diff --git "a/J*.csv" "b/J*.csv"
--- "a/J*.csv"
+++ "b/J*.csv"
@@ -1,59521 +1,32418 @@
-low,high,open,volume,close,timestamp,ticker
-11.768630027770996,21.17447662353516,15.859390258789062,16311749.0,16.397571563720703,1643587200,JONES-USD
-10.747244834899902,17.07992935180664,16.39756965637207,6937696.0,13.61011791229248,1643673600,JONES-USD
-10.030479431152344,15.09739112854004,13.610118865966797,3765003.0,12.095416069030762,1643760000,JONES-USD
-10.292736053466797,16.07701301574707,12.095416069030762,3740509.0,14.152507781982422,1643846400,JONES-USD
-13.860480308532717,17.300289154052734,14.152507781982422,3162263.0,16.48440170288086,1643932800,JONES-USD
-12.910093307495115,16.966537475585938,16.48452377319336,2424782.0,13.963817596435549,1644019200,JONES-USD
-11.624420166015623,15.155423164367676,13.963750839233398,4841998.0,13.091889381408691,1644105600,JONES-USD
-10.544761657714844,13.784540176391602,13.09197235107422,5958486.0,12.549975395202637,1644192000,JONES-USD
-11.76675033569336,14.62926197052002,12.550118446350098,4389246.0,13.332337379455566,1644278400,JONES-USD
-11.909985542297363,15.173055648803713,13.332131385803224,4908200.0,13.839987754821776,1644364800,JONES-USD
-12.885665893554688,15.301209449768066,13.840002059936523,3524625.0,12.88608741760254,1644451200,JONES-USD
-10.858409881591797,13.394614219665527,12.885972023010254,3825796.0,11.33989143371582,1644537600,JONES-USD
-10.293227195739746,11.457297325134276,11.339914321899414,945438.0,10.405366897583008,1644624000,JONES-USD
-9.59108829498291,10.773731231689451,10.406967163085938,1108066.0,9.614974975585938,1644710400,JONES-USD
-6.967680931091309,9.614980697631836,9.614980697631836,5075535.0,7.946853160858154,1644796800,JONES-USD
-7.91594123840332,10.231961250305176,7.946760177612305,1936455.0,9.97492504119873,1644883200,JONES-USD
-8.122762680053711,10.125548362731934,9.974756240844728,2024003.0,8.80380630493164,1644969600,JONES-USD
-6.7470550537109375,8.84666919708252,8.803400993347168,1451198.0,7.440515041351318,1645056000,JONES-USD
-6.746744155883789,7.866383075714111,7.440517902374268,1052461.0,6.763510227203369,1645142400,JONES-USD
-6.111342906951904,7.104660034179688,6.763459205627441,767489.0,6.153588771820068,1645228800,JONES-USD
-5.5138139724731445,6.190169811248779,6.153580188751221,534925.0,6.002859115600586,1645315200,JONES-USD
-5.456779003143311,6.407464981079102,6.002780914306641,1035336.0,5.502106189727783,1645401600,JONES-USD
-4.866583824157715,5.559450149536133,5.502150058746338,1235591.0,5.235067844390869,1645488000,JONES-USD
-5.18797779083252,5.863903999328613,5.2349700927734375,573176.0,5.268462181091309,1645574400,JONES-USD
-3.875673055648804,5.268474102020264,5.268474102020264,1194397.0,4.689136028289795,1645660800,JONES-USD
-4.592367172241211,5.95644998550415,4.689107894897461,919696.0,5.791440010070801,1645747200,JONES-USD
-5.569803237915039,8.07053279876709,5.791426181793213,2285376.0,7.073853015899658,1645833600,JONES-USD
-5.720740795135498,7.300351142883301,7.073779106140137,2223705.0,6.112492084503174,1645920000,JONES-USD
-5.747429847717285,6.56081485748291,6.11248779296875,1880130.0,6.39871883392334,1646006400,JONES-USD
-5.960923194885254,6.957356929779053,6.398726940155029,2102005.0,6.956632137298584,1646092800,JONES-USD
-5.900472164154053,7.337283134460449,6.956625938415527,2207364.0,6.138051986694336,1646179200,JONES-USD
-5.471543788909912,6.1450910568237305,6.13804817199707,1436681.0,5.515207767486572,1646265600,JONES-USD
-5.119163036346436,5.516467094421387,5.515215873718262,747445.0,5.15859317779541,1646352000,JONES-USD
-5.093496799468994,5.158720016479492,5.158720016479492,615158.0,5.1100239753723145,1646438400,JONES-USD
-4.638106822967529,5.1160569190979,5.110016822814941,582211.0,4.638172149658203,1646524800,JONES-USD
-4.487421035766602,4.810100078582764,4.638212203979492,772765.0,4.487430095672607,1646611200,JONES-USD
-4.209484100341797,4.741376876831055,4.4873480796813965,905829.0,4.283665180206299,1646697600,JONES-USD
-4.279962062835693,4.695032119750977,4.283451080322266,596221.0,4.655642986297607,1646784000,JONES-USD
-4.155696868896484,4.656603813171387,4.655614852905273,621677.0,4.168017864227295,1646870400,JONES-USD
-3.63660192489624,4.168835163116455,4.168046951293945,810048.0,3.7433459758758554,1646956800,JONES-USD
-3.68328595161438,3.802462100982666,3.743360996246338,471475.0,3.755637884140015,1647043200,JONES-USD
-3.7186739444732666,3.817441940307617,3.755665063858032,485302.0,3.784471035003662,1647129600,JONES-USD
-3.649979114532471,3.838057994842529,3.7844629287719727,471042.0,3.7768709659576416,1647216000,JONES-USD
-3.5807769298553467,3.799056053161621,3.776853084564209,517508.0,3.6966090202331534,1647302400,JONES-USD
-3.6437559127807617,3.852792978286743,3.6966030597686768,523574.0,3.84254789352417,1647388800,JONES-USD
-3.8324830532073975,4.132841110229492,3.842544078826904,530822.0,4.132841110229492,1647475200,JONES-USD
-3.968609094619751,4.24885892868042,4.13280200958252,558443.0,4.24811315536499,1647561600,JONES-USD
-4.247251033782959,4.959775924682617,4.248098850250244,973068.0,4.959775924682617,1647648000,JONES-USD
-4.400309085845947,5.0342278480529785,4.959781169891357,963503.0,4.6287689208984375,1647734400,JONES-USD
-4.618581771850586,5.896522998809815,4.62875509262085,1097701.0,5.896492004394531,1647820800,JONES-USD
-5.3875250816345215,6.323069095611572,5.896484851837158,1617103.0,5.969544887542725,1647907200,JONES-USD
-5.765594959259033,6.6439127922058105,5.9695329666137695,1142001.0,6.6437811851501465,1647993600,JONES-USD
-6.643869876861572,8.053714752197266,6.643869876861572,1771734.0,7.995974063873291,1648080000,JONES-USD
-6.803686141967773,8.145814895629883,7.995986938476562,1757927.0,6.810018062591553,1648166400,JONES-USD
-6.684278964996338,7.285089015960693,6.8101091384887695,969352.0,7.283461093902588,1648252800,JONES-USD
-7.264610767364502,9.419462203979492,7.283481121063232,1901708.0,9.00791358947754,1648339200,JONES-USD
-8.070396423339844,9.834968566894531,9.007946014404297,2781181.0,8.09976863861084,1648425600,JONES-USD
-8.020649909973145,10.497518539428713,8.099634170532227,3201287.0,9.908490180969238,1648512000,JONES-USD
-9.399200439453123,12.004919052124023,9.90847396850586,3813144.0,11.231244087219238,1648598400,JONES-USD
-9.661320686340332,11.599601745605469,11.231292724609377,3195031.0,9.778684616088867,1648684800,JONES-USD
-9.588861465454102,13.025030136108398,9.778982162475586,2934204.0,12.616968154907228,1648771200,JONES-USD
-12.314003944396973,14.044337272644045,12.617009162902832,2756646.0,12.314003944396973,1648857600,JONES-USD
-11.821370124816896,13.808892250061035,12.31391429901123,2957575.0,12.306806564331056,1648944000,JONES-USD
-10.343917846679688,12.307339668273926,12.30681610107422,2464379.0,11.48877239227295,1649030400,JONES-USD
-9.844171524047852,12.176633834838867,11.488812446594238,3264833.0,9.844171524047852,1649116800,JONES-USD
-7.808374881744385,9.842962265014648,9.842962265014648,3092687.0,7.808558940887451,1649203200,JONES-USD
-7.707943916320801,9.214007377624512,7.8086090087890625,2161332.0,8.633756637573242,1649289600,JONES-USD
-7.451343059539795,8.914152145385742,8.633895874023438,1718850.0,7.4536871910095215,1649376000,JONES-USD
-6.937808990478516,7.572226047515869,7.453736782073975,1339375.0,7.235383987426758,1649462400,JONES-USD
-6.540408134460449,7.420821189880371,7.235346794128418,1351484.0,6.540408134460449,1649548800,JONES-USD
-5.482264041900635,6.540527820587158,6.540527820587158,1281971.0,5.5808610916137695,1649635200,JONES-USD
-5.2199249267578125,6.304481029510498,5.580984115600586,1790146.0,6.303586959838867,1649721600,JONES-USD
-6.301857948303223,7.606823921203613,6.303483009338379,1669269.0,7.03229284286499,1649808000,JONES-USD
-6.107135772705078,7.034038066864014,7.032255172729492,966388.0,6.182826042175293,1649894400,JONES-USD
-6.170995235443115,6.403808116912842,6.182803153991699,634608.0,6.403459072113037,1649980800,JONES-USD
-6.329347133636475,6.4125261306762695,6.403444766998291,612447.0,6.359025955200195,1650067200,JONES-USD
-6.118207931518555,6.359507083892822,6.358998775482178,647622.0,6.118207931518555,1650153600,JONES-USD
-5.697432994842529,6.407106876373291,6.118249893188477,909082.0,6.407106876373291,1650240000,JONES-USD
-6.3536810874938965,6.72866678237915,6.407135963439941,1016364.0,6.645960807800293,1650326400,JONES-USD
-6.322343826293945,6.892430782318115,6.645978927612305,1107080.0,6.413080215454102,1650412800,JONES-USD
-6.409119129180908,7.083151817321777,6.413057804107666,1074155.0,6.55760383605957,1650499200,JONES-USD
-6.302925109863281,6.596691131591797,6.55755090713501,756599.0,6.309757232666016,1650585600,JONES-USD
-6.244707107543945,6.385847091674805,6.309741020202637,621932.0,6.244898796081543,1650672000,JONES-USD
-6.207491874694824,6.254992961883545,6.244675159454346,732587.0,6.224055767059326,1650758400,JONES-USD
-5.885562896728516,6.698141098022461,6.224057197570801,836743.0,6.696413993835449,1650844800,JONES-USD
-6.526183128356934,7.516254901885986,6.696306228637695,1120786.0,6.543188095092773,1650931200,JONES-USD
-6.543145179748535,7.457809925079346,6.543145179748535,1258687.0,7.234488010406494,1651017600,JONES-USD
-6.97903299331665,7.4643049240112305,7.234498977661133,1080251.0,7.441317081451416,1651104000,JONES-USD
-6.807366847991943,7.874238967895508,7.441280841827393,1502832.0,7.006877899169922,1651190400,JONES-USD
-5.87718677520752,7.058722972869873,7.006863117218018,903055.0,5.881723880767822,1651276800,JONES-USD
-5.763368129730225,5.984148979187012,5.8817219734191895,737251.0,5.937617778778076,1651363200,JONES-USD
-5.671792984008789,6.461164951324463,5.937557220458984,1316257.0,6.441461086273193,1651449600,JONES-USD
-6.32543420791626,6.829179763793945,6.441452980041504,1001906.0,6.426591873168945,1651536000,JONES-USD
-6.426533222198486,8.07392406463623,6.426533222198486,1754114.0,8.069374084472656,1651622400,JONES-USD
-6.195778846740723,8.275213241577148,8.069348335266113,1721489.0,6.578942775726318,1651708800,JONES-USD
-6.118118762969971,6.691850185394287,6.578947067260742,1115184.0,6.147677898406982,1651795200,JONES-USD
-5.896632194519043,6.147655010223389,6.147655010223389,561601.0,6.032517910003662,1651881600,JONES-USD
-5.592559814453125,6.03251314163208,6.03251314163208,419091.0,5.592559814453125,1651968000,JONES-USD
-4.698538780212402,5.601770877838135,5.592563152313232,678710.0,4.76064395904541,1652054400,JONES-USD
-4.658466815948486,5.415114879608154,4.760700225830078,806592.0,5.22300910949707,1652140800,JONES-USD
-3.086651086807251,5.437567234039307,5.222996234893799,1185725.0,3.1603031158447266,1652227200,JONES-USD
-2.661587953567505,3.4143519401550293,3.1603269577026367,1138701.0,2.710052967071533,1652313600,JONES-USD
-2.6777420043945312,3.398011922836304,2.709928035736084,815230.0,3.0484139919281006,1652400000,JONES-USD
-2.649111032485962,3.068613052368164,3.048393964767456,425492.0,2.832850933074951,1652486400,JONES-USD
-2.7793209552764893,3.1324849128723145,2.832844018936157,439333.0,3.1324610710144043,1652572800,JONES-USD
-2.749324083328247,3.143265962600708,3.132452964782715,267116.0,2.7515170574188232,1652659200,JONES-USD
-2.3213438987731934,2.844100952148437,2.751513957977295,447788.0,2.51055908203125,1652745600,JONES-USD
-2.303586959838867,2.5244600772857666,2.510488986968994,231504.0,2.420667886734009,1652832000,JONES-USD
-2.294085025787353,2.426892042160034,2.4206631183624268,180604.0,2.390634059906006,1652918400,JONES-USD
-2.364259958267212,2.561979055404663,2.3906259536743164,293637.0,2.5072619915008545,1653004800,JONES-USD
-2.4810750484466557,2.675407886505127,2.507352113723755,402032.0,2.5074379444122314,1653091200,JONES-USD
-2.4491829872131348,2.6100409030914307,2.5074329376220703,231740.0,2.610013008117676,1653177600,JONES-USD
-2.3773860931396484,2.702703952789306,2.610002994537353,281486.0,2.38332200050354,1653264000,JONES-USD
-2.316243886947632,2.442548990249634,2.383286952972412,171201.0,2.441309928894043,1653350400,JONES-USD
-2.420584917068481,2.4746079444885254,2.4412920475006104,144954.0,2.4329750537872314,1653436800,JONES-USD
-2.036837100982666,2.432957887649536,2.432957887649536,256311.0,2.1545679569244385,1653523200,JONES-USD
-1.9124209880828855,2.1545660495758057,2.1545660495758057,172975.0,1.9140900373458865,1653609600,JONES-USD
-1.9140510559082031,1.970538020133972,1.93479597568512,109201.0,1.956470012664795,1653696000,JONES-USD
-1.9503560066223145,1.985159993171692,1.9564779996871948,97305.0,1.98199200630188,1653782400,JONES-USD
-1.97844398021698,2.3669779300689697,1.98200798034668,235680.0,2.3577539920806885,1653868800,JONES-USD
-2.172154903411865,2.3635220527648926,2.357757091522217,171788.0,2.179064989089966,1653955200,JONES-USD
-1.9983550310134888,2.1813650131225586,2.1790568828582764,125325.0,2.038891077041626,1654041600,JONES-USD
-1.9959369897842407,2.0438780784606934,2.038841009140014,121596.0,2.011460065841675,1654128000,JONES-USD
-1.928521990776062,2.0114340782165527,2.0114340782165527,91961.0,1.9351290464401243,1654214400,JONES-USD
-1.813004970550537,1.9351359605789185,1.9351359605789185,145329.0,1.8487789630889893,1654300800,JONES-USD
-1.7315510511398315,1.853621006011963,1.848775029182434,148889.0,1.750641942024231,1654387200,JONES-USD
-1.749804973602295,1.8291690349578855,1.7506279945373535,94429.0,1.7996840476989746,1654473600,JONES-USD
-1.68471097946167,1.800176024436951,1.7996679544448853,97430.0,1.7319660186767578,1654560000,JONES-USD
-1.7248250246047974,1.753937005996704,1.7319660186767578,85930.0,1.745764970779419,1654646400,JONES-USD
-1.5860470533370972,1.7458699941635132,1.7458699941635132,145037.0,1.5906319618225098,1654732800,JONES-USD
-1.4363349676132202,1.5906929969787598,1.5906540155410769,109939.0,1.4363549947738647,1654819200,JONES-USD
-1.2582169771194458,1.440752029418945,1.4363579750061035,93073.0,1.2669249773025513,1654905600,JONES-USD
-1.1999239921569824,1.2701870203018188,1.266921043395996,63923.0,1.206629991531372,1654992000,JONES-USD
-0.8845909833908081,1.206616997718811,1.206616997718811,104814.0,0.8943880200386047,1655078400,JONES-USD
-0.8186780214309692,0.9314730167388916,0.8943960070610046,63854.0,0.9048089981079102,1655164800,JONES-USD
-0.7749530076980591,0.9534749984741212,0.9047899842262268,71189.0,0.9534749984741212,1655251200,JONES-USD
-0.8160480260848999,0.9600030183792114,0.9534689784049988,63837.0,0.8174129724502563,1655337600,JONES-USD
-0.8148900270462036,0.844202995300293,0.8174269795417786,45934.0,0.8410620093345642,1655424000,JONES-USD
-0.7047730088233948,0.8431050181388855,0.8410469889640808,54806.0,0.7732970118522644,1655510400,JONES-USD
-0.742684006690979,0.8940240144729614,0.7732890248298645,50150.0,0.8876579999923706,1655596800,JONES-USD
-0.8261680006980896,0.8885170221328735,0.8876439929008484,64529.0,0.8855810165405273,1655683200,JONES-USD
-0.8774020075798035,1.026826024055481,0.885578989982605,105706.0,1.0186820030212402,1655769600,JONES-USD
-0.9629129767417908,1.0185610055923462,1.018286943435669,73008.0,0.9658790230751038,1655856000,JONES-USD
-0.9648460149765016,1.0329389572143557,0.9658790230751038,60328.0,1.0327630043029783,1655942400,JONES-USD
-1.0141520500183103,1.0624489784240725,1.0327520370483398,91452.0,1.0583820343017578,1656028800,JONES-USD
-1.028398036956787,1.060089945793152,1.0583930015563965,59389.0,1.058189034461975,1656115200,JONES-USD
-1.0462239980697632,1.0800960063934326,1.0581860542297363,58667.0,1.0462239980697632,1656201600,JONES-USD
-0.9060149788856506,1.047795057296753,1.0462859869003296,94829.0,0.9162030220031738,1656288000,JONES-USD
-0.8596169948577881,0.9384469985961914,0.9162039756774902,56103.0,0.8600080013275146,1656374400,JONES-USD
-0.8023579716682434,0.861810028553009,0.8600149750709534,52269.0,0.8064180016517639,1656460800,JONES-USD
-0.74344801902771,0.8082259893417358,0.8064159750938416,38339.0,0.7751070261001587,1656547200,JONES-USD
-0.5151870250701904,0.8053929805755615,0.7751380205154419,236609.0,0.6466550230979919,1656633600,JONES-USD
-0.5868309736251831,0.6485919952392578,0.6466550230979919,64251.0,0.6238380074501038,1656720000,JONES-USD
-0.6155040264129639,0.684669017791748,0.6238380074501038,64038.0,0.6802899837493896,1656806400,JONES-USD
-0.6662020087242126,0.7619730234146118,0.6802880167961121,291697.0,0.7574999928474426,1656892800,JONES-USD
-0.71561598777771,0.8098589777946472,0.7575010061264038,522693.0,0.788008987903595,1656979200,JONES-USD
-0.7704799771308899,0.7968050241470337,0.7880120277404785,487077.0,0.7806230187416077,1657065600,JONES-USD
-0.7724480032920837,0.7894920110702515,0.7806169986724854,535865.0,0.7846119999885559,1657152000,JONES-USD
-0.7741770148277283,0.7924529910087585,0.7845849990844727,561861.0,0.7861170172691345,1657238400,JONES-USD
-0.7741479873657227,0.791737973690033,0.7861149907112122,471450.0,0.781479001045227,1657324800,JONES-USD
-0.737296998500824,0.78923499584198,0.7814840078353882,553693.0,0.7455450296401978,1657411200,JONES-USD
-0.7354069948196411,0.7834140062332153,0.745540976524353,479897.0,0.7736390233039856,1657497600,JONES-USD
-0.5779680013656616,0.7802640199661255,0.7736390233039856,391737.0,0.5809739828109741,1657584000,JONES-USD
-0.5805100202560425,0.7501069903373718,0.5809680223464966,458619.0,0.7501069903373718,1657670400,JONES-USD
-0.750095009803772,0.950349986553192,0.7501149773597717,569310.0,0.9347230195999146,1657756800,JONES-USD
-0.9313740134239196,1.0070199966430664,0.9347059726715088,573169.0,0.9790850281715392,1657843200,JONES-USD
-0.9539660215377808,1.1275960206985474,0.9790809750556946,656881.0,1.1275960206985474,1657929600,JONES-USD
-1.127500057220459,1.2038110494613647,1.1275999546051023,714616.0,1.1405420303344729,1658016000,JONES-USD
-1.1393539905548096,1.5539419651031494,1.1405329704284668,539498.0,1.5018030405044556,1658102400,JONES-USD
-1.3180489540100098,1.532392978668213,1.5017989873886108,279283.0,1.320940017700195,1658188800,JONES-USD
-1.0620219707489014,1.38679301738739,1.3209409713745115,415480.0,1.06202495098114,1658275200,JONES-USD
-1.0487849712371826,1.1752350330352783,1.06202495098114,226844.0,1.1671890020370483,1658361600,JONES-USD
-1.1085419654846191,1.2201319932937622,1.167191982269287,172095.0,1.1108109951019287,1658448000,JONES-USD
-1.0727239847183228,1.1457959413528442,1.1108100414276123,186013.0,1.1457959413528442,1658534400,JONES-USD
-1.0960370302200315,1.1601649522781372,1.1457940340042114,202355.0,1.0972479581832886,1658620800,JONES-USD
-0.8928160071372986,1.0972479581832886,1.0972479581832886,243236.0,0.8936859965324402,1658707200,JONES-USD
-0.7034549713134766,0.8936499953269958,0.8936499953269958,194760.0,0.7311339974403381,1658793600,JONES-USD
-0.7311570048332214,0.9249230027198792,0.7311570048332214,308404.0,0.8799989819526672,1658880000,JONES-USD
-0.857276976108551,1.253530979156494,0.8800010085105896,394855.0,1.0314069986343384,1658966400,JONES-USD
-0.9616850018501282,1.077556014060974,1.0314090251922607,237855.0,1.037073016166687,1659052800,JONES-USD
-0.9987660050392152,1.5034129619598389,1.037086009979248,526266.0,1.2746360301971436,1659139200,JONES-USD
-1.1951390504837036,1.3334120512008667,1.2746260166168213,270937.0,1.1999729871749878,1659225600,JONES-USD
-1.0933239459991455,1.255702018737793,1.1999679803848269,310478.0,1.116899013519287,1659312000,JONES-USD
-1.0727969408035278,1.1635639667510986,1.1168999671936035,210108.0,1.1501920223236084,1659398400,JONES-USD
-1.1063899993896484,1.330225944519043,1.150184988975525,356355.0,1.2370450496673584,1659484800,JONES-USD
-1.230065941810608,1.591310977935791,1.2370500564575195,577742.0,1.2827990055084229,1659571200,JONES-USD
-1.279718995094299,1.8610490560531616,1.2827880382537842,610153.0,1.8610490560531616,1659657600,JONES-USD
-1.6894659996032717,2.212208032608032,1.8610539436340328,852384.0,2.13279390335083,1659744000,JONES-USD
-1.8499239683151243,2.253801107406616,2.132741928100586,766369.0,2.094228029251098,1659830400,JONES-USD
-1.8741450309753416,2.330694913864136,2.09423303604126,867941.0,2.057249069213867,1659916800,JONES-USD
-1.5035990476608276,2.063088893890381,2.057279109954834,674044.0,1.720386981964111,1660003200,JONES-USD
-1.6724179983139038,2.325624942779541,1.7203680276870728,1018340.0,2.2395870685577397,1660089600,JONES-USD
-1.9892590045928955,2.5754849910736084,2.2400360107421875,996399.0,1.9937310218811035,1660176000,JONES-USD
-1.9784460067749023,2.4592719078063965,1.9936749935150144,532766.0,2.4592719078063965,1660262400,JONES-USD
-2.274770975112915,2.59581995010376,2.459620952606201,636036.0,2.43022894859314,1660348800,JONES-USD
-2.197416067123413,2.786043882369995,2.430629014968872,737892.0,2.205902099609375,1660435200,JONES-USD
-1.9332200288772583,2.503727912902832,2.2049190998077397,1097696.0,2.1180450916290283,1660521600,JONES-USD
-1.8878589868545528,2.1989378929138184,2.1172659397125244,590439.0,2.0203750133514404,1660608000,JONES-USD
-1.9909509420394895,2.3060879707336426,2.020272016525269,580786.0,2.0024609565734863,1660694400,JONES-USD
-1.991811990737915,2.1363210678100586,2.002423048019409,377223.0,2.076931953430176,1660780800,JONES-USD
-1.682116985321045,2.077069044113159,2.07704496383667,622095.0,1.682826042175293,1660867200,JONES-USD
-1.5640020370483398,1.918813943862915,1.6825569868087769,621271.0,1.709436058998108,1660953600,JONES-USD
-1.6511210203170776,1.8269850015640257,1.7094310522079468,356515.0,1.7656999826431274,1661040000,JONES-USD
-1.5465539693832395,1.7701029777526855,1.7660150527954102,373524.0,1.7408959865570068,1661126400,JONES-USD
-1.6783519983291626,1.965590000152588,1.7401789426803589,492134.0,1.8473279476165767,1661212800,JONES-USD
-1.7423839569091797,1.8943140506744385,1.8474570512771609,319610.0,1.8640819787979128,1661299200,JONES-USD
-1.7633529901504517,1.9273439645767207,1.8609980344772337,389683.0,1.8086179494857788,1661385600,JONES-USD
-1.4706569910049438,1.8083430528640747,1.8083430528640747,397408.0,1.472954034805298,1661472000,JONES-USD
-1.4559190273284912,1.6061279773712158,1.4731659889221191,317165.0,1.5276949405670166,1661558400,JONES-USD
-1.5044549703598022,1.5524710416793823,1.5274900197982788,241581.0,1.5044549703598022,1661644800,JONES-USD
-1.4902490377426147,1.7045619487762451,1.5044499635696411,271110.0,1.7035850286483765,1661731200,JONES-USD
-1.5431480407714844,1.771113038063049,1.7034180164337158,430569.0,1.651919960975647,1661817600,JONES-USD
-1.651890993118286,1.911784052848816,1.651890993118286,480229.0,1.6595879793167114,1661904000,JONES-USD
-1.5581929683685305,1.737738013267517,1.6603879928588867,427042.0,1.7287050485610962,1661990400,JONES-USD
-1.6806999444961548,1.8343009948730469,1.7289659976959229,472192.0,1.7539019584655762,1662076800,JONES-USD
-1.6651890277862549,1.7559239864349363,1.7529560327529907,350214.0,1.7313940525054932,1662163200,JONES-USD
-1.567173957824707,1.7323939800262451,1.7314050197601318,331961.0,1.6191949844360352,1662249600,JONES-USD
-1.6189240217208862,2.179419040679932,1.619209051132202,761759.0,2.042753934860229,1662336000,JONES-USD
-1.8958439826965328,2.3676459789276123,2.042840003967285,792000.0,1.9296200275421145,1662422400,JONES-USD
-1.822332978248596,2.1015820503234863,1.929636001586914,380924.0,2.096648931503296,1662508800,JONES-USD
-2.0811479091644287,2.290846109390259,2.0966238975524902,332922.0,2.2866039276123047,1662595200,JONES-USD
-2.12374210357666,2.510932922363281,2.286590099334717,314369.0,2.123979091644287,1662681600,JONES-USD
-2.1237308979034424,2.377588987350464,2.123977899551392,305601.0,2.377588987350464,1662768000,JONES-USD
-2.27585506439209,2.3825600147247314,2.3775830268859863,328132.0,2.27587890625,1662854400,JONES-USD
-2.0399529933929443,2.276034116744995,2.2758889198303223,349660.0,2.0790669918060303,1662940800,JONES-USD
-1.7515900135040283,2.082716941833496,2.0797550678253174,309957.0,1.7542170286178589,1663027200,JONES-USD
-1.6154060363769531,1.774996042251587,1.7668169736862185,258860.0,1.6521140336990356,1663113600,JONES-USD
-1.6097400188446045,1.8041199445724487,1.651940941810608,287939.0,1.6590720415115356,1663200000,JONES-USD
-1.365352988243103,1.6627850532531738,1.6596490144729614,366377.0,1.3971389532089231,1663286400,JONES-USD
-1.37322199344635,1.4801989793777466,1.397158980369568,227705.0,1.4768290519714355,1663372800,JONES-USD
-1.3010129928588867,1.6325310468673706,1.4770649671554563,364359.0,1.305655002593994,1663459200,JONES-USD
-1.232943058013916,1.3145309686660769,1.3062050342559814,288218.0,1.2717390060424805,1663545600,JONES-USD
-1.186269998550415,1.2721519470214844,1.2711679935455322,220351.0,1.1908650398254397,1663632000,JONES-USD
-1.0668959617614746,1.246940016746521,1.190798044204712,221695.0,1.0995490550994873,1663718400,JONES-USD
-1.0893750190734863,1.1878260374069214,1.099357008934021,210853.0,1.1815719604492188,1663804800,JONES-USD
-1.1271320581436155,1.2107410430908203,1.181586980819702,210129.0,1.1745389699935913,1663891200,JONES-USD
-1.141669988632202,1.185346007347107,1.1744630336761477,242662.0,1.1462329626083374,1663977600,JONES-USD
-1.1224579811096191,1.1588939428329468,1.1460649967193604,198784.0,1.136046051979065,1664064000,JONES-USD
-1.1085389852523804,1.184664011001587,1.1359479427337646,204316.0,1.181784987449646,1664150400,JONES-USD
-1.12820303440094,1.2702419757843018,1.181826949119568,359315.0,1.161728024482727,1664236800,JONES-USD
-1.0961099863052368,1.1723309755325315,1.1616699695587158,227393.0,1.1367839574813845,1664323200,JONES-USD
-1.065181016921997,1.1449559926986694,1.1367019414901731,243538.0,1.0716010332107544,1664409600,JONES-USD
-1.0456080436706543,1.1035380363464355,1.0715110301971436,218236.0,1.0491759777069092,1664496000,JONES-USD
-1.0089529752731323,1.0542219877243042,1.0490950345993042,200743.0,1.014685034751892,1664582400,JONES-USD
-0.9709910154342652,1.0171589851379397,1.014796018600464,170245.0,0.9713199734687804,1664668800,JONES-USD
-0.9613890051841736,0.9937639832496644,0.971347987651825,189501.0,0.975884974002838,1664755200,JONES-USD
-0.9750990271568298,1.162695050239563,0.9760040044784546,286107.0,1.151507019996643,1664841600,JONES-USD
-1.013677954673767,1.155452013015747,1.1513290405273438,312570.0,1.0649399757385254,1664928000,JONES-USD
-1.065318942070007,1.2933210134506226,1.065318942070007,411381.0,1.192939043045044,1665014400,JONES-USD
-1.08235502243042,1.2003129720687866,1.1931979656219482,235839.0,1.087283968925476,1665100800,JONES-USD
-1.08241605758667,1.0928000211715698,1.0875070095062256,186058.0,1.0877339839935305,1665187200,JONES-USD
-1.0825350284576416,1.139214038848877,1.087865948677063,183145.0,1.1326849460601809,1665273600,JONES-USD
-1.0675170421600342,1.1519750356674194,1.1326849460601809,232864.0,1.0875829458236694,1665360000,JONES-USD
-1.0326000452041626,1.0875790119171145,1.0875790119171145,200930.0,1.0393919944763184,1665446400,JONES-USD
-1.0384039878845217,1.10042405128479,1.0394049882888794,212959.0,1.0928839445114136,1665532800,JONES-USD
-0.9731770157814026,1.1098439693450928,1.0928800106048584,399296.0,1.1062220335006714,1665619200,JONES-USD
-1.0985900163650513,1.1783510446548462,1.1062229871749878,223206.0,1.1073460578918457,1665705600,JONES-USD
-1.081845998764038,1.115591049194336,1.1073460578918457,204850.0,1.089063048362732,1665792000,JONES-USD
-1.076920986175537,1.1039830446243286,1.0890599489212036,235408.0,1.098067045211792,1665878400,JONES-USD
-1.0951180458068848,1.1876920461654663,1.0980700254440308,250101.0,1.186622977256775,1665964800,JONES-USD
-1.184059977531433,1.3029370307922363,1.186622977256775,386382.0,1.2603700160980225,1666051200,JONES-USD
-1.169603943824768,1.2652130126953125,1.2603689432144165,332539.0,1.1758500337600708,1666137600,JONES-USD
-1.1049950122833252,1.1883219480514526,1.1755609512329102,353876.0,1.1077959537506104,1666224000,JONES-USD
-1.0582079887390137,1.1829659938812256,1.1081589460372925,264622.0,1.1801680326461792,1666310400,JONES-USD
-1.1489269733428955,1.1803499460220337,1.1801680326461792,206610.0,1.1660979986190796,1666396800,JONES-USD
-1.1008529663085938,1.1779210567474363,1.1660770177841189,240949.0,1.17638897895813,1666483200,JONES-USD
-1.164191961288452,1.269683003425598,1.176182985305786,270177.0,1.2673510313034058,1666569600,JONES-USD
-1.2109919786453247,1.5163040161132812,1.2673510313034058,412433.0,1.4025230407714844,1666656000,JONES-USD
-1.38224196434021,1.5586470365524292,1.399827003479004,487154.0,1.413746953010559,1666742400,JONES-USD
-1.3299870491027832,1.426203966140747,1.413746953010559,313591.0,1.335528016090393,1666828800,JONES-USD
-1.2979979515075684,1.7051520347595217,1.335528016090393,513767.0,1.6627320051193235,1666915200,JONES-USD
-1.6280980110168457,1.787098050117493,1.6627320051193235,424558.0,1.642788052558899,1667001600,JONES-USD
-1.6259609460830688,2.149343013763428,1.642788052558899,562437.0,2.149343013763428,1667088000,JONES-USD
-1.8416030406951904,2.240185022354126,2.149343013763428,895694.0,2.2372989654541016,1667174400,JONES-USD
-2.0478720664978027,2.279088020324707,2.2372989654541016,512981.0,2.0937070846557617,1667260800,JONES-USD
-1.910091042518616,2.1522789001464844,2.0937070846557617,606353.0,1.977242946624756,1667347200,JONES-USD
-1.9705640077590945,2.2259840965271,1.97676694393158,492605.0,2.178834915161133,1667433600,JONES-USD
-2.1822850704193115,2.418519973754883,2.1916420459747314,692399.0,2.2274529933929443,1667520000,JONES-USD
-2.184109926223755,2.2751870155334477,2.2288339138031006,378598.0,2.191801071166992,1667606400,JONES-USD
-2.0137529373168945,2.2121949195861816,2.190781116485596,396395.0,2.02485990524292,1667692800,JONES-USD
-1.9225519895553589,2.1410529613494877,2.026628017425537,548719.0,1.9966449737548828,1667779200,JONES-USD
-1.3465789556503296,2.0281639099121094,1.9966449737548828,808019.0,1.5010770559310913,1667865600,JONES-USD
-0.8198670148849487,1.5063300132751465,1.5010770559310913,524758.0,0.8256340026855469,1667952000,JONES-USD
-0.8229299783706665,1.2606710195541382,0.8279780149459839,569040.0,1.2136329412460327,1668038400,JONES-USD
-1.0321589708328247,1.2496709823608398,1.2112480401992798,436106.0,1.091397047042847,1668124800,JONES-USD
-1.0440419912338257,1.1455930471420288,1.0901650190353394,239086.0,1.108265995979309,1668211200,JONES-USD
-1.0485329627990725,1.1310399770736694,1.10828697681427,193864.0,1.062095046043396,1668297600,JONES-USD
-0.9626389741897584,1.2106679677963257,1.0620290040969849,388630.0,1.07321298122406,1668384000,JONES-USD
-1.0715030431747437,1.2974309921264648,1.0721650123596191,421407.0,1.2680909633636477,1668470400,JONES-USD
-1.1248270273208618,1.2991600036621094,1.2695380449295044,568416.0,1.2277079820632937,1668556800,JONES-USD
-1.1715329885482788,1.2395190000534058,1.2268229722976685,577000.0,1.2259490489959717,1668643200,JONES-USD
-1.172287940979004,1.2472779750823977,1.2262790203094482,586681.0,1.1864370107650757,1668729600,JONES-USD
-1.157842993736267,1.1901750564575195,1.1851149797439575,485590.0,1.1755759716033936,1668816000,JONES-USD
-1.094275951385498,1.197574019432068,1.1755759716033936,560241.0,1.1036189794540403,1668902400,JONES-USD
-1.0629780292510986,1.2497140169143677,1.1034369468688965,576267.0,1.180711030960083,1668988800,JONES-USD
-1.1645790338516235,1.3372039794921875,1.180677056312561,597179.0,1.335433006286621,1669075200,JONES-USD
-1.3239309787750244,1.4299310445785522,1.3353979587554932,655320.0,1.4266459941864014,1669161600,JONES-USD
-1.4229689836502075,1.5747510194778442,1.4288009405136108,837000.0,1.5426770448684692,1669248000,JONES-USD
-1.4778779745101929,1.5438120365142822,1.5426770448684692,734189.0,1.503705978393555,1669334400,JONES-USD
-1.5024009943008425,1.5990480184555054,1.503687024116516,720317.0,1.5626720190048218,1669420800,JONES-USD
-1.5309289693832395,1.5871529579162598,1.5633209943771362,734380.0,1.543239951133728,1669507200,JONES-USD
-1.3420809507369995,1.5620039701461792,1.543239951133728,710700.0,1.376350998878479,1669593600,JONES-USD
-1.3587640523910522,1.4540990591049194,1.3747010231018066,698489.0,1.4018559455871582,1669680000,JONES-USD
-1.3987040519714355,1.605762958526611,1.4018559455871582,894815.0,1.5805710554122925,1669766400,JONES-USD
-1.494418025016785,1.6087889671325684,1.5805710554122925,727840.0,1.496224045753479,1669852800,JONES-USD
-1.499171018600464,1.6389609575271606,1.5030839443206787,767798.0,1.6169090270996094,1669939200,JONES-USD
-1.5264040231704712,1.6250180006027222,1.6153299808502195,679993.0,1.5326169729232788,1670025600,JONES-USD
-1.4632339477539062,1.5622930526733398,1.5326290130615234,739258.0,1.53397798538208,1670112000,JONES-USD
-1.5310670137405396,1.6113979816436768,1.5345380306243896,640207.0,1.5608609914779663,1670198400,JONES-USD
-1.4604649543762207,1.5901949405670166,1.5608609914779663,431935.0,1.5153319835662842,1670284800,JONES-USD
-1.436421036720276,1.522819995880127,1.5158350467681885,333632.0,1.4459489583969116,1670371200,JONES-USD
-1.4312540292739868,1.5372140407562256,1.4459489583969116,335910.0,1.5341010093688965,1670457600,JONES-USD
-1.5258469581604004,1.6492769718170166,1.5341010093688965,455337.0,1.566746950149536,1670544000,JONES-USD
-1.5603890419006348,1.6884130239486694,1.566746950149536,460816.0,1.643803954124451,1670630400,JONES-USD
-1.631762981414795,1.681570053100586,1.643803954124451,385618.0,1.676617980003357,1670716800,JONES-USD
-1.614480972290039,1.76249897480011,1.676617980003357,443038.0,1.7613990306854248,1670803200,JONES-USD
-1.7306610345840454,1.9580090045928955,1.759132981300354,581809.0,1.9426499605178835,1670889600,JONES-USD
-1.822919011116028,1.9690419435501096,1.941841006278992,590384.0,1.8824900388717647,1670976000,JONES-USD
-1.7779959440231323,1.8985710144042969,1.8825550079345703,463129.0,1.7919199466705322,1671062400,JONES-USD
-1.522426962852478,1.802137017250061,1.7921830415725708,442329.0,1.5344829559326172,1671148800,JONES-USD
-1.508739948272705,1.5707420110702517,1.5347410440444946,371229.0,1.5688329935073853,1671235200,JONES-USD
-1.5547620058059692,1.7400089502334597,1.568951964378357,446502.0,1.7234020233154297,1671321600,JONES-USD
-1.6800819635391235,1.7662880420684814,1.7234020233154297,441128.0,1.6800819635391235,1671408000,JONES-USD
-1.6749019622802734,1.7873719930648804,1.6800819635391235,439890.0,1.723615050315857,1671494400,JONES-USD
-1.714792013168335,1.797858953475952,1.7237249612808228,412405.0,1.7652380466461182,1671580800,JONES-USD
-1.67877197265625,1.7890830039978027,1.7628450393676758,475951.0,1.7604689598083496,1671667200,JONES-USD
-1.747504949569702,1.784134030342102,1.7608909606933594,399012.0,1.7574280500411987,1671753600,JONES-USD
-1.7199740409851074,1.7608760595321655,1.7574280500411987,395470.0,1.740304946899414,1671840000,JONES-USD
-1.6995199918746948,1.7452750205993652,1.740304946899414,338807.0,1.728219985961914,1671926400,JONES-USD
-1.631191968917847,1.7569609880447388,1.7282170057296753,405374.0,1.637789964675903,1672012800,JONES-USD
-1.6389859914779663,1.729066014289856,1.6389859914779663,435577.0,1.6681849956512451,1672099200,JONES-USD
-1.6080379486083984,1.6733119487762451,1.6668570041656494,348026.0,1.6198420524597168,1672185600,JONES-USD
-1.5294480323791504,1.6276589632034302,1.6198420524597168,386573.0,1.5324569940567017,1672272000,JONES-USD
-1.5011420249938965,1.535061001777649,1.5324569940567017,301547.0,1.5303239822387695,1672358400,JONES-USD
-1.5121320486068726,1.5375189781188965,1.532230019569397,322978.0,1.5163880586624146,1672444800,JONES-USD
-1.4984519481658936,1.526934027671814,1.5153759717941284,311654.0,1.5006239414215088,1672531200,JONES-USD
-1.4983619451522827,1.5497620105743408,1.5006239414215088,307034.0,1.5410219430923462,1672617600,JONES-USD
-1.5204299688339231,1.576483964920044,1.542214035987854,364269.0,1.5211859941482544,1672704000,JONES-USD
-1.5210809707641602,1.665516972541809,1.5211859941482544,365252.0,1.6538009643554688,1672790400,JONES-USD
-1.6080509424209597,1.6657040119171145,1.6518330574035645,396722.0,1.6373900175094604,1672876800,JONES-USD
-1.6071569919586182,1.6793529987335205,1.6374729871749878,382655.0,1.6672879457473757,1672963200,JONES-USD
-1.6248860359191897,1.6801600456237793,1.6691160202026367,394258.0,1.6775779724121094,1673049600,JONES-USD
-1.6463370323181152,1.6874990463256836,1.676630973815918,363544.0,1.6874990463256836,1673136000,JONES-USD
-1.682366967201233,1.8186670541763303,1.6880309581756592,464986.0,1.7568080425262451,1673222400,JONES-USD
-1.726711988449097,1.7759020328521729,1.756574034690857,423735.0,1.7505409717559814,1673308800,JONES-USD
-1.7256510257720947,1.8133020401000977,1.7505409717559814,447936.0,1.780825972557068,1673395200,JONES-USD
-1.763936996459961,2.0660500526428223,1.805122971534729,587013.0,2.0375120639801025,1673481600,JONES-USD
-1.9991910457611084,2.19666600227356,2.0373289585113525,613426.0,2.1494810581207275,1673568000,JONES-USD
-1.9672000408172607,2.3260068893432617,2.148279905319214,712328.0,2.1212708950042725,1673654400,JONES-USD
-2.013335943222046,2.137953996658325,2.1216299533843994,561757.0,2.131922006607056,1673740800,JONES-USD
-2.1086740493774414,2.434931993484497,2.1321699619293213,568967.0,2.4277760982513428,1673827200,JONES-USD
-2.4021530151367188,2.6653149127960205,2.4277760982513428,913260.0,2.56440806388855,1673913600,JONES-USD
-2.1384940147399902,2.689006090164185,2.5613160133361816,1045934.0,2.1499080657958984,1674000000,JONES-USD
-2.142421007156372,2.8302340507507324,2.14803409576416,856298.0,2.754117965698242,1674086400,JONES-USD
-2.575808048248291,3.208204984664917,2.748097896575928,1257851.0,3.1682369709014893,1674172800,JONES-USD
-2.9045870304107666,3.222786903381348,3.172116041183472,1051709.0,2.9192440509796143,1674259200,JONES-USD
-2.773484945297241,3.288552045822144,2.9212119579315186,1093170.0,3.108459949493408,1674345600,JONES-USD
-3.0378410816192627,3.30161190032959,3.112344026565552,973002.0,3.075874090194702,1674432000,JONES-USD
-2.700505018234253,3.222343921661377,3.071993112564087,989802.0,2.7141358852386475,1674518400,JONES-USD
-2.5230538845062256,2.801525115966797,2.7139859199523926,893050.0,2.7970399856567383,1674604800,JONES-USD
-2.781018018722534,2.9285991191864014,2.7976291179656982,769043.0,2.909096002578736,1674691200,JONES-USD
-2.7094740867614746,3.3232510089874268,2.906653881072998,1616375.0,2.8319129943847656,1674777600,JONES-USD
-2.8137850761413574,3.092474937438965,2.8277909755706787,885084.0,2.8661129474639893,1674864000,JONES-USD
-2.845196008682251,3.4855239391326904,2.8661129474639893,1308301.0,3.231204032897949,1674950400,JONES-USD
-2.739775896072388,3.317763090133667,3.234546899795532,1282428.0,2.7985169887542725,1675036800,JONES-USD
-2.55206298828125,2.885504007339477,2.7985169887542725,1111808.0,2.630486011505127,1675123200,JONES-USD
-2.581878900527954,3.097744941711426,2.630812883377075,830479.0,3.050818920135498,1675209600,JONES-USD
-2.906605958938598,3.618539094924927,3.065222978591919,2364919.0,2.9602301120758057,1675296000,JONES-USD
-2.928457975387573,3.7516698837280273,2.961888074874878,1968041.0,3.524034023284912,1675382400,JONES-USD
-3.4514520168304443,4.527050018310547,3.5227770805358887,3243906.0,3.5990641117095947,1675468800,JONES-USD
-3.195664882659912,3.731985092163086,3.59867000579834,1492456.0,3.2937231063842773,1675555200,JONES-USD
-3.2888851165771484,3.87308406829834,3.2898240089416504,1499119.0,3.527147054672241,1675641600,JONES-USD
-3.4457778930664062,4.313690185546875,3.5244901180267334,1870291.0,4.10408878326416,1675728000,JONES-USD
-3.407032012939453,4.184152126312256,4.104942798614502,1971609.0,3.672766923904419,1675814400,JONES-USD
-2.681670904159546,3.744604110717773,3.6709189414978023,2173561.0,2.774857997894287,1675900800,JONES-USD
-2.749330997467041,3.251383066177368,2.77382493019104,1734622.0,2.871488094329834,1675987200,JONES-USD
-2.854840040206909,3.05513596534729,2.8688900470733643,1145430.0,3.049820899963379,1676073600,JONES-USD
-2.910594940185547,3.185396909713745,3.0479869842529297,1421520.0,2.946417093276977,1676160000,JONES-USD
-2.8503100872039795,3.11914610862732,2.946962118148804,1259403.0,3.115710020065308,1676246400,JONES-USD
-3.02012300491333,3.528454065322876,3.118470907211304,2025216.0,3.1745080947875977,1676332800,JONES-USD
-3.119856119155884,4.277307987213135,3.176422119140625,3103843.0,4.060216903686523,1676419200,JONES-USD
-3.57967209815979,4.241812229156494,4.058980941772461,2550048.0,3.5814850330352783,1676505600,JONES-USD
-3.5830531120300293,4.168667793273926,3.5845038890838623,1822789.0,4.14068603515625,1676592000,JONES-USD
-4.082961082458496,4.6768999099731445,4.14068603515625,2619613.0,4.231334209442139,1676678400,JONES-USD
-4.046288013458252,4.2626051902771,4.2308430671691895,1865964.0,4.110957145690918,1676764800,JONES-USD
-3.817296028137207,4.183893203735352,4.112561225891113,1631860.0,3.824023962020874,1676851200,JONES-USD
-3.5296900272369385,3.933804988861084,3.825033903121948,1304197.0,3.659621000289917,1676937600,JONES-USD
-3.4491209983825684,3.7259130477905273,3.661876916885376,1394865.0,3.545232057571411,1677024000,JONES-USD
-3.2035279273986816,3.722167015075684,3.5462870597839355,1520903.0,3.342514991760254,1677110400,JONES-USD
-3.0607268810272217,3.343311071395874,3.343311071395874,1097442.0,3.183509111404419,1677196800,JONES-USD
-2.9210050106048584,3.1928279399871826,3.183509111404419,910804.0,2.9651379585266118,1677283200,JONES-USD
-2.87967300415039,3.173051118850708,2.9696030616760254,1315187.0,3.092556953430176,1677369600,JONES-USD
-3.029987096786499,3.173487901687622,3.0975210666656494,993376.0,3.058829069137573,1677456000,JONES-USD
-2.8542420864105225,3.0685861110687256,3.0592739582061768,855620.0,2.8549609184265137,1677542400,JONES-USD
-2.8547840118408203,3.045970916748047,2.8551740646362305,722759.0,3.011718988418579,1677628800,JONES-USD
-2.660248041152954,3.022573947906494,3.011971950531006,914431.0,2.6776790618896484,1677715200,JONES-USD
-2.48783802986145,2.677697896957397,2.677697896957397,729467.0,2.5799400806427,1677801600,JONES-USD
-2.536155939102173,2.5936119556427,2.57797908782959,528523.0,2.548388957977295,1677888000,JONES-USD
-2.546067953109741,2.6278738975524902,2.5486528873443604,560346.0,2.6034200191497803,1677974400,JONES-USD
-2.599601984024048,2.665690898895264,2.60396409034729,620770.0,2.6119699478149414,1678060800,JONES-USD
-2.386336088180542,2.616734981536865,2.611928939819336,617214.0,2.4013350009918213,1678147200,JONES-USD
-2.181929111480713,2.429137945175171,2.4021430015563965,648556.0,2.182241916656494,1678233600,JONES-USD
-1.9783120155334477,2.205470085144043,2.1816399097442627,575715.0,1.985980987548828,1678320000,JONES-USD
-1.8887890577316284,2.021624088287353,1.9863560199737549,560759.0,2.010226964950561,1678406400,JONES-USD
-1.747773051261902,2.118201971054077,2.0117299556732178,681000.0,1.8506330251693728,1678492800,JONES-USD
-1.8475409746170044,2.100545883178711,1.849869966506958,468150.0,2.0859920978546143,1678579200,JONES-USD
-2.089032888412476,2.362701892852783,2.098917961120605,791454.0,2.274717092514038,1678665600,JONES-USD
-2.2541019916534424,2.463402032852173,2.274672031402588,628810.0,2.3092520236968994,1678752000,JONES-USD
-2.18470311164856,2.634155035018921,2.3068079948425293,895661.0,2.631508111953736,1678838400,JONES-USD
-2.6298980712890625,3.180119037628174,2.6331770420074463,1372870.0,3.060585021972656,1678924800,JONES-USD
-3.0591869354248047,3.4803500175476074,3.059768915176392,1130953.0,3.4803500175476074,1679011200,JONES-USD
-3.3178210258483887,3.834582090377808,3.4803390502929688,1226282.0,3.318521022796631,1679097600,JONES-USD
-3.3158700466156006,4.049713134765625,3.3166890144348145,1398591.0,3.7763149738311768,1679184000,JONES-USD
-3.3377349376678467,3.775763988494873,3.775763988494873,1017248.0,3.338860988616944,1679270400,JONES-USD
-3.321295976638794,3.967928886413574,3.3431661128997803,1400851.0,3.7795469760894775,1679356800,JONES-USD
-3.487668991088867,4.031680107116699,3.779830932617188,1144183.0,3.5491600036621094,1679443200,JONES-USD
-3.431900978088379,3.850375890731812,3.5480849742889404,1055232.0,3.4355530738830566,1679529600,JONES-USD
-2.6460909843444824,3.464365005493164,3.4316530227661133,1052385.0,2.6942970752716064,1679616000,JONES-USD
-2.630120038986206,2.709749937057495,2.6926169395446777,598209.0,2.644372940063477,1679702400,JONES-USD
-2.6429951190948486,2.883917093276977,2.6429951190948486,672476.0,2.8814539909362797,1679788800,JONES-USD
-2.502991914749145,2.8905398845672607,2.8783929347991943,752698.0,2.516505002975464,1679875200,JONES-USD
-2.5021660327911377,2.6222639083862305,2.516968011856079,534404.0,2.6222639083862305,1679961600,JONES-USD
-2.620397090911865,2.7585079669952397,2.620397090911865,653456.0,2.702644109725952,1680048000,JONES-USD
-2.631469964981079,2.756143093109131,2.7024459838867188,600198.0,2.6345579624176025,1680134400,JONES-USD
-2.607472896575928,2.905630111694336,2.634373903274536,706489.0,2.8940770626068115,1680220800,JONES-USD
-2.62402606010437,2.930025100708008,2.876194953918457,625947.0,2.638434886932373,1680307200,JONES-USD
-2.543315887451172,2.667321920394897,2.6453659534454346,526162.0,2.558756113052368,1680393600,JONES-USD
-2.52266001701355,2.616075038909912,2.5581250190734863,600112.0,2.557055950164795,1680480000,JONES-USD
-2.5465359687805176,2.747999906539917,2.5567851066589355,596060.0,2.7341771125793457,1680566400,JONES-USD
-2.7293009757995605,2.9198789596557617,2.73292088508606,689965.0,2.858220100402832,1680652800,JONES-USD
-2.764378070831299,2.865128993988037,2.8577980995178223,603384.0,2.773775100708008,1680739200,JONES-USD
-2.739723920822144,2.7896618843078613,2.774528980255127,481802.0,2.7482008934021,1680825600,JONES-USD
-2.6222259998321533,2.751456022262573,2.7482340335845947,540397.0,2.6364989280700684,1680912000,JONES-USD
-2.5270628929138184,2.637731075286865,2.6242001056671143,497051.0,2.566865921020508,1680998400,JONES-USD
-2.4270410537719727,2.594068050384521,2.5692780017852783,529136.0,2.485604047775269,1681084800,JONES-USD
-2.483659029006958,2.525994062423706,2.484323024749756,506811.0,2.4863181114196777,1681171200,JONES-USD
-2.40661096572876,2.4929909706115723,2.486680030822754,584324.0,2.480051040649414,1681257600,JONES-USD
-2.4617059230804443,2.6857941150665283,2.47224497795105,575449.0,2.683687925338745,1681344000,JONES-USD
-2.66004490852356,2.8682949542999268,2.682853937149048,858764.0,2.720375061035156,1681430400,JONES-USD
-2.692595958709717,2.758754014968872,2.720123052597046,577024.0,2.698807954788208,1681516800,JONES-USD
-2.6700439453125,2.715930938720703,2.6985700130462646,568210.0,2.7097599506378174,1681603200,JONES-USD
-2.51465106010437,2.71146297454834,2.709811925888061,590196.0,2.51465106010437,1681689600,JONES-USD
-2.4979169368743896,2.6327691078186035,2.5161259174346924,580594.0,2.631606101989746,1681776000,JONES-USD
-2.404072999954224,2.645930051803589,2.63081693649292,558596.0,2.4147439002990723,1681862400,JONES-USD
-2.309631109237671,2.429995059967041,2.41358494758606,540654.0,2.3116109371185303,1681948800,JONES-USD
-2.1058850288391118,2.319727897644043,2.314042091369629,547555.0,2.112689971923828,1682035200,JONES-USD
-2.0873990058898926,2.203197956085205,2.112346887588501,491126.0,2.197998046875,1682121600,JONES-USD
-2.145096063613892,2.2014830112457275,2.1969690322875977,466459.0,2.1666290760040283,1682208000,JONES-USD
-2.080548048019409,2.194622039794922,2.1666290760040283,408640.0,2.118474006652832,1682294400,JONES-USD
-2.055567979812622,2.1520791053771973,2.1185169219970703,359543.0,2.140768051147461,1682380800,JONES-USD
-2.0356929302215576,2.30674409866333,2.141136884689331,484864.0,2.1248879432678223,1682467200,JONES-USD
-2.1123170852661133,2.2138750553131104,2.12493896484375,389227.0,2.1392979621887207,1682553600,JONES-USD
-2.0840749740600586,2.155216932296753,2.1391489505767822,435578.0,2.1066229343414307,1682640000,JONES-USD
-2.098650932312012,2.1426289081573486,2.106786012649536,339480.0,2.113455057144165,1682726400,JONES-USD
-2.010467052459717,2.1149630546569824,2.1149630546569824,385379.0,2.010467052459717,1682812800,JONES-USD
-1.8863179683685305,2.017153024673462,2.0088019371032715,351146.0,1.9098830223083496,1682899200,JONES-USD
-1.8331949710845947,1.928128957748413,1.9099620580673216,356656.0,1.9205329418182373,1682985600,JONES-USD
-1.8881570100784304,1.954293966293335,1.91963005065918,328713.0,1.9429190158843996,1683072000,JONES-USD
-1.8945629596710205,1.956078052520752,1.9429140090942385,340308.0,1.9036630392074585,1683158400,JONES-USD
-1.9034260511398315,1.997115015983581,1.903427004814148,347688.0,1.986644983291626,1683244800,JONES-USD
-1.8419150114059448,2.0065340995788574,1.9870259761810305,383303.0,1.8764859437942505,1683331200,JONES-USD
-1.848273038864136,1.918684959411621,1.8762999773025515,327848.0,1.848273038864136,1683417600,JONES-USD
-1.7643769979476929,1.8503179550170896,1.8482160568237305,309820.0,1.7860560417175293,1683504000,JONES-USD
-1.700206995010376,1.794579029083252,1.7858320474624634,342534.0,1.7050529718399048,1683590400,JONES-USD
-1.6461639404296875,1.7331219911575315,1.7042360305786133,338273.0,1.664486050605774,1683676800,JONES-USD
-1.5311800241470337,1.674793004989624,1.664273977279663,410539.0,1.539773941040039,1683763200,JONES-USD
-1.469480037689209,1.5421429872512815,1.5398160219192505,414780.0,1.4989149570465088,1683849600,JONES-USD
-1.485368013381958,1.5079909563064575,1.4989190101623535,304790.0,1.493522047996521,1683936000,JONES-USD
-1.4526230096817017,1.5147429704666138,1.4934329986572266,297278.0,1.4895190000534058,1684022400,JONES-USD
-1.4812350273132324,1.5246809720993042,1.4895190000534058,265687.0,1.4972059726715088,1684108800,JONES-USD
-1.4810190200805664,1.5033390522003174,1.4974030256271362,274346.0,1.48688805103302,1684195200,JONES-USD
-1.450711965560913,1.4952529668807983,1.4870539903640747,260302.0,1.4740350246429443,1684281600,JONES-USD
-1.4063570499420166,1.4852449893951416,1.4738670587539673,270991.0,1.4593379497528076,1684368000,JONES-USD
-1.4482669830322266,1.4885649681091309,1.4594980478286743,317910.0,1.4859880208969116,1684454400,JONES-USD
-1.4817099571228027,1.5016729831695557,1.4860589504241943,278109.0,1.501479983329773,1684540800,JONES-USD
-1.484694004058838,1.5080859661102295,1.50177800655365,263131.0,1.492648959159851,1684627200,JONES-USD
-1.472936987876892,1.4946110248565674,1.4925940036773682,222786.0,1.4871360063552856,1684713600,JONES-USD
-1.485859990119934,1.5188490152359009,1.4870259761810305,222248.0,1.5080649852752686,1684800000,JONES-USD
-1.452728033065796,1.508767008781433,1.508129000663757,220217.0,1.476693034172058,1684886400,JONES-USD
-1.4455690383911133,1.4800870418548584,1.476693034172058,195717.0,1.4654669761657717,1684972800,JONES-USD
-1.4600419998168943,1.493549942970276,1.465466022491455,213067.0,1.483667016029358,1685059200,JONES-USD
-1.4700709581375122,1.4907079935073853,1.483608961105347,170041.0,1.4796899557113647,1685145600,JONES-USD
-1.475532054901123,1.549517035484314,1.479707956314087,213133.0,1.547474026679993,1685232000,JONES-USD
-1.5367729663848877,1.5648200511932373,1.5473120212554932,196554.0,1.5543899536132812,1685318400,JONES-USD
-1.5431180000305176,1.5713690519332886,1.5541980266571045,176508.0,1.5475419759750366,1685404800,JONES-USD
-1.4783979654312134,1.5534000396728516,1.5474809408187866,178980.0,1.4940669536590576,1685491200,JONES-USD
-1.472486972808838,1.504078984260559,1.494367003440857,164565.0,1.487251043319702,1685577600,JONES-USD
-1.4337689876556396,1.4964779615402222,1.487205982208252,177215.0,1.470844030380249,1685664000,JONES-USD
-1.453529953956604,1.4717780351638794,1.4708709716796875,165057.0,1.4682049751281738,1685750400,JONES-USD
-1.462993025779724,1.5088249444961548,1.4682470560073853,216838.0,1.49098002910614,1685836800,JONES-USD
-1.408431053161621,1.491124987602234,1.4911010265350342,179711.0,1.4265350103378296,1685923200,JONES-USD
-1.4134249687194824,1.4921430349349976,1.426496982574463,190335.0,1.487997055053711,1686009600,JONES-USD
-1.4354490041732788,1.495352029800415,1.4878350496292114,171515.0,1.4416710138320925,1686096000,JONES-USD
-1.4377540349960327,1.4638839960098269,1.4416710138320925,160868.0,1.4525480270385742,1686182400,JONES-USD
-1.4407570362091064,1.4623980522155762,1.4525439739227295,155168.0,1.4474810361862185,1686268800,JONES-USD
-1.2958459854125977,1.450306057929993,1.4475009441375732,188139.0,1.302243947982788,1686355200,JONES-USD
-1.2927589416503906,1.3172789812088013,1.302361011505127,162249.0,1.3014719486236572,1686441600,JONES-USD
-1.272250056266785,1.303400993347168,1.301360011100769,163582.0,1.284126043319702,1686528000,JONES-USD
-1.2810510396957395,1.3076319694519043,1.28426194190979,164857.0,1.289553999900818,1686614400,JONES-USD
-1.2237169742584229,1.3040709495544434,1.289553999900818,160483.0,1.241821050643921,1686700800,JONES-USD
-1.2233840227127075,1.265144944190979,1.241899013519287,187027.0,1.2577099800109863,1686787200,JONES-USD
-1.2492189407348633,1.299507975578308,1.2577489614486694,169419.0,1.2933249473571775,1686873600,JONES-USD
-1.2754579782485962,1.3331060409545898,1.293313980102539,206697.0,1.2785320281982422,1686960000,JONES-USD
-1.2728149890899658,1.3031480312347412,1.278349995613098,182413.0,1.29652202129364,1687046400,JONES-USD
-1.2963809967041016,1.3499970436096191,1.2964739799499512,195211.0,1.3448820114135742,1687132800,JONES-USD
-1.3377729654312134,1.3964760303497314,1.3451199531555176,171862.0,1.395604968070984,1687219200,JONES-USD
-1.3806289434432983,1.4731119871139526,1.3957010507583618,175965.0,1.46801495552063,1687305600,JONES-USD
-1.4357789754867554,1.500458002090454,1.46766197681427,153172.0,1.4591670036315918,1687392000,JONES-USD
-1.4529730081558228,1.4951770305633545,1.4591710567474363,128177.0,1.4781689643859863,1687478400,JONES-USD
-1.4591799974441528,1.4877580404281616,1.478140950202942,139642.0,1.465412974357605,1687564800,JONES-USD
-1.4615319967269895,1.5382620096206665,1.4652940034866333,154989.0,1.5130189657211304,1687651200,JONES-USD
-1.4589439630508425,1.515733003616333,1.5131549835205078,143314.0,1.4700299501419067,1687737600,JONES-USD
-1.467532992362976,1.496729016304016,1.4707659482955933,149720.0,1.474395990371704,1687824000,JONES-USD
-1.389104962348938,1.4752750396728516,1.4748029708862305,165918.0,1.3928250074386597,1687910400,JONES-USD
-1.391319990158081,1.4289870262145996,1.392706036567688,128406.0,1.4091269969940186,1687996800,JONES-USD
-1.395678997039795,1.4813450574874878,1.4091169834136963,163744.0,1.4763269424438477,1688083200,JONES-USD
-1.440430998802185,1.482519030570984,1.4764139652252195,157591.0,1.46013605594635,1688169600,JONES-USD
-1.4303840398788452,1.4749130010604858,1.4598419666290283,125916.0,1.452172040939331,1688256000,JONES-USD
-1.450376033782959,1.4867700338363647,1.4521620273590088,135504.0,1.4705610275268557,1688342400,JONES-USD
-1.4559340476989746,1.4789739847183228,1.470697045326233,81992.0,1.4579689502716064,1688428800,JONES-USD
-1.3946579694747925,1.461014986038208,1.458277940750122,94933.0,1.396960973739624,1688515200,JONES-USD
-1.3360940217971802,1.4298640489578247,1.396960973739624,86219.0,1.3360940217971802,1688601600,JONES-USD
-1.3245279788970947,1.3507829904556274,1.3360940217971802,70389.0,1.3461129665374756,1688688000,JONES-USD
-1.326990008354187,1.3478330373764038,1.34614098072052,66867.0,1.3406569957733154,1688774400,JONES-USD
-1.3377000093460083,1.4264580011367798,1.3406569957733154,106664.0,1.4261709451675415,1688860800,JONES-USD
-1.402408003807068,1.439281940460205,1.426179051399231,88086.0,1.4204440116882324,1688947200,JONES-USD
-1.340170979499817,1.4273409843444824,1.4204440116882324,107618.0,1.353203058242798,1689033600,JONES-USD
-1.2958229780197144,1.3643189668655396,1.3531190156936646,122541.0,1.3008300065994265,1689120000,JONES-USD
-1.2745970487594604,1.379325032234192,1.3006789684295654,129819.0,1.378391981124878,1689206400,JONES-USD
-1.2989319562911987,1.393671989440918,1.3781780004501345,88310.0,1.3209010362625122,1689292800,JONES-USD
-1.3103150129318235,1.3298900127410889,1.3208709955215454,88486.0,1.3128199577331543,1689379200,JONES-USD
-1.30377197265625,1.3273099660873413,1.3129420280456543,95691.0,1.3057459592819214,1689465600,JONES-USD
-1.2629740238189695,1.314054012298584,1.305706024169922,80521.0,1.2816599607467651,1689552000,JONES-USD
-1.238908052444458,1.2840900421142578,1.2818009853363037,81938.0,1.2444700002670288,1689638400,JONES-USD
-1.2321109771728516,1.2569730281829834,1.2444740533828735,88231.0,1.2358269691467283,1689724800,JONES-USD
-1.227465033531189,1.258970022201538,1.2358269691467283,96809.0,1.2338680028915403,1689811200,JONES-USD
-1.2195830345153809,1.239230990409851,1.2334890365600586,88322.0,1.2202179431915283,1689897600,JONES-USD
-1.1814769506454468,1.2223659753799438,1.2202589511871338,94406.0,1.1876970529556274,1689984000,JONES-USD
-1.184497952461243,1.2016119956970217,1.1873500347137451,92790.0,1.192149043083191,1690070400,JONES-USD
-1.1292500495910645,1.192911982536316,1.1920729875564575,98991.0,1.142920970916748,1690156800,JONES-USD
-1.1147149801254272,1.1500509977340698,1.142989993095398,109335.0,1.119562029838562,1690243200,JONES-USD
-1.104706048965454,1.1307450532913208,1.119588017463684,97956.0,1.1234530210494995,1690329600,JONES-USD
-1.1138349771499634,1.131289005279541,1.123749017715454,71148.0,1.1195249557495115,1690416000,JONES-USD
-1.111449956893921,1.1243280172348022,1.119356989860535,91195.0,1.1204580068588257,1690502400,JONES-USD
-1.1130870580673218,1.1210370063781738,1.120316982269287,80276.0,1.118435025215149,1690588800,JONES-USD
-1.096917986869812,1.12877094745636,1.1185729503631592,105522.0,1.0991350412368774,1690675200,JONES-USD
-1.0917680263519287,1.1072189807891846,1.0990420579910278,89238.0,1.094256043434143,1690761600,JONES-USD
-1.0680609941482544,1.0985219478607178,1.0941879749298096,82328.0,1.0959910154342651,1690848000,JONES-USD
-1.0661100149154663,1.1007390022277832,1.0962690114974976,86657.0,1.0716960430145264,1690934400,JONES-USD
-1.0605900287628174,1.077610969543457,1.0721139907836914,97606.0,1.0623910427093506,1691020800,JONES-USD
-1.0457340478897097,1.0646090507507324,1.0622860193252563,99925.0,1.0469709634780884,1691107200,JONES-USD
-1.046051025390625,1.0512490272521973,1.047023057937622,79635.0,1.0503660440444946,1691193600,JONES-USD
-1.0451300144195557,1.0527830123901367,1.0503699779510498,86369.0,1.046278953552246,1691280000,JONES-USD
-1.0262730121612549,1.054257035255432,1.0462629795074463,90694.0,1.034114956855774,1691366400,JONES-USD
-1.0205219984054563,1.0594240427017212,1.0340930223464966,118506.0,1.0205219984054563,1691452800,JONES-USD
-1.0123339891433716,1.0241080522537231,1.0205479860305786,81102.0,1.017384052276611,1691539200,JONES-USD
-1.0101840496063232,1.0178370475769043,1.0171740055084229,95813.0,1.0125000476837158,1691625600,JONES-USD
-1.002068042755127,1.0141470432281494,1.0125459432601929,93044.0,1.0056380033493042,1691712000,JONES-USD
-1.0040370225906372,1.0288569927215576,1.0056209564208984,111663.0,1.0269149541854858,1691798400,JONES-USD
-1.022966980934143,1.050343036651611,1.0268750190734863,97212.0,1.0463119745254517,1691884800,JONES-USD
-1.0437250137329102,1.054595947265625,1.0463130474090576,90502.0,1.0479240417480469,1691971200,JONES-USD
-1.0303080081939695,1.0482670068740845,1.047765016555786,85654.0,1.0356169939041138,1692057600,JONES-USD
-1.0018939971923828,1.0366419553756714,1.035609006881714,86857.0,1.0022300481796265,1692144000,JONES-USD
-0.8770120143890381,1.0032199621200562,1.0023629665374756,70130.0,0.9343439936637878,1692230400,JONES-USD
-0.9055089950561525,0.9412890076637268,0.9347050189971924,80332.0,0.9120460152626038,1692316800,JONES-USD
-0.9062110185623168,0.9311379790306092,0.9120349884033204,74638.0,0.9077919721603394,1692403200,JONES-USD
-0.9050719738006592,0.9186350107192992,0.9078909754753112,83883.0,0.9098449945449828,1692489600,JONES-USD
-0.8891040086746216,0.9112430214881896,0.9098550081253052,79180.0,0.8955219984054565,1692576000,JONES-USD
-0.854718029499054,0.8998090028762817,0.89547199010849,87534.0,0.863319993019104,1692662400,JONES-USD
-0.8539389967918396,0.8824959993362427,0.8637049794197083,94945.0,0.8737840056419373,1692748800,JONES-USD
-0.8422930240631104,0.8754969835281372,0.8738809823989868,88254.0,0.8528460264205933,1692835200,JONES-USD
-0.8470579981803894,0.8647429943084717,0.8527269959449768,77397.0,0.85514897108078,1692921600,JONES-USD
-0.8508440256118774,0.8557119965553284,0.8551350235939026,70018.0,0.8540719747543335,1693008000,JONES-USD
-0.8453729748725891,0.8570349812507629,0.854112982749939,73742.0,0.8548319935798645,1693094400,JONES-USD
-0.8422960042953491,0.8549360036849976,0.8548300266265869,67069.0,0.8534359931945801,1693180800,JONES-USD
-0.8472539782524109,0.8946939706802368,0.8533560037612915,71032.0,0.8866400122642517,1693267200,JONES-USD
-0.8799980282783508,0.899927020072937,0.8869019746780396,119115.0,0.8922430276870728,1693353600,JONES-USD
-0.8603360056877136,0.8997330069541931,0.8922010064125061,74008.0,0.8615130186080933,1693440000,JONES-USD
-0.833636999130249,0.8669250011444092,0.8615919947624207,85585.0,0.8449440002441406,1693526400,JONES-USD
-0.8446329832077026,0.8523929715156555,0.8449950218200684,75677.0,0.8490200042724609,1693612800,JONES-USD
-0.8424010276794434,0.8514729738235474,0.8489770293235779,85379.0,0.8471440076828003,1693699200,JONES-USD
-0.8452960252761841,0.8767079710960388,0.8470739722251892,89789.0,0.8752239942550659,1693785600,JONES-USD
-0.859565019607544,0.8813350200653076,0.8752049803733826,91911.0,0.862371027469635,1693872000,JONES-USD
-0.849947988986969,0.8729689717292786,0.8623629808425903,75714.0,0.8634179830551147,1693958400,JONES-USD
-0.858443021774292,0.8815000057220459,0.8633829951286316,70983.0,0.8766180276870728,1694044800,JONES-USD
-0.8620229959487915,0.8818249702453613,0.8768900036811829,69799.0,0.869841992855072,1694131200,JONES-USD
-0.8589370250701904,0.8701040148735046,0.8698559999465942,77215.0,0.8648980259895325,1694217600,JONES-USD
-0.8388190269470215,0.8649160265922546,0.8649110198020935,71403.0,0.8439019918441772,1694304000,JONES-USD
-0.7914860248565674,0.8642339706420898,0.843953013420105,45272.0,0.7937809824943542,1694390400,JONES-USD
-0.7934719920158386,0.856374979019165,0.7937780022621155,35938.0,0.8432080149650574,1694476800,JONES-USD
-0.8357899785041809,0.8517069816589355,0.8431770205497742,35379.0,0.846435010433197,1694563200,JONES-USD
-0.8463940024375916,0.8634269833564758,0.8464009761810303,33572.0,0.8546850085258484,1694649600,JONES-USD
-0.8499730229377747,0.8710409998893738,0.8547359704971313,87255.0,0.8675820231437683,1694736000,JONES-USD
-0.8611530065536499,0.8706719875335693,0.8672590255737305,94713.0,0.8612059950828552,1694822400,JONES-USD
-0.8550209999084473,0.8628389835357666,0.8611689805984497,97040.0,0.8575739860534668,1694908800,JONES-USD
-0.8511890172958374,0.9440900087356568,0.857466995716095,137391.0,0.931896984577179,1694995200,JONES-USD
-0.9267920255661012,0.947924017906189,0.931896984577179,105237.0,0.9461179971694946,1695081600,JONES-USD
-0.9252539873123168,0.9569939970970154,0.9461159706115724,123451.0,0.93785297870636,1695168000,JONES-USD
-0.9322069883346558,0.97428697347641,0.9379000067710876,122481.0,0.9396839737892152,1695254400,JONES-USD
-0.9361839890480042,0.9494969844818116,0.9397040009498596,109066.0,0.9422529935836792,1695340800,JONES-USD
-0.94200599193573,0.9487940073013306,0.942247986793518,109389.0,0.947055995464325,1695427200,JONES-USD
-0.9396700263023376,0.9659389853477478,0.9469670057296752,130021.0,0.9606599807739258,1695513600,JONES-USD
-0.9457560181617736,0.9713550209999084,0.960627019405365,114451.0,0.9702000021934508,1695600000,JONES-USD
-0.9691699743270874,1.0236419439315796,0.9702000021934508,136450.0,1.0232080221176147,1695686400,JONES-USD
-1.020987033843994,1.111430048942566,1.0232629776000977,202705.0,1.077254056930542,1695772800,JONES-USD
-1.0772260427474976,1.459555983543396,1.077301025390625,315989.0,1.402938961982727,1695859200,JONES-USD
-1.397333025932312,1.450775980949402,1.4029309749603271,126730.0,1.4460179805755615,1695945600,JONES-USD
-1.4314370155334473,1.4656660556793213,1.445999026298523,131966.0,1.4580169916152954,1696032000,JONES-USD
-1.4575029611587524,1.5798629522323608,1.458011031150818,174450.0,1.5447460412979126,1696118400,JONES-USD
-1.3837929964065552,1.5452239513397217,1.5448089838027954,135513.0,1.3903800249099731,1696204800,JONES-USD
-1.275264024734497,1.3927019834518433,1.3901790380477903,161592.0,1.290050029754639,1696291200,JONES-USD
-1.2711349725723269,1.2997809648513794,1.290079951286316,112776.0,1.2933249473571775,1696377600,JONES-USD
-1.2508620023727417,1.2993170022964478,1.2933809757232666,125623.0,1.2517390251159668,1696464000,JONES-USD
-1.1973999738693235,1.483839988708496,1.2517670392990112,356323.0,1.4703669548034668,1696550400,JONES-USD
-1.4559619426727295,1.4882839918136597,1.4703010320663452,142761.0,1.4577540159225464,1696636800,JONES-USD
-1.3034420013427734,1.462277054786682,1.4578399658203125,191454.0,1.3190829753875732,1696723200,JONES-USD
-1.2904540300369265,1.37295401096344,1.3191629648208618,160701.0,1.3161289691925049,1696809600,JONES-USD
-1.3092329502105713,1.4147659540176392,1.3161289691925049,168402.0,1.3834229707717896,1696896000,JONES-USD
-1.3688139915466309,1.4108920097351074,1.3833550214767456,118680.0,1.3842220306396484,1696982400,JONES-USD
-1.323367953300476,1.3987270593643188,1.384546995162964,139363.0,1.338335037231445,1697068800,JONES-USD
-1.338407039642334,1.55233895778656,1.338407039642334,230629.0,1.516921043395996,1697155200,JONES-USD
-1.4929280281066897,1.5192630290985107,1.5170400142669678,111819.0,1.4958800077438354,1697241600,JONES-USD
-1.466866970062256,1.498695969581604,1.4959490299224854,111859.0,1.4717919826507568,1697328000,JONES-USD
-1.449949026107788,1.5023139715194702,1.4720929861068726,127846.0,1.4529750347137451,1697414400,JONES-USD
-1.3986510038375854,1.4530580043792725,1.4530580043792725,109728.0,1.4034539461135864,1697500800,JONES-USD
-1.3904000520706177,1.415308952331543,1.40352201461792,103635.0,1.3961819410324097,1697587200,JONES-USD
-1.3421870470046997,1.3986550569534302,1.3961819410324097,120352.0,1.3544249534606934,1697673600,JONES-USD
-1.350749969482422,1.4307609796524048,1.3544390201568604,140916.0,1.365036964416504,1697760000,JONES-USD
-1.3640650510787964,1.4084919691085815,1.3649280071258545,114667.0,1.3997310400009155,1697846400,JONES-USD
-1.3855019807815552,1.4154800176620483,1.3996390104293823,109877.0,1.4116079807281494,1697932800,JONES-USD
-1.4200689792633057,1.5264519453048706,1.422773003578186,121167.0,1.5061399936676023,1698019200,JONES-USD
-1.4342520236968994,1.5714809894561768,1.5061399936676023,156710.0,1.4554179906845093,1698105600,JONES-USD
-1.4310059547424316,1.497488021850586,1.4560929536819458,133344.0,1.439092040061951,1698192000,JONES-USD
-1.4358279705047607,1.5784510374069214,1.4391659498214722,188449.0,1.5683499574661257,1698278400,JONES-USD
-1.5007710456848145,1.5684599876403809,1.5683690309524536,133511.0,1.515275955200195,1698364800,JONES-USD
-1.508890986442566,1.5304549932479858,1.5152829885482788,111933.0,1.5159189701080322,1698451200,JONES-USD
-1.49904203414917,1.5467610359191897,1.515974998474121,115612.0,1.5311930179595947,1698537600,JONES-USD
-1.5171780586242676,1.5830589532852173,1.5312459468841553,118994.0,1.5795049667358398,1698624000,JONES-USD
-1.4503819942474363,1.580433964729309,1.5795609951019287,161769.0,1.4732860326766968,1698710400,JONES-USD
-1.4335700273513794,1.5373879671096802,1.4731849431991575,156833.0,1.535205960273743,1698796800,JONES-USD
-1.5167330503463743,1.5925040245056152,1.5354219675064087,193508.0,1.571797013282776,1698883200,JONES-USD
-1.5533759593963623,1.9324990510940552,1.57184100151062,373101.0,1.8936710357666016,1698969600,JONES-USD
-1.850139021873474,1.9376599788665767,1.8936959505081177,280126.0,1.900149941444397,1699056000,JONES-USD
-1.8922510147094729,1.99623703956604,1.9005080461502075,184648.0,1.9480409622192385,1699142400,JONES-USD
-1.757122039794922,1.953917980194092,1.9478139877319336,214180.0,1.7707070112228394,1699228800,JONES-USD
-1.6350339651107788,1.7782909870147705,1.7706739902496338,234024.0,1.7310450077056885,1699315200,JONES-USD
-1.7266290187835691,1.8911099433898928,1.731024980545044,175817.0,1.886481046676636,1699401600,JONES-USD
-1.7835370302200315,1.9334609508514404,1.885653018951416,211372.0,1.8948930501937864,1699488000,JONES-USD
-1.8473409414291384,1.9234869480133057,1.8943370580673216,135248.0,1.848384976387024,1699574400,JONES-USD
-1.76283597946167,1.8525630235672,1.847944974899292,151891.0,1.7741940021514893,1699660800,JONES-USD
-1.6932029724121094,1.7763069868087769,1.7741680145263672,144963.0,1.6994420289993286,1699747200,JONES-USD
-1.6948399543762207,1.782068967819214,1.699923038482666,131220.0,1.7168949842453003,1699833600,JONES-USD
-1.614398956298828,1.716156005859375,1.7156260013580322,148204.0,1.6166750192642212,1699920000,JONES-USD
-1.5666699409484863,1.657359004020691,1.6167449951171875,174926.0,1.657359004020691,1700006400,JONES-USD
-1.5490920543670654,1.6761879920959473,1.656440019607544,136563.0,1.5592050552368164,1700092800,JONES-USD
-1.4889910221099854,1.582535982131958,1.5587910413742063,142762.0,1.5295660495758057,1700179200,JONES-USD
-1.4758169651031494,1.531324028968811,1.531324028968811,120480.0,1.4992890357971191,1700265600,JONES-USD
-1.4816290140151978,1.513780951499939,1.4992280006408691,115599.0,1.512308955192566,1700352000,JONES-USD
-1.389435052871704,1.534201979637146,1.5121400356292725,183488.0,1.392313003540039,1700438400,JONES-USD
-1.31455397605896,1.399804949760437,1.3924189805984497,140045.0,1.31455397605896,1700524800,JONES-USD
-1.311671018600464,1.419303059577942,1.3128349781036377,130584.0,1.3967909812927246,1700611200,JONES-USD
-1.389485001564026,1.4480030536651611,1.3967009782791138,132851.0,1.4281070232391355,1700697600,JONES-USD
-1.4275890588760376,1.4787050485610962,1.4283519983291626,118162.0,1.4605679512023926,1700784000,JONES-USD
-1.432392954826355,1.4669430255889893,1.460392951965332,128845.0,1.436722993850708,1700870400,JONES-USD
-1.4027550220489502,1.4430630207061768,1.4366869926452637,107018.0,1.4143749475479126,1700956800,JONES-USD
-1.3171709775924685,1.4171019792556765,1.4143840074539185,131533.0,1.3375829458236694,1701043200,JONES-USD
-1.322842001914978,1.3821779489517212,1.3375660181045532,119262.0,1.3632550239562988,1701129600,JONES-USD
-1.3585950136184692,1.4053820371627808,1.3632739782333374,129714.0,1.379876971244812,1701216000,JONES-USD
-1.3468719720840454,1.4182130098342896,1.3803060054779053,111669.0,1.3567529916763306,1701302400,JONES-USD
-1.2287089824676514,1.4240800142288208,1.356793999671936,154874.0,1.238155961036682,1701388800,JONES-USD
-1.2374110221862793,1.3048089742660522,1.2380119562149048,79501.0,1.2994860410690308,1701475200,JONES-USD
-1.2921470403671265,1.3326400518417358,1.299502968788147,52606.0,1.3203599452972412,1701561600,JONES-USD
-1.3174159526824951,1.3925490379333496,1.3185659646987915,85737.0,1.366994023323059,1701648000,JONES-USD
-1.3161890506744385,1.38126802444458,1.366976976394653,87763.0,1.3388910293579102,1701734400,JONES-USD
-1.171509027481079,1.353024959564209,1.3383079767227173,143280.0,1.1750279664993286,1701820800,JONES-USD
-1.1751240491867063,1.3387540578842163,1.1751240491867063,185262.0,1.3180049657821655,1701907200,JONES-USD
-1.310644030570984,1.3374600410461426,1.3180769681930542,62402.0,1.326253056526184,1701993600,JONES-USD
-1.321802020072937,1.358489990234375,1.326282978057861,56369.0,1.326524019241333,1702080000,JONES-USD
-1.319448947906494,1.3415720462799072,1.3264360427856443,49899.0,1.330183982849121,1702166400,JONES-USD
-1.2172240018844604,1.3330509662628174,1.3301889896392822,73495.0,1.2445930242538452,1702252800,JONES-USD
-1.167462944984436,1.2520320415496826,1.244562029838562,93391.0,1.1854430437088013,1702339200,JONES-USD
-1.1305450201034546,1.1966129541397097,1.1851739883422852,62043.0,1.187667965888977,1702425600,JONES-USD
-1.1836659908294678,1.2392359972000122,1.1875929832458496,53284.0,1.2315069437026978,1702512000,JONES-USD
-1.18476402759552,1.2319070100784302,1.231531023979187,54662.0,1.1857630014419556,1702598400,JONES-USD
-1.1834909915924072,1.2124229669570925,1.1859099864959717,44830.0,1.192823052406311,1702684800,JONES-USD
-1.159335017204285,1.1956160068511963,1.1932400465011597,58606.0,1.1706440448760986,1702771200,JONES-USD
-1.1311359405517578,1.259274959564209,1.1702970266342163,93304.0,1.253108024597168,1702857600,JONES-USD
-1.1872440576553345,1.271517038345337,1.2530030012130735,112967.0,1.247323989868164,1702944000,JONES-USD
-1.2446409463882446,1.369204044342041,1.247393012046814,156026.0,1.3294260501861572,1703030400,JONES-USD
-1.30131196975708,1.3874449729919434,1.3308459520339966,157890.0,1.313109040260315,1703116800,JONES-USD
-1.3099980354309082,1.475283980369568,1.313016057014465,226010.0,1.4366240501403809,1703203200,JONES-USD
-1.348667025566101,1.449766993522644,1.4365860223770142,210896.0,1.38954496383667,1703289600,JONES-USD
-1.3394429683685305,1.3993840217590332,1.3898420333862305,111272.0,1.3483580350875854,1703376000,JONES-USD
-1.2981679439544678,1.3513339757919312,1.347540020942688,129596.0,1.3051559925079346,1703462400,JONES-USD
-1.2236380577087402,1.312358021736145,1.3055499792099,115137.0,1.2423089742660522,1703548800,JONES-USD
-1.227220058441162,1.3585410118103027,1.2424449920654297,181509.0,1.3505539894104004,1703635200,JONES-USD
-1.3208199739456177,1.4168330430984497,1.350972056388855,221887.0,1.36831796169281,1703721600,JONES-USD
-1.3067289590835571,1.3783570528030396,1.369089961051941,136424.0,1.3238719701766968,1703808000,JONES-USD
-1.318389058113098,1.3730770349502563,1.3238680362701416,157454.0,1.353140950202942,1703894400,JONES-USD
-1.30731999874115,1.368746995925903,1.353126049041748,121070.0,1.309730052947998,1703980800,JONES-USD
-1.2800660133361816,1.31672203540802,1.3101240396499634,116673.0,1.3127479553222656,1704067200,JONES-USD
-1.299399971961975,1.3603019714355469,1.313410997390747,216308.0,1.3382420539855957,1704153600,JONES-USD
-1.213181972503662,1.3589799404144287,1.3383020162582395,272321.0,1.3148889541625977,1704240000,JONES-USD
-1.3107080459594729,1.385301947593689,1.31489896774292,216830.0,1.3565529584884644,1704326400,JONES-USD
-1.3211530447006226,1.415434956550598,1.3565529584884644,191497.0,1.3255130052566528,1704412800,JONES-USD
-1.3197050094604492,1.3693959712982178,1.3255130052566528,172828.0,1.3241219520568848,1704499200,JONES-USD
-1.323286056518555,1.3752939701080322,1.3241219520568848,158675.0,1.3233859539031982,1704585600,JONES-USD
-1.2757799625396729,1.3797370195388794,1.3233859539031982,136530.0,1.3660119771957395,1704672000,JONES-USD
-1.279397964477539,1.3660130500793457,1.3660119771957395,107203.0,1.3006889820098877,1704758400,JONES-USD
-1.279129981994629,1.49236798286438,1.3006889820098877,172853.0,1.469970941543579,1704844800,JONES-USD
-1.373468041419983,1.534229040145874,1.469970941543579,197345.0,1.4765520095825195,1704931200,JONES-USD
-1.3898849487304688,1.526142954826355,1.4765520095825195,183876.0,1.3976190090179443,1705017600,JONES-USD
-1.382863998413086,1.4031610488891602,1.3976190090179443,152136.0,1.387650966644287,1705104000,JONES-USD
-1.3642760515213013,1.3943170309066772,1.387650966644287,120009.0,1.3681600093841553,1705190400,JONES-USD
-1.347108006477356,1.3977659940719604,1.3681600093841553,134388.0,1.3485569953918457,1705276800,JONES-USD
-1.3374899625778198,1.3880929946899414,1.3485569953918457,246029.0,1.387369990348816,1705363200,JONES-USD
-1.373870015144348,1.4092429876327517,1.387369990348816,121030.0,1.3902100324630735,1705449600,JONES-USD
-1.2996619939804075,1.4007179737091064,1.3901129961013794,154490.0,1.313225030899048,1705536000,JONES-USD
-1.2944480180740356,1.3356419801712036,1.313225030899048,118597.0,1.3202069997787476,1705622400,JONES-USD
-1.3037279844284058,1.32356595993042,1.3202069997787476,122051.0,1.3108479976654053,1705708800,JONES-USD
-1.271178960800171,1.3665590286254885,1.3108890056610107,162276.0,1.3061180114746094,1705795200,JONES-USD
-1.1815049648284912,1.3178139925003052,1.3061180114746094,154232.0,1.3145040273666382,1705881600,JONES-USD
-1.0541969537734983,1.315153956413269,1.3145040273666382,145995.0,1.0689280033111572,1705968000,JONES-USD
-1.0680630207061768,1.1897729635238647,1.0689280033111572,124029.0,1.1741130352020264,1706054400,JONES-USD
-1.0783770084381104,1.1748110055923462,1.1741130352020264,142015.0,1.0905770063400269,1706140800,JONES-USD
-1.0808199644088743,1.1566710472106934,1.0905770063400269,116131.0,1.1342060565948486,1706227200,JONES-USD
-1.0114569664001465,1.1348999738693235,1.1342060565948486,187736.0,1.038409948348999,1706313600,JONES-USD
-1.0150810480117798,1.044597029685974,1.038409948348999,143472.0,1.02559494972229,1706400000,JONES-USD
-1.0170300006866455,1.0387320518493652,1.0256060361862185,110834.0,1.0297980308532717,1706486400,JONES-USD
-1.020509958267212,1.087501049041748,1.0297980308532717,115032.0,1.0354199409484863,1706572800,JONES-USD
-1.022096037864685,1.0500750541687012,1.0354199409484863,120356.0,1.0364739894866943,1706659200,JONES-USD
-1.0107330083847046,1.0524979829788208,1.0364739894866943,119262.0,1.02914297580719,1706745600,JONES-USD
-1.013192057609558,1.0388710498809814,1.0283080339431765,114938.0,1.0277069807052612,1706832000,JONES-USD
-1.0066219568252563,1.066066026687622,1.0277069807052612,99631.0,1.0074290037155151,1706918400,JONES-USD
-0.9696230292320251,1.0243300199508667,1.0073989629745483,151263.0,0.986778974533081,1707004800,JONES-USD
-0.95729798078537,0.9867609739303588,0.9867609739303588,125976.0,0.9628790020942688,1707091200,JONES-USD
-0.9628790020942688,0.9875550270080566,0.9628790020942688,145265.0,0.9720919728279114,1707177600,JONES-USD
-0.9618470072746276,0.9910579919815063,0.972034990787506,118087.0,0.9694859981536864,1707264000,JONES-USD
-0.9467819929122924,0.9741550087928772,0.969318985939026,135242.0,0.9482669830322266,1707350400,JONES-USD
-0.9434210062026978,0.9692919850349426,0.948179006576538,145040.0,0.955713987350464,1707436800,JONES-USD
-0.9469630122184752,0.9597769975662231,0.9552170038223268,116453.0,0.9532300233840942,1707523200,JONES-USD
-0.8075680136680603,0.9616690278053284,0.9532300233840942,285032.0,0.8526560068130493,1707609600,JONES-USD
-0.842507004737854,0.9063680171966552,0.8526610136032104,155938.0,0.90631502866745,1707696000,JONES-USD
-0.8924999833106995,0.9131649732589722,0.90631502866745,133355.0,0.9001160264015198,1707782400,JONES-USD
-0.8970000147819519,0.9986990094184875,0.9001160264015198,169309.0,0.9954850077629088,1707868800,JONES-USD
-0.9435279965400696,1.0042990446090698,0.9954850077629088,152469.0,0.9514510035514832,1707955200,JONES-USD
-0.9348599910736084,0.9530689716339112,0.9514229893684388,123002.0,0.9455220103263856,1708041600,JONES-USD
-0.9091730117797852,0.9469879865646362,0.9455220103263856,112908.0,0.9101499915122986,1708128000,JONES-USD
-0.8942649960517883,0.9211549758911132,0.9101499915122986,124368.0,0.8985599875450134,1708214400,JONES-USD
-0.8980900049209595,0.9585639834403992,0.8985599875450134,116154.0,0.937727987766266,1708300800,JONES-USD
-0.908394992351532,0.9378730058670044,0.937727987766266,109273.0,0.913977026939392,1708387200,JONES-USD
-0.8739709854125977,0.9270259737968444,0.913977026939392,116354.0,0.8947589993476868,1708473600,JONES-USD
-0.8815209865570068,0.9250149726867676,0.8945819735527039,162371.0,0.9152340292930604,1708560000,JONES-USD
-0.8950780034065247,0.9374079704284668,0.9152340292930604,128478.0,0.90768301486969,1708646400,JONES-USD
-0.8723649978637695,0.9160169959068298,0.90768301486969,128448.0,0.8855209946632385,1708732800,JONES-USD
-0.8662269711494446,0.9008229970932008,0.8855209946632385,114414.0,0.8957170248031616,1708819200,JONES-USD
-0.8953869938850403,0.949321985244751,0.8957589864730835,122528.0,0.9275320172309875,1708905600,JONES-USD
-0.920973002910614,0.967024028301239,0.9275320172309875,111312.0,0.950775980949402,1708992000,JONES-USD
-0.932880997657776,1.0047719478607178,0.950896978378296,115263.0,0.9394389986991882,1709078400,JONES-USD
-0.9394389986991882,1.0126080513000488,0.9394389986991882,129735.0,0.9601929783821106,1709164800,JONES-USD
-0.924027979373932,0.9605290293693542,0.9601929783821106,148611.0,0.929527997970581,1709251200,JONES-USD
-0.9084330201148988,0.929610013961792,0.929527997970581,103178.0,0.9133939743041992,1709337600,JONES-USD
-0.903012990951538,0.9187650084495544,0.91347998380661,104961.0,0.9119020104408264,1709424000,JONES-USD
-0.9113579988479614,0.9329630136489868,0.9119020104408264,121733.0,0.925163984298706,1709510400,JONES-USD
-0.8967030048370361,0.9919260144233704,0.925163984298706,113453.0,0.9279659986495972,1709596800,JONES-USD
-0.92781800031662,0.996330976486206,0.9279659986495972,110930.0,0.9721720218658448,1709683200,JONES-USD
-0.91628098487854,1.0049289464950562,0.9721720218658448,106155.0,0.942920982837677,1709769600,JONES-USD
-0.9344059824943542,1.0026060342788696,0.9429090023040771,143284.0,0.9860789775848388,1709856000,JONES-USD
-0.9616810083389282,0.98743999004364,0.9860789775848388,108962.0,0.9642149806022644,1709942400,JONES-USD
-0.9072250127792358,0.9702060222625732,0.9642149806022644,146257.0,0.9229840040206908,1710028800,JONES-USD
-0.8746809959411621,0.9710209965705872,0.9229840040206908,194676.0,0.9614419937133788,1710115200,JONES-USD
-0.9401130080223083,0.9943130016326904,0.9614419937133788,154207.0,0.9941989779472352,1710201600,JONES-USD
-0.9672880172729492,1.0201959609985352,0.9941989779472352,127777.0,0.9851679801940918,1710288000,JONES-USD
-0.938709020614624,0.9923949837684632,0.9851679801940918,98722.0,0.946892023086548,1710374400,JONES-USD
-0.8961390256881714,0.9708449840545654,0.946892023086548,91950.0,0.9016640186309814,1710460800,JONES-USD
-0.8764479756355286,0.9352999925613404,0.9016640186309814,70580.0,0.8914139866828918,1710547200,JONES-USD
-0.855929970741272,0.9119420051574708,0.8914139866828918,91354.0,0.8889089822769165,1710633600,JONES-USD
-0.8736820220947266,0.9058290123939514,0.8889089822769165,80405.0,0.8771079778671265,1710720000,JONES-USD
-0.7628480195999146,0.8788040280342102,0.8771079778671265,123261.0,0.7628480195999146,1710806400,JONES-USD
-0.7390609979629517,0.823593020439148,0.7628480195999146,85035.0,0.8223720192909241,1710892800,JONES-USD
-0.807295024394989,0.8303859829902649,0.8222569823265076,78250.0,0.8144320249557495,1710979200,JONES-USD
-0.7609320282936096,0.825160026550293,0.8144320249557495,78128.0,0.7755579948425293,1711065600,JONES-USD
-0.7636820077896118,0.7931050062179565,0.7755579948425293,94441.0,0.7868250012397766,1711152000,JONES-USD
-0.7815970182418823,0.8017129898071289,0.7868009805679321,79354.0,0.7904379963874817,1711238400,JONES-USD
-0.783581018447876,0.853676974773407,0.7904379963874817,74424.0,0.8464459776878357,1711324800,JONES-USD
-0.8132089972496033,0.8547559976577759,0.8464459776878357,71549.0,0.8377739787101746,1711411200,JONES-USD
-0.7891659736633301,0.8495150208473206,0.8377630114555359,85409.0,0.7936019897460938,1711497600,JONES-USD
-0.7847980260848999,0.8193989992141724,0.7936019897460938,72900.0,0.8096759915351868,1711584000,JONES-USD
-0.786083996295929,0.8104649782180786,0.8096759915351868,74508.0,0.7861850261688232,1711670400,JONES-USD
-0.7861850261688232,0.8025609850883484,0.7861850261688232,75409.0,0.8023980259895325,1711756800,JONES-USD
-0.7918379902839661,0.8327950239181519,0.8023980259895325,72541.0,0.8064889907836914,1711843200,JONES-USD
-0.7835209965705872,0.816474974155426,0.8064889907836914,67426.0,0.7947450280189514,1711929600,JONES-USD
-0.7239189743995667,0.8018800020217896,0.7947450280189514,69463.0,0.739799976348877,1712016000,JONES-USD
-0.7386969923973083,0.7621369957923889,0.739799976348877,68848.0,0.7472320199012756,1712102400,JONES-USD
-0.736391007900238,0.7690929770469666,0.7472320199012756,67895.0,0.7539960145950317,1712188800,JONES-USD
-0.7314599752426147,0.7589820027351379,0.7541009783744812,72551.0,0.7510650157928467,1712275200,JONES-USD
-0.7315880060195923,0.7584540247917175,0.7510650157928467,78376.0,0.7511079907417297,1712361600,JONES-USD
-0.7482150197029114,0.7669280171394348,0.7511079907417297,81936.0,0.766402006149292,1712448000,JONES-USD
-0.7596269845962524,0.8296530246734619,0.766402006149292,78470.0,0.8034549951553345,1712534400,JONES-USD
-0.7788730263710022,0.8078209757804871,0.8035969734191895,75391.0,0.7886890172958374,1712620800,JONES-USD
-0.7707700133323669,0.8052600026130676,0.7886890172958374,80955.0,0.7869340181350708,1712707200,JONES-USD
-0.7787219882011414,0.8124579787254333,0.7869340181350708,74919.0,0.7950599789619446,1712793600,JONES-USD
-0.7134900093078613,0.801751971244812,0.7950599789619446,85870.0,0.7355300188064575,1712880000,JONES-USD
-0.6402090191841125,0.736627995967865,0.7355999946594238,73652.0,0.6465100049972534,1712966400,JONES-USD
-0.6415830254554749,0.6686840057373047,0.6466799974441528,66411.0,0.6679880023002625,1713052800,JONES-USD
-0.6657040119171143,0.7004370093345642,0.6679880023002625,69857.0,0.6781759858131409,1713139200,JONES-USD
-0.6551060080528259,0.6827700138092041,0.6781759858131409,89410.0,0.6732980012893677,1713225600,JONES-USD
-0.6361129879951477,0.6739209890365601,0.6732980012893677,81134.0,0.6682119965553284,1713312000,JONES-USD
-0.6438590288162231,0.6692360043525696,0.6682119965553284,76263.0,0.6626080274581909,1713398400,JONES-USD
-0.649865984916687,0.6740729808807373,0.6626080274581909,73277.0,0.6678169965744019,1713484800,JONES-USD
-0.652463972568512,0.6759600043296814,0.6678169965744019,92849.0,0.6696270108222961,1713571200,JONES-USD
-0.6597899794578552,0.6742810010910034,0.6696270108222961,77377.0,0.666933000087738,1713657600,JONES-USD
-0.6596699953079224,0.6802099943161011,0.6669170260429382,78905.0,0.6788250207901001,1713744000,JONES-USD
-0.6740670204162598,0.685804009437561,0.6788250207901001,78094.0,0.6799749732017517,1713830400,JONES-USD
-0.6604440212249756,0.6975119709968567,0.6799749732017517,76026.0,0.6859480142593384,1713916800,JONES-USD
-0.6479189991950989,0.6863930225372314,0.6859480142593384,81720.0,0.6785330176353455,1714003200,JONES-USD
-0.6447039842605591,0.6809459924697876,0.6785330176353455,82059.0,0.6520329713821411,1714089600,JONES-USD
-0.649653971195221,0.663316011428833,0.6520329713821411,88735.0,0.6632760167121887,1714176000,JONES-USD
-0.6632500290870667,0.6842089891433716,0.6632760167121887,84690.0,0.6835910081863403,1714262400,JONES-USD
-0.6423829793930054,0.6842809915542603,0.6835910081863403,80984.0,0.6520950198173523,1714348800,JONES-USD
-0.6180790066719055,0.657725989818573,0.6520950198173523,76127.0,0.6446340084075928,1714435200,JONES-USD
-0.5986109972000122,0.645205020904541,0.6446340084075928,92349.0,0.6187670230865479,1714521600,JONES-USD
-0.6047620177268982,0.6446099877357483,0.6188539862632751,102086.0,0.6307209730148315,1714608000,JONES-USD
-0.6287149786949158,0.6658939719200134,0.6307209730148315,82728.0,0.6515229940414429,1714694400,JONES-USD
-0.6503530144691467,0.6734390258789062,0.6515200138092041,87088.0,0.6651319861412048,1714780800,JONES-USD
-0.6614789962768555,0.6861670017242432,0.6651319861412048,86514.0,0.6666939854621887,1714867200,JONES-USD
-0.6658779978752136,0.6811959743499756,0.6666939854621887,83851.0,0.6696910262107849,1714953600,JONES-USD
-0.6515439748764038,0.6739659905433655,0.6697450280189514,97083.0,0.6538519859313965,1715040000,JONES-USD
-0.6355220079421997,0.6539880037307739,0.6538519859313965,81350.0,0.6394960284233093,1715126400,JONES-USD
-0.6165210008621216,0.6395429968833923,0.6394960284233093,84781.0,0.624455988407135,1715212800,JONES-USD
-0.6138960123062134,0.6410340070724487,0.6245319843292236,89887.0,0.6170380115509033,1715299200,JONES-USD
-0.6158210039138794,0.6274939775466919,0.6170380115509033,85483.0,0.6268640160560608,1715385600,JONES-USD
-0.6136689782142639,0.630391001701355,0.6268640160560608,99468.0,0.6259009838104248,1715472000,JONES-USD
-0.6069039702415466,0.6265239715576172,0.6259009838104248,86236.0,0.6114360094070435,1715558400,JONES-USD
-0.5921000242233276,0.6117680072784424,0.6114360094070435,95117.0,0.5944790244102478,1715644800,JONES-USD
-0.5877940058708191,0.6273549795150757,0.5944790244102478,72713.0,0.6081550121307373,1715731200,JONES-USD
-0.6051689982414246,0.6271060109138489,0.6082239747047424,82389.0,0.6070500016212463,1715817600,JONES-USD
-0.5913479924201965,0.6118990182876587,0.6070500016212463,124649.0,0.5919640064239502,1715904000,JONES-USD
-0.5838029980659485,0.5942260026931763,0.5919640064239502,85490.0,0.5855079889297485,1715990400,JONES-USD
-0.5810220241546631,0.5868269801139832,0.5855079889297485,83453.0,0.5842959880828857,1716076800,JONES-USD
-0.580780029296875,0.6944199800491333,0.5842610001564026,86776.0,0.6944199800491333,1716163200,JONES-USD
-0.6487029790878296,0.7208799719810486,0.6944199800491333,85776.0,0.7021610140800476,1716249600,JONES-USD
-0.6868529915809631,0.7134150266647339,0.7021610140800476,46037.0,0.6945440173149109,1716336000,JONES-USD
-0.6720060110092163,0.7223290205001831,0.6946309804916382,35084.0,0.7024340033531189,1716422400,JONES-USD
-0.6852830052375793,0.7088660001754761,0.7024340033531189,33556.0,0.6954010128974915,1716508800,JONES-USD
-0.6866080164909363,0.7038289904594421,0.6954060196876526,33058.0,0.6929190158843994,1716595200,JONES-USD
-0.6872889995574951,0.7282760143280029,0.6929979920387268,33664.0,0.7079880237579346,1716681600,JONES-USD
-0.631488025188446,0.7361760139465332,0.707772970199585,116153.0,0.6314889788627625,1716768000,JONES-USD
-0.6028509736061096,0.6472629904747009,0.6314889788627625,53762.0,0.6471650004386902,1716854400,JONES-USD
-0.637332022190094,0.669517993927002,0.6471650004386902,57401.0,0.6540319919586182,1716940800,JONES-USD
-0.6493629813194275,0.6823999881744385,0.6540319919586182,60016.0,0.6738529801368713,1717027200,JONES-USD
-0.6738529801368713,0.6843640208244324,0.6738529801368713,35971.0,0.6764259934425354,1717113600,JONES-USD
-0.6715109944343567,0.6846539974212646,0.6764259934425354,33324.0,0.6836659908294678,1717200000,JONES-USD
-0.6713849902153015,0.6847630143165588,0.6837450265884399,32796.0,0.6720409989356995,1717286400,JONES-USD
-0.6720269918441772,0.7016749978065491,0.6720269918441772,54998.0,0.696802020072937,1717372800,JONES-USD
-0.696802020072937,0.7127199769020081,0.696802020072937,36066.0,0.7079560160636902,1717459200,JONES-USD
-0.703935980796814,0.7453340291976929,0.7079560160636902,67655.0,0.7423840165138245,1717545600,JONES-USD
-0.7330359816551208,0.743960976600647,0.7423840165138245,39047.0,0.7331479787826538,1717632000,JONES-USD
-0.7046830058097839,0.7391809821128845,0.7333049774169922,38847.0,0.7168530225753784,1717718400,JONES-USD
-0.7006719708442688,0.7196080088615417,0.7168530225753784,39258.0,0.7076470255851746,1717804800,JONES-USD
-0.7040979862213135,0.7142390012741089,0.7076470255851746,33415.0,0.7088170051574707,1717891200,JONES-USD
-0.6927520036697388,0.7140849828720093,0.7085319757461548,34111.0,0.6992650032043457,1717977600,JONES-USD
-0.6595519781112671,0.699537992477417,0.6992650032043457,39339.0,0.6654689908027649,1718064000,JONES-USD
-0.6643059849739075,0.682735025882721,0.6652359962463379,35490.0,0.6774669885635376,1718150400,JONES-USD
-0.6422529816627502,0.6794390082359314,0.6774669885635376,39857.0,0.6582249999046326,1718236800,JONES-USD
-0.6276569962501526,0.6624400019645691,0.6582249999046326,41393.0,0.6440579891204834,1718323200,JONES-USD
-0.6392560005187988,0.654321014881134,0.6440579891204834,34136.0,0.6490510106086731,1718409600,JONES-USD
-0.6452119946479797,0.6750270128250122,0.6491339802742004,34873.0,0.6677039861679077,1718496000,JONES-USD
-0.6114259958267212,0.6685749888420105,0.6677039861679077,67684.0,0.62152498960495,1718582400,JONES-USD
-0.6001840233802795,0.6226869821548462,0.6214590072631836,37062.0,0.6055349707603455,1718668800,JONES-USD
-0.6036220192909241,0.6547229886054993,0.6053190231323242,53162.0,0.6533520221710205,1718755200,JONES-USD
-0.6160489916801453,0.6533520221710205,0.6533520221710205,56691.0,0.6189069747924805,1718841600,JONES-USD
-0.6006659865379333,0.6189820170402527,0.6189820170402527,34135.0,0.6141980290412903,1718928000,JONES-USD
-0.609345018863678,0.6163610219955444,0.6141859889030457,32432.0,0.6114619970321655,1719014400,JONES-USD
-0.6004019975662231,0.6183189749717712,0.6115139722824097,31881.0,0.6029260158538818,1719100800,JONES-USD
-0.5581349730491638,0.6047509908676147,0.6028609871864319,46263.0,0.5677449703216553,1719187200,JONES-USD
-0.5655030012130737,0.5731750130653381,0.5677449703216553,32075.0,0.5712379813194275,1719273600,JONES-USD
-0.5705699920654297,0.5733619928359985,0.5710859894752502,32823.0,0.5713359713554382,1719360000,JONES-USD
-0.5693849921226501,0.5934709906578064,0.5713359713554382,38549.0,0.5878710150718689,1719446400,JONES-USD
-0.5836759805679321,0.5969229936599731,0.5878710150718689,32695.0,0.588791012763977,1719532800,JONES-USD
-0.5829190015792847,0.5894280076026917,0.588791012763977,34673.0,0.5835400223731995,1719619200,JONES-USD
-0.5766900181770325,0.5841619968414307,0.5835180282592773,32671.0,0.5791509747505188,1719705600,JONES-USD
-0.5785880088806152,0.5953119993209839,0.5791509747505188,32514.0,0.5915169715881348,1719792000,JONES-USD
-0.584434986114502,0.5920349955558777,0.5915169715881348,31665.0,0.5851160287857056,1719878400,JONES-USD
-0.5631679892539978,0.5859559774398804,0.5853589773178101,31915.0,0.563497006893158,1719964800,JONES-USD
-0.5406540036201477,0.5644260048866272,0.563497006893158,65661.0,0.542913019657135,1720051200,JONES-USD
-0.4856809973716736,0.5454879999160767,0.5428929924964905,90717.0,0.5009210109710693,1720137600,JONES-USD
-0.4988979995250702,0.5054579973220825,0.5009940266609192,84973.0,0.5032389760017395,1720224000,JONES-USD
-0.4989570081233978,0.515870988368988,0.5032899975776672,83010.0,0.5014600157737732,1720310400,JONES-USD
-0.4831120073795318,0.5087310075759888,0.5014600157737732,87808.0,0.5018429756164551,1720396800,JONES-USD
-0.4994120001792907,0.5129809975624084,0.5018429756164551,83979.0,0.5116990208625793,1720483200,JONES-USD
-0.5082229971885681,0.5146840214729309,0.5116990208625793,83182.0,0.5125160217285156,1720569600,JONES-USD
-0.5101339817047119,0.531578004360199,0.512516975402832,83798.0,0.5192859768867493,1720656000,JONES-USD
-0.5101270079612732,0.529653012752533,0.5192859768867493,82817.0,0.5173580050468445,1720742400,JONES-USD
-0.5108349919319153,0.5296670198440552,0.5173609852790833,84121.0,0.5169240236282349,1720828800,JONES-USD
-0.5137529969215393,0.5265480279922485,0.5169150233268738,84186.0,0.5265480279922485,1720915200,JONES-USD
-0.5224689841270447,0.5692639946937561,0.5265480279922485,85726.0,0.5689970254898071,1721001600,JONES-USD
-0.5598289966583252,0.5691530108451843,0.569009006023407,83516.0,0.5638980269432068,1721088000,JONES-USD
-0.563293993473053,0.5760729908943176,0.5638980269432068,83755.0,0.5677639842033386,1721174400,JONES-USD
-0.561939001083374,0.573743999004364,0.5677530169487,83345.0,0.569096028804779,1721260800,JONES-USD
-0.5623959898948669,0.5761430263519287,0.569096028804779,83778.0,0.572812020778656,1721347200,JONES-USD
-0.5669639706611633,0.5803170204162598,0.5727829933166504,83184.0,0.5769609808921814,1721433600,JONES-USD
-0.5754129886627197,0.5807099938392639,0.5769490003585815,83187.0,0.5793049931526184,1721520000,JONES-USD
-0.5754439830780029,0.5847190022468567,0.5793049931526184,83401.0,0.5773730278015137,1721606400,JONES-USD
-0.5764970183372498,0.5817019939422607,0.5774449706077576,83408.0,0.5794119834899902,1721692800,JONES-USD
-0.560712993144989,0.5870130062103271,0.5794090032577515,85203.0,0.5614380240440369,1721779200,JONES-USD
-0.5293650031089783,0.5639650225639343,0.5614200234413147,84650.0,0.5307679772377014,1721865600,JONES-USD
-0.5301889777183533,0.5390750169754028,0.5307790040969849,85217.0,0.5372359752655029,1721952000,JONES-USD
-0.5343359708786011,0.54612797498703,0.5372359752655029,86987.0,0.5382969975471497,1722038400,JONES-USD
-0.537896990776062,0.5439940094947815,0.5382969975471497,83057.0,0.538254976272583,1722124800,JONES-USD
-0.5377870202064514,0.5581009984016418,0.538254976272583,84572.0,0.5535110235214233,1722211200,JONES-USD
-0.550279974937439,0.5769249796867371,0.5535110235214233,108965.0,0.556102991104126,1722297600,JONES-USD
-0.5538300275802612,0.567022979259491,0.556102991104126,90335.0,0.5567370057106018,1722384000,JONES-USD
-0.532260000705719,0.5593510270118713,0.5567370057106018,98632.0,0.5402460098266602,1722470400,JONES-USD
-0.5154709815979004,0.5446900129318237,0.5402460098266602,88297.0,0.516759991645813,1722556800,JONES-USD
-0.4910759925842285,0.5185710191726685,0.516759991645813,104523.0,0.4924919903278351,1722643200,JONES-USD
-0.4422599971294403,0.4937179982662201,0.4924919903278351,100138.0,0.4447650015354156,1722729600,JONES-USD
-0.3835180103778839,0.4447889924049377,0.4447650015354156,137094.0,0.4195179939270019,1722816000,JONES-USD
-0.4195179939270019,0.4375810027122497,0.4195179939270019,85434.0,0.4260709881782532,1722902400,JONES-USD
-0.4029929935932159,0.4317170083522796,0.4260709881782532,83436.0,0.4037860035896301,1722988800,JONES-USD
-0.403546005487442,0.4503139853477478,0.4037860035896301,95259.0,0.4495370090007782,1723075200,JONES-USD
-0.4337419867515564,0.4502789974212646,0.4495370090007782,85116.0,0.4418950080871582,1723161600,JONES-USD
-0.4398080110549927,0.4426769912242889,0.4418950080871582,82491.0,0.4422189891338348,1723248000,JONES-USD
-0.4296729862689972,0.4450049996376037,0.4422189891338348,82883.0,0.4365809857845306,1723334400,JONES-USD
-0.4363859891891479,0.453601986169815,0.4365809857845306,86174.0,0.4532139897346496,1723420800,JONES-USD
-0.4385719895362854,0.4534989893436432,0.4532139897346496,86940.0,0.4506860077381134,1723507200,JONES-USD
-0.4485099911689758,0.4571250081062317,0.4506860077381134,83312.0,0.450439989566803,1723593600,JONES-USD
-0.4256719946861267,0.4547190070152282,0.450439989566803,87293.0,0.427139014005661,1723680000,JONES-USD
-0.4260050058364868,0.4344750046730041,0.427139014005661,85512.0,0.431084007024765,1723766400,JONES-USD
-0.428270012140274,0.435916006565094,0.431084007024765,82304.0,0.4314430058002472,1723852800,JONES-USD
-0.4260919988155365,0.4373719990253448,0.4314430058002472,82470.0,0.436489999294281,1723939200,JONES-USD
-0.4278270006179809,0.4368830025196075,0.436489999294281,83465.0,0.4357239902019501,1724025600,JONES-USD
-0.4272069931030273,0.4439570009708404,0.4357239902019501,82644.0,0.4291679859161377,1724112000,JONES-USD
-0.4242570102214813,0.4339399933815002,0.4291679859161377,87328.0,0.4289599955081939,1724198400,JONES-USD
-0.4205780029296875,0.4317499995231628,0.4289599955081939,95647.0,0.4212509989738464,1724284800,JONES-USD
-0.4029670059680938,0.4244830012321472,0.4212509989738464,99081.0,0.4151569902896881,1724371200,JONES-USD
-0.4095680117607116,0.4152489900588989,0.4151569902896881,82288.0,0.4127610027790069,1724457600,JONES-USD
-0.4099900126457214,0.4164789915084839,0.4127610027790069,81158.0,0.4126729965209961,1724544000,JONES-USD
-0.4086920022964477,0.4134840071201324,0.4126729965209961,81843.0,0.4097039997577667,1724630400,JONES-USD
-0.371302992105484,0.4120759963989258,0.4097039997577667,86147.0,0.3753060102462768,1724716800,JONES-USD
-0.3701170086860657,0.3793709874153137,0.375243991613388,83750.0,0.3776699900627136,1724803200,JONES-USD
-0.3767820000648498,0.3838739991188049,0.3776699900627136,82107.0,0.3820579946041107,1724889600,JONES-USD
-0.365666002035141,0.383078008890152,0.3820579946041107,87364.0,0.3755939900875091,1724976000,JONES-USD
-0.3737660050392151,0.3795379996299743,0.3755939900875091,82217.0,0.3752020001411438,1725062400,JONES-USD
-0.3587599992752075,0.3758920133113861,0.3752020001411438,84122.0,0.3606710135936737,1725148800,JONES-USD
-0.3586539924144745,0.3692210018634796,0.3606710135936737,86224.0,0.3685899972915649,1725235200,JONES-USD
-0.3582910001277923,0.3692069947719574,0.3685899972915649,67356.0,0.3604269921779632,1725321600,JONES-USD
-0.3557159900665283,0.3628840148448944,0.3604269921779632,61218.0,0.3626070022583008,1725408000,JONES-USD
-0.3377949893474579,0.3629049956798553,0.3626070022583008,62444.0,0.3441709876060486,1725494400,JONES-USD
-0.3297159969806671,0.3452729880809784,0.3441709876060486,61293.0,0.3307929933071136,1725580800,JONES-USD
-0.3298209905624389,0.333059012889862,0.3307929933071136,60660.0,0.3326280117034912,1725667200,JONES-USD
-0.3297379910945892,0.3332110047340393,0.33262699842453,61548.0,0.3330850005149841,1725753600,JONES-USD
-0.3309969902038574,0.3416399955749511,0.3330850005149841,60678.0,0.3376890122890472,1725840000,JONES-USD
-0.337361991405487,0.3395940065383911,0.3376890122890472,60204.0,0.339150995016098,1725926400,JONES-USD
-0.3368439972400665,0.3394440114498138,0.339150995016098,59951.0,0.3388279974460602,1726012800,JONES-USD
-0.3368569910526275,0.3392089903354645,0.3388330042362213,59218.0,0.3389869928359985,1726099200,JONES-USD
-0.3368990123271942,0.3460699915885925,0.3389869928359985,59320.0,0.34511399269104,1726185600,JONES-USD
-0.3427209854125976,0.3467499911785126,0.3451089859008789,60825.0,0.3449989855289459,1726272000,JONES-USD
-0.3306989967823028,0.346462994813919,0.3449989855289459,65126.0,0.3419719934463501,1726358400,JONES-USD
-0.3288359940052032,0.3432660102844238,0.3419719934463501,68162.0,0.3342320024967193,1726444800,JONES-USD
-0.3299260139465332,0.3356220126152038,0.3342309892177582,69071.0,0.3340289890766144,1726531200,JONES-USD
-0.3314509987831116,0.3347910046577453,0.3340289890766144,59220.0,0.3341949880123138,1726617600,JONES-USD
-0.3317959904670715,0.344963014125824,0.3341819941997528,64308.0,0.3406940102577209,1726704000,JONES-USD
-0.3395189940929413,0.3502829968929291,0.3406940102577209,60480.0,0.3423430025577545,1726790400,JONES-USD
-0.3403199911117553,0.3598499894142151,0.3423430025577545,59571.0,0.3528569936752319,1726876800,JONES-USD
-0.350722998380661,0.3692409992218017,0.3528569936752319,59694.0,0.3525530099868774,1726963200,JONES-USD
-0.3506959974765777,0.3774279952049255,0.3525530099868774,59229.0,0.3523190021514892,1727049600,JONES-USD
-0.3513180017471313,0.3721289932727813,0.3523190021514892,72170.0,0.3636710047721863,1727136000,JONES-USD
-0.3427740037441253,0.3637579977512359,0.3636710047721863,65970.0,0.3487249910831451,1727222400,JONES-USD
-0.3336800038814544,0.3518820106983185,0.3487249910831451,73678.0,0.3337120115756988,1727308800,JONES-USD
-0.3305230140686035,0.3512679934501648,0.3337120115756988,65032.0,0.3364959955215454,1727395200,JONES-USD
-0.3324939906597137,0.3542479872703552,0.3364959955215454,58832.0,0.3538280129432678,1727481600,JONES-USD
-0.3504259884357452,0.3545899987220764,0.3538280129432678,58570.0,0.3512539863586426,1727568000,JONES-USD
-0.3269419968128204,0.3534049987792969,0.3512330055236816,58907.0,0.3276450037956238,1727654400,JONES-USD
-0.3070890009403229,0.3487780094146728,0.3276450037956238,59256.0,0.307447999715805,1727740800,JONES-USD
-0.2981190085411072,0.3452320098876953,0.307447999715805,58693.0,0.3004679977893829,1727827200,JONES-USD
-0.2931979894638061,0.3247289955615997,0.3001199960708618,60406.0,0.2938390076160431,1727913600,JONES-USD
-0.1390829980373382,0.3235180079936981,0.2938370108604431,313318.0,0.1591610014438629,1728000000,JONES-USD
-0.1590500026941299,0.1718969941139221,0.1591610014438629,78500.0,0.168063998222351,1728086400,JONES-USD
-0.1593910008668899,0.1752489954233169,0.1715179979801178,69245.0,0.1751500070095062,1728172800,JONES-USD
-0.1545239984989166,0.1787520051002502,0.1751500070095062,61839.0,0.1659349948167801,1728259200,JONES-USD
-0.162988007068634,0.1798820048570633,0.1659349948167801,63462.0,0.1791339963674545,1728345600,JONES-USD
-0.1633560061454773,0.1809549927711486,0.1791339963674545,59118.0,0.1714719980955124,1728432000,JONES-USD
-0.1687809973955154,0.1781399995088577,0.1714719980955124,58550.0,0.173552006483078,1728518400,JONES-USD
-0.1715160012245178,0.1785749942064285,0.173553004860878,60042.0,0.1720519959926605,1728604800,JONES-USD
-0.1679109930992126,0.1764079928398132,0.1720519959926605,67250.0,0.1706160008907318,1728691200,JONES-USD
-0.1550929993391037,0.1749510020017624,0.1706160008907318,58865.0,0.159071996808052,1728777600,JONES-USD
-0.1583250015974044,0.176146999001503,0.159071996808052,59814.0,0.1749700009822845,1728864000,JONES-USD
-0.1710759997367859,0.1808079928159713,0.1749639958143234,93530.0,0.1727080047130584,1728950400,JONES-USD
-0.1620620042085647,0.1764329969882965,0.1727080047130584,117613.0,0.162650004029274,1729036800,JONES-USD
-0.1534959971904754,0.1802829951047897,0.162650004029274,139262.0,0.1781670004129409,1729123200,JONES-USD
-0.1771419942378997,0.1810210049152374,0.1781670004129409,111896.0,0.1800719946622848,1729209600,JONES-USD
-0.1747770011425018,0.181109994649887,0.1800719946622848,112350.0,0.1806129962205886,1729296000,JONES-USD
-0.1743389964103698,0.1809840053319931,0.180634006857872,114600.0,0.1765509992837906,1729382400,JONES-USD
-0.1758629977703094,0.1795929968357086,0.1765509992837906,108401.0,0.1774290055036544,1729468800,JONES-USD
-0.1742140054702758,0.1860210001468658,0.1774290055036544,127754.0,0.1816039979457855,1729555200,JONES-USD
-0.1573199927806854,0.1816039979457855,0.1816039979457855,118959.0,0.1576360017061233,1729641600,JONES-USD
-0.1591619998216629,0.1655070036649704,0.1654080003499984,114322.0,0.1595689952373504,1729728000,JONES-USD
-0.1506759971380233,0.161081001162529,0.1595689952373504,118911.0,0.1506830006837844,1729814400,JONES-USD
-0.1506479978561401,0.1598729938268661,0.1506830006837844,112569.0,0.1588820070028305,1729900800,JONES-USD
-0.1456899940967559,0.1609420031309127,0.1588820070028305,115527.0,0.1458770036697387,1729987200,JONES-USD
-0.1382540017366409,0.1480890065431594,0.145916998386383,115966.0,0.1413329988718032,1730073600,JONES-USD
-0.1403979957103729,0.1472750008106231,0.1413329988718032,114839.0,0.1408389955759048,1730160000,JONES-USD
-0.1406459957361221,0.1432449966669082,0.1408389955759048,108413.0,0.1410250067710876,1730246400,JONES-USD
-0.1362639963626861,0.1410419940948486,0.1410250067710876,112143.0,0.1362649947404861,1730332800,JONES-USD
-0.133551999926567,0.1365189999341964,0.1362649947404861,108844.0,0.1337549984455108,1730419200,JONES-USD
-0.1312440037727356,0.1340370029211044,0.1337549984455108,111239.0,0.1312499940395355,1730505600,JONES-USD
-0.1305390000343322,0.1345890015363693,0.1312499940395355,107852.0,0.1328770071268081,1730592000,JONES-USD
-0.1181920021772384,0.1344709992408752,0.1328770071268081,117618.0,0.1189299970865249,1730678400,JONES-USD
-0.1187499985098838,0.1212960034608841,0.1189299970865249,109540.0,0.1211320012807846,1730764800,JONES-USD
-0.1210490018129348,0.1327819973230362,0.1211320012807846,112286.0,0.1327819973230362,1730851200,JONES-USD
-0.1325509995222091,0.1411450058221817,0.1327819973230362,109040.0,0.1409289985895156,1730937600,JONES-USD
-0.1295540034770965,0.1490149945020675,0.1409289985895156,129927.0,0.1302089989185333,1731024000,JONES-USD
-0.1302089989185333,0.1356289982795715,0.1302089989185333,115669.0,0.1352719962596893,1731110400,JONES-USD
-0.1320199966430664,0.1367470026016235,0.1352639943361282,109811.0,0.1346849948167801,1731196800,JONES-USD
-0.1345860064029693,0.142192006111145,0.1346849948167801,126525.0,0.1396189928054809,1731283200,JONES-USD
-0.130961000919342,0.1396189928054809,0.1396189928054809,109793.0,0.1320299953222274,1731369600,JONES-USD
-0.1275489926338195,0.1338589936494827,0.1320299953222274,113495.0,0.1281609982252121,1731456000,JONES-USD
-0.1249099969863891,0.1301629990339279,0.1281609982252121,110195.0,0.1265220046043396,1731542400,JONES-USD
-0.1222949996590614,0.1280039995908737,0.1265220046043396,109709.0,0.123039998114109,1731628800,JONES-USD
-0.1230169981718063,0.1281010061502456,0.1230330020189285,112784.0,0.1238970011472702,1731715200,JONES-USD
-0.1209120005369186,0.1240129992365837,0.1238970011472702,110887.0,0.1213330030441284,1731801600,JONES-USD
-0.1212040036916732,0.1270709931850433,0.1213330030441284,112338.0,0.12567900121212,1731888000,JONES-USD
-0.1217700019478797,0.1279499977827072,0.12567900121212,115661.0,0.127578005194664,1731974400,JONES-USD
-0.1243159994482994,0.127702996134758,0.127578005194664,110401.0,0.1245820000767707,1732060800,JONES-USD
-0.122980996966362,0.133883997797966,0.1245820000767707,114926.0,0.1336989998817443,1732147200,JONES-USD
-0.1307999938726425,0.1344899982213974,0.1336989998817443,57168.0,0.1310350000858307,1732233600,JONES-USD
-0.1308259963989257,0.1355679929256439,0.1310359984636306,58178.0,0.1351950019598007,1732320000,JONES-USD
-0.1313170045614242,0.1355260014533996,0.1351950019598007,56727.0,0.1318269968032837,1732406400,JONES-USD
-0.1312540024518966,0.1504230052232742,0.1318269968032837,72687.0,0.146356999874115,1732492800,JONES-USD
-0.1416240036487579,0.1488939970731735,0.146356999874115,63361.0,0.1418160051107406,1732579200,JONES-USD
-0.1416299939155578,0.1557420045137405,0.1418160051107406,61157.0,0.1556430011987686,1732665600,JONES-USD
-0.1524039953947067,0.1558630019426345,0.1556430011987686,59910.0,0.1532229930162429,1732752000,JONES-USD
-0.1528030037879943,0.1557579934597015,0.1532229930162429,66854.0,0.1553349941968917,1732838400,JONES-USD
-0.1551380008459091,0.1650719940662384,0.1553349941968917,84365.0,0.1647260040044784,1732924800,JONES-USD
-0.1629859954118728,0.1686380058526992,0.1647260040044784,58990.0,0.1666370034217834,1733011200,JONES-USD
-0.1565620005130767,0.1763450056314468,0.1666370034217834,94879.0,0.1760099977254867,1733097600,JONES-USD
-0.1760039925575256,0.1833599954843521,0.1760099977254867,68195.0,0.1802980005741119,1733184000,JONES-USD
-0.1800239980220794,0.2298289984464645,0.1802980005741119,122338.0,0.2295600026845932,1733270400,JONES-USD
-0.2275439947843551,0.2423000037670135,0.2295600026845932,83517.0,0.2296189963817596,1733356800,JONES-USD
-0.2295950055122375,0.2428749948740005,0.2298180013895034,71984.0,0.2409760057926178,1733443200,JONES-USD
-0.2070360034704208,0.2428649961948394,0.2409760057926178,105250.0,0.2101150006055832,1733529600,JONES-USD
-0.2052730023860931,0.2097519934177398,0.2092519998550415,60287.0,0.2077929973602295,1733616000,JONES-USD
-0.1916700005531311,0.2077929973602295,0.2077929973602295,61394.0,0.1946029961109161,1733702400,JONES-USD
-0.1857279986143112,0.1946520060300827,0.1946029961109161,62997.0,0.1904810070991516,1733788800,JONES-USD
-0.1885540038347244,0.2111140042543411,0.1904810070991516,74685.0,0.2076520025730133,1733875200,JONES-USD
-0.2062969952821731,0.2140749990940094,0.2076520025730133,62389.0,0.2066919952630996,1733961600,JONES-USD
-0.2051679939031601,0.2092189937829971,0.2066919952630996,61003.0,0.2053519934415817,1734048000,JONES-USD
-0.2050250023603439,0.2119680047035217,0.2053519934415817,65360.0,0.2110469937324524,1734134400,JONES-USD
-0.2100269943475723,0.2192409932613372,0.2110469937324524,64347.0,0.2185190021991729,1734220800,JONES-USD
-0.2170870006084442,0.2270089983940124,0.2185190021991729,64550.0,0.2234580069780349,1734307200,JONES-USD
-0.2167859971523285,0.2235710024833679,0.2234580069780349,56629.0,0.2177290022373199,1734393600,JONES-USD
-0.203695997595787,0.219209998846054,0.2177290022373199,57439.0,0.2043219953775406,1734480000,JONES-USD
-0.1880829930305481,0.206385999917984,0.2043219953775406,56317.0,0.1886070072650909,1734566400,JONES-USD
-0.1738840043544769,0.1901379972696304,0.1886070072650909,68299.0,0.1893099993467331,1734652800,JONES-USD
-0.1819189935922622,0.1919800043106079,0.189300999045372,57684.0,0.1829500049352646,1734739200,JONES-USD
-0.1827030032873153,0.1966249942779541,0.1829500049352646,70561.0,0.1907649934291839,1734825600,JONES-USD
-0.1894930005073547,0.1984419971704483,0.1907649934291839,64140.0,0.1980350017547607,1734912000,JONES-USD
-0.1837719976902008,0.2003799974918365,0.1980350017547607,76477.0,0.1841049939393997,1734998400,JONES-USD
-0.1824910044670105,0.1858360022306442,0.1841029971837997,58194.0,0.1839019954204559,1735084800,JONES-USD
-0.1771000027656555,0.1847119927406311,0.1839019954204559,55982.0,0.1775919944047927,1735171200,JONES-USD
-0.1764349937438964,0.1807219982147216,0.1775979995727539,58101.0,0.1766500025987625,1735257600,JONES-USD
-0.175937995314598,0.1805309951305389,0.1766500025987625,59596.0,0.1793739944696426,1735344000,JONES-USD
-0.1784140020608902,0.1831499934196472,0.1793739944696426,56833.0,0.1793960034847259,1735430400,JONES-USD
-0.1775140017271042,0.1813790053129196,0.1793960034847259,58886.0,0.1781489998102188,1735516800,JONES-USD
-0.1778640002012252,0.1808899939060211,0.1781489998102188,57530.0,0.1780589967966079,1735603200,JONES-USD
-0.1778900027275085,0.1794099956750869,0.1780640035867691,58402.0,0.1790959984064102,1735689600,JONES-USD
-0.1786070019006729,0.1835899949073791,0.1790959984064102,51635.0,0.1830230057239532,1735776000,JONES-USD
-0.1826609969139099,0.1898850053548813,0.1830230057239532,60252.0,0.1898369938135147,1735862400,JONES-USD
-0.1892849951982498,0.1924690008163452,0.1898369938135147,56233.0,0.1922139972448349,1735948800,JONES-USD
-0.1914090067148208,0.1932059973478317,0.1922139972448349,56079.0,0.1920080035924911,1736035200,JONES-USD
-0.1910859942436218,0.1937050074338913,0.1920080035924911,59082.0,0.193461999297142,1736121600,JONES-USD
-0.178165003657341,0.1937009990215301,0.193461999297142,22816.0,0.1785649955272674,1736208000,JONES-USD
-0.1729139983654022,0.1786849945783615,0.1785649955272674,9340.0,0.1751749962568283,1736294400,JONES-USD
-0.1686899960041046,0.1760050058364868,0.1751749962568283,9058.0,0.1689790040254593,1736380800,JONES-USD
-0.1688929945230484,0.1730850040912628,0.1689790040254593,11418.0,0.1708589941263198,1736467200,JONES-USD
-0.1682280004024505,0.1710080057382583,0.1708589941263198,8878.0,0.1706999987363815,1736553600,JONES-USD
-0.1704590022563934,0.1798049956560135,0.1706999987363815,23482.0,0.1798020005226135,1736640000,JONES-USD
-0.1662070006132125,0.181999996304512,0.1798020005226135,9815.0,0.1711229979991912,1736726400,JONES-USD
-0.1707859933376312,0.1787640005350113,0.1711229979991912,9355.0,0.1765419989824295,1736812800,JONES-USD
-0.1737660020589828,0.1881040036678314,0.1765419989824295,9954.0,0.1877730041742324,1736899200,JONES-USD
-0.1804790049791336,0.18818199634552,0.1877730041742324,45397.0,0.1808589994907379,1736985600,JONES-USD
-0.1803819984197616,0.1890079975128173,0.1808589994907379,62231.0,0.1884579956531524,1737072000,JONES-USD
-0.17637600004673,0.188973993062973,0.1885689944028854,58481.0,0.1781180053949356,1737158400,JONES-USD
-0.1723870038986206,0.1869489997625351,0.1781180053949356,61218.0,0.1758500039577484,1737244800,JONES-USD
-0.1738460063934326,0.1824640035629272,0.1758500039577484,59940.0,0.1802919954061508,1737331200,JONES-USD
-0.1773229986429214,0.1808940023183822,0.1802919954061508,57651.0,0.1803500056266784,1737417600,JONES-USD
-0.1761060059070587,0.1811970025300979,0.1803500056266784,59607.0,0.1763360053300857,1737504000,JONES-USD
-0.1746219992637634,0.1785459965467453,0.1763360053300857,58725.0,0.1779399961233139,1737590400,JONES-USD
-0.1775780022144317,0.1824969947338104,0.1779399961233139,60617.0,0.1799409985542297,1737676800,JONES-USD
-0.1790200024843216,0.1804230064153671,0.1799419969320297,57986.0,0.1791249960660934,1737763200,JONES-USD
-0.1773419976234436,0.1797650009393692,0.1791259944438934,58122.0,0.1775760054588318,1737849600,JONES-USD
-0.1670899987220764,0.1775770038366317,0.1775770038366317,62099.0,0.1712999939918518,1737936000,JONES-USD
-0.1671849936246872,0.1737049967050552,0.1712999939918518,57941.0,0.1674859970808029,1738022400,JONES-USD
-0.1671790033578872,0.1702259927988052,0.1674859970808029,55594.0,0.1700890064239502,1738108800,JONES-USD
-0.1696780025959015,0.1750469952821731,0.1700890064239502,58198.0,0.1747879981994629,1738195200,JONES-USD
-0.1744409948587417,0.1830320060253143,0.1747879981994629,57882.0,0.1780329942703247,1738281600,JONES-USD
-0.1694550067186355,0.1786890029907226,0.1780309975147247,55157.0,0.1697379946708679,1738368000,JONES-USD
-0.1535860002040863,0.1776289939880371,0.1697369962930679,59277.0,0.1538400053977966,1738454400,JONES-USD
-0.1356669962406158,0.1582430005073547,0.1538400053977966,69671.0,0.1571249961853027,1738540800,JONES-USD
-0.1459629982709884,0.1573890000581741,0.1571249961853027,61046.0,0.1477739959955215,1738627200,JONES-USD
-0.1475750058889389,0.1526689976453781,0.1477739959955215,62592.0,0.1502300053834915,1738713600,JONES-USD
-0.1441240012645721,0.151988998055458,0.1502790004014969,56957.0,0.1442580074071884,1738800000,JONES-USD
-0.1375360041856765,0.1476549953222274,0.1442590057849884,54552.0,0.1377680003643036,1738886400,JONES-USD
-0.137592002749443,0.1402219980955124,0.1377680003643036,56510.0,0.1401280015707016,1738972800,JONES-USD
-0.1333789974451065,0.1415529996156692,0.1401280015707016,59935.0,0.1350859999656677,1739059200,JONES-USD
-0.1286779940128326,0.1375830024480819,0.1350859999656677,67470.0,0.1292980015277862,1739145600,JONES-USD
-0.1250140070915222,0.13086499273777,0.1292980015277862,59059.0,0.1253940016031265,1739232000,JONES-USD
-0.1243830025196075,0.1318030059337616,0.1253940016031265,60422.0,0.1317069977521896,1739318400,JONES-USD
-0.1256410032510757,0.1318079978227615,0.1317069977521896,55707.0,0.1272000074386596,1739404800,JONES-USD
-0.1264089941978454,0.1311389952898025,0.1272000074386596,57031.0,0.1306270062923431,1739491200,JONES-USD
-0.1282330006361007,0.1311330050230026,0.1306270062923431,56850.0,0.1285399943590164,1739577600,JONES-USD
-0.1268910020589828,0.128830000758171,0.1285360008478164,59317.0,0.1270810067653656,1739664000,JONES-USD
-0.1207090020179748,0.1274610012769699,0.1270810067653656,67188.0,0.1225780025124549,1739750400,JONES-USD
-0.1156049966812133,0.1226190030574798,0.1225780025124549,58623.0,0.1158920004963874,1739836800,JONES-USD
-0.1156999990344047,0.1171759963035583,0.1158920004963874,57211.0,0.1169840022921562,1739923200,JONES-USD
-0.1168780028820037,0.1198109984397888,0.1169840022921562,54114.0,0.1182600036263465,1740009600,JONES-USD
-0.1142619997262954,0.1186710000038147,0.118256002664566,59951.0,0.1146949976682663,1740096000,JONES-USD
-0.1143189966678619,0.1175979971885681,0.1146949976682663,58910.0,0.1167519986629486,1740182400,JONES-USD
-0.1159830018877983,0.1202669963240623,0.1167519986629486,59094.0,0.1198410019278526,1740268800,JONES-USD
-0.1078549996018409,0.1202600002288818,0.1198410019278526,52213.0,0.1078590005636215,1740355200,JONES-USD
-0.1019589975476265,0.1084700003266334,0.1078549996018409,59651.0,0.1041259989142417,1740441600,JONES-USD
-0.0945729985833168,0.1060340031981468,0.1041259989142417,53925.0,0.0991059988737106,1740528000,JONES-USD
-0.0949179977178573,0.1002880036830902,0.0991059988737106,64719.0,0.0953729972243309,1740614400,JONES-USD
-0.0890569984912872,0.0960469990968704,0.0953729972243309,65079.0,0.091057002544403,1740700800,JONES-USD
-0.0897020027041435,0.0943930000066757,0.091058999300003,58621.0,0.0898009985685348,1740787200,JONES-USD
-0.0896110013127327,0.0958750024437904,0.0898000001907348,58883.0,0.0954139977693557,1740873600,JONES-USD
-0.091398000717163,0.1066360026597976,0.0954449996352195,60147.0,0.091498002409935,1740960000,JONES-USD
-0.0813610032200813,0.0934249982237815,0.0914879962801933,59255.0,0.092858999967575,1741046400,JONES-USD
-0.0768319964408874,0.0953959971666336,0.092858999967575,57597.0,0.0908740013837814,1741132800,JONES-USD
-0.0898910015821456,0.0908859968185424,0.0908709987998008,58661.0,0.0900110006332397,1741219200,JONES-USD
-0.0817919969558715,0.0933699980378151,0.0900209993124008,58289.0,0.0818160027265548,1741305600,JONES-USD
-0.0818089991807937,0.0927250012755394,0.0818200036883354,58119.0,0.0895100012421608,1741392000,JONES-USD
-0.089088000357151,0.0904169976711273,0.0895100012421608,58424.0,0.0892610028386116,1741478400,JONES-USD
-0.0793370008468627,0.0899320021271705,0.0892610028386116,57945.0,0.0803479999303817,1741564800,JONES-USD
-0.0790020003914833,0.0829470008611679,0.0803479999303817,57941.0,0.0791160017251968,1741651200,JONES-USD
-0.0790989995002746,0.0893409997224807,0.0791840031743049,57875.0,0.0890680029988288,1741737600,JONES-USD
-0.0816719979047775,0.0896750018000602,0.0890680029988288,57880.0,0.0888509973883628,1741824000,JONES-USD
-0.0888210013508796,0.0894000008702278,0.0888509973883628,57714.0,0.0893580019474029,1741910400,JONES-USD
-0.089197002351284,0.0894189998507499,0.0893580019474029,57620.0,0.0892060026526451,1741996800,JONES-USD
-0.0796639993786811,0.0892800018191337,0.0892120003700256,57811.0,0.0892380028963089,1742083200,JONES-USD
-0.0892319977283477,0.0898640006780624,0.0892380028963089,58058.0,0.0896899998188018,1742169600,JONES-USD
-0.0891840010881424,0.0897210016846656,0.0896869972348213,58219.0,0.0892769992351532,1742256000,JONES-USD
-0.0890830010175705,0.0893940031528472,0.0892769992351532,57826.0,0.0893340036273002,1742342400,JONES-USD
-0.0891819968819618,0.0894310027360916,0.0893340036273002,57527.0,0.089318998157978,1742428800,JONES-USD
-0.089147999882698,0.0893950015306472,0.0893289968371391,57780.0,0.0892760008573532,1742515200,JONES-USD
-0.0883990004658699,0.0895750001072883,0.0892769992351532,57844.0,0.0895520001649856,1742601600,JONES-USD
-0.0894659981131553,0.0899709984660148,0.0895569995045661,57988.0,0.0899659991264343,1742688000,JONES-USD
-0.0894929990172386,0.0903149992227554,0.0899650007486343,58018.0,0.0903069972991943,1742774400,JONES-USD
-0.0895320028066635,0.0903130024671554,0.0903019979596138,58170.0,0.0896830037236213,1742860800,JONES-USD
-0.0895709991455078,0.0897609964013099,0.0896830037236213,58189.0,0.0895759984850883,1742947200,JONES-USD
-0.0881119966506958,0.0898429974913597,0.0895759984850883,57712.0,0.0882019996643066,1743033600,JONES-USD
-0.0879179984331131,0.0886429995298385,0.0882090032100677,57102.0,0.0886109992861747,1743120000,JONES-USD
-0.0746470019221305,0.0887710005044937,0.0886140018701553,57552.0,0.0756490007042884,1743206400,JONES-USD
-0.0751459971070289,0.0886539965867996,0.0756340026855468,57357.0,0.0886010006070137,1743292800,JONES-USD
-0.0747990012168884,0.0887209996581077,0.0886010006070137,57032.0,0.0886330008506774,1743379200,JONES-USD
-0.0753900036215782,0.0887399986386299,0.0886330008506774,57386.0,0.0886719971895217,1743465600,JONES-USD
-0.0752459987998008,0.0886809974908828,0.0886659994721412,57698.0,0.0754429996013641,1743552000,JONES-USD
-0.0741840004920959,0.0886749997735023,0.0753920003771781,57341.0,0.0885649994015693,1743638400,JONES-USD
-0.0741600021719932,0.0886590033769607,0.0885580033063888,57496.0,0.0884990021586418,1743724800,JONES-USD
-0.0884959995746612,0.088808998465538,0.0884990021586418,57169.0,0.0887299999594688,1743811200,JONES-USD
-0.0666740015149116,0.0887370035052299,0.0887290015816688,57315.0,0.0666749998927116,1743897600,JONES-USD
-0.0666309967637062,0.069132000207901,0.0666749998927116,57182.0,0.0671420022845268,1743984000,JONES-USD
-0.0636349990963935,0.0677200034260749,0.0671420022845268,56712.0,0.0666979998350143,1744070400,JONES-USD
-0.0604330003261566,0.0713749974966049,0.0666820034384727,57618.0,0.0713720023632049,1744156800,JONES-USD
-0.0636560022830963,0.0713720023632049,0.0713720023632049,5809.0,0.0640650019049644,1744243200,JONES-USD
-0.0631339997053146,0.0687310025095939,0.0640650019049644,5846.0,0.0637110024690628,1744329600,JONES-USD
-0.0635460019111633,0.0681890025734901,0.0637110024690628,5932.0,0.0681720003485679,1744416000,JONES-USD
-0.0637580007314682,0.0684230029582977,0.0681729987263679,5628.0,0.0647239983081817,1744502400,JONES-USD
-0.0637930035591125,0.0650210008025169,0.0647419989109039,5822.0,0.0640880018472671,1744588800,JONES-USD
-0.0636179968714714,0.0646679997444152,0.0640840008854866,5637.0,0.0640909969806671,1744675200,JONES-USD
-0.0620669983327388,0.0648149996995925,0.0640980005264282,5523.0,0.0624280013144016,1744761600,JONES-USD
-0.061999998986721,0.0634810030460357,0.0623920001089572,5673.0,0.0632980018854141,1744848000,JONES-USD
-0.0621739998459816,0.0636840015649795,0.0632980018854141,5585.0,0.0627930015325546,1744934400,JONES-USD
-0.0621129982173442,0.0633269995450973,0.0627869963645935,5405.0,0.06266999989748,1745020800,JONES-USD
-0.0587039999663829,0.0627520009875297,0.0626839995384216,5554.0,0.0587039999663829,1745107200,JONES-USD
-0.0583509989082813,0.0610800012946128,0.0587039999663829,5444.0,0.0583809986710548,1745193600,JONES-USD
-0.0582740008831024,0.0588500015437603,0.0583890005946159,5375.0,0.0586469992995262,1745280000,JONES-USD
-0.0584819987416267,0.0593720003962516,0.0586469992995262,5023.0,0.0585549995303154,1745366400,JONES-USD
-0.05842300131917,0.0620630010962486,0.0586059987545013,5195.0,0.0589269995689392,1745452800,JONES-USD
-0.0585770010948181,0.0597629994153976,0.0589220002293586,5035.0,0.058883000165224,1745539200,JONES-USD
-0.0584729984402656,0.0705230012536048,0.0589190013706684,6011.0,0.0669580027461052,1745625600,JONES-USD
-0.0601750016212463,0.099261000752449,0.0669850036501884,6296.0,0.0608309991657733,1745712000,JONES-USD
-0.0596779994666576,0.0673089995980262,0.0608309991657733,5825.0,0.0601259991526603,1745798400,JONES-USD
-0.0578280016779899,0.0645439997315406,0.0601230002939701,5427.0,0.0642459988594055,1745884800,JONES-USD
-0.0611019991338253,0.0661759972572326,0.0642779991030693,5834.0,0.0617679990828037,1745971200,JONES-USD
-0.0606050007045269,0.0697690024971962,0.0617679990828037,5651.0,0.0697690024971962,1746057600,JONES-USD
-0.0679880008101463,0.0707440003752708,0.0697690024971962,6179.0,0.0682749971747398,1746144000,JONES-USD
-0.0530119985342025,0.0708379969000816,0.0682770013809204,5704.0,0.054246999323368,1746230400,JONES-USD
-0.0536749996244907,0.064980000257492,0.054246999323368,5005.0,0.0537079982459545,1746316800,JONES-USD
-0.0537029989063739,0.054577998816967,0.053711000829935,4645.0,0.0542269982397556,1746403200,JONES-USD
-0.0536580011248588,0.0689510032534599,0.0542269982397556,5198.0,0.0631880015134811,1746489600,JONES-USD
-0.0519389994442462,0.0705109983682632,0.0631489977240562,6131.0,0.0673699975013732,1746576000,JONES-USD
-0.0489640012383461,0.0781029984354972,0.0673699975013732,8693.0,0.0755919963121414,1746662400,JONES-USD
-0.0710100010037422,0.0855299979448318,0.0755869969725608,7047.0,0.0822229981422424,1746748800,JONES-USD
-0.0789119973778724,0.0903529971837997,0.0822779983282089,7472.0,0.0903360024094581,1746835200,JONES-USD
-0.0825029984116554,0.0950080007314682,0.0902919992804527,7863.0,0.0878549963235855,1746921600,JONES-USD
-0.0876979976892471,0.0917529985308647,0.0878629982471466,8163.0,0.0917520001530647,1747008000,JONES-USD
-0.0847460031509399,0.0939930006861686,0.0917520001530647,7949.0,0.085098996758461,1747094400,JONES-USD
-0.0851010009646415,0.0983780026435852,0.0851010009646415,7573.0,0.0956880003213882,1747180800,JONES-USD
-0.0884149968624115,0.0967840030789375,0.0956880003213882,7927.0,0.093870997428894,1747267200,JONES-USD
-0.087117001414299,0.0951180011034011,0.093870997428894,7946.0,0.0880440026521682,1747353600,JONES-USD
-0.0851690024137497,0.0883409976959228,0.0880519971251487,7606.0,0.0860129967331886,1747440000,JONES-USD
-0.084817998111248,0.0870570018887519,0.0860129967331886,7785.0,0.0869000032544136,1747526400,JONES-USD
-0.0804729983210563,0.0925479978322982,0.0869729965925216,7608.0,0.0925469994544982,1747612800,JONES-USD
-0.0800750032067298,0.0941850021481514,0.0925469994544982,7360.0,0.0811920017004013,1747699200,JONES-USD
-0.0800250023603439,0.0987540036439895,0.0812089964747428,8564.0,0.0819059982895851,1747785600,JONES-USD
-0.0815119966864585,0.0959130004048347,0.0819030031561851,7911.0,0.0826580002903938,1747872000,JONES-USD
-0.0825679972767829,0.0989459976553917,0.0826639980077743,9164.0,0.0918209999799728,1747958400,JONES-USD
-0.0837650001049041,0.0920619964599609,0.0918209999799728,7408.0,0.0838200002908706,1748044800,JONES-USD
-0.0837650001049041,0.0842230021953582,0.0838259980082511,7073.0,0.0840279981493949,1748131200,JONES-USD
-0.0837910026311874,0.0939859971404075,0.0840340033173561,1437.0,0.0878359973430633,1748217600,JONES-USD
-0.0842650011181831,0.0881680026650428,0.0878359973430633,76.0,0.084377996623516,1748304000,JONES-USD
-0.0838880017399787,0.0843880027532577,0.084377996623516,93.0,0.0839369967579841,1748390400,JONES-USD
-0.0839190036058425,0.084927998483181,0.0839369967579841,756.0,0.0848409980535507,1748476800,JONES-USD
-0.0846360027790069,0.0965830013155937,0.0848409980535507,110.0,0.0846519991755485,1748563200,JONES-USD
-0.0839800015091896,0.0846519991755485,0.0846519991755485,0.0,0.0844570025801658,1748649600,JONES-USD
-0.0842180028557777,0.092460997402668,0.0844570025801658,0.0,0.092348001897335,1748736000,JONES-USD
-0.0914189964532852,0.0945710018277168,0.092348001897335,141.0,0.0945710018277168,1748822400,JONES-USD
-0.0945710018277168,0.0964760035276413,0.0945710018277168,72.0,0.0957060009241104,1748908800,JONES-USD
-0.0952460020780563,0.0964829996228218,0.0957060009241104,0.0,0.0955789983272552,1748995200,JONES-USD
-0.0887719988822937,0.0957060009241104,0.0955789983272552,0.0,0.0887949988245964,1749081600,JONES-USD
-0.0887920036911964,0.0907580032944679,0.0887949988245964,45.0,0.0906289964914321,1749168000,JONES-USD
-0.0904420018196106,0.0922110006213188,0.0906289964914321,0.0,0.0922110006213188,1749254400,JONES-USD
-0.0915040001273155,0.0922439992427825,0.0922110006213188,0.0,0.0920540019869804,1749340800,JONES-USD
-0.091170996427536,0.0949520021677017,0.0920540019869804,142.0,0.0949520021677017,1749427200,JONES-USD
-0.0949520021677017,0.1009740009903907,0.0949520021677017,0.0,0.100951999425888,1749513600,JONES-USD
-0.100951999425888,0.1033930033445358,0.100951999425888,0.0,0.1012659966945648,1749600000,JONES-USD
-0.0971670001745224,0.101291999220848,0.1012659966945648,0.0,0.097241997718811,1749686400,JONES-USD
-0.0909010022878646,0.097241997718811,0.097241997718811,317.0,0.092750996351242,1749772800,JONES-USD
-0.0911429971456527,0.0929529964923858,0.092750996351242,0.0,0.0914110019803047,1749859200,JONES-USD
-0.0842219963669776,0.0914110019803047,0.0914110019803047,0.0,0.0856129974126815,1749945600,JONES-USD
-0.0854469984769821,0.0891560018062591,0.0856129974126815,191.0,0.0861459970474243,1750032000,JONES-USD
-0.0837299972772598,0.0869259983301162,0.0861459970474243,140.0,0.0842989981174469,1750118400,JONES-USD
-0.0834470018744468,0.0847939997911453,0.0842989981174469,0.0,0.0847859978675842,1750204800,JONES-USD
-0.0843539983034133,0.0851529985666275,0.0847859978675842,0.0,0.0847970023751258,1750291200,JONES-USD
-0.0811870023608207,0.0856420025229454,0.0847970023751258,89.0,0.0811870023608207,1750377600,JONES-USD
-0.0772039964795112,0.0817980021238327,0.0811870023608207,132.0,0.0772039964795112,1750464000,JONES-USD
-0.0731950029730796,0.0772380009293556,0.0772039964795112,0.0,0.0743430033326149,1750550400,JONES-USD
-0.0743430033326149,0.0808930024504661,0.0743430033326149,186.0,0.0808930024504661,1750636800,JONES-USD
-0.080436997115612,0.0819000005722045,0.0808930024504661,0.0,0.0816579982638359,1750723200,JONES-USD
-0.0806709975004196,0.0818229988217353,0.0816579982638359,0.0,0.0806709975004196,1750809600,JONES-USD
-0.080205999314785,0.0820979997515678,0.0806709975004196,0.0,0.080205999314785,1750896000,JONES-USD
-0.0799719989299774,0.0811920017004013,0.080205999314785,0.0,0.0799719989299774,1750982400,JONES-USD
-0.0799650028347969,0.0804520025849342,0.0799719989299774,0.0,0.0804520025849342,1751068800,JONES-USD
-0.0798569992184639,0.0805689990520477,0.0804520025849342,46.0,0.0802740007638931,1751155200,JONES-USD
-0.0789429992437362,0.0815270021557807,0.0802740007638931,0.0,0.0805310010910034,1751241600,JONES-USD
-0.0774570032954216,0.0805390030145645,0.0805310010910034,62.0,0.0774649977684021,1751328000,JONES-USD
-0.0774649977684021,0.0832149982452392,0.0774649977684021,126.0,0.083026997745037,1751414400,JONES-USD
-0.0825020000338554,0.0839219987392425,0.083026997745037,0.0,0.0830110013484954,1751500800,JONES-USD
-0.0802000015974044,0.0830110013484954,0.0830110013484954,0.0,0.0803349986672401,1751587200,JONES-USD
-0.0803349986672401,0.0808480009436607,0.0803349986672401,0.0,0.0808480009436607,1751673600,JONES-USD
-0.0808480009436607,0.0828270018100738,0.0808480009436607,0.0,0.0828270018100738,1751760000,JONES-USD
-0.0817639976739883,0.0830219984054565,0.0828270018100738,0.0,0.0817809998989105,1751846400,JONES-USD
-0.0817409977316856,0.0833149999380111,0.0817809998989105,0.0,0.0833149999380111,1751932800,JONES-USD
-0.0833149999380111,0.0888649970293045,0.0833149999380111,0.0,0.0888620018959045,1752019200,JONES-USD
-0.0887899994850158,0.0949739962816238,0.0888620018959045,61.0,0.0949660018086433,1752105600,JONES-USD
-0.0944110006093978,0.0964659973978996,0.0949660018086433,0.0,0.0944110006093978,1752192000,JONES-USD
-0.0940499976277351,0.0948420017957687,0.0944110006093978,0.0,0.0948420017957687,1752278400,JONES-USD
-0.0948420017957687,0.0964080020785331,0.0948420017957687,0.0,0.0962480008602142,1752364800,JONES-USD
-0.0961479991674423,0.0986720025539398,0.0962480008602142,240.0,0.0970069989562034,1752451200,JONES-USD
-0.0949010029435157,0.1001230031251907,0.0970069989562034,370.0,0.1001230031251907,1752537600,JONES-USD
-0.1000439971685409,0.1090900003910064,0.1001230031251907,0.0,0.1088199988007545,1752624000,JONES-USD
-0.1083289980888366,0.1144559979438781,0.1088199988007545,1156.0,0.1144559979438781,1752710400,JONES-USD
-0.1144559979438781,0.1197630017995834,0.1144559979438781,962.0,0.1169100031256675,1752796800,JONES-USD
-0.1169100031256675,0.1186629980802536,0.1169100031256675,0.0,0.1186629980802536,1752883200,JONES-USD
-0.1186629980802536,0.1254750043153762,0.1186629980802536,0.0,0.1253940016031265,1752969600,JONES-USD
-0.1244570016860961,0.1291449964046478,0.1253940016031265,0.0,0.1265079975128173,1753056000,JONES-USD
-0.1236310005187988,0.1268389970064163,0.1265079975128173,208.0,0.1251129955053329,1753142400,JONES-USD
-0.1200070008635521,0.1251129955053329,0.1251129955053329,92.0,0.1206469982862472,1753228800,JONES-USD
-0.1196350008249282,0.1230719983577728,0.1206469982862472,0.0,0.1230669990181922,1753315200,JONES-USD
-0.1201959997415542,0.1233030036091804,0.1230669990181922,0.0,0.1227929964661598,1753401600,JONES-USD
-0.1227929964661598,0.125010997056961,0.1227929964661598,0.0,0.125010997056961,1753488000,JONES-USD
-0.125010997056961,0.1278659999370575,0.125010997056961,0.0,0.1277540028095245,1753574400,JONES-USD
-0.1266790032386779,0.1298329979181289,0.1277540028095245,0.0,0.1266819983720779,1753660800,JONES-USD
-0.126473993062973,0.1286959946155548,0.1266819983720779,6.0,0.126473993062973,1753747200,JONES-USD
-0.1235909983515739,0.126582995057106,0.126473993062973,129.0,0.1237969994544982,1753833600,JONES-USD
-0.1230669990181922,0.1274009943008422,0.1237969994544982,141.0,0.1230669990181922,1753920000,JONES-USD
-0.1142719984054565,0.1230669990181922,0.1230669990181922,355.0,0.1143189966678619,1754006400,JONES-USD
-0.1123149991035461,0.1159659996628761,0.1143189966678619,99.0,0.1123360022902488,1754092800,JONES-USD
-0.1122590005397796,0.1153540015220642,0.1123360022902488,47.0,0.1153540015220642,1754179200,JONES-USD
-0.1153540015220642,0.1223160028457641,0.1153540015220642,0.0,0.1223160028457641,1754265600,JONES-USD
-0.1078869998455047,0.1223160028457641,0.1223160028457641,633.0,0.1079260036349296,1754352000,JONES-USD
-0.0984669998288154,0.1079260036349296,0.1079260036349296,0.0,0.0984970033168792,1754438400,JONES-USD
-0.0984970033168792,0.1027889996767044,0.0984970033168792,0.0,0.1018479987978935,1754524800,JONES-USD
-0.097181998193264,0.1038530021905899,0.1018479987978935,343.0,0.0983690023422241,1754611200,JONES-USD
-0.0983690023422241,0.1016039997339248,0.0983690023422241,0.0,0.0992539972066879,1754697600,JONES-USD
-0.0992539972066879,0.1007129997014999,0.0992539972066879,0.0,0.0998670011758804,1754784000,JONES-USD
-0.0996140018105506,0.1023679971694946,0.0998670011758804,0.0,0.1001909971237182,1754870400,JONES-USD
-0.1001909971237182,0.1084190011024475,0.1001909971237182,43.0,0.1082649976015091,1754956800,JONES-USD
-0.1082490012049675,0.1102600023150444,0.1082649976015091,0.0,0.1100670024752616,1755043200,JONES-USD
-0.1053960025310516,0.1113149970769882,0.1100670024752616,177.0,0.1056940034031868,1755129600,JONES-USD
-0.102023996412754,0.1075450032949447,0.1056940034031868,179.0,0.1021860018372535,1755216000,JONES-USD
-0.1019169986248016,0.1025620028376579,0.1021860018372535,0.0,0.1020030006766319,1755302400,JONES-USD
-0.1020030006766319,0.1046480014920234,0.1020030006766319,0.0,0.104434996843338,1755388800,JONES-USD
-0.098470002412796,0.104434996843338,0.104434996843338,0.0,0.0990270003676414,1755475200,JONES-USD
-0.0902229994535446,0.0993859991431236,0.0990270003676414,3289.0,0.0902229994535446,1755561600,JONES-USD
-0.0891209989786148,0.0940710008144378,0.0902229994535446,148.0,0.0940710008144378,1755648000,JONES-USD
-0.0907429978251457,0.0940710008144378,0.0940710008144378,0.0,0.0912130028009414,1755734400,JONES-USD
-0.091168001294136,0.1036939993500709,0.0912130028009414,0.0,0.1036809980869293,1755820800,JONES-USD
-0.1009169965982437,0.1037200018763542,0.1036809980869293,38.0,0.1014960035681724,1755907200,JONES-USD
-0.1006269976496696,0.1043590009212493,0.1014960035681724,0.0,0.1037940010428428,1755993600,JONES-USD
-0.0927880033850669,0.1037940010428428,0.1037940010428428,0.0,0.0929379984736442,1756080000,JONES-USD
-0.0929379984736442,0.0967329964041709,0.0929379984736442,62.0,0.0967329964041709,1756166400,JONES-USD
-0.0954279974102974,0.0979890003800392,0.0967329964041709,179.0,0.0954350009560585,1756252800,JONES-USD
-0.0950059965252876,0.0974230021238327,0.0954350009560585,0.0,0.0950639992952346,1756339200,JONES-USD
-0.091507002711296,0.0950639992952346,0.0950639992952346,0.0,0.0915450006723404,1756425600,JONES-USD
-0.0915450006723404,0.0925820022821426,0.0915450006723404,0.0,0.092019997537136,1756512000,JONES-USD
-0.092019997537136,0.0943029969930648,0.092019997537136,61.0,0.0936189964413642,1756598400,JONES-USD
-0.091058000922203,0.0940470024943351,0.0936189964413642,0.0,0.091058000922203,1756684800,JONES-USD
-0.0909079983830452,0.0927029997110366,0.091058000922203,0.0,0.0909169986844062,1756771200,JONES-USD
-0.0898849964141845,0.0915919989347457,0.0909169986844062,0.0,0.0901840031147003,1756857600,JONES-USD
-0.0869259983301162,0.0916699990630149,0.0901840031147003,0.0,0.0869259983301162,1756944000,JONES-USD
-0.0865119993686676,0.0896259993314743,0.0869259983301162,0.0,0.086848996579647,1757030400,JONES-USD
-0.0836009979248046,0.086848996579647,0.086848996579647,0.0,0.0839420035481453,1757116800,JONES-USD
-0.0838740020990371,0.084937997162342,0.0839420035481453,1.0,0.0847219973802566,1757203200,JONES-USD
-0.0847169980406761,0.0854260027408599,0.0847219973802566,0.0,0.0847449973225593,1757289600,JONES-USD
-0.0842190012335777,0.0851939991116523,0.0847449973225593,0.0,0.0842219963669776,1757376000,JONES-USD
-0.0842169970273971,0.0863450020551681,0.0842219963669776,0.0,0.0857580006122589,1757462400,JONES-USD
-0.0857580006122589,0.0870969966053962,0.0857580006122589,0.0,0.0870399996638298,1757548800,JONES-USD
-0.0870399996638298,0.0916730016469955,0.0870399996638298,0.0,0.0916730016469955,1757635200,JONES-USD
-0.0915350019931793,0.092970997095108,0.0916730016469955,0.0,0.0915409997105598,1757721600,JONES-USD
-0.0905859991908073,0.0915450006723404,0.0915409997105598,0.0,0.090668998658657,1757808000,JONES-USD
-0.0882370024919509,0.0912239998579025,0.090668998658657,0.0,0.0882370024919509,1757894400,JONES-USD
-0.0876149982213974,0.0884810015559196,0.0882370024919509,0.0,0.0883549973368644,1757980800,JONES-USD
-0.0880969986319542,0.0897340029478073,0.0883549973368644,80.0,0.0897340029478073,1758067200,JONES-USD
-0.0895909965038299,0.0903699994087219,0.0897340029478073,0.0,0.0899949967861175,1758153600,JONES-USD
-0.0878930017352104,0.0902300029993057,0.0899949967861175,0.0,0.0878930017352104,1758240000,JONES-USD
-0.0875409990549087,0.0878930017352104,0.0878930017352104,0.0,0.0877429991960525,1758326400,JONES-USD
-0.0877429991960525,0.0877429991960525,0.0877429991960525,0.0,0.0877429991960525,1758412800,JONES-USD
-0.0819149985909462,0.0875459983944892,0.0875459983944892,0.0,0.08262400329113,1758499200,JONES-USD
-0.0790169984102249,0.08262400329113,0.08262400329113,0.0,0.0790169984102249,1758585600,JONES-USD
-0.0780590027570724,0.0790169984102249,0.0790169984102249,0.0,0.0788199976086616,1758672000,JONES-USD
-0.0694629997014999,0.0788199976086616,0.0788199976086616,0.0,0.0694629997014999,1758758400,JONES-USD
-0.0687609985470771,0.0713739991188049,0.0694629997014999,0.0,0.0708890035748481,1758844800,JONES-USD
-0.0700569972395896,0.0708929970860481,0.0708890035748481,0.0,0.0700649991631507,1758931200,JONES-USD
-0.069983996450901,0.0715980008244514,0.0700649991631507,0.0,0.0715980008244514,1759017600,JONES-USD
-0.0715980008244514,0.0732820034027099,0.0715980008244514,0.0,0.0732820034027099,1759104000,JONES-USD
-0.0721189975738525,0.0732820034027099,0.0732820034027099,0.0,0.0728660002350807,1759190400,JONES-USD
-0.0728660002350807,0.0747400000691413,0.0728660002350807,0.0,0.0747380033135414,1759276800,JONES-USD
-0.0747380033135414,0.0770410001277923,0.0747380033135414,0.0,0.0770410001277923,1759363200,JONES-USD
-0.0756760016083717,0.0773089975118637,0.0770410001277923,0.0,0.075995996594429,1759449600,JONES-USD
-0.0756789967417717,0.0762389972805976,0.075995996594429,0.0,0.0762389972805976,1759536000,JONES-USD
-0.0762389972805976,0.0781690031290054,0.0762389972805976,0.0,0.0770249962806701,1759622400,JONES-USD
-0.0770249962806701,0.079814001917839,0.0770249962806701,0.0,0.0798079967498779,1759708800,JONES-USD
-0.0762460008263588,0.0803159996867179,0.0798079967498779,0.0,0.0762460008263588,1759795200,JONES-USD
-0.0757419988512992,0.0766690000891685,0.0762460008263588,0.0,0.0766530036926269,1759881600,JONES-USD
-0.0737740024924278,0.0766530036926269,0.0766530036926269,0.0,0.0740080028772354,1759968000,JONES-USD
-0.0680039972066879,0.0741769969463348,0.0740080028772354,196.0,0.0680039972066879,1760054400,JONES-USD
-0.0649899989366531,0.0723719969391822,0.0680039972066879,0.0,0.0714299976825714,1760140800,JONES-USD
-0.0711840018630027,0.0780920013785362,0.0714299976825714,0.0,0.0780910030007362,1760227200,JONES-USD
-0.0780109986662864,0.0796020030975341,0.0780910030007362,0.0,0.0796020030975341,1760313600,JONES-USD
-0.0750010013580322,0.079984001815319,0.0796020030975341,0.0,0.0777909979224205,1760400000,JONES-USD
-0.0765480026602745,0.0796239972114563,0.0777909979224205,0.0,0.0765720009803772,1760486400,JONES-USD
-0.0745309963822364,0.0774599984288215,0.0765720009803772,0.0,0.074532002210617,1760572800,JONES-USD
-0.0724920034408569,0.0749439969658851,0.074532002210617,0.0,0.0738380029797554,1760659200,JONES-USD
-0.0738359987735748,0.0743379965424537,0.0738380029797554,0.0,0.0742139965295791,1760745600,JONES-USD
-0.0742110013961792,0.0765170007944107,0.0742139965295791,0.0,0.0765170007944107,1760832000,JONES-USD
-0.0761720016598701,0.0833470001816749,0.0765170007944107,0.0,0.0824989974498748,1760918400,JONES-USD
-0.0806130021810531,0.0857589989900589,0.0824989974498748,323.0,0.0856809988617897,1761004800,JONES-USD
-0.0825809985399246,0.0856809988617897,0.0856809988617897,1955.0,0.0836889967322349,1761091200,JONES-USD
-0.0836879983544349,0.08559600263834,0.0836889967322349,0.0,0.0853210017085075,1761177600,JONES-USD
-0.0853210017085075,0.0884580016136169,0.0853210017085075,0.0,0.0884580016136169,1761264000,JONES-USD
-0.0884580016136169,0.0898640006780624,0.0884580016136169,0.0,0.0898389965295791,1761350400,JONES-USD
-0.0898389965295791,0.0946049988269805,0.0898389965295791,131.0,0.0946049988269805,1761436800,JONES-USD
-0.0946049988269805,0.1010780036449432,0.0946049988269805,354.0,0.1010079979896545,1761523200,JONES-USD
-0.1003889963030815,0.1050579994916915,0.1010079979896545,0.0,0.1045600026845932,1761609600,JONES-USD
-0.1013780012726783,0.1046290025115013,0.1045600026845932,931.0,0.1013780012726783,1761696000,JONES-USD
-0.0986049994826316,0.1098999977111816,0.1013780012726783,8791.0,0.1098999977111816,1761782400,JONES-USD
-0.1098999977111816,0.1482149958610534,0.1098999977111816,29229.0,0.1482149958610534,1761868800,JONES-USD
-0.1482030004262924,0.153205007314682,0.1482149958610534,0.0,0.1530530005693435,1761955200,JONES-USD
-0.1530490070581436,0.1666159927845001,0.1530530005693435,7814.0,0.1666159927845001,1762041600,JONES-USD
-0.1666129976511001,0.184578999876976,0.1666159927845001,13883.0,0.1817059963941574,1762128000,JONES-USD
-0.17603300511837,0.1886029988527298,0.1817059963941574,12238.0,0.1845369935035705,1762214400,JONES-USD
-0.1845249980688095,0.2062460035085678,0.1845369935035705,0.0,0.2056030035018921,1762300800,JONES-USD
-0.2050170004367828,0.2486660033464431,0.2056030035018921,27123.0,0.2486449927091598,1762387200,JONES-USD
-0.2486449927091598,0.2945730090141296,0.2486449927091598,0.0,0.2939470112323761,1762473600,JONES-USD
-0.2814149856567383,0.2953999936580658,0.2939470112323761,0.0,0.2814919948577881,1762560000,JONES-USD
-0.2754549980163574,0.2901430130004883,0.2814919948577881,362.0,0.2901430130004883,1762646400,JONES-USD
-0.2700670063495636,0.2929100096225738,0.2901430130004883,0.0,0.2715379893779754,1762732800,JONES-USD
-0.2640120089054107,0.2739779949188232,0.2715379893779754,0.0,0.2640120089054107,1762819200,JONES-USD
-0.2490269988775253,0.2644149959087372,0.2640120089054107,4820.0,0.2490269988775253,1762905600,JONES-USD
-0.2452690005302429,0.2642239928245544,0.2490269988775253,6049.0,0.2478580027818679,1762992000,JONES-USD
-0.2403780072927475,0.2479829937219619,0.2478580027818679,467.0,0.2428279966115951,1763078400,JONES-USD
-0.2422070056200027,0.2459779977798462,0.2428279966115951,25.0,0.2450129985809326,1763164800,JONES-USD
-0.2366880029439926,0.2463400065898895,0.2450129985809326,222.0,0.2374690026044845,1763251200,JONES-USD
-0.2302169948816299,0.2447919994592666,0.2374690026044845,0.0,0.2309910058975219,1763337600,JONES-USD
-0.2309910058975219,0.2401549965143203,0.2309910058975219,0.0,0.2401549965143203,1763424000,JONES-USD
-0.2232159972190857,0.2401610016822815,0.2401549965143203,552.0,0.2289070039987564,1763510400,JONES-USD
-0.2139970064163208,0.2330940067768097,0.2289070039987564,480.0,0.2163050025701522,1763596800,JONES-USD
-0.2039439976215362,0.2163120061159134,0.2163050025701522,771.0,0.2063360065221786,1763683200,JONES-USD
-0.193463996052742,0.2079049944877624,0.2063360065221786,0.0,0.1942840069532394,1763769600,JONES-USD
-0.186718001961708,0.1987800002098083,0.1942840069532394,0.0,0.1867450028657913,1763856000,JONES-USD
-0.186717003583908,0.1960690021514892,0.1867450028657913,0.0,0.1960339993238449,1763942400,JONES-USD
-0.192792996764183,0.2445439994335174,0.1960339993238449,2028.0,0.2445439994335174,1764028800,JONES-USD
-0.2396070063114166,0.2510949969291687,0.2445439994335174,0.0,0.2510930001735687,1764115200,JONES-USD
-0.2510170042514801,0.2518100142478943,0.2510930001735687,0.0,0.2511369884014129,1764201600,JONES-USD
-0.2511149942874908,0.2527709901332855,0.2511369884014129,30.0,0.252003014087677,1764288000,JONES-USD
-0.2483350038528442,0.2520590126514435,0.252003014087677,0.0,0.2483370006084442,1764374400,JONES-USD
-0.2479009926319122,0.2515279948711395,0.2483370006084442,87.0,0.2509540021419525,1764460800,JONES-USD
-0.2292979955673217,0.2506220042705536,0.2506220042705536,410.0,0.2317059934139251,1764547200,JONES-USD
-0.2313340008258819,0.2488889992237091,0.2317059934139251,0.0,0.2486789971590042,1764633600,JONES-USD
-0.2486789971590042,0.2621279954910278,0.2486789971590042,272.0,0.2621279954910278,1764720000,JONES-USD
-0.2577860057353973,0.2643620073795318,0.2621279954910278,0.0,0.2585029900074005,1764806400,JONES-USD
-0.249891996383667,0.2597399950027466,0.2585029900074005,0.0,0.2498980015516281,1764892800,JONES-USD
-0.2496780008077621,0.2506150007247925,0.2498980015516281,0.0,0.2503359913825989,1764979200,JONES-USD
-0.2452259957790374,0.2574509978294372,0.2503359913825989,0.0,0.2553200125694275,1765065600,JONES-USD
-0.2535690069198608,0.2580200135707855,0.2553200125694275,0.0,0.2544269859790802,1765152000,JONES-USD
-0.2542969882488251,0.2721570134162903,0.2544269859790802,0.0,0.2713010013103485,1765238400,JONES-USD
-0.2706570029258728,0.2745150029659271,0.2713010013103485,84.0,0.2739230096340179,1765324800,JONES-USD
-0.2606930136680603,0.2739660143852234,0.2739230096340179,0.0,0.2637139856815338,1765411200,JONES-USD
-0.2532449960708618,0.2651210129261017,0.2637139856815338,0.0,0.2535600066184997,1765497600,JONES-USD
-0.2513999938964844,0.2545410096645355,0.2535600066184997,0.0,0.2525629997253418,1765584000,JONES-USD
-0.247420996427536,0.2525680065155029,0.2525629997253418,0.0,0.247420996427536,1765670400,JONES-USD
-0.2367389947175979,0.2522780001163482,0.247420996427536,267.0,0.2369160056114196,1765756800,JONES-USD
-0.2346650063991546,0.2373339980840683,0.2369160056114196,0.0,0.2355500012636184,1765843200,JONES-USD
-0.2255589962005615,0.2355500012636184,0.2355500012636184,0.0,0.2255589962005615,1765929600,JONES-USD
-0.2228109985589981,0.234384000301361,0.2255589962005615,0.0,0.2228109985589981,1766016000,JONES-USD
-0.2228109985589981,0.2343219965696334,0.2228109985589981,0.0,0.2343070060014724,1766102400,JONES-USD
-0.233597993850708,0.2343900054693222,0.2343070060014724,8.0,0.2336769998073578,1766188800,JONES-USD
-0.2310820072889328,0.2344190031290054,0.2336769998073578,127.0,0.2311329990625381,1766275200,JONES-USD
-0.2288819998502731,0.2351900041103363,0.2311329990625381,0.0,0.2288819998502731,1766361600,JONES-USD
-0.224928006529808,0.23055300116539,0.2288819998502731,0.0,0.2259369939565658,1766448000,JONES-USD
-0.224381998181343,0.2259429991245269,0.2259369939565658,0.0,0.2253520041704177,1766534400,JONES-USD
-0.22393199801445,0.2256940007209777,0.2253520041704177,27.0,0.22393199801445,1766620800,JONES-USD
-0.2206220030784607,0.2267609983682632,0.22393199801445,0.0,0.2252449989318847,1766707200,JONES-USD
-0.2226710021495819,0.2253080010414123,0.2252449989318847,0.0,0.2226710021495819,1766793600,JONES-USD
-0.2226710021495819,0.2244230061769485,0.2226710021495819,0.0,0.2244230061769485,1766880000,JONES-USD
-0.2226050049066543,0.2306350022554397,0.2244230061769485,102.0,0.2226050049066543,1766966400,JONES-USD
-0.2223619967699051,0.2245659977197647,0.2226050049066543,0.0,0.2245659977197647,1767052800,JONES-USD
-0.2245659977197647,0.2268870025873184,0.2245659977197647,0.0,0.2265869975090026,1767139200,JONES-USD
-0.2252600044012069,0.2267699986696243,0.2265869975090026,20.0,0.2267699986696243,1767225600,JONES-USD
-0.2267699986696243,0.2307900041341781,0.2267699986696243,0.0,0.229203999042511,1767312000,JONES-USD
-0.229203999042511,0.2330799996852874,0.229203999042511,0.0,0.232356995344162,1767398400,JONES-USD
-0.233035996556282,0.234251007437706,0.2335789948701858,0.0,0.2334470003843307,1767484800,JONES-USD
-0.2334460020065307,0.2373159974813461,0.2334470003843307,0.0,0.2365880012512207,1767571200,JONES-USD
-0.236502006649971,0.2400310039520263,0.2365880012512207,0.0,0.2400310039520263,1767657600,JONES-USD
-0.2335139960050583,0.2406869977712631,0.2400310039520263,0.0,0.2335139960050583,1767744000,JONES-USD
-0.2287259995937347,0.2338059991598129,0.2335139960050583,0.0,0.2292319983243942,1767830400,JONES-USD
-0.2277320027351379,0.2299139946699142,0.2292319983243942,0.0,0.2288140058517456,1767916800,JONES-USD
-0.2269680052995681,0.2288340032100677,0.2288140058517456,0.0,0.2269680052995681,1768003200,JONES-USD
-0.2269680052995681,0.2295580059289932,0.2269680052995681,0.0,0.2295469939708709,1768089600,JONES-USD
-0.2288630008697509,0.2307679951190948,0.2295469939708709,0.0,0.2296939939260482,1768176000,JONES-USD
-0.2296939939260482,0.2405049949884414,0.2296939939260482,0.0,0.2368880063295364,1768262400,JONES-USD
-0.2368759959936142,0.239994004368782,0.2368880063295364,0.0,0.2399020045995712,1768348800,JONES-USD
-0.2358960062265396,0.2402819991111755,0.2399020045995712,0.0,0.2358960062265396,1768435200,JONES-USD
-0.2349559962749481,0.2363000065088272,0.2358960062265396,70.0,0.2352160066366195,1768521600,JONES-USD
-0.2348120063543319,0.2361149936914444,0.2352160066366195,0.0,0.2361149936914444,1768608000,JONES-USD
-0.232696995139122,0.2381490021944046,0.2361149936914444,157.0,0.232696995139122,1768694400,JONES-USD
-0.217750996351242,0.232696995139122,0.232696995139122,604.0,0.2177750021219253,1768780800,JONES-USD
-0.2029449939727783,0.2177810072898864,0.2177750021219253,16.0,0.2029449939727783,1768867200,JONES-USD
-0.1973579972982406,0.2050510048866272,0.2029449939727783,359.0,0.2041919976472854,1768953600,JONES-USD
-0.2002959996461868,0.2049590051174163,0.2041919976472854,41.0,0.2005389928817749,1769040000,JONES-USD
-0.1988140046596527,0.2025550007820129,0.2005389928817749,28.0,0.2001450061798095,1769126400,JONES-USD
-0.2000280022621154,0.2004279941320419,0.2001450061798095,1.0,0.2001840025186538,1769212800,JONES-USD
-0.190991997718811,0.2001840025186538,0.2001840025186538,48.0,0.190991997718811,1769299200,JONES-USD
-0.190991997718811,0.1974170058965683,0.190991997718811,273.0,0.197402998805046,1769385600,JONES-USD
-0.1974020004272461,0.2037779986858368,0.197402998805046,194.0,0.2037779986858368,1769472000,JONES-USD
-0.2029110044240951,0.2037779986858368,0.2037779986858368,0.0,0.2032119929790496,1769558400,JONES-USD
-0.1896450072526931,0.2032130062580108,0.2032119929790496,0.0,0.1904370039701461,1769644800,JONES-USD
-0.1809239983558654,0.1904630064964294,0.1904370039701461,0.0,0.1829320043325424,1769731200,JONES-USD
-0.1598200052976608,0.1831980049610138,0.1829320043325424,650.0,0.1651989966630935,1769817600,JONES-USD
-0.1551800072193145,0.1654620021581649,0.1651989966630935,465.0,0.1556449979543686,1769904000,JONES-USD
-0.1490360051393509,0.1601630002260208,0.1556449979543686,0.0,0.1586810052394867,1769990400,JONES-USD
-0.1467050015926361,0.1587069928646087,0.1586810052394867,624.0,0.15344800055027,1770076800,JONES-USD
-0.1435399949550628,0.1542620062828064,0.15344800055027,482.0,0.1454260051250457,1770163200,JONES-USD
-0.1265099942684173,0.1461769938468933,0.1454260051250457,1182.0,0.1272819936275482,1770249600,JONES-USD
-0.123317003250122,0.1403400003910064,0.1272819936275482,0.0,0.1401550024747848,1770336000,JONES-USD
-0.1380160003900528,0.1420670002698898,0.1401550024747848,0.0,0.1412239968776703,1770422400,JONES-USD
-0.1412030011415481,0.1443700045347213,0.1412239968776703,240.0,0.142996996641159,1770508800,JONES-USD
-0.1381209939718246,0.1435640007257461,0.142996996641159,0.0,0.143544003367424,1770595200,JONES-USD
-0.1367730051279068,0.1435530036687851,0.143544003367424,0.0,0.1373890042304992,1770681600,JONES-USD
-0.1316390037536621,0.1373890042304992,0.1373890042304992,275.0,0.1330419927835464,1770768000,JONES-USD
-0.131874993443489,0.1349380016326904,0.1330419927835464,131.0,0.1323290020227432,1770854400,JONES-USD
-0.1322869956493377,0.138725996017456,0.1323290020227432,0.0,0.1387179940938949,1770940800,JONES-USD
-0.1387050002813339,0.1416160017251968,0.1387179940938949,0.0,0.1416160017251968,1771027200,JONES-USD
-0.1332769989967346,0.1416160017251968,0.1416160017251968,0.0,0.1335770040750503,1771113600,JONES-USD
-0.1334979981184005,0.1344980001449585,0.1335770040750503,0.0,0.1339060068130493,1771200000,JONES-USD
-0.1327929943799972,0.1346569955348968,0.1339060068130493,0.0,0.1346420049667358,1771286400,JONES-USD
-0.1315100044012069,0.136242002248764,0.1346420049667358,213.0,0.1318060010671615,1771372800,JONES-USD
-0.130974993109703,0.1328089982271194,0.1318060010671615,0.0,0.1313800066709518,1771459200,JONES-USD
-0.1312959939241409,0.1319310069084167,0.1313800066709518,0.0,0.1318950057029724,1771545600,JONES-USD
-0.1318539977073669,0.1334100067615509,0.1318950057029724,0.0,0.1333709955215454,1771632000,JONES-USD
-0.1315770000219345,0.1333709955215454,0.1333709955215454,0.0,0.1315770000219345,1771718400,JONES-USD
-0.1259050071239471,0.1316850036382675,0.1315770000219345,0.0,0.1260509938001632,1771804800,JONES-USD
-0.1230709999799728,0.1260699927806854,0.1260509938001632,0.0,0.1245089992880821,1771891200,JONES-USD
-0.1245089992880821,0.1418689936399459,0.1245089992880821,619.0,0.138946995139122,1771977600,JONES-USD
-0.1349630057811737,0.1391949951648712,0.138946995139122,0.0,0.1354800015687942,1772064000,JONES-USD
-0.1294559985399246,0.1364849954843521,0.1354800015687942,159.0,0.1296270042657852,1772150400,JONES-USD
-0.1258447766304016,0.1309544146060943,0.1296266764402389,256.0,0.1309544146060943,1772318580,JONES-USD
-0.2599360048770904,0.2888729870319366,0.2826679944992065,14865064.0,0.2867029905319214,1741046400,J-USD
-0.2728700041770935,0.3043870031833648,0.2867029905319214,21224432.0,0.2917779982089996,1741132800,J-USD
-0.2566649913787842,0.2929689884185791,0.2921209931373596,12740369.0,0.2570169866085052,1741219200,J-USD
-0.2376559972763061,0.2607499957084656,0.2570399940013885,14343704.0,0.2490070015192031,1741305600,J-USD
-0.2439530044794082,0.2669700086116791,0.2489980012178421,13519682.0,0.2556540071964264,1741392000,J-USD
-0.217178001999855,0.2585659921169281,0.2555409967899322,9525495.0,0.2179380059242248,1741478400,J-USD
-0.2113589942455291,0.2321739941835403,0.2179380059242248,11988996.0,0.2191890031099319,1741564800,J-USD
-0.2088969945907592,0.2350919991731643,0.219209998846054,11545647.0,0.2287790030241012,1741651200,J-USD
-0.2230699956417083,0.2457479983568191,0.2287790030241012,10292158.0,0.2358649969100952,1741737600,J-USD
-0.2076369971036911,0.2371219992637634,0.2358649969100952,11586789.0,0.2144279927015304,1741824000,J-USD
-0.2112050056457519,0.2247650027275085,0.2144359946250915,9088273.0,0.2133080065250396,1741910400,J-USD
-0.2089550048112869,0.2240120023488998,0.2132959961891174,5722697.0,0.2238630056381225,1741996800,J-USD
-0.2096360027790069,0.2361660003662109,0.223807007074356,10431804.0,0.2139340043067932,1742083200,J-USD
-0.2138420045375824,0.2359669953584671,0.213929995894432,9803251.0,0.2295189946889877,1742169600,J-USD
-0.2049089968204498,0.2294590026140213,0.2294490039348602,9944283.0,0.2109259963035583,1742256000,J-USD
-0.1994919925928115,0.2126040011644363,0.2109259963035583,8913956.0,0.2115280032157898,1742342400,J-USD
-0.2055969983339309,0.2573690116405487,0.2115450054407119,20725023.0,0.2337999939918518,1742428800,J-USD
-0.2254060059785843,0.2463109940290451,0.2337439954280853,18720997.0,0.2367389947175979,1742515200,J-USD
-0.2157790064811706,0.2405789941549301,0.2369139939546585,9226243.0,0.2202679961919784,1742601600,J-USD
-0.2130839973688125,0.2233909964561462,0.2203090041875839,5357733.0,0.2141209989786148,1742688000,J-USD
-0.2133280038833618,0.2229660004377365,0.2141229957342147,6758142.0,0.2229319959878921,1742774400,J-USD
-0.2155109941959381,0.2419759929180145,0.2229319959878921,12942026.0,0.2302010059356689,1742860800,J-USD
-0.2129179984331131,0.2352669984102249,0.2301989942789077,9835006.0,0.2185810059309005,1742947200,J-USD
-0.2133850008249282,0.233937993645668,0.2185810059309005,7719158.0,0.2324929982423782,1743033600,J-USD
-0.2182800024747848,0.2459380030632019,0.2324929982423782,20877516.0,0.2229329943656921,1743120000,J-USD
-0.1846189945936203,0.2233799993991851,0.2229560017585754,16316666.0,0.1901849955320358,1743206400,J-USD
-0.1860679984092712,0.2112199962139129,0.1901299953460693,13013784.0,0.1990139931440353,1743292800,J-USD
-0.1923979967832565,0.2123720049858093,0.1990180015563964,15018580.0,0.2123720049858093,1743379200,J-USD
-0.2106660008430481,0.2394769936800003,0.2123560011386871,22403210.0,0.2273620069026947,1743465600,J-USD
-0.2185119986534118,0.2574419975280761,0.2273710072040558,24510064.0,0.2376639991998672,1743552000,J-USD
-0.2252770066261291,0.2510310113430023,0.2375980019569397,21732701.0,0.2331680059432983,1743638400,J-USD
-0.1873019933700561,0.2331990003585815,0.2331990003585815,22578135.0,0.1978009939193725,1743724800,J-USD
-0.1974940001964569,0.2137939929962158,0.1977649927139282,12560434.0,0.2075510025024414,1743811200,J-USD
-0.1879409998655319,0.2119719982147216,0.2076960057020187,11199821.0,0.1967889964580536,1743897600,J-USD
-0.181659996509552,0.2006780058145523,0.1967889964580536,18979060.0,0.1951009929180145,1743984000,J-USD
-0.1716299951076507,0.1959629952907562,0.1951009929180145,10845837.0,0.1793220043182373,1744070400,J-USD
-0.1728720068931579,0.190088003873825,0.1793050020933151,12577269.0,0.1842650026082992,1744156800,J-USD
-0.1758680045604705,0.1864600032567978,0.1842329949140548,8024123.0,0.1808139979839325,1744243200,J-USD
-0.180659994482994,0.1954129934310913,0.1809049993753433,8639315.0,0.1915320008993148,1744329600,J-USD
-0.1837449967861175,0.2042980045080185,0.1915120035409927,8776294.0,0.2041299939155578,1744416000,J-USD
-0.1852719932794571,0.2043330073356628,0.2040700018405914,9415581.0,0.191099002957344,1744502400,J-USD
-0.190092995762825,0.1991679966449737,0.191101998090744,7249631.0,0.1938969939947128,1744588800,J-USD
-0.1906680017709732,0.1987169981002807,0.1938969939947128,4998104.0,0.1906680017709732,1744675200,J-USD
-0.1899099946022033,0.1979160010814666,0.1906680017709732,6019660.0,0.1928779929876327,1744761600,J-USD
-0.1926749944686889,0.21629199385643,0.1928779929876327,8320608.0,0.2119430005550384,1744848000,J-USD
-0.2119249999523162,0.2364519983530044,0.2119269967079162,6998985.0,0.2329359948635101,1744934400,J-USD
-0.2185589969158172,0.2335470020771026,0.2329359948635101,4883002.0,0.2209639996290207,1745020800,J-USD
-0.2147960066795349,0.2249190062284469,0.2209780067205429,4757946.0,0.216852992773056,1745107200,J-USD
-0.2152040004730224,0.2265260070562362,0.2168820053339004,5762687.0,0.2188930064439773,1745193600,J-USD
-0.2142660021781921,0.2310499995946884,0.2188760042190551,7007153.0,0.2298520058393478,1745280000,J-USD
-0.2272440046072006,0.2609809935092926,0.2298520058393478,16061269.0,0.2357130050659179,1745366400,J-USD
-0.2328449934720993,0.2481860071420669,0.2357120066881179,7817976.0,0.2417010068893432,1745452800,J-USD
-0.2337100058794021,0.246736004948616,0.2417010068893432,7304478.0,0.2378149926662445,1745539200,J-USD
-0.2326329946517944,0.2464430034160614,0.2378209978342056,5341526.0,0.2413190007209777,1745625600,J-USD
-0.2305310070514679,0.2450820058584213,0.2413190007209777,5213957.0,0.232461005449295,1745712000,J-USD
-0.2201260030269622,0.2330130040645599,0.232464000582695,6330833.0,0.2270500063896179,1745798400,J-USD
-0.22222800552845,0.2391020059585571,0.2270500063896179,8653542.0,0.226059004664421,1745884800,J-USD
-0.2226520031690597,0.2312929928302765,0.2261479943990707,5871188.0,0.2264519929885864,1745971200,J-USD
-0.2243009954690933,0.2325309962034225,0.2264280021190643,5015104.0,0.2268979996442794,1746057600,J-USD
-0.2261340022087097,0.2343450039625167,0.2269019931554794,4084593.0,0.2293040007352829,1746144000,J-USD
-0.2121230065822601,0.2299550026655197,0.2293040007352829,3946078.0,0.2130559980869293,1746230400,J-USD
-0.2034160047769546,0.2130720019340515,0.2130720019340515,5393620.0,0.2061939984560012,1746316800,J-USD
-0.205606997013092,0.2129130065441131,0.2061939984560012,3528023.0,0.2116049975156784,1746403200,J-USD
-0.19964300096035,0.2122119963169098,0.2116049975156784,3437592.0,0.206492006778717,1746489600,J-USD
-0.2046290040016174,0.2101300060749054,0.2064860016107559,3329863.0,0.2079070061445236,1746576000,J-USD
-0.2077669948339462,0.2204229980707168,0.2079059928655624,4621807.0,0.2204229980707168,1746662400,J-USD
-0.219308003783226,0.2708320021629333,0.2204229980707168,15650253.0,0.2518590092658996,1746748800,J-USD
-0.2391120046377182,0.2613820135593414,0.2518590092658996,11726518.0,0.2497539967298507,1746835200,J-USD
-0.2432480007410049,0.2602730095386505,0.2498269975185394,9896212.0,0.2502599954605102,1746921600,J-USD
-0.2305770069360733,0.2563120126724243,0.250214010477066,10244726.0,0.2396910041570663,1747008000,J-USD
-0.2306870073080063,0.2458930015563964,0.2396910041570663,6020241.0,0.2444670051336288,1747094400,J-USD
-0.232461005449295,0.2454430013895034,0.2444670051336288,5119123.0,0.2354719936847686,1747180800,J-USD
-0.2171999961137771,0.2363699972629547,0.2354719936847686,5136783.0,0.2219340056180954,1747267200,J-USD
-0.2100040018558502,0.2357069998979568,0.2219160050153732,6895872.0,0.21526700258255,1747353600,J-USD
-0.2061620056629181,0.2161889970302581,0.21526600420475,3698389.0,0.2104749977588653,1747440000,J-USD
-0.2101520001888275,0.2260310053825378,0.2104749977588653,5485142.0,0.2234019935131073,1747526400,J-USD
-0.2118470072746276,0.2233500033617019,0.2233459949493408,5388114.0,0.2161220014095306,1747612800,J-USD
-0.2076839953660965,0.2181099951267242,0.2161220014095306,4186764.0,0.213128000497818,1747699200,J-USD
-0.2105740010738372,0.2200910001993179,0.213128000497818,7056508.0,0.2183379977941513,1747785600,J-USD
-0.2181510031223297,0.2259649932384491,0.2183469980955124,5994341.0,0.224820002913475,1747872000,J-USD
-0.211909994482994,0.2278950065374374,0.2248259931802749,7074478.0,0.2151750028133392,1747958400,J-USD
-0.2147620022296905,0.2288919985294342,0.2151689976453781,4665071.0,0.2258159965276718,1748044800,J-USD
-0.2169270068407058,0.2276950031518936,0.2257940024137497,4396111.0,0.2227299958467483,1748131200,J-USD
-0.2112450003623962,0.2232860028743744,0.2227140069007873,3851298.0,0.2139620035886764,1748217600,J-USD
-0.2113209962844848,0.2244279980659485,0.2139700055122375,4826521.0,0.2240390032529831,1748304000,J-USD
-0.2153739929199218,0.2280730009078979,0.2239769995212555,4298443.0,0.2169129997491836,1748390400,J-USD
-0.2168480008840561,0.2251189947128296,0.2169200032949447,5303545.0,0.2185669988393783,1748476800,J-USD
-0.1928499937057495,0.2195059955120086,0.2185650020837783,6654882.0,0.1956540048122406,1748563200,J-USD
-0.1936230063438415,0.2002909928560257,0.1957360059022903,3952487.0,0.1994619965553283,1748649600,J-USD
-0.1959020048379898,0.2019020020961761,0.1994619965553283,3896485.0,0.201431006193161,1748736000,J-USD
-0.1978590041399002,0.204694002866745,0.2014299929141998,3539336.0,0.2042240053415298,1748822400,J-USD
-0.1979929953813552,0.2046699970960617,0.2042340040206909,6069794.0,0.1994190067052841,1748908800,J-USD
-0.1780090034008026,0.1996729969978332,0.1994190067052841,10008140.0,0.1887979954481125,1748995200,J-USD
-0.1478790044784546,0.1917240023612976,0.1887490004301071,8499095.0,0.1528510004281997,1749081600,J-USD
-0.1469680070877075,0.1586139947175979,0.1528510004281997,4343763.0,0.1501329988241195,1749168000,J-USD
-0.1497479975223541,0.1529279947280883,0.1501390039920807,2598132.0,0.150745004415512,1749254400,J-USD
-0.1401679962873459,0.150745004415512,0.150745004415512,3217609.0,0.1481350064277649,1749340800,J-USD
-0.1465220004320144,0.1554889976978302,0.1481350064277649,3019910.0,0.1554750055074691,1749427200,J-USD
-0.1517059952020645,0.1745190024375915,0.155469000339508,4827440.0,0.1745170056819915,1749513600,J-USD
-0.1638849973678589,0.1953009963035583,0.1745170056819915,8949504.0,0.165461003780365,1749600000,J-USD
-0.1489710062742233,0.165473997592926,0.165473997592926,3729045.0,0.1503500044345855,1749686400,J-USD
-0.1438540071249008,0.1765329986810684,0.1503500044345855,10669083.0,0.1626940071582794,1749772800,J-USD
-0.1501719951629638,0.1703319996595382,0.1626940071582794,4490797.0,0.1525679975748062,1749859200,J-USD
-0.1504690051078796,0.1587930023670196,0.1526059955358505,3043129.0,0.1536089926958084,1749945600,J-USD
-0.1506849974393844,0.1594209969043731,0.1536089926958084,3132072.0,0.1531610041856765,1750032000,J-USD
-0.1439999938011169,0.153098002076149,0.153098002076149,3241650.0,0.1486169993877411,1750118400,J-USD
-0.140063002705574,0.1492169946432113,0.1486169993877411,3041085.0,0.1460999995470047,1750204800,J-USD
-0.1341740041971206,0.148727998137474,0.1460999995470047,3106120.0,0.1429599970579147,1750291200,J-USD
-0.1328520029783249,0.1444299966096878,0.1429599970579147,3423892.0,0.1425630003213882,1750377600,J-USD
-0.1332049965858459,0.1485719978809356,0.1425630003213882,3651098.0,0.1348839998245239,1750464000,J-USD
-0.1343840062618255,0.1441469937562942,0.1348779946565628,4499936.0,0.1394429951906204,1750550400,J-USD
-0.135353997349739,0.1444219946861267,0.1394429951906204,3518480.0,0.1444219946861267,1750636800,J-USD
-0.1415850073099136,0.1473319977521896,0.1444219946861267,3360779.0,0.1436879932880401,1750723200,J-USD
-0.1353739947080612,0.1442079991102218,0.1436879932880401,3488980.0,0.1355510056018829,1750809600,J-USD
-0.1242569983005523,0.1360599994659423,0.1355510056018829,3861944.0,0.1242569983005523,1750896000,J-USD
-0.1214409992098808,0.1281750053167343,0.1242479979991912,2803824.0,0.1238979995250701,1750982400,J-USD
-0.1236260011792182,0.1272549927234649,0.1238979995250701,2308403.0,0.1271499991416931,1751068800,J-USD
-0.1247399970889091,0.1307599991559982,0.1271499991416931,2526503.0,0.130062997341156,1751155200,J-USD
-0.1254030019044876,0.1301220059394836,0.130062997341156,2584653.0,0.1270630061626434,1751241600,J-USD
-0.1125530004501342,0.1293389946222305,0.1270630061626434,2832556.0,0.1139580011367797,1751328000,J-USD
-0.1124780029058456,0.1202830001711845,0.1139580011367797,2914502.0,0.1185460016131401,1751414400,J-USD
-0.1176540032029151,0.122137002646923,0.1185399964451789,2720443.0,0.1190920025110244,1751500800,J-USD
-0.1121120005846023,0.1204800009727478,0.1190920025110244,2821519.0,0.1127630025148391,1751587200,J-USD
-0.1126570031046867,0.1181500032544136,0.1127630025148391,2623004.0,0.1164729967713356,1751673600,J-USD
-0.1134380027651786,0.1166730001568794,0.1164740025997161,2315850.0,0.1145709976553917,1751760000,J-USD
-0.1086250022053718,0.1285790055990219,0.1145709976553917,5836044.0,0.1135070025920867,1751846400,J-USD
-0.1084619984030723,0.1137159988284111,0.1135070025920867,3045604.0,0.1112020015716552,1751932800,J-USD
-0.1088519990444183,0.1138539984822273,0.1112020015716552,2752053.0,0.1135110035538673,1752019200,J-USD
-0.1127990037202835,0.11871799826622,0.1135110035538673,3390912.0,0.1179099977016449,1752105600,J-USD
-0.1118919998407363,0.1212180033326149,0.1179099977016449,4948434.0,0.1130739971995353,1752192000,J-USD
-0.1037509962916374,0.1139940023422241,0.1130739971995353,3727830.0,0.107244998216629,1752278400,J-USD
-0.1032259985804557,0.1110400035977363,0.107244998216629,3392233.0,0.1048120036721229,1752364800,J-USD
-0.0959270000457763,0.1108369976282119,0.1048120036721229,6387292.0,0.097801998257637,1752451200,J-USD
-0.0905790030956268,0.1001340001821518,0.097801998257637,5975695.0,0.0941869989037513,1752537600,J-USD
-0.0927340015769004,0.0976549983024597,0.0941869989037513,5248777.0,0.0940060019493103,1752624000,J-USD
-0.0914790034294128,0.0970899984240531,0.0940060019493103,4454410.0,0.0941839963197708,1752710400,J-USD
-0.0907659977674484,0.0963739976286888,0.0941839963197708,5191345.0,0.0926410034298896,1752796800,J-USD
-0.0886680036783218,0.0943870022892952,0.0926349982619285,3392424.0,0.0909890010952949,1752883200,J-USD
-0.0904410034418106,0.0957119986414909,0.0909899994730949,3943984.0,0.0936120003461837,1752969600,J-USD
-0.0913669988512992,0.0960419997572898,0.0936120003461837,4265598.0,0.0936750024557113,1753056000,J-USD
-0.0920350030064582,0.1337540000677108,0.0936760008335113,18181739.0,0.1172749996185302,1753142400,J-USD
-0.1163809970021247,0.1606220006942749,0.1172870025038719,37668659.0,0.1210289970040321,1753228800,J-USD
-0.1013879999518394,0.1213020011782646,0.1210049986839294,8274473.0,0.1016890034079551,1753315200,J-USD
-0.0970880016684532,0.1073750033974647,0.101682998239994,7643150.0,0.1073449999094009,1753401600,J-USD
-0.1034850031137466,0.110163003206253,0.1073449999094009,5367269.0,0.1035690009593963,1753488000,J-USD
-0.1033950001001358,0.108825996518135,0.1035709977149963,4515051.0,0.1068229973316192,1753574400,J-USD
-0.0947040021419525,0.1075310036540031,0.1068229973316192,5297490.0,0.0948489978909492,1753660800,J-USD
-0.0916580036282539,0.1047310009598732,0.0948500037193298,6349562.0,0.0999339967966079,1753747200,J-USD
-0.0975970029830932,0.1151100024580955,0.0999339967966079,17676218.0,0.1043799966573715,1753833600,J-USD
-0.0959530025720596,0.1062759980559349,0.1043799966573715,5250897.0,0.0964479967951774,1753920000,J-USD
-0.0912540033459663,0.0970960035920143,0.0964479967951774,4975035.0,0.0921600013971328,1754006400,J-USD
-0.0890640020370483,0.0945990011096,0.0921600013971328,3980210.0,0.0898540019989013,1754092800,J-USD
-0.0883900001645088,0.0929360017180442,0.0898619964718818,3333836.0,0.0929260030388832,1754179200,J-USD
-0.0917830020189285,0.1000669971108436,0.0929270014166832,4994938.0,0.0938860028982162,1754265600,J-USD
-0.0900119990110397,0.0939510017633438,0.0938849970698356,3584354.0,0.0916439965367317,1754352000,J-USD
-0.0886000022292137,0.0929130017757415,0.0916429981589317,3747289.0,0.0912640020251274,1754438400,J-USD
-0.0906120017170906,0.0987929999828338,0.0912640020251274,4357058.0,0.0959440022706985,1754524800,J-USD
-0.0944579988718032,0.108592003583908,0.0959440022706985,5263248.0,0.1065160036087036,1754611200,J-USD
-0.1043379977345466,0.1609970033168792,0.10640399903059,39414938.0,0.1343590021133422,1754697600,J-USD
-0.1192570030689239,0.1343699991703033,0.1343239992856979,10257477.0,0.125351995229721,1754784000,J-USD
-0.1107229962944984,0.1253779977560043,0.1253779977560043,6922668.0,0.1123220026493072,1754870400,J-USD
-0.1095379963517189,0.1158180013298988,0.1123000010848045,4710927.0,0.1098420023918151,1754956800,J-USD
-0.1097709983587265,0.1347140073776245,0.1098420023918151,12213544.0,0.1174239963293075,1755043200,J-USD
-0.1043339967727661,0.1198719963431358,0.1174390017986297,6544407.0,0.1062690019607544,1755129600,J-USD
-0.1062999963760376,0.1374319940805435,0.1063069999217987,24950891.0,0.1216010004281997,1755216000,J-USD
-0.1130279973149299,0.1216569989919662,0.1216569989919662,5950079.0,0.1180339977145195,1755302400,J-USD
-0.1146579980850219,0.1361089944839477,0.1180339977145195,7109028.0,0.1270529925823211,1755388800,J-USD
-0.1160370036959648,0.1307590007781982,0.1270869970321655,7704977.0,0.1164299994707107,1755475200,J-USD
-0.1057789996266365,0.1175419986248016,0.1163839995861053,5584663.0,0.1058069989085197,1755561600,J-USD
-0.1058069989085197,0.1185069978237152,0.1058240011334419,7436977.0,0.1148710027337074,1755648000,J-USD
-0.1059940010309219,0.1151819974184036,0.1148710027337074,4283140.0,0.108194001019001,1755734400,J-USD
-0.1047659963369369,0.1151380017399787,0.108194001019001,5259018.0,0.1131559982895851,1755820800,J-USD
-0.1097619980573654,0.1374440044164657,0.1131559982895851,18028656.0,0.1333629935979843,1755907200,J-USD
-0.1170660033822059,0.134099006652832,0.1329369992017746,9310376.0,0.1200900003314018,1755993600,J-USD
-0.1052770018577575,0.1207970008254051,0.1200800016522407,5905735.0,0.1074220016598701,1756080000,J-USD
-0.1052559986710548,0.1118990033864975,0.1074220016598701,3863659.0,0.1098110005259513,1756166400,J-USD
-0.1021549999713897,0.1102029979228973,0.1098110005259513,3738080.0,0.1022519990801811,1756252800,J-USD
-0.1022180020809173,0.1099670007824897,0.1022379994392395,4091409.0,0.1038289964199066,1756339200,J-USD
-0.0979420021176338,0.1066159978508949,0.1038260012865066,4631736.0,0.1011350005865097,1756425600,J-USD
-0.0994099974632263,0.1046369969844818,0.1011340022087097,2584598.0,0.1001859977841377,1756512000,J-USD
-0.0999730005860328,0.1061339974403381,0.1001859977841377,2484106.0,0.1000590026378631,1756598400,J-USD
-0.0982899963855743,0.1043990030884742,0.1000590026378631,2659724.0,0.1014299988746643,1756684800,J-USD
-0.0998930037021637,0.1040690019726753,0.1014589965343475,2645498.0,0.1012429967522621,1756771200,J-USD
-0.100491002202034,0.1036140024662017,0.1012429967522621,2159511.0,0.1020480021834373,1756857600,J-USD
-0.0972689986228942,0.1025729998946189,0.1020480021834373,1998222.0,0.0988150015473365,1756944000,J-USD
-0.0984620004892349,0.1014230027794838,0.098812997341156,1637934.0,0.0998850017786026,1757030400,J-USD
-0.0974429994821548,0.1004500016570091,0.0998860001564025,1697075.0,0.0987180024385452,1757116800,J-USD
-0.0983999967575073,0.1000849977135658,0.0987100005149841,1430014.0,0.0998049974441528,1757203200,J-USD
-0.0991950035095214,0.1037890017032623,0.0998049974441528,2067144.0,0.1001870036125183,1757289600,J-USD
-0.0985559970140457,0.1042969971895217,0.1001880019903183,2484792.0,0.0999369993805885,1757376000,J-USD
-0.0994080007076263,0.1023849993944168,0.0999369993805885,1807697.0,0.1003990024328231,1757462400,J-USD
-0.1003609970211982,0.1056450009346008,0.1003990024328231,2258910.0,0.1025570034980773,1757548800,J-USD
-0.1004180014133453,0.1043419986963272,0.1025570034980773,1747524.0,0.1027840003371238,1757635200,J-USD
-0.1027280017733573,0.1206709966063499,0.1027790009975433,3168000.0,0.1204240024089813,1757721600,J-USD
-0.1117480024695396,0.1342310011386871,0.1205160021781921,12848436.0,0.1227699965238571,1757808000,J-USD
-0.1073990017175674,0.1248819977045059,0.1227779984474182,5248579.0,0.1098529994487762,1757894400,J-USD
-0.10623200237751,0.1194690018892288,0.1098529994487762,4580015.0,0.1159429997205734,1757980800,J-USD
-0.1134229972958564,0.1258279979228973,0.116007000207901,8116005.0,0.1151460036635398,1758067200,J-USD
-0.1151269972324371,0.123937003314495,0.1151420027017593,4587857.0,0.1206749975681305,1758153600,J-USD
-0.1098320037126541,0.120676003396511,0.1206739991903305,2992411.0,0.1120650023221969,1758240000,J-USD
-0.1092389971017837,0.1154489964246749,0.1120650023221969,2636281.0,0.1129970028996467,1758326400,J-USD
-0.1078070029616355,0.114715002477169,0.1129970028996467,2381893.0,0.1081499978899955,1758412800,J-USD
-0.1001970022916793,0.1084560006856918,0.1081570014357566,2837215.0,0.1027230024337768,1758499200,J-USD
-0.0955229997634887,0.1028150022029876,0.1027230024337768,2672242.0,0.0966430008411407,1758585600,J-USD
-0.0923859998583793,0.09808100014925,0.0966430008411407,2654187.0,0.0930629968643188,1758672000,J-USD
-0.0870049968361854,0.0934830009937286,0.0930629968643188,3914322.0,0.0870760008692741,1758758400,J-USD
-0.0870760008692741,0.0934349969029426,0.0870790034532547,2944538.0,0.0931229963898658,1758844800,J-USD
-0.0902760028839111,0.0946170017123222,0.0931250005960464,2337438.0,0.0904100015759468,1758931200,J-USD
-0.0882359966635704,0.0939909964799881,0.0904109999537468,2397846.0,0.0938009992241859,1759017600,J-USD
-0.0917029976844787,0.0947820022702217,0.0938009992241859,2886363.0,0.0934770032763481,1759104000,J-USD
-0.0924770012497901,0.0976449996232986,0.0934770032763481,3737986.0,0.0938230007886886,1759190400,J-USD
-0.0936459973454475,0.0964260026812553,0.0938230007886886,2392995.0,0.0961859971284866,1759276800,J-USD
-0.0960969999432563,0.0989679992198944,0.0961920022964477,2085083.0,0.0979280024766922,1759363200,J-USD
-0.0923010036349296,0.0981649979948997,0.0979299992322921,2565455.0,0.0963440015912056,1759449600,J-USD
-0.0946180000901222,0.0980940014123916,0.0963440015912056,2380927.0,0.0966010019183158,1759536000,J-USD
-0.095778003334999,0.110385000705719,0.0966010019183158,6086177.0,0.1041480004787445,1759622400,J-USD
-0.1022809967398643,0.1180059984326362,0.1041460037231445,8204040.0,0.1072589978575706,1759708800,J-USD
-0.09910299628973,0.1085020005702972,0.1073350012302398,3233444.0,0.0996970012784004,1759795200,J-USD
-0.0954020023345947,0.1003590002655983,0.0996970012784004,2319786.0,0.0986469984054565,1759881600,J-USD
-0.0932139977812767,0.1040579974651336,0.0986469984054565,5295632.0,0.0963679999113082,1759968000,J-USD
-0.0657330006361007,0.0991640016436576,0.0963679999113082,4635981.0,0.0716549977660179,1760054400,J-USD
-0.0669860020279884,0.0749730020761489,0.0716530010104179,3079363.0,0.0685859993100166,1760140800,J-USD
-0.0678069964051246,0.0791419968008995,0.068572998046875,3126211.0,0.0782309994101524,1760227200,J-USD
-0.0733449980616569,0.0822459980845451,0.0782309994101524,2835890.0,0.0803100019693374,1760313600,J-USD
-0.0737069994211196,0.0886420011520385,0.0803100019693374,5400552.0,0.0807820037007331,1760400000,J-USD
-0.0729660019278526,0.0865809991955757,0.0807820037007331,4271928.0,0.0736360028386116,1760486400,J-USD
-0.0705579966306686,0.075713001191616,0.0736360028386116,3101414.0,0.0706140026450157,1760572800,J-USD
-0.0653040036559104,0.0757900029420852,0.0706119984388351,2975986.0,0.0675799995660781,1760659200,J-USD
-0.0644449964165687,0.0682979971170425,0.0675799995660781,2185796.0,0.0652460008859634,1760745600,J-USD
-0.0643279999494552,0.0684650018811225,0.0652460008859634,2333789.0,0.0657560005784034,1760832000,J-USD
-0.0630950033664703,0.0691229999065399,0.0657560005784034,3525261.0,0.0636449977755546,1760918400,J-USD
-0.0554299987852573,0.0637139976024627,0.0636620000004768,2587719.0,0.0554310008883476,1761004800,J-USD
-0.0512540005147457,0.0574029982089996,0.055426999926567,2678801.0,0.0516249984502792,1761091200,J-USD
-0.0516179986298084,0.0547150000929832,0.0516199991106987,2044451.0,0.0533649995923042,1761177600,J-USD
-0.0514039993286132,0.0548509992659091,0.0533649995923042,2120211.0,0.0527470000088214,1761264000,J-USD
-0.0519500002264976,0.0532310009002685,0.0527429990470409,1817352.0,0.0529440008103847,1761350400,J-USD
-0.0515360012650489,0.0546399988234043,0.0529440008103847,2378066.0,0.0542169995605945,1761436800,J-USD
-0.0516350008547306,0.0548340007662773,0.0542160011827945,2746033.0,0.0519790016114711,1761523200,J-USD
-0.0512560009956359,0.0535789988934993,0.0519790016114711,2250284.0,0.0519470013678073,1761609600,J-USD
-0.0505420006811618,0.0544539988040924,0.0519470013678073,2551105.0,0.0524890013039112,1761696000,J-USD
-0.0459600016474723,0.0540639981627464,0.0524890013039112,2364085.0,0.0468610003590583,1761782400,J-USD
-0.0468520000576972,0.0509309992194175,0.0468529984354972,2349021.0,0.0473410002887249,1761868800,J-USD
-0.0472039990127086,0.0500900000333786,0.0473410002887249,2496585.0,0.0476129986345768,1761955200,J-USD
-0.0473710000514984,0.0493520013988018,0.0476009994745254,2385976.0,0.0486340001225471,1762041600,J-USD
-0.0417690016329288,0.0494179986417293,0.0486340001225471,2726440.0,0.0420459993183612,1762128000,J-USD
-0.0370189994573593,0.0424190014600753,0.0420459993183612,2306407.0,0.0375670008361339,1762214400,J-USD
-0.0355570018291473,0.0390769988298416,0.0375670008361339,1888843.0,0.0362249985337257,1762300800,J-USD
-0.035420998930931,0.0369380004703998,0.0362249985337257,1486371.0,0.0355079993605613,1762387200,J-USD
-0.0354639999568462,0.0412160009145736,0.0355079993605613,2024889.0,0.0411549992859363,1762473600,J-USD
-0.0401219986379146,0.0425599999725818,0.0411549992859363,1925843.0,0.0404740013182163,1762560000,J-USD
-0.0403640009462833,0.0517700016498565,0.0404740013182163,3871706.0,0.042663998901844,1762646400,J-USD
-0.0418069995939731,0.048480998724699,0.042663998901844,2889012.0,0.0465329997241497,1762732800,J-USD
-0.0419749990105629,0.0465350002050399,0.0465329997241497,2541424.0,0.0422170013189315,1762819200,J-USD
-0.0404440015554428,0.0424750000238418,0.0422170013189315,2030360.0,0.0404990017414093,1762905600,J-USD
-0.0379870012402534,0.0418940000236034,0.0404959991574287,2487452.0,0.0379890017211437,1762992000,J-USD
-0.035386998206377,0.0385829992592334,0.0379890017211437,1964752.0,0.0354060009121894,1763078400,J-USD
-0.0352879986166954,0.0434730015695095,0.0354060009121894,2731863.0,0.0363369993865489,1763164800,J-USD
-0.036031000316143,0.040362998843193,0.0363419987261295,3151720.0,0.0381000004708766,1763251200,J-USD
-0.0356010012328624,0.0414620004594326,0.0380959995090961,2856484.0,0.0361940003931522,1763337600,J-USD
-0.036031000316143,0.0404319986701011,0.0361969992518425,2727365.0,0.0377749986946582,1763424000,J-USD
-0.0370879992842674,0.0412059985101223,0.0377749986946582,2563072.0,0.0386050008237361,1763510400,J-USD
-0.0372399985790252,0.0425410009920597,0.0386019982397556,3411073.0,0.0390920005738735,1763596800,J-USD
-0.0345490016043186,0.0408810004591941,0.0390920005738735,2294465.0,0.0360409989953041,1763683200,J-USD
-0.0347510017454624,0.0364149995148181,0.0360409989953041,1761073.0,0.0352989993989467,1763769600,J-USD
-0.0352419987320899,0.0358510017395019,0.0352989993989467,826457.0,0.0353920012712478,1763856000,J-USD
-0.0349210016429424,0.0373129993677139,0.0353920012712478,1294782.0,0.0359730012714862,1763942400,J-USD
-0.035691000521183,0.0379749983549118,0.0359730012714862,1547546.0,0.0365689992904663,1764028800,J-USD
-0.0362749993801116,0.0388050004839897,0.0365689992904663,2063169.0,0.0381239987909793,1764115200,J-USD
-0.037296999245882,0.0414509996771812,0.0381239987909793,2327563.0,0.0389599986374378,1764201600,J-USD
-0.0381169989705085,0.0405290015041828,0.0389599986374378,2310126.0,0.0382950007915496,1764288000,J-USD
-0.0382659994065761,0.0406350009143352,0.0382900014519691,2618001.0,0.0395950004458427,1764374400,J-USD
-0.0393010005354881,0.0536210015416145,0.0395950004458427,7636408.0,0.0467340014874935,1764460800,J-USD
-0.0374949984252452,0.0584499984979629,0.0466930009424686,9488927.0,0.0400680005550384,1764547200,J-USD
-0.0381699986755847,0.0415260009467601,0.0400680005550384,3079846.0,0.0403250008821487,1764633600,J-USD
-0.0400270000100135,0.0433119982481002,0.0403250008821487,2672153.0,0.0418879985809326,1764720000,J-USD
-0.0389209985733032,0.0425070002675056,0.0418879985809326,2807451.0,0.0397639982402324,1764806400,J-USD
-0.0364230014383792,0.0397699996829032,0.0397699996829032,2341532.0,0.0376899987459182,1764892800,J-USD
-0.0362970009446144,0.0379259996116161,0.0376840010285377,4272081.0,0.037576999515295,1764979200,J-USD
-0.0364190004765987,0.0409500002861022,0.037576999515295,5542856.0,0.0371819995343685,1765065600,J-USD
-0.036795999854803,0.040242999792099,0.0371819995343685,2050467.0,0.0371179990470409,1765152000,J-USD
-0.0365040004253387,0.0378139987587928,0.0371199995279312,1324846.0,0.0369380004703998,1765238400,J-USD
-0.0361489988863468,0.0380060002207756,0.0369380004703998,1395226.0,0.0361649990081787,1765324800,J-USD
-0.0358630008995533,0.036931999027729,0.0361649990081787,1592687.0,0.0363629981875419,1765411200,J-USD
-0.0344339981675148,0.0364909991621971,0.0363629981875419,1416390.0,0.0351289995014667,1765497600,J-USD
-0.0349330008029937,0.0356080010533332,0.0351289995014667,1267412.0,0.0353230014443397,1765584000,J-USD
-0.0328500010073185,0.0353909991681575,0.0353230014443397,3463545.0,0.0328500010073185,1765670400,J-USD
-0.0305090006440877,0.0338869988918304,0.0328500010073185,1594563.0,0.0305579993873834,1765756800,J-USD
-0.0303329993039369,0.0325549989938735,0.0305579993873834,1569743.0,0.0311389993876218,1765843200,J-USD
-0.0296270009130239,0.0320970006287097,0.0311389993876218,1726034.0,0.0297800004482269,1765929600,J-USD
-0.0290380008518695,0.0312029998749494,0.0297800004482269,1646885.0,0.0291050001978874,1766016000,J-USD
-0.0287929996848106,0.0305109992623329,0.0291050001978874,1214160.0,0.029874000698328,1766102400,J-USD
-0.0296890009194612,0.0309420004487037,0.029874000698328,1205461.0,0.0300680007785558,1766188800,J-USD
-0.0296800006181001,0.0308379996567964,0.0300680007785558,1165655.0,0.0305610001087188,1766275200,J-USD
-0.0301489997655153,0.0332410000264644,0.0305610001087188,1959338.0,0.0307640004903078,1766361600,J-USD
-0.0303520001471042,0.033560000360012,0.0307640004903078,2400037.0,0.0313780009746551,1766448000,J-USD
-0.0313410013914108,0.038052000105381,0.0313780009746551,4435053.0,0.0325790010392665,1766534400,J-USD
-0.031539000570774,0.0325790010392665,0.0325790010392665,1533093.0,0.0315600000321865,1766620800,J-USD
-0.0306729990988969,0.0333109982311725,0.0315600000321865,1825437.0,0.031539000570774,1766707200,J-USD
-0.0310929995030164,0.0318109989166259,0.031539000570774,1094221.0,0.0316700004041194,1766793600,J-USD
-0.0308759994804859,0.0318100005388259,0.0316700004041194,1010611.0,0.0309030003845691,1766880000,J-USD
-0.0305330008268356,0.0309209991246461,0.0309009999036788,1070611.0,0.0305889993906021,1766966400,J-USD
-0.0295359995216131,0.0308059994131326,0.0305889993906021,1040133.0,0.0300249997526407,1767052800,J-USD
-0.0287870001047849,0.0303310006856918,0.0300249997526407,1152364.0,0.0289099998772144,1767139200,J-USD
-0.0284519996494054,0.0292109996080398,0.0289099998772144,991565.0,0.0291830003261566,1767225600,J-USD
-0.0291659999638795,0.0307630002498626,0.0291830003261566,1084091.0,0.0306889992207288,1767312000,J-USD
-0.0300520006567239,0.0309319999068975,0.0306889992207288,1130271.0,0.0301270000636577,1767398400,J-USD
-0.0301200002431869,0.0340140014886856,0.0301270000636577,2566444.0,0.0319220013916492,1767484800,J-USD
-0.0315870009362697,0.0337439998984336,0.0319220013916492,1590821.0,0.0326750017702579,1767571200,J-USD
-0.0320639982819557,0.0335990004241466,0.0326750017702579,1296718.0,0.032549001276493,1767657600,J-USD
-0.031182000413537,0.0327420011162757,0.0325470007956028,1186486.0,0.0312720015645027,1767744000,J-USD
-0.0295620001852512,0.03142099827528,0.0312720015645027,1194162.0,0.0298880003392696,1767830400,J-USD
-0.029874999076128,0.0308890007436275,0.0298890005797147,1206843.0,0.0301789995282888,1767916800,J-USD
-0.0300520006567239,0.0312569998204708,0.0301799997687339,1167654.0,0.0312099996954202,1768003200,J-USD
-0.0304279997944831,0.0319520011544227,0.0312099996954202,1430778.0,0.0306080002337694,1768089600,J-USD
-0.030562000349164,0.0314970016479492,0.0306080002337694,1189145.0,0.0310149993747472,1768176000,J-USD
-0.0304060000926256,0.0310539994388818,0.0310149993747472,1211730.0,0.0310280006378889,1768262400,J-USD
-0.0309829991310834,0.0320819988846778,0.0310280006378889,1182164.0,0.0317139998078346,1768348800,J-USD
-0.0300820004194974,0.0331219993531703,0.0317139998078346,1654977.0,0.0300929993391037,1768435200,J-USD
-0.0294829998165369,0.0310759991407394,0.0300919990986585,1373044.0,0.0296860001981258,1768521600,J-USD
-0.0295870006084442,0.0300159994512796,0.0296870004385709,1063413.0,0.0299520008265972,1768608000,J-USD
-0.0293530002236366,0.0303939990699291,0.0299520008265972,1143914.0,0.0295780003070831,1768694400,J-USD
-0.0278239995241165,0.0295790005475282,0.0295780003070831,1109160.0,0.0278929993510246,1768780800,J-USD
-0.027013000100851,0.030316999182105,0.0278929993510246,1659113.0,0.0270460005849599,1768867200,J-USD
-0.0263630002737045,0.0273240003734827,0.0270460005849599,1276053.0,0.0269210003316402,1768953600,J-USD
-0.0268109999597072,0.0285439994186162,0.0269210003316402,1101759.0,0.0276100002229213,1769040000,J-USD
-0.0269220005720853,0.0276670008897781,0.0276100002229213,1068130.0,0.0270339995622634,1769126400,J-USD
-0.0268789995461702,0.0272189993411302,0.0270339995622634,1029582.0,0.026885999366641,1769212800,J-USD
-0.0254870001226663,0.026885999366641,0.0268849991261959,1053987.0,0.0254989992827177,1769299200,J-USD
-0.0254289992153644,0.025730999186635,0.0254989992827177,934267.0,0.0256489999592304,1769385600,J-USD
-0.0251800008118152,0.0257179997861385,0.0256489999592304,1046658.0,0.0254200007766485,1769472000,J-USD
-0.0252999998629093,0.0263640005141496,0.0254190005362033,1075601.0,0.0257510002702474,1769558400,J-USD
-0.0243319999426603,0.0270700007677078,0.0257510002702474,1580833.0,0.0243319999426603,1769644800,J-USD
-0.0231020003557205,0.0243730004876852,0.0243309997022151,1090351.0,0.0232650004327297,1769731200,J-USD
-0.0195509996265172,0.0233640000224113,0.0232650004327297,989902.0,0.0199280008673667,1769817600,J-USD
-0.0193210002034902,0.0203779991716146,0.0199280008673667,962765.0,0.019378000870347,1769904000,J-USD
-0.0187229998409748,0.0194569993764162,0.019378000870347,1059802.0,0.0190500002354383,1769990400,J-USD
-0.0181779991835355,0.0191559996455907,0.0190500002354383,1076985.0,0.0181879997253417,1770076800,J-USD
-0.0172010008245706,0.0182799994945526,0.0181879997253417,1051519.0,0.0174780003726482,1770163200,J-USD
-0.0160700008273124,0.0179420001804828,0.0174780003726482,1046097.0,0.0161789990961551,1770249600,J-USD
-0.0158019997179508,0.0178430005908012,0.0161809995770454,1046416.0,0.0177890006452798,1770336000,J-USD
-0.0169040001928806,0.0209420006722211,0.017790000885725,1917998.0,0.0177040006965398,1770422400,J-USD
-0.0177040006965398,0.0211689993739128,0.0177040006965398,2180803.0,0.0183300003409385,1770508800,J-USD
-0.0180699992924928,0.0199190005660057,0.0183300003409385,1162685.0,0.0185690000653266,1770595200,J-USD
-0.0177790001034736,0.0192559994757175,0.0185690000653266,1152041.0,0.0178340002894401,1770681600,J-USD
-0.016882000491023,0.0179970003664493,0.0178340002894401,1080693.0,0.0174950007349252,1770768000,J-USD
-0.017332000657916,0.0187529996037483,0.0174950007349252,1959695.0,0.018707999959588,1770854400,J-USD
-0.0177009999752044,0.0191120002418756,0.018707999959588,1378720.0,0.0182199999690055,1770940800,J-USD
-0.0179329998791217,0.0199100002646446,0.0182199999690055,1592992.0,0.0186429992318153,1771027200,J-USD
-0.0180569998919963,0.0189350005239248,0.0186420008540153,1263452.0,0.0180580001324415,1771113600,J-USD
-0.0180420000106096,0.0187529996037483,0.0180580001324415,1338053.0,0.0185310002416372,1771200000,J-USD
-0.0156989991664886,0.0187180005013942,0.0185219999402761,1295910.0,0.0164899993687868,1771286400,J-USD
-0.0140169998630881,0.0165829993784427,0.0164899993687868,936366.0,0.0143630001693964,1771372800,J-USD
-0.0126329995691776,0.014649000018835,0.0143630001693964,1386474.0,0.0135920001193881,1771459200,J-USD
-0.0134279998019337,0.0167650002986192,0.0135920001193881,1943486.0,0.0149419996887445,1771545600,J-USD
-0.0145049998536705,0.047419998794794,0.0149379996582865,23160985.0,0.0300939995795488,1771632000,J-USD
-0.0195790007710456,0.0336249992251396,0.0301140006631612,11476146.0,0.02063599973917,1771718400,J-USD
-0.0165660008788108,0.0215009991079568,0.0206199996173381,5681974.0,0.0176950003951787,1771804800,J-USD
-0.0141519997268915,0.017977999523282,0.0176950003951787,3734993.0,0.0161409992724657,1771891200,J-USD
-0.0147879999130964,0.0193349998444318,0.0161460004746913,12507271.0,0.0153299998492002,1771977600,J-USD
-0.0138309998437762,0.0159540008753538,0.0153299998492002,4467331.0,0.0144800003618001,1772064000,J-USD
-0.013404999859631,0.0145800001919269,0.0144670000299811,2033982.0,0.0135930003598332,1772150400,J-USD
-0.0118207605555653,0.0136764235794544,0.0135928327217698,2158639.0,0.0123996147885918,1772318340,J-USD
-0.0,9.999999974752427e-07,0.0,389005.0,9.999999974752427e-07,1722902400,JHH-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,133395.0,9.999999974752427e-07,1722988800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,48304.0,9.999999974752427e-07,1723075200,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,221584.0,9.999999974752427e-07,1723161600,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,281641.0,9.999999974752427e-07,1723248000,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,128363.0,9.999999974752427e-07,1723334400,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,194260.0,9.999999974752427e-07,1723420800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,137797.0,9.999999974752427e-07,1723507200,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,192266.0,9.999999974752427e-07,1723593600,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,207577.0,9.999999974752427e-07,1723680000,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,219635.0,9.999999974752427e-07,1723766400,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,127766.0,9.999999974752427e-07,1723852800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133180.0,9.999999974752427e-07,1723939200,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,129381.0,9.999999974752427e-07,1724025600,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,122455.0,9.999999974752427e-07,1724112000,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,121453.0,9.999999974752427e-07,1724198400,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,143904.0,9.999999974752427e-07,1724284800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,234906.0,9.999999974752427e-07,1724371200,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152175.0,9.999999974752427e-07,1724457600,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,125557.0,9.999999974752427e-07,1724544000,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,130686.0,9.999999974752427e-07,1724630400,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,136054.0,9.999999974752427e-07,1724716800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,115005.0,9.999999974752427e-07,1724803200,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,135657.0,9.999999974752427e-07,1724889600,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131921.0,9.999999974752427e-07,1724976000,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,83667.0,9.999999974752427e-07,1725062400,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,90432.0,9.999999974752427e-07,1725148800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,177001.0,9.999999974752427e-07,1725235200,JHH-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,143189.0,9.999999974752427e-07,1725321600,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,113349.0,9.999999974752427e-07,1725408000,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133029.0,9.999999974752427e-07,1725494400,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,123866.0,9.999999974752427e-07,1725580800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,103488.0,9.999999974752427e-07,1725667200,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,121782.0,9.999999974752427e-07,1725753600,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,124932.0,9.999999974752427e-07,1725840000,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,110884.0,9.999999974752427e-07,1725926400,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,163727.0,9.999999974752427e-07,1726012800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,291711.0,9.999999974752427e-07,1726099200,JHH-USD
-9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,1014532.0,1.999999994950485e-06,1726185600,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,824872.0,1.999999994950485e-06,1726272000,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,517584.0,1.999999994950485e-06,1726358400,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1043900.0,3.000000106112566e-06,1726444800,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1637601.0,3.000000106112566e-06,1726531200,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1018176.0,3.000000106112566e-06,1726617600,JHH-USD
-1.999999994950485e-06,3.999999989900971e-06,3.000000106112566e-06,1092845.0,3.000000106112566e-06,1726704000,JHH-USD
-3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1347062.0,3.999999989900971e-06,1726790400,JHH-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1081886.0,3.999999989900971e-06,1726876800,JHH-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,993791.0,3.999999989900971e-06,1726963200,JHH-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1181871.0,3.999999989900971e-06,1727049600,JHH-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1225812.0,3.999999989900971e-06,1727136000,JHH-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1122146.0,3.999999989900971e-06,1727222400,JHH-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,676704.0,3.999999989900971e-06,1727308800,JHH-USD
-3.999999989900971e-06,7.000000096013537e-06,3.999999989900971e-06,1910055.0,6.000000212225132e-06,1727395200,JHH-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1745606.0,7.000000096013537e-06,1727481600,JHH-USD
-6.000000212225132e-06,7.999999979801942e-06,7.000000096013537e-06,2099998.0,7.000000096013537e-06,1727568000,JHH-USD
-7.000000096013537e-06,9.999999747378752e-06,7.000000096013537e-06,2284911.0,9.000000318337698e-06,1727654400,JHH-USD
-1.999999994950485e-06,9.999999747378752e-06,9.000000318337698e-06,4015731.0,3.000000106112566e-06,1727740800,JHH-USD
-1.999999994950485e-06,4.999999873689376e-06,3.000000106112566e-06,1423709.0,3.000000106112566e-06,1727827200,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,932303.0,3.000000106112566e-06,1727913600,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,836429.0,1.999999994950485e-06,1728000000,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,649760.0,1.999999994950485e-06,1728086400,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,601069.0,1.999999994950485e-06,1728172800,JHH-USD
-1.999999994950485e-06,6.000000212225132e-06,1.999999994950485e-06,1517947.0,4.999999873689376e-06,1728259200,JHH-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1772325.0,3.999999989900971e-06,1728345600,JHH-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,2374382.0,3.999999989900971e-06,1728432000,JHH-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1963657.0,3.000000106112566e-06,1728518400,JHH-USD
-3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1469337.0,3.999999989900971e-06,1728604800,JHH-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2045476.0,3.999999989900971e-06,1728691200,JHH-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1842488.0,3.000000106112566e-06,1728777600,JHH-USD
-3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,2191173.0,3.000000106112566e-06,1728864000,JHH-USD
-3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3780952.0,3.999999989900971e-06,1728950400,JHH-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3940215.0,3.000000106112566e-06,1729036800,JHH-USD
-3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3252302.0,3.000000106112566e-06,1729123200,JHH-USD
-3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3008867.0,3.000000106112566e-06,1729209600,JHH-USD
-3.000000106112566e-06,4.999999873689376e-06,3.000000106112566e-06,2940152.0,4.999999873689376e-06,1729296000,JHH-USD
-3.000000106112566e-06,4.999999873689376e-06,4.999999873689376e-06,1625377.0,3.000000106112566e-06,1729382400,JHH-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2093158.0,3.000000106112566e-06,1729468800,JHH-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1026312.0,3.000000106112566e-06,1729555200,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1518174.0,1.999999994950485e-06,1729641600,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,808341.0,1.999999994950485e-06,1729728000,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,694434.0,1.999999994950485e-06,1729814400,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,874802.0,1.999999994950485e-06,1729900800,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,929433.0,1.999999994950485e-06,1729987200,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1792892.0,3.000000106112566e-06,1730073600,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1698075.0,3.000000106112566e-06,1730160000,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,2398512.0,3.000000106112566e-06,1730246400,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1400131.0,1.999999994950485e-06,1730332800,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3212500.0,1.999999994950485e-06,1730419200,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2361056.0,1.999999994950485e-06,1730505600,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1708999.0,1.999999994950485e-06,1730592000,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,2149264.0,1.999999994950485e-06,1730678400,JHH-USD
-1.999999994950485e-06,3.999999989900971e-06,3.000000106112566e-06,1703711.0,3.000000106112566e-06,1730764800,JHH-USD
-3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1246836.0,3.000000106112566e-06,1730851200,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1278673.0,3.000000106112566e-06,1730937600,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1105133.0,3.000000106112566e-06,1731024000,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1783242.0,3.000000106112566e-06,1731110400,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,756644.0,3.000000106112566e-06,1731196800,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1261318.0,1.999999994950485e-06,1731283200,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,399030.0,3.000000106112566e-06,1731369600,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,900255.0,1.999999994950485e-06,1731456000,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,633697.0,3.000000106112566e-06,1731542400,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,496778.0,1.999999994950485e-06,1731628800,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,426956.0,1.999999994950485e-06,1731715200,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,292835.0,1.999999994950485e-06,1731801600,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,483173.0,1.999999994950485e-06,1731888000,JHH-USD
-1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,453187.0,1.999999994950485e-06,1731974400,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,226435.0,1.999999994950485e-06,1732060800,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,226369.0,1.999999994950485e-06,1732147200,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,148947.0,1.999999994950485e-06,1732233600,JHH-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,176452.0,1.999999994950485e-06,1732320000,JHH-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,356414.0,9.999999974752427e-07,1732406400,JHH-USD
-9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,202128.0,9.999999974752427e-07,1732492800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,658805.0,9.999999974752427e-07,1732579200,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,528848.0,9.999999974752427e-07,1732665600,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1453668.0,9.999999974752427e-07,1732752000,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2085118.0,9.999999974752427e-07,1732838400,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3461645.0,9.999999974752427e-07,1732924800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2253263.0,9.999999974752427e-07,1733011200,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2745148.0,9.999999974752427e-07,1733097600,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1294859.0,9.999999974752427e-07,1733184000,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,324352.0,9.999999974752427e-07,1733270400,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,101875.0,9.999999974752427e-07,1733356800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,586950.0,9.999999974752427e-07,1733443200,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,366891.0,9.999999974752427e-07,1733529600,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,217288.0,9.999999974752427e-07,1733616000,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,72581.0,9.999999974752427e-07,1733702400,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,59767.0,9.999999974752427e-07,1733788800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,45007.0,9.999999974752427e-07,1733875200,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,81810.0,9.999999974752427e-07,1733961600,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,94857.0,9.999999974752427e-07,1734048000,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,73735.0,9.999999974752427e-07,1734134400,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20243.0,9.999999974752427e-07,1734220800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,45741.0,9.999999974752427e-07,1734307200,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,89658.0,9.999999974752427e-07,1734393600,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,194304.0,9.999999974752427e-07,1734480000,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,114962.0,9.999999974752427e-07,1734566400,JHH-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,48040.0,9.999999974752427e-07,1734652800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,21488.0,9.999999974752427e-07,1734739200,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,60227.0,9.999999974752427e-07,1734825600,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,16113.0,9.999999974752427e-07,1734912000,JHH-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,52171.0,9.999999974752427e-07,1734998400,JHH-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,15494.0,9.999999974752427e-07,1735084800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5505.0,9.999999974752427e-07,1735171200,JHH-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,28836.0,9.999999974752427e-07,1735257600,JHH-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,33616.0,0.0,1735344000,JHH-USD
-0.0,0.0,0.0,12289.0,0.0,1735430400,JHH-USD
-0.0,0.0,0.0,12154.0,0.0,1735516800,JHH-USD
-0.0,0.0,0.0,12915.0,0.0,1735603200,JHH-USD
-0.0,0.0,0.0,30084.0,0.0,1735689600,JHH-USD
-0.0,0.0,0.0,3449.0,0.0,1735776000,JHH-USD
-0.0,9.999999974752427e-07,0.0,25167.0,9.999999974752427e-07,1735862400,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,43334.0,9.999999974752427e-07,1735948800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,52020.0,9.999999974752427e-07,1736035200,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,93075.0,9.999999974752427e-07,1736121600,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,75569.0,9.999999974752427e-07,1736208000,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,19612.0,9.999999974752427e-07,1736294400,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,22575.0,9.999999974752427e-07,1736380800,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,12758.0,9.999999974752427e-07,1736467200,JHH-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,12892.0,9.999999974752427e-07,1736553600,JHH-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,17024.0,0.0,1736640000,JHH-USD
-0.0,9.999999974752427e-07,0.0,30031.0,9.999999974752427e-07,1736726400,JHH-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,11893.0,9.999999974752427e-07,1736812800,JHH-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,7816.0,9.999999974752427e-07,1736899200,JHH-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,157607.0,0.0,1736985600,JHH-USD
-0.0,9.999999974752427e-07,0.0,95480.0,0.0,1737072000,JHH-USD
-0.0,9.999999974752427e-07,0.0,87803.0,0.0,1737158400,JHH-USD
-0.0,0.0,0.0,85512.0,0.0,1737244800,JHH-USD
-0.0,0.0,0.0,25314.0,0.0,1737331200,JHH-USD
-0.0,0.0,0.0,69820.0,0.0,1737417600,JHH-USD
-0.0,0.0,0.0,56785.0,0.0,1737504000,JHH-USD
-0.0,0.0,0.0,51242.0,0.0,1737590400,JHH-USD
-0.0,0.0,0.0,30559.0,0.0,1737676800,JHH-USD
-0.0,0.0,0.0,19532.0,0.0,1737763200,JHH-USD
-0.0,0.0,0.0,17524.0,0.0,1737849600,JHH-USD
-0.0,0.0,0.0,15869.0,0.0,1737936000,JHH-USD
-0.0,0.0,0.0,14559.0,0.0,1738022400,JHH-USD
-0.0,0.0,0.0,18641.0,0.0,1738108800,JHH-USD
-0.0,0.0,0.0,16531.0,0.0,1738195200,JHH-USD
-0.0,0.0,0.0,24378.0,0.0,1738281600,JHH-USD
-0.0,0.0,0.0,19203.0,0.0,1738368000,JHH-USD
-0.0,0.0,0.0,16927.0,0.0,1738454400,JHH-USD
-0.0,0.0,0.0,49371.0,0.0,1738540800,JHH-USD
-0.0,0.0,0.0,20175.0,0.0,1738627200,JHH-USD
-0.0,0.0,0.0,11310.0,0.0,1738713600,JHH-USD
-0.0,0.0,0.0,13297.0,0.0,1738800000,JHH-USD
-0.0,0.0,0.0,17996.0,0.0,1738886400,JHH-USD
-0.0,0.0,0.0,13851.0,0.0,1738972800,JHH-USD
-0.0,0.0,0.0,13254.0,0.0,1739059200,JHH-USD
-0.0,0.0,0.0,33740.0,0.0,1739145600,JHH-USD
-0.0,0.0,0.0,15415.0,0.0,1739232000,JHH-USD
-0.0,0.0,0.0,10850.0,0.0,1739318400,JHH-USD
-0.0,0.0,0.0,8729.0,0.0,1739404800,JHH-USD
-0.0,0.0,0.0,6953.0,0.0,1739491200,JHH-USD
-0.0,0.0,0.0,6485.0,0.0,1739577600,JHH-USD
-0.0,0.0,0.0,8610.0,0.0,1739664000,JHH-USD
-0.0,0.0,0.0,5705.0,0.0,1739750400,JHH-USD
-0.0,0.0,0.0,10082.0,0.0,1739836800,JHH-USD
-0.0,0.0,0.0,1471.0,0.0,1739923200,JHH-USD
-0.0,0.0,0.0,36254.0,0.0,1740009600,JHH-USD
-0.0,0.0,0.0,11023.0,0.0,1740096000,JHH-USD
-0.0,0.0,0.0,390.0,0.0,1740182400,JHH-USD
-0.0,0.0,0.0,44749.0,0.0,1740268800,JHH-USD
-0.0,0.0,0.0,7275.0,0.0,1740355200,JHH-USD
-0.0,0.0,0.0,5811.0,0.0,1740441600,JHH-USD
-0.0,0.0,0.0,2687.0,0.0,1740528000,JHH-USD
-0.0,0.0,0.0,9540.0,0.0,1740614400,JHH-USD
-0.0,0.0,0.0,4404.0,0.0,1740700800,JHH-USD
-0.0,0.0,0.0,2385.0,0.0,1740787200,JHH-USD
-0.0,0.0,0.0,6021.0,0.0,1740873600,JHH-USD
-0.0,0.0,0.0,5626.0,0.0,1740960000,JHH-USD
-0.0,0.0,0.0,756.0,0.0,1741046400,JHH-USD
-0.0,0.0,0.0,1883.0,0.0,1741132800,JHH-USD
-0.0,0.0,0.0,1292.0,0.0,1741219200,JHH-USD
-0.0,0.0,0.0,4689.0,0.0,1741305600,JHH-USD
-0.0,0.0,0.0,3635.0,0.0,1741392000,JHH-USD
-0.0,0.0,0.0,3776.0,0.0,1741478400,JHH-USD
-0.0,0.0,0.0,757.0,0.0,1741564800,JHH-USD
-0.0,0.0,0.0,758.0,0.0,1741651200,JHH-USD
-0.0,0.0,0.0,1349.0,0.0,1741737600,JHH-USD
-0.0,0.0,0.0,1961.0,0.0,1741824000,JHH-USD
-0.0,0.0,0.0,826.0,0.0,1741910400,JHH-USD
-0.0,0.0,0.0,909.0,0.0,1741996800,JHH-USD
-0.0,0.0,0.0,833.0,0.0,1742083200,JHH-USD
-0.0,0.0,0.0,874.0,0.0,1742169600,JHH-USD
-0.0,0.0,0.0,750.0,0.0,1742256000,JHH-USD
-0.0,0.0,0.0,750.0,0.0,1742342400,JHH-USD
-0.0,0.0,0.0,750.0,0.0,1742428800,JHH-USD
-0.0,0.0,0.0,3543.0,0.0,1742515200,JHH-USD
-0.0,0.0,0.0,750.0,0.0,1742601600,JHH-USD
-0.0,0.0,0.0,750.0,0.0,1742688000,JHH-USD
-0.0,0.0,0.0,1827.0,0.0,1742774400,JHH-USD
-0.0,0.0,0.0,166913.0,0.0,1742860800,JHH-USD
-0.0,9.999999974752427e-07,0.0,1694071.0,9.999999974752427e-07,1742947200,JHH-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,1464823.0,0.0,1743033600,JHH-USD
-0.0,0.0,0.0,440479.0,0.0,1743120000,JHH-USD
-0.0,0.0,0.0,260184.0,0.0,1743206400,JHH-USD
-0.0,0.0,0.0,217346.0,0.0,1743292800,JHH-USD
-0.0,0.0,0.0,198375.0,0.0,1743379200,JHH-USD
-0.0,0.0,0.0,204286.0,0.0,1743465600,JHH-USD
-0.0,0.0,0.0,241629.0,0.0,1743552000,JHH-USD
-0.0,0.0,0.0,194329.0,0.0,1743638400,JHH-USD
-0.0,0.0,0.0,175851.0,0.0,1743724800,JHH-USD
-0.0,0.0,0.0,181121.0,0.0,1743811200,JHH-USD
-0.0,0.0,0.0,189311.0,0.0,1743897600,JHH-USD
-0.0,0.0,0.0,181127.0,0.0,1743984000,JHH-USD
-0.0,0.0,0.0,264598.0,0.0,1744070400,JHH-USD
-0.0,0.0,0.0,205336.0,0.0,1744156800,JHH-USD
-0.0,0.0,0.0,180532.0,0.0,1744243200,JHH-USD
-0.0,0.0,0.0,194971.0,0.0,1744329600,JHH-USD
-0.0,0.0,0.0,168574.0,0.0,1744416000,JHH-USD
-0.0,0.0,0.0,170282.0,0.0,1744502400,JHH-USD
-0.0,0.0,0.0,178527.0,0.0,1744588800,JHH-USD
-0.0,0.0,0.0,168980.0,0.0,1744675200,JHH-USD
-0.0,0.0,0.0,172490.0,0.0,1744761600,JHH-USD
-0.0,0.0,0.0,170104.0,0.0,1744848000,JHH-USD
-0.0,0.0,0.0,202216.0,0.0,1744934400,JHH-USD
-0.0,0.0,0.0,196328.0,0.0,1745020800,JHH-USD
-0.0,0.0,0.0,185518.0,0.0,1745107200,JHH-USD
-0.0,0.0,0.0,160989.0,0.0,1745193600,JHH-USD
-0.0,0.0,0.0,169056.0,0.0,1745280000,JHH-USD
-0.0,0.0,0.0,169444.0,0.0,1745366400,JHH-USD
-0.0,0.0,0.0,174006.0,0.0,1745452800,JHH-USD
-0.0,0.0,0.0,168314.0,0.0,1745539200,JHH-USD
-0.0,0.0,0.0,166049.0,0.0,1745625600,JHH-USD
-0.0,0.0,0.0,169177.0,0.0,1745712000,JHH-USD
-0.0,0.0,0.0,188713.0,0.0,1745798400,JHH-USD
-0.0,0.0,0.0,173764.0,0.0,1745884800,JHH-USD
-0.0,0.0,0.0,169822.0,0.0,1745971200,JHH-USD
-0.0,0.0,0.0,178915.0,0.0,1746057600,JHH-USD
-0.0,0.0,0.0,164433.0,0.0,1746144000,JHH-USD
-0.0,0.0,0.0,165415.0,0.0,1746230400,JHH-USD
-0.0,0.0,0.0,166062.0,0.0,1746316800,JHH-USD
-0.0,0.0,0.0,165216.0,0.0,1746403200,JHH-USD
-0.0,0.0,0.0,161304.0,0.0,1746489600,JHH-USD
-0.0,0.0,0.0,165479.0,0.0,1746576000,JHH-USD
-0.0,0.0,0.0,166488.0,0.0,1746662400,JHH-USD
-0.0,0.0,0.0,164067.0,0.0,1746748800,JHH-USD
-0.0,0.0,0.0,168686.0,0.0,1746835200,JHH-USD
-0.0,0.0,0.0,170844.0,0.0,1746921600,JHH-USD
-0.0,0.0,0.0,171794.0,0.0,1747008000,JHH-USD
-0.0,0.0,0.0,191473.0,0.0,1747094400,JHH-USD
-0.0,0.0,0.0,191420.0,0.0,1747180800,JHH-USD
-0.0,0.0,0.0,165373.0,0.0,1747267200,JHH-USD
-0.0,0.0,0.0,164275.0,0.0,1747353600,JHH-USD
-0.0,0.0,0.0,167230.0,0.0,1747440000,JHH-USD
-0.0,0.0,0.0,170549.0,0.0,1747526400,JHH-USD
-0.0,0.0,0.0,169232.0,0.0,1747612800,JHH-USD
-0.0,0.0,0.0,167597.0,0.0,1747699200,JHH-USD
-0.0,0.0,0.0,165578.0,0.0,1747785600,JHH-USD
-0.0,0.0,0.0,165765.0,0.0,1747872000,JHH-USD
-0.0,0.0,0.0,166730.0,0.0,1747958400,JHH-USD
-0.0,0.0,0.0,103292.0,0.0,1748044800,JHH-USD
-0.0,0.0,0.0,145381.0,0.0,1748131200,JHH-USD
-0.0,0.0,0.0,164284.0,0.0,1748217600,JHH-USD
-0.0,0.0,0.0,164086.0,0.0,1748304000,JHH-USD
-0.0,0.0,0.0,172965.0,0.0,1748390400,JHH-USD
-0.0,0.0,0.0,166411.0,0.0,1748476800,JHH-USD
-0.0,0.0,0.0,162261.0,0.0,1748563200,JHH-USD
-0.0,0.0,0.0,196979.0,0.0,1748649600,JHH-USD
-0.0,0.0,0.0,192377.0,0.0,1748736000,JHH-USD
-0.0,0.0,0.0,215352.0,0.0,1748822400,JHH-USD
-0.0,0.0,0.0,180542.0,0.0,1748908800,JHH-USD
-0.0,0.0,0.0,167104.0,0.0,1748995200,JHH-USD
-0.0,0.0,0.0,161648.0,0.0,1749081600,JHH-USD
-0.0,0.0,0.0,165608.0,0.0,1749168000,JHH-USD
-0.0,0.0,0.0,169096.0,0.0,1749254400,JHH-USD
-0.0,0.0,0.0,171582.0,0.0,1749340800,JHH-USD
-0.0,0.0,0.0,166580.0,0.0,1749427200,JHH-USD
-0.0,0.0,0.0,167869.0,0.0,1749513600,JHH-USD
-0.0,0.0,0.0,184881.0,0.0,1749600000,JHH-USD
-0.0,0.0,0.0,179840.0,0.0,1749686400,JHH-USD
-0.0,0.0,0.0,173239.0,0.0,1749772800,JHH-USD
-0.0,0.0,0.0,161039.0,0.0,1749859200,JHH-USD
-0.0,0.0,0.0,165321.0,0.0,1749945600,JHH-USD
-0.0,0.0,0.0,163248.0,0.0,1750032000,JHH-USD
-0.0,0.0,0.0,165140.0,0.0,1750118400,JHH-USD
-0.0,0.0,0.0,168629.0,0.0,1750204800,JHH-USD
-0.0,0.0,0.0,160365.0,0.0,1750291200,JHH-USD
-0.0,0.0,0.0,161278.0,0.0,1750377600,JHH-USD
-0.0,0.0,0.0,160910.0,0.0,1750464000,JHH-USD
-0.0,0.0,0.0,162404.0,0.0,1750550400,JHH-USD
-0.0,0.0,0.0,160839.0,0.0,1750636800,JHH-USD
-0.0,0.0,0.0,168152.0,0.0,1750723200,JHH-USD
-0.0,0.0,0.0,165714.0,0.0,1750809600,JHH-USD
-0.0,0.0,0.0,163785.0,0.0,1750896000,JHH-USD
-0.0,0.0,0.0,161467.0,0.0,1750982400,JHH-USD
-0.0,0.0,0.0,163622.0,0.0,1751068800,JHH-USD
-0.0,0.0,0.0,164021.0,0.0,1751155200,JHH-USD
-0.0,0.0,0.0,161200.0,0.0,1751241600,JHH-USD
-0.0,0.0,0.0,161540.0,0.0,1751328000,JHH-USD
-0.0,0.0,0.0,160797.0,0.0,1751414400,JHH-USD
-0.0,0.0,0.0,160671.0,0.0,1751500800,JHH-USD
-0.0,0.0,0.0,171533.0,0.0,1751587200,JHH-USD
-0.0,0.0,0.0,167517.0,0.0,1751673600,JHH-USD
-0.0,0.0,0.0,165027.0,0.0,1751760000,JHH-USD
-0.0,0.0,0.0,166396.0,0.0,1751846400,JHH-USD
-0.0,0.0,0.0,160879.0,0.0,1751932800,JHH-USD
-0.0,0.0,0.0,167723.0,0.0,1752019200,JHH-USD
-0.0,0.0,0.0,197698.0,0.0,1752105600,JHH-USD
-0.0,0.0,0.0,246930.0,0.0,1752192000,JHH-USD
-0.0,0.0,0.0,298774.0,0.0,1752278400,JHH-USD
-0.0,0.0,0.0,328716.0,0.0,1752364800,JHH-USD
-0.0,0.0,0.0,327086.0,0.0,1752451200,JHH-USD
-0.0,0.0,0.0,325610.0,0.0,1752537600,JHH-USD
-0.0,0.0,0.0,320155.0,0.0,1752624000,JHH-USD
-0.0,0.0,0.0,327411.0,0.0,1752710400,JHH-USD
-0.0,0.0,0.0,322870.0,0.0,1752796800,JHH-USD
-0.0,0.0,0.0,320114.0,0.0,1752883200,JHH-USD
-0.0,0.0,0.0,12808.0,0.0,1752969600,JHH-USD
-0.0,0.0,0.0,3803.0,0.0,1753056000,JHH-USD
-0.0,0.0,0.0,24070.0,0.0,1753142400,JHH-USD
-0.0,0.0,0.0,6835.0,0.0,1753228800,JHH-USD
-0.0,0.0,0.0,11.0,0.0,1753315200,JHH-USD
-0.0,0.0,0.0,13418.0,0.0,1753401600,JHH-USD
-0.0,0.0,0.0,12627.0,0.0,1753488000,JHH-USD
-0.0,0.0,0.0,10611.0,0.0,1753574400,JHH-USD
-0.0,0.0,0.0,90.0,0.0,1753660800,JHH-USD
-0.0,0.0,0.0,2532.0,0.0,1753747200,JHH-USD
-0.0,0.0,0.0,2570.0,0.0,1753833600,JHH-USD
-0.0,0.0,0.0,27.0,0.0,1753920000,JHH-USD
-0.0,0.0,0.0,201253.0,0.0,1754006400,JHH-USD
-0.0,0.0,0.0,84017.0,0.0,1754092800,JHH-USD
-0.0,0.0,0.0,19383.0,0.0,1754179200,JHH-USD
-0.0,0.0,0.0,16855.0,0.0,1754265600,JHH-USD
-0.0,0.0,0.0,76080.0,0.0,1754352000,JHH-USD
-0.0,0.0,0.0,29125.0,0.0,1754438400,JHH-USD
-0.0,0.0,0.0,13860.0,0.0,1754524800,JHH-USD
-0.0,0.0,0.0,5630.0,0.0,1754611200,JHH-USD
-0.0,0.0,0.0,7063.0,0.0,1754697600,JHH-USD
-0.0,0.0,0.0,5926.0,0.0,1754784000,JHH-USD
-0.0,0.0,0.0,11116.0,0.0,1754870400,JHH-USD
-0.0,0.0,0.0,2710.0,0.0,1754956800,JHH-USD
-0.0,0.0,0.0,3.0,0.0,1755043200,JHH-USD
-0.0,0.0,0.0,2946.0,0.0,1755129600,JHH-USD
-0.0,0.0,0.0,3343.0,0.0,1755216000,JHH-USD
-0.0,0.0,0.0,6731.0,0.0,1755302400,JHH-USD
-0.0,0.0,0.0,798.0,0.0,1755388800,JHH-USD
-0.0,0.0,0.0,4.0,0.0,1755475200,JHH-USD
-0.0,0.0,0.0,5167.0,0.0,1755561600,JHH-USD
-0.0,0.0,0.0,7604.0,0.0,1755648000,JHH-USD
-0.0,0.0,0.0,8901.0,0.0,1755734400,JHH-USD
-0.0,0.0,0.0,4.0,0.0,1755820800,JHH-USD
-0.0,0.0,0.0,4.0,0.0,1755907200,JHH-USD
-0.0,0.0,0.0,6097.0,0.0,1755993600,JHH-USD
-0.0,0.0,0.0,4210.0,0.0,1756080000,JHH-USD
-0.0,0.0,0.0,6559.0,0.0,1756166400,JHH-USD
-0.0,0.0,0.0,2.0,0.0,1756252800,JHH-USD
-0.0,0.0,0.0,2124.0,0.0,1756339200,JHH-USD
-0.0,0.0,0.0,3974.0,0.0,1756425600,JHH-USD
-0.0,0.0,0.0,3011.0,0.0,1756512000,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1756598400,JHH-USD
-0.0,0.0,0.0,874.0,0.0,1756684800,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1756771200,JHH-USD
-0.0,0.0,0.0,2018.0,0.0,1756857600,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1756944000,JHH-USD
-0.0,0.0,0.0,128.0,0.0,1757030400,JHH-USD
-0.0,0.0,0.0,131.0,0.0,1757116800,JHH-USD
-0.0,0.0,0.0,2725.0,0.0,1757203200,JHH-USD
-0.0,0.0,0.0,552.0,0.0,1757289600,JHH-USD
-0.0,0.0,0.0,10.0,0.0,1757376000,JHH-USD
-0.0,0.0,0.0,10.0,0.0,1757462400,JHH-USD
-0.0,0.0,0.0,1464.0,0.0,1757548800,JHH-USD
-0.0,0.0,0.0,10.0,0.0,1757635200,JHH-USD
-0.0,0.0,0.0,10.0,0.0,1757721600,JHH-USD
-0.0,0.0,0.0,2830.0,0.0,1757808000,JHH-USD
-0.0,0.0,0.0,1031.0,0.0,1757894400,JHH-USD
-0.0,0.0,0.0,116.0,0.0,1757980800,JHH-USD
-0.0,0.0,0.0,12095.0,0.0,1758067200,JHH-USD
-0.0,0.0,0.0,3051.0,0.0,1758153600,JHH-USD
-0.0,0.0,0.0,42.0,0.0,1758240000,JHH-USD
-0.0,0.0,0.0,930.0,0.0,1758326400,JHH-USD
-0.0,0.0,0.0,43.0,0.0,1758412800,JHH-USD
-0.0,0.0,0.0,6600.0,0.0,1758499200,JHH-USD
-0.0,0.0,0.0,1.0,0.0,1758585600,JHH-USD
-0.0,0.0,0.0,1.0,0.0,1758672000,JHH-USD
-0.0,0.0,0.0,570.0,0.0,1758758400,JHH-USD
-0.0,0.0,0.0,2475.0,0.0,1758844800,JHH-USD
-0.0,0.0,0.0,44.0,0.0,1758931200,JHH-USD
-0.0,0.0,0.0,1320.0,0.0,1759017600,JHH-USD
-0.0,0.0,0.0,132003.0,0.0,1759104000,JHH-USD
-0.0,0.0,0.0,103157.0,0.0,1759190400,JHH-USD
-0.0,0.0,0.0,4543.0,0.0,1759276800,JHH-USD
-0.0,0.0,0.0,2154.0,0.0,1759363200,JHH-USD
-0.0,0.0,0.0,48.0,0.0,1759449600,JHH-USD
-0.0,0.0,0.0,2435.0,0.0,1759536000,JHH-USD
-0.0,0.0,0.0,1880.0,0.0,1759622400,JHH-USD
-0.0,0.0,0.0,79.0,0.0,1759708800,JHH-USD
-0.0,0.0,0.0,2211.0,0.0,1759795200,JHH-USD
-0.0,0.0,0.0,68.0,0.0,1759881600,JHH-USD
-0.0,0.0,0.0,44.0,0.0,1759968000,JHH-USD
-0.0,0.0,0.0,2994.0,0.0,1760054400,JHH-USD
-0.0,0.0,0.0,125.0,0.0,1760140800,JHH-USD
-0.0,0.0,0.0,5765.0,0.0,1760227200,JHH-USD
-0.0,0.0,0.0,2721.0,0.0,1760313600,JHH-USD
-0.0,0.0,0.0,125.0,0.0,1760400000,JHH-USD
-0.0,0.0,0.0,15.0,0.0,1760486400,JHH-USD
-0.0,0.0,0.0,17.0,0.0,1760572800,JHH-USD
-0.0,0.0,0.0,17.0,0.0,1760659200,JHH-USD
-0.0,0.0,0.0,17.0,0.0,1760745600,JHH-USD
-0.0,0.0,0.0,5.0,0.0,1760832000,JHH-USD
-0.0,0.0,0.0,5.0,0.0,1760918400,JHH-USD
-0.0,0.0,0.0,17.0,0.0,1761004800,JHH-USD
-0.0,0.0,0.0,26.0,0.0,1761091200,JHH-USD
-0.0,0.0,0.0,1657.0,0.0,1761177600,JHH-USD
-0.0,0.0,0.0,26.0,0.0,1761264000,JHH-USD
-0.0,0.0,0.0,8.0,0.0,1761350400,JHH-USD
-0.0,0.0,0.0,10.0,0.0,1761436800,JHH-USD
-0.0,0.0,0.0,69.0,0.0,1761523200,JHH-USD
-0.0,0.0,0.0,30.0,0.0,1761609600,JHH-USD
-0.0,0.0,0.0,386.0,0.0,1761696000,JHH-USD
-0.0,0.0,0.0,380.0,0.0,1761782400,JHH-USD
-0.0,0.0,0.0,8.0,0.0,1761868800,JHH-USD
-0.0,0.0,0.0,1276.0,0.0,1761955200,JHH-USD
-0.0,0.0,0.0,311.0,0.0,1762041600,JHH-USD
-0.0,0.0,0.0,38.0,0.0,1762128000,JHH-USD
-0.0,0.0,0.0,619.0,0.0,1762214400,JHH-USD
-0.0,0.0,0.0,11.0,0.0,1762300800,JHH-USD
-0.0,0.0,0.0,33.0,0.0,1762387200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1762473600,JHH-USD
-0.0,0.0,0.0,269.0,0.0,1762560000,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1762646400,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1762732800,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1762819200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1762905600,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1762992000,JHH-USD
-0.0,0.0,0.0,1357.0,0.0,1763078400,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1763164800,JHH-USD
-0.0,0.0,0.0,1402.0,0.0,1763251200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1763337600,JHH-USD
-0.0,0.0,0.0,760.0,0.0,1763424000,JHH-USD
-0.0,0.0,0.0,2351.0,0.0,1763510400,JHH-USD
-0.0,0.0,0.0,4303.0,0.0,1763596800,JHH-USD
-0.0,0.0,0.0,555.0,0.0,1763683200,JHH-USD
-0.0,0.0,0.0,4444.0,0.0,1763769600,JHH-USD
-0.0,0.0,0.0,577.0,0.0,1763856000,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1763942400,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1764028800,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1764115200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1764201600,JHH-USD
-0.0,0.0,0.0,327.0,0.0,1764288000,JHH-USD
-0.0,0.0,0.0,1625.0,0.0,1764374400,JHH-USD
-0.0,0.0,0.0,1232.0,0.0,1764460800,JHH-USD
-0.0,0.0,0.0,274.0,0.0,1764547200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1764633600,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1764720000,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1764806400,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1764892800,JHH-USD
-0.0,0.0,0.0,615.0,0.0,1764979200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1765065600,JHH-USD
-0.0,0.0,0.0,378.0,0.0,1765152000,JHH-USD
-0.0,0.0,0.0,613.0,0.0,1765238400,JHH-USD
-0.0,0.0,0.0,2036.0,0.0,1765324800,JHH-USD
-0.0,0.0,0.0,2340.0,0.0,1765411200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1765497600,JHH-USD
-0.0,0.0,0.0,503.0,0.0,1765584000,JHH-USD
-0.0,0.0,0.0,1698.0,0.0,1765670400,JHH-USD
-0.0,0.0,0.0,1973.0,0.0,1765756800,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1765843200,JHH-USD
-0.0,0.0,0.0,668.0,0.0,1765929600,JHH-USD
-0.0,0.0,0.0,834.0,0.0,1766016000,JHH-USD
-0.0,0.0,0.0,906.0,0.0,1766102400,JHH-USD
-0.0,0.0,0.0,1897.0,0.0,1766188800,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1766275200,JHH-USD
-0.0,0.0,0.0,1617.0,0.0,1766361600,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1766448000,JHH-USD
-0.0,0.0,0.0,1729.0,0.0,1766534400,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1766620800,JHH-USD
-0.0,0.0,0.0,392.0,0.0,1766707200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1766793600,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1766880000,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1766966400,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1767052800,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1767139200,JHH-USD
-0.0,0.0,0.0,631.0,0.0,1767225600,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1767312000,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1767398400,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1767484800,JHH-USD
-0.0,0.0,0.0,668.0,0.0,1767571200,JHH-USD
-0.0,0.0,0.0,4377.0,0.0,1767657600,JHH-USD
-0.0,0.0,0.0,133.0,0.0,1767744000,JHH-USD
-0.0,0.0,0.0,586.0,0.0,1767830400,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1767916800,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1768003200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1768089600,JHH-USD
-0.0,0.0,0.0,131.0,0.0,1768176000,JHH-USD
-0.0,0.0,0.0,242.0,0.0,1768262400,JHH-USD
-0.0,0.0,0.0,1213.0,0.0,1768348800,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1768435200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1768521600,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1768608000,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,JHH-USD
-0.0,0.0,0.0,19.0,0.0,1768867200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,JHH-USD
-0.0,0.0,0.0,29.0,0.0,1769040000,JHH-USD
-0.0,0.0,0.0,5.0,0.0,1769126400,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,JHH-USD
-0.0,0.0,0.0,36.0,0.0,1769644800,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,JHH-USD
-0.0,0.0,0.0,64.0,0.0,1769817600,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1770076800,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1770163200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1770249600,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1770422400,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1770508800,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,JHH-USD
-0.0,0.0,0.0,2678.0,0.0,1770768000,JHH-USD
-0.0,0.0,0.0,591.0,0.0,1770854400,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1770940800,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1771027200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1771372800,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1771459200,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1771545600,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1771632000,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1771718400,JHH-USD
-0.0,0.0,0.0,8.0,0.0,1771804800,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1771891200,JHH-USD
-0.0,0.0,0.0,6898.0,0.0,1771977600,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1772064000,JHH-USD
-0.0,0.0,0.0,0.0,0.0,1772150400,JHH-USD
-1.1815589395780536e-08,1.282988648654282e-08,1.2390718673316314e-08,87.0,1.2807007898629765e-08,1772318460,JHH-USD
-4.999999873689376e-06,1.700000029813964e-05,7.000000096013537e-06,2290044.0,1.4000000192027072e-05,1685836800,JIM-USD
-7.000000096013537e-06,1.4000000192027072e-05,1.4000000192027072e-05,1010355.0,7.999999979801942e-06,1685923200,JIM-USD
-7.000000096013537e-06,1.5999999959603883e-05,7.999999979801942e-06,944376.0,1.4000000192027072e-05,1686009600,JIM-USD
-1.2000000424450263e-05,2.4000000848900527e-05,1.4000000192027072e-05,1824908.0,1.8000000636675395e-05,1686096000,JIM-USD
-1.4999999621068127e-05,2.200000017182901e-05,1.8000000636675395e-05,786460.0,1.8000000636675395e-05,1686182400,JIM-USD
-1.4000000192027072e-05,1.9999999494757503e-05,1.8000000636675395e-05,532402.0,1.4999999621068127e-05,1686268800,JIM-USD
-1.1000000085914508e-05,1.5999999959603883e-05,1.4999999621068127e-05,642555.0,1.2999999853491316e-05,1686355200,JIM-USD
-1.2999999853491316e-05,1.5999999959603883e-05,1.2999999853491316e-05,250010.0,1.4000000192027072e-05,1686441600,JIM-USD
-1.1000000085914508e-05,1.4000000192027072e-05,1.4000000192027072e-05,236746.0,1.1000000085914508e-05,1686528000,JIM-USD
-1.1000000085914508e-05,1.4000000192027072e-05,1.1000000085914508e-05,263814.0,1.1000000085914508e-05,1686614400,JIM-USD
-9.000000318337698e-06,1.2000000424450263e-05,1.1000000085914508e-05,296187.0,9.999999747378752e-06,1686700800,JIM-USD
-9.999999747378752e-06,1.4999999621068127e-05,9.999999747378752e-06,462788.0,1.2999999853491316e-05,1686787200,JIM-USD
-1.2000000424450263e-05,1.4999999621068127e-05,1.2999999853491316e-05,198062.0,1.2999999853491316e-05,1686873600,JIM-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,97674.0,1.4999999621068127e-05,1686960000,JIM-USD
-7.999999979801942e-06,1.4999999621068127e-05,1.4999999621068127e-05,758145.0,9.000000318337698e-06,1687046400,JIM-USD
-9.000000318337698e-06,1.2000000424450263e-05,9.000000318337698e-06,237256.0,9.999999747378752e-06,1687132800,JIM-USD
-9.000000318337698e-06,1.700000029813964e-05,9.999999747378752e-06,642215.0,1.4999999621068127e-05,1687219200,JIM-USD
-1.4000000192027072e-05,1.5999999959603883e-05,1.4999999621068127e-05,197367.0,1.4999999621068127e-05,1687305600,JIM-USD
-1.2999999853491316e-05,1.5999999959603883e-05,1.4999999621068127e-05,249882.0,1.2999999853491316e-05,1687392000,JIM-USD
-1.1000000085914508e-05,1.4000000192027072e-05,1.2999999853491316e-05,189451.0,1.2999999853491316e-05,1687478400,JIM-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,185017.0,1.4999999621068127e-05,1687564800,JIM-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.4999999621068127e-05,116051.0,1.2999999853491316e-05,1687651200,JIM-USD
-1.1000000085914508e-05,1.4000000192027072e-05,1.2999999853491316e-05,176330.0,1.2999999853491316e-05,1687737600,JIM-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.2999999853491316e-05,152452.0,1.2000000424450263e-05,1687824000,JIM-USD
-1.1000000085914508e-05,1.4000000192027072e-05,1.2000000424450263e-05,215440.0,1.1000000085914508e-05,1687910400,JIM-USD
-1.1000000085914508e-05,1.4000000192027072e-05,1.1000000085914508e-05,194448.0,1.2999999853491316e-05,1687996800,JIM-USD
-1.2999999853491316e-05,1.5999999959603883e-05,1.2999999853491316e-05,397680.0,1.4999999621068127e-05,1688083200,JIM-USD
-1.2999999853491316e-05,1.700000029813964e-05,1.4999999621068127e-05,388566.0,1.5999999959603883e-05,1688169600,JIM-USD
-1.4999999621068127e-05,1.9999999494757503e-05,1.5999999959603883e-05,278653.0,1.8000000636675395e-05,1688256000,JIM-USD
-1.700000029813964e-05,1.9999999494757503e-05,1.8000000636675395e-05,246722.0,1.8000000636675395e-05,1688342400,JIM-USD
-1.4000000192027072e-05,1.8999999156221747e-05,1.8000000636675395e-05,356390.0,1.700000029813964e-05,1688428800,JIM-USD
-1.4000000192027072e-05,1.700000029813964e-05,1.700000029813964e-05,94991.0,1.4999999621068127e-05,1688515200,JIM-USD
-1.4000000192027072e-05,2.5999999706982635e-05,1.4999999621068127e-05,1356649.0,2.200000017182901e-05,1688601600,JIM-USD
-1.8999999156221747e-05,2.700000004551839e-05,2.200000017182901e-05,371594.0,2.200000017182901e-05,1688688000,JIM-USD
-2.099999983329326e-05,2.999999924213625e-05,2.200000017182901e-05,431569.0,2.8000000384054147e-05,1688774400,JIM-USD
-2.5999999706982635e-05,5.099999907542952e-05,2.8000000384054147e-05,2147056.0,4.3000000005122274e-05,1688860800,JIM-USD
-3.600000127335079e-05,7.100000220816582e-05,4.199999966658652e-05,3809058.0,5.8000001445179805e-05,1688947200,JIM-USD
-4.8000001697801054e-05,6.500000017695129e-05,5.8000001445179805e-05,952222.0,4.8000001697801054e-05,1689033600,JIM-USD
-3.899999865097925e-05,4.999999873689376e-05,4.8000001697801054e-05,1090105.0,4.400000034365803e-05,1689120000,JIM-USD
-4.400000034365803e-05,6.800000119255856e-05,4.400000034365803e-05,1288881.0,5.900000178371556e-05,1689206400,JIM-USD
-5.8000001445179805e-05,8.399999933317304e-05,5.900000178371556e-05,3214619.0,6.600000051548705e-05,1689292800,JIM-USD
-6.600000051548705e-05,8.70000003487803e-05,6.70000008540228e-05,2807322.0,8.199999865610152e-05,1689379200,JIM-USD
-5.099999907542952e-05,8.099999831756577e-05,7.999999797903001e-05,2317439.0,6.0999998822808266e-05,1689465600,JIM-USD
-5.999999848427251e-05,8.600000001024455e-05,6.0999998822808266e-05,2050531.0,8.499999967170879e-05,1689552000,JIM-USD
-7.79999973019585e-05,0.0001100000008591,8.499999967170879e-05,4815824.0,9.40000027185306e-05,1689638400,JIM-USD
-8.399999933317304e-05,0.0001039999988279,9.40000027185306e-05,2162300.0,8.800000068731606e-05,1689724800,JIM-USD
-7.699999696342275e-05,9.699999645818024e-05,8.800000068731606e-05,1331722.0,8.600000001024455e-05,1689811200,JIM-USD
-6.399999983841553e-05,8.600000001024455e-05,8.600000001024455e-05,2070127.0,6.399999983841553e-05,1689897600,JIM-USD
-6.199999916134402e-05,7.79999973019585e-05,6.299999949987978e-05,133188279.0,7.100000220816582e-05,1689984000,JIM-USD
-6.399999983841553e-05,7.899999764049426e-05,7.100000220816582e-05,1061834.0,7.300000288523734e-05,1690070400,JIM-USD
-5.199999941396527e-05,7.400000322377309e-05,7.300000288523734e-05,1363895.0,6.900000153109431e-05,1690156800,JIM-USD
-4.70000013592653e-05,7.200000254670158e-05,6.900000153109431e-05,773895.0,5.299999975250103e-05,1690243200,JIM-USD
-4.999999873689376e-05,6.600000051548705e-05,5.299999975250103e-05,703445.0,5.900000178371556e-05,1690329600,JIM-USD
-5.900000178371556e-05,7.899999764049426e-05,5.900000178371556e-05,1153575.0,6.500000017695129e-05,1690416000,JIM-USD
-5.500000042957254e-05,6.70000008540228e-05,6.500000017695129e-05,562306.0,5.600000076810829e-05,1690502400,JIM-USD
-4.8999998398358e-05,5.999999848427251e-05,5.600000076810829e-05,302540.0,4.999999873689376e-05,1690588800,JIM-USD
-3.9999998989515007e-05,5.199999941396527e-05,4.999999873689376e-05,688827.0,4.099999932805076e-05,1690675200,JIM-USD
-3.7999998312443495e-05,5.8000001445179805e-05,4.099999932805076e-05,1361172.0,4.70000013592653e-05,1690761600,JIM-USD
-4.199999966658652e-05,4.999999873689376e-05,4.70000013592653e-05,314575.0,4.199999966658652e-05,1690848000,JIM-USD
-3.099999958067201e-05,4.400000034365803e-05,4.199999966658652e-05,627747.0,4.199999966658652e-05,1690934400,JIM-USD
-3.9999998989515007e-05,4.8000001697801054e-05,4.199999966658652e-05,245645.0,4.400000034365803e-05,1691020800,JIM-USD
-3.899999865097925e-05,4.400000034365803e-05,4.400000034365803e-05,113521.0,3.899999865097925e-05,1691107200,JIM-USD
-2.8000000384054147e-05,3.899999865097925e-05,3.899999865097925e-05,607305.0,3.099999958067201e-05,1691193600,JIM-USD
-3.099999958067201e-05,3.899999865097925e-05,3.099999958067201e-05,274590.0,3.899999865097925e-05,1691280000,JIM-USD
-3.700000161188655e-05,4.099999932805076e-05,3.899999865097925e-05,118223.0,3.700000161188655e-05,1691366400,JIM-USD
-3.700000161188655e-05,5.400000009103678e-05,3.700000161188655e-05,535035.0,5.299999975250103e-05,1691452800,JIM-USD
-3.7999998312443495e-05,5.299999975250103e-05,5.299999975250103e-05,294713.0,4.099999932805076e-05,1691539200,JIM-USD
-1.4999999621068127e-05,4.400000034365803e-05,4.099999932805076e-05,3912063.0,2.300000051036477e-05,1691625600,JIM-USD
-1.700000029813964e-05,2.499999936844688e-05,2.300000051036477e-05,857560.0,1.8999999156221747e-05,1691712000,JIM-USD
-1.2000000424450263e-05,1.9999999494757503e-05,1.8999999156221747e-05,709135.0,1.5999999959603883e-05,1691798400,JIM-USD
-1.2999999853491316e-05,1.5999999959603883e-05,1.5999999959603883e-05,266329.0,1.5999999959603883e-05,1691884800,JIM-USD
-1.2000000424450263e-05,1.5999999959603883e-05,1.5999999959603883e-05,191523.0,1.2000000424450263e-05,1691971200,JIM-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,111690.0,1.4000000192027072e-05,1692057600,JIM-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,108171.0,1.2000000424450263e-05,1692144000,JIM-USD
-7.999999979801942e-06,1.2000000424450263e-05,1.2000000424450263e-05,274093.0,1.1000000085914508e-05,1692230400,JIM-USD
-1.1000000085914508e-05,1.5999999959603883e-05,1.1000000085914508e-05,282485.0,1.5999999959603883e-05,1692316800,JIM-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,66626.0,1.700000029813964e-05,1692403200,JIM-USD
-1.5999999959603883e-05,1.9999999494757503e-05,1.700000029813964e-05,209023.0,1.8999999156221747e-05,1692489600,JIM-USD
-1.4000000192027072e-05,1.8999999156221747e-05,1.8999999156221747e-05,127504.0,1.4000000192027072e-05,1692576000,JIM-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.4000000192027072e-05,109378.0,1.2999999853491316e-05,1692662400,JIM-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,34316.0,1.2999999853491316e-05,1692748800,JIM-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,117346.0,1.1000000085914508e-05,1692835200,JIM-USD
-9.999999747378752e-06,1.2999999853491316e-05,1.1000000085914508e-05,80123.0,1.2000000424450263e-05,1692921600,JIM-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,11917.0,1.2000000424450263e-05,1693008000,JIM-USD
-1.2000000424450263e-05,1.4999999621068127e-05,1.2000000424450263e-05,72701.0,1.4000000192027072e-05,1693094400,JIM-USD
-1.4000000192027072e-05,3.199999991920777e-05,1.4000000192027072e-05,1602427.0,2.700000004551839e-05,1693180800,JIM-USD
-2.300000051036477e-05,2.999999924213625e-05,2.700000004551839e-05,407162.0,2.9000000722589903e-05,1693267200,JIM-USD
-2.700000004551839e-05,3.5000000934815034e-05,2.9000000722589903e-05,473776.0,2.8000000384054147e-05,1693353600,JIM-USD
-2.4000000848900527e-05,2.999999924213625e-05,2.8000000384054147e-05,261057.0,2.499999936844688e-05,1693440000,JIM-USD
-2.4000000848900527e-05,2.9000000722589903e-05,2.499999936844688e-05,191611.0,2.4000000848900527e-05,1693526400,JIM-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,29224.0,2.499999936844688e-05,1693612800,JIM-USD
-2.300000051036477e-05,2.8000000384054147e-05,2.499999936844688e-05,117974.0,2.499999936844688e-05,1693699200,JIM-USD
-2.4000000848900527e-05,2.999999924213625e-05,2.499999936844688e-05,379259.0,2.5999999706982635e-05,1693785600,JIM-USD
-2.5999999706982635e-05,2.999999924213625e-05,2.5999999706982635e-05,159392.0,2.9000000722589903e-05,1693872000,JIM-USD
-2.499999936844688e-05,2.9000000722589903e-05,2.9000000722589903e-05,94609.0,2.5999999706982635e-05,1693958400,JIM-USD
-2.499999936844688e-05,3.899999865097925e-05,2.5999999706982635e-05,1223422.0,3.300000025774352e-05,1694044800,JIM-USD
-2.8000000384054147e-05,3.300000025774352e-05,3.300000025774352e-05,224982.0,2.9000000722589903e-05,1694131200,JIM-USD
-2.099999983329326e-05,2.9000000722589903e-05,2.9000000722589903e-05,264468.0,2.200000017182901e-05,1694217600,JIM-USD
-1.8000000636675395e-05,2.200000017182901e-05,2.200000017182901e-05,318477.0,1.8999999156221747e-05,1694304000,JIM-USD
-1.5999999959603883e-05,1.8999999156221747e-05,1.8999999156221747e-05,151189.0,1.700000029813964e-05,1694390400,JIM-USD
-1.700000029813964e-05,1.9999999494757503e-05,1.700000029813964e-05,124885.0,1.700000029813964e-05,1694476800,JIM-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,56369.0,1.8000000636675395e-05,1694563200,JIM-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,35341.0,1.8000000636675395e-05,1694649600,JIM-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,26127.0,1.700000029813964e-05,1694736000,JIM-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,36080.0,1.5999999959603883e-05,1694822400,JIM-USD
-1.2999999853491316e-05,1.5999999959603883e-05,1.5999999959603883e-05,102240.0,1.4999999621068127e-05,1694908800,JIM-USD
-,,,,,1694995200,JIM-USD
-,,,,,1695081600,JIM-USD
-,,,,,1695168000,JIM-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,10131.0,1.4000000192027072e-05,1695254400,JIM-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,33999.0,1.4000000192027072e-05,1695340800,JIM-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,30639.0,1.2999999853491316e-05,1695427200,JIM-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,48894.0,1.4999999621068127e-05,1695513600,JIM-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,108469.0,1.5999999959603883e-05,1695600000,JIM-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,24825.0,1.5999999959603883e-05,1695686400,JIM-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,14564.0,1.700000029813964e-05,1695772800,JIM-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,73906.0,1.700000029813964e-05,1695859200,JIM-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,25502.0,1.5999999959603883e-05,1695945600,JIM-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,44009.0,1.4999999621068127e-05,1696032000,JIM-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,42178.0,1.5999999959603883e-05,1696118400,JIM-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,29608.0,1.4999999621068127e-05,1696204800,JIM-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,76919.0,1.5999999959603883e-05,1696291200,JIM-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,10347.0,1.4999999621068127e-05,1696377600,JIM-USD
-1.4000000192027072e-05,1.5999999959603883e-05,1.4999999621068127e-05,43198.0,1.4999999621068127e-05,1696464000,JIM-USD
-1.4000000192027072e-05,1.5999999959603883e-05,1.4999999621068127e-05,34072.0,1.4999999621068127e-05,1696550400,JIM-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,30110.0,1.4000000192027072e-05,1696636800,JIM-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,7235.0,1.4000000192027072e-05,1696723200,JIM-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,19898.0,1.2000000424450263e-05,1696809600,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,37674.0,1.2000000424450263e-05,1696896000,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,8573.0,1.2000000424450263e-05,1696982400,JIM-USD
-9.000000318337698e-06,1.2000000424450263e-05,1.2000000424450263e-05,112312.0,9.999999747378752e-06,1697068800,JIM-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,39141.0,1.1000000085914508e-05,1697155200,JIM-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,12714.0,1.1000000085914508e-05,1697241600,JIM-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,12884.0,1.1000000085914508e-05,1697328000,JIM-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,11831.0,1.1000000085914508e-05,1697414400,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,11105.0,1.1000000085914508e-05,1697500800,JIM-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,11853.0,1.1000000085914508e-05,1697587200,JIM-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,6950.0,1.1000000085914508e-05,1697673600,JIM-USD
-1.1000000085914508e-05,1.9999999494757503e-05,1.1000000085914508e-05,435515.0,1.5999999959603883e-05,1697760000,JIM-USD
-1.5999999959603883e-05,1.9999999494757503e-05,1.5999999959603883e-05,269362.0,1.8999999156221747e-05,1697846400,JIM-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,58657.0,1.8000000636675395e-05,1697932800,JIM-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,41574.0,1.700000029813964e-05,1698019200,JIM-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,41165.0,1.700000029813964e-05,1698105600,JIM-USD
-1.5999999959603883e-05,1.9999999494757503e-05,1.700000029813964e-05,92037.0,1.9999999494757503e-05,1698192000,JIM-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,68319.0,1.9999999494757503e-05,1698278400,JIM-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,56829.0,1.8999999156221747e-05,1698364800,JIM-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,30081.0,1.9999999494757503e-05,1698451200,JIM-USD
-1.9999999494757503e-05,2.5999999706982635e-05,1.9999999494757503e-05,224351.0,2.5999999706982635e-05,1698537600,JIM-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,162545.0,2.499999936844688e-05,1698624000,JIM-USD
-1.9999999494757503e-05,2.499999936844688e-05,2.499999936844688e-05,168139.0,2.200000017182901e-05,1698710400,JIM-USD
-2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,77914.0,2.200000017182901e-05,1698796800,JIM-USD
-1.8999999156221747e-05,2.300000051036477e-05,2.200000017182901e-05,102398.0,1.9999999494757503e-05,1698883200,JIM-USD
-1.8999999156221747e-05,2.099999983329326e-05,1.9999999494757503e-05,41778.0,1.9999999494757503e-05,1698969600,JIM-USD
-1.700000029813964e-05,2.099999983329326e-05,1.9999999494757503e-05,140512.0,1.8999999156221747e-05,1699056000,JIM-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,32225.0,1.8999999156221747e-05,1699142400,JIM-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,60852.0,1.8999999156221747e-05,1699228800,JIM-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,35880.0,1.8000000636675395e-05,1699315200,JIM-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,74543.0,1.8999999156221747e-05,1699401600,JIM-USD
-1.8999999156221747e-05,2.300000051036477e-05,1.8999999156221747e-05,109393.0,2.300000051036477e-05,1699488000,JIM-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,78656.0,2.200000017182901e-05,1699574400,JIM-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,77798.0,2.200000017182901e-05,1699660800,JIM-USD
-2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,49574.0,2.200000017182901e-05,1699747200,JIM-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,37384.0,2.099999983329326e-05,1699833600,JIM-USD
-1.700000029813964e-05,2.099999983329326e-05,2.099999983329326e-05,111593.0,1.8000000636675395e-05,1699920000,JIM-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,89381.0,1.700000029813964e-05,1700006400,JIM-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,56166.0,1.700000029813964e-05,1700092800,JIM-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,35208.0,1.5999999959603883e-05,1700179200,JIM-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,17317.0,1.4999999621068127e-05,1700265600,JIM-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,10773.0,1.4999999621068127e-05,1700352000,JIM-USD
-1.4999999621068127e-05,1.8000000636675395e-05,1.4999999621068127e-05,62632.0,1.700000029813964e-05,1700438400,JIM-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,31234.0,1.5999999959603883e-05,1700524800,JIM-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,18840.0,1.700000029813964e-05,1700611200,JIM-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,20670.0,1.4999999621068127e-05,1700697600,JIM-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,11743.0,1.5999999959603883e-05,1700784000,JIM-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,41156.0,1.8000000636675395e-05,1700870400,JIM-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.8000000636675395e-05,42990.0,1.700000029813964e-05,1700956800,JIM-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,24948.0,1.5999999959603883e-05,1701043200,JIM-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,33659.0,1.8000000636675395e-05,1701129600,JIM-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,63342.0,1.5999999959603883e-05,1701216000,JIM-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,23813.0,1.4999999621068127e-05,1701302400,JIM-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,14056.0,1.4999999621068127e-05,1701388800,JIM-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,20752.0,1.5999999959603883e-05,1701475200,JIM-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,20495.0,1.5999999959603883e-05,1701561600,JIM-USD
-1.4999999621068127e-05,2.099999983329326e-05,1.5999999959603883e-05,354776.0,1.8000000636675395e-05,1701648000,JIM-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,55037.0,1.5999999959603883e-05,1701734400,JIM-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,37889.0,1.4999999621068127e-05,1701820800,JIM-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,30268.0,1.4000000192027072e-05,1701907200,JIM-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,22270.0,1.4000000192027072e-05,1701993600,JIM-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,60462.0,1.2999999853491316e-05,1702080000,JIM-USD
-1.2999999853491316e-05,1.700000029813964e-05,1.2999999853491316e-05,202561.0,1.5999999959603883e-05,1702166400,JIM-USD
-1.2000000424450263e-05,1.5999999959603883e-05,1.5999999959603883e-05,74133.0,1.4000000192027072e-05,1702252800,JIM-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,25895.0,1.2999999853491316e-05,1702339200,JIM-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.2999999853491316e-05,74982.0,1.4000000192027072e-05,1702425600,JIM-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,56353.0,1.4000000192027072e-05,1702512000,JIM-USD
-9.999999747378752e-06,1.4000000192027072e-05,1.4000000192027072e-05,146860.0,1.2000000424450263e-05,1702598400,JIM-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,17817.0,1.2000000424450263e-05,1702684800,JIM-USD
-9.999999747378752e-06,1.2000000424450263e-05,1.2000000424450263e-05,37604.0,1.1000000085914508e-05,1702771200,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,67964.0,1.1000000085914508e-05,1702857600,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,33894.0,1.1000000085914508e-05,1702944000,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,8393.0,1.1000000085914508e-05,1703030400,JIM-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,39046.0,1.1000000085914508e-05,1703116800,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,42249.0,1.2000000424450263e-05,1703203200,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,20867.0,1.2000000424450263e-05,1703289600,JIM-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,6649.0,1.2000000424450263e-05,1703376000,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,16648.0,1.1000000085914508e-05,1703462400,JIM-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,56114.0,1.1000000085914508e-05,1703548800,JIM-USD
-9.999999747378752e-06,1.2000000424450263e-05,1.1000000085914508e-05,35368.0,1.1000000085914508e-05,1703635200,JIM-USD
-9.999999747378752e-06,1.2000000424450263e-05,1.1000000085914508e-05,46196.0,9.999999747378752e-06,1703721600,JIM-USD
-9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,72900.0,1.1000000085914508e-05,1703808000,JIM-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,22906.0,9.999999747378752e-06,1703894400,JIM-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,27760.0,9.999999747378752e-06,1703980800,JIM-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,54344.0,1.1000000085914508e-05,1704067200,JIM-USD
-9.999999747378752e-06,1.2000000424450263e-05,1.1000000085914508e-05,31457.0,9.999999747378752e-06,1704153600,JIM-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,30155.0,9.000000318337698e-06,1704240000,JIM-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,19690.0,9.999999747378752e-06,1704326400,JIM-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,18760.0,9.000000318337698e-06,1704412800,JIM-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,20638.0,9.000000318337698e-06,1704499200,JIM-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,18740.0,9.000000318337698e-06,1704585600,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,40735.0,9.000000318337698e-06,1704672000,JIM-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9044.0,9.000000318337698e-06,1704758400,JIM-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,14265.0,9.999999747378752e-06,1704844800,JIM-USD
-9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,37809.0,1.2000000424450263e-05,1704931200,JIM-USD
-1.1000000085914508e-05,1.4000000192027072e-05,1.2000000424450263e-05,71089.0,1.1000000085914508e-05,1705017600,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,17477.0,1.1000000085914508e-05,1705104000,JIM-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2156.0,1.1000000085914508e-05,1705190400,JIM-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,14567.0,1.1000000085914508e-05,1705276800,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,22926.0,1.1000000085914508e-05,1705363200,JIM-USD
-7.999999979801942e-06,1.1000000085914508e-05,1.1000000085914508e-05,200758.0,9.000000318337698e-06,1705449600,JIM-USD
-7.999999979801942e-06,9.999999747378752e-06,9.000000318337698e-06,88808.0,7.999999979801942e-06,1705536000,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,16387.0,9.000000318337698e-06,1705622400,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,8751.0,7.999999979801942e-06,1705708800,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,20006.0,7.999999979801942e-06,1705795200,JIM-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,47495.0,7.999999979801942e-06,1705881600,JIM-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,9657.0,7.000000096013537e-06,1705968000,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,20945.0,7.000000096013537e-06,1706054400,JIM-USD
-7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,75318.0,7.999999979801942e-06,1706140800,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,12018.0,9.000000318337698e-06,1706227200,JIM-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,61925.0,9.999999747378752e-06,1706313600,JIM-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,7804.0,9.999999747378752e-06,1706400000,JIM-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,20024.0,9.999999747378752e-06,1706486400,JIM-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,56354.0,9.000000318337698e-06,1706572800,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,16777.0,7.999999979801942e-06,1706659200,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,14341.0,7.999999979801942e-06,1706745600,JIM-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,20570.0,7.999999979801942e-06,1706832000,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,176.0,7.999999979801942e-06,1706918400,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,8907.0,7.999999979801942e-06,1707004800,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,542.0,7.999999979801942e-06,1707091200,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,5073.0,7.999999979801942e-06,1707177600,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1534.0,7.999999979801942e-06,1707264000,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,13327.0,7.999999979801942e-06,1707350400,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2650.0,7.999999979801942e-06,1707436800,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,12016.0,7.999999979801942e-06,1707523200,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,11163.0,7.999999979801942e-06,1707609600,JIM-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,983.0,7.999999979801942e-06,1707696000,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,20354.0,7.999999979801942e-06,1707782400,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,5668.0,7.999999979801942e-06,1707868800,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1184.0,9.000000318337698e-06,1707955200,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7368.0,7.999999979801942e-06,1708041600,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,566.0,7.999999979801942e-06,1708128000,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,18189.0,9.000000318337698e-06,1708214400,JIM-USD
-9.000000318337698e-06,1.2999999853491316e-05,9.000000318337698e-06,159102.0,1.2999999853491316e-05,1708300800,JIM-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,52942.0,1.2999999853491316e-05,1708387200,JIM-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,27542.0,1.2000000424450263e-05,1708473600,JIM-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,11073.0,1.2000000424450263e-05,1708560000,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,50428.0,1.1000000085914508e-05,1708646400,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,16745.0,1.2000000424450263e-05,1708732800,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,26245.0,1.1000000085914508e-05,1708819200,JIM-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,6854.0,1.1000000085914508e-05,1708905600,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,32850.0,1.1000000085914508e-05,1708992000,JIM-USD
-1.1000000085914508e-05,1.4999999621068127e-05,1.1000000085914508e-05,133228.0,1.4000000192027072e-05,1709078400,JIM-USD
-1.2999999853491316e-05,1.8000000636675395e-05,1.4000000192027072e-05,304093.0,1.4000000192027072e-05,1709164800,JIM-USD
-1.4000000192027072e-05,1.9999999494757503e-05,1.4000000192027072e-05,401861.0,1.700000029813964e-05,1709251200,JIM-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,140160.0,1.8999999156221747e-05,1709337600,JIM-USD
-1.8000000636675395e-05,2.200000017182901e-05,1.8999999156221747e-05,323063.0,1.8000000636675395e-05,1709424000,JIM-USD
-1.8000000636675395e-05,2.4000000848900527e-05,1.8000000636675395e-05,310930.0,2.300000051036477e-05,1709510400,JIM-USD
-1.8999999156221747e-05,2.300000051036477e-05,2.300000051036477e-05,71894.0,1.8999999156221747e-05,1709596800,JIM-USD
-1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,56802.0,2.099999983329326e-05,1709683200,JIM-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,85411.0,2.4000000848900527e-05,1709769600,JIM-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,101071.0,2.200000017182901e-05,1709856000,JIM-USD
-1.700000029813964e-05,2.200000017182901e-05,2.200000017182901e-05,237942.0,1.700000029813964e-05,1709942400,JIM-USD
-1.4999999621068127e-05,1.8000000636675395e-05,1.700000029813964e-05,81044.0,1.4999999621068127e-05,1710028800,JIM-USD
-1.4000000192027072e-05,1.8999999156221747e-05,1.4999999621068127e-05,141825.0,1.8000000636675395e-05,1710115200,JIM-USD
-1.4999999621068127e-05,1.8000000636675395e-05,1.8000000636675395e-05,44539.0,1.4999999621068127e-05,1710201600,JIM-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,30995.0,1.5999999959603883e-05,1710288000,JIM-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.5999999959603883e-05,28152.0,1.5999999959603883e-05,1710374400,JIM-USD
-1.2999999853491316e-05,1.5999999959603883e-05,1.5999999959603883e-05,55893.0,1.2999999853491316e-05,1710460800,JIM-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,20317.0,1.2999999853491316e-05,1710547200,JIM-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,9083.0,1.2999999853491316e-05,1710633600,JIM-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.2999999853491316e-05,30445.0,1.2000000424450263e-05,1710720000,JIM-USD
-9.999999747378752e-06,1.2000000424450263e-05,1.2000000424450263e-05,18940.0,9.999999747378752e-06,1710806400,JIM-USD
-9.000000318337698e-06,1.1000000085914508e-05,9.999999747378752e-06,61287.0,9.999999747378752e-06,1710892800,JIM-USD
-9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,66915.0,1.2000000424450263e-05,1710979200,JIM-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2000000424450263e-05,46559.0,1.1000000085914508e-05,1711065600,JIM-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,17979.0,1.1000000085914508e-05,1711152000,JIM-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,11670.0,1.1000000085914508e-05,1711238400,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,11117.0,1.2000000424450263e-05,1711324800,JIM-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,50890.0,1.2000000424450263e-05,1711411200,JIM-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2000000424450263e-05,122053.0,1.1000000085914508e-05,1711497600,JIM-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,36581.0,9.999999747378752e-06,1711584000,JIM-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,79626.0,9.000000318337698e-06,1711670400,JIM-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,12808.0,9.000000318337698e-06,1711756800,JIM-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,13368.0,9.999999747378752e-06,1711843200,JIM-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,17797.0,9.999999747378752e-06,1711929600,JIM-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,20955.0,9.000000318337698e-06,1712016000,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,18910.0,7.999999979801942e-06,1712102400,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,7483.0,9.000000318337698e-06,1712188800,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,21704.0,9.000000318337698e-06,1712275200,JIM-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2084.0,9.000000318337698e-06,1712361600,JIM-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,7618.0,9.000000318337698e-06,1712448000,JIM-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,36432.0,9.999999747378752e-06,1712534400,JIM-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,18231.0,9.999999747378752e-06,1712620800,JIM-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,15981.0,9.999999747378752e-06,1712707200,JIM-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,17598.0,9.999999747378752e-06,1712793600,JIM-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,3913.0,9.000000318337698e-06,1712880000,JIM-USD
-7.999999979801942e-06,9.999999747378752e-06,9.000000318337698e-06,16028.0,9.000000318337698e-06,1712966400,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7418.0,9.000000318337698e-06,1713052800,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,2437.0,9.000000318337698e-06,1713139200,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1067.0,9.000000318337698e-06,1713225600,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,14403.0,7.999999979801942e-06,1713312000,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,4884.0,7.999999979801942e-06,1713398400,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,49627.0,7.999999979801942e-06,1713484800,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,611.0,7.999999979801942e-06,1713571200,JIM-USD
-7.999999979801942e-06,1.2999999853491316e-05,7.999999979801942e-06,300912.0,1.2000000424450263e-05,1713657600,JIM-USD
-7.999999979801942e-06,1.4999999621068127e-05,1.2000000424450263e-05,1830300.0,9.000000318337698e-06,1713744000,JIM-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,72923.0,9.000000318337698e-06,1713830400,JIM-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,81557.0,9.000000318337698e-06,1713916800,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,45671.0,7.999999979801942e-06,1714003200,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,24727.0,7.999999979801942e-06,1714089600,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2318.0,7.999999979801942e-06,1714176000,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,16621.0,7.999999979801942e-06,1714262400,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1060.0,7.999999979801942e-06,1714348800,JIM-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,29508.0,7.000000096013537e-06,1714435200,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1006.0,7.000000096013537e-06,1714521600,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,4458.0,7.000000096013537e-06,1714608000,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,26237.0,7.000000096013537e-06,1714694400,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2338.0,7.000000096013537e-06,1714780800,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1714867200,JIM-USD
-7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,5818.0,7.000000096013537e-06,1714953600,JIM-USD
-7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,13619.0,7.999999979801942e-06,1715040000,JIM-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,34889.0,7.000000096013537e-06,1715126400,JIM-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,33893.0,7.000000096013537e-06,1715212800,JIM-USD
-7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,78184.0,7.000000096013537e-06,1715299200,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767.0,7.000000096013537e-06,1715385600,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,8445.0,7.000000096013537e-06,1715472000,JIM-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,77088.0,7.000000096013537e-06,1715558400,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,4851.0,7.000000096013537e-06,1715644800,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1227.0,7.000000096013537e-06,1715731200,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1930.0,7.000000096013537e-06,1715817600,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,8228.0,7.000000096013537e-06,1715904000,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1145.0,7.000000096013537e-06,1715990400,JIM-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,21109.0,7.000000096013537e-06,1716076800,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2466.0,7.000000096013537e-06,1716163200,JIM-USD
-7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,9312.0,7.999999979801942e-06,1716249600,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2444.0,7.999999979801942e-06,1716336000,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1179.0,7.999999979801942e-06,1716422400,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,6466.0,7.999999979801942e-06,1716508800,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,20496.0,9.000000318337698e-06,1716595200,JIM-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,14608.0,9.000000318337698e-06,1716681600,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,10795.0,7.999999979801942e-06,1716768000,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,21103.0,7.999999979801942e-06,1716854400,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,4535.0,7.999999979801942e-06,1716940800,JIM-USD
-7.999999979801942e-06,1.2000000424450263e-05,7.999999979801942e-06,169541.0,9.000000318337698e-06,1717027200,JIM-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,12249.0,9.000000318337698e-06,1717113600,JIM-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,14103.0,9.000000318337698e-06,1717200000,JIM-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,7073.0,9.000000318337698e-06,1717286400,JIM-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1819.0,9.000000318337698e-06,1717372800,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,8752.0,7.999999979801942e-06,1717459200,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9452.0,7.999999979801942e-06,1717545600,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,19933.0,7.999999979801942e-06,1717632000,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,10043.0,7.999999979801942e-06,1717718400,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,4028.0,7.999999979801942e-06,1717804800,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,17222.0,7.999999979801942e-06,1717891200,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,20870.0,9.000000318337698e-06,1717977600,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1807.0,7.999999979801942e-06,1718064000,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,4598.0,7.999999979801942e-06,1718150400,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7413.0,7.999999979801942e-06,1718236800,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,3872.0,7.999999979801942e-06,1718323200,JIM-USD
-7.999999979801942e-06,9.999999747378752e-06,7.999999979801942e-06,56782.0,9.999999747378752e-06,1718409600,JIM-USD
-9.999999747378752e-06,1.2999999853491316e-05,9.999999747378752e-06,146436.0,1.2000000424450263e-05,1718496000,JIM-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,146139.0,1.1000000085914508e-05,1718582400,JIM-USD
-9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,124446.0,9.999999747378752e-06,1718668800,JIM-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,13695.0,9.000000318337698e-06,1718755200,JIM-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,23715.0,7.999999979801942e-06,1718841600,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,846.0,7.999999979801942e-06,1718928000,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,4708.0,7.999999979801942e-06,1719014400,JIM-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,327.0,7.999999979801942e-06,1719100800,JIM-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,21990.0,7.000000096013537e-06,1719187200,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,390.0,7.000000096013537e-06,1719273600,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1589.0,7.000000096013537e-06,1719360000,JIM-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,28761.0,7.000000096013537e-06,1719446400,JIM-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,18295.0,6.000000212225132e-06,1719532800,JIM-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,16467.0,6.000000212225132e-06,1719619200,JIM-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,434.0,6.000000212225132e-06,1719705600,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,36399.0,6.000000212225132e-06,1719792000,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,26422.0,4.999999873689376e-06,1719878400,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,99979.0,4.999999873689376e-06,1719964800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,26325.0,4.999999873689376e-06,1720051200,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,288.0,6.000000212225132e-06,1720137600,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1647.0,4.999999873689376e-06,1720224000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,203.0,4.999999873689376e-06,1720310400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3032.0,4.999999873689376e-06,1720396800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4053.0,4.999999873689376e-06,1720483200,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,799.0,4.999999873689376e-06,1720569600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4449.0,4.999999873689376e-06,1720656000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1755.0,4.999999873689376e-06,1720742400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,8007.0,4.999999873689376e-06,1720828800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2659.0,4.999999873689376e-06,1720915200,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2756.0,4.999999873689376e-06,1721001600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4895.0,4.999999873689376e-06,1721088000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,11503.0,4.999999873689376e-06,1721174400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,15445.0,4.999999873689376e-06,1721260800,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,60655.0,6.000000212225132e-06,1721347200,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,35823.0,4.999999873689376e-06,1721433600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,494.0,4.999999873689376e-06,1721520000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733.0,4.999999873689376e-06,1721606400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1804.0,4.999999873689376e-06,1721692800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,11132.0,4.999999873689376e-06,1721779200,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,20567.0,4.999999873689376e-06,1721865600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1796.0,4.999999873689376e-06,1721952000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,394.0,4.999999873689376e-06,1722038400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2293.0,4.999999873689376e-06,1722124800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1754.0,4.999999873689376e-06,1722211200,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3158.0,4.999999873689376e-06,1722297600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1537.0,4.999999873689376e-06,1722384000,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,187.0,3.999999989900971e-06,1722470400,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,36728.0,4.999999873689376e-06,1722556800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2904.0,4.999999873689376e-06,1722643200,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,13501.0,3.999999989900971e-06,1722729600,JIM-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,19509.0,3.999999989900971e-06,1722816000,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6499.0,3.999999989900971e-06,1722902400,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3483.0,3.999999989900971e-06,1722988800,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,530.0,4.999999873689376e-06,1723075200,JIM-USD
-3.999999989900971e-06,7.000000096013537e-06,4.999999873689376e-06,241706.0,3.999999989900971e-06,1723161600,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3136.0,3.999999989900971e-06,1723248000,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,15661.0,3.999999989900971e-06,1723334400,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,27327.0,4.999999873689376e-06,1723420800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,14666.0,4.999999873689376e-06,1723507200,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6923.0,4.999999873689376e-06,1723593600,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,30113.0,6.000000212225132e-06,1723680000,JIM-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,448.0,6.000000212225132e-06,1723766400,JIM-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,11514.0,6.000000212225132e-06,1723852800,JIM-USD
-6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,289.0,7.000000096013537e-06,1723939200,JIM-USD
-4.999999873689376e-06,7.000000096013537e-06,7.000000096013537e-06,46480.0,4.999999873689376e-06,1724025600,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1477.0,4.999999873689376e-06,1724112000,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,467.0,6.000000212225132e-06,1724198400,JIM-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,3257.0,6.000000212225132e-06,1724284800,JIM-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1317.0,6.000000212225132e-06,1724371200,JIM-USD
-6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,72844.0,6.000000212225132e-06,1724457600,JIM-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,15914.0,6.000000212225132e-06,1724544000,JIM-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,168.0,6.000000212225132e-06,1724630400,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1926.0,4.999999873689376e-06,1724716800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,35.0,4.999999873689376e-06,1724803200,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,5174.0,4.999999873689376e-06,1724889600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,212.0,4.999999873689376e-06,1724976000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,974.0,4.999999873689376e-06,1725062400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,151.0,4.999999873689376e-06,1725148800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6085.0,4.999999873689376e-06,1725235200,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1725321600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,140.0,4.999999873689376e-06,1725408000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2188.0,4.999999873689376e-06,1725494400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,7990.0,4.999999873689376e-06,1725580800,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,196.0,4.999999873689376e-06,1725667200,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,9149.0,3.999999989900971e-06,1725753600,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,2206.0,4.999999873689376e-06,1725840000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4261.0,4.999999873689376e-06,1725926400,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,628.0,3.999999989900971e-06,1726012800,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,690.0,3.999999989900971e-06,1726099200,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,500.0,4.999999873689376e-06,1726185600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1726272000,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,857.0,3.999999989900971e-06,1726358400,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,5.0,3.999999989900971e-06,1726444800,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,383.0,3.999999989900971e-06,1726531200,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2085.0,3.999999989900971e-06,1726617600,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1326.0,4.999999873689376e-06,1726704000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,5461.0,4.999999873689376e-06,1726790400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2852.0,4.999999873689376e-06,1726876800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1692.0,4.999999873689376e-06,1726963200,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1727049600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,376.0,4.999999873689376e-06,1727136000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,10829.0,4.999999873689376e-06,1727222400,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1789.0,4.999999873689376e-06,1727308800,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,12081.0,6.000000212225132e-06,1727395200,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,13066.0,4.999999873689376e-06,1727481600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,259.0,4.999999873689376e-06,1727568000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2004.0,4.999999873689376e-06,1727654400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,971.0,4.999999873689376e-06,1727740800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,543.0,4.999999873689376e-06,1727827200,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,8382.0,3.999999989900971e-06,1727913600,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1055.0,3.999999989900971e-06,1728000000,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,71.0,3.999999989900971e-06,1728086400,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1201.0,3.999999989900971e-06,1728172800,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,610.0,4.999999873689376e-06,1728259200,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,32831.0,6.000000212225132e-06,1728345600,JIM-USD
-4.999999873689376e-06,9.000000318337698e-06,6.000000212225132e-06,375914.0,4.999999873689376e-06,1728432000,JIM-USD
-4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,83832.0,7.000000096013537e-06,1728518400,JIM-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,86096.0,6.000000212225132e-06,1728604800,JIM-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,5647.0,6.000000212225132e-06,1728691200,JIM-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,45660.0,6.000000212225132e-06,1728777600,JIM-USD
-6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,59865.0,7.000000096013537e-06,1728864000,JIM-USD
-6.000000212225132e-06,7.999999979801942e-06,7.000000096013537e-06,133305.0,6.000000212225132e-06,1728950400,JIM-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,26526.0,6.000000212225132e-06,1729036800,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,17784.0,6.000000212225132e-06,1729123200,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,42359.0,4.999999873689376e-06,1729209600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,9019.0,4.999999873689376e-06,1729296000,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,40300.0,6.000000212225132e-06,1729382400,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,9972.0,4.999999873689376e-06,1729468800,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,13610.0,4.999999873689376e-06,1729555200,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,18138.0,4.999999873689376e-06,1729641600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,39751.0,4.999999873689376e-06,1729728000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3361.0,4.999999873689376e-06,1729814400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,7087.0,4.999999873689376e-06,1729900800,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1159.0,4.999999873689376e-06,1729987200,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,18006.0,4.999999873689376e-06,1730073600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,5687.0,4.999999873689376e-06,1730160000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,134.0,4.999999873689376e-06,1730246400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,252.0,4.999999873689376e-06,1730332800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,832.0,4.999999873689376e-06,1730419200,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,78.0,4.999999873689376e-06,1730505600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,113.0,4.999999873689376e-06,1730592000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1636.0,4.999999873689376e-06,1730678400,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,12336.0,4.999999873689376e-06,1730764800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,11023.0,4.999999873689376e-06,1730851200,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,28690.0,4.999999873689376e-06,1730937600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2281.0,4.999999873689376e-06,1731024000,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,10854.0,6.000000212225132e-06,1731110400,JIM-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,3725.0,6.000000212225132e-06,1731196800,JIM-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1606.0,6.000000212225132e-06,1731283200,JIM-USD
-4.999999873689376e-06,7.000000096013537e-06,6.000000212225132e-06,112336.0,4.999999873689376e-06,1731369600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,10987.0,4.999999873689376e-06,1731456000,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,30427.0,4.999999873689376e-06,1731542400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,15763.0,4.999999873689376e-06,1731628800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,166412.0,4.999999873689376e-06,1731715200,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,42239.0,3.999999989900971e-06,1731801600,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4446.0,3.999999989900971e-06,1731888000,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,17221.0,4.999999873689376e-06,1731974400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,459.0,4.999999873689376e-06,1732060800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4042.0,4.999999873689376e-06,1732147200,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4556.0,4.999999873689376e-06,1732233600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,550.0,4.999999873689376e-06,1732320000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,156.0,4.999999873689376e-06,1732406400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3964.0,4.999999873689376e-06,1732492800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,313.0,4.999999873689376e-06,1732579200,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3200.0,4.999999873689376e-06,1732665600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,333.0,4.999999873689376e-06,1732752000,JIM-USD
-3.999999989900971e-06,6.000000212225132e-06,4.999999873689376e-06,114196.0,4.999999873689376e-06,1732838400,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,17069.0,3.999999989900971e-06,1732924800,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,13015.0,3.999999989900971e-06,1733011200,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,38143.0,4.999999873689376e-06,1733097600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4678.0,4.999999873689376e-06,1733184000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1333.0,4.999999873689376e-06,1733270400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4791.0,4.999999873689376e-06,1733356800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,5035.0,4.999999873689376e-06,1733443200,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1733529600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,741.0,4.999999873689376e-06,1733616000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,417.0,4.999999873689376e-06,1733702400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,13508.0,4.999999873689376e-06,1733788800,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,4932.0,6.000000212225132e-06,1733875200,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,14158.0,4.999999873689376e-06,1733961600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,634.0,4.999999873689376e-06,1734048000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,692.0,4.999999873689376e-06,1734134400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,361.0,4.999999873689376e-06,1734220800,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,36450.0,4.999999873689376e-06,1734307200,JIM-USD
-4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,88314.0,6.000000212225132e-06,1734393600,JIM-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,8419.0,6.000000212225132e-06,1734480000,JIM-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1949.0,4.999999873689376e-06,1734566400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,10471.0,4.999999873689376e-06,1734652800,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,8652.0,4.999999873689376e-06,1734739200,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3142.0,4.999999873689376e-06,1734825600,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4527.0,4.999999873689376e-06,1734912000,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,18.0,4.999999873689376e-06,1734998400,JIM-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,8170.0,4.999999873689376e-06,1735084800,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.0,3.999999989900971e-06,1735171200,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,59.0,3.999999989900971e-06,1735257600,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1213.0,3.999999989900971e-06,1735344000,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,3029.0,3.999999989900971e-06,1735430400,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,394.0,3.999999989900971e-06,1735516800,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,745.0,3.999999989900971e-06,1735603200,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,433.0,3.999999989900971e-06,1735689600,JIM-USD
-3.999999989900971e-06,6.000000212225132e-06,3.999999989900971e-06,66605.0,6.000000212225132e-06,1735776000,JIM-USD
-4.999999873689376e-06,7.000000096013537e-06,6.000000212225132e-06,93249.0,7.000000096013537e-06,1735862400,JIM-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,25596.0,6.000000212225132e-06,1735948800,JIM-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,17670.0,6.000000212225132e-06,1736035200,JIM-USD
-3.999999989900971e-06,6.000000212225132e-06,6.000000212225132e-06,64806.0,4.999999873689376e-06,1736121600,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,14481.0,3.999999989900971e-06,1736208000,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,192.0,3.999999989900971e-06,1736294400,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,806.0,3.999999989900971e-06,1736380800,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1321.0,3.999999989900971e-06,1736467200,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2084.0,3.999999989900971e-06,1736553600,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2312.0,3.999999989900971e-06,1736640000,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4899.0,3.999999989900971e-06,1736726400,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,976.0,3.999999989900971e-06,1736812800,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,222.0,3.999999989900971e-06,1736899200,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2170.0,3.999999989900971e-06,1736985600,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,17717.0,4.999999873689376e-06,1737072000,JIM-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,9761.0,3.999999989900971e-06,1737158400,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,578.0,3.999999989900971e-06,1737244800,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,7429.0,3.999999989900971e-06,1737331200,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1384.0,3.999999989900971e-06,1737417600,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,885.0,3.999999989900971e-06,1737504000,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1235.0,3.999999989900971e-06,1737590400,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,44.0,3.999999989900971e-06,1737676800,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,7.0,3.999999989900971e-06,1737763200,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,811.0,3.999999989900971e-06,1737849600,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,36.0,3.999999989900971e-06,1737936000,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1738022400,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,262.0,3.999999989900971e-06,1738108800,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1618.0,3.999999989900971e-06,1738195200,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,201.0,3.999999989900971e-06,1738281600,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6419.0,3.999999989900971e-06,1738368000,JIM-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,792.0,3.000000106112566e-06,1738454400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2067.0,3.000000106112566e-06,1738540800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2516.0,3.000000106112566e-06,1738627200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2490.0,3.000000106112566e-06,1738713600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,526.0,3.000000106112566e-06,1738800000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,98.0,3.000000106112566e-06,1738886400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1588.0,3.000000106112566e-06,1738972800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,155.0,3.000000106112566e-06,1739059200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,35.0,3.000000106112566e-06,1739145600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,15.0,3.000000106112566e-06,1739232000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,190.0,3.000000106112566e-06,1739318400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,23.0,3.000000106112566e-06,1739404800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6.0,3.000000106112566e-06,1739491200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,43.0,3.000000106112566e-06,1739577600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,11.0,3.000000106112566e-06,1739664000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4728.0,3.000000106112566e-06,1739750400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,337.0,3.000000106112566e-06,1739836800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,24.0,3.000000106112566e-06,1739923200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,58.0,3.000000106112566e-06,1740009600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1740096000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,10.0,3.000000106112566e-06,1740182400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,16.0,3.000000106112566e-06,1740268800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,263.0,3.000000106112566e-06,1740355200,JIM-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,5762.0,1.999999994950485e-06,1740441600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7.0,1.999999994950485e-06,1740528000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,610.0,1.999999994950485e-06,1740614400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,16.0,1.999999994950485e-06,1740700800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1740787200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,12.0,1.999999994950485e-06,1740873600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1225.0,1.999999994950485e-06,1740960000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1741046400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1741132800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1741219200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1741305600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1741392000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1741478400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1741564800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1741651200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1741737600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1741824000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1741910400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1741996800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742083200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742169600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742256000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742342400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742428800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742515200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742601600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742688000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742774400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742860800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742947200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1743033600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1743120000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1743206400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7.0,1.999999994950485e-06,1743292800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1743379200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1743465600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1743552000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1743638400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1743724800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1743811200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1743897600,JIM-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,0.0,9.999999974752427e-07,1743984000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1744070400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1744156800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1744243200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1744329600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1744416000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1744502400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1744588800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1744675200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1744761600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1744848000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1744934400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1745020800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1745107200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1745193600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1745280000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1745366400,JIM-USD
-9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,0.0,1.999999994950485e-06,1745452800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1745539200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1745625600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1745712000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1745798400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1745884800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1745971200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1746057600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1746144000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1746230400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1746316800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1746403200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1746489600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1746576000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,261.0,1.999999994950485e-06,1746662400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1746748800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1746835200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1746921600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1747008000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1747094400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1747180800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1747267200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1747353600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1747440000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1747526400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1747612800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1747699200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1747785600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1747872000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1747958400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1748044800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1748131200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1748217600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1748304000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1748390400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1748476800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1748563200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1748649600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1748736000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1748822400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1748908800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1748995200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,154.0,1.999999994950485e-06,1749081600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1749168000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1749254400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1749340800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1749427200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1749513600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1749600000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1749686400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1749772800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1749859200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1749945600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1750032000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1750118400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1750204800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1750291200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1750377600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1750464000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1750550400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1750636800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1750723200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1750809600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1750896000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1750982400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1751068800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1751155200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1751241600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1751328000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1751414400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1751500800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1751587200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1751673600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1751760000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1751846400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1751932800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1752019200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1752105600,JIM-USD
-1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,0.0,3.000000106112566e-06,1752192000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1752278400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1752364800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1752451200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1752537600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1752624000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1752710400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1752796800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1752883200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1752969600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1753056000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1753142400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1753228800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1753315200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,24566.0,3.000000106112566e-06,1753401600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1753488000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1753574400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1753660800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1753747200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1753833600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1753920000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754006400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754092800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754179200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754265600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754352000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754438400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754524800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,591.0,3.000000106112566e-06,1754611200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754697600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754784000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754870400,JIM-USD
-3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1754956800,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2948.0,3.999999989900971e-06,1755043200,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755129600,JIM-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755216000,JIM-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1755302400,JIM-USD
-3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1755388800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1755475200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1755561600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,67.0,3.000000106112566e-06,1755648000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1755734400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1755820800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1755907200,JIM-USD
-3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1755993600,JIM-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.000000106112566e-06,1756080000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1756166400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1756252800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1756339200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1756425600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1756512000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1756598400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1756684800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1756771200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1756857600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1756944000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1757030400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1757116800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1757203200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1757289600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1757376000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1757462400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1757548800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1757635200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1757721600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1757808000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1757894400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1757980800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758067200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758153600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758240000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758326400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758412800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758499200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758585600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1215.0,3.000000106112566e-06,1758672000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758758400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758844800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758931200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1759017600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1759104000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1759190400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1759276800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,235.0,3.000000106112566e-06,1759363200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1759449600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1759536000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1759622400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1759708800,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1759795200,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1759881600,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1759968000,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1760054400,JIM-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1760140800,JIM-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1.999999994950485e-06,1760227200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1760313600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1760400000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1760486400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1760572800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1760659200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1760745600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1760832000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,335.0,1.999999994950485e-06,1760918400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1761004800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1761091200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1761177600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1761264000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1761350400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1761436800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1761523200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1761609600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1761696000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1761782400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1761868800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1761955200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762041600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762128000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,41.0,1.999999994950485e-06,1762214400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,195.0,1.999999994950485e-06,1762300800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762387200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762473600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762560000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762646400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762732800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762819200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762905600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762992000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763078400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763164800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763251200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763337600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763424000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763510400,JIM-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,0.0,9.999999974752427e-07,1763596800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763683200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763769600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763856000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763942400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764028800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764115200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764201600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764288000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764374400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764460800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764547200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764633600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764720000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764806400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764892800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764979200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765065600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765152000,JIM-USD
-9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,0.0,1.999999994950485e-06,1765238400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1765324800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1765411200,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1765497600,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1765584000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1765670400,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1765756800,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1765843200,JIM-USD
-,,,,,1765929600,JIM-USD
-,,,,,1766016000,JIM-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1766102400,JIM-USD
-,,,,,1766188800,JIM-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,0.0,9.999999974752427e-07,1766275200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766361600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766448000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766534400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766620800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766707200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766793600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766880000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766966400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767052800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767139200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767225600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767312000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767398400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767484800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767571200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767657600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767744000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767830400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767916800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768003200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768089600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768176000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768262400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768348800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768435200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768521600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768608000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768694400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768780800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768867200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768953600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769040000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769126400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769212800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769299200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769385600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769472000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769558400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769644800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769731200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769817600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769904000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769990400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770076800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770163200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770249600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770336000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,161.0,9.999999974752427e-07,1770422400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770508800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770595200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770681600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770768000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,78.0,9.999999974752427e-07,1770854400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770940800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1771027200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1771113600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1771200000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1771286400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1771372800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1771459200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1771545600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1771632000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1771718400,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1771804800,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1771891200,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1771977600,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1772064000,JIM-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1772150400,JIM-USD
-7.404370307995123e-07,7.733775646556751e-07,7.404370307995123e-07,925.0,7.692977419537783e-07,1772318520,JIM-USD
-1.2360910177230835,1.3608269691467283,1.2379469871520996,177436.0,1.3025310039520264,1613001600,JASMY-USD
-1.2772010564804075,1.3668370246887207,1.3024380207061768,300548.0,1.2943660020828247,1613088000,JASMY-USD
-1.2943559885025024,1.4076420068740845,1.2943559885025024,275907.0,1.4001309871673584,1613174400,JASMY-USD
-1.3996829986572266,3.30157208442688,1.4001480340957642,1423203.0,3.0803709030151367,1613260800,JASMY-USD
-2.769735097885132,4.292788982391357,3.08038592338562,1174559.0,4.292756080627441,1613347200,JASMY-USD
-3.099234104156494,4.994315147399902,4.292943000793457,861055.0,3.420664072036743,1613433600,JASMY-USD
-2.303555965423584,3.477713108062744,3.420527935028076,427245.0,2.7955729961395264,1613520000,JASMY-USD
-2.4510560035705566,2.9336791038513184,2.795604944229126,207488.0,2.498332023620605,1613606400,JASMY-USD
-1.7666620016098022,2.6797800064086914,2.4983179569244385,178917.0,1.7732939720153809,1613692800,JASMY-USD
-1.4114919900894165,2.318325996398926,1.773226022720337,413154.0,1.8477449417114256,1613779200,JASMY-USD
-1.7731560468673706,1.9479390382766724,1.8477449417114256,106086.0,1.785061001777649,1613865600,JASMY-USD
-1.677793025970459,1.919118046760559,1.785061955451965,340884.0,1.9184939861297607,1613952000,JASMY-USD
-1.7718240022659302,2.2958900928497314,1.916126012802124,566184.0,2.096764087677002,1614038400,JASMY-USD
-1.964565992355347,2.3990631103515625,2.099570035934448,324803.0,2.357440948486328,1614124800,JASMY-USD
-2.202656984329224,2.4563210010528564,2.3571040630340576,267428.0,2.4469690322875977,1614211200,JASMY-USD
-2.31491494178772,2.623617887496948,2.449462890625,221499.0,2.618613004684448,1614297600,JASMY-USD
-2.4579460620880127,2.6198620796203613,2.618438005447388,225605.0,2.460753917694092,1614384000,JASMY-USD
-2.2061638832092285,2.5189321041107178,2.4593679904937744,342432.0,2.5075459480285645,1614470400,JASMY-USD
-2.4111900329589844,3.0800929069519043,2.5084540843963623,941121.0,2.963574886322021,1614556800,JASMY-USD
-2.34904408454895,3.3068130016326904,2.962805986404419,850962.0,2.6257920265197754,1614643200,JASMY-USD
-2.0501129627227783,2.8450920581817627,2.625659942626953,621572.0,2.288163900375366,1614729600,JASMY-USD
-1.946033000946045,2.3147850036621094,2.288991928100586,624227.0,2.0330159664154053,1614816000,JASMY-USD
-1.8785680532455444,2.062217950820923,2.035473108291626,755398.0,1.917752981185913,1614902400,JASMY-USD
-1.7177220582962036,2.054972887039185,1.91776704788208,603883.0,1.8305389881134035,1614988800,JASMY-USD
-1.777269959449768,1.96356201171875,1.8293839693069456,665225.0,1.9484310150146484,1615075200,JASMY-USD
-1.8807460069656368,2.25085711479187,1.9476159811019895,722157.0,2.169662952423096,1615161600,JASMY-USD
-2.034611940383911,2.275336980819702,2.169989109039306,783598.0,2.0615360736846924,1615248000,JASMY-USD
-1.924232006072998,2.241528034210205,2.063620090484619,812266.0,1.9465490579605105,1615334400,JASMY-USD
-1.6643600463867188,1.9601980447769165,1.9455519914627075,704520.0,1.669469952583313,1615420800,JASMY-USD
-1.6225780248641968,2.140130043029785,1.6715699434280396,699924.0,1.9707709550857544,1615507200,JASMY-USD
-1.858839988708496,2.1164939403533936,1.9698940515518188,1480759.0,1.9167380332946775,1615593600,JASMY-USD
-1.865082025527954,2.1142261028289795,1.9163860082626345,1652140.0,1.9767249822616575,1615680000,JASMY-USD
-1.854429006576538,2.022576093673706,1.9786909818649288,1341820.0,2.0211260318756104,1615766400,JASMY-USD
-1.9880679845809937,2.1278340816497803,2.0211260318756104,1221250.0,2.107184886932373,1615852800,JASMY-USD
-2.042968988418579,2.1782450675964355,2.10759711265564,1262887.0,2.104480028152466,1615939200,JASMY-USD
-1.9974329471588133,2.2517690658569336,2.1052238941192627,724938.0,2.118825912475586,1616025600,JASMY-USD
-1.806992053985596,2.1452229022979736,2.118669033050537,590051.0,2.029911994934082,1616112000,JASMY-USD
-1.9043710231781008,2.0344059467315674,2.029608964920044,1242812.0,1.9397560358047483,1616198400,JASMY-USD
-1.8868969678878784,2.0235190391540527,1.939486026763916,1230400.0,1.9114409685134888,1616284800,JASMY-USD
-1.7049709558486938,1.9720009565353396,1.911653995513916,1235622.0,1.8630900382995603,1616371200,JASMY-USD
-1.6550049781799316,1.8893519639968872,1.863237977027893,677872.0,1.7320380210876465,1616457600,JASMY-USD
-1.7104250192642212,1.7636460065841677,1.7324069738388062,584268.0,1.7129299640655518,1616544000,JASMY-USD
-1.5248630046844482,1.7299950122833252,1.712965965270996,678867.0,1.712617039680481,1616630400,JASMY-USD
-1.693552017211914,2.04944396018982,1.7125389575958252,614714.0,1.7004539966583252,1616716800,JASMY-USD
-1.6926599740982056,1.75278902053833,1.7013269662857056,603510.0,1.7017290592193604,1616803200,JASMY-USD
-1.696094036102295,1.751451015472412,1.7018920183181765,595656.0,1.7219560146331787,1616889600,JASMY-USD
-1.6989400386810305,1.7318259477615356,1.7217650413513184,541732.0,1.7022989988327026,1616976000,JASMY-USD
-1.7005380392074585,1.894929051399231,1.7022290229797363,1108541.0,1.894811034202576,1617062400,JASMY-USD
-1.862102031707764,1.9828330278396609,1.905076026916504,1214536.0,1.8813029527664185,1617148800,JASMY-USD
-1.7006959915161133,1.9608670473098757,1.8814630508422847,1541267.0,1.8060640096664429,1617235200,JASMY-USD
-1.713575005531311,1.8302890062332156,1.806188941001892,1367137.0,1.7672070264816284,1617321600,JASMY-USD
-1.732172966003418,1.8354090452194212,1.7670680284500122,1130267.0,1.7564289569854736,1617408000,JASMY-USD
-1.665313959121704,1.7747739553451538,1.7562060356140137,1206459.0,1.7104309797286987,1617494400,JASMY-USD
-1.6560139656066897,1.7567780017852783,1.7105920314788818,1522193.0,1.6809639930725098,1617580800,JASMY-USD
-1.6241220235824585,1.68231999874115,1.681427001953125,1825306.0,1.661895990371704,1617667200,JASMY-USD
-1.584941029548645,1.6635199785232544,1.6614389419555664,1232015.0,1.5954090356826782,1617753600,JASMY-USD
-1.471243977546692,1.6241379976272583,1.5954240560531616,1073362.0,1.5357530117034912,1617840000,JASMY-USD
-1.5206949710845947,1.5841799974441528,1.5356860160827637,1104565.0,1.5623619556427002,1617926400,JASMY-USD
-1.4054559469223022,1.5806130170822144,1.5633410215377808,1096155.0,1.5141160488128662,1618012800,JASMY-USD
-1.4392759799957275,1.579234957695007,1.5136070251464844,1072453.0,1.544780969619751,1618099200,JASMY-USD
-1.381095051765442,1.5541870594024658,1.542117953300476,1020812.0,1.448246955871582,1618185600,JASMY-USD
-1.265457034111023,1.4433209896087646,1.4433209896087646,1179971.0,1.2785329818725586,1618272000,JASMY-USD
-1.1192070245742798,1.3400269746780396,1.2785420417785645,974196.0,1.1573270559310913,1618358400,JASMY-USD
-1.0805009603500366,1.210976004600525,1.1565749645233154,886615.0,1.096534013748169,1618444800,JASMY-USD
-0.9824810028076172,1.1624820232391355,1.0962079763412476,881704.0,1.02668297290802,1618531200,JASMY-USD
-1.0062429904937744,1.1716639995574951,1.0199079513549805,1041358.0,1.1641360521316528,1618617600,JASMY-USD
-1.0422790050506592,1.199118971824646,1.1630810499191284,760153.0,1.100780010223389,1618704000,JASMY-USD
-1.0861719846725464,1.1282559633255005,1.1014779806137085,774505.0,1.0874940156936646,1618790400,JASMY-USD
-1.0474389791488647,1.099892020225525,1.0871520042419434,654219.0,1.0720809698104858,1618876800,JASMY-USD
-1.06631600856781,1.1026760339736938,1.0721019506454468,950751.0,1.0839849710464478,1618963200,JASMY-USD
-1.069574952125549,1.087689995765686,1.083866000175476,828359.0,1.0761899948120115,1619049600,JASMY-USD
-0.82819002866745,1.083819031715393,1.076464056968689,833759.0,0.9869999885559082,1619136000,JASMY-USD
-0.9136300086975098,1.0128819942474363,0.9865909814834596,778146.0,1.0015020370483398,1619222400,JASMY-USD
-0.9589679837226868,1.0609289407730105,1.0003050565719604,673182.0,1.0044870376586914,1619308800,JASMY-USD
-0.9690729975700378,1.1321879625320437,1.0038390159606934,631775.0,1.1071549654006958,1619395200,JASMY-USD
-1.0845589637756348,1.158018946647644,1.107306957244873,466055.0,1.1045520305633545,1619481600,JASMY-USD
-1.0897170305252075,1.1371660232543943,1.1046689748764038,384798.0,1.1353360414505005,1619568000,JASMY-USD
-1.0799490213394165,1.1394200325012207,1.135267972946167,740126.0,1.096904993057251,1619654400,JASMY-USD
-1.0845680236816406,1.2558050155639648,1.0989890098571775,804104.0,1.2146650552749634,1619740800,JASMY-USD
-1.163148045539856,1.2334469556808472,1.2146860361099243,685515.0,1.2076070308685305,1619827200,JASMY-USD
-1.1956839561462402,1.234179973602295,1.2089279890060425,893903.0,1.2114629745483398,1619913600,JASMY-USD
-1.173946976661682,1.2296229600906372,1.2099030017852783,870805.0,1.203268051147461,1620000000,JASMY-USD
-1.097578048706055,1.2100449800491333,1.2043859958648682,782475.0,1.097954034805298,1620086400,JASMY-USD
-1.0959689617156982,2.7169899940490723,1.0965449810028076,2887334.0,2.1584270000457764,1620172800,JASMY-USD
-1.6496469974517822,2.244817018508911,2.158555030822754,3352690.0,1.80267596244812,1620259200,JASMY-USD
-1.7414129972457886,2.072680950164795,1.8025590181350708,2095768.0,1.81741201877594,1620345600,JASMY-USD
-1.83101499080658,2.005537986755371,1.83101499080658,1358435.0,1.8682270050048828,1620432000,JASMY-USD
-1.730483055114746,2.018918037414551,1.8726630210876465,1721541.0,1.764340043067932,1620518400,JASMY-USD
-1.7219589948654177,1.9131239652633667,1.7608720064163208,1609804.0,1.8494809865951536,1620604800,JASMY-USD
-1.524811029434204,1.902055025100708,1.848194003105164,1720522.0,1.6276799440383911,1620691200,JASMY-USD
-0.7672349810600281,2.0614728927612305,1.6237859725952148,5277269.0,1.876950979232788,1620777600,JASMY-USD
-1.8128910064697263,2.2467041015625,1.8587069511413572,5065020.0,1.9979770183563232,1620864000,JASMY-USD
-1.841882944107056,1.99169397354126,1.96936297416687,2709047.0,1.9462840557098389,1620950400,JASMY-USD
-1.5784380435943604,1.9901180267333984,1.9418530464172363,2890750.0,1.7136659622192385,1621036800,JASMY-USD
-1.6148960590362549,1.7884559631347656,1.710682988166809,1786756.0,1.624587059020996,1621123200,JASMY-USD
-0.9552220106124878,1.7054409980773926,1.6237709522247314,3580939.0,1.6765270233154297,1621209600,JASMY-USD
-1.4627629518508911,1.7189650535583496,1.6758710145950315,2057738.0,1.6647989749908447,1621296000,JASMY-USD
-1.368204951286316,1.6870720386505127,1.6651350259780884,2041375.0,1.5440809726715088,1621382400,JASMY-USD
-1.3703819513320925,1.846284031867981,1.543187975883484,2630821.0,1.830183982849121,1621468800,JASMY-USD
-1.4733400344848633,1.830059051513672,1.830059051513672,1833168.0,1.6134370565414429,1621555200,JASMY-USD
-1.491502046585083,1.7057960033416748,1.6134610176086426,1482258.0,1.6343510150909424,1621641600,JASMY-USD
-1.3921300172805786,1.6498140096664429,1.6344430446624756,1307593.0,1.4655510187149048,1621728000,JASMY-USD
-1.3632450103759766,1.5294150114059448,1.465356945991516,1163908.0,1.3982789516448977,1621814400,JASMY-USD
-1.1519279479980469,1.403717041015625,1.400799036026001,1437584.0,1.2612210512161257,1621900800,JASMY-USD
-1.2125740051269531,1.4344919919967651,1.2613029479980469,1186497.0,1.2725039720535278,1621987200,JASMY-USD
-1.2204149961471558,1.3828469514846802,1.2728869915008545,1406387.0,1.306941032409668,1622073600,JASMY-USD
-1.2499459981918335,1.3974649906158447,1.306643009185791,1340762.0,1.2807379961013794,1622160000,JASMY-USD
-1.1234749555587769,1.3019720315933228,1.2793569564819336,1168430.0,1.1319869756698608,1622246400,JASMY-USD
-0.9746400117874146,1.344346046447754,1.132398009300232,1046951.0,0.998308002948761,1622332800,JASMY-USD
-0.939777970314026,1.0852329730987549,0.999098002910614,976751.0,0.98532897233963,1622419200,JASMY-USD
-0.8316349983215332,1.069599986076355,0.9857620000839232,865857.0,0.965058982372284,1622505600,JASMY-USD
-0.8227750062942505,0.965831995010376,0.9648500084877014,893263.0,0.8362420201301575,1622592000,JASMY-USD
-0.7191830277442932,0.8340759873390198,0.8321859836578369,871964.0,0.7466189861297607,1622678400,JASMY-USD
-0.4705730080604553,0.7859359979629517,0.7466840147972107,1572298.0,0.5904399752616882,1622764800,JASMY-USD
-0.4717260003089905,0.6014149785041809,0.5912539958953857,883821.0,0.4884139895439148,1622851200,JASMY-USD
-0.4438320100307464,0.5965489745140076,0.4883190095424652,1295099.0,0.4928300082683563,1622937600,JASMY-USD
-0.2237199991941452,0.4946309924125671,0.4928320050239563,3955548.0,0.2720910012722015,1623024000,JASMY-USD
-0.1781429946422577,0.2803449928760528,0.2697849869728088,2352531.0,0.2278469949960708,1623110400,JASMY-USD
-0.1996590048074722,0.2964769899845123,0.2278439998626709,1114207.0,0.2750099897384643,1623196800,JASMY-USD
-0.2280530035495758,0.2759290039539337,0.2750189900398254,571789.0,0.2309529930353164,1623283200,JASMY-USD
-0.1887460052967071,0.2401639968156814,0.2313780039548874,704645.0,0.1962479948997497,1623369600,JASMY-USD
-0.1785559952259063,0.2018380016088485,0.1962630003690719,340555.0,0.1928209960460662,1623456000,JASMY-USD
-0.1807889938354492,0.2005389928817749,0.1928189992904663,220109.0,0.1870159953832626,1623542400,JASMY-USD
-0.1332619935274124,0.1904570013284683,0.1870280057191848,297841.0,0.1847849935293197,1623628800,JASMY-USD
-0.1323979943990707,0.1595579981803894,0.1556019932031631,668896.0,0.1502490043640136,1623715200,JASMY-USD
-0.1327719986438751,0.1514520049095153,0.138726994395256,362426.0,0.1389150023460388,1623801600,JASMY-USD
-0.087008997797966,0.1421390026807785,0.1385370045900344,544510.0,0.0906210020184516,1623888000,JASMY-USD
-0.0734060034155845,0.0989990010857582,0.0906450003385543,697234.0,0.0808520019054412,1623974400,JASMY-USD
-0.0422209985554218,0.0868590027093887,0.0808539986610412,1657469.0,0.0535349994897842,1624060800,JASMY-USD
-0.0462489984929561,0.0962859988212585,0.0545599982142448,1605529.0,0.0898910015821456,1624147200,JASMY-USD
-0.0543069988489151,0.0928499996662139,0.0898860022425651,1334624.0,0.0585119985044002,1624233600,JASMY-USD
-0.0452959984540939,0.0792289972305297,0.0585069991648197,1117923.0,0.0621239989995956,1624320000,JASMY-USD
-0.0501139983534812,0.0627560019493103,0.0627529993653297,898977.0,0.052471000701189,1624406400,JASMY-USD
-0.0355650000274181,0.0537500008940696,0.0525790005922317,1992992.0,0.0395799987018108,1624492800,JASMY-USD
-0.0329880006611347,0.0402389988303184,0.0395839996635913,947446.0,0.0345520004630088,1624579200,JASMY-USD
-0.0270739998668432,0.035776998847723,0.035776998847723,763003.0,0.0310369990766048,1624665600,JASMY-USD
-0.0262739993631839,0.0403489992022514,0.0316030010581016,1124800.0,0.0292739998549222,1624752000,JASMY-USD
-0.0252289995551109,0.0309950001537799,0.0292729996144771,801409.0,0.0266789998859167,1624838400,JASMY-USD
-0.0245880000293254,0.0279089994728565,0.0266759991645813,613885.0,0.0260729994624853,1624924800,JASMY-USD
-0.0100459996610879,0.027318999171257,0.026070000603795,2450332.0,0.0159000009298324,1625011200,JASMY-USD
-0.0090589998289942,0.0168099999427795,0.0152500001713633,2080108.0,0.0100450003519654,1625097600,JASMY-USD
-0.0083729997277259,0.0110020004212856,0.0100450003519654,1003874.0,0.0098069999366998,1625184000,JASMY-USD
-0.0092719998210668,0.0165490005165338,0.0098059996962547,1885635.0,0.0129620004445314,1625270400,JASMY-USD
-0.011396000161767,0.0143550001084804,0.0129610002040863,777221.0,0.0127079999074339,1625356800,JASMY-USD
-0.0100229997187852,0.0128359999507665,0.0121299996972084,913219.0,0.0112229995429515,1625443200,JASMY-USD
-0.0110719995573163,0.013234999962151,0.0112229995429515,605492.0,0.0126529997214674,1625529600,JASMY-USD
-0.0111300004646182,0.0131559995934367,0.0126529997214674,810670.0,0.01210100017488,1625616000,JASMY-USD
-0.0100490003824234,0.0121020004153251,0.0121020004153251,921541.0,0.0110210003331303,1625702400,JASMY-USD
-0.0103289997205138,0.0122360000386834,0.0110210003331303,470568.0,0.0119500001892447,1625788800,JASMY-USD
-0.0100499996915459,0.012097000144422,0.0119489999487996,643984.0,0.0107310004532337,1625875200,JASMY-USD
-0.0091819996014237,0.0116450004279613,0.0107310004532337,1071224.0,0.0109249996021389,1625961600,JASMY-USD
-0.0100849997252225,0.0125050004571676,0.0109249996021389,666840.0,0.0116020003333687,1626048000,JASMY-USD
-0.0115339998155832,0.042068000882864,0.0116020003333687,9462982.0,0.042068000882864,1626134400,JASMY-USD
-0.0375090017914772,0.0818200036883354,0.0426050014793872,12046406.0,0.0802929997444152,1626220800,JASMY-USD
-0.0318269990384578,0.0803349986672401,0.0803349986672401,9082124.0,0.034325998276472,1626307200,JASMY-USD
-0.0236440002918243,0.0612910017371177,0.0342359989881515,9041184.0,0.0272269994020462,1626393600,JASMY-USD
-0.0235109999775886,0.0320179983973503,0.0268270000815391,2238996.0,0.0252340007573366,1626480000,JASMY-USD
-0.0250020008534193,0.0287839993834495,0.0252349991351366,1220974.0,0.0261659994721412,1626566400,JASMY-USD
-0.0249370001256465,0.0285139996558427,0.0259799994528293,966756.0,0.0256619993597269,1626652800,JASMY-USD
-0.016576999798417,0.0263609997928142,0.0258099995553493,1306479.0,0.0194019991904497,1626739200,JASMY-USD
-0.0189510006457567,0.0258760005235672,0.019285999238491,1754164.0,0.0207199994474649,1626825600,JASMY-USD
-0.0178069993853569,0.0229940004646778,0.0211050007492303,1971233.0,0.0213699992746114,1626912000,JASMY-USD
-0.0179219990968704,0.0222980007529258,0.0212719999253749,2344888.0,0.0210839994251728,1626998400,JASMY-USD
-0.0180140007287263,0.0220240000635385,0.021085999906063,2496442.0,0.0210360009223222,1627084800,JASMY-USD
-0.0168910007923841,0.0214140005409717,0.0209250003099441,3192717.0,0.0182099994271993,1627171200,JASMY-USD
-0.0158769991248846,0.0184339992702007,0.0182179994881153,1930117.0,0.0163199994713068,1627257600,JASMY-USD
-0.0158479996025562,0.0176839996129274,0.0163039993494749,1001188.0,0.0160770006477832,1627344000,JASMY-USD
-0.0160160008817911,0.0191520005464553,0.0163010004907846,1264788.0,0.0169380009174346,1627430400,JASMY-USD
-0.0154740000143647,0.0173230003565549,0.0169450007379055,956826.0,0.0159959997981786,1627516800,JASMY-USD
-0.0125639997422695,0.0163119994103908,0.0159949995577335,1729920.0,0.014279999770224,1627603200,JASMY-USD
-0.0139509998261928,0.0158179998397827,0.0142500000074505,833521.0,0.0156260002404451,1627689600,JASMY-USD
-0.0151049997657537,0.0184189993888139,0.0156239997595548,1302514.0,0.0171150006353855,1627776000,JASMY-USD
-0.0158820003271102,0.0231640003621578,0.0171160008758306,3189123.0,0.0173460002988576,1627862400,JASMY-USD
-0.0148210003972053,0.0188289992511272,0.0172409992665052,1691579.0,0.0152399996295571,1627948800,JASMY-USD
-0.0139130000025033,0.0155450003221631,0.0151589997112751,1250257.0,0.0142949996516108,1628035200,JASMY-USD
-0.0128469998016953,0.0145610002800822,0.0142959998920559,1967818.0,0.0138189997524023,1628121600,JASMY-USD
-0.0124249998480081,0.0138320000842213,0.0138320000842213,1019848.0,0.0127800004556775,1628208000,JASMY-USD
-0.0123079996556043,0.0142780002206563,0.0127800004556775,3337080.0,0.0134779997169971,1628294400,JASMY-USD
-0.0129570001736283,0.0146939996629953,0.0134669998660683,2606796.0,0.014301000162959,1628380800,JASMY-USD
-0.0137579999864101,0.0184369999915361,0.0143029997125267,4564194.0,0.017485000193119,1628467200,JASMY-USD
-0.013600000180304,0.0175659991800785,0.0174899995326995,3527269.0,0.0137229999527335,1628553600,JASMY-USD
-0.0130120003595948,0.0139349997043609,0.0137240001931786,2809472.0,0.0131829995661973,1628640000,JASMY-USD
-0.0128370001912117,0.0133910002186894,0.0131900003179907,1639897.0,0.0131550002843141,1628726400,JASMY-USD
-0.0125029999762773,0.0136029999703168,0.0131909996271133,2142702.0,0.0131139997392892,1628812800,JASMY-USD
-0.0122610004618763,0.01312099955976,0.0131190000101923,1851555.0,0.0126909995451569,1628899200,JASMY-USD
-0.0120940003544092,0.0129190003499388,0.012691999785602,2418385.0,0.0126179996877908,1628985600,JASMY-USD
-0.0116649996489286,0.0128070004284381,0.012618999928236,2336816.0,0.0117750000208616,1629072000,JASMY-USD
-0.0113329999148845,0.0127370003610849,0.0117769995704293,1436000.0,0.0125029999762773,1629158400,JASMY-USD
-0.0101840002462267,0.0125050004571676,0.0125040002167224,4325975.0,0.0117049999535083,1629244800,JASMY-USD
-0.0113469995558261,0.0127119999378919,0.0117039997130632,4101380.0,0.0124220000579953,1629331200,JASMY-USD
-0.0111729996278882,0.0127429999411106,0.0124209998175501,6756450.0,0.0116969998925924,1629417600,JASMY-USD
-0.011307000182569,0.0122220003977417,0.0116820000112056,6062210.0,0.0115250004455447,1629504000,JASMY-USD
-0.0110900001600384,0.0115970000624656,0.0115280002355575,5244163.0,0.0114399995654821,1629590400,JASMY-USD
-0.0108669996261596,0.0124610001221299,0.0114460000768303,6826130.0,0.0124000003561377,1629676800,JASMY-USD
-0.0114129995927214,0.0143250003457069,0.0123939998447895,7055136.0,0.0134250000119209,1629763200,JASMY-USD
-0.0126050002872943,0.0184899996966123,0.0134239997714757,9396086.0,0.0174989998340606,1629849600,JASMY-USD
-0.0145920002833008,0.0205329991877079,0.0174920000135898,12501594.0,0.0157789997756481,1629936000,JASMY-USD
-0.0153209995478391,0.0176100004464387,0.0157849993556737,6896571.0,0.0161109995096921,1630022400,JASMY-USD
-0.0152759999036788,0.0193099994212389,0.0160959996283054,6105351.0,0.019285000860691,1630108800,JASMY-USD
-0.0177560001611709,0.0207400005310773,0.0193179994821548,4641727.0,0.0197400003671646,1630195200,JASMY-USD
-0.0171910002827644,0.0197390001267194,0.0197390001267194,5355490.0,0.0179849993437528,1630281600,JASMY-USD
-0.0175930000841617,0.0192760005593299,0.0179810002446174,6000261.0,0.0179980006068944,1630368000,JASMY-USD
-0.0174870006740093,0.0184390004724264,0.0179939996451139,3605047.0,0.0177710000425577,1630454400,JASMY-USD
-0.0142999999225139,0.0182659998536109,0.0177810005843639,5307067.0,0.0158670004457235,1630540800,JASMY-USD
-0.0140030002221465,0.0159050002694129,0.0158600006252527,3708039.0,0.015077999792993,1630627200,JASMY-USD
-0.0150370001792907,0.0199270006269216,0.015077999792993,3311970.0,0.0179420001804828,1630713600,JASMY-USD
-0.0169789995998144,0.0194439999759197,0.0180089995265007,1606803.0,0.0177919995039701,1630800000,JASMY-USD
-0.0163959991186857,0.0199510008096694,0.0177919995039701,7944863.0,0.0195349995046854,1630886400,JASMY-USD
-0.0168520007282495,0.0207330007106065,0.0195179991424083,4758565.0,0.0177490003407001,1630972800,JASMY-USD
-0.016805000603199,0.0187849998474121,0.0177459996193647,6759649.0,0.0181850008666515,1631059200,JASMY-USD
-0.0177510008215904,0.0192499998956918,0.0182310007512569,4035772.0,0.0192140005528926,1631145600,JASMY-USD
-0.0176289994269609,0.019370000809431,0.0190350003540515,6380252.0,0.0179200004786252,1631232000,JASMY-USD
-0.0174369998276233,0.0189779996871948,0.017909999936819,8002441.0,0.0185599997639656,1631318400,JASMY-USD
-0.0181910004466772,0.0318319983780384,0.0185770001262426,15776229.0,0.0258099995553493,1631404800,JASMY-USD
-0.0206879992038011,0.0285720005631446,0.0253139995038509,15799013.0,0.0254859998822212,1631491200,JASMY-USD
-0.0225770007818937,0.027148999273777,0.0254999995231628,11976496.0,0.0259520001709461,1631577600,JASMY-USD
-0.02360700070858,0.0268789995461702,0.0259579997509717,7456781.0,0.0240989997982978,1631664000,JASMY-USD
-0.0229829996824264,0.0261480007320642,0.024100000038743,8493572.0,0.0238559991121292,1631750400,JASMY-USD
-0.0230609998106956,0.0249639991670846,0.0238460004329681,10434325.0,0.0230969991534948,1631836800,JASMY-USD
-0.022673999890685,0.024431999772787,0.0230909995734691,8687285.0,0.023072000592947,1631923200,JASMY-USD
-0.0204819999635219,0.0236850008368492,0.0231679994612932,10199188.0,0.0218880008906126,1632009600,JASMY-USD
-0.017663000151515,0.022019000723958,0.0219500008970499,10552461.0,0.018843999132514,1632096000,JASMY-USD
-0.0179900005459785,0.0251000002026557,0.0188410002738237,11081587.0,0.0207070000469684,1632182400,JASMY-USD
-0.0200219992548227,0.0244720000773668,0.0216359999030828,10774302.0,0.0228480007499456,1632268800,JASMY-USD
-0.0214970000088214,0.0234489999711513,0.0231940001249313,10010075.0,0.0222970005124807,1632355200,JASMY-USD
-0.0198180004954338,0.022724999114871,0.0223319996148347,10325296.0,0.0208979994058609,1632441600,JASMY-USD
-0.0193240009248256,0.0210309997200965,0.0208979994058609,7635236.0,0.0199960004538297,1632528000,JASMY-USD
-0.0184679999947547,0.0200350005179643,0.0199970006942749,9601036.0,0.0194860007613897,1632614400,JASMY-USD
-0.0179970003664493,0.0199369993060827,0.0194610003381967,9883040.0,0.0183169990777969,1632700800,JASMY-USD
-0.0170499999076128,0.0210020001977682,0.0183099992573261,12384532.0,0.019302999600768,1632787200,JASMY-USD
-0.0172579996287822,0.0201810002326965,0.0193009991198778,11342364.0,0.0184129998087883,1632873600,JASMY-USD
-0.0177030004560947,0.0219170004129409,0.0184129998087883,10594070.0,0.0180309992283582,1632960000,JASMY-USD
-0.0171259995549917,0.020117999985814,0.0180300008505582,11803605.0,0.0182770006358623,1633046400,JASMY-USD
-0.0175850000232458,0.0192660000175237,0.0182789992541074,6551533.0,0.0181040000170469,1633132800,JASMY-USD
-0.0168849993497133,0.0183579996228218,0.0180210005491971,8556912.0,0.0172279998660087,1633219200,JASMY-USD
-0.0155619997531175,0.0172269996255636,0.0172269996255636,9690218.0,0.0165260005742311,1633305600,JASMY-USD
-0.0154740000143647,0.0184819996356964,0.016534000635147,9378979.0,0.017612000927329,1633392000,JASMY-USD
-0.0169760007411241,0.0390340015292167,0.0176199991255998,28113446.0,0.0319220013916492,1633478400,JASMY-USD
-0.0298129990696907,0.0668959990143776,0.0319310016930103,93195418.0,0.0600050017237663,1633564800,JASMY-USD
-0.0395510010421276,0.0654119998216629,0.0598439984023571,93993306.0,0.0497989989817142,1633651200,JASMY-USD
-0.0449029989540576,0.0554759986698627,0.0497139990329742,59528435.0,0.0484949983656406,1633737600,JASMY-USD
-0.0481560006737709,0.0603750012814998,0.0483609996736049,55327088.0,0.0592160001397132,1633824000,JASMY-USD
-0.0590760000050067,0.0924979969859123,0.0591580010950565,225495354.0,0.0910300016403198,1633910400,JASMY-USD
-0.0683420002460479,0.0932020023465156,0.0909359976649284,103277777.0,0.077503003180027,1633996800,JASMY-USD
-0.0718119964003562,0.0834340006113052,0.0777700021862983,61000102.0,0.076214998960495,1634083200,JASMY-USD
-0.064410001039505,0.0796530023217201,0.0764530003070831,53135627.0,0.0656910017132759,1634169600,JASMY-USD
-0.0508669987320899,0.0681459978222847,0.0656810030341148,61500909.0,0.0552470013499259,1634256000,JASMY-USD
-0.0528290010988712,0.0733660012483596,0.055316999554634,54227509.0,0.0599000006914138,1634342400,JASMY-USD
-0.0561619997024536,0.064419999718666,0.0597059987485408,28421703.0,0.0571740008890628,1634428800,JASMY-USD
-0.0558389984071254,0.0596060007810592,0.0571000017225742,21408091.0,0.0562600009143352,1634515200,JASMY-USD
-0.0553979985415935,0.0688079968094825,0.0562589988112449,43717104.0,0.0658299997448921,1634601600,JASMY-USD
-0.0612180009484291,0.0728200003504753,0.0658899992704391,50153612.0,0.064420998096466,1634688000,JASMY-USD
-0.0610239990055561,0.0657069981098175,0.0644230023026466,30830415.0,0.0615289993584156,1634774400,JASMY-USD
-0.0606940016150474,0.068511001765728,0.0614520013332366,32480906.0,0.0678630024194717,1634860800,JASMY-USD
-0.0669929981231689,0.0822160020470619,0.0679790005087852,81150227.0,0.0750870034098625,1634947200,JASMY-USD
-0.0697190016508102,0.0790710002183914,0.0749420002102851,47110495.0,0.0734800025820732,1635033600,JASMY-USD
-0.072841003537178,0.0940219983458519,0.0734980031847953,83473879.0,0.0918020009994506,1635120000,JASMY-USD
-0.0916360020637512,0.124499998986721,0.0918150022625923,232546376.0,0.1125300005078315,1635206400,JASMY-USD
-0.0858080014586448,0.1217779964208602,0.1125480011105537,122321329.0,0.096621997654438,1635292800,JASMY-USD
-0.088249996304512,0.1089989989995956,0.0964580029249191,89745377.0,0.1012270003557205,1635379200,JASMY-USD
-0.0973590016365051,0.1058219969272613,0.1012089997529983,59094132.0,0.1034910008311271,1635465600,JASMY-USD
-0.1013180017471313,0.1272020041942596,0.1034869998693466,111130015.0,0.1132970005273819,1635552000,JASMY-USD
-0.1073110029101371,0.1251830011606216,0.1132690012454986,79745496.0,0.120898000895977,1635638400,JASMY-USD
-0.1153779998421669,0.1805599927902221,0.1207059994339943,215029675.0,0.1675609946250915,1635724800,JASMY-USD
-0.1573279947042465,0.321276992559433,0.1675460040569305,727880499.0,0.2775729894638061,1635811200,JASMY-USD
-0.2015780061483383,0.330359011888504,0.2781240046024322,368972390.0,0.2150039970874786,1635897600,JASMY-USD
-0.1871149986982345,0.2480539977550506,0.217070996761322,178469129.0,0.2101909965276718,1635984000,JASMY-USD
-0.2093099951744079,0.2556920051574707,0.2100639939308166,161269670.0,0.2228779941797256,1636070400,JASMY-USD
-0.1919330060482025,0.2292619943618774,0.2228360027074813,77177976.0,0.2094440013170242,1636156800,JASMY-USD
-0.2000849992036819,0.2543739974498749,0.2093780040740966,117704066.0,0.2380219995975494,1636243200,JASMY-USD
-0.2162149995565414,0.2465540021657943,0.2380090057849884,83366590.0,0.2246129959821701,1636329600,JASMY-USD
-0.2096849977970123,0.2264910042285919,0.2247530072927475,60108739.0,0.2127510011196136,1636416000,JASMY-USD
-0.2083320021629333,0.2401600033044815,0.2129029929637909,121056789.0,0.2186740040779113,1636502400,JASMY-USD
-0.2048729956150055,0.2210199981927871,0.2183180004358291,57521178.0,0.2141239941120147,1636588800,JASMY-USD
-0.1653060019016266,0.2139669954776764,0.2139669954776764,106532298.0,0.1849520057439804,1636675200,JASMY-USD
-0.1726710051298141,0.1899330019950866,0.1848579943180084,54238996.0,0.1760289967060089,1636761600,JASMY-USD
-0.1655000001192093,0.1862429976463318,0.1760129928588867,45049250.0,0.1716700047254562,1636848000,JASMY-USD
-0.1544770002365112,0.1813820004463195,0.1733160018920898,59686455.0,0.1575009971857071,1636934400,JASMY-USD
-0.1482349932193756,0.167723998427391,0.1564140021800995,75504892.0,0.1566639989614486,1637020800,JASMY-USD
-0.1297239959239959,0.1566610038280487,0.1565539985895156,103806402.0,0.1406320035457611,1637107200,JASMY-USD
-0.1394689977169037,0.2014950066804886,0.1405729949474334,200552916.0,0.1555729955434799,1637193600,JASMY-USD
-0.1523469984531402,0.1747969985008239,0.1559270024299621,82920714.0,0.1559759974479675,1637280000,JASMY-USD
-0.1474409997463226,0.1632039994001388,0.1559509932994842,55100101.0,0.1535110026597976,1637366400,JASMY-USD
-0.1449639946222305,0.1624159961938858,0.1535300016403198,55905905.0,0.1450729966163635,1637452800,JASMY-USD
-0.139051005244255,0.2825660109519958,0.1446609944105148,789405187.0,0.2348970025777816,1637539200,JASMY-USD
-0.1955509930849075,0.242367997765541,0.2363349944353103,241798647.0,0.2006209939718246,1637625600,JASMY-USD
-0.1726509928703308,0.2010730057954788,0.2009000033140182,196528536.0,0.1824139952659607,1637712000,JASMY-USD
-0.1740220040082931,0.2432300001382827,0.1873379945755005,137519492.0,0.176933005452156,1637798400,JASMY-USD
-0.1665470004081726,0.2110310047864914,0.2055249959230423,174959313.0,0.1722230017185211,1637884800,JASMY-USD
-0.1705099940299987,0.1898269951343536,0.1722790002822876,86772200.0,0.1765719950199127,1637971200,JASMY-USD
-0.1611779928207397,0.1766500025987625,0.1766500025987625,91391684.0,0.1692579984664917,1638057600,JASMY-USD
-0.1667270064353943,0.1746229976415634,0.1695200055837631,85507784.0,0.1680430024862289,1638144000,JASMY-USD
-0.1623799949884414,0.1692000031471252,0.1679989993572235,77586979.0,0.1659629940986633,1638230400,JASMY-USD
-0.1642650067806244,0.1722670048475265,0.1660420000553131,90916667.0,0.1673499941825866,1638316800,JASMY-USD
-0.1644819974899292,0.1834879964590072,0.1674389988183975,135909816.0,0.1758799999952316,1638403200,JASMY-USD
-0.162101998925209,0.184930995106697,0.1762229949235916,107309659.0,0.1622070074081421,1638489600,JASMY-USD
-0.116687998175621,0.162554994225502,0.1621939986944198,104864094.0,0.139724999666214,1638576000,JASMY-USD
-0.1263169944286346,0.1405819952487945,0.1397169977426529,55200424.0,0.1305689960718155,1638662400,JASMY-USD
-0.1045819967985153,0.1335570067167282,0.1316030025482177,87449276.0,0.1270069926977157,1638748800,JASMY-USD
-0.1140780001878738,0.1292420029640197,0.126692995429039,61018264.0,0.1173230037093162,1638835200,JASMY-USD
-0.1122020035982132,0.1234320029616355,0.1169489994645118,60011115.0,0.1198510006070137,1638921600,JASMY-USD
-0.1017360016703605,0.1210900023579597,0.1198119968175888,76163813.0,0.1036259979009628,1639008000,JASMY-USD
-0.0953349992632865,0.10572399944067,0.1036129966378212,81245505.0,0.0953779965639114,1639094400,JASMY-USD
-0.0908240005373954,0.1029279977083206,0.0953629985451698,79472603.0,0.1018659994006156,1639180800,JASMY-USD
-0.0951469987630844,0.1019959971308708,0.1017730012536048,55569786.0,0.0982389971613884,1639267200,JASMY-USD
-0.0819419994950294,0.0982889980077743,0.0982889980077743,60245426.0,0.0840279981493949,1639353600,JASMY-USD
-0.0821869969367981,0.0868609994649887,0.0842989981174469,46091190.0,0.0826679989695549,1639440000,JASMY-USD
-0.0849189981818199,0.092629998922348,0.0868239998817443,68813862.0,0.0926269963383674,1639526400,JASMY-USD
-0.0809509977698326,0.0948370024561882,0.0929069966077804,80101412.0,0.0811119973659515,1639612800,JASMY-USD
-0.0678780004382133,0.0844679996371269,0.0811249986290931,78148389.0,0.0716390013694763,1639699200,JASMY-USD
-0.0689480006694793,0.0729719996452331,0.0715819969773292,49424186.0,0.0726339966058731,1639785600,JASMY-USD
-0.0700239986181259,0.0792410001158714,0.0728060007095336,74778637.0,0.0709249973297119,1639872000,JASMY-USD
-0.0610590018332004,0.071212001144886,0.0708149969577789,66357543.0,0.0651699975132942,1639958400,JASMY-USD
-0.0650940015912056,0.1197089999914169,0.0651220008730888,450926153.0,0.0972220003604888,1640044800,JASMY-USD
-0.0854289978742599,0.1039509996771812,0.0980980023741722,345014773.0,0.0875400006771087,1640131200,JASMY-USD
-0.0820289999246597,0.0960209965705871,0.0876369997859001,187662618.0,0.0901189967989921,1640217600,JASMY-USD
-0.0826670005917549,0.091618001461029,0.0897419974207878,83956084.0,0.0829970017075538,1640304000,JASMY-USD
-0.0809819996356964,0.0948230028152465,0.0829029977321624,118492759.0,0.0879850015044212,1640390400,JASMY-USD
-0.0827030017971992,0.0920270010828971,0.0879940018057823,98475438.0,0.0877309963107109,1640476800,JASMY-USD
-0.0833719968795776,0.0882330015301704,0.0877429991960525,73878208.0,0.0841670036315918,1640563200,JASMY-USD
-0.0728999972343444,0.0843790024518966,0.0843790024518966,88007559.0,0.0755919963121414,1640649600,JASMY-USD
-0.0711520016193389,0.0796070024371147,0.0755809992551803,54377548.0,0.0720150023698806,1640736000,JASMY-USD
-0.0701370015740394,0.0909399986267089,0.0723820030689239,179021583.0,0.0789809972047805,1640822400,JASMY-USD
-0.0784109979867935,0.0968089997768402,0.0789820030331611,198772504.0,0.085436999797821,1640908800,JASMY-USD
-0.0844670012593269,0.0936139971017837,0.085436999797821,94077641.0,0.0861909985542297,1640995200,JASMY-USD
-0.0832310020923614,0.0872310027480125,0.0862030014395713,47260497.0,0.0844539999961853,1641081600,JASMY-USD
-0.0836319997906684,0.0922460034489631,0.0844559967517852,83223700.0,0.0855270028114318,1641168000,JASMY-USD
-0.0823019966483116,0.0862969979643821,0.0855209976434707,44644076.0,0.0838939994573593,1641254400,JASMY-USD
-0.0718209967017173,0.0842289999127388,0.0838859975337982,62543611.0,0.0782229974865913,1641340800,JASMY-USD
-0.0721089988946914,0.0796189978718757,0.0777209997177124,60930041.0,0.0768420025706291,1641427200,JASMY-USD
-0.0722519978880882,0.0791760012507438,0.076833002269268,65264981.0,0.0755209997296333,1641513600,JASMY-USD
-0.0693219974637031,0.0769660025835037,0.0754259973764419,48882525.0,0.0732280015945434,1641600000,JASMY-USD
-0.0705960020422935,0.0745600014925003,0.0732360035181045,41587021.0,0.0718519985675811,1641686400,JASMY-USD
-0.0669879987835884,0.0743459984660148,0.0720489993691444,46394862.0,0.0689050033688545,1641772800,JASMY-USD
-0.0678500011563301,0.0724259987473487,0.0688949972391128,40695651.0,0.070711001753807,1641859200,JASMY-USD
-0.0700400024652481,0.0746930018067359,0.070713996887207,46185867.0,0.0729790031909942,1641945600,JASMY-USD
-0.0692889988422393,0.0734449997544288,0.0729800015687942,42172691.0,0.0694139972329139,1642032000,JASMY-USD
-0.0677020028233528,0.0742210000753402,0.0694279968738555,55445383.0,0.0706290006637573,1642118400,JASMY-USD
-0.0697060003876686,0.0716070011258125,0.0706340000033378,28604731.0,0.0702079981565475,1642204800,JASMY-USD
-0.0700640007853508,0.0713979974389076,0.0702140033245086,26922979.0,0.070592001080513,1642291200,JASMY-USD
-0.0660229995846748,0.0708099976181984,0.0705799981951713,31416748.0,0.0665789991617202,1642377600,JASMY-USD
-0.0636700019240379,0.0676660016179084,0.0665220022201538,33996325.0,0.0648059993982315,1642464000,JASMY-USD
-0.0647310018539428,0.0838339999318122,0.0648190006613731,201582973.0,0.0712639987468719,1642550400,JASMY-USD
-0.0674820020794868,0.0726189985871315,0.0714880004525184,37748025.0,0.0678450018167495,1642636800,JASMY-USD
-0.0540740005671978,0.0706399977207183,0.0678479969501495,82718745.0,0.0544059984385967,1642723200,JASMY-USD
-0.0461979992687702,0.0558440014719963,0.0545639991760253,71186148.0,0.0504689998924732,1642809600,JASMY-USD
-0.0494819991290569,0.0530619993805885,0.0504459999501705,38979971.0,0.0519220009446144,1642896000,JASMY-USD
-0.0440250001847744,0.0519319996237754,0.0519319996237754,55352460.0,0.0501829981803894,1642982400,JASMY-USD
-0.0473489984869957,0.0511519983410835,0.0501790009438991,43154249.0,0.0497159995138645,1643068800,JASMY-USD
-0.0465570017695426,0.0511110015213489,0.0497069992125034,42848366.0,0.0472569987177848,1643155200,JASMY-USD
-0.0447079986333847,0.0482480004429817,0.047239001840353,30006978.0,0.0464279986917972,1643241600,JASMY-USD
-0.0448179990053176,0.0477650016546249,0.046424001455307,34921568.0,0.0473040007054805,1643328000,JASMY-USD
-0.0466820001602172,0.0544489994645118,0.0472860001027584,71630577.0,0.0501170009374618,1643414400,JASMY-USD
-0.0466709993779659,0.0506759993731975,0.0501389987766742,50344803.0,0.0471520014107227,1643500800,JASMY-USD
-0.0438850000500679,0.0471579991281032,0.0471559986472129,50137137.0,0.0459569990634918,1643587200,JASMY-USD
-0.0443859994411468,0.0463979989290237,0.0459389984607696,44804959.0,0.0445589981973171,1643673600,JASMY-USD
-0.0401789993047714,0.046144999563694,0.0445679984986782,60605313.0,0.0417790003120899,1643760000,JASMY-USD
-0.0387110002338886,0.0423070006072521,0.0417839996516704,44142314.0,0.0394079983234405,1643846400,JASMY-USD
-0.0387019999325275,0.0425059981644153,0.0394320003688335,59089080.0,0.0423789992928504,1643932800,JASMY-USD
-0.039691999554634,0.0435900017619133,0.042408000677824,68892779.0,0.0404630005359649,1644019200,JASMY-USD
-0.038731001317501,0.0415650010108947,0.0404689982533454,73106082.0,0.040862999856472,1644105600,JASMY-USD
-0.0399600006639957,0.0429419986903667,0.0408460013568401,85232167.0,0.0408740006387233,1644192000,JASMY-USD
-0.0392969995737075,0.045448001474142,0.0408830009400844,110439884.0,0.040047001093626,1644278400,JASMY-USD
-0.0396730005741119,0.0435310006141662,0.0400240011513233,86386051.0,0.0405640006065368,1644364800,JASMY-USD
-0.0393030010163784,0.0414550006389617,0.0406120009720325,109407740.0,0.039801001548767,1644451200,JASMY-USD
-0.035980999469757,0.0404700003564357,0.0397620014846324,101391408.0,0.036506000906229,1644537600,JASMY-USD
-0.032464999705553,0.0364469997584819,0.0364399999380111,117358362.0,0.0337760001420974,1644624000,JASMY-USD
-0.030401000753045,0.0341870002448558,0.0337730012834072,100707903.0,0.030842000618577,1644710400,JASMY-USD
-0.028838999569416,0.032574001699686,0.0307429991662502,96829339.0,0.0297749992460012,1644796800,JASMY-USD
-0.0297740008682012,0.0354840010404586,0.0297740008682012,183640477.0,0.0344650000333786,1644883200,JASMY-USD
-0.0315620005130767,0.0365330018103122,0.0344539992511272,151256711.0,0.0320990011096,1644969600,JASMY-USD
-0.0272729992866516,0.0325869992375373,0.0320929996669292,141903224.0,0.0273340009152889,1645056000,JASMY-USD
-0.0252369996160268,0.0281019993126392,0.0273560006171464,103999728.0,0.0255500003695487,1645142400,JASMY-USD
-0.0229950007051229,0.026130000129342,0.025552000850439,130965143.0,0.0253449995070695,1645228800,JASMY-USD
-0.0202740002423524,0.0259210001677274,0.0253129992634058,121512504.0,0.0212910007685422,1645315200,JASMY-USD
-0.0192239992320537,0.0236140005290508,0.0212740004062652,120942688.0,0.0192499998956918,1645401600,JASMY-USD
-0.0185369998216629,0.0199970006942749,0.0192629992961883,86736005.0,0.019760999828577,1645488000,JASMY-USD
-0.0182009991258382,0.0211430005729198,0.0197620000690221,101403978.0,0.0182009991258382,1645574400,JASMY-USD
-0.0148569997400045,0.0182639993727207,0.0181629993021488,195456307.0,0.0169639997184276,1645660800,JASMY-USD
-0.0163739994168281,0.0214750003069639,0.0169619992375373,249739231.0,0.0181779991835355,1645747200,JASMY-USD
-0.0176400002092123,0.0195989999920129,0.0181579999625682,107085235.0,0.0177410002797842,1645833600,JASMY-USD
-0.0159009993076324,0.0178100001066923,0.0177389997988939,104886740.0,0.0161419995129108,1645920000,JASMY-USD
-0.0159980002790689,0.0182080008089542,0.0161169990897178,128078470.0,0.0180120002478361,1646006400,JASMY-USD
-0.0163359995931386,0.0184400007128715,0.0180009994655847,126527825.0,0.0166040007025003,1646092800,JASMY-USD
-0.0159709993749856,0.0174199994653463,0.016567999497056,122304813.0,0.0163490008562803,1646179200,JASMY-USD
-0.0151549996808171,0.0169730000197887,0.0163449998944997,102012137.0,0.0152869997546076,1646265600,JASMY-USD
-0.0141070000827312,0.015527999959886,0.0152890002354979,84329981.0,0.0143590001389384,1646352000,JASMY-USD
-0.0132729997858405,0.0144629999995231,0.0143640004098415,97451558.0,0.0139589998871088,1646438400,JASMY-USD
-0.0120940003544092,0.0142489997670054,0.0139600001275539,98128523.0,0.0120940003544092,1646524800,JASMY-USD
-0.0112450001761317,0.0123420003801584,0.0120750004425644,83789516.0,0.0116250002756714,1646611200,JASMY-USD
-0.0108939995989203,0.011672000400722,0.0116280000656843,71713283.0,0.0110799996182322,1646697600,JASMY-USD
-0.0109090004116296,0.0141789996996521,0.0110689997673034,186078643.0,0.0137860001996159,1646784000,JASMY-USD
-0.0129249999299645,0.0173489991575479,0.0137900002300739,556412506.0,0.0167130008339881,1646870400,JASMY-USD
-0.0138919996097683,0.0173649992793798,0.0167210008949041,271818523.0,0.0142590003088116,1646956800,JASMY-USD
-0.013327999971807,0.0143860001116991,0.0142810000106692,108415947.0,0.0136630004271864,1647043200,JASMY-USD
-0.0124960001558065,0.0138520002365112,0.0136360004544258,80280292.0,0.0127090001478791,1647129600,JASMY-USD
-0.0122659998014569,0.0193760003894567,0.0126900002360343,603651708.0,0.0190769992768764,1647216000,JASMY-USD
-0.0165470000356435,0.0219919998198747,0.0190849993377923,850240843.0,0.0177800003439188,1647302400,JASMY-USD
-0.0160559993237257,0.0228749997913837,0.0177890006452798,807513659.0,0.0212120003998279,1647388800,JASMY-USD
-0.0204479992389678,0.0243740007281303,0.0211989991366863,776337250.0,0.0236489996314048,1647475200,JASMY-USD
-0.0236869994550943,0.0438739992678165,0.0236869994550943,2334442585.0,0.0435549989342689,1647561600,JASMY-USD
-0.0347939990460872,0.0489749982953071,0.04373399913311,2633033914.0,0.0360810011625289,1647648000,JASMY-USD
-0.0305489990860223,0.0410649999976158,0.0360229983925819,1020273417.0,0.0323179997503757,1647734400,JASMY-USD
-0.0313809998333454,0.0400380007922649,0.0323339998722076,1148572207.0,0.036056000739336,1647820800,JASMY-USD
-0.0356299988925457,0.0436040014028549,0.0360150001943111,1161079897.0,0.0399129986763,1647907200,JASMY-USD
-0.0387249998748302,0.0469530001282691,0.0399129986763,1184019810.0,0.0443109981715679,1647993600,JASMY-USD
-0.0388329997658729,0.045898001641035,0.044318001717329,749276560.0,0.0402659997344017,1648080000,JASMY-USD
-0.0381020009517669,0.0436399988830089,0.0402889996767044,562774881.0,0.0391010008752346,1648166400,JASMY-USD
-0.0355250015854835,0.0407349988818168,0.0391039997339248,339696549.0,0.0364650003612041,1648252800,JASMY-USD
-0.0330029986798763,0.0369779989123344,0.0364799983799457,379492003.0,0.0362129993736743,1648339200,JASMY-USD
-0.0342539995908737,0.037551999092102,0.03626000136137,396532453.0,0.0342679992318153,1648425600,JASMY-USD
-0.0331539995968341,0.0363080017268657,0.0342580005526542,257434448.0,0.0341489985585212,1648512000,JASMY-USD
-0.0333259999752044,0.0401399992406368,0.0341669991612434,617791622.0,0.0378639996051788,1648598400,JASMY-USD
-0.0333469994366169,0.0383430011570453,0.0378650017082691,396342498.0,0.0351720005273819,1648684800,JASMY-USD
-0.030927000567317,0.0353090018033981,0.0351839996874332,404126574.0,0.0325880013406276,1648771200,JASMY-USD
-0.0308299995958805,0.0337110012769699,0.0325970016419887,235276665.0,0.0308689996600151,1648857600,JASMY-USD
-0.0286459997296333,0.0313009992241859,0.0308919996023178,234527131.0,0.0299030002206563,1648944000,JASMY-USD
-0.0286420006304979,0.0311910007148981,0.0299110002815723,353342063.0,0.0300699993968009,1649030400,JASMY-USD
-0.0287529993802309,0.0316229984164238,0.0300670005381107,269624133.0,0.0290050003677606,1649116800,JASMY-USD
-0.0285529997199773,0.0344399996101856,0.0290019996464252,713159220.0,0.031564000993967,1649203200,JASMY-USD
-0.0289229992777109,0.0326040014624595,0.0315739996731281,395469483.0,0.0301649998873472,1649289600,JASMY-USD
-0.0259620007127523,0.0301530007272958,0.0301450006663799,379683985.0,0.0262710005044937,1649376000,JASMY-USD
-0.0253759995102882,0.0273260008543729,0.0262749996036291,234247470.0,0.0271279998123645,1649462400,JASMY-USD
-0.0251759998500347,0.0271819997578859,0.0271290000528097,204158276.0,0.0251759998500347,1649548800,JASMY-USD
-0.0212060008198022,0.0251780003309249,0.025152999907732,355207751.0,0.0216199997812509,1649635200,JASMY-USD
-0.0195610001683235,0.0225649997591972,0.021629000082612,263415343.0,0.0205099992454051,1649721600,JASMY-USD
-0.0188629999756813,0.0207400005310773,0.0205189995467662,261676222.0,0.0202549993991851,1649808000,JASMY-USD
-0.0181150007992982,0.0205380003899335,0.0202450007200241,247890314.0,0.0186950005590915,1649894400,JASMY-USD
-0.0171610005199909,0.0187950003892183,0.0186969991773366,178968165.0,0.0180179998278617,1649980800,JASMY-USD
-0.0172889996320009,0.0200430005788803,0.0180149991065263,323834396.0,0.0188560001552104,1650067200,JASMY-USD
-0.017850000411272,0.0204009991139173,0.0188490003347396,272759440.0,0.0179939996451139,1650153600,JASMY-USD
-0.0171709991991519,0.0185610000044107,0.0179960001260042,279085684.0,0.0182349998503923,1650240000,JASMY-USD
-0.0180619992315769,0.0236969999969005,0.0182499997317791,898613354.0,0.0226959995925426,1650326400,JASMY-USD
-0.0218480005860328,0.0265759993344545,0.0226860009133815,1400285049.0,0.0241030007600784,1650412800,JASMY-USD
-0.0225440002977848,0.0281980000436306,0.0240959990769624,1242883285.0,0.023047000169754,1650499200,JASMY-USD
-0.0223779994994401,0.0249419994652271,0.0230410005897283,725958737.0,0.0236750002950429,1650585600,JASMY-USD
-0.0226649995893239,0.0252110008150339,0.023684000596404,642486639.0,0.0239809993654489,1650672000,JASMY-USD
-0.0239429995417594,0.0264330003410577,0.0239749997854232,866704008.0,0.0248310007154941,1650758400,JASMY-USD
-0.0213649999350309,0.0249279998242855,0.0248509999364614,908934566.0,0.0229269992560148,1650844800,JASMY-USD
-0.0202319994568824,0.0242030005902051,0.0229250006377697,487877258.0,0.0206799991428852,1650931200,JASMY-USD
-0.0202380008995533,0.0214629992842674,0.0206829998642206,324375439.0,0.0209379997104406,1651017600,JASMY-USD
-0.01965899951756,0.0214450005441904,0.0209430009126663,320404964.0,0.0200430005788803,1651104000,JASMY-USD
-0.0177720002830028,0.0201769992709159,0.02004100009799,269951164.0,0.018164999783039,1651190400,JASMY-USD
-0.0174819994717836,0.0197689998894929,0.0181690007448196,338092071.0,0.0181319992989301,1651276800,JASMY-USD
-0.0179830007255077,0.0195259992033243,0.0181409996002912,359339460.0,0.0189079996198415,1651363200,JASMY-USD
-0.017349999397993,0.0192660000175237,0.0189130008220672,183113280.0,0.018062999472022,1651449600,JASMY-USD
-0.0176490005105733,0.0185049995779991,0.0180619992315769,112208470.0,0.0178479999303817,1651536000,JASMY-USD
-0.0178389996290206,0.0204540006816387,0.0178389996290206,315477308.0,0.0204450003802776,1651622400,JASMY-USD
-0.0162979997694492,0.0214220006018877,0.0204520002007484,388309784.0,0.0172489993274211,1651708800,JASMY-USD
-0.0163630004972219,0.0173690002411603,0.0172259993851184,196967056.0,0.0172600001096725,1651795200,JASMY-USD
-0.0159680005162954,0.0172639992088079,0.017255999147892,129959581.0,0.0163129996508359,1651881600,JASMY-USD
-0.0153339998796582,0.0163560006767511,0.0163070000708103,174138563.0,0.0155710000544786,1651968000,JASMY-USD
-0.0129319997504353,0.0158590003848075,0.0155659997835755,239093384.0,0.0142299998551607,1652054400,JASMY-USD
-0.0142259998247027,0.0168169997632503,0.0142259998247027,318542789.0,0.0147439995780587,1652140800,JASMY-USD
-0.0086230002343654,0.0151639999821782,0.0147390002384781,265084423.0,0.0092599997296929,1652227200,JASMY-USD
-0.0083510000258684,0.0104369996115565,0.0092639997601509,201598340.0,0.0089370002970099,1652313600,JASMY-USD
-0.0087580000981688,0.0116800004616379,0.0089090000838041,246405146.0,0.0098909996449947,1652400000,JASMY-USD
-0.0088459998369216,0.0105189997702836,0.0098900003358721,173953514.0,0.0101990001276135,1652486400,JASMY-USD
-0.0094790002331137,0.011277999728918,0.0101960003376007,188478717.0,0.0110179996117949,1652572800,JASMY-USD
-0.0104059996083378,0.0156449992209672,0.0110130002722144,492204631.0,0.0150399999693036,1652659200,JASMY-USD
-0.0135249998420476,0.0151789998635649,0.0150030003860592,290499335.0,0.0146810002624988,1652745600,JASMY-USD
-0.0115890000015497,0.0151249999180436,0.0146770002320408,230064152.0,0.011664000339806,1652832000,JASMY-USD
-0.0113120004534721,0.012713000178337,0.0116569995880126,162599359.0,0.0125660002231597,1652918400,JASMY-USD
-0.0109069999307394,0.0130310002714395,0.0125609999522566,136879956.0,0.0112960003316402,1653004800,JASMY-USD
-0.0112739996984601,0.0136620001867413,0.0112880002707242,176150722.0,0.0131529998034238,1653091200,JASMY-USD
-0.0120980003848671,0.0131930001080036,0.0131559995934367,143809840.0,0.0128359999507665,1653177600,JASMY-USD
-0.0123589998111128,0.0141279995441436,0.0128140002489089,191473126.0,0.0124469995498657,1653264000,JASMY-USD
-0.011820999905467,0.0130000002682209,0.0124469995498657,95514199.0,0.0125139998272061,1653350400,JASMY-USD
-0.012338999658823,0.0134269995614886,0.0125120002776384,89223382.0,0.01244099996984,1653436800,JASMY-USD
-0.0110139995813369,0.0129129998385906,0.0124310003593564,100358178.0,0.0112079996615648,1653523200,JASMY-USD
-0.0107610002160072,0.0120780002325773,0.0111880004405975,111544380.0,0.011842000298202,1653609600,JASMY-USD
-0.0115560004487633,0.0121769998222589,0.0120569998398423,81582771.0,0.0117680002003908,1653696000,JASMY-USD
-0.0114630004391074,0.0124519998207688,0.0117520000785589,66150581.0,0.0124120004475116,1653782400,JASMY-USD
-0.0121179996058344,0.0133990002796053,0.0124070001766085,146890116.0,0.0131660001352429,1653868800,JASMY-USD
-0.0126780001446604,0.0140920002013444,0.0131569998338818,236775350.0,0.0135599998757243,1653955200,JASMY-USD
-0.0114550003781914,0.0136420000344514,0.0135500002652406,151854230.0,0.0117130000144243,1654041600,JASMY-USD
-0.0114019997417926,0.0121710002422332,0.0117079997435212,91129556.0,0.0119690001010894,1654128000,JASMY-USD
-0.0114310001954436,0.0123880002647638,0.0119690001010894,135104922.0,0.0120820002630352,1654214400,JASMY-USD
-0.0116889998316764,0.0125320004299283,0.0120839998126029,108535081.0,0.0121630001813173,1654300800,JASMY-USD
-0.0117260003462433,0.0123009998351335,0.0121619999408721,66830039.0,0.0121179996058344,1654387200,JASMY-USD
-0.0119369998574256,0.0126229999586939,0.0121200000867247,111173984.0,0.0121210003271698,1654473600,JASMY-USD
-0.0111279999837279,0.0126480003818869,0.0121219996362924,159780279.0,0.0122610004618763,1654560000,JASMY-USD
-0.0117669999599456,0.0125270001590251,0.012253999710083,82118594.0,0.0118559999391436,1654646400,JASMY-USD
-0.0116490004584193,0.0123469997197389,0.0118549996986985,152729193.0,0.0116990003734827,1654732800,JASMY-USD
-0.0107789998874068,0.0118100000545382,0.0116959996521472,112480314.0,0.0108620002865791,1654819200,JASMY-USD
-0.0098310001194477,0.0111300004646182,0.0108599998056888,125077631.0,0.0102469995617866,1654905600,JASMY-USD
-0.0093639995902776,0.010598000138998,0.01025400031358,115969803.0,0.0095119997859001,1654992000,JASMY-USD
-0.0082809999585151,0.0101420003920793,0.0095119997859001,197078890.0,0.0099189998582005,1655078400,JASMY-USD
-0.0089339995756745,0.0099099995568394,0.0099099995568394,148277180.0,0.0093590002506971,1655164800,JASMY-USD
-0.00844999961555,0.0097570000216364,0.0093569997698068,151473809.0,0.0097570000216364,1655251200,JASMY-USD
-0.0086669996380805,0.010033999569714,0.0097810002043843,93238500.0,0.0088719995692372,1655337600,JASMY-USD
-0.00874700024724,0.0093830004334449,0.0088659999892115,55654872.0,0.0091439997777342,1655424000,JASMY-USD
-0.0081240003928542,0.0092940004542469,0.0091369999572634,106429854.0,0.0091289998963475,1655510400,JASMY-USD
-0.0086920000612735,0.0099379997700452,0.0091230003163218,99898332.0,0.0098989997059106,1655596800,JASMY-USD
-0.0093210004270076,0.0099400002509355,0.0098970001563429,64946553.0,0.0095750000327825,1655683200,JASMY-USD
-0.0094750002026557,0.0104189999401569,0.0095750000327825,91626205.0,0.0095880003646016,1655769600,JASMY-USD
-0.0092620002105832,0.0097660003229975,0.0095929997041821,60680703.0,0.0093069998547434,1655856000,JASMY-USD
-0.0093050003051757,0.010236999951303,0.0093080000951886,80058215.0,0.0102150002494454,1655942400,JASMY-USD
-0.0099379997700452,0.0105119999498128,0.0102140000090003,86760508.0,0.0102859996259212,1656028800,JASMY-USD
-0.0096789998933672,0.0107880001887679,0.0102850003167986,117322370.0,0.0103679997846484,1656115200,JASMY-USD
-0.0097740003839135,0.0106060001999139,0.0103690000250935,91340433.0,0.00978699978441,1656201600,JASMY-USD
-0.0096070002764463,0.0100570004433393,0.00978699978441,54267986.0,0.0097939996048808,1656288000,JASMY-USD
-0.0093510001897811,0.0099090002477169,0.0097920000553131,49968719.0,0.0093740001320838,1656374400,JASMY-USD
-0.0090290000662207,0.0093940002843737,0.0093759996816515,63121972.0,0.0091810002923011,1656460800,JASMY-USD
-0.0086840000003576,0.0094929998740553,0.0091850003227591,88862107.0,0.0093940002843737,1656547200,JASMY-USD
-0.0091409999877214,0.0096880001947283,0.0093999998643994,65707453.0,0.00917199999094,1656633600,JASMY-USD
-0.0090589998289942,0.0094100004062056,0.0091749997809529,32735082.0,0.0093080000951886,1656720000,JASMY-USD
-0.0091399997472763,0.0094079999253153,0.0093069998547434,30940963.0,0.0093830004334449,1656806400,JASMY-USD
-0.0092019997537136,0.0103359995409846,0.0093839997425675,115963798.0,0.0102690001949667,1656892800,JASMY-USD
-0.0096640000119805,0.0104299997910857,0.0102679999545216,69292451.0,0.009893000125885,1656979200,JASMY-USD
-0.0097639998421072,0.010313999839127,0.009893000125885,58947938.0,0.0102519998326897,1657065600,JASMY-USD
-0.0102040003985166,0.0113209998235106,0.0102519998326897,145008552.0,0.011111999861896,1657152000,JASMY-USD
-0.0105849998071789,0.011447999626398,0.0111109996214509,79745498.0,0.0108639998361468,1657238400,JASMY-USD
-0.0106680002063512,0.0113279996439814,0.010878000408411,55263981.0,0.0111549999564886,1657324800,JASMY-USD
-0.0104780001565814,0.0119979996234178,0.0111560001969337,114882948.0,0.0106269996613264,1657411200,JASMY-USD
-0.0096289999783039,0.0106779998168349,0.0106250001117587,69528854.0,0.0097519997507333,1657497600,JASMY-USD
-0.009519999846816,0.0099680004641413,0.0097529999911785,51531822.0,0.0095739997923374,1657584000,JASMY-USD
-0.0087609998881816,0.0099999997764825,0.0095739997923374,107750449.0,0.0093820001929998,1657670400,JASMY-USD
-0.0090070003643631,0.0094569995999336,0.0093820001929998,92343278.0,0.0094480002298951,1657756800,JASMY-USD
-0.0091519998386502,0.0096370000392198,0.0094480002298951,90873715.0,0.0091960001736879,1657843200,JASMY-USD
-0.0090619996190071,0.0093860002234578,0.0091939996927976,60878835.0,0.0092230001464486,1657929600,JASMY-USD
-0.0090870000422,0.009519999846816,0.0092240003868937,76654113.0,0.0090870000422,1658016000,JASMY-USD
-0.0090859998017549,0.0098190000280737,0.0090859998017549,133282781.0,0.0095800003036856,1658102400,JASMY-USD
-0.0093909995630383,0.0101830000057816,0.0095739997923374,148416393.0,0.0099379997700452,1658188800,JASMY-USD
-0.009108000434935,0.0102660004049539,0.0099390000104904,134684683.0,0.0092289997264742,1658275200,JASMY-USD
-0.0088849999010562,0.0093740001320838,0.0092259999364614,70758987.0,0.0092529999092221,1658361600,JASMY-USD
-0.0089509999379515,0.0094060003757476,0.0092540001496672,69224673.0,0.008980999700725,1658448000,JASMY-USD
-0.0087310001254081,0.0092209996655583,0.0089760003611445,56623328.0,0.0090089999139308,1658534400,JASMY-USD
-0.0089659998193383,0.0092409998178482,0.0090110003948211,45986670.0,0.0089689996093511,1658620800,JASMY-USD
-0.0084009999409317,0.0089980000630021,0.0089649995788931,54242174.0,0.0084220003336668,1658707200,JASMY-USD
-0.008283999748528,0.0086500002071261,0.0084239998832345,50393702.0,0.0086500002071261,1658793600,JASMY-USD
-0.0084300003945827,0.0091019999235868,0.0086479997262358,58827818.0,0.0090840002521872,1658880000,JASMY-USD
-0.0089020002633333,0.0094529995694756,0.0090859998017549,90292051.0,0.0092299999669194,1658966400,JASMY-USD
-0.0090929996222257,0.0099130002781748,0.0092289997264742,126673645.0,0.0093959998339414,1659052800,JASMY-USD
-0.0093919998034834,0.0103799998760223,0.0093930000439286,178626854.0,0.009600999765098,1659139200,JASMY-USD
-0.0095570003613829,0.0116290003061294,0.009600999765098,379796432.0,0.0103280004113912,1659225600,JASMY-USD
-0.0098310001194477,0.0106030004099011,0.0103230001404881,122145506.0,0.010250000283122,1659312000,JASMY-USD
-0.0095309996977448,0.0104130003601312,0.0102439997717738,86182436.0,0.0096169998869299,1659398400,JASMY-USD
-0.0093149999156594,0.0101830000057816,0.0096180001273751,107839479.0,0.0097519997507333,1659484800,JASMY-USD
-0.0095309996977448,0.0102220000699162,0.0097540002316236,87961369.0,0.0097949998453259,1659571200,JASMY-USD
-0.0097890002653002,0.0103129995986819,0.0097930002957582,73827730.0,0.0103049995377659,1659657600,JASMY-USD
-0.010029999539256,0.0103810001164674,0.0103049995377659,70347948.0,0.0100450003519654,1659744000,JASMY-USD
-0.0100020002573728,0.010517000220716,0.0100499996915459,79334846.0,0.0104139996692538,1659830400,JASMY-USD
-0.0102810002863407,0.0107869999483227,0.0104229999706149,95563878.0,0.010420000180602,1659916800,JASMY-USD
-0.0096920002251863,0.0106220003217458,0.0104250004515051,93149962.0,0.00987199973315,1660003200,JASMY-USD
-0.0096289999783039,0.0106250001117587,0.00987199973315,95288106.0,0.0103049995377659,1660089600,JASMY-USD
-0.0100119998678565,0.010483999736607,0.0103029999881982,81203898.0,0.0100570004433393,1660176000,JASMY-USD
-0.0100039998069405,0.010406999848783,0.0100560002028942,57805321.0,0.0103839999064803,1660262400,JASMY-USD
-0.0102070001885294,0.0105600003153085,0.0103829996660351,53612608.0,0.0102970004081726,1660348800,JASMY-USD
-0.0101370001211762,0.0113890003412961,0.0103019997477531,174415310.0,0.0103839999064803,1660435200,JASMY-USD
-0.0100360000506043,0.0107779996469616,0.0103839999064803,110105472.0,0.0107779996469616,1660521600,JASMY-USD
-0.0106210000813007,0.0119479997083544,0.0107650002464652,248058563.0,0.0115059996023774,1660608000,JASMY-USD
-0.0108160004019737,0.0121929999440908,0.0115090003237128,184457324.0,0.0108759999275207,1660694400,JASMY-USD
-0.010143999941647,0.0111199999228119,0.0108759999275207,92298386.0,0.0101589998230338,1660780800,JASMY-USD
-0.0090349996462464,0.010165000334382,0.010165000334382,120742953.0,0.0090509997680783,1660867200,JASMY-USD
-0.0089330002665519,0.0095250001177191,0.0090479999780654,73231308.0,0.009235999546945,1660953600,JASMY-USD
-0.0092089995741844,0.0095600001513957,0.0092350002378225,72029536.0,0.0094529995694756,1661040000,JASMY-USD
-0.0088349999859929,0.0094860000535845,0.0094510000199079,61954583.0,0.0092979995533823,1661126400,JASMY-USD
-0.008921000175178,0.0093590002506971,0.0093000000342726,43247954.0,0.0092320004478096,1661212800,JASMY-USD
-0.0090129999443888,0.0093860002234578,0.0092320004478096,53897266.0,0.0091009996831417,1661299200,JASMY-USD
-0.0090690003708004,0.0093430001288652,0.0091030001640319,44189467.0,0.0091359997168183,1661385600,JASMY-USD
-0.0084009999409317,0.009184000082314,0.0091359997168183,80384154.0,0.0084570003673434,1661472000,JASMY-USD
-0.0083799995481967,0.0087700001895427,0.0084560001268982,53395740.0,0.0086880000308156,1661558400,JASMY-USD
-0.008466999977827,0.0088240001350641,0.0086880000308156,37538546.0,0.008466999977827,1661644800,JASMY-USD
-0.0084199998527765,0.0089199999347329,0.0084659997373819,55895470.0,0.0089149996638298,1661731200,JASMY-USD
-0.0084889996796846,0.0091230003163218,0.0089149996638298,48341384.0,0.008640999905765,1661817600,JASMY-USD
-0.0085460003465414,0.0088830003514885,0.008644999936223,41445799.0,0.0085909999907016,1661904000,JASMY-USD
-0.0084429997950792,0.0086909998208284,0.0085920002311468,40375592.0,0.0086909998208284,1661990400,JASMY-USD
-0.008573000319302,0.0088729998096823,0.0086920000612735,34492210.0,0.0087599996477365,1662076800,JASMY-USD
-0.0086230002343654,0.0087810000404715,0.0087590003386139,23903403.0,0.0086840000003576,1662163200,JASMY-USD
-0.0086799999698996,0.0089239999651908,0.0086840000003576,25176720.0,0.008903999812901,1662249600,JASMY-USD
-0.0085880002006888,0.0089689996093511,0.0089029995724558,58103881.0,0.0089140003547072,1662336000,JASMY-USD
-0.0084889996796846,0.0092350002378225,0.0089140003547072,66557890.0,0.0085110003128647,1662422400,JASMY-USD
-0.0083590000867843,0.0089499996975064,0.0085110003128647,58418885.0,0.0088849999010562,1662508800,JASMY-USD
-0.0086430003866553,0.0090110003948211,0.0088839996606111,46844480.0,0.0088710002601146,1662595200,JASMY-USD
-0.0088659999892115,0.0103289997205138,0.0088679995387792,141027415.0,0.0097200004383921,1662681600,JASMY-USD
-0.0093740001320838,0.0097880000248551,0.0097169997170567,64569591.0,0.0093949995934963,1662768000,JASMY-USD
-0.0091129997745156,0.0096490001305937,0.0093919998034834,60977971.0,0.0094250002875924,1662854400,JASMY-USD
-0.0088989995419979,0.0095359999686479,0.0094250002875924,65661081.0,0.0090410001575946,1662940800,JASMY-USD
-0.0083950003609061,0.0091770002618432,0.0090410001575946,77869703.0,0.0085939997807145,1663027200,JASMY-USD
-0.0082179997116327,0.0086610000580549,0.0084889996796846,62752830.0,0.0085060000419616,1663113600,JASMY-USD
-0.0082400003448128,0.0085110003128647,0.0085089998319745,56792516.0,0.0083200000226497,1663200000,JASMY-USD
-0.0081599997356534,0.0084560001268982,0.0083210002630949,58856759.0,0.0083149997517466,1663286400,JASMY-USD
-0.0083159999921917,0.0086390003561973,0.0083189997822046,43060790.0,0.0085960002616047,1663372800,JASMY-USD
-0.0070710000582039,0.0085950000211596,0.0085950000211596,91047952.0,0.0074720000848174,1663459200,JASMY-USD
-0.0072110001929104,0.0075489999726414,0.0074720000848174,92549095.0,0.0074740001000463,1663545600,JASMY-USD
-0.0070199999026954,0.0074930000118911,0.0074740001000463,60689994.0,0.0070540001615881,1663632000,JASMY-USD
-0.0066999997943639,0.0073250001296401,0.007054999936372,82406469.0,0.0068470002152025,1663718400,JASMY-USD
-0.0068199997767806,0.0072650001384317,0.0068419999442994,46510983.0,0.0072130002081394,1663804800,JASMY-USD
-0.006878999993205,0.0073400000110268,0.0072110001929104,50638164.0,0.0071789999492466,1663891200,JASMY-USD
-0.006963999941945,0.0072200000286102,0.0071760001592338,29882205.0,0.006963999941945,1663977600,JASMY-USD
-0.0067719998769462,0.0070819999091327,0.0069690002128481,30751431.0,0.0068390001542866,1664064000,JASMY-USD
-0.0066379997879266,0.0069019999355077,0.0068399999290704,47914301.0,0.0068319998681545,1664150400,JASMY-USD
-0.0066650002263486,0.0070670000277459,0.0068310000933706,53878605.0,0.0067819999530911,1664236800,JASMY-USD
-0.0064199999906122,0.0068729999475181,0.0067810001783072,56117455.0,0.0066229999065399,1664323200,JASMY-USD
-0.0064799999818205,0.0067019998095929,0.006624000146985,52101067.0,0.0066419998183846,1664409600,JASMY-USD
-0.0065170000307261,0.006715000141412,0.0066410000436007,51954327.0,0.0065750000067055,1664496000,JASMY-USD
-0.0065589998848736,0.0069109997712075,0.0065759997814893,82541215.0,0.0068930000998079,1664582400,JASMY-USD
-0.0063350000418722,0.0069090002216398,0.0068910000845789,85240869.0,0.006339999847114,1664668800,JASMY-USD
-0.0062819998711347,0.0064989998936653,0.006339999847114,51045843.0,0.0064630000852048,1664755200,JASMY-USD
-0.0064539997838437,0.0066120000556111,0.0064619998447597,35436090.0,0.0065649999305605,1664841600,JASMY-USD
-0.0063620000146329,0.0065999999642372,0.0065649999305605,33895102.0,0.0064940000884234,1664928000,JASMY-USD
-0.0063359998166561,0.0065930001437664,0.0064940000884234,28977871.0,0.0063359998166561,1665014400,JASMY-USD
-0.0062170000746846,0.0063900002278387,0.0063359998166561,29655051.0,0.0063559999689459,1665100800,JASMY-USD
-0.0061989999376237,0.006450000219047,0.0063559999689459,25537021.0,0.0062560001388192,1665187200,JASMY-USD
-0.0062409997917711,0.0063370000571012,0.0062560001388192,20937483.0,0.0062910001724958,1665273600,JASMY-USD
-0.0057729999534785,0.0063410000875592,0.0062910001724958,54985914.0,0.0057740001939237,1665360000,JASMY-USD
-0.0053360001184046,0.0057729999534785,0.0057729999534785,74175073.0,0.005557999946177,1665446400,JASMY-USD
-0.0054469997994601,0.0056340000592172,0.005557999946177,37464655.0,0.0054999999701976,1665532800,JASMY-USD
-0.0048560001887381,0.0055430000647902,0.0054999999701976,108575851.0,0.0053400001488626,1665619200,JASMY-USD
-0.0050690001808106,0.0055289999581873,0.0053400001488626,58939945.0,0.0051239999011158,1665705600,JASMY-USD
-0.0050519998185336,0.0052129998803138,0.0051239999011158,53528186.0,0.0050860000774264,1665792000,JASMY-USD
-0.0050860000774264,0.0059340000152587,0.0050880000926554,197732772.0,0.0054150000214576,1665878400,JASMY-USD
-0.0051400000229477,0.0054720002226531,0.0054139997810125,95664003.0,0.0052510001696646,1665964800,JASMY-USD
-0.0046839998103678,0.0053349998779594,0.0052519999444484,127314098.0,0.0048050000332295,1666051200,JASMY-USD
-0.0044700000435113,0.0048340000212192,0.0048059998080134,85233069.0,0.0044940002262592,1666137600,JASMY-USD
-0.0044649997726082,0.0046899998560547,0.004492999985814,53025646.0,0.0045150001533329,1666224000,JASMY-USD
-0.0042349998839199,0.0045159999281167,0.0045139999128878,65883208.0,0.0044900001958012,1666310400,JASMY-USD
-0.0042969998903572,0.0045400001108646,0.0044900001958012,42261426.0,0.0043359999544918,1666396800,JASMY-USD
-0.0041930000297725,0.0044430000707507,0.0043359999544918,51340729.0,0.004408000037074,1666483200,JASMY-USD
-0.0043259998783469,0.0047829998657107,0.0044069997966289,132013079.0,0.0044740000739693,1666569600,JASMY-USD
-0.0044749998487532,0.0047789998352527,0.0044749998487532,76887652.0,0.0047470000572502,1666656000,JASMY-USD
-0.004676999989897,0.004923999775201,0.0047470000572502,69113978.0,0.0047209998592734,1666742400,JASMY-USD
-0.0045750001445412,0.0049180001951754,0.0047209998592734,74175886.0,0.0046029998920857,1666828800,JASMY-USD
-0.0044289999641478,0.0046540000475943,0.0046020001173019,52447930.0,0.0046370001509785,1666915200,JASMY-USD
-0.004590000025928,0.0056050000712275,0.0046370001509785,160723820.0,0.0055610002018511,1667001600,JASMY-USD
-0.0051799998618662,0.0068620000965893,0.0055599999614059,474695460.0,0.0051970002241432,1667088000,JASMY-USD
-0.0050590001046657,0.0053690001368522,0.0051959999836981,98382345.0,0.0051110000349581,1667174400,JASMY-USD
-0.0050650001503527,0.0056400001049041,0.0051099997945129,170578828.0,0.005293000023812,1667260800,JASMY-USD
-0.0050849998369812,0.0055660000070929,0.005293000023812,143144651.0,0.0055169998668134,1667347200,JASMY-USD
-0.0054319999180734,0.006175999995321,0.0055200001224875,199622682.0,0.0056770001538097,1667433600,JASMY-USD
-0.0055740000680089,0.0061449999921023,0.0056790001690387,123940323.0,0.0059730000793933,1667520000,JASMY-USD
-0.0058430000208318,0.0063220001757144,0.0059739998541772,119866695.0,0.0058989999815821,1667606400,JASMY-USD
-0.0053869998082518,0.0059639997780323,0.0058989999815821,78030765.0,0.0053880000486969,1667692800,JASMY-USD
-0.0052660000510513,0.0055999998003244,0.0053869998082518,61472278.0,0.0053599998354911,1667779200,JASMY-USD
-0.0039009999018162,0.005545999854803,0.0053590000607073,148171615.0,0.0043620001524686,1667865600,JASMY-USD
-0.0033799998927861,0.0044209999032318,0.0043660001829266,103076372.0,0.0034499999601393,1667952000,JASMY-USD
-0.0034020000603049,0.0042630000971257,0.0034499999601393,92401573.0,0.004149000160396,1668038400,JASMY-USD
-0.0037740000989288,0.0041950000450015,0.0041479999199509,59617723.0,0.0039049999322742,1668124800,JASMY-USD
-0.0036740000359714,0.0039229998365044,0.0039049999322742,32920384.0,0.0037519999314099,1668211200,JASMY-USD
-0.0036629999522119,0.0039470000192523,0.0037479999009519,46467054.0,0.0037179999053478,1668297600,JASMY-USD
-0.0035260000731796,0.0038920000661164,0.0037179999053478,57772495.0,0.0038310000672936,1668384000,JASMY-USD
-0.0038300000596791,0.0041370000690221,0.0038300000596791,53406848.0,0.0039019999094307,1668470400,JASMY-USD
-0.0037769998889416,0.0039929999038577,0.0039029999170452,31277644.0,0.0039180000312626,1668556800,JASMY-USD
-0.0038980001118034,0.0043879998847842,0.0039229998365044,122703757.0,0.0040980000048875,1668643200,JASMY-USD
-0.0039490000344812,0.0041370000690221,0.0040980000048875,46265682.0,0.0040600001811981,1668729600,JASMY-USD
-0.0039440002292394,0.0040959999896585,0.0040609999559819,32648249.0,0.00404499983415,1668816000,JASMY-USD
-0.0037420000880956,0.0041100000962615,0.00404499983415,45850097.0,0.00378999998793,1668902400,JASMY-USD
-0.0035949999000877,0.0039090001955628,0.003792000003159,43717747.0,0.00370500003919,1668988800,JASMY-USD
-0.0035620001144707,0.0038199999835342,0.0037040000315755,44992394.0,0.003798000048846,1669075200,JASMY-USD
-0.0037720000836998,0.0039539998397231,0.003798000048846,40055080.0,0.0039269998669624,1669161600,JASMY-USD
-0.0038300000596791,0.0039989999495446,0.0039269998669624,49480589.0,0.0039119999855756,1669248000,JASMY-USD
-0.0037690000608563,0.0039169997908174,0.0039130002260208,26538325.0,0.0038270000368356,1669334400,JASMY-USD
-0.0037660000380128,0.0039229998365044,0.0038280000444501,43262820.0,0.0037799999117851,1669420800,JASMY-USD
-0.0037789999041706,0.0039490000344812,0.0037799999117851,32979302.0,0.0038370001129806,1669507200,JASMY-USD
-0.0036210000980645,0.0040049999952316,0.0038379998877644,62179247.0,0.0039570000953972,1669593600,JASMY-USD
-0.0038980001118034,0.0042559998109936,0.0039530000649392,90915543.0,0.0039889998733997,1669680000,JASMY-USD
-0.0039780000224709,0.0042519997805356,0.0039900001138448,80395383.0,0.0042019998654723,1669766400,JASMY-USD
-0.0040600001811981,0.0046419999562203,0.0042010000906884,133812478.0,0.0046399999409914,1669852800,JASMY-USD
-0.0042200000025331,0.0047019999474287,0.0046430001966655,107942093.0,0.004313999786973,1669939200,JASMY-USD
-0.0040629999712109,0.0043819998390972,0.004313999786973,60322189.0,0.0041060000658035,1670025600,JASMY-USD
-0.0040989997796714,0.0041950000450015,0.0041060000658035,42875354.0,0.0041709998622536,1670112000,JASMY-USD
-0.0039789997972548,0.0042659998871386,0.0041700000874698,42043659.0,0.0040020002052187,1670198400,JASMY-USD
-0.0039470000192523,0.0040339999832212,0.0040020002052187,31225949.0,0.0040029999800026,1670284800,JASMY-USD
-0.0037529999390244,0.0040259999223053,0.0040029999800026,45924210.0,0.0037819999270141,1670371200,JASMY-USD
-0.003711000084877,0.0038519999943673,0.0037829999346286,34207600.0,0.0038499999791383,1670457600,JASMY-USD
-0.0037410000804811,0.0038600000552833,0.0038499999791383,31027830.0,0.0037730000913143,1670544000,JASMY-USD
-0.0037690000608563,0.0038419999182224,0.0037730000913143,23660926.0,0.0038189999759197,1670630400,JASMY-USD
-0.0037259999662637,0.0038880000356584,0.0038199999835342,21642382.0,0.0037390000652521,1670716800,JASMY-USD
-0.0035780000034719,0.0037529999390244,0.0037390000652521,36214245.0,0.0036909999325871,1670803200,JASMY-USD
-0.0035439999774098,0.0037710000760853,0.0036909999325871,38247734.0,0.0037620000075548,1670889600,JASMY-USD
-0.0036830001045018,0.0038219999987632,0.0037620000075548,26426105.0,0.003707000054419,1670976000,JASMY-USD
-0.0036319999489933,0.0037330000195652,0.0037060000468045,17773647.0,0.0036410000175237,1671062400,JASMY-USD
-0.0030280000064522,0.0037249999586492,0.0036410000175237,38728460.0,0.0030779999215155,1671148800,JASMY-USD
-0.0030100001022219,0.0032120000105351,0.0030779999215155,32606909.0,0.0031979999039322,1671235200,JASMY-USD
-0.0030879999976605,0.0031979999039322,0.0031979999039322,15008147.0,0.0031280000694096,1671321600,JASMY-USD
-0.0029500001110136,0.0031979999039322,0.0031280000694096,21371430.0,0.00299399998039,1671408000,JASMY-USD
-0.0029889999423176,0.0032140000257641,0.00299399998039,15666526.0,0.0032019999343901,1671494400,JASMY-USD
-0.0030779999215155,0.0032279998995363,0.0032009999267756,17231226.0,0.0031109999399632,1671580800,JASMY-USD
-0.0030370000749826,0.0031500000040978,0.0031109999399632,15181947.0,0.0031469999812543,1671667200,JASMY-USD
-0.0030990000814199,0.0031649998854845,0.0031469999812543,10448956.0,0.0031409999355673,1671753600,JASMY-USD
-0.0030960000585764,0.0031550000421702,0.0031409999355673,8902483.0,0.003131000092253,1671840000,JASMY-USD
-0.0030529999639838,0.003133000107482,0.0031320000998675,9214500.0,0.0030980000738054,1671926400,JASMY-USD
-0.0030539999715983,0.0031200000084936,0.0030980000738054,13481173.0,0.0031069999095052,1672012800,JASMY-USD
-0.0029889999423176,0.0031169999856501,0.0031069999095052,21654950.0,0.0030209999531507,1672099200,JASMY-USD
-0.0028170000296086,0.0030259999912232,0.0030219999607652,28066568.0,0.0028440000023692,1672185600,JASMY-USD
-0.0027469999622553,0.0028949999250471,0.0028440000023692,18825353.0,0.0028039999306201,1672272000,JASMY-USD
-0.0027689998969435,0.0029430000577121,0.0028039999306201,33088700.0,0.0029430000577121,1672358400,JASMY-USD
-0.0028969999402761,0.0030940000433474,0.0029400000348687,39987775.0,0.0029440000653266,1672444800,JASMY-USD
-0.002911000046879,0.0034350000787526,0.0029440000653266,75466482.0,0.0032979999668896,1672531200,JASMY-USD
-0.0031810000073164,0.0037310000043362,0.0033019999973475,119865884.0,0.0035129999741911,1672617600,JASMY-USD
-0.0035119999665766,0.003880999982357,0.0035119999665766,124794727.0,0.0036539998836815,1672704000,JASMY-USD
-0.0035600000992417,0.0037700000684708,0.0036539998836815,53869270.0,0.0036049999762326,1672790400,JASMY-USD
-0.0034960000775754,0.0036879999097436,0.0036049999762326,32358230.0,0.0035029998980462,1672876800,JASMY-USD
-0.0034239999949932,0.0037769998889416,0.0035029998980462,52260676.0,0.0037730000913143,1672963200,JASMY-USD
-0.0035989999305456,0.0039099999703466,0.0037710000760853,52920576.0,0.0036349999718368,1673049600,JASMY-USD
-0.0035769999958574,0.0037670000456273,0.0036349999718368,39670211.0,0.0037400000728666,1673136000,JASMY-USD
-0.0037390000652521,0.0041889999993145,0.0037390000652521,77674198.0,0.0038930000737309,1673222400,JASMY-USD
-0.0037930000107735,0.0040950002148747,0.0038920000661164,48152027.0,0.0040299999527633,1673308800,JASMY-USD
-0.0037549999542534,0.0040310001932084,0.0040310001932084,38313818.0,0.0039429999887943,1673395200,JASMY-USD
-0.0038370001129806,0.0043930001556873,0.0040389997884631,93387668.0,0.0043449997901916,1673481600,JASMY-USD
-0.0041829999536275,0.0046419999562203,0.0043429997749626,91944450.0,0.0045540002174675,1673568000,JASMY-USD
-0.0045520002022385,0.0052339998073875,0.0045520002022385,145719302.0,0.0050659999251365,1673654400,JASMY-USD
-0.0049200002104043,0.0053690001368522,0.0050780000165104,124358709.0,0.0050969999283552,1673740800,JASMY-USD
-0.0049780001863837,0.0055089998058974,0.0050960001535713,84156343.0,0.0051110000349581,1673827200,JASMY-USD
-0.0049919998273253,0.0053150001913309,0.0051119998097419,59019878.0,0.0049919998273253,1673913600,JASMY-USD
-0.004505000077188,0.0051009999588131,0.0049910000525414,80788483.0,0.0045989998616278,1674000000,JASMY-USD
-0.0045090001076459,0.004763999953866,0.0045980000868439,39585902.0,0.0046450002118945,1674086400,JASMY-USD
-0.0045230002142488,0.005129000172019,0.0046450002118945,50369567.0,0.0050940001383423,1674172800,JASMY-USD
-0.00504200020805,0.0053960001096129,0.0050949999131262,68525325.0,0.0051469998434185,1674259200,JASMY-USD
-0.0050719999708235,0.0054270001128315,0.0051440000534057,50306948.0,0.0051919999532401,1674345600,JASMY-USD
-0.0051919999532401,0.0057109999470412,0.0051919999532401,84601099.0,0.005555999930948,1674432000,JASMY-USD
-0.005125000141561,0.0058180000633001,0.005549999885261,65493559.0,0.0051970002241432,1674518400,JASMY-USD
-0.0049729999154806,0.0053880000486969,0.0051970002241432,48978635.0,0.0052669998258352,1674604800,JASMY-USD
-0.0052009997889399,0.0054239998571574,0.0052629997953772,42785637.0,0.0052829999476671,1674691200,JASMY-USD
-0.0051029999740421,0.0054139997810125,0.0052820001728832,37732363.0,0.0053550000302493,1674777600,JASMY-USD
-0.0051719998009502,0.005464999936521,0.0053570000454783,33401056.0,0.0053039998747408,1674864000,JASMY-USD
-0.0052490001544356,0.005634999834001,0.0053039998747408,51324379.0,0.0055069997906684,1674950400,JASMY-USD
-0.0050090001896023,0.005549999885261,0.0055069997906684,46007056.0,0.0050730002112686,1675036800,JASMY-USD
-0.005016999784857,0.005202000029385,0.0050739999860525,39332307.0,0.0051259999163448,1675123200,JASMY-USD
-0.0048929997719824,0.0056469999253749,0.005125000141561,64880176.0,0.0055200001224875,1675209600,JASMY-USD
-0.0054970001801848,0.0059070000424981,0.0055169998668134,77861261.0,0.0054970001801848,1675296000,JASMY-USD
-0.0054520000703632,0.0056440001353621,0.0054959999397397,47331110.0,0.0056440001353621,1675382400,JASMY-USD
-0.0055149998515844,0.0057169999927282,0.0056460001505911,39416169.0,0.0055209998972713,1675468800,JASMY-USD
-0.0054600001312792,0.0074459998868405,0.0055200001224875,532636906.0,0.0073600001633167,1675555200,JASMY-USD
-0.0065230000764131,0.0073500000871717,0.0073500000871717,232210387.0,0.0066940002143383,1675641600,JASMY-USD
-0.0066349999979138,0.0082849999889731,0.0066940002143383,320183839.0,0.0079749999567866,1675728000,JASMY-USD
-0.0072849998250603,0.0083349999040365,0.0079760001972317,171767746.0,0.0075420001521706,1675814400,JASMY-USD
-0.0061889998614788,0.0078079998493194,0.0075440001673996,133664780.0,0.0062350002117455,1675900800,JASMY-USD
-0.0060350000858306,0.006428999826312,0.0062359999865293,95853358.0,0.0061260000802576,1675987200,JASMY-USD
-0.0060390001162886,0.0069039999507367,0.0061260000802576,114002359.0,0.0067360000684857,1676073600,JASMY-USD
-0.0063780001364648,0.0068419999442994,0.0067349998280406,67229844.0,0.0064099999144673,1676160000,JASMY-USD
-0.0058980002067983,0.0064880000427365,0.0064099999144673,73459990.0,0.0060939998365938,1676246400,JASMY-USD
-0.0059899999760091,0.0067280000075697,0.00609300006181,91061914.0,0.0066100000403821,1676332800,JASMY-USD
-0.0065000001341104,0.0071580000221729,0.0066100000403821,89820166.0,0.0071510002017021,1676419200,JASMY-USD
-0.006513999775052,0.0072559998370707,0.0071510002017021,98170676.0,0.0065259998664259,1676505600,JASMY-USD
-0.0065310001373291,0.0076049999333918,0.0065310001373291,147938660.0,0.0072059999220073,1676592000,JASMY-USD
-0.0069840000942349,0.0073520001024007,0.0072059999220073,57772816.0,0.0070110000669956,1676678400,JASMY-USD
-0.0069969999603927,0.0075219999998807,0.0070110000669956,101816270.0,0.0072280000895261,1676764800,JASMY-USD
-0.0070919999852776,0.0075949998572468,0.0072300001047551,98721319.0,0.0074660000391304,1676851200,JASMY-USD
-0.0067250002175569,0.0074959998019039,0.0074689998291432,93212882.0,0.0068600000813603,1676937600,JASMY-USD
-0.0064960001036524,0.0069309999234974,0.0068600000813603,71961555.0,0.006713000126183,1677024000,JASMY-USD
-0.0065620001405477,0.0068919998593628,0.006713000126183,61284568.0,0.0066530001349747,1677110400,JASMY-USD
-0.0061119999736547,0.0067239999771118,0.0066510001197457,64391965.0,0.0061869998462498,1677196800,JASMY-USD
-0.0057700001634657,0.0062389997765421,0.0061880000866949,57766540.0,0.0060459999367594,1677283200,JASMY-USD
-0.0060149999335408,0.0063539999537169,0.0060450001619756,40395860.0,0.0062730000354349,1677369600,JASMY-USD
-0.0060089998878538,0.006343999877572,0.0062730000354349,40123252.0,0.0061429999768733,1677456000,JASMY-USD
-0.0056880000047385,0.0061559998430311,0.0061440002173185,43143946.0,0.0056880000047385,1677542400,JASMY-USD
-0.0056719998829066,0.0060859997756779,0.0056859999895095,45679973.0,0.0060780001804232,1677628800,JASMY-USD
-0.0057680001482367,0.006089000031352,0.0060780001804232,36903456.0,0.005901999771595,1677715200,JASMY-USD
-0.0051629999652504,0.0059290002100169,0.0059030000120401,48254546.0,0.0054999999701976,1677801600,JASMY-USD
-0.0051380000077188,0.0055900001898407,0.0054990001954138,35168698.0,0.0052339998073875,1677888000,JASMY-USD
-0.005206000059843,0.0054779998026788,0.0052350000478327,39491295.0,0.0053429999388754,1677974400,JASMY-USD
-0.005202000029385,0.0055269999429583,0.0053449999541044,32970339.0,0.0055060000158846,1678060800,JASMY-USD
-0.0051770000718533,0.0055740000680089,0.0055060000158846,33589405.0,0.0053249998018145,1678147200,JASMY-USD
-0.0050510000437498,0.0053679998964071,0.0053249998018145,41121591.0,0.0051179998554289,1678233600,JASMY-USD
-0.0047100000083446,0.0053349998779594,0.0051179998554289,52509986.0,0.0047869998961687,1678320000,JASMY-USD
-0.0044940002262592,0.0049870000220835,0.0047889999113976,54391702.0,0.0049330000765621,1678406400,JASMY-USD
-0.0046439999714493,0.0050090001896023,0.0049330000765621,36778741.0,0.0048659997992217,1678492800,JASMY-USD
-0.0047670002095401,0.0052749998867511,0.0048679998144507,33937991.0,0.0052689998410642,1678579200,JASMY-USD
-0.0051449998281896,0.005830000154674,0.0052700000815093,71215245.0,0.0057169999927282,1678665600,JASMY-USD
-0.005204000044614,0.0058349999599158,0.005717999767512,118686248.0,0.0053449999541044,1678752000,JASMY-USD
-0.0047289999201893,0.005464999936521,0.0053460001945495,94969105.0,0.0047699999995529,1678838400,JASMY-USD
-0.0047109997831285,0.0048730000853538,0.0047749998047947,49802064.0,0.0048039997927844,1678924800,JASMY-USD
-0.0047309999354183,0.0052459998987615,0.0048039997927844,67218627.0,0.0052459998987615,1679011200,JASMY-USD
-0.0048899999819695,0.0054859998635947,0.0052450001239776,84309951.0,0.0049209999851882,1679097600,JASMY-USD
-0.0048940000124275,0.0051629999652504,0.0049209999851882,54553109.0,0.0050389999523758,1679184000,JASMY-USD
-0.0047249998897314,0.0051070000045001,0.005036000162363,57147098.0,0.0047550001181662,1679270400,JASMY-USD
-0.0046020001173019,0.005036000162363,0.0047590001486241,48455187.0,0.005014999769628,1679356800,JASMY-USD
-0.0045830002054572,0.0050130002200603,0.0050130002200603,51101702.0,0.0046930001117289,1679443200,JASMY-USD
-0.0045969998463988,0.0049250000156462,0.0046919998712837,38319224.0,0.0048850001767277,1679529600,JASMY-USD
-0.0046149999834597,0.0049209999851882,0.0048839999362826,33700115.0,0.0047050002031028,1679616000,JASMY-USD
-0.0045300000347197,0.0047399997711181,0.0047050002031028,26914022.0,0.0045929998159408,1679702400,JASMY-USD
-0.0045739999040961,0.004676999989897,0.0045929998159408,21574147.0,0.0046439999714493,1679788800,JASMY-USD
-0.0043100002221763,0.0046529998071491,0.0046450002118945,34808837.0,0.0044040000066161,1679875200,JASMY-USD
-0.0043190000578761,0.0045790001749992,0.0044040000066161,26234287.0,0.0045329998247325,1679961600,JASMY-USD
-0.0045250002294778,0.0050869998522102,0.0045320000499486,77449662.0,0.0049850000068545,1680048000,JASMY-USD
-0.0047940001823008,0.0051040002144873,0.0049859997816383,47974979.0,0.0048569999635219,1680134400,JASMY-USD
-0.0048139998689293,0.0053050001151859,0.004858000203967,68226281.0,0.0052339998073875,1680220800,JASMY-USD
-0.005016999784857,0.0052579999901354,0.0052339998073875,52674495.0,0.0050960001535713,1680307200,JASMY-USD
-0.0048529999330639,0.0052579999901354,0.0051460000686347,34680256.0,0.004947000183165,1680393600,JASMY-USD
-0.0047479998320341,0.0049939998425543,0.004947000183165,37137894.0,0.0049129999242722,1680480000,JASMY-USD
-0.0048630000092089,0.0051679997704923,0.0049129999242722,35095244.0,0.0050889998674392,1680566400,JASMY-USD
-0.0050760000012815,0.0054449997842311,0.0050889998674392,57485867.0,0.0052410000935196,1680652800,JASMY-USD
-0.005030000116676,0.0052479999139904,0.0052419998683035,29827400.0,0.0051930001936852,1680739200,JASMY-USD
-0.00512700015679,0.005379999987781,0.0051930001936852,56262241.0,0.0052740001119673,1680825600,JASMY-USD
-0.0051870001479983,0.0055829999037086,0.0052720000967383,71782719.0,0.0053579998202621,1680912000,JASMY-USD
-0.0053519997745752,0.0057850000448524,0.0053579998202621,150131168.0,0.0056610000319778,1680998400,JASMY-USD
-0.0055570001713931,0.0064989998936653,0.0056619998067617,117148243.0,0.0064590000547468,1681084800,JASMY-USD
-0.0060749999247491,0.0064550000242888,0.0064550000242888,91535040.0,0.0061220000497996,1681171200,JASMY-USD
-0.0058670002035796,0.006254999898374,0.0061229998245835,73111431.0,0.0061019998975098,1681257600,JASMY-USD
-0.006089000031352,0.0063249999657273,0.0061840000562369,52523723.0,0.0062420000322163,1681344000,JASMY-USD
-0.0061220000497996,0.0065879998728632,0.0062420000322163,62640763.0,0.0065669999457895,1681430400,JASMY-USD
-0.0064090001396834,0.0073689999990165,0.0065669999457895,182217276.0,0.0069860001094639,1681516800,JASMY-USD
-0.0067139999009668,0.0071870000101625,0.0069869998842477,133010345.0,0.0068379999138414,1681603200,JASMY-USD
-0.0064509999938309,0.0068490002304315,0.0068370001390576,76034563.0,0.006535000167787,1681689600,JASMY-USD
-0.006446000188589,0.0071330000646412,0.006535000167787,107068292.0,0.0068729999475181,1681776000,JASMY-USD
-0.0060840002261102,0.0069189998321235,0.0068729999475181,85117398.0,0.0061840000562369,1681862400,JASMY-USD
-0.006002000067383,0.0063240001909434,0.0061820000410079,48072928.0,0.0060430001467466,1681948800,JASMY-USD
-0.0056380000896751,0.0062179998494684,0.0060430001467466,47282978.0,0.0056509999558329,1682035200,JASMY-USD
-0.0056059998460114,0.0060530002228915,0.0056509999558329,42605213.0,0.0060359998606145,1682121600,JASMY-USD
-0.0057399999350309,0.0061220000497996,0.0060350000858306,42267098.0,0.0059389998205006,1682208000,JASMY-USD
-0.0057560000568628,0.0060609998181462,0.0059380000457167,40119270.0,0.0058789998292922,1682294400,JASMY-USD
-0.0058030001819133,0.0062210001051425,0.0058789998292922,47058283.0,0.0062159998342394,1682380800,JASMY-USD
-0.0059179998934268,0.0066349999979138,0.0062159998342394,78766284.0,0.0062699997797608,1682467200,JASMY-USD
-0.0062449998222291,0.0066450000740587,0.0062710000202059,73991918.0,0.0065299998968839,1682553600,JASMY-USD
-0.0064989998936653,0.0069169998168945,0.0065299998968839,91010994.0,0.006711000110954,1682640000,JASMY-USD
-0.0066669997759163,0.006967999972403,0.0067099998705089,58609862.0,0.0066749998368322,1682726400,JASMY-USD
-0.0064759999513626,0.0069849998690187,0.0066749998368322,63646952.0,0.0066610001958906,1682812800,JASMY-USD
-0.006254999898374,0.0067239999771118,0.0066599999554455,47062236.0,0.0063109998591244,1682899200,JASMY-USD
-0.0061869998462498,0.006705000065267,0.0063089998438954,57123116.0,0.0065359999425709,1682985600,JASMY-USD
-0.0064550000242888,0.0068950001150369,0.006535000167787,83106899.0,0.0068899998441338,1683072000,JASMY-USD
-0.006876999977976,0.0072650001384317,0.0068859998136758,93281074.0,0.0070520001463592,1683158400,JASMY-USD
-0.0069550001062452,0.0079539995640516,0.007052999921143,155356433.0,0.007672999985516,1683244800,JASMY-USD
-0.0072139999829232,0.0077650002203881,0.007670999970287,105006865.0,0.0072590000927448,1683331200,JASMY-USD
-0.0070030000060796,0.0075819999910891,0.0072579998522996,75474002.0,0.0070779998786747,1683417600,JASMY-USD
-0.0067579997703433,0.0075099999085068,0.0070730000734329,116227740.0,0.0068439999595284,1683504000,JASMY-USD
-0.0066510001197457,0.0071769999340176,0.0068410001695156,82477365.0,0.0069929999299347,1683590400,JASMY-USD
-0.0052579999901354,0.0069960001856088,0.0069940001703798,335500534.0,0.0056099998764693,1683676800,JASMY-USD
-0.0044570001773536,0.0056079998612403,0.0056079998612403,191401294.0,0.0046370001509785,1683763200,JASMY-USD
-0.0044539999216794,0.0051009999588131,0.0046370001509785,178516334.0,0.0047740000300109,1683849600,JASMY-USD
-0.0047070002183318,0.0049290000461041,0.0047729997895658,79194131.0,0.0047989999875426,1683936000,JASMY-USD
-0.0047129997983574,0.0049250000156462,0.0047989999875426,49934981.0,0.0047869998961687,1684022400,JASMY-USD
-0.0047419997863471,0.0050539998337626,0.0047869998961687,45761318.0,0.0048349997960031,1684108800,JASMY-USD
-0.0047470000572502,0.0048799999058246,0.0048349997960031,39199561.0,0.0048290002159774,1684195200,JASMY-USD
-0.0047949999570846,0.0050090001896023,0.0048290002159774,58528884.0,0.0049959998577833,1684281600,JASMY-USD
-0.0047089997678995,0.0049959998577833,0.0049950000829994,42121379.0,0.0048540001735091,1684368000,JASMY-USD
-0.0047909999266266,0.0049419999122619,0.0048549999482929,30941170.0,0.0049020000733435,1684454400,JASMY-USD
-0.0048509999178349,0.0051899999380111,0.0049009998328983,60317287.0,0.0050269998610019,1684540800,JASMY-USD
-0.0047869998961687,0.0050349999219179,0.0050269998610019,27747325.0,0.0048110000789165,1684627200,JASMY-USD
-0.0047129997983574,0.0048770001158118,0.0048099998384714,23577498.0,0.0048770001158118,1684713600,JASMY-USD
-0.0048529999330639,0.0050079999491572,0.0048759998753666,22839611.0,0.0049080001190304,1684800000,JASMY-USD
-0.0045540002174675,0.0049100001342594,0.0049089998938143,30753229.0,0.004666999913752,1684886400,JASMY-USD
-0.0045199999585747,0.0046660001389682,0.0046660001389682,18380356.0,0.0046299998648464,1684972800,JASMY-USD
-0.0045590000227093,0.0047570001333951,0.0046319998800754,22532261.0,0.0047070002183318,1685059200,JASMY-USD
-0.0046509997919201,0.0048130000941455,0.0047059999778866,20444651.0,0.0046839998103678,1685145600,JASMY-USD
-0.0046600000932812,0.0047949999570846,0.0046830000355839,21089156.0,0.0047550001181662,1685232000,JASMY-USD
-0.0046859998255968,0.0048329997807741,0.004753999877721,22148873.0,0.0047530001029372,1685318400,JASMY-USD
-0.0045929998159408,0.004761999938637,0.0047530001029372,23651570.0,0.0046999999321997,1685404800,JASMY-USD
-0.0044579999521374,0.0047329999506473,0.0046999999321997,23325972.0,0.0045659998431801,1685491200,JASMY-USD
-0.0044849999248981,0.0046259998343884,0.0045659998431801,17543981.0,0.0045599997974932,1685577600,JASMY-USD
-0.0045099998824298,0.0047010001726448,0.0045599997974932,26539206.0,0.0046839998103678,1685664000,JASMY-USD
-0.004588000010699,0.0046839998103678,0.0046839998103678,13921040.0,0.0046370001509785,1685750400,JASMY-USD
-0.0046040001325309,0.0048239999450743,0.0046370001509785,24465154.0,0.0046939998865127,1685836800,JASMY-USD
-0.0041820001788437,0.0047769998200237,0.0046939998865127,55062028.0,0.0042940001003444,1685923200,JASMY-USD
-0.004242000170052,0.0045520002022385,0.0042949998751282,23294699.0,0.0044979997910559,1686009600,JASMY-USD
-0.0040560001507401,0.0044979997910559,0.0044979997910559,28356452.0,0.0041240002028644,1686096000,JASMY-USD
-0.0038640000857412,0.0041479999199509,0.0041240002028644,32070497.0,0.0040750000625848,1686182400,JASMY-USD
-0.0039869998581707,0.0041709998622536,0.0040750000625848,21456285.0,0.0040819998830556,1686268800,JASMY-USD
-0.0031069999095052,0.0040819998830556,0.0040819998830556,50482256.0,0.0034930000547319,1686355200,JASMY-USD
-0.0033720000647008,0.0035379999317228,0.0034940000623464,21794605.0,0.0034080001059919,1686441600,JASMY-USD
-0.0032840000931173,0.0034920000471174,0.0034080001059919,23165527.0,0.0034650000743567,1686528000,JASMY-USD
-0.0034280000254511,0.0035850000567734,0.0034650000743567,20033874.0,0.0035280000884085,1686614400,JASMY-USD
-0.0034189999569207,0.0036859998945146,0.0035280000884085,28889544.0,0.0034549999982118,1686700800,JASMY-USD
-0.003400000045076,0.0035880000796169,0.0034549999982118,18869920.0,0.0035570000763982,1686787200,JASMY-USD
-0.0035019998904317,0.003796000033617,0.0035570000763982,23918294.0,0.0037700000684708,1686873600,JASMY-USD
-0.0037700000684708,0.0040600001811981,0.0037700000684708,52140505.0,0.0038640000857412,1686960000,JASMY-USD
-0.0037289999891072,0.0038630000781267,0.0038630000781267,18852023.0,0.0037340000271797,1687046400,JASMY-USD
-0.0036949999630451,0.0039160000160336,0.0037340000271797,35314065.0,0.0038509999867528,1687132800,JASMY-USD
-0.0038139999378472,0.0042880000546574,0.0038499999791383,42567974.0,0.0042110001668334,1687219200,JASMY-USD
-0.0041660000570118,0.0043850000947713,0.0042099999263882,36369994.0,0.0043159998022019,1687305600,JASMY-USD
-0.0041559999808669,0.0044680000282824,0.0043159998022019,28020974.0,0.0041559999808669,1687392000,JASMY-USD
-0.0041330000385642,0.0044800001196563,0.0041559999808669,30572178.0,0.0043819998390972,1687478400,JASMY-USD
-0.0042119999416172,0.0044599999673664,0.0043819998390972,18740008.0,0.0043000001460313,1687564800,JASMY-USD
-0.004242000170052,0.0046939998865127,0.0043000001460313,48306002.0,0.0045739999040961,1687651200,JASMY-USD
-0.0043359999544918,0.0046339998953044,0.0045739999040961,40872415.0,0.0043819998390972,1687737600,JASMY-USD
-0.0043799998238682,0.0046359999105334,0.0043819998390972,29904473.0,0.0045130001381039,1687824000,JASMY-USD
-0.0040799998678267,0.0045179999433457,0.0045150001533329,24047221.0,0.0041600000113248,1687910400,JASMY-USD
-0.0041390000842511,0.0043069999665021,0.0041600000113248,15171516.0,0.004248000215739,1687996800,JASMY-USD
-0.0039519998244941,0.0044309999793767,0.004248000215739,42361891.0,0.0041760001331567,1688083200,JASMY-USD
-0.0040830001235008,0.0041899997740983,0.0041760001331567,18568191.0,0.0041889999993145,1688169600,JASMY-USD
-0.0040899999439716,0.0042690001428127,0.0041889999993145,18112488.0,0.004240000154823,1688256000,JASMY-USD
-0.004240000154823,0.0043739997781813,0.0042409999296069,24060308.0,0.004321000073105,1688342400,JASMY-USD
-0.004153000190854,0.004323000088334,0.0043199998326599,20219717.0,0.0042019998654723,1688428800,JASMY-USD
-0.0040219998918473,0.0042730001732707,0.0042019998654723,20120320.0,0.0040670000016689,1688515200,JASMY-USD
-0.0039079999551177,0.0041749998927116,0.0040670000016689,17171089.0,0.0039079999551177,1688601600,JASMY-USD
-0.0038689998909831,0.0040970002301037,0.0039079999551177,18776068.0,0.0040850001387298,1688688000,JASMY-USD
-0.0039670001715421,0.0040910001844167,0.0040850001387298,13575630.0,0.0040339999832212,1688774400,JASMY-USD
-0.003967999946326,0.004064000211656,0.0040339999832212,10650054.0,0.0039739999920129,1688860800,JASMY-USD
-0.0038670001085847,0.0041410000994801,0.0039739999920129,15730151.0,0.0040330002084374,1688947200,JASMY-USD
-0.0040040002204477,0.0040959999896585,0.0040330002084374,11669389.0,0.0040790000930428,1689033600,JASMY-USD
-0.0039630001410841,0.0041539999656379,0.0040790000930428,14044278.0,0.0040330002084374,1689120000,JASMY-USD
-0.0039840000681579,0.0043609999120235,0.0040330002084374,22706032.0,0.0043589998967945,1689206400,JASMY-USD
-0.0040199998766183,0.0044049997813999,0.0043589998967945,30529350.0,0.004149000160396,1689292800,JASMY-USD
-0.004064000211656,0.0041950000450015,0.004149000160396,14430364.0,0.0041149999015033,1689379200,JASMY-USD
-0.0039169997908174,0.004127999767661,0.0041160001419484,15321284.0,0.0039260000921785,1689465600,JASMY-USD
-0.0038719999138265,0.0040350002236664,0.0039260000921785,20373225.0,0.0039829998277127,1689552000,JASMY-USD
-0.0038630000781267,0.0040279999375343,0.0039820000529289,16483317.0,0.0038940000813454,1689638400,JASMY-USD
-0.0038310000672936,0.0039800000376999,0.0038940000813454,13452934.0,0.0038310000672936,1689724800,JASMY-USD
-0.0037869999650865,0.0039400001987814,0.0038310000672936,14585352.0,0.0038499999791383,1689811200,JASMY-USD
-0.0038300000596791,0.0039550000801682,0.0038499999791383,13450318.0,0.0039039999246597,1689897600,JASMY-USD
-0.0037720000836998,0.0039200000464916,0.0039039999246597,10501451.0,0.0038000000640749,1689984000,JASMY-USD
-0.0037909999955445,0.0039479997940361,0.0038010000716894,11844255.0,0.0038890000432729,1690070400,JASMY-USD
-0.0036820000968873,0.0039160000160336,0.0038890000432729,16257137.0,0.0037320000119507,1690156800,JASMY-USD
-0.003711000084877,0.0038739999290555,0.0037330000195652,18938665.0,0.0037740000989288,1690243200,JASMY-USD
-0.0037199999205768,0.0038999998942017,0.0037740000989288,20683080.0,0.003878999967128,1690329600,JASMY-USD
-0.0038399999029934,0.0039780000224709,0.003878999967128,22598890.0,0.0039300001226365,1690416000,JASMY-USD
-0.0039249998517334,0.0042909998446702,0.0039300001226365,68372455.0,0.004133999813348,1690502400,JASMY-USD
-0.0039349999278783,0.0042489999905228,0.004133999813348,36433697.0,0.0039780000224709,1690588800,JASMY-USD
-0.0038020000793039,0.0040319999679923,0.0039780000224709,30175992.0,0.0038540000095963,1690675200,JASMY-USD
-0.0038219999987632,0.0039240000769495,0.0038530000019818,17448407.0,0.0038850000128149,1690761600,JASMY-USD
-0.0037609999999403,0.0039840000681579,0.0038850000128149,34579490.0,0.0039400001987814,1690848000,JASMY-USD
-0.003796000033617,0.0039459997788071,0.0039389999583363,19424049.0,0.0038199999835342,1690934400,JASMY-USD
-0.0037259999662637,0.0038350000977516,0.0038209999911487,14911702.0,0.0037279999814927,1691020800,JASMY-USD
-0.0036619999445974,0.0037849999498575,0.0037279999814927,21852232.0,0.0037360000424087,1691107200,JASMY-USD
-0.0036929999478161,0.0037509999237954,0.0037360000424087,10984651.0,0.0037360000424087,1691193600,JASMY-USD
-0.0037320000119507,0.0038429999258369,0.0037350000347942,16799972.0,0.0038250000216066,1691280000,JASMY-USD
-0.0037150001153349,0.0038900000508874,0.0038250000216066,23497623.0,0.0038240000139921,1691366400,JASMY-USD
-0.0037370000500231,0.0039320001378655,0.0038240000139921,23972812.0,0.0038999998942017,1691452800,JASMY-USD
-0.0038640000857412,0.0040259999223053,0.0038999998942017,29251323.0,0.0038950000889599,1691539200,JASMY-USD
-0.0038459999486804,0.0039160000160336,0.0038950000889599,12979120.0,0.0039029999170452,1691625600,JASMY-USD
-0.0038819999899715,0.0040830001235008,0.0039039999246597,28181413.0,0.0039630001410841,1691712000,JASMY-USD
-0.0039610001258552,0.0041129998862743,0.0039630001410841,23230790.0,0.0041080000810325,1691798400,JASMY-USD
-0.0039860000833868,0.0042340001091361,0.0041069998405873,32705479.0,0.0039860000833868,1691884800,JASMY-USD
-0.0039789997972548,0.0041200001724064,0.0039860000833868,18982967.0,0.004042999818921,1691971200,JASMY-USD
-0.0035610001068562,0.0040420000441372,0.0040420000441372,30019440.0,0.0037779998965561,1692057600,JASMY-USD
-0.0034610000438988,0.0037909999955445,0.0037779998965561,35356553.0,0.0035459999926388,1692144000,JASMY-USD
-0.002919000107795,0.0036420000251382,0.0035459999926388,43225629.0,0.0032299999147653,1692230400,JASMY-USD
-0.0032170000486075,0.0034479999449104,0.0032279998995363,29609613.0,0.0033289999701082,1692316800,JASMY-USD
-0.003303000004962,0.0034660000819712,0.0033289999701082,14071954.0,0.0034600000362843,1692403200,JASMY-USD
-0.0034360000863671,0.0034950000699609,0.0034600000362843,11073195.0,0.0034580000210553,1692489600,JASMY-USD
-0.003305000020191,0.0034600000362843,0.0034580000210553,16366734.0,0.0033710000570863,1692576000,JASMY-USD
-0.0032780000474303,0.0033950000070035,0.0033700000494718,14870741.0,0.0033549999352544,1692662400,JASMY-USD
-0.0033410000614821,0.0034560000058263,0.0033559999428689,15353380.0,0.0034290000330656,1692748800,JASMY-USD
-0.0033650000113993,0.0034640000667423,0.0034290000330656,14776062.0,0.0034300000406801,1692835200,JASMY-USD
-0.0033269999548792,0.0034330000635236,0.0034300000406801,11715277.0,0.0034050000831484,1692921600,JASMY-USD
-0.0033340000081807,0.0034270000178366,0.0034050000831484,6839680.0,0.0033380000386387,1693008000,JASMY-USD
-0.0033009999897331,0.0033700000494718,0.0033380000386387,9225881.0,0.0033640000037848,1693094400,JASMY-USD
-0.0033370000310242,0.003484999993816,0.0033650000113993,20825667.0,0.0034700001124292,1693180800,JASMY-USD
-0.0034080001059919,0.0036400000099092,0.0034700001124292,31036705.0,0.0036269999109208,1693267200,JASMY-USD
-0.0035419999621808,0.003654999891296,0.0036279999185353,20160036.0,0.0036410000175237,1693353600,JASMY-USD
-0.0035240000579506,0.0037440001033246,0.0036420000251382,35394398.0,0.00362000009045,1693440000,JASMY-USD
-0.0034169999416917,0.0036309999413788,0.00362000009045,20550637.0,0.0034860000014305,1693526400,JASMY-USD
-0.0034580000210553,0.0035530000459402,0.0034860000014305,14550760.0,0.0035449999850243,1693612800,JASMY-USD
-0.0034779999405145,0.0035949999000877,0.0035449999850243,12965929.0,0.0035620001144707,1693699200,JASMY-USD
-0.0035459999926388,0.0036879999097436,0.0035610001068562,21339472.0,0.003622000105679,1693785600,JASMY-USD
-0.0035769999958574,0.0038689998909831,0.003622000105679,35512304.0,0.0037440001033246,1693872000,JASMY-USD
-0.0036840001121163,0.0038089998997747,0.0037450001109391,19478581.0,0.0037819999270141,1693958400,JASMY-USD
-0.0037080000620335,0.0038089998997747,0.003783999942243,13619157.0,0.003792000003159,1694044800,JASMY-USD
-0.0037760001141577,0.0038880000356584,0.0037930000107735,18577039.0,0.0038469999562948,1694131200,JASMY-USD
-0.0037889999803155,0.0039189998060464,0.0038469999562948,15880757.0,0.0037909999955445,1694217600,JASMY-USD
-0.0035570000763982,0.003796000033617,0.0037909999955445,19509083.0,0.0036090000066906,1694304000,JASMY-USD
-0.0034330000635236,0.0036780000664293,0.0036090000066906,18642971.0,0.0034529999829828,1694390400,JASMY-USD
-0.0034370000939816,0.0036069999914616,0.0034529999829828,17847387.0,0.0034769999329,1694476800,JASMY-USD
-0.0034330000635236,0.0035159999970346,0.0034779999405145,18254130.0,0.0034360000863671,1694563200,JASMY-USD
-0.00339199998416,0.0034920000471174,0.0034360000863671,18582108.0,0.0034080001059919,1694649600,JASMY-USD
-0.0034070000983774,0.0035759999882429,0.0034090001136064,24854770.0,0.0035759999882429,1694736000,JASMY-USD
-0.0035739999730139,0.0036520001012831,0.0035759999882429,16108588.0,0.0036249998956918,1694822400,JASMY-USD
-0.0034439999144524,0.0036249998956918,0.0036239998880773,17090712.0,0.0035000001080334,1694908800,JASMY-USD
-0.0034469999372959,0.0035790000110864,0.0034990001004189,13289063.0,0.0034719998948276,1694995200,JASMY-USD
-0.0034439999144524,0.0036150000523775,0.0034719998948276,15203387.0,0.0035560000687837,1695081600,JASMY-USD
-0.0034560000058263,0.0035620001144707,0.0035560000687837,14067334.0,0.0035250000655651,1695168000,JASMY-USD
-0.0034920000471174,0.0038290000520646,0.0035250000655651,682905592.0,0.0035959999077022,1695254400,JASMY-USD
-0.0035329998936504,0.0036700000055134,0.0035949999000877,27157770.0,0.0036530001088976,1695340800,JASMY-USD
-0.0035989999305456,0.0037199999205768,0.0036520001012831,22808226.0,0.0036929999478161,1695427200,JASMY-USD
-0.0036339999642223,0.0037430000957101,0.0036929999478161,21174295.0,0.0036740000359714,1695513600,JASMY-USD
-0.0036100000143051,0.0037360000424087,0.0036730000283569,14614540.0,0.0036100000143051,1695600000,JASMY-USD
-0.0035079999361187,0.0036420000251382,0.0036100000143051,14282119.0,0.0035500000230968,1695686400,JASMY-USD
-0.0035029998980462,0.0036130000371485,0.0035500000230968,14383273.0,0.0035260000731796,1695772800,JASMY-USD
-0.0035000001080334,0.0035840000491589,0.0035260000731796,15490968.0,0.003567999927327,1695859200,JASMY-USD
-0.003529000096023,0.0036130000371485,0.003567999927327,15584796.0,0.003563999896869,1695945600,JASMY-USD
-0.0034839999862015,0.0035810000263154,0.0035629998892545,15019971.0,0.0034860000014305,1696032000,JASMY-USD
-0.0034719998948276,0.0035840000491589,0.0034860000014305,23120837.0,0.0035729999653995,1696118400,JASMY-USD
-0.0033370000310242,0.0035820000339299,0.0035739999730139,28841278.0,0.0033589999657124,1696204800,JASMY-USD
-0.0032780000474303,0.0034060000907629,0.0033589999657124,24291256.0,0.003305000020191,1696291200,JASMY-USD
-0.0031950001139193,0.0033619999885559,0.003305000020191,21113005.0,0.0033360000234097,1696377600,JASMY-USD
-0.0032810000702738,0.0033549999352544,0.0033360000234097,14439002.0,0.0032929999288171,1696464000,JASMY-USD
-0.0032899999059736,0.0033720000647008,0.0032929999288171,11753270.0,0.0033410000614821,1696550400,JASMY-USD
-0.0033259999472647,0.0033569999504834,0.0033420000690966,11210030.0,0.0033450000919401,1696636800,JASMY-USD
-0.0032989999745041,0.0033589999657124,0.0033460000995546,14191527.0,0.0033430000767111,1696723200,JASMY-USD
-0.0031359998974949,0.0033629999961704,0.0033430000767111,19706391.0,0.0031500000040978,1696809600,JASMY-USD
-0.0031300000846385,0.0032309999223798,0.0031500000040978,16086474.0,0.0031950001139193,1696896000,JASMY-USD
-0.0030499999411404,0.0032130000181496,0.0031950001139193,17721514.0,0.0031190000008791,1696982400,JASMY-USD
-0.0030050000641494,0.0031210000161081,0.0031190000008791,17644442.0,0.0030640000477433,1697068800,JASMY-USD
-0.0030410001054406,0.003131000092253,0.0030630000401288,16262332.0,0.003089000005275,1697155200,JASMY-USD
-0.0030799999367445,0.0031570000573992,0.0030900000128895,27128020.0,0.0031089999247342,1697241600,JASMY-USD
-0.0031020001042634,0.0031610000878572,0.0031089999247342,20768604.0,0.0031300000846385,1697328000,JASMY-USD
-0.0031240000389516,0.0032140000257641,0.003131000092253,21928263.0,0.0031729999464005,1697414400,JASMY-USD
-0.0030390000902116,0.0031749999616295,0.0031729999464005,19226870.0,0.0030670000705868,1697500800,JASMY-USD
-0.003002000041306,0.0031000000890344,0.0030670000705868,21687172.0,0.0030330000445246,1697587200,JASMY-USD
-0.0029750000685453,0.0030580000020563,0.0030330000445246,21273363.0,0.003004000056535,1697673600,JASMY-USD
-0.0029949999880045,0.0031149999704211,0.003004000056535,23122058.0,0.0030590000096708,1697760000,JASMY-USD
-0.0030569999944418,0.0031890000682324,0.0030590000096708,21896823.0,0.0031469999812543,1697846400,JASMY-USD
-0.0031020001042634,0.0032039999496191,0.0031469999812543,19155154.0,0.0031989999115467,1697932800,JASMY-USD
-0.0031779999844729,0.0033660000190138,0.0032019999343901,31176833.0,0.0033440000843256,1698019200,JASMY-USD
-0.0033410000614821,0.0036420000251382,0.0033450000919401,55538543.0,0.0034819999709725,1698105600,JASMY-USD
-0.0034060000907629,0.0035989999305456,0.0034819999709725,34827259.0,0.0035260000731796,1698192000,JASMY-USD
-0.0034819999709725,0.0037889999803155,0.0035260000731796,44096826.0,0.0035890000872313,1698278400,JASMY-USD
-0.0034930000547319,0.0037599999923259,0.0035890000872313,44237229.0,0.0036909999325871,1698364800,JASMY-USD
-0.0036869999021291,0.003792000003159,0.0036909999325871,20892546.0,0.0037410000804811,1698451200,JASMY-USD
-0.0036969999782741,0.0038950000889599,0.0037410000804811,23897461.0,0.0038530000019818,1698537600,JASMY-USD
-0.0038530000019818,0.0040899999439716,0.0038530000019818,53079631.0,0.0039960001595318,1698624000,JASMY-USD
-0.0037769998889416,0.0040770000778138,0.0039960001595318,41511284.0,0.0038779999595135,1698710400,JASMY-USD
-0.0036889999173581,0.0039760000072419,0.0038779999595135,34394384.0,0.0039610001258552,1698796800,JASMY-USD
-0.0038250000216066,0.0040870001539587,0.0039610001258552,37219453.0,0.003872999921441,1698883200,JASMY-USD
-0.0037249999586492,0.0038880000356584,0.0038739999290555,25895388.0,0.0038850000128149,1698969600,JASMY-USD
-0.0038530000019818,0.004050999879837,0.0038850000128149,22132767.0,0.0040350002236664,1699056000,JASMY-USD
-0.0040330002084374,0.0044209999032318,0.0040350002236664,59559411.0,0.0042559998109936,1699142400,JASMY-USD
-0.0041979998350143,0.0043620001524686,0.0042550000362098,29238201.0,0.0043549998663365,1699228800,JASMY-USD
-0.0040420000441372,0.0043720002286136,0.0043540000915527,31358591.0,0.004244000185281,1699315200,JASMY-USD
-0.0041959998197853,0.0043390002101659,0.004244000185281,20592659.0,0.0043239998631179,1699401600,JASMY-USD
-0.0041100000962615,0.0045949998311698,0.0043239998631179,54488455.0,0.0044479998759925,1699488000,JASMY-USD
-0.0044459998607635,0.0059070000424981,0.0044470001012086,263527807.0,0.0055220001377165,1699574400,JASMY-USD
-0.0054009999148547,0.0059620002284646,0.0055169998668134,93405516.0,0.0056130001321434,1699660800,JASMY-USD
-0.0054250000976026,0.0057999999262392,0.0056130001321434,54307558.0,0.0057379999198019,1699747200,JASMY-USD
-0.0052760001271963,0.0057709999382495,0.005739000160247,50359631.0,0.0052809999324381,1699833600,JASMY-USD
-0.004836999811232,0.0052809999324381,0.0052809999324381,54195149.0,0.0050309998914599,1699920000,JASMY-USD
-0.0050139999948441,0.0053670001216232,0.0050309998914599,34079225.0,0.0052880002185702,1700006400,JASMY-USD
-0.0049029998481273,0.0053790002129971,0.0052880002185702,36041977.0,0.0049769999459385,1700092800,JASMY-USD
-0.0046890000812709,0.0051179998554289,0.0049760001711547,30662508.0,0.0049109999090433,1700179200,JASMY-USD
-0.0045579997822642,0.004923999775201,0.0049120001494884,24849426.0,0.0047729997895658,1700265600,JASMY-USD
-0.004672999959439,0.0052399998530745,0.0047729997895658,41371007.0,0.0051930001936852,1700352000,JASMY-USD
-0.005040000192821,0.0053409999236464,0.0051919999532401,34043600.0,0.0050840000621974,1700438400,JASMY-USD
-0.0047120000235736,0.0053460001945495,0.0050829998217523,49623869.0,0.0047570001333951,1700524800,JASMY-USD
-0.0047419997863471,0.0051819998770952,0.0047550001181662,27497000.0,0.0050710001960396,1700611200,JASMY-USD
-0.0049430001527071,0.0052379998378455,0.0050719999708235,21129893.0,0.004951000213623,1700697600,JASMY-USD
-0.004947000183165,0.0054939999245107,0.0049499999731779,43538282.0,0.0053269998170435,1700784000,JASMY-USD
-0.0051620001904666,0.0054580001160502,0.0053280000574886,28749461.0,0.0054109999909996,1700870400,JASMY-USD
-0.0051350002177059,0.005470999982208,0.0054120002314448,23572897.0,0.0052479999139904,1700956800,JASMY-USD
-0.0049000000581145,0.0053559998050332,0.0052479999139904,31656238.0,0.0049870000220835,1701043200,JASMY-USD
-0.0048670000396668,0.0050969999283552,0.0049870000220835,21538260.0,0.0050050001591444,1701129600,JASMY-USD
-0.0048070000484585,0.0050409999676048,0.0050050001591444,19243088.0,0.0049220002256333,1701216000,JASMY-USD
-0.004836999811232,0.0050130002200603,0.0049220002256333,19647561.0,0.0049310000613331,1701302400,JASMY-USD
-0.0049009998328983,0.0050969999283552,0.004929999820888,17557069.0,0.0050949999131262,1701388800,JASMY-USD
-0.0050659999251365,0.0054520000703632,0.0050949999131262,35465922.0,0.0054230000823736,1701475200,JASMY-USD
-0.0052200001664459,0.0054520000703632,0.0054230000823736,20279168.0,0.0053360001184046,1701561600,JASMY-USD
-0.0052959998138248,0.0058639999479055,0.0053349998779594,71690731.0,0.0057729999534785,1701648000,JASMY-USD
-0.005557999946177,0.0059569999575614,0.0057729999534785,45445635.0,0.0058309999294579,1701734400,JASMY-USD
-0.0056599997915327,0.006537000183016,0.0058309999294579,90372591.0,0.0063660000450909,1701820800,JASMY-USD
-0.0058740000240504,0.0064759999513626,0.0063649998046457,68949219.0,0.0060149999335408,1701907200,JASMY-USD
-0.0059500001370906,0.0063229999504983,0.0060149999335408,32536584.0,0.0062819998711347,1701993600,JASMY-USD
-0.0059919999912381,0.0063780001364648,0.0062799998559057,36989619.0,0.0060390001162886,1702080000,JASMY-USD
-0.0059890002012252,0.0063249999657273,0.0060390001162886,28898936.0,0.0062040002085268,1702166400,JASMY-USD
-0.005468999966979,0.0062600001692771,0.0062049999833106,56150670.0,0.0056859999895095,1702252800,JASMY-USD
-0.0056839999742805,0.0060049998573958,0.0056850002147257,32955133.0,0.0059940000064671,1702339200,JASMY-USD
-0.0055680000223219,0.0060319998301565,0.0059930002316832,34176535.0,0.0059219999238848,1702425600,JASMY-USD
-0.0058829998597502,0.0065990001894533,0.0059219999238848,58962325.0,0.00643299985677,1702512000,JASMY-USD
-0.0063060000538825,0.0066720000468194,0.00643299985677,83276758.0,0.0063669998198747,1702598400,JASMY-USD
-0.0060760001651942,0.0064429999329149,0.0063660000450909,64088040.0,0.0061389999464154,1702684800,JASMY-USD
-0.0060700001195073,0.0065440000034868,0.0061389999464154,77502678.0,0.0062279999256134,1702771200,JASMY-USD
-0.0055370000191032,0.0062699997797608,0.0062270001508295,50743045.0,0.0059489998966455,1702857600,JASMY-USD
-0.0058720000088214,0.0061929998919367,0.0059489998966455,29121258.0,0.0058980002067983,1702944000,JASMY-USD
-0.0058470000512897,0.0062079997733235,0.0058969999663531,32085814.0,0.0060620000585913,1703030400,JASMY-USD
-0.0060629998333752,0.0065130000002682,0.0060629998333752,38914628.0,0.0063800001516938,1703116800,JASMY-USD
-0.006337999831885,0.0064949998632073,0.0063800001516938,34626261.0,0.0063950000330805,1703203200,JASMY-USD
-0.0061630001291632,0.0067549999803304,0.0063950000330805,39790397.0,0.0066700000315904,1703289600,JASMY-USD
-0.0065399999730288,0.0071200001984834,0.0066709998063743,74507662.0,0.0067909997887909,1703376000,JASMY-USD
-0.0066729998216032,0.0073190000839531,0.006792000029236,74877680.0,0.0072719999589025,1703462400,JASMY-USD
-0.0069010001607239,0.0074609997682273,0.0072699999436736,63243094.0,0.0072300001047551,1703548800,JASMY-USD
-0.0069780000485479,0.0073810000903904,0.00722899986431,46163674.0,0.0071330000646412,1703635200,JASMY-USD
-0.0064570000395178,0.0073540001176297,0.0071350000798702,54972154.0,0.0066080000251531,1703721600,JASMY-USD
-0.0063769998960196,0.0068450001999735,0.006608999799937,34098270.0,0.0065279998816549,1703808000,JASMY-USD
-0.0064750001765787,0.0067460001446306,0.0065290001221001,22750657.0,0.0065560000948607,1703894400,JASMY-USD
-0.0064799999818205,0.0067710001021623,0.0065549998544156,27700659.0,0.0065549998544156,1703980800,JASMY-USD
-0.0063860001973807,0.0069599999114871,0.0065480000339448,30560795.0,0.0068410001695156,1704067200,JASMY-USD
-0.0064090001396834,0.0070130000822246,0.0068419999442994,40446531.0,0.0064389999024569,1704153600,JASMY-USD
-0.0051879999227821,0.0066470000892877,0.0064400001429021,57281316.0,0.0058189998380839,1704240000,JASMY-USD
-0.0057129999622702,0.0059730000793933,0.0058189998380839,27650608.0,0.0057700001634657,1704326400,JASMY-USD
-0.005301000084728,0.0058389999903738,0.0057689999230206,34370899.0,0.0055740000680089,1704412800,JASMY-USD
-0.0051620001904666,0.0055840001441538,0.0055749998427927,27550550.0,0.0053590000607073,1704499200,JASMY-USD
-0.0049999998882412,0.0054890001192688,0.0053590000607073,23469985.0,0.005040000192821,1704585600,JASMY-USD
-0.0046939998865127,0.0054870001040399,0.0050409999676048,32717583.0,0.00546699995175,1704672000,JASMY-USD
-0.0050730002112686,0.0055040000006556,0.00546699995175,33138299.0,0.0052709998562932,1704758400,JASMY-USD
-0.0050220000557601,0.0058940001763403,0.0052709998562932,37402872.0,0.0057540000416338,1704844800,JASMY-USD
-0.0056059998460114,0.0059360000304877,0.0057540000416338,28033339.0,0.005832000169903,1704931200,JASMY-USD
-0.0052209999412298,0.0058760000392794,0.0058329999446868,33504048.0,0.0053639998659491,1705017600,JASMY-USD
-0.0051910001784563,0.0055829999037086,0.0053619998507201,21925611.0,0.0055019999854266,1705104000,JASMY-USD
-0.0053190002217888,0.0055599999614059,0.0055019999854266,18708038.0,0.0053220000118017,1705190400,JASMY-USD
-0.0053220000118017,0.0055249999277293,0.0053220000118017,15971711.0,0.0053719999268651,1705276800,JASMY-USD
-0.0053050001151859,0.0055220001377165,0.0053710001520812,17808906.0,0.0054109999909996,1705363200,JASMY-USD
-0.0051989997737109,0.0054580001160502,0.0054109999909996,18116196.0,0.0052800001576542,1705449600,JASMY-USD
-0.0049009998328983,0.0053019998595118,0.0052809999324381,27442654.0,0.0049689998850226,1705536000,JASMY-USD
-0.0046720001846551,0.0050539998337626,0.0049689998850226,33345763.0,0.0049780001863837,1705622400,JASMY-USD
-0.0049410001374781,0.0058180000633001,0.0049780001863837,59992284.0,0.0053110001608729,1705708800,JASMY-USD
-0.0051409997977316,0.0053650001063942,0.0053119999356567,33906089.0,0.0051580001600086,1705795200,JASMY-USD
-0.0048099998384714,0.0052310000173747,0.0051589999347925,28399830.0,0.0048380000516772,1705881600,JASMY-USD
-0.0045300000347197,0.004949000198394,0.0048380000516772,29549796.0,0.0048000002279877,1705968000,JASMY-USD
-0.0047749998047947,0.005034000147134,0.0048000002279877,22079304.0,0.0049800002016127,1706054400,JASMY-USD
-0.0047820000909268,0.0049870000220835,0.0049800002016127,18785601.0,0.0049109999090433,1706140800,JASMY-USD
-0.0048589999787509,0.0052499999292194,0.0049109999090433,21854851.0,0.0052499999292194,1706227200,JASMY-USD
-0.0051730000413954,0.0053220000118017,0.0052479999139904,15233024.0,0.0052459998987615,1706313600,JASMY-USD
-0.0050429999828338,0.0053019998595118,0.0052459998987615,19080376.0,0.0051060002297163,1706400000,JASMY-USD
-0.005032000131905,0.0052109998650848,0.0051060002297163,19210363.0,0.0051799998618662,1706486400,JASMY-USD
-0.0050789997912943,0.0052680000662803,0.0051799998618662,16372971.0,0.0050900001078844,1706572800,JASMY-USD
-0.0048480001278221,0.0051090000197291,0.0050909998826682,22786924.0,0.0048739998601377,1706659200,JASMY-USD
-0.0047820000909268,0.0049859997816383,0.0048739998601377,19680993.0,0.0049140001647174,1706745600,JASMY-USD
-0.0049020000733435,0.0052820001728832,0.0049129999242722,29176461.0,0.0051449998281896,1706832000,JASMY-USD
-0.0050670001655817,0.0057760002091526,0.0051460000686347,79626243.0,0.0055240001529455,1706918400,JASMY-USD
-0.0050980001688003,0.0055610002018511,0.0055240001529455,69040298.0,0.0052350000478327,1707004800,JASMY-USD
-0.0051589999347925,0.005468999966979,0.0052350000478327,39794628.0,0.0053719999268651,1707091200,JASMY-USD
-0.0052029998041689,0.0056570000015199,0.0053719999268651,56893275.0,0.0052280002273619,1707177600,JASMY-USD
-0.0051640002056956,0.0053099999204277,0.0052280002273619,27370095.0,0.0052600000053644,1707264000,JASMY-USD
-0.0052600000053644,0.0054549998603761,0.0052600000053644,31344679.0,0.0053849997930228,1707350400,JASMY-USD
-0.0053849997930228,0.0062299999408423,0.0053849997930228,165611676.0,0.0057089999318122,1707436800,JASMY-USD
-0.0055929999798536,0.005814999807626,0.0057089999318122,40985634.0,0.0057049999013543,1707523200,JASMY-USD
-0.0056719998829066,0.0058140000328421,0.0057049999013543,26458489.0,0.0057489997707307,1707609600,JASMY-USD
-0.005549999885261,0.0059489998966455,0.0057479999959468,37035142.0,0.0058980002067983,1707696000,JASMY-USD
-0.0057489997707307,0.0060009998269379,0.0058980002067983,56151866.0,0.0059569999575614,1707782400,JASMY-USD
-0.0058789998292922,0.0062139998190104,0.0059569999575614,40725975.0,0.006180000025779,1707868800,JASMY-USD
-0.0061369999311864,0.0063889999873936,0.006180000025779,49627763.0,0.0063579999841749,1707955200,JASMY-USD
-0.0062000001780688,0.0064929998479783,0.0063579999841749,36716323.0,0.0063339998014271,1708041600,JASMY-USD
-0.0059219999238848,0.0063700000755488,0.0063350000418722,32571794.0,0.0062000001780688,1708128000,JASMY-USD
-0.0061599998734891,0.0065939999185502,0.0062000001780688,45436775.0,0.0064409999176859,1708214400,JASMY-USD
-0.0064409999176859,0.0083729997277259,0.0064409999176859,471871286.0,0.007675000000745,1708300800,JASMY-USD
-0.0076060001738369,0.0117819998413324,0.0076740002259612,852131122.0,0.0115959998220205,1708387200,JASMY-USD
-0.0109099997207522,0.0166710000485181,0.0115949995815753,1356541654.0,0.016024999320507,1708473600,JASMY-USD
-0.0137710003182291,0.0188059993088245,0.0160520002245903,1277657054.0,0.0153639996424317,1708560000,JASMY-USD
-0.0125759998336434,0.0160210002213716,0.0153550002723932,460100889.0,0.0129070002585649,1708646400,JASMY-USD
-0.0122360000386834,0.0168779995292425,0.012899000197649,682916444.0,0.0162959992885589,1708732800,JASMY-USD
-0.0153550002723932,0.0179459992796182,0.0163020007312297,553095185.0,0.0154539998620748,1708819200,JASMY-USD
-0.0143929999321699,0.0162809994071722,0.0154529996216297,370523005.0,0.0162259992212057,1708905600,JASMY-USD
-0.0148250004276633,0.0163150001317262,0.0162259992212057,220825041.0,0.0150899998843669,1708992000,JASMY-USD
-0.0148849999532103,0.0211989991366863,0.0150920003652572,1215084692.0,0.0209650006145238,1709078400,JASMY-USD
-0.0196059998124837,0.0236159991472959,0.0209829993546009,723125135.0,0.0199769996106624,1709164800,JASMY-USD
-0.0199250001460313,0.0226489994674921,0.0199839994311332,426205046.0,0.0207449998706579,1709251200,JASMY-USD
-0.0198550000786781,0.0219539999961853,0.0207499992102384,336861223.0,0.02042300067842,1709337600,JASMY-USD
-0.020355999469757,0.0247109998017549,0.0204269997775554,503361172.0,0.0245260000228881,1709424000,JASMY-USD
-0.0232779998332262,0.0272780004888772,0.0245159994810819,652344459.0,0.0233539994806051,1709510400,JASMY-USD
-0.0155729996040463,0.0236310008913278,0.0233549997210502,509279352.0,0.0221079997718334,1709596800,JASMY-USD
-0.0206369999796152,0.0231229998171329,0.0221079997718334,279935227.0,0.0212409999221563,1709683200,JASMY-USD
-0.0198950003832578,0.0231529995799064,0.0212409999221563,310382116.0,0.0215450003743171,1709769600,JASMY-USD
-0.0205119997262954,0.0223730001598596,0.0215450003743171,224400504.0,0.0217690002173185,1709856000,JASMY-USD
-0.0213050004094839,0.0241470001637935,0.0217690002173185,298222583.0,0.0231010001152753,1709942400,JASMY-USD
-0.021493999287486,0.0253389999270439,0.0231010001152753,258785476.0,0.021756999194622,1710028800,JASMY-USD
-0.0209890007972717,0.0231480002403259,0.021756999194622,170751538.0,0.0220010001212358,1710115200,JASMY-USD
-0.0198309998959302,0.0223830007016658,0.0220010001212358,164340645.0,0.0208950005471706,1710201600,JASMY-USD
-0.020075999200344,0.0215639993548393,0.0208950005471706,125403167.0,0.0206770002841949,1710288000,JASMY-USD
-0.0186999998986721,0.0208999998867511,0.0206770002841949,169279697.0,0.0197700001299381,1710374400,JASMY-USD
-0.017400000244379,0.0199800003319978,0.0197700001299381,178964445.0,0.0193050000816583,1710460800,JASMY-USD
-0.0168389994651079,0.0193429999053478,0.0193050000816583,124187887.0,0.0173460002988576,1710547200,JASMY-USD
-0.0167239997535944,0.019675999879837,0.0173460002988576,148017345.0,0.0188629999756813,1710633600,JASMY-USD
-0.0170820001512765,0.0189009997993707,0.0188979990780353,82341177.0,0.0175310000777244,1710720000,JASMY-USD
-0.0153569998219609,0.018920000642538,0.0175310000777244,181799758.0,0.0176449995487928,1710806400,JASMY-USD
-0.0164509993046522,0.0188030004501342,0.0176449995487928,156143515.0,0.0187209993600845,1710892800,JASMY-USD
-0.0187209993600845,0.0227620005607604,0.0187209993600845,440228397.0,0.021128000691533,1710979200,JASMY-USD
-0.0203370004892349,0.022716000676155,0.0211249999701976,284331136.0,0.0208410006016492,1711065600,JASMY-USD
-0.0203869994729757,0.0214039999991655,0.0208410006016492,107171362.0,0.0203930009156465,1711152000,JASMY-USD
-0.0201030001044273,0.0214750003069639,0.0203930009156465,100828312.0,0.0210989993065595,1711238400,JASMY-USD
-0.0206470005214214,0.021968999877572,0.0210989993065595,133486737.0,0.021561000496149,1711324800,JASMY-USD
-0.0215489994734525,0.0241909995675086,0.021561000496149,257737593.0,0.0224070008844137,1711411200,JASMY-USD
-0.0209170002490282,0.0230710003525018,0.0224070008844137,123691996.0,0.0213869996368885,1711497600,JASMY-USD
-0.0205479990690946,0.0224810000509023,0.0213859993964433,96134196.0,0.0217039994895458,1711584000,JASMY-USD
-0.0206470005214214,0.0221859999001026,0.0217039994895458,73381904.0,0.0209129992872476,1711670400,JASMY-USD
-0.0206470005214214,0.0218010004609823,0.0209129992872476,74011276.0,0.0211239997297525,1711756800,JASMY-USD
-0.0210769996047019,0.0224820002913475,0.0211239997297525,88024903.0,0.0218429993838071,1711843200,JASMY-USD
-0.0200210008770227,0.0218429993838071,0.0218429993838071,80053453.0,0.0205899998545646,1711929600,JASMY-USD
-0.0186449997127056,0.0205899998545646,0.0205899998545646,99384783.0,0.0189319998025894,1712016000,JASMY-USD
-0.0182520002126693,0.0197650007903575,0.0189319998025894,79246984.0,0.0188139993697404,1712102400,JASMY-USD
-0.018427999690175,0.0198929999023675,0.0188139993697404,66355493.0,0.0192060004919767,1712188800,JASMY-USD
-0.0180270001292228,0.019200999289751,0.019200999289751,56439738.0,0.0189699996262788,1712275200,JASMY-USD
-0.0187790002673864,0.0194320008158683,0.0189699996262788,37772281.0,0.019200999289751,1712361600,JASMY-USD
-0.0191939994692802,0.0204750001430511,0.019200999289751,63962405.0,0.0199640002101659,1712448000,JASMY-USD
-0.019633000716567,0.0225789994001388,0.0199640002101659,164286070.0,0.021756999194622,1712534400,JASMY-USD
-0.0203499998897314,0.0224280003458261,0.021756999194622,119208382.0,0.0206739995628595,1712620800,JASMY-USD
-0.0197630003094673,0.0221059992909431,0.0206739995628595,146142651.0,0.0219570007175207,1712707200,JASMY-USD
-0.0217509996145963,0.0258179996162652,0.0219589993357658,422469169.0,0.0231279991567134,1712793600,JASMY-USD
-0.017357999458909,0.0244529992341995,0.0231279991567134,270193407.0,0.0194700006395578,1712880000,JASMY-USD
-0.0169660001993179,0.0234309993684291,0.0194700006395578,406758533.0,0.0198180004954338,1712966400,JASMY-USD
-0.0178050007671117,0.0203120000660419,0.0198180004954338,229778317.0,0.0195620004087686,1713052800,JASMY-USD
-0.0177139993757009,0.0203239992260932,0.0195620004087686,155527290.0,0.017867000773549,1713139200,JASMY-USD
-0.0165780000388622,0.018300000578165,0.017867000773549,123790949.0,0.0181060004979372,1713225600,JASMY-USD
-0.0171259995549917,0.0189929995685815,0.0181060004979372,78702359.0,0.0180430002510547,1713312000,JASMY-USD
-0.0172990001738071,0.0187110006809234,0.0180430002510547,64531793.0,0.0184729993343353,1713398400,JASMY-USD
-0.0168549995869398,0.0189159996807575,0.0184729993343353,80333415.0,0.0182540006935596,1713484800,JASMY-USD
-0.0180270001292228,0.0198720004409551,0.0182540006935596,52109811.0,0.0197240002453327,1713571200,JASMY-USD
-0.0193540006875991,0.0212340001016855,0.0197240002453327,79099821.0,0.0201169997453689,1713657600,JASMY-USD
-0.0199350006878376,0.0214629992842674,0.0201159995049238,69377584.0,0.020728999748826,1713744000,JASMY-USD
-0.0200820006430149,0.0212760008871555,0.020728999748826,63269584.0,0.020261000841856,1713830400,JASMY-USD
-0.018818000331521,0.0209560003131628,0.020261000841856,65226353.0,0.0191120002418756,1713916800,JASMY-USD
-0.0182220004498958,0.0193269997835159,0.0191120002418756,52312991.0,0.0189139991998672,1714003200,JASMY-USD
-0.0179639998823404,0.0189609993249177,0.0189139991998672,42670061.0,0.018198000267148,1714089600,JASMY-USD
-0.0176340006291866,0.0185189992189407,0.018198000267148,33020401.0,0.018360000103712,1714176000,JASMY-USD
-0.0179479997605085,0.0187769997864961,0.018360000103712,26763868.0,0.0180089995265007,1714262400,JASMY-USD
-0.0174390003085136,0.0182569995522499,0.0180089995265007,38465370.0,0.0179980006068944,1714348800,JASMY-USD
-0.0162000004202127,0.0183329991996288,0.0179980006068944,54960759.0,0.0169040001928806,1714435200,JASMY-USD
-0.0152759999036788,0.017077000811696,0.0169040001928806,76792563.0,0.0166919995099306,1714521600,JASMY-USD
-0.0158890001475811,0.0169900003820657,0.0166909992694854,49543333.0,0.016720000654459,1714608000,JASMY-USD
-0.0165539998561143,0.0185339991003274,0.016720000654459,64650595.0,0.0183370001614093,1714694400,JASMY-USD
-0.0181709993630647,0.0196359995752573,0.0183370001614093,56807187.0,0.0188870001584291,1714780800,JASMY-USD
-0.0184799991548061,0.0204380005598068,0.0188870001584291,91339543.0,0.0199619997292757,1714867200,JASMY-USD
-0.0189980007708072,0.0204360000789165,0.0199599992483854,65383503.0,0.0191050004214048,1714953600,JASMY-USD
-0.0182700008153915,0.0195959992706775,0.0191050004214048,49168678.0,0.0182859990745782,1715040000,JASMY-USD
-0.0176449995487928,0.018427999690175,0.0182859990745782,45405845.0,0.0179399996995925,1715126400,JASMY-USD
-0.017782000824809,0.0194819997996091,0.0179399996995925,46438601.0,0.0194249991327524,1715212800,JASMY-USD
-0.0178999993950128,0.0196659993380308,0.0194249991327524,45968364.0,0.0181040000170469,1715299200,JASMY-USD
-0.0178999993950128,0.0184770002961158,0.0181040000170469,22159178.0,0.0179169997572898,1715385600,JASMY-USD
-0.0176650006324052,0.0183150004595518,0.0179169997572898,20460378.0,0.0178730003535747,1715472000,JASMY-USD
-0.0170920006930828,0.0186819992959499,0.0178730003535747,49920840.0,0.0183129999786615,1715558400,JASMY-USD
-0.0175829995423555,0.0189980007708072,0.0183129999786615,52225917.0,0.017663000151515,1715644800,JASMY-USD
-0.0174790006130933,0.0204440001398324,0.017663000151515,79915015.0,0.0201520007103681,1715731200,JASMY-USD
-0.0194039996713399,0.0206489991396665,0.0201520007103681,71761511.0,0.0201040003448724,1715817600,JASMY-USD
-0.0195140000432729,0.0212689992040395,0.0201040003448724,69607826.0,0.0202019996941089,1715904000,JASMY-USD
-0.0195640008896589,0.0208550002425909,0.0202019996941089,56570905.0,0.0207369998097419,1715990400,JASMY-USD
-0.019505999982357,0.0209749992936849,0.0207369998097419,46223818.0,0.0196029990911483,1716076800,JASMY-USD
-0.0192830003798007,0.02097599953413,0.0196029990911483,65526835.0,0.02097599953413,1716163200,JASMY-USD
-0.0200810004025697,0.021170999854803,0.02097599953413,78024200.0,0.0207570008933544,1716249600,JASMY-USD
-0.0199939999729394,0.0220560003072023,0.0207570008933544,104854095.0,0.0212529990822076,1716336000,JASMY-USD
-0.0196989998221397,0.0222200006246566,0.0212529990822076,110371070.0,0.0206429995596408,1716422400,JASMY-USD
-0.0203799996525049,0.0216899998486042,0.0206429995596408,62759746.0,0.0208529997617006,1716508800,JASMY-USD
-0.0206809993833303,0.0216930005699396,0.0208519995212554,37358350.0,0.0215540006756782,1716595200,JASMY-USD
-0.0215540006756782,0.0253069996833801,0.0215540006756782,250054180.0,0.0252689998596906,1716681600,JASMY-USD
-0.0247440002858638,0.0287350006401538,0.0252689998596906,465172149.0,0.0265759993344545,1716768000,JASMY-USD
-0.0250899996608495,0.0271729994565248,0.0265759993344545,170316608.0,0.0255500003695487,1716854400,JASMY-USD
-0.0242359992116689,0.027080999687314,0.0255500003695487,145370654.0,0.0252340007573366,1716940800,JASMY-USD
-0.0243510007858276,0.0318409986793994,0.0252340007573366,460944040.0,0.030944000929594,1717027200,JASMY-USD
-0.0296700000762939,0.034715998917818,0.030944999307394,406443891.0,0.0336560010910034,1717113600,JASMY-USD
-0.0332660004496574,0.0368370003998279,0.0336560010910034,438895388.0,0.0358429998159408,1717200000,JASMY-USD
-0.0339649990200996,0.0399180017411708,0.0358429998159408,455626945.0,0.0362670011818409,1717286400,JASMY-USD
-0.0340339988470077,0.0368690006434917,0.0362670011818409,288077513.0,0.0368690006434917,1717372800,JASMY-USD
-0.03634500131011,0.0422179996967315,0.0368690006434917,546281693.0,0.0402610003948211,1717459200,JASMY-USD
-0.0374500006437301,0.040497999638319,0.0402610003948211,234291344.0,0.0386740006506443,1717545600,JASMY-USD
-0.0378170013427734,0.0413100011646747,0.0386749990284442,273527965.0,0.0407570004463195,1717632000,JASMY-USD
-0.0390920005738735,0.0444269999861717,0.0407570004463195,550570996.0,0.0406970009207725,1717718400,JASMY-USD
-0.037601001560688,0.0417920015752315,0.0406939983367919,288742601.0,0.0378689989447593,1717804800,JASMY-USD
-0.0371179990470409,0.0401349999010562,0.0378249995410442,205923753.0,0.0394910015165805,1717891200,JASMY-USD
-0.0371190011501312,0.0406159982085228,0.0394719988107681,244176023.0,0.038587000221014,1717977600,JASMY-USD
-0.0336089991033077,0.0388819985091686,0.038587000221014,227948489.0,0.0351330004632473,1718064000,JASMY-USD
-0.0339579991996288,0.038671001791954,0.0351379998028278,208521300.0,0.0377760007977485,1718150400,JASMY-USD
-0.0342140011489391,0.0377889983355999,0.0377629995346069,127939855.0,0.0343349985778331,1718236800,JASMY-USD
-0.0321369990706443,0.0362909995019435,0.0343180000782012,144344385.0,0.0332259982824325,1718323200,JASMY-USD
-0.0327779985964298,0.0354639999568462,0.0332319997251033,98298732.0,0.0341540016233921,1718409600,JASMY-USD
-0.0332500003278255,0.038332000374794,0.0341529995203018,195408789.0,0.0383230000734329,1718496000,JASMY-USD
-0.0348679982125759,0.0387809984385967,0.0383180007338523,237939472.0,0.0360709987580776,1718582400,JASMY-USD
-0.0308120008558034,0.03617500141263,0.0360760018229484,223164365.0,0.0321919992566108,1718668800,JASMY-USD
-0.0293760001659393,0.0336010009050369,0.0321869999170303,173732825.0,0.0301150009036064,1718755200,JASMY-USD
-0.0277619995176792,0.0312520004808902,0.0301150009036064,158769825.0,0.028686000034213,1718841600,JASMY-USD
-0.027148000895977,0.0297759994864463,0.028686000034213,165286980.0,0.0290360003709793,1718928000,JASMY-USD
-0.0284490007907152,0.0316889993846416,0.0290479995310306,144406115.0,0.031624000519514,1719014400,JASMY-USD
-0.0294739995151758,0.0330480001866817,0.031615000218153,139722475.0,0.0294920001178979,1719100800,JASMY-USD
-0.0282489992678165,0.0298340003937482,0.0294889993965625,146245622.0,0.029526000842452,1719187200,JASMY-USD
-0.0294380001723766,0.0316050015389919,0.0295199993997812,134830573.0,0.0307790003716945,1719273600,JASMY-USD
-0.029509000480175,0.0312009993940591,0.030774999409914,92042834.0,0.0295390002429485,1719360000,JASMY-USD
-0.0288110002875328,0.0315929986536502,0.0295529998838901,103190095.0,0.031429998576641,1719446400,JASMY-USD
-0.0295749995857477,0.031429998576641,0.0314269997179508,73551325.0,0.0297880005091428,1719532800,JASMY-USD
-0.028040999546647,0.0304610002785921,0.0297860000282526,67848398.0,0.0280460007488727,1719619200,JASMY-USD
-0.0276319999247789,0.0293080005794763,0.0280549991875886,75953292.0,0.0289810001850128,1719705600,JASMY-USD
-0.0279520004987716,0.0303869992494583,0.0289760008454322,98462666.0,0.0280809998512268,1719792000,JASMY-USD
-0.0272599998861551,0.0283829998224973,0.0280850008130073,61118245.0,0.0278260000050067,1719878400,JASMY-USD
-0.0246549993753433,0.0282279998064041,0.0278260000050067,119376334.0,0.0250450000166893,1719964800,JASMY-USD
-0.0219470001757144,0.0251880008727312,0.0250390004366636,138177067.0,0.0220309998840093,1720051200,JASMY-USD
-0.0196720007807016,0.0221200007945299,0.0220420006662607,175503361.0,0.0213140007108449,1720137600,JASMY-USD
-0.0212459992617368,0.0252519994974136,0.0213179998099803,174024952.0,0.0249520000070333,1720224000,JASMY-USD
-0.0229029990732669,0.0249600000679492,0.0249600000679492,99830698.0,0.0230289995670318,1720310400,JASMY-USD
-0.0223009996116161,0.0246450006961822,0.0230279993265867,131880506.0,0.0225259996950626,1720396800,JASMY-USD
-0.0223110001534223,0.02373499982059,0.0225230008363723,85743302.0,0.023514000698924,1720483200,JASMY-USD
-0.0230129994451999,0.0252759996801614,0.0235120002180337,95910326.0,0.0250320006161928,1720569600,JASMY-USD
-0.0232379995286464,0.0251780003309249,0.0250289998948574,92124430.0,0.0232400000095367,1720656000,JASMY-USD
-0.0228129997849464,0.0247349999845027,0.0232400000095367,76460216.0,0.0247140005230903,1720742400,JASMY-USD
-0.0234430003911256,0.0249940007925033,0.0247140005230903,72512776.0,0.0238899998366832,1720828800,JASMY-USD
-0.0238780006766319,0.0266200006008148,0.0238899998366832,93772858.0,0.0261530000716447,1720915200,JASMY-USD
-0.0259860008955001,0.0317320004105567,0.0261489991098642,197917113.0,0.0315940007567405,1721001600,JASMY-USD
-0.0282470006495714,0.0317520014941692,0.0315719991922378,172277363.0,0.0302019994705915,1721088000,JASMY-USD
-0.0289670005440711,0.0317820012569427,0.030206000432372,122860547.0,0.028991000726819,1721174400,JASMY-USD
-0.0273930002003908,0.0296870004385709,0.0289890002459287,96130462.0,0.0279029998928308,1721260800,JASMY-USD
-0.027242999523878,0.0305460002273321,0.0279060006141662,113367898.0,0.0295679997652769,1721347200,JASMY-USD
-0.0294829998165369,0.0304729994386434,0.0295679997652769,75183277.0,0.0299759991466999,1721433600,JASMY-USD
-0.0282930005341768,0.0305879991501569,0.0299759991466999,93769712.0,0.0303460005670785,1721520000,JASMY-USD
-0.028371000662446,0.0306950006633996,0.0303470008075237,85706449.0,0.0286870002746582,1721606400,JASMY-USD
-0.026995999738574,0.0295889992266893,0.0286870002746582,90857629.0,0.0271930005401372,1721692800,JASMY-USD
-0.0270179994404315,0.0291590001434087,0.0271920002996921,80470524.0,0.0271099992096424,1721779200,JASMY-USD
-0.0251739993691444,0.0279060006141662,0.0271099992096424,121084818.0,0.0278130006045103,1721865600,JASMY-USD
-0.0274679996073246,0.0297909993678331,0.0278130006045103,116115741.0,0.0289810001850128,1721952000,JASMY-USD
-0.0288089998066425,0.0330739989876747,0.0289810001850128,204564269.0,0.0319340005517005,1722038400,JASMY-USD
-0.0311110001057386,0.0325339995324611,0.0319279991090297,109818582.0,0.0317769981920719,1722124800,JASMY-USD
-0.0304150003939867,0.032685000449419,0.0317780002951622,144074108.0,0.0308389998972415,1722211200,JASMY-USD
-0.0297749992460012,0.0334299989044666,0.0308389998972415,173894168.0,0.0304910000413656,1722297600,JASMY-USD
-0.02861800044775,0.0313579998910427,0.0304920002818107,114939820.0,0.028991999104619,1722384000,JASMY-USD
-0.026172999292612,0.0291760005056858,0.028991999104619,122619914.0,0.0287170000374317,1722470400,JASMY-USD
-0.025365000590682,0.0287180002778768,0.0287170000374317,122511199.0,0.0255430005490779,1722556800,JASMY-USD
-0.0230490006506443,0.0259709991514682,0.0255430005490779,130782156.0,0.0237319990992546,1722643200,JASMY-USD
-0.0209720004349946,0.0242689996957778,0.0237319990992546,157947444.0,0.0224629994481802,1722729600,JASMY-USD
-0.0158859994262456,0.0225510001182556,0.0224629994481802,391992115.0,0.0190880000591278,1722816000,JASMY-USD
-0.0190779995173215,0.0219490006566047,0.0190880000591278,198785705.0,0.0211919993162155,1722902400,JASMY-USD
-0.0201900005340576,0.0236380007117986,0.0211919993162155,168511784.0,0.0203360002487897,1722988800,JASMY-USD
-0.0200100000947713,0.0235270000994205,0.0203360002487897,123665434.0,0.0230960007756948,1723075200,JASMY-USD
-0.021416999399662,0.0231800004839897,0.0230960007756948,84145117.0,0.0219599995762109,1723161600,JASMY-USD
-0.0214789994060993,0.022427000105381,0.0219599995762109,56144373.0,0.0218260008841753,1723248000,JASMY-USD
-0.0201379992067813,0.0223270002752542,0.0218260008841753,77566522.0,0.0201799999922513,1723334400,JASMY-USD
-0.0197390001267194,0.0214579999446868,0.0201799999922513,97849657.0,0.0208960007876157,1723420800,JASMY-USD
-0.0203029997646808,0.0215179994702339,0.0208960007876157,76928902.0,0.0208720006048679,1723507200,JASMY-USD
-0.0200139991939067,0.0215029995888471,0.0208720006048679,77296565.0,0.0200999993830919,1723593600,JASMY-USD
-0.0192820001393556,0.020610999315977,0.0200999993830919,84048273.0,0.0196490008383989,1723680000,JASMY-USD
-0.0188110005110502,0.0205649994313716,0.0196490008383989,77635315.0,0.0194390006363391,1723766400,JASMY-USD
-0.0192820001393556,0.021263999864459,0.0194390006363391,66720331.0,0.0209480002522468,1723852800,JASMY-USD
-0.0202450007200241,0.0209630001336336,0.0209480002522468,51476227.0,0.0202629994601011,1723939200,JASMY-USD
-0.0198180004954338,0.0210619997233152,0.0202629994601011,63149849.0,0.0210100002586841,1724025600,JASMY-USD
-0.0199839994311332,0.0213890001177787,0.0210100002586841,73152619.0,0.0206230003386735,1724112000,JASMY-USD
-0.0197289995849132,0.0209459997713565,0.0204980000853538,70817156.0,0.0207090005278587,1724198400,JASMY-USD
-0.0205039996653795,0.0218380000442266,0.0207090005278587,66320334.0,0.0218369998037815,1724284800,JASMY-USD
-0.0216700006276369,0.0235099997371435,0.0218369998037815,90620508.0,0.0232180003076791,1724371200,JASMY-USD
-0.0228610001504421,0.0243449993431568,0.0232190005481243,84837783.0,0.0233679991215467,1724457600,JASMY-USD
-0.0217369999736547,0.0233810003846883,0.0233679991215467,75979135.0,0.0224040001630783,1724544000,JASMY-USD
-0.0206460002809762,0.0226240009069442,0.0224040001630783,69055693.0,0.0208969991654157,1724630400,JASMY-USD
-0.0194099992513656,0.0217199996113777,0.0208969991654157,72904163.0,0.0199040006846189,1724716800,JASMY-USD
-0.0189830008894205,0.0205990001559257,0.0199040006846189,85623997.0,0.0193240009248256,1724803200,JASMY-USD
-0.0190159995108842,0.0204089991748332,0.0193240009248256,60271938.0,0.0193300005048513,1724889600,JASMY-USD
-0.0183060001581907,0.0195080004632473,0.0193300005048513,65996192.0,0.0194010008126497,1724976000,JASMY-USD
-0.0187999997287988,0.0197310000658035,0.0194010008126497,34984322.0,0.0190459992736578,1725062400,JASMY-USD
-0.0181040000170469,0.0190660003572702,0.0190459992736578,52388135.0,0.0182140003889799,1725148800,JASMY-USD
-0.0177640002220869,0.0190939996391534,0.0182140003889799,55237309.0,0.0188650004565715,1725235200,JASMY-USD
-0.0181319992989301,0.0196519996970891,0.0188650004565715,50615027.0,0.0181339997798204,1725321600,JASMY-USD
-0.0173419993370771,0.0190999992191791,0.0181339997798204,74632817.0,0.0186940003186464,1725408000,JASMY-USD
-0.0176749993115663,0.0187989994883537,0.0186940003186464,57396874.0,0.0180319994688034,1725494400,JASMY-USD
-0.0173860006034374,0.0193559993058443,0.0180319994688034,95784842.0,0.0182399991899728,1725580800,JASMY-USD
-0.0178699996322393,0.0187780000269413,0.0182390008121728,42025219.0,0.0182160008698701,1725667200,JASMY-USD
-0.0180339999496936,0.0187010001391172,0.0182160008698701,43286801.0,0.0183959994465112,1725753600,JASMY-USD
-0.0182489994913339,0.0196310002356767,0.0183959994465112,52414234.0,0.0193670000880956,1725840000,JASMY-USD
-0.0192189998924732,0.0207690000534057,0.0193670000880956,63263750.0,0.0200999993830919,1725926400,JASMY-USD
-0.019175000488758,0.0203850008547306,0.0200999993830919,62037454.0,0.0199779998511075,1726012800,JASMY-USD
-0.0197039991617202,0.0203050002455711,0.0199779998511075,52070283.0,0.0200939998030662,1726099200,JASMY-USD
-0.0195870008319616,0.0211490001529455,0.0200939998030662,68884441.0,0.0211130008101463,1726185600,JASMY-USD
-0.0203610006719827,0.0216010008007287,0.0211130008101463,49796103.0,0.0205119997262954,1726272000,JASMY-USD
-0.0196470003575086,0.0207100007683038,0.0205119997262954,44953907.0,0.0197620000690221,1726358400,JASMY-USD
-0.0188309997320175,0.0197620000690221,0.0197620000690221,51187478.0,0.019200000911951,1726444800,JASMY-USD
-0.0190009996294975,0.0200650002807378,0.019200000911951,56680491.0,0.0197379998862743,1726531200,JASMY-USD
-0.018903000280261,0.0202929992228746,0.0197379998862743,62699219.0,0.0202929992228746,1726617600,JASMY-USD
-0.0201760008931159,0.0213849991559982,0.0202929992228746,76293764.0,0.0211089998483657,1726704000,JASMY-USD
-0.0206579994410276,0.0217969994992017,0.0211100000888109,67538012.0,0.0210400000214576,1726790400,JASMY-USD
-0.0206369999796152,0.021366000175476,0.0210400000214576,37511759.0,0.0212999992072582,1726876800,JASMY-USD
-0.0201450008898973,0.021348999813199,0.0212999992072582,44928191.0,0.0208640005439519,1726963200,JASMY-USD
-0.020491000264883,0.0223830007016658,0.0208640005439519,77290937.0,0.0223810002207756,1727049600,JASMY-USD
-0.0216990001499652,0.0234130006283521,0.0223820004612207,86987339.0,0.0230500008910894,1727136000,JASMY-USD
-0.0221340004354715,0.0234179999679327,0.0230500008910894,67580748.0,0.0221670009195804,1727222400,JASMY-USD
-0.0219129994511604,0.0238339994102716,0.0221670009195804,75859592.0,0.0231509990990161,1727308800,JASMY-USD
-0.0230969991534948,0.0254629999399185,0.0231519993394613,89765245.0,0.0244810003787279,1727395200,JASMY-USD
-0.0235760007053613,0.0253040008246898,0.0244810003787279,62442466.0,0.0240129996091127,1727481600,JASMY-USD
-0.0230090003460645,0.0242209993302822,0.0240129996091127,49018683.0,0.0236750002950429,1727568000,JASMY-USD
-0.0215460006147623,0.0240419991314411,0.0236750002950429,63891948.0,0.0217700004577636,1727654400,JASMY-USD
-0.0191130004823207,0.0226579997688531,0.0217700004577636,87945840.0,0.0198970008641481,1727740800,JASMY-USD
-0.0188689995557069,0.0206320006400346,0.0198970008641481,58871822.0,0.0193310007452964,1727827200,JASMY-USD
-0.018495000898838,0.0197689998894929,0.0193310007452964,56110324.0,0.0190149992704391,1727913600,JASMY-USD
-0.0189149994403123,0.020117999985814,0.0190149992704391,52453003.0,0.0198550000786781,1728000000,JASMY-USD
-0.0190880000591278,0.0201709996908903,0.0198550000786781,32809954.0,0.0195460002869367,1728086400,JASMY-USD
-0.0192460007965564,0.020100999623537,0.0195460002869367,35333093.0,0.019973000511527,1728172800,JASMY-USD
-0.0192159991711378,0.0205780006945133,0.019973000511527,57200742.0,0.0192200001329183,1728259200,JASMY-USD
-0.0186470001935958,0.0196359995752573,0.0192200001329183,51040975.0,0.0188979990780353,1728345600,JASMY-USD
-0.018240999430418,0.0192920006811618,0.0189420003443956,47739670.0,0.0184320006519556,1728432000,JASMY-USD
-0.0178999993950128,0.018877999857068,0.0184320006519556,44589625.0,0.0186199992895126,1728518400,JASMY-USD
-0.0183869991451501,0.019505999982357,0.0186199992895126,44157876.0,0.0192079991102218,1728604800,JASMY-USD
-0.0191120002418756,0.0196090005338192,0.0192079991102218,34919391.0,0.0194039996713399,1728691200,JASMY-USD
-0.0185260009020566,0.0194780007004737,0.0194039996713399,32034774.0,0.0190210007131099,1728777600,JASMY-USD
-0.0186999998986721,0.0206760000437498,0.0190210007131099,69059651.0,0.0206620004028081,1728864000,JASMY-USD
-0.0195950008928775,0.021009000018239,0.0206620004028081,90520037.0,0.0201120004057884,1728950400,JASMY-USD
-0.0194060001522302,0.0204819999635219,0.0201120004057884,61991993.0,0.0198129992932081,1729036800,JASMY-USD
-0.0186379998922348,0.0201389994472265,0.0198129992932081,50622396.0,0.0188890006393194,1729123200,JASMY-USD
-0.0188200008124113,0.019421000033617,0.0188890006393194,49581012.0,0.0192660000175237,1729209600,JASMY-USD
-0.0190169997513294,0.0197349991649389,0.0192660000175237,37104440.0,0.0192740000784397,1729296000,JASMY-USD
-0.0189079996198415,0.0199599992483854,0.0192740000784397,47500525.0,0.0199319999665021,1729382400,JASMY-USD
-0.0192249994724988,0.0204760003834962,0.0199319999665021,107394649.0,0.0197989996522665,1729468800,JASMY-USD
-0.0192729998379945,0.0203239992260932,0.0197989996522665,68580226.0,0.0195989999920129,1729555200,JASMY-USD
-0.0180820003151893,0.0196380000561475,0.0195989999920129,54908323.0,0.0187030006200075,1729641600,JASMY-USD
-0.0186889991164207,0.019463000819087,0.0187839996069669,41508685.0,0.0190379992127418,1729728000,JASMY-USD
-0.0165839996188879,0.0191079992800951,0.0190379992127418,60189778.0,0.0170230008661746,1729814400,JASMY-USD
-0.0167229995131492,0.0175180006772279,0.0170249994844198,47829722.0,0.017137000337243,1729900800,JASMY-USD
-0.01706999912858,0.0178190004080533,0.017137000337243,20563132.0,0.0176929999142885,1729987200,JASMY-USD
-0.0173429995775222,0.0187369994819164,0.0176929999142885,52714994.0,0.0181719996035099,1730073600,JASMY-USD
-0.0181520003825426,0.0193460006266832,0.0181719996035099,50341159.0,0.0190769992768764,1730160000,JASMY-USD
-0.0185279995203018,0.0191249996423721,0.0190779995173215,37111160.0,0.0188250001519918,1730246400,JASMY-USD
-0.0174269992858171,0.0188939999788999,0.0188250001519918,37637152.0,0.0176839996129274,1730332800,JASMY-USD
-0.0172339994460344,0.0183639992028474,0.0176839996129274,34700744.0,0.0174989998340606,1730419200,JASMY-USD
-0.0170929990708827,0.0177669990807771,0.0174989998340606,20141550.0,0.0172450002282857,1730505600,JASMY-USD
-0.0161530002951622,0.0173330008983612,0.0172450002282857,36268316.0,0.0169120002537965,1730592000,JASMY-USD
-0.0160019993782043,0.017222000285983,0.0169120002537965,34692050.0,0.0163560006767511,1730678400,JASMY-USD
-0.0163560006767511,0.0176819991320371,0.0163560006767511,49251426.0,0.0175170004367828,1730764800,JASMY-USD
-0.0175149999558925,0.0212900005280971,0.0175170004367828,146409852.0,0.0208860002458095,1730851200,JASMY-USD
-0.0204980000853538,0.0223159994930028,0.0208860002458095,104293932.0,0.0209379997104406,1730937600,JASMY-USD
-0.0198619998991489,0.0213220007717609,0.0209379997104406,72108378.0,0.0203530006110668,1731024000,JASMY-USD
-0.0199590008705854,0.0210900008678436,0.0203530006110668,74425368.0,0.0209940001368522,1731110400,JASMY-USD
-0.0206799991428852,0.0246149990707635,0.0209940001368522,221345737.0,0.0226900000125169,1731196800,JASMY-USD
-0.0219100005924701,0.0238300003111362,0.0226900000125169,229162269.0,0.0237450003623962,1731283200,JASMY-USD
-0.0199510008096694,0.0237719994038343,0.0237450003623962,272894745.0,0.0210069995373487,1731369600,JASMY-USD
-0.0189490001648664,0.0215969998389482,0.0210079997777938,226328401.0,0.0201830007135868,1731456000,JASMY-USD
-0.0197500009089708,0.0231710001826286,0.0201830007135868,259344082.0,0.0204240009188652,1731542400,JASMY-USD
-0.0198110006749629,0.0211580004543066,0.0204240009188652,128038349.0,0.0209619998931884,1731628800,JASMY-USD
-0.0205049999058246,0.0228780005127191,0.0207579992711544,178680960.0,0.0227039996534585,1731715200,JASMY-USD
-0.0206819996237754,0.0230769999325275,0.0227039996534585,137062458.0,0.0211030002683401,1731801600,JASMY-USD
-0.020746000111103,0.0222079996019601,0.0211030002683401,129367023.0,0.0219160001724958,1731888000,JASMY-USD
-0.0206700004637241,0.022274000570178,0.0219160001724958,117763123.0,0.0210180003196001,1731974400,JASMY-USD
-0.0195179991424083,0.0238259993493556,0.0210180003196001,251694433.0,0.0198190007358789,1732060800,JASMY-USD
-0.0192440003156662,0.0210360009223222,0.0198190007358789,138996839.0,0.0206020008772611,1732147200,JASMY-USD
-0.0195640008896589,0.0209250003099441,0.0206020008772611,133239671.0,0.0205719992518425,1732233600,JASMY-USD
-0.0205419994890689,0.0288609992712736,0.0205719992518425,641806081.0,0.0259230006486177,1732320000,JASMY-USD
-0.0241209995001554,0.0272669997066259,0.0259230006486177,409496982.0,0.0262359995394945,1732406400,JASMY-USD
-0.0237319990992546,0.0263620000332593,0.0262359995394945,221279152.0,0.0242589991539716,1732492800,JASMY-USD
-0.0224649999290704,0.0248869992792606,0.0242589991539716,206821322.0,0.0236980002373456,1732579200,JASMY-USD
-0.0232909992337226,0.0264929998666048,0.0236980002373456,172223608.0,0.0255939997732639,1732665600,JASMY-USD
-0.02432999946177,0.0261090006679296,0.0255939997732639,139325181.0,0.0256340000778436,1732752000,JASMY-USD
-0.0249010007828474,0.0276270005851984,0.0256340000778436,199868500.0,0.0269699990749359,1732838400,JASMY-USD
-0.0262499991804361,0.0295560006052255,0.0269699990749359,245373131.0,0.0290370006114244,1732924800,JASMY-USD
-0.0277079995721578,0.0298679992556571,0.0290370006114244,219385661.0,0.0296429991722106,1733011200,JASMY-USD
-0.0287469998002052,0.0322009995579719,0.0296429991722106,440398028.0,0.0313900001347065,1733097600,JASMY-USD
-0.030919000506401,0.0430269986391067,0.0313900001347065,1227222952.0,0.0400299988687038,1733184000,JASMY-USD
-0.0382440015673637,0.0421309992671012,0.0400299988687038,520058172.0,0.0399109981954097,1733270400,JASMY-USD
-0.0392390005290508,0.0585019998252391,0.0399109981954097,1932323728.0,0.054781999439001,1733356800,JASMY-USD
-0.0484879985451698,0.0585340000689029,0.0581139996647834,1219951004.0,0.0510759986937046,1733443200,JASMY-USD
-0.0475980006158351,0.0519490018486976,0.0510759986937046,429809627.0,0.0491999983787536,1733529600,JASMY-USD
-0.0463539995253086,0.0493439994752407,0.0492170006036758,363275581.0,0.0484259985387325,1733616000,JASMY-USD
-0.0335379987955093,0.050330001860857,0.050330001860857,718367120.0,0.0424380004405975,1733702400,JASMY-USD
-0.0363770015537738,0.0438500009477138,0.042443998157978,638552528.0,0.0398150011897087,1733788800,JASMY-USD
-0.0383259989321231,0.0464770011603832,0.0398150011897087,554864976.0,0.0444549992680549,1733875200,JASMY-USD
-0.0412259995937347,0.0452239997684955,0.0444549992680549,345855589.0,0.0419979989528656,1733961600,JASMY-USD
-0.0415589995682239,0.0485749989748001,0.0419979989528656,545804334.0,0.0471520014107227,1734048000,JASMY-USD
-0.0427180007100105,0.0471520014107227,0.0471520014107227,224102527.0,0.0436329990625381,1734134400,JASMY-USD
-0.0430090017616748,0.0477590002119541,0.0436329990625381,309228191.0,0.0461519993841648,1734220800,JASMY-USD
-0.0437159985303878,0.0473960004746913,0.0461519993841648,299916988.0,0.044608999043703,1734307200,JASMY-USD
-0.0414649993181228,0.0446299985051155,0.044608999043703,219507627.0,0.0420960001647472,1734393600,JASMY-USD
-0.0362990014255046,0.0426499992609024,0.0420950017869472,322886972.0,0.0373580008745193,1734480000,JASMY-USD
-0.0327030010521411,0.038306001573801,0.0373580008745193,429366360.0,0.0338069982826709,1734566400,JASMY-USD
-0.0280709993094205,0.0355079993605613,0.0338069982826709,439816319.0,0.035190999507904,1734652800,JASMY-USD
-0.0322059988975524,0.0377810001373291,0.035190999507904,274055078.0,0.0325669981539249,1734739200,JASMY-USD
-0.0317380018532276,0.0344420000910759,0.0325669981539249,204215830.0,0.0327109992504119,1734825600,JASMY-USD
-0.0317759998142719,0.0357199981808662,0.0327109992504119,200392869.0,0.0354770012199878,1734912000,JASMY-USD
-0.034485001116991,0.0395679995417594,0.0354770012199878,240718062.0,0.0394509993493557,1734998400,JASMY-USD
-0.0381049998104572,0.0408440008759498,0.0394509993493557,236629894.0,0.0388219989836216,1735084800,JASMY-USD
-0.0351039990782737,0.0393400005996227,0.0388219989836216,163804952.0,0.0354829989373683,1735171200,JASMY-USD
-0.0341419987380504,0.0373149998486042,0.0354829989373683,157425560.0,0.0344539992511272,1735257600,JASMY-USD
-0.0334729999303817,0.0359360016882419,0.0344539992511272,121568574.0,0.0354089997708797,1735344000,JASMY-USD
-0.0329479984939098,0.0354689992964267,0.0354089997708797,126581744.0,0.0332829989492893,1735430400,JASMY-USD
-0.031454000622034,0.0341759994626045,0.033280000090599,151974217.0,0.0322670005261898,1735516800,JASMY-USD
-0.0314919985830783,0.0335230007767677,0.0322670005261898,101150106.0,0.0316909998655319,1735603200,JASMY-USD
-0.0312389992177486,0.034205000847578,0.0316909998655319,109276517.0,0.0340650007128715,1735689600,JASMY-USD
-0.034010000526905,0.0362909995019435,0.0340650007128715,138460909.0,0.034705001860857,1735776000,JASMY-USD
-0.0336849987506866,0.0377550013363361,0.034705001860857,166962592.0,0.0371749997138977,1735862400,JASMY-USD
-0.0365570001304149,0.0403449982404708,0.0371749997138977,229999582.0,0.0399499982595443,1735948800,JASMY-USD
-0.0372809991240501,0.0400389991700649,0.0399539992213249,189618062.0,0.0387380011379718,1736035200,JASMY-USD
-0.0385189987719059,0.0409649983048439,0.0387380011379718,176864308.0,0.0396700017154216,1736121600,JASMY-USD
-0.0345759987831115,0.0396940000355243,0.0396700017154216,191337396.0,0.0349050015211105,1736208000,JASMY-USD
-0.0302029997110366,0.0351569987833499,0.0349050015211105,193193650.0,0.0329560004174709,1736294400,JASMY-USD
-0.0306289996951818,0.0334799997508525,0.0329560004174709,144175498.0,0.031182000413537,1736380800,JASMY-USD
-0.0307160001248121,0.0331140011548996,0.0311810001730918,137178489.0,0.0319180004298687,1736467200,JASMY-USD
-0.0310779996216297,0.0326890014111995,0.0319229997694492,90000100.0,0.0316280014812946,1736553600,JASMY-USD
-0.0305220000445842,0.0317480005323886,0.0316280014812946,67285206.0,0.0309260003268718,1736640000,JASMY-USD
-0.0279830005019903,0.0319029986858367,0.0309260003268718,142833263.0,0.0301980003714561,1736726400,JASMY-USD
-0.0294879991561174,0.0310820005834102,0.0301980003714561,102685616.0,0.0307000000029802,1736812800,JASMY-USD
-0.0268370006233453,0.0334200002253055,0.0307000000029802,258831182.0,0.0331900008022785,1736899200,JASMY-USD
-0.0310820005834102,0.0332069993019104,0.0331900008022785,132826962.0,0.031259998679161,1736985600,JASMY-USD
-0.0312350001186132,0.0360549986362457,0.031259998679161,186864085.0,0.0356420017778873,1737072000,JASMY-USD
-0.0302680004388093,0.0363389998674392,0.0356420017778873,170293336.0,0.0312300007790327,1737158400,JASMY-USD
-0.0265740007162094,0.0321319997310638,0.0312300007790327,242997897.0,0.0271630007773637,1737244800,JASMY-USD
-0.0263270009309053,0.030171999707818,0.0271620005369186,211944555.0,0.0271049998700618,1737331200,JASMY-USD
-0.0258569996803998,0.0291370004415512,0.0271049998700618,118474256.0,0.0280419997870922,1737417600,JASMY-USD
-0.026750000193715,0.0282240007072687,0.0280419997870922,64222521.0,0.0267570000141859,1737504000,JASMY-USD
-0.0253759995102882,0.0276880003511905,0.0267530009150505,109806363.0,0.0270869992673397,1737590400,JASMY-USD
-0.0259019993245601,0.0295380000025033,0.0270869992673397,133942809.0,0.026928000152111,1737676800,JASMY-USD
-0.0265009999275207,0.0291840005666017,0.0269300006330013,97225964.0,0.026936000213027,1737763200,JASMY-USD
-0.0267619993537664,0.028711000457406,0.0269370004534721,95179550.0,0.0267619993537664,1737849600,JASMY-USD
-0.0239940006285905,0.0267689991742372,0.0267619993537664,112700793.0,0.0258280001580715,1737936000,JASMY-USD
-0.0231509990990161,0.0260869991034269,0.0258280001580715,68844268.0,0.0235070008784532,1738022400,JASMY-USD
-0.0231960006058216,0.0258230008184909,0.0235070008784532,92227390.0,0.0247869994491338,1738108800,JASMY-USD
-0.0244190003722906,0.0339230000972747,0.024787999689579,450970101.0,0.0317509993910789,1738195200,JASMY-USD
-0.030732000246644,0.0341719985008239,0.0317509993910789,344955877.0,0.0319710001349449,1738281600,JASMY-USD
-0.0288849994540214,0.0345890000462532,0.0319700017571449,203140476.0,0.0290140006691217,1738368000,JASMY-USD
-0.0245590005069971,0.0300500001758337,0.0290140006691217,171425276.0,0.0254239998757839,1738454400,JASMY-USD
-0.0194320008158683,0.0270199999213218,0.0254239998757839,341294093.0,0.0267130006104707,1738540800,JASMY-USD
-0.0227940008044242,0.0267389994114637,0.0267130006104707,142926931.0,0.023624999448657,1738627200,JASMY-USD
-0.0225159991532564,0.0244750007987022,0.023624999448657,77290359.0,0.0227279998362064,1738713600,JASMY-USD
-0.021255999803543,0.0234220009297132,0.0227279998362064,71218995.0,0.0214210003614425,1738800000,JASMY-USD
-0.0213029999285936,0.02475499920547,0.0214210003614425,92511887.0,0.0219979993999004,1738886400,JASMY-USD
-0.0213200002908706,0.0224249996244907,0.0219979993999004,45328462.0,0.0222350005060434,1738972800,JASMY-USD
-0.0211980007588863,0.0229630004614591,0.0222350005060434,61463441.0,0.0227780006825923,1739059200,JASMY-USD
-0.0218000002205371,0.0234740003943443,0.0227780006825923,74452923.0,0.0228610001504421,1739145600,JASMY-USD
-0.0218989998102188,0.0249129999428987,0.0228610001504421,78046560.0,0.0219160001724958,1739232000,JASMY-USD
-0.0211469996720552,0.0232679992914199,0.0219160001724958,81150175.0,0.0229390002787113,1739318400,JASMY-USD
-0.0216700006276369,0.0230439994484186,0.0229390002787113,56707421.0,0.0219749994575977,1739404800,JASMY-USD
-0.0219739992171525,0.0235920008271932,0.0219749994575977,65539449.0,0.023234000429511,1739491200,JASMY-USD
-0.0221149995923042,0.0237990003079175,0.023234000429511,45473733.0,0.0224419999867677,1739577600,JASMY-USD
-0.0217920001596212,0.0225479993969202,0.0224419999867677,31107134.0,0.0218940004706382,1739664000,JASMY-USD
-0.0216489993035793,0.0232980009168386,0.0218930002301931,47395100.0,0.0219899993389844,1739750400,JASMY-USD
-0.02004100009799,0.0220970008522272,0.0219899993389844,53214118.0,0.0210200008004903,1739836800,JASMY-USD
-0.0205659996718168,0.0215460006147623,0.0210200008004903,46553800.0,0.0212609991431236,1739923200,JASMY-USD
-0.0211820006370544,0.0220299996435642,0.0212609991431236,36241154.0,0.0219149999320507,1740009600,JASMY-USD
-0.0206020008772611,0.0226249992847442,0.0219139996916055,54701155.0,0.0209710001945495,1740096000,JASMY-USD
-0.0206950008869171,0.021536000072956,0.0209710001945495,31779588.0,0.0213500000536441,1740182400,JASMY-USD
-0.0207170005887746,0.0215409994125366,0.0213500000536441,26847208.0,0.0210590008646249,1740268800,JASMY-USD
-0.0176170002669096,0.0212249998003244,0.0210590008646249,57233574.0,0.0178950000554323,1740355200,JASMY-USD
-0.0166800003498792,0.0189399998635053,0.0178950000554323,86264298.0,0.0185610000044107,1740441600,JASMY-USD
-0.017757000401616,0.0193310007452964,0.0185610000044107,53336571.0,0.0185669995844364,1740528000,JASMY-USD
-0.0178360007703304,0.0192290004342794,0.0185669995844364,40912610.0,0.0184059999883174,1740614400,JASMY-USD
-0.0168559998273849,0.0184349995106458,0.0184059999883174,60120177.0,0.0182729996740818,1740700800,JASMY-USD
-0.017467999830842,0.0186630003154277,0.0182729996740818,27312130.0,0.0178520008921623,1740787200,JASMY-USD
-0.0176020003855228,0.0206489991396665,0.0178520008921623,82309223.0,0.0202730000019073,1740873600,JASMY-USD
-0.0169190000742673,0.0203520003706216,0.0202719997614622,65359936.0,0.0171089991927146,1740960000,JASMY-USD
-0.0152869997546076,0.0172719992697238,0.0171089991927146,69801747.0,0.01685700006783,1741046400,JASMY-USD
-0.0166280008852481,0.0180249996483325,0.01685700006783,39378793.0,0.0177519991993904,1741132800,JASMY-USD
-0.0168760009109973,0.0180890001356601,0.0177519991993904,39888735.0,0.0170910004526376,1741219200,JASMY-USD
-0.0160450004041194,0.0171690005809068,0.0170910004526376,56378170.0,0.0164100006222724,1741305600,JASMY-USD
-0.0159079991281032,0.0166139993816614,0.0164100006222724,27784735.0,0.0161680001765489,1741392000,JASMY-USD
-0.013175000436604,0.0162659995257854,0.0161680001765489,85402180.0,0.0136080002412199,1741478400,JASMY-USD
-0.0121120000258088,0.0146110001951456,0.0136080002412199,71897585.0,0.012618999928236,1741564800,JASMY-USD
-0.0113140000030398,0.013400999829173,0.0126179996877908,82377575.0,0.0130550004541873,1741651200,JASMY-USD
-0.0126040000468492,0.0140709998086094,0.0130550004541873,52333494.0,0.0136200003325939,1741737600,JASMY-USD
-0.0126350000500679,0.0136789996176958,0.0136200003325939,53444793.0,0.0128939999267458,1741824000,JASMY-USD
-0.0128459995612502,0.0140620004385709,0.0128939999267458,56502260.0,0.0137109998613595,1741910400,JASMY-USD
-0.0136240003630518,0.0151469996199011,0.0137109998613595,60616326.0,0.0147179998457431,1741996800,JASMY-USD
-0.0133899999782443,0.0147179998457431,0.0147179998457431,53961219.0,0.0135979996994137,1742083200,JASMY-USD
-0.0135880000889301,0.0143510000780224,0.0135979996994137,52617276.0,0.0141249997541308,1742169600,JASMY-USD
-0.0132010001689195,0.0141259999945759,0.0141249997541308,44165612.0,0.0136670004576444,1742256000,JASMY-USD
-0.0135719999670982,0.0145479999482631,0.0136670004576444,65755783.0,0.0145049998536705,1742342400,JASMY-USD
-0.0136280003935098,0.0145399998873472,0.0145049998536705,44351923.0,0.0136900003999471,1742428800,JASMY-USD
-0.0124869998544454,0.0139239998534321,0.0136900003999471,74916595.0,0.0125380000099539,1742515200,JASMY-USD
-0.0119850002229213,0.0128250000998377,0.0125380000099539,86536448.0,0.0121449995785951,1742601600,JASMY-USD
-0.011739999987185,0.0122790001332759,0.0121449995785951,75585663.0,0.0122579997405409,1742688000,JASMY-USD
-0.0120169995352625,0.0128790000453591,0.0122579997405409,64144651.0,0.0126050002872943,1742774400,JASMY-USD
-0.0123509997501969,0.0128089999780058,0.0126050002872943,42394028.0,0.0126860002055764,1742860800,JASMY-USD
-0.0123089998960495,0.013408999890089,0.0126860002055764,64945129.0,0.0126200001686811,1742947200,JASMY-USD
-0.0125169996172189,0.0130700003355741,0.0126200001686811,49416997.0,0.0126229999586939,1743033600,JASMY-USD
-0.0113450000062584,0.0126419998705387,0.0126229999586939,70350231.0,0.0120040001347661,1743120000,JASMY-USD
-0.0106840003281831,0.01210100017488,0.0120040001347661,48474557.0,0.0110569996759295,1743206400,JASMY-USD
-0.0107979997992515,0.0112929996103048,0.0110569996759295,35308396.0,0.0109820002689957,1743292800,JASMY-USD
-0.0102380001917481,0.0110449995845556,0.0109820002689957,49062553.0,0.0106600001454353,1743379200,JASMY-USD
-0.0106520000845193,0.011459999717772,0.0106600001454353,47376897.0,0.0112129999324679,1743465600,JASMY-USD
-0.0098569998517632,0.0112150004133582,0.0112129999324679,86612146.0,0.0100220004096627,1743552000,JASMY-USD
-0.009379000402987,0.0102800000458955,0.0100210001692175,74432937.0,0.0101119996979832,1743638400,JASMY-USD
-0.0097780004143714,0.0105699999257922,0.0101119996979832,57327331.0,0.0104419998824596,1743724800,JASMY-USD
-0.0100750001147389,0.0106610003858804,0.0104419998824596,29259036.0,0.0102890003472566,1743811200,JASMY-USD
-0.0090349996462464,0.0102909998968243,0.0102899996563792,57745548.0,0.0092169996351003,1743897600,JASMY-USD
-0.0083710001781582,0.0099600004032254,0.0092160003259778,144178985.0,0.0096819996833801,1743984000,JASMY-USD
-0.0096530001610517,0.0114949997514486,0.0096819996833801,140287589.0,0.009715000167489,1744070400,JASMY-USD
-0.0094469999894499,0.0117330001667141,0.009715000167489,134651243.0,0.0115059996023774,1744156800,JASMY-USD
-0.0106739997863769,0.0116419997066259,0.0115059996023774,85701115.0,0.0113399997353553,1744243200,JASMY-USD
-0.0112190004438161,0.0139450002461671,0.0113399997353553,197219125.0,0.0138539997860789,1744329600,JASMY-USD
-0.0133640002459287,0.0176589991897344,0.0138539997860789,384128733.0,0.0161840002983808,1744416000,JASMY-USD
-0.0151949999853968,0.017332000657916,0.0161840002983808,219841600.0,0.0155880004167556,1744502400,JASMY-USD
-0.014907999895513,0.0167810004204511,0.0156079996377229,113388750.0,0.0157009996473789,1744588800,JASMY-USD
-0.0137790003791451,0.0162589997053146,0.0157009996473789,80752810.0,0.0137790003791451,1744675200,JASMY-USD
-0.0136280003935098,0.0144410002976655,0.0137790003791451,68199951.0,0.0137729998677968,1744761600,JASMY-USD
-0.013150000013411,0.0140270004048943,0.0137729998677968,49308882.0,0.0133870001882314,1744848000,JASMY-USD
-0.0131980003789067,0.013914999552071,0.0133870001882314,32148127.0,0.0136869996786117,1744934400,JASMY-USD
-0.0133999995887279,0.0151949999853968,0.0136869996786117,77613971.0,0.0148870004341006,1745020800,JASMY-USD
-0.0143659999594092,0.0157040003687143,0.0148870004341006,60512396.0,0.0144549999386072,1745107200,JASMY-USD
-0.0138569995760917,0.015192000195384,0.0144549999386072,52983099.0,0.0139560000970959,1745193600,JASMY-USD
-0.0138039998710155,0.0151760000735521,0.0139560000970959,51542576.0,0.0151469996199011,1745280000,JASMY-USD
-0.0151009997352957,0.0174770001322031,0.0151469996199011,118471682.0,0.0172370001673698,1745366400,JASMY-USD
-0.0155229996889829,0.0172380004078149,0.0172370001673698,72507193.0,0.0168939996510744,1745452800,JASMY-USD
-0.0166049990803003,0.0190750006586313,0.0168939996510744,105323898.0,0.0179980006068944,1745539200,JASMY-USD
-0.017485000193119,0.0185700003057718,0.0179980006068944,61450986.0,0.0180469993501901,1745625600,JASMY-USD
-0.0165180005133152,0.0182189997285604,0.0180469993501901,44491978.0,0.0167629998177289,1745712000,JASMY-USD
-0.016160000115633,0.0175330005586147,0.0167629998177289,46226488.0,0.0168180000036954,1745798400,JASMY-USD
-0.0161809995770454,0.0170460008084774,0.0168180000036954,34384191.0,0.0165470000356435,1745884800,JASMY-USD
-0.0160019993782043,0.0173569992184638,0.0165470000356435,47536810.0,0.0165500007569789,1745971200,JASMY-USD
-0.0164560005068779,0.0173620004206895,0.0165500007569789,40713381.0,0.0172429997473955,1746057600,JASMY-USD
-0.0166560001671314,0.0177180003374815,0.0172429997473955,36004767.0,0.01681400090456,1746144000,JASMY-USD
-0.0158050004392862,0.01681400090456,0.01681400090456,21084537.0,0.0160499997437,1746230400,JASMY-USD
-0.0156449992209672,0.0162480007857084,0.0160499997437,25156239.0,0.0157849993556737,1746316800,JASMY-USD
-0.0152550004422664,0.0161000005900859,0.0157859995961189,23844240.0,0.0155379995703697,1746403200,JASMY-USD
-0.0145519999787211,0.015719000250101,0.0155379995703697,31576543.0,0.0153019996359944,1746489600,JASMY-USD
-0.0150499995797872,0.015786999836564,0.0153019996359944,34091514.0,0.015553000383079,1746576000,JASMY-USD
-0.0154969999566674,0.0178210008889436,0.015553000383079,58963413.0,0.0178210008889436,1746662400,JASMY-USD
-0.0174950007349252,0.0192869994789361,0.0178210008889436,72691607.0,0.0182990003377199,1746748800,JASMY-USD
-0.0182910002768039,0.0197689998894929,0.0182990003377199,58556804.0,0.019710000604391,1746835200,JASMY-USD
-0.0182590000331401,0.0198229998350143,0.019710000604391,58842270.0,0.018937999382615,1746921600,JASMY-USD
-0.0188890006393194,0.0209609996527433,0.018937999382615,111943853.0,0.0205600000917911,1747008000,JASMY-USD
-0.0188619997352361,0.0208589993417263,0.0205600000917911,81735548.0,0.020533999428153,1747094400,JASMY-USD
-0.0193889997899532,0.0213399995118379,0.020533999428153,72719766.0,0.0195240005850791,1747180800,JASMY-USD
-0.0176090002059936,0.0197620000690221,0.0195240005850791,74978914.0,0.0179680008441209,1747267200,JASMY-USD
-0.0176819991320371,0.0186069998890161,0.0179680008441209,41914619.0,0.0178149994462728,1747353600,JASMY-USD
-0.0167629998177289,0.0179459992796182,0.0178149994462728,42475569.0,0.0169859994202852,1747440000,JASMY-USD
-0.0169799998402595,0.0187120009213686,0.0169859994202852,56531770.0,0.0184799991548061,1747526400,JASMY-USD
-0.0168939996510744,0.0185669995844364,0.0184799991548061,43826199.0,0.017824999988079,1747612800,JASMY-USD
-0.0174809992313385,0.0183569993823766,0.017824999988079,28131324.0,0.0181949995458126,1747699200,JASMY-USD
-0.0177410002797842,0.0186989996582269,0.0181949995458126,42745405.0,0.0182280000299215,1747785600,JASMY-USD
-0.0182089991867542,0.0195979997515678,0.0182290002703666,48632934.0,0.0193009991198778,1747872000,JASMY-USD
-0.0173140000551939,0.0197989996522665,0.0193009991198778,63040005.0,0.0173680000007152,1747958400,JASMY-USD
-0.0173020008951425,0.0181350000202655,0.0173680000007152,30375364.0,0.017748000100255,1748044800,JASMY-USD
-0.0167650002986192,0.0177979990839958,0.017748000100255,25851661.0,0.017527999356389,1748131200,JASMY-USD
-0.017137000337243,0.0181200001388788,0.017527999356389,29177064.0,0.0172990001738071,1748217600,JASMY-USD
-0.0168619994074106,0.017952999100089,0.0172990001738071,33764794.0,0.0176090002059936,1748304000,JASMY-USD
-0.016712000593543,0.0177529994398355,0.0176090002059936,31646257.0,0.0171980001032352,1748390400,JASMY-USD
-0.0165509991347789,0.0176059994846582,0.0171990003436803,41764988.0,0.0165539998561143,1748476800,JASMY-USD
-0.0151410000398755,0.0167309995740652,0.0165539998561143,43838143.0,0.0151410000398755,1748563200,JASMY-USD
-0.0145960003137588,0.0156199997290968,0.0151410000398755,28474764.0,0.0154109997674822,1748649600,JASMY-USD
-0.0149259995669126,0.0156180001795291,0.0154109997674822,20069464.0,0.0154849998652935,1748736000,JASMY-USD
-0.0148499999195337,0.015553000383079,0.0154849998652935,22584735.0,0.0154449995607137,1748822400,JASMY-USD
-0.0149619998410344,0.0158009994775056,0.0154440002515912,26454518.0,0.0149940000846982,1748908800,JASMY-USD
-0.0143699999898672,0.0151429995894432,0.0149950003251433,25704635.0,0.0144159998744726,1748995200,JASMY-USD
-0.0131040001288056,0.0145870000123977,0.0144159998744726,37932385.0,0.0134389996528625,1749081600,JASMY-USD
-0.0134190004318952,0.0143539998680353,0.0134389996528625,33699504.0,0.0137889999896287,1749168000,JASMY-USD
-0.0137440003454685,0.0143480002880096,0.0137889999896287,15089804.0,0.014224000275135,1749254400,JASMY-USD
-0.0139859998598694,0.0143430000171065,0.014224000275135,13178316.0,0.014058000408113,1749340800,JASMY-USD
-0.013855000026524,0.0148160001263022,0.014058000408113,27086485.0,0.0147829996421933,1749427200,JASMY-USD
-0.0144739998504519,0.0155459996312856,0.0147829996421933,43209511.0,0.015531999990344,1749513600,JASMY-USD
-0.0144640002399683,0.0155440000817179,0.015531999990344,31323382.0,0.014653000049293,1749600000,JASMY-USD
-0.0136869996786117,0.0146629996597766,0.014653000049293,38031588.0,0.0138429999351501,1749686400,JASMY-USD
-0.0125679997727274,0.0138450004160404,0.0138429999351501,53645814.0,0.0134079996496438,1749772800,JASMY-USD
-0.0127119999378919,0.013412999920547,0.0134079996496438,20398335.0,0.0130120003595948,1749859200,JASMY-USD
-0.0128539996221661,0.0132950004190206,0.0130120003595948,18616362.0,0.0131599996238946,1749945600,JASMY-USD
-0.0129220001399517,0.0139060001820325,0.0131599996238946,32094076.0,0.0132619999349117,1750032000,JASMY-USD
-0.0121630001813173,0.0132680004462599,0.0132630001753568,34096653.0,0.0124490000307559,1750118400,JASMY-USD
-0.0119550004601478,0.0131480004638433,0.0124490000307559,35408460.0,0.0128619996830821,1750204800,JASMY-USD
-0.0124509995803236,0.01299300044775,0.0128619996830821,20005592.0,0.012470000423491,1750291200,JASMY-USD
-0.011820999905467,0.0127839995548129,0.012470000423491,25093425.0,0.0120729999616742,1750377600,JASMY-USD
-0.0112159997224807,0.0122830001637339,0.0120729999616742,26711589.0,0.0114259999245405,1750464000,JASMY-USD
-0.0103460000827908,0.011566000059247,0.0114259999245405,43519683.0,0.0109879998490214,1750550400,JASMY-USD
-0.0109799997881054,0.0129349995404481,0.0109879998490214,50767610.0,0.012899000197649,1750636800,JASMY-USD
-0.0128459995612502,0.0145250000059604,0.012899000197649,94474603.0,0.0136350002139806,1750723200,JASMY-USD
-0.0131350001320242,0.013961000367999,0.0136350002139806,34537176.0,0.0131789995357394,1750809600,JASMY-USD
-0.0125829996541142,0.0135570000857114,0.0131789995357394,31351130.0,0.012699999846518,1750896000,JASMY-USD
-0.0125919999554753,0.0131040001288056,0.012699999846518,24083466.0,0.0129530001431703,1750982400,JASMY-USD
-0.0129019999876618,0.0134159997105598,0.0129530001431703,17323398.0,0.0133090000599622,1751068800,JASMY-USD
-0.0131160002201795,0.013939999975264,0.0133079998195171,22225131.0,0.0138219995424151,1751155200,JASMY-USD
-0.0129220001399517,0.0138219995424151,0.0138219995424151,25962598.0,0.0130260000005364,1751241600,JASMY-USD
-0.0125869996845722,0.0131940003484487,0.0130260000005364,31360793.0,0.0126609997823834,1751328000,JASMY-USD
-0.0118610002100467,0.0129270004108548,0.0126609997823834,85854904.0,0.0126539999619126,1751414400,JASMY-USD
-0.0124530000612139,0.0132189998403191,0.0126539999619126,55318881.0,0.0127879995852708,1751500800,JASMY-USD
-0.0119570000097155,0.0128640001639723,0.0127879995852708,34112818.0,0.0121139995753765,1751587200,JASMY-USD
-0.0118890004232525,0.0122429998591542,0.0121139995753765,15137640.0,0.0120350001379847,1751673600,JASMY-USD
-0.0119110001251101,0.0124310003593564,0.0120350001379847,19473384.0,0.0122589999809861,1751760000,JASMY-USD
-0.0119620002806186,0.0124110002070665,0.0122589999809861,22674424.0,0.0121640004217624,1751846400,JASMY-USD
-0.0119009995833039,0.0123859997838735,0.0121640004217624,26573972.0,0.0122109996154904,1751932800,JASMY-USD
-0.0121099995449185,0.0130380000919103,0.0122109996154904,42687384.0,0.0129749998450279,1752019200,JASMY-USD
-0.0128370001912117,0.0142080001533031,0.0129749998450279,60305499.0,0.0141529999673366,1752105600,JASMY-USD
-0.0138560002669692,0.0153019996359944,0.0141529999673366,92541479.0,0.0145359998568892,1752192000,JASMY-USD
-0.013829999603331,0.0149029996246099,0.0145359998568892,43883156.0,0.0143860001116991,1752278400,JASMY-USD
-0.0143440002575516,0.0165190007537603,0.0143860001116991,96418274.0,0.0161760002374649,1752364800,JASMY-USD
-0.0157980006188154,0.0177009999752044,0.0161760002374649,130353814.0,0.0158569999039173,1752451200,JASMY-USD
-0.0152749996632337,0.0166299995034933,0.0158569999039173,90068584.0,0.0165989995002746,1752537600,JASMY-USD
-0.0163119994103908,0.0172310005873441,0.0165989995002746,73489720.0,0.0167730003595352,1752624000,JASMY-USD
-0.0165069997310638,0.017502000555396,0.0167730003595352,77142628.0,0.0173369999974966,1752710400,JASMY-USD
-0.016449000686407,0.0184059999883174,0.0173369999974966,90136869.0,0.0167679991573095,1752796800,JASMY-USD
-0.0164250005036592,0.0173860006034374,0.0167679991573095,40289897.0,0.0170430000871419,1752883200,JASMY-USD
-0.0169190000742673,0.0200479999184608,0.0170430000871419,133587841.0,0.0191229991614818,1752969600,JASMY-USD
-0.0186110008507967,0.020398000255227,0.0191229991614818,136787550.0,0.0193130001425743,1753056000,JASMY-USD
-0.0185080002993345,0.0199640002101659,0.0193130001425743,76174408.0,0.0199079997837543,1753142400,JASMY-USD
-0.0172150004655122,0.0205179993063211,0.0199079997837543,118954184.0,0.0176160000264644,1753228800,JASMY-USD
-0.016109999269247,0.0179290007799863,0.0176160000264644,75200354.0,0.0167980007827281,1753315200,JASMY-USD
-0.0163100007921457,0.0173569992184638,0.0167980007827281,64227473.0,0.0172920003533363,1753401600,JASMY-USD
-0.0170460008084774,0.0176560003310441,0.0172920003533363,34821353.0,0.0171980001032352,1753488000,JASMY-USD
-0.0171969998627901,0.017740000039339,0.0171980001032352,41278550.0,0.0176650006324052,1753574400,JASMY-USD
-0.0163000002503395,0.0179169997572898,0.0176650006324052,48234441.0,0.0163020007312297,1753660800,JASMY-USD
-0.015727000311017,0.0172140002250671,0.0163020007312297,48976947.0,0.0160649996250867,1753747200,JASMY-USD
-0.0149729996919631,0.0161249991506338,0.0160649996250867,47348948.0,0.0155849996954202,1753833600,JASMY-USD
-0.0150629999116063,0.01638999953866,0.0155849996954202,49951999.0,0.0151329999789595,1753920000,JASMY-USD
-0.0143360001966357,0.015354000031948,0.0151329999789595,57739983.0,0.0146049996837973,1754006400,JASMY-USD
-0.0140009997412562,0.0150410002097487,0.0146049996837973,36175849.0,0.0143879996612668,1754092800,JASMY-USD
-0.0142339998856186,0.0149959996342659,0.0143879996612668,24834558.0,0.0149600002914667,1754179200,JASMY-USD
-0.0149400001391768,0.015553000383079,0.0149600002914667,36254503.0,0.0155210001394152,1754265600,JASMY-USD
-0.0142780002206563,0.0155229996889829,0.0155210001394152,36389815.0,0.0145180001854896,1754352000,JASMY-USD
-0.0141550004482269,0.0148099996149539,0.0145180001854896,26939594.0,0.0146639999002218,1754438400,JASMY-USD
-0.0145800001919269,0.0156980007886886,0.0146639999002218,41823899.0,0.0156939998269081,1754524800,JASMY-USD
-0.0155050000175833,0.0160980001091957,0.0156939998269081,63900635.0,0.0159300006926059,1754611200,JASMY-USD
-0.0158990006893873,0.0167510006576776,0.0159300006926059,51468162.0,0.0165439993143081,1754697600,JASMY-USD
-0.01592200063169,0.0168789997696876,0.0165439993143081,49291353.0,0.01651700027287,1754784000,JASMY-USD
-0.016075000166893,0.0171409994363784,0.01651700027287,80535602.0,0.0163390003144741,1754870400,JASMY-USD
-0.0162780005484819,0.0190709996968507,0.0163390003144741,108404110.0,0.0185499992221593,1754956800,JASMY-USD
-0.0180600006133317,0.0191690009087324,0.0185499992221593,81356851.0,0.0187279991805553,1755043200,JASMY-USD
-0.0162680000066757,0.0190619993954896,0.0187279991805553,77799773.0,0.0166330002248287,1755129600,JASMY-USD
-0.0158840008080005,0.0171659998595714,0.0166330002248287,46825706.0,0.0162179991602897,1755216000,JASMY-USD
-0.0160990003496408,0.0166260004043579,0.0162179991602897,23432805.0,0.0165960006415843,1755302400,JASMY-USD
-0.0164059996604919,0.0170370005071163,0.0165960006415843,28198109.0,0.0164100006222724,1755388800,JASMY-USD
-0.0155950002372264,0.0164100006222724,0.0164100006222724,36865701.0,0.0157319996505975,1755475200,JASMY-USD
-0.0149010000750422,0.0159579999744892,0.0157319996505975,31961294.0,0.0149060003459453,1755561600,JASMY-USD
-0.0148849999532103,0.0157539993524551,0.0149060003459453,34635548.0,0.0156399998813867,1755648000,JASMY-USD
-0.0148839997127652,0.0158530008047819,0.0156399998813867,25498444.0,0.0149619998410344,1755734400,JASMY-USD
-0.0146110001951456,0.0168099999427795,0.0149619998410344,60847123.0,0.0164819993078708,1755820800,JASMY-USD
-0.0160099994391202,0.0167260002344846,0.0164819993078708,35006026.0,0.0165640003979206,1755907200,JASMY-USD
-0.0157910007983446,0.0168030001223087,0.0165640003979206,54402044.0,0.0158329997211694,1755993600,JASMY-USD
-0.0143189998343586,0.0160089991986751,0.0158329997211694,60889572.0,0.0146099999547004,1756080000,JASMY-USD
-0.0145250000059604,0.0154710002243518,0.0146099999547004,45264634.0,0.0153130004182457,1756166400,JASMY-USD
-0.0149189997464418,0.0154250003397464,0.0153139997273683,31795774.0,0.0150060001760721,1756252800,JASMY-USD
-0.014907999895513,0.0153489997610449,0.0150070004165172,26059677.0,0.0152350002899765,1756339200,JASMY-USD
-0.014121999964118,0.0152529999613761,0.0152350002899765,32842694.0,0.0144239999353885,1756425600,JASMY-USD
-0.0142400003969669,0.0148369995877146,0.0144250001758337,16947510.0,0.0146509995684027,1756512000,JASMY-USD
-0.0143320001661777,0.0148820001631975,0.0146509995684027,17881453.0,0.0143320001661777,1756598400,JASMY-USD
-0.013663999736309,0.01467000041157,0.0143320001661777,30490857.0,0.0140829998999834,1756684800,JASMY-USD
-0.0140599999576807,0.014623999595642,0.0140840001404285,29690996.0,0.0145049998536705,1756771200,JASMY-USD
-0.0141000002622604,0.014550999738276,0.0145049998536705,24757094.0,0.0143499998375773,1756857600,JASMY-USD
-0.0136649999767541,0.0144199999049305,0.0143499998375773,22960780.0,0.0138400001451373,1756944000,JASMY-USD
-0.013837999664247,0.0143529996275901,0.0138400001451373,24137805.0,0.0139739997684955,1757030400,JASMY-USD
-0.0137560004368424,0.0140770003199577,0.0139739997684955,14419114.0,0.0138259995728731,1757116800,JASMY-USD
-0.0138119999319314,0.0141270002350211,0.0138259995728731,15887182.0,0.0140319997444748,1757203200,JASMY-USD
-0.0139619996771216,0.0145169999450445,0.0140319997444748,30514362.0,0.0143619999289512,1757289600,JASMY-USD
-0.0139739997684955,0.014852000400424,0.0143619999289512,38035380.0,0.0140720000490546,1757376000,JASMY-USD
-0.0139499995857477,0.0144840003922581,0.0140720000490546,28293354.0,0.0143699999898672,1757462400,JASMY-USD
-0.0141639998182654,0.0146540002897381,0.0143699999898672,34147022.0,0.0146540002897381,1757548800,JASMY-USD
-0.01437299977988,0.014996999874711,0.0146540002897381,45461223.0,0.0149710001423954,1757635200,JASMY-USD
-0.0149240000173449,0.0156609993427991,0.0149710001423954,42337901.0,0.0154130002483725,1757721600,JASMY-USD
-0.0145560000091791,0.0154320001602172,0.0154130002483725,35990234.0,0.014644999988377,1757808000,JASMY-USD
-0.0138469999656081,0.0148600004613399,0.014644999988377,39397382.0,0.0141120003536343,1757894400,JASMY-USD
-0.0139699997380375,0.0145150003954768,0.0141120003536343,34406918.0,0.0143480002880096,1757980800,JASMY-USD
-0.0139969997107982,0.0147970002144575,0.0143480002880096,35135105.0,0.0147059997543692,1758067200,JASMY-USD
-0.014572000131011,0.0150560000911355,0.0147059997543692,36037633.0,0.0148160001263022,1758153600,JASMY-USD
-0.0141019998118281,0.0150110004469752,0.0148149998858571,31265651.0,0.0142270000651478,1758240000,JASMY-USD
-0.0140869999304413,0.014487000182271,0.0142270000651478,20673524.0,0.0142230000346899,1758326400,JASMY-USD
-0.0139140002429485,0.014309000223875,0.0142230000346899,20297430.0,0.0139290001243352,1758412800,JASMY-USD
-0.0123659996315836,0.0139340003952384,0.0139300003647804,66472921.0,0.0128619996830821,1758499200,JASMY-USD
-0.0125120002776384,0.013141999952495,0.0128619996830821,41097710.0,0.0128690004348754,1758585600,JASMY-USD
-0.0126000000163912,0.0131139997392892,0.0128690004348754,30248908.0,0.0127360001206398,1758672000,JASMY-USD
-0.0117600001394748,0.0127450004220008,0.0127360001206398,41295312.0,0.0118709998205304,1758758400,JASMY-USD
-0.0118709998205304,0.0124549996107816,0.0118709998205304,28973030.0,0.0123340003192424,1758844800,JASMY-USD
-0.0121090002357959,0.0123429996892809,0.0123340003192424,15423928.0,0.0122360000386834,1758931200,JASMY-USD
-0.0118530001491308,0.0124110002070665,0.0122360000386834,18782249.0,0.0123690003529191,1759017600,JASMY-USD
-0.0119700003415346,0.0124180000275373,0.0123690003529191,30094194.0,0.0122159998863935,1759104000,JASMY-USD
-0.0117769995704293,0.0126369995996356,0.0122159998863935,31933018.0,0.0124559998512268,1759190400,JASMY-USD
-0.0122060002759099,0.0131160002201795,0.0124559998512268,37642607.0,0.0130920000374317,1759276800,JASMY-USD
-0.0130030000582337,0.0134309995919466,0.0130920000374317,34072884.0,0.0133699998259544,1759363200,JASMY-USD
-0.0130160003900527,0.0136129995808005,0.0133699998259544,33606749.0,0.0133210001513361,1759449600,JASMY-USD
-0.0126679996028542,0.0133530003949999,0.0133210001513361,26239102.0,0.0129610002040863,1759536000,JASMY-USD
-0.0126160001382231,0.0132769998162984,0.0129610002040863,27789377.0,0.0127280000597238,1759622400,JASMY-USD
-0.0126409996300935,0.0134619995951652,0.0127280000597238,35244153.0,0.013319999910891,1759708800,JASMY-USD
-0.0124960001558065,0.013400999829173,0.013319999910891,42335845.0,0.0125350002199411,1759795200,JASMY-USD
-0.0124190002679824,0.012980000115931,0.0125350002199411,35173717.0,0.0129039995372295,1759881600,JASMY-USD
-0.0120729999616742,0.0129049997776746,0.0129039995372295,36362560.0,0.0124030001461505,1759968000,JASMY-USD
-0.0048810001462697,0.0126649998128414,0.0124030001461505,92495895.0,0.0092639997601509,1760054400,JASMY-USD
-0.0089840004220604,0.0105539998039603,0.0092639997601509,99783073.0,0.0098500000312924,1760140800,JASMY-USD
-0.0095549998804926,0.0111389998346567,0.0098500000312924,55632069.0,0.0110120000317692,1760227200,JASMY-USD
-0.0108479997143149,0.0115229999646544,0.0110109997913241,52453461.0,0.0113380001857876,1760313600,JASMY-USD
-0.0101910000666975,0.0114510003477334,0.0113380001857876,49485172.0,0.010835999622941,1760400000,JASMY-USD
-0.0102450000122189,0.0109609998762607,0.010835999622941,32173405.0,0.0103209996595978,1760486400,JASMY-USD
-0.009902000427246,0.0107270004227757,0.0103209996595978,40663891.0,0.010076000355184,1760572800,JASMY-USD
-0.0093280002474784,0.010309999808669,0.010076000355184,43164846.0,0.009689999744296,1760659200,JASMY-USD
-0.0096720000728964,0.0101250000298023,0.009689999744296,22748862.0,0.0100459996610879,1760745600,JASMY-USD
-0.0098219998180866,0.0102490000426769,0.0100459996610879,23728581.0,0.0100769996643066,1760832000,JASMY-USD
-0.0098860003054142,0.0108620002865791,0.0100769996643066,36478618.0,0.0104849999770522,1760918400,JASMY-USD
-0.0098980003967881,0.0107019999995827,0.0104909995570778,41966454.0,0.009970000013709,1761004800,JASMY-USD
-0.0095589999109506,0.0101619996130466,0.0099710002541542,43802482.0,0.0098820002749562,1761091200,JASMY-USD
-0.0098209995776414,0.0112319998443126,0.0098820002749562,77374976.0,0.0107100000604987,1761177600,JASMY-USD
-0.0104390000924468,0.0108799999579787,0.0107100000604987,32187631.0,0.0106260003522038,1761264000,JASMY-USD
-0.0105499997735023,0.0107859997078776,0.0106260003522038,14417585.0,0.0106330001726746,1761350400,JASMY-USD
-0.0103799998760223,0.0109449997544288,0.0106330001726746,22002148.0,0.0108660003170371,1761436800,JASMY-USD
-0.0103120002895593,0.0108949998393654,0.0108660003170371,26772704.0,0.0103740002959966,1761523200,JASMY-USD
-0.0100039998069405,0.0104860002174973,0.0103740002959966,48683154.0,0.0101929996162652,1761609600,JASMY-USD
-0.0101560000330209,0.0108070001006126,0.0101920003071427,31609957.0,0.0103869996964931,1761696000,JASMY-USD
-0.0096289999783039,0.0104679996147751,0.0103869996964931,36001261.0,0.01004199963063,1761782400,JASMY-USD
-0.0098829995840787,0.0102310003712773,0.0100410003215074,24332296.0,0.0099900001659989,1761868800,JASMY-USD
-0.0099430000409483,0.0102089997380971,0.0099900001659989,21081220.0,0.0101260002702474,1761955200,JASMY-USD
-0.0097989998757839,0.0101770004257559,0.0101250000298023,21348213.0,0.0101500004529953,1762041600,JASMY-USD
-0.0088010001927614,0.0101469997316598,0.010143999941647,53983792.0,0.0090340003371238,1762128000,JASMY-USD
-0.0078360000625252,0.0091700004413723,0.0090340003371238,70909869.0,0.0084279999136924,1762214400,JASMY-USD
-0.0080960001796484,0.0091730002313852,0.0084279999136924,44787587.0,0.0091209998354315,1762300800,JASMY-USD
-0.0086169997230172,0.009150999598205,0.0091209998354315,47652086.0,0.0089800003916025,1762387200,JASMY-USD
-0.0089330002665519,0.0106399999931454,0.0089790001511573,60345847.0,0.0101749999448657,1762473600,JASMY-USD
-0.0096509996801614,0.0103460000827908,0.0101760001853108,41125957.0,0.0100159998983144,1762560000,JASMY-USD
-0.0096969995647668,0.0102110002189874,0.0100159998983144,33506478.0,0.0101009998470544,1762646400,JASMY-USD
-0.0097329998388886,0.010246000252664,0.0101009998470544,42725126.0,0.0099619999527931,1762732800,JASMY-USD
-0.0092430002987384,0.0102180000394582,0.0099619999527931,30924356.0,0.0092749996110796,1762819200,JASMY-USD
-0.0090549997985363,0.0097209997475147,0.0092749996110796,23958206.0,0.009162999689579,1762905600,JASMY-USD
-0.0087689999490976,0.0096000004559755,0.009162999689579,32032891.0,0.009108000434935,1762992000,JASMY-USD
-0.008488000370562,0.0091310003772377,0.009108000434935,42009111.0,0.0085669998079538,1763078400,JASMY-USD
-0.0085669998079538,0.0089469999074935,0.0085669998079538,18338568.0,0.0088010001927614,1763164800,JASMY-USD
-0.008190999738872,0.0088560003787279,0.0088010001927614,28624890.0,0.0083550000563263,1763251200,JASMY-USD
-0.0077550001442432,0.0084870001301169,0.0083550000563263,37487244.0,0.0078699998557567,1763337600,JASMY-USD
-0.0075770001858472,0.0082400003448128,0.0078699998557567,40858889.0,0.0081850001588463,1763424000,JASMY-USD
-0.0076219998300075,0.0084440000355243,0.0081850001588463,45988089.0,0.0079520000144839,1763510400,JASMY-USD
-0.0073990002274513,0.0081240003928542,0.0079520000144839,37873766.0,0.0074249999597668,1763596800,JASMY-USD
-0.0067190001718699,0.0075320000760257,0.0074249999597668,64364601.0,0.007232999894768,1763683200,JASMY-USD
-0.0070850001648068,0.0077920001931488,0.007232999894768,47011361.0,0.007400999777019,1763769600,JASMY-USD
-0.0071290000341832,0.007588000036776,0.007400999777019,23239474.0,0.007133999839425,1763856000,JASMY-USD
-0.0070620002225041,0.0075309998355805,0.007133999839425,25845566.0,0.0074209999293088,1763942400,JASMY-USD
-0.0073040002025663,0.0076089999638497,0.007422000169754,25953603.0,0.0075240000151097,1764028800,JASMY-USD
-0.0072639998979866,0.0077610001899302,0.0075240000151097,22863615.0,0.007759999949485,1764115200,JASMY-USD
-0.0075469999574124,0.007759999949485,0.007759999949485,15632260.0,0.0076150000095367,1764201600,JASMY-USD
-0.007331000175327,0.0076230000704526,0.0076150000095367,20304345.0,0.0073629999533295,1764288000,JASMY-USD
-0.0071809999644756,0.0074229999445378,0.0073629999533295,14529628.0,0.007220999803394,1764374400,JASMY-USD
-0.0071479999460279,0.0073020001873373,0.007220999803394,15349813.0,0.0071689998731017,1764460800,JASMY-USD
-0.0065609999001026,0.0071689998731017,0.0071689998731017,37904211.0,0.0067509999498724,1764547200,JASMY-USD
-0.0066720000468194,0.0073420000262558,0.0067509999498724,29642079.0,0.0072940001264214,1764633600,JASMY-USD
-0.007230999879539,0.0076040001586079,0.0072940001264214,26988400.0,0.007337000221014,1764720000,JASMY-USD
-0.0069120000116527,0.0073699997738003,0.0073359999805688,22259952.0,0.0069929999299347,1764806400,JASMY-USD
-0.0066390000283718,0.007052999921143,0.0069929999299347,24580091.0,0.0068060001358389,1764892800,JASMY-USD
-0.0067989998497068,0.007218999788165,0.0068069999106228,23281341.0,0.0068649998866021,1764979200,JASMY-USD
-0.0065790000371634,0.0069869998842477,0.0068649998866021,22559715.0,0.0066979997791349,1765065600,JASMY-USD
-0.0066849999129772,0.0073919999413192,0.0066979997791349,38067429.0,0.0069300001487135,1765152000,JASMY-USD
-0.0068149999715387,0.0073910001665353,0.0069300001487135,31459774.0,0.007337000221014,1765238400,JASMY-USD
-0.0069980002008378,0.0074430000968277,0.007337000221014,31689631.0,0.0070380000397562,1765324800,JASMY-USD
-0.0067280000075697,0.0070400000549852,0.0070380000397562,23247528.0,0.0068649998866021,1765411200,JASMY-USD
-0.0065890001133084,0.0069400002248585,0.0068649998866021,19779911.0,0.0066780000925064,1765497600,JASMY-USD
-0.0066160000860691,0.0067300000227987,0.0066780000925064,11401720.0,0.0066470000892877,1765584000,JASMY-USD
-0.0061429999768733,0.0066470000892877,0.0066470000892877,21103807.0,0.0061539998278021,1765670400,JASMY-USD
-0.0057939998805522,0.0063009997829794,0.0061539998278021,27873900.0,0.0060510002076625,1765756800,JASMY-USD
-0.0059529999271035,0.0062119998037815,0.0060510002076625,19992129.0,0.0060999998822808,1765843200,JASMY-USD
-0.0058490000665187,0.0061920001171529,0.0060999998822808,22984692.0,0.0059429998509585,1765929600,JASMY-USD
-0.0056960000656545,0.0061570000834763,0.0059429998509585,29136149.0,0.0057629998773336,1766016000,JASMY-USD
-0.0056989998556673,0.0061989999376237,0.0057629998773336,22704860.0,0.0061340001411736,1766102400,JASMY-USD
-0.0060999998822808,0.0062259999103844,0.0061340001411736,10672642.0,0.0061429999768733,1766188800,JASMY-USD
-0.0058679999783635,0.0061499997973442,0.0061429999768733,15680234.0,0.0060140001587569,1766275200,JASMY-USD
-0.0060140001587569,0.0066349999979138,0.0060140001587569,42264841.0,0.0063629997894167,1766361600,JASMY-USD
-0.0060439999215304,0.0063900002278387,0.0063629997894167,21962301.0,0.0062930001877248,1766448000,JASMY-USD
-0.0060580000281333,0.0063240001909434,0.0062930001877248,15619657.0,0.0061599998734891,1766534400,JASMY-USD
-0.005913000088185,0.006180000025779,0.0061599998734891,11694803.0,0.005913000088185,1766620800,JASMY-USD
-0.005909000057727,0.0061320001259446,0.0059139998629689,14520911.0,0.0059949997812509,1766707200,JASMY-USD
-0.0059369998052716,0.0061019998975098,0.0059949997812509,9705104.0,0.0061019998975098,1766793600,JASMY-USD
-0.0059050000272691,0.0061349999159574,0.0061019998975098,10907784.0,0.005998000036925,1766880000,JASMY-USD
-0.0058249998837709,0.0061829998157918,0.005998000036925,18295513.0,0.0058570001274347,1766966400,JASMY-USD
-0.00572199979797,0.0058989999815821,0.0058570001274347,17079707.0,0.0058410000056028,1767052800,JASMY-USD
-0.0055909999646246,0.0058510000817477,0.0058410000056028,16252297.0,0.0056199999526143,1767139200,JASMY-USD
-0.0054529998451471,0.005919000133872,0.0056199999526143,19953750.0,0.0059059998020529,1767225600,JASMY-USD
-0.0058690002188086,0.0063100000843405,0.0059059998020529,26128403.0,0.006266999989748,1767312000,JASMY-USD
-0.0061519998125731,0.0066379997879266,0.006266999989748,22268231.0,0.0066109998151659,1767398400,JASMY-USD
-0.006537000183016,0.0072539998218417,0.0066109998151659,37371000.0,0.0069539998658001,1767484800,JASMY-USD
-0.0067909997887909,0.0075550000183284,0.0069550001062452,33855238.0,0.0074900002218782,1767571200,JASMY-USD
-0.0074289999902248,0.010063000023365,0.0074900002218782,222309386.0,0.0095769995823502,1767657600,JASMY-USD
-0.0082630002871155,0.0097780004143714,0.0095769995823502,110532737.0,0.008368999697268,1767744000,JASMY-USD
-0.0081580001860857,0.010165000334382,0.0083739999681711,141798441.0,0.0095840003341436,1767830400,JASMY-USD
-0.0088809998705983,0.0097059998661279,0.0095849996432662,84850114.0,0.0090819997712969,1767916800,JASMY-USD
-0.008555999957025,0.0090819997712969,0.0090819997712969,33017485.0,0.0086629996076226,1768003200,JASMY-USD
-0.0086209997534751,0.0094630001112818,0.0086629996076226,78501987.0,0.0089290002360939,1768089600,JASMY-USD
-0.0085300002247095,0.0091859996318817,0.0089279999956488,42649520.0,0.0085610002279281,1768176000,JASMY-USD
-0.0085119996219873,0.008980999700725,0.0085610002279281,41492159.0,0.0088980002328753,1768262400,JASMY-USD
-0.0087040001526474,0.0090610003098845,0.0088980002328753,45693566.0,0.0087780002504587,1768348800,JASMY-USD
-0.0081630004569888,0.0087789995595812,0.0087780002504587,33226548.0,0.0082980003207921,1768435200,JASMY-USD
-0.0081299999728798,0.0084149995818734,0.0082980003207921,22711037.0,0.0082689998671412,1768521600,JASMY-USD
-0.0080099999904632,0.0083360001444816,0.0082689998671412,21335278.0,0.0082369996234774,1768608000,JASMY-USD
-0.0077820001170039,0.008377999998629,0.0082369996234774,27455831.0,0.0077840001322329,1768694400,JASMY-USD
-0.0072610001079738,0.0077840001322329,0.0077840001322329,29218897.0,0.0076620001345872,1768780800,JASMY-USD
-0.0069829998537898,0.0076649999246001,0.0076620001345872,26007517.0,0.0069949999451637,1768867200,JASMY-USD
-0.0069909999147057,0.0074660000391304,0.0069949999451637,24332444.0,0.0072940001264214,1768953600,JASMY-USD
-0.0071600000374019,0.0074209999293088,0.0072940001264214,19225992.0,0.0072240000590682,1769040000,JASMY-USD
-0.0072099999524652,0.0076930001378059,0.0072240000590682,25520083.0,0.0074419998563826,1769126400,JASMY-USD
-0.0072599998675286,0.0076430002227425,0.0074430000968277,17253390.0,0.0072750002145767,1769212800,JASMY-USD
-0.0066579999402165,0.007311999797821,0.0072750002145767,21566053.0,0.0067500001750886,1769299200,JASMY-USD
-0.0067300000227987,0.0070059997960925,0.0067500001750886,20571053.0,0.0067650000564754,1769385600,JASMY-USD
-0.0066249999217689,0.0069829998537898,0.0067659998312592,21553177.0,0.0069389999844133,1769472000,JASMY-USD
-0.0067460001446306,0.006972000002861,0.0069389999844133,21442710.0,0.0069289999082684,1769558400,JASMY-USD
-0.006252999883145,0.0069329999387264,0.0069280001334846,24471127.0,0.0063990000635385,1769644800,JASMY-USD
-0.006089000031352,0.0064889998175203,0.0063990000635385,35028638.0,0.0064739999361336,1769731200,JASMY-USD
-0.0055109998211264,0.0065509998239576,0.0064739999361336,30787433.0,0.0058720000088214,1769817600,JASMY-USD
-0.0056030000559985,0.0059360000304877,0.0058720000088214,16498317.0,0.0057230000384151,1769904000,JASMY-USD
-0.0056199999526143,0.0061470000073313,0.0057230000384151,31439809.0,0.0060510002076625,1769990400,JASMY-USD
-0.0057749999687075,0.0064059998840093,0.0060510002076625,25075148.0,0.0060250000096857,1770076800,JASMY-USD
-0.0057339998893439,0.0061860000714659,0.0060250000096857,20576813.0,0.0058329999446868,1770163200,JASMY-USD
-0.0048770001158118,0.005834000185132,0.0058329999446868,35676061.0,0.0049580000340938,1770249600,JASMY-USD
-0.0046000001020729,0.0059790001250803,0.0049580000340938,62623799.0,0.0057600000873208,1770336000,JASMY-USD
-0.0054750000126659,0.0058120000176131,0.0057609998621046,23361148.0,0.0055530001409351,1770422400,JASMY-USD
-0.0054049999453127,0.0056610000319778,0.0055530001409351,13233834.0,0.0054359999485313,1770508800,JASMY-USD
-0.0052709998562932,0.0057479999959468,0.0054359999485313,17723309.0,0.0056670000776648,1770595200,JASMY-USD
-0.0054139997810125,0.0057500000111758,0.0056670000776648,16081334.0,0.0054549998603761,1770681600,JASMY-USD
-0.0053130001761019,0.0060709998942911,0.0054549998603761,31347940.0,0.0058209998533129,1770768000,JASMY-USD
-0.0057890000753104,0.0063040000386536,0.0058209998533129,28582407.0,0.0059030000120401,1770854400,JASMY-USD
-0.0057680001482367,0.0061269998550415,0.0059030000120401,15860025.0,0.0060129999183118,1770940800,JASMY-USD
-0.0059989998117089,0.006339999847114,0.0060129999183118,14503139.0,0.0062250001356005,1771027200,JASMY-USD
-0.0058019999414682,0.0062420000322163,0.0062250001356005,16076808.0,0.0058789998292922,1771113600,JASMY-USD
-0.0058659999631345,0.006085000000894,0.0058789998292922,13802597.0,0.005996000021696,1771200000,JASMY-USD
-0.0059369998052716,0.0062580001540482,0.005996000021696,16282421.0,0.0059750000946223,1771286400,JASMY-USD
-0.0056819999590516,0.0060450001619756,0.0059750000946223,11809735.0,0.0057419999502599,1771372800,JASMY-USD
-0.0055300001986324,0.0058720000088214,0.0057419999502599,13262608.0,0.0056010000407695,1771459200,JASMY-USD
-0.0055920002050697,0.0058949999511241,0.0056010000407695,15455557.0,0.0058079999871551,1771545600,JASMY-USD
-0.0058030001819133,0.0059429998509585,0.0058079999871551,9323424.0,0.0058039999566972,1771632000,JASMY-USD
-0.0055590001866221,0.0058039999566972,0.0058039999566972,8855280.0,0.0056250002235174,1771718400,JASMY-USD
-0.0054020001552999,0.0060450001619756,0.0056250002235174,28242347.0,0.0056880000047385,1771804800,JASMY-USD
-0.0054999999701976,0.0057370001450181,0.0056870002299547,17819327.0,0.0055450000800192,1771891200,JASMY-USD
-0.0055390000343322,0.0060899998061358,0.0055450000800192,22637666.0,0.0058769998140633,1771977600,JASMY-USD
-0.0057669999077916,0.0060749999247491,0.0058769998140633,21603053.0,0.0058619999326765,1772064000,JASMY-USD
-0.0055510001257061,0.00592300016433,0.0058619999326765,17149475.0,0.0056340000592172,1772150400,JASMY-USD
-0.0052056424319744,0.0056614186614751,0.0056344671174883,17408762.0,0.0056394319981336,1772318280,JASMY-USD
-2.2614591121673584,2.3260610103607178,2.2901179790496826,52805.0,2.2870519161224365,1760659200,JET38736-USD
-2.2702269554138184,2.333317995071411,2.2870519161224365,82029.0,2.30023193359375,1760745600,JET38736-USD
-2.277070999145508,2.308924913406372,2.30023193359375,30447.0,2.2965900897979736,1760832000,JET38736-USD
-2.281857967376709,2.3067100048065186,2.2965900897979736,41869.0,2.299880027770996,1760918400,JET38736-USD
-2.2811760902404785,2.3038859367370605,2.2926390171051025,50391.0,2.3016059398651123,1761004800,JET38736-USD
-2.281325101852417,2.303349018096924,2.3016059398651123,58724.0,2.287653923034668,1761091200,JET38736-USD
-2.281001091003418,2.30671501159668,2.287653923034668,61497.0,2.30493688583374,1761177600,JET38736-USD
-2.2968170642852783,2.3333899974823,2.30493688583374,121717.0,2.3290679454803467,1761264000,JET38736-USD
-2.3239099979400635,2.367845058441162,2.3290679454803467,390562.0,2.3631479740142822,1761350400,JET38736-USD
-2.3582749366760254,2.44509506225586,2.3631479740142822,400855.0,2.433011054992676,1761436800,JET38736-USD
-2.42520809173584,2.456757068634033,2.433011054992676,626597.0,2.444446086883545,1761523200,JET38736-USD
-2.4277799129486084,2.8794400691986084,2.444446086883545,829223.0,2.635227918624878,1761609600,JET38736-USD
-2.545067071914673,2.650787115097046,2.635227918624878,671112.0,2.562635898590088,1761696000,JET38736-USD
-2.491758108139038,2.5713040828704834,2.56268310546875,309718.0,2.507981061935425,1761782400,JET38736-USD
-2.4923200607299805,2.5092129707336426,2.508063077926636,1031486.0,2.4949679374694824,1761868800,JET38736-USD
-0.3966920077800751,2.5155739784240723,2.4949679374694824,784432.0,2.441437005996704,1761955200,JET38736-USD
-2.2075459957122803,2.4595251083374023,2.441437005996704,187626.0,2.249605894088745,1762041600,JET38736-USD
-2.0660240650177,2.2637219429016118,2.249605894088745,130982.0,2.189807891845703,1762128000,JET38736-USD
-2.142333030700684,2.3077220916748047,2.189807891845703,490704.0,2.237562894821167,1762214400,JET38736-USD
-2.110512018203736,2.2378969192504883,2.237562894821167,199100.0,2.2084031105041504,1762300800,JET38736-USD
-2.175908088684082,2.3871450424194336,2.2084031105041504,542851.0,2.3798110485076904,1762387200,JET38736-USD
-2.3438050746917725,2.4952969551086426,2.3798110485076904,654586.0,2.4882729053497314,1762473600,JET38736-USD
-2.4623849391937256,2.512321949005127,2.4882729053497314,566017.0,2.482011079788208,1762560000,JET38736-USD
-2.457683086395264,2.5285940170288086,2.482011079788208,559495.0,2.478055000305176,1762646400,JET38736-USD
-2.42311692237854,2.508464097976685,2.478055000305176,531889.0,2.443985939025879,1762732800,JET38736-USD
-2.3474678993225098,2.506226062774658,2.443985939025879,566960.0,2.449465036392212,1762819200,JET38736-USD
-2.3317530155181885,2.4819788932800293,2.449465036392212,472527.0,2.3357269763946533,1762905600,JET38736-USD
-2.328934907913208,2.3852429389953613,2.3357269763946533,769667.0,2.376046895980835,1762992000,JET38736-USD
-2.350383996963501,2.3905699253082275,2.376046895980835,302566.0,2.363343954086304,1763078400,JET38736-USD
-2.359143018722534,2.38244891166687,2.363343954086304,727907.0,2.3772881031036377,1763164800,JET38736-USD
-2.346313953399658,2.386636018753052,2.3772881031036377,622303.0,2.3803529739379883,1763251200,JET38736-USD
-2.307853937149048,2.3952059745788574,2.3803529739379883,846117.0,2.365041971206665,1763337600,JET38736-USD
-2.335197925567627,2.403822898864746,2.365041971206665,731096.0,2.391143083572388,1763424000,JET38736-USD
-2.2613470554351807,2.4093880653381348,2.391143083572388,996562.0,2.338377952575684,1763510400,JET38736-USD
-2.2382800579071045,2.3776628971099854,2.338377952575684,915772.0,2.2382800579071045,1763596800,JET38736-USD
-2.083724975585937,2.2531518936157227,2.2382800579071045,1260230.0,2.1674840450286865,1763683200,JET38736-USD
-2.13188099861145,2.1890130043029785,2.1674840450286865,893642.0,2.170677900314331,1763769600,JET38736-USD
-2.170078992843628,2.214376926422119,2.170677900314331,690939.0,2.192250967025757,1763856000,JET38736-USD
-2.1655869483947754,2.238754987716675,2.192250967025757,804781.0,2.210205078125,1763942400,JET38736-USD
-2.162070035934448,2.221244096755981,2.210205078125,656975.0,2.211668014526367,1764028800,JET38736-USD
-2.1906890869140625,2.281266927719116,2.211668014526367,542650.0,2.270142078399658,1764115200,JET38736-USD
-2.255435943603516,2.293540000915528,2.270142078399658,285776.0,2.277841091156006,1764201600,JET38736-USD
-2.2433879375457764,2.2978949546813965,2.277841091156006,612089.0,2.2676000595092773,1764288000,JET38736-USD
-2.2257421016693115,2.267765045166016,2.2676000595092773,406304.0,2.236298084259033,1764374400,JET38736-USD
-2.230017900466919,2.289642095565796,2.236298084259033,446119.0,2.2459359169006348,1764460800,JET38736-USD
-2.0912981033325195,2.245933055877685,2.245933055877685,839351.0,2.134891986846924,1764547200,JET38736-USD
-2.1220591068267822,2.2620949745178223,2.134891986846924,490655.0,2.2463550567626958,1764633600,JET38736-USD
-2.2379579544067383,2.332021951675415,2.2463550567626958,657345.0,2.332021951675415,1764720000,JET38736-USD
-2.2664198875427246,2.3453209400177,2.332021951675415,664871.0,2.2936151027679443,1764806400,JET38736-USD
-2.230762004852295,2.303353071212769,2.2936151027679443,633600.0,2.2553670406341557,1764892800,JET38736-USD
-2.243213891983032,2.27833890914917,2.2553670406341557,480695.0,2.254102945327759,1764979200,JET38736-USD
-2.218261957168579,2.288886070251465,2.254102945327759,612362.0,2.258824110031128,1765065600,JET38736-USD
-2.229038953781128,2.298780918121338,2.258824110031128,442004.0,2.241084098815918,1765152000,JET38736-USD
-2.208472967147827,2.284756898880005,2.241084098815918,490532.0,2.240983009338379,1765238400,JET38736-USD
-2.2166988849639893,2.2648019790649414,2.240983009338379,588137.0,2.236763000488281,1765324800,JET38736-USD
-2.169950008392334,2.236763000488281,2.236763000488281,761607.0,2.222007989883423,1765411200,JET38736-USD
-2.193444967269897,2.2412760257720947,2.222007989883423,559975.0,2.214550018310547,1765497600,JET38736-USD
-2.2104289531707764,2.2561490535736084,2.214550018310547,292754.0,2.2366058826446533,1765584000,JET38736-USD
-2.194648027420044,2.243217945098877,2.2366058826446533,400699.0,2.2024660110473637,1765670400,JET38736-USD
-2.131998062133789,2.2304470539093018,2.2024660110473637,557251.0,2.158968925476074,1765756800,JET38736-USD
-2.142035961151123,2.1972849369049072,2.158968925476074,460918.0,2.192584991455078,1765843200,JET38736-USD
-2.099781990051269,2.194976091384888,2.192584991455078,357897.0,2.118751049041748,1765929600,JET38736-USD
-2.0728108882904053,2.138722896575928,2.118751049041748,538456.0,2.0933990478515625,1766016000,JET38736-USD
-2.0769710540771484,2.268299102783203,2.0933990478515625,495927.0,2.254832029342652,1766102400,JET38736-USD
-2.24141788482666,2.2617709636688232,2.254832029342652,284386.0,2.249469995498657,1766188800,JET38736-USD
-2.232907056808472,2.264209032058716,2.249469995498657,302151.0,2.261316061019897,1766275200,JET38736-USD
-2.245856046676636,2.2851250171661377,2.261316061019897,338001.0,2.256865978240967,1766361600,JET38736-USD
-2.2180581092834477,2.2644259929656982,2.256865978240967,342358.0,2.229238986968994,1766448000,JET38736-USD
-2.2086191177368164,2.243217945098877,2.229238986968994,326699.0,2.237135887145996,1766534400,JET38736-USD
-2.194699048995972,2.238326072692871,2.237135887145996,329012.0,2.1982460021972656,1766620800,JET38736-USD
-2.1979820728302,2.23926305770874,2.1982460021972656,209935.0,2.2191410064697266,1766707200,JET38736-USD
-2.2184760570526123,2.229062080383301,2.2191410064697266,81557.0,2.228555917739868,1766793600,JET38736-USD
-2.2187390327453613,2.2608768939971924,2.228555917739868,170604.0,2.2359728813171387,1766880000,JET38736-USD
-2.2079310417175293,2.250351905822754,2.2359728813171387,252155.0,2.2184669971466064,1766966400,JET38736-USD
-2.2113029956817627,2.242093086242676,2.2184669971466064,299950.0,2.2391140460968018,1767052800,JET38736-USD
-1.9938210248947144,2.2684988975524902,2.2391140460968018,321498.0,2.003546953201294,1767139200,JET38736-USD
-1.9878590106964111,2.1993179321289062,2.003546953201294,297104.0,2.1993179321289062,1767225600,JET38736-USD
-2.1961119174957275,2.254769086837769,2.1993179321289062,199372.0,2.235529899597168,1767312000,JET38736-USD
-2.2120471000671387,2.2394120693206787,2.235529899597168,289012.0,2.23716402053833,1767398400,JET38736-USD
-2.235240936279297,2.2776269912719727,2.23716402053833,274491.0,2.259799003601074,1767484800,JET38736-USD
-2.2540900707244877,2.3019769191741943,2.259799003601074,327066.0,2.294750928878784,1767571200,JET38736-USD
-2.125899076461792,2.294750928878784,2.294750928878784,582173.0,2.176068067550659,1767657600,JET38736-USD
-2.153328895568848,2.1761300563812256,2.1760740280151367,51376.0,2.159938097000122,1767744000,JET38736-USD
-2.103677988052368,2.1601710319519043,2.159938097000122,508222.0,2.138360977172852,1767830400,JET38736-USD
-2.120496988296509,2.149876117706299,2.138360977172852,428885.0,2.1437339782714844,1767916800,JET38736-USD
-2.141187906265259,2.1729109287261963,2.1437339782714844,317442.0,2.1553850173950195,1768003200,JET38736-USD
-2.1416900157928467,2.1767499446868896,2.1553850173950195,335454.0,2.150402069091797,1768089600,JET38736-USD
-2.135251998901367,2.166209936141968,2.150402069091797,463167.0,2.160341024398804,1768176000,JET38736-USD
-2.1510009765625,2.235351085662842,2.160341024398804,486352.0,2.220710039138794,1768262400,JET38736-USD
-2.188091993331909,2.238647937774658,2.220710039138794,538455.0,2.229093074798584,1768348800,JET38736-USD
-2.18208909034729,2.229093074798584,2.229093074798584,437869.0,2.197114944458008,1768435200,JET38736-USD
-2.1793880462646484,2.209578037261963,2.197114944458008,349112.0,2.209578037261963,1768521600,JET38736-USD
-2.202899932861328,2.2352890968322754,2.209578037261963,282749.0,2.2167649269104004,1768608000,JET38736-USD
-2.1949288845062256,2.2310900688171387,2.2167649269104004,307173.0,2.1949288845062256,1768694400,JET38736-USD
-2.15214204788208,2.1949288845062256,2.1949288845062256,355194.0,2.17953896522522,1768780800,JET38736-USD
-2.109271049499512,2.1985909938812256,2.17953896522522,470777.0,2.1107020378112797,1768867200,JET38736-USD
-2.078361988067627,2.1282830238342285,2.1107020378112797,865674.0,2.111212968826294,1768953600,JET38736-USD
-2.1015830039978027,2.1378979682922363,2.111212968826294,605315.0,2.119649887084961,1769040000,JET38736-USD
-2.1115119457244877,2.144052028656006,2.119649887084961,599843.0,2.121968984603882,1769126400,JET38736-USD
-2.111716985702514,2.128206968307495,2.121968984603882,446616.0,2.1125290393829346,1769212800,JET38736-USD
-2.062506914138794,2.113656997680664,2.1125290393829346,546999.0,2.0745179653167725,1769299200,JET38736-USD
-2.0745179653167725,2.116251945495605,2.0745179653167725,557655.0,2.1159350872039795,1769385600,JET38736-USD
-2.1038739681243896,2.1490440368652344,2.1159350872039795,627319.0,2.146127939224243,1769472000,JET38736-USD
-2.135498046875,2.1601009368896484,2.146127939224243,561952.0,2.149851083755493,1769558400,JET38736-USD
-2.05991005897522,2.153870105743408,2.149851083755493,860185.0,2.087776899337769,1769644800,JET38736-USD
-2.030236959457397,2.1852989196777344,2.087776899337769,370215.0,2.1816599369049072,1769731200,JET38736-USD
-2.034245014190674,2.1863579750061035,2.1816599369049072,518538.0,2.069674015045166,1769817600,JET38736-USD
-1.99521803855896,2.0837979316711426,2.069674015045166,665770.0,2.0278940200805664,1769904000,JET38736-USD
-1.9723269939422607,2.071110963821411,2.0278940200805664,676166.0,2.0611019134521484,1769990400,JET38736-USD
-1.9844520092010496,2.0757710933685303,2.0611019134521484,579111.0,2.01568603515625,1770076800,JET38736-USD
-1.896381974220276,2.0403969287872314,2.01568603515625,653640.0,1.921085000038147,1770163200,JET38736-USD
-1.7375270128250122,1.9226930141448972,1.921085000038147,963997.0,1.742948055267334,1770249600,JET38736-USD
-1.692571043968201,1.862457036972046,1.742933988571167,890369.0,1.8428659439086916,1770336000,JET38736-USD
-1.7933870553970337,1.8539890050888064,1.8428659439086916,418443.0,1.8240230083465576,1770422400,JET38736-USD
-1.8012429475784302,1.8343210220336916,1.8240230083465576,364648.0,1.8122409582138064,1770508800,JET38736-USD
-1.7685589790344238,1.825772047042847,1.8122409582138064,517867.0,1.8047430515289309,1770595200,JET38736-USD
-1.763967990875244,1.816051006317139,1.8047430515289309,441290.0,1.8058379888534544,1770681600,JET38736-USD
-1.720232009887695,1.821781039237976,1.8058379888534544,669280.0,1.7323299646377563,1770768000,JET38736-USD
-1.7247099876403809,1.8031020164489744,1.7323299646377563,628669.0,1.7476459741592407,1770854400,JET38736-USD
-1.7081650495529177,2.228318929672241,1.7476459741592407,749715.0,1.947551965713501,1770940800,JET38736-USD
-1.6578600406646729,2.002782106399536,1.9476139545440676,447603.0,1.867874026298523,1771027200,JET38736-USD
-1.7652150392532349,1.8780200481414795,1.867874026298523,439655.0,1.834004044532776,1771113600,JET38736-USD
-1.6859480142593384,1.916744947433472,1.834004044532776,460115.0,1.9147909879684448,1771200000,JET38736-USD
-1.872802972793579,1.9229120016098025,1.9147909879684448,346520.0,1.886739015579224,1771286400,JET38736-USD
-1.8768869638442995,1.9496419429779053,1.886739015579224,309191.0,1.9084270000457764,1771372800,JET38736-USD
-1.885756015777588,1.9211050271987915,1.9084270000457764,252759.0,1.9073690176010127,1771459200,JET38736-USD
-1.8937959671020508,1.9373589754104612,1.9073690176010127,327750.0,1.922584056854248,1771545600,JET38736-USD
-1.9186179637908936,1.945225954055786,1.922584056854248,196883.0,1.924324989318848,1771632000,JET38736-USD
-1.8911819458007808,1.9270540475845337,1.924324989318848,189855.0,1.903290033340454,1771718400,JET38736-USD
-1.8426389694213867,1.905802011489868,1.903290033340454,407710.0,1.8645579814910889,1771804800,JET38736-USD
-1.8190230131149288,1.8811759948730469,1.8645579814910889,355833.0,1.833667039871216,1771891200,JET38736-USD
-1.8285160064697263,1.9337999820709229,1.833667039871216,219556.0,1.917510986328125,1771977600,JET38736-USD
-1.886315941810608,1.9283009767532349,1.917510986328125,299680.0,1.913774013519287,1772064000,JET38736-USD
-1.8703409433364868,1.939417004585266,1.913774013519287,255177.0,1.887626051902771,1772150400,JET38736-USD
-1.8322453498840328,1.899234771728516,1.8876261711120603,389523.0,1.899234771728516,1772318580,JET38736-USD
-205.8119354248047,205.8450927734375,205.8292694091797,20.0,205.82220458984372,1767830400,JNJON-USD
-203.96673583984372,206.4068145751953,205.82220458984372,30.0,204.68313598632807,1767916800,JNJON-USD
-204.65069580078125,204.7421875,204.68313598632807,0.0,204.69219970703125,1768003200,JNJON-USD
-204.69219970703125,204.69219970703125,204.69219970703125,0.0,204.69219970703125,1768089600,JNJON-USD
-204.2662353515625,210.56085205078125,204.69219970703125,51.0,209.9914093017578,1768176000,JNJON-USD
-204.4799041748047,214.5535430908203,209.9914093017578,49.0,214.02545166015625,1768262400,JNJON-USD
-204.4609222412109,218.7168426513672,214.02545166015625,163.0,218.45982360839844,1768348800,JNJON-USD
-216.10401916503903,219.6248321533203,218.45982360839844,347733.0,219.39401245117188,1768435200,JNJON-USD
-218.24603271484372,219.745361328125,219.39401245117188,478125.0,218.50328063964844,1768521600,JNJON-USD
-218.3497009277344,218.7704620361328,218.50328063964844,57489.0,218.69798278808597,1768608000,JNJON-USD
-218.3798828125,218.7563018798828,218.69798278808597,126276.0,218.4967498779297,1768694400,JNJON-USD
-218.3753662109375,218.74148559570312,218.4967498779297,191712.0,218.5076141357422,1768780800,JNJON-USD
-214.8698883056641,218.9910125732422,218.5076141357422,3329841.0,217.4093475341797,1768867200,JNJON-USD
-210.40679931640625,218.41818237304688,217.4093475341797,5750336.0,218.08799743652344,1768953600,JNJON-USD
-216.4866943359375,220.77389526367188,218.08799743652344,1949493.0,219.37489318847656,1769040000,JNJON-USD
-217.2810821533203,221.02178955078125,219.37489318847656,2085948.0,219.54083251953125,1769126400,JNJON-USD
-219.2286071777344,219.64013671875,219.54083251953125,129713.0,219.3498992919922,1769212800,JNJON-USD
-219.21975708007807,219.61492919921875,219.3498992919922,120758.0,219.4405212402344,1769299200,JNJON-USD
-218.773193359375,221.73284912109372,219.4405212402344,1005429.0,220.8173370361328,1769385600,JNJON-USD
-220.7284393310547,225.1673126220703,220.8173370361328,1544987.0,224.59539794921875,1769472000,JNJON-USD
-222.95413208007807,228.91256713867188,224.59539794921875,2465597.0,228.19906616210935,1769558400,JNJON-USD
-226.30540466308597,229.16635131835935,228.19906616210935,1528255.0,227.6123809814453,1769644800,JNJON-USD
-225.6184844970703,228.0062713623047,227.6123809814453,2467125.0,227.6588592529297,1769731200,JNJON-USD
-227.29495239257807,227.7550506591797,227.6588592529297,134057.0,227.475341796875,1769817600,JNJON-USD
-227.39784240722656,227.79763793945312,227.475341796875,124992.0,227.7221527099609,1769904000,JNJON-USD
-226.351318359375,230.8149871826172,227.7221527099609,1135659.0,230.5145721435547,1769990400,JNJON-USD
-230.05105590820312,234.73878479003903,230.5145721435547,1952785.0,233.1750030517578,1770076800,JNJON-USD
-232.8558807373047,235.6182403564453,233.1750030517578,2223215.0,232.9453125,1770163200,JNJON-USD
-232.5165252685547,239.87884521484372,232.9453125,2567823.0,239.49403381347656,1770249600,JNJON-USD
-236.9234771728516,246.01788330078125,239.49403381347656,2586425.0,239.59532165527344,1770336000,JNJON-USD
-239.1744384765625,239.70578002929688,239.59532165527344,739789.0,239.4108428955078,1770422400,JNJON-USD
-239.1980133056641,239.75433349609372,239.4108428955078,727859.0,239.59556579589844,1770508800,JNJON-USD
-237.1087188720703,240.2127990722656,239.59556579589844,1284667.0,239.21327209472656,1770595200,JNJON-USD
-237.91387939453125,240.2477264404297,239.21327209472656,1875743.0,238.7111968994141,1770681600,JNJON-USD
-238.0840301513672,241.208740234375,238.7111968994141,1335665.0,240.9276428222656,1770768000,JNJON-USD
-240.2292938232422,246.2195281982422,240.9276428222656,1192835.0,244.730224609375,1770854400,JNJON-USD
-242.98696899414065,245.9018402099609,244.730224609375,1158173.0,244.5927276611328,1770940800,JNJON-USD
-243.8817443847656,244.7618560791016,244.5927276611328,813543.0,243.96214294433597,1771027200,JNJON-USD
-242.9349822998047,244.0818634033203,243.96214294433597,799902.0,243.23370361328125,1771113600,JNJON-USD
-242.9215087890625,243.3276824951172,243.23370361328125,769008.0,243.22055053710935,1771200000,JNJON-USD
-242.11627197265625,244.6090087890625,243.22055053710935,1098359.0,243.2779693603516,1771286400,JNJON-USD
-243.04942321777344,245.42886352539065,243.2779693603516,776615.0,244.9663543701172,1771372800,JNJON-USD
-244.1741943359375,247.2869873046875,244.9663543701172,801577.0,247.1898651123047,1771459200,JNJON-USD
-240.8580780029297,248.5623779296875,247.1898651123047,835698.0,242.24008178710935,1771545600,JNJON-USD
-241.93310546875,243.54640197753903,242.24008178710935,770214.0,242.4618682861328,1771632000,JNJON-USD
-241.8948974609375,243.4821929931641,242.4618682861328,765596.0,242.8357696533203,1771718400,JNJON-USD
-241.8866271972656,246.49935913085935,242.8357696533203,845838.0,245.8412628173828,1771804800,JNJON-USD
-244.3864288330078,247.79916381835935,245.8412628173828,807227.0,246.0991668701172,1771891200,JNJON-USD
-245.0483245849609,248.18307495117188,246.0991668701172,805090.0,246.0932464599609,1771977600,JNJON-USD
-243.41217041015625,247.2796173095703,246.0932464599609,828101.0,243.7482147216797,1772064000,JNJON-USD
-243.51808166503903,249.5808868408203,243.7482147216797,854695.0,249.43325805664065,1772150400,JNJON-USD
-248.17630004882807,249.5226593017578,249.43325805664065,817473.0,248.2538146972656,1772318400,JNJON-USD
-211.6542053222656,224.2487945556641,212.9366149902344,9324993.0,222.1405334472656,1756166400,JUPSOL-USD
-219.8923797607422,240.42970275878903,222.1405334472656,37168606.0,230.0315093994141,1756252800,JUPSOL-USD
-228.93585205078125,245.5153045654297,230.07049560546875,71484354.0,242.7760467529297,1756339200,JUPSOL-USD
-227.15325927734372,246.96095275878903,242.77403259277344,71840460.0,233.03713989257807,1756425600,JUPSOL-USD
-224.4130859375,234.7455902099609,233.03472900390625,10841442.0,230.15280151367188,1756512000,JUPSOL-USD
-227.4741058349609,234.4588928222656,230.1529083251953,13228265.0,227.8849639892578,1756598400,JUPSOL-USD
-220.46095275878903,232.0290679931641,227.87852478027344,10712501.0,223.6075134277344,1756684800,JUPSOL-USD
-223.4932403564453,237.83958435058597,223.6075134277344,10640714.0,237.83958435058597,1756771200,JUPSOL-USD
-235.49954223632807,241.61282348632807,237.83956909179688,11629479.0,239.37255859375,1756857600,JUPSOL-USD
-229.1664581298828,240.58106994628903,239.3732147216797,12145738.0,229.9405212402344,1756944000,JUPSOL-USD
-228.31553649902344,238.3275604248047,229.94046020507807,15784101.0,230.9512481689453,1757030400,JUPSOL-USD
-226.53419494628903,232.2685089111328,230.9512481689453,10946491.0,227.4379425048828,1757116800,JUPSOL-USD
-227.2846221923828,235.89979553222656,227.4378967285156,4889360.0,234.472412109375,1757203200,JUPSOL-USD
-233.4624786376953,246.3619537353516,234.47103881835935,12747518.0,243.26715087890625,1757289600,JUPSOL-USD
-239.70162963867188,249.40367126464844,243.26715087890625,6746347.0,246.841796875,1757376000,JUPSOL-USD
-244.40147399902344,256.2609558105469,246.841796875,10742856.0,254.4334259033203,1757462400,JUPSOL-USD
-252.11334228515625,260.2528076171875,254.4334259033203,14463419.0,259.9716796875,1757548800,JUPSOL-USD
-259.45672607421875,277.22857666015625,259.9721374511719,20050691.0,275.0755920410156,1757635200,JUPSOL-USD
-268.52764892578125,277.4830017089844,275.0755920410156,16980185.0,275.8735656738281,1757721600,JUPSOL-USD
-272.9261779785156,283.4991149902344,275.8735656738281,21999290.0,273.4394836425781,1757808000,JUPSOL-USD
-261.82598876953125,277.5274353027344,273.4388732910156,16400587.0,265.4969482421875,1757894400,JUPSOL-USD
-263.4272155761719,274.1077880859375,265.498046875,23325564.0,269.5444030761719,1757980800,JUPSOL-USD
-264.5711364746094,280.4810791015625,269.5444030761719,33976703.0,278.41851806640625,1758067200,JUPSOL-USD
-276.11114501953125,288.123046875,278.41851806640625,39895761.0,281.72186279296875,1758153600,JUPSOL-USD
-268.0501403808594,282.7590026855469,281.7250366210937,11911338.0,271.286376953125,1758240000,JUPSOL-USD
-269.9035949707031,274.6154479980469,271.286376953125,11328717.0,272.70904541015625,1758326400,JUPSOL-USD
-268.2199401855469,275.1905212402344,272.70904541015625,6448719.0,269.21881103515625,1758412800,JUPSOL-USD
-246.79258728027344,269.8434753417969,269.21881103515625,12432615.0,251.0394592285156,1758499200,JUPSOL-USD
-242.35581970214844,252.32737731933597,251.0394592285156,7228256.0,243.2462921142578,1758585600,JUPSOL-USD
-234.4395446777344,246.47100830078125,243.2462921142578,8506030.0,241.4372711181641,1758672000,JUPSOL-USD
-218.7345123291016,242.16786193847656,241.21665954589844,23030934.0,219.0910797119141,1758758400,JUPSOL-USD
-217.64329528808597,234.02227783203125,219.09109497070312,16706023.0,233.9752349853516,1758844800,JUPSOL-USD
-227.9591522216797,234.04591369628903,233.97532653808597,22686085.0,232.0883331298828,1758931200,JUPSOL-USD
-225.7578887939453,240.31036376953125,232.0883331298828,18066643.0,240.04527282714844,1759017600,JUPSOL-USD
-233.709228515625,244.8049468994141,240.04562377929688,24865436.0,242.752197265625,1759104000,JUPSOL-USD
-233.25547790527344,243.67413330078125,242.7515869140625,13636555.0,238.0840606689453,1759190400,JUPSOL-USD
-235.49200439453125,252.9894561767578,238.0840606689453,9593659.0,252.9893951416016,1759276800,JUPSOL-USD
-250.99090576171875,267.9588623046875,252.98941040039065,11853070.0,267.9588623046875,1759363200,JUPSOL-USD
-259.688720703125,270.2856140136719,268.0036926269531,11500837.0,265.9197998046875,1759449600,JUPSOL-USD
-256.1854553222656,266.9483947753906,265.9197998046875,11673375.0,260.2167053222656,1759536000,JUPSOL-USD
-259.1770324707031,270.505126953125,260.2167053222656,9384980.0,261.16168212890625,1759622400,JUPSOL-USD
-260.0340576171875,271.0367126464844,261.16168212890625,9885978.0,265.6221618652344,1759708800,JUPSOL-USD
-252.01661682128903,268.3677673339844,265.7108764648437,13376944.0,252.01663208007807,1759795200,JUPSOL-USD
-248.9845123291016,262.37811279296875,252.01663208007807,14080321.0,261.650390625,1759881600,JUPSOL-USD
-248.3271484375,261.8116149902344,261.650390625,8461846.0,252.36903381347656,1759968000,JUPSOL-USD
-195.76736450195312,256.3318786621094,252.36903381347656,28950697.0,214.6799774169922,1760054400,JUPSOL-USD
-193.67523193359372,217.3926544189453,214.6722869873047,167792637.0,201.92225646972656,1760140800,JUPSOL-USD
-196.5800628662109,226.9071807861328,201.9259185791016,55935541.0,225.09915161132807,1760227200,JUPSOL-USD
-218.8490295410156,239.2168731689453,225.09915161132807,26547605.0,238.0530242919922,1760313600,JUPSOL-USD
-219.37510681152344,241.0118560791016,238.05398559570312,13140307.0,231.5719146728516,1760400000,JUPSOL-USD
-220.5343170166016,238.2251434326172,231.5269012451172,5597538.0,221.90335083007807,1760486400,JUPSOL-USD
-208.4509735107422,226.77398681640625,221.90335083007807,7688585.0,211.2064514160156,1760572800,JUPSOL-USD
-200.02708435058597,214.38661193847656,211.2064514160156,7382051.0,208.42953491210935,1760659200,JUPSOL-USD
-208.31846618652344,215.34780883789065,208.4318084716797,5444753.0,214.62364196777344,1760745600,JUPSOL-USD
-210.20867919921875,219.69468688964844,214.62364196777344,3323760.0,214.83709716796875,1760832000,JUPSOL-USD
-210.81089782714844,222.3627471923828,214.84576416015625,4304462.0,217.28353881835935,1760918400,JUPSOL-USD
-209.79425048828125,225.96212768554688,217.28353881835935,4759927.0,212.8214874267578,1761004800,JUPSOL-USD
-203.4659576416016,214.55111694335935,212.8214874267578,5033481.0,206.2638702392578,1761091200,JUPSOL-USD
-206.1683654785156,221.3658142089844,206.2638702392578,18270665.0,219.27191162109372,1761177600,JUPSOL-USD
-216.6698760986328,224.35113525390625,219.27191162109372,23918376.0,222.08206176757807,1761264000,JUPSOL-USD
-219.6453857421875,223.54876708984372,222.08206176757807,9653306.0,222.49295043945312,1761350400,JUPSOL-USD
-220.2653045654297,230.4997711181641,222.49295043945312,3899412.0,229.3505859375,1761436800,JUPSOL-USD
-226.718994140625,235.02389526367188,229.36875915527344,10484570.0,227.7135467529297,1761523200,JUPSOL-USD
-219.1254730224609,233.67752075195312,227.62257385253903,8373829.0,222.9428558349609,1761609600,JUPSOL-USD
-218.5673065185547,231.24253845214844,222.9393310546875,7113525.0,223.01873779296875,1761696000,JUPSOL-USD
-205.3860321044922,227.1208038330078,222.9912567138672,18752398.0,211.8622894287109,1761782400,JUPSOL-USD
-211.0320587158203,217.80935668945312,211.86111450195312,3101247.0,214.7389678955078,1761868800,JUPSOL-USD
-211.11770629882807,215.03976440429688,214.7389678955078,2431896.0,213.78372192382807,1761955200,JUPSOL-USD
-209.38201904296875,215.89361572265625,213.78477478027344,2333525.0,215.7100067138672,1762041600,JUPSOL-USD
-187.6731719970703,216.66278076171875,215.7025909423828,6589128.0,190.2907257080078,1762128000,JUPSOL-USD
-167.8417205810547,193.1083984375,190.2907257080078,19744134.0,178.3702392578125,1762214400,JUPSOL-USD
-168.89064025878906,187.97325134277344,178.15548706054688,8853113.0,186.7511749267578,1762300800,JUPSOL-USD
-176.6977081298828,186.8956756591797,186.6109313964844,3229758.0,177.75636291503906,1762387200,JUPSOL-USD
-172.4669647216797,188.1575164794922,177.75636291503906,3671150.0,185.7979278564453,1762473600,JUPSOL-USD
-179.20968627929688,189.2544860839844,185.7979278564453,2469202.0,181.7139892578125,1762560000,JUPSOL-USD
-178.46621704101562,190.8371734619141,181.71192932128903,2091738.0,188.9317779541016,1762646400,JUPSOL-USD
-188.09304809570312,195.4277801513672,188.9322204589844,2100777.0,192.2364044189453,1762732800,JUPSOL-USD
-177.2995147705078,197.24432373046875,192.2967987060547,5955249.0,177.77069091796875,1762819200,JUPSOL-USD
-174.21446228027344,185.15945434570312,177.62583923339844,5109920.0,176.1950225830078,1762905600,JUPSOL-USD
-162.42855834960938,180.5512237548828,176.1950225830078,5057448.0,166.44802856445312,1762992000,JUPSOL-USD
-156.1305389404297,167.16648864746094,166.4551544189453,10483208.0,160.20559692382812,1763078400,JUPSOL-USD
-159.3582763671875,165.65391540527344,160.1392364501953,1496603.0,160.43441772460938,1763164800,JUPSOL-USD
-154.84132385253906,164.55764770507812,160.43441772460938,3170239.0,158.16026306152344,1763251200,JUPSOL-USD
-148.39486694335938,163.88809204101562,158.37481689453125,3897162.0,150.5100860595703,1763337600,JUPSOL-USD
-148.73348999023438,163.47181701660156,150.5100860595703,5042385.0,162.0319061279297,1763424000,JUPSOL-USD
-150.4676513671875,167.48085021972656,162.0319061279297,3102357.0,157.22804260253906,1763510400,JUPSOL-USD
-151.21624755859375,166.3042449951172,157.22804260253906,4277724.0,153.80010986328125,1763596800,JUPSOL-USD
-140.4130096435547,155.03652954101562,153.68844604492188,5812519.0,147.88075256347656,1763683200,JUPSOL-USD
-144.34495544433594,149.2787322998047,147.8807373046875,4014295.0,146.74249267578125,1763769600,JUPSOL-USD
-146.80691528320312,153.45132446289062,146.80691528320312,1850927.0,150.79208374023438,1763856000,JUPSOL-USD
-148.2561798095703,160.96995544433594,150.7928924560547,5118666.0,159.45962524414062,1763942400,JUPSOL-USD
-153.79173278808594,161.7977752685547,159.45962524414062,1093576.0,160.97967529296875,1764028800,JUPSOL-USD
-156.37521362304688,166.70614624023438,160.9622802734375,1123105.0,164.51849365234375,1764115200,JUPSOL-USD
-162.16346740722656,166.20765686035156,164.51849365234375,4057750.0,162.40316772460938,1764201600,JUPSOL-USD
-157.29183959960938,165.4174041748047,162.40316772460938,6412803.0,158.63067626953125,1764288000,JUPSOL-USD
-155.9092254638672,159.17909240722656,158.63067626953125,5734344.0,156.7978973388672,1764374400,JUPSOL-USD
-154.1342315673828,161.48336791992188,156.7978973388672,2862427.0,154.1342315673828,1764460800,JUPSOL-USD
-142.42649841308594,154.20639038085938,153.97317504882812,6410298.0,146.2801055908203,1764547200,JUPSOL-USD
-145.59617614746094,162.61669921875,146.26156616210938,2640319.0,160.34451293945312,1764633600,JUPSOL-USD
-159.255126953125,168.3201904296875,160.34451293945312,3624141.0,167.3129425048828,1764720000,JUPSOL-USD
-159.27537536621094,169.36529541015625,166.85214233398438,1702656.0,160.80467224121094,1764806400,JUPSOL-USD
-151.2379608154297,162.128173828125,160.80487060546875,2385722.0,153.57418823242188,1764892800,JUPSOL-USD
-152.04547119140625,154.6038360595703,153.86700439453125,780771.0,152.69677734375,1764979200,JUPSOL-USD
-148.19032287597656,157.05447387695312,152.69677734375,1982011.0,152.12896728515625,1765065600,JUPSOL-USD
-152.0013885498047,160.59881591796875,152.12896728515625,1127517.0,154.01251220703125,1765152000,JUPSOL-USD
-152.18360900878906,167.0347442626953,154.01251220703125,1004960.0,160.1552734375,1765238400,JUPSOL-USD
-156.79483032226562,164.57211303710938,160.1552734375,2730817.0,157.6203155517578,1765324800,JUPSOL-USD
-149.527099609375,159.0170135498047,157.51026916503906,4497962.0,157.865966796875,1765411200,JUPSOL-USD
-150.66455078125,161.8254852294922,157.8463592529297,5488882.0,152.94578552246094,1765497600,JUPSOL-USD
-152.3597869873047,155.2630157470703,152.94796752929688,3178384.0,153.9852294921875,1765584000,JUPSOL-USD
-148.7487335205078,154.4169921875,153.9852294921875,1576721.0,149.5472869873047,1765670400,JUPSOL-USD
-143.41006469726562,155.1763153076172,149.5472869873047,1503845.0,147.60421752929688,1765756800,JUPSOL-USD
-144.82760620117188,150.23690795898438,147.60752868652344,3710740.0,149.370849609375,1765843200,JUPSOL-USD
-140.47064208984375,154.58462524414062,149.370849609375,3208367.0,142.27267456054688,1765929600,JUPSOL-USD
-135.51634216308594,148.69419860839844,142.27267456054688,5611648.0,138.07266235351562,1766016000,JUPSOL-USD
-136.15611267089844,147.39402770996094,138.07266235351562,3210057.0,146.1996612548828,1766102400,JUPSOL-USD
-145.05238342285156,146.57627868652344,146.1996612548828,1842135.0,145.65676879882812,1766188800,JUPSOL-USD
-143.11737060546875,146.31680297851562,145.65676879882812,866320.0,145.95806884765625,1766275200,JUPSOL-USD
-144.041748046875,148.4485321044922,145.95806884765625,2120511.0,145.21554565429688,1766361600,JUPSOL-USD
-141.75169372558594,146.66664123535156,145.23435974121094,1367126.0,143.55078125,1766448000,JUPSOL-USD
-139.9207763671875,143.55316162109375,143.55078125,1918875.0,141.8558807373047,1766534400,JUPSOL-USD
-139.1133270263672,143.81304931640625,141.87091064453125,1656302.0,139.11343383789062,1766620800,JUPSOL-USD
-138.71449279785156,144.64144897460938,139.11314392089844,1292587.0,141.56016540527344,1766707200,JUPSOL-USD
-141.2524871826172,144.05181884765625,141.56016540527344,573169.0,144.05166625976562,1766793600,JUPSOL-USD
-142.66580200195312,145.3335723876953,144.05166625976562,1652696.0,145.14382934570312,1766880000,JUPSOL-USD
-142.00889587402344,150.2825469970703,145.10284423828125,1129578.0,142.79586791992188,1766966400,JUPSOL-USD
-142.1817626953125,146.36427307128906,142.79586791992188,2047233.0,144.4827423095703,1767052800,JUPSOL-USD
-143.40492248535156,147.17909240722656,144.4827423095703,1915772.0,144.47525024414062,1767139200,JUPSOL-USD
-143.95050048828125,147.2722625732422,144.47525024414062,893093.0,147.1307373046875,1767225600,JUPSOL-USD
-146.0587921142578,154.3721160888672,147.1307373046875,1447547.0,153.45567321777344,1767312000,JUPSOL-USD
-150.77999877929688,155.05300903320312,153.45567321777344,902140.0,154.7963409423828,1767398400,JUPSOL-USD
-154.6523895263672,156.95697021484375,154.7963409423828,1455224.0,155.45504760742188,1767484800,JUPSOL-USD
-154.6995849609375,161.9084014892578,155.457763671875,6925638.0,160.3195037841797,1767571200,JUPSOL-USD
-158.30584716796875,165.97813415527344,160.3195037841797,3812002.0,163.90341186523438,1767657600,JUPSOL-USD
-151.24562072753906,163.92076110839844,163.90341186523438,1748334.0,158.35845947265625,1767744000,JUPSOL-USD
-154.1941375732422,162.34017944335938,158.35845947265625,1136369.0,161.1660919189453,1767830400,JUPSOL-USD
-157.12451171875,163.73977661132812,161.1660919189453,1714215.0,157.81517028808594,1767916800,JUPSOL-USD
-157.21238708496094,158.99049377441406,157.81517028808594,1343114.0,157.69325256347656,1768003200,JUPSOL-USD
-157.69325256347656,164.17259216308594,157.69325256347656,1238031.0,161.61239624023438,1768089600,JUPSOL-USD
-161.08372497558594,167.1416778564453,161.61239624023438,2159336.0,161.7998046875,1768176000,JUPSOL-USD
-160.35572814941406,171.67994689941406,161.7998046875,1507161.0,168.7126922607422,1768262400,JUPSOL-USD
-166.755615234375,172.07826232910156,168.7126922607422,3840401.0,170.56661987304688,1768348800,JUPSOL-USD
-164.00718688964844,170.56661987304688,170.56661987304688,5888233.0,165.4852752685547,1768435200,JUPSOL-USD
-163.30532836914062,169.06370544433594,165.4852752685547,2994693.0,168.44749450683594,1768521600,JUPSOL-USD
-167.049072265625,168.5052947998047,168.447509765625,2631897.0,167.10203552246094,1768608000,JUPSOL-USD
-160.38584899902344,167.30711364746094,167.11866760253906,3014246.0,160.38584899902344,1768694400,JUPSOL-USD
-152.31275939941406,160.42356872558594,160.42347717285156,2790905.0,155.38319396972656,1768780800,JUPSOL-USD
-145.91761779785156,156.2784881591797,155.38319396972656,5322958.0,146.24658203125,1768867200,JUPSOL-USD
-146.24510192871094,152.99330139160156,146.24658203125,2045157.0,150.58004760742188,1768953600,JUPSOL-USD
-147.73806762695312,152.00816345214844,150.57041931152344,3470920.0,149.22613525390625,1769040000,JUPSOL-USD
-145.8980255126953,151.07040405273438,149.22613525390625,2190314.0,148.22320556640625,1769126400,JUPSOL-USD
-147.2054443359375,148.6845245361328,148.17987060546875,1665150.0,147.9140167236328,1769212800,JUPSOL-USD
-136.709716796875,148.26829528808594,147.9140167236328,4863760.0,138.40480041503906,1769299200,JUPSOL-USD
-138.0481414794922,145.5542449951172,138.30702209472656,4100941.0,144.63214111328125,1769385600,JUPSOL-USD
-143.35751342773438,148.6416778564453,144.63214111328125,2762665.0,147.97381591796875,1769472000,JUPSOL-USD
-145.41920471191406,149.0123748779297,147.9856719970703,1330597.0,145.58872985839844,1769558400,JUPSOL-USD
-134.5428009033203,145.80882263183594,145.58872985839844,1818248.0,137.15235900878906,1769644800,JUPSOL-USD
-131.6966094970703,138.44287109375,137.15887451171875,3369356.0,136.77359008789062,1769731200,JUPSOL-USD
-113.68990325927734,138.25201416015625,136.77359008789062,12897424.0,122.86538696289062,1769817600,JUPSOL-USD
-114.61165618896484,123.58704376220705,122.86538696289062,10752555.0,117.51779174804688,1769904000,JUPSOL-USD
-112.23517608642578,123.74600219726562,117.51778411865234,3861442.0,121.8060531616211,1769990400,JUPSOL-USD
-112.68002319335938,122.28302001953124,121.8060531616211,6285090.0,113.93572998046876,1770076800,JUPSOL-USD
-104.26776885986328,115.90778350830078,113.93572998046876,6273127.0,107.1415023803711,1770163200,JUPSOL-USD
-90.4352569580078,108.14517211914062,107.1415023803711,20459718.0,91.32781982421876,1770249600,JUPSOL-USD
-79.52534484863281,104.4778823852539,91.2188949584961,17687333.0,101.9495849609375,1770336000,JUPSOL-USD
-98.58059692382812,103.74728393554688,101.9459228515625,10394432.0,102.25615692138672,1770422400,JUPSOL-USD
-100.59801483154295,103.39759826660156,102.24710845947266,3371557.0,101.88349151611328,1770508800,JUPSOL-USD
-96.7367935180664,103.1032485961914,101.87875366210938,2484462.0,101.29972839355467,1770595200,JUPSOL-USD
-95.66088104248048,101.92581939697266,101.31373596191406,2631848.0,96.79307556152344,1770681600,JUPSOL-USD
-91.57532501220705,98.2133331298828,96.80267333984376,2209915.0,92.58342742919922,1770768000,JUPSOL-USD
-89.67347717285156,95.7806625366211,92.58342742919922,991887.0,91.46074676513672,1770854400,JUPSOL-USD
-90.73133087158205,109.95581817626952,91.46074676513672,1907731.0,98.4501724243164,1770940800,JUPSOL-USD
-98.43704986572266,110.1287078857422,98.44955444335938,2148591.0,103.04621124267578,1771027200,JUPSOL-USD
-99.37830352783205,106.55045318603516,103.05372619628906,2530297.0,100.4712905883789,1771113600,JUPSOL-USD
-96.73169708251952,101.25332641601562,100.4712905883789,2258792.0,101.17298889160156,1771200000,JUPSOL-USD
-97.27212524414062,102.1812515258789,101.17298889160156,795422.0,99.5879135131836,1771286400,JUPSOL-USD
-94.32655334472656,100.41763305664062,99.5879135131836,3602763.0,95.46212768554688,1771372800,JUPSOL-USD
-93.24534606933594,96.33765411376952,95.46212768554688,383405.0,96.06275939941406,1771459200,JUPSOL-USD
-95.7631607055664,99.66189575195312,96.0777359008789,2524691.0,98.74207305908205,1771545600,JUPSOL-USD
-98.37134552001952,101.32998657226562,98.97147369384766,751267.0,99.88127899169922,1771632000,JUPSOL-USD
-96.87052154541016,100.00279998779295,99.88127899169922,1437044.0,96.88919830322266,1771718400,JUPSOL-USD
-90.47264862060548,96.94157409667967,96.9263916015625,605973.0,91.01383972167967,1771804800,JUPSOL-USD
-89.03331756591797,92.91722106933594,91.01383972167967,1893875.0,92.66082763671876,1771891200,JUPSOL-USD
-92.33965301513672,107.04888916015624,92.66082763671876,1687521.0,102.4187469482422,1771977600,JUPSOL-USD
-98.98396301269533,104.16624450683594,102.41232299804688,3076009.0,100.6935577392578,1772064000,JUPSOL-USD
-94.7902603149414,103.09757995605467,100.6935577392578,309030.0,95.3847427368164,1772150400,JUPSOL-USD
-91.1183853149414,99.73159790039062,95.3847427368164,3334574.0,99.73159790039062,1772318280,JUPSOL-USD
-0.1014359965920448,0.1605609953403473,0.158842995762825,4018980.0,0.1113850027322769,1711497600,JUICE30143-USD
-0.097070001065731,0.1158299967646598,0.1114509999752044,2532971.0,0.097070001065731,1711584000,JUICE30143-USD
-0.0911960005760192,0.0993509963154792,0.097070001065731,1038165.0,0.0965439975261688,1711670400,JUICE30143-USD
-0.094879001379013,0.1221650019288063,0.0965439975261688,1984580.0,0.1188130006194114,1711756800,JUICE30143-USD
-0.1165340021252632,0.1500280052423477,0.1188130006194114,2503107.0,0.146805003285408,1711843200,JUICE30143-USD
-0.1216730028390884,0.1475709974765777,0.146805003285408,1711616.0,0.1309940069913864,1711929600,JUICE30143-USD
-0.1260560005903244,0.1360529959201812,0.1309940069913864,1043132.0,0.1306699961423874,1712016000,JUICE30143-USD
-0.1164250001311302,0.1323619931936264,0.1306740045547485,965652.0,0.1197889968752861,1712102400,JUICE30143-USD
-0.1078779995441436,0.1263670027256012,0.1197889968752861,1647408.0,0.1245210021734237,1712188800,JUICE30143-USD
-0.1212669983506202,0.1381189972162246,0.1245229989290237,1183802.0,0.1381189972162246,1712275200,JUICE30143-USD
-0.1377680003643036,0.1518049985170364,0.1381189972162246,1193517.0,0.1516699939966201,1712361600,JUICE30143-USD
-0.1512189954519271,0.1723040044307708,0.1516699939966201,1550614.0,0.1701620072126388,1712448000,JUICE30143-USD
-0.1626359969377517,0.1880169957876205,0.1701869964599609,2326732.0,0.1811269968748092,1712534400,JUICE30143-USD
-0.1584119945764541,0.1837430000305175,0.1811269968748092,6868279.0,0.1598100066184997,1712620800,JUICE30143-USD
-0.1485850065946579,0.1626709997653961,0.1599110066890716,22798669.0,0.148959994316101,1712707200,JUICE30143-USD
-0.1417510062456131,0.1493120044469833,0.1493120044469833,6075856.0,0.1466249972581863,1712793600,JUICE30143-USD
-0.1304070055484771,0.1486320048570633,0.1467300057411193,6384969.0,0.131072998046875,1712880000,JUICE30143-USD
-0.1050179973244667,0.1349390000104904,0.1304399967193603,7394443.0,0.1165639981627464,1712966400,JUICE30143-USD
-0.1160229966044426,0.1228389963507652,0.1165639981627464,8331186.0,0.121017999947071,1713052800,JUICE30143-USD
-0.1213660016655922,0.1367499977350235,0.1213999986648559,7738895.0,0.1303510069847107,1713139200,JUICE30143-USD
-0.1213380023837089,0.1303510069847107,0.1303510069847107,9729532.0,0.1217809990048408,1713225600,JUICE30143-USD
-0.1150090023875236,0.1222459971904754,0.1216700002551078,12137166.0,0.1150090023875236,1713312000,JUICE30143-USD
-0.1137790009379386,0.1169510036706924,0.1150109991431236,12206318.0,0.1153049990534782,1713398400,JUICE30143-USD
-0.1130599975585937,0.119837000966072,0.1154019981622695,7820549.0,0.1185669973492622,1713484800,JUICE30143-USD
-0.1071449965238571,0.1186800003051757,0.118656001985073,6702391.0,0.1172299981117248,1713571200,JUICE30143-USD
-0.0978860035538673,0.1196760013699531,0.1170549988746643,7016816.0,0.1081779971718788,1713657600,JUICE30143-USD
-0.1064139977097511,0.1101069971919059,0.1081779971718788,5349651.0,0.1065320000052452,1713744000,JUICE30143-USD
-0.1013149991631507,0.1064369976520538,0.1064369976520538,5067153.0,0.1030049994587898,1713830400,JUICE30143-USD
-0.0997280031442642,0.1039879992604255,0.1036610007286071,5189763.0,0.0997489988803863,1713916800,JUICE30143-USD
-0.0958639979362487,0.1053519994020462,0.0998409986495971,5270331.0,0.1051729992032051,1714003200,JUICE30143-USD
-0.0995730012655258,0.1071679964661598,0.1051729992032051,7031052.0,0.0996389985084533,1714089600,JUICE30143-USD
-0.0917019993066787,0.0996470004320144,0.0996389985084533,5149121.0,0.093360997736454,1714176000,JUICE30143-USD
-0.0907350033521652,0.0944200009107589,0.0934469997882843,4647490.0,0.0912019982933998,1714262400,JUICE30143-USD
-0.0872050002217292,0.0913780033588409,0.0912040024995803,5506791.0,0.0872839987277984,1714348800,JUICE30143-USD
-0.0804999992251396,0.0874829962849617,0.0872910022735595,5477456.0,0.0806019976735115,1714435200,JUICE30143-USD
-0.0713369995355606,0.0806839987635612,0.0805959999561309,6817539.0,0.0722130015492439,1714521600,JUICE30143-USD
-0.0695199966430664,0.0724460035562515,0.0722130015492439,5202230.0,0.0703509971499443,1714608000,JUICE30143-USD
-0.0708850026130676,0.0840969979763031,0.07150299847126,4814048.0,0.0827210023999214,1714694400,JUICE30143-USD
-0.0825550034642219,0.0937559977173805,0.0828019976615905,6109572.0,0.0925820022821426,1714780800,JUICE30143-USD
-0.0920429974794387,0.1108160018920898,0.0925820022821426,5963182.0,0.1105680018663406,1714867200,JUICE30143-USD
-0.1082379966974258,0.1195529997348785,0.1105709969997406,5928687.0,0.1192310005426406,1714953600,JUICE30143-USD
-0.1137560009956359,0.1193690001964569,0.1191999986767768,4685723.0,0.1138909980654716,1715040000,JUICE30143-USD
-0.1022259965538978,0.1138989999890327,0.1138980016112327,4164305.0,0.1023479998111724,1715126400,JUICE30143-USD
-0.0981279984116554,0.1435080021619796,0.102401003241539,9557153.0,0.1413500010967254,1715212800,JUICE30143-USD
-0.1159449964761734,0.1429580003023147,0.1412280052900314,8469031.0,0.1195240020751953,1715299200,JUICE30143-USD
-0.1184580028057098,0.122588001191616,0.1195849999785423,5873928.0,0.1188879981637001,1715385600,JUICE30143-USD
-0.0892160013318061,0.1192549988627433,0.1190380007028579,9477272.0,0.0946749970316886,1715472000,JUICE30143-USD
-0.0911889970302581,0.0951739996671676,0.0949349999427795,5959897.0,0.092630997300148,1715558400,JUICE30143-USD
-0.0795200020074844,0.0926679968833923,0.0925519987940788,5323430.0,0.0821439996361732,1715644800,JUICE30143-USD
-0.0799750015139579,0.0918530002236366,0.0821439996361732,5709867.0,0.0918229967355728,1715731200,JUICE30143-USD
-0.0830330029129982,0.0933810025453567,0.0918349996209144,6892977.0,0.0830689966678619,1715817600,JUICE30143-USD
-0.0820989981293678,0.0878449976444244,0.0830689966678619,5277838.0,0.0861869975924491,1715904000,JUICE30143-USD
-0.0859820023179054,0.0964580029249191,0.0861039981245994,5366725.0,0.092580996453762,1715990400,JUICE30143-USD
-0.0886820033192634,0.0942429974675178,0.0924239978194236,4109595.0,0.0892260000109672,1716076800,JUICE30143-USD
-0.0882140025496482,0.0956389978528022,0.0897720009088516,5654252.0,0.0950200036168098,1716163200,JUICE30143-USD
-0.0924530029296875,0.0978640019893646,0.0950929969549179,8143381.0,0.0932559967041015,1716249600,JUICE30143-USD
-0.0886809974908828,0.0933550000190734,0.0932549983263015,6976471.0,0.0904069989919662,1716336000,JUICE30143-USD
-0.0858640000224113,0.0911919996142387,0.090487003326416,7147908.0,0.0878639966249466,1716422400,JUICE30143-USD
-0.0849199965596199,0.0897760018706321,0.0880270004272461,7858348.0,0.0884609967470169,1716508800,JUICE30143-USD
-0.0861750021576881,0.0892549976706504,0.0884599983692169,5458849.0,0.0862020030617713,1716595200,JUICE30143-USD
-0.0847290009260177,0.0884020030498504,0.0860819965600967,4928446.0,0.0873150005936622,1716681600,JUICE30143-USD
-0.083126001060009,0.088418997824192,0.0871630012989044,6114233.0,0.0833270028233528,1716768000,JUICE30143-USD
-0.079985998570919,0.0833629965782165,0.0833169966936111,6560597.0,0.0801709964871406,1716854400,JUICE30143-USD
-0.0791099965572357,0.0814059972763061,0.0801450014114379,5598157.0,0.0791129991412162,1716940800,JUICE30143-USD
-0.0770770013332367,0.0803729966282844,0.0790010020136833,5991512.0,0.0794110000133514,1717027200,JUICE30143-USD
-0.0794299989938736,0.0850249975919723,0.079876996576786,6486701.0,0.0837960019707679,1717113600,JUICE30143-USD
-0.0823270007967948,0.0843399986624717,0.0837960019707679,5686938.0,0.0842669978737831,1717200000,JUICE30143-USD
-0.0820270031690597,0.0845469981431961,0.0843710005283355,5480800.0,0.0826530009508133,1717286400,JUICE30143-USD
-0.0807999968528747,0.0865610018372535,0.0826539993286132,6258299.0,0.0810360014438629,1717372800,JUICE30143-USD
-0.0773350000381469,0.1041719987988472,0.0814139991998672,7086696.0,0.0852829962968826,1717459200,JUICE30143-USD
-0.0820579975843429,0.0867720022797584,0.0852309986948967,6649105.0,0.0830250009894371,1717545600,JUICE30143-USD
-0.075822003185749,0.0829249992966651,0.0826200023293495,6529773.0,0.0767140015959739,1717632000,JUICE30143-USD
-0.0724740028381347,0.0772479996085167,0.0766860023140907,7223158.0,0.0728819966316223,1717718400,JUICE30143-USD
-0.0727749988436698,0.073801003396511,0.0729589983820915,7251136.0,0.0731699988245964,1717804800,JUICE30143-USD
-0.0706949979066848,0.0731920003890991,0.0731709972023963,5237498.0,0.0707809999585151,1717891200,JUICE30143-USD
-0.0674109980463981,0.0707980021834373,0.0706989988684654,5495660.0,0.0676760002970695,1717977600,JUICE30143-USD
-0.0608659982681274,0.0690649971365928,0.0675930008292198,7687002.0,0.06241400167346,1718064000,JUICE30143-USD
-0.0622050017118454,0.0650470033288002,0.0623329989612102,6968155.0,0.0635910034179687,1718150400,JUICE30143-USD
-0.0576959997415542,0.0635979995131492,0.0635979995131492,6475272.0,0.0577000007033348,1718236800,JUICE30143-USD
-0.0540920011699199,0.0579629987478256,0.0576970018446445,6240736.0,0.0556630007922649,1718323200,JUICE30143-USD
-0.0555940009653568,0.0571039989590644,0.0556889995932579,5046860.0,0.0568910017609596,1718409600,JUICE30143-USD
-0.0568949989974498,0.0586070008575916,0.0568969994783401,1957340.0,0.058373998850584,1718496000,JUICE30143-USD
-0.055307999253273,0.058798000216484,0.0583700016140937,2754629.0,0.0553129985928535,1718582400,JUICE30143-USD
-0.0516749992966651,0.0553900003433227,0.055307999253273,2642856.0,0.0527199991047382,1718668800,JUICE30143-USD
-0.0383529998362064,0.0539789982140064,0.0527939982712268,3593010.0,0.0395109988749027,1718755200,JUICE30143-USD
-0.0350220017135143,0.0395880006253719,0.0395109988749027,1650880.0,0.0350279994308948,1718841600,JUICE30143-USD
-0.03235499933362,0.0350660011172294,0.0350579991936683,3376800.0,0.0335740000009536,1718928000,JUICE30143-USD
-0.0320100001990795,0.0335769988596439,0.0335740000009536,3281556.0,0.0332299992442131,1719014400,JUICE30143-USD
-0.0304819997400045,0.0346710011363029,0.0332290008664131,3488352.0,0.0307960007339715,1719100800,JUICE30143-USD
-0.0284100007265806,0.0307999998331069,0.0305720008909702,4254132.0,0.0291259996592998,1719187200,JUICE30143-USD
-0.028116000816226,0.0293780006468296,0.0291259996592998,3346433.0,0.0291980002075433,1719273600,JUICE30143-USD
-0.0230870004743337,0.0293269995599985,0.0291799996048212,3614510.0,0.0230960007756948,1719360000,JUICE30143-USD
-0.0223660003393888,0.0257610008120536,0.0230950005352497,5116687.0,0.0226629991084337,1719446400,JUICE30143-USD
-0.0203510001301765,0.0231870003044605,0.022741999477148,3511341.0,0.0203510001301765,1719532800,JUICE30143-USD
-0.0194520000368356,0.021196000277996,0.0203510001301765,2974032.0,0.0201500002294778,1719619200,JUICE30143-USD
-0.0187630001455545,0.0207780003547668,0.0205290000885725,3094145.0,0.0193719994276762,1719705600,JUICE30143-USD
-0.0180970001965761,0.0201900005340576,0.019370000809431,3842944.0,0.0182029996067285,1719792000,JUICE30143-USD
-0.018087999895215,0.020160999149084,0.0182029996067285,4934777.0,0.018555000424385,1719878400,JUICE30143-USD
-0.0139410002157092,0.0191639997065067,0.0186620000749826,5520156.0,0.0142980003729462,1719964800,JUICE30143-USD
-0.0127560002729296,0.0143929999321699,0.0142980003729462,541562.0,0.0127699999138712,1720051200,JUICE30143-USD
-0.011040000244975,0.012810000218451,0.0127510000020265,944770.0,0.0128070004284381,1720137600,JUICE30143-USD
-0.0126609997823834,0.013604000210762,0.0128049999475479,492162.0,0.0135260000824928,1720224000,JUICE30143-USD
-0.0126310000196099,0.0135260000824928,0.0135260000824928,66061.0,0.0126310000196099,1720310400,JUICE30143-USD
-0.0118659995496273,0.0144990002736449,0.0126200001686811,520991.0,0.0143969999626278,1720396800,JUICE30143-USD
-0.0120649999007582,0.0144530003890395,0.0143969999626278,958760.0,0.0120820002630352,1720483200,JUICE30143-USD
-0.0115010002627968,0.0123950000852346,0.0120820002630352,1124747.0,0.0115080000832676,1720569600,JUICE30143-USD
-0.0110060004517436,0.011621999554336,0.0115090003237128,373451.0,0.0112089999020099,1720656000,JUICE30143-USD
-0.0105100004002451,0.011214000172913,0.0112100001424551,1036187.0,0.0107169998809695,1720742400,JUICE30143-USD
-0.0107180001214146,0.0113620003685355,0.0107180001214146,67738.0,0.0111699998378753,1720828800,JUICE30143-USD
-0.0110999997705221,0.0113819995895028,0.0111710000783205,38798.0,0.0113660003989934,1720915200,JUICE30143-USD
-0.0110170003026723,0.011388000100851,0.0113660003989934,231000.0,0.0112709999084472,1721001600,JUICE30143-USD
-0.0110130002722144,0.0115080000832676,0.0112730003893375,1815609.0,0.0114059997722506,1721088000,JUICE30143-USD
-0.0111050000414252,0.0119040003046393,0.0114059997722506,2985358.0,0.0112039996311068,1721174400,JUICE30143-USD
-0.0111029995605349,0.0116079999133944,0.0111069995909929,2810257.0,0.0114989997819066,1721260800,JUICE30143-USD
-0.0114010004326701,0.0123950000852346,0.0114979995414614,1851953.0,0.0119080003350973,1721347200,JUICE30143-USD
-0.0114160003140568,0.0119129996746778,0.0119080003350973,1574878.0,0.0117039997130632,1721433600,JUICE30143-USD
-0.0112100001424551,0.011731999926269,0.0116069996729493,704943.0,0.011214000172913,1721520000,JUICE30143-USD
-0.0111050000414252,0.0115820001810789,0.011214000172913,1267585.0,0.0112030003219842,1721606400,JUICE30143-USD
-0.0108070001006126,0.0116029996424913,0.0112030003219842,205188.0,0.0110039999708533,1721692800,JUICE30143-USD
-0.0102009996771812,0.0110039999708533,0.0110039999708533,1734414.0,0.0102019999176263,1721779200,JUICE30143-USD
-0.0089029995724558,0.0103089995682239,0.0102019999176263,1041457.0,0.0090030003339052,1721865600,JUICE30143-USD
-0.0078980000689625,0.0093959998339414,0.0090030003339052,1536440.0,0.0081030000001192,1721952000,JUICE30143-USD
-0.0079119997099041,0.00810999982059,0.0081030000001192,1408583.0,0.0081000002101063,1722038400,JUICE30143-USD
-0.0079979998990893,0.0081070000305771,0.0081010004505515,1009484.0,0.0080000003799796,1722124800,JUICE30143-USD
-0.0077080000191926,0.008208000101149,0.0080000003799796,361036.0,0.0080040004104375,1722211200,JUICE30143-USD
-0.0080019999295473,0.0092960000038146,0.0080040004104375,459121.0,0.0081049995496869,1722297600,JUICE30143-USD
-0.0081010004505515,0.0083079999312758,0.0081049995496869,89185.0,0.0081209996715188,1722384000,JUICE30143-USD
-0.0075179999694228,0.0082909995689988,0.0081190001219511,251902.0,0.0082909995689988,1722470400,JUICE30143-USD
-0.0079220002517104,0.0085159996524453,0.0082919998094439,188880.0,0.0079910000786185,1722556800,JUICE30143-USD
-0.0076759997755289,0.0079960003495216,0.0079910000786185,36442.0,0.007683000061661,1722643200,JUICE30143-USD
-0.0071970000863075,0.0077180000953376,0.007683000061661,133564.0,0.0073040002025663,1722729600,JUICE30143-USD
-0.005717999767512,0.0126949995756149,0.0073040002025663,1043217.0,0.0090690003708004,1722816000,JUICE30143-USD
-0.0083560002967715,0.0093200001865625,0.0090709999203681,244511.0,0.0088790003210306,1722902400,JUICE30143-USD
-0.008390000090003,0.008925000205636,0.0088750002905726,87032.0,0.0083919996395707,1722988800,JUICE30143-USD
-0.0083889998495578,0.009379000402987,0.0083919996395707,109458.0,0.009328999556601,1723075200,JUICE30143-USD
-0.0090330000966787,0.0095290001481771,0.009328999556601,133506.0,0.0091019999235868,1723161600,JUICE30143-USD
-0.0090319998562335,0.0093019995838403,0.0091019999235868,97354.0,0.0092890001833438,1723248000,JUICE30143-USD
-0.0090960003435611,0.0093250004574656,0.009290000423789,125632.0,0.0090960003435611,1723334400,JUICE30143-USD
-0.0089830001816153,0.0093240002170205,0.0090960003435611,131040.0,0.0092709995806217,1723420800,JUICE30143-USD
-0.0088579999282956,0.0092850001528859,0.0092709995806217,92632.0,0.0091089997440576,1723507200,JUICE30143-USD
-0.0088989995419979,0.0092930002138018,0.009108000434935,195690.0,0.0089999996125698,1723593600,JUICE30143-USD
-0.0086989998817443,0.0090070003643631,0.0089999996125698,326609.0,0.0087029999122023,1723680000,JUICE30143-USD
-0.0086040003225207,0.0087139997631311,0.0087029999122023,273512.0,0.0087069999426603,1723766400,JUICE30143-USD
-0.0086989998817443,0.0087139997631311,0.0087069999426603,124306.0,0.0087090004235506,1723852800,JUICE30143-USD
-0.0087069999426603,0.0091089997440576,0.0087069999426603,75492.0,0.0089969998225569,1723939200,JUICE30143-USD
-0.0086260000243783,0.0090009998530149,0.0089969998225569,95143.0,0.008743000216782,1724025600,JUICE30143-USD
-0.0082569997757673,0.0087609998881816,0.0087409997358918,205116.0,0.0083400001749396,1724112000,JUICE30143-USD
-0.0082609998062253,0.0084990002214908,0.0083389999344944,54290.0,0.0084790000692009,1724198400,JUICE30143-USD
-0.0078199999406933,0.0086890002712607,0.0084790000692009,87862.0,0.0083969999104738,1724284800,JUICE30143-USD
-0.0079849995672702,0.0089060002937912,0.0083969999104738,75823.0,0.0088790003210306,1724371200,JUICE30143-USD
-0.0087080001831054,0.0089060002937912,0.0088799996301531,68758.0,0.0087169995531439,1724457600,JUICE30143-USD
-0.007412000093609,0.0088039999827742,0.0087169995531439,243850.0,0.0074729998596012,1724544000,JUICE30143-USD
-0.0068029998801648,0.0075190002098679,0.0074729998596012,385359.0,0.0071999998763203,1724630400,JUICE30143-USD
-0.0066019999794662,0.0072070001624524,0.0071999998763203,316806.0,0.0066039999946951,1724716800,JUICE30143-USD
-0.0064229997806251,0.0066999997943639,0.0066039999946951,269622.0,0.0065049999393522,1724803200,JUICE30143-USD
-0.0064849997870624,0.006608999799937,0.0065049999393522,33895.0,0.0064860000275075,1724889600,JUICE30143-USD
-0.0059290002100169,0.0064880000427365,0.0064860000275075,741648.0,0.0062989997677505,1724976000,JUICE30143-USD
-0.006006000097841,0.0064949998632073,0.0062989997677505,484903.0,0.0062989997677505,1725062400,JUICE30143-USD
-0.0061929998919367,0.0063040000386536,0.0062989997677505,83305.0,0.0062000001780688,1725148800,JUICE30143-USD
-0.0061139999888837,0.0064770001918077,0.0062000001780688,55424.0,0.0063760001212358,1725235200,JUICE30143-USD
-0.0060239997692406,0.0064790002070367,0.0063760001212358,51855.0,0.0060439999215304,1725321600,JUICE30143-USD
-0.0054330001585185,0.0060459999367594,0.0060439999215304,403291.0,0.0059009999968111,1725408000,JUICE30143-USD
-0.0057009998708963,0.0060029998421669,0.0059009999968111,55179.0,0.0057009998708963,1725494400,JUICE30143-USD
-0.00529700005427,0.0057069999165833,0.0057009998708963,84381.0,0.0053039998747408,1725580800,JUICE30143-USD
-0.0052310000173747,0.0055060000158846,0.0053039998747408,93857.0,0.0054959999397397,1725667200,JUICE30143-USD
-0.0053920000791549,0.0055940002202987,0.0054959999397397,38530.0,0.0054139997810125,1725753600,JUICE30143-USD
-0.0054120002314448,0.0057000000961124,0.0054139997810125,80257.0,0.0056980000808835,1725840000,JUICE30143-USD
-0.0055300001986324,0.0057109999470412,0.0056980000808835,39810.0,0.0057089999318122,1725926400,JUICE30143-USD
-0.0056690000928938,0.0057769999839365,0.0057089999318122,50552.0,0.0057689999230206,1726012800,JUICE30143-USD
-0.0056989998556673,0.0058010001666843,0.0057689999230206,85476.0,0.0057970001362264,1726099200,JUICE30143-USD
-0.0057930001057684,0.0060029998421669,0.0057970001362264,66095.0,0.006002000067383,1726185600,JUICE30143-USD
-0.0059930002316832,0.0060100001282989,0.006002000067383,71465.0,0.0059989998117089,1726272000,JUICE30143-USD
-0.0057000000961124,0.0060029998421669,0.0059989998117089,65469.0,0.0057000000961124,1726358400,JUICE30143-USD
-0.0054970001801848,0.0057040001265704,0.0057000000961124,72750.0,0.0056150001473724,1726444800,JUICE30143-USD
-0.0056110001169145,0.0058249998837709,0.0056150001473724,68606.0,0.0058010001666843,1726531200,JUICE30143-USD
-0.0057000000961124,0.005901999771595,0.0058010001666843,146405.0,0.0058010001666843,1726617600,JUICE30143-USD
-0.0058960001915693,0.0062930001877248,0.0058969999663531,34058.0,0.0062159998342394,1726704000,JUICE30143-USD
-0.0062000001780688,0.0065529998391866,0.0062159998342394,43000.0,0.0064980001188814,1726790400,JUICE30143-USD
-0.00643299985677,0.0066030002199113,0.0064909998327493,56786.0,0.0066010002046823,1726876800,JUICE30143-USD
-0.0065979999490082,0.0072030001319944,0.0066010002046823,129707.0,0.0070030000060796,1726963200,JUICE30143-USD
-0.0069829998537898,0.0072920001111924,0.0070030000060796,91338.0,0.0071990001015365,1727049600,JUICE30143-USD
-0.0070870001800358,0.0072920001111924,0.0071990001015365,90461.0,0.0072909998707473,1727136000,JUICE30143-USD
-0.0059989998117089,0.0073040002025663,0.0072909998707473,411295.0,0.0061090001836419,1727222400,JUICE30143-USD
-0.0060239997692406,0.006341999862343,0.0061090001836419,301888.0,0.006089000031352,1727308800,JUICE30143-USD
-0.0058090002276003,0.0060970000922679,0.006089000031352,222596.0,0.0058100000023841,1727395200,JUICE30143-USD
-0.0057120001874864,0.0058960001915693,0.0058100000023841,124990.0,0.0058019999414682,1727481600,JUICE30143-USD
-0.0057729999534785,0.0058909999206662,0.0058019999414682,118730.0,0.0057999999262392,1727568000,JUICE30143-USD
-0.0055140000768005,0.0058019999414682,0.0057990001514554,37335.0,0.005543999839574,1727654400,JUICE30143-USD
-0.0049029998481273,0.0057819997891783,0.005543999839574,1643915.0,0.0051979999989271,1727740800,JUICE30143-USD
-0.0048989998176693,0.0054939999245107,0.0051979999989271,1829004.0,0.0049990001134574,1727827200,JUICE30143-USD
-0.00450100004673,0.0053929998539388,0.0049979998730123,739522.0,0.0045969998463988,1727913600,JUICE30143-USD
-0.004503000061959,0.0048010000027716,0.0045969998463988,276507.0,0.0047050002031028,1728000000,JUICE30143-USD
-0.0046020001173019,0.0048980000428855,0.0047050002031028,316912.0,0.0046029998920857,1728086400,JUICE30143-USD
-0.0046020001173019,0.0049859997816383,0.0046029998920857,189166.0,0.0047980002127587,1728172800,JUICE30143-USD
-0.004503000061959,0.0048989998176693,0.0047980002127587,1006179.0,0.0045989998616278,1728259200,JUICE30143-USD
-0.0042030001059174,0.0046009998768568,0.0045989998616278,638022.0,0.0044979997910559,1728345600,JUICE30143-USD
-0.0043990002013742,0.0047880001366138,0.0044979997910559,329869.0,0.0044959997758269,1728432000,JUICE30143-USD
-0.00424600020051,0.0046230000443756,0.004495000001043,2325405.0,0.0043259998783469,1728518400,JUICE30143-USD
-0.0042260000482201,0.0046190000139176,0.0043170000426471,2870889.0,0.0045280000194907,1728604800,JUICE30143-USD
-0.0043700002133846,0.0048759998753666,0.0045579997822642,2344684.0,0.0046290000900626,1728691200,JUICE30143-USD
-0.0042699999175965,0.0047780000604689,0.0046290000900626,2074778.0,0.004408000037074,1728777600,JUICE30143-USD
-0.0043489998206496,0.0052999998442828,0.0043979999609291,2335598.0,0.0047880001366138,1728864000,JUICE30143-USD
-0.0044740000739693,0.0049270000308752,0.0047880001366138,438951.0,0.0045710001140832,1728950400,JUICE30143-USD
-0.0044840001501142,0.0051660002209246,0.0045420001260936,432685.0,0.0046700001694262,1729036800,JUICE30143-USD
-0.0046120001934468,0.00504200020805,0.0046799997799098,353617.0,0.0046700001694262,1729123200,JUICE30143-USD
-0.0046589998528361,0.0051219998858869,0.0046799997799098,348089.0,0.0048199999146163,1729209600,JUICE30143-USD
-0.0047169998288154,0.0053090001456439,0.0048199999146163,297736.0,0.0049169999547302,1729296000,JUICE30143-USD
-0.0048500001430511,0.0059890002012252,0.0048879999667406,299551.0,0.005125000141561,1729382400,JUICE30143-USD
-0.0050969999283552,0.0055010002106428,0.0052729998715221,397143.0,0.0051770000718533,1729468800,JUICE30143-USD
-0.004838999826461,0.005543999839574,0.0052069998346269,349207.0,0.0049649998545646,1729555200,JUICE30143-USD
-0.0044809998944401,0.0050750002264976,0.0049350000917911,374909.0,0.0047430000267922,1729641600,JUICE30143-USD
-0.0044809998944401,0.0049000000581145,0.0045980000868439,395689.0,0.0046870000660419,1729728000,JUICE30143-USD
-0.0036170000676065,0.0048440000973641,0.0046780002303421,471323.0,0.0037020000163465,1729814400,JUICE30143-USD
-0.0035709999501705,0.0039670001715421,0.0037100000772625,419071.0,0.003783999942243,1729900800,JUICE30143-USD
-0.0035200000274926,0.0043529998511075,0.003794000018388,276782.0,0.0037660000380128,1729987200,JUICE30143-USD
-0.0035999999381601,0.0039249998517334,0.0037750001065433,375379.0,0.0038860000204294,1730073600,JUICE30143-USD
-0.0038469999562948,0.0039900001138448,0.0038960000965744,369847.0,0.0039189998060464,1730160000,JUICE30143-USD
-0.0038980001118034,0.0041589997708797,0.0039090001955628,338608.0,0.0040930001996457,1730246400,JUICE30143-USD
-0.0039029999170452,0.0041559999808669,0.0041020000353455,368741.0,0.0039240000769495,1730332800,JUICE30143-USD
-0.0036909999325871,0.003955999854952,0.0039440002292394,361780.0,0.0038660001009702,1730419200,JUICE30143-USD
-0.0036299999337643,0.0039440002292394,0.0039049999322742,288455.0,0.0037579999770969,1730505600,JUICE30143-USD
-0.0035220000427216,0.0038560000248253,0.0037579999770969,323005.0,0.0035910001024603,1730592000,JUICE30143-USD
-0.0035079999361187,0.0037279999814927,0.0036019999533891,351324.0,0.0035880000796169,1730678400,JUICE30143-USD
-0.0034409998916089,0.0037779998965561,0.0035880000796169,416134.0,0.0036039999686181,1730764800,JUICE30143-USD
-0.0035860000643879,0.0039180000312626,0.0035949999000877,623922.0,0.0038719999138265,1730851200,JUICE30143-USD
-0.0037829999346286,0.0044060000218451,0.0038640000857412,485545.0,0.004052999895066,1730937600,JUICE30143-USD
-0.0040239999070763,0.0042730001732707,0.0041229999624192,467035.0,0.0041040000505745,1731024000,JUICE30143-USD
-0.0041140001267194,0.0044709998182952,0.0041330000385642,445162.0,0.0043939999304711,1731110400,JUICE30143-USD
-0.0043819998390972,0.0045929998159408,0.004414000082761,603414.0,0.0045130001381039,1731196800,JUICE30143-USD
-0.0044630002230405,0.0048659997992217,0.0045529999770224,666065.0,0.0047160000540316,1731283200,JUICE30143-USD
-0.0045309998095035,0.0081399995833635,0.0047659999690949,723054.0,0.004929999820888,1731369600,JUICE30143-USD
-0.0044479998759925,0.0051899999380111,0.0050459997728466,801563.0,0.0048139998689293,1731456000,JUICE30143-USD
-0.0042170002125203,0.0050260000862181,0.0048139998689293,712644.0,0.0044410000555217,1731542400,JUICE30143-USD
-0.0042139999568462,0.0046919998712837,0.0044410000555217,598495.0,0.0044030002318322,1731628800,JUICE30143-USD
-0.0044049997813999,0.0066039999946951,0.0044709998182952,489922.0,0.0047439998015761,1731715200,JUICE30143-USD
-0.0045509999617934,0.0048810001462697,0.0047530001029372,465228.0,0.0046339998953044,1731801600,JUICE30143-USD
-0.0044700000435113,0.0047940001823008,0.0046049999073147,468768.0,0.0047340001910924,1731888000,JUICE30143-USD
-0.0045300000347197,0.0048340000212192,0.0046760002151131,457133.0,0.0046660001389682,1731974400,JUICE30143-USD
-0.0044550001621246,0.00484099984169,0.0046859998255968,429271.0,0.0045139999128878,1732060800,JUICE30143-USD
-0.0043700002133846,0.005301000084728,0.004495000001043,503231.0,0.0051029999740421,1732147200,JUICE30143-USD
-0.0047760000452399,0.0051620001904666,0.0051040002144873,521559.0,0.0048070000484585,1732233600,JUICE30143-USD
-0.0048070000484585,0.0054399999789893,0.0048569999635219,568512.0,0.0049760001711547,1732320000,JUICE30143-USD
-0.0047920001670718,0.0055639999918639,0.0049850000068545,512045.0,0.0052200001664459,1732406400,JUICE30143-USD
-0.004222999792546,0.0052780001424252,0.0051919999532401,609131.0,0.0042500002309679,1732492800,JUICE30143-USD
-0.0040239999070763,0.0044040000066161,0.0042590000666677,537381.0,0.0040770000778138,1732579200,JUICE30143-USD
-0.0040179998613893,0.0043520000763237,0.0040770000778138,488618.0,0.004313999786973,1732665600,JUICE30143-USD
-0.0034370000939816,0.0043759997934103,0.0043339999392628,526159.0,0.0037169998977333,1732752000,JUICE30143-USD
-0.0036170000676065,0.004064000211656,0.0037249999586492,406509.0,0.00378999998793,1732838400,JUICE30143-USD
-0.003711000084877,0.0041310000233352,0.0037410000804811,418105.0,0.0038230000063776,1732924800,JUICE30143-USD
-0.0038069998845458,0.0042010000906884,0.0038129999302327,489792.0,0.0039479997940361,1733011200,JUICE30143-USD
-0.003792000003159,0.0041600000113248,0.0039009999018162,474101.0,0.003882999997586,1733097600,JUICE30143-USD
-0.0037360000424087,0.0040540001355111,0.0038920000661164,691600.0,0.003796000033617,1733184000,JUICE30143-USD
-0.0038360001053661,0.0041410000994801,0.0038459999486804,592661.0,0.0040750000625848,1733270400,JUICE30143-USD
-0.0038980001118034,0.004327000118792,0.0040750000625848,645612.0,0.0041100000962615,1733356800,JUICE30143-USD
-0.0038699998985975,0.0045619998127222,0.0041029998101294,584177.0,0.004313999786973,1733443200,JUICE30143-USD
-0.0040009999647736,0.0045540002174675,0.004323000088334,517292.0,0.0041860002093017,1733529600,JUICE30143-USD
-0.0040670000016689,0.0043930001556873,0.0042240000329911,458103.0,0.0043080002069473,1733616000,JUICE30143-USD
-0.0038340000901371,0.0044559999369084,0.0042619998566806,559730.0,0.003872999921441,1733702400,JUICE30143-USD
-0.0036889999173581,0.0043629999272525,0.003872999921441,820613.0,0.0039240000769495,1733788800,JUICE30143-USD
-0.0037779998965561,0.0041129998862743,0.0039240000769495,213759.0,0.0040649999864399,1733875200,JUICE30143-USD
-0.0040569999255239,0.0043150000274181,0.0040649999864399,20965.0,0.0041180001571774,1733961600,JUICE30143-USD
-0.0040930001996457,0.0042730001732707,0.0041149999015033,23258.0,0.00412999978289,1734048000,JUICE30143-USD
-0.0040730000473558,0.0042980001308023,0.004222999792546,32084.0,0.0041089998558163,1734134400,JUICE30143-USD
-0.0038699998985975,0.0052570002153515,0.0041100000962615,67726.0,0.0040670000016689,1734220800,JUICE30143-USD
-0.0040959999896585,0.004333000164479,0.0041109998710453,32336.0,0.0041589997708797,1734307200,JUICE30143-USD
-0.0040020002052187,0.0042329998686909,0.0041589997708797,284244.0,0.004048999864608,1734393600,JUICE30143-USD
-0.0037589999847114,0.0041439998894929,0.004048999864608,556892.0,0.003787999972701,1734480000,JUICE30143-USD
-0.0032959999516606,0.0039140000008046,0.003787999972701,668566.0,0.0034890000242739,1734566400,JUICE30143-USD
-0.0030900000128895,0.003622000105679,0.0035369999241083,688632.0,0.0035069999285042,1734652800,JUICE30143-USD
-0.0033970000222325,0.0037209999281913,0.0035069999285042,472960.0,0.0034080001059919,1734739200,JUICE30143-USD
-0.0031799999997019,0.0035250000655651,0.003398000029847,360066.0,0.0031799999997019,1734825600,JUICE30143-USD
-0.0030340000521391,0.0036539998836815,0.0031799999997019,371439.0,0.0034360000863671,1734912000,JUICE30143-USD
-0.0031449999660253,0.0034960000775754,0.0034260000102221,370071.0,0.0033559999428689,1734998400,JUICE30143-USD
-0.0031630001030862,0.0036530001088976,0.0033380000386387,347635.0,0.0032579998951405,1735084800,JUICE30143-USD
-0.0026249999646097,0.0033889999613165,0.0032579998951405,374603.0,0.0026259999722242,1735171200,JUICE30143-USD
-0.0025810000952333,0.0026970000471919,0.0026340000331401,248249.0,0.002606000052765,1735257600,JUICE30143-USD
-0.0025760000571608,0.0026769998949021,0.002606000052765,174578.0,0.0026740001048892,1735344000,JUICE30143-USD
-0.0024979999288916,0.0026769998949021,0.0026650000363588,188390.0,0.0025369999930262,1735430400,JUICE30143-USD
-0.0018560000462457,0.0026730000972747,0.0025369999930262,375813.0,0.0019239999819546,1735516800,JUICE30143-USD
-0.0019219999667257,0.0021699999924749,0.0019320000428706,264718.0,0.0020010001026093,1735603200,JUICE30143-USD
-0.0018599999602884,0.0020339998882263,0.0019920000340789,188493.0,0.0019379999721422,1735689600,JUICE30143-USD
-0.0019099999917671,0.0021589999087154,0.0019280000124126,305108.0,0.0019690000917762,1735776000,JUICE30143-USD
-0.0018629999831318,0.00202800007537,0.0019690000917762,212146.0,0.0019539999775588,1735862400,JUICE30143-USD
-0.0019209999591112,0.0020989999175071,0.0019539999775588,245486.0,0.0019789999350905,1735948800,JUICE30143-USD
-0.0019409999949857,0.0020550000481307,0.0019890000112354,192321.0,0.0019600000232458,1736035200,JUICE30143-USD
-0.0019020000472664,0.0021059999708086,0.0019690000917762,253795.0,0.0020109999459236,1736121600,JUICE30143-USD
-0.0018510000081732,0.0020789999980479,0.0020200000144541,290258.0,0.0019099999917671,1736208000,JUICE30143-USD
-0.0018009999766945,0.002032000105828,0.0019189999438822,187997.0,0.0018980000168085,1736294400,JUICE30143-USD
-0.0017310000257566,0.0019259999971836,0.0018980000168085,249930.0,0.0017509999452158,1736380800,JUICE30143-USD
-0.0017119999974966,0.0019170000450685,0.0017509999452158,240658.0,0.0017519999528303,1736467200,JUICE30143-USD
-0.0017199999419972,0.0018769999733194,0.0017430000007152,131774.0,0.0017399999778717,1736553600,JUICE30143-USD
-0.0017320000333711,0.0018700000364333,0.0017399999778717,102877.0,0.0017579999985173,1736640000,JUICE30143-USD
-0.0016439999453723,0.0018850000342354,0.0017770000267773,201161.0,0.0017109999898821,1736726400,JUICE30143-USD
-0.0017020000377669,0.0018609999679028,0.0017389999702572,218317.0,0.0017699999734759,1736812800,JUICE30143-USD
-0.0017300000181421,0.0019910000264644,0.0017800000496208,246891.0,0.0019480000482872,1736899200,JUICE30143-USD
-0.0018309999722987,0.0019869999960064,0.0019199999514967,350768.0,0.0018510000081732,1736985600,JUICE30143-USD
-0.0018309999722987,0.0019690000917762,0.0018510000081732,271615.0,0.001912000006996,1737072000,JUICE30143-USD
-0.001808000029996,0.0019789999350905,0.001912000006996,290656.0,0.0018090000376105,1737158400,JUICE30143-USD
-0.0016509999986737,0.0019259999971836,0.0018090000376105,433222.0,0.0017500000540167,1737244800,JUICE30143-USD
-0.0016599999507889,0.0019059999613091,0.0017500000540167,685326.0,0.0017879999941214,1737331200,JUICE30143-USD
-0.0017280000029131,0.0018479999853298,0.0017879999941214,460719.0,0.0018189999973401,1737417600,JUICE30143-USD
-0.0017310000257566,0.0018690000288188,0.0018189999973401,350159.0,0.0018589999526739,1737504000,JUICE30143-USD
-0.0017099999822676,0.0018690000288188,0.0018579999450594,500909.0,0.0017699999734759,1737590400,JUICE30143-USD
-0.0015000000130385,0.0018980000168085,0.0017600000137463,569293.0,0.0015249999705702,1737676800,JUICE30143-USD
-0.0014339999761432,0.0016530000139027,0.0015249999705702,314544.0,0.0014700000174343,1737763200,JUICE30143-USD
-0.0014299999456852,0.001499000005424,0.0014700000174343,139460.0,0.0014400000218302,1737849600,JUICE30143-USD
-0.0013579999795183,0.0014489999739453,0.0014400000218302,369358.0,0.0014189999783411,1737936000,JUICE30143-USD
-0.0013089999556541,0.001429000054486,0.001410000026226,282645.0,0.0013099999632686,1738022400,JUICE30143-USD
-0.0013099999632686,0.0014479999663308,0.0013289999915286,311936.0,0.0013500000350177,1738108800,JUICE30143-USD
-0.001321000047028,0.0015360000543296,0.0013399999588727,371294.0,0.0013800000306218,1738195200,JUICE30143-USD
-0.0012260000221431,0.001429000054486,0.0013800000306218,311658.0,0.0012430000351741,1738281600,JUICE30143-USD
-0.0011360000353306,0.0012430000351741,0.0012430000351741,152589.0,0.0011399999493733,1738368000,JUICE30143-USD
-0.0010580000234767,0.0012059999862685,0.0011399999493733,187029.0,0.0010789999505504,1738454400,JUICE30143-USD
-0.0009009999921545,0.0011269999668002,0.0010880000190809,519545.0,0.0010799999581649,1738540800,JUICE30143-USD
-0.00095199997304,0.001120000029914,0.0010799999581649,400386.0,0.001010000007227,1738627200,JUICE30143-USD
-0.0009420000133104,0.0013539999490603,0.0010000000474974,354600.0,0.0009810000192373,1738713600,JUICE30143-USD
-0.0009319999953731,0.0010890000266954,0.0009810000192373,310628.0,0.0009810000192373,1738800000,JUICE30143-USD
-0.0008169999928213,0.0010900000343099,0.0009810000192373,328980.0,0.0008180000004358,1738886400,JUICE30143-USD
-0.0006840000278316,0.0008280000183731,0.0008270000107586,206599.0,0.0007619999814778,1738972800,JUICE30143-USD
-0.0007370000239461,0.0010209999745711,0.0007709999918006,228663.0,0.0007820000173524,1739059200,JUICE30143-USD
-0.000754999986384,0.0009399999980814,0.0007820000173524,243660.0,0.0008299999753944,1739145600,JUICE30143-USD
-0.0008190000080503,0.0008709999965503,0.0008299999753944,129642.0,0.0008200000156648,1739232000,JUICE30143-USD
-0.0008099999977275,0.0008510000188834,0.0008210000232793,131853.0,0.0008319999906234,1739318400,JUICE30143-USD
-0.0008120000129565,0.000850000011269,0.0008319999906234,175330.0,0.0008299999753944,1739404800,JUICE30143-USD
-0.0008299999753944,0.0010860000038519,0.0008299999753944,172745.0,0.0008800000068731,1739491200,JUICE30143-USD
-0.0008319999906234,0.0010039999615401,0.0008709999965503,215444.0,0.0009169999975711,1739577600,JUICE30143-USD
-0.0008229999803006,0.0009169999975711,0.0009169999975711,95374.0,0.0008580000139772,1739664000,JUICE30143-USD
-0.0008309999830089,0.0009260000078938,0.0008490000036545,111364.0,0.0008699999889358,1739750400,JUICE30143-USD
-0.0008299999753944,0.0009229999850504,0.0008699999889358,125251.0,0.0008399999933317,1739836800,JUICE30143-USD
-0.0007300000288523,0.0010689999908208,0.0008490000036545,227164.0,0.0008619999862276,1739923200,JUICE30143-USD
-0.0008079999824985,0.0008709999965503,0.0008619999862276,195026.0,0.0008420000085607,1740009600,JUICE30143-USD
-0.0008210000232793,0.001012000022456,0.0008420000085607,292647.0,0.0008599999709986,1740096000,JUICE30143-USD
-0.0007730000070296,0.0010130000300705,0.0008599999709986,238653.0,0.0008329999982379,1740182400,JUICE30143-USD
-0.0008319999906234,0.0009810000192373,0.0008329999982379,176280.0,0.0008709999965503,1740268800,JUICE30143-USD
-0.0007810000097379,0.000956000003498,0.0008709999965503,267350.0,0.0007999999797903,1740355200,JUICE30143-USD
-0.0006919999723322,0.0008960000122897,0.0007999999797903,275930.0,0.0007789999945089,1740441600,JUICE30143-USD
-0.0007190000033006,0.0007890000124461,0.0007789999945089,236884.0,0.0007290000212378,1740528000,JUICE30143-USD
-0.0006799999973736,0.0007949999999254,0.0007290000212378,190784.0,0.0006900000153109,1740614400,JUICE30143-USD
-0.000651000009384,0.0007479999912902,0.0006900000153109,172799.0,0.0006779999821446,1740700800,JUICE30143-USD
-0.000668000022415,0.0007379999733529,0.0006779999821446,148881.0,0.0006890000076964,1740787200,JUICE30143-USD
-0.0006309999735094,0.0008099999977275,0.0006890000076964,500501.0,0.0007600000244565,1740873600,JUICE30143-USD
-0.0006699999794363,0.0007600000244565,0.0007600000244565,799425.0,0.0006789999897591,1740960000,JUICE30143-USD
-0.0006189999985508,0.0006799999973736,0.0006789999897591,6177.0,0.0006329999887384,1741046400,JUICE30143-USD
-0.0006270000012591,0.0006670000148005,0.0006329999887384,5905.0,0.0006670000148005,1741132800,JUICE30143-USD
-0.000666000007186,0.0007179999956861,0.0006670000148005,6189.0,0.0007179999956861,1741219200,JUICE30143-USD
-0.0004290000069886,0.0007179999956861,0.0007179999956861,9501.0,0.0005510000046342,1741305600,JUICE30143-USD
-0.0004860000044573,0.0005510000046342,0.0005510000046342,6134.0,0.0004879999905824,1741392000,JUICE30143-USD
-0.0004839999892283,0.0004879999905824,0.0004879999905824,6291.0,0.0004860000044573,1741478400,JUICE30143-USD
-0.0004849999968428,0.0004879999905824,0.0004860000044573,6436.0,0.0004849999968428,1741564800,JUICE30143-USD
-0.0004830000107176,0.0004870000120718,0.0004860000044573,6308.0,0.0004860000044573,1741651200,JUICE30143-USD
-0.0004820000031031,0.0004860000044573,0.0004860000044573,6328.0,0.0004830000107176,1741737600,JUICE30143-USD
-0.0004820000031031,0.0004879999905824,0.0004830000107176,5995.0,0.0004820000031031,1741824000,JUICE30143-USD
-0.0004820000031031,0.0004820000031031,0.0004820000031031,5964.0,0.0004820000031031,1741910400,JUICE30143-USD
-0.0004820000031031,0.0004820000031031,0.0004820000031031,5934.0,0.0004820000031031,1741996800,JUICE30143-USD
-0.0004820000031031,0.0004820000031031,0.0004820000031031,5920.0,0.0004820000031031,1742083200,JUICE30143-USD
-0.0004820000031031,0.0004849999968428,0.0004820000031031,6152.0,0.0004849999968428,1742169600,JUICE30143-USD
-0.0004799999878741,0.0004849999968428,0.0004849999968428,6123.0,0.0004830000107176,1742256000,JUICE30143-USD
-0.0004830000107176,0.0005610000225715,0.0004830000107176,7597.0,0.0005070000188425,1742342400,JUICE30143-USD
-0.0004930000286549,0.0005150000215508,0.0005070000188425,7337.0,0.0005000000237487,1742428800,JUICE30143-USD
-0.0004839999892283,0.0005000000237487,0.0005000000237487,6160.0,0.0004860000044573,1742515200,JUICE30143-USD
-0.0004839999892283,0.0004920000210404,0.0004860000044573,6378.0,0.0004889999981969,1742601600,JUICE30143-USD
-0.0004860000044573,0.0005210000090301,0.0004889999981969,7335.0,0.0005210000090301,1742688000,JUICE30143-USD
-0.0004900000058114,0.0008239999879151,0.0005210000090301,8972.0,0.0005179999861866,1742774400,JUICE30143-USD
-0.0004920000210404,0.0005709999823011,0.0005179999861866,7412.0,0.0004980000085197,1742860800,JUICE30143-USD
-0.0004830000107176,0.0004980000085197,0.0004980000085197,6120.0,0.0004839999892283,1742947200,JUICE30143-USD
-0.0004830000107176,0.0004920000210404,0.0004839999892283,7077.0,0.0004920000210404,1743033600,JUICE30143-USD
-0.0004529999860096,0.0004930000286549,0.0004920000210404,17933.0,0.0004550000012386,1743120000,JUICE30143-USD
-0.0004550000012386,0.0004750000080093,0.0004550000012386,7018.0,0.0004699999990407,1743206400,JUICE30143-USD
-0.0004649999900721,0.0004740000003948,0.0004699999990407,6728.0,0.0004740000003948,1743292800,JUICE30143-USD
-0.0004689999914262,0.0004750000080093,0.0004740000003948,6190.0,0.0004689999914262,1743379200,JUICE30143-USD
-0.0004260000132489,0.0004729999927803,0.0004689999914262,6388.0,0.0004290000069886,1743465600,JUICE30143-USD
-0.0004180000105407,0.0004600000102072,0.0004290000069886,6087.0,0.0004600000102072,1743552000,JUICE30143-USD
-0.0004550000012386,0.0004790000093635,0.0004600000102072,6943.0,0.0004560000088531,1743638400,JUICE30143-USD
-0.0004290000069886,0.0004560000088531,0.0004560000088531,6957.0,0.000441000011051,1743724800,JUICE30143-USD
-0.0004360000020824,0.0004569999873638,0.000441000011051,6672.0,0.0004429999971762,1743811200,JUICE30143-USD
-0.0002979999990202,0.000452000007499,0.0004429999971762,8462.0,0.0002979999990202,1743897600,JUICE30143-USD
-0.0002419999946141,0.0004210000042803,0.0002979999990202,10155.0,0.0003199999919161,1743984000,JUICE30143-USD
-0.0002809999859891,0.0003199999919161,0.0003199999919161,12662.0,0.0002830000012181,1744070400,JUICE30143-USD
-0.000268000003416,0.0003600000054575,0.0002830000012181,23612.0,0.0003159999905619,1744156800,JUICE30143-USD
-0.0002849999873433,0.0003269999870099,0.0003159999905619,30711.0,0.0002889999886974,1744243200,JUICE30143-USD
-0.0002779999922495,0.0003300000098533,0.0002889999886974,37290.0,0.000278999999864,1744329600,JUICE30143-USD
-0.000278999999864,0.0003020000003743,0.000278999999864,56711.0,0.0002979999990202,1744416000,JUICE30143-USD
-0.0002770000137388,0.0003190000134054,0.0002979999990202,56583.0,0.0002929999900516,1744502400,JUICE30143-USD
-0.0002880000101868,0.0003100000030826,0.0002929999900516,53322.0,0.0002979999990202,1744588800,JUICE30143-USD
-0.0002969999914057,0.0002990000066347,0.0002979999990202,14939.0,0.0002979999990202,1744675200,JUICE30143-USD
-0.0002969999914057,0.0002990000066347,0.0002979999990202,50938.0,0.0002979999990202,1744761600,JUICE30143-USD
-0.0002979999990202,0.000307000009343,0.0002979999990202,66663.0,0.0003009999927598,1744848000,JUICE30143-USD
-0.0002969999914057,0.0003079999878536,0.0003009999927598,70054.0,0.0003009999927598,1744934400,JUICE30143-USD
-0.0003000000142492,0.0003319999959785,0.0003009999927598,68437.0,0.0003079999878536,1745020800,JUICE30143-USD
-0.0002979999990202,0.0003169999981764,0.0003079999878536,68440.0,0.000304999994114,1745107200,JUICE30143-USD
-0.0002979999990202,0.0003190000134054,0.000304999994114,75352.0,0.0002990000066347,1745193600,JUICE30143-USD
-0.0002939999976661,0.0003340000112075,0.0002990000066347,78990.0,0.0003269999870099,1745280000,JUICE30143-USD
-0.0003269999870099,0.0003490000090096,0.0003279999946244,13339.0,0.0003359999973326,1745366400,JUICE30143-USD
-0.0003260000084992,0.0003359999973326,0.0003359999973326,11122.0,0.0003269999870099,1745452800,JUICE30143-USD
-0.0003100000030826,0.0003509999951347,0.0003269999870099,21249.0,0.0003100000030826,1745539200,JUICE30143-USD
-0.0002990000066347,0.0003490000090096,0.0003100000030826,18017.0,0.0003159999905619,1745625600,JUICE30143-USD
-0.0003089999954681,0.0003209999995306,0.0003159999905619,18036.0,0.0003100000030826,1745712000,JUICE30143-USD
-0.0003000000142492,0.0003180000057909,0.0003100000030826,17456.0,0.0003020000003743,1745798400,JUICE30143-USD
-0.0002929999900516,0.0003030000079888,0.0003020000003743,18407.0,0.000296000012895,1745884800,JUICE30143-USD
-0.0002899999963119,0.0003060000017285,0.000296000012895,17610.0,0.0002910000039264,1745971200,JUICE30143-USD
-0.0002910000039264,0.000304999994114,0.0002910000039264,16589.0,0.0003030000079888,1746057600,JUICE30143-USD
-0.0002950000052805,0.0003030000079888,0.0003030000079888,17574.0,0.0003000000142492,1746144000,JUICE30143-USD
-0.0002990000066347,0.0003079999878536,0.0003000000142492,18965.0,0.0003000000142492,1746230400,JUICE30143-USD
-0.0003000000142492,0.0003039999864995,0.0003000000142492,15865.0,0.0003039999864995,1746316800,JUICE30143-USD
-0.0002910000039264,0.0003039999864995,0.0003039999864995,19519.0,0.000296000012895,1746403200,JUICE30143-USD
-0.0002770000137388,0.000296000012895,0.000296000012895,15635.0,0.0002880000101868,1746489600,JUICE30143-USD
-0.0002880000101868,0.000307000009343,0.0002880000101868,23306.0,0.0003030000079888,1746576000,JUICE30143-USD
-0.0002979999990202,0.0003570000117179,0.0003030000079888,25770.0,0.0003549999964889,1746662400,JUICE30143-USD
-0.0003549999964889,0.0003830000059679,0.0003549999964889,18422.0,0.0003769999893847,1746748800,JUICE30143-USD
-0.0003769999893847,0.0004210000042803,0.0003769999893847,12900.0,0.000413000001572,1746835200,JUICE30143-USD
-0.0003840000135824,0.0004360000020824,0.000413000001572,19308.0,0.0003990000113844,1746921600,JUICE30143-USD
-0.0003910000086762,0.0004140000091865,0.0003990000113844,26038.0,0.0003990000113844,1747008000,JUICE30143-USD
-0.0003910000086762,0.0004440000047907,0.0003990000113844,23273.0,0.0004269999917596,1747094400,JUICE30143-USD
-0.0004210000042803,0.0004339999868534,0.0004269999917596,26494.0,0.0004220000118948,1747180800,JUICE30143-USD
-0.0003999999898951,0.0004309999931138,0.0004220000118948,27189.0,0.0004100000078324,1747267200,JUICE30143-USD
-0.0003840000135824,0.000413000001572,0.0004100000078324,26627.0,0.0004070000140927,1747353600,JUICE30143-USD
-0.0003760000108741,0.0004070000140927,0.0004070000140927,26098.0,0.0003879999858327,1747440000,JUICE30143-USD
-0.0003760000108741,0.0004030000127386,0.0003879999858327,27988.0,0.0003940000024158,1747526400,JUICE30143-USD
-0.0003750000032596,0.0003950000100303,0.0003940000024158,25687.0,0.0003940000024158,1747612800,JUICE30143-USD
-0.0003840000135824,0.0004119999939575,0.0003940000024158,26226.0,0.0003900000010617,1747699200,JUICE30143-USD
-0.0003900000010617,0.000413000001572,0.0003900000010617,26905.0,0.0003999999898951,1747785600,JUICE30143-USD
-0.0003999999898951,0.0004750000080093,0.0003999999898951,29530.0,0.0004260000132489,1747872000,JUICE30143-USD
-0.0003950000100303,0.0004360000020824,0.0004260000132489,83967.0,0.000395999988541,1747958400,JUICE30143-USD
-0.0003940000024158,0.0004210000042803,0.000395999988541,75340.0,0.0003999999898951,1748044800,JUICE30143-USD
-0.0003830000059679,0.0003999999898951,0.0003999999898951,86988.0,0.0003969999961555,1748131200,JUICE30143-USD
-0.0003940000024158,0.0004210000042803,0.0003969999961555,94083.0,0.0004020000051241,1748217600,JUICE30143-USD
-0.0003729999880306,0.0004159999953117,0.0004020000051241,98363.0,0.0003769999893847,1748304000,JUICE30143-USD
-0.0003680000081658,0.0003779999969992,0.0003769999893847,93163.0,0.0003779999969992,1748390400,JUICE30143-USD
-0.0003680000081658,0.000387000007322,0.0003779999969992,93395.0,0.0003710000019054,1748476800,JUICE30143-USD
-0.0003450000076554,0.0003879999858327,0.0003710000019054,88126.0,0.0003530000103637,1748563200,JUICE30143-USD
-0.0003380000125616,0.0003689999866764,0.0003530000103637,80148.0,0.0003629999991971,1748649600,JUICE30143-USD
-0.0003570000117179,0.0003650000144261,0.0003629999991971,94540.0,0.0003640000068116,1748736000,JUICE30143-USD
-0.0003549999964889,0.0003650000144261,0.0003640000068116,97983.0,0.0003600000054575,1748822400,JUICE30143-USD
-0.0003570000117179,0.0003729999880306,0.0003600000054575,97580.0,0.0003650000144261,1748908800,JUICE30143-USD
-0.0003579999902285,0.0003980000037699,0.0003650000144261,97256.0,0.0003619999915827,1748995200,JUICE30143-USD
-0.0003420000139158,0.0003750000032596,0.0003619999915827,92471.0,0.0003450000076554,1749081600,JUICE30143-USD
-0.0003290000022388,0.0003490000090096,0.0003450000076554,93828.0,0.000330999988364,1749168000,JUICE30143-USD
-0.0003300000098533,0.0003480000013951,0.000330999988364,101312.0,0.0003410000063013,1749254400,JUICE30143-USD
-0.0003300000098533,0.0003420000139158,0.0003410000063013,100238.0,0.0003399999986868,1749340800,JUICE30143-USD
-0.0003370000049471,0.0003600000054575,0.0003399999986868,100877.0,0.0003579999902285,1749427200,JUICE30143-USD
-0.0003570000117179,0.0003739999956451,0.0003579999902285,100623.0,0.0003739999956451,1749513600,JUICE30143-USD
-0.0003579999902285,0.0004689999914262,0.0003739999956451,100969.0,0.0003659999929368,1749600000,JUICE30143-USD
-0.0003520000027492,0.0004009999975096,0.0003659999929368,107889.0,0.0003520000027492,1749686400,JUICE30143-USD
-0.0003269999870099,0.0003520000027492,0.0003520000027492,104839.0,0.000333000003593,1749772800,JUICE30143-USD
-0.0003269999870099,0.0003399999986868,0.000333000003593,103841.0,0.000333000003593,1749859200,JUICE30143-USD
-0.0003269999870099,0.0003399999986868,0.000333000003593,100666.0,0.0003349999897181,1749945600,JUICE30143-USD
-0.0003260000084992,0.0003530000103637,0.0003349999897181,103788.0,0.000333000003593,1750032000,JUICE30143-USD
-0.0003279999946244,0.0003469999937806,0.000333000003593,109387.0,0.0003290000022388,1750118400,JUICE30143-USD
-0.0003220000071451,0.000330999988364,0.0003290000022388,106183.0,0.0003300000098533,1750204800,JUICE30143-USD
-0.0003209999995306,0.0003300000098533,0.0003300000098533,107613.0,0.0003290000022388,1750291200,JUICE30143-USD
-0.0003190000134054,0.0003450000076554,0.0003290000022388,97475.0,0.0003199999919161,1750377600,JUICE30143-USD
-0.0003020000003743,0.0003209999995306,0.0003199999919161,72832.0,0.0003039999864995,1750464000,JUICE30143-USD
-0.0002809999859891,0.0003039999864995,0.0003039999864995,53004.0,0.000296000012895,1750550400,JUICE30143-USD
-0.0002920000115409,0.0003180000057909,0.000296000012895,54257.0,0.0003169999981764,1750636800,JUICE30143-USD
-0.0003129999968223,0.0003199999919161,0.0003169999981764,56849.0,0.0003190000134054,1750723200,JUICE30143-USD
-0.0003190000134054,0.0003229999856557,0.0003190000134054,58217.0,0.0003220000071451,1750809600,JUICE30143-USD
-0.0003220000071451,0.0003440000000409,0.0003220000071451,57603.0,0.0003300000098533,1750896000,JUICE30143-USD
-0.0003129999968223,0.0003680000081658,0.0003300000098533,57479.0,0.0003220000071451,1750982400,JUICE30143-USD
-0.000307000009343,0.000333000003593,0.0003220000071451,60580.0,0.0003239999932702,1751068800,JUICE30143-USD
-0.000307000009343,0.000330999988364,0.0003239999932702,56736.0,0.000330999988364,1751155200,JUICE30143-USD
-0.0003300000098533,0.000333000003593,0.000330999988364,57918.0,0.000330999988364,1751241600,JUICE30143-USD
-0.0003009999927598,0.000330999988364,0.000330999988364,50103.0,0.0003140000044368,1751328000,JUICE30143-USD
-0.0003110000106971,0.000333000003593,0.0003140000044368,59121.0,0.000333000003593,1751414400,JUICE30143-USD
-0.0003190000134054,0.000333000003593,0.000333000003593,58729.0,0.0003300000098533,1751500800,JUICE30143-USD
-0.0003039999864995,0.0003399999986868,0.0003300000098533,60568.0,0.0003220000071451,1751587200,JUICE30143-USD
-0.0002899999963119,0.0003279999946244,0.0003220000071451,82054.0,0.0003199999919161,1751673600,JUICE30143-USD
-0.0003199999919161,0.0003429999924264,0.0003199999919161,76574.0,0.0003359999973326,1751760000,JUICE30143-USD
-0.0003009999927598,0.0003370000049471,0.0003359999973326,71772.0,0.0003020000003743,1751846400,JUICE30143-USD
-0.0003020000003743,0.0003250000008847,0.0003020000003743,73608.0,0.0003140000044368,1751932800,JUICE30143-USD
-0.0003129999968223,0.000333000003593,0.0003140000044368,79307.0,0.000333000003593,1752019200,JUICE30143-USD
-0.0003250000008847,0.0003450000076554,0.000333000003593,80517.0,0.0003450000076554,1752105600,JUICE30143-USD
-0.0003389999910723,0.0003650000144261,0.0003450000076554,80383.0,0.0003420000139158,1752192000,JUICE30143-USD
-0.0003300000098533,0.0003490000090096,0.0003420000139158,78048.0,0.0003420000139158,1752278400,JUICE30143-USD
-0.0003359999973326,0.0003549999964889,0.0003420000139158,79067.0,0.0003459999861661,1752364800,JUICE30143-USD
-0.0003459999861661,0.0003619999915827,0.0003459999861661,79410.0,0.0003570000117179,1752451200,JUICE30143-USD
-0.0003370000049471,0.0003729999880306,0.0003570000117179,77802.0,0.0003600000054575,1752537600,JUICE30143-USD
-0.0003520000027492,0.0003879999858327,0.0003600000054575,81843.0,0.0003840000135824,1752624000,JUICE30143-USD
-0.0003549999964889,0.0004299999854993,0.0003840000135824,78158.0,0.0003710000019054,1752710400,JUICE30143-USD
-0.0003570000117179,0.0003809999907389,0.0003710000019054,79074.0,0.0003720000095199,1752796800,JUICE30143-USD
-0.0003640000068116,0.0003720000095199,0.0003720000095199,81011.0,0.0003680000081658,1752883200,JUICE30143-USD
-0.0003579999902285,0.0004140000091865,0.0003680000081658,78626.0,0.000413000001572,1752969600,JUICE30143-USD
-0.0003279999946244,0.0004140000091865,0.000413000001572,84592.0,0.0003480000013951,1753056000,JUICE30143-USD
-0.0003180000057909,0.0003490000090096,0.0003480000013951,76570.0,0.0003469999937806,1753142400,JUICE30143-USD
-0.0003279999946244,0.0003469999937806,0.0003469999937806,80654.0,0.0003340000112075,1753228800,JUICE30143-USD
-0.000333000003593,0.0003570000117179,0.0003340000112075,78129.0,0.0003480000013951,1753315200,JUICE30143-USD
-0.0003370000049471,0.0003729999880306,0.0003480000013951,75051.0,0.0003520000027492,1753401600,JUICE30143-USD
-0.0003469999937806,0.0003560000041034,0.0003520000027492,78173.0,0.0003530000103637,1753488000,JUICE30143-USD
-0.0003450000076554,0.0003769999893847,0.0003530000103637,77753.0,0.0003570000117179,1753574400,JUICE30143-USD
-0.0003520000027492,0.0003579999902285,0.0003570000117179,81697.0,0.0003539999888744,1753660800,JUICE30143-USD
-0.0003459999861661,0.0003950000100303,0.0003539999888744,78938.0,0.0003499999875202,1753747200,JUICE30143-USD
-0.0003440000000409,0.0003520000027492,0.0003499999875202,80722.0,0.0003499999875202,1753833600,JUICE30143-USD
-0.0003420000139158,0.0003539999888744,0.0003499999875202,83490.0,0.0003429999924264,1753920000,JUICE30143-USD
-0.0003140000044368,0.0003429999924264,0.0003429999924264,79031.0,0.0003140000044368,1754006400,JUICE30143-USD
-0.0003140000044368,0.0003349999897181,0.0003140000044368,77609.0,0.0003180000057909,1754092800,JUICE30143-USD
-0.0003110000106971,0.0003340000112075,0.0003180000057909,75476.0,0.0003190000134054,1754179200,JUICE30143-USD
-0.0003190000134054,0.0003389999910723,0.0003190000134054,79607.0,0.0003349999897181,1754265600,JUICE30143-USD
-0.0003220000071451,0.0003399999986868,0.0003349999897181,74997.0,0.000330999988364,1754352000,JUICE30143-USD
-0.0003239999932702,0.0003380000125616,0.000330999988364,80297.0,0.0003340000112075,1754438400,JUICE30143-USD
-0.0003340000112075,0.0004030000127386,0.0003340000112075,41331.0,0.0004030000127386,1754524800,JUICE30143-USD
-0.0003530000103637,0.0004079999926034,0.0004030000127386,24196.0,0.0003640000068116,1754611200,JUICE30143-USD
-0.0003640000068116,0.0003919999871868,0.0003640000068116,15082.0,0.0003859999997075,1754697600,JUICE30143-USD
-0.0003809999907389,0.0003969999961555,0.0003859999997075,14930.0,0.0003919999871868,1754784000,JUICE30143-USD
-0.0003720000095199,0.0004180000105407,0.0003919999871868,14032.0,0.0003790000046137,1754870400,JUICE30143-USD
-0.0003720000095199,0.001405999995768,0.0003790000046137,58886.0,0.0004809999954886,1754956800,JUICE30143-USD
-0.0004290000069886,0.0005629999795928,0.0004809999954886,17141.0,0.0004590000025928,1755043200,JUICE30143-USD
-0.0004330000083427,0.0004640000115614,0.0004590000025928,8200.0,0.000441000011051,1755129600,JUICE30143-USD
-0.0003710000019054,0.0004529999860096,0.000441000011051,7601.0,0.0003769999893847,1755216000,JUICE30143-USD
-0.0003769999893847,0.0003980000037699,0.0003769999893847,10969.0,0.0003800000122282,1755302400,JUICE30143-USD
-0.0003699999942909,0.0003969999961555,0.0003800000122282,20710.0,0.0003819999983534,1755388800,JUICE30143-USD
-0.0003689999866764,0.0004609999887179,0.0003819999983534,24066.0,0.0004170000029262,1755475200,JUICE30143-USD
-0.0003969999961555,0.0004180000105407,0.0004170000029262,22613.0,0.0003980000037699,1755561600,JUICE30143-USD
-0.0003840000135824,0.0004100000078324,0.0003980000037699,20602.0,0.0003969999961555,1755648000,JUICE30143-USD
-0.0003929999948013,0.0004860000044573,0.0003969999961555,22882.0,0.0003969999961555,1755734400,JUICE30143-USD
-0.000395999988541,0.000467000005301,0.0003969999961555,19307.0,0.0004459999909158,1755820800,JUICE30143-USD
-0.0004349999944679,0.0004799999878741,0.0004459999909158,21486.0,0.00044999999227,1755907200,JUICE30143-USD
-0.0004070000140927,0.0004600000102072,0.00044999999227,20125.0,0.0004149999876972,1755993600,JUICE30143-USD
-0.0003790000046137,0.0004149999876972,0.0004149999876972,19096.0,0.0003809999907389,1756080000,JUICE30143-USD
-0.0003689999866764,0.0004030000127386,0.0003809999907389,18221.0,0.0003969999961555,1756166400,JUICE30143-USD
-0.000387000007322,0.0004030000127386,0.0003980000037699,15103.0,0.0003940000024158,1756252800,JUICE30143-USD
-0.0003790000046137,0.0003999999898951,0.0003940000024158,15231.0,0.0003980000037699,1756339200,JUICE30143-USD
-0.0003689999866764,0.0003980000037699,0.0003980000037699,15857.0,0.0003779999969992,1756425600,JUICE30143-USD
-0.0003699999942909,0.0005009999731555,0.0003779999969992,18029.0,0.0003910000086762,1756512000,JUICE30143-USD
-0.0003720000095199,0.0003969999961555,0.0003910000086762,18177.0,0.0003809999907389,1756598400,JUICE30143-USD
-0.0003480000013951,0.0003819999983534,0.0003809999907389,15495.0,0.0003570000117179,1756684800,JUICE30143-USD
-0.0003150000120513,0.0004100000078324,0.0003570000117179,14373.0,0.0003239999932702,1756771200,JUICE30143-USD
-0.000307000009343,0.0003410000063013,0.0003239999932702,15638.0,0.000330999988364,1756857600,JUICE30143-USD
-0.0002979999990202,0.0003410000063013,0.000330999988364,16514.0,0.0003180000057909,1756944000,JUICE30143-USD
-0.0003180000057909,0.000333000003593,0.0003180000057909,13832.0,0.0003220000071451,1757030400,JUICE30143-USD
-0.0003199999919161,0.000333000003593,0.0003220000071451,18446.0,0.0003199999919161,1757116800,JUICE30143-USD
-0.0003110000106971,0.0003269999870099,0.0003199999919161,17908.0,0.0003239999932702,1757203200,JUICE30143-USD
-0.0003229999856557,0.0003260000084992,0.0003239999932702,17924.0,0.0003260000084992,1757289600,JUICE30143-USD
-0.0003190000134054,0.0003319999959785,0.0003260000084992,14597.0,0.000330999988364,1757376000,JUICE30143-USD
-0.0003169999981764,0.000333000003593,0.000330999988364,17603.0,0.0003279999946244,1757462400,JUICE30143-USD
-0.0003089999954681,0.0003290000022388,0.0003279999946244,9656.0,0.0003209999995306,1757548800,JUICE30143-USD
-0.0003119999892078,0.0003340000112075,0.0003209999995306,17435.0,0.0003340000112075,1757635200,JUICE30143-USD
-0.0003220000071451,0.0003410000063013,0.0003340000112075,17110.0,0.0003319999959785,1757721600,JUICE30143-USD
-0.000330999988364,0.0003399999986868,0.0003319999959785,17528.0,0.0003399999986868,1757808000,JUICE30143-USD
-0.0003180000057909,0.0003399999986868,0.0003399999986868,14559.0,0.0003239999932702,1757894400,JUICE30143-USD
-0.0003190000134054,0.0003260000084992,0.0003239999932702,17781.0,0.0003250000008847,1757980800,JUICE30143-USD
-0.0003180000057909,0.0003319999959785,0.0003250000008847,17285.0,0.0003250000008847,1758067200,JUICE30143-USD
-0.0003239999932702,0.0003319999959785,0.0003250000008847,18539.0,0.0003300000098533,1758153600,JUICE30143-USD
-0.0003180000057909,0.000330999988364,0.0003300000098533,18329.0,0.0003229999856557,1758240000,JUICE30143-USD
-0.0003169999981764,0.0003260000084992,0.0003229999856557,17897.0,0.0003239999932702,1758326400,JUICE30143-USD
-0.0003239999932702,0.0003250000008847,0.0003239999932702,18652.0,0.0003239999932702,1758412800,JUICE30143-USD
-0.0002819999936036,0.0003239999932702,0.0003239999932702,16289.0,0.0002910000039264,1758499200,JUICE30143-USD
-0.0002619999868329,0.0002910000039264,0.0002910000039264,18896.0,0.0002669999958015,1758585600,JUICE30143-USD
-0.0002579999854788,0.0003509999951347,0.0002669999958015,19664.0,0.0002770000137388,1758672000,JUICE30143-USD
-0.0002519999979995,0.0002779999922495,0.0002770000137388,15376.0,0.0002519999979995,1758758400,JUICE30143-USD
-0.0002519999979995,0.0002600000007078,0.0002519999979995,17604.0,0.0002589999930933,1758844800,JUICE30143-USD
-0.0002589999930933,0.0005569999921135,0.0002589999930933,48572.0,0.0003060000017285,1758931200,JUICE30143-USD
-0.0002629999944474,0.0004260000132489,0.0003060000017285,38201.0,0.0002709999971557,1759017600,JUICE30143-USD
-0.0002549999917391,0.0002830000012181,0.0002709999971557,18167.0,0.0002779999922495,1759104000,JUICE30143-USD
-0.0002540000132285,0.0002779999922495,0.0002779999922495,18076.0,0.0002610000083222,1759190400,JUICE30143-USD
-0.000250999990385,0.0003000000142492,0.0002610000083222,18830.0,0.0002640000020619,1759276800,JUICE30143-USD
-0.0002519999979995,0.0002749999985098,0.0002640000020619,16862.0,0.0002749999985098,1759363200,JUICE30143-USD
-0.0002640000020619,0.0002760000061243,0.0002749999985098,17306.0,0.0002709999971557,1759449600,JUICE30143-USD
-0.0002709999971557,0.0002899999963119,0.0002709999971557,20235.0,0.0002739999908953,1759536000,JUICE30143-USD
-0.0002730000123847,0.0002899999963119,0.0002739999908953,14102.0,0.0002809999859891,1759622400,JUICE30143-USD
-0.0002809999859891,0.0003000000142492,0.0002809999859891,17585.0,0.0002939999976661,1759708800,JUICE30143-USD
-0.0002809999859891,0.0002990000066347,0.0002939999976661,15573.0,0.0002819999936036,1759795200,JUICE30143-USD
-0.0002800000074785,0.0003450000076554,0.0002819999936036,22032.0,0.0003009999927598,1759881600,JUICE30143-USD
-0.0002889999886974,0.0003039999864995,0.0003009999927598,16018.0,0.0002929999900516,1759968000,JUICE30143-USD
-0.00023799999326,0.0003169999981764,0.0002929999900516,25731.0,0.0002559999993536,1760054400,JUICE30143-USD
-0.00023799999326,0.0002559999993536,0.0002559999993536,13939.0,0.0002469999890308,1760140800,JUICE30143-USD
-0.0002320000057807,0.0002650000096764,0.0002469999890308,16113.0,0.0002640000020619,1760227200,JUICE30143-USD
-0.0002600000007078,0.0002699999895412,0.0002640000020619,16587.0,0.0002659999881871,1760313600,JUICE30143-USD
-0.0002320000057807,0.0002659999881871,0.0002659999881871,19426.0,0.0002439999952912,1760400000,JUICE30143-USD
-0.0002300000051036,0.0002749999985098,0.0002439999952912,19577.0,0.0002370000001974,1760486400,JUICE30143-USD
-0.0002289999974891,0.00023799999326,0.0002370000001974,18612.0,0.0002309999981662,1760572800,JUICE30143-USD
-0.0002200000017182,0.0002320000057807,0.0002309999981662,15360.0,0.000224999996135,1760659200,JUICE30143-USD
-0.0002229999954579,0.0002320000057807,0.000224999996135,16016.0,0.0002300000051036,1760745600,JUICE30143-USD
-0.0002260000037495,0.0002340000064577,0.0002300000051036,15541.0,0.0002340000064577,1760832000,JUICE30143-USD
-0.0002300000051036,0.0002370000001974,0.0002340000064577,17193.0,0.0002320000057807,1760918400,JUICE30143-USD
-0.0002229999954579,0.0002360000071348,0.0002320000057807,15919.0,0.0002309999981662,1761004800,JUICE30143-USD
-0.0002130000066244,0.0002309999981662,0.0002309999981662,16562.0,0.0002149999927496,1761091200,JUICE30143-USD
-0.0002149999927496,0.000226999996812,0.0002149999927496,16905.0,0.0002229999954579,1761177600,JUICE30143-USD
-0.0002200000017182,0.0002320000057807,0.0002229999954579,18643.0,0.0002260000037495,1761264000,JUICE30143-USD
-0.0002209999947808,0.0002289999974891,0.0002260000037495,16669.0,0.0002289999974891,1761350400,JUICE30143-USD
-0.0002280000044265,0.0002749999985098,0.0002289999974891,19466.0,0.000253000005614,1761436800,JUICE30143-USD
-0.0002419999946141,0.0002540000132285,0.000253000005614,16032.0,0.0002460000105202,1761523200,JUICE30143-USD
-0.0002200000017182,0.000250999990385,0.0002460000105202,25947.0,0.0002209999947808,1761609600,JUICE30143-USD
-0.0002039999963017,0.0002229999954579,0.0002209999947808,26363.0,0.0002090000052703,1761696000,JUICE30143-USD
-0.0001979999942705,0.0002099999983329,0.0002090000052703,13396.0,0.0001990000018849,1761782400,JUICE30143-USD
-0.0001990000018849,0.0002039999963017,0.0001999999949475,10176.0,0.0002039999963017,1761868800,JUICE30143-USD
-0.0002030000032391,0.0002070000045932,0.0002039999963017,10153.0,0.0002070000045932,1761955200,JUICE30143-USD
-0.000201000002562,0.000253000005614,0.0002070000045932,17058.0,0.0002340000064577,1762041600,JUICE30143-USD
-0.0001959999935934,0.0002340000064577,0.0002340000064577,10402.0,0.000201000002562,1762128000,JUICE30143-USD
-0.000108000000182,0.0002039999963017,0.000201000002562,11872.0,0.0001180000035674,1762214400,JUICE30143-USD
-0.0001140000022132,0.0001320000010309,0.0001180000035674,9311.0,0.00011899999663,1762300800,JUICE30143-USD
-0.0001150000025518,0.0001250000059371,0.00011899999663,9312.0,0.00011899999663,1762387200,JUICE30143-USD
-0.0001140000022132,0.0001230000052601,0.00011899999663,9125.0,0.0001219999976456,1762473600,JUICE30143-USD
-0.0001180000035674,0.0001230000052601,0.0001219999976456,9815.0,0.0001199999969685,1762560000,JUICE30143-USD
-0.0001160000028903,0.0001259999989997,0.0001199999969685,9990.0,0.0001250000059371,1762646400,JUICE30143-USD
-0.0001239999983226,0.0001279999996768,0.0001250000059371,9401.0,0.0001250000059371,1762732800,JUICE30143-USD
-5.700000110664405e-05,0.0001259999989997,0.0001250000059371,41211.0,6.399999983841553e-05,1762819200,JUICE30143-USD
-5.999999848427251e-05,6.70000008540228e-05,6.399999983841553e-05,14010.0,6.199999916134402e-05,1762905600,JUICE30143-USD
-5.999999848427251e-05,7.000000186963007e-05,6.199999916134402e-05,12860.0,6.500000017695129e-05,1762992000,JUICE30143-USD
-5.500000042957254e-05,6.70000008540228e-05,6.600000051548705e-05,9884.0,5.900000178371556e-05,1763078400,JUICE30143-USD
-5.600000076810829e-05,8.499999967170879e-05,5.900000178371556e-05,12358.0,6.500000017695129e-05,1763164800,JUICE30143-USD
-6.199999916134402e-05,6.70000008540228e-05,6.500000017695129e-05,9191.0,6.299999949987978e-05,1763251200,JUICE30143-USD
-5.500000042957254e-05,6.800000119255856e-05,6.299999949987978e-05,10090.0,5.700000110664405e-05,1763337600,JUICE30143-USD
-5.500000042957254e-05,6.0999998822808266e-05,5.700000110664405e-05,10027.0,5.900000178371556e-05,1763424000,JUICE30143-USD
-5.500000042957254e-05,5.999999848427251e-05,5.900000178371556e-05,9469.0,5.500000042957254e-05,1763510400,JUICE30143-USD
-5.500000042957254e-05,6.0999998822808266e-05,5.500000042957254e-05,9040.0,5.500000042957254e-05,1763596800,JUICE30143-USD
-5.199999941396527e-05,5.600000076810829e-05,5.500000042957254e-05,8168.0,5.299999975250103e-05,1763683200,JUICE30143-USD
-4.999999873689376e-05,6.600000051548705e-05,5.299999975250103e-05,10276.0,5.600000076810829e-05,1763769600,JUICE30143-USD
-5.299999975250103e-05,5.700000110664405e-05,5.600000076810829e-05,10814.0,5.400000009103678e-05,1763856000,JUICE30143-USD
-5.299999975250103e-05,5.700000110664405e-05,5.400000009103678e-05,6370.0,5.500000042957254e-05,1763942400,JUICE30143-USD
-5.400000009103678e-05,5.8000001445179805e-05,5.500000042957254e-05,5475.0,5.700000110664405e-05,1764028800,JUICE30143-USD
-5.700000110664405e-05,6.600000051548705e-05,5.700000110664405e-05,12702.0,6.0999998822808266e-05,1764115200,JUICE30143-USD
-5.900000178371556e-05,6.500000017695129e-05,6.0999998822808266e-05,12216.0,5.999999848427251e-05,1764201600,JUICE30143-USD
-5.900000178371556e-05,7.899999764049426e-05,5.999999848427251e-05,15467.0,7.300000288523734e-05,1764288000,JUICE30143-USD
-6.399999983841553e-05,7.699999696342275e-05,7.300000288523734e-05,12146.0,6.70000008540228e-05,1764374400,JUICE30143-USD
-4.199999966658652e-05,7.200000254670158e-05,6.70000008540228e-05,21902.0,4.600000102072954e-05,1764460800,JUICE30143-USD
-3.9999998989515007e-05,4.600000102072954e-05,4.600000102072954e-05,12518.0,4.199999966658652e-05,1764547200,JUICE30143-USD
-3.9999998989515007e-05,4.5000000682193786e-05,4.199999966658652e-05,12123.0,4.5000000682193786e-05,1764633600,JUICE30143-USD
-3.400000059627928e-05,4.5000000682193786e-05,4.5000000682193786e-05,11156.0,3.400000059627928e-05,1764720000,JUICE30143-USD
-3.400000059627928e-05,3.9999998989515007e-05,3.400000059627928e-05,10827.0,3.700000161188655e-05,1764806400,JUICE30143-USD
-3.300000025774352e-05,3.7999998312443495e-05,3.700000161188655e-05,10375.0,3.600000127335079e-05,1764892800,JUICE30143-USD
-3.5000000934815034e-05,4.70000013592653e-05,3.600000127335079e-05,9503.0,3.5000000934815034e-05,1764979200,JUICE30143-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,4229.0,3.700000161188655e-05,1765065600,JUICE30143-USD
-3.600000127335079e-05,3.9999998989515007e-05,3.700000161188655e-05,8269.0,3.7999998312443495e-05,1765152000,JUICE30143-USD
-3.7999998312443495e-05,4.199999966658652e-05,3.7999998312443495e-05,12470.0,3.9999998989515007e-05,1765238400,JUICE30143-USD
-3.7999998312443495e-05,4.400000034365803e-05,3.9999998989515007e-05,11611.0,3.899999865097925e-05,1765324800,JUICE30143-USD
-3.600000127335079e-05,4.70000013592653e-05,3.899999865097925e-05,8348.0,3.899999865097925e-05,1765411200,JUICE30143-USD
-3.600000127335079e-05,4.5000000682193786e-05,3.899999865097925e-05,11183.0,3.7999998312443495e-05,1765497600,JUICE30143-USD
-3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,12314.0,3.700000161188655e-05,1765584000,JUICE30143-USD
-3.700000161188655e-05,3.9999998989515007e-05,3.700000161188655e-05,11712.0,3.899999865097925e-05,1765670400,JUICE30143-USD
-3.700000161188655e-05,4.199999966658652e-05,3.899999865097925e-05,16065.0,3.7999998312443495e-05,1765756800,JUICE30143-USD
-3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,11435.0,3.7999998312443495e-05,1765843200,JUICE30143-USD
-3.600000127335079e-05,3.899999865097925e-05,3.7999998312443495e-05,11495.0,3.700000161188655e-05,1765929600,JUICE30143-USD
-3.600000127335079e-05,3.9999998989515007e-05,3.700000161188655e-05,11934.0,3.7999998312443495e-05,1766016000,JUICE30143-USD
-3.600000127335079e-05,3.9999998989515007e-05,3.7999998312443495e-05,11546.0,3.600000127335079e-05,1766102400,JUICE30143-USD
-3.600000127335079e-05,3.899999865097925e-05,3.600000127335079e-05,11898.0,3.7999998312443495e-05,1766188800,JUICE30143-USD
-3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,11635.0,3.7999998312443495e-05,1766275200,JUICE30143-USD
-3.600000127335079e-05,3.9999998989515007e-05,3.7999998312443495e-05,11739.0,3.7999998312443495e-05,1766361600,JUICE30143-USD
-3.700000161188655e-05,3.9999998989515007e-05,3.7999998312443495e-05,11590.0,3.899999865097925e-05,1766448000,JUICE30143-USD
-3.700000161188655e-05,3.899999865097925e-05,3.899999865097925e-05,11664.0,3.7999998312443495e-05,1766534400,JUICE30143-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,11455.0,3.7999998312443495e-05,1766620800,JUICE30143-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,11501.0,3.7999998312443495e-05,1766707200,JUICE30143-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,11678.0,3.7999998312443495e-05,1766793600,JUICE30143-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,11553.0,3.7999998312443495e-05,1766880000,JUICE30143-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,11742.0,3.899999865097925e-05,1766966400,JUICE30143-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,12160.0,3.899999865097925e-05,1767052800,JUICE30143-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,12080.0,3.899999865097925e-05,1767139200,JUICE30143-USD
-3.7999998312443495e-05,4.5000000682193786e-05,3.899999865097925e-05,12316.0,3.9999998989515007e-05,1767225600,JUICE30143-USD
-3.899999865097925e-05,4.199999966658652e-05,3.9999998989515007e-05,12170.0,4.099999932805076e-05,1767312000,JUICE30143-USD
-4.099999932805076e-05,5.600000076810829e-05,4.099999932805076e-05,13170.0,4.199999966658652e-05,1767398400,JUICE30143-USD
-4.099999932805076e-05,4.400000034365803e-05,4.199999966658652e-05,11746.0,4.3000000005122274e-05,1767484800,JUICE30143-USD
-4.199999966658652e-05,4.600000102072954e-05,4.3000000005122274e-05,11941.0,4.5000000682193786e-05,1767571200,JUICE30143-USD
-4.199999966658652e-05,4.70000013592653e-05,4.5000000682193786e-05,11927.0,4.400000034365803e-05,1767657600,JUICE30143-USD
-4.3000000005122274e-05,4.70000013592653e-05,4.400000034365803e-05,12045.0,4.5000000682193786e-05,1767744000,JUICE30143-USD
-4.199999966658652e-05,4.5000000682193786e-05,4.5000000682193786e-05,12382.0,4.5000000682193786e-05,1767830400,JUICE30143-USD
-3.9999998989515007e-05,4.5000000682193786e-05,4.5000000682193786e-05,12340.0,4.199999966658652e-05,1767916800,JUICE30143-USD
-4.099999932805076e-05,4.5000000682193786e-05,4.199999966658652e-05,12248.0,4.199999966658652e-05,1768003200,JUICE30143-USD
-4.099999932805076e-05,4.5000000682193786e-05,4.199999966658652e-05,11748.0,4.3000000005122274e-05,1768089600,JUICE30143-USD
-4.199999966658652e-05,4.70000013592653e-05,4.3000000005122274e-05,12013.0,4.5000000682193786e-05,1768176000,JUICE30143-USD
-4.199999966658652e-05,4.70000013592653e-05,4.5000000682193786e-05,11961.0,4.5000000682193786e-05,1768262400,JUICE30143-USD
-4.5000000682193786e-05,4.8999998398358e-05,4.5000000682193786e-05,12029.0,4.70000013592653e-05,1768348800,JUICE30143-USD
-4.3000000005122274e-05,4.8000001697801054e-05,4.70000013592653e-05,12252.0,4.400000034365803e-05,1768435200,JUICE30143-USD
-4.400000034365803e-05,4.600000102072954e-05,4.400000034365803e-05,12079.0,4.5000000682193786e-05,1768521600,JUICE30143-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,12092.0,4.5000000682193786e-05,1768608000,JUICE30143-USD
-4.400000034365803e-05,4.600000102072954e-05,4.5000000682193786e-05,12028.0,4.600000102072954e-05,1768694400,JUICE30143-USD
-4.199999966658652e-05,4.600000102072954e-05,4.600000102072954e-05,12754.0,4.199999966658652e-05,1768780800,JUICE30143-USD
-3.899999865097925e-05,4.199999966658652e-05,4.199999966658652e-05,11955.0,3.9999998989515007e-05,1768867200,JUICE30143-USD
-3.899999865097925e-05,4.199999966658652e-05,3.9999998989515007e-05,12286.0,4.199999966658652e-05,1768953600,JUICE30143-USD
-3.9999998989515007e-05,4.3000000005122274e-05,4.199999966658652e-05,12872.0,3.9999998989515007e-05,1769040000,JUICE30143-USD
-3.899999865097925e-05,4.099999932805076e-05,3.9999998989515007e-05,12639.0,3.899999865097925e-05,1769126400,JUICE30143-USD
-3.899999865097925e-05,4.3000000005122274e-05,3.899999865097925e-05,12947.0,3.9999998989515007e-05,1769212800,JUICE30143-USD
-3.899999865097925e-05,4.199999966658652e-05,3.9999998989515007e-05,12003.0,3.9999998989515007e-05,1769299200,JUICE30143-USD
-3.899999865097925e-05,4.199999966658652e-05,3.9999998989515007e-05,13174.0,3.899999865097925e-05,1769385600,JUICE30143-USD
-3.5000000934815034e-05,4.199999966658652e-05,3.899999865097925e-05,12621.0,3.700000161188655e-05,1769472000,JUICE30143-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.700000161188655e-05,12456.0,3.600000127335079e-05,1769558400,JUICE30143-USD
-3.600000127335079e-05,3.899999865097925e-05,3.600000127335079e-05,11787.0,3.600000127335079e-05,1769644800,JUICE30143-USD
-3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,10950.0,3.400000059627928e-05,1769731200,JUICE30143-USD
-2.9000000722589903e-05,3.600000127335079e-05,3.400000059627928e-05,12170.0,3.099999958067201e-05,1769817600,JUICE30143-USD
-2.9000000722589903e-05,3.300000025774352e-05,3.099999958067201e-05,12232.0,3.099999958067201e-05,1769904000,JUICE30143-USD
-2.9000000722589903e-05,3.300000025774352e-05,3.099999958067201e-05,12232.0,3.099999958067201e-05,1769990400,JUICE30143-USD
-2.200000017182901e-05,3.199999991920777e-05,3.099999958067201e-05,12772.0,2.8000000384054147e-05,1770076800,JUICE30143-USD
-2.700000004551839e-05,3.099999958067201e-05,2.8000000384054147e-05,12784.0,2.999999924213625e-05,1770163200,JUICE30143-USD
-2.300000051036477e-05,2.999999924213625e-05,2.999999924213625e-05,12801.0,2.4000000848900527e-05,1770249600,JUICE30143-USD
-2.300000051036477e-05,4.8999998398358e-05,2.4000000848900527e-05,20261.0,2.8000000384054147e-05,1770336000,JUICE30143-USD
-2.300000051036477e-05,3.199999991920777e-05,2.8000000384054147e-05,20698.0,3.099999958067201e-05,1770422400,JUICE30143-USD
-2.8000000384054147e-05,3.199999991920777e-05,3.099999958067201e-05,10043.0,2.9000000722589903e-05,1770508800,JUICE30143-USD
-2.700000004551839e-05,3.400000059627928e-05,2.9000000722589903e-05,10295.0,3.099999958067201e-05,1770595200,JUICE30143-USD
-2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,9475.0,2.999999924213625e-05,1770681600,JUICE30143-USD
-2.8000000384054147e-05,3.199999991920777e-05,2.999999924213625e-05,9582.0,2.9000000722589903e-05,1770768000,JUICE30143-USD
-2.9000000722589903e-05,3.300000025774352e-05,2.9000000722589903e-05,9149.0,3.099999958067201e-05,1770854400,JUICE30143-USD
-2.999999924213625e-05,3.899999865097925e-05,3.099999958067201e-05,10200.0,3.400000059627928e-05,1770940800,JUICE30143-USD
-3.300000025774352e-05,3.600000127335079e-05,3.400000059627928e-05,9396.0,3.600000127335079e-05,1771027200,JUICE30143-USD
-3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,9757.0,3.400000059627928e-05,1771113600,JUICE30143-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.400000059627928e-05,9298.0,3.400000059627928e-05,1771200000,JUICE30143-USD
-3.300000025774352e-05,3.600000127335079e-05,3.400000059627928e-05,9523.0,3.600000127335079e-05,1771286400,JUICE30143-USD
-3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,8852.0,3.300000025774352e-05,1771372800,JUICE30143-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,9578.0,3.400000059627928e-05,1771459200,JUICE30143-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,8810.0,3.400000059627928e-05,1771545600,JUICE30143-USD
-3.400000059627928e-05,5.099999907542952e-05,3.400000059627928e-05,17288.0,3.600000127335079e-05,1771632000,JUICE30143-USD
-3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,6611.0,3.5000000934815034e-05,1771718400,JUICE30143-USD
-3.199999991920777e-05,3.700000161188655e-05,3.5000000934815034e-05,9237.0,3.700000161188655e-05,1771804800,JUICE30143-USD
-3.199999991920777e-05,3.700000161188655e-05,3.700000161188655e-05,8983.0,3.5000000934815034e-05,1771891200,JUICE30143-USD
-3.5000000934815034e-05,4.099999932805076e-05,3.5000000934815034e-05,9185.0,3.9999998989515007e-05,1771977600,JUICE30143-USD
-3.5000000934815034e-05,4.5000000682193786e-05,3.9999998989515007e-05,9468.0,3.899999865097925e-05,1772064000,JUICE30143-USD
-3.600000127335079e-05,4.5000000682193786e-05,3.899999865097925e-05,10034.0,3.899999865097925e-05,1772150400,JUICE30143-USD
-3.343736898386851e-05,4.830886246054433e-05,3.91045214200858e-05,11480.0,3.87229556508828e-05,1772318460,JUICE30143-USD
-0.0025510000996291,0.0188139993697404,0.0025510000996291,6861531.0,0.0165040008723735,1748995200,JANITOR-USD
-0.0137160001322627,0.03260999917984,0.0163519997149705,16970893.0,0.0156929995864629,1749081600,JANITOR-USD
-0.0116140004247426,0.0231800004839897,0.0158420000225305,27932157.0,0.0186999998986721,1749168000,JANITOR-USD
-0.0161439999938011,0.0201210007071495,0.019140999764204,15964703.0,0.0179200004786252,1749254400,JANITOR-USD
-0.0163020007312297,0.0193750001490116,0.0179200004786252,21809883.0,0.0170329995453357,1749340800,JANITOR-USD
-0.0131470002233982,0.021043999120593,0.017035000026226,24112982.0,0.0179019998759031,1749427200,JANITOR-USD
-0.0161799993366003,0.0214789994060993,0.0181719996035099,61554392.0,0.020754000172019,1749513600,JANITOR-USD
-0.018427999690175,0.0254439990967512,0.020754000172019,131274881.0,0.0221919994801282,1749600000,JANITOR-USD
-0.0188369993120431,0.0244299992918968,0.0222590006887912,47271558.0,0.0229659993201494,1749686400,JANITOR-USD
-0.0138779999688267,0.0229640007019042,0.0229640007019042,49751644.0,0.0163739994168281,1749772800,JANITOR-USD
-0.0141639998182654,0.0173029992729425,0.0164110008627176,45221997.0,0.0145819997414946,1749859200,JANITOR-USD
-0.0132290003821253,0.0163320004940032,0.0145819997414946,120057558.0,0.0149809997528791,1749945600,JANITOR-USD
-0.0144180003553628,0.0200389996170997,0.0149809997528791,131679558.0,0.0170649997889995,1750032000,JANITOR-USD
-0.0146019998937845,0.0177529994398355,0.0168370008468627,51686847.0,0.0150690004229545,1750118400,JANITOR-USD
-0.0144349997863173,0.0189529992640018,0.0151159996166825,50902342.0,0.0148179996758699,1750204800,JANITOR-USD
-0.0130219999700784,0.0150149995461106,0.014631999656558,44098855.0,0.0130979996174573,1750291200,JANITOR-USD
-0.0109879998490214,0.0135359996929764,0.0130979996174573,41495272.0,0.0121600003913044,1750377600,JANITOR-USD
-0.0105750001966953,0.013209999538958,0.0120670003816485,50533466.0,0.0109909996390342,1750464000,JANITOR-USD
-0.0089450003579258,0.0110379997640848,0.0109829995781183,49970229.0,0.0092380000278353,1750550400,JANITOR-USD
-0.0072809997946023,0.0094860000535845,0.0092380000278353,44250511.0,0.009239999577403,1750636800,JANITOR-USD
-0.0091890003532171,0.0154729997739195,0.0092270001769065,76425282.0,0.0126529997214674,1750723200,JANITOR-USD
-0.0123570002615451,0.0195770002901554,0.0125949997454881,139322241.0,0.0180149991065263,1750809600,JANITOR-USD
-0.013086000457406,0.019523000344634,0.0179960001260042,143489832.0,0.0157709997147321,1750896000,JANITOR-USD
-0.0123410001397132,0.0161739997565746,0.0157680008560419,52096709.0,0.0136730000376701,1750982400,JANITOR-USD
-0.0114080002531409,0.0149809997528791,0.0136690000072121,41428608.0,0.0119780004024505,1751068800,JANITOR-USD
-0.0113859996199607,0.0145690003409981,0.0119770001620054,38050550.0,0.012806000187993,1751155200,JANITOR-USD
-0.0095830000936985,0.0136799998581409,0.0126930000260472,34013821.0,0.0127820000052452,1751241600,JANITOR-USD
-0.0093179997056722,0.0148280002176761,0.0127440001815557,33439584.0,0.0112100001424551,1751328000,JANITOR-USD
-0.0098770000040531,0.0113540003076195,0.011285999789834,28836423.0,0.0102639999240636,1751414400,JANITOR-USD
-0.0077700000256299,0.0108270002529025,0.0102669997140765,24781178.0,0.0084929997101426,1751500800,JANITOR-USD
-0.0070179998874664,0.010483999736607,0.0084889996796846,35828533.0,0.007511000148952,1751587200,JANITOR-USD
-0.0060780001804232,0.0078739998862147,0.0075630000792443,34048749.0,0.0069220000877976,1751673600,JANITOR-USD
-0.0067839999683201,0.008386000059545,0.0069019999355077,35746257.0,0.0075300000607967,1751760000,JANITOR-USD
-0.0067599997855722,0.0087670003995299,0.0075190002098679,33153647.0,0.007137999869883,1751846400,JANITOR-USD
-0.0067400000989437,0.0083670001477003,0.0071930000558495,42764566.0,0.0078840004280209,1751932800,JANITOR-USD
-0.0067929998040199,0.0088179996237158,0.0078849997371435,48488938.0,0.007244000211358,1752019200,JANITOR-USD
-0.006087000016123,0.0075480001978576,0.0072579998522996,48902303.0,0.0068680001422762,1752105600,JANITOR-USD
-0.0062520001083612,0.0071450001560151,0.006802000105381,34600825.0,0.0063129998743534,1752192000,JANITOR-USD
-0.0060330000706017,0.006533000152558,0.0063129998743534,23509511.0,0.0061969999223947,1752278400,JANITOR-USD
-0.006091000046581,0.0067079998552799,0.0062319999560713,23263858.0,0.0067039998248219,1752364800,JANITOR-USD
-0.0060749999247491,0.0068330001085996,0.0067059998400509,17122140.0,0.0061530000530183,1752451200,JANITOR-USD
-0.0046830000355839,0.0063629997894167,0.006171999964863,14695908.0,0.0054720002226531,1752537600,JANITOR-USD
-0.0048850001767277,0.0058920001611113,0.0054720002226531,5552787.0,0.0049129999242722,1752624000,JANITOR-USD
-0.0043649999424815,0.0052330000326037,0.0049129999242722,1848297.0,0.0047470000572502,1752710400,JANITOR-USD
-0.0042790002189576,0.0052840001881122,0.0047470000572502,1154961.0,0.0043770000338554,1752796800,JANITOR-USD
-0.0035729999653995,0.0043770000338554,0.0043770000338554,1684403.0,0.0036700000055134,1752883200,JANITOR-USD
-0.0034380001015961,0.003796000033617,0.0036700000055134,3792955.0,0.0034680000972002,1752969600,JANITOR-USD
-0.0034199999645352,0.0068029998801648,0.0034680000972002,8522897.0,0.004408000037074,1753056000,JANITOR-USD
-0.0043979999609291,0.0067179999314248,0.004408000037074,8506823.0,0.0048899999819695,1753142400,JANITOR-USD
-0.0038840000052005,0.0052109998650848,0.0048899999819695,5858106.0,0.0039479997940361,1753228800,JANITOR-USD
-0.0034700001124292,0.0041539999656379,0.0039479997940361,5393618.0,0.0036700000055134,1753315200,JANITOR-USD
-0.0036019999533891,0.004592000041157,0.0036700000055134,6177430.0,0.003963999915868,1753401600,JANITOR-USD
-0.0037179999053478,0.0041499999351799,0.003963999915868,4982208.0,0.0038000000640749,1753488000,JANITOR-USD
-0.0037159998901188,0.0042759999632835,0.0038000000640749,5073553.0,0.0038999998942017,1753574400,JANITOR-USD
-0.0038149999454617,0.004153000190854,0.0038999998942017,4817123.0,0.0039499998092651,1753660800,JANITOR-USD
-0.0037430000957101,0.0040910001844167,0.0039499998092651,4196610.0,0.0038230000063776,1753747200,JANITOR-USD
-0.0034839999862015,0.0038240000139921,0.0038230000063776,4368569.0,0.003571999957785,1753833600,JANITOR-USD
-0.003169999923557,0.0036170000676065,0.003571999957785,4609179.0,0.003169999923557,1753920000,JANITOR-USD
-0.0030680000782012,0.0033450000919401,0.003169999923557,5049049.0,0.003313000081107,1754006400,JANITOR-USD
-0.0031000000890344,0.0044040000066161,0.0033140000887215,5213174.0,0.0032669999636709,1754092800,JANITOR-USD
-0.0029430000577121,0.0032780000474303,0.0032709999941289,4941119.0,0.0029909999575465,1754179200,JANITOR-USD
-0.0028270001057535,0.0031880000606179,0.0029909999575465,3593808.0,0.0028790000360459,1754265600,JANITOR-USD
-0.0024969999212771,0.0031069999095052,0.0028790000360459,2508751.0,0.0027650000993162,1754352000,JANITOR-USD
-0.0026519999373704,0.0031870000530034,0.0027620000764727,3193838.0,0.0031059999018907,1754438400,JANITOR-USD
-0.002678999910131,0.0031300000846385,0.0031059999018907,3083486.0,0.0027870000340044,1754524800,JANITOR-USD
-0.0024860000703483,0.0027910000644624,0.0027910000644624,3755915.0,0.002593999961391,1754611200,JANITOR-USD
-0.0024719999637454,0.0028580001089721,0.0025929999537765,4838163.0,0.0026569999754428,1754697600,JANITOR-USD
-0.0025839998852461,0.0030710001010447,0.0026569999754428,2789761.0,0.0029120000544935,1754784000,JANITOR-USD
-0.0026159998960793,0.0035739999730139,0.002917000092566,17106938.0,0.0029670000076293,1754870400,JANITOR-USD
-0.0024910001084208,0.0030980000738054,0.0029670000076293,13376560.0,0.00259599997662,1754956800,JANITOR-USD
-0.0023519999813288,0.002678999910131,0.00259599997662,12741889.0,0.002593999961391,1755043200,JANITOR-USD
-0.0020699999295175,0.0025989999994635,0.002593999961391,10139006.0,0.0021649999544024,1755129600,JANITOR-USD
-0.0020459999796003,0.0024079999420791,0.0021649999544024,13185817.0,0.0020560000557452,1755216000,JANITOR-USD
-0.0018830000190064,0.0023199999704957,0.0020560000557452,13654098.0,0.0019199999514967,1755302400,JANITOR-USD
-0.0018439999548718,0.0021089999936521,0.0019199999514967,17202958.0,0.0021069999784231,1755388800,JANITOR-USD
-0.00179999996908,0.0021069999784231,0.0021069999784231,15420688.0,0.0018739999504759,1755475200,JANITOR-USD
-0.0016019999748095,0.0018759999657049,0.0018739999504759,10972497.0,0.00169599999208,1755561600,JANITOR-USD
-0.0014400000218302,0.0018159999744966,0.00169599999208,8665848.0,0.001518000033684,1755648000,JANITOR-USD
-0.0014779999619349,0.0023459999356418,0.001518000033684,11122004.0,0.0019069999689236,1755734400,JANITOR-USD
-0.0018189999973401,0.0022470001131296,0.0019069999689236,25618859.0,0.0019970000721514,1755820800,JANITOR-USD
-0.0016759999562054,0.0019990000873804,0.0019970000721514,19378469.0,0.0018439999548718,1755907200,JANITOR-USD
-0.0015910000074654,0.0018449999624863,0.0018439999548718,17952754.0,0.0016260000411421,1755993600,JANITOR-USD
-0.0015630000270903,0.0019229999743402,0.0016260000411421,20026904.0,0.0016439999453723,1756080000,JANITOR-USD
-0.0015729999868199,0.0022160001099109,0.0016439999453723,18366146.0,0.0020169999916106,1756166400,JANITOR-USD
-0.0020169999916106,0.0056250002235174,0.0020169999916106,69974929.0,0.002606000052765,1756252800,JANITOR-USD
-0.0014309999532997,0.0029460000805556,0.002606000052765,48639530.0,0.0020560000557452,1756339200,JANITOR-USD
-0.0017500000540167,0.0023320000618696,0.0020560000557452,23728165.0,0.0019340000580996,1756425600,JANITOR-USD
-0.0018420000560581,0.0024929998908191,0.0019330000504851,26249708.0,0.0024119999725371,1756512000,JANITOR-USD
-0.0016670000040903,0.0024270000867545,0.0024119999725371,33321373.0,0.0018570000538602,1756598400,JANITOR-USD
-0.0014799999771639,0.0018789999885484,0.0018570000538602,10663323.0,0.0015620000194758,1756684800,JANITOR-USD
-0.0014270000392571,0.0017259999876841,0.0015620000194758,1666469.0,0.0014779999619349,1756771200,JANITOR-USD
-0.0014600000577047,0.001600999967195,0.0014779999619349,1099632.0,0.0015119999879971,1756857600,JANITOR-USD
-0.0014220000011846,0.0015450000064447,0.0015119999879971,803171.0,0.0014499999815598,1756944000,JANITOR-USD
-0.0010799999581649,0.0015129999956116,0.0014499999815598,2895348.0,0.001302000018768,1757030400,JANITOR-USD
-0.001302000018768,0.0018269999418407,0.001302000018768,5531780.0,0.0015439999988302,1757116800,JANITOR-USD
-0.0013729999773204,0.0015790000325068,0.0015439999988302,3360075.0,0.0014420000370591,1757203200,JANITOR-USD
-0.0012929999502375,0.0014789999695494,0.0014420000370591,2291092.0,0.0013670000480487,1757289600,JANITOR-USD
-0.0013310000067576,0.0016929999692365,0.0013670000480487,3698803.0,0.0014270000392571,1757376000,JANITOR-USD
-0.0013579999795183,0.0014550000196322,0.0014270000392571,1961754.0,0.0014329999685287,1757462400,JANITOR-USD
-0.0014029999729245,0.0016509999986737,0.0014329999685287,2278882.0,0.0014870000304654,1757548800,JANITOR-USD
-0.0014799999771639,0.001689999946393,0.0014870000304654,6614334.0,0.0016479999758303,1757635200,JANITOR-USD
-0.0015279999934136,0.0018880000570788,0.0016479999758303,8897714.0,0.0017790000420063,1757721600,JANITOR-USD
-0.0015569999814033,0.001806000014767,0.0017790000420063,7775413.0,0.001607000012882,1757808000,JANITOR-USD
-0.0015539999585598,0.0030650000553578,0.001607000012882,14085979.0,0.0023749999236315,1757894400,JANITOR-USD
-0.0014319999609142,0.0024500000290572,0.0023749999236315,17546621.0,0.0018169999821111,1757980800,JANITOR-USD
-0.0016410000389441,0.0023340000770986,0.0018169999821111,8221477.0,0.0017950000474229,1758067200,JANITOR-USD
-0.0016139999497681,0.0018579999450594,0.0017950000474229,7982958.0,0.0016860000323504,1758153600,JANITOR-USD
-0.0015899999998509,0.0017549999756738,0.0016860000323504,7889224.0,0.0016039999900385,1758240000,JANITOR-USD
-0.0015519999433308,0.001719000050798,0.0016039999900385,8106963.0,0.0017089999746531,1758326400,JANITOR-USD
-0.0016870000399649,0.0021639999467879,0.0017079999670386,9062212.0,0.0020860000513494,1758412800,JANITOR-USD
-0.0015950000379234,0.0020860000513494,0.0020860000513494,8127184.0,0.0017280000029131,1758499200,JANITOR-USD
-0.0015800000401213,0.0017280000029131,0.0017280000029131,7698892.0,0.0016019999748095,1758585600,JANITOR-USD
-0.0014250000240281,0.0020880000665783,0.0016019999748095,377481.0,0.0014560000272467,1758672000,JANITOR-USD
-0.0012169999536126,0.001496999990195,0.0014560000272467,385092.0,0.0013559999642893,1758758400,JANITOR-USD
-0.001295999973081,0.0016250000335276,0.0013640000252053,279267.0,0.0013460000045597,1758844800,JANITOR-USD
-0.0013129999861121,0.0014299999456852,0.0013460000045597,313507.0,0.0013409999664872,1758931200,JANITOR-USD
-0.0012349999742582,0.0013899999903514,0.0013409999664872,305645.0,0.001388999982737,1759017600,JANITOR-USD
-0.0013200000394135,0.0014979999978095,0.001388999982737,282340.0,0.0013259999686852,1759104000,JANITOR-USD
-0.0013119999784976,0.001408000010997,0.0013259999686852,175621.0,0.0013460000045597,1759190400,JANITOR-USD
-0.0013150000013411,0.0014250000240281,0.0013460000045597,182776.0,0.0014049999881535,1759276800,JANITOR-USD
-0.0013680000556632,0.0015999999595806,0.001405999995768,357923.0,0.0015979999443516,1759363200,JANITOR-USD
-0.0014049999881535,0.0016410000389441,0.0015979999443516,236739.0,0.0015529999509453,1759449600,JANITOR-USD
-0.0013920000055804,0.0015539999585598,0.0015529999509453,179059.0,0.0014499999815598,1759536000,JANITOR-USD
-0.0012929999502375,0.0015229999553412,0.0014499999815598,310950.0,0.0013520000502467,1759622400,JANITOR-USD
-0.0012890000361949,0.0014049999881535,0.0013520000502467,255249.0,0.0013439999893307,1759708800,JANITOR-USD
-0.0012900000438094,0.0015210000565275,0.0013439999893307,532449.0,0.0014830000000074,1759795200,JANITOR-USD
-0.0013239999534562,0.0016550000291317,0.0014830000000074,935731.0,0.0013830000534653,1759881600,JANITOR-USD
-0.0012580000329762,0.0013970000436529,0.0013830000534653,545794.0,0.0013370000524446,1759968000,JANITOR-USD
-0.0009420000133104,0.0013559999642893,0.0013389999512583,448544.0,0.0010829999810084,1760054400,JANITOR-USD
-0.0009629999985918,0.0010880000190809,0.0010880000190809,307243.0,0.0009990000398829,1760140800,JANITOR-USD
-0.0009440000285394,0.0010710000060498,0.0009990000398829,218169.0,0.0010209999745711,1760227200,JANITOR-USD
-0.0009879999561235,0.0010819999733939,0.0010209999745711,169963.0,0.0010150000452995,1760313600,JANITOR-USD
-0.0009059999720193,0.0010460000485181,0.0010150000452995,180965.0,0.001005999976769,1760400000,JANITOR-USD
-0.0009289999725297,0.001014000037685,0.0010049999691545,95714.0,0.0009990000398829,1760486400,JANITOR-USD
-0.0008549999911338,0.0010029999539256,0.0009990000398829,150927.0,0.0009229999850504,1760572800,JANITOR-USD
-0.0007810000097379,0.0009430000209249,0.0009229999850504,187351.0,0.0008580000139772,1760659200,JANITOR-USD
-0.0007989999721758,0.0016370000084862,0.0008580000139772,615899.0,0.0008789999992586,1760745600,JANITOR-USD
-0.0007859999896027,0.0009529999806545,0.0008789999992586,196627.0,0.0008270000107586,1760832000,JANITOR-USD
-0.0007830000249668,0.0008849999867379,0.0008270000107586,107161.0,0.0008399999933317,1760918400,JANITOR-USD
-0.0007820000173524,0.000862999993842,0.0008399999933317,72471.0,0.000813000020571,1761004800,JANITOR-USD
-0.0007999999797903,0.0008559999987483,0.000813000020571,61090.0,0.0008009999874047,1761091200,JANITOR-USD
-0.0008009999874047,0.0008939999970607,0.0008019999950192,111604.0,0.0008730000117793,1761177600,JANITOR-USD
-0.0008260000031441,0.0008989999769255,0.0008730000117793,60097.0,0.0008759999764151,1761264000,JANITOR-USD
-0.0008619999862276,0.0009860000573098,0.0008750000270083,125955.0,0.000953999988269,1761350400,JANITOR-USD
-0.0008859999943524,0.0010089999996125,0.000953999988269,95614.0,0.000921000028029,1761436800,JANITOR-USD
-0.0008989999769255,0.001122000045143,0.000921000028029,227104.0,0.0010260000126436,1761523200,JANITOR-USD
-0.0005760000203736,0.0010689999908208,0.0010260000126436,209452.0,0.0007849999819882,1761609600,JANITOR-USD
-0.0006590000120922,0.0008520000264979,0.0007830000249668,222973.0,0.0007329999934881,1761696000,JANITOR-USD
-0.0006259999936446,0.0007399999885819,0.0007340000011026,81497.0,0.0006590000120922,1761782400,JANITOR-USD
-0.0006329999887384,0.0006890000076964,0.0006590000120922,60027.0,0.0006820000126026,1761868800,JANITOR-USD
-0.000609999988228,0.0006939999875612,0.0006820000126026,50963.0,0.0006549999816343,1761955200,JANITOR-USD
-0.0006210000137798,0.0006559999892488,0.0006549999816343,37729.0,0.0006479999865405,1762041600,JANITOR-USD
-0.0005159999709576,0.000648999994155,0.0006479999865405,96937.0,0.0005220000166445,1762128000,JANITOR-USD
-0.0004649999900721,0.0005530000198632,0.0005220000166445,84200.0,0.00047599998652,1762214400,JANITOR-USD
-0.0004619999963324,0.0005150000215508,0.00047599998652,72173.0,0.0004889999981969,1762300800,JANITOR-USD
-0.0004689999914262,0.0005210000090301,0.0004889999981969,36913.0,0.0004860000044573,1762387200,JANITOR-USD
-0.0004539999936241,0.0005779999773949,0.0004809999954886,59696.0,0.0005300000193528,1762473600,JANITOR-USD
-0.0004910000134259,0.0006919999723322,0.0005300000193528,166623.0,0.0005119999987073,1762560000,JANITOR-USD
-0.0004699999990407,0.0005380000220611,0.0005119999987073,51345.0,0.0005070000188425,1762646400,JANITOR-USD
-0.0004569999873638,0.000508000026457,0.000508000026457,54888.0,0.00047599998652,1762732800,JANITOR-USD
-0.00044999999227,0.0005130000063218,0.00047599998652,52327.0,0.0004579999949783,1762819200,JANITOR-USD
-0.0004030000127386,0.0004790000093635,0.0004579999949783,51981.0,0.00042399999802,1762905600,JANITOR-USD
-0.0003889999934472,0.0004529999860096,0.00042399999802,71197.0,0.0004020000051241,1762992000,JANITOR-USD
-0.0003760000108741,0.0004180000105407,0.0004020000051241,57785.0,0.0003940000024158,1763078400,JANITOR-USD
-0.0003830000059679,0.0004189999890513,0.0003940000024158,28718.0,0.000413000001572,1763164800,JANITOR-USD
-0.0003940000024158,0.0004729999927803,0.000413000001572,77843.0,0.0004119999939575,1763251200,JANITOR-USD
-0.0003640000068116,0.0004140000091865,0.0004119999939575,59828.0,0.0003910000086762,1763337600,JANITOR-USD
-0.0003739999956451,0.0004060000064782,0.0003900000010617,56035.0,0.0003900000010617,1763424000,JANITOR-USD
-0.0003760000108741,0.0003950000100303,0.0003900000010617,22894.0,0.0003790000046137,1763510400,JANITOR-USD
-0.0003469999937806,0.0003859999997075,0.0003790000046137,22131.0,0.0003509999951347,1763596800,JANITOR-USD
-0.0003260000084992,0.0003549999964889,0.0003509999951347,20679.0,0.0003370000049471,1763683200,JANITOR-USD
-0.000307000009343,0.0003380000125616,0.0003370000049471,18056.0,0.0003250000008847,1763769600,JANITOR-USD
-0.0003190000134054,0.0003399999986868,0.0003250000008847,13870.0,0.0003340000112075,1763856000,JANITOR-USD
-0.0003199999919161,0.0003420000139158,0.0003340000112075,9645.0,0.0003370000049471,1763942400,JANITOR-USD
-0.0003359999973326,0.0003689999866764,0.0003370000049471,27587.0,0.0003539999888744,1764028800,JANITOR-USD
-0.0003539999888744,0.000607999972999,0.0003539999888744,257352.0,0.0004339999868534,1764115200,JANITOR-USD
-0.0004009999975096,0.0004889999981969,0.0004339999868534,46711.0,0.0004060000064782,1764201600,JANITOR-USD
-0.0003919999871868,0.000467000005301,0.0004060000064782,44840.0,0.0004210000042803,1764288000,JANITOR-USD
-0.0003469999937806,0.0004579999949783,0.0004180000105407,67852.0,0.0003750000032596,1764374400,JANITOR-USD
-0.0003499999875202,0.0003950000100303,0.0003750000032596,22828.0,0.0003840000135824,1764460800,JANITOR-USD
-0.0003279999946244,0.000387000007322,0.0003840000135824,7750.0,0.0003290000022388,1764547200,JANITOR-USD
-0.0003269999870099,0.0005329999839887,0.0003300000098533,131223.0,0.0003980000037699,1764633600,JANITOR-USD
-0.0003809999907389,0.000523000024259,0.0003980000037699,243261.0,0.0004889999981969,1764720000,JANITOR-USD
-0.0004279999993741,0.0006590000120922,0.0004889999981969,220221.0,0.0004879999905824,1764806400,JANITOR-USD
-0.0004480000061448,0.0006900000153109,0.0004879999905824,292802.0,0.0004920000210404,1764892800,JANITOR-USD
-0.0004079999926034,0.0004949999856762,0.0004920000210404,37358.0,0.0004220000118948,1764979200,JANITOR-USD
-0.000410999986343,0.0005789999850094,0.0004220000118948,134598.0,0.0004860000044573,1765065600,JANITOR-USD
-0.0004569999873638,0.0005239999736659,0.0004889999981969,68063.0,0.0004609999887179,1765152000,JANITOR-USD
-0.0004269999917596,0.0004689999914262,0.0004609999887179,39646.0,0.0004560000088531,1765238400,JANITOR-USD
-0.0004539999936241,0.0005469999741762,0.0004560000088531,98033.0,0.0005310000269673,1765324800,JANITOR-USD
-0.0004199999966658,0.0005310000269673,0.0005310000269673,59444.0,0.0004539999936241,1765411200,JANITOR-USD
-0.0004220000118948,0.0004659999976865,0.0004539999936241,50726.0,0.0004339999868534,1765497600,JANITOR-USD
-0.0004220000118948,0.0005089999758638,0.0004339999868534,74530.0,0.0004900000058114,1765584000,JANITOR-USD
-0.0004560000088531,0.000506000011228,0.0004900000058114,32153.0,0.0004579999949783,1765670400,JANITOR-USD
-0.0003889999934472,0.0004659999976865,0.0004579999949783,51950.0,0.0003969999961555,1765756800,JANITOR-USD
-0.0003640000068116,0.0004189999890513,0.0003969999961555,26674.0,0.0003729999880306,1765843200,JANITOR-USD
-0.0003380000125616,0.000413000001572,0.0003729999880306,40424.0,0.000358999997843,1765929600,JANITOR-USD
-0.0003560000041034,0.0003929999948013,0.0003600000054575,24590.0,0.0003710000019054,1766016000,JANITOR-USD
-0.0003670000005513,0.0004349999944679,0.0003710000019054,88927.0,0.00042399999802,1766102400,JANITOR-USD
-0.0003980000037699,0.0004269999917596,0.00042399999802,25586.0,0.0004020000051241,1766188800,JANITOR-USD
-0.0003790000046137,0.0004250000056345,0.0004020000051241,32726.0,0.0004049999988637,1766275200,JANITOR-USD
-0.0003940000024158,0.0004100000078324,0.0004049999988637,10140.0,0.0003969999961555,1766361600,JANITOR-USD
-0.0003809999907389,0.0004079999926034,0.0003969999961555,15218.0,0.0003900000010617,1766448000,JANITOR-USD
-0.0003509999951347,0.0004020000051241,0.0003900000010617,34314.0,0.0003889999934472,1766534400,JANITOR-USD
-0.0003729999880306,0.0003999999898951,0.0003889999934472,11953.0,0.0003809999907389,1766620800,JANITOR-USD
-0.0003729999880306,0.0004020000051241,0.0003809999907389,25015.0,0.0003929999948013,1766707200,JANITOR-USD
-0.0003699999942909,0.0004070000140927,0.0003929999948013,7644.0,0.0003819999983534,1766793600,JANITOR-USD
-0.0003750000032596,0.000702999997884,0.0003819999983534,320703.0,0.0004320000007282,1766880000,JANITOR-USD
-0.0004049999988637,0.0005980000132694,0.0004330000083427,517494.0,0.0004939999780617,1766966400,JANITOR-USD
-0.0004229999904055,0.0004889999981969,0.0004860000044573,58103.0,0.0004370000096969,1767052800,JANITOR-USD
-0.0003859999997075,0.000438999995822,0.0004370000096969,30910.0,0.0004090000002179,1767139200,JANITOR-USD
-0.0003720000095199,0.000413000001572,0.0004090000002179,43267.0,0.0003929999948013,1767225600,JANITOR-USD
-0.0003919999871868,0.000410999986343,0.0003929999948013,5010.0,0.0004079999926034,1767312000,JANITOR-USD
-0.0003830000059679,0.000438999995822,0.0004079999926034,58974.0,0.0004049999988637,1767398400,JANITOR-USD
-0.0003940000024158,0.0004330000083427,0.0004049999988637,49823.0,0.0004180000105407,1767484800,JANITOR-USD
-0.0003900000010617,0.0004189999890513,0.0004180000105407,16207.0,0.0004009999975096,1767571200,JANITOR-USD
-0.0003790000046137,0.0004049999988637,0.0004009999975096,21772.0,0.0004039999912492,1767657600,JANITOR-USD
-0.0003910000086762,0.0004149999876972,0.0004039999912492,27992.0,0.0003919999871868,1767744000,JANITOR-USD
-0.000361000013072,0.000395999988541,0.0003919999871868,34224.0,0.0003800000122282,1767830400,JANITOR-USD
-0.0003729999880306,0.0003919999871868,0.0003800000122282,21464.0,0.0003840000135824,1767916800,JANITOR-USD
-0.0003750000032596,0.0004939999780617,0.0003840000135824,153168.0,0.000410999986343,1768003200,JANITOR-USD
-0.0003969999961555,0.0004480000061448,0.0004049999988637,49447.0,0.00042399999802,1768089600,JANITOR-USD
-0.0003769999893847,0.00042399999802,0.00042399999802,27871.0,0.0003950000100303,1768176000,JANITOR-USD
-0.0003680000081658,0.0004030000127386,0.0003950000100303,29954.0,0.000384999992093,1768262400,JANITOR-USD
-0.0003530000103637,0.0004030000127386,0.000384999992093,48000.0,0.0003739999956451,1768348800,JANITOR-USD
-0.0003629999991971,0.0004060000064782,0.0003739999956451,42231.0,0.0003879999858327,1768435200,JANITOR-USD
-0.0003670000005513,0.0004030000127386,0.0003879999858327,20518.0,0.000384999992093,1768521600,JANITOR-USD
-0.0003689999866764,0.0003999999898951,0.000384999992093,21303.0,0.0003879999858327,1768608000,JANITOR-USD
-0.0003720000095199,0.0003940000024158,0.0003879999858327,9706.0,0.0003769999893847,1768694400,JANITOR-USD
-0.0003420000139158,0.0003769999893847,0.0003769999893847,30732.0,0.0003539999888744,1768780800,JANITOR-USD
-0.0003420000139158,0.000361000013072,0.0003539999888744,3207.0,0.0003469999937806,1768867200,JANITOR-USD
-0.0003290000022388,0.0003509999951347,0.0003469999937806,18533.0,0.0003359999973326,1768953600,JANITOR-USD
-0.0003290000022388,0.0003490000090096,0.0003359999973326,12537.0,0.0003359999973326,1769040000,JANITOR-USD
-0.0003229999856557,0.0003469999937806,0.0003359999973326,10526.0,0.0003380000125616,1769126400,JANITOR-USD
-0.0003370000049471,0.0003499999875202,0.0003380000125616,4508.0,0.0003440000000409,1769212800,JANITOR-USD
-0.0003060000017285,0.0003450000076554,0.0003440000000409,25386.0,0.0003180000057909,1769299200,JANITOR-USD
-0.0003110000106971,0.0004269999917596,0.0003180000057909,67887.0,0.0003579999902285,1769385600,JANITOR-USD
-0.0003220000071451,0.0003619999915827,0.0003579999902285,33630.0,0.0003420000139158,1769472000,JANITOR-USD
-0.0003319999959785,0.0003650000144261,0.0003420000139158,5697.0,0.0003370000049471,1769558400,JANITOR-USD
-0.000330999988364,0.0003389999910723,0.0003370000049471,1804.0,0.0003319999959785,1769644800,JANITOR-USD
-0.0003269999870099,0.0003729999880306,0.0003319999959785,14019.0,0.0003480000013951,1769731200,JANITOR-USD
-0.0003269999870099,0.0003670000005513,0.0003480000013951,25193.0,0.0003349999897181,1769817600,JANITOR-USD
-0.000278999999864,0.0003359999973326,0.0003349999897181,46694.0,0.0003159999905619,1769904000,JANITOR-USD
-0.0003000000142492,0.0003250000008847,0.0003159999905619,4444.0,0.000307000009343,1769990400,JANITOR-USD
-0.0003039999864995,0.0003229999856557,0.000307000009343,10605.0,0.0003190000134054,1770076800,JANITOR-USD
-0.0003020000003743,0.0003389999910723,0.0003190000134054,15507.0,0.000304999994114,1770163200,JANITOR-USD
-0.0002809999859891,0.0003100000030826,0.000304999994114,14288.0,0.0002840000088326,1770249600,JANITOR-USD
-0.0002430000022286,0.0002840000088326,0.0002840000088326,26681.0,0.0002739999908953,1770336000,JANITOR-USD
-0.0002650000096764,0.0002910000039264,0.0002739999908953,19562.0,0.0002870000025723,1770422400,JANITOR-USD
-0.0002819999936036,0.0003190000134054,0.0002870000025723,19526.0,0.0002910000039264,1770508800,JANITOR-USD
-0.0002739999908953,0.0002910000039264,0.0002910000039264,8271.0,0.0002870000025723,1770595200,JANITOR-USD
-0.0002659999881871,0.0002880000101868,0.0002870000025723,11640.0,0.0002720000047702,1770681600,JANITOR-USD
-0.0002659999881871,0.0002770000137388,0.0002720000047702,10657.0,0.0002720000047702,1770768000,JANITOR-USD
-0.0002479999966453,0.0002779999922495,0.0002720000047702,16314.0,0.0002559999993536,1770854400,JANITOR-USD
-0.0002549999917391,0.0003180000057909,0.0002559999993536,35586.0,0.0002749999985098,1770940800,JANITOR-USD
-0.0002749999985098,0.0002889999886974,0.0002749999985098,11886.0,0.0002849999873433,1771027200,JANITOR-USD
-0.0002699999895412,0.0002889999886974,0.0002849999873433,13638.0,0.0002800000074785,1771113600,JANITOR-USD
-0.0002730000123847,0.0002830000012181,0.0002800000074785,1507.0,0.0002739999908953,1771200000,JANITOR-USD
-0.0002669999958015,0.0002779999922495,0.0002739999908953,8742.0,0.0002760000061243,1771286400,JANITOR-USD
-0.0002629999944474,0.0002809999859891,0.0002760000061243,14441.0,0.0002709999971557,1771372800,JANITOR-USD
-0.0002650000096764,0.0002739999908953,0.0002709999971557,1263.0,0.0002709999971557,1771459200,JANITOR-USD
-0.0002659999881871,0.0002739999908953,0.0002709999971557,4421.0,0.0002720000047702,1771545600,JANITOR-USD
-0.0002669999958015,0.0002779999922495,0.0002720000047702,6059.0,0.0002699999895412,1771632000,JANITOR-USD
-0.0002419999946141,0.0002699999895412,0.0002699999895412,11104.0,0.000253000005614,1771718400,JANITOR-USD
-0.0002430000022286,0.0002540000132285,0.000253000005614,5364.0,0.000250999990385,1771804800,JANITOR-USD
-0.0002490000042598,0.000253000005614,0.000250999990385,861.0,0.0002500000118743,1771891200,JANITOR-USD
-0.0002450000029057,0.0002549999917391,0.0002500000118743,7140.0,0.0002540000132285,1771977600,JANITOR-USD
-0.0002439999952912,0.0002549999917391,0.0002540000132285,3574.0,0.0002469999890308,1772064000,JANITOR-USD
-0.0002329999988432,0.0002579999854788,0.0002469999890308,19185.0,0.0002579999854788,1772150400,JANITOR-USD
-0.0002445021236781,0.0002667937078513,0.0002584538015071,24697.0,0.0002593451354186,1772318400,JANITOR-USD
-0.0095699997618794,0.0100330002605915,0.0096249999478459,73675.0,0.009991000406444,1683763200,JSM-USD
-0.0099539998918771,0.0100109996274113,0.0099900001659989,34864.0,0.009978000074625,1683849600,JSM-USD
-0.0099590001627802,0.0099900001659989,0.009974000044167,45214.0,0.009974000044167,1683936000,JSM-USD
-0.0090770004317164,0.009995000436902,0.0099719995632767,49469.0,0.0098959999158978,1684022400,JSM-USD
-0.0098069999366998,0.0100149996578693,0.0098949996754527,43556.0,0.009970000013709,1684108800,JSM-USD
-0.009902000427246,0.0099769998341798,0.009970000013709,43845.0,0.0099299997091293,1684195200,JSM-USD
-0.0098120002076029,0.0099809998646378,0.0099299997091293,44268.0,0.009978000074625,1684281600,JSM-USD
-0.0099729998037219,0.0101119996979832,0.009978000074625,79010.0,0.0100919995456933,1684368000,JSM-USD
-0.0099889999255537,0.0100929997861385,0.0100929997861385,53988.0,0.0100069995969533,1684454400,JSM-USD
-0.009991000406444,0.0100180003792047,0.0100069995969533,53801.0,0.0099940001964569,1684540800,JSM-USD
-0.0099889999255537,0.0100180003792047,0.0099940001964569,53141.0,0.0100010000169277,1684627200,JSM-USD
-0.0099830003455281,0.0100180003792047,0.0099999997764825,58086.0,0.0099980002269148,1684713600,JSM-USD
-0.0099870003759861,0.0100210001692175,0.0099980002269148,61234.0,0.0100100003182888,1684800000,JSM-USD
-0.0099870003759861,0.0100210001692175,0.0100100003182888,60084.0,0.0099989995360374,1684886400,JSM-USD
-0.0099919997155666,0.010033999569714,0.0099980002269148,60460.0,0.0099980002269148,1684972800,JSM-USD
-0.009974000044167,0.0100309997797012,0.0099980002269148,58660.0,0.0100020002573728,1685059200,JSM-USD
-0.0099769998341798,0.0100370002910494,0.0100020002573728,61108.0,0.0099849998950958,1685145600,JSM-USD
-0.0099799996241927,0.010033999569714,0.0099849998950958,59794.0,0.0100170001387596,1685232000,JSM-USD
-0.0099929999560117,0.01004199963063,0.0100189996883273,69476.0,0.0100140003487467,1685318400,JSM-USD
-0.009995000436902,0.0100360000506043,0.0100140003487467,66954.0,0.0100079998373985,1685404800,JSM-USD
-0.0099999997764825,0.0100279999896883,0.0100079998373985,69647.0,0.0100170001387596,1685491200,JSM-USD
-0.0100029995664954,0.010029999539256,0.0100170001387596,68700.0,0.0100100003182888,1685577600,JSM-USD
-0.0099729998037219,0.0100309997797012,0.0100100003182888,72785.0,0.0099989995360374,1685664000,JSM-USD
-0.009974000044167,0.0100060002878308,0.0099989995360374,72580.0,0.0099860001355409,1685750400,JSM-USD
-0.009978000074625,0.0100069995969533,0.0099860001355409,71207.0,0.0099889999255537,1685836800,JSM-USD
-0.0099609997123479,0.0100090000778436,0.0099889999255537,78681.0,0.0100010000169277,1685923200,JSM-USD
-0.0099710002541542,0.0100119998678565,0.0100010000169277,83300.0,0.0099820001050829,1686009600,JSM-USD
-0.009970000013709,0.0099969999864697,0.0099820001050829,78165.0,0.0099799996241927,1686096000,JSM-USD
-0.0099729998037219,0.0100090000778436,0.0099799996241927,86241.0,0.0099860001355409,1686182400,JSM-USD
-0.0099729998037219,0.0100079998373985,0.0099860001355409,85288.0,0.0099900001659989,1686268800,JSM-USD
-0.009948999620974,0.0100229997187852,0.0099900001659989,84014.0,0.0099940001964569,1686355200,JSM-USD
-0.009978000074625,0.0100159998983144,0.0099940001964569,83692.0,0.0099879996851086,1686441600,JSM-USD
-0.0099719995632767,0.0100189996883273,0.0099879996851086,84573.0,0.0100029995664954,1686528000,JSM-USD
-0.0098820002749562,0.0103339999914169,0.0100029995664954,405779.0,0.009970000013709,1686614400,JSM-USD
-0.0096739996224641,0.0101570002734661,0.009970000013709,167160.0,0.009944999590516,1686700800,JSM-USD
-0.0099250003695487,0.0100060002878308,0.009944999590516,125039.0,0.0099670002236962,1686787200,JSM-USD
-0.009948999620974,0.0100509999319911,0.0099670002236962,129907.0,0.0100069995969533,1686873600,JSM-USD
-0.0099390000104904,0.0100309997797012,0.0100069995969533,130126.0,0.0100119998678565,1686960000,JSM-USD
-0.0099959997460246,0.0100889997556805,0.0100119998678565,135345.0,0.0100189996883273,1687046400,JSM-USD
-0.0099630001932382,0.0100440001115202,0.0100189996883273,130134.0,0.0100100003182888,1687132800,JSM-USD
-0.0099830003455281,0.0100269997492432,0.0100100003182888,129350.0,0.0100170001387596,1687219200,JSM-USD
-0.0099719995632767,0.0100279999896883,0.0100170001387596,152324.0,0.0099839996546506,1687305600,JSM-USD
-0.0099179996177554,0.0100020002573728,0.0099839996546506,151358.0,0.0099480003118515,1687392000,JSM-USD
-0.0099099995568394,0.0100769996643066,0.0099480003118515,120477.0,0.0099989995360374,1687478400,JSM-USD
-0.0098219998180866,0.0100469999015331,0.0099989995360374,133150.0,0.0099820001050829,1687564800,JSM-USD
-0.0099579999223351,0.0100109996274113,0.0099820001050829,130466.0,0.0099670002236962,1687651200,JSM-USD
-0.0099550001323223,0.0099969999864697,0.0099670002236962,127041.0,0.0099729998037219,1687737600,JSM-USD
-0.0097310002893209,0.0100849997252225,0.0099729998037219,121047.0,0.0100119998678565,1687824000,JSM-USD
-0.0099809998646378,0.0100809996947646,0.0100119998678565,125690.0,0.0099999997764825,1687910400,JSM-USD
-0.0098219998180866,0.0100440001115202,0.0099999997764825,102838.0,0.0099980002269148,1687996800,JSM-USD
-0.0099619999527931,0.0100130001083016,0.0099980002269148,140172.0,0.0100010000169277,1688083200,JSM-USD
-0.0099600004032254,0.0100400000810623,0.0100010000169277,126441.0,0.0099870003759861,1688169600,JSM-USD
-0.009978000074625,0.0100360000506043,0.0099870003759861,102702.0,0.0099889999255537,1688256000,JSM-USD
-0.0097479997202754,0.0100109996274113,0.0099889999255537,113428.0,0.0099719995632767,1688342400,JSM-USD
-0.0099409995600581,0.0101680001243948,0.0099719995632767,100498.0,0.0100969998165965,1688428800,JSM-USD
-0.0100490003824234,0.0101079996675252,0.0100969998165965,108657.0,0.0100720003247261,1688515200,JSM-USD
-0.0099790003150701,0.0100779999047517,0.0100720003247261,112859.0,0.0100039998069405,1688601600,JSM-USD
-0.009782999753952,0.0100060002878308,0.0100039998069405,109855.0,0.0098149999976158,1688688000,JSM-USD
-0.009808000177145,0.0099969999864697,0.0098149999976158,107520.0,0.0099860001355409,1688774400,JSM-USD
-0.0097660003229975,0.0099969999864697,0.0099860001355409,84499.0,0.0099849998950958,1688860800,JSM-USD
-0.0099710002541542,0.0100260004401206,0.0099849998950958,83363.0,0.0100029995664954,1688947200,JSM-USD
-0.0097489999607205,0.0100229997187852,0.0100029995664954,112296.0,0.0097580002620816,1689033600,JSM-USD
-0.0097390003502368,0.0100149996578693,0.0097580002620816,81184.0,0.0099980002269148,1689120000,JSM-USD
-0.0097200004383921,0.0100180003792047,0.0099980002269148,97609.0,0.0097329998388886,1689206400,JSM-USD
-0.0096859997138381,0.0100020002573728,0.0097329998388886,98370.0,0.0097660003229975,1689292800,JSM-USD
-0.0096810003742575,0.0097740003839135,0.0097660003229975,95676.0,0.0097310002893209,1689379200,JSM-USD
-0.0096519999206066,0.0100020002573728,0.0097310002893209,102124.0,0.0096810003742575,1689465600,JSM-USD
-0.0096669998019933,0.0100039998069405,0.0096810003742575,84308.0,0.0099940001964569,1689552000,JSM-USD
-0.0096540004014968,0.0100050000473856,0.0099940001964569,93804.0,0.0099849998950958,1689638400,JSM-USD
-0.0098200002685189,0.0100050000473856,0.0099849998950958,96888.0,0.0099940001964569,1689724800,JSM-USD
-0.0099830003455281,0.0100090000778436,0.0099940001964569,80967.0,0.0099959997460246,1689811200,JSM-USD
-0.0099839996546506,0.0100079998373985,0.0099959997460246,87789.0,0.0099870003759861,1689897600,JSM-USD
-0.0099470000714063,0.0102829998359084,0.0099870003759861,87710.0,0.0099919997155666,1689984000,JSM-USD
-0.0098590003326535,0.010143999941647,0.0099919997155666,120723.0,0.0099799996241927,1690070400,JSM-USD
-0.0097089996561408,0.0099980002269148,0.0099799996241927,98390.0,0.0099510001018643,1690156800,JSM-USD
-0.0097839999943971,0.0099980002269148,0.0099510001018643,101905.0,0.0099510001018643,1690243200,JSM-USD
-0.0099430000409483,0.0099729998037219,0.0099510001018643,82714.0,0.0099480003118515,1690329600,JSM-USD
-0.0099379997700452,0.0099680004641413,0.0099480003118515,81757.0,0.0099560003727674,1690416000,JSM-USD
-0.0099269999191164,0.0100020002573728,0.0099560003727674,79490.0,0.0099870003759861,1690502400,JSM-USD
-0.0097160004079341,0.0100060002878308,0.0099870003759861,79868.0,0.0097230002284049,1690588800,JSM-USD
-0.0097179999575018,0.0097439996898174,0.0097230002284049,85690.0,0.0097329998388886,1690675200,JSM-USD
-0.0097129996865987,0.0099130002781748,0.0097329998388886,82969.0,0.0099010001868009,1690761600,JSM-USD
-0.0096930004656314,0.0100060002878308,0.0099010001868009,84233.0,0.0096969995647668,1690848000,JSM-USD
-0.0096859997138381,0.0099919997155666,0.0096969995647668,83482.0,0.0099919997155666,1690934400,JSM-USD
-0.0096760001033544,0.0099980002269148,0.0099919997155666,78364.0,0.0096840001642704,1691020800,JSM-USD
-0.0096570001915097,0.0096950000151991,0.0096840001642704,65705.0,0.0096720000728964,1691107200,JSM-USD
-0.0096640000119805,0.0097030000761151,0.0096720000728964,64611.0,0.009697999805212,1691193600,JSM-USD
-0.0096190003678202,0.0101979998871684,0.009697999805212,65596.0,0.009697999805212,1691280000,JSM-USD
-0.0096850004047155,0.0099799996241927,0.009697999805212,72820.0,0.0099680004641413,1691366400,JSM-USD
-0.0096909999847412,0.0099839996546506,0.0099680004641413,75403.0,0.009719000197947,1691452800,JSM-USD
-0.0097000002861022,0.0099969999864697,0.009719000197947,80393.0,0.0099799996241927,1691539200,JSM-USD
-0.0096760001033544,0.0099900001659989,0.0099799996241927,77526.0,0.0096829999238252,1691625600,JSM-USD
-0.0096760001033544,0.0099900001659989,0.0096829999238252,77763.0,0.0097850002348423,1691712000,JSM-USD
-0.009774999693036,0.0099799996241927,0.0097850002348423,77346.0,0.0099759995937347,1691798400,JSM-USD
-0.0097120003774762,0.0099830003455281,0.0099759995937347,68873.0,0.0097740003839135,1691884800,JSM-USD
-0.0097620002925395,0.009991000406444,0.0097740003839135,77106.0,0.0098230000585317,1691971200,JSM-USD
-0.0096730003133416,0.0098240002989768,0.0098230000585317,83349.0,0.0098120002076029,1692057600,JSM-USD
-0.0096859997138381,0.0099860001355409,0.0098120002076029,82137.0,0.0096859997138381,1692144000,JSM-USD
-0.0096819996833801,0.0097740003839135,0.0096859997138381,76334.0,0.0097639998421072,1692230400,JSM-USD
-0.0097449999302625,0.0097820004448294,0.0097639998421072,76785.0,0.009774999693036,1692316800,JSM-USD
-0.0096779996529221,0.0097880000248551,0.009774999693036,80019.0,0.0097679998725652,1692403200,JSM-USD
-0.0097409998998045,0.0099889999255537,0.0097679998725652,77254.0,0.0099719995632767,1692489600,JSM-USD
-0.0095870001241564,0.0126809999346733,0.0099719995632767,147104.0,0.0099520003423094,1692576000,JSM-USD
-0.0095729995518922,0.0103399995714426,0.0099520003423094,91035.0,0.0096819996833801,1692662400,JSM-USD
-0.0095619997009634,0.0099379997700452,0.0096819996833801,76206.0,0.0099379997700452,1692748800,JSM-USD
-0.0098660001531243,0.010139999911189,0.0099379997700452,87931.0,0.0099839996546506,1692835200,JSM-USD
-0.0098090004175901,0.010236999951303,0.0099839996546506,82729.0,0.0099240001291036,1692921600,JSM-USD
-0.0098820002749562,0.0100119998678565,0.0099240001291036,85185.0,0.0099480003118515,1693008000,JSM-USD
-0.0099309999495744,0.0100050000473856,0.0099480003118515,92200.0,0.0099520003423094,1693094400,JSM-USD
-0.0099250003695487,0.0099649997428059,0.0099520003423094,92125.0,0.0099360002204775,1693180800,JSM-USD
-0.0099210003390908,0.0100170001387596,0.0099360002204775,87866.0,0.0100029995664954,1693267200,JSM-USD
-0.0099640004336833,0.0100130001083016,0.0100029995664954,84982.0,0.0099889999255537,1693353600,JSM-USD
-0.0097289998084306,0.0100119998678565,0.0099889999255537,88938.0,0.0099339997395873,1693440000,JSM-USD
-0.0099080000072717,0.009944999590516,0.0099339997395873,85513.0,0.0099259996786713,1693526400,JSM-USD
-0.0099130002781748,0.0100180003792047,0.0099259996786713,89125.0,0.0099929999560117,1693612800,JSM-USD
-0.0099170003086328,0.0100159998983144,0.0099929999560117,89618.0,0.0099900001659989,1693699200,JSM-USD
-0.0099820001050829,0.0100130001083016,0.0099900001659989,88304.0,0.0099879996851086,1693785600,JSM-USD
-0.0099799996241927,0.0100210001692175,0.0099879996851086,90254.0,0.0099900001659989,1693872000,JSM-USD
-0.0099769998341798,0.0100100003182888,0.0099900001659989,89919.0,0.0099870003759861,1693958400,JSM-USD
-0.0099809998646378,0.0100090000778436,0.0099870003759861,95751.0,0.0099989995360374,1694044800,JSM-USD
-0.0099630001932382,0.0100130001083016,0.0099989995360374,91862.0,0.0099980002269148,1694131200,JSM-USD
-0.0099619999527931,0.0100109996274113,0.0099980002269148,91451.0,0.0100010000169277,1694217600,JSM-USD
-0.0099219996482133,0.0100189996883273,0.0100010000169277,90068.0,0.0099879996851086,1694304000,JSM-USD
-0.0098789995536208,0.0100079998373985,0.0099879996851086,88715.0,0.0099120000377297,1694390400,JSM-USD
-0.0098999999463558,0.0099630001932382,0.0099120000377297,87134.0,0.0099409995600581,1694476800,JSM-USD
-0.0099039999768137,0.0100199999287724,0.0099409995600581,90994.0,0.0099849998950958,1694563200,JSM-USD
-0.0099849998950958,0.0100159998983144,0.0099849998950958,92903.0,0.0100060002878308,1694649600,JSM-USD
-0.0099849998950958,0.0100330002605915,0.0100060002878308,89640.0,0.0100100003182888,1694736000,JSM-USD
-0.0099900001659989,0.0100180003792047,0.0100100003182888,87938.0,0.0100060002878308,1694822400,JSM-USD
-0.0099900001659989,0.0100159998983144,0.0100060002878308,87873.0,0.0100029995664954,1694908800,JSM-USD
-,,,,,1694995200,JSM-USD
-,,,,,1695081600,JSM-USD
-,,,,,1695168000,JSM-USD
-0.0099900001659989,0.0100100003182888,0.0099999997764825,82890.0,0.0099980002269148,1695254400,JSM-USD
-0.0099929999560117,0.0100069995969533,0.0099980002269148,86373.0,0.0100010000169277,1695340800,JSM-USD
-0.0099940001964569,0.0100090000778436,0.0100010000169277,86513.0,0.0099980002269148,1695427200,JSM-USD
-0.009995000436902,0.0100090000778436,0.0099980002269148,86608.0,0.0100050000473856,1695513600,JSM-USD
-0.009991000406444,0.0100090000778436,0.0100050000473856,84758.0,0.0099999997764825,1695600000,JSM-USD
-0.0099889999255537,0.0100050000473856,0.0099999997764825,86084.0,0.0099969999864697,1695686400,JSM-USD
-0.0099849998950958,0.0100029995664954,0.0099969999864697,72669.0,0.009991000406444,1695772800,JSM-USD
-0.0099849998950958,0.0100079998373985,0.009991000406444,72985.0,0.0100020002573728,1695859200,JSM-USD
-0.0099929999560117,0.0100130001083016,0.0100020002573728,73100.0,0.0099989995360374,1695945600,JSM-USD
-0.0099929999560117,0.0100090000778436,0.0099989995360374,72936.0,0.0100039998069405,1696032000,JSM-USD
-0.0099929999560117,0.0100079998373985,0.0100039998069405,72918.0,0.0100010000169277,1696118400,JSM-USD
-0.0099940001964569,0.0100140003487467,0.0100010000169277,72979.0,0.0100060002878308,1696204800,JSM-USD
-0.0099900001659989,0.0100069995969533,0.0100060002878308,73001.0,0.0099999997764825,1696291200,JSM-USD
-0.0099879996851086,0.0100079998373985,0.0099999997764825,73014.0,0.0100060002878308,1696377600,JSM-USD
-0.009995000436902,0.0100079998373985,0.0100060002878308,73063.0,0.0099989995360374,1696464000,JSM-USD
-0.009991000406444,0.0100090000778436,0.0099989995360374,73080.0,0.0100079998373985,1696550400,JSM-USD
-0.009974000044167,0.0100149996578693,0.0100079998373985,73842.0,0.0100039998069405,1696636800,JSM-USD
-0.0099929999560117,0.0100130001083016,0.0100039998069405,73117.0,0.0100039998069405,1696723200,JSM-USD
-0.0099919997155666,0.0100090000778436,0.0100039998069405,73076.0,0.0099980002269148,1696809600,JSM-USD
-0.0099879996851086,0.0100100003182888,0.0099980002269148,72931.0,0.0100010000169277,1696896000,JSM-USD
-0.009991000406444,0.0100090000778436,0.0100010000169277,135212.0,0.0099969999864697,1696982400,JSM-USD
-0.0099929999560117,0.0100060002878308,0.0099969999864697,102045.0,0.0099980002269148,1697068800,JSM-USD
-0.0099919997155666,0.0100069995969533,0.0099980002269148,512656.0,0.0099999997764825,1697155200,JSM-USD
-0.0099959997460246,0.0100060002878308,0.0099999997764825,116337.0,0.0099999997764825,1697241600,JSM-USD
-0.0099959997460246,0.0100079998373985,0.0099999997764825,130309.0,0.0099980002269148,1697328000,JSM-USD
-0.0099959997460246,0.0100100003182888,0.0099980002269148,117052.0,0.0100050000473856,1697414400,JSM-USD
-0.0099999997764825,0.0100100003182888,0.0100050000473856,120886.0,0.0100039998069405,1697500800,JSM-USD
-0.0099989995360374,0.0100090000778436,0.0100039998069405,154896.0,0.0100010000169277,1697587200,JSM-USD
-0.0099980002269148,0.0100109996274113,0.0100010000169277,129274.0,0.0100020002573728,1697673600,JSM-USD
-0.0099989995360374,0.0100140003487467,0.0100020002573728,123923.0,0.0100079998373985,1697760000,JSM-USD
-0.0099989995360374,0.0100090000778436,0.0100079998373985,161273.0,0.0100050000473856,1697846400,JSM-USD
-0.0099989995360374,0.0100100003182888,0.0100050000473856,80663.0,0.0100069995969533,1697932800,JSM-USD
-0.0099969999864697,0.0100130001083016,0.0100060002878308,299050.0,0.0100050000473856,1698019200,JSM-USD
-0.009995000436902,0.0100079998373985,0.0100050000473856,383009.0,0.0099999997764825,1698105600,JSM-USD
-0.0099889999255537,0.0100109996274113,0.0099999997764825,142258.0,0.0100039998069405,1698192000,JSM-USD
-0.0099959997460246,0.0100079998373985,0.0100039998069405,181710.0,0.0100029995664954,1698278400,JSM-USD
-0.0098460000008344,0.0100079998373985,0.0100029995664954,127725.0,0.0100039998069405,1698364800,JSM-USD
-0.009995000436902,0.0100069995969533,0.0100039998069405,125328.0,0.0100010000169277,1698451200,JSM-USD
-0.009965999983251,0.0100100003182888,0.0100010000169277,164005.0,0.0100090000778436,1698537600,JSM-USD
-0.0099969999864697,0.0100100003182888,0.0100090000778436,130287.0,0.0100029995664954,1698624000,JSM-USD
-0.009995000436902,0.0100119998678565,0.0100029995664954,142372.0,0.0100039998069405,1698710400,JSM-USD
-0.0099969999864697,0.0100109996274113,0.0100039998069405,186556.0,0.0100090000778436,1698796800,JSM-USD
-0.0099929999560117,0.0100130001083016,0.0100090000778436,158336.0,0.0100020002573728,1698883200,JSM-USD
-0.0099969999864697,0.0100119998678565,0.0100020002573728,173901.0,0.0100050000473856,1698969600,JSM-USD
-0.0099999997764825,0.0100159998983144,0.0100050000473856,169180.0,0.0100100003182888,1699056000,JSM-USD
-0.0100020002573728,0.0100159998983144,0.0100100003182888,155316.0,0.0100140003487467,1699142400,JSM-USD
-0.0099980002269148,0.0100149996578693,0.0100140003487467,161536.0,0.0100039998069405,1699228800,JSM-USD
-0.0099980002269148,0.0100140003487467,0.0100039998069405,175911.0,0.0099999997764825,1699315200,JSM-USD
-0.0099959997460246,0.0100130001083016,0.0099999997764825,164627.0,0.0100039998069405,1699401600,JSM-USD
-0.0099969999864697,0.0100100003182888,0.0100039998069405,164817.0,0.0100029995664954,1699488000,JSM-USD
-0.009995000436902,0.0100109996274113,0.0100029995664954,170752.0,0.0100029995664954,1699574400,JSM-USD
-0.0099940001964569,0.0100119998678565,0.0100029995664954,165499.0,0.0099940001964569,1699660800,JSM-USD
-0.0099940001964569,0.0100100003182888,0.0099940001964569,164522.0,0.0100050000473856,1699747200,JSM-USD
-0.0099959997460246,0.0100119998678565,0.0100050000473856,173583.0,0.0099999997764825,1699833600,JSM-USD
-0.0099969999864697,0.0101009998470544,0.0099999997764825,179482.0,0.0100570004433393,1699920000,JSM-USD
-0.0100180003792047,0.0101960003376007,0.0100570004433393,538373.0,0.0101939998567104,1700006400,JSM-USD
-0.0100130001083016,0.0102030001580715,0.0101939998567104,631640.0,0.0101300003007054,1700092800,JSM-USD
-0.0100149996578693,0.0102009996771812,0.0101300003007054,652913.0,0.0101749999448657,1700179200,JSM-USD
-0.0100250001996755,0.0101979998871684,0.0101749999448657,698080.0,0.0101250000298023,1700265600,JSM-USD
-0.0100130001083016,0.0102049997076392,0.0101250000298023,694189.0,0.0101880002766847,1700352000,JSM-USD
-0.0100149996578693,0.0101939998567104,0.0101880002766847,702850.0,0.0100699998438358,1700438400,JSM-USD
-0.0100290002301335,0.0101950000971555,0.0100699998438358,817999.0,0.0100849997252225,1700524800,JSM-USD
-0.0098750004544854,0.0103240003809332,0.0100849997252225,906792.0,0.0102669997140765,1700611200,JSM-USD
-0.0101640000939369,0.0103479996323585,0.0102669997140765,986480.0,0.010321999900043,1700697600,JSM-USD
-0.0102220000699162,0.0103510003536939,0.010321999900043,1005887.0,0.0102909998968243,1700784000,JSM-USD
-0.010236999951303,0.0103449998423457,0.0102909998968243,990493.0,0.0102869998663663,1700870400,JSM-USD
-0.0101699996739625,0.0103439996019005,0.0102869998663663,910030.0,0.0103070000186562,1700956800,JSM-USD
-0.0101589998230338,0.0103449998423457,0.0103070000186562,926139.0,0.0102730002254247,1701043200,JSM-USD
-0.0101589998230338,0.0104019995778799,0.0102730002254247,970441.0,0.0102040003985166,1701129600,JSM-USD
-0.0101819997653365,0.0103479996323585,0.0102040003985166,1004084.0,0.0102260001003742,1701216000,JSM-USD
-0.0102009996771812,0.0103519996628165,0.0102260001003742,1128607.0,0.0103510003536939,1701302400,JSM-USD
-0.0100119998678565,0.0103839999064803,0.0103510003536939,1076450.0,0.0100290002301335,1701388800,JSM-USD
-0.0100149996578693,0.0100659998133778,0.0100290002301335,1080141.0,0.0100370002910494,1701475200,JSM-USD
-0.0100130001083016,0.0100619997829198,0.0100370002910494,1027266.0,0.0100440001115202,1701561600,JSM-USD
-0.0100119998678565,0.0100600002333521,0.0100440001115202,1277089.0,0.0100480001419782,1701648000,JSM-USD
-0.0100100003182888,0.0100790001451969,0.0100480001419782,1288686.0,0.0100490003824234,1701734400,JSM-USD
-0.010029999539256,0.0102939996868371,0.0100490003824234,1359177.0,0.0100880004465579,1701820800,JSM-USD
-0.0100239999592304,0.0101870000362396,0.0100880004465579,1339144.0,0.0101079996675252,1701907200,JSM-USD
-0.0100309997797012,0.0101619996130466,0.0101079996675252,1682311.0,0.0100530004128813,1701993600,JSM-USD
-0.0100170001387596,0.0104900002479553,0.0100530004128813,3005117.0,0.0103959999978542,1702080000,JSM-USD
-0.0103380000218749,0.0105469999834895,0.0103959999978542,3906603.0,0.0104440003633499,1702166400,JSM-USD
-0.0098440004512667,0.0104580000042915,0.0104440003633499,3938912.0,0.0101220002397894,1702252800,JSM-USD
-0.0098670003935694,0.0102009996771812,0.0101220002397894,4014854.0,0.0100269997492432,1702339200,JSM-USD
-0.0098550003021955,0.0106149995699524,0.0100269997492432,3880328.0,0.0105229998007416,1702425600,JSM-USD
-0.0104620000347495,0.0108479997143149,0.0105229998007416,4018329.0,0.0107819996774196,1702512000,JSM-USD
-0.0103249996900558,0.0107819996774196,0.0107819996774196,4110933.0,0.0103249996900558,1702598400,JSM-USD
-0.0103129995986819,0.010517000220716,0.0103249996900558,4091965.0,0.0103590004146099,1702684800,JSM-USD
-0.0102270003408193,0.0104440003633499,0.0103590004146099,4014544.0,0.0102279996499419,1702771200,JSM-USD
-0.0099600004032254,0.0105240000411868,0.0102279996499419,3976423.0,0.0105029996484518,1702857600,JSM-USD
-0.010143999941647,0.010675000026822,0.0105029996484518,3965075.0,0.0103200003504753,1702944000,JSM-USD
-0.0102890003472566,0.0107180001214146,0.0103200003504753,4127295.0,0.0104189999401569,1703030400,JSM-USD
-0.0103569999337196,0.0107819996774196,0.0104189999401569,4119190.0,0.0106060001999139,1703116800,JSM-USD
-0.0105860000476241,0.0110950004309415,0.0106060001999139,4250977.0,0.0110280001536011,1703203200,JSM-USD
-0.0107589997351169,0.011044000275433,0.0110280001536011,4208167.0,0.0109510002657771,1703289600,JSM-USD
-0.0103299999609589,0.0110170003026723,0.0109510002657771,4173367.0,0.0104059996083378,1703376000,JSM-USD
-0.0103500001132488,0.0105569995939731,0.0104059996083378,3988612.0,0.0104259997606277,1703462400,JSM-USD
-0.0100539997220039,0.0104329995810985,0.0104259997606277,4054040.0,0.0102390004321932,1703548800,JSM-USD
-0.0101570002734661,0.0109649999067187,0.0102390004321932,4185051.0,0.0109120002016425,1703635200,JSM-USD
-0.0103320004418492,0.0112049998715519,0.0109120002016425,4144200.0,0.0103559996932744,1703721600,JSM-USD
-0.0100170001387596,0.0105159999802708,0.0103559996932744,3953822.0,0.010152000002563,1703808000,JSM-USD
-0.0100229997187852,0.0102479998022317,0.010152000002563,4627638.0,0.0101220002397894,1703894400,JSM-USD
-0.0100349998101592,0.0102270003408193,0.0101220002397894,4657721.0,0.0100659998133778,1703980800,JSM-USD
-0.010029999539256,0.0103740002959966,0.0100680002942681,4886202.0,0.0103740002959966,1704067200,JSM-USD
-0.0103719998151063,0.0107260001823306,0.0103740002959966,5300407.0,0.0104050002992153,1704153600,JSM-USD
-0.0096169998869299,0.0105140004307031,0.0104050002992153,4828333.0,0.0100459996610879,1704240000,JSM-USD
-0.0100290002301335,0.0104170003905892,0.0100459996610879,4245169.0,0.010321999900043,1704326400,JSM-USD
-0.0100670000538229,0.0103380000218749,0.010321999900043,4452851.0,0.0103029999881982,1704412800,JSM-USD
-0.0100899999961256,0.0103200003504753,0.0103029999881982,4297681.0,0.0101840002462267,1704499200,JSM-USD
-0.0100659998133778,0.0102479998022317,0.0101840002462267,4358368.0,0.0100919995456933,1704585600,JSM-USD
-0.0098900003358721,0.0106939999386668,0.0100919995456933,4644017.0,0.0103460000827908,1704672000,JSM-USD
-0.0099680004641413,0.0104809999465942,0.0103460000827908,4790460.0,0.0103850001469254,1704758400,JSM-USD
-0.0103470003232359,0.0111800003796815,0.0103850001469254,5370930.0,0.011030999943614,1704844800,JSM-USD
-0.0103270001709461,0.0111760003492236,0.011030999943614,5190708.0,0.0105189997702836,1704931200,JSM-USD
-0.0099309999495744,0.0108639998361468,0.0105189997702836,5348863.0,0.0101129999384284,1705017600,JSM-USD
-0.010037999600172,0.0103789996355772,0.0101129999384284,5502593.0,0.0103320004418492,1705104000,JSM-USD
-0.0099269999191164,0.0103409998118877,0.0103320004418492,5953896.0,0.0099269999191164,1705190400,JSM-USD
-0.0099099995568394,0.0102230003103613,0.0099269999191164,6015896.0,0.0100889997556805,1705276800,JSM-USD
-0.0100499996915459,0.0104670003056526,0.0100889997556805,6400979.0,0.0103810001164674,1705363200,JSM-USD
-0.0100710000842809,0.0104019995778799,0.0103810001164674,6788519.0,0.0101349996402859,1705449600,JSM-USD
-0.0098799997940659,0.0102120004594326,0.0101349996402859,7180353.0,0.010033999569714,1705536000,JSM-USD
-0.0099379997700452,0.0102570001035928,0.010033999569714,7319678.0,0.0102199995890259,1705622400,JSM-USD
-0.0100840004161,0.0102199995890259,0.0102199995890259,7506197.0,0.0101330000907182,1705708800,JSM-USD
-0.0100689996033906,0.0101749999448657,0.0101330000907182,7992628.0,0.0100689996033906,1705795200,JSM-USD
-0.00987199973315,0.0101929996162652,0.0100689996033906,7360905.0,0.0099470000714063,1705881600,JSM-USD
-0.0097479997202754,0.0101100001484155,0.0099470000714063,7219190.0,0.0100739998742938,1705968000,JSM-USD
-0.0099999997764825,0.0100959995761513,0.0100739998742938,7493680.0,0.010076000355184,1706054400,JSM-USD
-0.0100039998069405,0.0101009998470544,0.010076000355184,8118087.0,0.0100360000506043,1706140800,JSM-USD
-0.0100130001083016,0.0100980000570416,0.0100360000506043,8566022.0,0.010037999600172,1706227200,JSM-USD
-0.0099999997764825,0.0101199997588992,0.010037999600172,8790010.0,0.010080000385642,1706313600,JSM-USD
-0.0099820001050829,0.0102399997413158,0.010080000385642,8239703.0,0.01016900036484,1706400000,JSM-USD
-0.0099550001323223,0.0102709997445344,0.01016900036484,7627239.0,0.0099630001932382,1706486400,JSM-USD
-0.0099179996177554,0.010029999539256,0.0099630001932382,6781175.0,0.0100229997187852,1706572800,JSM-USD
-0.0099929999560117,0.0100279999896883,0.0100229997187852,6879163.0,0.0100079998373985,1706659200,JSM-USD
-0.0100039998069405,0.0100279999896883,0.0100079998373985,6918472.0,0.0100220004096627,1706745600,JSM-USD
-0.0100069995969533,0.0100279999896883,0.0100220004096627,6942465.0,0.0100250001996755,1706832000,JSM-USD
-0.0100079998373985,0.0100950002670288,0.0100250001996755,7230999.0,0.0100370002910494,1706918400,JSM-USD
-0.0100109996274113,0.0101349996402859,0.0100370002910494,7422956.0,0.0100710000842809,1707004800,JSM-USD
-0.0100050000473856,0.0101239997893571,0.0100710000842809,8581769.0,0.0101190004497766,1707091200,JSM-USD
-0.0100199999287724,0.0101279998198151,0.0101190004497766,8321607.0,0.0100389998406171,1707177600,JSM-USD
-0.0100140003487467,0.0101340003311634,0.0100389998406171,8231930.0,0.0101119996979832,1707264000,JSM-USD
-0.0100199999287724,0.0101370001211762,0.0101119996979832,8229889.0,0.0101020000874996,1707350400,JSM-USD
-0.0100210001692175,0.0101340003311634,0.0101020000874996,8223999.0,0.0101020000874996,1707436800,JSM-USD
-0.0100490003824234,0.010143999941647,0.0101020000874996,8293889.0,0.0101030003279447,1707523200,JSM-USD
-0.0100220004096627,0.0101359998807311,0.0101030003279447,8240107.0,0.0101209999993443,1707609600,JSM-USD
-0.0100199999287724,0.0101420003920793,0.0101209999993443,8235151.0,0.0101049998775124,1707696000,JSM-USD
-0.0100309997797012,0.0101450001820921,0.0101049998775124,8275964.0,0.0101450001820921,1707782400,JSM-USD
-0.0100159998983144,0.0101469997316598,0.0101450001820921,8298661.0,0.0101070003584027,1707868800,JSM-USD
-0.010029999539256,0.0101469997316598,0.0101070003584027,8238892.0,0.0101180002093315,1707955200,JSM-USD
-0.0100210001692175,0.0101490002125501,0.0101180002093315,8211639.0,0.0101250000298023,1708041600,JSM-USD
-0.0100199999287724,0.0101340003311634,0.0101250000298023,8229754.0,0.0100980000570416,1708128000,JSM-USD
-0.0100170001387596,0.0101119996979832,0.0100980000570416,8078365.0,0.01004199963063,1708214400,JSM-USD
-0.010029999539256,0.0101349996402859,0.01004199963063,7693511.0,0.0100699998438358,1708300800,JSM-USD
-0.0100199999287724,0.0101340003311634,0.0100699998438358,8167860.0,0.0100880004465579,1708387200,JSM-USD
-0.0100220004096627,0.0101300003007054,0.0100880004465579,8116051.0,0.0100790001451969,1708473600,JSM-USD
-0.0100149996578693,0.0101119996979832,0.0100790001451969,7866610.0,0.0100729996338486,1708560000,JSM-USD
-0.0100189996883273,0.0100940000265836,0.0100729996338486,6688456.0,0.010037999600172,1708646400,JSM-USD
-0.010033999569714,0.0101380003616213,0.010037999600172,6746529.0,0.0100919995456933,1708732800,JSM-USD
-0.0100109996274113,0.0101349996402859,0.0100919995456933,6692302.0,0.0100609995424747,1708819200,JSM-USD
-0.0100469999015331,0.0101330000907182,0.0100609995424747,6865171.0,0.0101089999079704,1708905600,JSM-USD
-0.0100330002605915,0.010143999941647,0.0101089999079704,6444108.0,0.0100790001451969,1708992000,JSM-USD
-0.0100229997187852,0.0101389996707439,0.0100790001451969,6160005.0,0.0100809996947646,1709078400,JSM-USD
-0.0100149996578693,0.0101319998502731,0.0100809996947646,6179327.0,0.0101110003888607,1709164800,JSM-USD
-0.0100260004401206,0.0101420003920793,0.0101110003888607,6525412.0,0.0100959995761513,1709251200,JSM-USD
-0.0100440001115202,0.0101509997621178,0.0100959995761513,6742180.0,0.0101100001484155,1709337600,JSM-USD
-0.0100260004401206,0.010139999911189,0.0101100001484155,6462934.0,0.0100910002365708,1709424000,JSM-USD
-0.0100260004401206,0.0101290000602602,0.0100910002365708,5354408.0,0.0100649995729327,1709510400,JSM-USD
-0.0100159998983144,0.0101190004497766,0.0100649995729327,5467251.0,0.0100750001147389,1709596800,JSM-USD
-0.010029999539256,0.0103850001469254,0.0100750001147389,5067196.0,0.0101979998871684,1709683200,JSM-USD
-0.0099889999255537,0.0106039997190237,0.0101979998871684,5626724.0,0.0104909995570778,1709769600,JSM-USD
-0.0101389996707439,0.0105659998953342,0.0104909995570778,6076706.0,0.0102719999849796,1709856000,JSM-USD
-0.010250000283122,0.0104189999401569,0.0102719999849796,6530356.0,0.0103299999609589,1709942400,JSM-USD
-0.0100670000538229,0.0104670003056526,0.0103299999609589,6526105.0,0.0102420002222061,1710028800,JSM-USD
-0.0100109996274113,0.0106530003249645,0.0102420002222061,6629251.0,0.0104940002784132,1710115200,JSM-USD
-0.009978000074625,0.0105440001934766,0.0104940002784132,6567293.0,0.0102530000731349,1710201600,JSM-USD
-0.0101840002462267,0.0105029996484518,0.0102530000731349,6640896.0,0.0103320004418492,1710288000,JSM-USD
-0.0098879998549819,0.0103540001437067,0.0103320004418492,6446575.0,0.0103420000523328,1710374400,JSM-USD
-0.0095140002667903,0.0104329995810985,0.0103420000523328,6350094.0,0.0103679997846484,1710460800,JSM-USD
-0.0097620002925395,0.0103930002078413,0.0103679997846484,7083181.0,0.0101469997316598,1710547200,JSM-USD
-0.0100779999047517,0.0104059996083378,0.0101469997316598,6465973.0,0.0102319996803998,1710633600,JSM-USD
-0.0102150002494454,0.0102770002558827,0.0102340001612901,6601229.0,0.0102450000122189,1710720000,JSM-USD
-0.0101460004225373,0.0103059997782111,0.0102450000122189,6487347.0,0.0102970004081726,1710806400,JSM-USD
-0.0102570001035928,0.010343000292778,0.0102970004081726,5695151.0,0.0103200003504753,1710892800,JSM-USD
-0.0101129999384284,0.0104599995538592,0.0103200003504753,5051496.0,0.0103160003200173,1710979200,JSM-USD
-0.0097820004448294,0.0104250004515051,0.0103160003200173,5314740.0,0.0103129995986819,1711065600,JSM-USD
-0.0102040003985166,0.0106440000236034,0.0103129995986819,5235231.0,0.01042400021106,1711152000,JSM-USD
-0.010258000344038,0.0107559999451041,0.01042400021106,5188830.0,0.0107310004532337,1711238400,JSM-USD
-0.0103240003809332,0.0109639996662735,0.0107310004532337,6074760.0,0.0107899997383356,1711324800,JSM-USD
-0.0106819998472929,0.0110419997945427,0.0107899997383356,5874203.0,0.0107869999483227,1711411200,JSM-USD
-0.0104160001501441,0.0109679996967315,0.0107869999483227,5083725.0,0.010513000190258,1711497600,JSM-USD
-0.0104289995506405,0.0108369998633861,0.010513000190258,5359908.0,0.0107060000300407,1711584000,JSM-USD
-0.0104630002751946,0.0107669997960329,0.0107060000300407,5840045.0,0.0105640003457665,1711670400,JSM-USD
-0.0104890000075101,0.0107100000604987,0.0105640003457665,5081089.0,0.0105410004034638,1711756800,JSM-USD
-0.0105379996821284,0.0109769999980926,0.0105410004034638,5866457.0,0.0109569998458027,1711843200,JSM-USD
-0.0103550003841519,0.0109649999067187,0.0109569998458027,5440366.0,0.0103550003841519,1711929600,JSM-USD
-0.009991000406444,0.0104229999706149,0.0103550003841519,5527214.0,0.010232999920845,1712016000,JSM-USD
-0.0101819997653365,0.0104019995778799,0.010232999920845,5495226.0,0.0102409999817609,1712102400,JSM-USD
-0.0101720001548528,0.0106130000203847,0.0102409999817609,5495818.0,0.0103029999881982,1712188800,JSM-USD
-0.0099809998646378,0.0103409998118877,0.0103029999881982,4992171.0,0.0102920001372694,1712275200,JSM-USD
-0.0102589996531605,0.0105029996484518,0.0102920001372694,5250828.0,0.0104090003296732,1712361600,JSM-USD
-0.0103669995442032,0.0107039995491504,0.0104090003296732,5029386.0,0.0106929996982216,1712448000,JSM-USD
-0.0105619998648762,0.0112260002642869,0.0106929996982216,5860605.0,0.0109829995781183,1712534400,JSM-USD
-0.0103120002895593,0.0110609997063875,0.0109829995781183,5677139.0,0.0104160001501441,1712620800,JSM-USD
-0.0101669998839497,0.010568999685347,0.0104160001501441,5024205.0,0.0105280000716447,1712707200,JSM-USD
-0.0103649999946355,0.0107410000637173,0.0105280000716447,5493463.0,0.010428000241518,1712793600,JSM-USD
-0.0098750004544854,0.0105450004339218,0.010428000241518,5623133.0,0.0100520001724362,1712880000,JSM-USD
-0.0094189997762441,0.0103240003809332,0.0100520001724362,5555026.0,0.0101009998470544,1712966400,JSM-USD
-0.0100819999352097,0.0102610001340508,0.0101009998470544,5745442.0,0.0102350004017353,1713052800,JSM-USD
-0.0102199995890259,0.0103900004178285,0.0102350004017353,5659110.0,0.0103780003264546,1713139200,JSM-USD
-0.0103590004146099,0.0104250004515051,0.0103780003264546,5698527.0,0.0104160001501441,1713225600,JSM-USD
-0.0103860003873705,0.0104419998824596,0.0104160001501441,5782909.0,0.0104219997301697,1713312000,JSM-USD
-0.0104010002687573,0.0104649998247623,0.0104219997301697,5727075.0,0.0104430001229047,1713398400,JSM-USD
-0.0104259997606277,0.010483999736607,0.0104430001229047,5750251.0,0.0104750003665685,1713484800,JSM-USD
-0.0104459999129176,0.0104860002174973,0.0104750003665685,5881269.0,0.0104670003056526,1713571200,JSM-USD
-0.0104520004242658,0.0105060003697872,0.0104670003056526,5814039.0,0.0104909995570778,1713657600,JSM-USD
-0.0104670003056526,0.0105079999193549,0.0104909995570778,5644497.0,0.0104740001261234,1713744000,JSM-USD
-0.0104660000652074,0.0105069996789097,0.0104740001261234,5814430.0,0.0104740001261234,1713830400,JSM-USD
-0.0104529997333884,0.0105029996484518,0.0104740001261234,5705583.0,0.0104759996756911,1713916800,JSM-USD
-0.0104620000347495,0.010505000129342,0.0104759996756911,5816561.0,0.0104799997061491,1714003200,JSM-USD
-0.0104630002751946,0.0106459995731711,0.0104799997061491,5738738.0,0.0105760004371404,1714089600,JSM-USD
-0.0104259997606277,0.0112829999998211,0.0105760004371404,5785263.0,0.0112439999356865,1714176000,JSM-USD
-0.0112209999933838,0.011557999998331,0.0112439999356865,5863595.0,0.0112570002675056,1714262400,JSM-USD
-0.0108009995892643,0.0113460002467036,0.0112570002675056,5877478.0,0.011111999861896,1714348800,JSM-USD
-0.0106109995394945,0.0112810004502534,0.011111999861896,5714931.0,0.0111710000783205,1714435200,JSM-USD
-0.0106629999354481,0.0114669995382428,0.0111710000783205,5901032.0,0.0113620003685355,1714521600,JSM-USD
-0.0110750002786517,0.0114919999614357,0.0113620003685355,5955527.0,0.0114230001345276,1714608000,JSM-USD
-0.0113199995830655,0.0119260000064969,0.0114230001345276,6241069.0,0.0118570001795887,1714694400,JSM-USD
-0.0118370000272989,0.0120780002325773,0.0118570001795887,6143647.0,0.011905999854207,1714780800,JSM-USD
-0.011757000349462,0.0120890000835061,0.011905999854207,6346853.0,0.0119930002838373,1714867200,JSM-USD
-0.0116710001602768,0.0122910002246499,0.0119930002838373,6197311.0,0.0117119997739791,1714953600,JSM-USD
-0.0115040000528097,0.0119449999183416,0.0117119997739791,6338726.0,0.0115200001746416,1715040000,JSM-USD
-0.0112490002065896,0.0115909995511174,0.0115200001746416,5892077.0,0.0113610001280903,1715126400,JSM-USD
-0.011299000121653,0.0116689996793866,0.0113610001280903,6110201.0,0.0115940002724528,1715212800,JSM-USD
-0.0111170001327991,0.0116520002484321,0.0115940002724528,6219194.0,0.0114909997209906,1715299200,JSM-USD
-0.0114240003749728,0.0115849999710917,0.0114909997209906,5990132.0,0.0114860003814101,1715385600,JSM-USD
-0.0114639997482299,0.011625999584794,0.0114860003814101,5845492.0,0.0115630002692341,1715472000,JSM-USD
-0.0113319996744394,0.01180399954319,0.0115630002692341,5570580.0,0.0116330003365874,1715558400,JSM-USD
-0.0113199995830655,0.0116769997403025,0.0116330003365874,5460584.0,0.0113740004599094,1715644800,JSM-USD
-0.0113129997625947,0.0119880000129342,0.0113740004599094,5303382.0,0.0119719998911023,1715731200,JSM-USD
-0.0115569997578859,0.0119850002229213,0.0119719998911023,5552101.0,0.0116180004552006,1715817600,JSM-USD
-0.0116069996729493,0.0123060001060366,0.0116180004552006,5189243.0,0.0122060002759099,1715904000,JSM-USD
-0.0121940001845359,0.0124030001461505,0.0122060002759099,5890145.0,0.0123190004378557,1715990400,JSM-USD
-0.0120839998126029,0.0123709999024868,0.0123190004378557,5412614.0,0.0121179996058344,1716076800,JSM-USD
-0.0120700001716613,0.013876000419259,0.0121179996058344,4362491.0,0.0138469999656081,1716163200,JSM-USD
-0.0138149997219443,0.0145540004596114,0.0138469999656081,5325086.0,0.014398000203073,1716249600,JSM-USD
-0.0139110004529356,0.0144699998199939,0.014398000203073,6545575.0,0.0142120001837611,1716336000,JSM-USD
-0.0135650001466274,0.0149590000510215,0.0142120001837611,6239825.0,0.0139180002734065,1716422400,JSM-USD
-0.0134509997442364,0.0141249997541308,0.0139180002734065,5225832.0,0.0137649998068809,1716508800,JSM-USD
-0.0137029998004436,0.013926999643445,0.0137649998068809,5636591.0,0.0138459997251629,1716595200,JSM-USD
-0.0137909995391964,0.0143020004034042,0.0138459997251629,5915206.0,0.0141240004450082,1716681600,JSM-USD
-0.0141230002045631,0.0146430004388093,0.0141240004450082,5745526.0,0.0143780000507831,1716768000,JSM-USD
-0.0139370001852512,0.0144670000299811,0.0143780000507831,5875994.0,0.0141839999705553,1716854400,JSM-USD
-0.013829999603331,0.014309000223875,0.0141839999705553,5406001.0,0.0139079997316002,1716940800,JSM-USD
-0.0136789996176958,0.0141089996322989,0.0139079997316002,5438181.0,0.0138370003551244,1717027200,JSM-USD
-0.0137499999254941,0.0141719998791813,0.0138370003551244,5974645.0,0.0138879995793104,1717113600,JSM-USD
-0.0138469999656081,0.0141279995441436,0.0138879995793104,6013513.0,0.0140800001099705,1717200000,JSM-USD
-0.0138849997892975,0.0141540002077817,0.0140800001099705,5527720.0,0.013965000398457,1717286400,JSM-USD
-0.0138819999992847,0.0142010003328323,0.013965000398457,5473842.0,0.0138999996706843,1717372800,JSM-USD
-0.0138290002942085,0.014135000295937,0.0138999996706843,5517697.0,0.0140810003504157,1717459200,JSM-USD
-0.013965000398457,0.0143330004066228,0.0140810003504157,5819321.0,0.0142869995906949,1717545600,JSM-USD
-0.0139319999143481,0.0143160000443458,0.0142869995906949,5728754.0,0.0140819996595382,1717632000,JSM-USD
-0.0134779997169971,0.0141679998487234,0.0140819996595382,5441172.0,0.0135850002989172,1717718400,JSM-USD
-0.01303599961102,0.0136909997090697,0.0135850002989172,5600090.0,0.013086000457406,1717804800,JSM-USD
-0.0130369998514652,0.0132050001993775,0.013086000457406,5445730.0,0.0131679996848106,1717891200,JSM-USD
-0.0129789998754858,0.0131689999252557,0.0131679996848106,5435237.0,0.0130240004509687,1717977600,JSM-USD
-0.0122199999168515,0.0130420001223683,0.0130240004509687,4969672.0,0.0124279996380209,1718064000,JSM-USD
-0.0123140001669526,0.0129620004445314,0.0124279996380209,5346095.0,0.0126470001414418,1718150400,JSM-USD
-0.0122170001268386,0.0126470001414418,0.0126470001414418,5538960.0,0.0123180001974105,1718236800,JSM-USD
-0.0119610000401735,0.0125270001590251,0.0123180001974105,5632613.0,0.0123589998111128,1718323200,JSM-USD
-0.0123469997197389,0.0127419997006654,0.0123589998111128,5419293.0,0.0126710003241896,1718409600,JSM-USD
-0.0125810001045465,0.01295099966228,0.0126710003241896,5462748.0,0.0128539996221661,1718496000,JSM-USD
-0.0123650003224611,0.0129070002585649,0.0128539996221661,4736641.0,0.0124679999426007,1718582400,JSM-USD
-0.0120190000161528,0.0124840000644326,0.0124679999426007,5079752.0,0.0123749999329447,1718668800,JSM-USD
-0.0123300002887845,0.0127280000597238,0.0123749999329447,5341220.0,0.0126299997791647,1718755200,JSM-USD
-0.0124120004475116,0.012869999743998,0.0126299997791647,5090233.0,0.0124810002744197,1718841600,JSM-USD
-0.012284000404179,0.0125730000436306,0.0124810002744197,5155597.0,0.0124960001558065,1718928000,JSM-USD
-0.0123570002615451,0.0124979997053742,0.0124960001558065,5179440.0,0.0124169997870922,1719014400,JSM-USD
-0.0121360002085566,0.0125070000067353,0.0124169997870922,5412670.0,0.0121499998494982,1719100800,JSM-USD
-0.0115470001474022,0.0121799996122717,0.0121499998494982,4738507.0,0.0119319995865225,1719187200,JSM-USD
-0.0118530001491308,0.0121539998799562,0.0119319995865225,5070754.0,0.0120660001412034,1719273600,JSM-USD
-0.0118349995464086,0.0121489996090531,0.0120660001412034,5232564.0,0.0119610000401735,1719360000,JSM-USD
-0.0119479997083544,0.0123239997774362,0.0119610000401735,5018335.0,0.0122339995577931,1719446400,JSM-USD
-0.0119559997692704,0.0123739996924996,0.0122339995577931,5047967.0,0.0119880000129342,1719532800,JSM-USD
-0.0119789997115731,0.0120810000225901,0.0119880000129342,5416353.0,0.0119810001924633,1719619200,JSM-USD
-0.0119129996746778,0.012253999710083,0.0119810001924633,4910580.0,0.0122010000050067,1719705600,JSM-USD
-0.0121759995818138,0.0124770002439618,0.0122010000050067,5297399.0,0.0122210001572966,1719792000,JSM-USD
-0.0120829995721578,0.0122899999842047,0.0122210001572966,4999729.0,0.0121409995481371,1719878400,JSM-USD
-0.0115639995783567,0.0121719995513558,0.0121409995481371,4725209.0,0.0117079997435212,1719964800,JSM-USD
-0.0108970003202557,0.0117499995976686,0.0117079997435212,4505737.0,0.0108970003202557,1720051200,JSM-USD
-0.0101889995858073,0.0138870002701878,0.0108970003202557,5836407.0,0.0138109996914863,1720137600,JSM-USD
-0.0137729998677968,0.0146949999034404,0.0138109996914863,6431841.0,0.0144199999049305,1720224000,JSM-USD
-0.0140990000218153,0.0144929997622966,0.0144199999049305,6251900.0,0.01428799983114,1720310400,JSM-USD
-0.0141340000554919,0.0150870000943541,0.01428799983114,6363423.0,0.0148790003731846,1720396800,JSM-USD
-0.01445799972862,0.0150870000943541,0.0148790003731846,6347992.0,0.0144689995795488,1720483200,JSM-USD
-0.0144250001758337,0.0147780003026127,0.0144689995795488,6091045.0,0.0146249998360872,1720569600,JSM-USD
-0.0144149996340274,0.0147839998826384,0.0146249998360872,6303075.0,0.0146369999274611,1720656000,JSM-USD
-0.0142740001901984,0.014763000421226,0.0146369999274611,6152479.0,0.0144269997254014,1720742400,JSM-USD
-0.0141660002991557,0.01454299967736,0.0144269997254014,5602293.0,0.0142320003360509,1720828800,JSM-USD
-0.014131000265479,0.0143710002303123,0.0142320003360509,6050178.0,0.014279999770224,1720915200,JSM-USD
-0.0142270000651478,0.0145730003714561,0.014279999770224,6029790.0,0.0145180001854896,1721001600,JSM-USD
-0.0141160003840923,0.0145230004563927,0.0145180001854896,5974779.0,0.0141880000010132,1721088000,JSM-USD
-0.0141319995746016,0.014291999861598,0.0141880000010132,5979022.0,0.0141319995746016,1721174400,JSM-USD
-0.0141089996322989,0.0142519995570182,0.0141319995746016,5842886.0,0.0142130004242062,1721260800,JSM-USD
-0.0137320002540946,0.0142900003120303,0.0142130004242062,5581458.0,0.0137790003791451,1721347200,JSM-USD
-0.0137229999527335,0.0140110002830624,0.0137790003791451,5652770.0,0.0138569995760917,1721433600,JSM-USD
-0.0137160001322627,0.0140009997412562,0.0138569995760917,5825670.0,0.013774000108242,1721520000,JSM-USD
-0.0137019995599985,0.0139910001307725,0.013774000108242,5851448.0,0.013833999633789,1721606400,JSM-USD
-0.0138029996305704,0.014109999872744,0.013833999633789,5371314.0,0.0140399998053908,1721692800,JSM-USD
-0.013876000419259,0.0140730002894997,0.0140399998053908,5210894.0,0.0140159996226429,1721779200,JSM-USD
-0.0139159997925162,0.0141860004514455,0.0140159996226429,5208803.0,0.0141160003840923,1721865600,JSM-USD
-0.0139370001852512,0.0141709996387362,0.0141160003840923,5359410.0,0.0139889996498823,1721952000,JSM-USD
-0.0139389997348189,0.0140479998663067,0.0139889996498823,5170327.0,0.0139819998294115,1722038400,JSM-USD
-0.0139330001547932,0.0140509996563196,0.0139819998294115,5440121.0,0.0140410000458359,1722124800,JSM-USD
-0.0138910003006458,0.0140490001067519,0.0140410000458359,5175300.0,0.0139260003343224,1722211200,JSM-USD
-0.0138889998197555,0.0139490002766251,0.0139260003343224,5236216.0,0.0139060001820325,1722297600,JSM-USD
-0.0138830002397298,0.013969000428915,0.0139060001820325,5303361.0,0.013914999552071,1722384000,JSM-USD
-0.0139079997316002,0.0140389995649456,0.013914999552071,5257222.0,0.0140370000153779,1722470400,JSM-USD
-0.0139880003407597,0.0140429995954036,0.0140370000153779,5182875.0,0.0140049997717142,1722556800,JSM-USD
-0.0139849996194243,0.0140429995954036,0.0140049997717142,5214350.0,0.0140190003439784,1722643200,JSM-USD
-0.0139709999784827,0.014046000316739,0.0140190003439784,5054099.0,0.0139859998598694,1722729600,JSM-USD
-0.0139730004593729,0.0140169998630881,0.0139859998598694,5248339.0,0.0140049997717142,1722816000,JSM-USD
-0.0139760002493858,0.0140990000218153,0.0140049997717142,5157829.0,0.0140749998390674,1722902400,JSM-USD
-0.0140680000185966,0.0142019996419548,0.0140749998390674,5032794.0,0.0141869997605681,1722988800,JSM-USD
-0.0141629995778203,0.0142130004242062,0.0141869997605681,5151476.0,0.0141839999705553,1723075200,JSM-USD
-0.0141669996082782,0.0142519995570182,0.0141839999705553,5166546.0,0.0142350001260638,1723161600,JSM-USD
-0.0142029998824,0.0142489997670054,0.0142350001260638,5191006.0,0.014224000275135,1723248000,JSM-USD
-0.0142029998824,0.0142529997974634,0.014224000275135,5341363.0,0.0142219997942447,1723334400,JSM-USD
-0.0142019996419548,0.0142529997974634,0.0142219997942447,5107478.0,0.0142310000956058,1723420800,JSM-USD
-0.0140859996899962,0.0142529997974634,0.0142310000956058,5207386.0,0.0141070000827312,1723507200,JSM-USD
-0.0140559999272227,0.0141690000891685,0.0141070000827312,4903043.0,0.0141550004482269,1723593600,JSM-USD
-0.0140720000490546,0.0142050003632903,0.0141550004482269,5237529.0,0.0141829997301101,1723680000,JSM-USD
-0.0139530003070831,0.0141860004514455,0.0141829997301101,5123203.0,0.0139600001275539,1723766400,JSM-USD
-0.0139520000666379,0.0140340002253651,0.0139600001275539,4939467.0,0.0140089998021721,1723852800,JSM-USD
-0.0139739997684955,0.014050000347197,0.0140089998021721,4959440.0,0.0140410000458359,1723939200,JSM-USD
-0.013872000388801,0.0140439998358488,0.0140410000458359,5082647.0,0.0139039997011423,1724025600,JSM-USD
-0.0137820001691579,0.0138999996706843,0.0138940000906586,5131953.0,0.0138410003855824,1724112000,JSM-USD
-0.0124730002135038,0.0139680001884698,0.013829999603331,3542828.0,0.0124760000035166,1724198400,JSM-USD
-0.0124749997630715,0.0125989997759461,0.0124760000035166,1601515.0,0.0125679997727274,1724284800,JSM-USD
-0.0123889995738863,0.0125789996236562,0.0125679997727274,1650681.0,0.0124009996652603,1724371200,JSM-USD
-0.0123910000547766,0.0126040000468492,0.0124009996652603,828237.0,0.0123990001156926,1724457600,JSM-USD
-0.0123950000852346,0.0124399997293949,0.0123990001156926,1527749.0,0.0124270003288984,1724544000,JSM-USD
-0.0124030001461505,0.0124570000916719,0.0124270003288984,1565165.0,0.012436999939382,1724630400,JSM-USD
-0.0123969996348023,0.0124970003962516,0.012436999939382,1446315.0,0.0124359996989369,1724716800,JSM-USD
-0.0124030001461505,0.0125029999762773,0.0124359996989369,1461185.0,0.0124509995803236,1724803200,JSM-USD
-0.0123939998447895,0.0124559998512268,0.0124509995803236,1406121.0,0.0124000003561377,1724889600,JSM-USD
-0.0123629998415708,0.0124530000612139,0.0124000003561377,1203926.0,0.0124150002375245,1724976000,JSM-USD
-0.0124000003561377,0.0124390004202723,0.0124150002375245,1219267.0,0.0124220000579953,1725062400,JSM-USD
-0.0124150002375245,0.0125179998576641,0.0124220000579953,1226755.0,0.012470000423491,1725148800,JSM-USD
-0.0124530000612139,0.0124909998849034,0.012470000423491,1189329.0,0.0124650001525878,1725235200,JSM-USD
-0.0124540003016591,0.012533999979496,0.0124650001525878,1209384.0,0.0125249996781349,1725321600,JSM-USD
-0.0124139999970793,0.0125690000131726,0.0125249996781349,1219691.0,0.0124249998480081,1725408000,JSM-USD
-0.01227100007236,0.0124359996989369,0.0124249998480081,1181899.0,0.012334999628365,1725494400,JSM-USD
-0.0122170001268386,0.0123929996043443,0.012334999628365,1184062.0,0.0123819997534155,1725580800,JSM-USD
-0.0123209999874234,0.0123889995738863,0.0123819997534155,1157012.0,0.0123530002310872,1725667200,JSM-USD
-0.0123089998960495,0.0123870000243186,0.0123530002310872,1213032.0,0.012334999628365,1725753600,JSM-USD
-0.0123199997469782,0.0124070001766085,0.012334999628365,1265943.0,0.0123640000820159,1725840000,JSM-USD
-0.0122549999505281,0.0123910000547766,0.0123640000820159,1195510.0,0.0122589999809861,1725926400,JSM-USD
-0.0122370002791285,0.0123560000211,0.0122589999809861,1190737.0,0.012326999567449,1726012800,JSM-USD
-0.0122170001268386,0.0123380003497004,0.012326999567449,1186240.0,0.0122269997373223,1726099200,JSM-USD
-0.0121280001476407,0.0122269997373223,0.0122269997373223,1199966.0,0.0121560003608465,1726185600,JSM-USD
-0.0121360002085566,0.0122010000050067,0.0121560003608465,1189092.0,0.0121640004217624,1726272000,JSM-USD
-0.0121449995785951,0.0122090000659227,0.0121640004217624,1188167.0,0.0122050000354647,1726358400,JSM-USD
-0.0121229998767375,0.0122100003063678,0.0122050000354647,1221473.0,0.0121719995513558,1726444800,JSM-USD
-0.0121309999376535,0.0121919997036457,0.0121719995513558,1117388.0,0.0121680004522204,1726531200,JSM-USD
-0.0121149998158216,0.0122060002759099,0.0121680004522204,1207801.0,0.0121830003336071,1726617600,JSM-USD
-0.0120780002325773,0.0121999997645616,0.0121830003336071,1191852.0,0.0120940003544092,1726704000,JSM-USD
-0.0120169995352625,0.0121039999648928,0.0120940003544092,1181208.0,0.0120200002565979,1726790400,JSM-USD
-0.0120130004361271,0.0121750002726912,0.0120200002565979,1216130.0,0.0121409995481371,1726876800,JSM-USD
-0.0121250003576278,0.0121870003640651,0.0121409995481371,1115836.0,0.0121499998494982,1726963200,JSM-USD
-0.0120820002630352,0.0121849998831748,0.0121499998494982,1135353.0,0.0121299996972084,1727049600,JSM-USD
-0.0119880000129342,0.0121630001813173,0.0121299996972084,1190136.0,0.0120010003447532,1727136000,JSM-USD
-0.0119759999215602,0.0120710004121065,0.0120010003447532,1172954.0,0.0120670003816485,1727222400,JSM-USD
-0.011927000246942,0.0120750004425644,0.0120670003816485,1145248.0,0.0119559997692704,1727308800,JSM-USD
-0.0119080003350973,0.0119730001315474,0.0119559997692704,1131301.0,0.0119489999487996,1727395200,JSM-USD
-0.0119260000064969,0.0120000001043081,0.0119489999487996,1123981.0,0.0119420001283288,1727481600,JSM-USD
-0.0119049996137619,0.0119810001924633,0.0119420001283288,1236618.0,0.0119150001555681,1727568000,JSM-USD
-0.01184600032866,0.0119310002774,0.0119150001555681,1172242.0,0.0119129996746778,1727654400,JSM-USD
-0.0119089996442198,0.0120789995416998,0.0119129996746778,1142090.0,0.0120540000498294,1727740800,JSM-USD
-0.0119789997115731,0.01218600012362,0.0120540000498294,1127446.0,0.0121470000594854,1727827200,JSM-USD
-0.0121440002694725,0.0122560001909732,0.0121470000594854,1181425.0,0.0122220003977417,1727913600,JSM-USD
-0.0121179996058344,0.0122889997437596,0.0122220003977417,1172410.0,0.0122760003432631,1728000000,JSM-USD
-0.0121550001204013,0.0122800003737211,0.0122760003432631,1161665.0,0.0122159998863935,1728086400,JSM-USD
-0.0121980002149939,0.0122819999232888,0.0122159998863935,1202228.0,0.0122760003432631,1728172800,JSM-USD
-0.0122279999777674,0.0123180001974105,0.0122760003432631,1200193.0,0.0123119996860623,1728259200,JSM-USD
-0.0122859999537467,0.0123629998415708,0.0123119996860623,1211589.0,0.0123530002310872,1728345600,JSM-USD
-0.0122689995914697,0.0123659996315836,0.0123629998415708,1257002.0,0.0123439999297261,1728432000,JSM-USD
-0.0123039996251463,0.0123610002920031,0.0123439999297261,1211450.0,0.0123239997774362,1728518400,JSM-USD
-0.0121980002149939,0.0123300002887845,0.0123239997774362,1198513.0,0.0122090000659227,1728604800,JSM-USD
-0.0121959997341036,0.0122760003432631,0.0122090000659227,1220996.0,0.0122309997677803,1728691200,JSM-USD
-0.0122050000354647,0.0122490003705024,0.0122309997677803,1042795.0,0.0122109996154904,1728777600,JSM-USD
-0.0121280001476407,0.0122440000995993,0.0122109996154904,1091755.0,0.0121339997276663,1728864000,JSM-USD
-0.0121339997276663,0.0122560001909732,0.0121339997276663,1102003.0,0.0122250001877546,1728950400,JSM-USD
-0.012168999761343,0.012253999710083,0.0122250001877546,999652.0,0.0122029995545744,1729036800,JSM-USD
-0.0121919997036457,0.0122389998286962,0.0122029995545744,1059598.0,0.0122300004586577,1729123200,JSM-USD
-0.0121640004217624,0.0122300004586577,0.0122300004586577,1017951.0,0.0121740000322461,1729209600,JSM-USD
-0.012160999700427,0.0122309997677803,0.0121740000322461,1059746.0,0.0121889999136328,1729296000,JSM-USD
-0.0121419997885823,0.0122370002791285,0.0121889999136328,1075588.0,0.0121419997885823,1729382400,JSM-USD
-0.0121409995481371,0.0123180001974105,0.0121419997885823,943809.0,0.0123180001974105,1729468800,JSM-USD
-0.0122659998014569,0.0123560000211,0.0123180001974105,988767.0,0.012351999990642,1729555200,JSM-USD
-0.0122940000146627,0.0124350003898143,0.012351999990642,985510.0,0.0124270003288984,1729641600,JSM-USD
-0.0123410001397132,0.012423999607563,0.0124110002070665,955419.0,0.0123469997197389,1729728000,JSM-USD
-0.012338999658823,0.0125799998641014,0.0123469997197389,975238.0,0.0124880000948905,1729814400,JSM-USD
-0.0123819997534155,0.0124949999153614,0.0124880000948905,1019044.0,0.0124169997870922,1729900800,JSM-USD
-0.0123889995738863,0.0124230002984404,0.0124169997870922,983192.0,0.0124120004475116,1729987200,JSM-USD
-0.0123250000178813,0.0124289998784661,0.0124120004475116,976708.0,0.0123359998688101,1730073600,JSM-USD
-0.012334999628365,0.0124139999970793,0.0123359998688101,1022009.0,0.0123889995738863,1730160000,JSM-USD
-0.0123699996620416,0.012419999577105,0.0123889995738863,1017399.0,0.0123979998752474,1730246400,JSM-USD
-0.0123939998447895,0.0124979997053742,0.0123979998752474,991412.0,0.0124970003962516,1730332800,JSM-USD
-0.0124270003288984,0.0125540001317858,0.0124970003962516,1010868.0,0.0125540001317858,1730419200,JSM-USD
-0.0124719999730587,0.0125829996541142,0.0125540001317858,1094683.0,0.0125740002840757,1730505600,JSM-USD
-0.0125040002167224,0.0125860003754496,0.0125740002840757,1053864.0,0.0125209996476769,1730592000,JSM-USD
-0.0124009996652603,0.0125209996476769,0.0125209996476769,1055362.0,0.0124329999089241,1730678400,JSM-USD
-0.0123610002920031,0.012445000000298,0.0124329999089241,1001362.0,0.0124000003561377,1730764800,JSM-USD
-0.0123880002647638,0.0125820003449916,0.0124000003561377,1035168.0,0.0124760000035166,1730851200,JSM-USD
-0.0124540003016591,0.0126250004395842,0.0124760000035166,942008.0,0.012466000393033,1730937600,JSM-USD
-0.012466000393033,0.0126170003786683,0.012466000393033,1000962.0,0.0125270001590251,1731024000,JSM-USD
-0.012466000393033,0.0125970002263784,0.0125270001590251,925045.0,0.0124740004539489,1731110400,JSM-USD
-0.0123870000243186,0.0125580001622438,0.0124740004539489,998837.0,0.0125409997999668,1731196800,JSM-USD
-0.0124920001253485,0.0127050001174211,0.0125409997999668,880509.0,0.0125670004636049,1731283200,JSM-USD
-0.0125280003994703,0.0126000000163912,0.0125670004636049,932334.0,0.012551000341773,1731369600,JSM-USD
-0.012533999979496,0.012597999535501,0.012551000341773,978905.0,0.0125700002536177,1731456000,JSM-USD
-0.012521999888122,0.0125860003754496,0.0125700002536177,1055023.0,0.0125519996508955,1731542400,JSM-USD
-0.0125249996781349,0.0125829996541142,0.0125519996508955,1007102.0,0.012543000280857,1731628800,JSM-USD
-0.0125280003994703,0.0125829996541142,0.0125390002503991,1066974.0,0.0125630004331469,1731715200,JSM-USD
-0.0125230001285672,0.0125810001045465,0.0125630004331469,1011923.0,0.012547000311315,1731801600,JSM-USD
-0.0125240003690123,0.0125879999250173,0.012547000311315,1128649.0,0.0125500001013278,1731888000,JSM-USD
-0.012529999949038,0.0125860003754496,0.0125500001013278,1073145.0,0.0125630004331469,1731974400,JSM-USD
-0.0114029999822378,0.0125789996236562,0.0125630004331469,1068352.0,0.0114099998027086,1732060800,JSM-USD
-0.0113150002434849,0.0114120002835989,0.0114099998027086,975240.0,0.0113690001890063,1732147200,JSM-USD
-0.011192999780178,0.0114129995927214,0.0113690001890063,1073564.0,0.0111950002610683,1732233600,JSM-USD
-0.0111910002306103,0.0114070000126957,0.0111950002610683,1005680.0,0.0114070000126957,1732320000,JSM-USD
-0.0113049997016787,0.0114249996840953,0.0114070000126957,1038119.0,0.0113270003348588,1732406400,JSM-USD
-0.0113270003348588,0.011494000442326,0.0113270003348588,944468.0,0.011481000110507,1732492800,JSM-USD
-0.0113479997962713,0.011481000110507,0.011481000110507,950698.0,0.0114249996840953,1732579200,JSM-USD
-0.0112810004502534,0.0114350002259016,0.0114249996840953,1002598.0,0.0112870000302791,1732665600,JSM-USD
-0.0105180004611611,0.0113559998571872,0.0112870000302791,871737.0,0.0112460004165768,1732752000,JSM-USD
-0.0111760003492236,0.0112810004502534,0.0112460004165768,1000749.0,0.0111779998987913,1732838400,JSM-USD
-0.0111279999837279,0.0112490002065896,0.0111779998987913,930331.0,0.0111999996006488,1732924800,JSM-USD
-0.0111320000141859,0.0112610002979636,0.0111999996006488,1033888.0,0.0111859999597072,1733011200,JSM-USD
-0.0111919995397329,0.011370999738574,0.0111940000206232,978625.0,0.0112910000607371,1733097600,JSM-USD
-0.0112619996070861,0.0113730002194643,0.0112910000607371,994508.0,0.0112709999084472,1733184000,JSM-USD
-0.0112370001152157,0.0113300001248717,0.0112709999084472,889824.0,0.0112849995493888,1733270400,JSM-USD
-0.0111720003187656,0.0113080004230141,0.0112849995493888,846773.0,0.0112840002402663,1733356800,JSM-USD
-0.0111229997128248,0.0113019999116659,0.0113019999116659,915676.0,0.0111360000446438,1733443200,JSM-USD
-0.0111260004341602,0.0112269995734095,0.0111360000446438,949117.0,0.0111950002610683,1733529600,JSM-USD
-0.0111910002306103,0.0112429996952414,0.0112030003219842,1074395.0,0.0112290000542998,1733616000,JSM-USD
-0.0111010000109672,0.0113570000976324,0.0112049998715519,1072825.0,0.0112190004438161,1733702400,JSM-USD
-0.0110489996150136,0.0112309996038675,0.0112190004438161,929376.0,0.0111320000141859,1733788800,JSM-USD
-0.0110879996791481,0.0111729996278882,0.0111320000141859,1005534.0,0.0111149996519088,1733875200,JSM-USD
-0.0110900001600384,0.0111490003764629,0.0111149996519088,997929.0,0.011133000254631,1733961600,JSM-USD
-0.0111170001327991,0.0112100001424551,0.011133000254631,1079524.0,0.0111659998074173,1734048000,JSM-USD
-0.0111349998041987,0.0112039996311068,0.0111659998074173,980581.0,0.0111999996006488,1734134400,JSM-USD
-0.0111229997128248,0.0112239997833967,0.0111999996006488,1033045.0,0.0111229997128248,1734220800,JSM-USD
-0.0110750002786517,0.0111990002915263,0.0111229997128248,1046106.0,0.0111279999837279,1734307200,JSM-USD
-0.0109000001102685,0.0111819999292492,0.0111279999837279,1014664.0,0.0110069997608661,1734393600,JSM-USD
-0.010955000296235,0.0111549999564886,0.0110069997608661,1002213.0,0.0111549999564886,1734480000,JSM-USD
-0.0110430000349879,0.0111659998074173,0.0111549999564886,989199.0,0.0111279999837279,1734566400,JSM-USD
-0.0109980003908276,0.0111279999837279,0.0111279999837279,499762.0,0.0110560003668069,1734652800,JSM-USD
-0.0010669999755918,0.0110640004277229,0.0110560003668069,195045.0,0.0011549999471753,1734739200,JSM-USD
-0.0010789999505504,0.0017630000365898,0.0011549999471753,39315.0,0.0013150000013411,1734825600,JSM-USD
-0.0010130000300705,0.0015610000118613,0.0013150000013411,25537.0,0.0010629999451339,1734912000,JSM-USD
-0.0010450000409036,0.0010639999527484,0.0010629999451339,35758.0,0.0010600000387057,1734998400,JSM-USD
-0.0010580000234767,0.0010610000463202,0.0010600000387057,43522.0,0.0010580000234767,1735084800,JSM-USD
-0.0010539999930188,0.0010620000539347,0.0010580000234767,39389.0,0.0010550000006332,1735171200,JSM-USD
-0.0010420000180602,0.0010610000463202,0.0010550000006332,39362.0,0.0010610000463202,1735257600,JSM-USD
-0.0010539999930188,0.0010659999679774,0.0010610000463202,35340.0,0.0010550000006332,1735344000,JSM-USD
-0.0010000000474974,0.0010600000387057,0.0010550000006332,39871.0,0.0010590000310912,1735430400,JSM-USD
-0.0005089999758638,0.0010590000310912,0.0010590000310912,19746.0,0.0005109999910928,1735516800,JSM-USD
-0.0005109999910928,0.0005339999916031,0.0005109999910928,14455.0,0.0005300000193528,1735603200,JSM-USD
-0.0005109999910928,0.0005329999839887,0.0005300000193528,12682.0,0.0005169999785721,1735689600,JSM-USD
-0.0005119999987073,0.0005360000068321,0.0005169999785721,12265.0,0.0005159999709576,1735776000,JSM-USD
-0.0005159999709576,0.0005249999812804,0.0005159999709576,12789.0,0.0005169999785721,1735862400,JSM-USD
-0.0005130000063218,0.0005370000144466,0.0005169999785721,10808.0,0.0005130000063218,1735948800,JSM-USD
-0.0005130000063218,0.000523000024259,0.0005130000063218,12562.0,0.0005150000215508,1736035200,JSM-USD
-0.0005150000215508,0.0005179999861866,0.0005150000215508,14479.0,0.0005169999785721,1736121600,JSM-USD
-0.0005130000063218,0.0005210000090301,0.0005169999785721,21154.0,0.0005210000090301,1736208000,JSM-USD
-0.0005200000014156,0.0005210000090301,0.0005210000090301,21037.0,0.0005200000014156,1736294400,JSM-USD
-0.0005189999938011,0.0005210000090301,0.0005200000014156,20330.0,0.0005210000090301,1736380800,JSM-USD
-0.0005189999938011,0.000523000024259,0.0005210000090301,24409.0,0.000523000024259,1736467200,JSM-USD
-0.0005179999861866,0.000523000024259,0.000523000024259,20970.0,0.0005189999938011,1736553600,JSM-USD
-0.0005179999861866,0.0005210000090301,0.0005189999938011,30920.0,0.0005200000014156,1736640000,JSM-USD
-0.0005189999938011,0.0005220000166445,0.0005200000014156,30490.0,0.0005200000014156,1736726400,JSM-USD
-0.0005179999861866,0.0005200000014156,0.0005200000014156,14713.0,0.0005200000014156,1736812800,JSM-USD
-0.0005130000063218,0.0005210000090301,0.0005200000014156,30564.0,0.0005130000063218,1736899200,JSM-USD
-0.0005130000063218,0.0005189999938011,0.0005130000063218,29163.0,0.0005169999785721,1736985600,JSM-USD
-0.0005130000063218,0.0005259999888949,0.0005169999785721,30094.0,0.0005210000090301,1737072000,JSM-USD
-0.000503999995999,0.0005259999888949,0.0005210000090301,33239.0,0.0005099999834783,1737158400,JSM-USD
-0.000506000011228,0.0005310000269673,0.0005099999834783,35405.0,0.0005140000139363,1737244800,JSM-USD
-0.0005089999758638,0.0005269999965094,0.0005140000139363,37915.0,0.0005130000063218,1737331200,JSM-USD
-0.0005070000188425,0.0005189999938011,0.0005130000063218,38040.0,0.0005140000139363,1737417600,JSM-USD
-0.0005140000139363,0.0005239999736659,0.0005140000139363,38694.0,0.0005140000139363,1737504000,JSM-USD
-0.0005089999758638,0.0005210000090301,0.0005140000139363,37668.0,0.0005200000014156,1737590400,JSM-USD
-0.0005089999758638,0.000523000024259,0.0005200000014156,37694.0,0.0005130000063218,1737676800,JSM-USD
-0.00050199998077,0.0005159999709576,0.0005130000063218,29632.0,0.0005089999758638,1737763200,JSM-USD
-0.000503999995999,0.000523000024259,0.0005089999758638,37486.0,0.0005050000036135,1737849600,JSM-USD
-0.0005029999883845,0.0005239999736659,0.0005050000036135,37620.0,0.0005239999736659,1737936000,JSM-USD
-0.0005009999731555,0.0005239999736659,0.0005239999736659,31184.0,0.000508000026457,1738022400,JSM-USD
-0.0005070000188425,0.0005269999965094,0.000508000026457,33764.0,0.0005119999987073,1738108800,JSM-USD
-0.0005109999910928,0.000523000024259,0.0005119999987073,32783.0,0.0005119999987073,1738195200,JSM-USD
-0.0005000000237487,0.0005130000063218,0.0005119999987073,30467.0,0.0005009999731555,1738281600,JSM-USD
-0.0004990000161342,0.0005179999861866,0.0005009999731555,34022.0,0.0005070000188425,1738368000,JSM-USD
-0.0005009999731555,0.0005159999709576,0.0005070000188425,31886.0,0.0005159999709576,1738454400,JSM-USD
-0.0005029999883845,0.0005290000117383,0.0005159999709576,32717.0,0.0005150000215508,1738540800,JSM-USD
-0.00050199998077,0.0005259999888949,0.0005150000215508,34714.0,0.0005200000014156,1738627200,JSM-USD
-0.000506000011228,0.0005249999812804,0.0005200000014156,35007.0,0.0005189999938011,1738713600,JSM-USD
-0.00050199998077,0.0005249999812804,0.0005189999938011,35080.0,0.0005099999834783,1738800000,JSM-USD
-0.00050199998077,0.0005200000014156,0.0005099999834783,34441.0,0.0005099999834783,1738886400,JSM-USD
-0.0004990000161342,0.0005109999910928,0.0005099999834783,34495.0,0.0005089999758638,1738972800,JSM-USD
-0.0004980000085197,0.0005159999709576,0.0005089999758638,33120.0,0.0005150000215508,1739059200,JSM-USD
-0.000508000026457,0.0005249999812804,0.0005150000215508,34326.0,0.0005140000139363,1739145600,JSM-USD
-0.00050199998077,0.0005259999888949,0.0005140000139363,32855.0,0.0005089999758638,1739232000,JSM-USD
-0.00050199998077,0.0005159999709576,0.0005089999758638,33714.0,0.0005150000215508,1739318400,JSM-USD
-0.00050199998077,0.0005200000014156,0.0005150000215508,32322.0,0.0005189999938011,1739404800,JSM-USD
-0.0005130000063218,0.0005259999888949,0.0005189999938011,31392.0,0.0005150000215508,1739491200,JSM-USD
-0.00050199998077,0.0005150000215508,0.0005150000215508,32637.0,0.0005070000188425,1739577600,JSM-USD
-0.0005009999731555,0.0005150000215508,0.0005070000188425,32412.0,0.0005130000063218,1739664000,JSM-USD
-0.0005070000188425,0.0005239999736659,0.0005130000063218,35331.0,0.0005169999785721,1739750400,JSM-USD
-0.0005009999731555,0.0005200000014156,0.0005169999785721,31046.0,0.0005200000014156,1739836800,JSM-USD
-0.0005130000063218,0.0005259999888949,0.0005200000014156,28869.0,0.0005189999938011,1739923200,JSM-USD
-0.0005009999731555,0.0005189999938011,0.0005189999938011,29653.0,0.0005130000063218,1740009600,JSM-USD
-0.0005009999731555,0.0005249999812804,0.0005130000063218,30468.0,0.000508000026457,1740096000,JSM-USD
-0.0005029999883845,0.0005140000139363,0.000508000026457,30473.0,0.0005130000063218,1740182400,JSM-USD
-0.0005119999987073,0.0005239999736659,0.0005130000063218,30563.0,0.0005179999861866,1740268800,JSM-USD
-0.0005009999731555,0.0005189999938011,0.0005179999861866,22813.0,0.0005089999758638,1740355200,JSM-USD
-0.0005029999883845,0.000523000024259,0.0005089999758638,12417.0,0.0005130000063218,1740441600,JSM-USD
-0.000506000011228,0.0005200000014156,0.0005130000063218,17250.0,0.0005099999834783,1740528000,JSM-USD
-0.0005050000036135,0.0005169999785721,0.0005099999834783,20774.0,0.0005109999910928,1740614400,JSM-USD
-0.0005029999883845,0.0005200000014156,0.0005109999910928,20088.0,0.0005179999861866,1740700800,JSM-USD
-0.0004939999780617,0.0005189999938011,0.0005179999861866,18998.0,0.0005099999834783,1740787200,JSM-USD
-0.000506000011228,0.0005220000166445,0.0005099999834783,16550.0,0.0005150000215508,1740873600,JSM-USD
-0.0005029999883845,0.0005179999861866,0.0005150000215508,20321.0,0.0005070000188425,1740960000,JSM-USD
-0.00050199998077,0.0005189999938011,0.0005070000188425,20188.0,0.0005159999709576,1741046400,JSM-USD
-0.0005050000036135,0.0005200000014156,0.0005159999709576,17485.0,0.0005089999758638,1741132800,JSM-USD
-0.0005050000036135,0.0005540000274777,0.0005089999758638,18074.0,0.000508000026457,1741219200,JSM-USD
-0.0005050000036135,0.0005530000198632,0.000508000026457,18202.0,0.0005409999866969,1741305600,JSM-USD
-0.0005169999785721,0.0005460000247694,0.0005409999866969,11249.0,0.0005189999938011,1741392000,JSM-USD
-0.00050199998077,0.0005210000090301,0.0005189999938011,7379.0,0.0005109999910928,1741478400,JSM-USD
-0.00050199998077,0.0005119999987073,0.0005109999910928,931.0,0.0005109999910928,1741564800,JSM-USD
-0.000503999995999,0.0005259999888949,0.0005109999910928,3342.0,0.0005179999861866,1741651200,JSM-USD
-0.0005009999731555,0.0005290000117383,0.0005179999861866,5087.0,0.0005290000117383,1741737600,JSM-USD
-0.000503999995999,0.0005310000269673,0.0005290000117383,5093.0,0.0005119999987073,1741824000,JSM-USD
-0.0005070000188425,0.0005189999938011,0.0005119999987073,10718.0,0.0005179999861866,1741910400,JSM-USD
-0.0005159999709576,0.0005179999861866,0.0005179999861866,10427.0,0.0005159999709576,1741996800,JSM-USD
-0.0005109999910928,0.0005169999785721,0.0005159999709576,10209.0,0.0005119999987073,1742083200,JSM-USD
-0.000503999995999,0.0005210000090301,0.0005119999987073,16442.0,0.0005119999987073,1742169600,JSM-USD
-0.0004949999856762,0.0005380000220611,0.0005119999987073,15751.0,0.0005300000193528,1742256000,JSM-USD
-0.000523000024259,0.0005310000269673,0.0005300000193528,11692.0,0.000523000024259,1742342400,JSM-USD
-0.0005179999861866,0.0005310000269673,0.000523000024259,13468.0,0.0005179999861866,1742428800,JSM-USD
-0.000503999995999,0.0005179999861866,0.0005179999861866,9299.0,0.0005089999758638,1742515200,JSM-USD
-0.0005029999883845,0.0005089999758638,0.0005089999758638,9535.0,0.000508000026457,1742601600,JSM-USD
-0.000508000026457,0.0005140000139363,0.000508000026457,9869.0,0.0005140000139363,1742688000,JSM-USD
-0.0005140000139363,0.0005300000193528,0.0005140000139363,6397.0,0.0005259999888949,1742774400,JSM-USD
-0.0004910000134259,0.0005269999965094,0.0005259999888949,9999.0,0.0005169999785721,1742860800,JSM-USD
-0.000508000026457,0.0005169999785721,0.0005169999785721,20434.0,0.0005099999834783,1742947200,JSM-USD
-0.0005009999731555,0.0005130000063218,0.0005099999834783,45698.0,0.0005070000188425,1743033600,JSM-USD
-0.0004649999900721,0.0005089999758638,0.0005070000188425,51838.0,0.0005050000036135,1743120000,JSM-USD
-0.0004990000161342,0.0005070000188425,0.0005050000036135,51475.0,0.0005000000237487,1743206400,JSM-USD
-0.0004600000102072,0.0005070000188425,0.0005000000237487,16532.0,0.0004889999981969,1743292800,JSM-USD
-0.00047599998652,0.0005119999987073,0.0004889999981969,28344.0,0.0004910000134259,1743379200,JSM-USD
-0.0004659999976865,0.0005220000166445,0.0004910000134259,8815.0,0.0005189999938011,1743465600,JSM-USD
-0.0005009999731555,0.0005639999872073,0.0005189999938011,31246.0,0.0005050000036135,1743552000,JSM-USD
-0.0004339999868534,0.000508000026457,0.0005050000036135,23895.0,0.0005029999883845,1743638400,JSM-USD
-0.0004820000031031,0.0005119999987073,0.0005029999883845,13361.0,0.0004990000161342,1743724800,JSM-USD
-0.0004949999856762,0.0005099999834783,0.0004990000161342,13048.0,0.0005099999834783,1743811200,JSM-USD
-0.0005099999834783,0.0005200000014156,0.0005099999834783,12625.0,0.0005200000014156,1743897600,JSM-USD
-0.0005109999910928,0.0005200000014156,0.0005200000014156,12693.0,0.0005189999938011,1743984000,JSM-USD
-0.0005169999785721,0.0005200000014156,0.0005189999938011,14158.0,0.0005179999861866,1744070400,JSM-USD
-0.0005050000036135,0.0005179999861866,0.0005179999861866,16812.0,0.000506000011228,1744156800,JSM-USD
-0.0004920000210404,0.0005099999834783,0.000506000011228,12749.0,0.000508000026457,1744243200,JSM-USD
-0.0004990000161342,0.0005089999758638,0.000508000026457,12908.0,0.0005000000237487,1744329600,JSM-USD
-0.0005000000237487,0.0005009999731555,0.0005000000237487,12288.0,0.0005009999731555,1744416000,JSM-USD
-0.0005009999731555,0.0005089999758638,0.0005009999731555,12188.0,0.000508000026457,1744502400,JSM-USD
-0.0004939999780617,0.0005089999758638,0.000508000026457,13119.0,0.000506000011228,1744588800,JSM-USD
-0.0004949999856762,0.000506000011228,0.000506000011228,12203.0,0.0005000000237487,1744675200,JSM-USD
-0.0004839999892283,0.0005000000237487,0.0005000000237487,14568.0,0.0004870000120718,1744761600,JSM-USD
-0.0004490000137593,0.0005849999724887,0.0004870000120718,18188.0,0.0004680000129155,1744848000,JSM-USD
-0.0004609999887179,0.0005750000127591,0.0004680000129155,16402.0,0.0004990000161342,1744934400,JSM-USD
-0.0004659999976865,0.0005380000220611,0.0004990000161342,42851.0,0.00050199998077,1745020800,JSM-USD
-0.0004630000039469,0.0006089999806135,0.00050199998077,69744.0,0.00050199998077,1745107200,JSM-USD
-0.00050199998077,0.000506000011228,0.00050199998077,78349.0,0.000503999995999,1745193600,JSM-USD
-0.0004870000120718,0.0005050000036135,0.000503999995999,33737.0,0.0004879999905824,1745280000,JSM-USD
-0.0004339999868534,0.0005150000215508,0.0004879999905824,43447.0,0.000478000001749,1745366400,JSM-USD
-0.0004619999963324,0.000508000026457,0.000478000001749,29875.0,0.0004640000115614,1745452800,JSM-USD
-0.0004640000115614,0.0005220000166445,0.0004640000115614,21553.0,0.0005029999883845,1745539200,JSM-USD
-0.0004619999963324,0.000523000024259,0.0005029999883845,18609.0,0.0005009999731555,1745625600,JSM-USD
-0.0004830000107176,0.0005029999883845,0.0005009999731555,19659.0,0.0004889999981969,1745712000,JSM-USD
-0.0004889999981969,0.000503999995999,0.0004889999981969,12812.0,0.0005009999731555,1745798400,JSM-USD
-0.0004980000085197,0.0005009999731555,0.0005009999731555,13392.0,0.0005009999731555,1745884800,JSM-USD
-0.0004990000161342,0.0005009999731555,0.0005009999731555,12753.0,0.0005009999731555,1745971200,JSM-USD
-0.0004990000161342,0.0005009999731555,0.0005009999731555,12804.0,0.0005000000237487,1746057600,JSM-USD
-0.0004970000009052,0.0005009999731555,0.0005000000237487,13904.0,0.0004990000161342,1746144000,JSM-USD
-0.0004970000009052,0.0005000000237487,0.0004990000161342,13407.0,0.0004970000009052,1746230400,JSM-USD
-0.0004920000210404,0.00050199998077,0.0004970000009052,20833.0,0.0004930000286549,1746316800,JSM-USD
-0.0004839999892283,0.0005000000237487,0.0004930000286549,12879.0,0.0004900000058114,1746403200,JSM-USD
-0.0004889999981969,0.0004980000085197,0.0004900000058114,12267.0,0.0004900000058114,1746489600,JSM-USD
-0.0004849999968428,0.0005009999731555,0.0004900000058114,12130.0,0.0004860000044573,1746576000,JSM-USD
-0.0004849999968428,0.0004860000044573,0.0004860000044573,12124.0,0.0004849999968428,1746662400,JSM-USD
-0.0004849999968428,0.0004900000058114,0.0004849999968428,12256.0,0.0004860000044573,1746748800,JSM-USD
-0.0004849999968428,0.0004860000044573,0.0004860000044573,12106.0,0.0004849999968428,1746835200,JSM-USD
-0.0004849999968428,0.0004860000044573,0.0004849999968428,12066.0,0.0004860000044573,1746921600,JSM-USD
-0.0004860000044573,0.0004889999981969,0.0004860000044573,12246.0,0.0004889999981969,1747008000,JSM-USD
-0.0004879999905824,0.0004990000161342,0.0004889999981969,12354.0,0.0004990000161342,1747094400,JSM-USD
-0.0004990000161342,0.0005009999731555,0.0004990000161342,12414.0,0.0005009999731555,1747180800,JSM-USD
-0.0005000000237487,0.0005009999731555,0.0005009999731555,12308.0,0.0005000000237487,1747267200,JSM-USD
-0.0004990000161342,0.0005000000237487,0.0005000000237487,12406.0,0.0005000000237487,1747353600,JSM-USD
-0.0004990000161342,0.0005000000237487,0.0005000000237487,12402.0,0.0005000000237487,1747440000,JSM-USD
-0.0004990000161342,0.0005000000237487,0.0005000000237487,12405.0,0.0004990000161342,1747526400,JSM-USD
-0.0004990000161342,0.0005000000237487,0.0004990000161342,12055.0,0.0004990000161342,1747612800,JSM-USD
-0.0004910000134259,0.0004990000161342,0.0004990000161342,11421.0,0.0004910000134259,1747699200,JSM-USD
-0.0004889999981969,0.0004910000134259,0.0004910000134259,12139.0,0.0004889999981969,1747785600,JSM-USD
-0.0004889999981969,0.0004910000134259,0.0004889999981969,11812.0,0.0004900000058114,1747872000,JSM-USD
-0.0004889999981969,0.0004910000134259,0.0004900000058114,12116.0,0.0004900000058114,1747958400,JSM-USD
-0.0004889999981969,0.0004910000134259,0.0004900000058114,12136.0,0.0004900000058114,1748044800,JSM-USD
-0.0004900000058114,0.0004900000058114,0.0004900000058114,12125.0,0.0004900000058114,1748131200,JSM-USD
-0.0004889999981969,0.0004900000058114,0.0004900000058114,12121.0,0.0004900000058114,1748217600,JSM-USD
-0.0004900000058114,0.0004910000134259,0.0004900000058114,12089.0,0.0004900000058114,1748304000,JSM-USD
-0.0004900000058114,0.0004910000134259,0.0004900000058114,12154.0,0.0004910000134259,1748390400,JSM-USD
-0.0004900000058114,0.0004910000134259,0.0004910000134259,12114.0,0.0004900000058114,1748476800,JSM-USD
-0.0004900000058114,0.0004910000134259,0.0004900000058114,12105.0,0.0004910000134259,1748563200,JSM-USD
-0.0004910000134259,0.0004920000210404,0.0004910000134259,12169.0,0.0004910000134259,1748649600,JSM-USD
-0.0004910000134259,0.0004920000210404,0.0004910000134259,12085.0,0.0004910000134259,1748736000,JSM-USD
-0.0004889999981969,0.0004910000134259,0.0004910000134259,12109.0,0.0004889999981969,1748822400,JSM-USD
-0.0004889999981969,0.0004970000009052,0.0004889999981969,10380.0,0.0004900000058114,1748908800,JSM-USD
-0.0004889999981969,0.0004970000009052,0.0004900000058114,7821.0,0.0004959999932907,1748995200,JSM-USD
-0.0004879999905824,0.0004959999932907,0.0004959999932907,4943.0,0.0004939999780617,1749081600,JSM-USD
-0.0004900000058114,0.000503999995999,0.0004939999780617,9764.0,0.0004970000009052,1749168000,JSM-USD
-0.0004970000009052,0.000508000026457,0.0004970000009052,7457.0,0.0004990000161342,1749254400,JSM-USD
-0.0004900000058114,0.000508000026457,0.0004990000161342,7308.0,0.0004990000161342,1749340800,JSM-USD
-0.0004900000058114,0.0005099999834783,0.0004990000161342,6876.0,0.0005000000237487,1749427200,JSM-USD
-0.0004900000058114,0.0005089999758638,0.0005000000237487,6852.0,0.0005089999758638,1749513600,JSM-USD
-0.0004900000058114,0.0005099999834783,0.0005089999758638,6748.0,0.0004900000058114,1749600000,JSM-USD
-0.0004900000058114,0.0005000000237487,0.0004900000058114,6520.0,0.0004900000058114,1749686400,JSM-USD
-0.0004900000058114,0.0005099999834783,0.0004900000058114,9110.0,0.0004970000009052,1749772800,JSM-USD
-0.0004959999932907,0.0004970000009052,0.0004970000009052,10086.0,0.0004959999932907,1749859200,JSM-USD
-0.0004949999856762,0.00050199998077,0.0004959999932907,9996.0,0.00050199998077,1749945600,JSM-USD
-0.0004949999856762,0.00050199998077,0.00050199998077,10129.0,0.0004949999856762,1750032000,JSM-USD
-0.0004889999981969,0.000503999995999,0.0004949999856762,10036.0,0.0004970000009052,1750118400,JSM-USD
-0.0004900000058114,0.0005029999883845,0.0004970000009052,10252.0,0.0005029999883845,1750204800,JSM-USD
-0.0004970000009052,0.000503999995999,0.0005029999883845,10121.0,0.0005029999883845,1750291200,JSM-USD
-0.0004900000058114,0.0005050000036135,0.0005029999883845,9381.0,0.0004980000085197,1750377600,JSM-USD
-0.0004900000058114,0.0005070000188425,0.0004980000085197,7130.0,0.0004990000161342,1750464000,JSM-USD
-0.0004900000058114,0.0005099999834783,0.0004990000161342,6551.0,0.0005099999834783,1750550400,JSM-USD
-0.0004900000058114,0.0005099999834783,0.0005099999834783,8587.0,0.000506000011228,1750636800,JSM-USD
-0.0004970000009052,0.000506000011228,0.000506000011228,10113.0,0.0004970000009052,1750723200,JSM-USD
-0.0004900000058114,0.0004970000009052,0.0004970000009052,9695.0,0.0004959999932907,1750809600,JSM-USD
-0.0004949999856762,0.0005029999883845,0.0004959999932907,9765.0,0.0004959999932907,1750896000,JSM-USD
-0.0004959999932907,0.0004970000009052,0.0004959999932907,9605.0,0.0004970000009052,1750982400,JSM-USD
-0.0004269999917596,0.000506000011228,0.0004970000009052,7535.0,0.0004269999917596,1751068800,JSM-USD
-0.0004090000002179,0.0004269999917596,0.0004269999917596,8647.0,0.0004090000002179,1751155200,JSM-USD
-0.0004020000051241,0.0004090000002179,0.0004090000002179,10036.0,0.0004079999926034,1751241600,JSM-USD
-0.0004020000051241,0.0004090000002179,0.0004079999926034,10112.0,0.0004090000002179,1751328000,JSM-USD
-0.0004020000051241,0.0004140000091865,0.0004090000002179,10105.0,0.0004070000140927,1751414400,JSM-USD
-0.0004020000051241,0.0004149999876972,0.0004070000140927,9838.0,0.0004020000051241,1751500800,JSM-USD
-0.0004020000051241,0.0004090000002179,0.0004020000051241,10060.0,0.0004090000002179,1751587200,JSM-USD
-0.0004079999926034,0.0004090000002179,0.0004090000002179,10343.0,0.0004079999926034,1751673600,JSM-USD
-0.0004070000140927,0.0004079999926034,0.0004079999926034,10228.0,0.0004079999926034,1751760000,JSM-USD
-0.0004079999926034,0.0004090000002179,0.0004079999926034,10002.0,0.0004090000002179,1751846400,JSM-USD
-0.0004079999926034,0.0004090000002179,0.0004090000002179,10168.0,0.0004090000002179,1751932800,JSM-USD
-0.0004079999926034,0.0004149999876972,0.0004090000002179,10357.0,0.0004140000091865,1752019200,JSM-USD
-0.0004049999988637,0.0004149999876972,0.0004140000091865,10268.0,0.0004119999939575,1752105600,JSM-USD
-0.0004070000140927,0.0004149999876972,0.0004119999939575,10092.0,0.0004079999926034,1752192000,JSM-USD
-0.0004079999926034,0.0004140000091865,0.0004079999926034,9668.0,0.0004079999926034,1752278400,JSM-USD
-0.0004079999926034,0.0004180000105407,0.0004079999926034,7132.0,0.0004180000105407,1752364800,JSM-USD
-0.0003999999898951,0.0004199999966658,0.0004180000105407,6291.0,0.0004100000078324,1752451200,JSM-USD
-0.0003999999898951,0.0004199999966658,0.0004100000078324,6331.0,0.0004199999966658,1752537600,JSM-USD
-0.0004100000078324,0.0004199999966658,0.0004199999966658,6432.0,0.0004100000078324,1752624000,JSM-USD
-0.0004090000002179,0.0004180000105407,0.0004100000078324,8514.0,0.0004090000002179,1752710400,JSM-USD
-0.0004030000127386,0.0004159999953117,0.0004090000002179,10192.0,0.0004090000002179,1752796800,JSM-USD
-0.0004079999926034,0.0004090000002179,0.0004090000002179,10262.0,0.0004079999926034,1752883200,JSM-USD
-0.0004020000051241,0.0004079999926034,0.0004079999926034,10239.0,0.0004079999926034,1752969600,JSM-USD
-0.0004020000051241,0.0004079999926034,0.0004079999926034,10199.0,0.0004079999926034,1753056000,JSM-USD
-0.0003000000142492,0.0004079999926034,0.0004079999926034,9047.0,0.000304999994114,1753142400,JSM-USD
-0.0003000000142492,0.0003110000106971,0.000304999994114,7083.0,0.0003000000142492,1753228800,JSM-USD
-0.0003000000142492,0.0003140000044368,0.0003000000142492,6520.0,0.000307000009343,1753315200,JSM-USD
-0.0003060000017285,0.000307000009343,0.000307000009343,7203.0,0.0003060000017285,1753401600,JSM-USD
-0.0003000000142492,0.0003060000017285,0.0003060000017285,7308.0,0.0003060000017285,1753488000,JSM-USD
-0.0002990000066347,0.0003119999892078,0.0003060000017285,7387.0,0.0003110000106971,1753574400,JSM-USD
-0.0003000000142492,0.0003119999892078,0.0003110000106971,7332.0,0.000307000009343,1753660800,JSM-USD
-0.0003000000142492,0.0003140000044368,0.000307000009343,7306.0,0.000307000009343,1753747200,JSM-USD
-0.0003060000017285,0.0003129999968223,0.000307000009343,7202.0,0.0003079999878536,1753833600,JSM-USD
-0.000307000009343,0.0003129999968223,0.0003079999878536,7291.0,0.0003079999878536,1753920000,JSM-USD
-0.0003009999927598,0.0003089999954681,0.0003079999878536,6977.0,0.000307000009343,1754006400,JSM-USD
-0.0003009999927598,0.0003129999968223,0.000307000009343,7352.0,0.0003009999927598,1754092800,JSM-USD
-0.0003009999927598,0.0003129999968223,0.0003009999927598,7474.0,0.000307000009343,1754179200,JSM-USD
-0.0003060000017285,0.0003129999968223,0.000307000009343,7424.0,0.0003060000017285,1754265600,JSM-USD
-0.0003000000142492,0.0003060000017285,0.0003060000017285,9955.0,0.0003020000003743,1754352000,JSM-USD
-0.0003000000142492,0.0003020000003743,0.0003020000003743,11508.0,0.0003009999927598,1754438400,JSM-USD
-0.0002990000066347,0.0003009999927598,0.0003009999927598,11783.0,0.0003000000142492,1754524800,JSM-USD
-0.0002979999990202,0.0003009999927598,0.0003000000142492,11130.0,0.0002990000066347,1754611200,JSM-USD
-0.0002990000066347,0.0003000000142492,0.0002990000066347,11411.0,0.0002990000066347,1754697600,JSM-USD
-0.0002990000066347,0.0003009999927598,0.0002990000066347,11427.0,0.0003000000142492,1754784000,JSM-USD
-0.0002990000066347,0.0003009999927598,0.0003000000142492,10796.0,0.0003009999927598,1754870400,JSM-USD
-0.000296000012895,0.0003009999927598,0.0003009999927598,10905.0,0.0002979999990202,1754956800,JSM-USD
-0.0002979999990202,0.0003009999927598,0.0002979999990202,10869.0,0.0003000000142492,1755043200,JSM-USD
-0.0002990000066347,0.0003030000079888,0.0003000000142492,542914.0,0.0003030000079888,1755129600,JSM-USD
-0.0003009999927598,0.0003030000079888,0.0003030000079888,512338.0,0.0003030000079888,1755216000,JSM-USD
-0.0003009999927598,0.0003039999864995,0.0003030000079888,512044.0,0.0003020000003743,1755302400,JSM-USD
-0.0002880000101868,0.0003020000003743,0.0003020000003743,511870.0,0.0002880000101868,1755388800,JSM-USD
-0.0002880000101868,0.0003030000079888,0.0002880000101868,16562.0,0.0003030000079888,1755475200,JSM-USD
-0.0003020000003743,0.0003039999864995,0.0003030000079888,18695.0,0.0003039999864995,1755561600,JSM-USD
-0.0003020000003743,0.0003039999864995,0.0003039999864995,18119.0,0.0003030000079888,1755648000,JSM-USD
-0.0003020000003743,0.0003039999864995,0.0003030000079888,16344.0,0.0003039999864995,1755734400,JSM-USD
-0.0002979999990202,0.0003039999864995,0.0003039999864995,19088.0,0.0002990000066347,1755820800,JSM-USD
-0.0002969999914057,0.0002990000066347,0.0002990000066347,19308.0,0.0002979999990202,1755907200,JSM-USD
-0.0002979999990202,0.0003009999927598,0.0002979999990202,18609.0,0.0003009999927598,1755993600,JSM-USD
-0.0003009999927598,0.0003039999864995,0.0003009999927598,19171.0,0.0003030000079888,1756080000,JSM-USD
-0.0003009999927598,0.0003030000079888,0.0003030000079888,19310.0,0.0003009999927598,1756166400,JSM-USD
-0.0003009999927598,0.0003030000079888,0.0003009999927598,19167.0,0.0003020000003743,1756252800,JSM-USD
-0.0003000000142492,0.0003020000003743,0.0003020000003743,18727.0,0.0003009999927598,1756339200,JSM-USD
-0.0003000000142492,0.0003030000079888,0.0003009999927598,19563.0,0.0003030000079888,1756425600,JSM-USD
-0.0003009999927598,0.0003030000079888,0.0003030000079888,19129.0,0.0003020000003743,1756512000,JSM-USD
-0.0003009999927598,0.0003020000003743,0.0003020000003743,19159.0,0.0003009999927598,1756598400,JSM-USD
-0.0003000000142492,0.0003020000003743,0.0003009999927598,19516.0,0.0003020000003743,1756684800,JSM-USD
-0.0003000000142492,0.0003020000003743,0.0003020000003743,18886.0,0.0003009999927598,1756771200,JSM-USD
-0.0003000000142492,0.0003020000003743,0.0003009999927598,19755.0,0.0003000000142492,1756857600,JSM-USD
-0.0003000000142492,0.0003020000003743,0.0003000000142492,18249.0,0.0003009999927598,1756944000,JSM-USD
-0.0002979999990202,0.0003009999927598,0.0003009999927598,16781.0,0.0002990000066347,1757030400,JSM-USD
-0.0002979999990202,0.0003000000142492,0.0002990000066347,18700.0,0.0002990000066347,1757116800,JSM-USD
-0.0002969999914057,0.0002990000066347,0.0002990000066347,18958.0,0.0002979999990202,1757203200,JSM-USD
-0.0002749999985098,0.0002979999990202,0.0002979999990202,17773.0,0.0002950000052805,1757289600,JSM-USD
-0.0002939999976661,0.000296000012895,0.0002950000052805,15671.0,0.000296000012895,1757376000,JSM-USD
-0.0002950000052805,0.000296000012895,0.000296000012895,20050.0,0.0002950000052805,1757462400,JSM-USD
-0.0002939999976661,0.000296000012895,0.0002950000052805,20012.0,0.0002950000052805,1757548800,JSM-USD
-0.0002939999976661,0.0002950000052805,0.0002950000052805,19621.0,0.0002939999976661,1757635200,JSM-USD
-0.0002929999900516,0.0002950000052805,0.0002939999976661,19221.0,0.0002939999976661,1757721600,JSM-USD
-0.0002939999976661,0.000296000012895,0.0002939999976661,19101.0,0.000296000012895,1757808000,JSM-USD
-0.0002950000052805,0.0002969999914057,0.000296000012895,18877.0,0.000296000012895,1757894400,JSM-USD
-0.0002950000052805,0.000296000012895,0.000296000012895,11306.0,0.0002950000052805,1757980800,JSM-USD
-0.0002950000052805,0.000296000012895,0.0002950000052805,18450.0,0.0002950000052805,1758067200,JSM-USD
-0.0002950000052805,0.000296000012895,0.0002950000052805,18625.0,0.000296000012895,1758153600,JSM-USD
-0.0002939999976661,0.0002969999914057,0.000296000012895,19087.0,0.0002969999914057,1758240000,JSM-USD
-0.0002950000052805,0.0002969999914057,0.0002969999914057,18628.0,0.0002969999914057,1758326400,JSM-USD
-0.000296000012895,0.0002969999914057,0.0002969999914057,19109.0,0.000296000012895,1758412800,JSM-USD
-0.000296000012895,0.0002969999914057,0.000296000012895,19057.0,0.000296000012895,1758499200,JSM-USD
-0.000296000012895,0.0002969999914057,0.000296000012895,19356.0,0.0002969999914057,1758585600,JSM-USD
-0.0002969999914057,0.0002990000066347,0.0002969999914057,19246.0,0.0002990000066347,1758672000,JSM-USD
-0.0002990000066347,0.0003009999927598,0.0002990000066347,19397.0,0.0003000000142492,1758758400,JSM-USD
-0.0003000000142492,0.0003000000142492,0.0003000000142492,19256.0,0.0003000000142492,1758844800,JSM-USD
-0.0002990000066347,0.0003000000142492,0.0003000000142492,20143.0,0.0002990000066347,1758931200,JSM-USD
-0.0002990000066347,0.0002990000066347,0.0002990000066347,18899.0,0.0002990000066347,1759017600,JSM-USD
-0.0002990000066347,0.0003000000142492,0.0002990000066347,18731.0,0.0002990000066347,1759104000,JSM-USD
-0.0002990000066347,0.0003020000003743,0.0002990000066347,18168.0,0.0003009999927598,1759190400,JSM-USD
-0.0003000000142492,0.0003020000003743,0.0003009999927598,8497.0,0.0003009999927598,1759276800,JSM-USD
-0.0003000000142492,0.0003020000003743,0.0003009999927598,8252.0,0.0003020000003743,1759363200,JSM-USD
-0.0002990000066347,0.0003020000003743,0.0003020000003743,8316.0,0.0002990000066347,1759449600,JSM-USD
-0.0002979999990202,0.0002990000066347,0.0002990000066347,8667.0,0.0002979999990202,1759536000,JSM-USD
-0.0001979999942705,0.0002990000066347,0.0002979999990202,7858.0,0.0001999999949475,1759622400,JSM-USD
-0.0001990000018849,0.000201000002562,0.0001999999949475,5271.0,0.000201000002562,1759708800,JSM-USD
-0.000201000002562,0.0002019999956246,0.000201000002562,8786.0,0.0002019999956246,1759795200,JSM-USD
-0.000201000002562,0.0002019999956246,0.0002019999956246,12972.0,0.0002019999956246,1759881600,JSM-USD
-0.0002019999956246,0.0002030000032391,0.0002019999956246,13248.0,0.0002030000032391,1759968000,JSM-USD
-0.0002030000032391,0.000213999999687,0.0002030000032391,13077.0,0.0002079999976558,1760054400,JSM-USD
-0.0002030000032391,0.0002130000066244,0.0002079999976558,13318.0,0.0002070000045932,1760140800,JSM-USD
-0.0002039999963017,0.0002079999976558,0.0002070000045932,13742.0,0.0002059999969787,1760227200,JSM-USD
-0.0002019999956246,0.0002059999969787,0.0002059999969787,12645.0,0.0002030000032391,1760313600,JSM-USD
-0.0002019999956246,0.0002039999963017,0.0002030000032391,12973.0,0.0002030000032391,1760400000,JSM-USD
-0.000201000002562,0.0002030000032391,0.0002030000032391,12986.0,0.0002019999956246,1760486400,JSM-USD
-0.0002019999956246,0.0002030000032391,0.0002019999956246,11442.0,0.0002019999956246,1760572800,JSM-USD
-0.0002019999956246,0.0002039999963017,0.0002019999956246,12469.0,0.0002039999963017,1760659200,JSM-USD
-0.0002030000032391,0.0002039999963017,0.0002039999963017,13089.0,0.0002030000032391,1760745600,JSM-USD
-0.0002030000032391,0.0002039999963017,0.0002030000032391,13279.0,0.0002039999963017,1760832000,JSM-USD
-0.0002019999956246,0.0002039999963017,0.0002039999963017,13160.0,0.0002019999956246,1760918400,JSM-USD
-0.0002019999956246,0.0002039999963017,0.0002019999956246,13299.0,0.0002039999963017,1761004800,JSM-USD
-0.0002030000032391,0.0002039999963017,0.0002039999963017,12624.0,0.0002039999963017,1761091200,JSM-USD
-0.0002030000032391,0.0002039999963017,0.0002039999963017,12164.0,0.0002030000032391,1761177600,JSM-USD
-0.0002019999956246,0.0002030000032391,0.0002030000032391,11986.0,0.0002030000032391,1761264000,JSM-USD
-0.0002019999956246,0.0002030000032391,0.0002030000032391,13204.0,0.0002019999956246,1761350400,JSM-USD
-0.0002019999956246,0.0002030000032391,0.0002019999956246,12981.0,0.0002019999956246,1761436800,JSM-USD
-0.0002019999956246,0.0002030000032391,0.0002019999956246,12776.0,0.0002030000032391,1761523200,JSM-USD
-0.0001999999949475,0.0002030000032391,0.0002030000032391,13026.0,0.000201000002562,1761609600,JSM-USD
-0.0001999999949475,0.0002019999956246,0.000201000002562,12857.0,0.000201000002562,1761696000,JSM-USD
-0.000201000002562,0.0002019999956246,0.000201000002562,11982.0,0.000201000002562,1761782400,JSM-USD
-0.0001999999949475,0.000201000002562,0.000201000002562,11574.0,0.000201000002562,1761868800,JSM-USD
-0.0001999999949475,0.000201000002562,0.000201000002562,11406.0,0.000201000002562,1761955200,JSM-USD
-0.0001999999949475,0.000201000002562,0.000201000002562,11494.0,0.000201000002562,1762041600,JSM-USD
-0.000201000002562,0.0002019999956246,0.000201000002562,11212.0,0.0002019999956246,1762128000,JSM-USD
-0.000201000002562,0.0002030000032391,0.0002019999956246,11464.0,0.0002019999956246,1762214400,JSM-USD
-0.000201000002562,0.0002019999956246,0.0002019999956246,11386.0,0.0002019999956246,1762300800,JSM-USD
-0.000201000002562,0.0002019999956246,0.0002019999956246,11371.0,0.000201000002562,1762387200,JSM-USD
-0.0001999999949475,0.000201000002562,0.000201000002562,11325.0,0.000201000002562,1762473600,JSM-USD
-0.000201000002562,0.0002019999956246,0.000201000002562,11254.0,0.000201000002562,1762560000,JSM-USD
-0.000201000002562,0.0002019999956246,0.000201000002562,11421.0,0.000201000002562,1762646400,JSM-USD
-0.0001999999949475,0.000201000002562,0.000201000002562,11259.0,0.000201000002562,1762732800,JSM-USD
-0.000201000002562,0.0002019999956246,0.000201000002562,11692.0,0.000201000002562,1762819200,JSM-USD
-0.0001999999949475,0.0002019999956246,0.000201000002562,11579.0,0.000201000002562,1762905600,JSM-USD
-0.0001999999949475,0.000201000002562,0.000201000002562,11307.0,0.000201000002562,1762992000,JSM-USD
-0.0001999999949475,0.000201000002562,0.000201000002562,11370.0,0.000201000002562,1763078400,JSM-USD
-0.000201000002562,0.000201000002562,0.000201000002562,11536.0,0.000201000002562,1763164800,JSM-USD
-0.000201000002562,0.000201000002562,0.000201000002562,10543.0,0.000201000002562,1763251200,JSM-USD
-0.000201000002562,0.0002019999956246,0.000201000002562,11508.0,0.000201000002562,1763337600,JSM-USD
-0.0001999999949475,0.000201000002562,0.000201000002562,9794.0,0.0001999999949475,1763424000,JSM-USD
-0.0001999999949475,0.000201000002562,0.0001999999949475,10874.0,0.000201000002562,1763510400,JSM-USD
-0.000201000002562,0.0002019999956246,0.000201000002562,10947.0,0.000201000002562,1763596800,JSM-USD
-0.0001999999949475,0.0002019999956246,0.000201000002562,10505.0,0.000201000002562,1763683200,JSM-USD
-0.000201000002562,0.000201000002562,0.000201000002562,10984.0,0.000201000002562,1763769600,JSM-USD
-0.000201000002562,0.0002019999956246,0.000201000002562,11420.0,0.0002019999956246,1763856000,JSM-USD
-0.0001999999949475,0.0002019999956246,0.0002019999956246,10853.0,0.000201000002562,1763942400,JSM-USD
-0.0001999999949475,0.000201000002562,0.000201000002562,10186.0,0.0001999999949475,1764028800,JSM-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,11318.0,0.0001999999949475,1764115200,JSM-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,11065.0,0.0001999999949475,1764201600,JSM-USD
-0.0001990000018849,0.0001999999949475,0.0001999999949475,11203.0,0.0001999999949475,1764288000,JSM-USD
-0.0001990000018849,0.0001999999949475,0.0001999999949475,11619.0,0.0001999999949475,1764374400,JSM-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,11287.0,0.0001999999949475,1764460800,JSM-USD
-0.0001979999942705,0.0001999999949475,0.0001999999949475,11372.0,0.0001990000018849,1764547200,JSM-USD
-0.0001979999942705,0.0001990000018849,0.0001990000018849,11068.0,0.0001979999942705,1764633600,JSM-USD
-0.0001970000012079,0.0001979999942705,0.0001979999942705,11457.0,0.0001970000012079,1764720000,JSM-USD
-0.0001970000012079,0.0001990000018849,0.0001970000012079,10963.0,0.0001979999942705,1764806400,JSM-USD
-0.0001970000012079,0.0001990000018849,0.0001979999942705,11612.0,0.0001979999942705,1764892800,JSM-USD
-0.0001979999942705,0.0001990000018849,0.0001979999942705,10877.0,0.0001979999942705,1764979200,JSM-USD
-0.0001979999942705,0.0001979999942705,0.0001979999942705,11087.0,0.0001979999942705,1765065600,JSM-USD
-0.0001970000012079,0.0001979999942705,0.0001979999942705,11158.0,0.0001979999942705,1765152000,JSM-USD
-0.0001970000012079,0.0001979999942705,0.0001979999942705,10888.0,0.0001970000012079,1765238400,JSM-USD
-0.0001970000012079,0.0001970000012079,0.0001970000012079,10988.0,0.0001970000012079,1765324800,JSM-USD
-0.0001959999935934,0.0001970000012079,0.0001970000012079,10826.0,0.0001959999935934,1765411200,JSM-USD
-0.0001950000005308,0.0001970000012079,0.0001959999935934,10730.0,0.0001959999935934,1765497600,JSM-USD
-0.0001959999935934,0.0001970000012079,0.0001959999935934,10855.0,0.0001959999935934,1765584000,JSM-USD
-0.0001959999935934,0.0001970000012079,0.0001959999935934,10815.0,0.0001959999935934,1765670400,JSM-USD
-0.0001950000005308,0.0001959999935934,0.0001959999935934,10522.0,0.0001959999935934,1765756800,JSM-USD
-0.0001950000005308,0.0001959999935934,0.0001959999935934,10984.0,0.0001950000005308,1765843200,JSM-USD
-0.0001950000005308,0.0001959999935934,0.0001950000005308,10559.0,0.0001950000005308,1765929600,JSM-USD
-0.0001950000005308,0.0001959999935934,0.0001950000005308,10843.0,0.0001950000005308,1766016000,JSM-USD
-0.0001939999929163,0.0001950000005308,0.0001950000005308,10384.0,0.0001939999929163,1766102400,JSM-USD
-0.0001939999929163,0.0001939999929163,0.0001939999929163,10311.0,0.0001939999929163,1766188800,JSM-USD
-0.0001939999929163,0.0001950000005308,0.0001939999929163,10711.0,0.0001939999929163,1766275200,JSM-USD
-0.0001929999998537,0.0001939999929163,0.0001939999929163,10527.0,0.0001929999998537,1766361600,JSM-USD
-0.0001929999998537,0.0001929999998537,0.0001929999998537,10675.0,0.0001929999998537,1766448000,JSM-USD
-0.0001920000067912,0.0001929999998537,0.0001929999998537,10570.0,0.0001920000067912,1766534400,JSM-USD
-0.0001920000067912,0.0001929999998537,0.0001920000067912,10696.0,0.0001929999998537,1766620800,JSM-USD
-0.0001920000067912,0.0001929999998537,0.0001929999998537,10651.0,0.0001929999998537,1766707200,JSM-USD
-0.0001929999998537,0.0001929999998537,0.0001929999998537,10660.0,0.0001929999998537,1766793600,JSM-USD
-0.0001929999998537,0.0001929999998537,0.0001929999998537,10761.0,0.0001929999998537,1766880000,JSM-USD
-0.0001929999998537,0.0001959999935934,0.0001929999998537,10880.0,0.0001959999935934,1766966400,JSM-USD
-0.0001939999929163,0.0001959999935934,0.0001959999935934,10665.0,0.0001939999929163,1767052800,JSM-USD
-0.0001939999929163,0.0001959999935934,0.0001939999929163,10735.0,0.0001959999935934,1767139200,JSM-USD
-0.0001950000005308,0.0001959999935934,0.0001959999935934,10617.0,0.0001950000005308,1767225600,JSM-USD
-0.0001939999929163,0.0001950000005308,0.0001950000005308,10697.0,0.0001939999929163,1767312000,JSM-USD
-0.0001939999929163,0.0001950000005308,0.0001939999929163,10964.0,0.0001950000005308,1767398400,JSM-USD
-0.0001950000005308,0.0001959999935934,0.0001950000005308,11038.0,0.0001959999935934,1767484800,JSM-USD
-0.0001939999929163,0.0001959999935934,0.0001959999935934,10893.0,0.0001950000005308,1767571200,JSM-USD
-0.0001939999929163,0.0001950000005308,0.0001950000005308,10986.0,0.0001939999929163,1767657600,JSM-USD
-0.0001929999998537,0.0001950000005308,0.0001939999929163,11051.0,0.0001939999929163,1767744000,JSM-USD
-0.0001939999929163,0.0001950000005308,0.0001939999929163,11407.0,0.0001950000005308,1767830400,JSM-USD
-0.0001939999929163,0.0001950000005308,0.0001950000005308,11082.0,0.0001950000005308,1767916800,JSM-USD
-0.0001939999929163,0.0001950000005308,0.0001950000005308,11109.0,0.0001950000005308,1768003200,JSM-USD
-0.0001939999929163,0.0001950000005308,0.0001950000005308,11231.0,0.0001950000005308,1768089600,JSM-USD
-0.0001929999998537,0.0001950000005308,0.0001950000005308,11330.0,0.0001939999929163,1768176000,JSM-USD
-0.0001939999929163,0.0001950000005308,0.0001939999929163,10552.0,0.0001950000005308,1768262400,JSM-USD
-0.0001939999929163,0.0001950000005308,0.0001950000005308,10855.0,0.0001950000005308,1768348800,JSM-USD
-0.0001950000005308,0.0001959999935934,0.0001950000005308,11206.0,0.0001950000005308,1768435200,JSM-USD
-0.0001950000005308,0.0001950000005308,0.0001950000005308,11517.0,0.0001950000005308,1768521600,JSM-USD
-0.0001939999929163,0.0001950000005308,0.0001950000005308,10955.0,0.0001950000005308,1768608000,JSM-USD
-0.0001950000005308,0.0001950000005308,0.0001950000005308,10860.0,0.0001950000005308,1768694400,JSM-USD
-0.0001939999929163,0.0001950000005308,0.0001950000005308,11184.0,0.0001939999929163,1768780800,JSM-USD
-0.0001920000067912,0.0001939999929163,0.0001939999929163,11022.0,0.0001929999998537,1768867200,JSM-USD
-0.0001920000067912,0.0001939999929163,0.0001929999998537,11324.0,0.0001939999929163,1768953600,JSM-USD
-0.0001929999998537,0.0001950000005308,0.0001939999929163,11248.0,0.0001929999998537,1769040000,JSM-USD
-0.0001929999998537,0.0001939999929163,0.0001929999998537,8469.0,0.0001929999998537,1769126400,JSM-USD
-0.0001929999998537,0.0001929999998537,0.0001929999998537,8791.0,0.0001929999998537,1769212800,JSM-USD
-0.0001920000067912,0.0001939999929163,0.0001929999998537,10899.0,0.0001929999998537,1769299200,JSM-USD
-0.0001920000067912,0.0001929999998537,0.0001929999998537,11177.0,0.0001929999998537,1769385600,JSM-USD
-0.0001920000067912,0.0001939999929163,0.0001929999998537,10729.0,0.0001920000067912,1769472000,JSM-USD
-0.0001920000067912,0.0001929999998537,0.0001920000067912,10817.0,0.0001929999998537,1769558400,JSM-USD
-0.0001920000067912,0.0001929999998537,0.0001929999998537,9291.0,0.0001929999998537,1769644800,JSM-USD
-0.0001929999998537,0.0001950000005308,0.0001929999998537,5860.0,0.0001950000005308,1769731200,JSM-USD
-0.0001869999978225,0.0001959999935934,0.0001950000005308,6401.0,0.0001869999978225,1769817600,JSM-USD
-0.0001860000047599,0.0001869999978225,0.0001869999978225,10217.0,0.0001860000047599,1769904000,JSM-USD
-0.0001860000047599,0.0001869999978225,0.0001860000047599,10282.0,0.0001860000047599,1769990400,JSM-USD
-0.0001849999971454,0.0001869999978225,0.0001860000047599,10525.0,0.0001860000047599,1770076800,JSM-USD
-0.0001860000047599,0.0001869999978225,0.0001860000047599,7238.0,0.0001860000047599,1770163200,JSM-USD
-0.0001860000047599,0.0001869999978225,0.0001860000047599,9403.0,0.0001860000047599,1770249600,JSM-USD
-0.0001860000047599,0.0001869999978225,0.0001860000047599,10421.0,0.0001869999978225,1770336000,JSM-USD
-0.0001869999978225,0.0001869999978225,0.0001869999978225,9985.0,0.0001869999978225,1770422400,JSM-USD
-0.0001869999978225,0.0001869999978225,0.0001869999978225,10220.0,0.0001869999978225,1770508800,JSM-USD
-0.0001860000047599,0.0001869999978225,0.0001869999978225,10317.0,0.0001860000047599,1770595200,JSM-USD
-0.0001860000047599,0.0001869999978225,0.0001860000047599,10094.0,0.0001860000047599,1770681600,JSM-USD
-0.0001789999951142,0.0001869999978225,0.0001860000047599,9862.0,0.0001800000027287,1770768000,JSM-USD
-0.0001740000006975,0.0001800000027287,0.0001800000027287,9800.0,0.0001740000006975,1770854400,JSM-USD
-0.0001740000006975,0.0001789999951142,0.0001740000006975,9841.0,0.0001789999951142,1770940800,JSM-USD
-0.0001780000020517,0.0001789999951142,0.0001789999951142,9557.0,0.0001780000020517,1771027200,JSM-USD
-0.0001780000020517,0.0001789999951142,0.0001780000020517,9740.0,0.0001780000020517,1771113600,JSM-USD
-0.0001760000013746,0.0001780000020517,0.0001780000020517,9453.0,0.0001769999944372,1771200000,JSM-USD
-0.0001720000000204,0.0001769999944372,0.0001769999944372,9438.0,0.0001720000000204,1771286400,JSM-USD
-0.0001720000000204,0.0001769999944372,0.0001720000000204,9692.0,0.0001760000013746,1771372800,JSM-USD
-0.0001760000013746,0.0001780000020517,0.0001760000013746,9990.0,0.0001769999944372,1771459200,JSM-USD
-0.0001769999944372,0.0001809999957913,0.0001769999944372,9723.0,0.0001809999957913,1771545600,JSM-USD
-0.0001809999957913,0.0001820000034058,0.0001809999957913,9833.0,0.0001820000034058,1771632000,JSM-USD
-0.0001809999957913,0.0001840000040829,0.0001820000034058,9774.0,0.0001840000040829,1771718400,JSM-USD
-0.0001820000034058,0.0001860000047599,0.0001840000040829,10119.0,0.0001860000047599,1771804800,JSM-USD
-0.0001820000034058,0.0001860000047599,0.0001860000047599,10114.0,0.0001829999964684,1771891200,JSM-USD
-0.0001829999964684,0.0001849999971454,0.0001829999964684,9884.0,0.0001840000040829,1771977600,JSM-USD
-0.0001829999964684,0.0001840000040829,0.0001840000040829,10091.0,0.0001840000040829,1772064000,JSM-USD
-0.0001800000027287,0.0001869999978225,0.0001840000040829,10230.0,0.0001820000034058,1772150400,JSM-USD
-0.0001770116214174,0.00018983213522,0.0001815120631363,9837.0,0.000177649926627,1772318520,JSM-USD
-0.0,0.0,0.0,299872.0,0.0,1641254400,JEFE-USD
-0.0,0.0,0.0,285031.0,0.0,1641340800,JEFE-USD
-0.0,0.0,0.0,9545.0,0.0,1641427200,JEFE-USD
-0.0,0.0,0.0,6531.0,0.0,1641513600,JEFE-USD
-0.0,0.0,0.0,3180.0,0.0,1641600000,JEFE-USD
-0.0,0.0,0.0,3372.0,0.0,1641686400,JEFE-USD
-0.0,0.0,0.0,2136.0,0.0,1641772800,JEFE-USD
-0.0,0.0,0.0,6856.0,0.0,1641859200,JEFE-USD
-0.0,0.0,0.0,8947.0,0.0,1641945600,JEFE-USD
-0.0,0.0,0.0,20668.0,0.0,1642032000,JEFE-USD
-0.0,0.0,0.0,17795.0,0.0,1642118400,JEFE-USD
-0.0,0.0,0.0,3982.0,0.0,1642204800,JEFE-USD
-0.0,0.0,0.0,5090.0,0.0,1642291200,JEFE-USD
-0.0,0.0,0.0,4499.0,0.0,1642377600,JEFE-USD
-0.0,0.0,0.0,4272.0,0.0,1642464000,JEFE-USD
-0.0,0.0,0.0,14537.0,0.0,1642550400,JEFE-USD
-0.0,0.0,0.0,20052.0,0.0,1642636800,JEFE-USD
-0.0,0.0,0.0,9257.0,0.0,1642723200,JEFE-USD
-0.0,0.0,0.0,2817.0,0.0,1642809600,JEFE-USD
-0.0,0.0,0.0,4785.0,0.0,1642896000,JEFE-USD
-0.0,0.0,0.0,4415.0,0.0,1642982400,JEFE-USD
-0.0,0.0,0.0,2298.0,0.0,1643068800,JEFE-USD
-0.0,0.0,0.0,2669.0,0.0,1643155200,JEFE-USD
-0.0,0.0,0.0,1668.0,0.0,1643241600,JEFE-USD
-0.0,0.0,0.0,1381.0,0.0,1643328000,JEFE-USD
-0.0,0.0,0.0,1685.0,0.0,1643414400,JEFE-USD
-0.0,0.0,0.0,3212.0,0.0,1643500800,JEFE-USD
-0.0,0.0,0.0,5910.0,0.0,1643587200,JEFE-USD
-0.0,0.0,0.0,3654.0,0.0,1643673600,JEFE-USD
-0.0,0.0,0.0,1342.0,0.0,1643760000,JEFE-USD
-0.0,0.0,0.0,7496.0,0.0,1643846400,JEFE-USD
-0.0,0.0,0.0,25577.0,0.0,1643932800,JEFE-USD
-0.0,0.0,0.0,28291.0,0.0,1644019200,JEFE-USD
-0.0,0.0,0.0,9390.0,0.0,1644105600,JEFE-USD
-0.0,0.0,0.0,1313.0,0.0,1644192000,JEFE-USD
-0.0,0.0,0.0,994.0,0.0,1644278400,JEFE-USD
-0.0,0.0,0.0,727.0,0.0,1644364800,JEFE-USD
-0.0,0.0,0.0,5680.0,0.0,1644451200,JEFE-USD
-0.0,0.0,0.0,7949.0,0.0,1644537600,JEFE-USD
-0.0,0.0,0.0,3745.0,0.0,1644624000,JEFE-USD
-0.0,0.0,0.0,1446.0,0.0,1644710400,JEFE-USD
-0.0,0.0,0.0,702.0,0.0,1644796800,JEFE-USD
-0.0,0.0,0.0,1117.0,0.0,1644883200,JEFE-USD
-0.0,0.0,0.0,5394.0,0.0,1644969600,JEFE-USD
-0.0,0.0,0.0,4673.0,0.0,1645056000,JEFE-USD
-0.0,0.0,0.0,287.0,0.0,1645142400,JEFE-USD
-0.0,0.0,0.0,246.0,0.0,1645228800,JEFE-USD
-0.0,0.0,0.0,8121.0,0.0,1645315200,JEFE-USD
-0.0,0.0,0.0,11643.0,0.0,1645401600,JEFE-USD
-0.0,0.0,0.0,12613.0,0.0,1645488000,JEFE-USD
-0.0,0.0,0.0,22463.0,0.0,1645574400,JEFE-USD
-0.0,0.0,0.0,17360.0,0.0,1645660800,JEFE-USD
-0.0,0.0,0.0,4392.0,0.0,1645747200,JEFE-USD
-0.0,0.0,0.0,1931.0,0.0,1645833600,JEFE-USD
-0.0,0.0,0.0,2571.0,0.0,1645920000,JEFE-USD
-0.0,0.0,0.0,3923.0,0.0,1646006400,JEFE-USD
-0.0,0.0,0.0,4029.0,0.0,1646092800,JEFE-USD
-0.0,0.0,0.0,3084.0,0.0,1646179200,JEFE-USD
-0.0,0.0,0.0,2432.0,0.0,1646265600,JEFE-USD
-0.0,0.0,0.0,1680.0,0.0,1646352000,JEFE-USD
-0.0,0.0,0.0,2935.0,0.0,1646438400,JEFE-USD
-0.0,0.0,0.0,2694.0,0.0,1646524800,JEFE-USD
-0.0,0.0,0.0,1029.0,0.0,1646611200,JEFE-USD
-0.0,0.0,0.0,768.0,0.0,1646697600,JEFE-USD
-0.0,0.0,0.0,2378.0,0.0,1646784000,JEFE-USD
-0.0,0.0,0.0,2545.0,0.0,1646870400,JEFE-USD
-0.0,0.0,0.0,1154.0,0.0,1646956800,JEFE-USD
-0.0,0.0,0.0,1790.0,0.0,1647043200,JEFE-USD
-0.0,0.0,0.0,1367.0,0.0,1647129600,JEFE-USD
-0.0,0.0,0.0,1005.0,0.0,1647216000,JEFE-USD
-0.0,0.0,0.0,1864.0,0.0,1647302400,JEFE-USD
-0.0,0.0,0.0,1940.0,0.0,1647388800,JEFE-USD
-0.0,0.0,0.0,1267.0,0.0,1647475200,JEFE-USD
-0.0,0.0,0.0,554.0,0.0,1647561600,JEFE-USD
-0.0,0.0,0.0,2650.0,0.0,1647648000,JEFE-USD
-0.0,0.0,0.0,6880.0,0.0,1647734400,JEFE-USD
-0.0,0.0,0.0,8888.0,0.0,1647820800,JEFE-USD
-0.0,0.0,0.0,6466.0,0.0,1647907200,JEFE-USD
-0.0,0.0,0.0,1914.0,0.0,1647993600,JEFE-USD
-0.0,0.0,0.0,1198.0,0.0,1648080000,JEFE-USD
-0.0,0.0,0.0,2230.0,0.0,1648166400,JEFE-USD
-0.0,0.0,0.0,1577.0,0.0,1648252800,JEFE-USD
-0.0,0.0,0.0,964.0,0.0,1648339200,JEFE-USD
-0.0,0.0,0.0,1907.0,0.0,1648425600,JEFE-USD
-0.0,0.0,0.0,2331.0,0.0,1648512000,JEFE-USD
-0.0,0.0,0.0,2272.0,0.0,1648598400,JEFE-USD
-0.0,0.0,0.0,2406.0,0.0,1648684800,JEFE-USD
-0.0,0.0,0.0,2829.0,0.0,1648771200,JEFE-USD
-0.0,0.0,0.0,2856.0,0.0,1648857600,JEFE-USD
-0.0,0.0,0.0,3574.0,0.0,1648944000,JEFE-USD
-0.0,0.0,0.0,3756.0,0.0,1649030400,JEFE-USD
-0.0,0.0,0.0,2207.0,0.0,1649116800,JEFE-USD
-0.0,0.0,0.0,7485.0,0.0,1649203200,JEFE-USD
-0.0,0.0,0.0,7089.0,0.0,1649289600,JEFE-USD
-0.0,0.0,0.0,2579.0,0.0,1649376000,JEFE-USD
-0.0,0.0,0.0,5530.0,0.0,1649462400,JEFE-USD
-0.0,0.0,0.0,3783.0,0.0,1649548800,JEFE-USD
-0.0,0.0,0.0,3191.0,0.0,1649635200,JEFE-USD
-0.0,0.0,0.0,6228.0,0.0,1649721600,JEFE-USD
-0.0,0.0,0.0,18630.0,0.0,1649808000,JEFE-USD
-0.0,0.0,0.0,16586.0,0.0,1649894400,JEFE-USD
-0.0,0.0,0.0,3107.0,0.0,1649980800,JEFE-USD
-0.0,0.0,0.0,2261.0,0.0,1650067200,JEFE-USD
-0.0,0.0,0.0,1512.0,0.0,1650153600,JEFE-USD
-0.0,0.0,0.0,1670.0,0.0,1650240000,JEFE-USD
-0.0,0.0,0.0,4850.0,0.0,1650326400,JEFE-USD
-0.0,0.0,0.0,11928.0,0.0,1650412800,JEFE-USD
-0.0,0.0,0.0,9432.0,0.0,1650499200,JEFE-USD
-0.0,0.0,0.0,1608.0,0.0,1650585600,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1650672000,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1650758400,JEFE-USD
-0.0,0.0,0.0,147.0,0.0,1650844800,JEFE-USD
-0.0,0.0,0.0,591.0,0.0,1650931200,JEFE-USD
-0.0,0.0,0.0,843.0,0.0,1651017600,JEFE-USD
-0.0,0.0,0.0,570.0,0.0,1651104000,JEFE-USD
-0.0,0.0,0.0,191.0,0.0,1651190400,JEFE-USD
-0.0,0.0,0.0,16767.0,0.0,1651276800,JEFE-USD
-0.0,0.0,0.0,17366.0,0.0,1651363200,JEFE-USD
-0.0,0.0,0.0,438.0,0.0,1651449600,JEFE-USD
-0.0,0.0,0.0,537.0,0.0,1651536000,JEFE-USD
-0.0,0.0,0.0,1815.0,0.0,1651622400,JEFE-USD
-0.0,0.0,0.0,69100.0,0.0,1651708800,JEFE-USD
-0.0,0.0,0.0,74530.0,0.0,1651795200,JEFE-USD
-0.0,0.0,0.0,8510.0,0.0,1651881600,JEFE-USD
-0.0,0.0,0.0,3840.0,0.0,1651968000,JEFE-USD
-0.0,0.0,0.0,2059.0,0.0,1652054400,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1652140800,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1652227200,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1652313600,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1652400000,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1652486400,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1652572800,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1652659200,JEFE-USD
-,,,,,1652745600,JEFE-USD
-,,,,,1652832000,JEFE-USD
-,,,,,1652918400,JEFE-USD
-,,,,,1653004800,JEFE-USD
-,,,,,1653091200,JEFE-USD
-,,,,,1653177600,JEFE-USD
-,,,,,1653264000,JEFE-USD
-,,,,,1653350400,JEFE-USD
-,,,,,1653436800,JEFE-USD
-,,,,,1653523200,JEFE-USD
-,,,,,1653609600,JEFE-USD
-,,,,,1653696000,JEFE-USD
-,,,,,1653782400,JEFE-USD
-,,,,,1653868800,JEFE-USD
-,,,,,1653955200,JEFE-USD
-,,,,,1654041600,JEFE-USD
-,,,,,1654128000,JEFE-USD
-,,,,,1654214400,JEFE-USD
-,,,,,1654300800,JEFE-USD
-,,,,,1654387200,JEFE-USD
-,,,,,1654473600,JEFE-USD
-,,,,,1654560000,JEFE-USD
-,,,,,1654646400,JEFE-USD
-,,,,,1654732800,JEFE-USD
-,,,,,1654819200,JEFE-USD
-,,,,,1654905600,JEFE-USD
-,,,,,1654992000,JEFE-USD
-,,,,,1655078400,JEFE-USD
-,,,,,1655164800,JEFE-USD
-,,,,,1655251200,JEFE-USD
-,,,,,1655337600,JEFE-USD
-,,,,,1655424000,JEFE-USD
-,,,,,1655510400,JEFE-USD
-,,,,,1655596800,JEFE-USD
-,,,,,1655683200,JEFE-USD
-,,,,,1655769600,JEFE-USD
-,,,,,1655856000,JEFE-USD
-,,,,,1655942400,JEFE-USD
-,,,,,1656028800,JEFE-USD
-,,,,,1656115200,JEFE-USD
-,,,,,1656201600,JEFE-USD
-,,,,,1656288000,JEFE-USD
-,,,,,1656374400,JEFE-USD
-,,,,,1656460800,JEFE-USD
-,,,,,1656547200,JEFE-USD
-,,,,,1656633600,JEFE-USD
-,,,,,1656720000,JEFE-USD
-,,,,,1656806400,JEFE-USD
-,,,,,1656892800,JEFE-USD
-,,,,,1656979200,JEFE-USD
-,,,,,1657065600,JEFE-USD
-,,,,,1657152000,JEFE-USD
-,,,,,1657238400,JEFE-USD
-,,,,,1657324800,JEFE-USD
-,,,,,1657411200,JEFE-USD
-,,,,,1657497600,JEFE-USD
-,,,,,1657584000,JEFE-USD
-,,,,,1657670400,JEFE-USD
-,,,,,1657756800,JEFE-USD
-,,,,,1657843200,JEFE-USD
-,,,,,1657929600,JEFE-USD
-,,,,,1658016000,JEFE-USD
-,,,,,1658102400,JEFE-USD
-,,,,,1658188800,JEFE-USD
-0.0,0.0,0.0,1366.0,0.0,1658275200,JEFE-USD
-0.0,0.0,0.0,1234.0,0.0,1658361600,JEFE-USD
-0.0,0.0,0.0,991.0,0.0,1658448000,JEFE-USD
-0.0,0.0,0.0,695.0,0.0,1658534400,JEFE-USD
-0.0,0.0,0.0,407.0,0.0,1658620800,JEFE-USD
-0.0,0.0,0.0,118.0,0.0,1658707200,JEFE-USD
-0.0,0.0,0.0,45.0,0.0,1658793600,JEFE-USD
-0.0,0.0,0.0,1788.0,0.0,1658880000,JEFE-USD
-0.0,0.0,0.0,6013.0,0.0,1658966400,JEFE-USD
-0.0,0.0,0.0,4973.0,0.0,1659052800,JEFE-USD
-0.0,0.0,0.0,3924.0,0.0,1659139200,JEFE-USD
-0.0,0.0,0.0,3510.0,0.0,1659225600,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1659312000,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1659398400,JEFE-USD
-,,,,,1659484800,JEFE-USD
-,,,,,1659571200,JEFE-USD
-0.0,0.0,0.0,1094.0,0.0,1659657600,JEFE-USD
-0.0,0.0,0.0,252.0,0.0,1659744000,JEFE-USD
-0.0,0.0,0.0,357.0,0.0,1659830400,JEFE-USD
-0.0,0.0,0.0,80.0,0.0,1659916800,JEFE-USD
-0.0,0.0,0.0,171.0,0.0,1660003200,JEFE-USD
-0.0,0.0,0.0,441.0,0.0,1660089600,JEFE-USD
-0.0,0.0,0.0,179.0,0.0,1660176000,JEFE-USD
-0.0,0.0,0.0,673.0,0.0,1660262400,JEFE-USD
-0.0,0.0,0.0,1189.0,0.0,1660348800,JEFE-USD
-0.0,0.0,0.0,30.0,0.0,1660435200,JEFE-USD
-0.0,0.0,0.0,1122.0,0.0,1660521600,JEFE-USD
-0.0,0.0,0.0,448.0,0.0,1660608000,JEFE-USD
-0.0,0.0,0.0,30.0,0.0,1660694400,JEFE-USD
-0.0,0.0,0.0,28.0,0.0,1660780800,JEFE-USD
-0.0,0.0,0.0,214.0,0.0,1660867200,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1660953600,JEFE-USD
-0.0,0.0,0.0,876.0,0.0,1661040000,JEFE-USD
-0.0,0.0,0.0,1388.0,0.0,1661126400,JEFE-USD
-0.0,0.0,0.0,906.0,0.0,1661212800,JEFE-USD
-0.0,0.0,0.0,104.0,0.0,1661299200,JEFE-USD
-0.0,0.0,0.0,170.0,0.0,1661385600,JEFE-USD
-0.0,0.0,0.0,123.0,0.0,1661472000,JEFE-USD
-0.0,0.0,0.0,112.0,0.0,1661558400,JEFE-USD
-0.0,0.0,0.0,134.0,0.0,1661644800,JEFE-USD
-0.0,0.0,0.0,262.0,0.0,1661731200,JEFE-USD
-0.0,0.0,0.0,81.0,0.0,1661817600,JEFE-USD
-0.0,0.0,0.0,344.0,0.0,1661904000,JEFE-USD
-0.0,0.0,0.0,16.0,0.0,1661990400,JEFE-USD
-0.0,0.0,0.0,218.0,0.0,1662076800,JEFE-USD
-0.0,0.0,0.0,60.0,0.0,1662163200,JEFE-USD
-0.0,0.0,0.0,17.0,0.0,1662249600,JEFE-USD
-0.0,0.0,0.0,40.0,0.0,1662336000,JEFE-USD
-0.0,0.0,0.0,86.0,0.0,1662422400,JEFE-USD
-0.0,0.0,0.0,76.0,0.0,1662508800,JEFE-USD
-0.0,0.0,0.0,532.0,0.0,1662595200,JEFE-USD
-0.0,0.0,0.0,97.0,0.0,1662681600,JEFE-USD
-0.0,0.0,0.0,20.0,0.0,1662768000,JEFE-USD
-0.0,0.0,0.0,392.0,0.0,1662854400,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1662940800,JEFE-USD
-0.0,0.0,0.0,31.0,0.0,1663027200,JEFE-USD
-0.0,0.0,0.0,29.0,0.0,1663113600,JEFE-USD
-0.0,0.0,0.0,103.0,0.0,1663200000,JEFE-USD
-0.0,0.0,0.0,26.0,0.0,1663286400,JEFE-USD
-0.0,0.0,0.0,30.0,0.0,1663372800,JEFE-USD
-0.0,0.0,0.0,77.0,0.0,1663459200,JEFE-USD
-0.0,0.0,0.0,54.0,0.0,1663545600,JEFE-USD
-0.0,0.0,0.0,28.0,0.0,1663632000,JEFE-USD
-0.0,0.0,0.0,8.0,0.0,1663718400,JEFE-USD
-0.0,0.0,0.0,64.0,0.0,1663804800,JEFE-USD
-0.0,0.0,0.0,328.0,0.0,1663891200,JEFE-USD
-0.0,0.0,0.0,93.0,0.0,1663977600,JEFE-USD
-0.0,0.0,0.0,45.0,0.0,1664064000,JEFE-USD
-0.0,0.0,0.0,174.0,0.0,1664150400,JEFE-USD
-0.0,0.0,0.0,9.0,0.0,1664236800,JEFE-USD
-0.0,0.0,0.0,673.0,0.0,1664323200,JEFE-USD
-0.0,0.0,0.0,18.0,0.0,1664409600,JEFE-USD
-0.0,0.0,0.0,213.0,0.0,1664496000,JEFE-USD
-0.0,0.0,0.0,36.0,0.0,1664582400,JEFE-USD
-0.0,0.0,0.0,218.0,0.0,1664668800,JEFE-USD
-0.0,0.0,0.0,289.0,0.0,1664755200,JEFE-USD
-0.0,0.0,0.0,484.0,0.0,1664841600,JEFE-USD
-0.0,0.0,0.0,65.0,0.0,1664928000,JEFE-USD
-0.0,0.0,0.0,21.0,0.0,1665014400,JEFE-USD
-0.0,0.0,0.0,62.0,0.0,1665100800,JEFE-USD
-0.0,0.0,0.0,9.0,0.0,1665187200,JEFE-USD
-0.0,0.0,0.0,310.0,0.0,1665273600,JEFE-USD
-0.0,0.0,0.0,451.0,0.0,1665360000,JEFE-USD
-0.0,0.0,0.0,397.0,0.0,1665446400,JEFE-USD
-0.0,0.0,0.0,122.0,0.0,1665532800,JEFE-USD
-0.0,0.0,0.0,109.0,0.0,1665619200,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1665705600,JEFE-USD
-0.0,0.0,0.0,31.0,0.0,1665792000,JEFE-USD
-0.0,0.0,0.0,4.0,0.0,1665878400,JEFE-USD
-0.0,0.0,0.0,13.0,0.0,1665964800,JEFE-USD
-0.0,0.0,0.0,10.0,0.0,1666051200,JEFE-USD
-0.0,0.0,0.0,445.0,0.0,1666137600,JEFE-USD
-0.0,0.0,0.0,3.0,0.0,1666224000,JEFE-USD
-0.0,0.0,0.0,393.0,0.0,1666310400,JEFE-USD
-0.0,0.0,0.0,3019.0,0.0,1666396800,JEFE-USD
-0.0,0.0,0.0,855.0,0.0,1666483200,JEFE-USD
-0.0,0.0,0.0,645.0,0.0,1666569600,JEFE-USD
-0.0,0.0,0.0,135.0,0.0,1666656000,JEFE-USD
-0.0,0.0,0.0,2070.0,0.0,1666742400,JEFE-USD
-0.0,0.0,0.0,5546.0,0.0,1666828800,JEFE-USD
-0.0,0.0,0.0,1326.0,0.0,1666915200,JEFE-USD
-0.0,0.0,0.0,91.0,0.0,1667001600,JEFE-USD
-0.0,0.0,0.0,2261.0,0.0,1667088000,JEFE-USD
-0.0,0.0,0.0,1394.0,0.0,1667174400,JEFE-USD
-0.0,0.0,0.0,102.0,0.0,1667260800,JEFE-USD
-0.0,0.0,0.0,75.0,0.0,1667347200,JEFE-USD
-0.0,0.0,0.0,523.0,0.0,1667433600,JEFE-USD
-0.0,0.0,0.0,163.0,0.0,1667520000,JEFE-USD
-0.0,0.0,0.0,2493.0,0.0,1667606400,JEFE-USD
-0.0,0.0,0.0,888.0,0.0,1667692800,JEFE-USD
-0.0,0.0,0.0,401.0,0.0,1667779200,JEFE-USD
-0.0,0.0,0.0,66.0,0.0,1667865600,JEFE-USD
-0.0,0.0,0.0,46.0,0.0,1667952000,JEFE-USD
-0.0,0.0,0.0,17.0,0.0,1668038400,JEFE-USD
-0.0,0.0,0.0,1157.0,0.0,1668124800,JEFE-USD
-0.0,0.0,0.0,361.0,0.0,1668211200,JEFE-USD
-0.0,0.0,0.0,2807.0,0.0,1668297600,JEFE-USD
-0.0,0.0,0.0,451.0,0.0,1668384000,JEFE-USD
-0.0,0.0,0.0,318.0,0.0,1668470400,JEFE-USD
-0.0,0.0,0.0,3300.0,0.0,1668556800,JEFE-USD
-0.0,0.0,0.0,2474.0,0.0,1668643200,JEFE-USD
-0.0,0.0,0.0,86.0,0.0,1668729600,JEFE-USD
-0.0,0.0,0.0,111.0,0.0,1668816000,JEFE-USD
-0.0,0.0,0.0,79.0,0.0,1668902400,JEFE-USD
-0.0,0.0,0.0,63.0,0.0,1668988800,JEFE-USD
-0.0,0.0,0.0,138.0,0.0,1669075200,JEFE-USD
-0.0,0.0,0.0,86.0,0.0,1669161600,JEFE-USD
-0.0,0.0,0.0,164.0,0.0,1669248000,JEFE-USD
-0.0,0.0,0.0,83.0,0.0,1669334400,JEFE-USD
-0.0,0.0,0.0,302.0,0.0,1669420800,JEFE-USD
-0.0,0.0,0.0,95.0,0.0,1669507200,JEFE-USD
-0.0,0.0,0.0,731.0,0.0,1669593600,JEFE-USD
-0.0,0.0,0.0,4042.0,0.0,1669680000,JEFE-USD
-0.0,0.0,0.0,929.0,0.0,1669766400,JEFE-USD
-0.0,0.0,0.0,728.0,0.0,1669852800,JEFE-USD
-0.0,0.0,0.0,489.0,0.0,1669939200,JEFE-USD
-0.0,0.0,0.0,832.0,0.0,1670025600,JEFE-USD
-0.0,0.0,0.0,271.0,0.0,1670112000,JEFE-USD
-0.0,0.0,0.0,312.0,0.0,1670198400,JEFE-USD
-0.0,0.0,0.0,339.0,0.0,1670284800,JEFE-USD
-0.0,0.0,0.0,173.0,0.0,1670371200,JEFE-USD
-0.0,0.0,0.0,522.0,0.0,1670457600,JEFE-USD
-0.0,0.0,0.0,65.0,0.0,1670544000,JEFE-USD
-0.0,0.0,0.0,309.0,0.0,1670630400,JEFE-USD
-0.0,0.0,0.0,10.0,0.0,1670716800,JEFE-USD
-0.0,0.0,0.0,144.0,0.0,1670803200,JEFE-USD
-0.0,0.0,0.0,24.0,0.0,1670889600,JEFE-USD
-0.0,0.0,0.0,1275.0,0.0,1670976000,JEFE-USD
-0.0,0.0,0.0,23.0,0.0,1671062400,JEFE-USD
-0.0,0.0,0.0,765.0,0.0,1671148800,JEFE-USD
-0.0,0.0,0.0,316.0,0.0,1671235200,JEFE-USD
-0.0,0.0,0.0,1438.0,0.0,1671321600,JEFE-USD
-0.0,0.0,0.0,158.0,0.0,1671408000,JEFE-USD
-0.0,0.0,0.0,1164.0,0.0,1671494400,JEFE-USD
-0.0,0.0,0.0,1025.0,0.0,1671580800,JEFE-USD
-0.0,0.0,0.0,1129.0,0.0,1671667200,JEFE-USD
-0.0,0.0,0.0,347.0,0.0,1671753600,JEFE-USD
-0.0,0.0,0.0,7044.0,0.0,1671840000,JEFE-USD
-0.0,0.0,0.0,1184.0,0.0,1671926400,JEFE-USD
-0.0,0.0,0.0,388.0,0.0,1672012800,JEFE-USD
-0.0,0.0,0.0,1354.0,0.0,1672099200,JEFE-USD
-0.0,0.0,0.0,33.0,0.0,1672185600,JEFE-USD
-0.0,0.0,0.0,45.0,0.0,1672272000,JEFE-USD
-0.0,0.0,0.0,137.0,0.0,1672358400,JEFE-USD
-0.0,0.0,0.0,109.0,0.0,1672444800,JEFE-USD
-0.0,0.0,0.0,106.0,0.0,1672531200,JEFE-USD
-0.0,0.0,0.0,357.0,0.0,1672617600,JEFE-USD
-0.0,0.0,0.0,137.0,0.0,1672704000,JEFE-USD
-0.0,0.0,0.0,1160.0,0.0,1672790400,JEFE-USD
-0.0,0.0,0.0,157.0,0.0,1672876800,JEFE-USD
-0.0,0.0,0.0,1160.0,0.0,1672963200,JEFE-USD
-0.0,0.0,0.0,126.0,0.0,1673049600,JEFE-USD
-0.0,0.0,0.0,731.0,0.0,1673136000,JEFE-USD
-0.0,0.0,0.0,1466.0,0.0,1673222400,JEFE-USD
-0.0,0.0,0.0,196.0,0.0,1673308800,JEFE-USD
-0.0,0.0,0.0,53.0,0.0,1673395200,JEFE-USD
-0.0,0.0,0.0,1027.0,0.0,1673481600,JEFE-USD
-0.0,0.0,0.0,416.0,0.0,1673568000,JEFE-USD
-0.0,0.0,0.0,1341.0,0.0,1673654400,JEFE-USD
-0.0,0.0,0.0,33.0,0.0,1673740800,JEFE-USD
-0.0,0.0,0.0,18.0,0.0,1673827200,JEFE-USD
-0.0,0.0,0.0,141.0,0.0,1673913600,JEFE-USD
-0.0,0.0,0.0,93.0,0.0,1674000000,JEFE-USD
-0.0,0.0,0.0,8.0,0.0,1674086400,JEFE-USD
-0.0,0.0,0.0,1848.0,0.0,1674172800,JEFE-USD
-0.0,0.0,0.0,303.0,0.0,1674259200,JEFE-USD
-0.0,0.0,0.0,435.0,0.0,1674345600,JEFE-USD
-0.0,0.0,0.0,3331.0,0.0,1674432000,JEFE-USD
-0.0,0.0,0.0,1245.0,0.0,1674518400,JEFE-USD
-0.0,0.0,0.0,97.0,0.0,1674604800,JEFE-USD
-0.0,0.0,0.0,257.0,0.0,1674691200,JEFE-USD
-0.0,0.0,0.0,223.0,0.0,1674777600,JEFE-USD
-0.0,0.0,0.0,80.0,0.0,1674864000,JEFE-USD
-0.0,0.0,0.0,118.0,0.0,1674950400,JEFE-USD
-0.0,0.0,0.0,23.0,0.0,1675036800,JEFE-USD
-0.0,0.0,0.0,128.0,0.0,1675123200,JEFE-USD
-0.0,0.0,0.0,412.0,0.0,1675209600,JEFE-USD
-0.0,0.0,0.0,301.0,0.0,1675296000,JEFE-USD
-0.0,0.0,0.0,211.0,0.0,1675382400,JEFE-USD
-0.0,0.0,0.0,160.0,0.0,1675468800,JEFE-USD
-0.0,0.0,0.0,140.0,0.0,1675555200,JEFE-USD
-0.0,0.0,0.0,117.0,0.0,1675641600,JEFE-USD
-0.0,0.0,0.0,424.0,0.0,1675728000,JEFE-USD
-0.0,0.0,0.0,321.0,0.0,1675814400,JEFE-USD
-0.0,0.0,0.0,111.0,0.0,1675900800,JEFE-USD
-0.0,0.0,0.0,638.0,0.0,1675987200,JEFE-USD
-0.0,0.0,0.0,35.0,0.0,1676073600,JEFE-USD
-0.0,0.0,0.0,654.0,0.0,1676160000,JEFE-USD
-0.0,0.0,0.0,28.0,0.0,1676246400,JEFE-USD
-0.0,0.0,0.0,584.0,0.0,1676332800,JEFE-USD
-0.0,0.0,0.0,3025.0,0.0,1676419200,JEFE-USD
-0.0,0.0,0.0,1949.0,0.0,1676505600,JEFE-USD
-0.0,0.0,0.0,768.0,0.0,1676592000,JEFE-USD
-0.0,0.0,0.0,478.0,0.0,1676678400,JEFE-USD
-0.0,0.0,0.0,314.0,0.0,1676764800,JEFE-USD
-0.0,0.0,0.0,388.0,0.0,1676851200,JEFE-USD
-0.0,0.0,0.0,265.0,0.0,1676937600,JEFE-USD
-0.0,0.0,0.0,1763.0,0.0,1677024000,JEFE-USD
-0.0,0.0,0.0,1208.0,0.0,1677110400,JEFE-USD
-0.0,0.0,0.0,103.0,0.0,1677196800,JEFE-USD
-0.0,0.0,0.0,1762.0,0.0,1677283200,JEFE-USD
-0.0,0.0,0.0,406.0,0.0,1677369600,JEFE-USD
-0.0,0.0,0.0,1159.0,0.0,1677456000,JEFE-USD
-0.0,0.0,0.0,390.0,0.0,1677542400,JEFE-USD
-0.0,0.0,0.0,232.0,0.0,1677628800,JEFE-USD
-0.0,0.0,0.0,961.0,0.0,1677715200,JEFE-USD
-0.0,0.0,0.0,1416.0,0.0,1677801600,JEFE-USD
-0.0,0.0,0.0,4261.0,0.0,1677888000,JEFE-USD
-0.0,0.0,0.0,424.0,0.0,1677974400,JEFE-USD
-0.0,0.0,0.0,555.0,0.0,1678060800,JEFE-USD
-0.0,0.0,0.0,1061.0,0.0,1678147200,JEFE-USD
-0.0,0.0,0.0,2743.0,0.0,1678233600,JEFE-USD
-0.0,0.0,0.0,73.0,0.0,1678320000,JEFE-USD
-0.0,0.0,0.0,1867.0,0.0,1678406400,JEFE-USD
-0.0,0.0,0.0,1739.0,0.0,1678492800,JEFE-USD
-0.0,0.0,0.0,2695.0,0.0,1678579200,JEFE-USD
-0.0,0.0,0.0,1163.0,0.0,1678665600,JEFE-USD
-0.0,0.0,0.0,2140.0,0.0,1678752000,JEFE-USD
-0.0,0.0,0.0,1468.0,0.0,1678838400,JEFE-USD
-0.0,0.0,0.0,391.0,0.0,1678924800,JEFE-USD
-0.0,0.0,0.0,519.0,0.0,1679011200,JEFE-USD
-0.0,0.0,0.0,1404.0,0.0,1679097600,JEFE-USD
-0.0,0.0,0.0,1438.0,0.0,1679184000,JEFE-USD
-0.0,0.0,0.0,413.0,0.0,1679270400,JEFE-USD
-0.0,0.0,0.0,1098.0,0.0,1679356800,JEFE-USD
-0.0,0.0,0.0,1128.0,0.0,1679443200,JEFE-USD
-0.0,0.0,0.0,237.0,0.0,1679529600,JEFE-USD
-0.0,0.0,0.0,297.0,0.0,1679616000,JEFE-USD
-0.0,0.0,0.0,1309.0,0.0,1679702400,JEFE-USD
-0.0,0.0,0.0,1658.0,0.0,1679788800,JEFE-USD
-0.0,0.0,0.0,601.0,0.0,1679875200,JEFE-USD
-0.0,0.0,0.0,690.0,0.0,1679961600,JEFE-USD
-0.0,0.0,0.0,1122.0,0.0,1680048000,JEFE-USD
-0.0,0.0,0.0,1913.0,0.0,1680134400,JEFE-USD
-0.0,0.0,0.0,1700.0,0.0,1680220800,JEFE-USD
-0.0,0.0,0.0,290.0,0.0,1680307200,JEFE-USD
-0.0,0.0,0.0,471.0,0.0,1680393600,JEFE-USD
-0.0,0.0,0.0,1149.0,0.0,1680480000,JEFE-USD
-0.0,0.0,0.0,91.0,0.0,1680566400,JEFE-USD
-0.0,0.0,0.0,2302.0,0.0,1680652800,JEFE-USD
-0.0,0.0,0.0,908.0,0.0,1680739200,JEFE-USD
-0.0,0.0,0.0,208.0,0.0,1680825600,JEFE-USD
-0.0,0.0,0.0,15.0,0.0,1680912000,JEFE-USD
-0.0,0.0,0.0,69.0,0.0,1680998400,JEFE-USD
-0.0,0.0,0.0,1313.0,0.0,1681084800,JEFE-USD
-0.0,0.0,0.0,981.0,0.0,1681171200,JEFE-USD
-0.0,0.0,0.0,1911.0,0.0,1681257600,JEFE-USD
-0.0,0.0,0.0,586.0,0.0,1681344000,JEFE-USD
-0.0,0.0,0.0,1379.0,0.0,1681430400,JEFE-USD
-0.0,0.0,0.0,1416.0,0.0,1681516800,JEFE-USD
-0.0,0.0,0.0,478.0,0.0,1681603200,JEFE-USD
-0.0,0.0,0.0,678.0,0.0,1681689600,JEFE-USD
-0.0,0.0,0.0,21049.0,0.0,1681776000,JEFE-USD
-0.0,0.0,0.0,7822.0,0.0,1681862400,JEFE-USD
-0.0,0.0,0.0,476.0,0.0,1681948800,JEFE-USD
-0.0,0.0,0.0,1317.0,0.0,1682035200,JEFE-USD
-0.0,0.0,0.0,101.0,0.0,1682121600,JEFE-USD
-0.0,0.0,0.0,1396.0,0.0,1682208000,JEFE-USD
-0.0,0.0,0.0,286.0,0.0,1682294400,JEFE-USD
-0.0,0.0,0.0,544.0,0.0,1682380800,JEFE-USD
-0.0,0.0,0.0,233.0,0.0,1682467200,JEFE-USD
-0.0,0.0,0.0,1266.0,0.0,1682553600,JEFE-USD
-0.0,0.0,0.0,131.0,0.0,1682640000,JEFE-USD
-0.0,0.0,0.0,97.0,0.0,1682726400,JEFE-USD
-0.0,0.0,0.0,4172.0,0.0,1682812800,JEFE-USD
-0.0,0.0,0.0,1186.0,0.0,1682899200,JEFE-USD
-0.0,0.0,0.0,397.0,0.0,1682985600,JEFE-USD
-0.0,0.0,0.0,123.0,0.0,1683072000,JEFE-USD
-0.0,0.0,0.0,974.0,0.0,1683158400,JEFE-USD
-0.0,0.0,0.0,126.0,0.0,1683244800,JEFE-USD
-0.0,0.0,0.0,220.0,0.0,1683331200,JEFE-USD
-0.0,0.0,0.0,132.0,0.0,1683417600,JEFE-USD
-0.0,0.0,0.0,209.0,0.0,1683504000,JEFE-USD
-0.0,0.0,0.0,203.0,0.0,1683590400,JEFE-USD
-0.0,0.0,0.0,469.0,0.0,1683676800,JEFE-USD
-0.0,0.0,0.0,791.0,0.0,1683763200,JEFE-USD
-0.0,0.0,0.0,163.0,0.0,1683849600,JEFE-USD
-0.0,0.0,0.0,33.0,0.0,1683936000,JEFE-USD
-0.0,0.0,0.0,251.0,0.0,1684022400,JEFE-USD
-0.0,0.0,0.0,2167.0,0.0,1684108800,JEFE-USD
-0.0,0.0,0.0,582.0,0.0,1684195200,JEFE-USD
-0.0,0.0,0.0,587.0,0.0,1684281600,JEFE-USD
-0.0,0.0,0.0,775.0,0.0,1684368000,JEFE-USD
-0.0,0.0,0.0,412.0,0.0,1684454400,JEFE-USD
-0.0,0.0,0.0,756.0,0.0,1684540800,JEFE-USD
-0.0,0.0,0.0,939.0,0.0,1684627200,JEFE-USD
-0.0,0.0,0.0,255.0,0.0,1684713600,JEFE-USD
-0.0,0.0,0.0,3988.0,0.0,1684800000,JEFE-USD
-0.0,0.0,0.0,315.0,0.0,1684886400,JEFE-USD
-0.0,0.0,0.0,543.0,0.0,1684972800,JEFE-USD
-0.0,0.0,0.0,875.0,0.0,1685059200,JEFE-USD
-0.0,0.0,0.0,444.0,0.0,1685145600,JEFE-USD
-0.0,0.0,0.0,177.0,0.0,1685232000,JEFE-USD
-0.0,0.0,0.0,283.0,0.0,1685318400,JEFE-USD
-0.0,0.0,0.0,2741.0,0.0,1685404800,JEFE-USD
-0.0,0.0,0.0,1538.0,0.0,1685491200,JEFE-USD
-0.0,0.0,0.0,316.0,0.0,1685577600,JEFE-USD
-0.0,0.0,0.0,180.0,0.0,1685664000,JEFE-USD
-0.0,0.0,0.0,270.0,0.0,1685750400,JEFE-USD
-0.0,0.0,0.0,2895.0,0.0,1685836800,JEFE-USD
-0.0,0.0,0.0,2394.0,0.0,1685923200,JEFE-USD
-0.0,0.0,0.0,1416.0,0.0,1686009600,JEFE-USD
-0.0,0.0,0.0,950.0,0.0,1686096000,JEFE-USD
-0.0,0.0,0.0,242.0,0.0,1686182400,JEFE-USD
-0.0,0.0,0.0,163.0,0.0,1686268800,JEFE-USD
-0.0,0.0,0.0,329.0,0.0,1686355200,JEFE-USD
-0.0,0.0,0.0,1446.0,0.0,1686441600,JEFE-USD
-0.0,0.0,0.0,607.0,0.0,1686528000,JEFE-USD
-0.0,0.0,0.0,723.0,0.0,1686614400,JEFE-USD
-0.0,0.0,0.0,605.0,0.0,1686700800,JEFE-USD
-0.0,0.0,0.0,1682.0,0.0,1686787200,JEFE-USD
-0.0,0.0,0.0,1746.0,0.0,1686873600,JEFE-USD
-0.0,0.0,0.0,598.0,0.0,1686960000,JEFE-USD
-0.0,0.0,0.0,97.0,0.0,1687046400,JEFE-USD
-0.0,0.0,0.0,946.0,0.0,1687132800,JEFE-USD
-0.0,0.0,0.0,990.0,0.0,1687219200,JEFE-USD
-0.0,0.0,0.0,1409.0,0.0,1687305600,JEFE-USD
-0.0,0.0,0.0,581.0,0.0,1687392000,JEFE-USD
-0.0,0.0,0.0,752.0,0.0,1687478400,JEFE-USD
-0.0,0.0,0.0,450.0,0.0,1687564800,JEFE-USD
-0.0,0.0,0.0,407.0,0.0,1687651200,JEFE-USD
-0.0,0.0,0.0,877.0,0.0,1687737600,JEFE-USD
-0.0,0.0,0.0,379.0,0.0,1687824000,JEFE-USD
-0.0,0.0,0.0,642.0,0.0,1687910400,JEFE-USD
-0.0,0.0,0.0,516.0,0.0,1687996800,JEFE-USD
-0.0,0.0,0.0,343.0,0.0,1688083200,JEFE-USD
-0.0,0.0,0.0,795.0,0.0,1688169600,JEFE-USD
-0.0,0.0,0.0,383.0,0.0,1688256000,JEFE-USD
-0.0,0.0,0.0,1073.0,0.0,1688342400,JEFE-USD
-0.0,0.0,0.0,1918.0,0.0,1688428800,JEFE-USD
-0.0,0.0,0.0,5629.0,0.0,1688515200,JEFE-USD
-0.0,0.0,0.0,5925.0,0.0,1688601600,JEFE-USD
-0.0,0.0,0.0,14413.0,0.0,1688688000,JEFE-USD
-0.0,0.0,0.0,3400.0,0.0,1688774400,JEFE-USD
-0.0,0.0,0.0,2727.0,0.0,1688860800,JEFE-USD
-0.0,0.0,0.0,11363.0,0.0,1688947200,JEFE-USD
-0.0,0.0,0.0,12836.0,0.0,1689033600,JEFE-USD
-0.0,0.0,0.0,18147.0,0.0,1689120000,JEFE-USD
-0.0,0.0,0.0,20428.0,0.0,1689206400,JEFE-USD
-0.0,0.0,0.0,4464.0,0.0,1689292800,JEFE-USD
-0.0,0.0,0.0,10975.0,0.0,1689379200,JEFE-USD
-0.0,0.0,0.0,1988.0,0.0,1689465600,JEFE-USD
-0.0,0.0,0.0,3455.0,0.0,1689552000,JEFE-USD
-0.0,0.0,0.0,742.0,0.0,1689638400,JEFE-USD
-0.0,0.0,0.0,716.0,0.0,1689724800,JEFE-USD
-0.0,0.0,0.0,1942.0,0.0,1689811200,JEFE-USD
-0.0,0.0,0.0,1413.0,0.0,1689897600,JEFE-USD
-0.0,0.0,0.0,1468.0,0.0,1689984000,JEFE-USD
-0.0,0.0,0.0,1838.0,0.0,1690070400,JEFE-USD
-0.0,0.0,0.0,644.0,0.0,1690156800,JEFE-USD
-0.0,0.0,0.0,694.0,0.0,1690243200,JEFE-USD
-0.0,0.0,0.0,441.0,0.0,1690329600,JEFE-USD
-0.0,0.0,0.0,173.0,0.0,1690416000,JEFE-USD
-0.0,0.0,0.0,923.0,0.0,1690502400,JEFE-USD
-0.0,0.0,0.0,2269.0,0.0,1690588800,JEFE-USD
-0.0,0.0,0.0,1578.0,0.0,1690675200,JEFE-USD
-0.0,0.0,0.0,2024.0,0.0,1690761600,JEFE-USD
-0.0,0.0,0.0,3771.0,0.0,1690848000,JEFE-USD
-0.0,0.0,0.0,16509.0,0.0,1690934400,JEFE-USD
-0.0,0.0,0.0,27127.0,0.0,1691020800,JEFE-USD
-0.0,0.0,0.0,744.0,0.0,1691107200,JEFE-USD
-0.0,0.0,0.0,1051.0,0.0,1691193600,JEFE-USD
-0.0,0.0,0.0,3880.0,0.0,1691280000,JEFE-USD
-0.0,0.0,0.0,1097.0,0.0,1691366400,JEFE-USD
-0.0,0.0,0.0,4467.0,0.0,1691452800,JEFE-USD
-0.0,0.0,0.0,871.0,0.0,1691539200,JEFE-USD
-0.0,0.0,0.0,1489.0,0.0,1691625600,JEFE-USD
-0.0,0.0,0.0,423.0,0.0,1691712000,JEFE-USD
-0.0,0.0,0.0,425.0,0.0,1691798400,JEFE-USD
-0.0,0.0,0.0,577.0,0.0,1691884800,JEFE-USD
-0.0,0.0,0.0,694.0,0.0,1691971200,JEFE-USD
-0.0,0.0,0.0,882.0,0.0,1692057600,JEFE-USD
-0.0,0.0,0.0,479.0,0.0,1692144000,JEFE-USD
-0.0,0.0,0.0,369.0,0.0,1692230400,JEFE-USD
-0.0,0.0,0.0,418.0,0.0,1692316800,JEFE-USD
-0.0,0.0,0.0,162.0,0.0,1692403200,JEFE-USD
-0.0,0.0,0.0,330.0,0.0,1692489600,JEFE-USD
-0.0,0.0,0.0,160.0,0.0,1692576000,JEFE-USD
-0.0,0.0,0.0,416.0,0.0,1692662400,JEFE-USD
-0.0,0.0,0.0,940.0,0.0,1692748800,JEFE-USD
-0.0,0.0,0.0,594.0,0.0,1692835200,JEFE-USD
-0.0,0.0,0.0,2896.0,0.0,1692921600,JEFE-USD
-0.0,0.0,0.0,1439.0,0.0,1693008000,JEFE-USD
-0.0,0.0,0.0,947.0,0.0,1693094400,JEFE-USD
-0.0,0.0,0.0,245.0,0.0,1693180800,JEFE-USD
-0.0,0.0,0.0,654.0,0.0,1693267200,JEFE-USD
-0.0,0.0,0.0,507.0,0.0,1693353600,JEFE-USD
-0.0,0.0,0.0,538.0,0.0,1693440000,JEFE-USD
-0.0,0.0,0.0,597.0,0.0,1693526400,JEFE-USD
-0.0,0.0,0.0,240.0,0.0,1693612800,JEFE-USD
-0.0,0.0,0.0,126.0,0.0,1693699200,JEFE-USD
-0.0,0.0,0.0,462.0,0.0,1693785600,JEFE-USD
-0.0,0.0,0.0,847.0,0.0,1693872000,JEFE-USD
-0.0,0.0,0.0,359.0,0.0,1693958400,JEFE-USD
-0.0,0.0,0.0,436.0,0.0,1694044800,JEFE-USD
-0.0,0.0,0.0,156.0,0.0,1694131200,JEFE-USD
-0.0,0.0,0.0,91.0,0.0,1694217600,JEFE-USD
-0.0,0.0,0.0,404.0,0.0,1694304000,JEFE-USD
-0.0,0.0,0.0,147.0,0.0,1694390400,JEFE-USD
-0.0,0.0,0.0,277.0,0.0,1694476800,JEFE-USD
-0.0,0.0,0.0,490.0,0.0,1694563200,JEFE-USD
-0.0,0.0,0.0,466.0,0.0,1694649600,JEFE-USD
-0.0,0.0,0.0,347.0,0.0,1694736000,JEFE-USD
-0.0,0.0,0.0,670.0,0.0,1694822400,JEFE-USD
-0.0,0.0,0.0,1880.0,0.0,1694908800,JEFE-USD
-0.0,0.0,0.0,3294.0,0.0,1694995200,JEFE-USD
-0.0,0.0,0.0,1472.0,0.0,1695081600,JEFE-USD
-0.0,0.0,0.0,245.0,0.0,1695168000,JEFE-USD
-0.0,0.0,0.0,4369.0,0.0,1695254400,JEFE-USD
-0.0,0.0,0.0,284.0,0.0,1695340800,JEFE-USD
-0.0,0.0,0.0,1205.0,0.0,1695427200,JEFE-USD
-0.0,0.0,0.0,549.0,0.0,1695513600,JEFE-USD
-0.0,0.0,0.0,1016.0,0.0,1695600000,JEFE-USD
-0.0,0.0,0.0,405.0,0.0,1695686400,JEFE-USD
-0.0,0.0,0.0,208.0,0.0,1695772800,JEFE-USD
-0.0,0.0,0.0,1988.0,0.0,1695859200,JEFE-USD
-0.0,0.0,0.0,549.0,0.0,1695945600,JEFE-USD
-0.0,0.0,0.0,3862.0,0.0,1696032000,JEFE-USD
-0.0,0.0,0.0,1684.0,0.0,1696118400,JEFE-USD
-0.0,0.0,0.0,402.0,0.0,1696204800,JEFE-USD
-0.0,0.0,0.0,1172.0,0.0,1696291200,JEFE-USD
-0.0,0.0,0.0,641.0,0.0,1696377600,JEFE-USD
-0.0,0.0,0.0,327.0,0.0,1696464000,JEFE-USD
-0.0,0.0,0.0,623.0,0.0,1696550400,JEFE-USD
-0.0,0.0,0.0,438.0,0.0,1696636800,JEFE-USD
-0.0,0.0,0.0,556.0,0.0,1696723200,JEFE-USD
-0.0,0.0,0.0,582.0,0.0,1696809600,JEFE-USD
-0.0,0.0,0.0,627.0,0.0,1696896000,JEFE-USD
-0.0,0.0,0.0,516.0,0.0,1696982400,JEFE-USD
-0.0,0.0,0.0,1821.0,0.0,1697068800,JEFE-USD
-0.0,0.0,0.0,520.0,0.0,1697155200,JEFE-USD
-0.0,0.0,0.0,1869.0,0.0,1697241600,JEFE-USD
-0.0,0.0,0.0,1101.0,0.0,1697328000,JEFE-USD
-0.0,0.0,0.0,744.0,0.0,1697414400,JEFE-USD
-0.0,0.0,0.0,2226.0,0.0,1697500800,JEFE-USD
-0.0,0.0,0.0,770.0,0.0,1697587200,JEFE-USD
-0.0,0.0,0.0,7673.0,0.0,1697673600,JEFE-USD
-0.0,0.0,0.0,4180.0,0.0,1697760000,JEFE-USD
-0.0,0.0,0.0,1344.0,0.0,1697846400,JEFE-USD
-0.0,0.0,0.0,1375.0,0.0,1697932800,JEFE-USD
-0.0,0.0,0.0,1092.0,0.0,1698019200,JEFE-USD
-0.0,0.0,0.0,1739.0,0.0,1698105600,JEFE-USD
-0.0,0.0,0.0,961.0,0.0,1698192000,JEFE-USD
-0.0,0.0,0.0,681.0,0.0,1698278400,JEFE-USD
-0.0,0.0,0.0,408.0,0.0,1698364800,JEFE-USD
-0.0,0.0,0.0,1172.0,0.0,1698451200,JEFE-USD
-0.0,0.0,0.0,1008.0,0.0,1698537600,JEFE-USD
-0.0,0.0,0.0,900.0,0.0,1698624000,JEFE-USD
-0.0,0.0,0.0,872.0,0.0,1698710400,JEFE-USD
-0.0,0.0,0.0,741.0,0.0,1698796800,JEFE-USD
-0.0,0.0,0.0,1069.0,0.0,1698883200,JEFE-USD
-0.0,0.0,0.0,841.0,0.0,1698969600,JEFE-USD
-0.0,0.0,0.0,609.0,0.0,1699056000,JEFE-USD
-0.0,0.0,0.0,417.0,0.0,1699142400,JEFE-USD
-0.0,0.0,0.0,602.0,0.0,1699228800,JEFE-USD
-0.0,0.0,0.0,401.0,0.0,1699315200,JEFE-USD
-0.0,0.0,0.0,631.0,0.0,1699401600,JEFE-USD
-0.0,0.0,0.0,458.0,0.0,1699488000,JEFE-USD
-0.0,0.0,0.0,1079.0,0.0,1699574400,JEFE-USD
-0.0,0.0,0.0,2688.0,0.0,1699660800,JEFE-USD
-0.0,0.0,0.0,3407.0,0.0,1699747200,JEFE-USD
-0.0,0.0,0.0,2000.0,0.0,1699833600,JEFE-USD
-0.0,0.0,0.0,732.0,0.0,1699920000,JEFE-USD
-0.0,0.0,0.0,1186.0,0.0,1700006400,JEFE-USD
-0.0,0.0,0.0,953.0,0.0,1700092800,JEFE-USD
-0.0,0.0,0.0,547.0,0.0,1700179200,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1700265600,JEFE-USD
-0.0,0.0,0.0,106.0,0.0,1700352000,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1700438400,JEFE-USD
-0.0,0.0,0.0,1.0,0.0,1700524800,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1700611200,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1700697600,JEFE-USD
-0.0,0.0,0.0,50.0,0.0,1700784000,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1700870400,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1700956800,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1701043200,JEFE-USD
-0.0,0.0,0.0,30.0,0.0,1701129600,JEFE-USD
-0.0,0.0,0.0,91.0,0.0,1701216000,JEFE-USD
-0.0,0.0,0.0,314.0,0.0,1701302400,JEFE-USD
-0.0,0.0,0.0,776.0,0.0,1701388800,JEFE-USD
-0.0,0.0,0.0,2089.0,0.0,1701475200,JEFE-USD
-0.0,0.0,0.0,1916.0,0.0,1701561600,JEFE-USD
-0.0,0.0,0.0,614.0,0.0,1701648000,JEFE-USD
-0.0,0.0,0.0,368.0,0.0,1701734400,JEFE-USD
-0.0,0.0,0.0,382.0,0.0,1701820800,JEFE-USD
-0.0,0.0,0.0,440.0,0.0,1701907200,JEFE-USD
-0.0,0.0,0.0,941.0,0.0,1701993600,JEFE-USD
-0.0,0.0,0.0,1059.0,0.0,1702080000,JEFE-USD
-0.0,0.0,0.0,2947.0,0.0,1702166400,JEFE-USD
-0.0,0.0,0.0,623.0,0.0,1702252800,JEFE-USD
-0.0,0.0,0.0,157.0,0.0,1702339200,JEFE-USD
-0.0,0.0,0.0,535.0,0.0,1702425600,JEFE-USD
-0.0,0.0,0.0,697.0,0.0,1702512000,JEFE-USD
-0.0,0.0,0.0,238.0,0.0,1702598400,JEFE-USD
-0.0,0.0,0.0,270.0,0.0,1702684800,JEFE-USD
-0.0,0.0,0.0,501.0,0.0,1702771200,JEFE-USD
-0.0,0.0,0.0,443.0,0.0,1702857600,JEFE-USD
-0.0,0.0,0.0,1763.0,0.0,1702944000,JEFE-USD
-0.0,0.0,0.0,585.0,0.0,1703030400,JEFE-USD
-0.0,0.0,0.0,720.0,0.0,1703116800,JEFE-USD
-0.0,0.0,0.0,1064.0,0.0,1703203200,JEFE-USD
-0.0,0.0,0.0,1136.0,0.0,1703289600,JEFE-USD
-0.0,0.0,0.0,288.0,0.0,1703376000,JEFE-USD
-0.0,0.0,0.0,1014.0,0.0,1703462400,JEFE-USD
-0.0,0.0,0.0,407.0,0.0,1703548800,JEFE-USD
-0.0,0.0,0.0,441.0,0.0,1703635200,JEFE-USD
-0.0,0.0,0.0,476.0,0.0,1703721600,JEFE-USD
-0.0,0.0,0.0,291.0,0.0,1703808000,JEFE-USD
-0.0,0.0,0.0,52.0,0.0,1703894400,JEFE-USD
-0.0,0.0,0.0,197.0,0.0,1703980800,JEFE-USD
-0.0,0.0,0.0,94.0,0.0,1704067200,JEFE-USD
-0.0,0.0,0.0,163.0,0.0,1704153600,JEFE-USD
-0.0,0.0,0.0,42.0,0.0,1704240000,JEFE-USD
-0.0,0.0,0.0,66.0,0.0,1704326400,JEFE-USD
-0.0,0.0,0.0,279.0,0.0,1704412800,JEFE-USD
-0.0,0.0,0.0,150.0,0.0,1704499200,JEFE-USD
-0.0,0.0,0.0,287.0,0.0,1704585600,JEFE-USD
-0.0,0.0,0.0,570.0,0.0,1704672000,JEFE-USD
-0.0,0.0,0.0,1148.0,0.0,1704758400,JEFE-USD
-0.0,0.0,0.0,1077.0,0.0,1704844800,JEFE-USD
-0.0,0.0,0.0,816.0,0.0,1704931200,JEFE-USD
-0.0,0.0,0.0,528.0,0.0,1705017600,JEFE-USD
-0.0,0.0,0.0,241.0,0.0,1705104000,JEFE-USD
-0.0,0.0,0.0,252.0,0.0,1705190400,JEFE-USD
-0.0,0.0,0.0,284.0,0.0,1705276800,JEFE-USD
-0.0,0.0,0.0,965.0,0.0,1705363200,JEFE-USD
-0.0,0.0,0.0,350.0,0.0,1705449600,JEFE-USD
-0.0,0.0,0.0,41.0,0.0,1705536000,JEFE-USD
-0.0,0.0,0.0,454.0,0.0,1705622400,JEFE-USD
-0.0,0.0,0.0,172.0,0.0,1705708800,JEFE-USD
-0.0,0.0,0.0,138.0,0.0,1705795200,JEFE-USD
-0.0,0.0,0.0,130.0,0.0,1705881600,JEFE-USD
-0.0,0.0,0.0,621.0,0.0,1705968000,JEFE-USD
-0.0,0.0,0.0,62.0,0.0,1706054400,JEFE-USD
-0.0,0.0,0.0,200.0,0.0,1706140800,JEFE-USD
-0.0,0.0,0.0,58.0,0.0,1706227200,JEFE-USD
-0.0,0.0,0.0,138.0,0.0,1706313600,JEFE-USD
-0.0,0.0,0.0,154.0,0.0,1706400000,JEFE-USD
-0.0,0.0,0.0,83.0,0.0,1706486400,JEFE-USD
-0.0,0.0,0.0,273.0,0.0,1706572800,JEFE-USD
-0.0,0.0,0.0,72.0,0.0,1706659200,JEFE-USD
-0.0,0.0,0.0,131.0,0.0,1706745600,JEFE-USD
-0.0,0.0,0.0,73.0,0.0,1706832000,JEFE-USD
-0.0,0.0,0.0,25.0,0.0,1706918400,JEFE-USD
-0.0,0.0,0.0,318.0,0.0,1707004800,JEFE-USD
-0.0,0.0,0.0,370.0,0.0,1707091200,JEFE-USD
-0.0,0.0,0.0,260.0,0.0,1707177600,JEFE-USD
-0.0,0.0,0.0,153.0,0.0,1707264000,JEFE-USD
-0.0,0.0,0.0,811.0,0.0,1707350400,JEFE-USD
-0.0,0.0,0.0,313.0,0.0,1707436800,JEFE-USD
-0.0,0.0,0.0,200.0,0.0,1707523200,JEFE-USD
-0.0,0.0,0.0,1504.0,0.0,1707609600,JEFE-USD
-0.0,0.0,0.0,220.0,0.0,1707696000,JEFE-USD
-0.0,0.0,0.0,273.0,0.0,1707782400,JEFE-USD
-0.0,0.0,0.0,137.0,0.0,1707868800,JEFE-USD
-0.0,0.0,0.0,61.0,0.0,1707955200,JEFE-USD
-0.0,0.0,0.0,463.0,0.0,1708041600,JEFE-USD
-0.0,0.0,0.0,37.0,0.0,1708128000,JEFE-USD
-0.0,0.0,0.0,119.0,0.0,1708214400,JEFE-USD
-0.0,0.0,0.0,970.0,0.0,1708300800,JEFE-USD
-0.0,0.0,0.0,115.0,0.0,1708387200,JEFE-USD
-0.0,0.0,0.0,8.0,0.0,1708473600,JEFE-USD
-0.0,0.0,0.0,1.0,0.0,1708560000,JEFE-USD
-0.0,0.0,0.0,34.0,0.0,1708646400,JEFE-USD
-0.0,0.0,0.0,5.0,0.0,1708732800,JEFE-USD
-0.0,0.0,0.0,6.0,0.0,1708819200,JEFE-USD
-0.0,0.0,0.0,40.0,0.0,1708905600,JEFE-USD
-0.0,0.0,0.0,175.0,0.0,1708992000,JEFE-USD
-0.0,0.0,0.0,152.0,0.0,1709078400,JEFE-USD
-0.0,0.0,0.0,247.0,0.0,1709164800,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1709251200,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1709337600,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1709424000,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1709510400,JEFE-USD
-0.0,0.0,0.0,0.0,0.0,1709596800,JEFE-USD
-0.0,0.0,0.0,2141.0,0.0,1709683200,JEFE-USD
-0.0,0.0240659993141889,0.0,2129.0,0.0240659993141889,1709769600,JEFE-USD
-0.0223280005156993,0.0245629996061325,0.0240659993141889,7767.0,0.0239620003849267,1709856000,JEFE-USD
-0.0238300003111362,0.0262950006872415,0.0239620003849267,4848.0,0.0257029999047517,1709942400,JEFE-USD
-0.0254260003566741,0.026443000882864,0.0257029999047517,1199.0,0.0264410004019737,1710028800,JEFE-USD
-0.0246459990739822,0.0264410004019737,0.0264410004019737,1431.0,0.0248739998787641,1710115200,JEFE-USD
-0.0239090006798505,0.0255629997700452,0.0248739998787641,1014.0,0.0242759995162487,1710201600,JEFE-USD
-0.0242759995162487,0.0247259996831417,0.0242759995162487,13.0,0.0244740005582571,1710288000,JEFE-USD
-0.0232400000095367,0.02454200014472,0.0244740005582571,331.0,0.0240540001541376,1710374400,JEFE-USD
-0.0204050000756979,0.0252069998532533,0.0240540001541376,3440.0,0.0252010002732276,1710460800,JEFE-USD
-0.0245479997247457,0.0255130007863044,0.0252010002732276,537.0,0.0247380007058382,1710547200,JEFE-USD
-0.0247060004621744,0.0263400003314018,0.0247380007058382,210.0,0.0261429995298385,1710633600,JEFE-USD
-0.0254159998148679,0.0308049991726875,0.0261429995298385,2569.0,0.030732000246644,1710720000,JEFE-USD
-0.0275439992547035,0.030884999781847,0.030732000246644,1740.0,0.0290789995342493,1710806400,JEFE-USD
-0.0287950001657009,0.0338030010461807,0.0290799997746944,1428.0,0.0321809984743595,1710892800,JEFE-USD
-0.0321809984743595,0.0350840017199516,0.0321809984743595,1102.0,0.0346500016748905,1710979200,JEFE-USD
-0.0336060002446174,0.0358190014958381,0.0346500016748905,680.0,0.0347170010209083,1711065600,JEFE-USD
-0.0345279984176158,0.0357419997453689,0.0347170010209083,370.0,0.0357419997453689,1711152000,JEFE-USD
-0.0326769985258579,0.04305300116539,0.0357419997453689,12671.0,0.0430499985814094,1711238400,JEFE-USD
-0.0428309999406337,0.0455770008265972,0.0430499985814094,3759.0,0.0447480008006095,1711324800,JEFE-USD
-0.0445920005440712,0.0472779981791973,0.0447480008006095,1306.0,0.0469379983842372,1711411200,JEFE-USD
-0.0441370010375976,0.0482910014688968,0.0469379983842372,345.0,0.0446540005505085,1711497600,JEFE-USD
-0.0438559986650943,0.0451290011405944,0.044658999890089,154.0,0.0444790013134479,1711584000,JEFE-USD
-0.0434969998896122,0.0444939993321895,0.0444790013134479,60.0,0.0438040010631084,1711670400,JEFE-USD
-0.0428740009665489,0.0454079993069171,0.0438040010631084,5194.0,0.0447489991784095,1711756800,JEFE-USD
-0.0447489991784095,0.0480820015072822,0.0447489991784095,2655.0,0.046289000660181,1711843200,JEFE-USD
-0.0387680009007453,0.0463460013270378,0.046289000660181,1044.0,0.0463420003652572,1711929600,JEFE-USD
-0.0420389994978904,0.0463449992239475,0.0463420003652572,228.0,0.0422269999980926,1712016000,JEFE-USD
-0.0411369986832141,0.0422269999980926,0.0422269999980926,372.0,0.0411369986832141,1712102400,JEFE-USD
-0.0384460017085075,0.0411369986832141,0.0411369986832141,962.0,0.0401579998433589,1712188800,JEFE-USD
-0.0356310009956359,0.0401579998433589,0.0401579998433589,716.0,0.0356630012392997,1712275200,JEFE-USD
-0.0354049988090992,0.0414500012993812,0.0356630012392997,1586.0,0.0414489991962909,1712361600,JEFE-USD
-0.0414430014789104,0.0444939993321895,0.0414489991962909,705.0,0.0444939993321895,1712448000,JEFE-USD
-0.0440040007233619,0.047274999320507,0.0444939993321895,482.0,0.0472709983587265,1712534400,JEFE-USD
-0.0367490015923976,0.0473299995064735,0.0472709983587265,137.0,0.0371229983866214,1712620800,JEFE-USD
-0.0370800010859966,0.0429829992353916,0.0371229983866214,839.0,0.042978998273611,1712707200,JEFE-USD
-0.0418380014598369,0.0434890016913414,0.042978998273611,73.0,0.0418380014598369,1712793600,JEFE-USD
-0.034145999699831,0.0427520014345645,0.0418380014598369,338.0,0.0353030003607273,1712880000,JEFE-USD
-0.0290580000728368,0.0353030003607273,0.0353030003607273,702.0,0.0304060000926256,1712966400,JEFE-USD
-0.0302639994770288,0.0335149988532066,0.0304060000926256,201.0,0.0335149988532066,1713052800,JEFE-USD
-0.0322050005197525,0.034681998193264,0.0335149988532066,103.0,0.0322079993784427,1713139200,JEFE-USD
-0.0309330001473426,0.0327129997313022,0.0322079993784427,744.0,0.0320999994874,1713225600,JEFE-USD
-0.0318920016288757,0.0327770002186298,0.0320999994874,478.0,0.0319410003721714,1713312000,JEFE-USD
-0.031369999051094,0.0327729992568492,0.0319410003721714,163.0,0.0327729992568492,1713398400,JEFE-USD
-0.0315809994935989,0.0336589999496936,0.0327729992568492,472.0,0.033085998147726,1713484800,JEFE-USD
-0.033075001090765,0.0374209992587566,0.033085998147726,996.0,0.0374209992587566,1713571200,JEFE-USD
-0.0359449982643127,0.0375859998166561,0.0374209992587566,2474.0,0.0365509986877441,1713657600,JEFE-USD
-0.0365509986877441,0.0386799983680248,0.0365509986877441,729.0,0.0384959988296031,1713744000,JEFE-USD
-0.0372669994831085,0.0386819988489151,0.0384959988296031,2339.0,0.038332000374794,1713830400,JEFE-USD
-0.037296999245882,0.0401110015809536,0.038332000374794,627.0,0.037296999245882,1713916800,JEFE-USD
-0.0362050011754035,0.037296999245882,0.037296999245882,1697.0,0.03626099973917,1714003200,JEFE-USD
-0.0345159992575645,0.03626099973917,0.03626099973917,514.0,0.0345349982380867,1714089600,JEFE-USD
-0.0341439992189407,0.0385189987719059,0.0345349982380867,1165.0,0.0382930003106594,1714176000,JEFE-USD
-0.0382930003106594,0.0402499996125698,0.0382930003106594,8705.0,0.0395140014588832,1714262400,JEFE-USD
-0.034970998764038,0.0395140014588832,0.0395140014588832,1062.0,0.034970998764038,1714348800,JEFE-USD
-0.0328879989683628,0.0362580008804798,0.034970998764038,1519.0,0.035250999033451,1714435200,JEFE-USD
-0.0347549989819526,0.0394989997148513,0.035250999033451,342.0,0.0394910015165805,1714521600,JEFE-USD
-0.0374980010092258,0.0400790013372898,0.0394910015165805,765.0,0.0399690009653568,1714608000,JEFE-USD
-0.0395620018243789,0.0404420010745525,0.0399690009653568,768.0,0.0396279990673065,1714694400,JEFE-USD
-0.0396240018308162,0.0417580008506774,0.0396279990673065,76.0,0.0406740009784698,1714780800,JEFE-USD
-0.0397129990160465,0.0408799983561039,0.0406740009784698,21.0,0.0408799983561039,1714867200,JEFE-USD
-0.0381910018622875,0.0416660010814666,0.0408799983561039,172.0,0.0381910018622875,1714953600,JEFE-USD
-0.0334560014307498,0.0381910018622875,0.0381910018622875,417.0,0.0339349992573261,1715040000,JEFE-USD
-0.0326980017125606,0.0339349992573261,0.0339349992573261,209.0,0.0326980017125606,1715126400,JEFE-USD
-0.0318109989166259,0.0365500003099441,0.0326980017125606,1069.0,0.0361099988222122,1715212800,JEFE-USD
-0.030809000134468,0.0361309982836246,0.0361099988222122,579.0,0.0313769988715648,1715299200,JEFE-USD
-0.0313749983906745,0.0352139994502067,0.0313769988715648,754.0,0.0313769988715648,1715385600,JEFE-USD
-0.0293860007077455,0.0371100008487701,0.0313769988715648,4054.0,0.0368340015411376,1715472000,JEFE-USD
-0.0359000004827976,0.0368349999189376,0.0368340015411376,1955.0,0.0359839983284473,1715558400,JEFE-USD
-0.0347889997065067,0.0359839983284473,0.0359839983284473,713.0,0.0357839986681938,1715644800,JEFE-USD
-0.0334119983017444,0.0364760011434555,0.0357839986681938,2148.0,0.0362420007586479,1715731200,JEFE-USD
-0.0343660004436969,0.0391720011830329,0.0362420007586479,5043.0,0.034681998193264,1715817600,JEFE-USD
-0.034681998193264,0.0389930009841918,0.034681998193264,1220.0,0.0389930009841918,1715904000,JEFE-USD
-0.0389930009841918,0.0408720001578331,0.0389930009841918,3150.0,0.0408710017800331,1715990400,JEFE-USD
-0.0394669994711875,0.0417760014533996,0.0408710017800331,2236.0,0.0394859984517097,1716076800,JEFE-USD
-0.0390029996633529,0.0463710017502307,0.0394859984517097,4444.0,0.0463710017502307,1716163200,JEFE-USD
-0.0454510003328323,0.0484240017831325,0.0463710017502307,1945.0,0.0454510003328323,1716249600,JEFE-USD
-0.0416910015046596,0.0454510003328323,0.0454510003328323,1043.0,0.0422450006008148,1716336000,JEFE-USD
-0.0408580005168914,0.0448670014739036,0.0422450006008148,875.0,0.0408589988946914,1716422400,JEFE-USD
-0.0383349992334842,0.0408600009977817,0.0408589988946914,565.0,0.0387389995157718,1716508800,JEFE-USD
-0.0385669991374015,0.039266999810934,0.0387389995157718,1019.0,0.0385730005800724,1716595200,JEFE-USD
-0.038196001201868,0.0395059995353221,0.0385730005800724,1929.0,0.0395059995353221,1716681600,JEFE-USD
-0.038587998598814,0.0419149994850158,0.0395059995353221,3485.0,0.0412410013377666,1716768000,JEFE-USD
-0.0397780016064643,0.0412410013377666,0.0412410013377666,732.0,0.0402829982340335,1716854400,JEFE-USD
-0.0386909991502761,0.0404380001127719,0.0402829982340335,1809.0,0.0386909991502761,1716940800,JEFE-USD
-0.0378739982843399,0.0395920015871524,0.0386909991502761,559.0,0.0393810011446476,1717027200,JEFE-USD
-0.0366589985787868,0.0393810011446476,0.0393810011446476,1841.0,0.0366589985787868,1717113600,JEFE-USD
-0.0366589985787868,0.0370590016245842,0.0366589985787868,74.0,0.0370590016245842,1717200000,JEFE-USD
-0.0369619987905025,0.0405750013887882,0.0370590016245842,3931.0,0.0386690013110637,1717286400,JEFE-USD
-0.0386690013110637,0.0403140000998973,0.0386690013110637,151.0,0.0396150015294551,1717372800,JEFE-USD
-0.0389590002596378,0.0399079993367195,0.0396150015294551,651.0,0.0399070009589195,1717459200,JEFE-USD
-0.0399070009589195,0.0405879989266395,0.0399070009589195,38.0,0.0405879989266395,1717545600,JEFE-USD
-0.0403079986572265,0.040862999856472,0.0405879989266395,65.0,0.0406030006706714,1717632000,JEFE-USD
-0.0355600006878376,0.0406819991767406,0.0406030006706714,1162.0,0.0357079990208148,1717718400,JEFE-USD
-0.0345759987831115,0.0357079990208148,0.0357079990208148,155.0,0.034605998545885,1717804800,JEFE-USD
-0.0345610007643699,0.0387290008366107,0.034605998545885,1887.0,0.0387290008366107,1717891200,JEFE-USD
-0.0387290008366107,0.0400669984519481,0.0387290008366107,678.0,0.0393100008368492,1717977600,JEFE-USD
-0.0357300005853176,0.0393100008368492,0.0393100008368492,692.0,0.0360810011625289,1718064000,JEFE-USD
-0.0332180000841617,0.0393499992787838,0.0360810011625289,2273.0,0.0384319983422756,1718150400,JEFE-USD
-0.0359270013868808,0.0384330004453659,0.0384319983422756,45.0,0.0359969995915889,1718236800,JEFE-USD
-0.0346710011363029,0.0364179983735084,0.0359969995915889,99.0,0.0357530005276203,1718323200,JEFE-USD
-0.0334069989621639,0.0366390012204647,0.0357530005276203,1411.0,0.0340039990842342,1718409600,JEFE-USD
-0.0331330001354217,0.0355499982833862,0.0340039990842342,449.0,0.0355499982833862,1718496000,JEFE-USD
-0.0325380004942417,0.0355499982833862,0.0355499982833862,74.0,0.0326029993593692,1718582400,JEFE-USD
-0.0298609994351863,0.0326029993593692,0.0326029993593692,144.0,0.0303879994899034,1718668800,JEFE-USD
-0.0303879994899034,0.0327979996800422,0.0303879994899034,160.0,0.032600000500679,1718755200,JEFE-USD
-0.0314229987561702,0.0334969982504844,0.032600000500679,69.0,0.0314229987561702,1718841600,JEFE-USD
-0.0265829991549253,0.0314229987561702,0.0314229987561702,1796.0,0.0265849996358156,1718928000,JEFE-USD
-0.0264199990779161,0.0266970004886388,0.0265849996358156,95.0,0.0266490001231431,1719014400,JEFE-USD
-0.0261359997093677,0.0266580004245042,0.0266490001231431,52.0,0.0261679999530315,1719100800,JEFE-USD
-0.0261679999530315,0.0339620001614093,0.0261679999530315,994.0,0.0339570008218288,1719187200,JEFE-USD
-0.0337119996547699,0.0346789993345737,0.0339570008218288,677.0,0.0343389995396137,1719273600,JEFE-USD
-0.0335699990391731,0.0346850007772445,0.0343389995396137,482.0,0.0345680005848407,1719360000,JEFE-USD
-0.0338319987058639,0.0352590009570121,0.0345680005848407,663.0,0.0346900001168251,1719446400,JEFE-USD
-0.0342429988086223,0.035640999674797,0.0346900001168251,888.0,0.0342440009117126,1719532800,JEFE-USD
-0.0340670011937618,0.0347709991037845,0.0342440009117126,327.0,0.0340779982507228,1719619200,JEFE-USD
-0.0338240005075931,0.0351370014250278,0.0340779982507228,491.0,0.0351370014250278,1719705600,JEFE-USD
-0.0349790006875991,0.0362490005791187,0.035215999931097,786.0,0.0349979996681213,1719792000,JEFE-USD
-0.0344410017132759,0.0349979996681213,0.0349979996681213,582.0,0.0349289998412132,1719878400,JEFE-USD
-0.0324489995837211,0.0349289998412132,0.0349289998412132,126.0,0.0324749983847141,1719964800,JEFE-USD
-0.0296359993517398,0.0324749983847141,0.0324749983847141,55.0,0.0296359993517398,1720051200,JEFE-USD
-0.0271559990942478,0.0296359993517398,0.0296359993517398,85.0,0.0271600000560283,1720137600,JEFE-USD
-0.0267130006104707,0.0298599991947412,0.0271600000560283,261.0,0.0298599991947412,1720224000,JEFE-USD
-0.0285100005567073,0.0298599991947412,0.0298599991947412,127.0,0.0285100005567073,1720310400,JEFE-USD
-0.0276720002293586,0.0305480007082223,0.0285100005567073,107.0,0.0290150009095668,1720396800,JEFE-USD
-0.028991000726819,0.0328710004687309,0.0290150009095668,400.0,0.0328710004687309,1720483200,JEFE-USD
-0.0328699983656406,0.0343989990651607,0.0328710004687309,325.0,0.0343980006873607,1720569600,JEFE-USD
-0.0338289998471736,0.03507100045681,0.0343980006873607,407.0,0.0344530008733272,1720656000,JEFE-USD
-0.0342239998281002,0.0358450002968311,0.0344530008733272,1974.0,0.0349589996039867,1720742400,JEFE-USD
-0.0348489992320537,0.0354809984564781,0.0349589996039867,736.0,0.0349810011684894,1720828800,JEFE-USD
-0.0349810011684894,0.036736000329256,0.0349810011684894,1856.0,0.0366499982774257,1720915200,JEFE-USD
-0.0361290015280246,0.0370290018618106,0.0366499982774257,321.0,0.0362219996750354,1721001600,JEFE-USD
-0.0362210012972354,0.0391849987208843,0.0362219996750354,1329.0,0.0383239984512329,1721088000,JEFE-USD
-0.0383239984512329,0.0404100008308887,0.0383239984512329,1054.0,0.0398220010101795,1721174400,JEFE-USD
-0.0383710004389286,0.0398240014910697,0.0398220010101795,679.0,0.0394949987530708,1721260800,JEFE-USD
-0.0389069989323616,0.0417929999530315,0.0394949987530708,739.0,0.0417929999530315,1721347200,JEFE-USD
-0.0416340008378028,0.0421699993312358,0.0417929999530315,874.0,0.0416340008378028,1721433600,JEFE-USD
-0.039971999824047,0.0420610010623931,0.0416340008378028,1664.0,0.0420610010623931,1721520000,JEFE-USD
-0.0405290015041828,0.0421449989080429,0.0420610010623931,476.0,0.0405759997665882,1721606400,JEFE-USD
-0.0398800000548362,0.0417359992861747,0.0405759997665882,1498.0,0.0400310009717941,1721692800,JEFE-USD
-0.0385509990155696,0.0410370007157325,0.0400310009717941,954.0,0.0385529994964599,1721779200,JEFE-USD
-0.0361980013549327,0.0385559983551502,0.0385529994964599,446.0,0.0371709987521171,1721865600,JEFE-USD
-0.0371709987521171,0.0384539999067783,0.0371709987521171,115.0,0.0378190018236637,1721952000,JEFE-USD
-0.0378190018236637,0.0442319996654987,0.0378190018236637,2194.0,0.0438220016658306,1722038400,JEFE-USD
-0.0434020012617111,0.0444109998643398,0.0438220016658306,1462.0,0.0441970005631446,1722124800,JEFE-USD
-0.0441970005631446,0.0458550006151199,0.0441970005631446,313.0,0.0449649989604949,1722211200,JEFE-USD
-0.0440840013325214,0.0452639982104301,0.0449649989604949,383.0,0.0443269982933998,1722297600,JEFE-USD
-0.0439799986779689,0.0452819988131523,0.0443269982933998,255.0,0.0440949983894825,1722384000,JEFE-USD
-0.0416009984910488,0.0440949983894825,0.0440949983894825,1062.0,0.04330899938941,1722470400,JEFE-USD
-0.0403920002281665,0.04330899938941,0.04330899938941,1026.0,0.0404109992086887,1722556800,JEFE-USD
-0.0388300009071826,0.0408440008759498,0.0404109992086887,664.0,0.039292998611927,1722643200,JEFE-USD
-0.0363250002264976,0.039521999657154,0.039292998611927,506.0,0.0373080000281333,1722729600,JEFE-USD
-0.0303269997239112,0.0373080000281333,0.0373080000281333,1164.0,0.0333719998598098,1722816000,JEFE-USD
-0.033160001039505,0.0345499999821186,0.0333719998598098,719.0,0.034205999225378,1722902400,JEFE-USD
-0.0316930003464221,0.0344679988920688,0.034205999225378,134.0,0.0317719988524913,1722988800,JEFE-USD
-0.0314310006797313,0.0365080013871192,0.0317719988524913,658.0,0.0337960012257099,1723075200,JEFE-USD
-0.0321950018405914,0.0337960012257099,0.0337960012257099,2.0,0.0326180011034011,1723161600,JEFE-USD
-0.0326160006225109,0.0344289988279342,0.0326180011034011,15.0,0.0338080003857612,1723248000,JEFE-USD
-0.0329959988594055,0.0348349995911121,0.0338080003857612,3.0,0.0329959988594055,1723334400,JEFE-USD
-0.0329959988594055,0.0416680015623569,0.0329959988594055,642.0,0.0408940017223358,1723420800,JEFE-USD
-0.0406630001962184,0.0415600016713142,0.0408940017223358,19.0,0.0415549986064434,1723507200,JEFE-USD
-0.03965700045228,0.0493699982762336,0.0415549986064434,716.0,0.0453069992363452,1723593600,JEFE-USD
-0.037831000983715,0.0471980012953281,0.0453069992363452,447.0,0.0439580008387565,1723680000,JEFE-USD
-0.0439580008387565,0.0455459989607334,0.0439580008387565,10.0,0.0451840013265609,1723766400,JEFE-USD
-0.0447999984025955,0.0459140017628669,0.0451840013265609,19.0,0.0457139983773231,1723852800,JEFE-USD
-0.0454129986464977,0.0466100014746189,0.0457139983773231,11.0,0.0466100014746189,1723939200,JEFE-USD
-0.044939000159502,0.0466100014746189,0.0466100014746189,40.0,0.0456040017306804,1724025600,JEFE-USD
-0.0456040017306804,0.0465109981596469,0.0456040017306804,1.0,0.0464419983327388,1724112000,JEFE-USD
-0.0276849996298551,0.0546660013496875,0.0464419983327388,734.0,0.0507999993860721,1724198400,JEFE-USD
-0.0340740010142326,0.0521439984440803,0.0507999993860721,403.0,0.0450280010700225,1724284800,JEFE-USD
-0.0428309999406337,0.0462779998779296,0.0450280010700225,28.0,0.0454219989478588,1724371200,JEFE-USD
-0.0449949987232685,0.0454219989478588,0.0454219989478588,0.0,0.0449949987232685,1724457600,JEFE-USD
-0.0445149987936019,0.0452909991145134,0.0449949987232685,3.0,0.0445349998772144,1724544000,JEFE-USD
-0.0406400002539157,0.0447719991207122,0.0445349998772144,79.0,0.044769000262022,1724630400,JEFE-USD
-0.0426519997417926,0.0448839999735355,0.044769000262022,11.0,0.0426589995622634,1724716800,JEFE-USD
-0.0426519997417926,0.0427660010755062,0.0426589995622634,0.0,0.0427660010755062,1724803200,JEFE-USD
-0.0397140011191368,0.0427660010755062,0.0427660010755062,21.0,0.03974299877882,1724889600,JEFE-USD
-0.03974299877882,0.0426069982349872,0.03974299877882,15.0,0.0426059998571872,1724976000,JEFE-USD
-0.0420220009982585,0.0426059998571872,0.0426059998571872,1.0,0.0422810018062591,1725062400,JEFE-USD
-0.0422810018062591,0.0477599985897541,0.0422810018062591,55.0,0.0449509993195533,1725148800,JEFE-USD
-0.0435709990561008,0.0468319989740848,0.0449509993195533,15.0,0.045839998871088,1725235200,JEFE-USD
-0.0425640009343624,0.0520489998161792,0.045839998871088,1022.0,0.0504270009696483,1725321600,JEFE-USD
-0.0490670017898082,0.0504559986293315,0.0504270009696483,70.0,0.0504559986293315,1725408000,JEFE-USD
-0.0491140000522136,0.0508240014314651,0.0504559986293315,2.0,0.0491140000522136,1725494400,JEFE-USD
-0.0458079986274242,0.0495640002191066,0.0491140000522136,83.0,0.0459799990057945,1725580800,JEFE-USD
-0.0459760017693042,0.0474120005965232,0.0459799990057945,136.0,0.0470269992947578,1725667200,JEFE-USD
-0.0355889983475208,0.047749999910593,0.0470269992947578,530.0,0.0402400009334087,1725753600,JEFE-USD
-0.0402400009334087,0.0469140000641346,0.0402400009334087,64.0,0.0466739982366561,1725840000,JEFE-USD
-0.0401300005614757,0.0466739982366561,0.0466739982366561,84.0,0.0432769991457462,1725926400,JEFE-USD
-0.0427809990942478,0.0482940003275871,0.0432769991457462,67.0,0.0480230003595352,1726012800,JEFE-USD
-0.0480230003595352,0.0489419996738433,0.0480230003595352,21.0,0.0487230010330677,1726099200,JEFE-USD
-0.0484130010008811,0.050195001065731,0.0487230010330677,100.0,0.0501930005848407,1726185600,JEFE-USD
-0.0500070005655288,0.0504360012710094,0.0501930005848407,10.0,0.0500370003283023,1726272000,JEFE-USD
-0.0484669990837574,0.0502230003476142,0.0500370003283023,3.0,0.0484669990837574,1726358400,JEFE-USD
-0.0471439994871616,0.0484829992055892,0.0484669990837574,19.0,0.0479240007698535,1726444800,JEFE-USD
-0.0471390001475811,0.0489940010011196,0.0479240007698535,6.0,0.0487999990582466,1726531200,JEFE-USD
-0.0475010015070438,0.0488599985837936,0.0487999990582466,119.0,0.0487699992954731,1726617600,JEFE-USD
-0.0414059981703758,0.0511940009891986,0.0487699992954731,388.0,0.0509140007197856,1726704000,JEFE-USD
-0.0509129986166954,0.0525080002844333,0.0509140007197856,7.0,0.0525080002844333,1726790400,JEFE-USD
-0.0450190007686615,0.0527030006051063,0.0525080002844333,122.0,0.0471960008144378,1726876800,JEFE-USD
-0.0346830002963542,0.0485320016741752,0.0471960008144378,159.0,0.0346830002963542,1726963200,JEFE-USD
-0.0297849997878074,0.035190001130104,0.0346830002963542,109.0,0.0308320000767707,1727049600,JEFE-USD
-0.0278510004281997,0.0308320000767707,0.0308320000767707,83.0,0.0278510004281997,1727136000,JEFE-USD
-0.0246089994907379,0.0278520006686449,0.0278510004281997,66.0,0.0246089994907379,1727222400,JEFE-USD
-0.0187599994242191,0.0246089994907379,0.0246089994907379,347.0,0.0194349996745586,1727308800,JEFE-USD
-0.0194349996745586,0.0207819994539022,0.0194349996745586,153.0,0.0196119993925094,1727395200,JEFE-USD
-0.0174139998853206,0.0196119993925094,0.0196119993925094,109.0,0.0174139998853206,1727481600,JEFE-USD
-0.0173530001193285,0.0176689997315406,0.0174139998853206,9.0,0.0176689997315406,1727568000,JEFE-USD
-0.0166280008852481,0.0176689997315406,0.0176689997315406,32.0,0.0166280008852481,1727654400,JEFE-USD
-0.0160029996186494,0.017425000667572,0.0166280008852481,24.0,0.0160029996186494,1727740800,JEFE-USD
-0.0156560000032186,0.0160680003464221,0.0160029996186494,10.0,0.0158830005675554,1727827200,JEFE-USD
-0.0133149996399879,0.0158869996666908,0.0158830005675554,89.0,0.013422000221908,1727913600,JEFE-USD
-0.0134190004318952,0.0141230002045631,0.013422000221908,5.0,0.0141230002045631,1728000000,JEFE-USD
-0.0138729996979236,0.0141580002382397,0.0141230002045631,7.0,0.0138940000906586,1728086400,JEFE-USD
-0.0129650002345442,0.0138940000906586,0.0138940000906586,57.0,0.0133600002154707,1728172800,JEFE-USD
-0.0103190001100301,0.0135409999638795,0.0133600002154707,167.0,0.0103190001100301,1728259200,JEFE-USD
-0.0076040001586079,0.0103190001100301,0.0103190001100301,102.0,0.0078490003943443,1728345600,JEFE-USD
-0.0072849998250603,0.0081040002405643,0.0078490003943443,12.0,0.0072929998859763,1728432000,JEFE-USD
-0.0069590001367032,0.0073130000382661,0.0072929998859763,10.0,0.0072400001809,1728518400,JEFE-USD
-0.0072360001504421,0.0078339995816349,0.0072400001809,5.0,0.0076899998821318,1728604800,JEFE-USD
-0.0076819998212158,0.0078059998340904,0.0076899998821318,1.0,0.0078059998340904,1728691200,JEFE-USD
-0.0076560000889003,0.0078480001538991,0.0078059998340904,6.0,0.0076609998941421,1728777600,JEFE-USD
-0.0076609998941421,0.0083389999344944,0.0076609998941421,4.0,0.0083349999040365,1728864000,JEFE-USD
-0.0082109998911619,0.0083910003304481,0.0083349999040365,1.0,0.0082109998911619,1728950400,JEFE-USD
-0.007927999831736,0.0082329995930194,0.0082109998911619,3.0,0.0079290000721812,1729036800,JEFE-USD
-0.0078880004584789,0.0079990001395344,0.0079290000721812,1.0,0.0079990001395344,1729123200,JEFE-USD
-0.0079380003735423,0.0090009998530149,0.0079990001395344,21.0,0.0087109999731183,1729209600,JEFE-USD
-0.0086420001462101,0.0088989995419979,0.0087109999731183,10.0,0.0088560003787279,1729296000,JEFE-USD
-0.0088489996269345,0.0092599997296929,0.0088560003787279,15.0,0.0092599997296929,1729382400,JEFE-USD
-0.0092599997296929,0.0094630001112818,0.0092599997296929,1.0,0.0092890001833438,1729468800,JEFE-USD
-0.0091059999540448,0.0092909997329115,0.0092890001833438,3.0,0.0092209996655583,1729555200,JEFE-USD
-0.0087099997326731,0.0092219999060034,0.0092209996655583,24.0,0.0087980004027485,1729641600,JEFE-USD
-0.0087980004027485,0.0089520001783967,0.0087980004027485,1.0,0.0089339995756745,1729728000,JEFE-USD
-0.008297000080347,0.0089339995756745,0.0089339995756745,5.0,0.0083469999954104,1729814400,JEFE-USD
-0.0083469999954104,0.0086470004171133,0.0083469999954104,4.0,0.0086439996957778,1729900800,JEFE-USD
-0.0086430003866553,0.0086610000580549,0.0086439996957778,0.0,0.0086529999971389,1729987200,JEFE-USD
-0.0085749998688697,0.0090190004557371,0.0086529999971389,5.0,0.0090190004557371,1730073600,JEFE-USD
-0.0077069997787475,0.0090190004557371,0.0090190004557371,42.0,0.0083069996908307,1730160000,JEFE-USD
-0.0073110000230371,0.0083079999312758,0.0083069996908307,25.0,0.0075770001858472,1730246400,JEFE-USD
-0.0074379998259246,0.0075770001858472,0.0075770001858472,1.0,0.0074390000663697,1730332800,JEFE-USD
-0.0068970001302659,0.0074399998411536,0.0074390000663697,1.0,0.0068970001302659,1730419200,JEFE-USD
-0.0067079998552799,0.0069450000301003,0.0068970001302659,2.0,0.0067799999378621,1730505600,JEFE-USD
-0.006537000183016,0.0067989998497068,0.0067799999378621,2.0,0.0067859999835491,1730592000,JEFE-USD
-0.006339999847114,0.0067879999987781,0.0067859999835491,2.0,0.0064159999601542,1730678400,JEFE-USD
-0.0064159999601542,0.0069840000942349,0.0064159999601542,9.0,0.0068979999050498,1730764800,JEFE-USD
-0.0068979999050498,0.0081329997628927,0.0068979999050498,18.0,0.0081329997628927,1730851200,JEFE-USD
-0.0081299999728798,0.0085279997438192,0.0081329997628927,3.0,0.0082909995689988,1730937600,JEFE-USD
-0.008212000131607,0.008399000391364,0.0082909995689988,1.0,0.008216000162065,1731024000,JEFE-USD
-0.008216000162065,0.0091779995709657,0.008216000162065,7.0,0.0091779995709657,1731110400,JEFE-USD
-0.0090119997039437,0.0111680002883076,0.0091779995709657,88.0,0.0108040003105998,1731196800,JEFE-USD
-0.0106629999354481,0.011923000216484,0.0108040003105998,34.0,0.0118990000337362,1731283200,JEFE-USD
-0.0110010001808404,0.0119219999760389,0.0118990000337362,44.0,0.0114660002291202,1731369600,JEFE-USD
-0.0107359997928142,0.0115229999646544,0.0114660002291202,30.0,0.0110349999740719,1731456000,JEFE-USD
-0.0107410000637173,0.0114169996231794,0.0110349999740719,36.0,0.0107650002464652,1731542400,JEFE-USD
-0.0107610002160072,0.0122910002246499,0.0107650002464652,160.0,0.0109230000525712,1731628800,JEFE-USD
-0.0109230000525712,0.0124310003593564,0.0109230000525712,142.0,0.0115970000624656,1731715200,JEFE-USD
-0.0111480001360178,0.0131489997729659,0.0115970000624656,137.0,0.0131489997729659,1731801600,JEFE-USD
-0.0131489997729659,0.016237000003457,0.0131489997729659,132.0,0.016237000003457,1731888000,JEFE-USD
-0.0140009997412562,0.016237000003457,0.016237000003457,137.0,0.0148360002785921,1731974400,JEFE-USD
-0.0143790002912282,0.0152300000190734,0.0148360002785921,44.0,0.0143790002912282,1732060800,JEFE-USD
-0.0143470000475645,0.0181549992412328,0.0143790002912282,452.0,0.017442999407649,1732147200,JEFE-USD
-0.0169890001416206,0.0181859992444515,0.017442999407649,123.0,0.0180890001356601,1732233600,JEFE-USD
-0.0179079994559288,0.0192099995911121,0.0180890001356601,93.0,0.0190399996936321,1732320000,JEFE-USD
-0.0190379992127418,0.0209139995276927,0.0190399996936321,128.0,0.0202089995145797,1732406400,JEFE-USD
-0.019693000242114,0.0215819999575614,0.0202089995145797,113.0,0.0210490003228187,1732492800,JEFE-USD
-0.0198640003800392,0.021306000649929,0.0210469998419284,50.0,0.0205659996718168,1732579200,JEFE-USD
-0.0203910004347562,0.0236620008945465,0.0205920003354549,100.0,0.0236569996923208,1732665600,JEFE-USD
-0.0228589996695518,0.0238780006766319,0.0236569996923208,106.0,0.0234089996665716,1732752000,JEFE-USD
-0.0232289992272853,0.0244970005005598,0.0234089996665716,69.0,0.0244779996573925,1732838400,JEFE-USD
-0.0242320001125335,0.0262560006231069,0.0244779996573925,58.0,0.0260850004851818,1732924800,JEFE-USD
-0.0256399996578693,0.026885999366641,0.0260850004851818,47.0,0.026622999459505,1733011200,JEFE-USD
-0.0252689998596906,0.0269750002771615,0.026622999459505,149.0,0.0261780004948377,1733097600,JEFE-USD
-0.0228659994900226,0.0264860000461339,0.0261780004948377,247.0,0.0230519995093345,1733184000,JEFE-USD
-0.0230139996856451,0.0241749994456768,0.0230519995093345,57.0,0.023667000234127,1733270400,JEFE-USD
-0.0221110004931688,0.0239020008593797,0.023667000234127,95.0,0.0221500005573034,1733356800,JEFE-USD
-0.021153999492526,0.022724999114871,0.0221379995346069,85.0,0.0224419999867677,1733443200,JEFE-USD
-0.0221660006791353,0.0224419999867677,0.0224419999867677,16.0,0.0221660006791353,1733529600,JEFE-USD
-0.0202810000628232,0.0221660006791353,0.0221660006791353,83.0,0.0203660000115633,1733616000,JEFE-USD
-0.0169370006769895,0.0203660000115633,0.0203660000115633,59.0,0.0178660005331039,1733702400,JEFE-USD
-0.0167960003018379,0.0179249998182058,0.0178660005331039,21.0,0.0175429992377758,1733788800,JEFE-USD
-0.0175429992377758,0.0183380004018545,0.0175429992377758,9.0,0.0183279998600482,1733875200,JEFE-USD
-0.0183279998600482,0.0199779998511075,0.0183279998600482,56.0,0.0195579994469881,1733961600,JEFE-USD
-0.0192920006811618,0.0202569998800754,0.0195579994469881,76.0,0.0201290007680654,1734048000,JEFE-USD
-0.018495999276638,0.0206140000373125,0.0201290007680654,100.0,0.0188599992543458,1734134400,JEFE-USD
-0.018360000103712,0.019005000591278,0.0188599992543458,35.0,0.0187090002000331,1734220800,JEFE-USD
-0.0187059994786977,0.0192099995911121,0.0187090002000331,6.0,0.0190200004726648,1734307200,JEFE-USD
-0.0176309999078512,0.0190590005367994,0.0190200004726648,81.0,0.0176320001482963,1734393600,JEFE-USD
-0.0153890000656247,0.0176320001482963,0.0176320001482963,69.0,0.0153890000656247,1734480000,JEFE-USD
-0.0133610004559159,0.0153900003060698,0.0153890000656247,65.0,0.0133610004559159,1734566400,JEFE-USD
-0.0122180003672838,0.0136409997940063,0.0133610004559159,30.0,0.013412999920547,1734652800,JEFE-USD
-0.0126000000163912,0.0138729996979236,0.013412999920547,23.0,0.0126000000163912,1734739200,JEFE-USD
-0.0125810001045465,0.0130660003051161,0.0126000000163912,6.0,0.0130660003051161,1734825600,JEFE-USD
-0.0127879995852708,0.0135650001466274,0.0130660003051161,13.0,0.0135650001466274,1734912000,JEFE-USD
-0.0131179997697472,0.0135650001466274,0.0135650001466274,5.0,0.0134209999814629,1734998400,JEFE-USD
-0.0134169999510049,0.0135300001129508,0.0134209999814629,7.0,0.0134950000792741,1735084800,JEFE-USD
-0.0131200002506375,0.0134950000792741,0.0134950000792741,18.0,0.0131839998066425,1735171200,JEFE-USD
-0.0131839998066425,0.0137160001322627,0.0131839998066425,13.0,0.0136860003694891,1735257600,JEFE-USD
-0.0130500001832842,0.0136860003694891,0.0136860003694891,45.0,0.0131069999188184,1735344000,JEFE-USD
-0.01201600022614,0.0131080001592636,0.0131069999188184,61.0,0.0121419997885823,1735430400,JEFE-USD
-0.0120149999856948,0.0125900004059076,0.0121419997885823,13.0,0.0123960003256797,1735516800,JEFE-USD
-0.0119759999215602,0.0123960003256797,0.0123960003256797,7.0,0.0119770001620054,1735603200,JEFE-USD
-0.0118969995528459,0.0121929999440908,0.0119770001620054,7.0,0.0121910003945231,1735689600,JEFE-USD
-0.0112849995493888,0.0126980002969503,0.0121910003945231,77.0,0.011553999967873,1735776000,JEFE-USD
-0.0115029998123645,0.0120280003175139,0.011553999967873,8.0,0.0120280003175139,1735862400,JEFE-USD
-0.0120280003175139,0.0123880002647638,0.0120280003175139,4.0,0.0123880002647638,1735948800,JEFE-USD
-0.0122309997677803,0.0124549996107816,0.0123880002647638,3.0,0.0124549996107816,1736035200,JEFE-USD
-0.0123199997469782,0.0124549996107816,0.0124549996107816,0.0,0.0123199997469782,1736121600,JEFE-USD
-0.011384000070393,0.012954999692738,0.0123199997469782,64.0,0.0113850003108382,1736208000,JEFE-USD
-0.0110149998217821,0.0113850003108382,0.0113850003108382,4.0,0.0110149998217821,1736294400,JEFE-USD
-0.0102570001035928,0.0110149998217821,0.0110149998217821,22.0,0.0103040002286434,1736380800,JEFE-USD
-0.0103040002286434,0.0104409996420145,0.0103040002286434,1.0,0.0103820003569126,1736467200,JEFE-USD
-0.0095800003036856,0.0103820003569126,0.0103820003569126,18.0,0.0099499998614192,1736553600,JEFE-USD
-0.009782999753952,0.0100330002605915,0.0099499998614192,3.0,0.0100250001996755,1736640000,JEFE-USD
-0.0092930002138018,0.0100250001996755,0.0100250001996755,2.0,0.0094299996271729,1736726400,JEFE-USD
-0.0094299996271729,0.0101600000634789,0.0094299996271729,17.0,0.0101429997012019,1736812800,JEFE-USD
-0.0101429997012019,0.0102829998359084,0.0101429997012019,1.0,0.0102829998359084,1736899200,JEFE-USD
-0.0095699997618794,0.0112349996343255,0.0102829998359084,57.0,0.0096549997106194,1736985600,JEFE-USD
-0.0089360000565648,0.0097780004143714,0.0096549997106194,42.0,0.0092129996046423,1737072000,JEFE-USD
-0.0078579997643828,0.0099769998341798,0.0092129996046423,55.0,0.0079669998958706,1737158400,JEFE-USD
-0.0064059998840093,0.0079669998958706,0.0079669998958706,98.0,0.0064779999665915,1737244800,JEFE-USD
-0.0061929998919367,0.0066700000315904,0.0064779999665915,3.0,0.006349999923259,1737331200,JEFE-USD
-0.0057319998741149,0.0064840000122785,0.006349999923259,31.0,0.0058949999511241,1737417600,JEFE-USD
-0.004672999959439,0.0058949999511241,0.0058949999511241,31.0,0.0052629997953772,1737504000,JEFE-USD
-0.0050639999099075,0.0052629997953772,0.0052629997953772,0.0,0.0050639999099075,1737590400,JEFE-USD
-0.0043930001556873,0.0061169997788965,0.0050639999099075,59.0,0.0044350000098347,1737676800,JEFE-USD
-0.0044350000098347,0.0049430001527071,0.0044350000098347,5.0,0.004931999836117,1737763200,JEFE-USD
-0.004931999836117,0.005206000059843,0.004931999836117,6.0,0.0051159998401999,1737849600,JEFE-USD
-0.0045219999738037,0.0051159998401999,0.0051159998401999,18.0,0.0050429999828338,1737936000,JEFE-USD
-0.0050429999828338,0.00563699984923,0.0050429999828338,13.0,0.0054179998114705,1738022400,JEFE-USD
-0.0052550002001225,0.0054930001497268,0.0054179998114705,6.0,0.0052629997953772,1738108800,JEFE-USD
-0.0052609997801482,0.0054839998483657,0.0052629997953772,1.0,0.005462999921292,1738195200,JEFE-USD
-0.0053179999813437,0.0067969998344779,0.005462999921292,55.0,0.0067639998160302,1738281600,JEFE-USD
-0.0067639998160302,0.0080230003222823,0.0067639998160302,64.0,0.0079680001363158,1738368000,JEFE-USD
-0.006537000183016,0.0083149997517466,0.0079680001363158,43.0,0.0065399999730288,1738454400,JEFE-USD
-0.0049230000004172,0.006541000213474,0.0065399999730288,59.0,0.004927999805659,1738540800,JEFE-USD
-0.0003269999870099,0.004927999805659,0.004927999805659,108.0,0.000410999986343,1738627200,JEFE-USD
-0.000410999986343,0.0004769999941345,0.000410999986343,2.0,0.0004769999941345,1738713600,JEFE-USD
-0.0004769999941345,0.000614000018686,0.0004769999941345,3.0,0.000614000018686,1738800000,JEFE-USD
-0.0005879999953322,0.0006329999887384,0.000614000018686,0.0,0.0005879999953322,1738886400,JEFE-USD
-0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0,0.0005879999953322,1738972800,JEFE-USD
-0.0005879999953322,0.0018960000015795,0.0005879999953322,98.0,0.0016479999758303,1739059200,JEFE-USD
-0.0016479999758303,0.0017409999854862,0.0016479999758303,1.0,0.0017409999854862,1739145600,JEFE-USD
-0.0017409999854862,0.0021780000533908,0.0017409999854862,15.0,0.0021029999479651,1739232000,JEFE-USD
-0.0021029999479651,0.0021810000762343,0.0021029999479651,3.0,0.0021810000762343,1739318400,JEFE-USD
-0.0019480000482872,0.0021850001066923,0.0021810000762343,7.0,0.0021569998934865,1739404800,JEFE-USD
-0.0021569998934865,0.0024399999529123,0.0021569998934865,10.0,0.0024399999529123,1739491200,JEFE-USD
-0.0024309998843818,0.0024959999136626,0.0024399999529123,2.0,0.0024309998843818,1739577600,JEFE-USD
-0.0024200000334531,0.0030799999367445,0.0024309998843818,28.0,0.0029140000697225,1739664000,JEFE-USD
-0.0016159999649971,0.0029140000697225,0.0029140000697225,21.0,0.0020969999022781,1739750400,JEFE-USD
-0.0020210000220686,0.0021220000926405,0.0020969999022781,0.0,0.0020210000220686,1739836800,JEFE-USD
-0.0011810000287368,0.0020210000220686,0.0020210000220686,29.0,0.0013040000339969,1739923200,JEFE-USD
-0.0013010000111535,0.0013040000339969,0.0013040000339969,0.0,0.0013010000111535,1740009600,JEFE-USD
-0.0013010000111535,0.0013010000111535,0.0013010000111535,0.0,0.0013010000111535,1740096000,JEFE-USD
-0.0012819999828934,0.0013429999817162,0.0013010000111535,1.0,0.0013419999741017,1740182400,JEFE-USD
-0.0013419999741017,0.0013419999741017,0.0013419999741017,0.0,0.0013419999741017,1740268800,JEFE-USD
-0.0012839999981224,0.0013419999741017,0.0013419999741017,0.0,0.0012839999981224,1740355200,JEFE-USD
-0.0012189999688416,0.0012839999981224,0.0012839999981224,0.0,0.0012189999688416,1740441600,JEFE-USD
-0.0012189999688416,0.0082999998703598,0.0012189999688416,431.0,0.0073020001873373,1740528000,JEFE-USD
-0.0072300001047551,0.0128130000084638,0.0073020001873373,281.0,0.0128070004284381,1740614400,JEFE-USD
-0.0015379999531432,0.0152820004150271,0.0128070004284381,70.0,0.001894999993965,1740700800,JEFE-USD
-0.0012540000025182,0.0065790000371634,0.001894999993965,764.0,0.0065770000219345,1740787200,JEFE-USD
-0.0007650000043213,0.0066800001077353,0.0065770000219345,19.0,0.0047079999931156,1740873600,JEFE-USD
-0.0047079999931156,0.0088740000501275,0.0047079999931156,15.0,0.0088740000501275,1740960000,JEFE-USD
-0.0053249998018145,0.0088740000501275,0.0088740000501275,0.0,0.0053249998018145,1741046400,JEFE-USD
-0.0007360000163316,0.0053249998018145,0.0053249998018145,0.0,0.0007360000163316,1741132800,JEFE-USD
-0.0007360000163316,0.0257939994335174,0.0007360000163316,938.0,0.0155560001730918,1741219200,JEFE-USD
-0.0113359997048974,0.0374680012464523,0.0155560001730918,0.0,0.0117600001394748,1741305600,JEFE-USD
-0.0083060003817081,0.0117870001122355,0.0117600001394748,0.0,0.0083060003817081,1741392000,JEFE-USD
-0.0080119995400309,0.011218000203371,0.0083060003817081,0.0,0.0109879998490214,1741478400,JEFE-USD
-0.0109879998490214,0.0109879998490214,0.0109879998490214,0.0,0.0109879998490214,1741564800,JEFE-USD
-0.0045119998976588,0.0109879998490214,0.0109879998490214,164.0,0.0045199999585747,1741651200,JEFE-USD
-0.0038350000977516,0.0071629998274147,0.0045199999585747,0.0,0.0069559998810291,1741737600,JEFE-USD
-0.0068930000998079,0.0095549998804926,0.0069559998810291,0.0,0.0093620000407099,1741824000,JEFE-USD
-0.0019509999547153,0.0093630002811551,0.0093620000407099,0.0,0.0019509999547153,1741910400,JEFE-USD
-0.0019509999547153,0.010568999685347,0.0019509999547153,0.0,0.010568999685347,1741996800,JEFE-USD
-0.0008430000161752,0.010568999685347,0.010568999685347,0.0,0.0024429999757558,1742083200,JEFE-USD
-0.0015030000358819,0.0087719997391104,0.0024429999757558,141.0,0.0047300001606345,1742169600,JEFE-USD
-0.0030449999030679,0.0047340001910924,0.0047300001606345,0.0,0.0034980000928044,1742256000,JEFE-USD
-0.0008900000248104,0.0047389999963343,0.0034980000928044,0.0,0.0047389999963343,1742342400,JEFE-USD
-0.0031959998887032,0.0051750000566244,0.0047389999963343,0.0,0.0031959998887032,1742428800,JEFE-USD
-0.0031959998887032,0.0031959998887032,0.0031959998887032,0.0,0.0031959998887032,1742515200,JEFE-USD
-0.0005169999785721,0.0031959998887032,0.0031959998887032,0.0,0.0014009999576956,1742601600,JEFE-USD
-0.0012260000221431,0.00140199996531,0.0014009999576956,0.0,0.0012679999927058,1742688000,JEFE-USD
-0.001010000007227,0.0110080000013113,0.0012679999927058,0.0,0.010215999558568,1742774400,JEFE-USD
-0.0097709996625781,0.0120470002293586,0.010215999558568,0.0,0.0101789999753236,1742860800,JEFE-USD
-0.0007830000249668,0.0101789999753236,0.0101789999753236,0.0,0.0007830000249668,1742947200,JEFE-USD
-0.0007820000173524,0.0007830000249668,0.0007830000249668,0.0,0.0007820000173524,1743033600,JEFE-USD
-0.0007820000173524,0.0102059999480843,0.0007820000173524,0.0,0.0098019996657967,1743120000,JEFE-USD
-0.0048030000180006,0.0098019996657967,0.0098019996657967,0.0,0.0048529999330639,1743206400,JEFE-USD
-0.0048529999330639,0.0051480000838637,0.0048529999330639,0.0,0.0051480000838637,1743292800,JEFE-USD
-0.002911000046879,0.0051480000838637,0.0051480000838637,0.0,0.002911000046879,1743379200,JEFE-USD
-0.000668000022415,0.002911000046879,0.002911000046879,0.0,0.0024349999148398,1743465600,JEFE-USD
-0.0024349999148398,0.0025619999505579,0.0024349999148398,0.0,0.0025259999092668,1743552000,JEFE-USD
-0.000651000009384,0.0025259999092668,0.0025259999092668,0.0,0.002121000085026,1743638400,JEFE-USD
-0.0006430000066757,0.002121000085026,0.002121000085026,0.0,0.0006539999740198,1743724800,JEFE-USD
-0.000651000009384,0.0006760000251233,0.0006539999740198,0.0,0.0006760000251233,1743811200,JEFE-USD
-0.0006610000273212,0.0032999999821186,0.0006760000251233,0.0,0.0012290000449866,1743897600,JEFE-USD
-0.00095199997304,0.0012290000449866,0.0012290000449866,0.0,0.0011749999830499,1743984000,JEFE-USD
-0.0011210000375285,0.0011990000493824,0.0011749999830499,0.0,0.0011429999722167,1744070400,JEFE-USD
-0.0009990000398829,0.0011449999874457,0.0011429999722167,0.0,0.0009990000398829,1744156800,JEFE-USD
-0.0009990000398829,0.0010890000266954,0.0009990000398829,0.0,0.0010890000266954,1744243200,JEFE-USD
-0.0007079999777488,0.0010890000266954,0.0010890000266954,0.0,0.0007079999777488,1744329600,JEFE-USD
-0.0007079999777488,0.0011330000124871,0.0007079999777488,0.0,0.0011330000124871,1744416000,JEFE-USD
-0.0011330000124871,0.0011670000385493,0.0011330000124871,0.0,0.0011540000559762,1744502400,JEFE-USD
-0.0011540000559762,0.0011589999776333,0.0011540000559762,0.0,0.0011589999776333,1744588800,JEFE-USD
-0.0011409999569877,0.0011589999776333,0.0011589999776333,0.0,0.0011409999569877,1744675200,JEFE-USD
-0.0011139999842271,0.0011409999569877,0.0011409999569877,0.0,0.0011139999842271,1744761600,JEFE-USD
-0.0011139999842271,0.0011139999842271,0.0011139999842271,0.0,0.0011139999842271,1744848000,JEFE-USD
-0.0011139999842271,0.0011139999842271,0.0011139999842271,0.0,0.0011139999842271,1744934400,JEFE-USD
-0.0011139999842271,0.0011549999471753,0.0011139999842271,0.0,0.0011549999471753,1745020800,JEFE-USD
-0.0011429999722167,0.0011549999471753,0.0011549999471753,0.0,0.0011429999722167,1745107200,JEFE-USD
-0.0011289999820291,0.0011429999722167,0.0011429999722167,0.0,0.0011289999820291,1745193600,JEFE-USD
-0.0011289999820291,0.0011729999678209,0.0011289999820291,0.0,0.0011729999678209,1745280000,JEFE-USD
-0.0011729999678209,0.0012839999981224,0.0011729999678209,0.0,0.0012839999981224,1745366400,JEFE-USD
-0.0012629999546334,0.0012839999981224,0.0012839999981224,0.0,0.0012750000460073,1745452800,JEFE-USD
-0.0012750000460073,0.0013030000263825,0.0012750000460073,0.0,0.0013030000263825,1745539200,JEFE-USD
-0.001300000003539,0.0013139999937266,0.0013030000263825,0.0,0.0013139999937266,1745625600,JEFE-USD
-0.0012750000460073,0.0015539999585598,0.0013139999937266,13.0,0.0015539999585598,1745712000,JEFE-USD
-0.0015539999585598,0.0023260000161826,0.0015539999585598,0.0,0.0022400000598281,1745798400,JEFE-USD
-0.0022400000598281,0.0024409999605268,0.0022400000598281,3.0,0.0022980000358074,1745884800,JEFE-USD
-0.0022650000173598,0.0023209999781101,0.0022980000358074,0.0,0.002284999936819,1745971200,JEFE-USD
-0.002284999936819,0.0023340000770986,0.002284999936819,0.0,0.0023340000770986,1746057600,JEFE-USD
-0.0023139999248087,0.0023340000770986,0.0023340000770986,0.0,0.0023159999400377,1746144000,JEFE-USD
-0.0012750000460073,0.0023499999660998,0.0023159999400377,26.0,0.0012750000460073,1746230400,JEFE-USD
-0.0012740000383928,0.0012779999524354,0.0012750000460073,0.0,0.0012740000383928,1746316800,JEFE-USD
-0.0012740000383928,0.0013200000394135,0.0012740000383928,0.0,0.0012799999676644,1746403200,JEFE-USD
-0.0012339999666437,0.0012799999676644,0.0012799999676644,0.0,0.0012339999666437,1746489600,JEFE-USD
-0.0012339999666437,0.0012619999470189,0.0012339999666437,0.0,0.0012619999470189,1746576000,JEFE-USD
-0.0012479999568313,0.0014809999847784,0.0012619999470189,0.0,0.0014809999847784,1746662400,JEFE-USD
-0.0014809999847784,0.0016230000182986,0.0014809999847784,0.0,0.0016169999726116,1746748800,JEFE-USD
-0.0016129999421536,0.0018319999799132,0.0016169999726116,0.0,0.0018319999799132,1746835200,JEFE-USD
-0.0017269999952986,0.0018319999799132,0.0018319999799132,0.0,0.0017300000181421,1746921600,JEFE-USD
-0.0016789999790489,0.0017350000562146,0.0017300000181421,0.0,0.0016789999790489,1747008000,JEFE-USD
-0.0016649999888613,0.0016789999790489,0.0016789999790489,0.0,0.0016789999790489,1747094400,JEFE-USD
-0.0016789999790489,0.0018860000418499,0.0016789999790489,0.0,0.0017879999941214,1747180800,JEFE-USD
-0.0014580000424757,0.0017890000017359,0.0017879999941214,1.0,0.0014580000424757,1747267200,JEFE-USD
-0.0014329999685287,0.0014590000500902,0.0014580000424757,0.0,0.0014329999685287,1747353600,JEFE-USD
-0.0014329999685287,0.0014329999685287,0.0014329999685287,0.0,0.0014329999685287,1747440000,JEFE-USD
-0.0014329999685287,0.0014329999685287,0.0014329999685287,0.0,0.0014329999685287,1747526400,JEFE-USD
-0.0014329999685287,0.0014329999685287,0.0014329999685287,0.0,0.0014329999685287,1747612800,JEFE-USD
-0.0014329999685287,0.0014329999685287,0.0014329999685287,0.0,0.0014329999685287,1747699200,JEFE-USD
-0.0013780000153928,0.0014329999685287,0.0014329999685287,0.0,0.0013780000153928,1747785600,JEFE-USD
-0.0013760000001639,0.0014070000033825,0.0013780000153928,0.0,0.0014070000033825,1747872000,JEFE-USD
-0.0013810000382363,0.0014070000033825,0.0014070000033825,0.0,0.0013810000382363,1747958400,JEFE-USD
-0.0013070000568404,0.0013810000382363,0.0013810000382363,0.0,0.0013070000568404,1748044800,JEFE-USD
-0.0012740000383928,0.00131700001657,0.0013070000568404,0.0,0.00131700001657,1748131200,JEFE-USD
-0.0013150000013411,0.0013419999741017,0.00131700001657,0.0,0.0013150000013411,1748217600,JEFE-USD
-0.0013150000013411,0.0013660000404343,0.0013150000013411,0.0,0.0013589999871328,1748304000,JEFE-USD
-0.0013399999588727,0.001386999967508,0.0013589999871328,0.0,0.0013810000382363,1748390400,JEFE-USD
-0.0013460000045597,0.0014270000392571,0.0013810000382363,1.0,0.0013460000045597,1748476800,JEFE-USD
-0.0012570000253617,0.0013460000045597,0.0013460000045597,1.0,0.0012570000253617,1748563200,JEFE-USD
-0.0012540000025182,0.003563999896869,0.0012570000253617,0.0,0.003563999896869,1748649600,JEFE-USD
-0.002995999995619,0.003571999957785,0.003563999896869,0.0,0.002995999995619,1748736000,JEFE-USD
-0.0020920000970363,0.0030249999836087,0.002995999995619,0.0,0.0021480000577867,1748822400,JEFE-USD
-0.0021480000577867,0.0021780000533908,0.0021480000577867,0.0,0.0021780000533908,1748908800,JEFE-USD
-0.0021659999620169,0.0021820000838488,0.0021780000533908,0.0,0.0021659999620169,1748995200,JEFE-USD
-0.0021500000730156,0.0021659999620169,0.0021659999620169,0.0,0.0021500000730156,1749081600,JEFE-USD
-0.0021500000730156,0.0021500000730156,0.0021500000730156,0.0,0.0021500000730156,1749168000,JEFE-USD
-0.0021349999587982,0.0021500000730156,0.0021500000730156,0.0,0.0021349999587982,1749254400,JEFE-USD
-0.0020870000589638,0.0021349999587982,0.0021349999587982,0.0,0.0020870000589638,1749340800,JEFE-USD
-0.0020870000589638,0.0020870000589638,0.0020870000589638,0.0,0.0020870000589638,1749427200,JEFE-USD
-0.0020870000589638,0.0024079999420791,0.0020870000589638,0.0,0.0023970000911504,1749513600,JEFE-USD
-0.0023310000542551,0.0024029999040067,0.0023970000911504,0.0,0.0023310000542551,1749600000,JEFE-USD
-0.0023070001043379,0.0023310000542551,0.0023310000542551,0.0,0.0023070001043379,1749686400,JEFE-USD
-0.002070999937132,0.0023070001043379,0.0023070001043379,0.0,0.0021589999087154,1749772800,JEFE-USD
-0.0021569998934865,0.0026440001092851,0.0021589999087154,0.0,0.0025810000952333,1749859200,JEFE-USD
-0.0025760000571608,0.0025839998852461,0.0025810000952333,0.0,0.0025820001028478,1749945600,JEFE-USD
-0.0025659999810159,0.0026690000668168,0.0025820001028478,0.0,0.0026690000668168,1750032000,JEFE-USD
-0.0025730000343173,0.0026690000668168,0.0026690000668168,0.0,0.0025770000647753,1750118400,JEFE-USD
-0.0024910001084208,0.0025869999080896,0.0025770000647753,0.0,0.0025859999004751,1750204800,JEFE-USD
-0.0025839998852461,0.0025869999080896,0.0025859999004751,0.0,0.0025839998852461,1750291200,JEFE-USD
-0.0025839998852461,0.0025839998852461,0.0025839998852461,0.0,0.0025839998852461,1750377600,JEFE-USD
-0.0024429999757558,0.0025839998852461,0.0025839998852461,0.0,0.0024429999757558,1750464000,JEFE-USD
-0.0022519999183714,0.0024429999757558,0.0024429999757558,0.0,0.0022519999183714,1750550400,JEFE-USD
-0.0022360000293701,0.0023630000650882,0.0022519999183714,0.0,0.0023630000650882,1750636800,JEFE-USD
-0.0023630000650882,0.002513000043109,0.0023630000650882,0.0,0.002513000043109,1750723200,JEFE-USD
-0.0024820000398904,0.002515000058338,0.002513000043109,0.0,0.0024820000398904,1750809600,JEFE-USD
-0.0024510000366717,0.0025080000050365,0.0024820000398904,0.0,0.0024679999332875,1750896000,JEFE-USD
-0.0024679999332875,0.0024729999713599,0.0024679999332875,0.0,0.0024729999713599,1750982400,JEFE-USD
-0.0024470000062137,0.0024999999441206,0.0024729999713599,0.0,0.0024989999365061,1751068800,JEFE-USD
-0.0024989999365061,0.0029239999130368,0.0024989999365061,10.0,0.0029239999130368,1751155200,JEFE-USD
-0.0029239999130368,0.0107939997687935,0.0029239999130368,0.0,0.0107559999451041,1751241600,JEFE-USD
-0.0101500004529953,0.0107840001583099,0.0107559999451041,4.0,0.0102019999176263,1751328000,JEFE-USD
-0.0102019999176263,0.0110010001808404,0.0102019999176263,0.0,0.0109139997512102,1751414400,JEFE-USD
-0.0108479997143149,0.0110910004004836,0.0109139997512102,0.0,0.0108759999275207,1751500800,JEFE-USD
-0.010321999900043,0.0108859995380043,0.0108759999275207,4.0,0.0104179996997118,1751587200,JEFE-USD
-0.0102970004081726,0.0104660000652074,0.0104179996997118,1.0,0.0104649998247623,1751673600,JEFE-USD
-0.0103730000555515,0.0106290001422166,0.0104649998247623,0.0,0.0106290001422166,1751760000,JEFE-USD
-0.0106290001422166,0.0107779996469616,0.0106290001422166,0.0,0.01067900005728,1751846400,JEFE-USD
-0.0105269998311996,0.0108380001038312,0.01067900005728,0.0,0.0108380001038312,1751932800,JEFE-USD
-0.010687000118196,0.0115989996120333,0.0108380001038312,0.0,0.0115989996120333,1752019200,JEFE-USD
-0.0114799998700618,0.0132929999381303,0.0115989996120333,54.0,0.0132210003212094,1752105600,JEFE-USD
-0.0123239997774362,0.0159189999103546,0.0132210003212094,0.0,0.0123239997774362,1752192000,JEFE-USD
-0.0121839996427297,0.0128579996526241,0.0123239997774362,0.0,0.0122959995642304,1752278400,JEFE-USD
-0.0122959995642304,0.0129340002313256,0.0122959995642304,0.0,0.0129340002313256,1752364800,JEFE-USD
-0.0127630000934004,0.0133320000022649,0.0129340002313256,0.0,0.0129420002922415,1752451200,JEFE-USD
-0.0125529998913407,0.0136259999126195,0.0129420002922415,9.0,0.0136259999126195,1752537600,JEFE-USD
-0.0134509997442364,0.014394000172615,0.0136259999126195,14.0,0.0142170004546642,1752624000,JEFE-USD
-0.0137719996273517,0.0146509995684027,0.0142170004546642,0.0,0.014206999912858,1752710400,JEFE-USD
-0.014206999912858,0.0152340000495314,0.014206999912858,0.0,0.0143139995634555,1752796800,JEFE-USD
-0.0143139995634555,0.0150239998474717,0.0143139995634555,14.0,0.0147940004244446,1752883200,JEFE-USD
-0.0147940004244446,0.0169060006737709,0.0147940004244446,52.0,0.0166710000485181,1752969600,JEFE-USD
-0.0165919996798038,0.0182319991290569,0.0166710000485181,40.0,0.0180649999529123,1753056000,JEFE-USD
-0.0170130003243684,0.0181120000779628,0.0180649999529123,0.0,0.0177260003983974,1753142400,JEFE-USD
-0.0164030008018016,0.0178830008953809,0.0177260003983974,0.0,0.0164209995418787,1753228800,JEFE-USD
-0.0162589997053146,0.0175410006195306,0.0164209995418787,13.0,0.0170920006930828,1753315200,JEFE-USD
-0.0041950000450015,0.0174579992890357,0.0170920006930828,0.0,0.0052189999260008,1753401600,JEFE-USD
-0.0052189999260008,0.0052649998106062,0.0052189999260008,0.0,0.0052519999444484,1753488000,JEFE-USD
-0.005214000120759,0.0052579999901354,0.0052519999444484,0.0,0.0052570002153515,1753574400,JEFE-USD
-0.0052570002153515,0.0059039997868239,0.0052570002153515,0.0,0.0054210000671446,1753660800,JEFE-USD
-0.0052419998683035,0.0055399998091161,0.0054210000671446,0.0,0.0052419998683035,1753747200,JEFE-USD
-0.0050739999860525,0.005299000069499,0.0052419998683035,0.0,0.0052609997801482,1753833600,JEFE-USD
-0.0050840000621974,0.0053940000943839,0.0052609997801482,0.0,0.0050840000621974,1753920000,JEFE-USD
-0.0049649998545646,0.0052029998041689,0.0050840000621974,10.0,0.005030000116676,1754006400,JEFE-USD
-0.0048879999667406,0.005030000116676,0.005030000116676,1.0,0.0049149999395012,1754092800,JEFE-USD
-0.0049149999395012,0.0049200002104043,0.0049149999395012,0.0,0.0049200002104043,1754179200,JEFE-USD
-0.0049200002104043,0.0054310001432895,0.0049200002104043,0.0,0.0053599998354911,1754265600,JEFE-USD
-0.005117000080645,0.0053599998354911,0.0053599998354911,0.0,0.005117000080645,1754352000,JEFE-USD
-0.0050619998946785,0.0052299997769296,0.005117000080645,0.0,0.0052290000021457,1754438400,JEFE-USD
-0.0052280002273619,0.005291000008583,0.0052290000021457,0.0,0.005291000008583,1754524800,JEFE-USD
-0.005291000008583,0.0057100001722574,0.005291000008583,0.0,0.0056730001233518,1754611200,JEFE-USD
-0.0056730001233518,0.0061320001259446,0.0056730001233518,0.0,0.0061269998550415,1754697600,JEFE-USD
-0.00600800011307,0.0062000001780688,0.0061269998550415,0.0,0.0060600000433623,1754784000,JEFE-USD
-0.0059360000304877,0.0062500000931322,0.0060600000433623,0.0,0.0059589999727904,1754870400,JEFE-USD
-0.0059540001675486,0.0064079998992383,0.0059589999727904,3.0,0.0063609997741878,1754956800,JEFE-USD
-0.0063570002093911,0.0068399999290704,0.0063609997741878,0.0,0.0068390001542866,1755043200,JEFE-USD
-0.0062079997733235,0.0068390001542866,0.0068390001542866,0.0,0.0062079997733235,1755129600,JEFE-USD
-0.0062069999985396,0.0062699997797608,0.0062079997733235,0.0,0.0062640001997351,1755216000,JEFE-USD
-0.0060120001435279,0.0062699997797608,0.0062640001997351,1.0,0.0060919998213648,1755302400,JEFE-USD
-0.0060919998213648,0.0063169999048113,0.0060919998213648,0.0,0.0063169999048113,1755388800,JEFE-USD
-0.0059119998477399,0.0063410000875592,0.0063169999048113,0.0,0.0059119998477399,1755475200,JEFE-USD
-0.0056610000319778,0.0059119998477399,0.0059119998477399,0.0,0.0056610000319778,1755561600,JEFE-USD
-0.0056610000319778,0.0059030000120401,0.0056610000319778,0.0,0.0059030000120401,1755648000,JEFE-USD
-0.0057950001209974,0.0059070000424981,0.0059030000120401,0.0,0.0057970001362264,1755734400,JEFE-USD
-0.0056010000407695,0.0064489999786019,0.0057970001362264,6.0,0.006424999795854,1755820800,JEFE-USD
-0.00634799990803,0.0065130000002682,0.006424999795854,0.0,0.0064079998992383,1755907200,JEFE-USD
-0.006252999883145,0.0065890001133084,0.0064079998992383,0.0,0.0065879998728632,1755993600,JEFE-USD
-0.0059609999880194,0.0065879998728632,0.0065879998728632,0.0,0.0059799998998641,1756080000,JEFE-USD
-0.0057810000143945,0.0059799998998641,0.0059799998998641,0.0,0.0058639999479055,1756166400,JEFE-USD
-0.0058639999479055,0.0058809998445212,0.0058639999479055,0.0,0.0058800000697374,1756252800,JEFE-USD
-0.0058800000697374,0.0060530002228915,0.0058800000697374,3.0,0.0060330000706017,1756339200,JEFE-USD
-0.0056300000287592,0.0060330000706017,0.0060330000706017,0.0,0.005741000175476,1756425600,JEFE-USD
-0.0056909997947514,0.0058940001763403,0.005741000175476,2.0,0.0057990001514554,1756512000,JEFE-USD
-0.0057810000143945,0.0058800000697374,0.0057990001514554,0.0,0.0058789998292922,1756598400,JEFE-USD
-0.0054890001192688,0.0059529999271035,0.0058789998292922,0.0,0.0054950001649558,1756684800,JEFE-USD
-0.0054950001649558,0.0058229998685419,0.0054950001649558,0.0,0.0057740001939237,1756771200,JEFE-USD
-0.0024490000214427,0.005832000169903,0.0057740001939237,0.0,0.0025009999517351,1756857600,JEFE-USD
-0.0024699999485164,0.002506999997422,0.0025009999517351,0.0,0.0024699999485164,1756944000,JEFE-USD
-0.0024449999909847,0.0025359999854117,0.0024699999485164,0.0,0.0024719999637454,1757030400,JEFE-USD
-0.0024510000366717,0.0024719999637454,0.0024719999637454,0.0,0.0024600001052021,1757116800,JEFE-USD
-0.0024490000214427,0.0024659999180585,0.0024600001052021,0.0,0.0024490000214427,1757203200,JEFE-USD
-0.0021259998902678,0.0024800000246614,0.0024490000214427,0.0,0.0022919999901205,1757289600,JEFE-USD
-0.0022499999031424,0.0023219999857246,0.0022919999901205,0.0,0.0022549999412149,1757376000,JEFE-USD
-0.0022549999412149,0.0022809999063611,0.0022549999412149,0.0,0.0022809999063611,1757462400,JEFE-USD
-0.0022799998987466,0.0023419999051839,0.0022809999063611,0.0,0.0023419999051839,1757548800,JEFE-USD
-0.001689999946393,0.0024349999148398,0.0023419999051839,9.0,0.0017049999441951,1757635200,JEFE-USD
-0.0017049999441951,0.0017369999550282,0.0017049999441951,0.0,0.0017109999898821,1757721600,JEFE-USD
-0.0016700000269338,0.0017109999898821,0.0017109999898821,0.0,0.0016830000095069,1757808000,JEFE-USD
-0.001609000028111,0.001700000022538,0.0016830000095069,0.0,0.001609000028111,1757894400,JEFE-USD
-0.001609000028111,0.0016520000062882,0.001609000028111,0.0,0.0016520000062882,1757980800,JEFE-USD
-0.001628000056371,0.0016850000247359,0.0016520000062882,0.0,0.0016850000247359,1758067200,JEFE-USD
-0.0016850000247359,0.0017069999594241,0.0016850000247359,0.0,0.0017030000453814,1758153600,JEFE-USD
-0.0016349999932572,0.0017180000431835,0.0017030000453814,0.0,0.0016349999932572,1758240000,JEFE-USD
-0.0016349999932572,0.0016710000345483,0.0016349999932572,0.0,0.0016520000062882,1758326400,JEFE-USD
-0.0016349999932572,0.0016639999812468,0.0016520000062882,0.0,0.0016349999932572,1758412800,JEFE-USD
-0.0015030000358819,0.0016349999932572,0.0016349999932572,0.0,0.0015069999499246,1758499200,JEFE-USD
-0.0014959999825805,0.0015269999857991,0.0015069999499246,0.0,0.0014959999825805,1758585600,JEFE-USD
-0.0014900000533089,0.0015190000412985,0.0014959999825805,0.0,0.0014900000533089,1758672000,JEFE-USD
-0.0013790000230073,0.0014900000533089,0.0014900000533089,0.0,0.0013790000230073,1758758400,JEFE-USD
-0.0013790000230073,0.0014270000392571,0.0013790000230073,0.0,0.0014270000392571,1758844800,JEFE-USD
-0.0014270000392571,0.0014309999532997,0.0014270000392571,0.0,0.0014280000468716,1758931200,JEFE-USD
-0.0014169999631121,0.0014369999989867,0.0014270000392571,0.0,0.0014369999989867,1759017600,JEFE-USD
-0.0014369999989867,0.0014779999619349,0.0014369999989867,0.0,0.0014779999619349,1759104000,JEFE-USD
-0.0014690000098198,0.0014799999771639,0.0014779999619349,0.0,0.0014720000326633,1759190400,JEFE-USD
-0.0014720000326633,0.0015409999759867,0.0014720000326633,0.0,0.0015409999759867,1759276800,JEFE-USD
-0.0015409999759867,0.00161100004334,0.0015409999759867,0.0,0.001609000028111,1759363200,JEFE-USD
-0.0015920000150799,0.0016199999954551,0.001609000028111,0.0,0.0016199999954551,1759449600,JEFE-USD
-0.0015910000074654,0.0016199999954551,0.0016199999954551,0.0,0.0015960000455379,1759536000,JEFE-USD
-0.001587999984622,0.0016250000335276,0.0015960000455379,0.0,0.001587999984622,1759622400,JEFE-USD
-0.001587999984622,0.0016649999888613,0.001587999984622,0.0,0.0016619999660179,1759708800,JEFE-USD
-0.0015930000226944,0.0016619999660179,0.0016619999660179,0.0,0.0015989999519661,1759795200,JEFE-USD
-0.0015780000248923,0.001609000028111,0.0015989999519661,0.0,0.001609000028111,1759881600,JEFE-USD
-0.0015369999455288,0.001609000028111,0.001609000028111,0.0,0.0015519999433308,1759968000,JEFE-USD
-0.0011320000048726,0.0015689999563619,0.0015519999433308,6.0,0.0014380000066012,1760054400,JEFE-USD
-0.0012870000209659,0.0014380000066012,0.0014380000066012,0.0,0.0013030000263825,1760140800,JEFE-USD
-0.0012900000438094,0.0014209999935701,0.0013030000263825,0.0,0.0014209999935701,1760227200,JEFE-USD
-0.001412000041455,0.0014860000228509,0.0014209999935701,0.0,0.0014850000152364,1760313600,JEFE-USD
-0.0013630000175908,0.0014850000152364,0.0014850000152364,0.0,0.0014349999837577,1760400000,JEFE-USD
-0.0013830000534653,0.0014380000066012,0.0014349999837577,0.0,0.0013830000534653,1760486400,JEFE-USD
-0.001319000031799,0.0013970000436529,0.0013830000534653,0.0,0.001321000047028,1760572800,JEFE-USD
-0.0012809999752789,0.0013249999610707,0.001321000047028,0.0,0.0013050000416114,1760659200,JEFE-USD
-0.0013050000416114,0.0013419999741017,0.0013050000416114,0.0,0.0013419999741017,1760745600,JEFE-USD
-0.0013419999741017,0.0013559999642893,0.0013419999741017,0.0,0.0013559999642893,1760832000,JEFE-USD
-0.0013559999642893,0.0013989999424666,0.0013559999642893,0.0,0.0013820000458508,1760918400,JEFE-USD
-0.0013310000067576,0.0013989999424666,0.0013820000458508,0.0,0.0013449999969452,1761004800,JEFE-USD
-0.001302000018768,0.0013449999969452,0.0013449999969452,0.0,0.0013030000263825,1761091200,JEFE-USD
-0.0013030000263825,0.0013470000121742,0.0013030000263825,0.0,0.0013429999817162,1761177600,JEFE-USD
-0.0013409999664872,0.0013699999544769,0.0013429999817162,0.0,0.0013689999468624,1761264000,JEFE-USD
-0.0013579999795183,0.0013709999620914,0.0013689999468624,0.0,0.0013680000556632,1761350400,JEFE-USD
-0.0013610000023618,0.0014220000011846,0.0013680000556632,0.0,0.0014220000011846,1761436800,JEFE-USD
-0.0014220000011846,0.0014600000577047,0.0014220000011846,0.0,0.0014459999511018,1761523200,JEFE-USD
-0.0013670000480487,0.0014459999511018,0.0014459999511018,0.0,0.0013680000556632,1761609600,JEFE-USD
-0.0013549999566748,0.001386999967508,0.0013680000556632,0.0,0.0013549999566748,1761696000,JEFE-USD
-0.0012400000123307,0.0013610000023618,0.0013549999566748,0.0,0.0012440000427886,1761782400,JEFE-USD
-0.0012440000427886,0.0012710000155493,0.0012440000427886,0.0,0.0012639999622479,1761868800,JEFE-USD
-0.0012639999622479,0.0012989999959245,0.0012639999622479,0.0,0.0012989999959245,1761955200,JEFE-USD
-0.0012829999905079,0.0013099999632686,0.0012989999959245,0.0,0.001293999957852,1762041600,JEFE-USD
-0.0011810000287368,0.001293999957852,0.001293999957852,1.0,0.0011830000439658,1762128000,JEFE-USD
-0.0010799999581649,0.001206999993883,0.0011830000439658,0.0,0.001096999971196,1762214400,JEFE-USD
-0.001096999971196,0.0011699999449774,0.001096999971196,0.0,0.0011620000004768,1762300800,JEFE-USD
-0.0011249999515712,0.0011620000004768,0.0011620000004768,0.0,0.0011249999515712,1762387200,JEFE-USD
-0.0011210000375285,0.0011769999982789,0.0011210000375285,1.0,0.0011749999830499,1762473600,JEFE-USD
-0.0011549999471753,0.0011869999580085,0.0011749999830499,0.0,0.0011690000537782,1762560000,JEFE-USD
-0.0011449999874457,0.0012120000319555,0.0011690000537782,0.0,0.0012120000319555,1762646400,JEFE-USD
-0.0012120000319555,0.0012390000047162,0.0012120000319555,0.0,0.0012189999688416,1762732800,JEFE-USD
-0.0011650000233203,0.0012189999688416,0.0012189999688416,0.0,0.0011650000233203,1762819200,JEFE-USD
-0.0011480000102892,0.0012019999558106,0.0011650000233203,0.0,0.0011589999776333,1762905600,JEFE-USD
-0.0010870000114664,0.001189999980852,0.0011589999776333,0.0,0.0010870000114664,1762992000,JEFE-USD
-0.0010839999886229,0.0011060000397264,0.0010870000114664,0.0,0.0010860000038519,1763078400,JEFE-USD
-0.0010770000517368,0.001094999955967,0.0010860000038519,0.0,0.0010839999886229,1763164800,JEFE-USD
-0.0010410000104457,0.0010839999886229,0.0010839999886229,0.0,0.0010529999854043,1763251200,JEFE-USD
-0.001012000022456,0.0010839999886229,0.0010529999854043,0.0,0.001014000037685,1763337600,JEFE-USD
-0.001014000037685,0.0010720000136643,0.001014000037685,0.0,0.0010720000136643,1763424000,JEFE-USD
-0.0010219999821856,0.0010720000136643,0.0010720000136643,0.0,0.0010219999821856,1763510400,JEFE-USD
-0.0009730000165291,0.0010499999625608,0.0010219999821856,0.0,0.0009820000268518,1763596800,JEFE-USD
-0.000901999999769,0.0009820000268518,0.0009820000268518,1.0,0.0009180000051856,1763683200,JEFE-USD
-0.00089999998454,0.0009229999850504,0.0009180000051856,0.0,0.0009030000073835,1763769600,JEFE-USD
-0.0009030000073835,0.0009319999953731,0.0009030000073835,0.0,0.0009309999877586,1763856000,JEFE-USD
-0.0009299999801442,0.0009820000268518,0.0009299999801442,0.0,0.0009820000268518,1763942400,JEFE-USD
-0.0009660000214353,0.000986999948509,0.0009820000268518,0.0,0.000986999948509,1764028800,JEFE-USD
-0.0009679999784566,0.0009970000246539,0.000986999948509,0.0,0.0009970000246539,1764115200,JEFE-USD
-0.0009929999941959,0.001012000022456,0.0009970000246539,0.0,0.0010110000148415,1764201600,JEFE-USD
-0.0010000000474974,0.0010179999517276,0.0010110000148415,0.0,0.0010130000300705,1764288000,JEFE-USD
-0.0009899999713525,0.0010130000300705,0.0010130000300705,0.0,0.0009899999713525,1764374400,JEFE-USD
-0.0009899999713525,0.001007999991998,0.0009899999713525,0.0,0.001005999976769,1764460800,JEFE-USD
-0.0009089999948628,0.001005999976769,0.001005999976769,0.0,0.0009089999948628,1764547200,JEFE-USD
-0.0009089999948628,0.0009960000170394,0.0009089999948628,0.0,0.0009960000170394,1764633600,JEFE-USD
-0.0009960000170394,0.0010189999593421,0.0009960000170394,0.0,0.001012000022456,1764720000,JEFE-USD
-0.001012000022456,0.0010519999777898,0.001012000022456,0.0,0.0010339999571442,1764806400,JEFE-USD
-0.0009919999865815,0.0010499999625608,0.0010339999571442,0.0,0.0009940000018104,1764892800,JEFE-USD
-0.0009940000018104,0.0010189999593421,0.0009940000018104,0.0,0.0010189999593421,1764979200,JEFE-USD
-0.0009980000322684,0.0010319999419152,0.0010189999593421,0.0,0.0010319999419152,1765065600,JEFE-USD
-0.0010319999419152,0.0010420000180602,0.0010319999419152,0.0,0.0010359999723732,1765152000,JEFE-USD
-0.0010329999495297,0.0011230000527575,0.0010359999723732,0.0,0.0011230000527575,1765238400,JEFE-USD
-0.0010930000571534,0.0011230000527575,0.0011230000527575,0.0,0.0010979999788105,1765324800,JEFE-USD
-0.0010450000409036,0.0010979999788105,0.0010979999788105,0.0,0.0010629999451339,1765411200,JEFE-USD
-0.001005999976769,0.0010740000288933,0.0010629999451339,0.0,0.0010229999898001,1765497600,JEFE-USD
-0.0010229999898001,0.0010410000104457,0.0010229999898001,0.0,0.0010400000028312,1765584000,JEFE-USD
-0.001016000052914,0.0010400000028312,0.0010400000028312,0.0,0.001016000052914,1765670400,JEFE-USD
-0.0009840000420808,0.0010369999799877,0.001016000052914,0.0,0.0009940000018104,1765756800,JEFE-USD
-0.0009940000018104,0.0010039999615401,0.0009940000018104,0.0,0.0010000000474974,1765843200,JEFE-USD
-0.0009500000160187,0.0010169999441131,0.0010000000474974,0.0,0.0009500000160187,1765929600,JEFE-USD
-0.0009449999779462,0.0009919999865815,0.0009500000160187,0.0,0.0009449999779462,1766016000,JEFE-USD
-0.0009410000056959,0.0010150000452995,0.0009449999779462,0.0,0.0010150000452995,1766102400,JEFE-USD
-0.001005999976769,0.001016000052914,0.0010150000452995,0.0,0.0010069999843835,1766188800,JEFE-USD
-0.0009840000420808,0.0010069999843835,0.0010069999843835,0.0,0.0010019999463111,1766275200,JEFE-USD
-0.0010019999463111,0.0010199999669566,0.0010019999463111,0.0,0.0010189999593421,1766361600,JEFE-USD
-0.0009899999713525,0.0010189999593421,0.0010189999593421,0.0,0.0009899999713525,1766448000,JEFE-USD
-0.0009749999735504,0.0009919999865815,0.0009899999713525,0.0,0.0009759999811649,1766534400,JEFE-USD
-0.0009689999860711,0.0009850000496953,0.0009759999811649,0.0,0.0009689999860711,1766620800,JEFE-USD
-0.0009590000263415,0.0010019999463111,0.0009689999860711,0.0,0.000986999948509,1766707200,JEFE-USD
-0.000986999948509,0.0010089999996125,0.000986999948509,0.0,0.0010089999996125,1766793600,JEFE-USD
-0.0009970000246539,0.0010089999996125,0.0010089999996125,0.0,0.0009970000246539,1766880000,JEFE-USD
-0.0009950000094249,0.0010329999495297,0.0009970000246539,0.0,0.0009950000094249,1766966400,JEFE-USD
-0.000990999978967,0.0010110000148415,0.0009950000094249,0.0,0.0010110000148415,1767052800,JEFE-USD
-0.000986999948509,0.0010019999463111,0.0010010000551119,0.0,0.0010019999463111,1767139200,JEFE-USD
-0.0009960000170394,0.0010410000104457,0.0010019999463111,0.0,0.0010410000104457,1767225600,JEFE-USD
-0.0010410000104457,0.0010839999886229,0.0010410000104457,0.0,0.0010839999886229,1767312000,JEFE-USD
-0.0010730000212788,0.0010860000038519,0.0010839999886229,0.0,0.0010860000038519,1767398400,JEFE-USD
-0.0010819999733939,0.001105000032112,0.0010860000038519,0.0,0.0010819999733939,1767484800,JEFE-USD
-0.0010819999733939,0.0011279999744147,0.0010819999733939,0.0,0.0011279999744147,1767571200,JEFE-USD
-0.0011080000549554,0.0011380000505596,0.0011279999744147,0.0,0.0011320000048726,1767657600,JEFE-USD
-0.0010900000343099,0.0011320000048726,0.0011320000048726,0.0,0.0010900000343099,1767744000,JEFE-USD
-0.0010669999755918,0.0010900000343099,0.0010900000343099,0.0,0.0010720000136643,1767830400,JEFE-USD
-0.0010720000136643,0.0010809999657794,0.0010720000136643,0.0,0.0010809999657794,1767916800,JEFE-USD
-0.0010659999679774,0.0010839999886229,0.0010809999657794,0.0,0.0010720000136643,1768003200,JEFE-USD
-0.0010720000136643,0.0010819999733939,0.0010720000136643,0.0,0.0010750000365078,1768089600,JEFE-USD
-0.0010720000136643,0.0010999999940395,0.0010750000365078,0.0,0.0010849999962374,1768176000,JEFE-USD
-0.0010679999832063,0.0011830000439658,0.0010849999962374,0.0,0.0011810000287368,1768262400,JEFE-USD
-0.0011640000157058,0.0011810000287368,0.0011810000287368,0.0,0.0011759999906644,1768348800,JEFE-USD
-0.0011409999569877,0.001185999950394,0.0011759999906644,0.0,0.0011409999569877,1768435200,JEFE-USD
-0.0011299999896436,0.0011549999471753,0.0011409999569877,0.0,0.0011419999646022,1768521600,JEFE-USD
-0.0011419999646022,0.0011620000004768,0.0011419999646022,0.0,0.0011569999624043,1768608000,JEFE-USD
-0.0011399999493733,0.0011569999624043,0.0011569999624043,0.0,0.0011399999493733,1768694400,JEFE-USD
-0.0010860000038519,0.0011399999493733,0.0011399999493733,1.0,0.0011040000244975,1768780800,JEFE-USD
-0.0010349999647587,0.001105000032112,0.0011040000244975,0.0,0.0010349999647587,1768867200,JEFE-USD
-0.001012000022456,0.0010649999603629,0.0010349999647587,0.0,0.0010649999603629,1768953600,JEFE-USD
-0.0010479999473318,0.0010669999755918,0.0010649999603629,0.0,0.0010479999473318,1769040000,JEFE-USD
-0.0010239999974146,0.0010479999473318,0.0010479999473318,0.0,0.0010329999495297,1769126400,JEFE-USD
-0.0010310000507161,0.0010329999495297,0.0010329999495297,0.0,0.0010319999419152,1769212800,JEFE-USD
-0.0010049999691545,0.0010369999799877,0.0010319999419152,0.0,0.0010049999691545,1769299200,JEFE-USD
-0.0009919999865815,0.0010049999691545,0.0010049999691545,0.0,0.0009919999865815,1769385600,JEFE-USD
-0.0009919999865815,0.0010410000104457,0.0009919999865815,0.0,0.0010410000104457,1769472000,JEFE-USD
-0.0010359999723732,0.0010470000561326,0.0010410000104457,0.0,0.0010460000485181,1769558400,JEFE-USD
-0.0009570000111125,0.0010460000485181,0.0010460000485181,0.0,0.0009609999833628,1769644800,JEFE-USD
-0.0009299999801442,0.0009689999860711,0.0009609999833628,0.0,0.0009299999801442,1769731200,JEFE-USD
-0.0008229999803006,0.0009299999801442,0.0009299999801442,0.0,0.0008229999803006,1769817600,JEFE-USD
-0.0007949999999254,0.000845999980811,0.0008229999803006,0.0,0.0007980000227689,1769904000,JEFE-USD
-0.0007859999896027,0.0008270000107586,0.0007980000227689,0.0,0.0008190000080503,1769990400,JEFE-USD
-0.000757000001613,0.0008190000080503,0.0008190000080503,0.0,0.0007800000021234,1770076800,JEFE-USD
-0.0007539999787695,0.0007949999999254,0.0007800000021234,0.0,0.0007539999787695,1770163200,JEFE-USD
-0.0007270000060088,0.0007539999787695,0.0007539999787695,0.0,0.0007270000060088,1770249600,JEFE-USD
-0.0006290000164881,0.0007270000060088,0.0007270000060088,0.0,0.0006629999843426,1770336000,JEFE-USD
-0.0006629999843426,0.0007200000109151,0.0006629999843426,0.0,0.0007190000033006,1770422400,JEFE-USD
-0.0007110000005923,0.000722000026144,0.0007190000033006,0.0,0.0007110000005923,1770508800,JEFE-USD
-0.0006840000278316,0.0007110000005923,0.0007110000005923,0.0,0.0006840000278316,1770595200,JEFE-USD
-0.0006820000126026,0.0007110000005923,0.0006840000278316,0.0,0.0006820000126026,1770681600,JEFE-USD
-0.0006629999843426,0.0006820000126026,0.0006820000126026,0.0,0.0006629999843426,1770768000,JEFE-USD
-0.0006559999892488,0.0006779999821446,0.0006629999843426,0.0,0.0006649999995715,1770854400,JEFE-USD
-0.0006649999995715,0.000705000013113,0.0006649999995715,0.0,0.000705000013113,1770940800,JEFE-USD
-0.000705000013113,0.0007259999983943,0.000705000013113,0.0,0.0007259999983943,1771027200,JEFE-USD
-0.0006769999745301,0.0007259999983943,0.0007259999983943,0.0,0.0006799999973736,1771113600,JEFE-USD
-0.0006789999897591,0.0006840000278316,0.0006799999973736,0.0,0.0006789999897591,1771200000,JEFE-USD
-0.0006789999897591,0.0006900000153109,0.0006789999897591,0.0,0.0006880000000819,1771286400,JEFE-USD
-0.0006500000017695,0.0006960000027902,0.0006880000000819,0.0,0.0006500000017695,1771372800,JEFE-USD
-0.0006169999833218,0.0006520000169984,0.0006500000017695,0.0,0.0006220000213943,1771459200,JEFE-USD
-0.0006210000137798,0.0006339999963529,0.0006220000213943,0.0,0.0006220000213943,1771545600,JEFE-USD
-0.0006220000213943,0.0006380000268109,0.0006220000213943,0.0,0.0006309999735094,1771632000,JEFE-USD
-0.0006109999958425,0.0006309999735094,0.0006309999735094,0.0,0.0006109999958425,1771718400,JEFE-USD
-0.0005869999877177,0.000614000018686,0.0006109999958425,0.0,0.0005990000208839,1771804800,JEFE-USD
-0.0005779999773949,0.0005990000208839,0.0005990000208839,0.0,0.0005910000181756,1771891200,JEFE-USD
-0.0005910000181756,0.0006619999767281,0.0005910000181756,0.0,0.0006500000017695,1771977600,JEFE-USD
-0.0006200000061653,0.0006500000017695,0.0006500000017695,0.0,0.0006300000241026,1772064000,JEFE-USD
-0.0006089999806135,0.000651000009384,0.0006300000241026,0.0,0.000614000018686,1772150400,JEFE-USD
-0.0005822902894578,0.0006162825156934,0.0006143057835288,0.0,0.0006122715421952,1772318520,JEFE-USD
-0.0072550000622868,0.0073750000447034,0.0072630001232028,15822.0,0.0073150000534951,1655510400,JPYC20648-USD
-0.0072389999404549,0.0073609999381005,0.00731399981305,32587.0,0.0072519998066127,1655596800,JPYC20648-USD
-0.0071530002169311,0.0073790000751614,0.0072519998066127,51772.0,0.0073190000839531,1655683200,JPYC20648-USD
-0.0072360001504421,0.0073600001633167,0.0073190000839531,41163.0,0.0072969999164342,1655769600,JPYC20648-USD
-0.0072770002298057,0.0073520001024007,0.0072969999164342,24185.0,0.0073110000230371,1655856000,JPYC20648-USD
-0.0073110000230371,0.0074189999140799,0.0073110000230371,7511.0,0.0074109998531639,1655942400,JPYC20648-USD
-0.007331000175327,0.0074169998988509,0.0074109998531639,6311.0,0.0073859998956322,1656028800,JPYC20648-USD
-0.0073359999805688,0.0074049998074769,0.0073859998956322,18177.0,0.0073759998194873,1656115200,JPYC20648-USD
-0.0072639998979866,0.0073779998347163,0.0073759998194873,44619.0,0.0073199998587369,1656201600,JPYC20648-USD
-0.0073219998739659,0.0074080000631511,0.0073219998739659,31553.0,0.0073689999990165,1656288000,JPYC20648-USD
-0.0072889998555183,0.0073930001817643,0.0073689999990165,16929.0,0.007331000175327,1656374400,JPYC20648-USD
-0.007232999894768,0.0073420000262558,0.007331000175327,21258.0,0.0072980001568794,1656460800,JPYC20648-USD
-0.0071829999797046,0.0073199998587369,0.0072980001568794,46429.0,0.0072980001568794,1656547200,JPYC20648-USD
-0.0072550000622868,0.0073669999837875,0.0072989999316632,36420.0,0.0073640001937747,1656633600,JPYC20648-USD
-0.0072969999164342,0.0073910001665353,0.0073649999685585,29648.0,0.0073420000262558,1656720000,JPYC20648-USD
-0.0072610001079738,0.0073719997890293,0.0073420000262558,20096.0,0.0073589999228715,1656806400,JPYC20648-USD
-0.0071660000830888,0.0073640001937747,0.0073589999228715,35722.0,0.007311999797821,1656892800,JPYC20648-USD
-0.0072150002233684,0.007327000144869,0.007311999797821,45599.0,0.0072719999589025,1656979200,JPYC20648-USD
-0.0072710001841187,0.0073710000142455,0.0072719999589025,30248.0,0.0073359999805688,1657065600,JPYC20648-USD
-0.0072679999284446,0.0073379999957978,0.0073359999805688,7738.0,0.0073130000382661,1657152000,JPYC20648-USD
-0.0071879997849464,0.0073319999501109,0.0073130000382661,18248.0,0.0072510000318288,1657238400,JPYC20648-USD
-0.0072139999829232,0.0072920001111924,0.0072519998066127,11455.0,0.0072820000350475,1657324800,JPYC20648-USD
-0.0071879997849464,0.0072849998250603,0.0072829998098313,8688.0,0.0072570000775158,1657411200,JPYC20648-USD
-0.007141999900341,0.0072719999589025,0.0072570000775158,54213.0,0.0071789999492466,1657497600,JPYC20648-USD
-0.0071720001287758,0.0072169997729361,0.0071789999492466,28343.0,0.0071970000863075,1657584000,JPYC20648-USD
-0.0071530002169311,0.0072030001319944,0.0071979998610913,41805.0,0.0071809999644756,1657670400,JPYC20648-USD
-0.0070890001952648,0.0072099999524652,0.0071820002049207,51210.0,0.0071270000189542,1657756800,JPYC20648-USD
-0.0069240001030266,0.0071310000494122,0.0071270000189542,140631.0,0.0070639997720718,1657843200,JPYC20648-USD
-0.0070409998297691,0.0071430001407861,0.0070639997720718,123488.0,0.0070910002104938,1657929600,JPYC20648-USD
-0.0070170001126825,0.0070949997752904,0.0070910002104938,20835.0,0.0070870001800358,1658016000,JPYC20648-USD
-0.0070690000429749,0.0071319998241961,0.0070870001800358,7803.0,0.0071140001527965,1658102400,JPYC20648-USD
-0.0070239999331533,0.0071209999732673,0.0071129999123513,21918.0,0.0070639997720718,1658188800,JPYC20648-USD
-0.0069769998081028,0.0071080001071095,0.0070639997720718,26741.0,0.0070369997993111,1658275200,JPYC20648-USD
-0.0069969999603927,0.0071200001984834,0.0070360000245273,19122.0,0.0070710000582039,1658361600,JPYC20648-USD
-0.0070420000702142,0.0071660000830888,0.0070719998329877,13082.0,0.007137999869883,1658448000,JPYC20648-USD
-0.0070770001038908,0.00715500023216,0.007137999869883,17669.0,0.0071109998971223,1658534400,JPYC20648-USD
-0.0070290002040565,0.0071200001984834,0.0071100001223385,64309.0,0.0070819999091327,1658620800,JPYC20648-USD
-0.0069349999539554,0.0071060000918805,0.0070839999243617,107863.0,0.0070420000702142,1658707200,JPYC20648-USD
-0.0069670001976192,0.0070799998939037,0.0070420000702142,41555.0,0.0070699998177587,1658793600,JPYC20648-USD
-0.0069749997928738,0.007224999833852,0.0070699998177587,48984.0,0.007222999818623,1658880000,JPYC20648-USD
-0.0071760001592338,0.0073440000414848,0.0072240000590682,138239.0,0.0072940001264214,1658966400,JPYC20648-USD
-0.0072510000318288,0.0074049998074769,0.0072940001264214,41959.0,0.007335000205785,1659052800,JPYC20648-USD
-0.0072690001688897,0.0073500000871717,0.007335000205785,34291.0,0.0072829998098313,1659139200,JPYC20648-USD
-0.007244000211358,0.0073950001969933,0.0072820000350475,8775.0,0.0073469998314976,1659225600,JPYC20648-USD
-0.007317999843508,0.0074330000206828,0.0073469998314976,12774.0,0.0073580001480877,1659312000,JPYC20648-USD
-0.0073259999044239,0.0074289999902248,0.0073580001480877,14511.0,0.0073489998467266,1659398400,JPYC20648-USD
-0.0071350000798702,0.0073489998467266,0.0073489998467266,120905.0,0.0072090001776814,1659484800,JPYC20648-USD
-0.0071000000461936,0.0072570000775158,0.0072090001776814,88705.0,0.0071910000406205,1659571200,JPYC20648-USD
-0.0071040000766515,0.0072280000895261,0.0071910000406205,74999.0,0.0071069998666644,1659657600,JPYC20648-USD
-0.0071000000461936,0.0071859997697174,0.0071049998514354,15284.0,0.0071649998426437,1659744000,JPYC20648-USD
-0.0070940000005066,0.0072220000438392,0.0071689998731017,10085.0,0.0071849999949336,1659830400,JPYC20648-USD
-0.0071430001407861,0.0072169997729361,0.0071849999949336,39125.0,0.0071939998306334,1659916800,JPYC20648-USD
-0.0070030000060796,0.0072079999372363,0.0071939998306334,115623.0,0.0070580001920461,1660003200,JPYC20648-USD
-0.0069349999539554,0.0072530000470578,0.0070580001920461,94200.0,0.0071970000863075,1660089600,JPYC20648-USD
-0.0071319998241961,0.0072180000133812,0.0071970000863075,35392.0,0.0072139999829232,1660176000,JPYC20648-USD
-0.007133999839425,0.0072180000133812,0.0072130002081394,24520.0,0.0071430001407861,1660262400,JPYC20648-USD
-0.0070870001800358,0.00715500023216,0.0071430001407861,23054.0,0.0071290000341832,1660348800,JPYC20648-USD
-0.0070919999852776,0.0071660000830888,0.0071290000341832,32066.0,0.0071430001407861,1660435200,JPYC20648-USD
-0.0071109998971223,0.0071809999644756,0.0071430001407861,48473.0,0.0071600000374019,1660521600,JPYC20648-USD
-0.0071040000766515,0.0071729999035596,0.0071600000374019,30683.0,0.0071729999035596,1660608000,JPYC20648-USD
-0.0071430001407861,0.0072349999099969,0.0071729999035596,43867.0,0.0071450001560151,1660694400,JPYC20648-USD
-0.0071450001560151,0.0072380001656711,0.0071450001560151,37360.0,0.0072059999220073,1660780800,JPYC20648-USD
-0.0068080001510679,0.0072059999220073,0.0072059999220073,154983.0,0.0068120001815259,1660867200,JPYC20648-USD
-0.006802000105381,0.0070259999483823,0.0068120001815259,82523.0,0.0070170001126825,1660953600,JPYC20648-USD
-0.0069889998994767,0.0070730000734329,0.0070170001126825,44550.0,0.0070719998329877,1661040000,JPYC20648-USD
-0.0070279999636113,0.0070839999243617,0.0070719998329877,24003.0,0.0070659997873008,1661126400,JPYC20648-USD
-0.0070420000702142,0.0071100001223385,0.0070659997873008,33983.0,0.0070850001648068,1661212800,JPYC20648-USD
-0.0070710000582039,0.007137999869883,0.0070850001648068,16504.0,0.0070870001800358,1661299200,JPYC20648-USD
-0.0070629999972879,0.0071270000189542,0.0070879999548196,52801.0,0.0071000000461936,1661385600,JPYC20648-USD
-0.0070009999908506,0.0071189999580383,0.0071000000461936,50717.0,0.0070329997688531,1661472000,JPYC20648-USD
-0.0069849998690187,0.007050999905914,0.0070329997688531,30755.0,0.0070230001583695,1661558400,JPYC20648-USD
-0.0069780000485479,0.0070239999331533,0.0070230001583695,24897.0,0.0069889998994767,1661644800,JPYC20648-USD
-0.006965999957174,0.0070070000365376,0.0069889998994767,18535.0,0.0069889998994767,1661731200,JPYC20648-USD
-0.0069579998962581,0.0070150000974535,0.0069889998994767,26234.0,0.006969999987632,1661817600,JPYC20648-USD
-0.0069510000757873,0.0070110000669956,0.006969999987632,42727.0,0.0069749997928738,1661904000,JPYC20648-USD
-0.0069380002096295,0.0069769998081028,0.0069749997928738,19897.0,0.0069539998658001,1661990400,JPYC20648-USD
-0.0068819997832179,0.0069539998658001,0.0069539998658001,27050.0,0.006885000038892,1662076800,JPYC20648-USD
-0.0068819997832179,0.0069169998168945,0.006885000038892,4347.0,0.0068839997984468,1662163200,JPYC20648-USD
-0.0068780002184212,0.0069490000605583,0.0068839997984468,5886.0,0.0069459998048841,1662249600,JPYC20648-USD
-0.0068760002031922,0.0069829998537898,0.0069459998048841,21014.0,0.0069380002096295,1662336000,JPYC20648-USD
-0.0067670000717043,0.0069579998962581,0.0069389999844133,94210.0,0.0067879999987781,1662422400,JPYC20648-USD
-0.0067320000380277,0.0068169999867677,0.0067830001935362,65633.0,0.0068129999563097,1662508800,JPYC20648-USD
-0.0067830001935362,0.0068350001238286,0.0068120001815259,45178.0,0.0068100001662969,1662595200,JPYC20648-USD
-0.0068100001662969,0.0068950001150369,0.0068100001662969,27795.0,0.0068780002184212,1662681600,JPYC20648-USD
-0.0068740001879632,0.0069109997712075,0.0068780002184212,25515.0,0.0069109997712075,1662768000,JPYC20648-USD
-0.0068609998561441,0.0069309999234974,0.0069109997712075,21989.0,0.0069079999811947,1662854400,JPYC20648-USD
-0.006881000008434,0.0069129997864365,0.0069079999811947,20122.0,0.0068979999050498,1662940800,JPYC20648-USD
-0.0068600000813603,0.0069329999387264,0.0068979999050498,60361.0,0.0068689999170601,1663027200,JPYC20648-USD
-0.0067429998889565,0.0068979999050498,0.0068620000965893,103454.0,0.0068729999475181,1663113600,JPYC20648-USD
-0.0068370001390576,0.0068729999475181,0.0068729999475181,17922.0,0.0068620000965893,1663200000,JPYC20648-USD
-0.0068370001390576,0.0069510000757873,0.0068620000965893,29837.0,0.0069280001334846,1663286400,JPYC20648-USD
-0.0068450001999735,0.0069289999082684,0.0069280001334846,36272.0,0.0068720001727342,1663372800,JPYC20648-USD
-0.0068569998256862,0.0069099999964237,0.0068720001727342,43850.0,0.0068970001302659,1663459200,JPYC20648-USD
-0.006874999962747,0.0069229998625814,0.0068959998898208,40031.0,0.0069070002064108,1663545600,JPYC20648-USD
-0.0068379999138414,0.0069240001030266,0.0069070002064108,88267.0,0.0068509997799992,1663632000,JPYC20648-USD
-0.0068450001999735,0.006887000054121,0.0068509997799992,35393.0,0.0068720001727342,1663718400,JPYC20648-USD
-0.0068250000476837,0.0069949999451637,0.0068720001727342,133150.0,0.0069479998201131,1663804800,JPYC20648-USD
-0.0068879998289048,0.0069570001214742,0.0069479998201131,59650.0,0.0069039999507367,1663891200,JPYC20648-USD
-0.006885000038892,0.0069050001911818,0.0069039999507367,25697.0,0.0068879998289048,1663977600,JPYC20648-USD
-0.006881000008434,0.0069059999659657,0.006887000054121,26252.0,0.006883000023663,1664064000,JPYC20648-USD
-0.0068669999018311,0.0069079999811947,0.0068839997984468,42992.0,0.0068740001879632,1664150400,JPYC20648-USD
-0.0068439999595284,0.0068990001454949,0.0068740001879632,63001.0,0.0068580000661313,1664236800,JPYC20648-USD
-0.0068430001847445,0.0068720001727342,0.0068569998256862,24557.0,0.0068709999322891,1664323200,JPYC20648-USD
-0.0068569998256862,0.0069120000116527,0.0068709999322891,44449.0,0.0068720001727342,1664409600,JPYC20648-USD
-0.0068609998561441,0.0069129997864365,0.0068709999322891,34831.0,0.0068819997832179,1664496000,JPYC20648-USD
-0.0068560000509023,0.0068910000845789,0.0068819997832179,33734.0,0.0068660001270473,1664582400,JPYC20648-USD
-0.0068450001999735,0.0068879998289048,0.0068660001270473,49592.0,0.0068490002304315,1664668800,JPYC20648-USD
-0.0068319998681545,0.0068899998441338,0.0068490002304315,56556.0,0.0068760002031922,1664755200,JPYC20648-USD
-0.0068520000204443,0.0069039999507367,0.0068760002031922,32891.0,0.0069019999355077,1664841600,JPYC20648-USD
-0.006878999993205,0.0069160000421106,0.0069019999355077,44251.0,0.006885000038892,1664928000,JPYC20648-USD
-0.006876999977976,0.0068979999050498,0.006885000038892,19619.0,0.006885000038892,1665014400,JPYC20648-USD
-0.0068589998409152,0.0068990001454949,0.006885000038892,40086.0,0.0068649998866021,1665100800,JPYC20648-USD
-0.0068560000509023,0.006876999977976,0.0068649998866021,44557.0,0.0068709999322891,1665187200,JPYC20648-USD
-0.0068560000509023,0.006881000008434,0.0068660001270473,48981.0,0.0068569998256862,1665273600,JPYC20648-USD
-0.0068490002304315,0.0068660001270473,0.0068569998256862,18432.0,0.0068529997952282,1665360000,JPYC20648-USD
-0.0066760000772774,0.0068629998713731,0.0068529997952282,70636.0,0.0067599997855722,1665446400,JPYC20648-USD
-0.0067309997975826,0.0068100001662969,0.0067599997855722,97164.0,0.0067989998497068,1665532800,JPYC20648-USD
-0.006717000156641,0.0068060001358389,0.0067989998497068,53498.0,0.0067199999466538,1665619200,JPYC20648-USD
-0.0066660000011324,0.0067730001173913,0.0067199999466538,60583.0,0.0066960002295672,1665705600,JPYC20648-USD
-0.0066720000468194,0.0067179999314248,0.0066960002295672,53000.0,0.0066809998825192,1665792000,JPYC20648-USD
-0.0066490001045167,0.0067010000348091,0.0066809998825192,25742.0,0.0066720000468194,1665878400,JPYC20648-USD
-0.0066539999097585,0.006709000095725,0.0066720000468194,63452.0,0.0066689997911453,1665964800,JPYC20648-USD
-0.0066680000163614,0.0067099998705089,0.0066689997911453,47959.0,0.0066740000620484,1666051200,JPYC20648-USD
-0.0066450000740587,0.0066869999282062,0.0066740000620484,52876.0,0.0066499998793005,1666137600,JPYC20648-USD
-0.006624000146985,0.0066720000468194,0.0066490001045167,44854.0,0.0066379997879266,1666224000,JPYC20648-USD
-0.0065740002319216,0.0067830001935362,0.0066379997879266,97903.0,0.0067460001446306,1666310400,JPYC20648-USD
-0.0067369998432695,0.0067710001021623,0.0067460001446306,14123.0,0.0067529999651014,1666396800,JPYC20648-USD
-0.0066800001077353,0.0068100001662969,0.0067529999651014,63956.0,0.0067529999651014,1666483200,JPYC20648-USD
-0.0063180001452565,0.0067540002055466,0.0067529999651014,38628.0,0.0067010000348091,1666569600,JPYC20648-USD
-0.0066920001991093,0.006796000059694,0.0067010000348091,43637.0,0.0067630000412464,1666656000,JPYC20648-USD
-0.0067440001294016,0.0068100001662969,0.0067599997855722,50365.0,0.0068009998649358,1666742400,JPYC20648-USD
-0.0067779999226331,0.0068459999747574,0.0068009998649358,58374.0,0.0068120001815259,1666828800,JPYC20648-USD
-0.006709000095725,0.0068259998224675,0.0068120001815259,31572.0,0.0067230002023279,1666915200,JPYC20648-USD
-0.0066599999554455,0.0069090002216398,0.0067230002023279,31522.0,0.0067259999923408,1667001600,JPYC20648-USD
-0.0067079998552799,0.0067560002207756,0.0067259999923408,42456.0,0.0067509999498724,1667088000,JPYC20648-USD
-0.0066849999129772,0.0067520001903176,0.0067509999498724,34158.0,0.0066999997943639,1667174400,JPYC20648-USD
-0.0066820001229643,0.0067590000107884,0.0066999997943639,36289.0,0.0067509999498724,1667260800,JPYC20648-USD
-0.0067300000227987,0.0068359998986124,0.0067509999498724,195679.0,0.0067639998160302,1667347200,JPYC20648-USD
-0.0067270002327859,0.0067850002087652,0.0067630000412464,78974.0,0.0067639998160302,1667433600,JPYC20648-USD
-0.0067199999466538,0.0068129999563097,0.0067639998160302,113112.0,0.0068040001206099,1667520000,JPYC20648-USD
-0.0067380000837147,0.0068270000629127,0.0068040001206099,24462.0,0.0067790001630783,1667606400,JPYC20648-USD
-0.0067590000107884,0.0068290000781416,0.0067839999683201,39704.0,0.0067949998192489,1667692800,JPYC20648-USD
-0.0066650002263486,0.0068109999410808,0.0067949998192489,45518.0,0.0067199999466538,1667779200,JPYC20648-USD
-0.0067099998705089,0.0068660001270473,0.0067199999466538,62396.0,0.0068100001662969,1667865600,JPYC20648-USD
-0.0067590000107884,0.0068529997952282,0.0068129999563097,134355.0,0.0068109999410808,1667952000,JPYC20648-USD
-0.0067520001903176,0.0070629999972879,0.0068109999410808,120923.0,0.0070000002160668,1668038400,JPYC20648-USD
-0.0069539998658001,0.0071809999644756,0.0069989999756217,96411.0,0.0071229999884963,1668124800,JPYC20648-USD
-0.0070870001800358,0.0072789997793734,0.0071229999884963,55031.0,0.0071080001071095,1668211200,JPYC20648-USD
-0.007052999921143,0.0071780001744627,0.0071089998818933,36179.0,0.0070540001615881,1668297600,JPYC20648-USD
-0.0070279999636113,0.0071629998274147,0.007054999936372,65384.0,0.0070940000005066,1668384000,JPYC20648-USD
-0.0070110000669956,0.0071720001287758,0.0070960000157356,90470.0,0.0071279997937381,1668470400,JPYC20648-USD
-0.0071040000766515,0.0071720001287758,0.0071279997937381,68609.0,0.0071189999580383,1668556800,JPYC20648-USD
-0.0069289999082684,0.0071220002137124,0.0071189999580383,31190.0,0.0070750000886619,1668643200,JPYC20648-USD
-0.007046999875456,0.0071620000526309,0.0070730000734329,83703.0,0.0071290000341832,1668729600,JPYC20648-USD
-0.0070799998939037,0.0071410001255571,0.0071310000494122,13104.0,0.0070969997905194,1668816000,JPYC20648-USD
-0.0070090000517666,0.0071020000614225,0.0070969997905194,24572.0,0.0070219999179244,1668902400,JPYC20648-USD
-0.0070070000365376,0.0070710000582039,0.0070230001583695,26860.0,0.0070440000854432,1668988800,JPYC20648-USD
-0.0070079998113214,0.0071319998241961,0.0070440000854432,86417.0,0.0071299998089671,1669075200,JPYC20648-USD
-0.0070919999852776,0.0071600000374019,0.0071299998089671,25655.0,0.0071490001864731,1669161600,JPYC20648-USD
-0.0071490001864731,0.0072550000622868,0.0071490001864731,85416.0,0.0071999998763203,1669248000,JPYC20648-USD
-0.0071589997969567,0.007218999788165,0.0071999998763203,101028.0,0.0071970000863075,1669334400,JPYC20648-USD
-0.0071589997969567,0.0072200000286102,0.0071979998610913,39012.0,0.0071669998578727,1669420800,JPYC20648-USD
-0.0071479999460279,0.0071879997849464,0.0071669998578727,12115.0,0.0071479999460279,1669507200,JPYC20648-USD
-0.0071259997785091,0.0072320001199841,0.0071479999460279,47005.0,0.0071950000710785,1669593600,JPYC20648-USD
-0.0071499999612569,0.0072670001536607,0.0071959998458623,17335.0,0.0071780001744627,1669680000,JPYC20648-USD
-0.0071259997785091,0.0072360001504421,0.0071769999340176,64284.0,0.007220999803394,1669766400,JPYC20648-USD
-0.0072200000286102,0.0073850001208484,0.007220999803394,31947.0,0.0073839998804032,1669852800,JPYC20648-USD
-0.0071999998763203,0.0074169998988509,0.0073830001056194,54996.0,0.0073890001513063,1669939200,JPYC20648-USD
-0.0073719997890293,0.0074209999293088,0.0073890001513063,26582.0,0.0074149998836219,1670025600,JPYC20648-USD
-0.0073790000751614,0.0074439998716115,0.0074149998836219,14837.0,0.0073979999870061,1670112000,JPYC20648-USD
-0.0073259999044239,0.0074289999902248,0.0073990002274513,49930.0,0.007327000144869,1670198400,JPYC20648-USD
-0.0072400001809,0.0073480000719428,0.007327000144869,25873.0,0.0073069999925792,1670284800,JPYC20648-USD
-0.0072409999556839,0.0073569999076426,0.0073130000382661,42509.0,0.0073480000719428,1670371200,JPYC20648-USD
-0.0072490000165998,0.0073990002274513,0.0073480000719428,52204.0,0.0073259999044239,1670457600,JPYC20648-USD
-0.0073170000687241,0.0073640001937747,0.0073259999044239,26096.0,0.0073299999348819,1670544000,JPYC20648-USD
-0.0072849998250603,0.0073500000871717,0.0073299999348819,36154.0,0.0073429998010396,1670630400,JPYC20648-USD
-0.0072770002298057,0.0073790000751614,0.0073429998010396,29151.0,0.007329000160098,1670716800,JPYC20648-USD
-0.0071919998154044,0.0073409997858107,0.007329000160098,46877.0,0.0072949999012053,1670803200,JPYC20648-USD
-0.0072380001656711,0.0074129998683929,0.0072949999012053,45603.0,0.0073549998924136,1670889600,JPYC20648-USD
-0.0073549998924136,0.007594000082463,0.0073549998924136,28471.0,0.0075249997898936,1670976000,JPYC20648-USD
-0.0072889998555183,0.0075449999421834,0.0075260000303387,43228.0,0.0073660002090036,1671062400,JPYC20648-USD
-0.007220999803394,0.0073669999837875,0.0073669999837875,53675.0,0.0073190000839531,1671148800,JPYC20648-USD
-0.0071829999797046,0.0074410000815987,0.0073210000991821,63187.0,0.0074370000511407,1671235200,JPYC20648-USD
-0.0072099999524652,0.0074399998411536,0.0074390000663697,24657.0,0.0073429998010396,1671321600,JPYC20648-USD
-0.0073150000534951,0.0074379998259246,0.0073429998010396,35762.0,0.0073629999533295,1671408000,JPYC20648-USD
-0.0072719999589025,0.0076890001073479,0.0073629999533295,170851.0,0.0075309998355805,1671494400,JPYC20648-USD
-0.0074780001305043,0.0076580001041293,0.0075300000607967,48024.0,0.0075639998540282,1671580800,JPYC20648-USD
-0.0075099999085068,0.0075810002163052,0.0075630000792443,13938.0,0.0075570000335574,1671667200,JPYC20648-USD
-0.0074959998019039,0.0076139997690916,0.0075570000335574,60038.0,0.0075179999694228,1671753600,JPYC20648-USD
-0.0074939997866749,0.0076109999790787,0.0075190002098679,41376.0,0.0075329998508095,1671840000,JPYC20648-USD
-0.0075019998475909,0.0075969998724758,0.0075329998508095,36992.0,0.0075320000760257,1671926400,JPYC20648-USD
-0.0074430000968277,0.0075500002130866,0.0075320000760257,112749.0,0.007511000148952,1672012800,JPYC20648-USD
-0.0073540001176297,0.007511000148952,0.007511000148952,95496.0,0.0073779998347163,1672099200,JPYC20648-USD
-0.0073770000599324,0.0074499999172985,0.0073779998347163,32078.0,0.0074249999597668,1672185600,JPYC20648-USD
-0.0073850001208484,0.0074950000271201,0.0074249999597668,19915.0,0.0073970002122223,1672272000,JPYC20648-USD
-0.0073959999717772,0.0075260000303387,0.0073970002122223,25513.0,0.0074820001609623,1672358400,JPYC20648-USD
-0.0074680000543594,0.0077019999735057,0.0074829999357461,44806.0,0.0075400001369416,1672444800,JPYC20648-USD
-0.0074729998596012,0.0075619998387992,0.0075400001369416,26304.0,0.0075590000487864,1672531200,JPYC20648-USD
-0.0075349998660385,0.0075759999454021,0.0075590000487864,16759.0,0.0075429999269545,1672617600,JPYC20648-USD
-0.0075019998475909,0.0075909998267889,0.0075420001521706,14282.0,0.007509000133723,1672704000,JPYC20648-USD
-0.0074430000968277,0.007584000006318,0.007509000133723,46748.0,0.0074720000848174,1672790400,JPYC20648-USD
-0.0073919999413192,0.0074970000423491,0.0074720000848174,26108.0,0.0073990002274513,1672876800,JPYC20648-USD
-0.0073750000447034,0.0074780001305043,0.0073970002122223,25801.0,0.0074769998900592,1672963200,JPYC20648-USD
-0.0073299999348819,0.0075309998355805,0.0074769998900592,78031.0,0.0074590002186596,1673049600,JPYC20648-USD
-0.0074289999902248,0.007499000057578,0.0074599999934434,20939.0,0.0074970000423491,1673136000,JPYC20648-USD
-0.0074640000239014,0.0075830002315342,0.0074959998019039,25585.0,0.0075210002250969,1673222400,JPYC20648-USD
-0.0074519999325275,0.0075269998051226,0.0075219999998807,16281.0,0.0074559999629855,1673308800,JPYC20648-USD
-0.0073569999076426,0.0074700000695884,0.0074559999629855,15958.0,0.0074629997834563,1673395200,JPYC20648-USD
-0.0074069998227059,0.0075559997931122,0.0074820001609623,35123.0,0.0075440001673996,1673481600,JPYC20648-USD
-0.0075179999694228,0.0076649999246001,0.0075460001826286,27950.0,0.0076589998789131,1673568000,JPYC20648-USD
-0.0076509998179972,0.0077720000408589,0.0076580001041293,32791.0,0.0077300001867115,1673654400,JPYC20648-USD
-0.0076540000736713,0.0077490000985562,0.0077309999614953,22236.0,0.0076839998364448,1673740800,JPYC20648-USD
-0.007592000067234,0.0076930001378059,0.0076850000768899,31330.0,0.0076319999061524,1673827200,JPYC20648-USD
-0.0075790002010762,0.0076620001345872,0.0076319999061524,23123.0,0.0076230000704526,1673913600,JPYC20648-USD
-0.0074249999597668,0.0076410002075135,0.0076219998300075,69245.0,0.0076190000399947,1674000000,JPYC20648-USD
-0.0075770001858472,0.007683000061661,0.0076150000095367,28237.0,0.0075810002163052,1674086400,JPYC20648-USD
-0.0074970000423491,0.0076109999790787,0.0075799999758601,45360.0,0.0075889998115599,1674172800,JPYC20648-USD
-0.0074660000391304,0.0076460000127553,0.0075889998115599,71585.0,0.0075719999149441,1674259200,JPYC20648-USD
-0.0075539997778832,0.0076620001345872,0.0075719999149441,17401.0,0.0075909998267889,1674345600,JPYC20648-USD
-0.0075349998660385,0.0076669999398291,0.007590000052005,46762.0,0.0075730001553893,1674432000,JPYC20648-USD
-0.0075320000760257,0.0076080001890659,0.0075730001553893,37130.0,0.0075619998387992,1674518400,JPYC20648-USD
-0.0075539997778832,0.0076370001770555,0.0075619998387992,57724.0,0.0076250000856816,1674604800,JPYC20648-USD
-0.0075329998508095,0.0076350001618266,0.0076250000856816,52039.0,0.0075509999878704,1674691200,JPYC20648-USD
-0.0075440001673996,0.0076159997843205,0.0075489999726414,24876.0,0.0076129999943077,1674777600,JPYC20648-USD
-0.0075309998355805,0.0076190000399947,0.0076129999943077,5507.0,0.0075420001521706,1674864000,JPYC20648-USD
-0.0074889999814331,0.0076449997723102,0.0075420001521706,58980.0,0.0075579998083412,1674950400,JPYC20648-USD
-0.007511000148952,0.0076069999486207,0.0075590000487864,61692.0,0.0075759999454021,1675036800,JPYC20648-USD
-0.0074869999662041,0.0076170000247657,0.0075739999301731,83810.0,0.0075659998692572,1675123200,JPYC20648-USD
-0.0074939997866749,0.0076299998909235,0.0075659998692572,52283.0,0.0076270001009106,1675209600,JPYC20648-USD
-0.0076129999943077,0.0081730000674724,0.0076270001009106,110125.0,0.0077140000648796,1675296000,JPYC20648-USD
-0.0075219999998807,0.007876000367105,0.0077140000648796,91130.0,0.0076629999093711,1675382400,JPYC20648-USD
-0.0076279998756945,0.0086289998143911,0.0076620001345872,129156.0,0.0079089999198913,1675468800,JPYC20648-USD
-0.0075400001369416,0.0079070003703236,0.0079060001298785,47341.0,0.0075989998877048,1675555200,JPYC20648-USD
-0.007400999777019,0.0076179997995495,0.0075989998877048,32743.0,0.0074660000391304,1675641600,JPYC20648-USD
-0.0073710000142455,0.0075130001641809,0.0074649997986853,98581.0,0.0074979998171329,1675728000,JPYC20648-USD
-0.0074410000815987,0.0076009999029338,0.007499000057578,55981.0,0.0075980001129209,1675814400,JPYC20648-USD
-0.0074999998323619,0.0080810002982616,0.0075969998724758,128381.0,0.0076120002195239,1675900800,JPYC20648-USD
-0.0075269998051226,0.0076270001009106,0.0076100002042949,27384.0,0.0075369998812675,1675987200,JPYC20648-USD
-0.0075249997898936,0.0076080001890659,0.0075360001064836,10366.0,0.007596000097692,1676073600,JPYC20648-USD
-0.0074740001000463,0.0075980001129209,0.0075969998724758,17909.0,0.0074889999814331,1676160000,JPYC20648-USD
-0.0074249999597668,0.0074999998323619,0.0074909999966621,21442.0,0.0074689998291432,1676246400,JPYC20648-USD
-0.0074049998074769,0.0079049998894333,0.0074689998291432,124916.0,0.0076109999790787,1676332800,JPYC20648-USD
-0.0073839998804032,0.0076279998756945,0.0076120002195239,60412.0,0.007420000154525,1676419200,JPYC20648-USD
-0.0073669999837875,0.007507000118494,0.0074209999293088,54018.0,0.0074370000511407,1676505600,JPYC20648-USD
-0.0073919999413192,0.0076199998147785,0.0074359998106956,108718.0,0.0074530001729726,1676592000,JPYC20648-USD
-0.0073750000447034,0.0074900002218782,0.0074530001729726,44755.0,0.0073870001360774,1676678400,JPYC20648-USD
-0.0073540001176297,0.007422000169754,0.0073879999108612,26768.0,0.0073990002274513,1676764800,JPYC20648-USD
-0.0073660002090036,0.0074350000359117,0.0073970002122223,57673.0,0.0073790000751614,1676851200,JPYC20648-USD
-0.0073529998771846,0.0074069998227059,0.0073770000599324,12368.0,0.0073560001328587,1676937600,JPYC20648-USD
-0.007333000190556,0.0073970002122223,0.0073580001480877,31219.0,0.0073719997890293,1677024000,JPYC20648-USD
-0.0072739999741315,0.0073930001817643,0.0073730000294744,45616.0,0.0073710000142455,1677110400,JPYC20648-USD
-0.0072780000045895,0.0073750000447034,0.0073710000142455,42692.0,0.0072980001568794,1677196800,JPYC20648-USD
-0.0072659999132156,0.0073400000110268,0.0072969999164342,24465.0,0.0072719999589025,1677283200,JPYC20648-USD
-0.0072479997761547,0.0073259999044239,0.0072719999589025,42449.0,0.0072949999012053,1677369600,JPYC20648-USD
-0.007246000226587,0.0073219998739659,0.0072960001416504,132113.0,0.0072699999436736,1677456000,JPYC20648-USD
-0.0072050001472234,0.007311999797821,0.0072699999436736,82995.0,0.0072960001416504,1677542400,JPYC20648-USD
-0.0072510000318288,0.0073090000078082,0.0072960001416504,48194.0,0.007307999767363,1677628800,JPYC20648-USD
-0.0072320001199841,0.0073950001969933,0.007307999767363,32205.0,0.0073879999108612,1677715200,JPYC20648-USD
-0.0071680000983178,0.0073919999413192,0.0073899999260902,23288.0,0.0072519998066127,1677801600,JPYC20648-USD
-0.0072300001047551,0.0072889998555183,0.0072530000470578,14619.0,0.0072400001809,1677888000,JPYC20648-USD
-0.0072139999829232,0.0073480000719428,0.0072409999556839,27536.0,0.0072820000350475,1677974400,JPYC20648-USD
-0.0072530000470578,0.0072960001416504,0.0072820000350475,9544.0,0.0072630001232028,1678060800,JPYC20648-USD
-0.0072119999676942,0.0072909998707473,0.0072639998979866,42448.0,0.007220999803394,1678147200,JPYC20648-USD
-0.0070859999395906,0.0072349999099969,0.0072200000286102,49334.0,0.0071620000526309,1678233600,JPYC20648-USD
-0.0071229999884963,0.0073660002090036,0.0071589997969567,64651.0,0.00714399991557,1678320000,JPYC20648-USD
-0.0071410001255571,0.0073049999773502,0.00714399991557,93620.0,0.0073000001721084,1678406400,JPYC20648-USD
-0.0067230002023279,0.007592000067234,0.0073020001873373,407630.0,0.0074300002306699,1678492800,JPYC20648-USD
-0.0071780001744627,0.0075229997746646,0.0074149998836219,67459.0,0.0074649997986853,1678579200,JPYC20648-USD
-0.0073779998347163,0.0075639998540282,0.0074660000391304,129704.0,0.007505000103265,1678665600,JPYC20648-USD
-0.0072929998859763,0.0075130001641809,0.007505000103265,109644.0,0.0073750000447034,1678752000,JPYC20648-USD
-0.0073339999653398,0.0074760001152753,0.0073699997738003,91704.0,0.0074459998868405,1678838400,JPYC20648-USD
-0.0073990002274513,0.0076390001922845,0.0074459998868405,24797.0,0.0075779999606311,1678924800,JPYC20648-USD
-0.0074300002306699,0.0076549998484551,0.0075810002163052,24939.0,0.007503000088036,1679011200,JPYC20648-USD
-0.0074470001272857,0.0075039998628199,0.0075039998628199,19435.0,0.0074620000086724,1679097600,JPYC20648-USD
-0.0074590002186596,0.0075179999694228,0.0074620000086724,13422.0,0.0074849999509751,1679184000,JPYC20648-USD
-0.0074280002154409,0.007586000021547,0.0074880002066493,96796.0,0.0074849999509751,1679270400,JPYC20648-USD
-0.007424000184983,0.0074999998323619,0.0074849999509751,25952.0,0.0074479999020695,1679356800,JPYC20648-USD
-0.0073950001969933,0.0075099999085068,0.0074479999020695,59089.0,0.0074979998171329,1679443200,JPYC20648-USD
-0.0074840001761913,0.007592000067234,0.0074970000423491,53395.0,0.0075559997931122,1679529600,JPYC20648-USD
-0.0074950000271201,0.0075869997963309,0.0075579998083412,50626.0,0.0075530000030994,1679616000,JPYC20648-USD
-0.0074149998836219,0.0075679998844861,0.0075539997778832,9910.0,0.0074419998563826,1679702400,JPYC20648-USD
-0.0074249999597668,0.0075420001521706,0.0074419998563826,7545.0,0.0075119999237358,1679788800,JPYC20648-USD
-0.0074499999172985,0.0075179999694228,0.0075130001641809,14279.0,0.0074769998900592,1679875200,JPYC20648-USD
-0.0074539999477565,0.0076170000247657,0.0074849999509751,103670.0,0.0075249997898936,1679961600,JPYC20648-USD
-0.0074999998323619,0.0075969998724758,0.0075260000303387,38004.0,0.0075130001641809,1680048000,JPYC20648-USD
-0.0074959998019039,0.0075260000303387,0.0075119999237358,15378.0,0.0075039998628199,1680134400,JPYC20648-USD
-0.007416000124067,0.0075039998628199,0.007503000088036,29527.0,0.0074590002186596,1680220800,JPYC20648-USD
-0.007414000108838,0.0074849999509751,0.0074609997682273,18711.0,0.0074209999293088,1680307200,JPYC20648-USD
-0.0072200000286102,0.0074700000695884,0.0074350000359117,16167.0,0.0072519998066127,1680393600,JPYC20648-USD
-0.0071700001135468,0.0075119999237358,0.0072510000318288,70849.0,0.0075099999085068,1680480000,JPYC20648-USD
-0.0074379998259246,0.0075179999694228,0.007511000148952,25826.0,0.0075159999541938,1680566400,JPYC20648-USD
-0.007503000088036,0.0075819999910891,0.0075159999541938,35665.0,0.0075349998660385,1680652800,JPYC20648-USD
-0.0075240000151097,0.0076489998027682,0.0075340000912547,40476.0,0.0075659998692572,1680739200,JPYC20648-USD
-0.0074430000968277,0.0075670001097023,0.0075670001097023,23020.0,0.0074550001882016,1680825600,JPYC20648-USD
-0.0074450001120567,0.0075139999389648,0.0074559999629855,29882.0,0.0074539999477565,1680912000,JPYC20648-USD
-0.0074430000968277,0.0075380001217126,0.0074530001729726,43405.0,0.0074999998323619,1680998400,JPYC20648-USD
-0.0074319997802376,0.0075369998812675,0.007499000057578,40944.0,0.0074459998868405,1681084800,JPYC20648-USD
-0.0074229999445378,0.0074869999662041,0.0074459998868405,6742.0,0.0074249999597668,1681171200,JPYC20648-USD
-0.0074049998074769,0.0074849999509751,0.0074269999749958,22371.0,0.0074510001577436,1681257600,JPYC20648-USD
-0.0074450001120567,0.0075579998083412,0.0074559999629855,28021.0,0.0074729998596012,1681344000,JPYC20648-USD
-0.0074330000206828,0.0074979998171329,0.0074729998596012,65837.0,0.0074410000815987,1681430400,JPYC20648-USD
-0.0073689999990165,0.0074450001120567,0.0074410000815987,26402.0,0.0074020000174641,1681516800,JPYC20648-USD
-0.0073549998924136,0.007420000154525,0.007402999792248,44167.0,0.0074049998074769,1681603200,JPYC20648-USD
-0.0073420000262558,0.0074100000783801,0.0074060000479221,45883.0,0.0073689999990165,1681689600,JPYC20648-USD
-0.0073549998924136,0.0074419998563826,0.0073689999990165,112810.0,0.0073930001817643,1681776000,JPYC20648-USD
-0.007309999782592,0.0074020000174641,0.0073939999565482,78799.0,0.0073429998010396,1681862400,JPYC20648-USD
-0.0073150000534951,0.007412000093609,0.0073460000567138,50210.0,0.0073879999108612,1681948800,JPYC20648-USD
-0.007327000144869,0.0074269999749958,0.0073890001513063,64066.0,0.0073409997858107,1682035200,JPYC20648-USD
-0.007327000144869,0.0073819998651742,0.0073409997858107,13860.0,0.0073469998314976,1682121600,JPYC20648-USD
-0.0073259999044239,0.0073719997890293,0.0073480000719428,28281.0,0.0073529998771846,1682208000,JPYC20648-USD
-0.0073359999805688,0.0073970002122223,0.0073529998771846,22996.0,0.0073540001176297,1682294400,JPYC20648-USD
-0.0073190000839531,0.007422000169754,0.0073529998771846,47503.0,0.0073509998619556,1682380800,JPYC20648-USD
-0.0072989999316632,0.007412000093609,0.0073520001024007,64213.0,0.0073620001785457,1682467200,JPYC20648-USD
-0.0072380001656711,0.0073649999685585,0.0073609999381005,51149.0,0.0073379999957978,1682553600,JPYC20648-USD
-0.007244000211358,0.0073440000414848,0.0073379999957978,21774.0,0.0072449999861419,1682640000,JPYC20648-USD
-0.0072280000895261,0.0073190000839531,0.0072449999861419,20859.0,0.0072739999741315,1682726400,JPYC20648-USD
-0.0072730001993477,0.0073239998891949,0.0072739999741315,29970.0,0.0072929998859763,1682812800,JPYC20648-USD
-0.0072030001319944,0.0073460000567138,0.0072909998707473,80020.0,0.0072130002081394,1682899200,JPYC20648-USD
-0.0071870000101625,0.0073910001665353,0.0072130002081394,74254.0,0.0073620001785457,1682985600,JPYC20648-USD
-0.0072619998827576,0.0073640001937747,0.0073609999381005,38580.0,0.007317999843508,1683072000,JPYC20648-USD
-0.007311999797821,0.007416000124067,0.0073170000687241,12983.0,0.0074060000479221,1683158400,JPYC20648-USD
-0.0073500000871717,0.0074060000479221,0.0074060000479221,10315.0,0.0073830001056194,1683244800,JPYC20648-USD
-0.0073210000991821,0.0075329998508095,0.0073750000447034,56859.0,0.0074789999052882,1683331200,JPYC20648-USD
-0.0073930001817643,0.0075429999269545,0.0074789999052882,27586.0,0.0074080000631511,1683417600,JPYC20648-USD
-0.0073680002242326,0.0075130001641809,0.0074080000631511,71455.0,0.0074789999052882,1683504000,JPYC20648-USD
-0.0073379999957978,0.0075150001794099,0.0074789999052882,76042.0,0.0074330000206828,1683590400,JPYC20648-USD
-0.007329000160098,0.0074869999662041,0.0074339997954666,55836.0,0.0074680000543594,1683676800,JPYC20648-USD
-0.0073379999957978,0.0075389998964965,0.0074680000543594,84135.0,0.0074300002306699,1683763200,JPYC20648-USD
-0.0073549998924136,0.0074919997714459,0.0074310000054538,97237.0,0.0073580001480877,1683849600,JPYC20648-USD
-0.0073199998587369,0.0073669999837875,0.0073569999076426,41360.0,0.0073489998467266,1683936000,JPYC20648-USD
-0.007327000144869,0.0074629997834563,0.0073480000719428,45962.0,0.0073819998651742,1684022400,JPYC20648-USD
-0.0073299999348819,0.0074379998259246,0.0073830001056194,49511.0,0.0074129998683929,1684108800,JPYC20648-USD
-0.0072820000350475,0.007414000108838,0.007414000108838,75544.0,0.0073029999621212,1684195200,JPYC20648-USD
-0.0072869998402893,0.0073919999413192,0.0073040002025663,63694.0,0.00731399981305,1684281600,JPYC20648-USD
-0.0071950000710785,0.007315999828279,0.00731399981305,48665.0,0.007222999818623,1684368000,JPYC20648-USD
-0.0071580000221729,0.0073130000382661,0.007222999818623,83018.0,0.0072449999861419,1684454400,JPYC20648-USD
-0.0071959998458623,0.0072570000775158,0.007246000226587,47799.0,0.0072510000318288,1684540800,JPYC20648-USD
-0.0071740001440048,0.0072559998370707,0.0072519998066127,38876.0,0.0071970000863075,1684627200,JPYC20648-USD
-0.007133999839425,0.0072280000895261,0.0071959998458623,83748.0,0.0071800001896917,1684713600,JPYC20648-USD
-0.0071200001984834,0.0072240000590682,0.0071789999492466,74213.0,0.0072130002081394,1684800000,JPYC20648-USD
-0.0070910002104938,0.007218999788165,0.0072130002081394,128709.0,0.0071319998241961,1684886400,JPYC20648-USD
-0.0070299999788403,0.007230999879539,0.0071319998241961,137507.0,0.0070620002225041,1684972800,JPYC20648-USD
-0.0070230001583695,0.0071800001896917,0.0070620002225041,61389.0,0.0070980000309646,1685059200,JPYC20648-USD
-0.0070449998602271,0.0071310000494122,0.0070980000309646,41036.0,0.0070719998329877,1685145600,JPYC20648-USD
-0.0070629999972879,0.0071250000037252,0.0070710000582039,12486.0,0.0070830001495778,1685232000,JPYC20648-USD
-0.007060999982059,0.0071430001407861,0.0070819999091327,69644.0,0.0070629999972879,1685318400,JPYC20648-USD
-0.007050999905914,0.0071629998274147,0.0070629999972879,25570.0,0.0071200001984834,1685404800,JPYC20648-USD
-0.0070799998939037,0.0071709998883306,0.0071200001984834,72498.0,0.0071519999764859,1685491200,JPYC20648-USD
-0.0071009998209774,0.0071970000863075,0.0071519999764859,52010.0,0.0071789999492466,1685577600,JPYC20648-USD
-0.0071299998089671,0.0071919998154044,0.0071780001744627,40200.0,0.0071510002017021,1685664000,JPYC20648-USD
-0.007139999885112,0.0071729999035596,0.0071510002017021,9085.0,0.0071470001712441,1685750400,JPYC20648-USD
-0.0071410001255571,0.0071649998426437,0.0071470001712441,24480.0,0.0071600000374019,1685836800,JPYC20648-USD
-0.0070659997873008,0.0071769999340176,0.0071580000221729,80863.0,0.0071499999612569,1685923200,JPYC20648-USD
-0.0070930002257227,0.0071769999340176,0.0071499999612569,46707.0,0.0071390001103281,1686009600,JPYC20648-USD
-0.0070449998602271,0.0071609998121857,0.0071390001103281,80602.0,0.0070580001920461,1686096000,JPYC20648-USD
-0.007056999951601,0.0071640000678598,0.0070580001920461,32126.0,0.0071250000037252,1686182400,JPYC20648-USD
-0.0070389998145401,0.0071259997785091,0.0071259997785091,19598.0,0.0070790001191198,1686268800,JPYC20648-USD
-0.0070230001583695,0.007139999885112,0.0070790001191198,52908.0,0.0070989998057484,1686355200,JPYC20648-USD
-0.0070409998297691,0.0071189999580383,0.0070969997905194,29670.0,0.0071020000614225,1686441600,JPYC20648-USD
-0.0070030000060796,0.0071020000614225,0.0071009998209774,26496.0,0.0070299999788403,1686528000,JPYC20648-USD
-0.0070150000974535,0.0070710000582039,0.0070299999788403,18739.0,0.0070299999788403,1686614400,JPYC20648-USD
-0.0069929999299347,0.0070460001006722,0.0070299999788403,23569.0,0.0070219999179244,1686700800,JPYC20648-USD
-0.0069430000148713,0.0070270001888275,0.0070219999179244,45432.0,0.0069710002280771,1686787200,JPYC20648-USD
-0.0069189998321235,0.0069820000790059,0.006972000002861,26899.0,0.0069570001214742,1686873600,JPYC20648-USD
-0.0069459998048841,0.0070349997840821,0.0069570001214742,8157.0,0.0069729997776448,1686960000,JPYC20648-USD
-0.0069450000301003,0.0069729997776448,0.0069729997776448,3722.0,0.0069479998201131,1687046400,JPYC20648-USD
-0.0069079999811947,0.0069809998385608,0.0069479998201131,47600.0,0.0069349999539554,1687132800,JPYC20648-USD
-0.0069099999964237,0.0069710002280771,0.0069360001944005,16906.0,0.0069539998658001,1687219200,JPYC20648-USD
-0.0069109997712075,0.0069820000790059,0.0069530000910162,15535.0,0.0069450000301003,1687305600,JPYC20648-USD
-0.0068979999050498,0.006972000002861,0.0069430000148713,27061.0,0.0069070002064108,1687392000,JPYC20648-USD
-0.0068529997952282,0.0069690002128481,0.0069059999659657,71587.0,0.0068620000965893,1687478400,JPYC20648-USD
-0.0067440001294016,0.006961999926716,0.0068649998866021,154480.0,0.0067500001750886,1687564800,JPYC20648-USD
-0.006624000146985,0.0068180002272129,0.0067500001750886,54304.0,0.0067239999771118,1687651200,JPYC20648-USD
-0.0066929999738931,0.00688900006935,0.0067239999771118,83003.0,0.0068310000933706,1687737600,JPYC20648-USD
-0.0067500001750886,0.0068959998898208,0.0068319998681545,85486.0,0.0068199997767806,1687824000,JPYC20648-USD
-0.0067529999651014,0.0068219997920095,0.0068210000172257,40011.0,0.006800000090152,1687910400,JPYC20648-USD
-0.0067590000107884,0.0068609998561441,0.006800000090152,45469.0,0.0067610000260174,1687996800,JPYC20648-USD
-0.0067529999651014,0.0068620000965893,0.0067659998312592,90826.0,0.0067949998192489,1688083200,JPYC20648-USD
-0.0067039998248219,0.0068210000172257,0.006796000059694,88121.0,0.0067859999835491,1688169600,JPYC20648-USD
-0.0067779999226331,0.0068520000204443,0.0067870002239942,36263.0,0.0067870002239942,1688256000,JPYC20648-USD
-0.0067369998432695,0.0068419999442994,0.0067870002239942,118377.0,0.0067619998008012,1688342400,JPYC20648-USD
-0.0067259999923408,0.0068210000172257,0.0067610000260174,34720.0,0.0067969998344779,1688428800,JPYC20648-USD
-0.0067790001630783,0.0068609998561441,0.0067969998344779,36740.0,0.0067989998497068,1688515200,JPYC20648-USD
-0.0067520001903176,0.006874999962747,0.0067989998497068,63192.0,0.0068040001206099,1688601600,JPYC20648-USD
-0.006792000029236,0.0069070002064108,0.0068040001206099,42838.0,0.0069030001759529,1688688000,JPYC20648-USD
-0.0068549998104572,0.006963999941945,0.0069019999355077,33798.0,0.0069019999355077,1688774400,JPYC20648-USD
-0.0068700001575052,0.0069490000605583,0.0069019999355077,29327.0,0.0068919998593628,1688860800,JPYC20648-USD
-0.0068660001270473,0.0070750000886619,0.0068919998593628,82855.0,0.0069360001944005,1688947200,JPYC20648-USD
-0.0069280001334846,0.0070279999636113,0.0069360001944005,71080.0,0.0069929999299347,1689033600,JPYC20648-USD
-0.0069929999299347,0.0071020000614225,0.0069929999299347,46747.0,0.0070770001038908,1689120000,JPYC20648-USD
-0.007056999951601,0.0071250000037252,0.0070759998634457,40637.0,0.0071129999123513,1689206400,JPYC20648-USD
-0.0070540001615881,0.0072550000622868,0.0071109998971223,79732.0,0.0070580001920461,1689292800,JPYC20648-USD
-0.0070009999908506,0.0071330000646412,0.0070580001920461,47301.0,0.0070710000582039,1689379200,JPYC20648-USD
-0.0070329997688531,0.0070839999243617,0.0070710000582039,18573.0,0.0070629999972879,1689465600,JPYC20648-USD
-0.0070039997808635,0.0070810001343488,0.0070620002225041,23300.0,0.0070150000974535,1689552000,JPYC20648-USD
-0.0069650001823902,0.0070190001279115,0.0070159998722374,31133.0,0.0069650001823902,1689638400,JPYC20648-USD
-0.0069269998930394,0.0070050000213086,0.0069650001823902,26259.0,0.0070030000060796,1689724800,JPYC20648-USD
-0.0069499998353421,0.007052999921143,0.0070050000213086,38477.0,0.006965999957174,1689811200,JPYC20648-USD
-0.0068780002184212,0.0070839999243617,0.006965999957174,97341.0,0.0070119998417794,1689897600,JPYC20648-USD
-0.0069949999451637,0.0070500001311302,0.0070119998417794,38970.0,0.0070170001126825,1689984000,JPYC20648-USD
-0.0069760000333189,0.0070859999395906,0.0070170001126825,58358.0,0.0069929999299347,1690070400,JPYC20648-USD
-0.0069880001246929,0.0070910002104938,0.0069920001551508,52971.0,0.0070290002040565,1690156800,JPYC20648-USD
-0.0069229998625814,0.0070699998177587,0.0070290002040565,44823.0,0.0070360000245273,1690243200,JPYC20648-USD
-0.0070079998113214,0.0071240002289414,0.0070360000245273,31078.0,0.0070750000886619,1690329600,JPYC20648-USD
-0.0070449998602271,0.0072159999981522,0.0070750000886619,34483.0,0.0071829999797046,1690416000,JPYC20648-USD
-0.0071169999428093,0.0072059999220073,0.0071809999644756,24979.0,0.0071640000678598,1690502400,JPYC20648-USD
-0.0070650000125169,0.0071959998458623,0.0071629998274147,39170.0,0.0071450001560151,1690588800,JPYC20648-USD
-0.0070159998722374,0.00714399991557,0.007139999885112,16527.0,0.0070210001431405,1690675200,JPYC20648-USD
-0.00697400001809,0.0071069998666644,0.0070199999026954,46573.0,0.0070480001159012,1690761600,JPYC20648-USD
-0.006963999941945,0.007050999905914,0.0070480001159012,32510.0,0.0070050000213086,1690848000,JPYC20648-USD
-0.0070039997808635,0.0071160001680254,0.0070050000213086,46115.0,0.0070290002040565,1690934400,JPYC20648-USD
-0.0069590001367032,0.0070899999700486,0.0070290002040565,69953.0,0.0070389998145401,1691020800,JPYC20648-USD
-0.0069980002008378,0.0071499999612569,0.0070389998145401,63461.0,0.0070810001343488,1691107200,JPYC20648-USD
-0.0069880001246929,0.0071149999275803,0.0070810001343488,37820.0,0.0070110000669956,1691193600,JPYC20648-USD
-0.0069980002008378,0.007145999930799,0.0070110000669956,25622.0,0.0070580001920461,1691280000,JPYC20648-USD
-0.0069650001823902,0.0070670000277459,0.0070580001920461,32777.0,0.0069989999756217,1691366400,JPYC20648-USD
-0.0069450000301003,0.007048999890685,0.0069980002008378,43796.0,0.0069949999451637,1691452800,JPYC20648-USD
-0.0069519998505711,0.0070980000309646,0.0069940001703798,40320.0,0.0069550001062452,1691539200,JPYC20648-USD
-0.0069320001639425,0.0070679998025298,0.0069550001062452,49059.0,0.006961999926716,1691625600,JPYC20648-USD
-0.0068700001575052,0.0070580001920461,0.006961999926716,92281.0,0.0069419997744262,1691712000,JPYC20648-USD
-0.00688900006935,0.0069419997744262,0.0069419997744262,17887.0,0.0069189998321235,1691798400,JPYC20648-USD
-0.0068379999138414,0.0070739998482167,0.0069180000573396,116260.0,0.0069439997896552,1691884800,JPYC20648-USD
-0.0068760002031922,0.0070449998602271,0.0069439997896552,136479.0,0.0069070002064108,1691971200,JPYC20648-USD
-0.0068509997799992,0.0069960001856088,0.0069059999659657,119802.0,0.0068939998745918,1692057600,JPYC20648-USD
-0.0068589998409152,0.007046999875456,0.0068939998745918,162827.0,0.0068760002031922,1692144000,JPYC20648-USD
-0.0068270000629127,0.0069869998842477,0.0068760002031922,114217.0,0.0068959998898208,1692230400,JPYC20648-USD
-0.0068500000052154,0.0070000002160668,0.0068959998898208,191560.0,0.0069129997864365,1692316800,JPYC20648-USD
-0.006887000054121,0.0069800000637769,0.0069140000268816,65165.0,0.0069120000116527,1692403200,JPYC20648-USD
-0.0068430001847445,0.0069969999603927,0.0069120000116527,87488.0,0.0069030001759529,1692489600,JPYC20648-USD
-0.0068760002031922,0.0069949999451637,0.0069030001759529,59857.0,0.0068939998745918,1692576000,JPYC20648-USD
-0.0068600000813603,0.0069280001334846,0.0068950001150369,61341.0,0.0068879998289048,1692662400,JPYC20648-USD
-0.0068569998256862,0.0069789998233318,0.0068899998441338,101119.0,0.0069409999996423,1692748800,JPYC20648-USD
-0.0068439999595284,0.0070250001735985,0.0069409999996423,108475.0,0.0068660001270473,1692835200,JPYC20648-USD
-0.0068490002304315,0.0069519998505711,0.0068649998866021,242398.0,0.0068970001302659,1692921600,JPYC20648-USD
-0.0068620000965893,0.0069260001182556,0.0068970001302659,113556.0,0.0068669999018311,1693008000,JPYC20648-USD
-0.0068669999018311,0.0069240001030266,0.0068669999018311,80334.0,0.006878999993205,1693094400,JPYC20648-USD
-0.0068500000052154,0.0069169998168945,0.006878999993205,91831.0,0.0068760002031922,1693180800,JPYC20648-USD
-0.0068370001390576,0.0069340001791715,0.006874999962747,94483.0,0.0069079999811947,1693267200,JPYC20648-USD
-0.006876999977976,0.0069450000301003,0.0069079999811947,82878.0,0.006883000023663,1693353600,JPYC20648-USD
-0.0068359998986124,0.0069409999996423,0.006883000023663,52873.0,0.0068680001422762,1693440000,JPYC20648-USD
-0.0068270000629127,0.0069129997864365,0.0068680001422762,37896.0,0.0068500000052154,1693526400,JPYC20648-USD
-0.0068190000019967,0.0068560000509023,0.0068500000052154,15890.0,0.0068419999442994,1693612800,JPYC20648-USD
-0.0068290000781416,0.0068609998561441,0.0068430001847445,9633.0,0.0068310000933706,1693699200,JPYC20648-USD
-0.0068270000629127,0.0068939998745918,0.0068310000933706,27076.0,0.0068819997832179,1693785600,JPYC20648-USD
-0.006717000156641,0.0068819997832179,0.0068819997832179,80820.0,0.006798000074923,1693872000,JPYC20648-USD
-0.0067909997887909,0.0068370001390576,0.006798000074923,65576.0,0.0068060001358389,1693958400,JPYC20648-USD
-0.0067509999498724,0.0068219997920095,0.0068049998953938,94095.0,0.0067879999987781,1694044800,JPYC20648-USD
-0.0067619998008012,0.0068089999258518,0.0067850002087652,71674.0,0.0067619998008012,1694131200,JPYC20648-USD
-0.0067309997975826,0.0067879999987781,0.0067619998008012,19607.0,0.0067730001173913,1694217600,JPYC20648-USD
-0.0067280000075697,0.0067870002239942,0.0067730001173913,27121.0,0.0067560002207756,1694304000,JPYC20648-USD
-0.0067560002207756,0.0068479999899864,0.0067560002207756,52175.0,0.0068230000324547,1694390400,JPYC20648-USD
-0.0067360000684857,0.0068279998376965,0.0068230000324547,91937.0,0.0067909997887909,1694476800,JPYC20648-USD
-0.0067369998432695,0.0068029998801648,0.0067909997887909,119021.0,0.0067710001021623,1694563200,JPYC20648-USD
-0.006711000110954,0.0067989998497068,0.0067710001021623,78767.0,0.0067520001903176,1694649600,JPYC20648-USD
-0.0067440001294016,0.0067989998497068,0.0067520001903176,36443.0,0.0067500001750886,1694736000,JPYC20648-USD
-0.0067469999194145,0.006802000105381,0.0067509999498724,12443.0,0.0067699998617172,1694822400,JPYC20648-USD
-0.0067210001870989,0.0067750001326203,0.0067699998617172,43365.0,0.0067610000260174,1694908800,JPYC20648-USD
-0.0066780000925064,0.0067830001935362,0.0067590000107884,76810.0,0.0067690000869333,1694995200,JPYC20648-USD
-0.0067289997823536,0.0067839999683201,0.0067690000869333,92366.0,0.0067480001598596,1695081600,JPYC20648-USD
-0.0067230002023279,0.006798000074923,0.0067480001598596,88850.0,0.0067270002327859,1695168000,JPYC20648-USD
-0.0066999997943639,0.0067569999955594,0.0067280000075697,62156.0,0.0067349998280406,1695254400,JPYC20648-USD
-0.0066920001991093,0.006794000044465,0.0067349998280406,91467.0,0.0067289997823536,1695340800,JPYC20648-USD
-0.006717000156641,0.0067759999074041,0.0067289997823536,37965.0,0.0067270002327859,1695427200,JPYC20648-USD
-0.0066700000315904,0.0067489999346435,0.0067270002327859,64211.0,0.0067340000532567,1695513600,JPYC20648-USD
-0.0066709998063743,0.0067659998312592,0.0067340000532567,146901.0,0.0066900001838803,1695600000,JPYC20648-USD
-0.0066390000283718,0.0067630000412464,0.0066900001838803,122358.0,0.0066960002295672,1695686400,JPYC20648-USD
-0.0066829998977482,0.0067540002055466,0.0066960002295672,119199.0,0.0066960002295672,1695772800,JPYC20648-USD
-0.0066720000468194,0.0067400000989437,0.0066949999891221,86941.0,0.006707000080496,1695859200,JPYC20648-USD
-0.0066860001534223,0.0067639998160302,0.006707000080496,94387.0,0.0067199999466538,1695945600,JPYC20648-USD
-0.0067010000348091,0.0067730001173913,0.0067190001718699,69381.0,0.0067099998705089,1696032000,JPYC20648-USD
-0.0066680000163614,0.0067610000260174,0.0067099998705089,83276.0,0.0066880001686513,1696118400,JPYC20648-USD
-0.0066430000588297,0.0067449999041855,0.0066880001686513,105646.0,0.0066680000163614,1696204800,JPYC20648-USD
-0.0066570001654326,0.0067690000869333,0.0066700000315904,94732.0,0.006715000141412,1696291200,JPYC20648-USD
-0.0066900001838803,0.0067690000869333,0.006715000141412,56161.0,0.006713000126183,1696377600,JPYC20648-USD
-0.0064790002070367,0.0067739998921751,0.006713000126183,72514.0,0.0065740002319216,1696464000,JPYC20648-USD
-0.0063410000875592,0.006705000065267,0.0065740002319216,124884.0,0.0066929999738931,1696550400,JPYC20648-USD
-0.0066490001045167,0.0067039998248219,0.0066929999738931,42411.0,0.0066510001197457,1696636800,JPYC20648-USD
-0.0066129998303949,0.0067079998552799,0.0066510001197457,73064.0,0.0066189998760819,1696723200,JPYC20648-USD
-0.006604999769479,0.0067039998248219,0.0066189998760819,106566.0,0.0067039998248219,1696809600,JPYC20648-USD
-0.0066709998063743,0.0067369998432695,0.006705000065267,36674.0,0.0066800001077353,1696896000,JPYC20648-USD
-0.0066709998063743,0.0067599997855722,0.0066800001077353,52106.0,0.0066979997791349,1696982400,JPYC20648-USD
-0.0066680000163614,0.0067139999009668,0.0066970000043511,40557.0,0.0066709998063743,1697068800,JPYC20648-USD
-0.0065979999490082,0.0066889999434351,0.0066709998063743,129536.0,0.0066470000892877,1697155200,JPYC20648-USD
-0.0066340002231299,0.0066940002143383,0.0066470000892877,72163.0,0.0066610001958906,1697241600,JPYC20648-USD
-0.0066209998913109,0.0066920001991093,0.0066610001958906,114507.0,0.0066399998031556,1697328000,JPYC20648-USD
-0.0065440000034868,0.0066610001958906,0.0066390000283718,113704.0,0.0066269999369978,1697414400,JPYC20648-USD
-0.0064860000275075,0.0066949999891221,0.0066269999369978,217767.0,0.0066229999065399,1697500800,JPYC20648-USD
-0.0065230000764131,0.0066669997759163,0.0066229999065399,140095.0,0.0065999999642372,1697587200,JPYC20648-USD
-0.0065379999577999,0.0066530001349747,0.006606999784708,126410.0,0.006626000162214,1697673600,JPYC20648-USD
-0.0065919999033212,0.0066559999249875,0.006626000162214,70208.0,0.006624000146985,1697760000,JPYC20648-USD
-0.0065979999490082,0.0066619999706745,0.0066229999065399,57991.0,0.0066269999369978,1697846400,JPYC20648-USD
-0.0066039999946951,0.0066840001381933,0.006626000162214,55400.0,0.0066329999826848,1697932800,JPYC20648-USD
-0.0065669999457895,0.006632000207901,0.0066309999674558,45040.0,0.0065930001437664,1698019200,JPYC20648-USD
-0.0065560000948607,0.0066370000131428,0.0065930001437664,59955.0,0.0066109998151659,1698105600,JPYC20648-USD
-0.0065759997814893,0.0066269999369978,0.0066120000556111,39896.0,0.0065930001437664,1698192000,JPYC20648-USD
-0.0065810000523924,0.0066700000315904,0.0065930001437664,81777.0,0.0066019999794662,1698278400,JPYC20648-USD
-0.0065480000339448,0.0066019999794662,0.0066019999794662,73060.0,0.0065850000828504,1698364800,JPYC20648-USD
-0.0065629999153316,0.0066169998608529,0.0065830000676214,10792.0,0.0065919999033212,1698451200,JPYC20648-USD
-0.0065560000948607,0.0066769998520612,0.0065919999033212,71402.0,0.0066109998151659,1698537600,JPYC20648-USD
-0.0065649999305605,0.006703000050038,0.006608999799937,115926.0,0.0066530001349747,1698624000,JPYC20648-USD
-0.0065540000796318,0.0066970000043511,0.0066530001349747,123437.0,0.0065560000948607,1698710400,JPYC20648-USD
-0.0065399999730288,0.006618000101298,0.0065549998544156,117212.0,0.0065709999762475,1698796800,JPYC20648-USD
-0.0065080001950263,0.0066390000283718,0.0065709999762475,127476.0,0.0065799998119473,1698883200,JPYC20648-USD
-0.0065549998544156,0.0066430000588297,0.0065790000371634,89778.0,0.006608999799937,1698969600,JPYC20648-USD
-0.0065740002319216,0.0066189998760819,0.0066100000403821,37189.0,0.0065959999337792,1699056000,JPYC20648-USD
-0.0065580001100897,0.0066399998031556,0.0065959999337792,50342.0,0.006622000131756,1699142400,JPYC20648-USD
-0.0065799998119473,0.0066590001806616,0.0066209998913109,49619.0,0.0066120000556111,1699228800,JPYC20648-USD
-0.0065680001862347,0.0066530001349747,0.0066109998151659,93706.0,0.0065879998728632,1699315200,JPYC20648-USD
-0.006539000198245,0.0066129998303949,0.0065879998728632,48462.0,0.0065600001253187,1699401600,JPYC20648-USD
-0.0064590000547468,0.0066080000251531,0.0065560000948607,118392.0,0.0065759997814893,1699488000,JPYC20648-USD
-0.0064810002222657,0.0066129998303949,0.0065750000067055,76465.0,0.0065049999393522,1699574400,JPYC20648-USD
-0.0065049999393522,0.0066060000099241,0.0065060001797974,86462.0,0.0065629999153316,1699660800,JPYC20648-USD
-0.006513999775052,0.0065729999914765,0.0065640001557767,36097.0,0.006541000213474,1699747200,JPYC20648-USD
-0.006513999775052,0.0066010002046823,0.006543000228703,50729.0,0.0065689999610185,1699833600,JPYC20648-USD
-0.0065529998391866,0.0066809998825192,0.0065700002014636,50667.0,0.0066269999369978,1699920000,JPYC20648-USD
-0.0065589998848736,0.006626000162214,0.006626000162214,45664.0,0.0065810000523924,1700006400,JPYC20648-USD
-0.006539000198245,0.0065959999337792,0.0065859998576343,59477.0,0.0065770000219345,1700092800,JPYC20648-USD
-0.0065489998087286,0.0066949999891221,0.0065750000067055,144045.0,0.006630000192672,1700179200,JPYC20648-USD
-0.006533000152558,0.0066340002231299,0.0066309999674558,59335.0,0.0065449997782707,1700265600,JPYC20648-USD
-0.0064949998632073,0.006606999784708,0.0065449997782707,54582.0,0.0065580001100897,1700352000,JPYC20648-USD
-0.0064900000579655,0.0066999997943639,0.0065569998696446,169546.0,0.0066399998031556,1700438400,JPYC20648-USD
-0.0065529998391866,0.0066970000043511,0.0066399998031556,131709.0,0.0066080000251531,1700524800,JPYC20648-USD
-0.0064949998632073,0.0066470000892877,0.0066030002199113,74828.0,0.006630000192672,1700611200,JPYC20648-USD
-0.0065689999610185,0.0066760000772774,0.006630000192672,75264.0,0.0066140000708401,1700697600,JPYC20648-USD
-0.0065709999762475,0.0066880001686513,0.0066149998456239,102779.0,0.0066349999979138,1700784000,JPYC20648-USD
-0.006606999784708,0.0066809998825192,0.0066340002231299,59728.0,0.006632000207901,1700870400,JPYC20648-USD
-0.0065990001894533,0.0066900001838803,0.006632000207901,98144.0,0.006606999784708,1700956800,JPYC20648-USD
-0.0065859998576343,0.0066769998520612,0.006606999784708,60501.0,0.006618000101298,1701043200,JPYC20648-USD
-0.0065830000676214,0.0067219999618828,0.0066189998760819,80779.0,0.0066749998368322,1701129600,JPYC20648-USD
-0.0066470000892877,0.0067389998584985,0.0066749998368322,66877.0,0.0066490001045167,1701216000,JPYC20648-USD
-0.0066169998608529,0.0066889999434351,0.0066490001045167,79449.0,0.006618000101298,1701302400,JPYC20648-USD
-0.0066120000556111,0.0066769998520612,0.006618000101298,37087.0,0.0066599999554455,1701388800,JPYC20648-USD
-0.0066499998793005,0.0067230002023279,0.0066590001806616,15373.0,0.0067210001870989,1701475200,JPYC20648-USD
-0.0066680000163614,0.0067480001598596,0.0067210001870989,24307.0,0.0067199999466538,1701561600,JPYC20648-USD
-0.0066780000925064,0.0067309997975826,0.0067190001718699,55984.0,0.0066840001381933,1701648000,JPYC20648-USD
-0.0066570001654326,0.0067309997975826,0.0066840001381933,57714.0,0.0066689997911453,1701734400,JPYC20648-USD
-0.0066390000283718,0.0066990000195801,0.0066700000315904,56598.0,0.0066680000163614,1701820800,JPYC20648-USD
-0.0066450000740587,0.0068029998801648,0.0066680000163614,125371.0,0.0067929998040199,1701907200,JPYC20648-USD
-0.0067779999226331,0.0068390001542866,0.006792000029236,129969.0,0.006794000044465,1701993600,JPYC20648-USD
-0.0067389998584985,0.0068009998649358,0.006794000044465,45526.0,0.0067520001903176,1702080000,JPYC20648-USD
-0.0067509999498724,0.0068370001390576,0.0067520001903176,29318.0,0.0068210000172257,1702166400,JPYC20648-USD
-0.0066840001381933,0.0068210000172257,0.0068199997767806,85703.0,0.0067219999618828,1702252800,JPYC20648-USD
-0.0067179999314248,0.0067830001935362,0.0067219999618828,48290.0,0.0067670000717043,1702339200,JPYC20648-USD
-0.0067460001446306,0.0069550001062452,0.0067679998464882,98094.0,0.0069070002064108,1702425600,JPYC20648-USD
-0.0069010001607239,0.0069349999539554,0.0069059999659657,54590.0,0.0069109997712075,1702512000,JPYC20648-USD
-0.006883000023663,0.0069149998016655,0.0069120000116527,52267.0,0.0068990001454949,1702598400,JPYC20648-USD
-0.0068939998745918,0.0069300001487135,0.0068990001454949,27006.0,0.0068939998745918,1702684800,JPYC20648-USD
-0.0067650000564754,0.0068990001454949,0.0068939998745918,24865.0,0.0068359998986124,1702771200,JPYC20648-USD
-0.0067859999835491,0.0071100001223385,0.0068379999138414,67548.0,0.0069019999355077,1702857600,JPYC20648-USD
-0.0067859999835491,0.0069169998168945,0.0068680001422762,79904.0,0.0068700001575052,1702944000,JPYC20648-USD
-0.0068290000781416,0.0068879998289048,0.0068709999322891,27517.0,0.0068600000813603,1703030400,JPYC20648-USD
-0.0068290000781416,0.0069349999539554,0.0068609998561441,57622.0,0.0069260001182556,1703116800,JPYC20648-USD
-0.006876999977976,0.0069280001334846,0.0069249998778104,54844.0,0.0069039999507367,1703203200,JPYC20648-USD
-0.0069010001607239,0.0069220000877976,0.0069030001759529,35989.0,0.0069200000725686,1703289600,JPYC20648-USD
-0.0068029998801648,0.0070279999636113,0.0069209998473525,35871.0,0.0068569998256862,1703376000,JPYC20648-USD
-0.0068279998376965,0.006963999941945,0.0068569998256862,68208.0,0.0068879998289048,1703462400,JPYC20648-USD
-0.006885000038892,0.0069340001791715,0.0068899998441338,58965.0,0.0069300001487135,1703548800,JPYC20648-USD
-0.006800000090152,0.0069470000453293,0.0069309999234974,118257.0,0.0068290000781416,1703635200,JPYC20648-USD
-0.006792000029236,0.0069090002216398,0.0068270000629127,101505.0,0.0068999999202787,1703721600,JPYC20648-USD
-0.0068919998593628,0.0069559998810291,0.0069019999355077,27523.0,0.0069400002248585,1703808000,JPYC20648-USD
-0.006876999977976,0.0070099998265504,0.0069400002248585,33801.0,0.0069820000790059,1703894400,JPYC20648-USD
-0.0068540000356733,0.0072409999556839,0.0069789998233318,54255.0,0.0068950001150369,1703980800,JPYC20648-USD
-0.0068319998681545,0.0069220000877976,0.0068959998898208,88421.0,0.006883000023663,1704067200,JPYC20648-USD
-0.0068180002272129,0.0069369999691843,0.006883000023663,120554.0,0.0068959998898208,1704153600,JPYC20648-USD
-0.0068129999563097,0.0070279999636113,0.0068959998898208,69295.0,0.0068279998376965,1704240000,JPYC20648-USD
-0.0067320000380277,0.0070319999940693,0.0068279998376965,65490.0,0.0067449999041855,1704326400,JPYC20648-USD
-0.0066820001229643,0.0068399999290704,0.0067449999041855,103758.0,0.0067650000564754,1704412800,JPYC20648-USD
-0.0067549999803304,0.0068080001510679,0.0067650000564754,42237.0,0.0067859999835491,1704499200,JPYC20648-USD
-0.0067630000412464,0.0068069999106228,0.0067859999835491,21746.0,0.0067699998617172,1704585600,JPYC20648-USD
-0.0067400000989437,0.0069450000301003,0.0067699998617172,73472.0,0.0069380002096295,1704672000,JPYC20648-USD
-0.006885000038892,0.006963999941945,0.0069380002096295,75526.0,0.0069050001911818,1704758400,JPYC20648-USD
-0.0068509997799992,0.0069289999082684,0.0069050001911818,137852.0,0.006887000054121,1704844800,JPYC20648-USD
-0.0068450001999735,0.0069209998473525,0.006887000054121,83134.0,0.0069200000725686,1704931200,JPYC20648-USD
-0.0068580000661313,0.0069200000725686,0.0069200000725686,32045.0,0.0068580000661313,1705017600,JPYC20648-USD
-0.0068459999747574,0.0069059999659657,0.0068580000661313,18477.0,0.0069059999659657,1705104000,JPYC20648-USD
-0.0068600000813603,0.0069059999659657,0.0069059999659657,20034.0,0.0068660001270473,1705190400,JPYC20648-USD
-0.0068270000629127,0.0068660001270473,0.0068660001270473,33601.0,0.0068350001238286,1705276800,JPYC20648-USD
-0.0067879999987781,0.0068580000661313,0.0068350001238286,22279.0,0.006802000105381,1705363200,JPYC20648-USD
-0.0067239999771118,0.0068379999138414,0.006802000105381,34185.0,0.0067599997855722,1705449600,JPYC20648-USD
-0.0066920001991093,0.0067719998769462,0.0067599997855722,42841.0,0.0067409998737275,1705536000,JPYC20648-USD
-0.006713000126183,0.0067599997855722,0.0067409998737275,54312.0,0.0067509999498724,1705622400,JPYC20648-USD
-0.0067010000348091,0.0067560002207756,0.0067509999498724,36963.0,0.006713000126183,1705708800,JPYC20648-USD
-0.0067059998400509,0.006794000044465,0.006707000080496,16362.0,0.0067859999835491,1705795200,JPYC20648-USD
-0.0066619999706745,0.0067889997735619,0.0067859999835491,29492.0,0.0066829998977482,1705881600,JPYC20648-USD
-0.0066720000468194,0.0067230002023279,0.0066829998977482,36516.0,0.0067230002023279,1705968000,JPYC20648-USD
-0.0065649999305605,0.0067270002327859,0.0067230002023279,42434.0,0.0066789998672902,1706054400,JPYC20648-USD
-0.006630000192672,0.0067489999346435,0.0066789998672902,41921.0,0.0067449999041855,1706140800,JPYC20648-USD
-0.0066920001991093,0.006796000059694,0.0067449999041855,21499.0,0.0067360000684857,1706227200,JPYC20648-USD
-0.0066379997879266,0.0067790001630783,0.0067360000684857,17335.0,0.0066889999434351,1706313600,JPYC20648-USD
-0.0064570000395178,0.0066889999434351,0.0066889999434351,37836.0,0.0065120002254843,1706400000,JPYC20648-USD
-0.006264999974519,0.0066650002263486,0.0065120002254843,52706.0,0.0066650002263486,1706486400,JPYC20648-USD
-0.0066519998945295,0.0066880001686513,0.0066650002263486,17845.0,0.0066729998216032,1706572800,JPYC20648-USD
-0.0066140000708401,0.0067099998705089,0.0066729998216032,33788.0,0.0067010000348091,1706659200,JPYC20648-USD
-0.0066680000163614,0.0067699998617172,0.0067010000348091,40209.0,0.0066680000163614,1706745600,JPYC20648-USD
-0.0066149998456239,0.006963999941945,0.0066680000163614,39377.0,0.0066650002263486,1706832000,JPYC20648-USD
-0.0064730001613497,0.006703000050038,0.0066650002263486,66508.0,0.0066450000740587,1706918400,JPYC20648-USD
-0.0065680001862347,0.0066510001197457,0.0066450000740587,54623.0,0.0065680001862347,1707004800,JPYC20648-USD
-0.0064840000122785,0.0066109998151659,0.0065680001862347,22187.0,0.0065919999033212,1707091200,JPYC20648-USD
-0.0065629999153316,0.0066080000251531,0.0065919999033212,33304.0,0.0066080000251531,1707177600,JPYC20648-USD
-0.0066149998456239,0.0066570001654326,0.0066209998913109,17265.0,0.0066559999249875,1707264000,JPYC20648-USD
-0.0065779997967183,0.0067019998095929,0.0066559999249875,38526.0,0.0065970001742243,1707350400,JPYC20648-USD
-0.0065799998119473,0.0066760000772774,0.0065970001742243,44650.0,0.006620000116527,1707436800,JPYC20648-USD
-0.0066100000403821,0.0066419998183846,0.006620000116527,47216.0,0.006632000207901,1707523200,JPYC20648-USD
-0.0066309999674558,0.0066889999434351,0.006632000207901,22978.0,0.0066689997911453,1707609600,JPYC20648-USD
-0.0066289999522268,0.0066880001686513,0.0066689997911453,22565.0,0.0066860001534223,1707696000,JPYC20648-USD
-0.0066309999674558,0.006709000095725,0.0066860001534223,38017.0,0.0066450000740587,1707782400,JPYC20648-USD
-0.0065379999577999,0.006709000095725,0.0066450000740587,74270.0,0.0066370000131428,1707868800,JPYC20648-USD
-0.0066109998151659,0.0066720000468194,0.0066370000131428,20439.0,0.0066459998488426,1707955200,JPYC20648-USD
-0.0063660000450909,0.0066780000925064,0.0066459998488426,61309.0,0.0065640001557767,1708041600,JPYC20648-USD
-0.006513999775052,0.006624000146985,0.0065640001557767,48633.0,0.0065830000676214,1708128000,JPYC20648-USD
-0.0065480000339448,0.0066669997759163,0.0065830000676214,67711.0,0.0065970001742243,1708214400,JPYC20648-USD
-0.0065970001742243,0.0066630002111196,0.0065970001742243,42236.0,0.0066120000556111,1708300800,JPYC20648-USD
-0.0065859998576343,0.0066510001197457,0.0066120000556111,56498.0,0.0066399998031556,1708387200,JPYC20648-USD
-0.0065979999490082,0.0066570001654326,0.0066399998031556,43879.0,0.0066419998183846,1708473600,JPYC20648-USD
-0.0065899998880922,0.0066880001686513,0.0066419998183846,48299.0,0.0066359997726976,1708560000,JPYC20648-USD
-0.0065990001894533,0.0066379997879266,0.0066359997726976,19106.0,0.006624000146985,1708646400,JPYC20648-USD
-0.006604999769479,0.0066809998825192,0.006624000146985,37677.0,0.0066709998063743,1708732800,JPYC20648-USD
-0.006620000116527,0.0066720000468194,0.0066709998063743,33579.0,0.0066619999706745,1708819200,JPYC20648-USD
-0.0065469997934997,0.0066630002111196,0.0066619999706745,93230.0,0.0066100000403821,1708905600,JPYC20648-USD
-0.0065999999642372,0.0066570001654326,0.0066100000403821,46517.0,0.006626000162214,1708992000,JPYC20648-USD
-0.0064340000972151,0.0066340002231299,0.0066289999522268,139519.0,0.0065310001373291,1709078400,JPYC20648-USD
-0.006523999851197,0.0066030002199113,0.0065310001373291,58689.0,0.0065540000796318,1709164800,JPYC20648-USD
-0.006533000152558,0.0067320000380277,0.0065540000796318,25343.0,0.0065460000187158,1709251200,JPYC20648-USD
-0.0063319997861981,0.0067690000869333,0.0065460000187158,48948.0,0.0064590000547468,1709337600,JPYC20648-USD
-0.0060859997756779,0.0064739999361336,0.0064590000547468,43842.0,0.0064559997990727,1709424000,JPYC20648-USD
-0.0063200001604855,0.0066390000283718,0.0064559997990727,91583.0,0.0065680001862347,1709510400,JPYC20648-USD
-0.0065040001645684,0.006604999769479,0.0065680001862347,79497.0,0.006539000198245,1709596800,JPYC20648-USD
-0.0064220000058412,0.0065419999882578,0.006539000198245,43672.0,0.0064790002070367,1709683200,JPYC20648-USD
-0.0064190002158284,0.0065939999185502,0.0064790002070367,67235.0,0.0065109999850392,1709769600,JPYC20648-USD
-0.0065109999850392,0.0066530001349747,0.0065109999850392,46918.0,0.0066100000403821,1709856000,JPYC20648-USD
-0.0065770000219345,0.0067569999955594,0.0066100000403821,67634.0,0.0066740000620484,1709942400,JPYC20648-USD
-0.0066610001958906,0.0066940002143383,0.0066740000620484,29083.0,0.0066829998977482,1710028800,JPYC20648-USD
-0.0063769998960196,0.0068819997832179,0.0066829998977482,236886.0,0.0065489998087286,1710115200,JPYC20648-USD
-0.0064220000058412,0.0065990001894533,0.0065489998087286,64031.0,0.0065509998239576,1710201600,JPYC20648-USD
-0.0063900002278387,0.0066269999369978,0.0065509998239576,67936.0,0.0063919997774064,1710288000,JPYC20648-USD
-0.0062859999015927,0.0066189998760819,0.0063919997774064,62168.0,0.00643299985677,1710374400,JPYC20648-USD
-0.0062799998559057,0.0065689999610185,0.00643299985677,78729.0,0.006434999871999,1710460800,JPYC20648-USD
-0.0063849999569356,0.0065839998424053,0.006434999871999,51766.0,0.0065399999730288,1710547200,JPYC20648-USD
-0.0064650001004338,0.0065500000491738,0.0065399999730288,30189.0,0.0065460000187158,1710633600,JPYC20648-USD
-0.0064300000667572,0.0065540000796318,0.0065460000187158,36198.0,0.0064799999818205,1710720000,JPYC20648-USD
-0.0063370000571012,0.0064829997718334,0.0064799999818205,118388.0,0.0063950000330805,1710806400,JPYC20648-USD
-0.0061530000530183,0.0065810000523924,0.0063950000330805,82195.0,0.0065399999730288,1710892800,JPYC20648-USD
-0.0052410000935196,0.0065669999457895,0.0065399999730288,120721.0,0.0064969998784363,1710979200,JPYC20648-USD
-0.0063620000146329,0.0065029999241232,0.0064969998784363,47163.0,0.0064829997718334,1711065600,JPYC20648-USD
-0.0064790002070367,0.0066080000251531,0.0064829997718334,49319.0,0.0065020001493394,1711152000,JPYC20648-USD
-0.0064810002222657,0.0065689999610185,0.0065020001493394,34441.0,0.0065480000339448,1711238400,JPYC20648-USD
-0.0064570000395178,0.006618000101298,0.0065480000339448,52485.0,0.0065790000371634,1711324800,JPYC20648-USD
-0.0065290001221001,0.0065959999337792,0.0065790000371634,47338.0,0.0065480000339448,1711411200,JPYC20648-USD
-0.0064659998752176,0.0065799998119473,0.0065480000339448,44766.0,0.0065790000371634,1711497600,JPYC20648-USD
-0.0063990000635385,0.0065790000371634,0.0065790000371634,113656.0,0.0064710001461207,1711584000,JPYC20648-USD
-0.0064619998447597,0.0064969998784363,0.0064710001461207,32154.0,0.0064909998327493,1711670400,JPYC20648-USD
-0.0064799999818205,0.006519999820739,0.0064909998327493,24169.0,0.0064900000579655,1711756800,JPYC20648-USD
-0.0064829997718334,0.0065680001862347,0.0064900000579655,32485.0,0.0065270001068711,1711843200,JPYC20648-USD
-0.0064010000787675,0.0067859999835491,0.0065270001068711,80378.0,0.0064489999786019,1711929600,JPYC20648-USD
-0.006256999913603,0.0068669999018311,0.0064489999786019,71467.0,0.0064039998687803,1712016000,JPYC20648-USD
-0.0062000001780688,0.0064690001308918,0.0064039998687803,46761.0,0.0064380001276731,1712102400,JPYC20648-USD
-0.00609300006181,0.0064380001276731,0.0064380001276731,70690.0,0.0063490001484751,1712188800,JPYC20648-USD
-0.0062219998799264,0.0066309999674558,0.0063490001484751,49081.0,0.0063510001637041,1712275200,JPYC20648-USD
-0.0062290001660585,0.0066109998151659,0.0063510001637041,19496.0,0.0063149998895823,1712361600,JPYC20648-USD
-0.0063129998743534,0.0064050001092255,0.0063149998895823,17424.0,0.0063720000907778,1712448000,JPYC20648-USD
-0.0062040002085268,0.0064489999786019,0.0063720000907778,77924.0,0.0063370000571012,1712534400,JPYC20648-USD
-0.0061189997941255,0.0066639999859035,0.0063370000571012,33403.0,0.0063109998591244,1712620800,JPYC20648-USD
-0.0062719997949898,0.0067590000107884,0.0063109998591244,40859.0,0.0063339998014271,1712707200,JPYC20648-USD
-0.0061440002173185,0.0064719999209046,0.0063339998014271,43726.0,0.0062710000202059,1712793600,JPYC20648-USD
-0.0061880000866949,0.0065569998696446,0.0062710000202059,87013.0,0.0062489998526871,1712880000,JPYC20648-USD
-0.0059259999543428,0.0063109998591244,0.0062489998526871,102047.0,0.006167999934405,1712966400,JPYC20648-USD
-0.0059659997932612,0.0063640000298619,0.006167999934405,164283.0,0.006339999847114,1713052800,JPYC20648-USD
-0.0062819998711347,0.0064590000547468,0.006339999847114,83134.0,0.0063490001484751,1713139200,JPYC20648-USD
-0.0063060000538825,0.0063490001484751,0.0063490001484751,14659.0,0.0063319997861981,1713225600,JPYC20648-USD
-0.0062560001388192,0.0063319997861981,0.0063319997861981,24544.0,0.0062899999320507,1713312000,JPYC20648-USD
-0.0062830001115798,0.0063240001909434,0.0062899999320507,15550.0,0.0062899999320507,1713398400,JPYC20648-USD
-0.0062299999408423,0.0063749998807907,0.0062899999320507,49457.0,0.006258999928832,1713484800,JPYC20648-USD
-0.0062250001356005,0.0063590002246201,0.006258999928832,58978.0,0.006258999928832,1713571200,JPYC20648-USD
-0.0062359999865293,0.0062850001268088,0.006258999928832,48344.0,0.0062730000354349,1713657600,JPYC20648-USD
-0.0062130000442266,0.0062759998254477,0.0062730000354349,25533.0,0.0062310001812875,1713744000,JPYC20648-USD
-0.0062310001812875,0.0063000000081956,0.0062310001812875,16098.0,0.0062770000658929,1713830400,JPYC20648-USD
-0.0062150000594556,0.0062959999777376,0.0062770000658929,43777.0,0.0062259999103844,1713916800,JPYC20648-USD
-0.0062259999103844,0.0062870001420378,0.0062259999103844,51269.0,0.0062469998374581,1714003200,JPYC20648-USD
-0.0060979998670518,0.0062469998374581,0.0062469998374581,50180.0,0.0060999998822808,1714089600,JPYC20648-USD
-0.0060970000922679,0.0062420000322163,0.0060999998822808,57848.0,0.0062279999256134,1714176000,JPYC20648-USD
-0.0061849998310208,0.0062339999713003,0.0062279999256134,20296.0,0.0062139998190104,1714262400,JPYC20648-USD
-0.0062119998037815,0.00634799990803,0.0062139998190104,53454.0,0.0062620001845061,1714348800,JPYC20648-USD
-0.0061940001323819,0.0063060000538825,0.0062620001845061,30324.0,0.0061969999223947,1714435200,JPYC20648-USD
-0.0061519998125731,0.0063180001452565,0.0061969999223947,47789.0,0.0063009997829794,1714521600,JPYC20648-USD
-0.006266999989748,0.0063709998503327,0.0063009997829794,19436.0,0.0063709998503327,1714608000,JPYC20648-USD
-0.0063570002093911,0.0064389999024569,0.0063709998503327,41895.0,0.0064240000210702,1714694400,JPYC20648-USD
-0.0063990000635385,0.0064449999481439,0.0064240000210702,12200.0,0.0064280000515282,1714780800,JPYC20648-USD
-0.0063950000330805,0.0064360001124441,0.0064280000515282,12602.0,0.0064010000787675,1714867200,JPYC20648-USD
-0.0063749998807907,0.0064750001765787,0.0064010000787675,34303.0,0.0064099999144673,1714953600,JPYC20648-USD
-0.0063390000723302,0.0064130001701414,0.0064099999144673,34568.0,0.0063490001484751,1715040000,JPYC20648-USD
-0.0063100000843405,0.0063649998046457,0.0063490001484751,31371.0,0.0063129998743534,1715126400,JPYC20648-USD
-0.0063120000995695,0.0063809999264776,0.0063129998743534,26144.0,0.0063350000418722,1715212800,JPYC20648-USD
-0.0063299997709691,0.0064050001092255,0.0063350000418722,37916.0,0.0063760001212358,1715299200,JPYC20648-USD
-0.0062710000202059,0.0063780001364648,0.0063760001212358,17719.0,0.0063430001027882,1715385600,JPYC20648-USD
-0.006341999862343,0.0064229997806251,0.0063430001027882,18189.0,0.0064199999906122,1715472000,JPYC20648-USD
-0.0063160001300275,0.0064229997806251,0.0064199999906122,30114.0,0.006343999877572,1715558400,JPYC20648-USD
-0.0063040000386536,0.0063680000603199,0.006343999877572,18600.0,0.0063599999994039,1715644800,JPYC20648-USD
-0.006343999877572,0.0064190002158284,0.0063599999994039,14298.0,0.0064190002158284,1715731200,JPYC20648-USD
-0.0063029997982084,0.0064650001004338,0.0064190002158284,57537.0,0.0064139999449253,1715817600,JPYC20648-USD
-0.0063720000907778,0.0064170002005994,0.0064139999449253,18757.0,0.0063820001669228,1715904000,JPYC20648-USD
-0.0063780001364648,0.0064409999176859,0.0063820001669228,21756.0,0.0064159999601542,1715990400,JPYC20648-USD
-0.0063700000755488,0.0064199999906122,0.0064159999601542,12845.0,0.0063789999112486,1716076800,JPYC20648-USD
-0.0063700000755488,0.0064090001396834,0.0063789999112486,41907.0,0.0063959998078644,1716163200,JPYC20648-USD
-0.0063559999689459,0.0064360001124441,0.0063959998078644,64801.0,0.0063829999417066,1716249600,JPYC20648-USD
-0.0063729998655617,0.0064059998840093,0.0063829999417066,16346.0,0.0063889999873936,1716336000,JPYC20648-USD
-0.0063669998198747,0.0064190002158284,0.0063889999873936,29488.0,0.0063840001821517,1716422400,JPYC20648-USD
-0.0063559999689459,0.0064019998535513,0.0063840001821517,23874.0,0.0063749998807907,1716508800,JPYC20648-USD
-0.0063680000603199,0.0064099999144673,0.0063749998807907,19105.0,0.0063829999417066,1716595200,JPYC20648-USD
-0.0063700000755488,0.0063910000026226,0.0063829999417066,7994.0,0.0063800001516938,1716681600,JPYC20648-USD
-0.0063740001060068,0.0064220000058412,0.0063800001516938,18816.0,0.0063970000483095,1716768000,JPYC20648-USD
-0.0063749998807907,0.0064590000547468,0.0063970000483095,42159.0,0.0063809999264776,1716854400,JPYC20648-USD
-0.0063669998198747,0.0064030000939965,0.0063809999264776,27737.0,0.0063689998351037,1716940800,JPYC20648-USD
-0.006349999923259,0.0063959998078644,0.0063689998351037,39061.0,0.0063780001364648,1717027200,JPYC20648-USD
-0.0063550001941621,0.0063959998078644,0.0063780001364648,42675.0,0.0063860001973807,1717113600,JPYC20648-USD
-0.0063620000146329,0.0063930000178515,0.0063860001973807,14267.0,0.0063709998503327,1717200000,JPYC20648-USD
-0.0063559999689459,0.0063900002278387,0.0063709998503327,20932.0,0.0063760001212358,1717286400,JPYC20648-USD
-0.0062819998711347,0.0064030000939965,0.0063760001212358,41626.0,0.0063889999873936,1717372800,JPYC20648-USD
-0.0063720000907778,0.0064449999481439,0.0063889999873936,32655.0,0.0064170002005994,1717459200,JPYC20648-USD
-0.0063640000298619,0.006434999871999,0.0064170002005994,28961.0,0.0063709998503327,1717545600,JPYC20648-USD
-0.0062480000779032,0.0063930000178515,0.0063709998503327,30837.0,0.0063760001212358,1717632000,JPYC20648-USD
-0.0063430001027882,0.0064130001701414,0.0063760001212358,64135.0,0.0063530001789331,1717718400,JPYC20648-USD
-0.0062970002181828,0.0063900002278387,0.0063530001789331,55692.0,0.0063149998895823,1717804800,JPYC20648-USD
-0.0062930001877248,0.0063609997741878,0.0063149998895823,19908.0,0.0063550001941621,1717891200,JPYC20648-USD
-0.0063169999048113,0.0063749998807907,0.0063550001941621,27396.0,0.0063169999048113,1717977600,JPYC20648-USD
-0.006256999913603,0.006343999877572,0.0063169999048113,51947.0,0.0062850001268088,1718064000,JPYC20648-USD
-0.0062799998559057,0.0064019998535513,0.0062850001268088,58237.0,0.006351999938488,1718150400,JPYC20648-USD
-0.0063129998743534,0.0063709998503327,0.006351999938488,26655.0,0.0063220001757144,1718236800,JPYC20648-USD
-0.0062730000354349,0.0063450001180171,0.0063220001757144,52167.0,0.0063120000995695,1718323200,JPYC20648-USD
-0.0061869998462498,0.0063539999537169,0.0063120000995695,27913.0,0.0063229999504983,1718409600,JPYC20648-USD
-0.0063020000234246,0.0063709998503327,0.0063229999504983,32605.0,0.0063209999352693,1718496000,JPYC20648-USD
-0.0062699997797608,0.006345999892801,0.0063209999352693,53706.0,0.0063069998286664,1718582400,JPYC20648-USD
-0.0062799998559057,0.0063160001300275,0.0063069998286664,43613.0,0.0063009997829794,1718668800,JPYC20648-USD
-0.0062779998406767,0.006343999877572,0.0063009997829794,46901.0,0.0062930001877248,1718755200,JPYC20648-USD
-0.0061059999279677,0.0063269999809563,0.0062930001877248,47653.0,0.0062520001083612,1718841600,JPYC20648-USD
-0.0062219998799264,0.0062810000963509,0.0062520001083612,26514.0,0.0062389997765421,1718928000,JPYC20648-USD
-0.0062389997765421,0.0062910001724958,0.0062389997765421,25215.0,0.006256999913603,1719014400,JPYC20648-USD
-0.0062449998222291,0.0062879999168217,0.006256999913603,18642.0,0.0062460000626742,1719100800,JPYC20648-USD
-0.0062440000474452,0.0062919999472796,0.0062460000626742,27171.0,0.0062739998102188,1719187200,JPYC20648-USD
-0.0062270001508295,0.0062950002029538,0.0062739998102188,29505.0,0.0062779998406767,1719273600,JPYC20648-USD
-0.0061960001476109,0.0062910001724958,0.0062779998406767,43663.0,0.0062029999680817,1719360000,JPYC20648-USD
-0.0062009999528527,0.0062699997797608,0.0062029999680817,30768.0,0.0062460000626742,1719446400,JPYC20648-USD
-0.0062119998037815,0.006264999974519,0.0062460000626742,24186.0,0.0062170000746846,1719532800,JPYC20648-USD
-0.0061440002173185,0.0062370002269744,0.0062170000746846,42206.0,0.0062330001965165,1719619200,JPYC20648-USD
-0.0062259999103844,0.0062560001388192,0.0062330001965165,28883.0,0.0062380000017583,1719705600,JPYC20648-USD
-0.0061989999376237,0.0062600001692771,0.0062380000017583,60999.0,0.0062069999985396,1719792000,JPYC20648-USD
-0.0061809998005628,0.0062130000442266,0.0062069999985396,55923.0,0.0061989999376237,1719878400,JPYC20648-USD
-0.0061929998919367,0.0062130000442266,0.0061989999376237,38693.0,0.0062060002237558,1719964800,JPYC20648-USD
-0.0061940001323819,0.0062219998799264,0.0062060002237558,29014.0,0.0062029999680817,1720051200,JPYC20648-USD
-0.0061880000866949,0.0062179998494684,0.0062029999680817,52665.0,0.0062099997885525,1720137600,JPYC20648-USD
-0.0062009999528527,0.0062190000899136,0.0062099997885525,12496.0,0.0062190000899136,1720224000,JPYC20648-USD
-0.0062000001780688,0.0062330001965165,0.0062190000899136,43312.0,0.0062130000442266,1720310400,JPYC20648-USD
-0.0062040002085268,0.0062600001692771,0.0062130000442266,43845.0,0.0062250001356005,1720396800,JPYC20648-USD
-0.0061840000562369,0.0062540001235902,0.0062250001356005,60767.0,0.0061920001171529,1720483200,JPYC20648-USD
-0.0060859997756779,0.0062150000594556,0.0061920001171529,92633.0,0.0061960001476109,1720569600,JPYC20648-USD
-0.0061849998310208,0.0063240001909434,0.0061960001476109,73589.0,0.0063120000995695,1720656000,JPYC20648-USD
-0.0062600001692771,0.0063720000907778,0.0063120000995695,43516.0,0.0063550001941621,1720742400,JPYC20648-USD
-0.00634799990803,0.0063729998655617,0.0063550001941621,27634.0,0.0063590002246201,1720828800,JPYC20648-USD
-0.006341999862343,0.0063749998807907,0.0063590002246201,22405.0,0.0063470001332461,1720915200,JPYC20648-USD
-0.006343999877572,0.0063860001973807,0.0063470001332461,24659.0,0.006343999877572,1721001600,JPYC20648-USD
-0.0062449998222291,0.0063470001332461,0.006343999877572,135001.0,0.0063220001757144,1721088000,JPYC20648-USD
-0.0062970002181828,0.0064130001701414,0.0063220001757144,31882.0,0.0063930000178515,1721174400,JPYC20648-USD
-0.0063260002061724,0.0064139999449253,0.0063930000178515,41692.0,0.0063579999841749,1721260800,JPYC20648-USD
-0.0062870001420378,0.0063889999873936,0.0063579999841749,69242.0,0.006351999938488,1721347200,JPYC20648-USD
-0.0063350000418722,0.0063979998230934,0.006351999938488,94195.0,0.0063809999264776,1721433600,JPYC20648-USD
-0.0063590002246201,0.0064010000787675,0.0063809999264776,45052.0,0.0063959998078644,1721520000,JPYC20648-USD
-0.0063590002246201,0.0064819999970495,0.0063959998078644,62501.0,0.0064070001244544,1721606400,JPYC20648-USD
-0.0063900002278387,0.0064599998295307,0.0064070001244544,22968.0,0.006436999887228,1721692800,JPYC20648-USD
-0.006424999795854,0.0065600001253187,0.006436999887228,34764.0,0.0065009999088943,1721779200,JPYC20648-USD
-0.0064260000362992,0.0065819998271763,0.0065009999088943,89828.0,0.0064880000427365,1721865600,JPYC20648-USD
-0.0064739999361336,0.006521999835968,0.0064880000427365,46391.0,0.0065029999241232,1721952000,JPYC20648-USD
-0.0064929998479783,0.006539000198245,0.0065029999241232,32000.0,0.0065109999850392,1722038400,JPYC20648-USD
-0.0065009999088943,0.0065460000187158,0.0065109999850392,22307.0,0.0065009999088943,1722124800,JPYC20648-USD
-0.0065000001341104,0.0065589998848736,0.0065009999088943,68921.0,0.0065009999088943,1722211200,JPYC20648-USD
-0.0064509999938309,0.0065660001710057,0.0065009999088943,74809.0,0.0065640001557767,1722297600,JPYC20648-USD
-0.0065270001068711,0.0066760000772774,0.0065640001557767,37825.0,0.0066399998031556,1722384000,JPYC20648-USD
-0.006539000198245,0.006707000080496,0.0066399998031556,55080.0,0.006622000131756,1722470400,JPYC20648-USD
-0.006622000131756,0.0067790001630783,0.006622000131756,40591.0,0.0067599997855722,1722556800,JPYC20648-USD
-0.0067569999955594,0.0068279998376965,0.0067599997855722,27995.0,0.0067569999955594,1722643200,JPYC20648-USD
-0.0067259999923408,0.006790000014007,0.0067569999955594,19063.0,0.0067529999651014,1722729600,JPYC20648-USD
-0.006707000080496,0.006887000054121,0.0067529999651014,94962.0,0.0067569999955594,1722816000,JPYC20648-USD
-0.0067219999618828,0.0068410001695156,0.0067569999955594,45512.0,0.0067619998008012,1722902400,JPYC20648-USD
-0.0065709999762475,0.0067650000564754,0.0067619998008012,41489.0,0.006709000095725,1722988800,JPYC20648-USD
-0.0066940002143383,0.0067819999530911,0.006709000095725,35593.0,0.0067289997823536,1723075200,JPYC20648-USD
-0.0066410000436007,0.0068239998072385,0.0067289997823536,45750.0,0.0067790001630783,1723161600,JPYC20648-USD
-0.0066949999891221,0.0068199997767806,0.0067790001630783,37058.0,0.0067190001718699,1723248000,JPYC20648-USD
-0.0066970000043511,0.0067520001903176,0.0067190001718699,24611.0,0.0067250002175569,1723334400,JPYC20648-USD
-0.0066559999249875,0.0067420001141726,0.0067250002175569,17091.0,0.0067099998705089,1723420800,JPYC20648-USD
-0.0066840001381933,0.0067509999498724,0.0067099998705089,37409.0,0.006707000080496,1723507200,JPYC20648-USD
-0.0066809998825192,0.0067619998008012,0.006707000080496,39989.0,0.0067179999314248,1723593600,JPYC20648-USD
-0.006622000131756,0.0067449999041855,0.0067179999314248,101486.0,0.0066979997791349,1723680000,JPYC20648-USD
-0.006620000116527,0.0067329998128116,0.0066979997791349,33153.0,0.006703000050038,1723766400,JPYC20648-USD
-0.0066970000043511,0.0067460001446306,0.006703000050038,13892.0,0.006705000065267,1723852800,JPYC20648-USD
-0.0066820001229643,0.0067119998857378,0.006705000065267,11705.0,0.0066990000195801,1723939200,JPYC20648-USD
-0.0066960002295672,0.0067949998192489,0.0066990000195801,33109.0,0.0067309997975826,1724025600,JPYC20648-USD
-0.0067289997823536,0.0068430001847445,0.0067309997975826,34932.0,0.0068190000019967,1724112000,JPYC20648-USD
-0.0067690000869333,0.0068359998986124,0.0068190000019967,30977.0,0.0068120001815259,1724198400,JPYC20648-USD
-0.0067599997855722,0.0068479999899864,0.0068120001815259,38928.0,0.0067699998617172,1724284800,JPYC20648-USD
-0.0067670000717043,0.0068660001270473,0.0067699998617172,31446.0,0.0068660001270473,1724371200,JPYC20648-USD
-0.0068319998681545,0.006883000023663,0.0068660001270473,20920.0,0.0068580000661313,1724457600,JPYC20648-USD
-0.0067830001935362,0.0068879998289048,0.0068580000661313,28993.0,0.0068839997984468,1724544000,JPYC20648-USD
-0.0068359998986124,0.0068899998441338,0.0068839997984468,20774.0,0.0068370001390576,1724630400,JPYC20648-USD
-0.0068140001967549,0.0068760002031922,0.0068370001390576,29971.0,0.0068660001270473,1724716800,JPYC20648-USD
-0.0068060001358389,0.0069280001334846,0.0068660001270473,51623.0,0.0068520000204443,1724803200,JPYC20648-USD
-0.0068009998649358,0.0068649998866021,0.0068520000204443,30807.0,0.0068190000019967,1724889600,JPYC20648-USD
-0.0067679998464882,0.0068450001999735,0.0068190000019967,44125.0,0.0067699998617172,1724976000,JPYC20648-USD
-0.0067599997855722,0.0068100001662969,0.0067699998617172,26605.0,0.0067690000869333,1725062400,JPYC20648-USD
-0.0067480001598596,0.0068129999563097,0.0067690000869333,16338.0,0.0067480001598596,1725148800,JPYC20648-USD
-0.0066849999129772,0.0068190000019967,0.0067480001598596,53849.0,0.0067440001294016,1725235200,JPYC20648-USD
-0.006519999820739,0.0068109999410808,0.0067440001294016,86851.0,0.0068100001662969,1725321600,JPYC20648-USD
-0.0067650000564754,0.0068390001542866,0.0068100001662969,38385.0,0.0068210000172257,1725408000,JPYC20648-USD
-0.0067909997887909,0.0068709999322891,0.0068210000172257,33277.0,0.0068709999322891,1725494400,JPYC20648-USD
-0.0068029998801648,0.006878999993205,0.0068709999322891,33728.0,0.0068620000965893,1725580800,JPYC20648-USD
-0.0068490002304315,0.0069109997712075,0.0068620000965893,22948.0,0.0069109997712075,1725667200,JPYC20648-USD
-0.006881000008434,0.0069180000573396,0.0069109997712075,14521.0,0.0068930000998079,1725753600,JPYC20648-USD
-0.0068160002119839,0.0069360001944005,0.0068930000998079,44948.0,0.0068660001270473,1725840000,JPYC20648-USD
-0.0068259998224675,0.0068899998441338,0.0068660001270473,14953.0,0.0068899998441338,1725926400,JPYC20648-USD
-0.00688900006935,0.0069900001399219,0.0068899998441338,32887.0,0.0069019999355077,1726012800,JPYC20648-USD
-0.0068359998986124,0.0069209998473525,0.0069019999355077,31208.0,0.0069209998473525,1726099200,JPYC20648-USD
-0.0067969998344779,0.0069539998658001,0.0069209998473525,51382.0,0.0069349999539554,1726185600,JPYC20648-USD
-0.0069329999387264,0.0069849998690187,0.0069349999539554,11899.0,0.006963999941945,1726272000,JPYC20648-USD
-0.0069099999964237,0.0070059997960925,0.006963999941945,25767.0,0.0069389999844133,1726358400,JPYC20648-USD
-0.0069280001334846,0.0069749997928738,0.0069389999844133,8683.0,0.0069409999996423,1726444800,JPYC20648-USD
-0.0068839997984468,0.0069829998537898,0.0069409999996423,21395.0,0.0068839997984468,1726531200,JPYC20648-USD
-0.0068520000204443,0.0069369999691843,0.0068839997984468,46751.0,0.0068689999170601,1726617600,JPYC20648-USD
-0.0068169999867677,0.006883000023663,0.0068689999170601,35422.0,0.0068479999899864,1726704000,JPYC20648-USD
-0.0066709998063743,0.0068959998898208,0.0068479999899864,68788.0,0.0067830001935362,1726790400,JPYC20648-USD
-0.0067799999378621,0.0069169998168945,0.0067830001935362,63126.0,0.0068160002119839,1726876800,JPYC20648-USD
-0.0067870002239942,0.0068439999595284,0.0068160002119839,11682.0,0.0068089999258518,1726963200,JPYC20648-USD
-0.0067650000564754,0.0068390001542866,0.0068089999258518,23462.0,0.0068129999563097,1727049600,JPYC20648-USD
-0.0067590000107884,0.0068379999138414,0.0068129999563097,34420.0,0.0068379999138414,1727136000,JPYC20648-USD
-0.0067549999803304,0.0068669999018311,0.0068379999138414,44931.0,0.0067850002087652,1727222400,JPYC20648-USD
-0.0067699998617172,0.0068259998224675,0.0067850002087652,18759.0,0.0067850002087652,1727308800,JPYC20648-USD
-0.0067460001446306,0.006883000023663,0.0067850002087652,53498.0,0.006878999993205,1727395200,JPYC20648-USD
-0.0067320000380277,0.0069019999355077,0.006878999993205,52162.0,0.0068970001302659,1727481600,JPYC20648-USD
-0.0068339998833835,0.0069140000268816,0.0068970001302659,22747.0,0.006881000008434,1727568000,JPYC20648-USD
-0.0068180002272129,0.0069450000301003,0.006881000008434,46014.0,0.0068199997767806,1727654400,JPYC20648-USD
-0.0067670000717043,0.0068560000509023,0.0068199997767806,50859.0,0.0068250000476837,1727740800,JPYC20648-USD
-0.0066900001838803,0.0068450001999735,0.0068250000476837,30232.0,0.0066929999738931,1727827200,JPYC20648-USD
-0.0066359997726976,0.0067270002327859,0.0066929999738931,31668.0,0.0066880001686513,1727913600,JPYC20648-USD
-0.0066590001806616,0.006705000065267,0.0066880001686513,15963.0,0.0066590001806616,1728000000,JPYC20648-USD
-0.0066129998303949,0.0067079998552799,0.0066590001806616,28145.0,0.0066880001686513,1728086400,JPYC20648-USD
-0.0066459998488426,0.006705000065267,0.0066880001686513,18996.0,0.0066709998063743,1728172800,JPYC20648-USD
-0.0066639999859035,0.006717000156641,0.0066709998063743,18992.0,0.0066840001381933,1728259200,JPYC20648-USD
-0.0066740000620484,0.0067549999803304,0.0066840001381933,21664.0,0.0066820001229643,1728345600,JPYC20648-USD
-0.0066740000620484,0.006715000141412,0.0066820001229643,21829.0,0.0066740000620484,1728432000,JPYC20648-USD
-0.0066619999706745,0.0067409998737275,0.0066740000620484,24257.0,0.0067190001718699,1728518400,JPYC20648-USD
-0.0066550001502037,0.0067199999466538,0.0067190001718699,19909.0,0.0066700000315904,1728604800,JPYC20648-USD
-0.0065859998576343,0.0067199999466538,0.0066700000315904,24639.0,0.0066800001077353,1728691200,JPYC20648-USD
-0.0065779997967183,0.0066849999129772,0.0066800001077353,20108.0,0.0066499998793005,1728777600,JPYC20648-USD
-0.0066499998793005,0.0066990000195801,0.0066499998793005,34335.0,0.0066630002111196,1728864000,JPYC20648-USD
-0.006604999769479,0.0066880001686513,0.0066630002111196,46767.0,0.0066760000772774,1728950400,JPYC20648-USD
-0.0066530001349747,0.0067010000348091,0.0066760000772774,22510.0,0.0066630002111196,1729036800,JPYC20648-USD
-0.0066559999249875,0.0067059998400509,0.0066630002111196,41827.0,0.0066570001654326,1729123200,JPYC20648-USD
-0.0066419998183846,0.0067019998095929,0.0066570001654326,15372.0,0.0066990000195801,1729209600,JPYC20648-USD
-0.006628000177443,0.006713000126183,0.0066990000195801,24514.0,0.0066909999586641,1729296000,JPYC20648-USD
-0.0066689997911453,0.0067320000380277,0.0066909999586641,25961.0,0.0066940002143383,1729382400,JPYC20648-USD
-0.006628000177443,0.0067190001718699,0.0066940002143383,38594.0,0.006630000192672,1729468800,JPYC20648-USD
-0.0065230000764131,0.0066510001197457,0.006630000192672,38795.0,0.0066140000708401,1729555200,JPYC20648-USD
-0.0065170000307261,0.0066579999402165,0.0066140000708401,43759.0,0.006543000228703,1729641600,JPYC20648-USD
-0.0065359999425709,0.0066189998760819,0.006543000228703,31156.0,0.0065899998880922,1729728000,JPYC20648-USD
-0.006539000198245,0.0066349999979138,0.0065899998880922,47099.0,0.0065629999153316,1729814400,JPYC20648-USD
-0.0065359999425709,0.0065680001862347,0.0065629999153316,13869.0,0.0065509998239576,1729900800,JPYC20648-USD
-0.006523999851197,0.0065979999490082,0.0065509998239576,42212.0,0.006533000152558,1729987200,JPYC20648-USD
-0.0064889998175203,0.0065620001405477,0.006533000152558,26801.0,0.006521999835968,1730073600,JPYC20648-USD
-0.0064280000515282,0.0065460000187158,0.006521999835968,23031.0,0.0065020001493394,1730160000,JPYC20648-USD
-0.0064929998479783,0.0065399999730288,0.0065020001493394,19101.0,0.0064949998632073,1730246400,JPYC20648-USD
-0.006448000203818,0.0065190000459551,0.0064949998632073,25819.0,0.0065089999698102,1730332800,JPYC20648-USD
-0.0060169999487698,0.0065469997934997,0.0065310001373291,40114.0,0.0064579998143017,1730419200,JPYC20648-USD
-0.0064579998143017,0.006543000228703,0.0064579998143017,17621.0,0.0064960001036524,1730505600,JPYC20648-USD
-0.0064770001918077,0.0065250000916421,0.0064960001036524,15519.0,0.0064869998022913,1730592000,JPYC20648-USD
-0.006446000188589,0.0065359999425709,0.0064869998022913,33350.0,0.0064659998752176,1730678400,JPYC20648-USD
-0.0056739998981356,0.0065060001797974,0.0064659998752176,35277.0,0.0064610000699758,1730764800,JPYC20648-USD
-0.0062509998679161,0.00651799980551,0.0064610000699758,66176.0,0.0063000000081956,1730851200,JPYC20648-USD
-0.0061820000410079,0.0064679998904466,0.0063000000081956,40997.0,0.006450000219047,1730937600,JPYC20648-USD
-0.0063249999657273,0.0065049999393522,0.006450000219047,30243.0,0.0064969998784363,1731024000,JPYC20648-USD
-0.0062299999408423,0.00651799980551,0.0064969998784363,28191.0,0.0064340000972151,1731110400,JPYC20648-USD
-0.0064199999906122,0.006533000152558,0.0064340000972151,25187.0,0.0064880000427365,1731196800,JPYC20648-USD
-0.0062759998254477,0.0064880000427365,0.0064880000427365,47773.0,0.0064110001549124,1731283200,JPYC20648-USD
-0.0061570000834763,0.006426999811083,0.0064110001549124,48733.0,0.0063240001909434,1731369600,JPYC20648-USD
-0.0061559998430311,0.0063950000330805,0.0063240001909434,35084.0,0.0063390000723302,1731456000,JPYC20648-USD
-0.0060820002108812,0.0064260000362992,0.0063390000723302,58024.0,0.006256999913603,1731542400,JPYC20648-USD
-0.0059930002316832,0.0063140001147985,0.006256999913603,24142.0,0.0062919999472796,1731628800,JPYC20648-USD
-0.0062270001508295,0.0063649998046457,0.0062770000658929,12242.0,0.0063350000418722,1731715200,JPYC20648-USD
-0.0063129998743534,0.0064340000972151,0.0063350000418722,19382.0,0.0063740001060068,1731801600,JPYC20648-USD
-0.0062449998222291,0.0063919997774064,0.0063740001060068,23896.0,0.0062690000049769,1731888000,JPYC20648-USD
-0.0061869998462498,0.0063339998014271,0.0062690000049769,15837.0,0.0062409997917711,1731974400,JPYC20648-USD
-0.0061590000987052,0.0062770000658929,0.0062409997917711,19636.0,0.0061909998767077,1732060800,JPYC20648-USD
-0.0061099999584257,0.0062660002149641,0.0061909998767077,23702.0,0.0061420002020895,1732147200,JPYC20648-USD
-0.0060769999399781,0.0063740001060068,0.0061420002020895,32586.0,0.0062409997917711,1732233600,JPYC20648-USD
-0.0062199998646974,0.0063860001973807,0.0062409997917711,16268.0,0.0063769998960196,1732320000,JPYC20648-USD
-0.0062839998863637,0.0064260000362992,0.0063769998960196,21690.0,0.0063149998895823,1732406400,JPYC20648-USD
-0.006266999989748,0.0063609997741878,0.0063149998895823,25710.0,0.0062790000811219,1732492800,JPYC20648-USD
-0.0062600001692771,0.0063450001180171,0.0062790000811219,21103.0,0.0063049998134374,1732579200,JPYC20648-USD
-0.0063040000386536,0.0063780001364648,0.0063049998134374,25220.0,0.0063689998351037,1732665600,JPYC20648-USD
-0.0061929998919367,0.0063869999721646,0.0063689998351037,42332.0,0.0062350002117455,1732752000,JPYC20648-USD
-0.0061730002053081,0.00634799990803,0.0062350002117455,62588.0,0.0063330000266432,1732838400,JPYC20648-USD
-0.0062850001268088,0.0064090001396834,0.0063330000266432,25876.0,0.0062950002029538,1732924800,JPYC20648-USD
-0.0061730002053081,0.006345999892801,0.0062950002029538,52272.0,0.0062989997677505,1733011200,JPYC20648-USD
-0.0062139998190104,0.006343999877572,0.0062989997677505,54258.0,0.006343999877572,1733097600,JPYC20648-USD
-0.0063310000114142,0.0064599998295307,0.006343999877572,34096.0,0.0064579998143017,1733184000,JPYC20648-USD
-0.0063820001669228,0.0065399999730288,0.0064579998143017,56888.0,0.0063840001821517,1733270400,JPYC20648-USD
-0.0063609997741878,0.0064400001429021,0.0063840001821517,37921.0,0.0063769998960196,1733356800,JPYC20648-USD
-0.0063590002246201,0.006446000188589,0.0063700000755488,35102.0,0.0064059998840093,1733443200,JPYC20648-USD
-0.0046680001541972,0.0064280000515282,0.0064059998840093,54680.0,0.0063880002126097,1733529600,JPYC20648-USD
-0.0063680000603199,0.0065060001797974,0.0063729998655617,25065.0,0.0064799999818205,1733616000,JPYC20648-USD
-0.0064380001276731,0.0064909998327493,0.0064819999970495,22039.0,0.0064779999665915,1733702400,JPYC20648-USD
-0.0064030000939965,0.0064790002070367,0.0064779999665915,33646.0,0.0064050001092255,1733788800,JPYC20648-USD
-0.0063390000723302,0.0064489999786019,0.0064050001092255,28865.0,0.0064090001396834,1733875200,JPYC20648-USD
-0.0060720001347362,0.0064199999906122,0.0064090001396834,43947.0,0.0063410000875592,1733961600,JPYC20648-USD
-0.0063310000114142,0.0063800001516938,0.0063410000875592,17334.0,0.0063570002093911,1734048000,JPYC20648-USD
-0.0062830001115798,0.0063669998198747,0.0063570002093911,23870.0,0.0063249999657273,1734134400,JPYC20648-USD
-0.0062989997677505,0.0063720000907778,0.0063249999657273,13057.0,0.0063559999689459,1734220800,JPYC20648-USD
-0.006264999974519,0.0063689998351037,0.0063559999689459,43126.0,0.0063029997982084,1734307200,JPYC20648-USD
-0.0062910001724958,0.0063780001364648,0.0063029997982084,23380.0,0.0063180001452565,1734393600,JPYC20648-USD
-0.0062799998559057,0.0063629997894167,0.0063180001452565,26783.0,0.0062830001115798,1734480000,JPYC20648-USD
-0.0060660000890493,0.0063200001604855,0.0062819998711347,33762.0,0.0062009999528527,1734566400,JPYC20648-USD
-0.0061099999584257,0.006258999928832,0.0062009999528527,35731.0,0.0062319999560713,1734652800,JPYC20648-USD
-0.0062040002085268,0.0063129998743534,0.0062319999560713,36106.0,0.0062139998190104,1734739200,JPYC20648-USD
-0.0055379997938871,0.0062779998406767,0.0062139998190104,28945.0,0.0062199998646974,1734825600,JPYC20648-USD
-0.0061889998614788,0.0062640001997351,0.0062199998646974,26416.0,0.0062150000594556,1734912000,JPYC20648-USD
-0.0061750002205371,0.0062759998254477,0.0062150000594556,13906.0,0.0062420000322163,1734998400,JPYC20648-USD
-0.0061690001748502,0.0062420000322163,0.0062420000322163,20407.0,0.0062110000289976,1735084800,JPYC20648-USD
-0.0062110000289976,0.006256999913603,0.0062110000289976,8586.0,0.0062500000931322,1735171200,JPYC20648-USD
-0.0059710000641644,0.0062500000931322,0.0062500000931322,48484.0,0.0062230001203715,1735257600,JPYC20648-USD
-0.0061969999223947,0.0062600001692771,0.0062230001203715,5631.0,0.0062500000931322,1735344000,JPYC20648-USD
-0.0062000001780688,0.0062779998406767,0.0062500000931322,15309.0,0.0062000001780688,1735430400,JPYC20648-USD
-0.0061769997701048,0.0062520001083612,0.0062000001780688,37585.0,0.0062210001051425,1735516800,JPYC20648-USD
-0.006180000025779,0.0062750000506639,0.0062210001051425,24445.0,0.0062219998799264,1735603200,JPYC20648-USD
-0.0062179998494684,0.006266999989748,0.0062219998799264,17025.0,0.0062370002269744,1735689600,JPYC20648-USD
-0.0062330001965165,0.0062890001572668,0.0062370002269744,25651.0,0.0062520001083612,1735776000,JPYC20648-USD
-0.0062489998526871,0.0062979999929666,0.0062520001083612,11348.0,0.0062799998559057,1735862400,JPYC20648-USD
-0.0062460000626742,0.0062910001724958,0.0062799998559057,23976.0,0.0062790000811219,1735948800,JPYC20648-USD
-0.0062429998070001,0.0062910001724958,0.0062790000811219,13141.0,0.006258999928832,1736035200,JPYC20648-USD
-0.0062110000289976,0.0062879999168217,0.006258999928832,31499.0,0.0062409997917711,1736121600,JPYC20648-USD
-0.0061820000410079,0.006260999944061,0.0062409997917711,33394.0,0.0062190000899136,1736208000,JPYC20648-USD
-0.0061340001411736,0.0062279999256134,0.0062190000899136,29943.0,0.0062170000746846,1736294400,JPYC20648-USD
-0.0062139998190104,0.006254999898374,0.0062170000746846,15158.0,0.0062159998342394,1736380800,JPYC20648-USD
-0.00617800001055,0.006256999913603,0.0062159998342394,31523.0,0.0062409997917711,1736467200,JPYC20648-USD
-0.0061980001628398,0.0062560001388192,0.0062409997917711,25560.0,0.0062339999713003,1736553600,JPYC20648-USD
-0.0062199998646974,0.0062520001083612,0.0062339999713003,12985.0,0.0062489998526871,1736640000,JPYC20648-USD
-0.0061909998767077,0.0062680002301931,0.0062489998526871,42548.0,0.0062069999985396,1736726400,JPYC20648-USD
-0.0060319998301565,0.0062339999713003,0.0062069999985396,32542.0,0.0061670001596212,1736812800,JPYC20648-USD
-0.0061659999191761,0.0062930001877248,0.0061670001596212,85041.0,0.0062910001724958,1736899200,JPYC20648-USD
-0.0062600001692771,0.0063450001180171,0.0062910001724958,58460.0,0.0063229999504983,1736985600,JPYC20648-USD
-0.0062850001268088,0.0063310000114142,0.0063229999504983,26929.0,0.0062950002029538,1737072000,JPYC20648-USD
-0.0062469998374581,0.0062989997677505,0.0062950002029538,35295.0,0.0062879999168217,1737158400,JPYC20648-USD
-0.0061829998157918,0.0062970002181828,0.0062879999168217,50066.0,0.0062150000594556,1737244800,JPYC20648-USD
-0.0061690001748502,0.0062930001877248,0.0062150000594556,54906.0,0.0062730000354349,1737331200,JPYC20648-USD
-0.0062000001780688,0.0062910001724958,0.0062730000354349,45109.0,0.0062250001356005,1737417600,JPYC20648-USD
-0.0060100001282989,0.0062930001877248,0.0062250001356005,69741.0,0.0062719997949898,1737504000,JPYC20648-USD
-0.0062389997765421,0.0062839998863637,0.0062719997949898,28010.0,0.0062600001692771,1737590400,JPYC20648-USD
-0.0062480000779032,0.0063269999809563,0.0062600001692771,41884.0,0.0062919999472796,1737676800,JPYC20648-USD
-0.0062719997949898,0.0063229999504983,0.0062919999472796,22428.0,0.0062870001420378,1737763200,JPYC20648-USD
-0.006260999944061,0.0063120000995695,0.0062870001420378,25425.0,0.0062819998711347,1737849600,JPYC20648-USD
-0.006258999928832,0.0063370000571012,0.0062819998711347,50005.0,0.0063160001300275,1737936000,JPYC20648-USD
-0.0062409997917711,0.0063169999048113,0.0063160001300275,17666.0,0.0062739998102188,1738022400,JPYC20648-USD
-0.0062029999680817,0.0063450001180171,0.0062739998102188,44270.0,0.0063220001757144,1738108800,JPYC20648-USD
-0.006254999898374,0.0063510001637041,0.0063220001757144,20154.0,0.006349999923259,1738195200,JPYC20648-USD
-0.0062959999777376,0.0063669998198747,0.006349999923259,31047.0,0.0063049998134374,1738281600,JPYC20648-USD
-0.0062830001115798,0.006426999811083,0.0063049998134374,47122.0,0.0062959999777376,1738368000,JPYC20648-USD
-0.0062859999015927,0.0064050001092255,0.0062959999777376,30998.0,0.0063080000691115,1738454400,JPYC20648-USD
-0.0062299999408423,0.0063280002214014,0.0063089998438954,27343.0,0.0062839998863637,1738540800,JPYC20648-USD
-0.0062350002117455,0.0063269999809563,0.0062839998863637,24885.0,0.0063260002061724,1738627200,JPYC20648-USD
-0.006254999898374,0.0063959998078644,0.0063260002061724,71086.0,0.0063040000386536,1738713600,JPYC20648-USD
-0.0062750000506639,0.0063649998046457,0.0063040000386536,38544.0,0.0063350000418722,1738800000,JPYC20648-USD
-0.0062259999103844,0.0063780001364648,0.0063350000418722,36850.0,0.0063299997709691,1738886400,JPYC20648-USD
-0.0063140001147985,0.0063720000907778,0.0063299997709691,16737.0,0.006349999923259,1738972800,JPYC20648-USD
-0.0063330000266432,0.0063640000298619,0.006349999923259,8854.0,0.0063539999537169,1739059200,JPYC20648-USD
-0.006345999892801,0.0063930000178515,0.0063539999537169,10571.0,0.0063809999264776,1739145600,JPYC20648-USD
-0.0063289999961853,0.0063910000026226,0.0063809999264776,18401.0,0.0063289999961853,1739232000,JPYC20648-USD
-0.0062489998526871,0.0063289999961853,0.0063289999961853,33633.0,0.0062870001420378,1739318400,JPYC20648-USD
-0.0061429999768733,0.0062959999777376,0.0062870001420378,34773.0,0.0062859999015927,1739404800,JPYC20648-USD
-0.0062850001268088,0.006351999938488,0.0062859999015927,12579.0,0.0063160001300275,1739491200,JPYC20648-USD
-0.0062950002029538,0.0063680000603199,0.0063160001300275,20956.0,0.0063390000723302,1739577600,JPYC20648-USD
-0.0063109998591244,0.0063550001941621,0.0063390000723302,15967.0,0.006339999847114,1739664000,JPYC20648-USD
-0.0063319997861981,0.0063919997774064,0.006337999831885,23983.0,0.0063729998655617,1739750400,JPYC20648-USD
-0.0063370000571012,0.0063959998078644,0.0063729998655617,34616.0,0.006349999923259,1739836800,JPYC20648-USD
-0.0063129998743534,0.0063970000483095,0.006349999923259,22806.0,0.0063970000483095,1739923200,JPYC20648-USD
-0.0063740001060068,0.0064819999970495,0.0063970000483095,32734.0,0.006430999841541,1740009600,JPYC20648-USD
-0.0064090001396834,0.0064989998936653,0.006430999841541,29564.0,0.0064819999970495,1740096000,JPYC20648-USD
-0.0064530000090599,0.0065009999088943,0.0064819999970495,13589.0,0.0064949998632073,1740182400,JPYC20648-USD
-0.0064179999753832,0.0065299998968839,0.0064949998632073,31679.0,0.0064750001765787,1740268800,JPYC20648-USD
-0.0064570000395178,0.0064980001188814,0.0064750001765787,27820.0,0.0064770001918077,1740355200,JPYC20648-USD
-0.0063559999689459,0.0064900000579655,0.0064770001918077,63046.0,0.0064619998447597,1740441600,JPYC20648-USD
-0.0064190002158284,0.0065049999393522,0.0064619998447597,67838.0,0.0064630000852048,1740528000,JPYC20648-USD
-0.0063910000026226,0.0064719999209046,0.0064630000852048,23486.0,0.0064010000787675,1740614400,JPYC20648-USD
-0.0063680000603199,0.0064530000090599,0.0064010000787675,67032.0,0.0064240000210702,1740700800,JPYC20648-USD
-0.0064119999296963,0.0064559997990727,0.0064240000210702,13031.0,0.006430999841541,1740787200,JPYC20648-USD
-0.0064170002005994,0.0064960001036524,0.006430999841541,22068.0,0.0064340000972151,1740873600,JPYC20648-USD
-0.0063900002278387,0.0064670001156628,0.0064340000972151,44679.0,0.0064630000852048,1740960000,JPYC20648-USD
-0.006436999887228,0.0064969998784363,0.0064630000852048,24405.0,0.0064750001765787,1741046400,JPYC20648-USD
-0.0064429999329149,0.0064940000884234,0.0064750001765787,40480.0,0.0064880000427365,1741132800,JPYC20648-USD
-0.006446000188589,0.0065310001373291,0.0064880000427365,35821.0,0.0065310001373291,1741219200,JPYC20648-USD
-0.0064909998327493,0.0065460000187158,0.0065310001373291,29891.0,0.0065109999850392,1741305600,JPYC20648-USD
-0.0065109999850392,0.0065850000828504,0.0065109999850392,109.0,0.0065379999577999,1741392000,JPYC20648-USD
-0.0064699999056756,0.0065950001589953,0.0065379999577999,59725.0,0.006533000152558,1741478400,JPYC20648-USD
-0.0064739999361336,0.0066100000403821,0.006533000152558,52409.0,0.0065970001742243,1741564800,JPYC20648-USD
-0.006537000183016,0.0066060000099241,0.0065970001742243,26198.0,0.0065589998848736,1741651200,JPYC20648-USD
-0.0065109999850392,0.0065629999153316,0.0065589998848736,0.0,0.0065319999121129,1741737600,JPYC20648-USD
-0.00651799980551,0.0065799998119473,0.0065319999121129,35104.0,0.006541000213474,1741824000,JPYC20648-USD
-0.00651799980551,0.0065819998271763,0.006541000213474,0.0,0.0065440000034868,1741910400,JPYC20648-USD
-0.0065440000034868,0.0066010002046823,0.0065440000034868,12356.0,0.0065899998880922,1741996800,JPYC20648-USD
-0.006513999775052,0.0065899998880922,0.0065899998880922,19915.0,0.006519999820739,1742083200,JPYC20648-USD
-0.0065190000459551,0.006541000213474,0.006519999820739,11897.0,0.0065299998968839,1742169600,JPYC20648-USD
-0.0065299998968839,0.0065759997814893,0.0065299998968839,24834.0,0.0065629999153316,1742256000,JPYC20648-USD
-0.0065569998696446,0.0066129998303949,0.0065629999153316,14431.0,0.0066120000556111,1742342400,JPYC20648-USD
-0.0065830000676214,0.0066729998216032,0.0066120000556111,20479.0,0.0066439998336136,1742428800,JPYC20648-USD
-0.0065509998239576,0.0066650002263486,0.0066439998336136,28331.0,0.0065859998576343,1742515200,JPYC20648-USD
-0.0065669999457895,0.0066269999369978,0.0065859998576343,7321.0,0.0066269999369978,1742601600,JPYC20648-USD
-0.0065770000219345,0.0066269999369978,0.0066269999369978,21082.0,0.0066100000403821,1742688000,JPYC20648-USD
-0.0065279998816549,0.0066209998913109,0.0066100000403821,19353.0,0.0065279998816549,1742774400,JPYC20648-USD
-0.00651799980551,0.006630000192672,0.0065279998816549,23790.0,0.0065879998728632,1742860800,JPYC20648-USD
-0.00546699995175,0.0066269999369978,0.0065879998728632,62980.0,0.0065509998239576,1742947200,JPYC20648-USD
-0.0040770000778138,0.0066630002111196,0.0065509998239576,23217.0,0.0064389999024569,1743033600,JPYC20648-USD
-0.006436999887228,0.0066329999826848,0.0064389999024569,18203.0,0.0065460000187158,1743120000,JPYC20648-USD
-0.0065399999730288,0.0066060000099241,0.0065460000187158,14828.0,0.0065839998424053,1743206400,JPYC20648-USD
-0.0065560000948607,0.0065930001437664,0.0065839998424053,6196.0,0.0065910001285374,1743292800,JPYC20648-USD
-0.0064699999056756,0.0066459998488426,0.0065910001285374,54901.0,0.0066039999946951,1743379200,JPYC20648-USD
-0.0065569998696446,0.0066639999859035,0.0066039999946951,31519.0,0.0066169998608529,1743465600,JPYC20648-USD
-0.0066080000251531,0.0066689997911453,0.0066169998608529,32765.0,0.0066689997911453,1743552000,JPYC20648-USD
-0.0066450000740587,0.0068330001085996,0.0066689997911453,39286.0,0.0067659998312592,1743638400,JPYC20648-USD
-0.0067369998432695,0.0068450001999735,0.0067659998312592,26387.0,0.0067489999346435,1743724800,JPYC20648-USD
-0.0067349998280406,0.0068049998953938,0.0067489999346435,35892.0,0.0067639998160302,1743811200,JPYC20648-USD
-0.0067579997703433,0.0068290000781416,0.0067639998160302,23039.0,0.0067870002239942,1743897600,JPYC20648-USD
-0.0067250002175569,0.0068370001390576,0.0067870002239942,0.0,0.0067480001598596,1743984000,JPYC20648-USD
-0.0067309997975826,0.0067969998344779,0.0067420001141726,19659.0,0.0067750001326203,1744070400,JPYC20648-USD
-0.0067309997975826,0.0068729999475181,0.0067750001326203,58196.0,0.0067309997975826,1744156800,JPYC20648-USD
-0.0067309997975826,0.0068839997984468,0.0067309997975826,20499.0,0.0068760002031922,1744243200,JPYC20648-USD
-0.0068760002031922,0.0070039997808635,0.0068760002031922,39682.0,0.0069760000333189,1744329600,JPYC20648-USD
-0.0069450000301003,0.0070440000854432,0.0069760000333189,15600.0,0.0069499998353421,1744416000,JPYC20648-USD
-0.0069439997896552,0.0070199999026954,0.0069499998353421,0.0,0.006961999926716,1744502400,JPYC20648-USD
-0.0069459998048841,0.007046999875456,0.006961999926716,30475.0,0.0069599999114871,1744588800,JPYC20648-USD
-0.0069590001367032,0.0070850001648068,0.0069599999114871,15795.0,0.0070460001006722,1744675200,JPYC20648-USD
-0.0070290002040565,0.0072280000895261,0.0070460001006722,29175.0,0.0071100001223385,1744761600,JPYC20648-USD
-0.007056999951601,0.0071209999732673,0.0071100001223385,12219.0,0.007060999982059,1744848000,JPYC20648-USD
-0.0070409998297691,0.0070930002257227,0.007060999982059,11223.0,0.0070719998329877,1744934400,JPYC20648-USD
-0.0070699998177587,0.0071789999492466,0.0070719998329877,10126.0,0.0071169999428093,1745020800,JPYC20648-USD
-0.0071160001680254,0.007224999833852,0.0071169999428093,12963.0,0.0071160001680254,1745107200,JPYC20648-USD
-0.0070079998113214,0.0073489998467266,0.0071160001680254,13530.0,0.0071310000494122,1745193600,JPYC20648-USD
-0.0068049998953938,0.0072389999404549,0.0071310000494122,64038.0,0.0069989999756217,1745280000,JPYC20648-USD
-0.0069949999451637,0.0071660000830888,0.0069989999756217,23211.0,0.0070090000517666,1745366400,JPYC20648-USD
-0.0069599999114871,0.0070819999091327,0.0070090000517666,33418.0,0.0070400000549852,1745452800,JPYC20648-USD
-0.006963999941945,0.0070600002072751,0.0070400000549852,46976.0,0.0069820000790059,1745539200,JPYC20648-USD
-0.0068959998898208,0.0070099998265504,0.0069690002128481,47771.0,0.0069590001367032,1745625600,JPYC20648-USD
-0.006881000008434,0.0070099998265504,0.0069590001367032,546.0,0.0069570001214742,1745712000,JPYC20648-USD
-0.0068620000965893,0.0069869998842477,0.0069570001214742,22986.0,0.0069809998385608,1745798400,JPYC20648-USD
-0.0069570001214742,0.0070389998145401,0.0069809998385608,15174.0,0.0069579998962581,1745884800,JPYC20648-USD
-0.0067119998857378,0.007048999890685,0.0069579998962581,61337.0,0.0069969999603927,1745971200,JPYC20648-USD
-0.006874999962747,0.0070000002160668,0.0069969999603927,66976.0,0.006874999962747,1746057600,JPYC20648-USD
-0.0068270000629127,0.0069220000877976,0.006874999962747,34977.0,0.0068500000052154,1746144000,JPYC20648-USD
-0.0067909997887909,0.0069010001607239,0.0068500000052154,22985.0,0.0068680001422762,1746230400,JPYC20648-USD
-0.0068120001815259,0.006887000054121,0.0068680001422762,16421.0,0.0068270000629127,1746316800,JPYC20648-USD
-0.006709000095725,0.0068879998289048,0.0068270000629127,26042.0,0.0068740001879632,1746403200,JPYC20648-USD
-0.0068479999899864,0.0069800000637769,0.0068740001879632,16121.0,0.0069419997744262,1746489600,JPYC20648-USD
-0.0069249998778104,0.0069889998994767,0.0069419997744262,12388.0,0.006961999926716,1746576000,JPYC20648-USD
-0.0068410001695156,0.0069650001823902,0.006961999926716,0.0,0.0068500000052154,1746662400,JPYC20648-USD
-0.0068080001510679,0.0068919998593628,0.0068500000052154,42735.0,0.0068410001695156,1746748800,JPYC20648-USD
-0.006798000074923,0.0068819997832179,0.0068410001695156,28198.0,0.0068459999747574,1746835200,JPYC20648-USD
-0.0068339998833835,0.0068970001302659,0.0068459999747574,39132.0,0.0068350001238286,1746921600,JPYC20648-USD
-0.0067409998737275,0.0068569998256862,0.0068350001238286,29280.0,0.0067460001446306,1747008000,JPYC20648-USD
-0.0067409998737275,0.0068060001358389,0.0067460001446306,4684.0,0.0067859999835491,1747094400,JPYC20648-USD
-0.0067850002087652,0.0068319998681545,0.0067859999835491,19689.0,0.0068080001510679,1747180800,JPYC20648-USD
-0.0068009998649358,0.0068569998256862,0.0068080001510679,15657.0,0.0068490002304315,1747267200,JPYC20648-USD
-0.0068270000629127,0.0068950001150369,0.0068490002304315,29645.0,0.0068359998986124,1747353600,JPYC20648-USD
-0.0068169999867677,0.0068560000509023,0.0068359998986124,20647.0,0.0068540000356733,1747440000,JPYC20648-USD
-0.0068529997952282,0.006885000038892,0.0068540000356733,25867.0,0.0068629998713731,1747526400,JPYC20648-USD
-0.0068509997799992,0.0069030001759529,0.0068629998713731,24116.0,0.0069030001759529,1747612800,JPYC20648-USD
-0.0068729999475181,0.0069129997864365,0.0069030001759529,24934.0,0.0069019999355077,1747699200,JPYC20648-USD
-0.0068799997679889,0.0069439997896552,0.0069019999355077,59481.0,0.0069340001791715,1747785600,JPYC20648-USD
-0.0069220000877976,0.0069630001671612,0.0069340001791715,1.0,0.0069260001182556,1747872000,JPYC20648-USD
-0.0069240001030266,0.0070750000886619,0.0069260001182556,113628.0,0.0069960001856088,1747958400,JPYC20648-USD
-0.0069840000942349,0.0070279999636113,0.0069960001856088,17836.0,0.0070179998874664,1748044800,JPYC20648-USD
-0.0069690002128481,0.0070319999940693,0.0070179998874664,31680.0,0.0069900001399219,1748131200,JPYC20648-USD
-0.0069389999844133,0.0070079998113214,0.0069900001399219,22222.0,0.0069980002008378,1748217600,JPYC20648-USD
-0.0069380002096295,0.0070279999636113,0.0069980002008378,66388.0,0.0069400002248585,1748304000,JPYC20648-USD
-0.0069070002064108,0.0069559998810291,0.0069400002248585,49204.0,0.0069099999964237,1748390400,JPYC20648-USD
-0.0068879998289048,0.0069349999539554,0.0069099999964237,17058.0,0.0069280001334846,1748476800,JPYC20648-USD
-0.0067619998008012,0.006963999941945,0.0069280001334846,64551.0,0.0069570001214742,1748563200,JPYC20648-USD
-0.0069400002248585,0.0069710002280771,0.0069570001214742,24159.0,0.0069579998962581,1748649600,JPYC20648-USD
-0.0069550001062452,0.0069880001246929,0.0069579998962581,13765.0,0.0069630001671612,1748736000,JPYC20648-USD
-0.0069599999114871,0.0070259999483823,0.0069630001671612,19216.0,0.0070259999483823,1748822400,JPYC20648-USD
-0.0070119998417794,0.0070629999972879,0.0070259999483823,28357.0,0.0070420000702142,1748908800,JPYC20648-USD
-0.0070329997688531,0.0070620002225041,0.0070420000702142,8493.0,0.0070460001006722,1748995200,JPYC20648-USD
-0.0070360000245273,0.0070790001191198,0.0070460001006722,8248.0,0.0070420000702142,1749081600,JPYC20648-USD
-0.0069969999603927,0.0070420000702142,0.0070420000702142,8664.0,0.0070369997993111,1749168000,JPYC20648-USD
-0.0070319999940693,0.0070650000125169,0.0070369997993111,0.0,0.0070380000397562,1749254400,JPYC20648-USD
-0.0070210001431405,0.0070940000005066,0.0070380000397562,0.0,0.0070210001431405,1749340800,JPYC20648-USD
-0.0070039997808635,0.007141999900341,0.0070210001431405,28471.0,0.0070949997752904,1749427200,JPYC20648-USD
-0.0070949997752904,0.0073389997705817,0.0070949997752904,17316.0,0.0072780000045895,1749513600,JPYC20648-USD
-0.0072619998827576,0.007329000160098,0.0072780000045895,0.0,0.0072699999436736,1749600000,JPYC20648-USD
-0.0072699999436736,0.010063000023365,0.0072699999436736,0.0,0.0079450001940131,1749686400,JPYC20648-USD
-0.0073199998587369,0.0079450001940131,0.0079450001940131,12013.0,0.007509000133723,1749772800,JPYC20648-USD
-0.0073420000262558,0.0079669998958706,0.007509000133723,0.0,0.0078739998862147,1749859200,JPYC20648-USD
-0.0070739998482167,0.0079089999198913,0.0078739998862147,26940.0,0.007592000067234,1749945600,JPYC20648-USD
-0.0074590002186596,0.0078940000385046,0.007592000067234,418.0,0.0074590002186596,1750032000,JPYC20648-USD
-0.0072619998827576,0.0075019998475909,0.0074590002186596,6063.0,0.0074379998259246,1750118400,JPYC20648-USD
-0.0073469998314976,0.0074930000118911,0.0074379998259246,0.0,0.0074229999445378,1750204800,JPYC20648-USD
-0.007329000160098,0.0075550000183284,0.0074229999445378,2376.0,0.0075280000455677,1750291200,JPYC20648-USD
-0.0072599998675286,0.0076549998484551,0.0075280000455677,4350.0,0.007501000072807,1750377600,JPYC20648-USD
-0.0074089998379349,0.0078039998188614,0.007501000072807,4231.0,0.0074950000271201,1750464000,JPYC20648-USD
-0.0073040002025663,0.0077399997971951,0.0074950000271201,2846.0,0.0073830001056194,1750550400,JPYC20648-USD
-0.0070719998329877,0.0078229997307062,0.0073830001056194,3.0,0.0078220004215836,1750636800,JPYC20648-USD
-0.006885000038892,0.0078220004215836,0.0078220004215836,7711.0,0.0071530002169311,1750723200,JPYC20648-USD
-0.007135999854654,0.0072750002145767,0.0071530002169311,0.0,0.0071789999492466,1750809600,JPYC20648-USD
-0.0070000002160668,0.0071870000101625,0.0071789999492466,0.0,0.0070650000125169,1750896000,JPYC20648-USD
-0.007046999875456,0.0072770002298057,0.0070650000125169,0.0,0.0072180000133812,1750982400,JPYC20648-USD
-0.0070199999026954,0.0072429999709129,0.0072180000133812,3133.0,0.0070910002104938,1751068800,JPYC20648-USD
-0.0070050000213086,0.0072220000438392,0.0070910002104938,2375.0,0.0072019998915493,1751155200,JPYC20648-USD
-0.0071970000863075,0.0074590002186596,0.0072019998915493,1728.0,0.0074590002186596,1751241600,JPYC20648-USD
-0.0071820002049207,0.0076139997690916,0.0074590002186596,4932.0,0.0072019998915493,1751328000,JPYC20648-USD
-0.007137999869883,0.0073060002177953,0.0072019998915493,0.0,0.0073049999773502,1751414400,JPYC20648-USD
-0.0071629998274147,0.0074709998443722,0.0073049999773502,0.0,0.0074709998443722,1751500800,JPYC20648-USD
-0.0072719999589025,0.0077260001562535,0.0074709998443722,4678.0,0.0072960001416504,1751587200,JPYC20648-USD
-0.0072960001416504,0.0080159995704889,0.0072960001416504,3869.0,0.0078140003606677,1751673600,JPYC20648-USD
-0.0072980001568794,0.0081369997933506,0.0078140003606677,2044.0,0.0077220001257956,1751760000,JPYC20648-USD
-0.0076029999181628,0.0079479999840259,0.0077220001257956,1722.0,0.0077209998853504,1751846400,JPYC20648-USD
-0.0075489999726414,0.0078739998862147,0.0077209998853504,919.0,0.0076049999333918,1751932800,JPYC20648-USD
-0.0075229997746646,0.0083410004153847,0.0076049999333918,3884.0,0.0079129999503493,1752019200,JPYC20648-USD
-0.0077189998701214,0.0082599995657801,0.0079129999503493,4447.0,0.0077189998701214,1752105600,JPYC20648-USD
-0.0076999999582767,0.0080150002613663,0.0077189998701214,0.0,0.0078079998493194,1752192000,JPYC20648-USD
-0.0076529998332262,0.0079009998589754,0.0078079998493194,0.0,0.0078189997002482,1752278400,JPYC20648-USD
-0.0078180003911256,0.008403000421822,0.0078189997002482,4592.0,0.0083619998767972,1752364800,JPYC20648-USD
-0.0077979997731745,0.0083619998767972,0.0083619998767972,0.0,0.0078070000745356,1752451200,JPYC20648-USD
-0.0077260001562535,0.0079979998990893,0.0078070000745356,367.0,0.0077669997699558,1752537600,JPYC20648-USD
-0.0076680001802742,0.0082510001957416,0.0077669997699558,2774.0,0.0081329997628927,1752624000,JPYC20648-USD
-0.0076199998147785,0.008275999687612,0.0081329997628927,1634.0,0.0076250000856816,1752710400,JPYC20648-USD
-0.0076040001586079,0.0079150004312396,0.0076250000856816,586.0,0.0076270001009106,1752796800,JPYC20648-USD
-0.0074450001120567,0.007677000015974,0.0076270001009106,465.0,0.0075739999301731,1752883200,JPYC20648-USD
-0.0075360001064836,0.0080989999696612,0.0075739999301731,0.0,0.0075639998540282,1752969600,JPYC20648-USD
-0.0074809999205172,0.0077689997851848,0.0075639998540282,0.0,0.0077439998276531,1753056000,JPYC20648-USD
-0.0073970002122223,0.0078130001202225,0.0077439998276531,640.0,0.0077889999374747,1753142400,JPYC20648-USD
-0.0075679998844861,0.0079269995912909,0.0077889999374747,0.0,0.0077410000376403,1753228800,JPYC20648-USD
-0.0073759998194873,0.0077439998276531,0.0077410000376403,273.0,0.0073790000751614,1753315200,JPYC20648-USD
-0.0073259999044239,0.0079849995672702,0.0073790000751614,0.0,0.0078499997034668,1753401600,JPYC20648-USD
-0.0075929998420178,0.0078539997339248,0.0078499997034668,0.0,0.0076700001955032,1753488000,JPYC20648-USD
-0.0076179997995495,0.0078490003943443,0.0076700001955032,19.0,0.0078090000897645,1753574400,JPYC20648-USD
-0.0072699999436736,0.007829999551177,0.0078090000897645,0.0,0.007507000118494,1753660800,JPYC20648-USD
-0.0074269999749958,0.0080599999055266,0.007507000118494,0.0,0.0079370001330971,1753747200,JPYC20648-USD
-0.0074450001120567,0.0081489998847246,0.0079370001330971,515.0,0.0074900002218782,1753833600,JPYC20648-USD
-0.0070500001311302,0.0074900002218782,0.0074900002218782,0.0,0.0071000000461936,1753920000,JPYC20648-USD
-0.0069650001823902,0.0072670001536607,0.0071000000461936,0.0,0.0071809999644756,1754006400,JPYC20648-USD
-0.0071589997969567,0.0073150000534951,0.0071809999644756,86.0,0.0073150000534951,1754092800,JPYC20648-USD
-0.007226999849081,0.0073429998010396,0.0073150000534951,0.0,0.007230999879539,1754179200,JPYC20648-USD
-0.0071250000037252,0.0074089998379349,0.007230999879539,0.0,0.0072969999164342,1754265600,JPYC20648-USD
-0.0072730001993477,0.0077010001987218,0.0072969999164342,511.0,0.0076629999093711,1754352000,JPYC20648-USD
-0.0075520002283155,0.0076629999093711,0.0076629999093711,0.0,0.0075630000792443,1754438400,JPYC20648-USD
-0.0074450001120567,0.0082040000706911,0.0075630000792443,0.0,0.0079300003126263,1754524800,JPYC20648-USD
-0.0071290000341832,0.0079460004344582,0.0079300003126263,27.0,0.0071390001103281,1754611200,JPYC20648-USD
-0.0070870001800358,0.0076419999822974,0.0071390001103281,0.0,0.0076150000095367,1754697600,JPYC20648-USD
-0.0075509999878704,0.0077289999462664,0.0076150000095367,0.0,0.0076720002107322,1754784000,JPYC20648-USD
-0.0073429998010396,0.0077979997731745,0.0076720002107322,432.0,0.0073460000567138,1754870400,JPYC20648-USD
-0.0072710001841187,0.0073990002274513,0.0073460000567138,0.0,0.0072820000350475,1754956800,JPYC20648-USD
-0.0068180002272129,0.0074100000783801,0.0072820000350475,8238.0,0.0069320001639425,1755043200,JPYC20648-USD
-0.0068520000204443,0.0070219999179244,0.0069320001639425,3.0,0.0069920001551508,1755129600,JPYC20648-USD
-0.0069860001094639,0.0076919998973608,0.0069920001551508,2372.0,0.007505000103265,1755216000,JPYC20648-USD
-0.007505000103265,0.0075949998572468,0.007505000103265,0.0,0.0075570000335574,1755302400,JPYC20648-USD
-0.0070810001343488,0.0076190000399947,0.0075570000335574,0.0,0.0070980000309646,1755388800,JPYC20648-USD
-0.0070190001279115,0.0071109998971223,0.0070980000309646,0.0,0.0070739998482167,1755475200,JPYC20648-USD
-0.0069169998168945,0.0071229999884963,0.0070739998482167,470.0,0.0071180001832544,1755561600,JPYC20648-USD
-0.0071180001832544,0.0078170001506805,0.0071180001832544,5434.0,0.0076919998973608,1755648000,JPYC20648-USD
-0.007050999905914,0.0077019999735057,0.0076919998973608,2040.0,0.0075460001826286,1755734400,JPYC20648-USD
-0.007329000160098,0.0075579998083412,0.0075460001826286,0.0,0.0074189999140799,1755820800,JPYC20648-USD
-0.0071499999612569,0.0075710001401603,0.0074189999140799,3377.0,0.0074999998323619,1755907200,JPYC20648-USD
-0.0073649999685585,0.0075539997778832,0.0074999998323619,0.0,0.0073649999685585,1755993600,JPYC20648-USD
-0.0073649999685585,0.0077909999527037,0.0073649999685585,1723.0,0.0075570000335574,1756080000,JPYC20648-USD
-0.0072590000927448,0.0077060000039637,0.0075579998083412,1639.0,0.0075750001706182,1756166400,JPYC20648-USD
-0.0073569999076426,0.0076100002042949,0.0075750001706182,0.0,0.0074629997834563,1756252800,JPYC20648-USD
-0.0074269999749958,0.007501000072807,0.0074629997834563,0.0,0.0074959998019039,1756339200,JPYC20648-USD
-0.0074310000054538,0.0075219999998807,0.0074959998019039,0.0,0.0074450001120567,1756425600,JPYC20648-USD
-0.0072869998402893,0.0074640000239014,0.0074450001120567,856.0,0.0074410000815987,1756512000,JPYC20648-USD
-0.0074129998683929,0.0076620001345872,0.0074410000815987,761.0,0.0074579999782145,1756598400,JPYC20648-USD
-0.0074579999782145,0.0080000003799796,0.0074579999782145,1804.0,0.0075420001521706,1756684800,JPYC20648-USD
-0.0074789999052882,0.0077189998701214,0.0075420001521706,0.0,0.0075699998997151,1756771200,JPYC20648-USD
-0.0073759998194873,0.0076080001890659,0.0075699998997151,0.0,0.0074459998868405,1756857600,JPYC20648-USD
-0.0071620000526309,0.0075400001369416,0.0074459998868405,0.0,0.0071740001440048,1756944000,JPYC20648-USD
-0.00697400001809,0.0072539998218417,0.0071740001440048,187.0,0.0071700001135468,1757030400,JPYC20648-USD
-0.0070050000213086,0.0079439999535679,0.0071689998731017,1636.0,0.0074370000511407,1757116800,JPYC20648-USD
-0.0073319999501109,0.0081259999424219,0.0074370000511407,2271.0,0.0077129998244345,1757203200,JPYC20648-USD
-0.0075799999758601,0.0079509997740387,0.0077129998244345,0.0,0.0076040001586079,1757289600,JPYC20648-USD
-0.0076009999029338,0.007842999882996,0.0076040001586079,0.0,0.0077160000801086,1757376000,JPYC20648-USD
-0.0074979998171329,0.0078630000352859,0.0077160000801086,384.0,0.0075429999269545,1757462400,JPYC20648-USD
-0.0075249997898936,0.0079849995672702,0.0075429999269545,0.0,0.0075400001369416,1757548800,JPYC20648-USD
-0.0072969999164342,0.0077729998156428,0.0075400001369416,0.0,0.0076799998059868,1757635200,JPYC20648-USD
-0.0072510000318288,0.0077010001987218,0.0076799998059868,0.0,0.0075300000607967,1757721600,JPYC20648-USD
-0.0072380001656711,0.0078849997371435,0.0075300000607967,0.0,0.0078199999406933,1757808000,JPYC20648-USD
-0.0076319999061524,0.0078969998285174,0.0078199999406933,0.0,0.0076319999061524,1757894400,JPYC20648-USD
-0.0073790000751614,0.0076330001465976,0.0076319999061524,0.0,0.0074900002218782,1757980800,JPYC20648-USD
-0.0074749998748302,0.0079190004616975,0.0074900002218782,3716.0,0.0076799998059868,1758067200,JPYC20648-USD
-0.0072630001232028,0.0077340002171695,0.0076799998059868,2196.0,0.0075190002098679,1758153600,JPYC20648-USD
-0.0073040002025663,0.0075219999998807,0.0075190002098679,0.0,0.0074609997682273,1758240000,JPYC20648-USD
-0.0074439998716115,0.0075530000030994,0.0074609997682273,0.0,0.0075240000151097,1758326400,JPYC20648-USD
-0.0069490000605583,0.0075240000151097,0.0075240000151097,16.0,0.0069579998962581,1758412800,JPYC20648-USD
-0.0069499998353421,0.0075349998660385,0.0069579998962581,0.0,0.0074909999966621,1758499200,JPYC20648-USD
-0.0069929999299347,0.0075559997931122,0.0074909999966621,0.0,0.0069989999756217,1758585600,JPYC20648-USD
-0.0069989999756217,0.0074539999477565,0.0069989999756217,183.0,0.0073640001937747,1758672000,JPYC20648-USD
-0.006887000054121,0.0073689999990165,0.0073640001937747,0.0,0.0069300001487135,1758758400,JPYC20648-USD
-0.0069030001759529,0.0071319998241961,0.0069300001487135,48.0,0.0069749997928738,1758844800,JPYC20648-USD
-0.00697400001809,0.0075790002010762,0.0069749997928738,0.0,0.0073850001208484,1758931200,JPYC20648-USD
-0.0072949999012053,0.0075019998475909,0.0073850001208484,120.0,0.0073409997858107,1759017600,JPYC20648-USD
-0.0073259999044239,0.0075710001401603,0.0073409997858107,1.0,0.0074720000848174,1759104000,JPYC20648-USD
-0.0069050001911818,0.0076370001770555,0.0074720000848174,0.0,0.0074490001425147,1759190400,JPYC20648-USD
-0.0073000001721084,0.0075269998051226,0.0074490001425147,557.0,0.0075219999998807,1759276800,JPYC20648-USD
-0.0071519999764859,0.0075380001217126,0.0075219999998807,0.0,0.0071519999764859,1759363200,JPYC20648-USD
-0.0070859999395906,0.0078130001202225,0.0071519999764859,0.0,0.0075130001641809,1759449600,JPYC20648-USD
-0.0072960001416504,0.007668999955058,0.0075130001641809,1324.0,0.0076009999029338,1759536000,JPYC20648-USD
-0.0073259999044239,0.0076500000432133,0.0076009999029338,0.0,0.0073259999044239,1759622400,JPYC20648-USD
-0.0070520001463592,0.0074579999782145,0.0073259999044239,0.0,0.0073210000991821,1759708800,JPYC20648-USD
-0.0070969997905194,0.0073649999685585,0.0073210000991821,1176.0,0.0071250000037252,1759795200,JPYC20648-USD
-0.0068470002152025,0.0077340002171695,0.0071410001255571,0.0,0.0076720002107322,1759881600,JPYC20648-USD
-0.0073850001208484,0.0080289999023079,0.0076720002107322,5674.0,0.0078670000657439,1759968000,JPYC20648-USD
-0.0065930001437664,0.0083670001477003,0.0078670000657439,7273.0,0.0066149998456239,1760054400,JPYC20648-USD
-0.00651799980551,0.0075929998420178,0.0066149998456239,214.0,0.0067019998095929,1760140800,JPYC20648-USD
-0.0067019998095929,0.0071749999187886,0.0067019998095929,0.0,0.0071629998274147,1760227200,JPYC20648-USD
-0.0069490000605583,0.0071629998274147,0.0071629998274147,100.0,0.0069929999299347,1760313600,JPYC20648-USD
-0.0069450000301003,0.0071729999035596,0.0069929999299347,0.0,0.0070940000005066,1760400000,JPYC20648-USD
-0.0067730001173913,0.0071149999275803,0.0070940000005066,126.0,0.0067730001173913,1760486400,JPYC20648-USD
-0.0067489999346435,0.0069980002008378,0.0067730001173913,0.0,0.0068640001118183,1760572800,JPYC20648-USD
-0.0066829998977482,0.0071910000406205,0.0068640001118183,0.0,0.0069280001334846,1760659200,JPYC20648-USD
-0.0066820001229643,0.0070110000669956,0.0069280001334846,0.0,0.00688900006935,1760745600,JPYC20648-USD
-0.0067300000227987,0.0072490000165998,0.00688900006935,0.0,0.0068399999290704,1760832000,JPYC20648-USD
-0.0068350001238286,0.0071740001440048,0.0068399999290704,0.0,0.0071299998089671,1760918400,JPYC20648-USD
-0.0070969997905194,0.0075199999846518,0.0071299998089671,0.0,0.0073429998010396,1761004800,JPYC20648-USD
-0.0065799998119473,0.0075170001946389,0.0073429998010396,0.0,0.007509000133723,1761091200,JPYC20648-USD
-0.0074000000022351,0.007509000133723,0.007509000133723,0.0,0.0074649997986853,1761177600,JPYC20648-USD
-0.0072909998707473,0.0074649997986853,0.0074649997986853,0.0,0.0073500000871717,1761264000,JPYC20648-USD
-0.0069189998321235,0.0074519999325275,0.0073500000871717,0.0,0.0070699998177587,1761350400,JPYC20648-USD
-0.0066949999891221,0.0070739998482167,0.0070699998177587,2078.0,0.0068799997679889,1761436800,JPYC20648-USD
-0.0067360000684857,0.0070110000669956,0.0068799997679889,2863.0,0.0069220000877976,1761523200,JPYC20648-USD
-0.0067650000564754,0.007309999782592,0.0069220000877976,4402.0,0.0068760002031922,1761609600,JPYC20648-USD
-0.0067380000837147,0.0072150002233684,0.0068760002031922,2554.0,0.0068999999202787,1761696000,JPYC20648-USD
-0.0066979997791349,0.0068990001454949,0.0068979999050498,7.0,0.0067409998737275,1761782400,JPYC20648-USD
-0.0066479998640716,0.0067739998921751,0.0067409998737275,439.0,0.0066920001991093,1761868800,JPYC20648-USD
-0.0066920001991093,0.0069149998016655,0.0066920001991093,0.0,0.0069149998016655,1761955200,JPYC20648-USD
-0.0068459999747574,0.0069389999844133,0.0069149998016655,1.0,0.00688900006935,1762041600,JPYC20648-USD
-0.0067409998737275,0.0069309999234974,0.00688900006935,0.0,0.0068370001390576,1762128000,JPYC20648-USD
-0.0066470000892877,0.0068540000356733,0.0068370001390576,178.0,0.0067059998400509,1762214400,JPYC20648-USD
-0.0067059998400509,0.0069749997928738,0.0067059998400509,0.0,0.0069749997928738,1762300800,JPYC20648-USD
-0.0069320001639425,0.0070329997688531,0.0069749997928738,0.0,0.0069900001399219,1762387200,JPYC20648-USD
-0.0068129999563097,0.0070130000822246,0.0069900001399219,0.0,0.0068339998833835,1762473600,JPYC20648-USD
-0.0067830001935362,0.0070130000822246,0.0068339998833835,0.0,0.0069800000637769,1762560000,JPYC20648-USD
-0.0068819997832179,0.0070030000060796,0.0069800000637769,0.0,0.0069269998930394,1762646400,JPYC20648-USD
-0.0069269998930394,0.0071310000494122,0.0069269998930394,0.0,0.0071129999123513,1762732800,JPYC20648-USD
-0.0069849998690187,0.0071310000494122,0.0071129999123513,0.0,0.0070139998570084,1762819200,JPYC20648-USD
-0.0069309999234974,0.0070400000549852,0.0070139998570084,0.0,0.0069630001671612,1762905600,JPYC20648-USD
-0.0068089999258518,0.0071140001527965,0.0069630001671612,0.0,0.0070369997993111,1762992000,JPYC20648-USD
-0.0067389998584985,0.0070369997993111,0.0070369997993111,19.0,0.0068169999867677,1763078400,JPYC20648-USD
-0.0068169999867677,0.0073970002122223,0.0068169999867677,329.0,0.0073640001937747,1763164800,JPYC20648-USD
-0.0070859999395906,0.007501000072807,0.0073640001937747,0.0,0.0073440000414848,1763251200,JPYC20648-USD
-0.0071530002169311,0.0076620001345872,0.0073440000414848,3078.0,0.0072989999316632,1763337600,JPYC20648-USD
-0.0072770002298057,0.0073839998804032,0.0072989999316632,407.0,0.0073199998587369,1763424000,JPYC20648-USD
-0.0069389999844133,0.0073580001480877,0.0073199998587369,0.0,0.0069389999844133,1763510400,JPYC20648-USD
-0.0069209998473525,0.0074080000631511,0.0069389999844133,627.0,0.0073600001633167,1763596800,JPYC20648-USD
-0.00715500023216,0.0073839998804032,0.0073600001633167,295.0,0.0073609999381005,1763683200,JPYC20648-USD
-0.0072759999893605,0.0074519999325275,0.0073609999381005,0.0,0.0073850001208484,1763769600,JPYC20648-USD
-0.0071080001071095,0.0075190002098679,0.0073850001208484,157.0,0.0071220002137124,1763856000,JPYC20648-USD
-0.0070690000429749,0.0072300001047551,0.0071220002137124,0.0,0.0071890000253915,1763942400,JPYC20648-USD
-0.0066399998031556,0.007246000226587,0.0071890000253915,733.0,0.0066399998031556,1764028800,JPYC20648-USD
-0.0065600001253187,0.007507000118494,0.0066399998031556,0.0,0.0072800000198185,1764115200,JPYC20648-USD
-0.0070349997840821,0.0073359999805688,0.0072800000198185,0.0,0.0070349997840821,1764201600,JPYC20648-USD
-0.0069630001671612,0.0072559998370707,0.0070349997840821,0.0,0.0072110001929104,1764288000,JPYC20648-USD
-0.0068879998289048,0.007309999782592,0.0072110001929104,0.0,0.0068879998289048,1764374400,JPYC20648-USD
-0.0066459998488426,0.0074760001152753,0.0068879998289048,7312.0,0.0069240001030266,1764460800,JPYC20648-USD
-0.0068089999258518,0.0070190001279115,0.0069240001030266,0.0,0.0068219997920095,1764547200,JPYC20648-USD
-0.0068120001815259,0.006963999941945,0.0068219997920095,0.0,0.0069260001182556,1764633600,JPYC20648-USD
-0.0069260001182556,0.007135999854654,0.0069260001182556,0.0,0.0071350000798702,1764720000,JPYC20648-USD
-0.0070310002192854,0.007141999900341,0.0071350000798702,0.0,0.0071200001984834,1764806400,JPYC20648-USD
-0.0070690000429749,0.0071789999492466,0.0071200001984834,229.0,0.007137999869883,1764892800,JPYC20648-USD
-0.0069849998690187,0.0072010001167654,0.007137999869883,0.0,0.007060999982059,1764979200,JPYC20648-USD
-0.0070560001768171,0.0072039999067783,0.007060999982059,0.0,0.0071180001832544,1765065600,JPYC20648-USD
-0.0069880001246929,0.0071849999949336,0.0071180001832544,0.0,0.0070190001279115,1765152000,JPYC20648-USD
-0.0069800000637769,0.0071800001896917,0.0070190001279115,0.0,0.0070449998602271,1765238400,JPYC20648-USD
-0.0069710002280771,0.0072260000742971,0.0070449998602271,0.0,0.0071910000406205,1765324800,JPYC20648-USD
-0.0069149998016655,0.0072900000959634,0.0071910000406205,0.0,0.0072599998675286,1765411200,JPYC20648-USD
-0.0071789999492466,0.0077309999614953,0.0072599998675286,0.0,0.0072650001384317,1765497600,JPYC20648-USD
-0.006883000023663,0.0075550000183284,0.0072650001384317,873.0,0.006883000023663,1765584000,JPYC20648-USD
-0.0065230000764131,0.0072050001472234,0.006883000023663,196.0,0.0072050001472234,1765670400,JPYC20648-USD
-0.0070730000734329,0.0072400001809,0.0072050001472234,205.0,0.0071809999644756,1765756800,JPYC20648-USD
-0.0070879999548196,0.0077220001257956,0.0071809999644756,605.0,0.0077129998244345,1765843200,JPYC20648-USD
-0.0073400000110268,0.007755999919027,0.0077129998244345,0.0,0.0074439998716115,1765929600,JPYC20648-USD
-0.0070759998634457,0.0074450001120567,0.0074439998716115,0.0,0.0072659999132156,1766016000,JPYC20648-USD
-0.0071789999492466,0.0076029999181628,0.0072659999132156,0.0,0.0071840002201497,1766102400,JPYC20648-USD
-0.0070759998634457,0.0072499997913837,0.0071840002201497,0.0,0.0072079999372363,1766188800,JPYC20648-USD
-0.0068899998441338,0.0073979999870061,0.0072079999372363,0.0,0.0069570001214742,1766275200,JPYC20648-USD
-0.0069570001214742,0.0072960001416504,0.0069570001214742,60.0,0.0070919999852776,1766361600,JPYC20648-USD
-0.0070360000245273,0.007329000160098,0.0070919999852776,293.0,0.0071290000341832,1766448000,JPYC20648-USD
-0.0069570001214742,0.0073150000534951,0.0071290000341832,0.0,0.0069570001214742,1766534400,JPYC20648-USD
-0.0069559998810291,0.0075710001401603,0.0069570001214742,588.0,0.0075679998844861,1766620800,JPYC20648-USD
-0.0068290000781416,0.0075679998844861,0.0075679998844861,1488.0,0.0069789998233318,1766707200,JPYC20648-USD
-0.0069400002248585,0.0070199999026954,0.0069789998233318,337.0,0.0069820000790059,1766793600,JPYC20648-USD
-0.0069690002128481,0.0071209999732673,0.0069820000790059,47.0,0.0071200001984834,1766880000,JPYC20648-USD
-0.0071100001223385,0.0072150002233684,0.0071200001984834,0.0,0.0071319998241961,1766966400,JPYC20648-USD
-0.007046999875456,0.0071800001896917,0.0071319998241961,0.0,0.0071689998731017,1767052800,JPYC20648-USD
-0.0070859999395906,0.0082780001685023,0.0071689998731017,0.0,0.0071919998154044,1767139200,JPYC20648-USD
-0.0070170001126825,0.0071919998154044,0.0071919998154044,0.0,0.0070870001800358,1767225600,JPYC20648-USD
-0.0070870001800358,0.0080000003799796,0.0070870001800358,3328.0,0.0075599998235702,1767312000,JPYC20648-USD
-0.0070199999026954,0.0077019999735057,0.0075599998235702,0.0,0.0070199999026954,1767398400,JPYC20648-USD
-0.0068359998986124,0.0080639999359846,0.0070199999026954,1380.0,0.0074049998074769,1767484800,JPYC20648-USD
-0.006967999972403,0.0085039995610713,0.0074049998074769,4505.0,0.0080549996346235,1767571200,JPYC20648-USD
-0.007592000067234,0.0084520000964403,0.0080549996346235,282.0,0.007592000067234,1767657600,JPYC20648-USD
-0.0074909999966621,0.0085500003769993,0.007592000067234,3921.0,0.0082219997420907,1767744000,JPYC20648-USD
-0.0082189999520778,0.0083839995786547,0.0082219997420907,0.0,0.0082780001685023,1767830400,JPYC20648-USD
-0.0081190001219511,0.0082780001685023,0.0082780001685023,0.0,0.0081190001219511,1767916800,JPYC20648-USD
-0.0081040002405643,0.008755000308156,0.0081190001219511,0.0,0.0085709998384118,1768003200,JPYC20648-USD
-0.0082449996843934,0.0089389998465776,0.0085709998384118,0.0,0.0082449996843934,1768089600,JPYC20648-USD
-0.0080920001491904,0.0082449996843934,0.0082449996843934,0.0,0.0081470003351569,1768176000,JPYC20648-USD
-0.0081470003351569,0.0081470003351569,0.0081470003351569,0.0,0.0081470003351569,1768262400,JPYC20648-USD
-0.0081470003351569,0.0081470003351569,0.0081470003351569,0.0,0.0081470003351569,1768348800,JPYC20648-USD
-0.0081470003351569,0.0085450001060962,0.0081470003351569,0.0,0.0085159996524453,1768435200,JPYC20648-USD
-0.0083560002967715,0.0085180001333355,0.0085159996524453,0.0,0.0084119997918605,1768521600,JPYC20648-USD
-0.0074129998683929,0.0084180003032088,0.0084119997918605,2880.0,0.0080350004136562,1768608000,JPYC20648-USD
-0.0079370001330971,0.0081240003928542,0.0080350004136562,0.0,0.0080610001459717,1768694400,JPYC20648-USD
-0.0073009999468922,0.0081460000947117,0.0080610001459717,1157.0,0.0076120002195239,1768780800,JPYC20648-USD
-0.0075269998051226,0.0078910002484917,0.0076120002195239,0.0,0.0076859998516738,1768867200,JPYC20648-USD
-0.0069809998385608,0.0076859998516738,0.0076859998516738,0.0,0.0071950000710785,1768953600,JPYC20648-USD
-0.0071950000710785,0.0086970003321766,0.0071950000710785,1068.0,0.0078030000440776,1769040000,JPYC20648-USD
-0.0073489998467266,0.0078030000440776,0.0078030000440776,0.0,0.0073489998467266,1769126400,JPYC20648-USD
-0.0070329997688531,0.0077439998276531,0.0073489998467266,704.0,0.007679000031203,1769212800,JPYC20648-USD
-0.0071959998458623,0.0077300001867115,0.007679000031203,5231.0,0.0074709998443722,1769299200,JPYC20648-USD
-0.0071809999644756,0.0075260000303387,0.0074709998443722,0.0,0.0073710000142455,1769385600,JPYC20648-USD
-0.0073520001024007,0.0077940002083778,0.0073710000142455,575.0,0.0075059998780488,1769472000,JPYC20648-USD
-0.0074769998900592,0.0078260004520416,0.0075059998780488,221.0,0.0075799999758601,1769558400,JPYC20648-USD
-0.0073689999990165,0.0075799999758601,0.0075799999758601,0.0,0.0073990002274513,1769644800,JPYC20648-USD
-0.0071580000221729,0.0074559999629855,0.0073990002274513,0.0,0.0072590000927448,1769731200,JPYC20648-USD
-0.0068470002152025,0.0074390000663697,0.0072590000927448,463.0,0.006969999987632,1769817600,JPYC20648-USD
-0.0067679998464882,0.0070980000309646,0.006969999987632,0.0,0.0070030000060796,1769904000,JPYC20648-USD
-0.0069710002280771,0.00715500023216,0.0070030000060796,836.0,0.0069809998385608,1769990400,JPYC20648-USD
-0.0069329999387264,0.0070810001343488,0.0070009999908506,369.0,0.0069329999387264,1770076800,JPYC20648-USD
-0.0069249998778104,0.007218999788165,0.0069329999387264,0.0,0.0071499999612569,1770163200,JPYC20648-USD
-0.0067119998857378,0.0071499999612569,0.0071499999612569,4.0,0.0067119998857378,1770249600,JPYC20648-USD
-0.006630000192672,0.0069710002280771,0.0067119998857378,0.0,0.0069710002280771,1770336000,JPYC20648-USD
-0.0066189998760819,0.0069780000485479,0.0069710002280771,0.0,0.0069209998473525,1770422400,JPYC20648-USD
-0.0064599998295307,0.0070219999179244,0.0069209998473525,2532.0,0.0067610000260174,1770508800,JPYC20648-USD
-0.0067280000075697,0.0069749997928738,0.0067610000260174,0.0,0.0069749997928738,1770595200,JPYC20648-USD
-0.0066929999738931,0.0069769998081028,0.0069749997928738,2195.0,0.0068299998529255,1770681600,JPYC20648-USD
-0.0068210000172257,0.00697400001809,0.0068299998529255,683.0,0.0068720001727342,1770768000,JPYC20648-USD
-0.0068109999410808,0.006878999993205,0.0068720001727342,0.0,0.006876999977976,1770854400,JPYC20648-USD
-0.0067839999683201,0.0070429998449981,0.006876999977976,0.0,0.0070429998449981,1770940800,JPYC20648-USD
-0.0069769998081028,0.0073830001056194,0.0070429998449981,0.0,0.0073830001056194,1771027200,JPYC20648-USD
-0.0071899998001754,0.0074930000118911,0.0073830001056194,100.0,0.0072929998859763,1771113600,JPYC20648-USD
-0.007230999879539,0.007509000133723,0.0072929998859763,0.0,0.007509000133723,1771200000,JPYC20648-USD
-0.0071109998971223,0.0076580001041293,0.007509000133723,104.0,0.0072659999132156,1771286400,JPYC20648-USD
-0.007052999921143,0.0072789997793734,0.0072659999132156,0.0,0.007052999921143,1771372800,JPYC20648-USD
-0.0070159998722374,0.007141999900341,0.007052999921143,0.0,0.0070159998722374,1771459200,JPYC20648-USD
-0.0069840000942349,0.0075389998964965,0.0070159998722374,135.0,0.0070329997688531,1771545600,JPYC20648-USD
-0.0070190001279115,0.007060999982059,0.0070329997688531,2.0,0.0070190001279115,1771632000,JPYC20648-USD
-0.0069780000485479,0.0070190001279115,0.0070190001279115,16.0,0.0069829998537898,1771718400,JPYC20648-USD
-0.0069829998537898,0.007244000211358,0.0069829998537898,0.0,0.0072090001776814,1771804800,JPYC20648-USD
-0.006961999926716,0.0072670001536607,0.0072090001776814,0.0,0.0069989999756217,1771891200,JPYC20648-USD
-0.0069989999756217,0.0076310001313686,0.0069989999756217,26.0,0.0076250000856816,1771977600,JPYC20648-USD
-0.0068490002304315,0.007668999955058,0.0076250000856816,0.0,0.0070620002225041,1772064000,JPYC20648-USD
-0.0069829998537898,0.0073429998010396,0.0070620002225041,0.0,0.0070409998297691,1772150400,JPYC20648-USD
-0.0069939773529767,0.0074115167371928,0.0070406417362391,19.0,0.0074089579284191,1772318520,JPYC20648-USD
-0.0910340026021003,0.2105350047349929,0.1726280003786087,45848823.0,0.0976039990782737,1758240000,JOJO38402-USD
-0.0898919999599456,0.1328199952840805,0.0976080000400543,21817909.0,0.0943420007824897,1758326400,JOJO38402-USD
-0.0748850032687187,0.1014870032668113,0.0940430015325546,7682235.0,0.0818819999694824,1758412800,JOJO38402-USD
-0.058288998901844,0.0840469971299171,0.0818900018930435,3949993.0,0.058288998901844,1758499200,JOJO38402-USD
-0.0569229982793331,0.0768750011920929,0.0582920014858245,4665795.0,0.0704059973359108,1758585600,JOJO38402-USD
-0.0587820000946521,0.0748500004410743,0.0704450011253357,2961974.0,0.0588890016078949,1758672000,JOJO38402-USD
-0.0446170009672641,0.0598540008068084,0.0588879995048046,1643257.0,0.0446950010955333,1758758400,JOJO38402-USD
-0.044659998267889,0.0484969988465309,0.0446950010955333,1772417.0,0.0466989986598491,1758844800,JOJO38402-USD
-0.0467000007629394,0.0526780001819133,0.0467050001025199,2897301.0,0.0479659996926784,1758931200,JOJO38402-USD
-0.0458379983901977,0.0493119992315769,0.0480230003595352,1810251.0,0.0468829981982708,1759017600,JOJO38402-USD
-0.0468540005385875,0.0566979981958866,0.046884000301361,2714747.0,0.0523630008101463,1759104000,JOJO38402-USD
-0.0451110005378723,0.0554509982466697,0.0523630008101463,3374494.0,0.0457179993391037,1759190400,JOJO38402-USD
-0.0456390008330345,0.0531090013682842,0.0457179993391037,2650578.0,0.0504029989242553,1759276800,JOJO38402-USD
-0.0477260015904903,0.0522329993546009,0.0504020005464553,2815772.0,0.0499229989945888,1759363200,JOJO38402-USD
-0.0495939999818801,0.064529001712799,0.0499220006167888,4488372.0,0.0595519989728927,1759449600,JOJO38402-USD
-0.0570809990167617,0.0659009963274002,0.0595580004155635,3915086.0,0.0604149997234344,1759536000,JOJO38402-USD
-0.0600170008838176,0.0686530023813247,0.0604149997234344,3570264.0,0.0633160024881362,1759622400,JOJO38402-USD
-0.0581069998443126,0.0637610033154487,0.0633160024881362,2749239.0,0.0610119998455047,1759708800,JOJO38402-USD
-0.0607950016856193,0.0762189999222755,0.0610119998455047,4834926.0,0.0706470012664794,1759795200,JOJO38402-USD
-0.0616360008716583,0.0799439996480941,0.0706550031900405,3817958.0,0.0629139989614486,1759881600,JOJO38402-USD
-0.0506240017712116,0.0644849985837936,0.0629149973392486,2177425.0,0.0526390001177787,1759968000,JOJO38402-USD
-0.0408839993178844,0.0527850016951561,0.0526390001177787,2372755.0,0.0423859991133213,1760054400,JOJO38402-USD
-0.0410239994525909,0.043333001434803,0.0423859991133213,1855430.0,0.0420310012996196,1760140800,JOJO38402-USD
-0.0408929996192455,0.0485030002892017,0.0420419983565807,2268041.0,0.0475520007312297,1760227200,JOJO38402-USD
-0.0445699989795684,0.0481549985706806,0.0475750006735324,1794341.0,0.0452839992940425,1760313600,JOJO38402-USD
-0.040277000516653,0.0458949990570545,0.0452850013971328,1930848.0,0.0420299991965293,1760400000,JOJO38402-USD
-0.03974200040102,0.0427689999341964,0.0420349985361099,2298333.0,0.040387000888586,1760486400,JOJO38402-USD
-0.0403570011258125,0.0518280006945133,0.040387999266386,3906889.0,0.0450079999864101,1760572800,JOJO38402-USD
-0.0392200015485286,0.0473200008273124,0.0450079999864101,2937474.0,0.0403859987854957,1760659200,JOJO38402-USD
-0.0402619987726211,0.0441799983382225,0.0403859987854957,2885453.0,0.0432889983057975,1760745600,JOJO38402-USD
-0.0412909984588623,0.0435680001974105,0.0433499999344348,1090239.0,0.0413350015878677,1760832000,JOJO38402-USD
-0.0396610014140605,0.0415059998631477,0.0413339994847774,933928.0,0.0401230007410049,1760918400,JOJO38402-USD
-0.0373100005090236,0.0401640012860298,0.0401140004396438,877420.0,0.0374240018427372,1761004800,JOJO38402-USD
-0.0371700003743171,0.0385989993810653,0.037416998296976,858058.0,0.0381279997527599,1761091200,JOJO38402-USD
-0.0381279997527599,0.0403910018503665,0.0381279997527599,907347.0,0.0397850014269351,1761177600,JOJO38402-USD
-0.0396860018372535,0.0421340018510818,0.0397850014269351,967428.0,0.0411980003118515,1761264000,JOJO38402-USD
-0.0387800000607967,0.0412399992346763,0.0411980003118515,851760.0,0.0392149984836578,1761350400,JOJO38402-USD
-0.0382830016314983,0.0398630015552043,0.0392640009522438,919187.0,0.0388929992914199,1761436800,JOJO38402-USD
-0.0381059981882572,0.0394460000097751,0.0388929992914199,863026.0,0.0382919982075691,1761523200,JOJO38402-USD
-0.0346390008926391,0.0384339988231658,0.0383000001311302,877639.0,0.0351979993283748,1761609600,JOJO38402-USD
-0.0343709997832775,0.0357090011239051,0.0351979993283748,953419.0,0.0347709991037845,1761696000,JOJO38402-USD
-0.0333140008151531,0.0351379998028278,0.0347720012068748,867669.0,0.0340219996869564,1761782400,JOJO38402-USD
-0.0337509997189044,0.0351070016622543,0.0340219996869564,855785.0,0.0341349989175796,1761868800,JOJO38402-USD
-0.0336790010333061,0.0345080010592937,0.0341349989175796,808501.0,0.0341689996421337,1761955200,JOJO38402-USD
-0.0313960015773773,0.0344030000269413,0.0341689996421337,876799.0,0.0316740013659,1762041600,JOJO38402-USD
-0.0286170002073049,0.0320129990577697,0.0316740013659,828154.0,0.0286359991878271,1762128000,JOJO38402-USD
-0.026512999087572,0.0291489996016025,0.0286359991878271,814297.0,0.0271439999341964,1762214400,JOJO38402-USD
-0.0266110002994537,0.0280339997261762,0.0271439999341964,746894.0,0.0277629997581243,1762300800,JOJO38402-USD
-0.0270409993827343,0.02827800065279,0.0277629997581243,806716.0,0.0274870004504919,1762387200,JOJO38402-USD
-0.0268460009247064,0.0286159999668598,0.0274870004504919,555100.0,0.0284059997648,1762473600,JOJO38402-USD
-0.0282920002937316,0.0288699995726346,0.0284070000052452,529258.0,0.0287560001015663,1762560000,JOJO38402-USD
-0.0279259998351335,0.0287640001624822,0.0287560001015663,546760.0,0.0284030009061098,1762646400,JOJO38402-USD
-0.0277229994535446,0.0287570003420114,0.0284030009061098,682464.0,0.0280200000852346,1762732800,JOJO38402-USD
-0.0274580009281635,0.0283100008964538,0.0280210003256797,662683.0,0.0275180004537105,1762819200,JOJO38402-USD
-0.027276000007987,0.0282690003514289,0.0275199990719556,616475.0,0.0273919999599456,1762905600,JOJO38402-USD
-0.0257690008729696,0.0274570006877183,0.0273919999599456,581187.0,0.0263739991933107,1762992000,JOJO38402-USD
-0.0251909997314214,0.0264410004019737,0.0263730008155107,691900.0,0.0255369991064071,1763078400,JOJO38402-USD
-0.0254510007798671,0.0260249990969896,0.0255369991064071,663488.0,0.0258109997957944,1763164800,JOJO38402-USD
-0.025645999237895,0.0265950001776218,0.0258109997957944,679315.0,0.0260080005973577,1763251200,JOJO38402-USD
-0.0252439994364976,0.026435999199748,0.0260080005973577,730609.0,0.0254740007221698,1763337600,JOJO38402-USD
-0.0248230006545782,0.0258760005235672,0.0254740007221698,607308.0,0.0253669992089271,1763424000,JOJO38402-USD
-0.02347999997437,0.0253899991512298,0.0253679994493722,714606.0,0.0239940006285905,1763510400,JOJO38402-USD
-0.0232190005481243,0.0244030002504587,0.0239940006285905,347788.0,0.0232660006731748,1763596800,JOJO38402-USD
-0.021501999348402,0.0232859998941421,0.0232660006731748,404011.0,0.0220100004225969,1763683200,JOJO38402-USD
-0.0217959992587566,0.0223099999129772,0.0220069997012615,361149.0,0.0221560001373291,1763769600,JOJO38402-USD
-0.0220359992235898,0.0228220000863075,0.0221560001373291,371133.0,0.0226910002529621,1763856000,JOJO38402-USD
-0.0220839995890855,0.0231379996985197,0.0226910002529621,353860.0,0.0228129997849464,1763942400,JOJO38402-USD
-0.0223479997366666,0.0228950008749961,0.0228129997849464,351954.0,0.0227370001375675,1764028800,JOJO38402-USD
-0.0223050005733966,0.0232609994709491,0.0227370001375675,385388.0,0.0232159998267889,1764115200,JOJO38402-USD
-0.0228259991854429,0.0235699992626905,0.0232159998267889,384582.0,0.0231560003012418,1764201600,JOJO38402-USD
-0.022631000727415,0.0232069995254278,0.0231580007821321,309660.0,0.0230199992656707,1764288000,JOJO38402-USD
-0.0227310005575418,0.0230609998106956,0.0230199992656707,379917.0,0.0228039994835853,1764374400,JOJO38402-USD
-0.0226700007915496,0.0233040004968643,0.0228039994835853,316765.0,0.0230349991470575,1764460800,JOJO38402-USD
-0.0211839992552995,0.0230349991470575,0.0230349991470575,400926.0,0.0219969991594553,1764547200,JOJO38402-USD
-0.0215550009161233,0.0226639993488788,0.0219889990985393,356856.0,0.0225770007818937,1764633600,JOJO38402-USD
-0.0222600009292364,0.0228000003844499,0.0225750003010034,370600.0,0.0225009992718696,1764720000,JOJO38402-USD
-0.0219989996403455,0.022894000634551,0.0226670000702142,367783.0,0.0222089998424053,1764806400,JOJO38402-USD
-0.0217199996113777,0.0224050004035234,0.0222089998424053,342758.0,0.0217620003968477,1764892800,JOJO38402-USD
-0.0216830000281333,0.0221030004322528,0.0217620003968477,348508.0,0.0219810009002685,1764979200,JOJO38402-USD
-0.0217599999159574,0.0223200004547834,0.0219810009002685,389869.0,0.0220679994672536,1765065600,JOJO38402-USD
-0.0220490004867315,0.0227749999612569,0.0220679994672536,393304.0,0.0226150006055831,1765152000,JOJO38402-USD
-0.0220640003681182,0.0246190000325441,0.0226150006055831,455108.0,0.022291999310255,1765238400,JOJO38402-USD
-0.0217909999191761,0.0223999992012977,0.0222890004515647,372065.0,0.0220219995826482,1765324800,JOJO38402-USD
-0.0213709995150566,0.0221180003136396,0.0220219995826482,378710.0,0.0217039994895458,1765411200,JOJO38402-USD
-0.0213670004159212,0.0219679996371269,0.0217039994895458,451535.0,0.0214120000600814,1765497600,JOJO38402-USD
-0.0213760007172822,0.0218640007078647,0.0214120000600814,438373.0,0.0218219999223947,1765584000,JOJO38402-USD
-0.0216170009225606,0.0218470003455877,0.0218219999223947,427813.0,0.0216860007494688,1765670400,JOJO38402-USD
-0.0209539998322725,0.0219219997525215,0.0216860007494688,448082.0,0.021153999492526,1765756800,JOJO38402-USD
-0.0211299993097782,0.0216480009257793,0.021153999492526,421191.0,0.0214889999479055,1765843200,JOJO38402-USD
-0.0209449995309114,0.0215639993548393,0.0214889999479055,491427.0,0.021093999966979,1765929600,JOJO38402-USD
-0.0206150002777576,0.0211440008133649,0.021093999966979,169122.0,0.0207410007715225,1766016000,JOJO38402-USD
-0.0204709991812706,0.0214099995791912,0.0207410007715225,169965.0,0.0208599995821714,1766102400,JOJO38402-USD
-0.0206909999251365,0.0212009996175766,0.0208599995821714,159571.0,0.0210490003228187,1766188800,JOJO38402-USD
-0.0208449997007846,0.0227450001984834,0.0210490003228187,212849.0,0.0227450001984834,1766275200,JOJO38402-USD
-0.0227450001984834,0.0240620002150535,0.0227450001984834,231566.0,0.023879000917077,1766361600,JOJO38402-USD
-0.0234769992530345,0.0244340002536773,0.023879000917077,304863.0,0.0240299999713897,1766448000,JOJO38402-USD
-0.0236750002950429,0.0242909993976354,0.0240299999713897,151576.0,0.0241930000483989,1766534400,JOJO38402-USD
-0.0241240002214908,0.0251030009239912,0.0241930000483989,171325.0,0.0245309993624687,1766620800,JOJO38402-USD
-0.0245089996606111,0.0251930002123117,0.0245309993624687,159818.0,0.0249770004302263,1766707200,JOJO38402-USD
-0.0248550008982419,0.0258319992572069,0.0249770004302263,169618.0,0.0253679994493722,1766793600,JOJO38402-USD
-0.0252429991960525,0.0337960012257099,0.0253679994493722,661758.0,0.0298820007592439,1766880000,JOJO38402-USD
-0.0265660006552934,0.8328710198402405,0.0298820007592439,27932028.0,0.2760240137577057,1766966400,JOJO38402-USD
-0.0458020009100437,0.3953740000724792,0.2744649946689605,26519911.0,0.0504230000078678,1767052800,JOJO38402-USD
-0.0213670004159212,0.050230998545885,0.050230998545885,7575302.0,0.026095999404788,1767139200,JOJO38402-USD
-0.0204789992421865,0.0325060002505779,0.0260930005460977,3821238.0,0.0225559994578361,1767225600,JOJO38402-USD
-0.0167939998209476,0.0225629992783069,0.0225629992783069,1580731.0,0.0179839991033077,1767312000,JOJO38402-USD
-0.0138689996674656,0.0191769991070032,0.0180699992924928,1569310.0,0.0152860004454851,1767398400,JOJO38402-USD
-0.0147879999130964,0.0454109981656074,0.0152340000495314,17160566.0,0.0262410007417202,1767484800,JOJO38402-USD
-0.0180420000106096,0.0284979995340108,0.0261390004307031,5118336.0,0.022351000458002,1767571200,JOJO38402-USD
-0.0190319996327161,0.0324960015714168,0.022316999733448,8466703.0,0.0261480007320642,1767657600,JOJO38402-USD
-0.0221529994159936,0.0302269998937845,0.0259840004146099,3364815.0,0.0232219994068145,1767744000,JOJO38402-USD
-0.0195799991488456,0.0259169992059469,0.0232319999486207,1832188.0,0.0227780006825923,1767830400,JOJO38402-USD
-0.0211399998515844,0.0254580006003379,0.0227559991180896,1434387.0,0.0221439991146326,1767916800,JOJO38402-USD
-0.0194620005786418,0.0221420004963874,0.0221360009163618,1139884.0,0.0196150001138448,1768003200,JOJO38402-USD
-0.0185920000076293,0.0270269997417926,0.0196180008351802,3395057.0,0.0227869991213083,1768089600,JOJO38402-USD
-0.0168440006673336,0.0228059999644756,0.0227959994226694,2866680.0,0.0191430002450943,1768176000,JOJO38402-USD
-0.0164240002632141,0.0195809993892908,0.0191050004214048,2584451.0,0.017442999407649,1768262400,JOJO38402-USD
-0.0168779995292425,0.0210309997200965,0.0174029991030693,7309802.0,0.0178350005298852,1768348800,JOJO38402-USD
-0.016610000282526,0.017875000834465,0.0178350005298852,571866.0,0.0174540001899003,1768435200,JOJO38402-USD
-0.0148149998858571,0.0174560006707906,0.0174540001899003,748476.0,0.0159350000321865,1768521600,JOJO38402-USD
-0.0153179997578263,0.0170310009270906,0.0159350000321865,672098.0,0.0156609993427991,1768608000,JOJO38402-USD
-0.0150520000606775,0.0166289992630481,0.0156609993427991,450808.0,0.0150549998506903,1768694400,JOJO38402-USD
-0.0146289998665452,0.0199599992483854,0.0150549998506903,1530571.0,0.0155260004103183,1768780800,JOJO38402-USD
-0.0138389999046921,0.0162770003080368,0.0155309997498989,590458.0,0.0142780002206563,1768867200,JOJO38402-USD
-0.0137440003454685,0.0170590002089738,0.0142780002206563,856624.0,0.0155649995431303,1768953600,JOJO38402-USD
-0.0136280003935098,0.0157789997756481,0.0155649995431303,485670.0,0.0140169998630881,1769040000,JOJO38402-USD
-0.0138600002974271,0.0152709996327757,0.0140169998630881,408287.0,0.0143510000780224,1769126400,JOJO38402-USD
-0.0136860003694891,0.0143529996275901,0.0143510000780224,334258.0,0.0138830002397298,1769212800,JOJO38402-USD
-0.012962999753654,0.0144020002335309,0.0138830002397298,454216.0,0.0133950002491474,1769299200,JOJO38402-USD
-0.0128070004284381,0.0138079999014735,0.0133950002491474,348403.0,0.0130059998482465,1769385600,JOJO38402-USD
-0.0125759998336434,0.0136259999126195,0.0130059998482465,417316.0,0.0128549998626112,1769472000,JOJO38402-USD
-0.0122320000082254,0.0130230002105236,0.0128549998626112,288439.0,0.0123079996556043,1769558400,JOJO38402-USD
-0.0102000003680586,0.0124380001798272,0.012190000154078,409937.0,0.0114070000126957,1769644800,JOJO38402-USD
-0.0105309998616576,0.013922999612987,0.0114070000126957,576373.0,0.0110010001808404,1769731200,JOJO38402-USD
-0.0105320001021027,0.0126820001751184,0.0110010001808404,430910.0,0.0110999997705221,1769817600,JOJO38402-USD
-0.0091620003804564,0.0117750000208616,0.0111060002818703,436083.0,0.0091979997232556,1769904000,JOJO38402-USD
-0.0071240002289414,0.0094200000166893,0.0091679999604821,518831.0,0.0078229997307062,1769990400,JOJO38402-USD
-0.0076939999125897,0.0098289996385574,0.0078229997307062,465112.0,0.008297000080347,1770076800,JOJO38402-USD
-0.0072969999164342,0.008644999936223,0.008275999687612,298515.0,0.0074089998379349,1770163200,JOJO38402-USD
-0.0058180000633001,0.0078539997339248,0.0074089998379349,385432.0,0.0060879997909069,1770249600,JOJO38402-USD
-0.0058690002188086,0.0067850002087652,0.0060970000922679,286127.0,0.0063180001452565,1770336000,JOJO38402-USD
-0.0053249998018145,0.006533000152558,0.0063180001452565,277479.0,0.0053810002282261,1770422400,JOJO38402-USD
-0.005379999987781,0.0111189996823668,0.005379999987781,1738128.0,0.0065100002102553,1770508800,JOJO38402-USD
-0.0065089999698102,0.0144370002672076,0.0065089999698102,4332286.0,0.0119820004329085,1770595200,JOJO38402-USD
-0.0079429997131228,0.0121099995449185,0.0120360003784298,1080444.0,0.0087759997695684,1770681600,JOJO38402-USD
-0.0073460000567138,0.0087919998914003,0.0087190000340342,472944.0,0.0076540000736713,1770768000,JOJO38402-USD
-0.0068049998953938,0.0077379997819662,0.0076540000736713,278737.0,0.0069289999082684,1770854400,JOJO38402-USD
-0.0066419998183846,0.0074559999629855,0.0069289999082684,269906.0,0.0070199999026954,1770940800,JOJO38402-USD
-0.006703000050038,0.0105739999562501,0.0070199999026954,791224.0,0.0088989995419979,1771027200,JOJO38402-USD
-0.0076009999029338,0.0088910004124045,0.0088430000469088,456382.0,0.0076999999582767,1771113600,JOJO38402-USD
-0.0071829999797046,0.0079629998654127,0.0076999999582767,239081.0,0.0073669999837875,1771200000,JOJO38402-USD
-0.0071609998121857,0.0084650004282593,0.0073669999837875,376939.0,0.0072750002145767,1771286400,JOJO38402-USD
-0.0070830001495778,0.007596000097692,0.0072750002145767,267416.0,0.007333000190556,1771372800,JOJO38402-USD
-0.0071009998209774,0.0078889997676014,0.007333000190556,257910.0,0.0073799998499453,1771459200,JOJO38402-USD
-0.0071499999612569,0.0077450000680983,0.0073799998499453,229398.0,0.0072900000959634,1771545600,JOJO38402-USD
-0.0068549998104572,0.0074769998900592,0.0072900000959634,200069.0,0.0071200001984834,1771632000,JOJO38402-USD
-0.0065709999762475,0.0071560000069439,0.0071200001984834,243412.0,0.0067360000684857,1771718400,JOJO38402-USD
-0.0060399998910725,0.0067380000837147,0.0067360000684857,210993.0,0.0060569997876882,1771804800,JOJO38402-USD
-0.0058639999479055,0.0068399999290704,0.0060560000129044,269583.0,0.0060120001435279,1771891200,JOJO38402-USD
-0.0058249998837709,0.0084170000627636,0.0060120001435279,705105.0,0.0071840002201497,1771977600,JOJO38402-USD
-0.0066340002231299,0.0075159999541938,0.0071800001896917,265119.0,0.006967999972403,1772064000,JOJO38402-USD
-0.0063649998046457,0.0085039995610713,0.006967999972403,340469.0,0.006543000228703,1772150400,JOJO38402-USD
-0.0061477259732782,0.0067643052898347,0.0065426626242697,201191.0,0.0064820391125977,1772318340,JOJO38402-USD
-0.0086160004138946,0.0107920002192258,0.0086169997230172,13792.0,0.0106490002945065,1617148800,JPYC-USD
-0.0090220002457499,0.0108549995347857,0.0106229996308684,4542.0,0.0098959999158978,1617235200,JPYC-USD
-0.0089680003002285,0.0100520001724362,0.0098660001531243,2137.0,0.0095830000936985,1617321600,JPYC-USD
-0.008283999748528,0.0100010000169277,0.0096070002764463,753.0,0.0095170000568032,1617408000,JPYC-USD
-0.0083389999344944,0.0097120003774762,0.0094839995726943,2357.0,0.0089299995452165,1617494400,JPYC-USD
-0.0071800001896917,0.0095990002155303,0.0089199999347329,8262.0,0.0071919998154044,1617580800,JPYC-USD
-0.0071910000406205,0.0082830004394054,0.0071970000863075,1977.0,0.0082539999857544,1617667200,JPYC-USD
-0.0077149998396635,0.0093480003997683,0.0082539999857544,0.0,0.0093040000647306,1617753600,JPYC-USD
-0.0079800002276897,0.0095600001513957,0.0093059996142983,17.0,0.008190999738872,1617840000,JPYC-USD
-0.0081369997933506,0.0096359997987747,0.0081900004297494,603.0,0.0082729998975992,1617926400,JPYC-USD
-0.0082459999248385,0.0090199997648596,0.0082740001380443,0.0,0.0088700000196695,1618012800,JPYC-USD
-0.0088459998369216,0.0089419996365904,0.0088719995692372,0.0,0.0089309997856616,1618099200,JPYC-USD
-0.0088759995996952,0.0097559997811913,0.0089309997856616,0.0,0.0094680003821849,1618185600,JPYC-USD
-0.0086960000917315,0.0100279999896883,0.0094680003821849,4228.0,0.0094280000776052,1618272000,JPYC-USD
-0.0075349998660385,0.0098820002749562,0.009456000290811,8925.0,0.0080429995432496,1618358400,JPYC-USD
-0.0075550000183284,0.0085049998015165,0.0080439997836947,2613.0,0.007864000275731,1618444800,JPYC-USD
-0.0072559998370707,0.0079840002581477,0.0078579997643828,1803.0,0.0078130001202225,1618531200,JPYC-USD
-0.0077630002051591,0.0101490002125501,0.0078159999102354,6419.0,0.0093980003148317,1618617600,JPYC-USD
-0.0082569997757673,0.0094609996303915,0.0093900002539157,0.0,0.0088619999587535,1618704000,JPYC-USD
-0.0081479996442794,0.0089140003547072,0.0088590001687407,426.0,0.0084469998255372,1618790400,JPYC-USD
-0.0079749999567866,0.0095830000936985,0.0084370002150535,860.0,0.0093649998307228,1618876800,JPYC-USD
-0.0089729996398091,0.0098860003054142,0.0093909995630383,189.0,0.0094999996945261,1618963200,JPYC-USD
-0.0090680001303553,0.0101870000362396,0.0095119997859001,790.0,0.009328999556601,1619049600,JPYC-USD
-0.0083590000867843,0.0093959998339414,0.0093259997665882,0.0,0.0089450003579258,1619136000,JPYC-USD
-0.0087160002440214,0.0090760001912713,0.0089469999074935,333.0,0.0087160002440214,1619222400,JPYC-USD
-0.0078840004280209,0.008925000205636,0.0087169995531439,1724.0,0.0083069996908307,1619308800,JPYC-USD
-0.0083060003817081,0.009091000072658,0.0083069996908307,890.0,0.0087479995563626,1619395200,JPYC-USD
-0.0085279997438192,0.0090570002794265,0.00874700024724,541.0,0.0089269997552037,1619481600,JPYC-USD
-0.008573000319302,0.0092339999973773,0.0089269997552037,218.0,0.0091610001400113,1619568000,JPYC-USD
-0.0087839998304843,0.0092669995501637,0.0091610001400113,454.0,0.0090049998834729,1619654400,JPYC-USD
-0.0089239999651908,0.0092519996687769,0.0089999996125698,341.0,0.0092089995741844,1619740800,JPYC-USD
-0.0087059997022151,0.0097249997779726,0.0092070000246167,2551.0,0.009069999679923,1619827200,JPYC-USD
-0.0088210003450512,0.0091580003499984,0.0090730004012584,0.0,0.0089779999107122,1619913600,JPYC-USD
-0.0080949999392032,0.0102850003167986,0.0089630000293254,7864.0,0.0096640000119805,1620000000,JPYC-USD
-0.0090579995885491,0.0113869998604059,0.0096640000119805,9200.0,0.0091230003163218,1620086400,JPYC-USD
-0.0089819999411702,0.0095560001209378,0.0091220000758767,0.0,0.0090690003708004,1620172800,JPYC-USD
-0.0089649995788931,0.0093029998242855,0.0090680001303553,0.0,0.0090450001880526,1620259200,JPYC-USD
-0.0089069996029138,0.0091070001944899,0.0090439999476075,0.0,0.0090260002762079,1620345600,JPYC-USD
-0.0083870002999901,0.0095389997586607,0.0090260002762079,0.0,0.0092019997537136,1620432000,JPYC-USD
-0.0089579997584223,0.0095089999958872,0.0092120002955198,0.0,0.0090650003403425,1620518400,JPYC-USD
-0.0089490003883838,0.0095149995759129,0.0090669998899102,0.0,0.0091460002586245,1620604800,JPYC-USD
-0.0089499996975064,0.0093609998002648,0.0091559998691082,0.0,0.0092909997329115,1620691200,JPYC-USD
-0.0091190002858638,0.0095910001546144,0.0092930002138018,0.0,0.0091359997168183,1620777600,JPYC-USD
-0.0088309999555349,0.0092669995501637,0.0091049997135996,0.0,0.0089469999074935,1620864000,JPYC-USD
-0.0086799999698996,0.0093590002506971,0.0089539997279644,0.0,0.0092190001159906,1620950400,JPYC-USD
-0.0088849999010562,0.0092780003324151,0.0092179998755455,0.0,0.0088860001415014,1621036800,JPYC-USD
-0.0085460003465414,0.0090709999203681,0.0088830003514885,0.0,0.0087050003930926,1621123200,JPYC-USD
-0.0083799995481967,0.0087249996140599,0.0087099997326731,0.0,0.0085049998015165,1621209600,JPYC-USD
-0.0084979999810457,0.0088419998064637,0.0085039995610713,0.0,0.0087190000340342,1621296000,JPYC-USD
-0.0076310001313686,0.0087689999490976,0.0087190000340342,0.0,0.0080610001459717,1621382400,JPYC-USD
-0.0078180003911256,0.0084380004554986,0.0080610001459717,0.0,0.0082639995962381,1621468800,JPYC-USD
-0.0079140001907944,0.0090049998834729,0.0082620000466704,0.0,0.0079720001667737,1621555200,JPYC-USD
-0.0071080001071095,0.0087710004299879,0.0079739997163414,5439.0,0.0072139999829232,1621641600,JPYC-USD
-0.006885000038892,0.009965999983251,0.0072159999981522,7105.0,0.0096880001947283,1621728000,JPYC-USD
-0.0088689997792243,0.0100870002061128,0.009689999744296,4599.0,0.0091650001704692,1621814400,JPYC-USD
-0.0084159998223185,0.0099710002541542,0.0091620003804564,2469.0,0.0093069998547434,1621900800,JPYC-USD
-0.0091390004381537,0.0100180003792047,0.0093059996142983,0.0,0.0094079999253153,1621987200,JPYC-USD
-0.0092089995741844,0.0094109997153282,0.0094079999253153,0.0,0.0092289997264742,1622073600,JPYC-USD
-0.0089360000565648,0.0092979995533823,0.0092320004478096,0.0,0.0090340003371238,1622160000,JPYC-USD
-0.0076029999181628,0.0091329999268054,0.0090319998562335,0.0,0.0087689999490976,1622246400,JPYC-USD
-0.0087379999458789,0.0091869998723268,0.0087750004604458,0.0,0.0091749997809529,1622332800,JPYC-USD
-0.0091239996254444,0.0095130000263452,0.0091749997809529,0.0,0.0095109995454549,1622419200,JPYC-USD
-0.0093310000374913,0.0095119997859001,0.0095119997859001,0.0,0.0094330003485083,1622505600,JPYC-USD
-0.0092949997633695,0.0096770003437995,0.0094330003485083,0.0,0.0094569995999336,1622592000,JPYC-USD
-0.0093980003148317,0.0097289998084306,0.0094569995999336,0.0,0.0096439998596906,1622678400,JPYC-USD
-0.0093320002779364,0.0097899995744228,0.0096450001001358,0.0,0.0094240000471472,1622764800,JPYC-USD
-0.009065999649465,0.0094999996945261,0.0094210002571344,0.0,0.0090939998626708,1622851200,JPYC-USD
-0.0086570000275969,0.0091949999332427,0.009091000072658,0.0,0.0086859995499253,1622937600,JPYC-USD
-0.0086820004507899,0.0092780003324151,0.0086859995499253,0.0,0.0091439997777342,1623024000,JPYC-USD
-0.0090169999748468,0.009150999598205,0.0091420002281665,0.0,0.0091059999540448,1623110400,JPYC-USD
-0.0090420003980398,0.0092430002987384,0.0091049997135996,0.0,0.0091460002586245,1623196800,JPYC-USD
-0.0089469999074935,0.0091700004413723,0.0091439997777342,0.0,0.0090859998017549,1623283200,JPYC-USD
-0.0090579995885491,0.0093339998275041,0.0090849995613098,0.0,0.009197000414133,1623369600,JPYC-USD
-0.008725999854505,0.0093229999765753,0.009197000414133,0.0,0.0091420002281665,1623456000,JPYC-USD
-0.0090500004589557,0.0091429995372891,0.0091429995372891,0.0,0.0090789999812841,1623542400,JPYC-USD
-0.0090709999203681,0.0092850001528859,0.0090789999812841,1.0,0.009282000362873,1623628800,JPYC-USD
-0.0082059996202588,0.0092890001833438,0.0091420002281665,1.0,0.0092719998210668,1623715200,JPYC-USD
-0.0089520001783967,0.0090389996767044,0.008980999700725,0.0,0.0090260002762079,1623801600,JPYC-USD
-0.0090039996430277,0.0091310003772377,0.0090260002762079,0.0,0.0090600000694394,1623888000,JPYC-USD
-0.0089919995516538,0.0090680001303553,0.0090600000694394,0.0,0.0090460004284977,1623974400,JPYC-USD
-0.0089429998770356,0.0091329999268054,0.0090460004284977,0.0,0.0090680001303553,1624060800,JPYC-USD
-0.0089969998225569,0.0090830000117421,0.0090669998899102,0.0,0.009077999740839,1624147200,JPYC-USD
-0.0089980000630021,0.009235999546945,0.009077999740839,0.0,0.0092259999364614,1624233600,JPYC-USD
-0.0077840001322329,0.0092660002410411,0.0092259999364614,1609.0,0.008131000213325,1624320000,JPYC-USD
-0.0078729996457695,0.008988999761641,0.0081329997628927,615.0,0.0081150000914931,1624406400,JPYC-USD
-0.0079110004007816,0.0093390000984072,0.0080450000241398,0.0,0.0093360003083944,1624492800,JPYC-USD
-0.0076959999278187,0.0093369996175169,0.0093369996175169,1977.0,0.0078990003094077,1624579200,JPYC-USD
-0.0078619997948408,0.0085530001670122,0.0078940000385046,1274.0,0.0083400001749396,1624665600,JPYC-USD
-0.0082689998671412,0.0088759995996952,0.0083450004458427,671.0,0.0085119996219873,1624752000,JPYC-USD
-0.0084739997982978,0.0090279998257756,0.0084969997406005,0.0,0.009010000154376,1624838400,JPYC-USD
-0.0089950002729892,0.0090789999812841,0.009010000154376,0.0,0.00900200009346,1624924800,JPYC-USD
-0.0089870002120733,0.0091580003499984,0.00900200009346,0.0,0.0091049997135996,1625011200,JPYC-USD
-0.0085840001702308,0.0091049997135996,0.0091049997135996,0.0,0.008648999966681,1625097600,JPYC-USD
-0.0081789996474981,0.008648999966681,0.0086479997262358,670.0,0.0086160004138946,1625184000,JPYC-USD
-0.0084619997069239,0.0088539998978376,0.0086160004138946,0.0,0.0084640001878142,1625270400,JPYC-USD
-0.0084319999441504,0.0084859998896718,0.0084640001878142,0.0,0.0084600001573562,1625356800,JPYC-USD
-0.0084260003641247,0.0085420003160834,0.0084600001573562,0.0,0.0084809996187686,1625443200,JPYC-USD
-0.0083710001781582,0.0085190003737807,0.0084809996187686,0.0,0.0084720002487301,1625529600,JPYC-USD
-0.008382000029087,0.0085899997502565,0.0084680002182722,0.0,0.0084020001813769,1625616000,JPYC-USD
-0.0083680003881454,0.0085629997774958,0.0083980001509189,0.0,0.0084560001268982,1625702400,JPYC-USD
-0.0083550000563263,0.0088740000501275,0.0084530003368854,469.0,0.0087679997086524,1625788800,JPYC-USD
-0.0083269998431205,0.0088919997215271,0.0087630003690719,0.0,0.008462999947369,1625875200,JPYC-USD
-0.0083349999040365,0.008551999926567,0.008466999977827,0.0,0.0085049998015165,1625961600,JPYC-USD
-0.0083060003817081,0.0085570001974701,0.0085049998015165,613.0,0.0083910003304481,1626048000,JPYC-USD
-0.0078189997002482,0.0083910003304481,0.0083910003304481,125.0,0.0078739998862147,1626134400,JPYC-USD
-0.0078370003029704,0.0088029997423291,0.0078809997066855,747.0,0.0086979996412992,1626220800,JPYC-USD
-0.0080059999600052,0.0087040001526474,0.0086989998817443,915.0,0.008105999790132,1626307200,JPYC-USD
-0.0080909999087452,0.0086610000580549,0.008101999759674,0.0,0.0085859997197985,1626393600,JPYC-USD
-0.008271999657154,0.008623999543488,0.0085920002311468,607.0,0.0084739997982978,1626480000,JPYC-USD
-0.0080500002950429,0.0090070003643631,0.0084720002487301,1574.0,0.0084450002759695,1626566400,JPYC-USD
-0.008046000264585,0.008729999884963,0.008445999585092,0.0,0.0087120002135634,1626652800,JPYC-USD
-0.0083109997212886,0.0087569998577237,0.0087019996717572,788.0,0.0085429996252059,1626739200,JPYC-USD
-0.008186999708414,0.0089239999651908,0.008555999957025,1304.0,0.00840700045228,1626825600,JPYC-USD
-0.0083020003512501,0.0091369999572634,0.0084039997309446,0.0,0.0089699998497962,1626912000,JPYC-USD
-0.0083159999921917,0.009176000021398,0.0089969998225569,473941.0,0.0087919998914003,1626998400,JPYC-USD
-0.00844999961555,0.009099000133574,0.0087949996814131,3222.0,0.0087890001013875,1627084800,JPYC-USD
-0.0085239997133612,0.0089579997584223,0.0087959999218583,274.0,0.0088670002296566,1627171200,JPYC-USD
-0.0080850003287196,0.0092219999060034,0.0088679995387792,0.0,0.0081460000947117,1627257600,JPYC-USD
-0.0079669998958706,0.0090239997953176,0.0081430003046989,0.0,0.0089509999379515,1627344000,JPYC-USD
-0.0085840001702308,0.0090359998866915,0.0089499996975064,0.0,0.0087569998577237,1627430400,JPYC-USD
-0.0085899997502565,0.0090849995613098,0.0087019996717572,0.0,0.0090250000357627,1627516800,JPYC-USD
-0.0087729999795556,0.0092709995806217,0.0090309996157884,0.0,0.0090239997953176,1627603200,JPYC-USD
-0.0088649997487664,0.0090749999508261,0.0090269995853304,0.0,0.0089560002088546,1627689600,JPYC-USD
-0.0088600004091858,0.0092789996415376,0.0089589999988675,0.0,0.0089689996093511,1627776000,JPYC-USD
-0.0088759995996952,0.0091500002890825,0.0089699998497962,0.0,0.00891700014472,1627862400,JPYC-USD
-0.0087130004540085,0.0089800003916025,0.00891700014472,0.0,0.0088489996269345,1627948800,JPYC-USD
-0.0087540000677108,0.0091350004076957,0.0088449995964765,0.0,0.0090560000389814,1628035200,JPYC-USD
-0.0089370002970099,0.0091700004413723,0.0090600000694394,0.0,0.009073999710381,1628121600,JPYC-USD
-0.0089199999347329,0.00917199999094,0.0090800002217292,0.0,0.0090680001303553,1628208000,JPYC-USD
-0.0090420003980398,0.0093970000743865,0.009069999679923,0.0,0.009184000082314,1628294400,JPYC-USD
-0.0090800002217292,0.0094820000231266,0.0091859996318817,0.0,0.0092449998483061,1628380800,JPYC-USD
-0.0091190002858638,0.0097009995952248,0.009243999607861,0.0,0.0096880001947283,1628467200,JPYC-USD
-0.0091639999300241,0.0097129996865987,0.0096880001947283,0.0,0.0093000000342726,1628553600,JPYC-USD
-0.0091749997809529,0.0095650004222989,0.0092979995533823,0.0,0.0092280004173517,1628640000,JPYC-USD
-0.0090629998594522,0.0093609998002648,0.0092200003564357,0.0,0.009091000072658,1628726400,JPYC-USD
-0.0090520000085234,0.0091869998723268,0.0090870000422,0.0,0.009180000051856,1628812800,JPYC-USD
-0.009091000072658,0.0092190001159906,0.0091829998418688,0.0,0.0091420002281665,1628899200,JPYC-USD
-0.0088480003178119,0.009158999659121,0.0091399997472763,0.0,0.009006000123918,1628985600,JPYC-USD
-0.0089389998465776,0.0092110000550746,0.0090049998834729,0.0,0.0090239997953176,1629072000,JPYC-USD
-0.0088470000773668,0.0091570001095533,0.0090260002762079,0.0,0.0088600004091858,1629158400,JPYC-USD
-0.0087789995595812,0.0091660004109144,0.0088750002905726,0.0,0.0090110003948211,1629244800,JPYC-USD
-0.008581000380218,0.0093080000951886,0.00900200009346,0.0,0.0092960000038146,1629331200,JPYC-USD
-0.0091399997472763,0.0094269998371601,0.0092989997938275,0.0,0.0092409998178482,1629417600,JPYC-USD
-0.0091159995645284,0.0092890001833438,0.0092430002987384,0.0,0.0091319996863603,1629504000,JPYC-USD
-0.0085570001974701,0.0093360003083944,0.0091300001367926,0.0,0.0089100003242492,1629590400,JPYC-USD
-0.0088050002232193,0.0090199997648596,0.0089069996029138,0.0,0.0088839996606111,1629676800,JPYC-USD
-0.0087449997663497,0.0089919995516538,0.0088839996606111,0.0,0.0087519995868206,1629763200,JPYC-USD
-0.0086200004443526,0.0090669998899102,0.0087540000677108,0.0,0.0090290000662207,1629849600,JPYC-USD
-0.0087820002809166,0.0090490002185106,0.0090220002457499,0.0,0.0088679995387792,1629936000,JPYC-USD
-0.0087930001318454,0.0090479999780654,0.0088440002873539,0.0,0.0090180002152919,1630022400,JPYC-USD
-0.0078999996185302,0.0097839999943971,0.0090180002152919,0.0,0.0096969995647668,1630108800,JPYC-USD
-0.0096880001947283,0.0099160000681877,0.0097030000761151,0.0,0.0098510002717375,1630195200,JPYC-USD
-0.0096930004656314,0.0099179996177554,0.0098550003021955,0.0,0.0097279995679855,1630281600,JPYC-USD
-0.0097249997779726,0.0098780002444982,0.0097249997779726,0.0,0.009796000085771,1630368000,JPYC-USD
-0.0096690002828836,0.0099229998886585,0.0097939996048808,0.0,0.0098750004544854,1630454400,JPYC-USD
-0.0097529999911785,0.0099029997363686,0.0098860003054142,0.0,0.0097719999030232,1630540800,JPYC-USD
-0.0097009995952248,0.0098970001563429,0.0097719999030232,0.0,0.0097939996048808,1630627200,JPYC-USD
-0.0096779996529221,0.0098590003326535,0.0098019996657967,0.0,0.0096930004656314,1630713600,JPYC-USD
-0.0096380002796649,0.0098240002989768,0.0096960002556443,0.0,0.0098179997876286,1630800000,JPYC-USD
-0.0096580004319548,0.0100659998133778,0.0098149999976158,0.0,0.0098660001531243,1630886400,JPYC-USD
-0.0091559998691082,0.0099860001355409,0.009867999702692,0.0,0.0096730003133416,1630972800,JPYC-USD
-0.009456000290811,0.0098179997876286,0.0096610002219676,0.0,0.0097009995952248,1631059200,JPYC-USD
-0.0093679996207356,0.0098379999399185,0.0096960002556443,0.0,0.0097230002284049,1631145600,JPYC-USD
-0.0094630001112818,0.0098799997940659,0.0097249997779726,0.0,0.0094630001112818,1631232000,JPYC-USD
-0.009464000351727,0.0099680004641413,0.0094699999317526,0.0,0.0095899999141693,1631318400,JPYC-USD
-0.0095210000872612,0.0098660001531243,0.0095889996737241,0.0,0.0097439996898174,1631404800,JPYC-USD
-0.0095089999958872,0.0097920000553131,0.0097470004111528,0.0,0.0097319995984435,1631491200,JPYC-USD
-0.0096319997683167,0.0098590003326535,0.0097279995679855,0.0,0.0097529999911785,1631577600,JPYC-USD
-0.0094919996336102,0.0098630003631114,0.0097559997811913,0.0,0.0095189996063709,1631664000,JPYC-USD
-0.0091239996254444,0.009541000239551,0.009519999846816,0.0,0.009260999970138,1631750400,JPYC-USD
-0.009069999679923,0.009328999556601,0.009260999970138,0.0,0.0091329999268054,1631836800,JPYC-USD
-0.0084410002455115,0.0092240003868937,0.0091329999268054,0.0,0.0084990002214908,1631923200,JPYC-USD
-0.0084189996123313,0.0085659995675086,0.0085089998319745,0.0,0.0085239997133612,1632009600,JPYC-USD
-0.0083200000226497,0.008555999957025,0.0085330000147223,0.0,0.0084819998592138,1632096000,JPYC-USD
-0.0080690002068877,0.0085270004346966,0.0084830000996589,0.0,0.0081930002197623,1632182400,JPYC-USD
-0.0081919999793171,0.0087289996445178,0.0081919999793171,0.0,0.0086679998785257,1632268800,JPYC-USD
-0.0085800001397728,0.0087090004235506,0.0086690001189708,0.0,0.008666000328958,1632355200,JPYC-USD
-0.0084910001605749,0.0086780004203319,0.0086669996380805,0.0,0.0085709998384118,1632441600,JPYC-USD
-0.0083879996091127,0.0086719999089837,0.008573000319302,0.0,0.0086230002343654,1632528000,JPYC-USD
-0.00836499966681,0.0088929999619722,0.0086179999634623,873.0,0.0087479995563626,1632614400,JPYC-USD
-0.0085490001365542,0.0090610003098845,0.008743000216782,0.0,0.0085490001365542,1632700800,JPYC-USD
-0.008466999977827,0.008623999543488,0.0085490001365542,0.0,0.0084950001910328,1632787200,JPYC-USD
-0.0084849996492266,0.0086749996989965,0.0084969997406005,0.0,0.0085610002279281,1632873600,JPYC-USD
-0.008555999957025,0.0087069999426603,0.0085629997774958,0.0,0.0086629996076226,1632960000,JPYC-USD
-0.0085880002006888,0.0087660001590847,0.0086620002985,0.0,0.0087460000067949,1633046400,JPYC-USD
-0.0086540002375841,0.0088130002841353,0.00874700024724,0.0,0.0086759999394416,1633132800,JPYC-USD
-0.0086200004443526,0.008806999772787,0.0086810002103447,0.0,0.0086690001189708,1633219200,JPYC-USD
-0.0085619995370507,0.0087940003722906,0.008666000328958,0.0,0.0086390003561973,1633305600,JPYC-USD
-0.0085760001093149,0.0087409997358918,0.008640999905765,0.0,0.0087090004235506,1633392000,JPYC-USD
-0.0080390004441142,0.0087099997326731,0.0087099997326731,0.0,0.0082599995657801,1633478400,JPYC-USD
-0.008131000213325,0.008466999977827,0.0082599995657801,0.0,0.0083349999040365,1633564800,JPYC-USD
-0.0071769999340176,0.0084859998896718,0.0083320001140236,0.0,0.0072169997729361,1633651200,JPYC-USD
-0.0071829999797046,0.0082539999857544,0.0072200000286102,0.0,0.0081759998574852,1633737600,JPYC-USD
-0.0081200003623962,0.0090079996734857,0.0081820003688335,0.0,0.0089109996333718,1633824000,JPYC-USD
-0.0088820001110434,0.0090380003675818,0.0089560002088546,0.0,0.0089830001816153,1633910400,JPYC-USD
-0.008810999803245,0.0090810004621744,0.0089940000325441,0.0,0.0090159997344017,1633996800,JPYC-USD
-0.0089549999684095,0.0090870000422,0.0090199997648596,0.0,0.0090370001271367,1634083200,JPYC-USD
-0.0089779999107122,0.0091880001127719,0.0089919995516538,0.0,0.0090520000085234,1634169600,JPYC-USD
-0.0089159999042749,0.0091000003740191,0.0090570002794265,0.0,0.0090309996157884,1634256000,JPYC-USD
-0.0089689996093511,0.0091279996559023,0.0090319998562335,0.0,0.0090119997039437,1634342400,JPYC-USD
-0.0088919997215271,0.0090979998931288,0.0089990003034472,0.0,0.0090939998626708,1634428800,JPYC-USD
-0.0082310000434517,0.0091660004109144,0.0090889995917677,0.0,0.0082729998975992,1634515200,JPYC-USD
-0.0080930003896355,0.0087949996814131,0.008271999657154,0.0,0.0087519995868206,1634601600,JPYC-USD
-0.0084849996492266,0.0088729998096823,0.0087679997086524,0.0,0.0088459998369216,1634688000,JPYC-USD
-0.0084990002214908,0.0089140003547072,0.0088619999587535,0.0,0.0085399998351931,1634774400,JPYC-USD
-0.0083189997822046,0.0086759999394416,0.0085450001060962,0.0,0.0086049996316432,1634860800,JPYC-USD
-0.0083419997245073,0.0088139995932579,0.0085929995402693,0.0,0.0085300002247095,1634947200,JPYC-USD
-0.008360999636352,0.0088499998673796,0.0085270004346966,0.0,0.0087799998000264,1635033600,JPYC-USD
-0.0085399998351931,0.0091199995949864,0.0087740002200007,0.0,0.0088229998946189,1635120000,JPYC-USD
-0.0082390001043677,0.0093029998242855,0.0088080000132322,0.0,0.0087320003658533,1635206400,JPYC-USD
-0.008559999987483,0.0090870000422,0.0087270000949501,0.0,0.0087519995868206,1635292800,JPYC-USD
-0.0087029999122023,0.009180000051856,0.0087350001558661,0.0,0.0090589998289942,1635379200,JPYC-USD
-0.0086230002343654,0.0095530003309249,0.0090579995885491,0.0,0.0091409999877214,1635465600,JPYC-USD
-0.0078849997371435,0.009345999918878,0.0091310003772377,0.0,0.0091110002249479,1635552000,JPYC-USD
-0.0087289996445178,0.0091960001736879,0.0090819997712969,0.0,0.0090889995917677,1635638400,JPYC-USD
-0.0087400004267692,0.0092930002138018,0.0090800002217292,0.0,0.0088440002873539,1635724800,JPYC-USD
-0.0087959999218583,0.0091829998418688,0.0088339997455477,0.0,0.0091399997472763,1635811200,JPYC-USD
-0.0089299995452165,0.0091890003532171,0.0091399997472763,17628.0,0.0089349998161196,1635897600,JPYC-USD
-0.0087200002744793,0.0090539995580911,0.0089349998161196,0.0,0.0090079996734857,1635984000,JPYC-USD
-0.0072809997946023,0.0092059997841715,0.0090009998530149,0.0,0.0090439999476075,1636070400,JPYC-USD
-0.0087799998000264,0.0091110002249479,0.0090469997376203,0.0,0.0089710000902414,1636156800,JPYC-USD
-0.0087209995836019,0.0093809999525547,0.0089739998802542,0.0,0.0091869998723268,1636243200,JPYC-USD
-0.0071049998514354,0.0093580000102519,0.0091880001127719,0.0,0.0091190002858638,1636329600,JPYC-USD
-0.0087949996814131,0.0092989997938275,0.0091310003772377,0.0,0.0090830000117421,1636416000,JPYC-USD
-0.008725999854505,0.0093550002202391,0.0090849995613098,0.0,0.0089790001511573,1636502400,JPYC-USD
-0.0087770000100135,0.0090560000389814,0.0089800003916025,0.0,0.0088480003178119,1636588800,JPYC-USD
-0.0086949998512864,0.0091730002313852,0.0088550001382827,0.0,0.0091319996863603,1636675200,JPYC-USD
-0.0087010003626346,0.0092019997537136,0.0091310003772377,0.0,0.008814999833703,1636761600,JPYC-USD
-0.0087190000340342,0.0091660004109144,0.008814999833703,0.0,0.0087850000709295,1636848000,JPYC-USD
-0.008743000216782,0.0089130001142621,0.0087930001318454,0.0,0.0087580000981688,1636934400,JPYC-USD
-0.0084049999713897,0.0088459998369216,0.0087609998881816,0.0,0.0087670003995299,1637020800,JPYC-USD
-0.0078189997002482,0.0115130003541708,0.0087789995595812,0.0,0.0087249996140599,1637107200,JPYC-USD
-0.00857700034976,0.0087919998914003,0.0087270000949501,0.0,0.0086629996076226,1637193600,JPYC-USD
-0.0086599998176097,0.0088860001415014,0.0086610000580549,0.0,0.0088750002905726,1637280000,JPYC-USD
-0.0088130002841353,0.0089109996333718,0.0088729998096823,0.0,0.0088980002328753,1637366400,JPYC-USD
-0.0088020004332065,0.0089279999956488,0.008895999751985,0.0,0.0088780000805854,1637452800,JPYC-USD
-0.008670000359416,0.0089010000228881,0.0088719995692372,0.0,0.0087019996717572,1637539200,JPYC-USD
-0.0086989998817443,0.0089360000565648,0.0087019996717572,0.0,0.0087829995900392,1637625600,JPYC-USD
-0.0086719999089837,0.0088060004636645,0.0087789995595812,1.0,0.0087360003963112,1637712000,JPYC-USD
-0.0086620002985,0.0087850000709295,0.0086949998512864,1.0,0.0087010003626346,1637798400,JPYC-USD
-0.0085089998319745,0.0094480002298951,0.0086799999698996,0.0,0.0085509996861219,1637884800,JPYC-USD
-0.0084819998592138,0.0086789997294545,0.0085509996861219,0.0,0.0085859997197985,1637971200,JPYC-USD
-0.0084950001910328,0.0087949996814131,0.0085819996893405,0.0,0.0087150000035762,1638057600,JPYC-USD
-0.0086310002952814,0.0087850000709295,0.0087169995531439,0.0,0.0087130004540085,1638144000,JPYC-USD
-0.0086629996076226,0.0088339997455477,0.0087130004540085,0.0,0.0087029999122023,1638230400,JPYC-USD
-0.0086350003257393,0.0088759995996952,0.0087019996717572,0.0,0.0086869997903704,1638316800,JPYC-USD
-0.0086340000852942,0.0088590001687407,0.0086869997903704,0.0,0.0086850002408027,1638403200,JPYC-USD
-0.008399000391364,0.0089499996975064,0.0086840000003576,0.0,0.0085049998015165,1638489600,JPYC-USD
-0.0073379999957978,0.0089969998225569,0.0085000004619359,0.0,0.0087090004235506,1638576000,JPYC-USD
-0.0086620002985,0.0088179996237158,0.0087139997631311,0.0,0.0086880000308156,1638662400,JPYC-USD
-0.0086799999698996,0.0088579999282956,0.0086920000612735,0.0,0.0087820002809166,1638748800,JPYC-USD
-0.0085060000419616,0.0088369995355606,0.0087810000404715,0.0,0.0085410000756382,1638835200,JPYC-USD
-0.00849200040102,0.0086380001157522,0.008538999594748,0.0,0.0085580004379153,1638921600,JPYC-USD
-0.0085020000115036,0.0086549995467066,0.0085610002279281,0.0,0.0085760001093149,1639008000,JPYC-USD
-0.0084349997341632,0.008636999875307,0.0085760001093149,0.0,0.008488000370562,1639094400,JPYC-USD
-0.0083879996091127,0.0085709998384118,0.0084840003401041,0.0,0.0085279997438192,1639180800,JPYC-USD
-0.008441999554634,0.0089689996093511,0.0085310004651546,0.0,0.0084589999169111,1639267200,JPYC-USD
-0.0083659999072551,0.008658000268042,0.0084589999169111,0.0,0.0084389997646212,1639353600,JPYC-USD
-0.0083870002999901,0.008814999833703,0.0084359999746084,1.0,0.0087069999426603,1639440000,JPYC-USD
-0.0085829999297857,0.0087909996509552,0.0086850002408027,0.0,0.0087479995563626,1639526400,JPYC-USD
-0.0086300000548362,0.008810999803245,0.0087489997968077,0.0,0.008666000328958,1639612800,JPYC-USD
-0.0086070001125335,0.0087540000677108,0.0086740003898739,0.0,0.0086869997903704,1639699200,JPYC-USD
-0.0086359996348619,0.0087320003658533,0.0086890002712607,0.0,0.0086540002375841,1639785600,JPYC-USD
-0.0086120003834366,0.0087270000949501,0.0086519997566938,0.0,0.0086470004171133,1639872000,JPYC-USD
-0.0086070001125335,0.0086970003321766,0.008644999936223,0.0,0.0086540002375841,1639958400,JPYC-USD
-0.0086190002039074,0.0086989998817443,0.0086540002375841,0.0,0.0086439996957778,1640044800,JPYC-USD
-0.0086110001429915,0.0086880000308156,0.0086470004171133,0.0,0.0086559997871518,1640131200,JPYC-USD
-0.008390000090003,0.0087900003418326,0.0086540002375841,0.0,0.0087400004267692,1640217600,JPYC-USD
-0.0086519997566938,0.0092470003291964,0.0087390001863241,0.0,0.0086960000917315,1640304000,JPYC-USD
-0.0086099999025464,0.0087540000677108,0.0086960000917315,0.0,0.0086780004203319,1640390400,JPYC-USD
-0.0086059998720884,0.0087099997326731,0.0086780004203319,0.0,0.0086460001766681,1640476800,JPYC-USD
-0.0086179999634623,0.0086989998817443,0.0086470004171133,0.0,0.0086599998176097,1640563200,JPYC-USD
-0.0085749998688697,0.0086899995803833,0.0086589995771646,0.0,0.0086150001734495,1640649600,JPYC-USD
-0.0084729995578527,0.0087209995836019,0.0086139999330043,0.0,0.0084800003096461,1640736000,JPYC-USD
-0.0084130000323057,0.0087019996717572,0.0084830000996589,0.0,0.0086529999971389,1640822400,JPYC-USD
-0.0085580004379153,0.0113890003412961,0.0086529999971389,0.0,0.0086139999330043,1640908800,JPYC-USD
-0.0086080003529787,0.0087350001558661,0.0086139999330043,0.0,0.0087169995531439,1640995200,JPYC-USD
-0.0086150001734495,0.0087280003353953,0.0087169995531439,0.0,0.0087090004235506,1641081600,JPYC-USD
-0.0086000002920627,0.0087559996172785,0.0087090004235506,0.0,0.008648999966681,1641168000,JPYC-USD
-0.0086310002952814,0.0087489997968077,0.008648999966681,0.0,0.0086989998817443,1641254400,JPYC-USD
-0.0085909999907016,0.0087369997054338,0.0086989998817443,0.0,0.0086639998480677,1641340800,JPYC-USD
-0.0086179999634623,0.0087489997968077,0.0086639998480677,0.0,0.0087010003626346,1641427200,JPYC-USD
-0.0086329998448491,0.0092519996687769,0.0087010003626346,0.0,0.009193000383675,1641513600,JPYC-USD
-0.0090169999748468,0.0092580001801252,0.009193000383675,0.0,0.0091749997809529,1641600000,JPYC-USD
-0.0091220000758767,0.0092630004510283,0.0091749997809529,0.0,0.009235999546945,1641686400,JPYC-USD
-0.0090619996190071,0.009235999546945,0.009235999546945,0.0,0.0091140000149607,1641772800,JPYC-USD
-0.0086059998720884,0.0092669995501637,0.0091140000149607,0.0,0.0086059998720884,1641859200,JPYC-USD
-0.0085929995402693,0.008729999884963,0.0086059998720884,0.0,0.0086420001462101,1641945600,JPYC-USD
-0.0085789998993277,0.0087900003418326,0.0086420001462101,0.0,0.0086690001189708,1642032000,JPYC-USD
-0.0081139998510479,0.0087150000035762,0.0086690001189708,0.0,0.0081580001860857,1642118400,JPYC-USD
-0.0081169996410608,0.0082000000402331,0.0081580001860857,0.0,0.00819499976933,1642204800,JPYC-USD
-0.008127000182867,0.0082520004361867,0.00819499976933,0.0,0.0081740003079175,1642291200,JPYC-USD
-0.0080909999087452,0.0082310000434517,0.0081740003079175,0.0,0.0080989999696612,1642377600,JPYC-USD
-0.0080989999696612,0.0081960000097751,0.0080989999696612,0.0,0.0081580001860857,1642464000,JPYC-USD
-0.0080890003591775,0.008216000162065,0.0081580001860857,0.0,0.0081529999151825,1642550400,JPYC-USD
-0.0080490000545978,0.0082580000162124,0.0081529999151825,0.0,0.0081789996474981,1642636800,JPYC-USD
-0.0080949999392032,0.0082480004057288,0.0081789996474981,0.0,0.0081919999793171,1642723200,JPYC-USD
-0.0081120003014802,0.0082999998703598,0.0081919999793171,0.0,0.0081850001588463,1642809600,JPYC-USD
-0.0080700004473328,0.0082250004634261,0.0081850001588463,0.0,0.0081280004233121,1642896000,JPYC-USD
-0.0080829998478293,0.0083210002630949,0.0081280004233121,0.0,0.0081540001556277,1642982400,JPYC-USD
-0.0081010004505515,0.008220000192523,0.0081540001556277,0.0,0.0081890001893043,1643068800,JPYC-USD
-0.0080890003591775,0.0082130003720521,0.0081890001893043,0.0,0.0081409998238086,1643155200,JPYC-USD
-0.0080880001187324,0.0082489997148513,0.0081409998238086,0.0,0.0081609999760985,1643241600,JPYC-USD
-0.0081219999119639,0.0082409996539354,0.0081609999760985,0.0,0.0081759998574852,1643328000,JPYC-USD
-0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0,0.0081759998574852,1643414400,JPYC-USD
-0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0,0.0081759998574852,1643500800,JPYC-USD
-0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0,0.0081759998574852,1643587200,JPYC-USD
-0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0,0.0081759998574852,1643673600,JPYC-USD
-0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0,0.0081759998574852,1643760000,JPYC-USD
-0.0081740003079175,0.0081770000979304,0.0081759998574852,0.0,0.0081759998574852,1643846400,JPYC-USD
-0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0,0.0081759998574852,1643932800,JPYC-USD
-0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0,0.0081759998574852,1644019200,JPYC-USD
-0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0,0.0081759998574852,1644105600,JPYC-USD
-0.008097999729216,0.0082700001075863,0.0081759998574852,0.0,0.0082059996202588,1644192000,JPYC-USD
-0.0080789998173713,0.0082480004057288,0.0082059996202588,0.0,0.0082229999825358,1644278400,JPYC-USD
-0.0080660004168748,0.0082229999825358,0.0082229999825358,0.0,0.0081219999119639,1644364800,JPYC-USD
-0.0080899996683001,0.0082219997420907,0.0081219999119639,0.0,0.008208000101149,1644451200,JPYC-USD
-0.0080960001796484,0.0082369996234774,0.008208000101149,0.0,0.0082109998911619,1644537600,JPYC-USD
-0.0081200003623962,0.0082400003448128,0.0082109998911619,0.0,0.0081449998542666,1644624000,JPYC-USD
-0.0081369997933506,0.0082949995994567,0.0081449998542666,0.0,0.0082250004634261,1644710400,JPYC-USD
-0.0081890001893043,0.0083039999008178,0.0082250004634261,0.0,0.008190999738872,1644796800,JPYC-USD
-0.0081350002437829,0.00827999971807,0.008190999738872,0.0,0.0081890001893043,1644883200,JPYC-USD
-0.0081550003960728,0.0082980003207921,0.0081890001893043,0.0,0.008275999687612,1644969600,JPYC-USD
-0.0081590004265308,0.0082999998703598,0.008275999687612,0.0,0.0082459999248385,1645056000,JPYC-USD
-0.0081709995865821,0.0082909995689988,0.0082459999248385,0.0,0.0082769999280571,1645142400,JPYC-USD
-0.0081639997661113,0.0082849999889731,0.0082769999280571,0.0,0.0082409996539354,1645228800,JPYC-USD
-0.0081329997628927,0.0082559995353221,0.0082409996539354,0.0,0.0081500001251697,1645315200,JPYC-USD
-0.0080810002982616,0.0082289995625615,0.0081500001251697,0.0,0.0081650000065565,1645401600,JPYC-USD
-0.008016999810934,0.0082350000739097,0.0081650000065565,0.0,0.0081989997997879,1645488000,JPYC-USD
-0.0078840004280209,0.0087069999426603,0.0081989997997879,0.0,0.0086460001766681,1645574400,JPYC-USD
-0.0085680000483989,0.0087120002135634,0.0086460001766681,0.0,0.0086979996412992,1645660800,JPYC-USD
-0.008555999957025,0.0087040001526474,0.0086979996412992,0.0,0.0086129996925592,1645747200,JPYC-USD
-0.0086129996925592,0.0086909998208284,0.0086129996925592,0.0,0.0086570000275969,1645833600,JPYC-USD
-0.0085819996893405,0.0086859995499253,0.0086570000275969,0.0,0.0086510004475712,1645920000,JPYC-USD
-0.0085629997774958,0.0086880000308156,0.0086510004475712,0.0,0.0086080003529787,1646006400,JPYC-USD
-0.0084849996492266,0.008721999824047,0.0086080003529787,0.0,0.0086219999939203,1646092800,JPYC-USD
-0.0085869999602437,0.0087179997935891,0.0086219999939203,0.0,0.0086460001766681,1646179200,JPYC-USD
-0.00857700034976,0.0087120002135634,0.0086460001766681,0.0,0.0086310002952814,1646265600,JPYC-USD
-0.0085760001093149,0.0087249996140599,0.0086310002952814,0.0,0.0086890002712607,1646352000,JPYC-USD
-0.0086319996044039,0.0087069999426603,0.0086890002712607,0.0,0.0086380001157522,1646438400,JPYC-USD
-0.00857700034976,0.0086970003321766,0.0086380001157522,0.0,0.0086970003321766,1646524800,JPYC-USD
-0.0085190003737807,0.0087059997022151,0.0086970003321766,0.0,0.0086249997839331,1646611200,JPYC-USD
-0.008581000380218,0.0087019996717572,0.0086249997839331,0.0,0.0086730001494288,1646697600,JPYC-USD
-0.0085650002583861,0.0089459996670484,0.0086730001494288,0.0,0.0089389998465776,1646784000,JPYC-USD
-0.008828000165522,0.0089800003916025,0.0089389998465776,0.0,0.008895999751985,1646870400,JPYC-USD
-0.0088309999555349,0.0089459996670484,0.008895999751985,0.0,0.0088820001110434,1646956800,JPYC-USD
-0.0087879998609423,0.0090819997712969,0.0088820001110434,0.0,0.0089069996029138,1647043200,JPYC-USD
-0.0088080000132322,0.0089379996061325,0.0089069996029138,0.0,0.0088440002873539,1647129600,JPYC-USD
-0.0087930001318454,0.0089419996365904,0.0088440002873539,0.0,0.008828000165522,1647216000,JPYC-USD
-0.0087890001013875,0.0089760003611445,0.008828000165522,0.0,0.0088449995964765,1647302400,JPYC-USD
-0.0061119999736547,0.0089100003242492,0.0088449995964765,0.0,0.0061260000802576,1647388800,JPYC-USD
-0.0060800001956522,0.0080700004473328,0.0061260000802576,0.0,0.0061670001596212,1647475200,JPYC-USD
-0.006080999970436,0.0074959998019039,0.0061670001596212,0.0,0.0074950000271201,1647561600,JPYC-USD
-0.007402999792248,0.0083060003817081,0.0074950000271201,0.0,0.0082909995689988,1647648000,JPYC-USD
-0.0082050003111362,0.0083119999617338,0.0082909995689988,0.0,0.0082210004329681,1647734400,JPYC-USD
-0.0082210004329681,0.0084830000996589,0.0082210004329681,0.0,0.0084490003064274,1647820800,JPYC-USD
-0.0083940001204609,0.0099759995937347,0.0084490003064274,0.0,0.0099099995568394,1647907200,JPYC-USD
-0.0098179997876286,0.0099689997732639,0.0099099995568394,0.0,0.0098440004512667,1647993600,JPYC-USD
-0.009808000177145,0.009970000013709,0.0098440004512667,0.0,0.009948999620974,1648080000,JPYC-USD
-0.009774999693036,0.0099940001964569,0.009948999620974,0.0,0.0099039999768137,1648166400,JPYC-USD
-0.0097059998661279,0.0099259996786713,0.0099039999768137,0.0,0.0098339999094605,1648252800,JPYC-USD
-0.009774999693036,0.0099499998614192,0.0098339999094605,0.0,0.00987199973315,1648339200,JPYC-USD
-0.0098320003598928,0.0101030003279447,0.00987199973315,0.0,0.0099290004000067,1648425600,JPYC-USD
-0.0098259998485445,0.0099879996851086,0.0099290004000067,0.0,0.0098959999158978,1648512000,JPYC-USD
-0.0097260000184178,0.0100349998101592,0.0098959999158978,0.0,0.0099250003695487,1648598400,JPYC-USD
-0.009808000177145,0.0100189996883273,0.0099250003695487,0.0,0.0099649997428059,1648684800,JPYC-USD
-0.0098379999399185,0.0099849998950958,0.0099649997428059,0.0,0.0098869996145367,1648771200,JPYC-USD
-0.0098190000280737,0.0099860001355409,0.0098869996145367,0.0,0.0099440002813935,1648857600,JPYC-USD
-0.0097719999030232,0.0100050000473856,0.0099440002813935,0.0,0.0099809998646378,1648944000,JPYC-USD
-0.0098750004544854,0.0100189996883273,0.0099809998646378,0.0,0.0099440002813935,1649030400,JPYC-USD
-0.0099080000072717,0.0100469999015331,0.0099440002813935,0.0,0.009978000074625,1649116800,JPYC-USD
-0.0098249996080994,0.0100309997797012,0.009978000074625,0.0,0.0099879996851086,1649203200,JPYC-USD
-0.0080650001764297,0.0099989995360374,0.0099879996851086,0.0,0.0080650001764297,1649289600,JPYC-USD
-0.0080310003831982,0.0081449998542666,0.0080650001764297,0.0,0.0081320004537701,1649376000,JPYC-USD
-0.007876000367105,0.0081470003351569,0.0081320004537701,0.0,0.0079340003430843,1649462400,JPYC-USD
-0.0030920000281184,0.0079429997131228,0.0079340003430843,0.0,0.0079030003398656,1649548800,JPYC-USD
-0.0052330000326037,0.0081439996138215,0.0079030003398656,0.0,0.0081329997628927,1649635200,JPYC-USD
-0.0056059998460114,0.0081749996170401,0.0081329997628927,0.0,0.0078579997643828,1649721600,JPYC-USD
-0.0078079998493194,0.0079420004040002,0.0078579997643828,0.0,0.0078520001843571,1649808000,JPYC-USD
-0.0078010000288486,0.0079239998012781,0.0078520001843571,0.0,0.0078210001811385,1649894400,JPYC-USD
-0.0077820001170039,0.0079119997099041,0.0078210001811385,0.0,0.0078699998557567,1649980800,JPYC-USD
-0.0069780000485479,0.0082679996266961,0.0078699998557567,0.0,0.0082270000129938,1650067200,JPYC-USD
-0.0081380000337958,0.0082820001989603,0.0082270000129938,0.0,0.0082499999552965,1650153600,JPYC-USD
-0.0081420000642538,0.0082670003175735,0.0082499999552965,0.0,0.0081690000370144,1650240000,JPYC-USD
-0.0081150000914931,0.0082750003784894,0.0081690000370144,0.0,0.0082010002806782,1650326400,JPYC-USD
-0.0081150000914931,0.0082430001348257,0.0082010002806782,0.0,0.0082029998302459,1650412800,JPYC-USD
-0.0081070000305771,0.0083029996603727,0.0082029998302459,0.0,0.0081630004569888,1650499200,JPYC-USD
-0.0080530000850558,0.0082879997789859,0.0081630004569888,0.0,0.0081709995865821,1650585600,JPYC-USD
-0.0063009997829794,0.0081709995865821,0.0081709995865821,0.0,0.0063160001300275,1650672000,JPYC-USD
-0.0062330001965165,0.0078019998036324,0.0063160001300275,0.0,0.0066329999826848,1650758400,JPYC-USD
-0.0065580001100897,0.0067039998248219,0.0066329999826848,0.0,0.0066530001349747,1650844800,JPYC-USD
-0.006167999934405,0.0077100000344216,0.0066530001349747,0.0,0.0062339999713003,1650931200,JPYC-USD
-0.0061809998005628,0.006256999913603,0.0062339999713003,0.0,0.0062250001356005,1651017600,JPYC-USD
-0.0061670001596212,0.006256999913603,0.0062250001356005,0.0,0.0061869998462498,1651104000,JPYC-USD
-0.0061829998157918,0.0072730001993477,0.0061869998462498,0.0,0.0072280000895261,1651190400,JPYC-USD
-0.0068999999202787,0.0072429999709129,0.0072280000895261,0.0,0.0069320001639425,1651276800,JPYC-USD
-0.0068680001422762,0.0075770001858472,0.0069320001639425,0.0,0.0075199999846518,1651363200,JPYC-USD
-0.007507000118494,0.0076410002075135,0.0075199999846518,0.0,0.0075130001641809,1651449600,JPYC-USD
-0.0074849999509751,0.0076469997875392,0.0075130001641809,0.0,0.0075380001217126,1651536000,JPYC-USD
-0.0074649997986853,0.0075619998387992,0.0075380001217126,0.0,0.0075409999117255,1651622400,JPYC-USD
-0.0074680000543594,0.0076120002195239,0.0075409999117255,0.0,0.0074720000848174,1651708800,JPYC-USD
-0.0074720000848174,0.0077519998885691,0.0074720000848174,0.0,0.0077169998548924,1651795200,JPYC-USD
-0.0076239998452365,0.0077760000713169,0.0077169998548924,0.0,0.0077450000680983,1651881600,JPYC-USD
-0.007501000072807,0.0077539999037981,0.0077450000680983,0.0,0.0075159999541938,1651968000,JPYC-USD
-0.0074999998323619,0.0075240000151097,0.0075159999541938,0.0,0.0075150001794099,1652054400,JPYC-USD
-0.0074939997866749,0.0076740002259612,0.0075150001794099,0.0,0.0076029999181628,1652140800,JPYC-USD
-0.0075280000455677,0.0077360002323985,0.0076029999181628,0.0,0.0075869997963309,1652227200,JPYC-USD
-0.0075389998964965,0.0078349998220801,0.0075869997963309,0.0,0.0077709998004138,1652313600,JPYC-USD
-0.0076159997843205,0.0078070000745356,0.0077709998004138,0.0,0.0077360002323985,1652400000,JPYC-USD
-0.0074909999966621,0.007761999964714,0.0077360002323985,0.0,0.0077100000344216,1652486400,JPYC-USD
-0.0075150001794099,0.0077220001257956,0.0077100000344216,0.0,0.0075650000944733,1652572800,JPYC-USD
-0.0075570000335574,0.0079340003430843,0.0075650000944733,0.0,0.0076999999582767,1652659200,JPYC-USD
-0.0075349998660385,0.0078400000929832,0.0076999999582767,0.0,0.0076419999822974,1652745600,JPYC-USD
-0.0075240000151097,0.0078189997002482,0.0076419999822974,0.0,0.0077869999222457,1652832000,JPYC-USD
-0.0074979998171329,0.0079030003398656,0.0077869999222457,0.0,0.0077209998853504,1652918400,JPYC-USD
-0.007675000000745,0.0078710000962018,0.0077209998853504,0.0,0.0078250002115964,1653004800,JPYC-USD
-0.007757999934256,0.0078499997034668,0.0078250002115964,0.0,0.0077880001626908,1653091200,JPYC-USD
-0.0077109998092055,0.0078309997916221,0.0077880001626908,0.0,0.007759999949485,1653177600,JPYC-USD
-0.0076210000552237,0.0079009998589754,0.007759999949485,13810.0,0.0076219998300075,1653264000,JPYC-USD
-0.007509000133723,0.0080819996073842,0.0076219998300075,7939.0,0.0075099999085068,1653350400,JPYC-USD
-0.007509000133723,0.0080099999904632,0.0075099999085068,4579.0,0.0080080004408955,1653436800,JPYC-USD
-0.0075750001706182,0.0082639995962381,0.0080080004408955,4371.0,0.0078929997980594,1653523200,JPYC-USD
-0.007586000021547,0.0078980000689625,0.0078929997980594,5611.0,0.0076290001161396,1653609600,JPYC-USD
-0.0076259998604655,0.0078579997643828,0.0078360000625252,660.0,0.0078539997339248,1653696000,JPYC-USD
-0.0078239999711513,0.0078570004552602,0.0078539997339248,143.0,0.0078520001843571,1653782400,JPYC-USD
-0.0077069997787475,0.0078579997643828,0.0078520001843571,788.0,0.0078530004248023,1653868800,JPYC-USD
-0.0076339999213814,0.0078560002148151,0.0078520001843571,1103.0,0.0077439998276531,1653955200,JPYC-USD
-0.0077010001987218,0.0079429997131228,0.0077439998276531,1816.0,0.0077039999887347,1654041600,JPYC-USD
-0.0076379999518394,0.0077089997939765,0.0077039999887347,1962.0,0.0076859998516738,1654128000,JPYC-USD
-0.0076230000704526,0.0076890001073479,0.0076859998516738,19461.0,0.0076319999061524,1654214400,JPYC-USD
-0.0075520002283155,0.0077829998917877,0.0076330001465976,20653.0,0.0076359999366104,1654300800,JPYC-USD
-0.0075690001249313,0.0077209998853504,0.0076350001618266,9819.0,0.0077180000953376,1654387200,JPYC-USD
-0.0075759999454021,0.0081320004537701,0.0077169998548924,45124.0,0.0076100002042949,1654473600,JPYC-USD
-0.0074700000695884,0.0076870000921189,0.0076100002042949,62823.0,0.0076460000127553,1654560000,JPYC-USD
-0.0075460001826286,0.0076999999582767,0.0076460000127553,29980.0,0.0075579998083412,1654646400,JPYC-USD
-0.0075139999389648,0.0076129999943077,0.0075539997778832,25087.0,0.0075269998051226,1654732800,JPYC-USD
-0.0075210002250969,0.0076430002227425,0.0075260000303387,30612.0,0.0075469999574124,1654819200,JPYC-USD
-0.007505000103265,0.0076560000889003,0.0075469999574124,27260.0,0.007594000082463,1654905600,JPYC-USD
-0.0074909999966621,0.0076290001161396,0.0075949998572468,19914.0,0.0075099999085068,1654992000,JPYC-USD
-0.0074689998291432,0.0076210000552237,0.007509000133723,21131.0,0.0075039998628199,1655078400,JPYC-USD
-0.0074629997834563,0.0076020001433789,0.0075039998628199,17021.0,0.0074939997866749,1655164800,JPYC-USD
-0.0074269999749958,0.0075440001673996,0.0074930000118911,41180.0,0.0075019998475909,1655251200,JPYC-USD
-0.0074300002306699,0.0076430002227425,0.0075019998475909,37158.0,0.0075980001129209,1655337600,JPYC-USD
-0.0074129998683929,0.0075980001129209,0.0075980001129209,27257.0,0.0074889999814331,1655424000,JPYC-USD
-0.0074049998074769,0.0075349998660385,0.0074889999814331,29921.0,0.0075280000455677,1655510400,JPYC-USD
-0.0073899999260902,0.0075280000455677,0.0075280000455677,21114.0,0.0074539999477565,1655596800,JPYC-USD
-0.0074530001729726,0.007590000052005,0.0074539999477565,21798.0,0.0075659998692572,1655683200,JPYC-USD
-0.0073750000447034,0.0075679998844861,0.0075670001097023,20159.0,0.0074249999597668,1655769600,JPYC-USD
-0.0073870001360774,0.0075190002098679,0.0074249999597668,20239.0,0.0074760001152753,1655856000,JPYC-USD
-0.0074319997802376,0.0075750001706182,0.0074749998748302,21651.0,0.0075739999301731,1655942400,JPYC-USD
-0.0074999998323619,0.0075949998572468,0.0075739999301731,22011.0,0.0075909998267889,1656028800,JPYC-USD
-0.0074669998139142,0.0076029999181628,0.0075909998267889,17881.0,0.0075409999117255,1656115200,JPYC-USD
-0.0074820001609623,0.0075739999301731,0.0075400001369416,10982.0,0.0075130001641809,1656201600,JPYC-USD
-0.0074880002066493,0.0075770001858472,0.0075150001794099,13915.0,0.0075610000640153,1656288000,JPYC-USD
-0.0074339997954666,0.0075690001249313,0.0075610000640153,9111.0,0.0075219999998807,1656374400,JPYC-USD
-0.0074129998683929,0.0075280000455677,0.0075219999998807,7407.0,0.0074379998259246,1656460800,JPYC-USD
-0.007426000200212,0.0075559997931122,0.0074379998259246,16696.0,0.0075409999117255,1656547200,JPYC-USD
-0.0074519999325275,0.007584000006318,0.0075420001521706,19773.0,0.0075480001978576,1656633600,JPYC-USD
-0.0074470001272857,0.0075889998115599,0.0075480001978576,11516.0,0.0074689998291432,1656720000,JPYC-USD
-0.0074539999477565,0.0075790002010762,0.0074689998291432,8339.0,0.0075159999541938,1656806400,JPYC-USD
-0.0074740001000463,0.0075440001673996,0.0075159999541938,10188.0,0.0075400001369416,1656892800,JPYC-USD
-0.0074169998988509,0.0075610000640153,0.0075400001369416,12399.0,0.0074740001000463,1656979200,JPYC-USD
-0.0074700000695884,0.0076469997875392,0.0074749998748302,15661.0,0.0076139997690916,1657065600,JPYC-USD
-0.0075190002098679,0.0076990001834928,0.0076129999943077,16022.0,0.0075799999758601,1657152000,JPYC-USD
-0.0074470001272857,0.0076239998452365,0.0075799999758601,14085.0,0.0074479999020695,1657238400,JPYC-USD
-0.0074490001425147,0.0076330001465976,0.0074490001425147,9333.0,0.0075699998997151,1657324800,JPYC-USD
-0.0074889999814331,0.0076089999638497,0.0075699998997151,4717.0,0.0075210002250969,1657411200,JPYC-USD
-0.0074590002186596,0.0075690001249313,0.0075219999998807,6808.0,0.0074609997682273,1657497600,JPYC-USD
-0.0074579999782145,0.0076239998452365,0.0074609997682273,12622.0,0.0075329998508095,1657584000,JPYC-USD
-0.0074840001761913,0.0075730001553893,0.0075329998508095,6053.0,0.0075349998660385,1657670400,JPYC-USD
-0.0074359998106956,0.0075750001706182,0.0075360001064836,10668.0,0.0075570000335574,1657756800,JPYC-USD
-0.0074100000783801,0.0076040001586079,0.0075570000335574,29814.0,0.0075849997811019,1657843200,JPYC-USD
-0.0075480001978576,0.0076040001586079,0.0075849997811019,11947.0,0.0075590000487864,1657929600,JPYC-USD
-0.0074490001425147,0.0075750001706182,0.0075590000487864,10332.0,0.0074510001577436,1658016000,JPYC-USD
-0.0073790000751614,0.007509000133723,0.0074510001577436,11583.0,0.0074490001425147,1658102400,JPYC-USD
-0.0073480000719428,0.0075420001521706,0.0074470001272857,7707.0,0.0074310000054538,1658188800,JPYC-USD
-0.0073799998499453,0.0075249997898936,0.0074310000054538,11837.0,0.0074970000423491,1658275200,JPYC-USD
-0.0074390000663697,0.0076299998909235,0.0074970000423491,9562.0,0.0074970000423491,1658361600,JPYC-USD
-0.0074720000848174,0.0075869997963309,0.0074970000423491,4479.0,0.0075449999421834,1658448000,JPYC-USD
-0.0075449999421834,0.0076970001682639,0.0075449999421834,2588.0,0.0076950001530349,1658534400,JPYC-USD
-0.0076390001922845,0.0084769995883107,0.0076950001530349,34533.0,0.008283999748528,1658620800,JPYC-USD
-0.0076569998636841,0.0082830004394054,0.0082830004394054,44711.0,0.007668999955058,1658707200,JPYC-USD
-0.0071999998763203,0.007679000031203,0.0076700001955032,17095.0,0.0074479999020695,1658793600,JPYC-USD
-0.0073589999228715,0.0075480001978576,0.0074479999020695,18602.0,0.007426000200212,1658880000,JPYC-USD
-0.0074229999445378,0.0075949998572468,0.0074269999749958,14687.0,0.0075489999726414,1658966400,JPYC-USD
-0.0074649997986853,0.0076489998027682,0.0075489999726414,22396.0,0.0075280000455677,1659052800,JPYC-USD
-0.0075130001641809,0.0076290001161396,0.0075280000455677,17903.0,0.0075610000640153,1659139200,JPYC-USD
-0.007509000133723,0.0076469997875392,0.0075619998387992,6533.0,0.0075590000487864,1659225600,JPYC-USD
-0.0075559997931122,0.0076939999125897,0.0075579998083412,9539.0,0.0076939999125897,1659312000,JPYC-USD
-0.0076060001738369,0.0077889999374747,0.0076939999125897,11434.0,0.0076069999486207,1659398400,JPYC-USD
-0.0075099999085068,0.0076370001770555,0.0076069999486207,25296.0,0.0075460001826286,1659484800,JPYC-USD
-0.0074849999509751,0.0075989998877048,0.0075460001826286,15808.0,0.0075849997811019,1659571200,JPYC-USD
-0.0074700000695884,0.0076190000399947,0.0075849997811019,6393.0,0.0074749998748302,1659657600,JPYC-USD
-0.0074149998836219,0.007509000133723,0.0074749998748302,7726.0,0.0074430000968277,1659744000,JPYC-USD
-0.0073730000294744,0.0074649997986853,0.0074499999172985,6096.0,0.0074620000086724,1659830400,JPYC-USD
-0.0074609997682273,0.0075599998235702,0.0074620000086724,17356.0,0.0075150001794099,1659916800,JPYC-USD
-0.0074269999749958,0.0075159999541938,0.0075150001794099,16823.0,0.0074609997682273,1660003200,JPYC-USD
-0.0074049998074769,0.0078729996457695,0.0074609997682273,56312.0,0.0077249999158084,1660089600,JPYC-USD
-0.007672999985516,0.0077800001017749,0.0077249999158084,6218.0,0.0076939999125897,1660176000,JPYC-USD
-0.007584000006318,0.0076939999125897,0.0076939999125897,3198.0,0.0076000001281499,1660262400,JPYC-USD
-0.0074689998291432,0.0076359999366104,0.0076000001281499,2152.0,0.0075210002250969,1660348800,JPYC-USD
-0.0075170001946389,0.0076910001225769,0.0075210002250969,6520.0,0.0075619998387992,1660435200,JPYC-USD
-0.0074629997834563,0.0076759997755289,0.0075610000640153,7031.0,0.0075670001097023,1660521600,JPYC-USD
-0.0073669999837875,0.0076250000856816,0.0075659998692572,9728.0,0.0074749998748302,1660608000,JPYC-USD
-0.0073719997890293,0.0074769998900592,0.0074749998748302,15658.0,0.0073839998804032,1660694400,JPYC-USD
-0.0073739998042583,0.0074749998748302,0.0073839998804032,4410.0,0.0074289999902248,1660780800,JPYC-USD
-0.0071569997817277,0.0074280002154409,0.0074280002154409,8905.0,0.0072340001352131,1660867200,JPYC-USD
-0.0071519999764859,0.0073199998587369,0.0072340001352131,5320.0,0.0072619998827576,1660953600,JPYC-USD
-0.0071180001832544,0.007311999797821,0.0072619998827576,6251.0,0.0072150002233684,1661040000,JPYC-USD
-0.0070980000309646,0.0073250001296401,0.0072159999981522,7514.0,0.0072659999132156,1661126400,JPYC-USD
-0.0071209999732673,0.0074189999140799,0.0072639998979866,8988.0,0.0073199998587369,1661212800,JPYC-USD
-0.007222999818623,0.0074620000086724,0.0073199998587369,3503.0,0.0072869998402893,1661299200,JPYC-USD
-0.0072479997761547,0.0074100000783801,0.0072880000807344,2672.0,0.0072610001079738,1661385600,JPYC-USD
-0.0069389999844133,0.0074350000359117,0.0072610001079738,8741.0,0.0070949997752904,1661472000,JPYC-USD
-0.0070850001648068,0.0072739999741315,0.0070949997752904,5264.0,0.0072499997913837,1661558400,JPYC-USD
-0.0071939998306334,0.0073040002025663,0.0072499997913837,5903.0,0.0072800000198185,1661644800,JPYC-USD
-0.007048999890685,0.0072909998707473,0.0072800000198185,3535.0,0.0072510000318288,1661731200,JPYC-USD
-0.0070850001648068,0.0073699997738003,0.0072499997913837,6329.0,0.0071709998883306,1661817600,JPYC-USD
-0.0071519999764859,0.0072510000318288,0.0071709998883306,4702.0,0.0071640000678598,1661904000,JPYC-USD
-0.007145999930799,0.0072169997729361,0.0071640000678598,1049.0,0.0071729999035596,1661990400,JPYC-USD
-0.007133999839425,0.0071910000406205,0.0071729999035596,438.0,0.0071450001560151,1662076800,JPYC-USD
-0.0070870001800358,0.0071720001287758,0.007145999930799,1703.0,0.0071430001407861,1662163200,JPYC-USD
-0.0071370000950992,0.0071990001015365,0.0071430001407861,1070.0,0.0071560000069439,1662249600,JPYC-USD
-0.0070230001583695,0.0072679999284446,0.0071560000069439,6174.0,0.0071729999035596,1662336000,JPYC-USD
-0.0069320001639425,0.0072070001624524,0.0071729999035596,4592.0,0.0070310002192854,1662422400,JPYC-USD
-0.0068930000998079,0.0070360000245273,0.0070329997688531,4036.0,0.0070039997808635,1662508800,JPYC-USD
-0.0069369999691843,0.0070059997960925,0.0070039997808635,3789.0,0.0069900001399219,1662595200,JPYC-USD
-0.0069729997776448,0.0070839999243617,0.0069900001399219,8476.0,0.0069769998081028,1662681600,JPYC-USD
-0.0069439997896552,0.0070819999091327,0.0069769998081028,1499.0,0.0070770001038908,1662768000,JPYC-USD
-0.007052999921143,0.0070899999700486,0.0070770001038908,8015.0,0.0070759998634457,1662854400,JPYC-USD
-0.0069820000790059,0.0071229999884963,0.0070759998634457,1888.0,0.0070409998297691,1662940800,JPYC-USD
-0.0068950001150369,0.0070409998297691,0.0070409998297691,1627.0,0.006972000002861,1663027200,JPYC-USD
-0.0068049998953938,0.0070770001038908,0.0069349999539554,25731.0,0.0070290002040565,1663113600,JPYC-USD
-0.0068330001085996,0.0070710000582039,0.0070270001888275,3603.0,0.0068439999595284,1663200000,JPYC-USD
-0.0067549999803304,0.007056999951601,0.0068459999747574,2948.0,0.0069200000725686,1663286400,JPYC-USD
-0.0069090002216398,0.0071160001680254,0.0069189998321235,4817.0,0.0069849998690187,1663372800,JPYC-USD
-0.0069490000605583,0.0070420000702142,0.0069849998690187,2497.0,0.0069550001062452,1663459200,JPYC-USD
-0.0069470000453293,0.0071720001287758,0.0069559998810291,9176.0,0.0070710000582039,1663545600,JPYC-USD
-0.0069780000485479,0.0070879999548196,0.0070710000582039,3768.0,0.0069820000790059,1663632000,JPYC-USD
-0.0069470000453293,0.0071029998362064,0.0069820000790059,7003.0,0.0069530000910162,1663718400,JPYC-USD
-0.0069530000910162,0.00714399991557,0.0069530000910162,4173.0,0.0071270000189542,1663804800,JPYC-USD
-0.007060999982059,0.0071720001287758,0.0071279997937381,5068.0,0.0071189999580383,1663891200,JPYC-USD
-0.0070279999636113,0.00714399991557,0.0071189999580383,985.0,0.0070290002040565,1663977600,JPYC-USD
-0.0070279999636113,0.0071580000221729,0.0070290002040565,1354.0,0.007052999921143,1664064000,JPYC-USD
-0.007050999905914,0.007135999854654,0.007052999921143,6198.0,0.007060999982059,1664150400,JPYC-USD
-0.0069880001246929,0.0071149999275803,0.0070620002225041,1623.0,0.0070179998874664,1664236800,JPYC-USD
-0.0069989999756217,0.0071209999732673,0.0070179998874664,3391.0,0.0071189999580383,1664323200,JPYC-USD
-0.0071009998209774,0.0072059999220073,0.0071200001984834,1945.0,0.0071829999797046,1664409600,JPYC-USD
-0.007137999869883,0.007420000154525,0.0071820002049207,3209.0,0.0074169998988509,1664496000,JPYC-USD
-0.0071510002017021,0.0074330000206828,0.0074169998988509,2898.0,0.0071700001135468,1664582400,JPYC-USD
-0.0071229999884963,0.0072180000133812,0.0071700001135468,457.0,0.0071229999884963,1664668800,JPYC-USD
-0.0069300001487135,0.0072619998827576,0.0071229999884963,3622.0,0.0071809999644756,1664755200,JPYC-USD
-0.0071089998818933,0.007224999833852,0.0071809999644756,754.0,0.0071629998274147,1664841600,JPYC-USD
-0.0071370000950992,0.0072260000742971,0.0071629998274147,1867.0,0.0072159999981522,1664928000,JPYC-USD
-0.0071859997697174,0.0072780000045895,0.0072159999981522,1810.0,0.0072579998522996,1665014400,JPYC-USD
-0.0070540001615881,0.0072659999132156,0.0072579998522996,372.0,0.0071189999580383,1665100800,JPYC-USD
-0.0070870001800358,0.0072559998370707,0.0071200001984834,144.0,0.0072380001656711,1665187200,JPYC-USD
-0.0071999998763203,0.0072659999132156,0.0072389999404549,318.0,0.0072030001319944,1665273600,JPYC-USD
-0.0071910000406205,0.0072840000502765,0.0072030001319944,591.0,0.0072320001199841,1665360000,JPYC-USD
-0.0072090001776814,0.0073699997738003,0.0072320001199841,2598.0,0.0073319999501109,1665446400,JPYC-USD
-0.0069189998321235,0.0073379999957978,0.0073319999501109,523.0,0.0069470000453293,1665532800,JPYC-USD
-0.0068029998801648,0.0071640000678598,0.0069470000453293,632.0,0.0071470001712441,1665619200,JPYC-USD
-0.0068500000052154,0.0072400001809,0.0071470001712441,2775.0,0.0069189998321235,1665705600,JPYC-USD
-0.0069109997712075,0.0071040000766515,0.0069189998321235,640.0,0.007048999890685,1665792000,JPYC-USD
-0.0070420000702142,0.0071709998883306,0.007048999890685,2193.0,0.007133999839425,1665878400,JPYC-USD
-0.0071310000494122,0.0073130000382661,0.007133999839425,2220.0,0.007226999849081,1665964800,JPYC-USD
-0.0072200000286102,0.0074789999052882,0.007226999849081,2101.0,0.0073879999108612,1666051200,JPYC-USD
-0.0073449998162686,0.0074780001305043,0.0073879999108612,1578.0,0.0074720000848174,1666137600,JPYC-USD
-0.0074330000206828,0.0075059998780488,0.0074709998443722,1206.0,0.0074629997834563,1666224000,JPYC-USD
-0.0071689998731017,0.0075440001673996,0.0074640000239014,3725.0,0.0072619998827576,1666310400,JPYC-USD
-0.0071709998883306,0.0072650001384317,0.0072619998827576,1104.0,0.0072360001504421,1666396800,JPYC-USD
-0.0069749997928738,0.0072369999252259,0.0072360001504421,2166.0,0.0070050000213086,1666483200,JPYC-USD
-0.0068109999410808,0.0070870001800358,0.0070030000060796,1192.0,0.0070779998786747,1666569600,JPYC-USD
-0.0070670000277459,0.0072619998827576,0.0070779998786747,2980.0,0.0071780001744627,1666656000,JPYC-USD
-0.0071290000341832,0.0073219998739659,0.0071749999187886,1243.0,0.0072220000438392,1666742400,JPYC-USD
-0.0071530002169311,0.0072380001656711,0.0072220000438392,2702.0,0.0071970000863075,1666828800,JPYC-USD
-0.0071870000101625,0.0075249997898936,0.0071970000863075,6428.0,0.0072639998979866,1666915200,JPYC-USD
-0.0069459998048841,0.0074419998563826,0.0072639998979866,6857.0,0.0069860001094639,1667001600,JPYC-USD
-0.0069450000301003,0.0071220002137124,0.0069860001094639,7962.0,0.0070890001952648,1667088000,JPYC-USD
-0.0069809998385608,0.0070989998057484,0.0070890001952648,4615.0,0.007060999982059,1667174400,JPYC-USD
-0.0069249998778104,0.0071319998241961,0.007060999982059,3790.0,0.0070699998177587,1667260800,JPYC-USD
-0.00705899996683,0.0072389999404549,0.0070699998177587,3339.0,0.0071560000069439,1667347200,JPYC-USD
-0.0070790001191198,0.0072940001264214,0.0071560000069439,6434.0,0.0071800001896917,1667433600,JPYC-USD
-0.0071049998514354,0.0073950001969933,0.0071800001896917,5692.0,0.0072079999372363,1667520000,JPYC-USD
-0.0071720001287758,0.0072840000502765,0.0072079999372363,2094.0,0.0072150002233684,1667606400,JPYC-USD
-0.0069539998658001,0.0073669999837875,0.0072240000590682,10583.0,0.0072320001199841,1667692800,JPYC-USD
-0.0071729999035596,0.0073009999468922,0.0072320001199841,2440.0,0.007220999803394,1667779200,JPYC-USD
-0.0068620000965893,0.0073219998739659,0.007220999803394,5712.0,0.0070710000582039,1667865600,JPYC-USD
-0.0068660001270473,0.0072940001264214,0.0070710000582039,8757.0,0.0070930002257227,1667952000,JPYC-USD
-0.0071020000614225,0.0078410003334283,0.0071020000614225,18540.0,0.0076419999822974,1668038400,JPYC-USD
-0.007509000133723,0.0076589998789131,0.0076419999822974,2925.0,0.0076560000889003,1668124800,JPYC-USD
-0.007586000021547,0.0077740000560879,0.0076580001041293,1888.0,0.0076919998973608,1668211200,JPYC-USD
-0.0076190000399947,0.0077149998396635,0.0076910001225769,1037.0,0.0076589998789131,1668297600,JPYC-USD
-0.0075989998877048,0.0091469995677471,0.0076560000889003,13493.0,0.0076469997875392,1668384000,JPYC-USD
-0.0075830002315342,0.0077140000648796,0.0076480000279843,1362.0,0.0076549998484551,1668470400,JPYC-USD
-0.0075559997931122,0.0076700001955032,0.0076560000889003,1134.0,0.0075849997811019,1668556800,JPYC-USD
-0.0075079998932778,0.0076669999398291,0.0075849997811019,620.0,0.007594000082463,1668643200,JPYC-USD
-0.0075489999726414,0.0076379999518394,0.007592000067234,468.0,0.0075599998235702,1668729600,JPYC-USD
-0.0075289998203516,0.0075779999606311,0.0075610000640153,198.0,0.0075550000183284,1668816000,JPYC-USD
-0.0075460001826286,0.007763999979943,0.0075550000183284,1423.0,0.0076609998941421,1668902400,JPYC-USD
-0.007594000082463,0.0077030002139508,0.0076620001345872,874.0,0.0076330001465976,1668988800,JPYC-USD
-0.0075849997811019,0.0077100000344216,0.0076339999213814,593.0,0.0076279998756945,1669075200,JPYC-USD
-0.0075980001129209,0.0077470000833272,0.0076279998756945,1632.0,0.0077050002291798,1669161600,JPYC-USD
-0.0073919999413192,0.0077349999919533,0.0077050002291798,4681.0,0.0075249997898936,1669248000,JPYC-USD
-0.0,0.007594000082463,0.0075249997898936,370.0,0.0075779999606311,1669334400,JPYC-USD
-0.007505000103265,0.0076060001738369,0.0075790002010762,1108.0,0.0075369998812675,1669420800,JPYC-USD
-0.0074909999966621,0.0076529998332262,0.0075369998812675,3259.0,0.0076430002227425,1669507200,JPYC-USD
-0.0075639998540282,0.0079009998589754,0.0076430002227425,1196.0,0.007868000306189,1669593600,JPYC-USD
-0.0078570004552602,0.0083229998126626,0.0078699998557567,6645.0,0.0081340000033378,1669680000,JPYC-USD
-0.0081249997019767,0.0082000000402331,0.0081340000033378,265.0,0.0081890001893043,1669766400,JPYC-USD
-0.0079849995672702,0.0082040000706911,0.0081890001893043,1041.0,0.0079979998990893,1669852800,JPYC-USD
-0.0078330002725124,0.0081280004233121,0.0080000003799796,4021.0,0.0081080002710223,1669939200,JPYC-USD
-0.0080949999392032,0.0084309997037053,0.0081089995801448,3190.0,0.0083290003240108,1670025600,JPYC-USD
-0.0079979998990893,0.0083879996091127,0.0083299996331334,4878.0,0.008377999998629,1670112000,JPYC-USD
-0.0082499999552965,0.0083889998495578,0.0083799995481967,618.0,0.0082769999280571,1670198400,JPYC-USD
-0.0082729998975992,0.0083450004458427,0.0082769999280571,246.0,0.008314000442624,1670284800,JPYC-USD
-0.0081639997661113,0.0083159999921917,0.008314000442624,317.0,0.0081759998574852,1670371200,JPYC-USD
-0.0080509996041655,0.0081860003992915,0.0081759998574852,1886.0,0.0081139998510479,1670457600,JPYC-USD
-0.0080749997869133,0.0087109999731183,0.0081139998510479,3064.0,0.0087080001831054,1670544000,JPYC-USD
-0.0086390003561973,0.0101290000602602,0.0087080001831054,11019.0,0.0092989997938275,1670630400,JPYC-USD
-0.0088820001110434,0.0093700001016259,0.0092989997938275,2904.0,0.0088830003514885,1670716800,JPYC-USD
-0.008573000319302,0.0090420003980398,0.0088830003514885,1842.0,0.0086000002920627,1670803200,JPYC-USD
-0.0082780001685023,0.0086000002920627,0.0085990000516176,2747.0,0.008399000391364,1670889600,JPYC-USD
-0.0082679996266961,0.0084410002455115,0.008399000391364,951.0,0.0084009999409317,1670976000,JPYC-USD
-0.0080650001764297,0.0085680000483989,0.0083999997004866,3026.0,0.0080880001187324,1671062400,JPYC-USD
-0.0080140000209212,0.00836499966681,0.0080880001187324,2740.0,0.0083020003512501,1671148800,JPYC-USD
-0.0080559998750686,0.0083280000835657,0.0083020003512501,1093.0,0.0080620003864169,1671235200,JPYC-USD
-0.0080580003559589,0.0085739996284246,0.0080620003864169,3644.0,0.0083870002999901,1671321600,JPYC-USD
-0.008305000141263,0.0087479995563626,0.0083870002999901,1892.0,0.0086620002985,1671408000,JPYC-USD
-0.0085739996284246,0.0094339996576309,0.0086620002985,8532.0,0.0087630003690719,1671494400,JPYC-USD
-0.0086080003529787,0.0089159999042749,0.0087620001286268,2518.0,0.0086160004138946,1671580800,JPYC-USD
-0.0085869999602437,0.0086859995499253,0.0086160004138946,294.0,0.0086460001766681,1671667200,JPYC-USD
-0.0086000002920627,0.0087719997391104,0.0086460001766681,37.0,0.008729999884963,1671753600,JPYC-USD
-0.0081219999119639,0.0087329996749758,0.0087310001254081,5650.0,0.008445999585092,1671840000,JPYC-USD
-0.008293000049889,0.0087759997695684,0.008445999585092,4230.0,0.008293000049889,1671926400,JPYC-USD
-0.0080829998478293,0.0082980003207921,0.008293000049889,1887.0,0.0081900004297494,1672012800,JPYC-USD
-0.0081829996779561,0.0083330003544688,0.0081890001893043,792.0,0.0083320001140236,1672099200,JPYC-USD
-0.0081679997965693,0.0083440002053976,0.0083309998735785,285.0,0.0081759998574852,1672185600,JPYC-USD
-0.0080850003287196,0.0081789996474981,0.0081759998574852,481.0,0.0081040002405643,1672272000,JPYC-USD
-0.0079969996586442,0.008186999708414,0.0081040002405643,578.0,0.0079979998990893,1672358400,JPYC-USD
-0.0079450001940131,0.0083980001509189,0.0079979998990893,4706.0,0.0081110000610351,1672444800,JPYC-USD
-0.0079849995672702,0.0081150000914931,0.0081110000610351,903.0,0.0079889995977282,1672531200,JPYC-USD
-0.0078750001266598,0.00810999982059,0.0079889995977282,2147.0,0.0081089995801448,1672617600,JPYC-USD
-0.0080180000513792,0.0081139998510479,0.0081080002710223,530.0,0.0080190002918243,1672704000,JPYC-USD
-0.0079720001667737,0.008101999759674,0.0080190002918243,413.0,0.0080019999295473,1672790400,JPYC-USD
-0.0079680001363158,0.0080239996314048,0.0080030001699924,40.0,0.0079730004072189,1672876800,JPYC-USD
-0.007935999892652,0.0080140000209212,0.0079730004072189,437.0,0.0079690003767609,1672963200,JPYC-USD
-0.0079049998894333,0.0082010002806782,0.0079699996858835,4145.0,0.0079889995977282,1673049600,JPYC-USD
-0.0079830000177025,0.0086890002712607,0.0079889995977282,7496.0,0.0085340002551674,1673136000,JPYC-USD
-0.0085209999233484,0.0086249997839331,0.0085359998047351,128.0,0.0085359998047351,1673222400,JPYC-USD
-0.0085169998928904,0.0086219999939203,0.0085359998047351,10.0,0.0086110001429915,1673308800,JPYC-USD
-0.0085279997438192,0.0087540000677108,0.0086110001429915,3038.0,0.0086049996316432,1673395200,JPYC-USD
-0.0085469996556639,0.0086939996108412,0.0086070001125335,164.0,0.0086789997294545,1673481600,JPYC-USD
-0.0086610000580549,0.0087489997968077,0.0086789997294545,136.0,0.0087379999458789,1673568000,JPYC-USD
-0.0084950001910328,0.008980999700725,0.0087369997054338,3084.0,0.0089779999107122,1673654400,JPYC-USD
-0.0089320000261068,0.0091399997472763,0.0089779999107122,399.0,0.0090760001912713,1673740800,JPYC-USD
-0.0090079996734857,0.0092139998450875,0.009073999710381,416.0,0.0090460004284977,1673827200,JPYC-USD
-0.0089490003883838,0.0093040000647306,0.0090460004284977,711.0,0.0092470003291964,1673913600,JPYC-USD
-0.0090070003643631,0.0092540001496672,0.0092460000887513,908.0,0.0090880002826452,1674000000,JPYC-USD
-0.0090490002185106,0.0091739995405077,0.0090889995917677,84.0,0.0091709997504949,1674086400,JPYC-USD
-0.0090450001880526,0.0091909999027848,0.00917199999094,312.0,0.0091150002554059,1674172800,JPYC-USD
-0.0089570004492998,0.0091230003163218,0.0091159995645284,325.0,0.0089870002120733,1674259200,JPYC-USD
-0.008984999731183,0.0092029999941587,0.0089859999716281,128.0,0.0091180000454187,1674345600,JPYC-USD
-0.009014000184834,0.009184000082314,0.0091199995949864,405.0,0.0090709999203681,1674432000,JPYC-USD
-0.0088600004091858,0.0091059999540448,0.009069999679923,358.0,0.0089090000838041,1674518400,JPYC-USD
-0.0088849999010562,0.0090300003066658,0.0089100003242492,362.0,0.0089619997888803,1674604800,JPYC-USD
-0.0089090000838041,0.0090859998017549,0.0089640002697706,501.0,0.0090399999171495,1674691200,JPYC-USD
-0.0088839996606111,0.0091279996559023,0.0090399999171495,704.0,0.0090939998626708,1674777600,JPYC-USD
-0.0089029995724558,0.0091129997745156,0.009095000103116,225.0,0.0089579997584223,1674864000,JPYC-USD
-0.0088950004428625,0.0090680001303553,0.0089579997584223,242.0,0.0090159997344017,1674950400,JPYC-USD
-0.0088860001415014,0.0091660004109144,0.0090129999443888,591.0,0.009091000072658,1675036800,JPYC-USD
-0.0087649999186396,0.009112000465393,0.0090880002826452,230.0,0.0089010000228881,1675123200,JPYC-USD
-0.0088130002841353,0.0089769996702671,0.008899999782443,368.0,0.0089469999074935,1675209600,JPYC-USD
-0.0088679995387792,0.0090979998931288,0.0089429998770356,2089.0,0.0089640002697706,1675296000,JPYC-USD
-0.0086120003834366,0.0089859999716281,0.0089640002697706,2099.0,0.008666000328958,1675382400,JPYC-USD
-0.0085479998961091,0.0090229995548725,0.008666000328958,3798.0,0.0086789997294545,1675468800,JPYC-USD
-0.0085140001028776,0.0086810002103447,0.0086759999394416,391.0,0.0085260001942515,1675555200,JPYC-USD
-0.0083750002086162,0.0085530001670122,0.0085260001942515,274.0,0.008382000029087,1675641600,JPYC-USD
-0.0083809997886419,0.0085270004346966,0.008382000029087,121.0,0.00849200040102,1675728000,JPYC-USD
-0.0084079997614026,0.008559999987483,0.0084950001910328,278.0,0.0084450002759695,1675814400,JPYC-USD
-0.0084279999136924,0.008814999833703,0.0084440000355243,1702.0,0.0086179999634623,1675900800,JPYC-USD
-0.0085929995402693,0.0089090000838041,0.0086169997230172,2661.0,0.0085950000211596,1675987200,JPYC-USD
-0.0085260001942515,0.0089520001783967,0.0085950000211596,1235.0,0.0089499996975064,1676073600,JPYC-USD
-0.0089220004156231,0.0090849995613098,0.0089490003883838,1877.0,0.0089239999651908,1676160000,JPYC-USD
-0.0087280003353953,0.0089969998225569,0.0089260004460811,184.0,0.0088670002296566,1676246400,JPYC-USD
-0.0087970001623034,0.0093040000647306,0.0088649997487664,1958.0,0.0092719998210668,1676332800,JPYC-USD
-0.0091939996927976,0.0092749996110796,0.0092719998210668,295.0,0.0092730000615119,1676419200,JPYC-USD
-0.0088349999859929,0.0093830004334449,0.0092749996110796,307.0,0.0088349999859929,1676505600,JPYC-USD
-0.008818999864161,0.0089239999651908,0.0088390000164508,1641.0,0.0088600004091858,1676592000,JPYC-USD
-0.0087559996172785,0.0090650003403425,0.0088600004091858,1615.0,0.0089919995516538,1676678400,JPYC-USD
-0.0089870002120733,0.0102779995650053,0.0089940000325441,4522.0,0.0101749999448657,1676764800,JPYC-USD
-0.0098649999126791,0.0101819997653365,0.0101739997044205,2251.0,0.0099870003759861,1676851200,JPYC-USD
-0.0098289996385574,0.0100220004096627,0.0099860001355409,211.0,0.0100010000169277,1676937600,JPYC-USD
-0.0098550003021955,0.0103799998760223,0.0099999997764825,1801.0,0.0101969996467232,1677024000,JPYC-USD
-0.0101560000330209,0.0102350004017353,0.0101990001276135,688.0,0.010173000395298,1677110400,JPYC-USD
-0.009965999983251,0.0101789999753236,0.010173000395298,635.0,0.0099830003455281,1677196800,JPYC-USD
-0.0099250003695487,0.0100659998133778,0.0099830003455281,329.0,0.0100090000778436,1677283200,JPYC-USD
-0.009978000074625,0.010143999941647,0.0100079998373985,776.0,0.0099849998950958,1677369600,JPYC-USD
-0.0098949996754527,0.0101190004497766,0.0099860001355409,136.0,0.0100250001996755,1677456000,JPYC-USD
-0.0099039999768137,0.01004199963063,0.0100239999592304,121.0,0.0099210003390908,1677542400,JPYC-USD
-0.0097759999334812,0.0100959995761513,0.0099210003390908,1034.0,0.0098419999703764,1677628800,JPYC-USD
-0.009697999805212,0.0099240001291036,0.0098430002108216,934.0,0.0097799999639391,1677715200,JPYC-USD
-0.0094339996576309,0.0098770000040531,0.009778999723494,2677.0,0.009438999928534,1677801600,JPYC-USD
-0.0093430001288652,0.0094699999317526,0.0094410004094243,144.0,0.0094569995999336,1677888000,JPYC-USD
-0.0090749999508261,0.0095149995759129,0.0094579998403787,936.0,0.0090830000117421,1677974400,JPYC-USD
-0.0088769998401403,0.0090830000117421,0.0090830000117421,598.0,0.0088830003514885,1678060800,JPYC-USD
-0.0087949996814131,0.0089400000870227,0.0088830003514885,117.0,0.0088659999892115,1678147200,JPYC-USD
-0.0087350001558661,0.0089079998433589,0.0088659999892115,145.0,0.0087740002200007,1678233600,JPYC-USD
-0.0087449997663497,0.0090309996157884,0.0087700001895427,1207.0,0.0088560003787279,1678320000,JPYC-USD
-0.0083440002053976,0.0088569996878504,0.0088560003787279,2394.0,0.0084859998896718,1678406400,JPYC-USD
-0.0075509999878704,0.0085220001637935,0.008488000370562,2068.0,0.0083849998190999,1678492800,JPYC-USD
-0.0081120003014802,0.0086500002071261,0.008368999697268,1187.0,0.008623999543488,1678579200,JPYC-USD
-0.0083959996700286,0.008666000328958,0.0086230002343654,627.0,0.008648999966681,1678665600,JPYC-USD
-0.0085340002551674,0.0087440004572272,0.0086500002071261,374.0,0.0086549995467066,1678752000,JPYC-USD
-0.0084969997406005,0.0086799999698996,0.008648999966681,285.0,0.0086089996621012,1678838400,JPYC-USD
-0.0085629997774958,0.0087270000949501,0.0086089996621012,99.0,0.0086529999971389,1678924800,JPYC-USD
-0.0085330000147223,0.0087620001286268,0.0086540002375841,238.0,0.0086930003017187,1679011200,JPYC-USD
-0.00840700045228,0.0086979996412992,0.0086960000917315,710.0,0.0084119997918605,1679097600,JPYC-USD
-0.0083619998767972,0.0085420003160834,0.0084119997918605,90.0,0.0083760004490613,1679184000,JPYC-USD
-0.0081449998542666,0.0095440000295639,0.008386000059545,14173.0,0.0083149997517466,1679270400,JPYC-USD
-0.0082949995994567,0.008453999646008,0.0083149997517466,195.0,0.0083849998190999,1679356800,JPYC-USD
-0.0080719999969005,0.0083849998190999,0.0083849998190999,2425.0,0.0081420000642538,1679443200,JPYC-USD
-0.008101999759674,0.0083200000226497,0.0081409998238086,62.0,0.0082400003448128,1679529600,JPYC-USD
-0.0080800000578165,0.008275999687612,0.0082390001043677,159.0,0.0081690000370144,1679616000,JPYC-USD
-0.0080690002068877,0.0082170004025101,0.0081719998270273,209.0,0.0081169996410608,1679702400,JPYC-USD
-0.0080829998478293,0.0082289995625615,0.0081179998815059,242.0,0.0081030000001192,1679788800,JPYC-USD
-0.0080880001187324,0.00891700014472,0.0081040002405643,7136.0,0.0088039999827742,1679875200,JPYC-USD
-0.0087660001590847,0.0088649997487664,0.0088039999827742,124.0,0.0088430000469088,1679961600,JPYC-USD
-0.0087799998000264,0.0089159999042749,0.0088419998064637,112.0,0.0087999999523162,1680048000,JPYC-USD
-0.008725999854505,0.0088379997760057,0.0087989997118711,43.0,0.0087660001590847,1680134400,JPYC-USD
-0.0086599998176097,0.0089140003547072,0.0087679997086524,610.0,0.0089090000838041,1680220800,JPYC-USD
-0.0088989995419979,0.0089490003883838,0.0089100003242492,42.0,0.0089020002633333,1680307200,JPYC-USD
-0.008806999772787,0.009014000184834,0.0089149996638298,875.0,0.0088160000741481,1680393600,JPYC-USD
-0.0088050002232193,0.0089119998738169,0.008814999833703,97.0,0.0088609997183084,1680480000,JPYC-USD
-0.0088390000164508,0.0089999996125698,0.0088630001991987,65.0,0.0089239999651908,1680566400,JPYC-USD
-0.0088240001350641,0.0090089999139308,0.008925000205636,666.0,0.0090070003643631,1680652800,JPYC-USD
-0.0078480001538991,0.0090079996734857,0.009006000123918,5884.0,0.0078630000352859,1680739200,JPYC-USD
-0.0078609995543956,0.0079619996249675,0.0078630000352859,617.0,0.0079460004344582,1680825600,JPYC-USD
-0.0078969998285174,0.0080409999936819,0.0079469997435808,100.0,0.0079030003398656,1680912000,JPYC-USD
-0.0077439998276531,0.0079070003703236,0.0079009998589754,1211.0,0.0077780000865459,1680998400,JPYC-USD
-0.0077740000560879,0.00793999992311,0.0077769998461008,2297.0,0.007935999892652,1681084800,JPYC-USD
-0.0079190004616975,0.0079460004344582,0.007935999892652,49.0,0.0079220002517104,1681171200,JPYC-USD
-0.0078950002789497,0.0079889995977282,0.0079239998012781,0.0,0.007957000285387,1681257600,JPYC-USD
-0.007957000285387,0.0082280002534389,0.0079579995945096,1719.0,0.0081630004569888,1681344000,JPYC-USD
-0.0080939996987581,0.0082329995930194,0.0081639997661113,117.0,0.008208000101149,1681430400,JPYC-USD
-0.0081540001556277,0.0085100000724196,0.0082069998607039,2953.0,0.0082339998334646,1681516800,JPYC-USD
-0.0082029998302459,0.0082390001043677,0.0082339998334646,70.0,0.008220000192523,1681603200,JPYC-USD
-0.0081519996747374,0.0085150003433227,0.008220000192523,1542.0,0.0085089998319745,1681689600,JPYC-USD
-0.0082189999520778,0.0085469996556639,0.0085089998319745,1017.0,0.0082250004634261,1681776000,JPYC-USD
-0.0081930002197623,0.0087000001221895,0.0082259997725486,3558.0,0.0081960000097751,1681862400,JPYC-USD
-0.0081359995529055,0.0082649998366832,0.0081989997997879,178.0,0.0081860003992915,1681948800,JPYC-USD
-0.0081420000642538,0.0082599995657801,0.008186999708414,204.0,0.0081860003992915,1682035200,JPYC-USD
-0.0081510003656148,0.0082259997725486,0.0081860003992915,111.0,0.0082059996202588,1682121600,JPYC-USD
-0.0078980000689625,0.008216000162065,0.0082069998607039,2533.0,0.008212000131607,1682208000,JPYC-USD
-0.0081390002742409,0.0082109998911619,0.0082109998911619,444.0,0.0082059996202588,1682294400,JPYC-USD
-0.0080319996923208,0.0083720004186034,0.0082050003111362,11.0,0.0083250002935528,1682380800,JPYC-USD
-0.0079969996586442,0.0085490001365542,0.0083259996026754,25.0,0.0081559997051954,1682467200,JPYC-USD
-0.0081439996138215,0.0083269998431205,0.0081550003960728,11.0,0.0082569997757673,1682553600,JPYC-USD
-0.0080709997564554,0.0082679996266961,0.0082569997757673,383.0,0.0080730002373456,1682640000,JPYC-USD
-0.0080660004168748,0.0080859996378421,0.0080730002373456,1.0,0.0080819996073842,1682726400,JPYC-USD
-0.0080819996073842,0.0081390002742409,0.0080819996073842,103.0,0.0081329997628927,1682812800,JPYC-USD
-0.0080509996041655,0.0081380000337958,0.0081320004537701,70.0,0.0080639999359846,1682899200,JPYC-USD
-0.0077550001442432,0.0081439996138215,0.0080639999359846,57.0,0.0081430003046989,1682985600,JPYC-USD
-0.0079629998654127,0.0081439996138215,0.0081420000642538,626.0,0.0080199996009469,1683072000,JPYC-USD
-0.0080159995704889,0.0081080002710223,0.0080190002918243,210.0,0.0080989999696612,1683158400,JPYC-USD
-0.0080540003255009,0.0081420000642538,0.0080989999696612,1784.0,0.0080970004200935,1683244800,JPYC-USD
-0.0079650003463029,0.00810999982059,0.0080970004200935,381.0,0.008038000203669,1683331200,JPYC-USD
-0.0079770004376769,0.0080429995432496,0.0080390004441142,737.0,0.0079859998077154,1683417600,JPYC-USD
-0.0078919995576143,0.0080030001699924,0.0079859998077154,162.0,0.0079309996217489,1683504000,JPYC-USD
-0.0078480001538991,0.0080329999327659,0.0079309996217489,359.0,0.0080089997500181,1683590400,JPYC-USD
-0.0079809995368123,0.0080540003255009,0.0080110002309083,321.0,0.0080450000241398,1683676800,JPYC-USD
-0.0079929996281862,0.008131000213325,0.0080450000241398,495.0,0.0080679999664425,1683763200,JPYC-USD
-0.0079889995977282,0.0080850003287196,0.0080700004473328,144.0,0.0080089997500181,1683849600,JPYC-USD
-0.0079969996586442,0.0083060003817081,0.0080089997500181,1392.0,0.0082569997757673,1683936000,JPYC-USD
-0.0082529997453093,0.008475000038743,0.0082569997757673,767.0,0.0084370002150535,1684022400,JPYC-USD
-0.0083250002935528,0.0084530003368854,0.0084380004554986,452.0,0.0083330003544688,1684108800,JPYC-USD
-0.0083170002326369,0.0083769997581839,0.0083339996635913,168.0,0.0083219995722174,1684195200,JPYC-USD
-0.0083149997517466,0.0084020001813769,0.0083229998126626,25.0,0.0083560002967715,1684281600,JPYC-USD
-0.0082879997789859,0.0085000004619359,0.0083529995754361,1064.0,0.0082999998703598,1684368000,JPYC-USD
-0.0081070000305771,0.008305000141263,0.008301000110805,691.0,0.0081879999488592,1684454400,JPYC-USD
-0.0081890001893043,0.0082170004025101,0.0081890001893043,184.0,0.0082069998607039,1684540800,JPYC-USD
-0.0081550003960728,0.008208000101149,0.008208000101149,6.0,0.0081879999488592,1684627200,JPYC-USD
-0.008131000213325,0.0081879999488592,0.0081879999488592,81.0,0.0081639997661113,1684713600,JPYC-USD
-0.0081340000033378,0.0082149999216198,0.0081630004569888,19.0,0.008212000131607,1684800000,JPYC-USD
-0.008012999780476,0.008212000131607,0.008212000131607,255.0,0.0081989997997879,1684886400,JPYC-USD
-0.0081590004265308,0.008216000162065,0.0081989997997879,178.0,0.0081810001283884,1684972800,JPYC-USD
-0.0081259999424219,0.0082790004089474,0.0081810001283884,31.0,0.0082139996811747,1685059200,JPYC-USD
-0.0081960000097751,0.0082559995353221,0.0082139996811747,9.0,0.0082069998607039,1685145600,JPYC-USD
-0.0082069998607039,0.0082909995689988,0.0082069998607039,195.0,0.0082790004089474,1685232000,JPYC-USD
-0.0082179997116327,0.0082830004394054,0.0082780001685023,64.0,0.0082259997725486,1685318400,JPYC-USD
-0.0079770004376769,0.0082599995657801,0.0082259997725486,104.0,0.0082520004361867,1685404800,JPYC-USD
-0.0082149999216198,0.0082609998062253,0.0082520004361867,6.0,0.0082539999857544,1685491200,JPYC-USD
-0.0081329997628927,0.0083109997212886,0.0082539999857544,67.0,0.0082729998975992,1685577600,JPYC-USD
-0.0082499999552965,0.0084079997614026,0.008271999657154,168.0,0.0082750003784894,1685664000,JPYC-USD
-0.008271999657154,0.0084300003945827,0.0082750003784894,42.0,0.008293000049889,1685750400,JPYC-USD
-0.0082400003448128,0.0083240000531077,0.008293000049889,276.0,0.0083189997822046,1685836800,JPYC-USD
-0.0078210001811385,0.0083229998126626,0.0083170002326369,1607.0,0.0078339995816349,1685923200,JPYC-USD
-0.0078290002420544,0.0078999996185302,0.0078339995816349,153.0,0.0078969998285174,1686009600,JPYC-USD
-0.0077920001931488,0.0078269997611641,0.0078269997611641,237.0,0.0078260004520416,1686096000,JPYC-USD
-0.0077080000191926,0.0078389998525381,0.0078260004520416,521.0,0.0077570001594722,1686182400,JPYC-USD
-0.0077050002291798,0.0078739998862147,0.0077570001594722,32.0,0.0077140000648796,1686268800,JPYC-USD
-0.0069789998233318,0.0081249997019767,0.0077149998396635,3463.0,0.0076819998212158,1686355200,JPYC-USD
-0.0076040001586079,0.0077069997787475,0.007681000046432,585.0,0.007670999970287,1686441600,JPYC-USD
-0.0076279998756945,0.0077120000496506,0.0076700001955032,89.0,0.0076480000279843,1686528000,JPYC-USD
-0.0075690001249313,0.0076720002107322,0.0076480000279843,20.0,0.0076210000552237,1686614400,JPYC-USD
-0.0076029999181628,0.007683000061661,0.0076210000552237,208.0,0.0076390001922845,1686700800,JPYC-USD
-0.0073959999717772,0.0077940002083778,0.0076390001922845,38.0,0.0076179997995495,1686787200,JPYC-USD
-0.0074490001425147,0.007842999882996,0.0076179997995495,41.0,0.0076609998941421,1686873600,JPYC-USD
-0.0076330001465976,0.0077709998004138,0.0076620001345872,23.0,0.0076339999213814,1686960000,JPYC-USD
-0.007499000057578,0.0077470000833272,0.0076330001465976,775.0,0.0076129999943077,1687046400,JPYC-USD
-0.0074310000054538,0.0077260001562535,0.0076129999943077,47.0,0.0076529998332262,1687132800,JPYC-USD
-0.0075520002283155,0.0077089997939765,0.0076520000584423,330.0,0.0077080000191926,1687219200,JPYC-USD
-0.0076740002259612,0.0077530001290142,0.0077069997787475,658.0,0.0077490000985562,1687305600,JPYC-USD
-0.0076100002042949,0.0077519998885691,0.0077470000833272,27.0,0.0076239998452365,1687392000,JPYC-USD
-0.0075980001129209,0.0078290002420544,0.0076230000704526,566.0,0.0078239999711513,1687478400,JPYC-USD
-0.0077820001170039,0.007829999551177,0.0078269997611641,65.0,0.0077889999374747,1687564800,JPYC-USD
-0.0077379997819662,0.0079669998958706,0.0077889999374747,117.0,0.007829999551177,1687651200,JPYC-USD
-0.0063669998198747,0.007864000275731,0.007829999551177,63326.0,0.0068930000998079,1687737600,JPYC-USD
-0.0068939998745918,0.0082369996234774,0.0068939998745918,18523.0,0.007763999979943,1687824000,JPYC-USD
-0.0077289999462664,0.0086920000612735,0.0077650002203881,4487.0,0.0080989999696612,1687910400,JPYC-USD
-0.0076990001834928,0.008101999759674,0.0080989999696612,953.0,0.0077010001987218,1687996800,JPYC-USD
-0.0071689998731017,0.0077189998701214,0.0077010001987218,3259.0,0.0073009999468922,1688083200,JPYC-USD
-0.0071780001744627,0.0073060002177953,0.0073020001873373,835.0,0.0071879997849464,1688169600,JPYC-USD
-0.0070360000245273,0.0071950000710785,0.0071879997849464,1282.0,0.0071370000950992,1688256000,JPYC-USD
-0.0070139998570084,0.0072989999316632,0.007135999854654,2302.0,0.0072099999524652,1688342400,JPYC-USD
-0.007056999951601,0.0073409997858107,0.0072090001776814,3025.0,0.0070659997873008,1688428800,JPYC-USD
-0.00705899996683,0.0071829999797046,0.0070659997873008,558.0,0.0071240002289414,1688515200,JPYC-USD
-0.006972000002861,0.0071259997785091,0.0071240002289414,1675.0,0.0070000002160668,1688601600,JPYC-USD
-0.0069940001703798,0.0070830001495778,0.0070000002160668,532.0,0.0070699998177587,1688688000,JPYC-USD
-0.0070290002040565,0.0071310000494122,0.0070690000429749,2424.0,0.007054999936372,1688774400,JPYC-USD
-0.0070039997808635,0.0071029998362064,0.007054999936372,2039.0,0.007046999875456,1688860800,JPYC-USD
-0.0070020002312958,0.0073279999196529,0.0070460001006722,3162.0,0.0070659997873008,1688947200,JPYC-USD
-0.007052999921143,0.0072050001472234,0.0070659997873008,10118.0,0.0070870001800358,1689033600,JPYC-USD
-0.0070859999395906,0.0073529998771846,0.0070859999395906,6219.0,0.0073429998010396,1689120000,JPYC-USD
-0.0072750002145767,0.0073600001633167,0.0073429998010396,985.0,0.0072820000350475,1689206400,JPYC-USD
-0.0071800001896917,0.0073770000599324,0.0072800000198185,11589.0,0.0073750000447034,1689292800,JPYC-USD
-0.0072159999981522,0.0074930000118911,0.0073750000447034,8815.0,0.0073239998891949,1689379200,JPYC-USD
-0.007135999854654,0.007329000160098,0.0073239998891949,7015.0,0.0071780001744627,1689465600,JPYC-USD
-0.0071310000494122,0.007412000093609,0.0071780001744627,12164.0,0.0071780001744627,1689552000,JPYC-USD
-0.0071749999187886,0.0072449999861419,0.0071789999492466,886.0,0.0071760001592338,1689638400,JPYC-USD
-0.0071740001440048,0.0080009996891021,0.0071760001592338,22242.0,0.0079979998990893,1689724800,JPYC-USD
-0.0079939998686313,0.0089830001816153,0.0080000003799796,11196.0,0.0081089995801448,1689811200,JPYC-USD
-0.0076419999822974,0.0081519996747374,0.0081089995801448,3474.0,0.0077909999527037,1689897600,JPYC-USD
-0.0077329999767243,0.0077940002083778,0.0077909999527037,1377.0,0.0077780000865459,1689984000,JPYC-USD
-0.0077740000560879,0.0079629998654127,0.0077780000865459,1246.0,0.0078969998285174,1690070400,JPYC-USD
-0.0078290002420544,0.0081049995496869,0.0078950002789497,3203.0,0.007935999892652,1690156800,JPYC-USD
-0.007864000275731,0.0079539995640516,0.00793999992311,563.0,0.0078849997371435,1690243200,JPYC-USD
-0.0078699998557567,0.0080479998141527,0.0078849997371435,689.0,0.0080180000513792,1690329600,JPYC-USD
-0.0080159995704889,0.008186999708414,0.0080190002918243,924.0,0.0081669995561242,1690416000,JPYC-USD
-0.0081599997356534,0.0082520004361867,0.0081650000065565,456.0,0.0081639997661113,1690502400,JPYC-USD
-0.0080399997532367,0.0082219997420907,0.0081630004569888,1862.0,0.0081030000001192,1690588800,JPYC-USD
-0.0080909999087452,0.0082040000706911,0.0081030000001192,693.0,0.0081919999793171,1690675200,JPYC-USD
-0.0079520000144839,0.0083349999040365,0.008190999738872,2213.0,0.0083269998431205,1690761600,JPYC-USD
-0.0080920001491904,0.0085249999538064,0.0083269998431205,3505.0,0.0081169996410608,1690848000,JPYC-USD
-0.0080679999664425,0.0082019995898008,0.0081179998815059,12.0,0.0080810002982616,1690934400,JPYC-USD
-0.0080350004136562,0.0081380000337958,0.0080810002982616,188.0,0.0081160003319382,1691020800,JPYC-USD
-0.0081040002405643,0.0081299999728798,0.0081160003319382,74.0,0.0081139998510479,1691107200,JPYC-USD
-0.0080220000818371,0.0081249997019767,0.0081150000914931,270.0,0.0080439997836947,1691193600,JPYC-USD
-0.0080199996009469,0.0080519998446106,0.0080429995432496,52.0,0.0080220000818371,1691280000,JPYC-USD
-0.0079889995977282,0.0081630004569888,0.0080220000818371,153.0,0.0080289999023079,1691366400,JPYC-USD
-0.0079920003190636,0.0080989999696612,0.0080279996618628,69.0,0.0080000003799796,1691452800,JPYC-USD
-0.0079690003767609,0.0080500002950429,0.0080000003799796,1.0,0.0080359997227787,1691539200,JPYC-USD
-0.0080040004104375,0.0080779995769262,0.008034000173211,42.0,0.0080049997195601,1691625600,JPYC-USD
-0.0079619996249675,0.0080180000513792,0.0080049997195601,299.0,0.0079849995672702,1691712000,JPYC-USD
-0.0079650003463029,0.0081630004569888,0.0079849995672702,493.0,0.0081350002437829,1691798400,JPYC-USD
-0.0081340000033378,0.0081679997965693,0.0081350002437829,184.0,0.0081439996138215,1691884800,JPYC-USD
-0.0081289997324347,0.008212000131607,0.0081439996138215,23.0,0.0081879999488592,1691971200,JPYC-USD
-0.0078689996153116,0.0081860003992915,0.0081860003992915,37.0,0.0080469995737075,1692057600,JPYC-USD
-0.0079669998958706,0.0081390002742409,0.0080500002950429,61.0,0.0081359995529055,1692144000,JPYC-USD
-0.0081089995801448,0.0088419998064637,0.0081350002437829,2798.0,0.0084239998832345,1692230400,JPYC-USD
-0.0083809997886419,0.0084450002759695,0.0084239998832345,45.0,0.0084170000627636,1692316800,JPYC-USD
-0.0083670001477003,0.0084790000692009,0.0084159998223185,67.0,0.0083799995481967,1692403200,JPYC-USD
-0.0081669995561242,0.0083919996395707,0.008382000029087,626.0,0.0081930002197623,1692489600,JPYC-USD
-0.0081000002101063,0.0082069998607039,0.0081930002197623,54.0,0.0081550003960728,1692576000,JPYC-USD
-0.0080390004441142,0.0082510001957416,0.0081550003960728,141.0,0.0081580001860857,1692662400,JPYC-USD
-0.0081070000305771,0.0082289995625615,0.0081609999760985,60.0,0.0081460000947117,1692748800,JPYC-USD
-0.0081219999119639,0.0084210000932216,0.0081479996442794,844.0,0.0084039997309446,1692835200,JPYC-USD
-0.0083349999040365,0.0084359999746084,0.0084020001813769,57.0,0.0084159998223185,1692921600,JPYC-USD
-0.0084079997614026,0.0085180001333355,0.0084159998223185,210.0,0.0085159996524453,1693008000,JPYC-USD
-0.0085089998319745,0.008581000380218,0.0085159996524453,841.0,0.0085119996219873,1693094400,JPYC-USD
-0.0084380004554986,0.0085119996219873,0.0085119996219873,125.0,0.0084469998255372,1693180800,JPYC-USD
-0.0084009999409317,0.0087139997631311,0.008445999585092,167.0,0.0084610003978014,1693267200,JPYC-USD
-0.0084049999713897,0.008466999977827,0.0084610003978014,45.0,0.0084560001268982,1693353600,JPYC-USD
-0.0083529995754361,0.0085300002247095,0.0084560001268982,146.0,0.0083809997886419,1693440000,JPYC-USD
-0.008301000110805,0.0083980001509189,0.008382000029087,28.0,0.0083919996395707,1693526400,JPYC-USD
-0.0083830002695322,0.0086359996348619,0.0083919996395707,550.0,0.008627999573946,1693612800,JPYC-USD
-0.0085979998111724,0.0086350003257393,0.0086289998143911,3.0,0.0086249997839331,1693699200,JPYC-USD
-0.0086219999939203,0.0087200002744793,0.008623999543488,9.0,0.0086949998512864,1693785600,JPYC-USD
-0.0086270002648234,0.0087179997935891,0.0086960000917315,20.0,0.0086500002071261,1693872000,JPYC-USD
-0.008627999573946,0.0087580000981688,0.0086510004475712,733.0,0.0087519995868206,1693958400,JPYC-USD
-0.0086930003017187,0.0087710004299879,0.0087519995868206,22.0,0.0087440004572272,1694044800,JPYC-USD
-0.0086030000820755,0.0087599996477365,0.0087409997358918,193.0,0.0086059998720884,1694131200,JPYC-USD
-0.0085979998111724,0.0086080003529787,0.0086059998720884,0.0,0.0086000002920627,1694217600,JPYC-USD
-0.0085530001670122,0.0086949998512864,0.0086000002920627,67.0,0.0086749996989965,1694304000,JPYC-USD
-0.0086150001734495,0.0086829997599124,0.0086749996989965,66.0,0.008658000268042,1694390400,JPYC-USD
-0.008658000268042,0.0087040001526474,0.008658000268042,12.0,0.0086740003898739,1694476800,JPYC-USD
-0.008670000359416,0.0087529998272657,0.0086740003898739,205.0,0.0087130004540085,1694563200,JPYC-USD
-0.0087099997326731,0.00874700024724,0.0087130004540085,24.0,0.0087369997054338,1694649600,JPYC-USD
-0.0085330000147223,0.0087820002809166,0.0087369997054338,543.0,0.008551999926567,1694736000,JPYC-USD
-0.0085469996556639,0.0086390003561973,0.0085530001670122,251.0,0.0086340000852942,1694822400,JPYC-USD
-0.0085960002616047,0.0086740003898739,0.0086340000852942,112.0,0.008670000359416,1694908800,JPYC-USD
-0.0085319997742772,0.0086759999394416,0.0086679998785257,307.0,0.0085570001974701,1694995200,JPYC-USD
-0.0085549997165799,0.0090490002185106,0.0085570001974701,2602.0,0.0086869997903704,1695081600,JPYC-USD
-0.0086099999025464,0.0087230000644922,0.0086869997903704,4.0,0.0086599998176097,1695168000,JPYC-USD
-0.0085890004411339,0.0086829997599124,0.0086599998176097,16.0,0.008627999573946,1695254400,JPYC-USD
-0.0086019998416304,0.0089429998770356,0.008627999573946,1078.0,0.0088080000132322,1695340800,JPYC-USD
-0.0087919998914003,0.0088120000436902,0.0088080000132322,27.0,0.0087949996814131,1695427200,JPYC-USD
-0.0087750004604458,0.0088989995419979,0.0087949996814131,1.0,0.0087789995595812,1695513600,JPYC-USD
-0.0087649999186396,0.0095990002155303,0.0087789995595812,3522.0,0.0092169996351003,1695600000,JPYC-USD
-0.0092160003259778,0.0093069998547434,0.0092169996351003,187.0,0.0093050003051757,1695686400,JPYC-USD
-0.0091739995405077,0.009328999556601,0.0093040000647306,7.0,0.0091810002923011,1695772800,JPYC-USD
-0.0091770002618432,0.0094809997826814,0.0091810002923011,321.0,0.0094720004126429,1695859200,JPYC-USD
-0.0094699999317526,0.0095650004222989,0.0094720004126429,10.0,0.0094950003549456,1695945600,JPYC-USD
-0.0094459997490048,0.009515999816358,0.0094940001145005,173.0,0.0094630001112818,1696032000,JPYC-USD
-0.0094619998708367,0.0095359999686479,0.0094630001112818,138.0,0.0095260003581643,1696118400,JPYC-USD
-0.009353999979794,0.0095539996400475,0.0095269996672868,292.0,0.0093580000102519,1696204800,JPYC-USD
-0.0092299999669194,0.009367000311613,0.0093599995598196,306.0,0.0092489998787641,1696291200,JPYC-USD
-0.0091749997809529,0.0093809999525547,0.0092500001192092,596.0,0.009379000402987,1696377600,JPYC-USD
-0.0093400003388524,0.0093820001929998,0.0093799997121095,19.0,0.0093409996479749,1696464000,JPYC-USD
-0.008538999594748,0.0093599995598196,0.0093409996479749,2687.0,0.0087860003113746,1696550400,JPYC-USD
-0.0087630003690719,0.0087890001013875,0.0087860003113746,18.0,0.0087649999186396,1696636800,JPYC-USD
-0.0086949998512864,0.0087820002809166,0.0087660001590847,18.0,0.0087750004604458,1696723200,JPYC-USD
-0.0087050003930926,0.0087869996204972,0.0087759997695684,38.0,0.0087700001895427,1696809600,JPYC-USD
-0.0086799999698996,0.008806999772787,0.0087710004299879,10.0,0.0087689999490976,1696896000,JPYC-USD
-0.0087280003353953,0.0093529997393488,0.0087689999490976,2051.0,0.0091450000181794,1696982400,JPYC-USD
-0.0088499998673796,0.009150999598205,0.0091439997777342,1304.0,0.0088560003787279,1697068800,JPYC-USD
-0.0088520003482699,0.0090600000694394,0.0088560003787279,407.0,0.0090439999476075,1697155200,JPYC-USD
-0.0090420003980398,0.0092209996655583,0.0090439999476075,599.0,0.0090509997680783,1697241600,JPYC-USD
-0.0090500004589557,0.0090539995580911,0.0090509997680783,0.0,0.0090509997680783,1697328000,JPYC-USD
-0.0090509997680783,0.0091270003467798,0.0090509997680783,32.0,0.009077999740839,1697414400,JPYC-USD
-0.0089959995821118,0.0090810004621744,0.009077999740839,12.0,0.0090330000966787,1697500800,JPYC-USD
-0.0089549999684095,0.0090579995885491,0.0090330000966787,9.0,0.0090150004252791,1697587200,JPYC-USD
-0.0089520001783967,0.0090889995917677,0.0090150004252791,3.0,0.0090880002826452,1697673600,JPYC-USD
-0.0090579995885491,0.00917199999094,0.0090880002826452,34.0,0.0090899998322129,1697760000,JPYC-USD
-0.0086399996653199,0.0090889995917677,0.0090889995917677,1646.0,0.0086770001798868,1697846400,JPYC-USD
-0.0086439996957778,0.0088299997150897,0.0086770001798868,24.0,0.0087639996781945,1697932800,JPYC-USD
-0.0087320003658533,0.0092470003291964,0.0087689999490976,1195.0,0.0092380000278353,1698019200,JPYC-USD
-0.0090370001271367,0.0093480003997683,0.0092390002682805,426.0,0.0091070001944899,1698105600,JPYC-USD
-0.0090560000389814,0.0092099998146295,0.0091089997440576,34.0,0.0091249998658895,1698192000,JPYC-USD
-0.0087959999218583,0.0092709995806217,0.0091249998658895,31.0,0.0091169998049736,1698278400,JPYC-USD
-0.0090159997344017,0.0091530000790953,0.0091180000454187,13.0,0.0091019999235868,1698364800,JPYC-USD
-0.0090979998931288,0.0091289998963475,0.0091009996831417,82.0,0.0091140000149607,1698451200,JPYC-USD
-0.0089969998225569,0.0092590004205703,0.0091140000149607,1584.0,0.0090180002152919,1698537600,JPYC-USD
-0.0089999996125698,0.0090720001608133,0.0090159997344017,5.0,0.0090669998899102,1698624000,JPYC-USD
-0.0088980002328753,0.0091439997777342,0.0090669998899102,28.0,0.0090229995548725,1698710400,JPYC-USD
-0.0088729998096823,0.0095419995486736,0.0090229995548725,1804.0,0.009537000209093,1698796800,JPYC-USD
-0.0094499997794628,0.0095499996095895,0.0095380004495382,43.0,0.0095290001481771,1698883200,JPYC-USD
-0.0094459997490048,0.009608999826014,0.009527999907732,32.0,0.0095710000023245,1698969600,JPYC-USD
-0.0095260003581643,0.0096519999206066,0.0095710000023245,47.0,0.0095260003581643,1699056000,JPYC-USD
-0.0091300001367926,0.0095520000904798,0.0095260003581643,977.0,0.0091390004381537,1699142400,JPYC-USD
-0.0091199995949864,0.0091749997809529,0.0091369999572634,46.0,0.009154999628663,1699228800,JPYC-USD
-0.0090429997071623,0.0092339999973773,0.009154999628663,40.0,0.0092040002346038,1699315200,JPYC-USD
-0.0086270002648234,0.0092529999092221,0.0092040002346038,1041.0,0.0086470004171133,1699401600,JPYC-USD
-0.0085720000788569,0.0088390000164508,0.0086470004171133,87.0,0.008755000308156,1699488000,JPYC-USD
-0.0085800001397728,0.0087949996814131,0.0087529998272657,20.0,0.0086770001798868,1699574400,JPYC-USD
-0.0085300002247095,0.0087139997631311,0.0086730001494288,34.0,0.0086390003561973,1699660800,JPYC-USD
-0.0083699999377131,0.0087289996445178,0.008640999905765,2384.0,0.008386000059545,1699747200,JPYC-USD
-0.0082139996811747,0.0085589997470378,0.0083879996091127,67.0,0.008314000442624,1699833600,JPYC-USD
-0.0082860002294182,0.0085840001702308,0.008314000442624,229.0,0.0084760002791881,1699920000,JPYC-USD
-0.0084570003673434,0.0095710000023245,0.0084760002791881,5205.0,0.0092949997633695,1700006400,JPYC-USD
-0.0088560003787279,0.0092989997938275,0.0092960000038146,240.0,0.0088619999587535,1700092800,JPYC-USD
-0.0083450004458427,0.009201000444591,0.0088600004091858,48.0,0.009158999659121,1700179200,JPYC-USD
-0.0090469997376203,0.0092540001496672,0.0091660004109144,32.0,0.009201000444591,1700265600,JPYC-USD
-0.0090979998931288,0.0092449998483061,0.009201000444591,17.0,0.0091979997232556,1700352000,JPYC-USD
-0.0090619996190071,0.0092599997296929,0.0091989999637007,30.0,0.009108000434935,1700438400,JPYC-USD
-0.0089330002665519,0.0091230003163218,0.0091089997440576,452.0,0.0089469999074935,1700524800,JPYC-USD
-0.0089279999956488,0.0090070003643631,0.0089450003579258,96.0,0.0089410003274679,1700611200,JPYC-USD
-0.0089330002665519,0.0089680003002285,0.0089410003274679,22.0,0.0089570004492998,1700697600,JPYC-USD
-0.008895999751985,0.009069999679923,0.0089579997584223,3.0,0.0089260004460811,1700784000,JPYC-USD
-0.0085950000211596,0.0089619997888803,0.008925000205636,712.0,0.0086200004443526,1700870400,JPYC-USD
-0.0085589997470378,0.0086249997839331,0.0086200004443526,115.0,0.0085610002279281,1700956800,JPYC-USD
-0.0084809996187686,0.0085640000179409,0.008559999987483,166.0,0.0085619995370507,1701043200,JPYC-USD
-0.0085220001637935,0.0085909999907016,0.0085619995370507,238.0,0.0085540004074573,1701129600,JPYC-USD
-0.0085020000115036,0.0085979998111724,0.0085530001670122,4.0,0.0085619995370507,1701216000,JPYC-USD
-0.0085169998928904,0.0085640000179409,0.0085640000179409,43.0,0.0085190003737807,1701302400,JPYC-USD
-0.0080359997227787,0.0085300002247095,0.0085190003737807,1126.0,0.0080580003559589,1701388800,JPYC-USD
-0.0080530000850558,0.0081129996106028,0.0080570001155138,42.0,0.0080930003896355,1701475200,JPYC-USD
-0.008020999841392,0.0081049995496869,0.0080920001491904,67.0,0.0080329999327659,1701561600,JPYC-USD
-0.0080119995400309,0.0081550003960728,0.0080329999327659,99.0,0.0080610001459717,1701648000,JPYC-USD
-0.0079979998990893,0.0080789998173713,0.0080620003864169,171.0,0.008016999810934,1701734400,JPYC-USD
-0.0080000003799796,0.0080369999632239,0.008016999810934,64.0,0.0080019999295473,1701820800,JPYC-USD
-0.0078360000625252,0.0080199996009469,0.0080019999295473,1442.0,0.0080099999904632,1701907200,JPYC-USD
-0.0079969996586442,0.0080589996650815,0.0080089997500181,118.0,0.0080040004104375,1701993600,JPYC-USD
-0.0078710000962018,0.008016999810934,0.0080040004104375,377.0,0.007876000367105,1702080000,JPYC-USD
-0.0078699998557567,0.0082250004634261,0.0078750001266598,1471.0,0.008105999790132,1702166400,JPYC-USD
-0.0080089997500181,0.0081209996715188,0.0081049995496869,94.0,0.0081110000610351,1702252800,JPYC-USD
-0.0080140000209212,0.0082130003720521,0.0081120003014802,199.0,0.0081420000642538,1702339200,JPYC-USD
-0.0080059999600052,0.0082609998062253,0.0081409998238086,57.0,0.0081540001556277,1702425600,JPYC-USD
-0.0081139998510479,0.0081700002774596,0.0081529999151825,88.0,0.0081529999151825,1702512000,JPYC-USD
-0.0080890003591775,0.0081569999456405,0.0081540001556277,29.0,0.008097999729216,1702598400,JPYC-USD
-0.0080850003287196,0.0081439996138215,0.008097999729216,74.0,0.0080869998782873,1702684800,JPYC-USD
-0.0080490000545978,0.0081430003046989,0.0080859996378421,11.0,0.0080779995769262,1702771200,JPYC-USD
-0.0080040004104375,0.0081129996106028,0.0080770002678036,204.0,0.008105999790132,1702857600,JPYC-USD
-0.0080589996650815,0.0081129996106028,0.008105999790132,132.0,0.0080989999696612,1702944000,JPYC-USD
-0.007315999828279,0.0081089995801448,0.0080989999696612,13.0,0.007315999828279,1703030400,JPYC-USD
-0.007315999828279,0.0077080000191926,0.007315999828279,180.0,0.0077050002291798,1703116800,JPYC-USD
-0.0068459999747574,0.0082010002806782,0.0077050002291798,2167.0,0.0080500002950429,1703203200,JPYC-USD
-0.0070910002104938,0.0083100004121661,0.0080500002950429,953.0,0.0083079999312758,1703289600,JPYC-USD
-0.0069409999996423,0.0083100004121661,0.0083100004121661,54.0,0.007056999951601,1703376000,JPYC-USD
-0.0070540001615881,0.0072070001624524,0.007056999951601,95.0,0.0071499999612569,1703462400,JPYC-USD
-0.0070020002312958,0.00844999961555,0.0071499999612569,1829.0,0.0084429997950792,1703548800,JPYC-USD
-0.0077149998396635,0.0084549998864531,0.0084440000355243,177.0,0.0077459998428821,1703635200,JPYC-USD
-0.0073409997858107,0.0077969999983906,0.0077459998428821,116.0,0.0077869999222457,1703721600,JPYC-USD
-0.0073250001296401,0.00785499997437,0.0077869999222457,63.0,0.0075360001064836,1703808000,JPYC-USD
-0.0073429998010396,0.0076489998027682,0.0075360001064836,168.0,0.0075429999269545,1703894400,JPYC-USD
-0.0068379999138414,0.0075530000030994,0.0075429999269545,568.0,0.0072300001047551,1703980800,JPYC-USD
-0.0071220002137124,0.0076979999430477,0.0072300001047551,691.0,0.0071950000710785,1704067200,JPYC-USD
-0.0071069998666644,0.0085330000147223,0.0071950000710785,3462.0,0.0080739995464682,1704153600,JPYC-USD
-0.0068450001999735,0.0080739995464682,0.0080739995464682,1011.0,0.0068459999747574,1704240000,JPYC-USD
-0.0068450001999735,0.0069929999299347,0.0068459999747574,130.0,0.0069630001671612,1704326400,JPYC-USD
-0.0068390001542866,0.0069780000485479,0.0069630001671612,27.0,0.0068509997799992,1704412800,JPYC-USD
-0.0068390001542866,0.007422000169754,0.0068509997799992,894.0,0.0073629999533295,1704499200,JPYC-USD
-0.0066999997943639,0.0073629999533295,0.0073629999533295,77.0,0.0067139999009668,1704585600,JPYC-USD
-0.0066060000099241,0.0067610000260174,0.0067139999009668,52.0,0.0066599999554455,1704672000,JPYC-USD
-0.0065720002166926,0.0066599999554455,0.0066599999554455,26.0,0.0065879998728632,1704758400,JPYC-USD
-0.0065859998576343,0.0067870002239942,0.0065879998728632,104.0,0.0067870002239942,1704844800,JPYC-USD
-0.0067579997703433,0.0072010001167654,0.0067870002239942,375.0,0.0071560000069439,1704931200,JPYC-USD
-0.0065859998576343,0.0071560000069439,0.0071560000069439,52.0,0.0066430000588297,1705017600,JPYC-USD
-0.0065899998880922,0.0066949999891221,0.0066430000588297,29.0,0.0065899998880922,1705104000,JPYC-USD
-0.0065899998880922,0.0085450001060962,0.0065899998880922,1617.0,0.0081510003656148,1705190400,JPYC-USD
-0.0081219999119639,0.0081580001860857,0.0081510003656148,16.0,0.0081470003351569,1705276800,JPYC-USD
-0.0081439996138215,0.0081630004569888,0.0081470003351569,33.0,0.0081630004569888,1705363200,JPYC-USD
-0.0081150000914931,0.0081639997661113,0.0081630004569888,38.0,0.0081160003319382,1705449600,JPYC-USD
-0.0080589996650815,0.0081259999424219,0.0081160003319382,25.0,0.0081249997019767,1705536000,JPYC-USD
-0.008046000264585,0.0081249997019767,0.0081249997019767,21.0,0.00810999982059,1705622400,JPYC-USD
-0.00810999982059,0.0087460000067949,0.00810999982059,1249.0,0.0085370000451803,1705708800,JPYC-USD
-0.0083959996700286,0.0085580004379153,0.0085370000451803,242.0,0.0084039997309446,1705795200,JPYC-USD
-0.0083469999954104,0.0084039997309446,0.0084039997309446,71.0,0.0083929998800158,1705881600,JPYC-USD
-0.0083489995449781,0.0084269996732473,0.0083929998800158,47.0,0.0084260003641247,1705968000,JPYC-USD
-0.0083189997822046,0.0084349997341632,0.0084260003641247,195.0,0.0083200000226497,1706054400,JPYC-USD
-0.0083189997822046,0.0083680003881454,0.0083200000226497,75.0,0.0083370003849267,1706140800,JPYC-USD
-0.0076669999398291,0.0083370003849267,0.0083370003849267,2219.0,0.0077080000191926,1706227200,JPYC-USD
-0.0077030002139508,0.0077209998853504,0.0077080000191926,12.0,0.0077209998853504,1706313600,JPYC-USD
-0.007683000061661,0.0077399997971951,0.0077209998853504,17.0,0.0076879998669028,1706400000,JPYC-USD
-0.0068129999563097,0.0076979999430477,0.0076879998669028,3886.0,0.0069530000910162,1706486400,JPYC-USD
-0.0069419997744262,0.0069760000333189,0.0069530000910162,36.0,0.0069760000333189,1706572800,JPYC-USD
-0.0069269998930394,0.0069800000637769,0.0069760000333189,70.0,0.0069690002128481,1706659200,JPYC-USD
-0.0069599999114871,0.0071470001712441,0.0069690002128481,671.0,0.0070870001800358,1706745600,JPYC-USD
-0.0069289999082684,0.0072050001472234,0.0070870001800358,2237.0,0.006967999972403,1706832000,JPYC-USD
-0.0069109997712075,0.007246000226587,0.006967999972403,3105.0,0.0071160001680254,1706918400,JPYC-USD
-0.0070960000157356,0.0071180001832544,0.0071160001680254,7.0,0.0070960000157356,1707004800,JPYC-USD
-0.0070859999395906,0.0071560000069439,0.0070960000157356,7.0,0.0071560000069439,1707091200,JPYC-USD
-0.0071009998209774,0.0071600000374019,0.0071560000069439,85.0,0.0071149999275803,1707177600,JPYC-USD
-0.0070290002040565,0.0074470001272857,0.0071149999275803,2280.0,0.0073799998499453,1707264000,JPYC-USD
-0.0073799998499453,0.0074379998259246,0.0073799998499453,67.0,0.0074350000359117,1707350400,JPYC-USD
-0.0073500000871717,0.0074350000359117,0.0074350000359117,112.0,0.0073730000294744,1707436800,JPYC-USD
-0.0073529998771846,0.0073910001665353,0.0073730000294744,9.0,0.0073649999685585,1707523200,JPYC-USD
-0.0073540001176297,0.0073830001056194,0.0073649999685585,14.0,0.0073569999076426,1707609600,JPYC-USD
-0.0073069999925792,0.0078450003638863,0.0073569999076426,1006.0,0.0078239999711513,1707696000,JPYC-USD
-0.007317999843508,0.0078239999711513,0.0078239999711513,870.0,0.0073199998587369,1707782400,JPYC-USD
-0.0072559998370707,0.0073569999076426,0.0073199998587369,209.0,0.0072820000350475,1707868800,JPYC-USD
-0.0072789997793734,0.0073359999805688,0.0072820000350475,16.0,0.0072789997793734,1707955200,JPYC-USD
-0.0072679999284446,0.0073389997705817,0.0072789997793734,56.0,0.0073359999805688,1708041600,JPYC-USD
-0.0072969999164342,0.0073580001480877,0.0073359999805688,79.0,0.0072969999164342,1708128000,JPYC-USD
-0.0071330000646412,0.007311999797821,0.0072969999164342,516.0,0.0071959998458623,1708214400,JPYC-USD
-0.0071959998458623,0.007230999879539,0.0071959998458623,31.0,0.007230999879539,1708300800,JPYC-USD
-0.0072169997729361,0.0073029999621212,0.007230999879539,258.0,0.0073029999621212,1708387200,JPYC-USD
-0.0067270002327859,0.0073379999957978,0.0073029999621212,2151.0,0.0070910002104938,1708473600,JPYC-USD
-0.0070639997720718,0.0072050001472234,0.0070910002104938,61.0,0.0070639997720718,1708560000,JPYC-USD
-0.0070580001920461,0.0071290000341832,0.0070639997720718,23.0,0.0071089998818933,1708646400,JPYC-USD
-0.0070670000277459,0.0071510002017021,0.0071089998818933,16.0,0.0070679998025298,1708732800,JPYC-USD
-0.0069579998962581,0.0070919999852776,0.0070679998025298,625.0,0.0069760000333189,1708819200,JPYC-USD
-0.0069760000333189,0.0088750002905726,0.0069760000333189,7143.0,0.0084950001910328,1708905600,JPYC-USD
-0.0084800003096461,0.00853499956429,0.0084950001910328,42.0,0.0084859998896718,1708992000,JPYC-USD
-0.0083999997004866,0.0085300002247095,0.0084859998896718,51.0,0.0084819998592138,1709078400,JPYC-USD
-0.0081709995865821,0.0085340002551674,0.0084819998592138,673.0,0.0081930002197623,1709164800,JPYC-USD
-0.0081930002197623,0.0082900002598762,0.0081930002197623,215.0,0.0082069998607039,1709251200,JPYC-USD
-0.0082059996202588,0.0082689998671412,0.0082069998607039,24.0,0.0082689998671412,1709337600,JPYC-USD
-0.008186999708414,0.0083060003817081,0.0082689998671412,99.0,0.0082919998094439,1709424000,JPYC-USD
-0.0082919998094439,0.0085310004651546,0.0082919998094439,391.0,0.0085310004651546,1709510400,JPYC-USD
-0.0083790002390742,0.008551999926567,0.0085310004651546,118.0,0.0085020000115036,1709596800,JPYC-USD
-0.0084359999746084,0.0085920002311468,0.0085020000115036,269.0,0.0084849996492266,1709683200,JPYC-USD
-0.0084410002455115,0.0086310002952814,0.0084849996492266,398.0,0.0085209999233484,1709769600,JPYC-USD
-0.0075969998724758,0.0108329998329281,0.0085209999233484,10799.0,0.0083370003849267,1709856000,JPYC-USD
-0.0083360001444816,0.0084180003032088,0.0083370003849267,203.0,0.0083510000258684,1709942400,JPYC-USD
-0.0082179997116327,0.0083510000258684,0.0083510000258684,170.0,0.0082280002534389,1710028800,JPYC-USD
-0.0081630004569888,0.008301000110805,0.0082280002534389,519.0,0.0081719998270273,1710115200,JPYC-USD
-0.0080629996955394,0.008186999708414,0.0081719998270273,13.0,0.0080730002373456,1710201600,JPYC-USD
-0.0080730002373456,0.0082470001652836,0.0080730002373456,23.0,0.0082360003143548,1710288000,JPYC-USD
-0.0081089995801448,0.0082670003175735,0.0082360003143548,346.0,0.0081120003014802,1710374400,JPYC-USD
-0.007953000254929,0.0081690000370144,0.0081120003014802,417.0,0.0079739997163414,1710460800,JPYC-USD
-0.0079739997163414,0.0083389999344944,0.0079739997163414,713.0,0.0082559995353221,1710547200,JPYC-USD
-0.0082069998607039,0.0082639995962381,0.0082559995353221,99.0,0.0082510001957416,1710633600,JPYC-USD
-0.0081580001860857,0.0082339998334646,0.0082339998334646,26.0,0.0081580001860857,1710720000,JPYC-USD
-0.0080989999696612,0.0082339998334646,0.0081580001860857,89.0,0.0081550003960728,1710806400,JPYC-USD
-0.0081550003960728,0.0082409996539354,0.0081550003960728,133.0,0.0082360003143548,1710892800,JPYC-USD
-0.0081860003992915,0.008297000080347,0.0082360003143548,201.0,0.0081860003992915,1710979200,JPYC-USD
-0.0081129996106028,0.0082250004634261,0.0081860003992915,33.0,0.0081240003928542,1711065600,JPYC-USD
-0.0081190001219511,0.0081679997965693,0.0081240003928542,48.0,0.0081540001556277,1711152000,JPYC-USD
-0.0080840000882744,0.0081399995833635,0.0081399995833635,72.0,0.0080909999087452,1711238400,JPYC-USD
-0.0080890003591775,0.0081789996474981,0.0080909999087452,61.0,0.0081200003623962,1711324800,JPYC-USD
-0.0080789998173713,0.0081340000033378,0.0081200003623962,30.0,0.0080960001796484,1711411200,JPYC-USD
-0.0080960001796484,0.008403000421822,0.0080960001796484,375.0,0.0083670001477003,1711497600,JPYC-USD
-0.0083630001172423,0.008390000090003,0.0083670001477003,11.0,0.0083809997886419,1711584000,JPYC-USD
-0.0083269998431205,0.0083919996395707,0.0083809997886419,14.0,0.0083349999040365,1711670400,JPYC-USD
-0.0083259996026754,0.0084640001878142,0.0083349999040365,1.0,0.0084640001878142,1711756800,JPYC-USD
-0.0083630001172423,0.0084640001878142,0.0084640001878142,25.0,0.0083630001172423,1711843200,JPYC-USD
-0.008297000080347,0.0083630001172423,0.0083630001172423,36.0,0.0083299996331334,1711929600,JPYC-USD
-0.0082689998671412,0.0083299996331334,0.0083299996331334,44.0,0.0082860002294182,1712016000,JPYC-USD
-0.0079669998958706,0.0083339996635913,0.0082860002294182,543.0,0.0079669998958706,1712102400,JPYC-USD
-0.0079659996554255,0.00802499987185,0.0079669998958706,96.0,0.0080099999904632,1712188800,JPYC-USD
-0.0079509997740387,0.0080099999904632,0.0080099999904632,21.0,0.0079600000753998,1712275200,JPYC-USD
-0.0079180002212524,0.0080669997259974,0.0079600000753998,8.0,0.0080450000241398,1712361600,JPYC-USD
-0.0080089997500181,0.0081280004233121,0.0080450000241398,26.0,0.0080310003831982,1712448000,JPYC-USD
-0.0079749999567866,0.0080859996378421,0.0080310003831982,39.0,0.0080650001764297,1712534400,JPYC-USD
-0.0079330001026391,0.0080660004168748,0.0080650001764297,23.0,0.0079560000449419,1712620800,JPYC-USD
-0.0079349996522068,0.0080099999904632,0.0079560000449419,8.0,0.0080099999904632,1712707200,JPYC-USD
-0.0080099999904632,0.00802499987185,0.0080099999904632,9.0,0.0080150002613663,1712793600,JPYC-USD
-0.0078170001506805,0.0080150002613663,0.0080150002613663,79.0,0.0079229995608329,1712880000,JPYC-USD
-0.0077220001257956,0.0080150002613663,0.0079229995608329,117.0,0.007931999862194,1712966400,JPYC-USD
-0.0075770001858472,0.007931999862194,0.007931999862194,548.0,0.0076330001465976,1713052800,JPYC-USD
-0.0076330001465976,0.007759999949485,0.0076330001465976,348.0,0.0077399997971951,1713139200,JPYC-USD
-0.0076170000247657,0.0077900001779198,0.0077399997971951,32.0,0.0077800001017749,1713225600,JPYC-USD
-0.0076620001345872,0.0077840001322329,0.0077800001017749,51.0,0.0076939999125897,1713312000,JPYC-USD
-0.0076919998973608,0.0077740000560879,0.0076939999125897,43.0,0.0077039999887347,1713398400,JPYC-USD
-0.0076509998179972,0.0077900001779198,0.0077039999887347,56.0,0.0077320002019405,1713484800,JPYC-USD
-0.0077169998548924,0.007927999831736,0.0077320002019405,1238.0,0.007927999831736,1713571200,JPYC-USD
-0.0079229995608329,0.0079500004649162,0.007927999831736,15.0,0.0079429997131228,1713657600,JPYC-USD
-0.0079429997131228,0.0079889995977282,0.0079429997131228,15.0,0.0079749999567866,1713744000,JPYC-USD
-0.0078999996185302,0.0080000003799796,0.0079749999567866,2.0,0.0078999996185302,1713830400,JPYC-USD
-0.0078649995848536,0.0079720001667737,0.0078999996185302,25.0,0.0078750001266598,1713916800,JPYC-USD
-0.0078560002148151,0.0079539995640516,0.0078750001266598,5.0,0.0079460004344582,1714003200,JPYC-USD
-0.007829999551177,0.0079549998044967,0.0079460004344582,260.0,0.007829999551177,1714089600,JPYC-USD
-0.0077760000713169,0.0079060001298785,0.007829999551177,26.0,0.007868000306189,1714176000,JPYC-USD
-0.0078360000625252,0.0078849997371435,0.007868000306189,15.0,0.0078440001234412,1714262400,JPYC-USD
-0.0077789998613297,0.0078440001234412,0.0078440001234412,48.0,0.0078389998525381,1714348800,JPYC-USD
-0.0077499998733401,0.0078389998525381,0.0078389998525381,38.0,0.0077999997884035,1714435200,JPYC-USD
-0.0077169998548924,0.0078560002148151,0.0077999997884035,49.0,0.0078490003943443,1714521600,JPYC-USD
-0.0077960002236068,0.00785499997437,0.0078490003943443,118.0,0.0077979997731745,1714608000,JPYC-USD
-0.007757999934256,0.0078440001234412,0.0077979997731745,16.0,0.0078389998525381,1714694400,JPYC-USD
-0.0077720000408589,0.0078450003638863,0.0078389998525381,2.0,0.0077849999070167,1714780800,JPYC-USD
-0.0077740000560879,0.0079650003463029,0.0077849999070167,1004.0,0.0079650003463029,1714867200,JPYC-USD
-0.007949000224471,0.0080049997195601,0.0079650003463029,95.0,0.0079500004649162,1714953600,JPYC-USD
-0.0079169999808073,0.0079950001090765,0.0079500004649162,17.0,0.0079169999808073,1715040000,JPYC-USD
-0.0078950002789497,0.0079509997740387,0.0079169999808073,26.0,0.0079210000112652,1715126400,JPYC-USD
-0.0078990003094077,0.0079779997467994,0.0079210000112652,13.0,0.0079749999567866,1715212800,JPYC-USD
-0.0079020000994205,0.0079809995368123,0.0079749999567866,23.0,0.0079199997708201,1715299200,JPYC-USD
-0.0079199997708201,0.0079749999567866,0.0079199997708201,4.0,0.0079640001058578,1715385600,JPYC-USD
-0.0079330001026391,0.0079770004376769,0.0079640001058578,3.0,0.0079330001026391,1715472000,JPYC-USD
-0.0078929997980594,0.0079849995672702,0.0079330001026391,47.0,0.0079089999198913,1715558400,JPYC-USD
-0.0078870002180337,0.0079089999198913,0.0079089999198913,11.0,0.0078980000689625,1715644800,JPYC-USD
-0.007872000336647,0.0079479999840259,0.0078980000689625,21.0,0.0079380003735423,1715731200,JPYC-USD
-0.0078670000657439,0.0079469997435808,0.0079380003735423,13.0,0.0079210000112652,1715817600,JPYC-USD
-0.0079169999808073,0.007961000315845,0.0079210000112652,17.0,0.0079539995640516,1715904000,JPYC-USD
-0.0079309996217489,0.0079579995945096,0.0079539995640516,10.0,0.0079309996217489,1715990400,JPYC-USD
-0.0078649995848536,0.0079539995640516,0.0079309996217489,15.0,0.0078889997676014,1716076800,JPYC-USD
-0.00785499997437,0.008012999780476,0.0078889997676014,67.0,0.0079770004376769,1716163200,JPYC-USD
-0.0079770004376769,0.0088080000132322,0.0079770004376769,2109.0,0.0083579998463392,1716249600,JPYC-USD
-0.008305000141263,0.0083959996700286,0.0083579998463392,25.0,0.0083929998800158,1716336000,JPYC-USD
-0.008275999687612,0.0084170000627636,0.0083929998800158,88.0,0.0083560002967715,1716422400,JPYC-USD
-0.0083109997212886,0.0083830002695322,0.0083560002967715,19.0,0.0083480002358555,1716508800,JPYC-USD
-0.0082360003143548,0.0084090000018477,0.0083480002358555,103.0,0.0082369996234774,1716595200,JPYC-USD
-0.0082280002534389,0.0085420003160834,0.0082369996234774,345.0,0.0085380002856254,1716681600,JPYC-USD
-0.0085380002856254,0.008555999957025,0.0085380002856254,21.0,0.0085380002856254,1716768000,JPYC-USD
-0.0084560001268982,0.0086730001494288,0.0085380002856254,660.0,0.0084600001573562,1716854400,JPYC-USD
-0.0084170000627636,0.0084610003978014,0.0084600001573562,16.0,0.0084170000627636,1716940800,JPYC-USD
-0.0084090000018477,0.0084760002791881,0.0084170000627636,10.0,0.0084760002791881,1717027200,JPYC-USD
-0.00840700045228,0.008496000431478,0.0084760002791881,17.0,0.0084159998223185,1717113600,JPYC-USD
-0.0084090000018477,0.0085030002519488,0.0084159998223185,1.0,0.0085030002519488,1717200000,JPYC-USD
-0.0083959996700286,0.0085030002519488,0.0085030002519488,2.0,0.0083959996700286,1717286400,JPYC-USD
-0.0083959996700286,0.0085070002824068,0.0083959996700286,427.0,0.0084330001845955,1717372800,JPYC-USD
-0.0084309997037053,0.0084619997069239,0.0084330001845955,2.0,0.0084619997069239,1717459200,JPYC-USD
-0.0084619997069239,0.0084769995883107,0.0084619997069239,10.0,0.0084720002487301,1717545600,JPYC-USD
-0.0084170000627636,0.0084809996187686,0.0084720002487301,11.0,0.0084170000627636,1717632000,JPYC-USD
-0.0084149995818734,0.0086740003898739,0.0084170000627636,468.0,0.0084250001236796,1717718400,JPYC-USD
-0.0083910003304481,0.0084340004250407,0.0084250001236796,11.0,0.0083940001204609,1717804800,JPYC-USD
-0.0083429999649524,0.0084950001910328,0.0083940001204609,96.0,0.0084950001910328,1717891200,JPYC-USD
-0.0084870001301169,0.0085119996219873,0.0084950001910328,10.0,0.0085119996219873,1717977600,JPYC-USD
-0.0084170000627636,0.0085119996219873,0.0085119996219873,33.0,0.0084210000932216,1718064000,JPYC-USD
-0.0084210000932216,0.00853499956429,0.0084210000932216,12.0,0.00853499956429,1718150400,JPYC-USD
-0.0084060002118349,0.00853499956429,0.00853499956429,20.0,0.0084729995578527,1718236800,JPYC-USD
-0.0084699997678399,0.008743000216782,0.0084729995578527,285.0,0.0087400004267692,1718323200,JPYC-USD
-0.0087360003963112,0.0087869996204972,0.0087400004267692,15.0,0.0087860003113746,1718409600,JPYC-USD
-0.0087620001286268,0.0088090002536773,0.0087860003113746,9.0,0.0087759997695684,1718496000,JPYC-USD
-0.0086639998480677,0.0087759997695684,0.0087759997695684,23.0,0.0087059997022151,1718582400,JPYC-USD
-0.008488000370562,0.0087059997022151,0.0087059997022151,114.0,0.008648999966681,1718668800,JPYC-USD
-0.0086479997262358,0.0087200002744793,0.008648999966681,14.0,0.0087029999122023,1718755200,JPYC-USD
-0.0086030000820755,0.0087200002744793,0.0087029999122023,16.0,0.0086030000820755,1718841600,JPYC-USD
-0.0085549997165799,0.0087190000340342,0.0086030000820755,109.0,0.0087190000340342,1718928000,JPYC-USD
-0.0086359996348619,0.0087200002744793,0.0087190000340342,93.0,0.0086359996348619,1719014400,JPYC-USD
-0.0074089998379349,0.008636999875307,0.0086359996348619,1949.0,0.0074089998379349,1719100800,JPYC-USD
-0.0066570001654326,0.0075440001673996,0.0074089998379349,3719.0,0.0068740001879632,1719187200,JPYC-USD
-0.0068210000172257,0.0068740001879632,0.0068740001879632,115.0,0.0068279998376965,1719273600,JPYC-USD
-0.0068259998224675,0.0072880000807344,0.0068279998376965,1142.0,0.0072650001384317,1719360000,JPYC-USD
-0.0072630001232028,0.0073069999925792,0.0072650001384317,10.0,0.0073069999925792,1719446400,JPYC-USD
-0.007224999833852,0.0073110000230371,0.0073069999925792,46.0,0.0072260000742971,1719532800,JPYC-USD
-0.0071620000526309,0.0072260000742971,0.0072260000742971,63.0,0.0071620000526309,1719619200,JPYC-USD
-0.0071069998666644,0.0071720001287758,0.0071620000526309,5.0,0.0071720001287758,1719705600,JPYC-USD
-0.0071499999612569,0.0071890000253915,0.0071720001287758,7.0,0.0071809999644756,1719792000,JPYC-USD
-0.0071410001255571,0.0071870000101625,0.0071809999644756,3.0,0.0071470001712441,1719878400,JPYC-USD
-0.0070930002257227,0.0071470001712441,0.0071470001712441,19.0,0.0071029998362064,1719964800,JPYC-USD
-0.007052999921143,0.0071229999884963,0.0071029998362064,37.0,0.0070859999395906,1720051200,JPYC-USD
-0.0067799999378621,0.0070859999395906,0.0070859999395906,679.0,0.0067989998497068,1720137600,JPYC-USD
-0.006796000059694,0.0068459999747574,0.0067989998497068,22.0,0.0068399999290704,1720224000,JPYC-USD
-0.0067810001783072,0.0087890001013875,0.0068399999290704,5129.0,0.0076799998059868,1720310400,JPYC-USD
-0.0076649999246001,0.0077209998853504,0.0076799998059868,89.0,0.0077140000648796,1720396800,JPYC-USD
-0.0076629999093711,0.0077140000648796,0.0077140000648796,28.0,0.0076629999093711,1720483200,JPYC-USD
-0.0071189999580383,0.0077060000039637,0.0076629999093711,1420.0,0.007400999777019,1720569600,JPYC-USD
-0.0074000000022351,0.0074760001152753,0.007400999777019,89.0,0.0074539999477565,1720656000,JPYC-USD
-0.007422000169754,0.0074740001000463,0.0074539999477565,7.0,0.0074729998596012,1720742400,JPYC-USD
-0.0074530001729726,0.0075019998475909,0.0074729998596012,17.0,0.0074939997866749,1720828800,JPYC-USD
-0.0074439998716115,0.0074970000423491,0.0074939997866749,22.0,0.0074740001000463,1720915200,JPYC-USD
-0.0074740001000463,0.0075199999846518,0.0074740001000463,20.0,0.007505000103265,1721001600,JPYC-USD
-0.007424000184983,0.0075210002250969,0.007505000103265,20.0,0.0074840001761913,1721088000,JPYC-USD
-0.0074840001761913,0.0077280001714825,0.0074840001761913,704.0,0.0076890001073479,1721174400,JPYC-USD
-0.0076489998027682,0.0077180000953376,0.0076890001073479,237.0,0.0077169998548924,1721260800,JPYC-USD
-0.0077169998548924,0.007768000010401,0.0077169998548924,24.0,0.0077669997699558,1721347200,JPYC-USD
-0.0077650002203881,0.0077760000713169,0.0077669997699558,3.0,0.0077740000560879,1721433600,JPYC-USD
-0.0077169998548924,0.0077769998461008,0.0077740000560879,27.0,0.0077570001594722,1721520000,JPYC-USD
-0.0077129998244345,0.0088969999924302,0.0077570001594722,3000.0,0.0085939997807145,1721606400,JPYC-USD
-0.0083189997822046,0.0085979998111724,0.0085939997807145,288.0,0.0083450004458427,1721692800,JPYC-USD
-0.0082670003175735,0.0083769997581839,0.0083450004458427,11.0,0.0082670003175735,1721779200,JPYC-USD
-0.0079520000144839,0.0083309998735785,0.0082670003175735,743.0,0.0079789999872446,1721865600,JPYC-USD
-0.0079789999872446,0.0080119995400309,0.0079789999872446,15.0,0.0080119995400309,1721952000,JPYC-USD
-0.0079929996281862,0.0080239996314048,0.0080119995400309,7.0,0.0080119995400309,1722038400,JPYC-USD
-0.0079779997467994,0.008042000234127,0.0080119995400309,5.0,0.0079779997467994,1722124800,JPYC-USD
-0.0079640001058578,0.0080399997532367,0.0079779997467994,16.0,0.0079929996281862,1722211200,JPYC-USD
-0.007931999862194,0.0080150002613663,0.0079929996281862,16.0,0.0079349996522068,1722297600,JPYC-USD
-0.0079260002821683,0.0080049997195601,0.0079349996522068,16.0,0.0079479999840259,1722384000,JPYC-USD
-0.0079479999840259,0.0080599999055266,0.0079479999840259,178.0,0.0080570001155138,1722470400,JPYC-USD
-0.0079680001363158,0.0080660004168748,0.0080570001155138,27.0,0.0080089997500181,1722556800,JPYC-USD
-0.0078229997307062,0.0080230003222823,0.0080089997500181,381.0,0.0078280000016093,1722643200,JPYC-USD
-0.0077220001257956,0.007842999882996,0.0078280000016093,346.0,0.0077300001867115,1722729600,JPYC-USD
-0.0070150000974535,0.008814999833703,0.0077300001867115,7813.0,0.0079060001298785,1722816000,JPYC-USD
-0.0070039997808635,0.0079060001298785,0.0079060001298785,3918.0,0.0070949997752904,1722902400,JPYC-USD
-0.0069380002096295,0.0071680000983178,0.0070949997752904,803.0,0.0070259999483823,1722988800,JPYC-USD
-0.0070150000974535,0.0072260000742971,0.0070259999483823,710.0,0.0071669998578727,1723075200,JPYC-USD
-0.0071089998818933,0.0072360001504421,0.0071669998578727,405.0,0.0072260000742971,1723161600,JPYC-USD
-0.0072260000742971,0.0072610001079738,0.0072260000742971,6.0,0.0072490000165998,1723248000,JPYC-USD
-0.0071820002049207,0.0072800000198185,0.0072490000165998,16.0,0.0071820002049207,1723334400,JPYC-USD
-0.0071629998274147,0.0072759999893605,0.0071820002049207,46.0,0.0072150002233684,1723420800,JPYC-USD
-0.0071919998154044,0.0072369999252259,0.0072150002233684,62.0,0.0072139999829232,1723507200,JPYC-USD
-0.0071649998426437,0.0072380001656711,0.0072139999829232,12.0,0.0072240000590682,1723593600,JPYC-USD
-0.0071370000950992,0.007232999894768,0.0072240000590682,33.0,0.0071789999492466,1723680000,JPYC-USD
-0.0071200001984834,0.0071789999492466,0.0071789999492466,92.0,0.0071299998089671,1723766400,JPYC-USD
-0.0070930002257227,0.0071470001712441,0.0071299998089671,105.0,0.0071470001712441,1723852800,JPYC-USD
-0.0071470001712441,0.0072070001624524,0.0071470001712441,50.0,0.0071970000863075,1723939200,JPYC-USD
-0.0071970000863075,0.0072679999284446,0.0071970000863075,81.0,0.0072650001384317,1724025600,JPYC-USD
-0.0072280000895261,0.0072860000655055,0.0072659999132156,23.0,0.0072619998827576,1724112000,JPYC-USD
-0.007242000196129,0.0073620001785457,0.0072690001688897,37.0,0.007309999782592,1724198400,JPYC-USD
-0.0072429999709129,0.007327000144869,0.007309999782592,66.0,0.0072499997913837,1724284800,JPYC-USD
-0.0072490000165998,0.0072789997793734,0.0072499997913837,37.0,0.0072789997793734,1724371200,JPYC-USD
-0.0072550000622868,0.007307999767363,0.0072789997793734,23.0,0.0073049999773502,1724457600,JPYC-USD
-0.0072220000438392,0.0073049999773502,0.0073049999773502,14.0,0.0072300001047551,1724544000,JPYC-USD
-0.007133999839425,0.0073190000839531,0.0072300001047551,515.0,0.0071709998883306,1724630400,JPYC-USD
-0.0071140001527965,0.0071950000710785,0.0071709998883306,318.0,0.0071189999580383,1724716800,JPYC-USD
-0.0071169999428093,0.0071749999187886,0.0071189999580383,140.0,0.0071519999764859,1724803200,JPYC-USD
-0.0071169999428093,0.0071709998883306,0.0071519999764859,17.0,0.0071169999428093,1724889600,JPYC-USD
-0.0070949997752904,0.0071760001592338,0.0071169999428093,24.0,0.0071760001592338,1724976000,JPYC-USD
-0.0071029998362064,0.0071780001744627,0.0071760001592338,43.0,0.0071029998362064,1725062400,JPYC-USD
-0.007060999982059,0.0071299998089671,0.0071029998362064,63.0,0.0071049998514354,1725148800,JPYC-USD
-0.0070790001191198,0.0071560000069439,0.0071049998514354,60.0,0.0071560000069439,1725235200,JPYC-USD
-0.0070190001279115,0.0071560000069439,0.0071560000069439,457.0,0.0071410001255571,1725321600,JPYC-USD
-0.0070870001800358,0.0071789999492466,0.0071410001255571,34.0,0.007133999839425,1725408000,JPYC-USD
-0.0070899999700486,0.0076930001378059,0.007133999839425,1405.0,0.0073170000687241,1725494400,JPYC-USD
-0.007230999879539,0.0075199999846518,0.0073170000687241,1384.0,0.0072360001504421,1725580800,JPYC-USD
-0.0072360001504421,0.0072710001841187,0.0072360001504421,33.0,0.0072619998827576,1725667200,JPYC-USD
-0.0072519998066127,0.0072949999012053,0.0072619998827576,12.0,0.0072949999012053,1725753600,JPYC-USD
-0.0072900000959634,0.0073130000382661,0.0072949999012053,17.0,0.0072980001568794,1725840000,JPYC-USD
-0.0072610001079738,0.0073339999653398,0.0072980001568794,92.0,0.0072610001079738,1725926400,JPYC-USD
-0.0072599998675286,0.0075619998387992,0.0072610001079738,1018.0,0.0074999998323619,1726012800,JPYC-USD
-0.0074350000359117,0.0074999998323619,0.0074999998323619,78.0,0.0074410000815987,1726099200,JPYC-USD
-0.0074410000815987,0.0077360002323985,0.0074410000815987,1597.0,0.0077340002171695,1726185600,JPYC-USD
-0.0076919998973608,0.0077340002171695,0.0077340002171695,7.0,0.0077200001105666,1726272000,JPYC-USD
-0.0076439999975264,0.0077490000985562,0.0077200001105666,12.0,0.0076600001193583,1726358400,JPYC-USD
-0.0075280000455677,0.0076609998941421,0.0076600001193583,275.0,0.0075320000760257,1726444800,JPYC-USD
-0.0074869999662041,0.0075369998812675,0.0075320000760257,48.0,0.0074869999662041,1726531200,JPYC-USD
-0.0074729998596012,0.0075039998628199,0.0074869999662041,171.0,0.0075039998628199,1726617600,JPYC-USD
-0.007418000139296,0.0075079998932778,0.0075039998628199,87.0,0.0074189999140799,1726704000,JPYC-USD
-0.007416000124067,0.0075730001553893,0.0074189999140799,624.0,0.0074550001882016,1726790400,JPYC-USD
-0.0074550001882016,0.0077340002171695,0.0074550001882016,428.0,0.0077309999614953,1726876800,JPYC-USD
-0.0076910001225769,0.0077320002019405,0.0077309999614953,23.0,0.0076919998973608,1726963200,JPYC-USD
-0.0076919998973608,0.0077410000376403,0.0076919998973608,11.0,0.0077080000191926,1727049600,JPYC-USD
-0.0076759997755289,0.0077109998092055,0.0077080000191926,16.0,0.0076950001530349,1727136000,JPYC-USD
-0.0076720002107322,0.0077120000496506,0.0076950001530349,9.0,0.0076720002107322,1727222400,JPYC-USD
-0.0076660001650452,0.0077470000833272,0.0076720002107322,16.0,0.0076970001682639,1727308800,JPYC-USD
-0.0076930001378059,0.0077269999310374,0.0076970001682639,131.0,0.0077100000344216,1727395200,JPYC-USD
-0.0076899998821318,0.0077209998853504,0.0077100000344216,37.0,0.0077180000953376,1727481600,JPYC-USD
-0.0077109998092055,0.0077260001562535,0.0077180000953376,7.0,0.0077229999005794,1727568000,JPYC-USD
-0.007679000031203,0.0077229999005794,0.0077229999005794,16.0,0.007679000031203,1727654400,JPYC-USD
-0.0076390001922845,0.0077459998428821,0.007679000031203,50.0,0.0076979999430477,1727740800,JPYC-USD
-0.0076410002075135,0.0077240001410245,0.0076979999430477,40.0,0.0076430002227425,1727827200,JPYC-USD
-0.0076370001770555,0.0076640001498162,0.0076430002227425,12.0,0.0076370001770555,1727913600,JPYC-USD
-0.0073930001817643,0.0076930001378059,0.0076370001770555,311.0,0.0073950001969933,1728000000,JPYC-USD
-0.0073790000751614,0.0073979999870061,0.0073950001969933,19.0,0.0073899999260902,1728086400,JPYC-USD
-0.0073669999837875,0.0073899999260902,0.0073899999260902,19.0,0.0073719997890293,1728172800,JPYC-USD
-0.0070560001768171,0.0074129998683929,0.0073719997890293,894.0,0.0070659997873008,1728259200,JPYC-USD
-0.0070659997873008,0.0070960000157356,0.0070659997873008,39.0,0.0070839999243617,1728345600,JPYC-USD
-0.0070440000854432,0.0071259997785091,0.0070830001495778,11.0,0.007046999875456,1728432000,JPYC-USD
-0.0070429998449981,0.0070839999243617,0.007046999875456,18.0,0.0070839999243617,1728518400,JPYC-USD
-0.0070600002072751,0.0071029998362064,0.0070839999243617,14.0,0.0070600002072751,1728604800,JPYC-USD
-0.007056999951601,0.0070659997873008,0.0070600002072751,6.0,0.0070620002225041,1728691200,JPYC-USD
-0.0070070000365376,0.0070919999852776,0.0070620002225041,17.0,0.007052999921143,1728777600,JPYC-USD
-0.007052999921143,0.0072010001167654,0.007052999921143,426.0,0.0071769999340176,1728864000,JPYC-USD
-0.0071700001135468,0.0071890000253915,0.0071769999340176,21.0,0.0071700001135468,1728950400,JPYC-USD
-0.0071700001135468,0.0072039999067783,0.0071700001135468,7.0,0.0072039999067783,1729036800,JPYC-USD
-0.0071729999035596,0.0072070001624524,0.0072039999067783,15.0,0.0071740001440048,1729123200,JPYC-USD
-0.0071740001440048,0.0072070001624524,0.0071740001440048,3.0,0.0071959998458623,1729209600,JPYC-USD
-0.0071609998121857,0.0072130002081394,0.0071959998458623,3.0,0.0071740001440048,1729296000,JPYC-USD
-0.0071740001440048,0.0075119999237358,0.0071740001440048,1837.0,0.0072010001167654,1729382400,JPYC-USD
-0.0071910000406205,0.0074479999020695,0.0072010001167654,693.0,0.0073730000294744,1729468800,JPYC-USD
-0.007317999843508,0.0073730000294744,0.0073730000294744,9.0,0.0073230001144111,1729555200,JPYC-USD
-0.0073110000230371,0.0073460000567138,0.0073230001144111,43.0,0.0073239998891949,1729641600,JPYC-USD
-0.0073239998891949,0.0073719997890293,0.0073239998891949,3.0,0.0073649999685585,1729728000,JPYC-USD
-0.0072679999284446,0.0073649999685585,0.0073649999685585,45.0,0.0073009999468922,1729814400,JPYC-USD
-0.0073009999468922,0.0073560001328587,0.0073009999468922,5.0,0.00731399981305,1729900800,JPYC-USD
-0.00731399981305,0.0073529998771846,0.00731399981305,19.0,0.0073440000414848,1729987200,JPYC-USD
-0.0065089999698102,0.0073440000414848,0.0073440000414848,3415.0,0.0066630002111196,1730073600,JPYC-USD
-0.0066080000251531,0.0066660000011324,0.0066630002111196,121.0,0.0066229999065399,1730160000,JPYC-USD
-0.0066229999065399,0.0067320000380277,0.0066229999065399,767.0,0.0066459998488426,1730246400,JPYC-USD
-0.0066419998183846,0.0066740000620484,0.0066459998488426,31.0,0.0066669997759163,1730332800,JPYC-USD
-0.0066780000925064,0.0066960002295672,0.0066780000925064,25.0,0.0066929999738931,1730419200,JPYC-USD
-0.0066720000468194,0.0066949999891221,0.0066929999738931,12.0,0.0066720000468194,1730505600,JPYC-USD
-0.0066430000588297,0.0066729998216032,0.0066720000468194,21.0,0.0066689997911453,1730592000,JPYC-USD
-0.0066689997911453,0.0066940002143383,0.0066689997911453,34.0,0.0066920001991093,1730678400,JPYC-USD
-0.0066309999674558,0.0067019998095929,0.0066920001991093,201.0,0.0067019998095929,1730764800,JPYC-USD
-0.0066189998760819,0.0067819999530911,0.0067019998095929,156.0,0.0066229999065399,1730851200,JPYC-USD
-0.0066229999065399,0.0066650002263486,0.0066229999065399,28.0,0.0066399998031556,1730937600,JPYC-USD
-0.0066399998031556,0.0068080001510679,0.0066399998031556,613.0,0.0067929998040199,1731024000,JPYC-USD
-0.0067420001141726,0.006800000090152,0.0067929998040199,39.0,0.0067889997735619,1731110400,JPYC-USD
-0.0067889997735619,0.0069309999234974,0.0067889997735619,597.0,0.006874999962747,1731196800,JPYC-USD
-0.0068199997767806,0.0068999999202787,0.006874999962747,156.0,0.0068290000781416,1731283200,JPYC-USD
-0.0068109999410808,0.0068540000356733,0.0068290000781416,71.0,0.0068390001542866,1731369600,JPYC-USD
-0.0065680001862347,0.0068930000998079,0.0068390001542866,1369.0,0.0065970001742243,1731456000,JPYC-USD
-0.0065770000219345,0.0066160000860691,0.0065970001742243,65.0,0.0065830000676214,1731542400,JPYC-USD
-0.0065649999305605,0.0066650002263486,0.0065830000676214,205.0,0.0066650002263486,1731628800,JPYC-USD
-0.0066650002263486,0.0071789999492466,0.0066650002263486,1903.0,0.0071499999612569,1731715200,JPYC-USD
-0.0070940000005066,0.0071700001135468,0.0071499999612569,44.0,0.0070949997752904,1731801600,JPYC-USD
-0.0070949997752904,0.0072429999709129,0.0070949997752904,280.0,0.0072240000590682,1731888000,JPYC-USD
-0.0072200000286102,0.007420000154525,0.0072240000590682,432.0,0.0072800000198185,1731974400,JPYC-USD
-0.0071069998666644,0.0072949999012053,0.0072800000198185,316.0,0.007133999839425,1732060800,JPYC-USD
-0.0071240002289414,0.0072079999372363,0.007133999839425,71.0,0.0071769999340176,1732147200,JPYC-USD
-0.0071040000766515,0.007220999803394,0.0071769999340176,41.0,0.0071930000558495,1732233600,JPYC-USD
-0.0070540001615881,0.0073150000534951,0.0071930000558495,71.0,0.0071700001135468,1732320000,JPYC-USD
-0.0070890001952648,0.0072730001993477,0.0071700001135468,152.0,0.0071259997785091,1732406400,JPYC-USD
-0.0071089998818933,0.0074700000695884,0.0071259997785091,565.0,0.0074069998227059,1732492800,JPYC-USD
-0.007329000160098,0.0074490001425147,0.0074069998227059,43.0,0.0074379998259246,1732579200,JPYC-USD
-0.0073299999348819,0.0075579998083412,0.0074379998259246,608.0,0.0075559997931122,1732665600,JPYC-USD
-0.0075219999998807,0.0075559997931122,0.0075559997931122,32.0,0.0075429999269545,1732752000,JPYC-USD
-0.0075199999846518,0.0076299998909235,0.0075429999269545,163.0,0.0076179997995495,1732838400,JPYC-USD
-0.0076020001433789,0.0076489998027682,0.0076179997995495,32.0,0.0076449997723102,1732924800,JPYC-USD
-0.0075610000640153,0.0077329999767243,0.0076449997723102,420.0,0.0076060001738369,1733011200,JPYC-USD
-0.0075980001129209,0.0076560000889003,0.0076060001738369,100.0,0.0076549998484551,1733097600,JPYC-USD
-0.007507000118494,0.0077120000496506,0.0076549998484551,97.0,0.0076040001586079,1733184000,JPYC-USD
-0.0076040001586079,0.0077430000528693,0.0076040001586079,51.0,0.0076129999943077,1733270400,JPYC-USD
-0.0071430001407861,0.0076660001650452,0.0076129999943077,808.0,0.0071620000526309,1733356800,JPYC-USD
-0.0071620000526309,0.0075019998475909,0.0071620000526309,863.0,0.0073400000110268,1733443200,JPYC-USD
-0.0073299999348819,0.0073620001785457,0.0073400000110268,59.0,0.0073589999228715,1733529600,JPYC-USD
-0.007246000226587,0.0073879999108612,0.0073580001480877,19.0,0.0073879999108612,1733616000,JPYC-USD
-0.0072490000165998,0.0073739998042583,0.0073739998042583,76.0,0.0073230001144111,1733702400,JPYC-USD
-0.0072429999709129,0.0073549998924136,0.0073230001144111,105.0,0.0073239998891949,1733788800,JPYC-USD
-0.0072650001384317,0.0073480000719428,0.0073239998891949,39.0,0.0073020001873373,1733875200,JPYC-USD
-0.0072409999556839,0.0073409997858107,0.0073020001873373,51.0,0.0072479997761547,1733961600,JPYC-USD
-0.0072320001199841,0.007311999797821,0.0072479997761547,14.0,0.0072320001199841,1734048000,JPYC-USD
-0.0072280000895261,0.007315999828279,0.0072320001199841,31.0,0.0072590000927448,1734134400,JPYC-USD
-0.007222999818623,0.0072679999284446,0.0072590000927448,33.0,0.0072679999284446,1734220800,JPYC-USD
-0.0072139999829232,0.0072789997793734,0.0072679999284446,38.0,0.0072169997729361,1734307200,JPYC-USD
-0.0066729998216032,0.007246000226587,0.0072169997729361,2979.0,0.0067670000717043,1734393600,JPYC-USD
-0.0067440001294016,0.0067730001173913,0.0067670000717043,93.0,0.0067440001294016,1734480000,JPYC-USD
-0.0065489998087286,0.006632000207901,0.0065489998087286,784.0,0.0065529998391866,1734566400,JPYC-USD
-0.0065130000002682,0.0068540000356733,0.0065529998391866,675.0,0.0067400000989437,1734652800,JPYC-USD
-0.0066840001381933,0.0067449999041855,0.0067400000989437,37.0,0.0066970000043511,1734739200,JPYC-USD
-0.0066860001534223,0.0067639998160302,0.0066970000043511,36.0,0.0067340000532567,1734825600,JPYC-USD
-0.0065589998848736,0.0067879999987781,0.0067340000532567,284.0,0.0065689999610185,1734912000,JPYC-USD
-0.006519999820739,0.006632000207901,0.0065689999610185,776.0,0.0066129998303949,1734998400,JPYC-USD
-0.006535000167787,0.0066129998303949,0.0066129998303949,231.0,0.0065899998880922,1735084800,JPYC-USD
-0.0065319999121129,0.006606999784708,0.0065899998880922,184.0,0.0065799998119473,1735171200,JPYC-USD
-0.0065460000187158,0.0065910001285374,0.0065799998119473,39.0,0.0065480000339448,1735257600,JPYC-USD
-0.0064530000090599,0.0065959999337792,0.0065480000339448,3.0,0.0065959999337792,1735344000,JPYC-USD
-0.0065859998576343,0.0066829998977482,0.0065959999337792,920.0,0.0065890001133084,1735430400,JPYC-USD
-0.0065770000219345,0.0067059998400509,0.0065890001133084,370.0,0.0065939999185502,1735516800,JPYC-USD
-0.0064099999144673,0.0072079999372363,0.0065939999185502,4393.0,0.0071789999492466,1735603200,JPYC-USD
-0.0068930000998079,0.0071800001896917,0.0071789999492466,503.0,0.0068970001302659,1735689600,JPYC-USD
-0.0067429998889565,0.0070480001159012,0.0068970001302659,1627.0,0.0067529999651014,1735776000,JPYC-USD
-0.0067529999651014,0.0068149999715387,0.0067529999651014,141.0,0.0067690000869333,1735862400,JPYC-USD
-0.0066490001045167,0.0067790001630783,0.0067690000869333,286.0,0.0066789998672902,1735948800,JPYC-USD
-0.0066729998216032,0.0066999997943639,0.0066789998672902,13.0,0.0066999997943639,1736035200,JPYC-USD
-0.0066789998672902,0.0074970000423491,0.0066999997943639,2436.0,0.007246000226587,1736121600,JPYC-USD
-0.0071299998089671,0.0072690001688897,0.007246000226587,226.0,0.0071299998089671,1736208000,JPYC-USD
-0.0071009998209774,0.0071490001864731,0.0071299998089671,39.0,0.0071490001864731,1736294400,JPYC-USD
-0.0069800000637769,0.007317999843508,0.0071490001864731,972.0,0.0070980000309646,1736380800,JPYC-USD
-0.0070930002257227,0.0071729999035596,0.0070980000309646,272.0,0.0071430001407861,1736467200,JPYC-USD
-0.0071180001832544,0.0072260000742971,0.0071430001407861,747.0,0.0071490001864731,1736553600,JPYC-USD
-0.0071330000646412,0.0071660000830888,0.0071490001864731,58.0,0.0071330000646412,1736640000,JPYC-USD
-0.0070790001191198,0.0071490001864731,0.0071330000646412,69.0,0.0071490001864731,1736726400,JPYC-USD
-0.0070819999091327,0.0071560000069439,0.0071490001864731,264.0,0.0070919999852776,1736812800,JPYC-USD
-0.0070819999091327,0.00715500023216,0.0070919999852776,170.0,0.00715500023216,1736899200,JPYC-USD
-0.00714399991557,0.0071709998883306,0.00715500023216,35.0,0.0071490001864731,1736985600,JPYC-USD
-0.007145999930799,0.0072070001624524,0.0071490001864731,32.0,0.0071840002201497,1737072000,JPYC-USD
-0.0071080001071095,0.0071930000558495,0.0071709998883306,53.0,0.0071479999460279,1737158400,JPYC-USD
-0.0070679998025298,0.0072090001776814,0.0071479999460279,99.0,0.0070830001495778,1737244800,JPYC-USD
-0.0070730000734329,0.0072869998402893,0.0070830001495778,619.0,0.0071539999917149,1737331200,JPYC-USD
-0.0064050001092255,0.0071700001135468,0.0071539999917149,3361.0,0.0064949998632073,1737417600,JPYC-USD
-0.0064940000884234,0.0065910001285374,0.0064949998632073,1329.0,0.0065310001373291,1737504000,JPYC-USD
-0.0064739999361336,0.0065310001373291,0.0065310001373291,64.0,0.0065089999698102,1737590400,JPYC-USD
-0.0064770001918077,0.0065089999698102,0.0065089999698102,89.0,0.0064810002222657,1737676800,JPYC-USD
-0.0064790002070367,0.0064920000731945,0.0064810002222657,11.0,0.0064920000731945,1737763200,JPYC-USD
-0.0064790002070367,0.0065279998816549,0.0064920000731945,9.0,0.0064790002070367,1737849600,JPYC-USD
-0.0064670001156628,0.0065919999033212,0.0064790002070367,140.0,0.0065790000371634,1737936000,JPYC-USD
-0.0064860000275075,0.0065859998576343,0.0065790000371634,866.0,0.006519999820739,1738022400,JPYC-USD
-0.006519999820739,0.0065759997814893,0.006519999820739,83.0,0.0065609999001026,1738108800,JPYC-USD
-0.0065609999001026,0.0066060000099241,0.0065609999001026,27.0,0.0065879998728632,1738195200,JPYC-USD
-0.0065520000644028,0.0065950001589953,0.0065879998728632,40.0,0.0065529998391866,1738281600,JPYC-USD
-0.0064989998936653,0.0065720002166926,0.0065529998391866,63.0,0.0064989998936653,1738368000,JPYC-USD
-0.0063769998960196,0.0065359999425709,0.0064989998936653,562.0,0.0064599998295307,1738454400,JPYC-USD
-0.006345999892801,0.0065190000459551,0.0064599998295307,971.0,0.0065130000002682,1738540800,JPYC-USD
-0.0064759999513626,0.0066599999554455,0.0065130000002682,757.0,0.0065970001742243,1738627200,JPYC-USD
-0.0065819998271763,0.0066439998336136,0.0065970001742243,119.0,0.0066169998608529,1738713600,JPYC-USD
-0.0066109998151659,0.0066439998336136,0.0066169998608529,44.0,0.0066120000556111,1738800000,JPYC-USD
-0.0065680001862347,0.0067460001446306,0.0066120000556111,1081.0,0.0066100000403821,1738886400,JPYC-USD
-0.0066100000403821,0.0066479998640716,0.0066100000403821,79.0,0.0066379997879266,1738972800,JPYC-USD
-0.0065790000371634,0.0066579999402165,0.0066379997879266,35.0,0.0066550001502037,1739059200,JPYC-USD
-0.0066109998151659,0.0066709998063743,0.0066550001502037,41.0,0.0066599999554455,1739145600,JPYC-USD
-0.0065850000828504,0.0066740000620484,0.0066599999554455,106.0,0.0065850000828504,1739232000,JPYC-USD
-0.0065440000034868,0.0065950001589953,0.0065850000828504,95.0,0.0065569998696446,1739318400,JPYC-USD
-0.0065130000002682,0.0065569998696446,0.0065569998696446,50.0,0.0065440000034868,1739404800,JPYC-USD
-0.0065440000034868,0.0066100000403821,0.0065440000034868,47.0,0.0065890001133084,1739491200,JPYC-USD
-0.0065770000219345,0.0066229999065399,0.0065890001133084,150.0,0.0065990001894533,1739577600,JPYC-USD
-0.0065819998271763,0.0066060000099241,0.0065990001894533,15.0,0.0065819998271763,1739664000,JPYC-USD
-0.0065819998271763,0.0066340002231299,0.0065819998271763,53.0,0.0066309999674558,1739750400,JPYC-USD
-0.0065799998119473,0.0066329999826848,0.0066309999674558,40.0,0.006620000116527,1739836800,JPYC-USD
-0.0065669999457895,0.0067429998889565,0.006620000116527,678.0,0.0066410000436007,1739923200,JPYC-USD
-0.0066390000283718,0.0067469999194145,0.0066410000436007,285.0,0.006703000050038,1740009600,JPYC-USD
-0.0066479998640716,0.006709000095725,0.006703000050038,37.0,0.0066650002263486,1740096000,JPYC-USD
-0.0066650002263486,0.006715000141412,0.0066650002263486,57.0,0.006705000065267,1740182400,JPYC-USD
-0.0066970000043511,0.0067540002055466,0.006705000065267,119.0,0.0067409998737275,1740268800,JPYC-USD
-0.0066650002263486,0.0067409998737275,0.0067409998737275,37.0,0.0066700000315904,1740355200,JPYC-USD
-0.0065549998544156,0.0067099998705089,0.0066700000315904,1218.0,0.0067099998705089,1740441600,JPYC-USD
-0.006448000203818,0.0067230002023279,0.0067099998705089,1617.0,0.0066900001838803,1740528000,JPYC-USD
-0.0066430000588297,0.0066979997791349,0.0066900001838803,132.0,0.0066479998640716,1740614400,JPYC-USD
-0.006523999851197,0.0066800001077353,0.0066479998640716,1759.0,0.0066619999706745,1740700800,JPYC-USD
-0.006632000207901,0.0066869999282062,0.0066619999706745,27.0,0.0066860001534223,1740787200,JPYC-USD
-0.0066359997726976,0.0067819999530911,0.0066860001534223,653.0,0.0066849999129772,1740873600,JPYC-USD
-0.0066269999369978,0.0067010000348091,0.0066849999129772,129.0,0.0066970000043511,1740960000,JPYC-USD
-0.0066379997879266,0.0066990000195801,0.0066970000043511,0.0,0.0066990000195801,1741046400,JPYC-USD
-0.0065540000796318,0.0066990000195801,0.0066990000195801,2550.0,0.0066729998216032,1741132800,JPYC-USD
-0.0066729998216032,0.0067099998705089,0.0066729998216032,0.0,0.0067099998705089,1741219200,JPYC-USD
-0.0066940002143383,0.0067590000107884,0.0067099998705089,24.0,0.0067079998552799,1741305600,JPYC-USD
-0.0066450000740587,0.0067380000837147,0.0067079998552799,1923.0,0.0066999997943639,1741392000,JPYC-USD
-0.0066889999434351,0.0067230002023279,0.0066999997943639,59.0,0.0067139999009668,1741478400,JPYC-USD
-0.0066559999249875,0.0067810001783072,0.0067139999009668,534.0,0.0067340000532567,1741564800,JPYC-USD
-0.0066929999738931,0.0067549999803304,0.0067340000532567,0.0,0.0067329998128116,1741651200,JPYC-USD
-0.0066780000925064,0.0067329998128116,0.0067329998128116,0.0,0.0067230002023279,1741737600,JPYC-USD
-0.0066700000315904,0.0067650000564754,0.0067230002023279,0.0,0.0067349998280406,1741824000,JPYC-USD
-0.0067119998857378,0.0067440001294016,0.0067349998280406,0.0,0.006713000126183,1741910400,JPYC-USD
-0.0067019998095929,0.0067219999618828,0.006713000126183,0.0,0.0067159999161958,1741996800,JPYC-USD
-0.0066700000315904,0.0067179999314248,0.0067159999161958,0.0,0.0066869999282062,1742083200,JPYC-USD
-0.0066869999282062,0.0067309997975826,0.0066869999282062,0.0,0.006703000050038,1742169600,JPYC-USD
-0.0066729998216032,0.006707000080496,0.006703000050038,13.0,0.006707000080496,1742256000,JPYC-USD
-0.0066860001534223,0.0068190000019967,0.006707000080496,98.0,0.0067289997823536,1742342400,JPYC-USD
-0.0066539999097585,0.0067289997823536,0.0067289997823536,111.0,0.0066650002263486,1742428800,JPYC-USD
-0.0066650002263486,0.0066849999129772,0.0066650002263486,0.0,0.0066669997759163,1742515200,JPYC-USD
-0.0066590001806616,0.0067429998889565,0.0066669997759163,1.0,0.0067380000837147,1742601600,JPYC-USD
-0.0066820001229643,0.0067380000837147,0.0067380000837147,0.0,0.0066860001534223,1742688000,JPYC-USD
-0.0066359997726976,0.0066949999891221,0.0066860001534223,0.0,0.0066370000131428,1742774400,JPYC-USD
-0.0065589998848736,0.0066470000892877,0.0066370000131428,0.0,0.0066470000892877,1742860800,JPYC-USD
-0.0066080000251531,0.0066579999402165,0.0066470000892877,0.0,0.0066329999826848,1742947200,JPYC-USD
-0.0066030002199113,0.0066470000892877,0.0066329999826848,0.0,0.0066080000251531,1743033600,JPYC-USD
-0.0065770000219345,0.0066269999369978,0.0066080000251531,0.0,0.0066030002199113,1743120000,JPYC-USD
-0.0066030002199113,0.0066399998031556,0.0066030002199113,0.0,0.0066370000131428,1743206400,JPYC-USD
-0.0066249999217689,0.0067440001294016,0.0066370000131428,322.0,0.0066490001045167,1743292800,JPYC-USD
-0.0066490001045167,0.0067079998552799,0.0066490001045167,0.0,0.0066660000011324,1743379200,JPYC-USD
-0.0066550001502037,0.0066820001229643,0.0066660000011324,0.0,0.0066639999859035,1743465600,JPYC-USD
-0.0066229999065399,0.0066949999891221,0.0066639999859035,39.0,0.0066619999706745,1743552000,JPYC-USD
-0.0066619999706745,0.0068430001847445,0.0066619999706745,0.0,0.0067889997735619,1743638400,JPYC-USD
-0.0067889997735619,0.0069400002248585,0.0067889997735619,0.0,0.0068350001238286,1743724800,JPYC-USD
-0.0067989998497068,0.0068350001238286,0.0068350001238286,0.0,0.0068069999106228,1743811200,JPYC-USD
-0.0067449999041855,0.0068479999899864,0.0068069999106228,151.0,0.0068479999899864,1743897600,JPYC-USD
-0.006709000095725,0.0068509997799992,0.0068479999899864,0.0,0.006709000095725,1743984000,JPYC-USD
-0.006707000080496,0.0068040001206099,0.006709000095725,1.0,0.0067879999987781,1744070400,JPYC-USD
-0.0067799999378621,0.0069019999355077,0.0067879999987781,1258.0,0.0067799999378621,1744156800,JPYC-USD
-0.0067719998769462,0.0069200000725686,0.0067799999378621,0.0,0.0069200000725686,1744243200,JPYC-USD
-0.0069189998321235,0.0069849998690187,0.0069200000725686,3.0,0.0069780000485479,1744329600,JPYC-USD
-0.0068799997679889,0.0069849998690187,0.0069780000485479,374.0,0.0068919998593628,1744416000,JPYC-USD
-0.0068919998593628,0.0069949999451637,0.0068919998593628,0.0,0.0069579998962581,1744502400,JPYC-USD
-0.0069389999844133,0.0070159998722374,0.0069579998962581,550.0,0.0069610001519322,1744588800,JPYC-USD
-0.0069610001519322,0.0069769998081028,0.0069610001519322,0.0,0.0069630001671612,1744675200,JPYC-USD
-0.0069630001671612,0.0070340000092983,0.0069630001671612,0.0,0.0070259999483823,1744761600,JPYC-USD
-0.0069989999756217,0.0070259999483823,0.0070259999483823,4.0,0.0070130000822246,1744848000,JPYC-USD
-0.0070000002160668,0.0070899999700486,0.0070130000822246,1749.0,0.0070770001038908,1744934400,JPYC-USD
-0.007056999951601,0.0071040000766515,0.0070770001038908,0.0,0.007056999951601,1745020800,JPYC-USD
-0.007056999951601,0.0071640000678598,0.007056999951601,139.0,0.0071250000037252,1745107200,JPYC-USD
-0.0070629999972879,0.0073060002177953,0.0071250000037252,0.0,0.0071299998089671,1745193600,JPYC-USD
-0.0070139998570084,0.0078840004280209,0.0071299998089671,3177.0,0.0070139998570084,1745280000,JPYC-USD
-0.0070009999908506,0.0071299998089671,0.0070139998570084,0.0,0.0070009999908506,1745366400,JPYC-USD
-0.0069840000942349,0.0070629999972879,0.0070009999908506,23.0,0.0069980002008378,1745452800,JPYC-USD
-0.0069519998505711,0.0070329997688531,0.0069980002008378,0.0,0.0069909999147057,1745539200,JPYC-USD
-0.0069490000605583,0.0070099998265504,0.0069909999147057,0.0,0.0069960001856088,1745625600,JPYC-USD
-0.0069360001944005,0.0070030000060796,0.0069960001856088,0.0,0.0069800000637769,1745712000,JPYC-USD
-0.006876999977976,0.0070810001343488,0.0069800000637769,287.0,0.0070810001343488,1745798400,JPYC-USD
-0.0069949999451637,0.0070819999091327,0.0070810001343488,0.0,0.0069960001856088,1745884800,JPYC-USD
-0.0069960001856088,0.0070230001583695,0.0069960001856088,37.0,0.0070059997960925,1745971200,JPYC-USD
-0.0069140000268816,0.0070139998570084,0.0070059997960925,0.0,0.0069140000268816,1746057600,JPYC-USD
-0.0068640001118183,0.0069320001639425,0.0069140000268816,0.0,0.0069169998168945,1746144000,JPYC-USD
-0.0069090002216398,0.0069559998810291,0.0069169998168945,110.0,0.0069300001487135,1746230400,JPYC-USD
-0.0069180000573396,0.0069300001487135,0.0069300001487135,7.0,0.0069180000573396,1746316800,JPYC-USD
-0.0068939998745918,0.0069430000148713,0.0069180000573396,0.0,0.0069360001944005,1746403200,JPYC-USD
-0.0069109997712075,0.0070110000669956,0.0069360001944005,17.0,0.0070110000669956,1746489600,JPYC-USD
-0.0069530000910162,0.0070239999331533,0.0070110000669956,0.0,0.0069530000910162,1746576000,JPYC-USD
-0.0069149998016655,0.006972000002861,0.0069530000910162,14.0,0.0069220000877976,1746662400,JPYC-USD
-0.0068950001150369,0.0070219999179244,0.0069220000877976,0.0,0.006961999926716,1746748800,JPYC-USD
-0.0069269998930394,0.0072180000133812,0.006961999926716,305.0,0.006967999972403,1746835200,JPYC-USD
-0.0069140000268816,0.006967999972403,0.006967999972403,0.0,0.0069169998168945,1746921600,JPYC-USD
-0.006800000090152,0.0069309999234974,0.0069169998168945,0.0,0.006800000090152,1747008000,JPYC-USD
-0.0067889997735619,0.0069160000421106,0.006800000090152,0.0,0.0068669999018311,1747094400,JPYC-USD
-0.0068549998104572,0.0068709999322891,0.0068669999018311,0.0,0.0068680001422762,1747180800,JPYC-USD
-0.0068450001999735,0.0069120000116527,0.0068680001422762,33.0,0.0068689999170601,1747267200,JPYC-USD
-0.0068689999170601,0.0069400002248585,0.0068689999170601,0.0,0.0069160000421106,1747353600,JPYC-USD
-0.0068930000998079,0.0069249998778104,0.0069160000421106,0.0,0.0069220000877976,1747440000,JPYC-USD
-0.0068729999475181,0.0069980002008378,0.0069220000877976,57.0,0.0069070002064108,1747526400,JPYC-USD
-0.0068450001999735,0.0069340001791715,0.0069070002064108,0.0,0.0069329999387264,1747612800,JPYC-USD
-0.0068979999050498,0.0069570001214742,0.0069329999387264,15.0,0.0069519998505711,1747699200,JPYC-USD
-0.0069519998505711,0.0070090000517666,0.0069519998505711,77.0,0.0070079998113214,1747785600,JPYC-USD
-0.0069630001671612,0.0070480001159012,0.0070079998113214,0.0,0.0069909999147057,1747872000,JPYC-USD
-0.0069820000790059,0.0070730000734329,0.0069909999147057,813.0,0.0070520001463592,1747958400,JPYC-USD
-0.0070349997840821,0.007052999921143,0.0070520001463592,192.0,0.0070389998145401,1748044800,JPYC-USD
-0.0070270001888275,0.0070520001463592,0.0070389998145401,203.0,0.0070520001463592,1748131200,JPYC-USD
-0.0070190001279115,0.0070699998177587,0.0070520001463592,0.0,0.0070190001279115,1748217600,JPYC-USD
-0.0068609998561441,0.007333000190556,0.0070190001279115,0.0,0.0069969999603927,1748304000,JPYC-USD
-0.0069809998385608,0.0071049998514354,0.0069969999603927,11.0,0.0069809998385608,1748390400,JPYC-USD
-0.0069519998505711,0.0072139999829232,0.0069809998385608,250.0,0.0070389998145401,1748476800,JPYC-USD
-0.0070389998145401,0.0070699998177587,0.0070389998145401,60.0,0.007054999936372,1748563200,JPYC-USD
-0.0070360000245273,0.0071000000461936,0.007054999936372,158.0,0.0070420000702142,1748649600,JPYC-USD
-0.0070400000549852,0.0070719998329877,0.0070420000702142,0.0,0.0070710000582039,1748736000,JPYC-USD
-0.0070340000092983,0.0070830001495778,0.0070710000582039,147.0,0.0070830001495778,1748822400,JPYC-USD
-0.0070639997720718,0.0070910002104938,0.0070830001495778,0.0,0.0070650000125169,1748908800,JPYC-USD
-0.007048999890685,0.0071640000678598,0.0070650000125169,596.0,0.0070520001463592,1748995200,JPYC-USD
-0.007048999890685,0.0070759998634457,0.0070520001463592,0.0,0.007048999890685,1749081600,JPYC-USD
-0.0070340000092983,0.0070919999852776,0.007048999890685,0.0,0.0070340000092983,1749168000,JPYC-USD
-0.0070179998874664,0.0070340000092983,0.0070340000092983,0.0,0.0070310002192854,1749254400,JPYC-USD
-0.0069809998385608,0.0070319999940693,0.0070310002192854,0.0,0.0069969999603927,1749340800,JPYC-USD
-0.0069940001703798,0.0070520001463592,0.0069969999603927,40.0,0.007050999905914,1749427200,JPYC-USD
-0.0070020002312958,0.00714399991557,0.007050999905914,0.0,0.007137999869883,1749513600,JPYC-USD
-0.0069249998778104,0.0074390000663697,0.007137999869883,1257.0,0.0070329997688531,1749600000,JPYC-USD
-0.0070329997688531,0.0071769999340176,0.0070329997688531,0.0,0.0071069998666644,1749686400,JPYC-USD
-0.0069269998930394,0.0071169999428093,0.0071069998666644,425.0,0.0070719998329877,1749772800,JPYC-USD
-0.0070199999026954,0.0070839999243617,0.0070719998329877,135.0,0.0070389998145401,1749859200,JPYC-USD
-0.0070349997840821,0.0070719998329877,0.0070389998145401,0.0,0.007060999982059,1749945600,JPYC-USD
-0.007060999982059,0.0071080001071095,0.007060999982059,620.0,0.0070799998939037,1750032000,JPYC-USD
-0.0070779998786747,0.0071149999275803,0.0070799998939037,0.0,0.0071149999275803,1750118400,JPYC-USD
-0.007060999982059,0.0071149999275803,0.0071149999275803,0.0,0.0070969997905194,1750204800,JPYC-USD
-0.006969999987632,0.0071140001527965,0.0070969997905194,0.0,0.0070299999788403,1750291200,JPYC-USD
-0.0069329999387264,0.0070500001311302,0.0070299999788403,271.0,0.0069940001703798,1750377600,JPYC-USD
-0.0069849998690187,0.007244000211358,0.0069940001703798,2390.0,0.0070050000213086,1750464000,JPYC-USD
-0.0069840000942349,0.0072180000133812,0.0070050000213086,437.0,0.0070199999026954,1750550400,JPYC-USD
-0.0069010001607239,0.0070199999026954,0.0070199999026954,0.0,0.0069929999299347,1750636800,JPYC-USD
-0.0069900001399219,0.0070779998786747,0.0069929999299347,0.0,0.0070770001038908,1750723200,JPYC-USD
-0.0070420000702142,0.0070839999243617,0.0070770001038908,4.0,0.0070540001615881,1750809600,JPYC-USD
-0.0070540001615881,0.0071330000646412,0.0070540001615881,0.0,0.0071000000461936,1750896000,JPYC-USD
-0.007048999890685,0.0071009998209774,0.0071000000461936,0.0,0.0070659997873008,1750982400,JPYC-USD
-0.0070659997873008,0.0070839999243617,0.0070659997873008,0.0,0.0070839999243617,1751068800,JPYC-USD
-0.0070779998786747,0.0071080001071095,0.0070839999243617,13.0,0.0070989998057484,1751155200,JPYC-USD
-0.0070580001920461,0.0070989998057484,0.0070989998057484,3.0,0.0070779998786747,1751241600,JPYC-USD
-0.0069800000637769,0.0071129999123513,0.0070779998786747,239.0,0.0071060000918805,1751328000,JPYC-USD
-0.0070050000213086,0.0071250000037252,0.0071060000918805,63.0,0.0070079998113214,1751414400,JPYC-USD
-0.0069989999756217,0.0070859999395906,0.0070079998113214,0.0,0.0070839999243617,1751500800,JPYC-USD
-0.0070480001159012,0.0071430001407861,0.0070839999243617,57.0,0.007139999885112,1751587200,JPYC-USD
-0.0070329997688531,0.0072010001167654,0.0072010001167654,0.0,0.007048999890685,1751673600,JPYC-USD
-0.0070329997688531,0.0071319998241961,0.007048999890685,0.0,0.0070910002104938,1751760000,JPYC-USD
-0.0069710002280771,0.0071049998514354,0.0070910002104938,0.0,0.0069809998385608,1751846400,JPYC-USD
-0.0069809998385608,0.0071910000406205,0.0069809998385608,150.0,0.0070989998057484,1751932800,JPYC-USD
-0.0070629999972879,0.0072590000927448,0.0070989998057484,0.0,0.007230999879539,1752019200,JPYC-USD
-0.007218999788165,0.0074020000174641,0.007230999879539,465.0,0.0073500000871717,1752105600,JPYC-USD
-0.0073420000262558,0.0077849999070167,0.0073500000871717,0.0,0.0077630002051591,1752192000,JPYC-USD
-0.0077200001105666,0.007768000010401,0.0077630002051591,0.0,0.0077229999005794,1752278400,JPYC-USD
-0.0077100000344216,0.0077849999070167,0.0077229999005794,0.0,0.0077309999614953,1752364800,JPYC-USD
-0.0076899998821318,0.0077399997971951,0.0077309999614953,0.0,0.0077329999767243,1752451200,JPYC-USD
-0.0076480000279843,0.0077329999767243,0.0077329999767243,92.0,0.0076759997755289,1752537600,JPYC-USD
-0.0076600001193583,0.0078269997611641,0.0076759997755289,74.0,0.0078269997611641,1752624000,JPYC-USD
-0.0078269997611641,0.007949000224471,0.0078269997611641,451.0,0.0078619997948408,1752710400,JPYC-USD
-0.0078579997643828,0.0080800000578165,0.0078619997948408,416.0,0.0080660004168748,1752796800,JPYC-USD
-0.0080650001764297,0.0083510000258684,0.0080660004168748,244.0,0.0083370003849267,1752883200,JPYC-USD
-0.0083370003849267,0.008386000059545,0.0083370003849267,0.0,0.0083499997854232,1752969600,JPYC-USD
-0.0083200000226497,0.008399000391364,0.0083499997854232,26.0,0.0083590000867843,1753056000,JPYC-USD
-0.0083309998735785,0.0084189996123313,0.0083590000867843,67.0,0.0084180003032088,1753142400,JPYC-USD
-0.0083550000563263,0.0084180003032088,0.0084180003032088,41.0,0.0083969999104738,1753228800,JPYC-USD
-0.0083339996635913,0.0084039997309446,0.0083969999104738,22.0,0.0083579998463392,1753315200,JPYC-USD
-0.0083219995722174,0.008377999998629,0.0083579998463392,0.0,0.0083710001781582,1753401600,JPYC-USD
-0.0079549998044967,0.0083710001781582,0.0083710001781582,8.0,0.0079579995945096,1753488000,JPYC-USD
-0.0079509997740387,0.0079789999872446,0.0079579995945096,0.0,0.0079720001667737,1753574400,JPYC-USD
-0.0079290000721812,0.0079969996586442,0.0079720001667737,0.0,0.0079290000721812,1753660800,JPYC-USD
-0.0079199997708201,0.0079730004072189,0.0079290000721812,0.0,0.0079619996249675,1753747200,JPYC-USD
-0.0078910002484917,0.0079720001667737,0.0079619996249675,0.0,0.0079250000417232,1753833600,JPYC-USD
-0.0078729996457695,0.0079340003430843,0.0079250000417232,23.0,0.0078729996457695,1753920000,JPYC-USD
-0.0078570004552602,0.0079370001330971,0.0078729996457695,0.0,0.0079030003398656,1754006400,JPYC-USD
-0.0078239999711513,0.0079429997131228,0.0079030003398656,0.0,0.0078370003029704,1754092800,JPYC-USD
-0.0078280000016093,0.0078840004280209,0.0078370003029704,33.0,0.0078790001571178,1754179200,JPYC-USD
-0.007868000306189,0.0079159997403621,0.0078790001571178,0.0,0.0079150004312396,1754265600,JPYC-USD
-0.0078699998557567,0.0079950001090765,0.0079150004312396,59.0,0.0079950001090765,1754352000,JPYC-USD
-0.0079210000112652,0.0081030000001192,0.0079950001090765,273.0,0.0079309996217489,1754438400,JPYC-USD
-0.007927999831736,0.0080310003831982,0.0079309996217489,10.0,0.0080310003831982,1754524800,JPYC-USD
-0.0080260001122951,0.0081540001556277,0.0080310003831982,105.0,0.0081409998238086,1754611200,JPYC-USD
-0.008038000203669,0.0083200000226497,0.0081409998238086,0.0,0.0081900004297494,1754697600,JPYC-USD
-0.0081669995561242,0.0081900004297494,0.0081900004297494,0.0,0.0081669995561242,1754784000,JPYC-USD
-0.0081390002742409,0.0082040000706911,0.0081669995561242,0.0,0.0081390002742409,1754870400,JPYC-USD
-0.0081390002742409,0.0082149999216198,0.0081390002742409,0.0,0.008212000131607,1754956800,JPYC-USD
-0.0081730000674724,0.0082219997420907,0.008212000131607,65.0,0.0082029998302459,1755043200,JPYC-USD
-0.0082029998302459,0.00844999961555,0.0082029998302459,135.0,0.0083269998431205,1755129600,JPYC-USD
-0.0082890000194311,0.0084100002422928,0.0083269998431205,262.0,0.0082959998399019,1755216000,JPYC-USD
-0.008283999748528,0.0083179995417594,0.0082959998399019,0.0,0.008314000442624,1755302400,JPYC-USD
-0.0083109997212886,0.0123260002583265,0.008314000442624,2045.0,0.0099860001355409,1755388800,JPYC-USD
-0.0094159999862313,0.0100710000842809,0.0099860001355409,0.0,0.0094739999622106,1755475200,JPYC-USD
-0.0093339998275041,0.0094739999622106,0.0094739999622106,136.0,0.0093449996784329,1755561600,JPYC-USD
-0.0093449996784329,0.0096559999510645,0.0093449996784329,323.0,0.0096519999206066,1755648000,JPYC-USD
-0.0095589999109506,0.0096549997106194,0.0096519999206066,75.0,0.0095720002427697,1755734400,JPYC-USD
-0.0095669999718666,0.0104599995538592,0.0095720002427697,44.0,0.0103919999673962,1755820800,JPYC-USD
-0.0065689999610185,0.0103919999673962,0.0103919999673962,20739.0,0.0068500000052154,1755907200,JPYC-USD
-0.006798000074923,0.0068589998409152,0.0068500000052154,0.0,0.0068490002304315,1755993600,JPYC-USD
-0.0067569999955594,0.0071510002017021,0.0068490002304315,10137.0,0.0068199997767806,1756080000,JPYC-USD
-0.0068190000019967,0.007048999890685,0.0068199997767806,1622.0,0.0070380000397562,1756166400,JPYC-USD
-0.0069989999756217,0.0071140001527965,0.0070380000397562,0.0,0.0071069998666644,1756252800,JPYC-USD
-0.0071029998362064,0.0073150000534951,0.0071069998666644,0.0,0.0073000001721084,1756339200,JPYC-USD
-0.0071209999732673,0.007335000205785,0.0073000001721084,0.0,0.0073000001721084,1756425600,JPYC-USD
-0.0072920001111924,0.007327000144869,0.0073000001721084,21.0,0.007315999828279,1756512000,JPYC-USD
-0.007315999828279,0.0075690001249313,0.007315999828279,177.0,0.0075530000030994,1756598400,JPYC-USD
-0.0075400001369416,0.0080549996346235,0.0075530000030994,1358.0,0.0080549996346235,1756684800,JPYC-USD
-0.0080549996346235,0.0084149995818734,0.0080549996346235,0.0,0.0083870002999901,1756771200,JPYC-USD
-0.008368999697268,0.0084159998223185,0.0083870002999901,5.0,0.0083969999104738,1756857600,JPYC-USD
-0.0083809997886419,0.008733999915421,0.0083969999104738,0.0,0.0087160002440214,1756944000,JPYC-USD
-0.0082869995385408,0.0087230000644922,0.0087160002440214,705.0,0.0085270004346966,1757030400,JPYC-USD
-0.0084990002214908,0.0085289999842643,0.0085270004346966,9.0,0.0085049998015165,1757116800,JPYC-USD
-0.0084239998832345,0.008538999594748,0.0085049998015165,0.0,0.0084250001236796,1757203200,JPYC-USD
-0.008377999998629,0.0084469998255372,0.0084250001236796,0.0,0.0083910003304481,1757289600,JPYC-USD
-0.0083830002695322,0.0084180003032088,0.0083910003304481,0.0,0.0083839995786547,1757376000,JPYC-USD
-0.0083830002695322,0.0084410002455115,0.0083839995786547,7.0,0.0083929998800158,1757462400,JPYC-USD
-0.0083929998800158,0.0086270002648234,0.0083929998800158,0.0,0.0085159996524453,1757548800,JPYC-USD
-0.0085159996524453,0.0085420003160834,0.0085159996524453,0.0,0.0085420003160834,1757635200,JPYC-USD
-0.0085410000756382,0.0086749996989965,0.0085420003160834,0.0,0.0086669996380805,1757721600,JPYC-USD
-0.008627999573946,0.0086740003898739,0.0086669996380805,0.0,0.0086310002952814,1757808000,JPYC-USD
-0.0085909999907016,0.0086340000852942,0.0086310002952814,0.0,0.0085960002616047,1757894400,JPYC-USD
-0.0085929995402693,0.008636999875307,0.0085960002616047,0.0,0.0086209997534751,1757980800,JPYC-USD
-0.0086209997534751,0.008828000165522,0.0086209997534751,189.0,0.0088090002536773,1758067200,JPYC-USD
-0.0087209995836019,0.0088179996237158,0.0088090002536773,178.0,0.0087869996204972,1758153600,JPYC-USD
-0.0087479995563626,0.0087869996204972,0.0087869996204972,0.0,0.0087479995563626,1758240000,JPYC-USD
-0.0087479995563626,0.0087609998881816,0.0087479995563626,0.0,0.0087609998881816,1758326400,JPYC-USD
-0.0087329996749758,0.0087700001895427,0.0087609998881816,10.0,0.0087679997086524,1758412800,JPYC-USD
-0.0086540002375841,0.0087689999490976,0.0087679997086524,0.0,0.0086880000308156,1758499200,JPYC-USD
-0.0086629996076226,0.0087050003930926,0.0086880000308156,0.0,0.0086690001189708,1758585600,JPYC-USD
-0.0086599998176097,0.0087230000644922,0.0086690001189708,6.0,0.0086669996380805,1758672000,JPYC-USD
-0.0086359996348619,0.0086850002408027,0.0086669996380805,26.0,0.008636999875307,1758758400,JPYC-USD
-0.0086310002952814,0.0086859995499253,0.008636999875307,0.0,0.0086840000003576,1758844800,JPYC-USD
-0.0086510004475712,0.0086850002408027,0.0086840000003576,0.0,0.0086669996380805,1758931200,JPYC-USD
-0.0086549995467066,0.0086789997294545,0.0086669996380805,0.0,0.0086789997294545,1759017600,JPYC-USD
-0.0086639998480677,0.0086989998817443,0.0086789997294545,0.0,0.0086789997294545,1759104000,JPYC-USD
-0.0084889996796846,0.0086789997294545,0.0086789997294545,0.0,0.0085020000115036,1759190400,JPYC-USD
-0.0084910001605749,0.0085469996556639,0.0085020000115036,14.0,0.0085460003465414,1759276800,JPYC-USD
-0.0085460003465414,0.0087209995836019,0.0085460003465414,0.0,0.0087139997631311,1759363200,JPYC-USD
-0.0081599997356534,0.0087139997631311,0.0087139997631311,0.0,0.0081620002165436,1759449600,JPYC-USD
-0.0079140001907944,0.008275999687612,0.0081620002165436,0.0,0.0079969996586442,1759536000,JPYC-USD
-0.0079899998381733,0.0080080004408955,0.0079969996586442,0.0,0.0079910000786185,1759622400,JPYC-USD
-0.0079589998349547,0.0080019999295473,0.0079910000786185,0.0,0.0079709999263286,1759708800,JPYC-USD
-0.00793999992311,0.0080930003896355,0.0079709999263286,0.0,0.0079600000753998,1759795200,JPYC-USD
-0.0079250000417232,0.0079969996586442,0.0079600000753998,0.0,0.0079380003735423,1759881600,JPYC-USD
-0.0077510001137852,0.0079380003735423,0.0079380003735423,171.0,0.007768000010401,1759968000,JPYC-USD
-0.0072490000165998,0.0079169999808073,0.007768000010401,198.0,0.0078199999406933,1760054400,JPYC-USD
-0.0075869997963309,0.0078360000625252,0.0078199999406933,0.0,0.007588000036776,1760140800,JPYC-USD
-0.0073009999468922,0.0076720002107322,0.007588000036776,22.0,0.0076399999670684,1760227200,JPYC-USD
-0.0075679998844861,0.0076399999670684,0.0076399999670684,0.0,0.0075909998267889,1760313600,JPYC-USD
-0.0075619998387992,0.0076990001834928,0.0075909998267889,0.0,0.0076740002259612,1760400000,JPYC-USD
-0.007588000036776,0.0076930001378059,0.0076740002259612,0.0,0.007588000036776,1760486400,JPYC-USD
-0.007588000036776,0.0076259998604655,0.007588000036776,0.0,0.0076259998604655,1760572800,JPYC-USD
-0.0075150001794099,0.0076350001618266,0.0076259998604655,0.0,0.0075429999269545,1760659200,JPYC-USD
-0.0075320000760257,0.0076660001650452,0.0075429999269545,0.0,0.0076660001650452,1760745600,JPYC-USD
-0.0076509998179972,0.0076759997755289,0.0076660001650452,0.0,0.007675000000745,1760832000,JPYC-USD
-0.0076359999366104,0.0076999999582767,0.007675000000745,0.0,0.0076379999518394,1760918400,JPYC-USD
-0.007584000006318,0.0076779997907578,0.0076379999518394,111.0,0.0076100002042949,1761004800,JPYC-USD
-0.0075849997811019,0.0076199998147785,0.0076100002042949,5.0,0.007586000021547,1761091200,JPYC-USD
-0.0075309998355805,0.0076410002075135,0.007586000021547,0.0,0.0075320000760257,1761177600,JPYC-USD
-0.0073890001513063,0.0075320000760257,0.0075320000760257,0.0,0.0074450001120567,1761264000,JPYC-USD
-0.007412000093609,0.0074669998139142,0.0074450001120567,0.0,0.0074669998139142,1761350400,JPYC-USD
-0.0074300002306699,0.007675000000745,0.0074669998139142,650.0,0.0076410002075135,1761436800,JPYC-USD
-0.0076410002075135,0.0100880004465579,0.0076410002075135,9976.0,0.0085580004379153,1761523200,JPYC-USD
-0.0083980001509189,0.0122079998254776,0.0085580004379153,12929.0,0.0093649998307228,1761609600,JPYC-USD
-0.0093000000342726,0.0140159996226429,0.0093649998307228,13403.0,0.0108289998024702,1761696000,JPYC-USD
-0.0106530003249645,0.0115520004183053,0.0108289998024702,1293.0,0.0111379995942115,1761782400,JPYC-USD
-0.0109440004453063,0.0158179998397827,0.0111379995942115,14628.0,0.0111560001969337,1761868800,JPYC-USD
-0.0110870003700256,0.0111980000510811,0.0111560001969337,0.0,0.0111320000141859,1761955200,JPYC-USD
-0.0110689997673034,0.0112789999693632,0.0111320000141859,238.0,0.0112250000238418,1762041600,JPYC-USD
-0.0105860000476241,0.0112250000238418,0.0112250000238418,354.0,0.0105870002880692,1762128000,JPYC-USD
-0.0055909999646246,0.0106039997190237,0.0105870002880692,9145.0,0.0079210000112652,1762214400,JPYC-USD
-0.0079199997708201,0.0082459999248385,0.0079210000112652,0.0,0.0082250004634261,1762300800,JPYC-USD
-0.0081709995865821,0.0083250002935528,0.0082250004634261,0.0,0.0082480004057288,1762387200,JPYC-USD
-0.0081799998879432,0.0084180003032088,0.0082480004057288,0.0,0.0084180003032088,1762473600,JPYC-USD
-0.0082590002566576,0.0084220003336668,0.0084180003032088,7.0,0.0082869995385408,1762560000,JPYC-USD
-0.0081919999793171,0.0084480000659823,0.0082869995385408,0.0,0.0084440000355243,1762646400,JPYC-USD
-0.0083630001172423,0.0084979999810457,0.0084440000355243,0.0,0.0084480000659823,1762732800,JPYC-USD
-0.0082729998975992,0.0085089998319745,0.0084480000659823,0.0,0.0082729998975992,1762819200,JPYC-USD
-0.0082419998943805,0.0083630001172423,0.0082729998975992,0.0,0.0082459999248385,1762905600,JPYC-USD
-0.0079039996489882,0.008377999998629,0.0082459999248385,328.0,0.0079859998077154,1762992000,JPYC-USD
-0.0077769998461008,0.0079859998077154,0.0079859998077154,14.0,0.0078059998340904,1763078400,JPYC-USD
-0.0077550001442432,0.0079720001667737,0.0078059998340904,0.0,0.007957000285387,1763164800,JPYC-USD
-0.0077760000713169,0.0079640001058578,0.007957000285387,365.0,0.0077929999679327,1763251200,JPYC-USD
-0.0073299999348819,0.0078769996762275,0.0077929999679327,3645.0,0.0075630000792443,1763337600,JPYC-USD
-0.007501000072807,0.0077709998004138,0.0075630000792443,566.0,0.0077329999767243,1763424000,JPYC-USD
-0.0071109998971223,0.0077749998308718,0.0077329999767243,527.0,0.0071609998121857,1763510400,JPYC-USD
-0.007135999854654,0.0075059998780488,0.0071609998121857,1271.0,0.0073710000142455,1763596800,JPYC-USD
-0.0071209999732673,0.0073710000142455,0.0073710000142455,255.0,0.007222999818623,1763683200,JPYC-USD
-0.0071970000863075,0.0072789997793734,0.007222999818623,22.0,0.0072789997793734,1763769600,JPYC-USD
-0.0072550000622868,0.0073540001176297,0.0072789997793734,73.0,0.0072860000655055,1763856000,JPYC-USD
-0.0071180001832544,0.0075269998051226,0.0072860000655055,0.0,0.0075269998051226,1763942400,JPYC-USD
-0.0073379999957978,0.0075369998812675,0.0075269998051226,18.0,0.0073799998499453,1764028800,JPYC-USD
-0.0072820000350475,0.0075309998355805,0.0073799998499453,0.0,0.007499000057578,1764115200,JPYC-USD
-0.0074889999814331,0.0077459998428821,0.007499000057578,0.0,0.0076170000247657,1764201600,JPYC-USD
-0.0076159997843205,0.0078959995880723,0.0076170000247657,0.0,0.0078959995880723,1764288000,JPYC-USD
-0.0076660001650452,0.0078959995880723,0.0078959995880723,0.0,0.007679000031203,1764374400,JPYC-USD
-0.0073250001296401,0.0077769998461008,0.007679000031203,1923.0,0.007337000221014,1764460800,JPYC-USD
-0.0070949997752904,0.007422000169754,0.007337000221014,0.0,0.0071600000374019,1764547200,JPYC-USD
-0.007046999875456,0.0074820001609623,0.0071600000374019,0.0,0.007412000093609,1764633600,JPYC-USD
-0.0073979999870061,0.0075650000944733,0.007412000093609,0.0,0.0075650000944733,1764720000,JPYC-USD
-0.0075300000607967,0.0076549998484551,0.0075650000944733,0.0,0.0075679998844861,1764806400,JPYC-USD
-0.0074530001729726,0.0076649999246001,0.0075679998844861,0.0,0.0074640000239014,1764892800,JPYC-USD
-0.007402999792248,0.0077510001137852,0.0074640000239014,0.0,0.0076939999125897,1764979200,JPYC-USD
-0.0075770001858472,0.0078030000440776,0.0076939999125897,0.0,0.0077539999037981,1765065600,JPYC-USD
-0.0076669999398291,0.0077550001442432,0.0077539999037981,0.0,0.0076700001955032,1765152000,JPYC-USD
-0.0076660001650452,0.0080059999600052,0.0076700001955032,339.0,0.0079220002517104,1765238400,JPYC-USD
-0.0078370003029704,0.0079229995608329,0.0079220002517104,0.0,0.0078370003029704,1765324800,JPYC-USD
-0.0076270001009106,0.0078370003029704,0.0078370003029704,0.0,0.0076279998756945,1765411200,JPYC-USD
-0.0074919997714459,0.0076439999975264,0.0076279998756945,128.0,0.0075210002250969,1765497600,JPYC-USD
-0.0075210002250969,0.0076569998636841,0.0075210002250969,0.0,0.0076540000736713,1765584000,JPYC-USD
-0.0075300000607967,0.0081280004233121,0.0076540000736713,1117.0,0.0078070000745356,1765670400,JPYC-USD
-0.0075989998877048,0.0079239998012781,0.0078070000745356,325.0,0.0076290001161396,1765756800,JPYC-USD
-0.0075670001097023,0.0076899998821318,0.0076290001161396,0.0,0.0075830002315342,1765843200,JPYC-USD
-0.0075320000760257,0.0076290001161396,0.0075830002315342,0.0,0.0075320000760257,1765929600,JPYC-USD
-0.0074439998716115,0.0076740002259612,0.0075320000760257,0.0,0.0075449999421834,1766016000,JPYC-USD
-0.007501000072807,0.0076529998332262,0.0075449999421834,0.0,0.0076069999486207,1766102400,JPYC-USD
-0.0075830002315342,0.0076560000889003,0.0076069999486207,0.0,0.0075869997963309,1766188800,JPYC-USD
-0.0074950000271201,0.0075869997963309,0.0075869997963309,0.0,0.0075219999998807,1766275200,JPYC-USD
-0.0075219999998807,0.0076020001433789,0.0075219999998807,0.0,0.007588000036776,1766361600,JPYC-USD
-0.0070730000734329,0.007588000036776,0.007588000036776,2697.0,0.0070839999243617,1766448000,JPYC-USD
-0.007054999936372,0.0072130002081394,0.0070839999243617,0.0,0.0071109998971223,1766534400,JPYC-USD
-0.007048999890685,0.0073449998162686,0.0071109998971223,1624.0,0.007309999782592,1766620800,JPYC-USD
-0.0072800000198185,0.0074930000118911,0.007309999782592,498.0,0.0074660000391304,1766707200,JPYC-USD
-0.0074149998836219,0.0074809999205172,0.0074660000391304,90.0,0.0074740001000463,1766793600,JPYC-USD
-0.0074040000326931,0.0074919997714459,0.0074740001000463,0.0,0.0074919997714459,1766880000,JPYC-USD
-0.007420000154525,0.0075679998844861,0.0074919997714459,0.0,0.007420000154525,1766966400,JPYC-USD
-0.007420000154525,0.0076029999181628,0.007420000154525,0.0,0.0074419998563826,1767052800,JPYC-USD
-0.0073150000534951,0.0074970000423491,0.0074419998563826,0.0,0.0073629999533295,1767139200,JPYC-USD
-0.0072470000013709,0.0074439998716115,0.0073629999533295,1.0,0.0074339997954666,1767225600,JPYC-USD
-0.0074339997954666,0.0078010000288486,0.0074339997954666,835.0,0.0076439999975264,1767312000,JPYC-USD
-0.0076439999975264,0.007761999964714,0.0076439999975264,178.0,0.0076950001530349,1767398400,JPYC-USD
-0.007670999970287,0.0077360002323985,0.0076950001530349,0.0,0.0077120000496506,1767484800,JPYC-USD
-0.0077120000496506,0.0134469997137784,0.0077120000496506,20575.0,0.0099149998277425,1767571200,JPYC-USD
-0.0090439999476075,0.0099330004304647,0.0099149998277425,0.0,0.0090870000422,1767657600,JPYC-USD
-0.0089710000902414,0.0091350004076957,0.0090870000422,232.0,0.0090239997953176,1767744000,JPYC-USD
-0.0088710002601146,0.0090269995853304,0.0090239997953176,0.0,0.0088729998096823,1767830400,JPYC-USD
-0.008818999864161,0.0089530004188418,0.0088729998096823,176.0,0.0088950004428625,1767916800,JPYC-USD
-0.0088889999315142,0.00900200009346,0.0088950004428625,0.0,0.00900200009346,1768003200,JPYC-USD
-0.0088989995419979,0.0090500004589557,0.00900200009346,0.0,0.0090450001880526,1768089600,JPYC-USD
-0.0090450001880526,0.0092449998483061,0.0090450001880526,0.0,0.0090929996222257,1768176000,JPYC-USD
-0.0086559997871518,0.0098970001563429,0.0090929996222257,3481.0,0.0096770003437995,1768262400,JPYC-USD
-0.0092580001801252,0.0096770003437995,0.0096770003437995,0.0,0.0093229999765753,1768348800,JPYC-USD
-0.0091669997200369,0.0096629997715353,0.0093229999765753,0.0,0.0094969999045133,1768435200,JPYC-USD
-0.0091770002618432,0.0094969999045133,0.0094969999045133,0.0,0.0091770002618432,1768521600,JPYC-USD
-0.0088459998369216,0.0093270000070333,0.0091770002618432,906.0,0.0088459998369216,1768608000,JPYC-USD
-0.008658000268042,0.0088710002601146,0.0088459998369216,728.0,0.008658000268042,1768694400,JPYC-USD
-0.0081970002502202,0.0086610000580549,0.008658000268042,1541.0,0.0081989997997879,1768780800,JPYC-USD
-0.0078880004584789,0.0082090003415942,0.0081989997997879,739.0,0.0078880004584789,1768867200,JPYC-USD
-0.0077329999767243,0.0079020000994205,0.0078880004584789,90.0,0.0079009998589754,1768953600,JPYC-USD
-0.0068450001999735,0.0079110004007816,0.0079009998589754,1241.0,0.0072090001776814,1769040000,JPYC-USD
-0.0065700002014636,0.0074769998900592,0.0072090001776814,1339.0,0.006887000054121,1769126400,JPYC-USD
-0.006887000054121,0.0071499999612569,0.006887000054121,1263.0,0.0071450001560151,1769212800,JPYC-USD
-0.0067850002087652,0.007672999985516,0.0071450001560151,11200.0,0.0076049999333918,1769299200,JPYC-USD
-0.0068979999050498,0.0078410003334283,0.0076049999333918,0.0,0.0078410003334283,1769385600,JPYC-USD
-0.0078079998493194,0.0079809995368123,0.0078410003334283,887.0,0.0079290000721812,1769472000,JPYC-USD
-0.0072499997913837,0.0079309996217489,0.0079290000721812,0.0,0.0075639998540282,1769558400,JPYC-USD
-0.0069510000757873,0.0075639998540282,0.0075639998540282,0.0,0.0072389999404549,1769644800,JPYC-USD
-0.0064980001188814,0.0072530000470578,0.0072389999404549,4148.0,0.0067259999923408,1769731200,JPYC-USD
-0.0064799999818205,0.0070079998113214,0.0067259999923408,1033.0,0.0065279998816549,1769817600,JPYC-USD
-0.0065279998816549,0.0067420001141726,0.0065279998816549,1089.0,0.0066129998303949,1769904000,JPYC-USD
-0.0065279998816549,0.0067420001141726,0.0065279998816549,1089.0,0.0066129998303949,1769990400,JPYC-USD
-0.0064880000427365,0.006608999799937,0.0065529998391866,27.0,0.0065729999914765,1770076800,JPYC-USD
-0.0064199999906122,0.0066140000708401,0.0065729999914765,0.0,0.0064650001004338,1770163200,JPYC-USD
-0.0062699997797608,0.0065150000154972,0.0064650001004338,551.0,0.0062739998102188,1770249600,JPYC-USD
-0.0062739998102188,0.006624000146985,0.0062739998102188,0.0,0.0065729999914765,1770336000,JPYC-USD
-0.0064840000122785,0.006618000101298,0.0065729999914765,0.0,0.0065959999337792,1770422400,JPYC-USD
-0.0065190000459551,0.0066979997791349,0.0065959999337792,0.0,0.0066289999522268,1770508800,JPYC-USD
-0.0064869998022913,0.0067839999683201,0.0066289999522268,0.0,0.0067349998280406,1770595200,JPYC-USD
-0.0066030002199113,0.0069989999756217,0.0067349998280406,879.0,0.0067710001021623,1770681600,JPYC-USD
-0.0067610000260174,0.0068500000052154,0.0067710001021623,0.0,0.0067949998192489,1770768000,JPYC-USD
-0.0067349998280406,0.00688900006935,0.0067949998192489,82.0,0.0067549999803304,1770854400,JPYC-USD
-0.0066789998672902,0.0069519998505711,0.0067549999803304,0.0,0.0068669999018311,1770940800,JPYC-USD
-0.0066510001197457,0.0068689999170601,0.0068669999018311,0.0,0.0068230000324547,1771027200,JPYC-USD
-0.0066019999794662,0.0068680001422762,0.0068230000324547,0.0,0.0066709998063743,1771113600,JPYC-USD
-0.0066709998063743,0.0067599997855722,0.0066709998063743,0.0,0.0067599997855722,1771200000,JPYC-USD
-0.0066949999891221,0.0069479998201131,0.0067599997855722,0.0,0.0068819997832179,1771286400,JPYC-USD
-0.0067989998497068,0.0069229998625814,0.0068819997832179,0.0,0.0067989998497068,1771372800,JPYC-USD
-0.0066410000436007,0.0068109999410808,0.0067989998497068,0.0,0.0067500001750886,1771459200,JPYC-USD
-0.0067329998128116,0.0068930000998079,0.0067500001750886,0.0,0.0068310000933706,1771545600,JPYC-USD
-0.0067460001446306,0.0072150002233684,0.0068310000933706,1297.0,0.0071870000101625,1771632000,JPYC-USD
-0.0070440000854432,0.0071870000101625,0.0071870000101625,0.0,0.0070690000429749,1771718400,JPYC-USD
-0.0069400002248585,0.0071140001527965,0.0070690000429749,0.0,0.007052999921143,1771804800,JPYC-USD
-0.0070150000974535,0.0070779998786747,0.007052999921143,0.0,0.007054999936372,1771891200,JPYC-USD
-0.0070119998417794,0.0072800000198185,0.007054999936372,87.0,0.0072220000438392,1771977600,JPYC-USD
-0.0070629999972879,0.0072490000165998,0.0072220000438392,0.0,0.0072490000165998,1772064000,JPYC-USD
-0.0070150000974535,0.0072490000165998,0.0072490000165998,0.0,0.0070150000974535,1772150400,JPYC-USD
-0.0068345628678798,0.0070302770473062,0.0070145577192306,500.0,0.0068345628678798,1772318640,JPYC-USD
-0.0004480000061448,0.0006689999718219,0.0004640000115614,291148.0,0.0004959999932907,1733529600,JUSTICE34208-USD
-0.0004720000142697,0.000648999994155,0.0005210000090301,207921.0,0.0005220000166445,1733616000,JUSTICE34208-USD
-0.0003030000079888,0.0005629999795928,0.0005220000166445,213921.0,0.0003140000044368,1733702400,JUSTICE34208-USD
-0.0003119999892078,0.0003779999969992,0.0003140000044368,185706.0,0.0003480000013951,1733788800,JUSTICE34208-USD
-0.0003119999892078,0.0004140000091865,0.0003480000013951,202151.0,0.0003859999997075,1733875200,JUSTICE34208-USD
-0.0003480000013951,0.0003889999934472,0.0003859999997075,177410.0,0.0003600000054575,1733961600,JUSTICE34208-USD
-0.0002910000039264,0.0003790000046137,0.0003600000054575,161214.0,0.0003009999927598,1734048000,JUSTICE34208-USD
-0.0002610000083222,0.0003290000022388,0.0003009999927598,175515.0,0.0002889999886974,1734134400,JUSTICE34208-USD
-0.0002610000083222,0.0003089999954681,0.0002889999886974,170591.0,0.0002899999963119,1734220800,JUSTICE34208-USD
-0.0002809999859891,0.0007689999765716,0.0002899999963119,780770.0,0.0003859999997075,1734307200,JUSTICE34208-USD
-0.0002819999936036,0.0003859999997075,0.0003859999997075,299561.0,0.0003000000142492,1734393600,JUSTICE34208-USD
-0.0001840000040829,0.0003030000079888,0.0003000000142492,251511.0,0.0001849999971454,1734480000,JUSTICE34208-USD
-0.0001710000069579,0.0002189999941037,0.0001849999971454,197357.0,0.000188000005437,1734566400,JUSTICE34208-USD
-0.0001420000044163,0.0001979999942705,0.000188000005437,173271.0,0.0001780000020517,1734652800,JUSTICE34208-USD
-0.0001510000001871,0.000188000005437,0.0001780000020517,180035.0,0.0001690000062808,1734739200,JUSTICE34208-USD
-0.0001309999934164,0.0001690000062808,0.0001690000062808,193167.0,0.0001480000064475,1734825600,JUSTICE34208-USD
-0.0001309999934164,0.0001679999986663,0.0001480000064475,184391.0,0.0001590000028954,1734912000,JUSTICE34208-USD
-0.0001409999968018,0.0001699999993434,0.0001590000028954,172893.0,0.0001699999993434,1734998400,JUSTICE34208-USD
-0.0001409999968018,0.000188000005437,0.0001699999993434,164307.0,0.0001610000035725,1735084800,JUSTICE34208-USD
-0.0001420000044163,0.0001789999951142,0.0001610000035725,184601.0,0.0001780000020517,1735171200,JUSTICE34208-USD
-0.0001400000037392,0.0001789999951142,0.0001780000020517,165881.0,0.0001400000037392,1735257600,JUSTICE34208-USD
-0.000120999997307,0.0001679999986663,0.0001400000037392,170397.0,0.0001409999968018,1735344000,JUSTICE34208-USD
-0.0001400000037392,0.0001780000020517,0.0001409999968018,177602.0,0.0001780000020517,1735430400,JUSTICE34208-USD
-0.0001409999968018,0.0001789999951142,0.0001780000020517,178739.0,0.0001409999968018,1735516800,JUSTICE34208-USD
-0.0001309999934164,0.0001849999971454,0.0001409999968018,222818.0,0.0001440000050934,1735603200,JUSTICE34208-USD
-0.0001219999976456,0.0001650000049266,0.0001440000050934,226523.0,0.0001230000052601,1735689600,JUSTICE34208-USD
-0.0001219999976456,0.0001570000022184,0.0001230000052601,207699.0,0.0001559999946039,1735776000,JUSTICE34208-USD
-0.0001320000010309,0.0001590000028954,0.0001559999946039,180311.0,0.0001409999968018,1735862400,JUSTICE34208-USD
-0.0001309999934164,0.0001579999952809,0.0001409999968018,138529.0,0.0001409999968018,1735948800,JUSTICE34208-USD
-0.0001309999934164,0.0001590000028954,0.0001409999968018,169043.0,0.0001309999934164,1736035200,JUSTICE34208-USD
-0.0001309999934164,0.0001590000028954,0.0001309999934164,171300.0,0.0001409999968018,1736121600,JUSTICE34208-USD
-0.0001309999934164,0.0001590000028954,0.0001409999968018,17231.0,0.0001480000064475,1736208000,JUSTICE34208-USD
-0.000146999998833,0.0001480000064475,0.0001480000064475,11419.0,0.0001480000064475,1736294400,JUSTICE34208-USD
-0.0001449999981559,0.0001480000064475,0.0001480000064475,15927.0,0.0001449999981559,1736380800,JUSTICE34208-USD
-0.0001449999981559,0.0001480000064475,0.0001449999981559,4679.0,0.0001480000064475,1736467200,JUSTICE34208-USD
-0.0001460000057704,0.0001480000064475,0.0001480000064475,9072.0,0.0001460000057704,1736553600,JUSTICE34208-USD
-0.0001449999981559,0.000146999998833,0.0001460000057704,11411.0,0.0001449999981559,1736640000,JUSTICE34208-USD
-0.0001389999961247,0.0001460000057704,0.0001449999981559,18767.0,0.0001400000037392,1736726400,JUSTICE34208-USD
-9.200000204145908e-05,0.0001400000037392,0.0001400000037392,18754.0,9.600000339560212e-05,1736812800,JUSTICE34208-USD
-9.200000204145908e-05,9.999999747378752e-05,9.600000339560212e-05,8111.0,9.600000339560212e-05,1736899200,JUSTICE34208-USD
-9.40000027185306e-05,0.0001120000015362,9.600000339560212e-05,16043.0,9.999999747378752e-05,1736985600,JUSTICE34208-USD
-9.7999996796716e-05,0.0001090000005206,9.999999747378752e-05,10863.0,9.999999747378752e-05,1737072000,JUSTICE34208-USD
-7.79999973019585e-05,0.0001009999978123,9.999999747378752e-05,27104.0,8.299999899463728e-05,1737158400,JUSTICE34208-USD
-6.900000153109431e-05,9.40000027185306e-05,8.299999899463728e-05,14139.0,7.200000254670158e-05,1737244800,JUSTICE34208-USD
-5.099999907542952e-05,7.400000322377309e-05,7.200000254670158e-05,9980.0,5.099999907542952e-05,1737331200,JUSTICE34208-USD
-4.199999966658652e-05,6.0999998822808266e-05,5.099999907542952e-05,14869.0,5.700000110664405e-05,1737417600,JUSTICE34208-USD
-5.099999907542952e-05,5.999999848427251e-05,5.700000110664405e-05,5014.0,5.600000076810829e-05,1737504000,JUSTICE34208-USD
-4.199999966658652e-05,5.600000076810829e-05,5.600000076810829e-05,4600.0,4.199999966658652e-05,1737590400,JUSTICE34208-USD
-4.099999932805076e-05,6.0999998822808266e-05,4.199999966658652e-05,6760.0,5.500000042957254e-05,1737676800,JUSTICE34208-USD
-5.199999941396527e-05,6.500000017695129e-05,5.500000042957254e-05,3045.0,6.0999998822808266e-05,1737763200,JUSTICE34208-USD
-5.600000076810829e-05,6.0999998822808266e-05,6.0999998822808266e-05,3947.0,5.600000076810829e-05,1737849600,JUSTICE34208-USD
-4.70000013592653e-05,6.0999998822808266e-05,5.600000076810829e-05,8183.0,4.999999873689376e-05,1737936000,JUSTICE34208-USD
-4.600000102072954e-05,5.099999907542952e-05,4.999999873689376e-05,1713.0,4.600000102072954e-05,1738022400,JUSTICE34208-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.600000102072954e-05,1279.0,4.5000000682193786e-05,1738108800,JUSTICE34208-USD
-4.400000034365803e-05,4.70000013592653e-05,4.5000000682193786e-05,1147.0,4.5000000682193786e-05,1738195200,JUSTICE34208-USD
-4.199999966658652e-05,4.600000102072954e-05,4.5000000682193786e-05,2269.0,4.3000000005122274e-05,1738281600,JUSTICE34208-USD
-3.7999998312443495e-05,4.3000000005122274e-05,4.3000000005122274e-05,1035.0,3.7999998312443495e-05,1738368000,JUSTICE34208-USD
-3.600000127335079e-05,4.099999932805076e-05,3.7999998312443495e-05,1808.0,3.7999998312443495e-05,1738454400,JUSTICE34208-USD
-3.400000059627928e-05,4.099999932805076e-05,3.7999998312443495e-05,303.0,3.9999998989515007e-05,1738540800,JUSTICE34208-USD
-3.7999998312443495e-05,4.099999932805076e-05,3.9999998989515007e-05,98.0,3.899999865097925e-05,1738627200,JUSTICE34208-USD
-3.700000161188655e-05,3.899999865097925e-05,3.899999865097925e-05,530.0,3.700000161188655e-05,1738713600,JUSTICE34208-USD
-3.5000000934815034e-05,3.7999998312443495e-05,3.700000161188655e-05,236.0,3.5000000934815034e-05,1738800000,JUSTICE34208-USD
-3.400000059627928e-05,3.7999998312443495e-05,3.5000000934815034e-05,1431.0,3.400000059627928e-05,1738886400,JUSTICE34208-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1018.0,3.5000000934815034e-05,1738972800,JUSTICE34208-USD
-3.400000059627928e-05,5.400000009103678e-05,3.5000000934815034e-05,12065.0,3.5000000934815034e-05,1739059200,JUSTICE34208-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,641.0,3.5000000934815034e-05,1739145600,JUSTICE34208-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,455.0,3.600000127335079e-05,1739232000,JUSTICE34208-USD
-3.5000000934815034e-05,3.899999865097925e-05,3.600000127335079e-05,4012.0,3.7999998312443495e-05,1739318400,JUSTICE34208-USD
-3.5000000934815034e-05,3.899999865097925e-05,3.7999998312443495e-05,3599.0,3.600000127335079e-05,1739404800,JUSTICE34208-USD
-3.600000127335079e-05,3.899999865097925e-05,3.600000127335079e-05,587.0,3.7999998312443495e-05,1739491200,JUSTICE34208-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,854.0,3.700000161188655e-05,1739577600,JUSTICE34208-USD
-2.999999924213625e-05,3.7999998312443495e-05,3.700000161188655e-05,1122.0,2.999999924213625e-05,1739664000,JUSTICE34208-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,239.0,2.9000000722589903e-05,1739750400,JUSTICE34208-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,135.0,2.5999999706982635e-05,1739836800,JUSTICE34208-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,118.0,2.700000004551839e-05,1739923200,JUSTICE34208-USD
-2.700000004551839e-05,3.5000000934815034e-05,2.700000004551839e-05,3994.0,3.5000000934815034e-05,1740009600,JUSTICE34208-USD
-3.5000000934815034e-05,5.700000110664405e-05,3.5000000934815034e-05,18307.0,5.299999975250103e-05,1740096000,JUSTICE34208-USD
-5.299999975250103e-05,0.0001670000056037,5.299999975250103e-05,40562.0,0.0001670000056037,1740182400,JUSTICE34208-USD
-0.0001029999984893,0.0002770000137388,0.0001670000056037,44465.0,0.0002770000137388,1740268800,JUSTICE34208-USD
-0.0001670000056037,0.0003900000010617,0.0002770000137388,98634.0,0.0002469999890308,1740355200,JUSTICE34208-USD
-4.400000034365803e-05,0.0002600000007078,0.0002469999890308,74095.0,6.900000153109431e-05,1740441600,JUSTICE34208-USD
-5.900000178371556e-05,7.400000322377309e-05,6.900000153109431e-05,7013.0,5.999999848427251e-05,1740528000,JUSTICE34208-USD
-5.500000042957254e-05,6.199999916134402e-05,5.999999848427251e-05,3207.0,5.8000001445179805e-05,1740614400,JUSTICE34208-USD
-4.5000000682193786e-05,8.70000003487803e-05,5.8000001445179805e-05,20939.0,8.099999831756577e-05,1740700800,JUSTICE34208-USD
-5.299999975250103e-05,8.099999831756577e-05,8.099999831756577e-05,14957.0,6.600000051548705e-05,1740787200,JUSTICE34208-USD
-6.199999916134402e-05,7.899999764049426e-05,6.600000051548705e-05,9318.0,6.600000051548705e-05,1740873600,JUSTICE34208-USD
-4.600000102072954e-05,6.600000051548705e-05,6.600000051548705e-05,4213.0,4.70000013592653e-05,1740960000,JUSTICE34208-USD
-4.199999966658652e-05,4.8000001697801054e-05,4.70000013592653e-05,1315.0,4.70000013592653e-05,1741046400,JUSTICE34208-USD
-4.70000013592653e-05,5.099999907542952e-05,4.70000013592653e-05,0.0,4.8000001697801054e-05,1741132800,JUSTICE34208-USD
-4.600000102072954e-05,5.099999907542952e-05,4.8000001697801054e-05,0.0,4.600000102072954e-05,1741219200,JUSTICE34208-USD
-4.3000000005122274e-05,4.8000001697801054e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1741305600,JUSTICE34208-USD
-4.400000034365803e-05,4.600000102072954e-05,4.600000102072954e-05,339.0,4.400000034365803e-05,1741392000,JUSTICE34208-USD
-3.9999998989515007e-05,4.400000034365803e-05,4.400000034365803e-05,366.0,4.099999932805076e-05,1741478400,JUSTICE34208-USD
-3.700000161188655e-05,4.199999966658652e-05,4.099999932805076e-05,566.0,3.700000161188655e-05,1741564800,JUSTICE34208-USD
-2.5999999706982635e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,2.8000000384054147e-05,1741651200,JUSTICE34208-USD
-2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,739.0,3.099999958067201e-05,1741737600,JUSTICE34208-USD
-2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,2.9000000722589903e-05,1741824000,JUSTICE34208-USD
-2.9000000722589903e-05,4.199999966658652e-05,2.9000000722589903e-05,0.0,3.400000059627928e-05,1741910400,JUSTICE34208-USD
-3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,0.0,3.5000000934815034e-05,1741996800,JUSTICE34208-USD
-3.300000025774352e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.300000025774352e-05,1742083200,JUSTICE34208-USD
-3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1742169600,JUSTICE34208-USD
-3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,226.0,3.199999991920777e-05,1742256000,JUSTICE34208-USD
-3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,3.300000025774352e-05,1742342400,JUSTICE34208-USD
-3.099999958067201e-05,3.400000059627928e-05,3.300000025774352e-05,312.0,3.099999958067201e-05,1742428800,JUSTICE34208-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,2.999999924213625e-05,1742515200,JUSTICE34208-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,65.0,2.999999924213625e-05,1742601600,JUSTICE34208-USD
-2.999999924213625e-05,3.300000025774352e-05,2.999999924213625e-05,0.0,3.199999991920777e-05,1742688000,JUSTICE34208-USD
-3.199999991920777e-05,3.7999998312443495e-05,3.199999991920777e-05,1171.0,3.700000161188655e-05,1742774400,JUSTICE34208-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.700000161188655e-05,324.0,3.700000161188655e-05,1742860800,JUSTICE34208-USD
-3.400000059627928e-05,3.7999998312443495e-05,3.700000161188655e-05,0.0,3.5000000934815034e-05,1742947200,JUSTICE34208-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,239.0,3.5000000934815034e-05,1743033600,JUSTICE34208-USD
-3.199999991920777e-05,3.700000161188655e-05,3.5000000934815034e-05,0.0,3.199999991920777e-05,1743120000,JUSTICE34208-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,54.0,3.099999958067201e-05,1743206400,JUSTICE34208-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1743292800,JUSTICE34208-USD
-3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,279.0,3.199999991920777e-05,1743379200,JUSTICE34208-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1743465600,JUSTICE34208-USD
-2.999999924213625e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,2.999999924213625e-05,1743552000,JUSTICE34208-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.9000000722589903e-05,1743638400,JUSTICE34208-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,0.0,3.099999958067201e-05,1743724800,JUSTICE34208-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,2.999999924213625e-05,1743811200,JUSTICE34208-USD
-2.5999999706982635e-05,2.999999924213625e-05,2.999999924213625e-05,349.0,2.5999999706982635e-05,1743897600,JUSTICE34208-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,0.0,2.700000004551839e-05,1743984000,JUSTICE34208-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,539.0,2.9000000722589903e-05,1744070400,JUSTICE34208-USD
-2.8000000384054147e-05,3.300000025774352e-05,2.9000000722589903e-05,909.0,3.300000025774352e-05,1744156800,JUSTICE34208-USD
-2.999999924213625e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.099999958067201e-05,1744243200,JUSTICE34208-USD
-3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,0.0,3.300000025774352e-05,1744329600,JUSTICE34208-USD
-3.300000025774352e-05,3.700000161188655e-05,3.300000025774352e-05,0.0,3.700000161188655e-05,1744416000,JUSTICE34208-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.5000000934815034e-05,1744502400,JUSTICE34208-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,0.0,3.700000161188655e-05,1744588800,JUSTICE34208-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1744675200,JUSTICE34208-USD
-3.600000127335079e-05,8.199999865610152e-05,3.700000161188655e-05,25029.0,3.899999865097925e-05,1744761600,JUSTICE34208-USD
-3.899999865097925e-05,5.8000001445179805e-05,3.899999865097925e-05,0.0,4.70000013592653e-05,1744848000,JUSTICE34208-USD
-4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.5000000682193786e-05,1744934400,JUSTICE34208-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.5000000682193786e-05,730.0,4.8000001697801054e-05,1745020800,JUSTICE34208-USD
-4.70000013592653e-05,4.8999998398358e-05,4.8000001697801054e-05,0.0,4.70000013592653e-05,1745107200,JUSTICE34208-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.70000013592653e-05,0.0,4.600000102072954e-05,1745193600,JUSTICE34208-USD
-4.600000102072954e-05,5.199999941396527e-05,4.600000102072954e-05,0.0,5.199999941396527e-05,1745280000,JUSTICE34208-USD
-5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,558.0,5.299999975250103e-05,1745366400,JUSTICE34208-USD
-4.600000102072954e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,4.600000102072954e-05,1745452800,JUSTICE34208-USD
-4.400000034365803e-05,4.70000013592653e-05,4.600000102072954e-05,0.0,4.5000000682193786e-05,1745539200,JUSTICE34208-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,4.3000000005122274e-05,1745625600,JUSTICE34208-USD
-4.3000000005122274e-05,4.8000001697801054e-05,4.3000000005122274e-05,1145.0,4.8000001697801054e-05,1745712000,JUSTICE34208-USD
-4.5000000682193786e-05,4.999999873689376e-05,4.8000001697801054e-05,0.0,4.600000102072954e-05,1745798400,JUSTICE34208-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,28.0,4.5000000682193786e-05,1745884800,JUSTICE34208-USD
-4.3000000005122274e-05,4.600000102072954e-05,4.5000000682193786e-05,0.0,4.3000000005122274e-05,1745971200,JUSTICE34208-USD
-4.3000000005122274e-05,4.600000102072954e-05,4.3000000005122274e-05,0.0,4.400000034365803e-05,1746057600,JUSTICE34208-USD
-3.9999998989515007e-05,4.400000034365803e-05,4.400000034365803e-05,661.0,3.9999998989515007e-05,1746144000,JUSTICE34208-USD
-3.899999865097925e-05,4.099999932805076e-05,3.9999998989515007e-05,0.0,3.899999865097925e-05,1746230400,JUSTICE34208-USD
-3.600000127335079e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.600000127335079e-05,1746316800,JUSTICE34208-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1746403200,JUSTICE34208-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.5000000934815034e-05,1746489600,JUSTICE34208-USD
-3.5000000934815034e-05,4.099999932805076e-05,3.5000000934815034e-05,0.0,3.9999998989515007e-05,1746576000,JUSTICE34208-USD
-3.9999998989515007e-05,5.400000009103678e-05,3.9999998989515007e-05,0.0,5.400000009103678e-05,1746662400,JUSTICE34208-USD
-5.400000009103678e-05,5.8000001445179805e-05,5.400000009103678e-05,0.0,5.700000110664405e-05,1746748800,JUSTICE34208-USD
-4.8999998398358e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,4.8999998398358e-05,1746835200,JUSTICE34208-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.8999998398358e-05,0.0,4.8000001697801054e-05,1746921600,JUSTICE34208-USD
-4.600000102072954e-05,4.8999998398358e-05,4.8000001697801054e-05,0.0,4.600000102072954e-05,1747008000,JUSTICE34208-USD
-4.5000000682193786e-05,5.400000009103678e-05,4.600000102072954e-05,0.0,5.400000009103678e-05,1747094400,JUSTICE34208-USD
-5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.299999975250103e-05,1747180800,JUSTICE34208-USD
-4.8999998398358e-05,5.299999975250103e-05,5.299999975250103e-05,8.0,4.999999873689376e-05,1747267200,JUSTICE34208-USD
-4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,5.099999907542952e-05,1747353600,JUSTICE34208-USD
-4.8999998398358e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,4.8999998398358e-05,1747440000,JUSTICE34208-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.8999998398358e-05,0.0,4.999999873689376e-05,1747526400,JUSTICE34208-USD
-4.600000102072954e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.70000013592653e-05,1747612800,JUSTICE34208-USD
-4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1747699200,JUSTICE34208-USD
-4.199999966658652e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.199999966658652e-05,1747785600,JUSTICE34208-USD
-4.199999966658652e-05,4.400000034365803e-05,4.199999966658652e-05,0.0,4.400000034365803e-05,1747872000,JUSTICE34208-USD
-4.400000034365803e-05,7.899999764049426e-05,4.400000034365803e-05,2408.0,7.000000186963007e-05,1747958400,JUSTICE34208-USD
-5.500000042957254e-05,7.400000322377309e-05,7.000000186963007e-05,4033.0,5.500000042957254e-05,1748044800,JUSTICE34208-USD
-4.999999873689376e-05,5.500000042957254e-05,5.500000042957254e-05,0.0,5.199999941396527e-05,1748131200,JUSTICE34208-USD
-5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,8.0,5.299999975250103e-05,1748217600,JUSTICE34208-USD
-4.199999966658652e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,4.199999966658652e-05,1748304000,JUSTICE34208-USD
-4.199999966658652e-05,4.400000034365803e-05,4.199999966658652e-05,655.0,4.3000000005122274e-05,1748390400,JUSTICE34208-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.3000000005122274e-05,10.0,4.3000000005122274e-05,1748476800,JUSTICE34208-USD
-3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,3.9999998989515007e-05,1748563200,JUSTICE34208-USD
-3.899999865097925e-05,4.099999932805076e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1748649600,JUSTICE34208-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.899999865097925e-05,1748736000,JUSTICE34208-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1748822400,JUSTICE34208-USD
-3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1748908800,JUSTICE34208-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1748995200,JUSTICE34208-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.7999998312443495e-05,1749081600,JUSTICE34208-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.700000161188655e-05,1749168000,JUSTICE34208-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1749254400,JUSTICE34208-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1749340800,JUSTICE34208-USD
-3.700000161188655e-05,4.199999966658652e-05,3.700000161188655e-05,0.0,4.199999966658652e-05,1749427200,JUSTICE34208-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.199999966658652e-05,0.0,4.099999932805076e-05,1749513600,JUSTICE34208-USD
-4.099999932805076e-05,4.400000034365803e-05,4.099999932805076e-05,0.0,4.3000000005122274e-05,1749600000,JUSTICE34208-USD
-3.899999865097925e-05,4.3000000005122274e-05,4.3000000005122274e-05,2.0,3.899999865097925e-05,1749686400,JUSTICE34208-USD
-3.700000161188655e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.7999998312443495e-05,1749772800,JUSTICE34208-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1749859200,JUSTICE34208-USD
-3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1749945600,JUSTICE34208-USD
-3.7999998312443495e-05,4.400000034365803e-05,3.7999998312443495e-05,0.0,4.3000000005122274e-05,1750032000,JUSTICE34208-USD
-3.9999998989515007e-05,4.400000034365803e-05,4.3000000005122274e-05,826.0,3.9999998989515007e-05,1750118400,JUSTICE34208-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1750204800,JUSTICE34208-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1750291200,JUSTICE34208-USD
-3.700000161188655e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.700000161188655e-05,1750377600,JUSTICE34208-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1750464000,JUSTICE34208-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.5000000934815034e-05,1750550400,JUSTICE34208-USD
-3.400000059627928e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.600000127335079e-05,1750636800,JUSTICE34208-USD
-3.600000127335079e-05,4.199999966658652e-05,3.600000127335079e-05,0.0,4.199999966658652e-05,1750723200,JUSTICE34208-USD
-4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1750809600,JUSTICE34208-USD
-4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.099999932805076e-05,1750896000,JUSTICE34208-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.099999932805076e-05,1750982400,JUSTICE34208-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,0.0,4.3000000005122274e-05,1751068800,JUSTICE34208-USD
-4.3000000005122274e-05,4.70000013592653e-05,4.3000000005122274e-05,354.0,4.70000013592653e-05,1751155200,JUSTICE34208-USD
-4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,0.0,4.8000001697801054e-05,1751241600,JUSTICE34208-USD
-4.600000102072954e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.600000102072954e-05,1751328000,JUSTICE34208-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.5000000682193786e-05,1751414400,JUSTICE34208-USD
-4.5000000682193786e-05,4.70000013592653e-05,4.5000000682193786e-05,0.0,4.600000102072954e-05,1751500800,JUSTICE34208-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,11.0,4.5000000682193786e-05,1751587200,JUSTICE34208-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,4.5000000682193786e-05,1751673600,JUSTICE34208-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,0.0,4.600000102072954e-05,1751760000,JUSTICE34208-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1751846400,JUSTICE34208-USD
-4.600000102072954e-05,5.600000076810829e-05,4.600000102072954e-05,0.0,4.8000001697801054e-05,1751932800,JUSTICE34208-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,0.0,4.999999873689376e-05,1752019200,JUSTICE34208-USD
-4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,69.0,5.199999941396527e-05,1752105600,JUSTICE34208-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1752192000,JUSTICE34208-USD
-4.8000001697801054e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,4.8000001697801054e-05,1752278400,JUSTICE34208-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.600000102072954e-05,1752364800,JUSTICE34208-USD
-4.600000102072954e-05,5.400000009103678e-05,4.600000102072954e-05,0.0,5.299999975250103e-05,1752451200,JUSTICE34208-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,5.299999975250103e-05,1752537600,JUSTICE34208-USD
-5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,317.0,5.400000009103678e-05,1752624000,JUSTICE34208-USD
-5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,0.0,5.500000042957254e-05,1752710400,JUSTICE34208-USD
-5.299999975250103e-05,5.500000042957254e-05,5.500000042957254e-05,0.0,5.400000009103678e-05,1752796800,JUSTICE34208-USD
-5.400000009103678e-05,5.600000076810829e-05,5.400000009103678e-05,0.0,5.600000076810829e-05,1752883200,JUSTICE34208-USD
-5.500000042957254e-05,5.700000110664405e-05,5.600000076810829e-05,0.0,5.500000042957254e-05,1752969600,JUSTICE34208-USD
-5.500000042957254e-05,6.600000051548705e-05,5.500000042957254e-05,0.0,5.999999848427251e-05,1753056000,JUSTICE34208-USD
-5.999999848427251e-05,6.199999916134402e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1753142400,JUSTICE34208-USD
-5.500000042957254e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.500000042957254e-05,1753228800,JUSTICE34208-USD
-5.400000009103678e-05,5.600000076810829e-05,5.500000042957254e-05,0.0,5.600000076810829e-05,1753315200,JUSTICE34208-USD
-5.299999975250103e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.500000042957254e-05,1753401600,JUSTICE34208-USD
-4.8999998398358e-05,5.500000042957254e-05,5.500000042957254e-05,0.0,4.8999998398358e-05,1753488000,JUSTICE34208-USD
-4.70000013592653e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,4.70000013592653e-05,1753574400,JUSTICE34208-USD
-4.400000034365803e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.400000034365803e-05,1753660800,JUSTICE34208-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.3000000005122274e-05,1753747200,JUSTICE34208-USD
-3.7999998312443495e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,3.7999998312443495e-05,1753833600,JUSTICE34208-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.600000127335079e-05,1753920000,JUSTICE34208-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1754006400,JUSTICE34208-USD
-3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.400000059627928e-05,1754092800,JUSTICE34208-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1754179200,JUSTICE34208-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1754265600,JUSTICE34208-USD
-2.999999924213625e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,2.999999924213625e-05,1754352000,JUSTICE34208-USD
-2.999999924213625e-05,3.300000025774352e-05,2.999999924213625e-05,0.0,3.300000025774352e-05,1754438400,JUSTICE34208-USD
-3.300000025774352e-05,3.600000127335079e-05,3.300000025774352e-05,0.0,3.5000000934815034e-05,1754524800,JUSTICE34208-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.600000127335079e-05,1754611200,JUSTICE34208-USD
-3.600000127335079e-05,4.400000034365803e-05,3.600000127335079e-05,0.0,3.700000161188655e-05,1754697600,JUSTICE34208-USD
-3.400000059627928e-05,3.7999998312443495e-05,3.700000161188655e-05,485.0,3.5000000934815034e-05,1754784000,JUSTICE34208-USD
-3.5000000934815034e-05,3.7999998312443495e-05,3.5000000934815034e-05,0.0,3.700000161188655e-05,1754870400,JUSTICE34208-USD
-3.600000127335079e-05,3.899999865097925e-05,3.700000161188655e-05,0.0,3.899999865097925e-05,1754956800,JUSTICE34208-USD
-3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,0.0,3.9999998989515007e-05,1755043200,JUSTICE34208-USD
-3.700000161188655e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.7999998312443495e-05,1755129600,JUSTICE34208-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1755216000,JUSTICE34208-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.600000127335079e-05,1755302400,JUSTICE34208-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.700000161188655e-05,1755388800,JUSTICE34208-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.5000000934815034e-05,1755475200,JUSTICE34208-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.400000059627928e-05,1755561600,JUSTICE34208-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.5000000934815034e-05,1755648000,JUSTICE34208-USD
-3.5000000934815034e-05,4.400000034365803e-05,3.5000000934815034e-05,0.0,4.400000034365803e-05,1755734400,JUSTICE34208-USD
-3.9999998989515007e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1755820800,JUSTICE34208-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.3000000005122274e-05,1755907200,JUSTICE34208-USD
-3.600000127335079e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,3.600000127335079e-05,1755993600,JUSTICE34208-USD
-3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.300000025774352e-05,1756080000,JUSTICE34208-USD
-3.300000025774352e-05,3.7999998312443495e-05,3.300000025774352e-05,0.0,3.7999998312443495e-05,1756166400,JUSTICE34208-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1756252800,JUSTICE34208-USD
-3.7999998312443495e-05,4.099999932805076e-05,3.7999998312443495e-05,15.0,4.099999932805076e-05,1756339200,JUSTICE34208-USD
-3.899999865097925e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,3.9999998989515007e-05,1756425600,JUSTICE34208-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1756512000,JUSTICE34208-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.7999998312443495e-05,1756598400,JUSTICE34208-USD
-3.5000000934815034e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.5000000934815034e-05,1756684800,JUSTICE34208-USD
-3.5000000934815034e-05,3.7999998312443495e-05,3.5000000934815034e-05,27.0,3.7999998312443495e-05,1756771200,JUSTICE34208-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1756857600,JUSTICE34208-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.700000161188655e-05,1756944000,JUSTICE34208-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1757030400,JUSTICE34208-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.600000127335079e-05,1757116800,JUSTICE34208-USD
-3.5000000934815034e-05,3.899999865097925e-05,3.600000127335079e-05,0.0,3.899999865097925e-05,1757203200,JUSTICE34208-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.7999998312443495e-05,1757289600,JUSTICE34208-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1757376000,JUSTICE34208-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1757462400,JUSTICE34208-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.700000161188655e-05,1757548800,JUSTICE34208-USD
-3.700000161188655e-05,3.9999998989515007e-05,3.700000161188655e-05,174.0,3.9999998989515007e-05,1757635200,JUSTICE34208-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1757721600,JUSTICE34208-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1757808000,JUSTICE34208-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1757894400,JUSTICE34208-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1757980800,JUSTICE34208-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.899999865097925e-05,1758067200,JUSTICE34208-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1758153600,JUSTICE34208-USD
-3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1758240000,JUSTICE34208-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1758326400,JUSTICE34208-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,0.0,3.9999998989515007e-05,1758412800,JUSTICE34208-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.7999998312443495e-05,1758499200,JUSTICE34208-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1758585600,JUSTICE34208-USD
-3.400000059627928e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.5000000934815034e-05,1758672000,JUSTICE34208-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.300000025774352e-05,1758758400,JUSTICE34208-USD
-3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,250.0,3.199999991920777e-05,1758844800,JUSTICE34208-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1758931200,JUSTICE34208-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1759017600,JUSTICE34208-USD
-3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1.0,3.300000025774352e-05,1759104000,JUSTICE34208-USD
-3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1759190400,JUSTICE34208-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,0.0,3.5000000934815034e-05,1759276800,JUSTICE34208-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,23.0,3.700000161188655e-05,1759363200,JUSTICE34208-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1759449600,JUSTICE34208-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.600000127335079e-05,1759536000,JUSTICE34208-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1759622400,JUSTICE34208-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1759708800,JUSTICE34208-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1759795200,JUSTICE34208-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1759881600,JUSTICE34208-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1759968000,JUSTICE34208-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1760054400,JUSTICE34208-USD
-2.9000000722589903e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,2.9000000722589903e-05,1760140800,JUSTICE34208-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.8000000384054147e-05,1760227200,JUSTICE34208-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1760313600,JUSTICE34208-USD
-2.8000000384054147e-05,3.199999991920777e-05,2.8000000384054147e-05,0.0,3.199999991920777e-05,1760400000,JUSTICE34208-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.099999958067201e-05,1760486400,JUSTICE34208-USD
-2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,2.9000000722589903e-05,1760572800,JUSTICE34208-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.700000004551839e-05,1760659200,JUSTICE34208-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1760745600,JUSTICE34208-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,0.0,2.9000000722589903e-05,1760832000,JUSTICE34208-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1760918400,JUSTICE34208-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,0.0,2.999999924213625e-05,1761004800,JUSTICE34208-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1761091200,JUSTICE34208-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.9000000722589903e-05,1761177600,JUSTICE34208-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1761264000,JUSTICE34208-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1761350400,JUSTICE34208-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1761436800,JUSTICE34208-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,0.0,2.999999924213625e-05,1761523200,JUSTICE34208-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,0.0,2.9000000722589903e-05,1761609600,JUSTICE34208-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1761696000,JUSTICE34208-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1761782400,JUSTICE34208-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1761868800,JUSTICE34208-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.5999999706982635e-05,1761955200,JUSTICE34208-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1762041600,JUSTICE34208-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.4000000848900527e-05,1762128000,JUSTICE34208-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.300000051036477e-05,1762214400,JUSTICE34208-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1762300800,JUSTICE34208-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1762387200,JUSTICE34208-USD
-2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,2.300000051036477e-05,1762473600,JUSTICE34208-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1762560000,JUSTICE34208-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1762646400,JUSTICE34208-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1762732800,JUSTICE34208-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1762819200,JUSTICE34208-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1762905600,JUSTICE34208-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1762992000,JUSTICE34208-USD
-1.8999999156221747e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1.9999999494757503e-05,1763078400,JUSTICE34208-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.8999999156221747e-05,1763164800,JUSTICE34208-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1763251200,JUSTICE34208-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1763337600,JUSTICE34208-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1763424000,JUSTICE34208-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1763510400,JUSTICE34208-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.8000000636675395e-05,1763596800,JUSTICE34208-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1763683200,JUSTICE34208-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.8000000636675395e-05,1763769600,JUSTICE34208-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1763856000,JUSTICE34208-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1763942400,JUSTICE34208-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1764028800,JUSTICE34208-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1764115200,JUSTICE34208-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1764201600,JUSTICE34208-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.8999999156221747e-05,1764288000,JUSTICE34208-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1764374400,JUSTICE34208-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1764460800,JUSTICE34208-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.700000029813964e-05,1764547200,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1764633600,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1764720000,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1764806400,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1764892800,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1764979200,JUSTICE34208-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.8000000636675395e-05,1765065600,JUSTICE34208-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1765152000,JUSTICE34208-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,0.0,1.9999999494757503e-05,1765238400,JUSTICE34208-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1765324800,JUSTICE34208-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1765411200,JUSTICE34208-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.8000000636675395e-05,1765497600,JUSTICE34208-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1765584000,JUSTICE34208-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1765670400,JUSTICE34208-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1765756800,JUSTICE34208-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1765843200,JUSTICE34208-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1765929600,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1766016000,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1766102400,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1766188800,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1766275200,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1766361600,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1766448000,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1766534400,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1766620800,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1766707200,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1766793600,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1766880000,JUSTICE34208-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.8000000636675395e-05,1766966400,JUSTICE34208-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1767052800,JUSTICE34208-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1767139200,JUSTICE34208-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1767225600,JUSTICE34208-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.8000000636675395e-05,1767312000,JUSTICE34208-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1767398400,JUSTICE34208-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1767484800,JUSTICE34208-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767571200,JUSTICE34208-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767657600,JUSTICE34208-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767744000,JUSTICE34208-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767830400,JUSTICE34208-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767916800,JUSTICE34208-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768003200,JUSTICE34208-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1768089600,JUSTICE34208-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1768176000,JUSTICE34208-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1768262400,JUSTICE34208-USD
-1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1768348800,JUSTICE34208-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1768435200,JUSTICE34208-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1768521600,JUSTICE34208-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1768608000,JUSTICE34208-USD
-2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,0.0,2.300000051036477e-05,1768694400,JUSTICE34208-USD
-2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.099999983329326e-05,1768780800,JUSTICE34208-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1.9999999494757503e-05,1768867200,JUSTICE34208-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1768953600,JUSTICE34208-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.8999999156221747e-05,1769040000,JUSTICE34208-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1769126400,JUSTICE34208-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,8.0,1.9999999494757503e-05,1769212800,JUSTICE34208-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.8999999156221747e-05,1769299200,JUSTICE34208-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1769385600,JUSTICE34208-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1769472000,JUSTICE34208-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1769558400,JUSTICE34208-USD
-1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1.8999999156221747e-05,1769644800,JUSTICE34208-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1769731200,JUSTICE34208-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1769817600,JUSTICE34208-USD
-1.5999999959603883e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.5999999959603883e-05,1769904000,JUSTICE34208-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,0.0,1.700000029813964e-05,1769990400,JUSTICE34208-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.5999999959603883e-05,1770076800,JUSTICE34208-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1770163200,JUSTICE34208-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.4999999621068127e-05,1770249600,JUSTICE34208-USD
-1.2000000424450263e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.2999999853491316e-05,1770336000,JUSTICE34208-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1770422400,JUSTICE34208-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1770508800,JUSTICE34208-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1770595200,JUSTICE34208-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1770681600,JUSTICE34208-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1770768000,JUSTICE34208-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1770854400,JUSTICE34208-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1770940800,JUSTICE34208-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1771027200,JUSTICE34208-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1771113600,JUSTICE34208-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1771200000,JUSTICE34208-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1771286400,JUSTICE34208-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1771372800,JUSTICE34208-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2000000424450263e-05,1771459200,JUSTICE34208-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1771545600,JUSTICE34208-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1771632000,JUSTICE34208-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1771718400,JUSTICE34208-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1771804800,JUSTICE34208-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1771891200,JUSTICE34208-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1771977600,JUSTICE34208-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1772064000,JUSTICE34208-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1772150400,JUSTICE34208-USD
-1.2348219570412766e-05,1.3198878150433302e-05,1.3198878150433302e-05,42.0,1.2581754162965808e-05,1772318580,JUSTICE34208-USD
-5.400000009103678e-05,0.0002840000088326,5.400000009103678e-05,486614.0,0.0001950000005308,1765497600,JOBS-USD
-0.0001849999971454,0.0008740000193938,0.0001900000061141,613926.0,0.0004809999954886,1765584000,JOBS-USD
-0.0004079999926034,0.000813000020571,0.0004769999941345,382008.0,0.0006740000098943,1765670400,JOBS-USD
-0.0006309999735094,0.0018129999516531,0.0006740000098943,429023.0,0.0016520000062882,1765756800,JOBS-USD
-0.0012369999894872,0.0033569999504834,0.0016710000345483,1004945.0,0.0013419999741017,1765843200,JOBS-USD
-0.0010710000060498,0.0020910000894218,0.0013419999741017,621629.0,0.0011429999722167,1765929600,JOBS-USD
-0.0009190000128,0.0014730000402778,0.0011289999820291,380785.0,0.0010209999745711,1766016000,JOBS-USD
-0.000862999993842,0.0019660000689327,0.0010169999441131,501625.0,0.0016329999780282,1766102400,JOBS-USD
-0.0013569999719038,0.0020149999763816,0.0016329999780282,431659.0,0.0016129999421536,1766188800,JOBS-USD
-0.0013820000458508,0.0019259999971836,0.0016129999421536,323630.0,0.0015300000086426,1766275200,JOBS-USD
-0.0014449999434873,0.0018110000528395,0.0015300000086426,302643.0,0.0014509999891743,1766361600,JOBS-USD
-0.0010639999527484,0.0014710000250488,0.0014509999891743,341268.0,0.0011820000363513,1766448000,JOBS-USD
-0.0007379999733529,0.0011940000113099,0.0011820000363513,325000.0,0.0007970000151544,1766534400,JOBS-USD
-0.0007270000060088,0.0012080000014975,0.0007999999797903,278937.0,0.0010590000310912,1766620800,JOBS-USD
-0.0008599999709986,0.0013269999762997,0.0010550000006332,297959.0,0.0010440000332891,1766707200,JOBS-USD
-0.0008709999965503,0.0011790000135079,0.0010440000332891,219815.0,0.0008880000095814,1766793600,JOBS-USD
-0.0007629999890923,0.0010649999603629,0.0008880000095814,287486.0,0.0008120000129565,1766880000,JOBS-USD
-0.0006880000000819,0.0009219999774359,0.0008120000129565,280739.0,0.000722000026144,1766966400,JOBS-USD
-0.0005540000274777,0.0007929999846965,0.0007229999755509,259198.0,0.0006859999848529,1767052800,JOBS-USD
-0.0006629999843426,0.0009069999796338,0.0006859999848529,212008.0,0.0007759999716654,1767139200,JOBS-USD
-0.0007740000146441,0.0009740000241436,0.0007759999716654,199181.0,0.0008469999884255,1767225600,JOBS-USD
-0.0007719999994151,0.0011080000549554,0.0008469999884255,164897.0,0.0010750000365078,1767312000,JOBS-USD
-0.0009430000209249,0.0015360000543296,0.0010750000365078,248158.0,0.001405999995768,1767398400,JOBS-USD
-0.0012400000123307,0.0015899999998509,0.001405999995768,213236.0,0.0015300000086426,1767484800,JOBS-USD
-0.0011739999754354,0.0015389999607577,0.0015300000086426,194318.0,0.0012809999752789,1767571200,JOBS-USD
-0.0010930000571534,0.0013749999925494,0.0012809999752789,183826.0,0.0010930000571534,1767657600,JOBS-USD
-0.0008060000254772,0.0012410000199452,0.0010930000571534,276939.0,0.0010069999843835,1767744000,JOBS-USD
-0.000663999991957,0.0012690000003203,0.0010069999843835,289137.0,0.0007989999721758,1767830400,JOBS-USD
-0.0006900000153109,0.0009100000024773,0.0007999999797903,199048.0,0.0007989999721758,1767916800,JOBS-USD
-0.0007120000082068,0.000901999999769,0.0007989999721758,159519.0,0.0007430000114254,1768003200,JOBS-USD
-0.0007089999853633,0.0008490000036545,0.0007430000114254,155354.0,0.0007730000070296,1768089600,JOBS-USD
-0.0005750000127591,0.0007989999721758,0.0007730000070296,200589.0,0.0006329999887384,1768176000,JOBS-USD
-0.0005729999975301,0.0006569999968633,0.0006329999887384,143959.0,0.0006130000110715,1768262400,JOBS-USD
-0.0005900000105611,0.0007629999890923,0.0006130000110715,152294.0,0.0007019999902695,1768348800,JOBS-USD
-0.0005639999872073,0.0008309999830089,0.0007019999902695,159843.0,0.0005840000230818,1768435200,JOBS-USD
-0.0005220000166445,0.0006799999973736,0.0005830000154674,149376.0,0.0005629999795928,1768521600,JOBS-USD
-0.0004490000137593,0.0005629999795928,0.0005629999795928,143157.0,0.0004539999936241,1768608000,JOBS-USD
-0.0004140000091865,0.0004839999892283,0.0004539999936241,141045.0,0.0004539999936241,1768694400,JOBS-USD
-0.0004269999917596,0.0005409999866969,0.0004539999936241,141442.0,0.000452000007499,1768780800,JOBS-USD
-0.0003809999907389,0.0004590000025928,0.000452000007499,138386.0,0.0003819999983534,1768867200,JOBS-USD
-0.0003769999893847,0.000503999995999,0.0003819999983534,125288.0,0.0004689999914262,1768953600,JOBS-USD
-0.0003830000059679,0.0004870000120718,0.0004689999914262,125694.0,0.0003830000059679,1769040000,JOBS-USD
-0.0003530000103637,0.0004020000051241,0.0003830000059679,136404.0,0.0003560000041034,1769126400,JOBS-USD
-0.0003290000022388,0.000395999988541,0.0003560000041034,125862.0,0.000330999988364,1769212800,JOBS-USD
-0.0001939999929163,0.0003399999986868,0.000330999988364,151639.0,0.0002189999941037,1769299200,JOBS-USD
-0.000213999999687,0.000250999990385,0.0002189999941037,132286.0,0.0002160000003641,1769385600,JOBS-USD
-0.00021199999901,0.000250999990385,0.0002160000003641,126907.0,0.0002469999890308,1769472000,JOBS-USD
-0.0002439999952912,0.0004299999854993,0.0002469999890308,126725.0,0.0003119999892078,1769558400,JOBS-USD
-0.0002439999952912,0.000330999988364,0.0003119999892078,136642.0,0.0002589999930933,1769644800,JOBS-USD
-0.0002289999974891,0.0003459999861661,0.0002589999930933,139489.0,0.0003060000017285,1769731200,JOBS-USD
-0.0002039999963017,0.0003290000022388,0.0003060000017285,126238.0,0.0002169999934267,1769817600,JOBS-USD
-0.0001510000001871,0.0002180000010412,0.0002169999934267,148041.0,0.0001679999986663,1769904000,JOBS-USD
-0.0001400000037392,0.0001740000006975,0.0001679999986663,112437.0,0.0001590000028954,1769990400,JOBS-USD
-0.0001590000028954,0.0002090000052703,0.0001590000028954,132093.0,0.0001659999979892,1770076800,JOBS-USD
-0.0001460000057704,0.0001749999937601,0.0001659999979892,109948.0,0.0001510000001871,1770163200,JOBS-USD
-0.0001259999989997,0.0001539999939268,0.0001510000001871,108016.0,0.0001279999996768,1770249600,JOBS-USD
-0.0001100000008591,0.0001570000022184,0.0001279999996768,98314.0,0.0001449999981559,1770336000,JOBS-USD
-0.0001400000037392,0.0001489999995101,0.0001449999981559,106195.0,0.0001420000044163,1770422400,JOBS-USD
-0.0001369999954476,0.0001440000050934,0.0001420000044163,1444.0,0.0001400000037392,1770508800,JOBS-USD
-0.0001049999991664,0.0001400000037392,0.0001400000037392,0.0,0.0001170000032288,1770595200,JOBS-USD
-0.0001140000022132,0.0001230000052601,0.0001170000032288,1935.0,0.0001140000022132,1770681600,JOBS-USD
-0.0001009999978123,0.0001150000025518,0.0001140000022132,0.0,0.0001019999981508,1770768000,JOBS-USD
-7.300000288523734e-05,0.0001019999981508,0.0001019999981508,5628.0,7.300000288523734e-05,1770854400,JOBS-USD
-7.300000288523734e-05,8.600000001024455e-05,7.300000288523734e-05,4028.0,8.199999865610152e-05,1770940800,JOBS-USD
-8.099999831756577e-05,9.300000237999484e-05,8.199999865610152e-05,1653.0,9.300000237999484e-05,1771027200,JOBS-USD
-7.500000356230885e-05,9.500000305706636e-05,9.300000237999484e-05,2907.0,8.399999933317304e-05,1771113600,JOBS-USD
-6.70000008540228e-05,9.300000237999484e-05,8.399999933317304e-05,4144.0,6.800000119255856e-05,1771200000,JOBS-USD
-6.70000008540228e-05,7.300000288523734e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1771286400,JOBS-USD
-5.700000110664405e-05,6.800000119255856e-05,6.800000119255856e-05,1933.0,5.900000178371556e-05,1771372800,JOBS-USD
-5.299999975250103e-05,6.199999916134402e-05,5.900000178371556e-05,0.0,5.500000042957254e-05,1771459200,JOBS-USD
-5.500000042957254e-05,5.8000001445179805e-05,5.500000042957254e-05,0.0,5.500000042957254e-05,1771545600,JOBS-USD
-5.500000042957254e-05,5.700000110664405e-05,5.500000042957254e-05,0.0,5.600000076810829e-05,1771632000,JOBS-USD
-5.099999907542952e-05,5.600000076810829e-05,5.600000076810829e-05,434.0,5.199999941396527e-05,1771718400,JOBS-USD
-4.70000013592653e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,4.999999873689376e-05,1771804800,JOBS-USD
-4.70000013592653e-05,4.999999873689376e-05,4.999999873689376e-05,351.0,4.8000001697801054e-05,1771891200,JOBS-USD
-4.8000001697801054e-05,5.700000110664405e-05,4.8000001697801054e-05,3010.0,4.8999998398358e-05,1771977600,JOBS-USD
-3.899999865097925e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,4.70000013592653e-05,1772064000,JOBS-USD
-4.600000102072954e-05,4.8999998398358e-05,4.70000013592653e-05,0.0,4.600000102072954e-05,1772150400,JOBS-USD
-4.38363385910634e-05,4.705736864707433e-05,4.57551286672242e-05,200.0,4.68160942546092e-05,1772318520,JOBS-USD
-0.0522219985723495,0.0535980015993118,0.0526189990341663,218709.0,0.0530439987778663,1768089600,JACKSON-USD
-0.050365999341011,0.0544940009713172,0.0527830012142658,204924.0,0.050730001181364,1768176000,JACKSON-USD
-0.0502469986677169,0.0553000010550022,0.0504699982702732,223285.0,0.0541380010545253,1768262400,JACKSON-USD
-0.0525459982454776,0.0547359995543956,0.0541450008749961,260248.0,0.0534799993038177,1768348800,JACKSON-USD
-0.050755999982357,0.053481001406908,0.0534799993038177,261545.0,0.0514970012009143,1768435200,JACKSON-USD
-0.0500900000333786,0.0522830002009868,0.0517529994249343,203832.0,0.0522469989955425,1768521600,JACKSON-USD
-0.0517860017716884,0.053931999951601,0.0522390007972717,224206.0,0.0531090013682842,1768608000,JACKSON-USD
-0.0512339994311332,0.0543229989707469,0.0527990013360977,251008.0,0.0512339994311332,1768694400,JACKSON-USD
-0.0470269992947578,0.0514770001173019,0.0514770001173019,130990.0,0.0478200018405914,1768780800,JACKSON-USD
-0.0436679981648922,0.048225998878479,0.0480329990386962,188331.0,0.0436859987676143,1768867200,JACKSON-USD
-0.0425999984145164,0.0456480011343956,0.0439409986138343,182844.0,0.0445859991014003,1768953600,JACKSON-USD
-0.0444260016083717,0.0460220016539096,0.0444260016083717,192469.0,0.0447460003197193,1769040000,JACKSON-USD
-0.0439470000565052,0.0463519990444183,0.0447679981589317,180167.0,0.0449069999158382,1769126400,JACKSON-USD
-0.0445200018584728,0.0453340001404285,0.0451310016214847,176091.0,0.0450140014290809,1769212800,JACKSON-USD
-0.0413950011134147,0.0452260002493858,0.0447969995439052,176242.0,0.0421480014920234,1769299200,JACKSON-USD
-0.0418789982795715,0.043538998812437,0.0421519987285137,171730.0,0.0425480008125305,1769385600,JACKSON-USD
-0.0420910008251667,0.0434929989278316,0.0427529998123645,172720.0,0.0428810007870197,1769472000,JACKSON-USD
-0.0419550016522407,0.0432070009410381,0.0428790003061294,172484.0,0.0425079986453056,1769558400,JACKSON-USD
-0.0364929996430873,0.0425730012357234,0.0425419993698596,168656.0,0.0374649986624717,1769644800,JACKSON-USD
-0.0353569984436035,0.0380750000476837,0.0374710001051425,106645.0,0.0358869992196559,1769731200,JACKSON-USD
-0.0307630002498626,0.0362280011177063,0.0358869992196559,113402.0,0.0327749997377395,1769817600,JACKSON-USD
-0.0318490006029605,0.0335879996418952,0.0327749997377395,120980.0,0.0325639992952346,1769904000,JACKSON-USD
-0.0312980003654956,0.034325998276472,0.0325619988143444,119859.0,0.0340659990906715,1769990400,JACKSON-USD
-0.0321969985961914,0.0346519984304904,0.0338740013539791,121619.0,0.0332770012319088,1770076800,JACKSON-USD
-0.0289459992200136,0.0340979993343353,0.0331179983913898,131339.0,0.0299570001661777,1770163200,JACKSON-USD
-0.0247889999300241,0.0304600000381469,0.029746999964118,84729.0,0.0254619996994733,1770249600,JACKSON-USD
-0.0240659993141889,0.0313309989869594,0.0255539994686841,84622.0,0.0310249999165534,1770336000,JACKSON-USD
-0.0295700002461671,0.0315730012953281,0.0310249999165534,85940.0,0.031191999092698,1770422400,JACKSON-USD
-0.030121000483632,0.0313189998269081,0.0311760008335113,79653.0,0.0305489990860223,1770508800,JACKSON-USD
-0.0288849994540214,0.0308550000190734,0.0303579997271299,73330.0,0.0295080002397298,1770595200,JACKSON-USD
-0.0285010002553462,0.0300709996372461,0.0294969994574785,81524.0,0.0290810000151395,1770681600,JACKSON-USD
-0.025560000911355,0.0291750002652406,0.0290869995951652,81205.0,0.0261220000684261,1770768000,JACKSON-USD
-0.0260010007768869,0.0279539991170167,0.0260049998760223,65407.0,0.0267699994146823,1770854400,JACKSON-USD
-0.0262080002576112,0.0289089996367692,0.0269060004502534,68957.0,0.0283160004764795,1770940800,JACKSON-USD
-0.0282150004059076,0.0308139994740486,0.0283160004764795,6906.0,0.0303230006247758,1771027200,JACKSON-USD
-0.0277919992804527,0.031174000352621,0.0303380005061626,44320.0,0.0277919992804527,1771113600,JACKSON-USD
-0.0274509992450475,0.029051000252366,0.0277919992804527,13689.0,0.0284829996526241,1771200000,JACKSON-USD
-0.0276170000433921,0.0289680007845163,0.0284829996526241,43587.0,0.0281910002231597,1771286400,JACKSON-USD
-0.0271269995719194,0.0286979991942644,0.0280579999089241,46693.0,0.0274059996008873,1771372800,JACKSON-USD
-0.0261850003153085,0.0277670007199049,0.0272700004279613,64530.0,0.0270169991999864,1771459200,JACKSON-USD
-0.0269150007516145,0.0287059992551803,0.0270440001040697,73512.0,0.028091000393033,1771545600,JACKSON-USD
-0.027743000537157,0.0285490006208419,0.0279690008610487,73941.0,0.0280000008642673,1771632000,JACKSON-USD
-0.0268249996006488,0.0279990006238222,0.0278600007295608,72196.0,0.0271719992160797,1771718400,JACKSON-USD
-0.0252349991351366,0.0272380001842975,0.0270799994468688,70676.0,0.0256779994815588,1771804800,JACKSON-USD
-0.0246120002120733,0.0259409993886947,0.0256750006228685,66651.0,0.025000000372529,1771891200,JACKSON-USD
-0.0242810007184743,0.0288960002362728,0.0250049997121095,79153.0,0.0274359993636608,1771977600,JACKSON-USD
-0.0257099997252225,0.0276480000466108,0.027310000732541,73137.0,0.0264699999243021,1772064000,JACKSON-USD
-0.0250940006226301,0.0272000003606081,0.0264619998633861,71224.0,0.0254059992730617,1772150400,JACKSON-USD
-0.0229043830186128,0.0256529804319143,0.0254134722054004,72399.0,0.0252940636128187,1772318520,JACKSON-USD
-0.0425079986453056,0.0539290010929107,0.0538659989833831,4815.0,0.0430710017681121,1686787200,JCO-USD
-0.0406199991703033,0.0472409985959529,0.0430720001459121,2203.0,0.0406539998948574,1686873600,JCO-USD
-0.0403059981763362,0.0441300012171268,0.0406549982726573,1701.0,0.0432629995048046,1686960000,JCO-USD
-0.0408900007605552,0.0448519997298717,0.043258000165224,877.0,0.0440270006656646,1687046400,JCO-USD
-0.0376380011439323,0.0440459996461868,0.0440270006656646,4699.0,0.0390830002725124,1687132800,JCO-USD
-0.0372739993035793,0.0424979999661445,0.0390850007534027,6561.0,0.0405189990997314,1687219200,JCO-USD
-0.0399589985609054,0.0450140014290809,0.0405139997601509,4858.0,0.0440040007233619,1687305600,JCO-USD
-0.0369510017335414,0.0444430001080036,0.0439999997615814,2128.0,0.0403769984841346,1687392000,JCO-USD
-0.0347630009055137,0.0404150001704692,0.0403809994459152,2117.0,0.0356130003929138,1687478400,JCO-USD
-0.0354980006814003,0.0516109988093376,0.0356130003929138,5735.0,0.0432460010051727,1687564800,JCO-USD
-0.0356310009956359,0.0680340006947517,0.0432489998638629,8220.0,0.0373650006949901,1687651200,JCO-USD
-0.0373630002140998,0.0465000011026859,0.0373630002140998,3140.0,0.0452449992299079,1687737600,JCO-USD
-0.0447579994797706,0.0460029989480972,0.0452460013329982,882.0,0.0448389984667301,1687824000,JCO-USD
-0.0426199994981288,0.0448909997940063,0.0448389984667301,676.0,0.0426229983568191,1687910400,JCO-USD
-0.0379819981753826,0.0464890003204345,0.0426240004599094,2597.0,0.0423489995300769,1687996800,JCO-USD
-0.0423419997096061,0.0429820008575916,0.0423469990491867,870.0,0.04296899959445,1688083200,JCO-USD
-0.0427969992160797,0.0433860011398792,0.04296899959445,419.0,0.0433599986135959,1688169600,JCO-USD
-0.0426909998059272,0.0433790013194084,0.0433599986135959,63.0,0.0429509989917278,1688256000,JCO-USD
-0.0425110012292861,0.0430510006844997,0.0429489985108375,472.0,0.0425219982862472,1688342400,JCO-USD
-0.0424380004405975,0.0431170016527175,0.0425209999084472,358.0,0.0431110002100467,1688428800,JCO-USD
-0.043088000267744,0.0437140017747879,0.043113000690937,364.0,0.0435010008513927,1688515200,JCO-USD
-0.0434430018067359,0.0456850007176399,0.0435010008513927,1493.0,0.0456660017371177,1688601600,JCO-USD
-0.0432519987225532,0.0457199998199939,0.0456629991531372,660.0,0.0432559996843338,1688688000,JCO-USD
-0.0432169996201992,0.0432810001075267,0.0432539992034435,156.0,0.0432300008833408,1688774400,JCO-USD
-0.0432250015437603,0.0435959994792938,0.0432309992611408,144.0,0.0432300008833408,1688860800,JCO-USD
-0.0427660010755062,0.0432620011270046,0.0432309992611408,325.0,0.0427820011973381,1688947200,JCO-USD
-0.0427649989724159,0.0432609990239143,0.0427850000560283,178.0,0.042773999273777,1689033600,JCO-USD
-0.0417499989271163,0.0432210005819797,0.042773999273777,458.0,0.0417810007929801,1689120000,JCO-USD
-0.0417460016906261,0.050705000758171,0.0417810007929801,4350.0,0.0423210002481937,1689206400,JCO-USD
-0.0422799997031688,0.042723000049591,0.0423210002481937,18111.0,0.042612999677658,1689292800,JCO-USD
-0.0396719984710216,0.0427290014922618,0.042612001299858,25311.0,0.0406240001320838,1689379200,JCO-USD
-0.0396840013563632,0.0407840013504028,0.0406219996511936,26352.0,0.0397869981825351,1689465600,JCO-USD
-0.0396049991250038,0.0399510003626346,0.0397869981825351,24483.0,0.0397799983620643,1689552000,JCO-USD
-0.0393319986760616,0.0401550009846687,0.0397789999842643,26441.0,0.0393319986760616,1689638400,JCO-USD
-0.0389950014650821,0.0405450016260147,0.0393299981951713,27021.0,0.0403250008821487,1689724800,JCO-USD
-0.0401090011000633,0.040522001683712,0.0403259992599487,26126.0,0.0403140000998973,1689811200,JCO-USD
-0.0397109985351562,0.0404760017991066,0.0403140000998973,25646.0,0.0398700013756752,1689897600,JCO-USD
-0.0397120006382465,0.0399539992213249,0.0398700013756752,24116.0,0.0397819988429546,1689984000,JCO-USD
-0.0388320013880729,0.0399449989199638,0.0397830009460449,25874.0,0.0390020012855529,1690070400,JCO-USD
-0.038111999630928,0.0390219986438751,0.0389989987015724,26958.0,0.0383989997208118,1690156800,JCO-USD
-0.0375420004129409,0.0386480018496513,0.0383989997208118,25363.0,0.0385130010545253,1690243200,JCO-USD
-0.0382650010287761,0.0392609983682632,0.0385150015354156,27708.0,0.0390169993042945,1690329600,JCO-USD
-0.0389910005033016,0.0404400005936622,0.0390169993042945,27167.0,0.0401739999651908,1690416000,JCO-USD
-0.0362580008804798,0.0404330007731914,0.0401719994843006,25454.0,0.0370609983801841,1690502400,JCO-USD
-0.0368920005857944,0.0394209995865821,0.0370600000023841,25839.0,0.0393930003046989,1690588800,JCO-USD
-0.0389729999005794,0.0425099991261959,0.0393939986824989,26909.0,0.0404659993946552,1690675200,JCO-USD
-0.0397900007665157,0.0405879989266395,0.0404650010168552,25466.0,0.0400100015103817,1690761600,JCO-USD
-0.0364050008356571,0.040107000619173,0.0400109998881816,25717.0,0.0378779992461204,1690848000,JCO-USD
-0.0376890003681182,0.0386429987847805,0.0378759987652301,25160.0,0.0383290015161037,1690934400,JCO-USD
-0.0380319990217685,0.0384210012853145,0.0383299998939037,24858.0,0.0380670018494129,1691020800,JCO-USD
-0.0380659997463226,0.0394800007343292,0.0380659997463226,25229.0,0.0387759990990161,1691107200,JCO-USD
-0.0382010005414485,0.0388259999454021,0.0387759990990161,24013.0,0.0384030006825923,1691193600,JCO-USD
-0.0382420010864734,0.0408009998500347,0.0384030006825923,26128.0,0.0395230017602443,1691280000,JCO-USD
-0.0383730009198188,0.0396590009331703,0.0395230017602443,24932.0,0.0384569987654686,1691366400,JCO-USD
-0.0382350012660026,0.0386420004069805,0.0384560003876686,24064.0,0.0383020006120204,1691452800,JCO-USD
-0.0381800010800361,0.0386100001633167,0.0383029989898204,24780.0,0.0383640006184577,1691539200,JCO-USD
-0.0328090004622936,0.0384070016443729,0.038366001099348,25007.0,0.0341680012643337,1691625600,JCO-USD
-0.0309120006859302,0.0400170013308525,0.0341669991612434,27539.0,0.0385840013623237,1691712000,JCO-USD
-0.0383610017597675,0.0391030013561248,0.0385840013623237,24804.0,0.0384210012853145,1691798400,JCO-USD
-0.0381980016827583,0.0386100001633167,0.0384199991822242,24522.0,0.0382610000669956,1691884800,JCO-USD
-0.0368589982390403,0.0384650006890296,0.0382619984447956,23891.0,0.0373240001499652,1691971200,JCO-USD
-0.0370550006628036,0.0373400002717971,0.0373249985277652,22866.0,0.037161000072956,1692057600,JCO-USD
-0.0368559993803501,0.0372829996049404,0.037161000072956,23592.0,0.0371170006692409,1692144000,JCO-USD
-0.0360959991812706,0.0371529981493949,0.0371170006692409,24503.0,0.0364869982004165,1692230400,JCO-USD
-0.0341660007834434,0.036506999284029,0.0364850014448165,24525.0,0.0356139987707138,1692316800,JCO-USD
-0.0353120006620883,0.0356890000402927,0.035615000873804,22457.0,0.0353339985013008,1692403200,JCO-USD
-0.0348289981484413,0.0355000011622905,0.0353350006043911,23030.0,0.0353729985654354,1692489600,JCO-USD
-0.0343860015273094,0.0354439988732337,0.0353710018098354,23856.0,0.0348949991166591,1692576000,JCO-USD
-0.0304809994995594,0.0349440015852451,0.0348949991166591,19857.0,0.0307139996439218,1692662400,JCO-USD
-0.0299880001693964,0.0980070009827613,0.0307160001248121,85483.0,0.0980039983987808,1692748800,JCO-USD
-0.0266079995781183,0.0980020016431808,0.0980020016431808,42398.0,0.0295320004224777,1692835200,JCO-USD
-0.0255249999463558,0.0312300007790327,0.0295320004224777,30306.0,0.0273979995399713,1692921600,JCO-USD
-0.0272969994693994,0.0274550002068281,0.0273979995399713,26257.0,0.0273279994726181,1693008000,JCO-USD
-0.0264689996838569,0.0276280008256435,0.0273269992321729,30112.0,0.0268300008028745,1693094400,JCO-USD
-0.0263749994337558,0.0271519999951124,0.0268309991806745,28737.0,0.0264550000429153,1693180800,JCO-USD
-0.0247639995068311,0.0268639996647834,0.0264539998024702,40872.0,0.0248000007122755,1693267200,JCO-USD
-0.0243539996445179,0.0264330003410577,0.0248000007122755,50254.0,0.0262550003826618,1693353600,JCO-USD
-0.0257760006934404,0.0269610006362199,0.0262560006231069,28594.0,0.0268590003252029,1693440000,JCO-USD
-0.0260240007191896,0.0269760005176067,0.026860000565648,41391.0,0.0262599997222423,1693526400,JCO-USD
-0.0259419996291399,0.0284449998289346,0.0262609999626874,25376.0,0.027963999658823,1693612800,JCO-USD
-0.0268280003219842,0.0289299990981817,0.0279649998992681,19751.0,0.0285490006208419,1693699200,JCO-USD
-0.0272879991680383,0.0288110002875328,0.0285480003803968,12721.0,0.027403999119997,1693785600,JCO-USD
-0.0269969999790191,0.0276389997452497,0.0274049993604421,14728.0,0.0270959995687007,1693872000,JCO-USD
-0.0258380006998777,0.0271760001778602,0.0270969998091459,11541.0,0.0258670002222061,1693958400,JCO-USD
-0.0253030005842447,0.0258869994431734,0.0258670002222061,12337.0,0.0254539996385574,1694044800,JCO-USD
-0.0252359993755817,0.0255079995840787,0.0254549998790025,11409.0,0.0252650007605552,1694131200,JCO-USD
-0.0252359993755817,0.0253270007669925,0.0252650007605552,11782.0,0.0253250002861022,1694217600,JCO-USD
-0.0246929991990327,0.0253279991447925,0.0253260005265474,11785.0,0.0247699990868568,1694304000,JCO-USD
-0.0245409999042749,0.0248460005968809,0.0247699990868568,11158.0,0.0246929991990327,1694390400,JCO-USD
-0.0245680008083581,0.024737000465393,0.0246929991990327,11186.0,0.0246450006961822,1694476800,JCO-USD
-0.0244670007377862,0.0247310008853673,0.0246459990739822,10318.0,0.0244880001991987,1694563200,JCO-USD
-0.0244619995355606,0.0251030009239912,0.0244880001991987,10785.0,0.0250560007989406,1694649600,JCO-USD
-0.0249840002506971,0.0251000002026557,0.0250560007989406,10172.0,0.0250829998403787,1694736000,JCO-USD
-0.0250059999525547,0.0251129996031522,0.0250819995999336,10868.0,0.025059999898076,1694822400,JCO-USD
-0.0245149992406368,0.0251070000231266,0.025059999898076,10411.0,0.0245479997247457,1694908800,JCO-USD
-,,,,,1694995200,JCO-USD
-,,,,,1695081600,JCO-USD
-,,,,,1695168000,JCO-USD
-0.0234820004552602,0.0240979995578527,0.0240649990737438,10596.0,0.023539999499917,1695254400,JCO-USD
-0.0233600009232759,0.0236830003559589,0.023539999499917,9804.0,0.0234249997884035,1695340800,JCO-USD
-0.0227760002017021,0.0234590005129575,0.0234239995479583,11052.0,0.0227940008044242,1695427200,JCO-USD
-0.022792000323534,0.0238940007984638,0.0227940008044242,11503.0,0.0235099997371435,1695513600,JCO-USD
-0.0234960000962018,0.0236559994518756,0.0235109999775886,10382.0,0.0235639996826648,1695600000,JCO-USD
-0.023514999076724,0.0240139998495578,0.0235639996826648,9638.0,0.0237910002470016,1695686400,JCO-USD
-0.0237879995256662,0.0239959992468357,0.0237900000065565,10952.0,0.0239770002663135,1695772800,JCO-USD
-0.0238210000097751,0.0244529992341995,0.0239760000258684,11427.0,0.0241320002824068,1695859200,JCO-USD
-0.0239920001477003,0.0242059994488954,0.0241320002824068,10253.0,0.0241940002888441,1695945600,JCO-USD
-0.0241700001060962,0.0242400001734495,0.0241940002888441,10928.0,0.024227000772953,1696032000,JCO-USD
-0.0241720005869865,0.0243870001286268,0.0242260005325078,10689.0,0.0241919998079538,1696118400,JCO-USD
-0.0239209998399019,0.024261999875307,0.0241909995675086,9140.0,0.0240889992564916,1696204800,JCO-USD
-0.023879000917077,0.0240930002182722,0.0240870006382465,10322.0,0.0238920003175735,1696291200,JCO-USD
-0.0238060001283884,0.0239170007407665,0.0238910000771284,10969.0,0.0238899998366832,1696377600,JCO-USD
-0.0238210000097751,0.0290639996528625,0.0238910000771284,16769.0,0.0270789992064237,1696464000,JCO-USD
-0.0268719997256994,0.0272969994693994,0.0270799994468688,10989.0,0.0268830005079507,1696550400,JCO-USD
-0.0268559996038675,0.0279789995402097,0.0268840007483959,13323.0,0.0278949998319149,1696636800,JCO-USD
-0.0276570003479719,0.028091000393033,0.02789600007236,13835.0,0.0280869994312524,1696723200,JCO-USD
-0.0279350001364946,0.0281130000948905,0.0280869994312524,12667.0,0.0280719995498657,1696809600,JCO-USD
-0.0279719997197389,0.028583999723196,0.0280709993094205,10692.0,0.0283749997615814,1696896000,JCO-USD
-0.0281559992581605,0.02844800055027,0.0283749997615814,4325.0,0.0283070001751184,1696982400,JCO-USD
-0.0280610006302595,0.0284189991652965,0.0283049996942281,11582.0,0.0281530003994703,1697068800,JCO-USD
-0.0279060006141662,0.0283059999346733,0.0281520001590251,12341.0,0.0282140001654624,1697155200,JCO-USD
-0.0274919997900724,0.028286999091506,0.0282140001654624,13420.0,0.0274919997900724,1697241600,JCO-USD
-0.025467999279499,0.027615999802947,0.0274930000305175,11708.0,0.025637000799179,1697328000,JCO-USD
-0.0249439999461174,0.0257290005683898,0.025637999176979,11416.0,0.0249460004270076,1697414400,JCO-USD
-0.0249450001865625,0.0252190008759498,0.0249450001865625,11146.0,0.0250899996608495,1697500800,JCO-USD
-0.0249680001288652,0.0251850001513957,0.0250899996608495,12063.0,0.0250879991799592,1697587200,JCO-USD
-0.0249189995229244,0.0251470003277063,0.0250889994204044,10731.0,0.024974999949336,1697673600,JCO-USD
-0.0249610003083944,0.0251579992473125,0.024974999949336,11317.0,0.0250959992408752,1697760000,JCO-USD
-0.0250410009175539,0.0251599997282028,0.0250940006226301,9733.0,0.0250909999012947,1697846400,JCO-USD
-0.0244420003145933,0.0253459997475147,0.0250909999012947,10742.0,0.0245999991893768,1697932800,JCO-USD
-0.0243670009076595,0.0246820002794265,0.0245559997856616,11118.0,0.0244139991700649,1698019200,JCO-USD
-0.0244089998304843,0.0254710000008344,0.0244169998914003,11449.0,0.0254149995744228,1698105600,JCO-USD
-0.0253689996898174,0.0265820007771253,0.0254149995744228,12207.0,0.0259799994528293,1698192000,JCO-USD
-0.0259249992668628,0.0261269994080066,0.0259799994528293,11072.0,0.0260039996355772,1698278400,JCO-USD
-0.0255459994077682,0.0261140000075101,0.0260039996355772,10081.0,0.025620000436902,1698364800,JCO-USD
-0.0255340002477169,0.0257559996098279,0.025620000436902,10878.0,0.0255360007286071,1698451200,JCO-USD
-0.0253740008920431,0.0256110001355409,0.0255369991064071,12048.0,0.0254609994590282,1698537600,JCO-USD
-0.0250230003148317,0.0258789993822574,0.0254609994590282,12664.0,0.0257929991930723,1698624000,JCO-USD
-0.0256859995424747,0.0258740000426769,0.0257949996739625,12081.0,0.025772999972105,1698710400,JCO-USD
-0.0238840002566576,0.0258770007640123,0.0257719997316598,12554.0,0.0241659991443157,1698796800,JCO-USD
-0.0228540003299713,0.0243289992213249,0.0241659991443157,12583.0,0.0237670000642538,1698883200,JCO-USD
-0.0230490006506443,0.023879999294877,0.0237659998238086,10645.0,0.023149000480771,1698969600,JCO-USD
-0.0230349991470575,0.0232030004262924,0.0231500007212162,9961.0,0.0230490006506443,1699056000,JCO-USD
-0.020346000790596,0.0231439992785453,0.023047000169754,10985.0,0.0230100005865097,1699142400,JCO-USD
-0.0226659998297691,0.0231890007853508,0.0230100005865097,10781.0,0.0229509994387626,1699228800,JCO-USD
-0.0228470005095005,0.0229940004646778,0.0229509994387626,9630.0,0.0229129996150732,1699315200,JCO-USD
-0.022826999425888,0.0230149999260902,0.0229129996150732,10004.0,0.0229480005800724,1699401600,JCO-USD
-0.0226690005511045,0.023124000057578,0.0229490008205175,11254.0,0.0230739992111921,1699488000,JCO-USD
-0.0229710005223751,0.0231459997594356,0.0230739992111921,10445.0,0.0230849999934434,1699574400,JCO-USD
-0.0229860004037618,0.0231940001249313,0.0230849999934434,9748.0,0.023106999695301,1699660800,JCO-USD
-0.0230250004678964,0.0232779998332262,0.023106999695301,9833.0,0.0232469998300075,1699747200,JCO-USD
-0.0231759995222091,0.0234980005770921,0.0232469998300075,9855.0,0.0234779994934797,1699833600,JCO-USD
-0.0233159996569156,0.0235099997371435,0.0234810002148151,9745.0,0.0233490001410245,1699920000,JCO-USD
-0.0233389995992183,0.0235050003975629,0.0233479999005794,9570.0,0.0233800001442432,1700006400,JCO-USD
-0.0229950007051229,0.0234229993075132,0.0233810003846883,10142.0,0.0231309998780488,1700092800,JCO-USD
-0.0231129992753267,0.0234520006924867,0.0231330003589391,9750.0,0.0234420001506805,1700179200,JCO-USD
-0.0230449996888637,0.023446999490261,0.0234389994293451,9564.0,0.023064000532031,1700265600,JCO-USD
-0.0210139993578195,0.023114999756217,0.0230630002915859,10432.0,0.022486999630928,1700352000,JCO-USD
-0.0223869998008012,0.0235200002789497,0.0224879998713731,10757.0,0.0231229998171329,1700438400,JCO-USD
-0.0231180004775524,0.0235290005803108,0.0231219995766878,10570.0,0.0233800001442432,1700524800,JCO-USD
-0.0218470003455877,0.0235380008816719,0.0233839992433786,9863.0,0.0219170004129409,1700611200,JCO-USD
-0.021731000393629,0.0219219997525215,0.0219160001724958,8876.0,0.0218620002269744,1700697600,JCO-USD
-0.0211730003356933,0.0218860004097223,0.0218630004674196,9569.0,0.0212619993835687,1700784000,JCO-USD
-0.021009000018239,0.0213469993323087,0.0212609991431236,9268.0,0.0211389996111392,1700870400,JCO-USD
-0.0210050009191036,0.021170999854803,0.0211379993706941,10594.0,0.0210839994251728,1700956800,JCO-USD
-0.0210309997200965,0.0218940004706382,0.0210839994251728,9530.0,0.0218499992042779,1701043200,JCO-USD
-0.0217230003327131,0.0230299998074769,0.0218519996851682,10547.0,0.0229589994996786,1701129600,JCO-USD
-0.0226419996470212,0.0254720002412796,0.0229579992592334,15931.0,0.0248109996318817,1701216000,JCO-USD
-0.0245140008628368,0.0266079995781183,0.0248109996318817,11700.0,0.0265849996358156,1701302400,JCO-USD
-0.0265020001679658,0.0277800001204013,0.0265849996358156,13373.0,0.0277789998799562,1701388800,JCO-USD
-0.0271179992705583,0.0290099997073411,0.0277779996395111,13952.0,0.028923999518156,1701475200,JCO-USD
-0.0288500003516674,0.0321069993078708,0.0289229992777109,17906.0,0.0318869985640049,1701561600,JCO-USD
-0.0317380018532276,0.0323159992694854,0.0318869985640049,14633.0,0.0321770012378692,1701648000,JCO-USD
-0.0304230004549026,0.0321809984743595,0.0321770012378692,14423.0,0.0305840000510215,1701734400,JCO-USD
-0.0286730006337165,0.031021999195218,0.0305870007723569,13251.0,0.0287609994411468,1701820800,JCO-USD
-0.0280120000243186,0.0288730002939701,0.0287629999220371,14349.0,0.0284720007330179,1701907200,JCO-USD
-0.0268150009214878,0.0285139996558427,0.0284710004925727,11654.0,0.0268270000815391,1701993600,JCO-USD
-0.0250100009143352,0.0318659991025924,0.0268270000815391,19072.0,0.0312529988586902,1702080000,JCO-USD
-0.031131999567151,0.0317040011286735,0.0312520004808902,13688.0,0.0316339991986751,1702166400,JCO-USD
-0.031564000993967,0.0318269990384578,0.0316339991986751,14817.0,0.0317750014364719,1702252800,JCO-USD
-0.0315920002758502,0.0318779982626438,0.0317780002951622,13321.0,0.0316459983587265,1702339200,JCO-USD
-0.0316370017826557,0.0324120000004768,0.0316470004618167,11319.0,0.0323899984359741,1702425600,JCO-USD
-0.028609000146389,0.0324110016226768,0.0323890000581741,13428.0,0.0290549993515014,1702512000,JCO-USD
-0.0284729991108179,0.0290559995919466,0.0290549993515014,16681.0,0.02861800044775,1702598400,JCO-USD
-0.0285529997199773,0.0287120006978511,0.02861800044775,7436.0,0.028711000457406,1702684800,JCO-USD
-0.0283240005373954,0.028821000829339,0.028711000457406,13267.0,0.0284700002521276,1702771200,JCO-USD
-0.0277290008962154,0.0284720007330179,0.0284720007330179,14433.0,0.0282669998705387,1702857600,JCO-USD
-0.026817999780178,0.0282969996333122,0.0282669998705387,10478.0,0.0269750002771615,1702944000,JCO-USD
-0.0266699995845556,0.0269900001585483,0.0269760005176067,7283.0,0.0267009995877742,1703030400,JCO-USD
-0.0266210008412599,0.0267869997769594,0.0267009995877742,18923.0,0.0266869999468326,1703116800,JCO-USD
-0.0261860005557537,0.0267880000174045,0.0266859997063875,9278.0,0.0261940006166696,1703203200,JCO-USD
-0.0256609991192817,0.0263689998537302,0.0261940006166696,17316.0,0.0256849993020296,1703289600,JCO-USD
-0.0251989997923374,0.0257939994335174,0.0256840009242296,2570.0,0.0252480003982782,1703376000,JCO-USD
-0.0246750004589557,0.025255000218749,0.0252500008791685,6011.0,0.0246970001608133,1703462400,JCO-USD
-0.0241810008883476,0.0247120000422,0.0246980004012584,4906.0,0.0242240000516176,1703548800,JCO-USD
-0.0222909990698099,0.0242759995162487,0.0242240000516176,16566.0,0.0222989991307258,1703635200,JCO-USD
-0.022061999887228,0.0223450008779764,0.0222989991307258,16631.0,0.0220800004899501,1703721600,JCO-USD
-0.0214889999479055,0.0222139991819858,0.0220800004899501,7435.0,0.0215009991079568,1703808000,JCO-USD
-0.0212200004607439,0.0215080007910728,0.0215009991079568,17378.0,0.0213639996945858,1703894400,JCO-USD
-0.0211500003933906,0.0214380007237195,0.0213639996945858,9786.0,0.0211779996752738,1703980800,JCO-USD
-0.0180769991129636,0.0212019998580217,0.0211779996752738,8291.0,0.0181460008025169,1704067200,JCO-USD
-0.017578000202775,0.0222559999674558,0.0181460008025169,16843.0,0.02067800052464,1704153600,JCO-USD
-0.0205380003899335,0.0210219994187355,0.02067800052464,13033.0,0.0207729991525411,1704240000,JCO-USD
-0.0205470006912946,0.0208800006657838,0.0207729991525411,7626.0,0.0205830000340938,1704326400,JCO-USD
-0.0203740000724792,0.0206129997968673,0.0205830000340938,11620.0,0.0203760005533695,1704412800,JCO-USD
-0.0201779995113611,0.0204179994761943,0.0203760005533695,6891.0,0.0201779995113611,1704499200,JCO-USD
-0.0197909995913505,0.0201949998736381,0.0201779995113611,7287.0,0.0197909995913505,1704585600,JCO-USD
-0.0197850000113248,0.0209849998354911,0.0197909995913505,18891.0,0.02008399926126,1704672000,JCO-USD
-0.020058000460267,0.0209059994667768,0.02008399926126,10080.0,0.0204499997198581,1704758400,JCO-USD
-0.0199880003929138,0.0204540006816387,0.0204499997198581,13043.0,0.0199939999729394,1704844800,JCO-USD
-0.0198769997805356,0.0200120005756616,0.0199939999729394,7735.0,0.0199710000306367,1704931200,JCO-USD
-0.0194669999182224,0.0199820008128881,0.0199710000306367,7731.0,0.0194869991391897,1705017600,JCO-USD
-0.0194649994373321,0.0195780005306005,0.0194869991391897,15910.0,0.0195279996842145,1705104000,JCO-USD
-0.0194279998540878,0.019548000767827,0.0195279996842145,6764.0,0.019438000395894,1705190400,JCO-USD
-0.0189490001648664,0.0194509997963905,0.019438000395894,14944.0,0.0189650002866983,1705276800,JCO-USD
-0.0189260002225637,0.0190580002963542,0.0189650002866983,17205.0,0.0189670007675886,1705363200,JCO-USD
-0.0185640007257461,0.0189890004694461,0.0189670007675886,7537.0,0.0186439994722604,1705449600,JCO-USD
-0.0184119995683431,0.018690999597311,0.0186439994722604,6938.0,0.0184840001165866,1705536000,JCO-USD
-0.0179329998791217,0.0184860005974769,0.0184840001165866,7265.0,0.0179539993405342,1705622400,JCO-USD
-0.0179340001195669,0.018002999946475,0.0179539993405342,16825.0,0.0179619994014501,1705708800,JCO-USD
-0.0178989991545677,0.0179750006645917,0.0179619994014501,6834.0,0.0179219990968704,1705795200,JCO-USD
-0.0159530006349086,0.0179650001227855,0.0179219990968704,10944.0,0.01609200052917,1705881600,JCO-USD
-0.0156789999455213,0.0162080004811286,0.01609200052917,10107.0,0.01575299911201,1705968000,JCO-USD
-0.013926999643445,0.0157939996570348,0.01575299911201,22135.0,0.0144370002672076,1706054400,JCO-USD
-0.0136129995808005,0.0146650001406669,0.0144370002672076,16543.0,0.0141249997541308,1706140800,JCO-USD
-0.0139410002157092,0.0142130004242062,0.0141249997541308,19465.0,0.0139969997107982,1706227200,JCO-USD
-0.013961000367999,0.0141340000554919,0.0139969997107982,7826.0,0.0141000002622604,1706313600,JCO-USD
-0.0138100003823637,0.014109999872744,0.0141000002622604,11508.0,0.0138619998469948,1706400000,JCO-USD
-0.0138240000233054,0.0143240001052618,0.0138619998469948,17499.0,0.0142419999465346,1706486400,JCO-USD
-0.0142130004242062,0.0144990002736449,0.0142419999465346,9599.0,0.0144640002399683,1706572800,JCO-USD
-0.0143830003216862,0.0145699996501207,0.0144640002399683,18090.0,0.0145159997045993,1706659200,JCO-USD
-0.0144119998440146,0.0145610002800822,0.0145159997045993,108761.0,0.0144509999081492,1706745600,JCO-USD
-0.0143139995634555,0.014572000131011,0.0144509999081492,40687.0,0.0145150003954768,1706832000,JCO-USD
-0.0142329996451735,0.0145690003409981,0.0145150003954768,39805.0,0.0142639996483922,1706918400,JCO-USD
-0.0142059996724128,0.0144739998504519,0.0142639996483922,57406.0,0.0142940003424882,1707004800,JCO-USD
-0.0138079999014735,0.0143100004643201,0.0142940003424882,101327.0,0.0139020001515746,1707091200,JCO-USD
-0.0138109996914863,0.0139170000329613,0.0139020001515746,77789.0,0.0138750001788139,1707177600,JCO-USD
-0.0138199999928474,0.0139199998229742,0.0138750001788139,65984.0,0.0138809997588396,1707264000,JCO-USD
-0.0133349997922778,0.0150410002097487,0.0138809997588396,51107.0,0.0150380004197359,1707350400,JCO-USD
-0.0145309995859861,0.0150690004229545,0.0150380004197359,39581.0,0.0149689996615052,1707436800,JCO-USD
-0.0145039996132254,0.01501000020653,0.0149689996615052,54314.0,0.0145910000428557,1707523200,JCO-USD
-0.0145910000428557,0.0155239999294281,0.0145910000428557,76555.0,0.0154240000993013,1707609600,JCO-USD
-0.0154240000993013,0.0161799993366003,0.0154240000993013,66472.0,0.0159949995577335,1707696000,JCO-USD
-0.0156140001490712,0.0160130001604557,0.0159949995577335,54202.0,0.0156730003654956,1707782400,JCO-USD
-0.0156389996409416,0.0164459999650716,0.0156730003654956,103742.0,0.0163860004395246,1707868800,JCO-USD
-0.0162899997085332,0.0167830009013414,0.0163860004395246,61725.0,0.0167050007730722,1707955200,JCO-USD
-0.0164659991860389,0.0177459996193647,0.0167050007730722,67067.0,0.0170200001448392,1708041600,JCO-USD
-0.0169900003820657,0.0186599995940923,0.0170200001448392,138895.0,0.0170280002057552,1708128000,JCO-USD
-0.0170029997825622,0.020066000521183,0.0170280002057552,98409.0,0.0176170002669096,1708214400,JCO-USD
-0.0175769999623298,0.0190670005977153,0.0176170002669096,80887.0,0.0188420005142688,1708300800,JCO-USD
-0.0175640005618333,0.0207150001078844,0.0188420005142688,103731.0,0.0176209993660449,1708387200,JCO-USD
-0.0172610003501176,0.0176580008119344,0.0176209993660449,102293.0,0.0173220001161098,1708473600,JCO-USD
-0.0148069998249411,0.0173659995198249,0.0173220001161098,82981.0,0.0156520009040832,1708560000,JCO-USD
-0.0155649995431303,0.017994999885559,0.0156520009040832,130945.0,0.0179110001772642,1708646400,JCO-USD
-0.0176470000296831,0.0243190005421638,0.0179110001772642,83893.0,0.021926999092102,1708732800,JCO-USD
-0.0196690000593662,0.0240679997950792,0.021926999092102,77914.0,0.0235510002821683,1708819200,JCO-USD
-0.0219110008329153,0.0301309991627931,0.0235510002821683,96893.0,0.0300200004130601,1708905600,JCO-USD
-0.0281000006943941,0.041202001273632,0.0300200004130601,116866.0,0.029526000842452,1708992000,JCO-USD
-0.0268220007419586,0.0306829996407032,0.029526000842452,90516.0,0.0269770007580518,1709078400,JCO-USD
-0.0266859997063875,0.0272450000047683,0.0269770007580518,119315.0,0.0267270002514123,1709164800,JCO-USD
-0.0264860000461339,0.0267650000751018,0.0267270002514123,171409.0,0.0267009995877742,1709251200,JCO-USD
-0.0264960005879402,0.0267760008573532,0.0267009995877742,121702.0,0.0266830008476972,1709337600,JCO-USD
-0.0264270007610321,0.0267559997737407,0.0266830008476972,169682.0,0.0265309996902942,1709424000,JCO-USD
-0.0263209994882345,0.0273819994181394,0.0265309996902942,147520.0,0.0273550003767013,1709510400,JCO-USD
-0.0267060007899999,0.0323080010712146,0.0273550003767013,132601.0,0.032209001481533,1709596800,JCO-USD
-0.0321570001542568,0.0398989990353584,0.032209001481533,198021.0,0.0342330001294612,1709683200,JCO-USD
-0.0340639986097812,0.0392960011959075,0.0342330001294612,128076.0,0.0391930006444454,1709769600,JCO-USD
-0.0388990007340908,0.039377998560667,0.0391930006444454,205990.0,0.0393709987401962,1709856000,JCO-USD
-0.0390839986503124,0.0417700000107288,0.0393709987401962,127628.0,0.041483998298645,1709942400,JCO-USD
-0.0374649986624717,0.041517999023199,0.041483998298645,235044.0,0.0401259995996952,1710028800,JCO-USD
-0.0388990007340908,0.0421510003507137,0.0401259995996952,316396.0,0.0421510003507137,1710115200,JCO-USD
-0.0402359999716281,0.0430420003831386,0.0421510003507137,303855.0,0.0404830016195774,1710201600,JCO-USD
-0.0370929986238479,0.0407110005617141,0.0404830016195774,161779.0,0.037296999245882,1710288000,JCO-USD
-0.0245340000838041,0.0374180004000663,0.037296999245882,82566.0,0.0245340000838041,1710374400,JCO-USD
-0.0241129994392395,0.0257469993084669,0.0245340000838041,24969.0,0.024134999141097,1710460800,JCO-USD
-0.0227290000766515,0.02475400082767,0.024134999141097,40609.0,0.0246440004557371,1710547200,JCO-USD
-0.0245179999619722,0.025000000372529,0.0246440004557371,21103.0,0.0249949991703033,1710633600,JCO-USD
-0.0226109996438026,0.025255000218749,0.0252180006355047,32455.0,0.0226440001279115,1710720000,JCO-USD
-0.0226080007851123,0.0270899999886751,0.0226440001279115,49537.0,0.0270899999886751,1710806400,JCO-USD
-0.0268270000815391,0.0285119991749525,0.0270899999886751,29385.0,0.0280779991298913,1710892800,JCO-USD
-0.0245919991284608,0.0284819994121789,0.0280779991298913,55741.0,0.0249719992280006,1710979200,JCO-USD
-0.0247189998626709,0.0250630006194114,0.0249719992280006,19195.0,0.0249540004879236,1711065600,JCO-USD
-0.0247159991413354,0.0249760001897811,0.0249540004879236,23380.0,0.0248210001736879,1711152000,JCO-USD
-0.0247189998626709,0.0250499993562698,0.0248210001736879,20797.0,0.025042999535799,1711238400,JCO-USD
-0.0211159996688365,0.0259419996291399,0.025042999535799,21345.0,0.0213290005922317,1711324800,JCO-USD
-0.021306000649929,0.0215750001370906,0.0213290005922317,21335.0,0.0215119998902082,1711411200,JCO-USD
-0.0213610008358955,0.0221929997205734,0.0215119998902082,36732.0,0.0218180008232593,1711497600,JCO-USD
-0.0216559991240501,0.0218969993293285,0.0218180008232593,30875.0,0.021883999928832,1711584000,JCO-USD
-0.0214649997651577,0.0218909997493028,0.021883999928832,22355.0,0.0216269996017217,1711670400,JCO-USD
-0.0216080006211996,0.0227140001952648,0.0216269996017217,23390.0,0.0225690007209777,1711756800,JCO-USD
-0.0218959990888834,0.0227129999548196,0.0225690007209777,31939.0,0.0219359993934631,1711843200,JCO-USD
-0.0218269992619752,0.0221590008586645,0.0219359993934631,38881.0,0.0219299998134374,1711929600,JCO-USD
-0.0215300004929304,0.0220560003072023,0.0219299998134374,26754.0,0.0215639993548393,1712016000,JCO-USD
-0.0189960002899169,0.0216090008616447,0.0215639993548393,30400.0,0.0191489998251199,1712102400,JCO-USD
-0.0189929995685815,0.0192230008542537,0.0191489998251199,50786.0,0.0191300008445978,1712188800,JCO-USD
-0.017612000927329,0.0200500003993511,0.0191300008445978,22792.0,0.0176669992506504,1712275200,JCO-USD
-0.0176539998501539,0.019005000591278,0.0176669992506504,29530.0,0.0187669992446899,1712361600,JCO-USD
-0.0185490008443593,0.0188270006328821,0.0187669992446899,33103.0,0.0186870004981756,1712448000,JCO-USD
-0.0178159996867179,0.0187170002609491,0.0186870004981756,48167.0,0.0179970003664493,1712534400,JCO-USD
-0.017247999086976,0.0180099997669458,0.0179970003664493,43815.0,0.0174010004848241,1712620800,JCO-USD
-0.0162279997020959,0.017417000606656,0.0174010004848241,34783.0,0.0164979994297027,1712707200,JCO-USD
-0.0164100006222724,0.0171889998018741,0.0164979994297027,26374.0,0.0171380005776882,1712793600,JCO-USD
-0.0162959992885589,0.017255000770092,0.0171380005776882,24209.0,0.016414999961853,1712880000,JCO-USD
-0.0162780005484819,0.0164700001478195,0.016414999961853,44352.0,0.0164059996604919,1712966400,JCO-USD
-0.0136240003630518,0.0164620000869035,0.0164059996604919,34980.0,0.0150610003620386,1713052800,JCO-USD
-0.0149529995396733,0.0151589997112751,0.0150610003620386,33546.0,0.0149830002337694,1713139200,JCO-USD
-0.0149750001728534,0.0151000004261732,0.0149830002337694,24476.0,0.0149790002033114,1713225600,JCO-USD
-0.0120999999344348,0.0151490001007914,0.0149790002033114,36462.0,0.0150849996134638,1713312000,JCO-USD
-0.0148980002850294,0.0151890004053711,0.0150849996134638,28559.0,0.0149699999019503,1713398400,JCO-USD
-0.0147660002112388,0.0149910002946853,0.0149699999019503,38117.0,0.0147900003939867,1713484800,JCO-USD
-0.0147890001535415,0.0149839995428919,0.0147900003939867,48641.0,0.0149609996005892,1713571200,JCO-USD
-0.0147730000317096,0.0151009997352957,0.0149609996005892,40479.0,0.0148010002449154,1713657600,JCO-USD
-0.0141160003840923,0.0151610001921653,0.0148010002449154,29038.0,0.0141580002382397,1713744000,JCO-USD
-0.0141120003536343,0.0141749996691942,0.0141580002382397,23556.0,0.0141449999064207,1713830400,JCO-USD
-0.0139570003375411,0.0141719998791813,0.0141449999064207,30359.0,0.0139979999512434,1713916800,JCO-USD
-0.0139600001275539,0.014050000347197,0.0139979999512434,50128.0,0.014007999561727,1714003200,JCO-USD
-0.0139669999480247,0.0140340002253651,0.014007999561727,24323.0,0.0139699997380375,1714089600,JCO-USD
-0.0139530003070831,0.0140310004353523,0.0139699997380375,42011.0,0.0140279997140169,1714176000,JCO-USD
-0.0139549998566508,0.0140370000153779,0.0140279997140169,46139.0,0.0140100000426173,1714262400,JCO-USD
-0.0138140004128217,0.01403299998492,0.0140100000426173,37916.0,0.013855000026524,1714348800,JCO-USD
-0.0138360001146793,0.0141460001468658,0.013855000026524,29715.0,0.0139870001003146,1714435200,JCO-USD
-0.0137769998982548,0.0140100000426173,0.0139870001003146,42178.0,0.0137839997187256,1714521600,JCO-USD
-0.0136179998517036,0.0138349998742342,0.0137839997187256,29515.0,0.0136350002139806,1714608000,JCO-USD
-0.0136190000921487,0.0138159999623894,0.0136350002139806,28383.0,0.013774000108242,1714694400,JCO-USD
-0.0137560004368424,0.0138020003214478,0.013774000108242,30367.0,0.0137759996578097,1714780800,JCO-USD
-0.013756999745965,0.0138710001483559,0.0137759996578097,31432.0,0.0138290002942085,1714867200,JCO-USD
-0.0137539999559521,0.0138729996979236,0.0138290002942085,44554.0,0.0138079999014735,1714953600,JCO-USD
-0.0136519996449351,0.0138819999992847,0.0138079999014735,55304.0,0.0138389999046921,1715040000,JCO-USD
-0.0137719996273517,0.01394800003618,0.0138389999046921,37965.0,0.0139110004529356,1715126400,JCO-USD
-0.0135399997234344,0.0139389997348189,0.0139110004529356,23972.0,0.0135759999975562,1715212800,JCO-USD
-0.0133140003308653,0.0135850002989172,0.0135759999975562,36411.0,0.0133400000631809,1715299200,JCO-USD
-0.0133180003613233,0.0134230004623532,0.0133400000631809,24086.0,0.0133950002491474,1715385600,JCO-USD
-0.0133659997954964,0.0134199997410178,0.0133950002491474,30152.0,0.0134119996801018,1715472000,JCO-USD
-0.0129730002954602,0.0134239997714757,0.0134119996801018,24696.0,0.0130629995837807,1715558400,JCO-USD
-0.0129450000822544,0.0130759999155998,0.0130629995837807,23408.0,0.0129570001736283,1715644800,JCO-USD
-0.0129039995372295,0.0129770003259181,0.0129570001736283,20506.0,0.0129310004413127,1715731200,JCO-USD
-0.0125120002776384,0.0129730002954602,0.0129310004413127,22482.0,0.0125409997999668,1715817600,JCO-USD
-0.0125070000067353,0.0126329995691776,0.0125409997999668,39577.0,0.0125270001590251,1715904000,JCO-USD
-0.0125129995867609,0.012533999979496,0.0125270001590251,19774.0,0.0125179998576641,1715990400,JCO-USD
-0.0099900001659989,0.0125280003994703,0.0125179998576641,17511.0,0.0099959997460246,1716076800,JCO-USD
-0.0099630001932382,0.0104210004210472,0.0099959997460246,26922.0,0.0100220004096627,1716163200,JCO-USD
-0.0100069995969533,0.0101089999079704,0.0100220004096627,35072.0,0.0100899999961256,1716249600,JCO-USD
-0.0098630003631114,0.0101100001484155,0.0100899999961256,34958.0,0.009885000064969,1716336000,JCO-USD
-0.0098590003326535,0.0099940001964569,0.009885000064969,30547.0,0.0099940001964569,1716422400,JCO-USD
-0.0099470000714063,0.01067900005728,0.0099940001964569,20073.0,0.010428000241518,1716508800,JCO-USD
-0.0103639997541904,0.0104539999738335,0.010428000241518,31704.0,0.0103780003264546,1716595200,JCO-USD
-0.0096810003742575,0.0104499999433755,0.0103780003264546,28054.0,0.0101840002462267,1716681600,JCO-USD
-0.0096829999238252,0.0101929996162652,0.0101840002462267,22507.0,0.0097080003470182,1716768000,JCO-USD
-0.0093820001929998,0.0097279995679855,0.0097080003470182,33796.0,0.0094419997185468,1716854400,JCO-USD
-0.0051719998009502,0.0094469999894499,0.0094419997185468,21060.0,0.0075889998115599,1716940800,JCO-USD
-0.0068560000509023,0.0076029999181628,0.0075889998115599,13039.0,0.0069309999234974,1717027200,JCO-USD
-0.0069209998473525,0.0069909999147057,0.0069309999234974,12708.0,0.0069749997928738,1717113600,JCO-USD
-0.00697400001809,0.0069860001094639,0.0069749997928738,14870.0,0.0069780000485479,1717200000,JCO-USD
-0.0055109998211264,0.0070110000669956,0.0069780000485479,14376.0,0.0057870000600814,1717286400,JCO-USD
-0.005723999813199,0.0063209999352693,0.0057870000600814,21974.0,0.0062830001115798,1717372800,JCO-USD
-0.0061869998462498,0.0063100000843405,0.0062830001115798,18983.0,0.0062279999256134,1717459200,JCO-USD
-0.0061320001259446,0.0062480000779032,0.0062279999256134,15996.0,0.0061570000834763,1717545600,JCO-USD
-0.0060749999247491,0.0061840000562369,0.0061570000834763,29948.0,0.0060789999552071,1717632000,JCO-USD
-0.0058749997988343,0.0061169997788965,0.0060789999552071,29802.0,0.0058829998597502,1717718400,JCO-USD
-0.0058729997836053,0.0061470000073313,0.0058829998597502,21987.0,0.006080999970436,1717804800,JCO-USD
-0.0059949997812509,0.0061050001531839,0.006080999970436,16944.0,0.006000000052154,1717891200,JCO-USD
-0.0059119998477399,0.0060430001467466,0.006000000052154,31850.0,0.0059400000609457,1717977600,JCO-USD
-0.005901999771595,0.0059509999118745,0.0059400000609457,17184.0,0.0059400000609457,1718064000,JCO-USD
-0.0058650001883506,0.0059569999575614,0.0059400000609457,24684.0,0.0058690002188086,1718150400,JCO-USD
-0.0058650001883506,0.0059560001827776,0.0058690002188086,18855.0,0.0058860001154243,1718236800,JCO-USD
-0.0058800000697374,0.0059480001218616,0.0058860001154243,28130.0,0.0059420000761747,1718323200,JCO-USD
-0.005901999771595,0.0059600002132356,0.0059420000761747,26103.0,0.0059290002100169,1718409600,JCO-USD
-0.0059030000120401,0.0059560001827776,0.0059290002100169,15868.0,0.0059030000120401,1718496000,JCO-USD
-0.005901999771595,0.006004000082612,0.0059030000120401,16706.0,0.0059879999607801,1718582400,JCO-USD
-0.0059630000032484,0.0061050001531839,0.0059879999607801,27467.0,0.0060419999063014,1718668800,JCO-USD
-0.0060129999183118,0.006080999970436,0.0060419999063014,30837.0,0.0060560000129044,1718755200,JCO-USD
-0.0060160001739859,0.0060760001651942,0.0060560000129044,24325.0,0.0060399998910725,1718841600,JCO-USD
-0.0060169999487698,0.0061249998398125,0.0060399998910725,15960.0,0.0060970000922679,1718928000,JCO-USD
-0.0060780001804232,0.0061200000345706,0.0060970000922679,15084.0,0.0061039999127388,1719014400,JCO-USD
-0.0060620000585913,0.0061130002140998,0.0061039999127388,19162.0,0.0060709998942911,1719100800,JCO-USD
-0.0060519999824464,0.0061039999127388,0.0060709998942911,16844.0,0.0060840002261102,1719187200,JCO-USD
-0.0060459999367594,0.0061050001531839,0.0060840002261102,31854.0,0.0060549997724592,1719273600,JCO-USD
-0.0060470001772046,0.0060649998486042,0.0060549997724592,24186.0,0.0060519999824464,1719360000,JCO-USD
-0.0060430001467466,0.0060740001499652,0.0060519999824464,17224.0,0.0060569997876882,1719446400,JCO-USD
-0.0060390001162886,0.0060769999399781,0.0060569997876882,18303.0,0.0060589998029172,1719532800,JCO-USD
-0.0060359998606145,0.0060620000585913,0.0060589998029172,27295.0,0.0060390001162886,1719619200,JCO-USD
-0.0060370001010596,0.0062299999408423,0.0060390001162886,25974.0,0.0062170000746846,1719705600,JCO-USD
-0.0061380001716315,0.0062310001812875,0.0062170000746846,23778.0,0.0061829998157918,1719792000,JCO-USD
-0.0061070001684129,0.0063609997741878,0.0061829998157918,23056.0,0.0063570002093911,1719878400,JCO-USD
-0.0062469998374581,0.0064829997718334,0.0063570002093911,54642.0,0.0064619998447597,1719964800,JCO-USD
-0.0064599998295307,0.0066539999097585,0.0064619998447597,44461.0,0.0065469997934997,1720051200,JCO-USD
-0.0065469997934997,0.0066689997911453,0.0065469997934997,53660.0,0.0066249999217689,1720137600,JCO-USD
-0.006608999799937,0.0066700000315904,0.0066249999217689,60934.0,0.0066459998488426,1720224000,JCO-USD
-0.0066359997726976,0.0067549999803304,0.0066459998488426,40871.0,0.006711000110954,1720310400,JCO-USD
-0.0066570001654326,0.0067549999803304,0.006711000110954,50207.0,0.0066869999282062,1720396800,JCO-USD
-0.0066530001349747,0.0067010000348091,0.0066869999282062,40415.0,0.0066630002111196,1720483200,JCO-USD
-0.0066370000131428,0.0067449999041855,0.0066630002111196,40763.0,0.0067449999041855,1720569600,JCO-USD
-0.0067329998128116,0.0069829998537898,0.0067449999041855,66222.0,0.006961999926716,1720656000,JCO-USD
-0.0069579998962581,0.0069840000942349,0.006961999926716,44795.0,0.0069749997928738,1720742400,JCO-USD
-0.0069610001519322,0.007054999936372,0.0069749997928738,33165.0,0.007052999921143,1720828800,JCO-USD
-0.0070400000549852,0.007056999951601,0.007052999921143,57167.0,0.0070460001006722,1720915200,JCO-USD
-0.0070400000549852,0.0070600002072751,0.0070460001006722,65502.0,0.007048999890685,1721001600,JCO-USD
-0.0070400000549852,0.0070600002072751,0.007048999890685,55275.0,0.0070540001615881,1721088000,JCO-USD
-0.007048999890685,0.0070739998482167,0.0070540001615881,44501.0,0.0070699998177587,1721174400,JCO-USD
-0.007046999875456,0.0070770001038908,0.0070699998177587,50290.0,0.0070540001615881,1721260800,JCO-USD
-0.007046999875456,0.0070750000886619,0.0070540001615881,47059.0,0.0070600002072751,1721347200,JCO-USD
-0.007050999905914,0.0070770001038908,0.0070600002072751,45651.0,0.00705899996683,1721433600,JCO-USD
-0.0070460001006722,0.0070750000886619,0.00705899996683,56939.0,0.007054999936372,1721520000,JCO-USD
-0.0070429998449981,0.0074049998074769,0.007054999936372,31995.0,0.007329000160098,1721606400,JCO-USD
-0.0073060002177953,0.0096540004014968,0.007329000160098,46023.0,0.0073069999925792,1721692800,JCO-USD
-0.0072389999404549,0.00731399981305,0.0073069999925792,61252.0,0.0072789997793734,1721779200,JCO-USD
-0.0071849999949336,0.0076879998669028,0.0072789997793734,80338.0,0.0071930000558495,1721865600,JCO-USD
-0.0071430001407861,0.0073389997705817,0.0071930000558495,53107.0,0.0072059999220073,1721952000,JCO-USD
-0.0071450001560151,0.007246000226587,0.0072059999220073,60710.0,0.0071709998883306,1722038400,JCO-USD
-0.0071450001560151,0.0071809999644756,0.0071709998883306,37766.0,0.0071510002017021,1722124800,JCO-USD
-0.0069980002008378,0.0071809999644756,0.0071510002017021,61739.0,0.0071290000341832,1722211200,JCO-USD
-0.0071180001832544,0.0074780001305043,0.0071290000341832,51338.0,0.0074530001729726,1722297600,JCO-USD
-0.0071890000253915,0.0074780001305043,0.0074530001729726,50436.0,0.0071930000558495,1722384000,JCO-USD
-0.0071780001744627,0.0072550000622868,0.0071930000558495,62239.0,0.0072300001047551,1722470400,JCO-USD
-0.0071720001287758,0.0072479997761547,0.0072300001047551,34155.0,0.0071959998458623,1722556800,JCO-USD
-0.0069120000116527,0.0072429999709129,0.0071959998458623,42070.0,0.0069329999387264,1722643200,JCO-USD
-0.0060760001651942,0.0069419997744262,0.0069329999387264,49885.0,0.0062029999680817,1722729600,JCO-USD
-0.00370500003919,0.0062429998070001,0.0062029999680817,34942.0,0.0041579999960958,1722816000,JCO-USD
-0.0041260002180933,0.0041689998470246,0.0041579999960958,31980.0,0.004139999859035,1722902400,JCO-USD
-0.0041269999928772,0.0041680000722408,0.004139999859035,25501.0,0.0041609997861087,1722988800,JCO-USD
-0.0041260002180933,0.0085739996284246,0.0041609997861087,66570.0,0.0073529998771846,1723075200,JCO-USD
-0.0066019999794662,0.0108300000429153,0.0073529998771846,93375.0,0.0100290002301335,1723161600,JCO-USD
-0.0100010000169277,0.0101819997653365,0.0100290002301335,97928.0,0.0100699998438358,1723248000,JCO-USD
-0.0081919999793171,0.0101089999079704,0.0100699998438358,88958.0,0.0082569997757673,1723334400,JCO-USD
-0.0071129999123513,0.0082740001380443,0.0082569997757673,54900.0,0.0071410001255571,1723420800,JCO-USD
-0.0070369997993111,0.0071809999644756,0.0071410001255571,51372.0,0.007046999875456,1723507200,JCO-USD
-0.0070360000245273,0.0070739998482167,0.007046999875456,68441.0,0.0070400000549852,1723593600,JCO-USD
-0.0070389998145401,0.0075679998844861,0.0070400000549852,56798.0,0.0070859999395906,1723680000,JCO-USD
-0.0070290002040565,0.0084309997037053,0.0070859999395906,40247.0,0.0082109998911619,1723766400,JCO-USD
-0.0081569999456405,0.0083100004121661,0.0082109998911619,64832.0,0.008305000141263,1723852800,JCO-USD
-0.0079880002886056,0.0086749996989965,0.008305000141263,46604.0,0.008386000059545,1723939200,JCO-USD
-0.0083720004186034,0.0096530001610517,0.008386000059545,80611.0,0.0086270002648234,1724025600,JCO-USD
-0.0086080003529787,0.0086979996412992,0.0086639998480677,48789.0,0.0086719999089837,1724112000,JCO-USD
-0.0086420001462101,0.0086989998817443,0.0086610000580549,54214.0,0.0086430003866553,1724198400,JCO-USD
-0.0084870001301169,0.0087310001254081,0.0086430003866553,62314.0,0.008488000370562,1724284800,JCO-USD
-0.0083830002695322,0.008496000431478,0.008488000370562,80687.0,0.0084210000932216,1724371200,JCO-USD
-0.007503000088036,0.0084619997069239,0.0084210000932216,92326.0,0.007503000088036,1724457600,JCO-USD
-0.007503000088036,0.0076239998452365,0.007503000088036,57051.0,0.0076159997843205,1724544000,JCO-USD
-0.0076139997690916,0.0078560002148151,0.0076159997843205,46012.0,0.0076999999582767,1724630400,JCO-USD
-0.0076669999398291,0.0077590001747012,0.0076999999582767,67513.0,0.0077399997971951,1724716800,JCO-USD
-0.0076649999246001,0.0077869999222457,0.0077399997971951,53201.0,0.0077430000528693,1724803200,JCO-USD
-0.0077410000376403,0.007868000306189,0.0077430000528693,55277.0,0.0078560002148151,1724889600,JCO-USD
-0.0078079998493194,0.0078729996457695,0.0078560002148151,51479.0,0.0078400000929832,1724976000,JCO-USD
-0.0069030001759529,0.0078609995543956,0.0078400000929832,14781.0,0.0073449998162686,1725062400,JCO-USD
-0.00731399981305,0.0073850001208484,0.0073449998162686,8529.0,0.0073589999228715,1725148800,JCO-USD
-0.00731399981305,0.0073859998956322,0.0073589999228715,9071.0,0.0073699997738003,1725235200,JCO-USD
-0.007315999828279,0.0074049998074769,0.0073699997738003,9233.0,0.0073520001024007,1725321600,JCO-USD
-0.0073469998314976,0.0074100000783801,0.0073520001024007,13298.0,0.0073689999990165,1725408000,JCO-USD
-0.0073239998891949,0.0074060000479221,0.0073689999990165,11723.0,0.0073239998891949,1725494400,JCO-USD
-0.0073049999773502,0.007327000144869,0.0073239998891949,5798.0,0.007309999782592,1725580800,JCO-USD
-0.0072949999012053,0.0073110000230371,0.007309999782592,5877.0,0.0072969999164342,1725667200,JCO-USD
-0.0072739999741315,0.0073000001721084,0.0072969999164342,8828.0,0.0072800000198185,1725753600,JCO-USD
-0.0072470000013709,0.0073230001144111,0.0072800000198185,14445.0,0.0072849998250603,1725840000,JCO-USD
-0.0070670000277459,0.0073199998587369,0.0072849998250603,11951.0,0.0070730000734329,1725926400,JCO-USD
-0.0070670000277459,0.007137999869883,0.0070730000734329,8460.0,0.0070770001038908,1726012800,JCO-USD
-0.0070650000125169,0.0070779998786747,0.0070770001038908,10664.0,0.0070710000582039,1726099200,JCO-USD
-0.0070540001615881,0.0070770001038908,0.0070710000582039,9452.0,0.0070639997720718,1726185600,JCO-USD
-0.0070540001615881,0.0070679998025298,0.0070639997720718,15619.0,0.0070620002225041,1726272000,JCO-USD
-0.0070540001615881,0.0070650000125169,0.0070620002225041,12167.0,0.007056999951601,1726358400,JCO-USD
-0.0070520001463592,0.0070639997720718,0.007056999951601,15836.0,0.0070540001615881,1726444800,JCO-USD
-0.007052999921143,0.0071370000950992,0.0070540001615881,17968.0,0.0071319998241961,1726531200,JCO-USD
-0.0070009999908506,0.0084359999746084,0.0071319998241961,15042.0,0.0070299999788403,1726617600,JCO-USD
-0.0057549998164176,0.0070409998297691,0.0070299999788403,14465.0,0.0063570002093911,1726704000,JCO-USD
-0.006339999847114,0.006426999811083,0.0063570002093911,11064.0,0.0063609997741878,1726790400,JCO-USD
-0.0063330000266432,0.0063640000298619,0.0063609997741878,10993.0,0.006345999892801,1726876800,JCO-USD
-0.0063330000266432,0.0063640000298619,0.006345999892801,9892.0,0.0063390000723302,1726963200,JCO-USD
-0.0063339998014271,0.0064119999296963,0.0063390000723302,16724.0,0.0063780001364648,1727049600,JCO-USD
-0.0041470001451671,0.0064139999449253,0.0063780001364648,12418.0,0.0041760001331567,1727136000,JCO-USD
-0.0041200001724064,0.0044849999248981,0.0041760001331567,141774.0,0.0041350000537931,1727222400,JCO-USD
-0.0041180001571774,0.0041519999504089,0.0041350000537931,146206.0,0.0041479999199509,1727308800,JCO-USD
-0.0041060000658035,0.004151000175625,0.0041479999199509,151528.0,0.0041269999928772,1727395200,JCO-USD
-0.0041029998101294,0.0041519999504089,0.0041269999928772,149821.0,0.0041069998405873,1727481600,JCO-USD
-0.0041000000201165,0.0041430001147091,0.0041069998405873,137790.0,0.0041169999167323,1727568000,JCO-USD
-0.0040970002301037,0.004141999874264,0.0041169999167323,139518.0,0.0041310000233352,1727654400,JCO-USD
-0.0040950002148747,0.004139999859035,0.0041310000233352,141272.0,0.0041049998253583,1727740800,JCO-USD
-0.004048999864608,0.004139999859035,0.0041049998253583,137344.0,0.0040500001050531,1727827200,JCO-USD
-0.0040130000561475,0.0040910001844167,0.0040500001050531,137389.0,0.0040219998918473,1727913600,JCO-USD
-0.0039780000224709,0.0040569999255239,0.0040219998918473,132333.0,0.0039920001290738,1728000000,JCO-USD
-0.0039800000376999,0.0040239999070763,0.0039920001290738,138172.0,0.0040059997700154,1728086400,JCO-USD
-0.0039130002260208,0.0040219998918473,0.0040059997700154,143415.0,0.0039189998060464,1728172800,JCO-USD
-0.0037700000684708,0.0039429999887943,0.0039189998060464,134322.0,0.0038020000793039,1728259200,JCO-USD
-0.0037680000532418,0.0038119999226182,0.0038020000793039,142013.0,0.0037909999955445,1728345600,JCO-USD
-0.0037690000608563,0.0038119999226182,0.003798000048846,137569.0,0.0038040000945329,1728432000,JCO-USD
-0.0037249999586492,0.0038109999150037,0.0038040000945329,188956.0,0.0037289999891072,1728518400,JCO-USD
-0.0037279999814927,0.003798000048846,0.0037289999891072,188714.0,0.003792000003159,1728604800,JCO-USD
-0.0037620000075548,0.0037990000564604,0.003792000003159,169169.0,0.0037849999498575,1728691200,JCO-USD
-0.0037579999770969,0.0037970000412315,0.0037849999498575,165907.0,0.0037620000075548,1728777600,JCO-USD
-0.0037569999694824,0.0038469999562948,0.0037620000075548,203991.0,0.0038429999258369,1728864000,JCO-USD
-0.0038069998845458,0.0038580000400543,0.0038429999258369,191348.0,0.0038469999562948,1728950400,JCO-USD
-0.0038219999987632,0.0039849998429417,0.0038469999562948,233659.0,0.0039360001683235,1729036800,JCO-USD
-0.0038399999029934,0.0039860000833868,0.0039360001683235,214171.0,0.0039200000464916,1729123200,JCO-USD
-0.0038250000216066,0.0039860000833868,0.0039200000464916,179836.0,0.0039169997908174,1729209600,JCO-USD
-0.0038189999759197,0.0039869998581707,0.0039169997908174,192505.0,0.0038980001118034,1729296000,JCO-USD
-0.0038540000095963,0.0040959999896585,0.0038980001118034,205025.0,0.0040770000778138,1729382400,JCO-USD
-0.003783999942243,0.0041009997949004,0.0040770000778138,220979.0,0.004066000226885,1729468800,JCO-USD
-0.0038069998845458,0.0040790000930428,0.004066000226885,199645.0,0.004046999849379,1729555200,JCO-USD
-0.0040110000409185,0.0040620001964271,0.004046999849379,179381.0,0.0040420000441372,1729641600,JCO-USD
-0.0040210001170635,0.0040779998525977,0.0040440000593662,205144.0,0.0040779998525977,1729728000,JCO-USD
-0.0040170000866055,0.0040779998525977,0.0040779998525977,187356.0,0.0040420000441372,1729814400,JCO-USD
-0.0040199998766183,0.0040649999864399,0.0040420000441372,181973.0,0.00404499983415,1729900800,JCO-USD
-0.0040250001475214,0.0040710000321269,0.00404499983415,210364.0,0.0040480000898242,1729987200,JCO-USD
-0.0040330002084374,0.0040930001996457,0.0040480000898242,183345.0,0.0040719998069107,1730073600,JCO-USD
-0.0040589999407529,0.0044479998759925,0.0040719998069107,185734.0,0.0043279998935759,1730160000,JCO-USD
-0.0042920000851154,0.0043970001861453,0.0043279998935759,167289.0,0.0043029999360442,1730246400,JCO-USD
-0.0042840000241994,0.0043429997749626,0.0043029999360442,152358.0,0.0042889998294413,1730332800,JCO-USD
-0.004238000139594,0.0043259998783469,0.0042889998294413,163420.0,0.0042429999448359,1730419200,JCO-USD
-0.002379999961704,0.0042809997685253,0.0042429999448359,121994.0,0.0023890000302344,1730505600,JCO-USD
-0.0011869999580085,0.002509000012651,0.0023890000302344,98977.0,0.0012509999796748,1730592000,JCO-USD
-0.0012000000569969,0.00140199996531,0.0012509999796748,158868.0,0.001388999982737,1730678400,JCO-USD
-0.0013490000274032,0.0016509999986737,0.001388999982737,165742.0,0.0016509999986737,1730764800,JCO-USD
-0.0016410000389441,0.0022899999748915,0.0016509999986737,199713.0,0.0022470001131296,1730851200,JCO-USD
-0.0022450000979006,0.0029279999434947,0.0022470001131296,169672.0,0.0026239999569952,1730937600,JCO-USD
-0.0023030000738799,0.0030539999715983,0.0026239999569952,132527.0,0.0029019999783486,1731024000,JCO-USD
-0.0026499999221414,0.0029539999086409,0.0029019999783486,133614.0,0.0027139999438077,1731110400,JCO-USD
-0.0026529999449849,0.0027340000960975,0.0027139999438077,140740.0,0.0026899999938905,1731196800,JCO-USD
-0.0026469998992979,0.0027310000732541,0.0026899999938905,145160.0,0.0027209999971091,1731283200,JCO-USD
-0.0025989999994635,0.0027220000047236,0.0027209999971091,148309.0,0.0026920000091195,1731369600,JCO-USD
-0.0026819999329745,0.0029819998890161,0.0026920000091195,151765.0,0.0028969999402761,1731456000,JCO-USD
-0.0028470000252127,0.0029519998934119,0.0028969999402761,139650.0,0.0028770000208169,1731542400,JCO-USD
-0.0028530000708997,0.0029380000196397,0.0028770000208169,130445.0,0.0029060000088065,1731628800,JCO-USD
-0.0028550000861287,0.0029380000196397,0.0028919999022036,138081.0,0.002905000001192,1731715200,JCO-USD
-0.0028570001013576,0.0029400000348687,0.002905000001192,145736.0,0.0028739999979734,1731801600,JCO-USD
-0.0028560000937432,0.0029400000348687,0.0028739999979734,156529.0,0.0028850000817328,1731888000,JCO-USD
-0.0028699999675154,0.0030050000641494,0.0028850000817328,158121.0,0.0029810001142323,1731974400,JCO-USD
-0.0028750000055879,0.0032190000638365,0.0029810001142323,147711.0,0.0031830000225454,1732060800,JCO-USD
-0.003165999893099,0.0033009999897331,0.0031830000225454,166697.0,0.0032649999484419,1732147200,JCO-USD
-0.0032440000213682,0.0032689999788999,0.0032649999484419,149666.0,0.0032560001127421,1732233600,JCO-USD
-0.0032450000289827,0.0032790000550448,0.0032560001127421,150022.0,0.0032659999560564,1732320000,JCO-USD
-0.0032520000822842,0.0032899999059736,0.0032659999560564,134199.0,0.0032820000778883,1732406400,JCO-USD
-0.0032599999103695,0.0034630000591278,0.0032820000778883,144427.0,0.0034459999296814,1732492800,JCO-USD
-0.0034239999949932,0.0034640000667423,0.0034459999296814,146542.0,0.0034340000711381,1732579200,JCO-USD
-0.0034229999873787,0.0034670000895857,0.0034340000711381,140596.0,0.0034370000939816,1732665600,JCO-USD
-0.0034320000559091,0.00362000009045,0.0034370000939816,160037.0,0.0036190000828355,1732752000,JCO-USD
-0.0034900000318884,0.003622000105679,0.0036190000828355,150180.0,0.0036120000295341,1732838400,JCO-USD
-0.0036120000295341,0.0036230001132935,0.0036120000295341,159265.0,0.0036190000828355,1732924800,JCO-USD
-0.003616000059992,0.0036299999337643,0.0036190000828355,161191.0,0.0036249998956918,1733011200,JCO-USD
-0.0036210000980645,0.0037420000880956,0.0036289999261498,157025.0,0.0037140001077204,1733097600,JCO-USD
-0.0036959999706596,0.0038270000368356,0.0037140001077204,160547.0,0.0038199999835342,1733184000,JCO-USD
-0.0037889999803155,0.0038670001085847,0.0038199999835342,144174.0,0.0038290000520646,1733270400,JCO-USD
-0.0038129999302327,0.0039320001378655,0.0038290000520646,147743.0,0.0039289998821914,1733356800,JCO-USD
-0.0038260000292211,0.0039180000312626,0.0039160000160336,145942.0,0.0038759999442845,1733443200,JCO-USD
-0.0038379998877644,0.0038880000356584,0.0038759999442845,142009.0,0.003872999921441,1733529600,JCO-USD
-0.0036810000892728,0.0039189998060464,0.003876999951899,140520.0,0.0036949999630451,1733616000,JCO-USD
-0.0028860000893473,0.0037219999358057,0.0036919999402016,142382.0,0.0029080000240355,1733702400,JCO-USD
-0.0028870000969618,0.0029339999891817,0.0029080000240355,137198.0,0.0028870000969618,1733788800,JCO-USD
-0.0028860000893473,0.0029200001154094,0.0028870000969618,142402.0,0.002919000107795,1733875200,JCO-USD
-0.0028870000969618,0.002991999965161,0.002919000107795,137123.0,0.0029869999270886,1733961600,JCO-USD
-0.0029480000957846,0.003002000041306,0.0029869999270886,142699.0,0.0029670000076293,1734048000,JCO-USD
-0.0029470000881701,0.0033700000494718,0.0029670000076293,158878.0,0.0032599999103695,1734134400,JCO-USD
-0.0032460000365972,0.0061579998582601,0.0032599999103695,205647.0,0.0061420002020895,1734220800,JCO-USD
-0.0060959998518228,0.0066499998793005,0.0061420002020895,161123.0,0.0065979999490082,1734307200,JCO-USD
-0.0065580001100897,0.0066840001381933,0.0065979999490082,162488.0,0.0065669999457895,1734393600,JCO-USD
-0.0063800001516938,0.0066109998151659,0.0065669999457895,173268.0,0.006428999826312,1734480000,JCO-USD
-0.0063950000330805,0.0065009999088943,0.006428999826312,142021.0,0.0065009999088943,1734566400,JCO-USD
-0.0064860000275075,0.0065060001797974,0.0065009999088943,150790.0,0.0065020001493394,1734652800,JCO-USD
-0.0064909998327493,0.0065049999393522,0.0065020001493394,152400.0,0.0064960001036524,1734739200,JCO-USD
-0.0052490001544356,0.0065049999393522,0.0064960001036524,113298.0,0.0052539999596774,1734825600,JCO-USD
-0.0038270000368356,0.0053469999693334,0.0052539999596774,107417.0,0.0038860000204294,1734912000,JCO-USD
-0.0037710000760853,0.0038860000204294,0.0038860000204294,124729.0,0.0037740000989288,1734998400,JCO-USD
-0.0021840000990778,0.0038389998953789,0.0037740000989288,119021.0,0.0022740000858902,1735084800,JCO-USD
-0.0019389999797567,0.0022740000858902,0.0022740000858902,148108.0,0.0021619999315589,1735171200,JCO-USD
-0.0019650000613182,0.0025929999537765,0.0021619999315589,138759.0,0.0025710000190883,1735257600,JCO-USD
-0.0025629999581724,0.0028959999326616,0.0025710000190883,136332.0,0.0028959999326616,1735344000,JCO-USD
-0.0023070001043379,0.0029839999042451,0.0028959999326616,108621.0,0.0023290000390261,1735430400,JCO-USD
-0.0023050000891089,0.0025269999168813,0.0023290000390261,152494.0,0.0025249999016523,1735516800,JCO-USD
-0.0023489999584853,0.0029970000032335,0.0025249999016523,144117.0,0.00299399998039,1735603200,JCO-USD
-0.0029909999575465,0.0029949999880045,0.00299399998039,136828.0,0.0029929999727755,1735689600,JCO-USD
-0.0029929999727755,0.0029990000184625,0.0029929999727755,144589.0,0.002995999995619,1735776000,JCO-USD
-0.002995999995619,0.0030010000336915,0.002995999995619,74965.0,0.0029990000184625,1735862400,JCO-USD
-0.002998000010848,0.004240000154823,0.0029990000184625,76903.0,0.0042220000177621,1735948800,JCO-USD
-0.0036909999325871,0.0042579998262226,0.0042220000177621,150865.0,0.0042550000362098,1736035200,JCO-USD
-0.0036810000892728,0.0059560001827776,0.0042550000362098,164634.0,0.005909000057727,1736121600,JCO-USD
-0.0055590001866221,0.0069180000573396,0.005909000057727,151116.0,0.0067369998432695,1736208000,JCO-USD
-0.0066860001534223,0.0069229998625814,0.0067369998432695,144173.0,0.0068180002272129,1736294400,JCO-USD
-0.0066869999282062,0.0175810009241104,0.0068180002272129,129258.0,0.0122300004586577,1736380800,JCO-USD
-0.0108770001679658,0.012241999618709,0.0122300004586577,84052.0,0.0109869996085762,1736467200,JCO-USD
-0.0104390000924468,0.0109940003603696,0.0109869996085762,136398.0,0.0105550000444054,1736553600,JCO-USD
-0.0102190002799034,0.0105569995939731,0.0105550000444054,147109.0,0.0103249996900558,1736640000,JCO-USD
-0.0097930002957582,0.010335000231862,0.0103249996900558,135530.0,0.0098310001194477,1736726400,JCO-USD
-0.009519999846816,0.009889000095427,0.0098310001194477,145199.0,0.0095929997041821,1736812800,JCO-USD
-0.0084659997373819,0.0096279997378587,0.0095929997041821,127575.0,0.0085359998047351,1736899200,JCO-USD
-0.008466999977827,0.0085640000179409,0.0085359998047351,132966.0,0.0085049998015165,1736985600,JCO-USD
-0.0079110004007816,0.008559999987483,0.0085049998015165,143636.0,0.007927999831736,1737072000,JCO-USD
-0.0072510000318288,0.0080030001699924,0.007927999831736,140168.0,0.0072780000045895,1737158400,JCO-USD
-0.0072479997761547,0.007333000190556,0.0072780000045895,137729.0,0.0073110000230371,1737244800,JCO-USD
-0.0072499997913837,0.0075770001858472,0.0073110000230371,143963.0,0.0075179999694228,1737331200,JCO-USD
-0.0074939997866749,0.0120310001075267,0.0075179999694228,155782.0,0.0119960000738501,1737417600,JCO-USD
-0.0110680004581809,0.0120019996538758,0.0119960000738501,136373.0,0.0110900001600384,1737504000,JCO-USD
-0.0108599998056888,0.0111870002001523,0.0110900001600384,143682.0,0.0108970003202557,1737590400,JCO-USD
-0.0108660003170371,0.0109909996390342,0.0108970003202557,141129.0,0.0109029999002814,1737676800,JCO-USD
-0.0108639998361468,0.0109869996085762,0.0109029999002814,145584.0,0.0109440004453063,1737763200,JCO-USD
-0.0108650000765919,0.0109869996085762,0.0109440004453063,142351.0,0.010945999994874,1737849600,JCO-USD
-0.0108620002865791,0.0109890000894665,0.010945999994874,142403.0,0.0108960000798106,1737936000,JCO-USD
-0.0108620002865791,0.0109890000894665,0.0108960000798106,141951.0,0.0108730001375079,1738022400,JCO-USD
-0.0108620002865791,0.0109860002994537,0.0108730001375079,100754.0,0.010870000347495,1738108800,JCO-USD
-0.0108669996261596,0.0109900003299117,0.010870000347495,132278.0,0.0109580000862479,1738195200,JCO-USD
-0.0108639998361468,0.0109890000894665,0.0109580000862479,144423.0,0.0109109999611973,1738281600,JCO-USD
-0.0104000000283122,0.0109860002994537,0.0109109999611973,131412.0,0.0104710003361105,1738368000,JCO-USD
-0.0103959999978542,0.0105180004611611,0.0104710003361105,127595.0,0.0104369996115565,1738454400,JCO-USD
-0.0104000000283122,0.0105370003730058,0.0104369996115565,131966.0,0.010428000241518,1738540800,JCO-USD
-0.0104010002687573,0.0105259995907545,0.010428000241518,134673.0,0.0104959998279809,1738627200,JCO-USD
-0.0103649999946355,0.0105219995602965,0.0104959998279809,135508.0,0.0103930002078413,1738713600,JCO-USD
-0.0103649999946355,0.0104170003905892,0.0103930002078413,136723.0,0.0103730000555515,1738800000,JCO-USD
-0.0103660002350807,0.0104080000892281,0.0103730000555515,134149.0,0.0103770000860095,1738886400,JCO-USD
-0.0103660002350807,0.0104099996387958,0.0103770000860095,135167.0,0.0103930002078413,1738972800,JCO-USD
-0.0103660002350807,0.0104080000892281,0.0103930002078413,133797.0,0.0103890001773834,1739059200,JCO-USD
-0.0103660002350807,0.0104050002992153,0.0103890001773834,63269.0,0.0103759998455643,1739145600,JCO-USD
-0.0097080003470182,0.0104080000892281,0.0103759998455643,116524.0,0.0097209997475147,1739232000,JCO-USD
-0.0097070001065731,0.0098299998790025,0.0097209997475147,133023.0,0.0098169995471835,1739318400,JCO-USD
-0.0097089996561408,0.0098200002685189,0.0098169995471835,133006.0,0.0097949998453259,1739404800,JCO-USD
-0.0077530001290142,0.0098190000280737,0.0097949998453259,115658.0,0.0077860001474618,1739491200,JCO-USD
-0.0077499998733401,0.0078370003029704,0.0077860001474618,136896.0,0.0077669997699558,1739577600,JCO-USD
-0.0072829998098313,0.0078370003029704,0.0077669997699558,126674.0,0.0073170000687241,1739664000,JCO-USD
-0.0048420000821352,0.0073649999685585,0.0073170000687241,110162.0,0.004842999856919,1739750400,JCO-USD
-0.0048380000516772,0.0048949997872114,0.004842999856919,133188.0,0.004860000219196,1739836800,JCO-USD
-0.0048380000516772,0.0048940000124275,0.004860000219196,140404.0,0.0048770001158118,1739923200,JCO-USD
-0.00484099984169,0.0048960000276565,0.0048770001158118,142227.0,0.0048540001735091,1740009600,JCO-USD
-0.004838999826461,0.0048949997872114,0.0048540001735091,146007.0,0.0048400000669062,1740096000,JCO-USD
-0.004838999826461,0.0048960000276565,0.0048400000669062,142183.0,0.0048919999971985,1740182400,JCO-USD
-0.00484099984169,0.0049439999274909,0.0048919999971985,144543.0,0.0049080001190304,1740268800,JCO-USD
-0.0043199998326599,0.004945000167936,0.0049080001190304,123470.0,0.0043589998967945,1740355200,JCO-USD
-0.0043159998022019,0.0043669999577105,0.0043589998967945,128808.0,0.0043560001067817,1740441600,JCO-USD
-0.0043179998174309,0.0043640001676976,0.0043560001067817,8163.0,0.0043589998967945,1740528000,JCO-USD
-0.0043580001220107,0.0043609999120235,0.0043589998967945,0.0,0.0043589998967945,1740614400,JCO-USD
-0.0043589998967945,0.0043589998967945,0.0043589998967945,0.0,0.0043589998967945,1740700800,JCO-USD
-7.000000096013537e-06,0.0043589998967945,0.0043589998967945,2.0,7.000000096013537e-06,1740787200,JCO-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1740873600,JCO-USD
-7.000000096013537e-06,0.0104010002687573,7.000000096013537e-06,77.0,0.010394999757409,1740960000,JCO-USD
-0.0009990000398829,0.0104139996692538,0.010394999757409,1027.0,0.010398999787867,1741046400,JCO-USD
-0.0079979998990893,0.0104130003601312,0.010398999787867,6.0,0.0079990001395344,1741132800,JCO-USD
-0.0046480000019073,0.0080080004408955,0.0079990001395344,10.0,0.0046500000171363,1741219200,JCO-USD
-0.0046489997766911,0.0046549998223781,0.0046500000171363,0.0,0.0046500000171363,1741305600,JCO-USD
-0.0046500000171363,0.0099900001659989,0.0046500000171363,28146.0,0.0092500001192092,1741392000,JCO-USD
-0.008921000175178,0.0092960000038146,0.0092500001192092,205.0,0.0089220004156231,1741478400,JCO-USD
-0.008921000175178,0.0100100003182888,0.0089220004156231,1022.0,0.0099929999560117,1741564800,JCO-USD
-0.0088950004428625,0.0100069995969533,0.0099929999560117,29.0,0.0088980002328753,1741651200,JCO-USD
-0.0065729999914765,0.0089010000228881,0.0088980002328753,114394.0,0.0066209998913109,1741737600,JCO-USD
-0.0065740002319216,0.0072679999284446,0.0066209998913109,142734.0,0.0072559998370707,1741824000,JCO-USD
-0.0071879997849464,0.0074510001577436,0.0072559998370707,139247.0,0.0074209999293088,1741910400,JCO-USD
-0.0073699997738003,0.0074519999325275,0.0074209999293088,114092.0,0.0074129998683929,1741996800,JCO-USD
-0.0073689999990165,0.0074519999325275,0.0074129998683929,144144.0,0.0073770000599324,1742083200,JCO-USD
-0.0073680002242326,0.0074559999629855,0.0073770000599324,135725.0,0.0074470001272857,1742169600,JCO-USD
-0.0073680002242326,0.0074530001729726,0.0074470001272857,133187.0,0.0073710000142455,1742256000,JCO-USD
-0.0073680002242326,0.0074539999477565,0.0073710000142455,138824.0,0.0073790000751614,1742342400,JCO-USD
-0.0073660002090036,0.0074530001729726,0.0073790000751614,138209.0,0.0074339997954666,1742428800,JCO-USD
-0.0073660002090036,0.0074499999172985,0.0074339997954666,136969.0,0.0073859998956322,1742515200,JCO-USD
-0.0069800000637769,0.0074490001425147,0.0073859998956322,139950.0,0.0070810001343488,1742601600,JCO-USD
-0.0069800000637769,0.0071290000341832,0.0070810001343488,139714.0,0.0069929999299347,1742688000,JCO-USD
-0.0069809998385608,0.0071299998089671,0.0069929999299347,140387.0,0.0071229999884963,1742774400,JCO-USD
-0.007050999905914,0.0071319998241961,0.0071229999884963,140952.0,0.007052999921143,1742860800,JCO-USD
-0.0069829998537898,0.0071310000494122,0.007052999921143,147614.0,0.0071220002137124,1742947200,JCO-USD
-0.0065009999088943,0.0071299998089671,0.0071220002137124,109243.0,0.0065839998424053,1743033600,JCO-USD
-0.0048960000276565,0.0066349999979138,0.0065839998424053,137878.0,0.0057660001330077,1743120000,JCO-USD
-0.0056179999373853,0.0057959998957812,0.0057660001330077,139477.0,0.0057930001057684,1743206400,JCO-USD
-0.0056190001778304,0.0058269998989999,0.0057930001057684,141723.0,0.0057870000600814,1743292800,JCO-USD
-0.0057870000600814,0.0061150002293288,0.0057870000600814,138209.0,0.0060359998606145,1743379200,JCO-USD
-0.0059320000000298,0.0061169997788965,0.0060359998606145,133176.0,0.0059509999118745,1743465600,JCO-USD
-0.0059329997748136,0.0061160000041127,0.0059509999118745,130629.0,0.0059949997812509,1743552000,JCO-USD
-0.0059310002252459,0.0061169997788965,0.0059949997812509,139246.0,0.0060399998910725,1743638400,JCO-USD
-0.0059310002252459,0.0061150002293288,0.0060399998910725,139484.0,0.0060279997996985,1743724800,JCO-USD
-0.0055900001898407,0.0061090001836419,0.0060279997996985,141478.0,0.0057979999110102,1743811200,JCO-USD
-0.0057049999013543,0.0058840001001954,0.0057979999110102,136273.0,0.0057819997891783,1743897600,JCO-USD
-0.0057009998708963,0.005915000103414,0.0057819997891783,126698.0,0.0057910000905394,1743984000,JCO-USD
-0.004763999953866,0.0059179998934268,0.0057910000905394,128015.0,0.0048659997992217,1744070400,JCO-USD
-0.0041519999504089,0.0049129999242722,0.0048659997992217,122950.0,0.0041689998470246,1744156800,JCO-USD
-0.0037990000564604,0.0042820000089704,0.0041689998470246,122670.0,0.0038320000749081,1744243200,JCO-USD
-0.0036820000968873,0.0039189998060464,0.0038320000749081,125046.0,0.003785999957472,1744329600,JCO-USD
-0.0036800000816583,0.0037950000260025,0.003785999957472,129081.0,0.0037410000804811,1744416000,JCO-USD
-0.0036800000816583,0.0037950000260025,0.0037410000804811,130477.0,0.0037310000043362,1744502400,JCO-USD
-0.0034779999405145,0.0037950000260025,0.0037310000043362,127039.0,0.003567999927327,1744588800,JCO-USD
-0.0034779999405145,0.0035870000720024,0.003567999927327,133799.0,0.0035820000339299,1744675200,JCO-USD
-0.0034779999405145,0.0039630001410841,0.0035820000339299,142735.0,0.0039450000040233,1744761600,JCO-USD
-0.0038449999410659,0.0039630001410841,0.0039450000040233,112123.0,0.0039049999322742,1744848000,JCO-USD
-0.0038429999258369,0.0039630001410841,0.0039049999322742,131169.0,0.0039360001683235,1744934400,JCO-USD
-0.0038419999182224,0.003961999900639,0.0039360001683235,139206.0,0.0039539998397231,1745020800,JCO-USD
-0.0038439999334514,0.0039630001410841,0.0039539998397231,134479.0,0.0039039999246597,1745107200,JCO-USD
-0.0038429999258369,0.0039630001410841,0.0039039999246597,131800.0,0.0039300001226365,1745193600,JCO-USD
-0.0038439999334514,0.003963999915868,0.0039300001226365,130694.0,0.003955999854952,1745280000,JCO-USD
-0.003876999951899,0.0039650001563131,0.003955999854952,130994.0,0.003878999967128,1745366400,JCO-USD
-0.003876999951899,0.003963999915868,0.003878999967128,140412.0,0.00395999988541,1745452800,JCO-USD
-0.0038779999595135,0.0039650001563131,0.00395999988541,134203.0,0.0039369999431073,1745539200,JCO-USD
-0.0038779999595135,0.0039650001563131,0.0039369999431073,130542.0,0.0039499998092651,1745625600,JCO-USD
-0.0038779999595135,0.0048750001005828,0.0039499998092651,143339.0,0.0047630001790821,1745712000,JCO-USD
-0.0047280001454055,0.0048770001158118,0.0047630001790821,132468.0,0.0048159998841583,1745798400,JCO-USD
-0.0047280001454055,0.0048759998753666,0.0048159998841583,98156.0,0.0047789998352527,1745884800,JCO-USD
-0.0047289999201893,0.0048750001005828,0.0047789998352527,124648.0,0.0047699999995529,1745971200,JCO-USD
-0.0047280001454055,0.0048759998753666,0.0047699999995529,134300.0,0.0048710000701248,1746057600,JCO-USD
-0.0047269999049603,0.0048759998753666,0.0048710000701248,136051.0,0.0048549999482929,1746144000,JCO-USD
-0.0047280001454055,0.0048770001158118,0.0048549999482929,134767.0,0.0048730000853538,1746230400,JCO-USD
-0.0047280001454055,0.0048750001005828,0.0048730000853538,133054.0,0.0047940001823008,1746316800,JCO-USD
-0.0047260001301765,0.0048739998601377,0.0047940001823008,130646.0,0.00475599989295,1746403200,JCO-USD
-0.0047269999049603,0.0065979999490082,0.00475599989295,140193.0,0.005632999818772,1746489600,JCO-USD
-0.0051099997945129,0.0056699998676776,0.005632999818772,138303.0,0.005299000069499,1746576000,JCO-USD
-0.0052709998562932,0.0058860001154243,0.005299000069499,142709.0,0.0058789998292922,1746662400,JCO-USD
-0.0058720000088214,0.0058840001001954,0.0058789998292922,132310.0,0.0058800000697374,1746748800,JCO-USD
-0.0058720000088214,0.0071020000614225,0.0058800000697374,155079.0,0.007056999951601,1746835200,JCO-USD
-0.0070250001735985,0.0072880000807344,0.007056999951601,140095.0,0.0072579998522996,1746921600,JCO-USD
-0.0066800001077353,0.0072869998402893,0.0072579998522996,129620.0,0.0067420001141726,1747008000,JCO-USD
-0.0066789998672902,0.0067529999651014,0.0067420001141726,137185.0,0.0067409998737275,1747094400,JCO-USD
-0.0066769998520612,0.0067529999651014,0.0067409998737275,135593.0,0.006713000126183,1747180800,JCO-USD
-0.0066789998672902,0.0067529999651014,0.006713000126183,133900.0,0.006711000110954,1747267200,JCO-USD
-0.0066800001077353,0.0067529999651014,0.006711000110954,137534.0,0.0067320000380277,1747353600,JCO-USD
-0.0066789998672902,0.0067529999651014,0.0067320000380277,135475.0,0.0067400000989437,1747440000,JCO-USD
-0.0066789998672902,0.0073040002025663,0.0067400000989437,135053.0,0.0072630001232028,1747526400,JCO-USD
-0.0068600000813603,0.0073029999621212,0.0072630001232028,130359.0,0.0068919998593628,1747612800,JCO-USD
-0.0068589998409152,0.0069380002096295,0.0068919998593628,139286.0,0.0068720001727342,1747699200,JCO-USD
-0.0063760001212358,0.0069380002096295,0.0068720001727342,127854.0,0.0063849999569356,1747785600,JCO-USD
-0.0063709998503327,0.0064449999481439,0.0063849999569356,133853.0,0.0063789999112486,1747872000,JCO-USD
-0.0063700000755488,0.0064440001733601,0.0063789999112486,132859.0,0.0064190002158284,1747958400,JCO-USD
-0.0063729998655617,0.0064440001733601,0.0064190002158284,133293.0,0.0064420001581311,1748044800,JCO-USD
-0.0063729998655617,0.0064449999481439,0.0064420001581311,135937.0,0.0064240000210702,1748131200,JCO-USD
-0.0061900001019239,0.0064449999481439,0.0064240000210702,126245.0,0.0061900001019239,1748217600,JCO-USD
-0.0061889998614788,0.0062580001540482,0.0061900001019239,131000.0,0.0061969999223947,1748304000,JCO-USD
-0.0047089997678995,0.0062560001388192,0.0061969999223947,117857.0,0.0047980002127587,1748390400,JCO-USD
-0.0047079999931156,0.0054250000976026,0.0047980002127587,137954.0,0.0054100002162158,1748476800,JCO-USD
-0.0050780000165104,0.0054230000823736,0.0054100002162158,131652.0,0.0051480000838637,1748563200,JCO-USD
-0.0050800000317394,0.0052379998378455,0.0051480000838637,128561.0,0.0050809998065233,1748649600,JCO-USD
-0.0050789997912943,0.0052379998378455,0.0050809998065233,135013.0,0.005121000111103,1748736000,JCO-USD
-0.0050789997912943,0.0052399998530745,0.005121000111103,136305.0,0.0051440000534057,1748822400,JCO-USD
-0.0047789998352527,0.0052359998226165,0.0051440000534057,126632.0,0.0047800000756978,1748908800,JCO-USD
-0.0047800000756978,0.004927999805659,0.0047800000756978,134154.0,0.0048050000332295,1748995200,JCO-USD
-0.0047800000756978,0.004927999805659,0.0048050000332295,131059.0,0.0048190001398324,1749081600,JCO-USD
-0.0044550001621246,0.0049290000461041,0.0048190001398324,29344.0,0.0045409998856484,1749168000,JCO-USD
-0.0044800001196563,0.0046219998039305,0.0045409998856484,126276.0,0.0045619998127222,1749254400,JCO-USD
-0.0044789998792111,0.0046190000139176,0.0045619998127222,135378.0,0.0045199999585747,1749340800,JCO-USD
-0.0041049998253583,0.0046190000139176,0.0045199999585747,125213.0,0.0041060000658035,1749427200,JCO-USD
-0.0037710000760853,0.0042320000939071,0.0041060000658035,121281.0,0.0038250000216066,1749513600,JCO-USD
-0.0037640000227838,0.0038819999899715,0.0038250000216066,132930.0,0.0038459999486804,1749600000,JCO-USD
-0.0037650000303983,0.003882999997586,0.0038459999486804,132517.0,0.0038409999106079,1749686400,JCO-USD
-0.0037670000456273,0.0038840000052005,0.0038409999106079,55716.0,0.0038670001085847,1749772800,JCO-USD
-0.0037670000456273,0.0038840000052005,0.0038670001085847,88025.0,0.0037869999650865,1749859200,JCO-USD
-0.0034449999220669,0.0038840000052005,0.0037869999650865,120015.0,0.0034600000362843,1749945600,JCO-USD
-0.0032110000029206,0.0035520000383257,0.0034600000362843,113547.0,0.0032120000105351,1750032000,JCO-USD
-0.0032079999800771,0.003309000050649,0.0032120000105351,129150.0,0.0032699999865144,1750118400,JCO-USD
-0.0032089999876916,0.0033100000582635,0.0032699999865144,127341.0,0.003256999887526,1750204800,JCO-USD
-0.0032089999876916,0.005040000192821,0.003256999887526,144485.0,0.0042079999111592,1750291200,JCO-USD
-0.0040870001539587,0.0042139999568462,0.0042079999111592,134960.0,0.0041060000658035,1750377600,JCO-USD
-0.0040859999135136,0.0042139999568462,0.0041060000658035,131765.0,0.0041330000385642,1750464000,JCO-USD
-0.0040879999287426,0.0042139999568462,0.0041330000385642,127754.0,0.0041950000450015,1750550400,JCO-USD
-0.0040859999135136,0.0042150001972913,0.0041950000450015,132756.0,0.0041809999383986,1750636800,JCO-USD
-0.0040879999287426,0.0042150001972913,0.0041809999383986,82836.0,0.0041959998197853,1750723200,JCO-USD
-0.0037509999237954,0.0042139999568462,0.0041959998197853,45541.0,0.0037589999847114,1750809600,JCO-USD
-0.0037509999237954,0.0040409998036921,0.0037589999847114,52758.0,0.0039200000464916,1750896000,JCO-USD
-0.0039200000464916,0.0040409998036921,0.0039200000464916,48585.0,0.0039840000681579,1750982400,JCO-USD
-0.0039200000464916,0.0040409998036921,0.0039840000681579,47092.0,0.0039730002172291,1751068800,JCO-USD
-0.0039189998060464,0.0040409998036921,0.0039730002172291,50193.0,0.0040020002052187,1751155200,JCO-USD
-0.0039200000464916,0.0040400000289082,0.0040020002052187,48382.0,0.0039429999887943,1751241600,JCO-USD
-0.0039189998060464,0.0040409998036921,0.0039429999887943,49747.0,0.0040319999679923,1751328000,JCO-USD
-0.0035959999077022,0.0040420000441372,0.0040319999679923,51602.0,0.0037000000011175,1751414400,JCO-USD
-0.0035949999000877,0.0037080000620335,0.0037000000011175,40508.0,0.0036150000523775,1751500800,JCO-USD
-0.0035949999000877,0.003707000054419,0.0036150000523775,46525.0,0.0036120000295341,1751587200,JCO-USD
-0.0035949999000877,0.003707000054419,0.0036120000295341,48025.0,0.0036349999718368,1751673600,JCO-USD
-0.0035959999077022,0.003707000054419,0.0036349999718368,49188.0,0.0035989999305456,1751760000,JCO-USD
-0.0033009999897331,0.0037060000468045,0.0035989999305456,42957.0,0.003396000014618,1751846400,JCO-USD
-0.0033009999897331,0.003400000045076,0.003396000014618,50286.0,0.0033609999809414,1751932800,JCO-USD
-0.0033019999973475,0.0058860001154243,0.0033609999809414,75477.0,0.0058769998140633,1752019200,JCO-USD
-0.0051580001600086,0.0059420000761747,0.0058769998140633,49635.0,0.0051799998618662,1752105600,JCO-USD
-0.0051569999195635,0.0053170002065598,0.0051799998618662,48063.0,0.0052789999172091,1752192000,JCO-USD
-0.0051589999347925,0.0053190002217888,0.0052789999172091,52784.0,0.0053039998747408,1752278400,JCO-USD
-0.004139999859035,0.0053179999813437,0.0053039998747408,43904.0,0.0041979998350143,1752364800,JCO-USD
-0.0041709998622536,0.0043009999208152,0.0041979998350143,48052.0,0.0042889998294413,1752451200,JCO-USD
-0.0039690001867711,0.0042989999055862,0.0042889998294413,48856.0,0.0040170000866055,1752537600,JCO-USD
-0.0036869999021291,0.0040910001844167,0.0040170000866055,47259.0,0.003698999993503,1752624000,JCO-USD
-0.0036869999021291,0.0038010000716894,0.003698999993503,48892.0,0.0037909999955445,1752710400,JCO-USD
-0.0036879999097436,0.0038040000945329,0.0037909999955445,47945.0,0.00370500003919,1752796800,JCO-USD
-0.0036869999021291,0.0038030000869184,0.00370500003919,50232.0,0.0037549999542534,1752883200,JCO-USD
-0.0036879999097436,0.0038030000869184,0.0037549999542534,47644.0,0.0037690000608563,1752969600,JCO-USD
-0.0033599999733269,0.0038010000716894,0.0037690000608563,54280.0,0.0036510000936686,1753056000,JCO-USD
-0.0033700000494718,0.0036790000740438,0.0036510000936686,49719.0,0.0034640000667423,1753142400,JCO-USD
-0.0031709999311715,0.003472999902442,0.0034640000667423,49840.0,0.0032430000137537,1753228800,JCO-USD
-0.0031709999311715,0.0032699999865144,0.0032430000137537,47464.0,0.0032059999648481,1753315200,JCO-USD
-0.003169999923557,0.0032689999788999,0.0032059999648481,53557.0,0.0032110000029206,1753401600,JCO-USD
-0.003169999923557,0.0033390000462532,0.0032110000029206,55313.0,0.0033160001039505,1753488000,JCO-USD
-0.0031850000377744,0.0033440000843256,0.0033160001039505,53077.0,0.0033420000690966,1753574400,JCO-USD
-0.0031920000910758,0.0033440000843256,0.0033420000690966,33060.0,0.0033340000081807,1753660800,JCO-USD
-0.0033330000005662,0.0033360000234097,0.0033340000081807,0.0,0.0033340000081807,1753747200,JCO-USD
-0.0033340000081807,0.0033340000081807,0.0033340000081807,0.0,0.0033340000081807,1753833600,JCO-USD
-0.0030499999411404,0.0035230000503361,0.0033340000081807,3154.0,0.0030549999792128,1753920000,JCO-USD
-0.0025339999701827,0.0031550000421702,0.0030549999792128,44785.0,0.0028250000905245,1754006400,JCO-USD
-0.0027999999001622,0.002826000098139,0.0028250000905245,51784.0,0.002820000052452,1754092800,JCO-USD
-0.0028009999077767,0.0028270001057535,0.002820000052452,46519.0,0.002826000098139,1754179200,JCO-USD
-0.0028009999077767,0.0028270001057535,0.002826000098139,51488.0,0.0028190000448375,1754265600,JCO-USD
-0.0027999999001622,0.0028270001057535,0.0028190000448375,49717.0,0.0028029999230057,1754352000,JCO-USD
-0.0028009999077767,0.002828000113368,0.0028029999230057,47193.0,0.0028039999306201,1754438400,JCO-USD
-0.0028009999077767,0.002828000113368,0.0028039999306201,47925.0,0.0028109999839216,1754524800,JCO-USD
-0.0028009999077767,0.0028289998881518,0.0028109999839216,50495.0,0.0028270001057535,1754611200,JCO-USD
-0.0028009999077767,0.002828000113368,0.0028270001057535,49979.0,0.0028190000448375,1754697600,JCO-USD
-0.0028009999077767,0.002828000113368,0.0028190000448375,55023.0,0.0028250000905245,1754784000,JCO-USD
-0.0028009999077767,0.002828000113368,0.0028250000905245,49702.0,0.0028069999534636,1754870400,JCO-USD
-0.0027999999001622,0.002828000113368,0.0028069999534636,45291.0,0.0028079999610781,1754956800,JCO-USD
-0.0027999999001622,0.002828000113368,0.0028079999610781,43109.0,0.0028059999458491,1755043200,JCO-USD
-0.0013299999991431,0.002828000113368,0.0028059999458491,37261.0,0.0015480000292882,1755129600,JCO-USD
-0.001520000048913,0.0021669999696314,0.0015480000292882,64874.0,0.0021029999479651,1755216000,JCO-USD
-0.0018799999961629,0.002117000054568,0.0021029999479651,49100.0,0.0019930000416934,1755302400,JCO-USD
-0.0019480000482872,0.0020079999230802,0.0019930000416934,46567.0,0.0019610000308603,1755388800,JCO-USD
-0.0019480000482872,0.0020079999230802,0.0019610000308603,49644.0,0.0019499999471008,1755475200,JCO-USD
-0.0019480000482872,0.0020079999230802,0.0019499999471008,45543.0,0.0019710001070052,1755561600,JCO-USD
-0.0019470000406727,0.0020069999154657,0.0019710001070052,51813.0,0.0019960000645369,1755648000,JCO-USD
-0.0019470000406727,0.0020069999154657,0.0019960000645369,53039.0,0.0019970000721514,1755734400,JCO-USD
-0.0019470000406727,0.0020069999154657,0.0019970000721514,48191.0,0.0019509999547153,1755820800,JCO-USD
-0.0019460000330582,0.0020059999078512,0.0019509999547153,46729.0,0.0019499999471008,1755907200,JCO-USD
-0.0019460000330582,0.0020059999078512,0.0019499999471008,44166.0,0.0019529999699443,1755993600,JCO-USD
-0.0019460000330582,0.0020069999154657,0.0019529999699443,50821.0,0.0019710001070052,1756080000,JCO-USD
-0.0019470000406727,0.0020079999230802,0.0019710001070052,51862.0,0.0019600000232458,1756166400,JCO-USD
-0.0019470000406727,0.0020079999230802,0.0019600000232458,48512.0,0.0019890000112354,1756252800,JCO-USD
-0.0019470000406727,0.0020069999154657,0.0019890000112354,47271.0,0.0019950000569224,1756339200,JCO-USD
-0.0019470000406727,0.0020069999154657,0.0019950000569224,50532.0,0.0019859999883919,1756425600,JCO-USD
-0.0019590000156313,0.0019950000569224,0.0019859999883919,48202.0,0.0019869999960064,1756512000,JCO-USD
-0.0019590000156313,0.0019950000569224,0.0019869999960064,46526.0,0.0019700000993907,1756598400,JCO-USD
-0.0019590000156313,0.0019950000569224,0.0019700000993907,52864.0,0.0019710001070052,1756684800,JCO-USD
-0.0019590000156313,0.0020310000982135,0.0019710001070052,46694.0,0.0020210000220686,1756771200,JCO-USD
-0.0019950000569224,0.0020310000982135,0.0020210000220686,47809.0,0.0019970000721514,1756857600,JCO-USD
-0.0019950000569224,0.002030000090599,0.0019970000721514,50201.0,0.00202800007537,1756944000,JCO-USD
-0.0019950000569224,0.002032000105828,0.00202800007537,51682.0,0.0020049999002367,1757030400,JCO-USD
-0.0019950000569224,0.002030000090599,0.0020049999002367,53007.0,0.0020149999763816,1757116800,JCO-USD
-0.0019950000569224,0.002030000090599,0.0020149999763816,50316.0,0.0019950000569224,1757203200,JCO-USD
-0.0019950000569224,0.002030000090599,0.0019950000569224,47537.0,0.0020250000525265,1757289600,JCO-USD
-0.0019950000569224,0.002030000090599,0.0020250000525265,49519.0,0.0020109999459236,1757376000,JCO-USD
-0.0019950000569224,0.002030000090599,0.0020109999459236,50751.0,0.0020010001026093,1757462400,JCO-USD
-0.0019950000569224,0.002030000090599,0.0020010001026093,52216.0,0.0020270000677555,1757548800,JCO-USD
-0.0019950000569224,0.0020310000982135,0.0020270000677555,54227.0,0.0020169999916106,1757635200,JCO-USD
-0.0019950000569224,0.0020310000982135,0.0020169999916106,52327.0,0.002026000060141,1757721600,JCO-USD
-0.0018350000027567,0.0020310000982135,0.002026000060141,44107.0,0.0018479999853298,1757808000,JCO-USD
-0.0018350000027567,0.0018710000440478,0.0018479999853298,52095.0,0.0018510000081732,1757894400,JCO-USD
-0.0018350000027567,0.0018710000440478,0.0018510000081732,52449.0,0.0018360000103712,1757980800,JCO-USD
-0.0018350000027567,0.0018710000440478,0.0018360000103712,48085.0,0.0018410000484436,1758067200,JCO-USD
-0.0018350000027567,0.0018710000440478,0.0018410000484436,53342.0,0.0018690000288188,1758153600,JCO-USD
-0.0018360000103712,0.0018710000440478,0.0018690000288188,48517.0,0.0018540000310167,1758240000,JCO-USD
-0.0018360000103712,0.0018710000440478,0.0018540000310167,53004.0,0.0018410000484436,1758326400,JCO-USD
-0.0018360000103712,0.0018710000440478,0.0018410000484436,53928.0,0.0018570000538602,1758412800,JCO-USD
-0.0018360000103712,0.0018720000516623,0.0018570000538602,50984.0,0.0018720000516623,1758499200,JCO-USD
-0.0018350000027567,0.0018720000516623,0.0018720000516623,47468.0,0.0018390000332146,1758585600,JCO-USD
-0.0018350000027567,0.0018710000440478,0.0018390000332146,52917.0,0.0018649999983608,1758672000,JCO-USD
-0.0018350000027567,0.0018710000440478,0.0018649999983608,52107.0,0.0018639999907463,1758758400,JCO-USD
-0.0018360000103712,0.0018710000440478,0.0018639999907463,52689.0,0.0018670000135898,1758844800,JCO-USD
-0.0018350000027567,0.0018710000440478,0.0018670000135898,52007.0,0.0018449999624863,1758931200,JCO-USD
-0.0018029999919235,0.0018680000212043,0.0018449999624863,47424.0,0.0018360000103712,1759017600,JCO-USD
-0.0018029999919235,0.0018380000256001,0.0018360000103712,50403.0,0.0018250000430271,1759104000,JCO-USD
-0.0018029999919235,0.0018380000256001,0.0018250000430271,48708.0,0.0018319999799132,1759190400,JCO-USD
-0.0018029999919235,0.0018380000256001,0.0018319999799132,48740.0,0.0018250000430271,1759276800,JCO-USD
-0.001717000035569,0.0018380000256001,0.0018250000430271,50990.0,0.0017290000105276,1759363200,JCO-USD
-0.001717000035569,0.0017509999452158,0.0017290000105276,50901.0,0.0017310000257566,1759449600,JCO-USD
-0.0017160000279545,0.0017509999452158,0.0017310000257566,52214.0,0.0017300000181421,1759536000,JCO-USD
-0.0017160000279545,0.0017509999452158,0.0017300000181421,51564.0,0.0017369999550282,1759622400,JCO-USD
-0.0017160000279545,0.0017500000540167,0.0017369999550282,51800.0,0.0017470000311732,1759708800,JCO-USD
-0.0017160000279545,0.0017509999452158,0.0017470000311732,52278.0,0.0017209999496117,1759795200,JCO-USD
-0.0017160000279545,0.0017509999452158,0.0017209999496117,51504.0,0.0017369999550282,1759881600,JCO-USD
-0.0017160000279545,0.0017509999452158,0.0017369999550282,48200.0,0.0017320000333711,1759968000,JCO-USD
-0.0017160000279545,0.0017630000365898,0.0017320000333711,49810.0,0.0017269999952986,1760054400,JCO-USD
-0.0017180000431835,0.0017529999604448,0.0017269999952986,43313.0,0.0017369999550282,1760140800,JCO-USD
-0.0017160000279545,0.0017519999528303,0.0017369999550282,50707.0,0.0017209999496117,1760227200,JCO-USD
-0.001717000035569,0.0017519999528303,0.0017209999496117,47317.0,0.0017310000257566,1760313600,JCO-USD
-0.001717000035569,0.0017519999528303,0.0017310000257566,48972.0,0.0017430000007152,1760400000,JCO-USD
-0.001717000035569,0.0017509999452158,0.0017430000007152,49016.0,0.0017209999496117,1760486400,JCO-USD
-0.0017160000279545,0.0017519999528303,0.0017209999496117,43013.0,0.0017249999800696,1760572800,JCO-USD
-0.0017160000279545,0.0018380000256001,0.0017249999800696,52123.0,0.0018360000103712,1760659200,JCO-USD
-0.001803999999538,0.0020530000329017,0.0018360000103712,49181.0,0.0020240000449121,1760745600,JCO-USD
-0.0018050000071525,0.0022509999107569,0.0020240000449121,42896.0,0.0018110000528395,1760832000,JCO-USD
-0.0018050000071525,0.0021309999283403,0.0018110000528395,48048.0,0.0020969999022781,1760918400,JCO-USD
-0.0020930001046508,0.0023340000770986,0.0020969999022781,47382.0,0.0023040000814944,1761004800,JCO-USD
-0.0022940000053495,0.0027060001157224,0.0023040000814944,49583.0,0.002509000012651,1761091200,JCO-USD
-0.0025029999669641,0.002919000107795,0.002509000012651,50530.0,0.0027369998861104,1761177600,JCO-USD
-0.0027300000656396,0.002862999914214,0.0027369998861104,53489.0,0.0028429999947547,1761264000,JCO-USD
-0.0028180000372231,0.002862999914214,0.0028429999947547,45567.0,0.002820000052452,1761350400,JCO-USD
-0.0028180000372231,0.0030990000814199,0.002820000052452,53847.0,0.0030990000814199,1761436800,JCO-USD
-0.0030539999715983,0.0033100000582635,0.0030990000814199,53204.0,0.0032969999592751,1761523200,JCO-USD
-0.0032629999332129,0.0036619999445974,0.0032969999592751,50387.0,0.0034980000928044,1761609600,JCO-USD
-0.0034819999709725,0.003567999927327,0.0034980000928044,46486.0,0.0035389999393373,1761696000,JCO-USD
-0.0033710000570863,0.0035669999197125,0.0035389999393373,48650.0,0.0033760000951588,1761782400,JCO-USD
-0.0033700000494718,0.0034179999493062,0.0033760000951588,50474.0,0.003396000014618,1761868800,JCO-USD
-0.0033700000494718,0.0034199999645352,0.003396000014618,52323.0,0.0034010000526905,1761955200,JCO-USD
-0.0033700000494718,0.0034189999569207,0.0034010000526905,51000.0,0.0034040000755339,1762041600,JCO-USD
-0.0033710000570863,0.0037690000608563,0.0034040000755339,57723.0,0.0037680000532418,1762128000,JCO-USD
-0.0008909999742172,0.0037710000760853,0.0037680000532418,35662.0,0.0016019999748095,1762214400,JCO-USD
-0.0015079999575391,0.0021369999740272,0.0016019999748095,60491.0,0.0021369999740272,1762300800,JCO-USD
-0.0015699999639764,0.0021369999740272,0.0021369999740272,51608.0,0.0015930000226944,1762387200,JCO-USD
-0.0015689999563619,0.0016019999748095,0.0015930000226944,49917.0,0.0015829999465495,1762473600,JCO-USD
-0.0015689999563619,0.0019499999471008,0.0015829999465495,58502.0,0.0019259999971836,1762560000,JCO-USD
-0.0019150000298395,0.0022269999608397,0.0019259999971836,53956.0,0.0022050000261515,1762646400,JCO-USD
-0.0021490000654011,0.0023620000574737,0.0022050000261515,45789.0,0.0021629999391734,1762732800,JCO-USD
-0.0021460000425577,0.0021840000990778,0.0021629999391734,50708.0,0.0021689999848604,1762819200,JCO-USD
-0.0021450000349432,0.0021840000990778,0.0021689999848604,50015.0,0.0021740000229328,1762905600,JCO-USD
-0.002117000054568,0.0021840000990778,0.0021740000229328,54139.0,0.0021619999315589,1762992000,JCO-USD
-0.0021420000120997,0.0021810000762343,0.0021619999315589,51398.0,0.0021750000305473,1763078400,JCO-USD
-0.0021420000120997,0.0021800000686198,0.0021750000305473,54288.0,0.0021530000958591,1763164800,JCO-USD
-0.0021430000197142,0.0024149999953806,0.0021530000958591,55593.0,0.0024000001139938,1763251200,JCO-USD
-0.0023680001031607,0.0026670000515878,0.0024000001139938,56352.0,0.0026599999982863,1763337600,JCO-USD
-0.0026229999493807,0.0028379999566823,0.0026599999982863,49554.0,0.0027069998905062,1763424000,JCO-USD
-0.002686999971047,0.002905000001192,0.0027069998905062,49129.0,0.0028969999402761,1763510400,JCO-USD
-0.0028599998913705,0.0030690000858157,0.0028969999402761,50551.0,0.0030469999182969,1763596800,JCO-USD
-0.0030209999531507,0.0040059997700154,0.0030469999182969,63550.0,0.0036740000359714,1763683200,JCO-USD
-0.0036440000403672,0.0036929999478161,0.0036740000359714,49977.0,0.0036869999021291,1763769600,JCO-USD
-0.0036440000403672,0.0036929999478161,0.0036869999021291,50665.0,0.0036460000555962,1763856000,JCO-USD
-0.0036450000479817,0.0036949999630451,0.0036460000555962,51281.0,0.0036919999402016,1763942400,JCO-USD
-0.0035329998936504,0.0036939999554306,0.0036919999402016,54251.0,0.0035590000916272,1764028800,JCO-USD
-0.0035319998860359,0.0035830000415444,0.0035590000916272,54198.0,0.0035510000307112,1764115200,JCO-USD
-0.0035339999012649,0.0035830000415444,0.0035510000307112,54425.0,0.0035510000307112,1764201600,JCO-USD
-0.0035339999012649,0.0035850000567734,0.0035510000307112,57099.0,0.0035520000383257,1764288000,JCO-USD
-0.0035349999088793,0.0035850000567734,0.0035520000383257,52840.0,0.0035510000307112,1764374400,JCO-USD
-0.0035339999012649,0.0035840000491589,0.0035510000307112,55096.0,0.0035840000491589,1764460800,JCO-USD
-0.0035339999012649,0.0035840000491589,0.0035840000491589,50416.0,0.0035790000110864,1764547200,JCO-USD
-0.0035349999088793,0.0035840000491589,0.0035790000110864,52519.0,0.0035600000992417,1764633600,JCO-USD
-0.0035349999088793,0.0035840000491589,0.0035600000992417,53160.0,0.0035349999088793,1764720000,JCO-USD
-0.0034439999144524,0.0035830000415444,0.0035349999088793,55051.0,0.0034890000242739,1764806400,JCO-USD
-0.0034449999220669,0.0050249998457729,0.0034890000242739,75079.0,0.0049930000677704,1764892800,JCO-USD
-0.0047050002031028,0.0059719998389482,0.0049930000677704,59315.0,0.0056269997730851,1764979200,JCO-USD
-0.0055780000984668,0.0056400001049041,0.0056269997730851,53486.0,0.0056119998916983,1765065600,JCO-USD
-0.0055760000832378,0.0056400001049041,0.0056119998916983,57422.0,0.0056110001169145,1765152000,JCO-USD
-0.0055769998580217,0.0056400001049041,0.0056110001169145,51549.0,0.0055809998884797,1765238400,JCO-USD
-0.0053090001456439,0.005638999864459,0.0055809998884797,59978.0,0.0053550000302493,1765324800,JCO-USD
-0.0053099999204277,0.0053710001520812,0.0053550000302493,54360.0,0.0053340001031756,1765411200,JCO-USD
-0.0053090001456439,0.0053710001520812,0.0053340001031756,50736.0,0.0053099999204277,1765497600,JCO-USD
-0.0046350001357495,0.0053699999116361,0.0053099999204277,52286.0,0.0046589998528361,1765584000,JCO-USD
-0.0046350001357495,0.0046930001117289,0.0046589998528361,51795.0,0.004676999989897,1765670400,JCO-USD
-0.0046339998953044,0.0046910000964999,0.004676999989897,54837.0,0.0046740001998841,1765756800,JCO-USD
-0.0046330001205205,0.0046890000812709,0.0046740001998841,56359.0,0.0046760002151131,1765843200,JCO-USD
-0.0039900001138448,0.0046890000812709,0.0046760002151131,50368.0,0.0040099998004734,1765929600,JCO-USD
-0.0039900001138448,0.004042999818921,0.0040099998004734,57176.0,0.0040339999832212,1766016000,JCO-USD
-0.0039940001443028,0.0040420000441372,0.0040339999832212,50035.0,0.0040350002236664,1766102400,JCO-USD
-0.0039949999190866,0.0040420000441372,0.0040350002236664,52142.0,0.0040090000256896,1766188800,JCO-USD
-0.0039960001595318,0.004042999818921,0.0040090000256896,53517.0,0.0040150000713765,1766275200,JCO-USD
-0.0039949999190866,0.004042999818921,0.0040150000713765,52875.0,0.0040400000289082,1766361600,JCO-USD
-0.0039929999038577,0.004042999818921,0.0040400000289082,53949.0,0.0040339999832212,1766448000,JCO-USD
-0.0038739999290555,0.004042999818921,0.0040339999832212,54021.0,0.0038819999899715,1766534400,JCO-USD
-0.0038739999290555,0.0039249998517334,0.0038819999899715,53358.0,0.0039200000464916,1766620800,JCO-USD
-0.0038739999290555,0.0039260000921785,0.0039200000464916,52631.0,0.0039249998517334,1766707200,JCO-USD
-0.0039149997755885,0.0039260000921785,0.0039249998517334,52347.0,0.0039160000160336,1766793600,JCO-USD
-0.0039140000008046,0.0039260000921785,0.0039160000160336,54188.0,0.0039169997908174,1766880000,JCO-USD
-0.0035600000992417,0.0039249998517334,0.0039169997908174,47991.0,0.0036049999762326,1766966400,JCO-USD
-0.0035580000840127,0.0036090000066906,0.0036049999762326,52633.0,0.0035880000796169,1767052800,JCO-USD
-0.0035570000763982,0.0036079999990761,0.0035880000796169,56217.0,0.0035860000643879,1767139200,JCO-USD
-0.0035570000763982,0.0036069999914616,0.0035860000643879,54025.0,0.0035820000339299,1767225600,JCO-USD
-0.0032840000931173,0.0036100000143051,0.0035820000339299,49892.0,0.00330700003542,1767312000,JCO-USD
-0.0032999999821186,0.0033470001071691,0.00330700003542,57491.0,0.0033390000462532,1767398400,JCO-USD
-0.0033019999973475,0.0033680000342428,0.0033390000462532,55568.0,0.0033229999244213,1767484800,JCO-USD
-0.0033199999015778,0.0033690000418573,0.0033229999244213,50534.0,0.0033559999428689,1767571200,JCO-USD
-0.0033209999091923,0.0033700000494718,0.0033559999428689,49845.0,0.0033319999929517,1767657600,JCO-USD
-0.0033199999015778,0.0033680000342428,0.0033319999929517,50763.0,0.0033259999472647,1767744000,JCO-USD
-0.0033189998939633,0.0033670000266283,0.0033259999472647,53899.0,0.0033380000386387,1767830400,JCO-USD
-0.0033199999015778,0.0033660000190138,0.0033380000386387,52706.0,0.0033340000081807,1767916800,JCO-USD
-0.0033179998863488,0.0033660000190138,0.0033340000081807,54736.0,0.0033249999396502,1768003200,JCO-USD
-0.0029670000076293,0.0033660000190138,0.0033249999396502,51242.0,0.0030169999226927,1768089600,JCO-USD
-0.0030169999226927,0.0030549999792128,0.0030169999226927,60878.0,0.0030449999030679,1768176000,JCO-USD
-0.0030350000597536,0.0030569999944418,0.0030449999030679,53946.0,0.0030549999792128,1768262400,JCO-USD
-0.0030539999715983,0.0030569999944418,0.0030549999792128,54948.0,0.0030569999944418,1768348800,JCO-USD
-0.0029990000184625,0.0030569999944418,0.0030569999944418,48992.0,0.003000000026077,1768435200,JCO-USD
-0.0027079998981207,0.0030360000673681,0.003000000026077,48592.0,0.002735000103712,1768521600,JCO-USD
-0.0025009999517351,0.0027509999927133,0.002735000103712,48146.0,0.0025480000767856,1768608000,JCO-USD
-0.0025120000354945,0.0025520001072436,0.0025480000767856,57409.0,0.0025400000158697,1768694400,JCO-USD
-0.00251100002788,0.0025520001072436,0.0025400000158697,53427.0,0.0025390000082552,1768780800,JCO-USD
-0.0025100000202655,0.0025510000996291,0.0025390000082552,56935.0,0.0025410000234842,1768867200,JCO-USD
-0.0025100000202655,0.0025520001072436,0.0025410000234842,52788.0,0.0025120000354945,1768953600,JCO-USD
-0.0023380001075565,0.0025500000920146,0.0025120000354945,50485.0,0.002371999900788,1769040000,JCO-USD
-0.002337000099942,0.002375999931246,0.002371999900788,56739.0,0.002373999916017,1769126400,JCO-USD
-0.0023360000923275,0.002375999931246,0.002373999916017,52747.0,0.0023409998975694,1769212800,JCO-USD
-0.0023360000923275,0.002375999931246,0.0023409998975694,55758.0,0.0023590000346302,1769299200,JCO-USD
-0.002337000099942,0.0023769999388605,0.0023590000346302,49649.0,0.0023680001031607,1769385600,JCO-USD
-0.002337000099942,0.0023769999388605,0.0023680001031607,53400.0,0.0023749999236315,1769472000,JCO-USD
-0.0023360000923275,0.002375999931246,0.0023749999236315,54365.0,0.0023479999508708,1769558400,JCO-USD
-0.0023360000923275,0.002375999931246,0.0023479999508708,54489.0,0.0023560000117868,1769644800,JCO-USD
-0.0023360000923275,0.0023749999236315,0.0023560000117868,56652.0,0.0023670000955462,1769731200,JCO-USD
-0.0023360000923275,0.0023749999236315,0.0023670000955462,51790.0,0.002337000099942,1769817600,JCO-USD
-0.002337000099942,0.0023769999388605,0.002337000099942,55974.0,0.0023509999737143,1769904000,JCO-USD
-0.002337000099942,0.0023769999388605,0.002337000099942,55974.0,0.0023509999737143,1769990400,JCO-USD
-0.002337000099942,0.0023769999388605,0.0023630000650882,52191.0,0.0023590000346302,1770076800,JCO-USD
-0.0023360000923275,0.002375999931246,0.0023590000346302,53199.0,0.0023640000727027,1770163200,JCO-USD
-0.0023350000847131,0.0023749999236315,0.0023640000727027,54914.0,0.002337000099942,1770249600,JCO-USD
-0.002337000099942,0.0023789999540895,0.002337000099942,55106.0,0.0023640000727027,1770336000,JCO-USD
-0.0023380001075565,0.0023789999540895,0.0023640000727027,49971.0,0.0023459999356418,1770422400,JCO-USD
-0.0023380001075565,0.002377999946475,0.0023459999356418,55233.0,0.0023509999737143,1770508800,JCO-USD
-0.0023380001075565,0.002377999946475,0.0023509999737143,55831.0,0.002375999931246,1770595200,JCO-USD
-0.0022499999031424,0.0024200000334531,0.002375999931246,51904.0,0.0023550000041723,1770681600,JCO-USD
-0.0023380001075565,0.002377999946475,0.0023550000041723,50346.0,0.0023479999508708,1770768000,JCO-USD
-0.0023380001075565,0.0023940000683069,0.0023479999508708,56926.0,0.002371999900788,1770854400,JCO-USD
-0.0023380001075565,0.002377999946475,0.002371999900788,53024.0,0.0023499999660998,1770940800,JCO-USD
-0.002339000115171,0.0023789999540895,0.0023499999660998,56968.0,0.002375999931246,1771027200,JCO-USD
-0.002339000115171,0.002377999946475,0.002375999931246,53108.0,0.0023590000346302,1771113600,JCO-USD
-0.002339000115171,0.002377999946475,0.0023590000346302,54012.0,0.0023680001031607,1771200000,JCO-USD
-0.002339000115171,0.002377999946475,0.0023680001031607,55746.0,0.0023729999084025,1771286400,JCO-USD
-0.002339000115171,0.002377999946475,0.0023729999084025,51206.0,0.0023449999280273,1771372800,JCO-USD
-0.002339000115171,0.002377999946475,0.0023449999280273,47814.0,0.0023499999660998,1771459200,JCO-USD
-0.002339000115171,0.002377999946475,0.0023499999660998,52432.0,0.002375999931246,1771545600,JCO-USD
-0.002339000115171,0.0023789999540895,0.002375999931246,49699.0,0.002369999885559,1771632000,JCO-USD
-0.002339000115171,0.0023789999540895,0.002369999885559,53237.0,0.0023600000422447,1771718400,JCO-USD
-0.002339000115171,0.0023789999540895,0.0023600000422447,49867.0,0.0023670000955462,1771804800,JCO-USD
-0.002339000115171,0.0023789999540895,0.0023670000955462,51451.0,0.0023610000498592,1771891200,JCO-USD
-0.0023399998899549,0.002379999961704,0.0023610000498592,52920.0,0.0023769999388605,1771977600,JCO-USD
-0.0023399998899549,0.0023789999540895,0.0023769999388605,53596.0,0.0023570000194013,1772064000,JCO-USD
-0.0023399998899549,0.002379999961704,0.0023570000194013,52679.0,0.0023439999204128,1772150400,JCO-USD
-0.0023398490156978,0.0023798278998583,0.0023439382202923,52076.0,0.0023595795501023,1772318520,JCO-USD
-0.0,0.0,0.0,54874.0,0.0,1763596800,JESSE-USD
-0.0,0.0,0.0,33834.0,0.0,1763683200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1763769600,JESSE-USD
-0.0,0.0,0.0,738.0,0.0,1763856000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1763942400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1764028800,JESSE-USD
-0.0,0.0,0.0,117.0,0.0,1764115200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1764201600,JESSE-USD
-0.0,0.0,0.0,259.0,0.0,1764288000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1764374400,JESSE-USD
-0.0,0.0,0.0,153.0,0.0,1764460800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1764547200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1764633600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1764720000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1764806400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1764892800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1764979200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1765065600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1765152000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1765238400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1765324800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1765411200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1765497600,JESSE-USD
-0.0,0.0,0.0,459.0,0.0,1765584000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1765670400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1765756800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1765843200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1765929600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1766016000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1766102400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1766188800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1766275200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1766361600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1766448000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1766534400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1766620800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1766707200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1766793600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1766880000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1766966400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1767052800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1767139200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1767225600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1767312000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1767398400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1767484800,JESSE-USD
-0.0,0.0,0.0,3179.0,0.0,1767571200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1767657600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1767744000,JESSE-USD
-0.0,0.0,0.0,398.0,0.0,1767830400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1767916800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1768003200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1768089600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1768176000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1768262400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1768348800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1768435200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1768521600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1768608000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1769040000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1769126400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1770076800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1770163200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1770249600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1770422400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1770508800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1770854400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1770940800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1771027200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1771372800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1771459200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1771545600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1771632000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1771718400,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1771804800,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1771891200,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1771977600,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1772064000,JESSE-USD
-0.0,0.0,0.0,0.0,0.0,1772150400,JESSE-USD
-3.2167529680519544e-14,3.2168000630838223e-14,3.2168000630838223e-14,7.0,3.2167529680519544e-14,1772318520,JESSE-USD
-1.029283046722412,1.5488710403442385,1.4053900241851809,11031.0,1.401487946510315,1770163200,JWT-USD
-0.9044910073280334,1.401487946510315,1.401487946510315,9274.0,1.324036955833435,1770249600,JWT-USD
-0.8876839876174927,1.489933967590332,1.324036955833435,4882.0,1.0757900476455688,1770336000,JWT-USD
-0.7430679798126221,1.1208750009536743,1.0757900476455688,0.0,1.0288889408111572,1770422400,JWT-USD
-0.752219021320343,1.0288889408111572,1.0288889408111572,0.0,0.9425820112228394,1770508800,JWT-USD
-0.6401209831237793,0.9425820112228394,0.9425820112228394,0.0,0.7194809913635254,1770595200,JWT-USD
-0.6347249746322632,0.7247840166091919,0.7194809913635254,0.0,0.719543993473053,1770681600,JWT-USD
-0.5052800178527832,0.7449719905853271,0.7059730291366577,0.0,0.6569179892539978,1770768000,JWT-USD
-0.6432939767837524,0.7059789896011353,0.6569179892539978,0.0,0.6605179905891418,1770854400,JWT-USD
-0.544173002243042,0.6678140163421631,0.6605179905891418,0.0,0.6509609818458557,1770940800,JWT-USD
-0.5122219920158386,0.6509609818458557,0.6509609818458557,0.0,0.5797579884529114,1771027200,JWT-USD
-0.4345200061798095,0.7385990023612976,0.5797579884529114,3994.0,0.6471830010414124,1771113600,JWT-USD
-0.3832469880580902,0.6471830010414124,0.6471830010414124,0.0,0.5324789881706238,1771200000,JWT-USD
-0.3591350018978119,0.5389429926872253,0.5324789881706238,0.0,0.485711008310318,1771286400,JWT-USD
-0.3847529888153076,0.4930959939956665,0.485711008310318,0.0,0.4463939964771271,1771372800,JWT-USD
-0.3561449944972992,0.5147479772567749,0.4463939964771271,0.0,0.5119689702987671,1771459200,JWT-USD
-0.4488629996776581,0.5338590145111084,0.5119689702987671,0.0,0.5032960176467896,1771545600,JWT-USD
-0.4456869959831238,0.5037009716033936,0.5032960176467896,0.0,0.4720459878444671,1771632000,JWT-USD
-0.3865050077438354,0.4840750098228454,0.4720459878444671,0.0,0.4840750098228454,1771718400,JWT-USD
-0.4393300116062164,0.4861330091953277,0.4840750098228454,0.0,0.4861330091953277,1771804800,JWT-USD
-0.4748350083827972,0.4861330091953277,0.4861330091953277,0.0,0.4748350083827972,1771891200,JWT-USD
-0.3860670030117035,0.5015400052070618,0.3860670030117035,0.0,0.4565559923648834,1771977600,JWT-USD
-0.4008210003376007,0.4759939908981323,0.4565559923648834,0.0,0.4759939908981323,1772064000,JWT-USD
-0.4759939908981323,1.1661659479141235,0.4759939908981323,0.0,1.1408350467681885,1772150400,JWT-USD
-1.1236300468444824,1.342272400856018,1.1408348083496094,1611.0,1.342272400856018,1772318520,JWT-USD
-193.75,194.0399932861328,193.8999938964844,411.0,194.0399932861328,1761177600,JNJX-USD
-192.25999450683597,194.0399932861328,194.0399932861328,48.0,192.25999450683597,1761264000,JNJX-USD
-192.25999450683597,192.25999450683597,192.25999450683597,20.0,192.25999450683597,1761350400,JNJX-USD
-192.25999450683597,192.25999450683597,192.25999450683597,20.0,192.25999450683597,1761436800,JNJX-USD
-189.1000061035156,192.25999450683597,192.25999450683597,2417.0,192.2100067138672,1761523200,JNJX-USD
-187.83999633789065,192.2100067138672,192.2100067138672,2217.0,188.1699981689453,1761609600,JNJX-USD
-184.8699951171875,188.1699981689453,188.1699981689453,1100.0,187.7700042724609,1761696000,JNJX-USD
-187.7700042724609,190.0800018310547,187.7700042724609,676.0,189.7100067138672,1761782400,JNJX-USD
-186.6300048828125,190.50999450683597,189.7100067138672,824.0,189.9499969482422,1761868800,JNJX-USD
-189.9499969482422,189.9499969482422,189.9499969482422,106.0,189.9499969482422,1761955200,JNJX-USD
-189.9499969482422,189.9499969482422,189.9499969482422,106.0,189.9499969482422,1762041600,JNJX-USD
-188.1699981689453,190.94000244140625,189.9499969482422,655.0,188.1699981689453,1762128000,JNJX-USD
-184.3500061035156,188.3800048828125,188.1699981689453,36365.0,188.05999755859372,1762214400,JNJX-USD
-185.3000030517578,189.3300018310547,188.05999755859372,701.0,186.75,1762300800,JNJX-USD
-183.02999877929688,189.6999969482422,186.75,798.0,184.1999969482422,1762387200,JNJX-USD
-184.1999969482422,192.32000732421875,184.1999969482422,292.0,187.72999572753903,1762473600,JNJX-USD
-187.72999572753903,191.6699981689453,187.72999572753903,23.0,191.6699981689453,1762560000,JNJX-USD
-191.6699981689453,191.6699981689453,191.6699981689453,23.0,191.6699981689453,1762646400,JNJX-USD
-181.3600006103516,192.6199951171875,191.6699981689453,1306.0,192.6199951171875,1762732800,JNJX-USD
-185.63999938964844,193.75,192.6199951171875,523.0,193.75,1762819200,JNJX-USD
-192.1199951171875,199.5800018310547,193.75,1858.0,199.25,1762905600,JNJX-USD
-194.0200042724609,200.1199951171875,199.25,1596.0,200.1199951171875,1762992000,JNJX-USD
-195.16000366210935,200.1199951171875,200.1199951171875,375.0,196.83999633789065,1763078400,JNJX-USD
-196.83999633789065,196.83999633789065,196.83999633789065,25.0,196.83999633789065,1763164800,JNJX-USD
-196.83999633789065,196.83999633789065,196.83999633789065,25.0,196.83999633789065,1763251200,JNJX-USD
-195.2400054931641,200.1499938964844,196.83999633789065,2341.0,199.1699981689453,1763337600,JNJX-USD
-198.6300048828125,200.5,199.1699981689453,1721.0,200.5,1763424000,JNJX-USD
-198.6999969482422,203.82000732421875,200.5,726.0,202.17999267578125,1763510400,JNJX-USD
-202.1000061035156,207.19000244140625,202.17999267578125,1234.0,203.2400054931641,1763596800,JNJX-USD
-203.2400054931641,210.22999572753903,203.2400054931641,939.0,209.6100006103516,1763683200,JNJX-USD
-209.6100006103516,209.6100006103516,209.6100006103516,58.0,209.6100006103516,1763769600,JNJX-USD
-209.6100006103516,209.6100006103516,209.6100006103516,58.0,209.6100006103516,1763856000,JNJX-USD
-202.47000122070312,209.6100006103516,209.6100006103516,921.0,204.7899932861328,1763942400,JNJX-USD
-204.1699981689453,210.44000244140625,204.7899932861328,999.0,208.3600006103516,1764028800,JNJX-USD
-206.25999450683597,212.80999755859372,208.3600006103516,1096.0,212.6999969482422,1764115200,JNJX-USD
-212.6999969482422,212.6999969482422,212.6999969482422,15.0,212.6999969482422,1764201600,JNJX-USD
-200.91000366210935,213.13999938964844,212.6999969482422,1060.0,200.91000366210935,1764288000,JNJX-USD
-200.91000366210935,200.91000366210935,200.91000366210935,20.0,200.91000366210935,1764374400,JNJX-USD
-200.91000366210935,200.91000366210935,200.91000366210935,20.0,200.91000366210935,1764460800,JNJX-USD
-200.19000244140625,212.6199951171875,200.91000366210935,3366.0,200.19000244140625,1764547200,JNJX-USD
-200.19000244140625,207.19000244140625,200.19000244140625,1432.0,205.25,1764633600,JNJX-USD
-202.25999450683597,209.47999572753903,205.25,572.0,206.0399932861328,1764720000,JNJX-USD
-202.05999755859372,214.77999877929688,206.0399932861328,1777.0,204.44000244140625,1764806400,JNJX-USD
-201.3600006103516,204.9900054931641,204.44000244140625,2251.0,201.3800048828125,1764892800,JNJX-USD
-201.3800048828125,201.3800048828125,201.3800048828125,3.0,201.3800048828125,1764979200,JNJX-USD
-201.3800048828125,201.3800048828125,201.3800048828125,3.0,201.3800048828125,1765065600,JNJX-USD
-200.72999572753903,203.30999755859372,201.3800048828125,1200.0,201.83999633789065,1765152000,JNJX-USD
-200.57000732421875,204.47000122070312,201.83999633789065,1344.0,200.57000732421875,1765238400,JNJX-USD
-200.0500030517578,208.19000244140625,200.57000732421875,697.0,208.19000244140625,1765324800,JNJX-USD
-204.8800048828125,211.05999755859372,208.19000244140625,1444.0,211.0,1765411200,JNJX-USD
-209.82000732421875,211.7100067138672,211.0,890.0,211.7100067138672,1765497600,JNJX-USD
-211.7100067138672,211.7100067138672,211.7100067138672,40.0,211.7100067138672,1765584000,JNJX-USD
-211.7100067138672,211.7100067138672,211.7100067138672,40.0,211.7100067138672,1765670400,JNJX-USD
-211.7100067138672,220.00999450683597,211.7100067138672,1265.0,216.47000122070312,1765756800,JNJX-USD
-208.97999572753903,216.47000122070312,216.47000122070312,1999.0,209.3000030517578,1765843200,JNJX-USD
-208.72000122070312,216.0200042724609,209.3000030517578,2681.0,210.9900054931641,1765929600,JNJX-USD
-208.3600006103516,211.05999755859372,210.9900054931641,824.0,208.3600006103516,1766016000,JNJX-USD
-206.5399932861328,209.2400054931641,208.3600006103516,478.0,206.5399932861328,1766102400,JNJX-USD
-206.5399932861328,206.54010009765625,206.5399932861328,71.0,206.54010009765625,1766188800,JNJX-USD
-206.54010009765625,206.54010009765625,206.54010009765625,71.0,206.54010009765625,1766275200,JNJX-USD
-205.3995513916016,211.7866668701172,206.54010009765625,268.0,207.4499969482422,1766361600,JNJX-USD
-205.4900054931641,207.4499969482422,207.4499969482422,1071.0,205.4900054931641,1766448000,JNJX-USD
-205.4900054931641,207.5914001464844,205.4900054931641,25.0,207.5914001464844,1766534400,JNJX-USD
-207.5914001464844,207.5914001464844,207.5914001464844,15.0,207.5914001464844,1766620800,JNJX-USD
-206.88999938964844,208.4641876220703,207.5914001464844,658.0,206.88999938964844,1766707200,JNJX-USD
-206.88999938964844,206.89715576171875,206.88999938964844,99.0,206.89715576171875,1766793600,JNJX-USD
-206.89715576171875,206.89715576171875,206.89715576171875,99.0,206.89715576171875,1766880000,JNJX-USD
-205.42930603027344,209.9419403076172,206.89715576171875,1803.0,208.08729553222656,1766966400,JNJX-USD
-208.0800018310547,208.08729553222656,208.08729553222656,20.0,208.0800018310547,1767052800,JNJX-USD
-206.75999450683597,208.0800018310547,208.0800018310547,56.0,207.1000061035156,1767139200,JNJX-USD
-207.1000061035156,207.1054229736328,207.1000061035156,24.0,207.1054229736328,1767225600,JNJX-USD
-206.08387756347656,212.9272308349609,207.1054229736328,733.0,212.9272308349609,1767312000,JNJX-USD
-212.9272308349609,212.9272308349609,212.9272308349609,22.0,212.9272308349609,1767398400,JNJX-USD
-212.9272308349609,212.9272308349609,212.9272308349609,22.0,212.9272308349609,1767484800,JNJX-USD
-205.5483245849609,212.9272308349609,212.9272308349609,1129.0,206.67999267578125,1767571200,JNJX-USD
-204.7899932861328,206.67999267578125,206.67999267578125,143.0,205.8300018310547,1767657600,JNJX-USD
-204.6300048828125,207.3500061035156,205.8300018310547,65.0,207.3500061035156,1767744000,JNJX-USD
-207.3500061035156,212.22000122070312,207.3500061035156,53.0,207.97000122070312,1767830400,JNJX-USD
-204.97999572753903,207.97000122070312,207.97000122070312,420.0,204.97999572753903,1767916800,JNJX-USD
-204.97999572753903,204.9830017089844,204.97999572753903,118.0,204.97999572753903,1768003200,JNJX-USD
-204.97999572753903,204.97999572753903,204.97999572753903,118.0,204.97999572753903,1768089600,JNJX-USD
-204.4199981689453,209.5399932861328,204.97999572753903,2354.0,207.4900054931641,1768176000,JNJX-USD
-207.4900054931641,213.2700042724609,207.4900054931641,38.0,213.2700042724609,1768262400,JNJX-USD
-213.2700042724609,215.19000244140625,213.2700042724609,49.0,215.19000244140625,1768348800,JNJX-USD
-215.19000244140625,219.57000732421875,215.19000244140625,8553.0,219.57000732421875,1768435200,JNJX-USD
-218.1100006103516,220.05999755859372,219.57000732421875,190.0,219.0500030517578,1768521600,JNJX-USD
-219.0500030517578,219.0564727783203,219.0500030517578,38.0,219.0500030517578,1768608000,JNJX-USD
-219.0500030517578,219.0500030517578,219.0500030517578,38.0,219.0500030517578,1768694400,JNJX-USD
-219.0500030517578,219.0500030517578,219.0500030517578,38.0,219.0500030517578,1768780800,JNJX-USD
-215.7400054931641,219.06640625,219.0500030517578,1440.0,218.5,1768867200,JNJX-USD
-216.1199951171875,218.5,218.5,605.0,217.3699951171875,1768953600,JNJX-USD
-217.1000061035156,218.00999450683597,217.3699951171875,465.0,217.1000061035156,1769040000,JNJX-USD
-217.1000061035156,218.9900054931641,217.1000061035156,269.0,218.17999267578125,1769126400,JNJX-USD
-218.17999267578125,218.1837158203125,218.17999267578125,64.0,218.1837158203125,1769212800,JNJX-USD
-218.1837158203125,218.1837158203125,218.1837158203125,64.0,218.1837158203125,1769299200,JNJX-USD
-218.1837158203125,233.27874755859372,218.1837158203125,2821.0,221.7700042724609,1769385600,JNJX-USD
-221.7700042724609,226.47000122070312,221.7700042724609,4814.0,224.8699951171875,1769472000,JNJX-USD
-223.83999633789065,228.05999755859372,224.8699951171875,463.0,228.05999755859372,1769558400,JNJX-USD
-227.7899932861328,232.9900054931641,228.05999755859372,1298.0,229.1000061035156,1769644800,JNJX-USD
-223.83999633789065,229.1000061035156,229.1000061035156,597.0,227.83999633789065,1769731200,JNJX-USD
-227.83999633789065,227.8437347412109,227.83999633789065,23.0,227.83999633789065,1769817600,JNJX-USD
-227.83999633789065,227.83999633789065,227.83999633789065,23.0,227.83999633789065,1769904000,JNJX-USD
-227.77999877929688,237.92999267578125,227.83999633789065,906.0,237.92999267578125,1769990400,JNJX-USD
-229.97000122070312,237.92999267578125,237.92999267578125,728.0,234.67999267578125,1770076800,JNJX-USD
-232.97000122070312,235.3999938964844,234.67999267578125,603.0,233.25999450683597,1770163200,JNJX-USD
-232.55999755859372,240.97999572753903,233.25999450683597,1921.0,237.8800048828125,1770249600,JNJX-USD
-237.8800048828125,242.02999877929688,237.8800048828125,3410.0,240.4900054931641,1770336000,JNJX-USD
-240.4900054931641,240.49896240234372,240.4900054931641,7.0,240.49896240234372,1770422400,JNJX-USD
-240.49896240234372,240.49896240234372,240.49896240234372,7.0,240.49896240234372,1770508800,JNJX-USD
-235.44000244140625,240.49896240234372,240.49896240234372,3597.0,237.66000366210935,1770595200,JNJX-USD
-237.66000366210935,240.1100006103516,237.66000366210935,954.0,239.8300018310547,1770681600,JNJX-USD
-237.6199951171875,242.05999755859372,239.8300018310547,1535.0,240.6699981689453,1770768000,JNJX-USD
-240.55999755859372,246.0,240.6699981689453,459.0,244.22000122070312,1770854400,JNJX-USD
-241.50999450683597,246.38999938964844,244.22000122070312,2414.0,244.3500061035156,1770940800,JNJX-USD
-244.3500061035156,244.3570251464844,244.3500061035156,13.0,244.3570251464844,1771027200,JNJX-USD
-244.3570251464844,244.3570251464844,244.3570251464844,13.0,244.3570251464844,1771113600,JNJX-USD
-244.3570251464844,244.3570251464844,244.3570251464844,13.0,244.3570251464844,1771200000,JNJX-USD
-240.83999633789065,245.7899932861328,244.3570251464844,290.0,243.19000244140625,1771286400,JNJX-USD
-241.7400054931641,245.9600067138672,243.19000244140625,1291.0,244.22000122070312,1771372800,JNJX-USD
-244.19000244140625,253.05999755859372,244.22000122070312,3637.0,246.00999450683597,1771459200,JNJX-USD
-245.25,248.69000244140625,246.00999450683597,314.0,245.25,1771545600,JNJX-USD
-245.25,245.2595672607422,245.25,25.0,245.2595672607422,1771632000,JNJX-USD
-245.25,245.2595672607422,245.2595672607422,25.0,245.25,1771718400,JNJX-USD
-243.0577850341797,245.39840698242188,245.25,193.0,243.97023010253903,1771804800,JNJX-USD
-243.07000732421875,254.5200042724609,243.97023010253903,152.0,246.97000122070312,1771891200,JNJX-USD
-238.5200042724609,254.6100006103516,246.97000122070312,7089.0,244.75999450683597,1771977600,JNJX-USD
-237.58999633789065,245.9900054931641,244.75999450683597,3448.0,243.33999633789065,1772064000,JNJX-USD
-243.33999633789065,248.97000122070312,243.33999633789065,107.0,248.97000122070312,1772150400,JNJX-USD
-248.97000122070312,248.97950744628903,248.97000122070312,20.0,248.97950744628903,1772318340,JNJX-USD
-50.58725357055664,50.64587020874024,50.622833251953125,32.0,50.61378860473633,1767830400,JAAAON-USD
-50.60406875610352,50.65803146362305,50.61378860473633,0.0,50.64107894897461,1767916800,JAAAON-USD
-50.64107894897461,50.64107894897461,50.64107894897461,0.0,50.64107894897461,1768003200,JAAAON-USD
-50.64107894897461,50.64107894897461,50.64107894897461,0.0,50.64107894897461,1768089600,JAAAON-USD
-50.64107894897461,50.64107894897461,50.64107894897461,0.0,50.64107894897461,1768176000,JAAAON-USD
-50.633209228515625,50.68593215942383,50.64107894897461,20.0,50.68402099609375,1768262400,JAAAON-USD
-50.63859939575195,50.69328689575195,50.68402099609375,21.0,50.65938186645508,1768348800,JAAAON-USD
-50.64497756958008,50.68521499633789,50.65938186645508,100.0,50.661468505859375,1768435200,JAAAON-USD
-50.661468505859375,50.67132186889648,50.661468505859375,0.0,50.67132186889648,1768521600,JAAAON-USD
-50.67132186889648,50.67132186889648,50.67132186889648,0.0,50.67132186889648,1768608000,JAAAON-USD
-50.67132186889648,50.67132186889648,50.67132186889648,0.0,50.67132186889648,1768694400,JAAAON-USD
-50.67132186889648,50.67132186889648,50.67132186889648,0.0,50.67132186889648,1768780800,JAAAON-USD
-50.67132186889648,50.767555236816406,50.67132186889648,7841.0,50.73378753662109,1768867200,JAAAON-USD
-50.712032318115234,50.774993896484375,50.73378753662109,573.0,50.74928665161133,1768953600,JAAAON-USD
-50.73034286499024,50.7893180847168,50.74928665161133,4303.0,50.74855422973633,1769040000,JAAAON-USD
-50.73492431640625,50.81425476074219,50.74855422973633,205.0,50.79537963867188,1769126400,JAAAON-USD
-50.75498962402344,50.79676055908203,50.79537963867188,0.0,50.76886749267578,1769212800,JAAAON-USD
-50.76886749267578,50.76886749267578,50.76886749267578,0.0,50.76886749267578,1769299200,JAAAON-USD
-50.7381477355957,50.80501174926758,50.76886749267578,50.0,50.75231552124024,1769385600,JAAAON-USD
-50.73237991333008,50.78318786621094,50.75231552124024,0.0,50.75308227539063,1769472000,JAAAON-USD
-50.74884033203125,50.81864547729492,50.75308227539063,582.0,50.77652740478516,1769558400,JAAAON-USD
-50.76022338867188,50.821624755859375,50.77652740478516,104.0,50.80166244506836,1769644800,JAAAON-USD
-50.63483810424805,50.84420776367188,50.80166244506836,0.0,50.6436653137207,1769731200,JAAAON-USD
-50.6436653137207,50.6436653137207,50.6436653137207,0.0,50.6436653137207,1769817600,JAAAON-USD
-50.6436653137207,50.6436653137207,50.6436653137207,0.0,50.6436653137207,1769904000,JAAAON-USD
-50.6436653137207,50.71078872680664,50.6436653137207,208.0,50.70083236694336,1769990400,JAAAON-USD
-50.6466064453125,50.74953842163086,50.70083236694336,21.0,50.67803955078125,1770076800,JAAAON-USD
-50.646854400634766,50.73770523071289,50.67803955078125,0.0,50.670440673828125,1770163200,JAAAON-USD
-50.59327697753906,50.670440673828125,50.670440673828125,100.0,50.59608840942383,1770249600,JAAAON-USD
-50.58917236328125,50.69130325317383,50.59608840942383,3496.0,50.66958999633789,1770336000,JAAAON-USD
-50.64816665649414,50.689697265625,50.66958999633789,0.0,50.66636276245117,1770422400,JAAAON-USD
-50.66636276245117,50.66636276245117,50.66636276245117,0.0,50.66636276245117,1770508800,JAAAON-USD
-50.66636276245117,50.66636276245117,50.66636276245117,0.0,50.66636276245117,1770595200,JAAAON-USD
-50.66636276245117,50.66636276245117,50.66636276245117,0.0,50.66636276245117,1770681600,JAAAON-USD
-50.66636276245117,50.66636276245117,50.66636276245117,0.0,50.66636276245117,1770768000,JAAAON-USD
-50.66636276245117,50.66636276245117,50.66636276245117,0.0,50.66636276245117,1770854400,JAAAON-USD
-50.66636276245117,50.66636276245117,50.66636276245117,0.0,50.66636276245117,1770940800,JAAAON-USD
-50.66636276245117,50.66636276245117,50.66636276245117,0.0,50.66636276245117,1771027200,JAAAON-USD
-50.66636276245117,50.66636276245117,50.66636276245117,0.0,50.66636276245117,1771113600,JAAAON-USD
-50.66636276245117,50.66636276245117,50.66636276245117,0.0,50.66636276245117,1771200000,JAAAON-USD
-50.66636276245117,50.66636276245117,50.66636276245117,0.0,50.66636276245117,1771286400,JAAAON-USD
-50.66636276245117,50.66636276245117,50.66636276245117,0.0,50.66636276245117,1771372800,JAAAON-USD
-50.66636276245117,50.8821907043457,50.66636276245117,380.0,50.86265563964844,1771459200,JAAAON-USD
-50.850704193115234,50.90867614746094,50.86265563964844,0.0,50.904090881347656,1771545600,JAAAON-USD
-50.904090881347656,50.904090881347656,50.904090881347656,0.0,50.904090881347656,1771632000,JAAAON-USD
-50.904090881347656,50.904090881347656,50.904090881347656,0.0,50.904090881347656,1771718400,JAAAON-USD
-50.834564208984375,50.92092514038086,50.904090881347656,20.0,50.87657928466797,1771804800,JAAAON-USD
-50.8389778137207,50.91636276245117,50.87657928466797,1554.0,50.87074279785156,1771891200,JAAAON-USD
-50.845333099365234,50.895355224609375,50.87074279785156,0.0,50.87778472900391,1771977600,JAAAON-USD
-50.87778472900391,50.87778472900391,50.87778472900391,0.0,50.87778472900391,1772064000,JAAAON-USD
-50.87778472900391,50.87778472900391,50.87778472900391,0.0,50.87778472900391,1772150400,JAAAON-USD
-50.46725845336914,50.87778472900391,50.87778472900391,1541.0,50.48656845092773,1772318460,JAAAON-USD
-0.0208160001784563,0.0221529994159936,0.0208229999989271,211949.0,0.022079000249505,1738108800,JAV-USD
-0.0212069991976022,0.0225530005991458,0.022079000249505,214927.0,0.0214779991656541,1738195200,JAV-USD
-0.0210609994828701,0.0217790007591247,0.0214779991656541,237397.0,0.0213450007140636,1738281600,JAV-USD
-0.0207899995148181,0.0214350000023841,0.0213450007140636,220479.0,0.0209289994090795,1738368000,JAV-USD
-0.0174039993435144,0.0211839992552995,0.0209289994090795,139874.0,0.0174139998853206,1738454400,JAV-USD
-0.0158789996057748,0.020100999623537,0.0174139998853206,72643.0,0.0200609993189573,1738540800,JAV-USD
-0.0189319998025894,0.020151000469923,0.0200609993189573,213518.0,0.0189640000462532,1738627200,JAV-USD
-0.0185509994626045,0.0195450000464916,0.0189640000462532,226557.0,0.0191190000623464,1738713600,JAV-USD
-0.0183400008827447,0.0196199994534254,0.0191190000623464,227962.0,0.0184330008924007,1738800000,JAV-USD
-0.0152399996295571,0.0189960002899169,0.0184330008924007,209060.0,0.0154959997162222,1738886400,JAV-USD
-0.0150269996374845,0.0158949997276067,0.0154959997162222,224248.0,0.0153350001201033,1738972800,JAV-USD
-0.0136259999126195,0.0156970005482435,0.0153350001201033,211587.0,0.0138259995728731,1739059200,JAV-USD
-0.0136820003390312,0.0142109999433159,0.0138259995728731,207019.0,0.0139950001612305,1739145600,JAV-USD
-0.0134509997442364,0.0143060004338622,0.0139950001612305,200936.0,0.0134600000455975,1739232000,JAV-USD
-0.0120980003848671,0.0136430002748966,0.0134600000455975,175977.0,0.0135220000520348,1739318400,JAV-USD
-0.0131930001080036,0.0137710003182291,0.0135220000520348,211337.0,0.0132940001785755,1739404800,JAV-USD
-0.0132649997249245,0.0137000000104308,0.0132940001785755,20011.0,0.0136139998212456,1739491200,JAV-USD
-0.0133969997987151,0.0138210002332925,0.0136139998212456,24267.0,0.0133980000391602,1739577600,JAV-USD
-0.0133769996464252,0.0136449998244643,0.0133980000391602,25489.0,0.0134910000488162,1739664000,JAV-USD
-0.0117669999599456,0.0138090001419186,0.0134910000488162,33489.0,0.013230999931693,1739750400,JAV-USD
-0.0126379998400807,0.0132539998739957,0.013230999931693,15991.0,0.012972000055015,1739836800,JAV-USD
-0.0124890003353357,0.0132250003516674,0.012972000055015,14623.0,0.01261099986732,1739923200,JAV-USD
-0.0122290002182126,0.0127459997311234,0.01261099986732,12871.0,0.0123380003497004,1740009600,JAV-USD
-0.0116389999166131,0.012351999990642,0.0123380003497004,10516.0,0.0116950003430247,1740096000,JAV-USD
-0.0111739998683333,0.0120829995721578,0.0116950003430247,16857.0,0.0112549997866153,1740182400,JAV-USD
-0.011200999841094,0.0116800004616379,0.0112549997866153,15888.0,0.011646999977529,1740268800,JAV-USD
-0.0100600002333521,0.011664000339806,0.011646999977529,17913.0,0.0101290000602602,1740355200,JAV-USD
-0.0100109996274113,0.0105459997430443,0.0101290000602602,15448.0,0.0103029999881982,1740441600,JAV-USD
-0.0096650002524256,0.0103979995474219,0.0103029999881982,13498.0,0.0097909998148679,1740528000,JAV-USD
-0.0095189996063709,0.0099999997764825,0.0097909998148679,110973.0,0.009519999846816,1740614400,JAV-USD
-0.0085020000115036,0.0095290001481771,0.009519999846816,50417.0,0.008814999833703,1740700800,JAV-USD
-0.0083419997245073,0.008818999864161,0.008814999833703,14084.0,0.0084359999746084,1740787200,JAV-USD
-0.0083579998463392,0.0091289998963475,0.0084359999746084,13706.0,0.0087679997086524,1740873600,JAV-USD
-0.0079870000481605,0.0087750004604458,0.0087679997086524,12468.0,0.008016999810934,1740960000,JAV-USD
-0.0077590001747012,0.0081989997997879,0.008016999810934,11202.0,0.0081860003992915,1741046400,JAV-USD
-0.0081280004233121,0.0083200000226497,0.0081860003992915,109553.0,0.0081850001588463,1741132800,JAV-USD
-0.0080859996378421,0.0085629997774958,0.0081850001588463,9431.0,0.0082919998094439,1741219200,JAV-USD
-0.008038000203669,0.0086639998480677,0.0082919998094439,48052.0,0.0085209999233484,1741305600,JAV-USD
-0.0084330001845955,0.0088200001046061,0.0085209999233484,76687.0,0.0086099999025464,1741392000,JAV-USD
-0.0080859996378421,0.0087099997326731,0.0086099999025464,99261.0,0.0080970004200935,1741478400,JAV-USD
-0.0073009999468922,0.0084650004282593,0.0080970004200935,81404.0,0.0077129998244345,1741564800,JAV-USD
-0.0075329998508095,0.0081559997051954,0.0077129998244345,86246.0,0.0080350004136562,1741651200,JAV-USD
-0.0079349996522068,0.0081829996779561,0.0080350004136562,12117.0,0.0081049995496869,1741737600,JAV-USD
-0.0080230003222823,0.008283999748528,0.0081049995496869,71123.0,0.0080920001491904,1741824000,JAV-USD
-0.0080899996683001,0.0085950000211596,0.0080920001491904,54724.0,0.0081730000674724,1741910400,JAV-USD
-0.0081709995865821,0.0083389999344944,0.0081730000674724,12316.0,0.0082559995353221,1741996800,JAV-USD
-0.0081129996106028,0.0082949995994567,0.0082559995353221,12825.0,0.0081219999119639,1742083200,JAV-USD
-0.0081129996106028,0.00840700045228,0.0081219999119639,53930.0,0.0083360001444816,1742169600,JAV-USD
-0.0080390004441142,0.0083849998190999,0.0083360001444816,61718.0,0.0081409998238086,1742256000,JAV-USD
-0.0081369997933506,0.0090469997376203,0.0081409998238086,18494.0,0.0089919995516538,1742342400,JAV-USD
-0.0087689999490976,0.0090330000966787,0.0089919995516538,11995.0,0.0088390000164508,1742428800,JAV-USD
-0.0087419999763369,0.0094699999317526,0.0088390000164508,16498.0,0.009438999928534,1742515200,JAV-USD
-0.0093639995902776,0.0096150003373622,0.009438999928534,14008.0,0.0095119997859001,1742601600,JAV-USD
-0.0094919996336102,0.0096760001033544,0.0095119997859001,13293.0,0.0096580004319548,1742688000,JAV-USD
-0.0096370000392198,0.0101960003376007,0.0096580004319548,15574.0,0.010037999600172,1742774400,JAV-USD
-0.0100060002878308,0.0102810002863407,0.010037999600172,13072.0,0.010076000355184,1742860800,JAV-USD
-0.0098379999399185,0.0102169997990131,0.010076000355184,11526.0,0.0100689996033906,1742947200,JAV-USD
-0.0100440001115202,0.0102409999817609,0.0100689996033906,14843.0,0.0101950000971555,1743033600,JAV-USD
-0.0096709998324513,0.0102469995617866,0.0101950000971555,16328.0,0.0096890004351735,1743120000,JAV-USD
-0.0093480003997683,0.0097989998757839,0.0096890004351735,13529.0,0.0094229998067021,1743206400,JAV-USD
-0.0092390002682805,0.0094980001449584,0.0094229998067021,12811.0,0.0093259997665882,1743292800,JAV-USD
-0.0092190001159906,0.0099269999191164,0.0093259997665882,11949.0,0.009693999774754,1743379200,JAV-USD
-0.0096180001273751,0.0099900001659989,0.009693999774754,15046.0,0.0099900001659989,1743465600,JAV-USD
-0.0089689996093511,0.0099900001659989,0.0099900001659989,15499.0,0.0089919995516538,1743552000,JAV-USD
-0.0088889999315142,0.0094210002571344,0.0089919995516538,204076.0,0.0094069996848702,1743638400,JAV-USD
-0.0093080000951886,0.0099170003086328,0.0094069996848702,195123.0,0.0098770000040531,1743724800,JAV-USD
-0.0098090004175901,0.0101870000362396,0.0098770000040531,213638.0,0.0099179996177554,1743811200,JAV-USD
-0.0089619997888803,0.0099959997460246,0.0099179996177554,164268.0,0.0089750001206994,1743897600,JAV-USD
-0.0084790000692009,0.0091040004044771,0.0089750001206994,185249.0,0.0090370001271367,1743984000,JAV-USD
-0.0086650000885128,0.0092280004173517,0.0090370001271367,104686.0,0.0086749996989965,1744070400,JAV-USD
-0.0084440000355243,0.0098540000617504,0.0086749996989965,46296.0,0.0098540000617504,1744156800,JAV-USD
-0.009158999659121,0.0098540000617504,0.0098540000617504,14381.0,0.0092869997024536,1744243200,JAV-USD
-0.0092700002714991,0.0095359999686479,0.0092869997024536,33507.0,0.0094760004431009,1744329600,JAV-USD
-0.0094100004062056,0.0097120003774762,0.0094760004431009,29912.0,0.0097009995952248,1744416000,JAV-USD
-0.0093120001256465,0.0097089996561408,0.0097009995952248,31575.0,0.0093689998611807,1744502400,JAV-USD
-0.0093689998611807,0.0099109997972846,0.0093689998611807,33436.0,0.0096180001273751,1744588800,JAV-USD
-0.0088679995387792,0.0096680000424385,0.0096180001273751,38460.0,0.0088780000805854,1744675200,JAV-USD
-0.0086190002039074,0.0089159999042749,0.0088780000805854,33793.0,0.0087200002744793,1744761600,JAV-USD
-0.0086120003834366,0.0087609998881816,0.0087200002744793,30287.0,0.0086230002343654,1744848000,JAV-USD
-0.0086099999025464,0.0087390001863241,0.0086230002343654,32135.0,0.008648999966681,1744934400,JAV-USD
-0.0086460001766681,0.0087879998609423,0.008648999966681,34454.0,0.0087780002504587,1745020800,JAV-USD
-0.0086000002920627,0.0087810000404715,0.0087780002504587,33122.0,0.0086899995803833,1745107200,JAV-USD
-0.0086820004507899,0.0092780003324151,0.0086899995803833,32237.0,0.0089269997552037,1745193600,JAV-USD
-0.0088940002024173,0.0095220003277063,0.0089269997552037,30471.0,0.0094879996031522,1745280000,JAV-USD
-0.009375000372529,0.0096330000087618,0.0094879996031522,33131.0,0.0094039998948574,1745366400,JAV-USD
-0.0093000000342726,0.0094609996303915,0.0094039998948574,33691.0,0.0093250004574656,1745452800,JAV-USD
-0.0092559996992349,0.0096359997987747,0.0093250004574656,33112.0,0.0095849996432662,1745539200,JAV-USD
-0.009456000290811,0.0097120003774762,0.0095849996432662,33572.0,0.0095060002058744,1745625600,JAV-USD
-0.0086629996076226,0.0096389995887875,0.0095060002058744,40245.0,0.0088139995932579,1745712000,JAV-USD
-0.0083550000563263,0.0088539998978376,0.0088139995932579,28477.0,0.0084929997101426,1745798400,JAV-USD
-0.0083520002663135,0.0086249997839331,0.0084929997101426,32260.0,0.0083910003304481,1745884800,JAV-USD
-0.0081989997997879,0.0084699997678399,0.0083910003304481,31836.0,0.0083750002086162,1745971200,JAV-USD
-0.0083729997277259,0.0085450001060962,0.0083750002086162,29530.0,0.0084440000355243,1746057600,JAV-USD
-0.0083919996395707,0.0085140001028776,0.0084440000355243,35394.0,0.0084429997950792,1746144000,JAV-USD
-0.0083539998158812,0.0084859998896718,0.0084429997950792,31322.0,0.0084440000355243,1746230400,JAV-USD
-0.0083510000258684,0.008551999926567,0.0084440000355243,34417.0,0.0084140002727508,1746316800,JAV-USD
-0.0083520002663135,0.0085540004074573,0.0084140002727508,32327.0,0.0085530001670122,1746403200,JAV-USD
-0.0084410002455115,0.0087409997358918,0.0085530001670122,37996.0,0.0087029999122023,1746489600,JAV-USD
-0.0086960000917315,0.0091500002890825,0.0087029999122023,35151.0,0.0090180002152919,1746576000,JAV-USD
-0.0090159997344017,0.0100189996883273,0.0090180002152919,33036.0,0.0098489997908473,1746662400,JAV-USD
-0.0098149999976158,0.0108939995989203,0.0098489997908473,1463.0,0.0106220003217458,1746748800,JAV-USD
-0.0106220003217458,0.0113639999181032,0.0106220003217458,20661.0,0.0113540003076195,1746835200,JAV-USD
-0.0105820000171661,0.0113719999790191,0.0113540003076195,26236.0,0.010759999975562,1746921600,JAV-USD
-0.0103270001709461,0.0108519997447729,0.010759999975562,26455.0,0.0103759998455643,1747008000,JAV-USD
-0.0102709997445344,0.0111530004069209,0.0103759998455643,33426.0,0.0111229997128248,1747094400,JAV-USD
-0.0107410000637173,0.0111400000751018,0.0111229997128248,33752.0,0.010831999592483,1747180800,JAV-USD
-0.0107019999995827,0.0112349996343255,0.010831999592483,26142.0,0.0111630000174045,1747267200,JAV-USD
-0.0111609995365142,0.0114289997145533,0.0111630000174045,23793.0,0.0112709999084472,1747353600,JAV-USD
-0.0108340000733733,0.0112709999084472,0.0112709999084472,33301.0,0.0109519995748996,1747440000,JAV-USD
-0.0104830004274845,0.011192999780178,0.0109519995748996,31309.0,0.0109120002016425,1747526400,JAV-USD
-0.0105609996244311,0.0110409995540976,0.0109120002016425,26713.0,0.0109569998458027,1747612800,JAV-USD
-0.0107869999483227,0.0111309997737407,0.0109569998458027,29195.0,0.0109850000590085,1747699200,JAV-USD
-0.0108470004051923,0.011384000070393,0.0109850000590085,27380.0,0.0113650001585483,1747785600,JAV-USD
-0.0111919995397329,0.0115769999101758,0.0113650001585483,37637.0,0.0112169999629259,1747872000,JAV-USD
-0.010852999985218,0.011481000110507,0.0112169999629259,34256.0,0.0109780002385377,1747958400,JAV-USD
-0.0108350003138184,0.0111389998346567,0.0109780002385377,33595.0,0.0109200002625584,1748044800,JAV-USD
-0.0106929996982216,0.0111379995942115,0.0109200002625584,32957.0,0.0111309997737407,1748131200,JAV-USD
-0.0111269997432827,0.0113190002739429,0.0111309997737407,33701.0,0.0112129999324679,1748217600,JAV-USD
-0.010874000377953,0.0114249996840953,0.0112129999324679,36901.0,0.0109270000830292,1748304000,JAV-USD
-0.0108070001006126,0.0110419997945427,0.0109270000830292,31350.0,0.0110419997945427,1748390400,JAV-USD
-0.0106480000540614,0.0112319998443126,0.0110419997945427,26467.0,0.0107450000941753,1748476800,JAV-USD
-0.0105990003794431,0.0108759999275207,0.0107450000941753,17897.0,0.0107340002432465,1748563200,JAV-USD
-0.0105200000107288,0.0107730003073811,0.0107340002432465,15508.0,0.010759999975562,1748649600,JAV-USD
-0.0106459995731711,0.0108730001375079,0.010759999975562,14112.0,0.0108690001070499,1748736000,JAV-USD
-0.0107559999451041,0.0111010000109672,0.0108690001070499,16083.0,0.0110999997705221,1748822400,JAV-USD
-0.0110619999468326,0.011222000233829,0.0110999997705221,14820.0,0.0110809998586773,1748908800,JAV-USD
-0.0109710004180669,0.0112530002370476,0.0110809998586773,17021.0,0.0109810000285506,1748995200,JAV-USD
-0.0101870000362396,0.0111109996214509,0.0109810000285506,16383.0,0.0101870000362396,1749081600,JAV-USD
-0.0101699996739625,0.0106170000508427,0.0101870000362396,16266.0,0.0105330003425478,1749168000,JAV-USD
-0.010483999736607,0.0109919998794794,0.0105330003425478,13888.0,0.0108610000461339,1749254400,JAV-USD
-0.0106929996982216,0.0110219996422529,0.0108610000461339,13096.0,0.0108270002529025,1749340800,JAV-USD
-0.010768000036478,0.0121799996122717,0.0108270002529025,21390.0,0.0121799996122717,1749427200,JAV-USD
-0.0121790003031492,0.0126729998737573,0.0121799996122717,22589.0,0.0125639997422695,1749513600,JAV-USD
-0.0123840002343058,0.012984000146389,0.0125639997422695,12730.0,0.01244099996984,1749600000,JAV-USD
-0.011374999769032,0.0124989999458193,0.01244099996984,18662.0,0.0115170003846287,1749686400,JAV-USD
-0.0108040003105998,0.0115470001474022,0.0115170003846287,18192.0,0.0111020002514123,1749772800,JAV-USD
-0.0107460003346204,0.0111549999564886,0.0111020002514123,16251.0,0.0110039999708533,1749859200,JAV-USD
-0.0109540000557899,0.0111880004405975,0.0110039999708533,17235.0,0.0111090000718832,1749945600,JAV-USD
-0.0111069995909929,0.011490000411868,0.0111090000718832,16359.0,0.0112880002707242,1750032000,JAV-USD
-0.0109019996598362,0.0113159995526075,0.0112880002707242,12314.0,0.0112159997224807,1750118400,JAV-USD
-0.0111490003764629,0.0114200003445148,0.0112159997224807,17305.0,0.0113420002162456,1750204800,JAV-USD
-0.0111940000206232,0.0117659997195005,0.0113420002162456,16194.0,0.011200999841094,1750291200,JAV-USD
-0.0109099997207522,0.0113450000062584,0.011200999841094,16530.0,0.0109109999611973,1750377600,JAV-USD
-0.0105029996484518,0.0111670000478625,0.0109109999611973,19572.0,0.0106039997190237,1750464000,JAV-USD
-0.0103399995714426,0.0108880000188946,0.0106039997190237,16857.0,0.0107190003618597,1750550400,JAV-USD
-0.0107129998505115,0.0118640000000596,0.0107190003618597,17824.0,0.0118629997596144,1750636800,JAV-USD
-0.0117370001971721,0.0120729999616742,0.0118629997596144,18022.0,0.0119599997997283,1750723200,JAV-USD
-0.0117110004648566,0.0126250004395842,0.0119599997997283,20125.0,0.0126029998064041,1750809600,JAV-USD
-0.0121330004185438,0.0129279997199773,0.0126029998064041,17259.0,0.0122189996764063,1750896000,JAV-USD
-0.0119200004264712,0.0123009998351335,0.0122189996764063,17947.0,0.0119920000433921,1750982400,JAV-USD
-0.0117619996890425,0.0120209995657205,0.0119920000433921,16408.0,0.011834000237286,1751068800,JAV-USD
-0.0117650004103779,0.011994999833405,0.011834000237286,16309.0,0.0119930002838373,1751155200,JAV-USD
-0.0110200000926852,0.0120320003479719,0.0119930002838373,20343.0,0.0110430000349879,1751241600,JAV-USD
-0.0104329995810985,0.0110579999163746,0.0110430000349879,14638.0,0.010513000190258,1751328000,JAV-USD
-0.0104050002992153,0.0110039999708533,0.010513000190258,18616.0,0.0107159996405243,1751414400,JAV-USD
-0.0106189996004104,0.0108009995892643,0.0107159996405243,18960.0,0.0106389997527003,1751500800,JAV-USD
-0.0099149998277425,0.010696000419557,0.0106389997527003,18335.0,0.0099680004641413,1751587200,JAV-USD
-0.0093080000951886,0.010246000252664,0.0099680004641413,13876.0,0.0093679996207356,1751673600,JAV-USD
-0.0091169998049736,0.009442999958992,0.0093679996207356,17217.0,0.0092489998787641,1751760000,JAV-USD
-0.009077999740839,0.0094170002266764,0.0092489998787641,14452.0,0.0093660000711679,1751846400,JAV-USD
-0.009073999710381,0.0094860000535845,0.0093660000711679,17357.0,0.0092209996655583,1751932800,JAV-USD
-0.00883200019598,0.0093660000711679,0.0092209996655583,20389.0,0.0089880004525184,1752019200,JAV-USD
-0.0086099999025464,0.009108000434935,0.0089880004525184,20406.0,0.0086249997839331,1752105600,JAV-USD
-0.0073899999260902,0.0086249997839331,0.0086249997839331,23075.0,0.0073910001665353,1752192000,JAV-USD
-0.0072499997913837,0.0073990002274513,0.0073910001665353,16106.0,0.0072849998250603,1752278400,JAV-USD
-0.0068740001879632,0.0072940001264214,0.0072849998250603,11346.0,0.0069369999691843,1752364800,JAV-USD
-0.006794000044465,0.007054999936372,0.0069369999691843,16921.0,0.0069059999659657,1752451200,JAV-USD
-0.0067830001935362,0.0071020000614225,0.0069059999659657,18075.0,0.0071020000614225,1752537600,JAV-USD
-0.0070830001495778,0.007594000082463,0.0071020000614225,13200.0,0.0074930000118911,1752624000,JAV-USD
-0.0074399998411536,0.0078659998252987,0.0074930000118911,19000.0,0.0077240001410245,1752710400,JAV-USD
-0.0076649999246001,0.0082689998671412,0.0077240001410245,22896.0,0.0080819996073842,1752796800,JAV-USD
-0.0079669998958706,0.0081919999793171,0.0080819996073842,18144.0,0.0080089997500181,1752883200,JAV-USD
-0.0079990001395344,0.0082869995385408,0.0080089997500181,17420.0,0.0082320002838969,1752969600,JAV-USD
-0.0081529999151825,0.0083250002935528,0.0082320002838969,16802.0,0.0081690000370144,1753056000,JAV-USD
-0.0076839998364448,0.0082029998302459,0.0081690000370144,18621.0,0.0077289999462664,1753142400,JAV-USD
-0.0074149998836219,0.0077929999679327,0.0077289999462664,15576.0,0.0074689998291432,1753228800,JAV-USD
-0.0074390000663697,0.0077349999919533,0.0074689998291432,11774.0,0.007679000031203,1753315200,JAV-USD
-0.0075229997746646,0.0076970001682639,0.007679000031203,13977.0,0.0076879998669028,1753401600,JAV-USD
-0.0076290001161396,0.0077410000376403,0.0076879998669028,15752.0,0.0076930001378059,1753488000,JAV-USD
-0.0076069999486207,0.0078520001843571,0.0076930001378059,15353.0,0.0078339995816349,1753574400,JAV-USD
-0.0074979998171329,0.0078880004584789,0.0078339995816349,12416.0,0.0075489999726414,1753660800,JAV-USD
-0.0073629999533295,0.0076359999366104,0.0075489999726414,17354.0,0.0073919999413192,1753747200,JAV-USD
-0.0072659999132156,0.0074900002218782,0.0073919999413192,9544.0,0.0073090000078082,1753833600,JAV-USD
-0.0070890001952648,0.0074749998748302,0.0073090000078082,10439.0,0.0070890001952648,1753920000,JAV-USD
-0.0067400000989437,0.0071350000798702,0.0070890001952648,12908.0,0.0067449999041855,1754006400,JAV-USD
-0.0062640001997351,0.0068509997799992,0.0067449999041855,17708.0,0.0062799998559057,1754092800,JAV-USD
-0.0062600001692771,0.0066709998063743,0.0062799998559057,17693.0,0.0066370000131428,1754179200,JAV-USD
-0.0063280002214014,0.0066450000740587,0.0066370000131428,19890.0,0.0064280000515282,1754265600,JAV-USD
-0.0060569997876882,0.0064280000515282,0.0064280000515282,16639.0,0.0060800001956522,1754352000,JAV-USD
-0.0059369998052716,0.0061610001139342,0.0060800001956522,16080.0,0.0059699998237192,1754438400,JAV-USD
-0.0056969998404383,0.0059879999607801,0.0059699998237192,15067.0,0.0058550001122057,1754524800,JAV-USD
-0.0057890000753104,0.0059520001523196,0.0058550001122057,15243.0,0.0058559998869895,1754611200,JAV-USD
-0.0058100000023841,0.0061320001259446,0.0058559998869895,12696.0,0.0060899998061358,1754697600,JAV-USD
-0.0059139998629689,0.0061329999007284,0.0060899998061358,17984.0,0.0059699998237192,1754784000,JAV-USD
-0.0059050000272691,0.0061019998975098,0.0059699998237192,15544.0,0.0059420000761747,1754870400,JAV-USD
-0.0057100001722574,0.0060370001010596,0.0059420000761747,11829.0,0.0058140000328421,1754956800,JAV-USD
-0.0057749999687075,0.0058869998902082,0.0058140000328421,15546.0,0.005826000124216,1755043200,JAV-USD
-0.0056170001626014,0.0058869998902082,0.005826000124216,16591.0,0.0056889997795224,1755129600,JAV-USD
-0.0055829999037086,0.0058329999446868,0.0056889997795224,13756.0,0.0056230002082884,1755216000,JAV-USD
-0.0055849999189376,0.0056670000776648,0.0056230002082884,15559.0,0.005652000196278,1755302400,JAV-USD
-0.0055379997938871,0.0058169998228549,0.005652000196278,13160.0,0.0055570001713931,1755388800,JAV-USD
-0.0053369998931884,0.0056239999830722,0.0055570001713931,18642.0,0.0054359999485313,1755475200,JAV-USD
-0.005202000029385,0.0054759997874498,0.0054359999485313,19867.0,0.0052310000173747,1755561600,JAV-USD
-0.0052069998346269,0.0054620001465082,0.0052310000173747,12916.0,0.0054600001312792,1755648000,JAV-USD
-0.0051810001023113,0.0054680001921951,0.0054600001312792,11479.0,0.0052000000141561,1755734400,JAV-USD
-0.0051839998923242,0.0056830001994967,0.0052000000141561,10152.0,0.0056770001538097,1755820800,JAV-USD
-0.0055709998123347,0.0056790001690387,0.0056770001538097,748.0,0.0056239999830722,1755907200,JAV-USD
-0.0055829999037086,0.0057569998316466,0.0056239999830722,1008.0,0.0055860001593828,1755993600,JAV-USD
-0.005129000172019,0.0056269997730851,0.0055860001593828,7478.0,0.0051429998129606,1756080000,JAV-USD
-0.0051070000045001,0.0052439998835325,0.0051429998129606,12994.0,0.0051669999957084,1756166400,JAV-USD
-0.0051029999740421,0.0052350000478327,0.0051669999957084,12869.0,0.0051029999740421,1756252800,JAV-USD
-0.0049250000156462,0.0052379998378455,0.0051029999740421,16125.0,0.004927999805659,1756339200,JAV-USD
-0.0048150001093745,0.0050099999643862,0.004927999805659,13260.0,0.0048679998144507,1756425600,JAV-USD
-0.0048079998232424,0.0049049998633563,0.0048679998144507,13155.0,0.0048239999450743,1756512000,JAV-USD
-0.004588000010699,0.0048540001735091,0.0048239999450743,13172.0,0.0047010001726448,1756598400,JAV-USD
-0.0044920002110302,0.0047189998440444,0.0047010001726448,11312.0,0.0045269997790455,1756684800,JAV-USD
-0.0044430000707507,0.0045830002054572,0.0045269997790455,10381.0,0.0044780001044273,1756771200,JAV-USD
-0.0043999999761581,0.0044920002110302,0.0044780001044273,11126.0,0.0044519999064505,1756857600,JAV-USD
-0.0043219998478889,0.0044599999673664,0.0044519999064505,13655.0,0.004333000164479,1756944000,JAV-USD
-0.0042730001732707,0.0043850000947713,0.004333000164479,11692.0,0.0042820000089704,1757030400,JAV-USD
-0.0042799999937415,0.0043580001220107,0.0042820000089704,17109.0,0.0043009999208152,1757116800,JAV-USD
-0.0042300000786781,0.0043620001524686,0.0043009999208152,17222.0,0.0042500002309679,1757203200,JAV-USD
-0.0042010000906884,0.0043150000274181,0.0042500002309679,14758.0,0.0042019998654723,1757289600,JAV-USD
-0.0040369997732341,0.0042030001059174,0.0042019998654723,15336.0,0.0040770000778138,1757376000,JAV-USD
-0.0040409998036921,0.0041189999319612,0.0040770000778138,12222.0,0.0040870001539587,1757462400,JAV-USD
-0.0040210001170635,0.004139999859035,0.0040870001539587,14385.0,0.0040600001811981,1757548800,JAV-USD
-0.0040239999070763,0.0041049998253583,0.0040600001811981,9100.0,0.0040959999896585,1757635200,JAV-USD
-0.0040190001018345,0.0041209999471902,0.0040959999896585,12086.0,0.0040219998918473,1757721600,JAV-USD
-0.0039820000529289,0.004042999818921,0.0040219998918473,13225.0,0.0040009999647736,1757808000,JAV-USD
-0.0038010000716894,0.0040029999800026,0.0040009999647736,15245.0,0.0038389998953789,1757894400,JAV-USD
-0.0037630000151693,0.0038999998942017,0.0038389998953789,12243.0,0.0038630000781267,1757980800,JAV-USD
-0.0038489999715238,0.0039200000464916,0.0038630000781267,14553.0,0.003880999982357,1758067200,JAV-USD
-0.0038219999987632,0.0039220000617206,0.003880999982357,16805.0,0.0038409999106079,1758153600,JAV-USD
-0.0038099999073892,0.0038930000737309,0.0038409999106079,16276.0,0.0038159999530762,1758240000,JAV-USD
-0.0037829999346286,0.0038379998877644,0.0038159999530762,16324.0,0.0038310000672936,1758326400,JAV-USD
-0.003792000003159,0.0038419999182224,0.0038310000672936,16954.0,0.0038300000596791,1758412800,JAV-USD
-0.0035159999970346,0.0038300000596791,0.0038300000596791,14210.0,0.0035170000046491,1758499200,JAV-USD
-0.0034119999036192,0.0035439999774098,0.0035170000046491,14951.0,0.0034300000406801,1758585600,JAV-USD
-0.0033229999244213,0.0034310000482946,0.0034300000406801,13731.0,0.0033319999929517,1758672000,JAV-USD
-0.0030670000705868,0.0033420000690966,0.0033319999929517,12184.0,0.0030680000782012,1758758400,JAV-USD
-0.0030110001098364,0.0030960000585764,0.0030680000782012,9815.0,0.0030320000369101,1758844800,JAV-USD
-0.0029629999771714,0.0033019999973475,0.0030320000369101,13264.0,0.0032879998907446,1758931200,JAV-USD
-0.0031820000149309,0.0033179998863488,0.0032879998907446,12448.0,0.0032069999724626,1759017600,JAV-USD
-0.0029390000272542,0.0032269998919218,0.0032069999724626,11341.0,0.0029810001142323,1759104000,JAV-USD
-0.0028689999599009,0.0029889999423176,0.0029810001142323,12470.0,0.0029680000152438,1759190400,JAV-USD
-0.0029410000424832,0.0030559999868273,0.0029680000152438,12755.0,0.0030390000902116,1759276800,JAV-USD
-0.0029309999663382,0.0030580000020563,0.0030390000902116,9232.0,0.0029309999663382,1759363200,JAV-USD
-0.0027540000155568,0.0029460000805556,0.0029309999663382,11508.0,0.0027540000155568,1759449600,JAV-USD
-0.0026370000559836,0.0027789999730885,0.0027540000155568,8111.0,0.0026769998949021,1759536000,JAV-USD
-0.0026330000255256,0.0027670001145452,0.0026769998949021,971.0,0.0027189999818801,1759622400,JAV-USD
-0.0026199999265372,0.0027429999317973,0.0027189999818801,975.0,0.0026559999678283,1759708800,JAV-USD
-0.0023089998867362,0.0026559999678283,0.0026559999678283,6930.0,0.0023089998867362,1759795200,JAV-USD
-0.0023030000738799,0.0024079999420791,0.0023089998867362,4645.0,0.0023519999813288,1759881600,JAV-USD
-0.0021659999620169,0.0023560000117868,0.0023519999813288,5535.0,0.0021800000686198,1759968000,JAV-USD
-0.0019389999797567,0.0021840000990778,0.0021800000686198,11952.0,0.0019710001070052,1760054400,JAV-USD
-0.0018710000440478,0.0019769999198615,0.0019710001070052,2136.0,0.0018899999558925,1760140800,JAV-USD
-0.0018899999558925,0.0020369999110698,0.0018899999558925,2055.0,0.001981999957934,1760227200,JAV-USD
-0.0019590000156313,0.0020069999154657,0.001981999957934,383.0,0.0019980000797659,1760313600,JAV-USD
-0.0018810000037774,0.0019980000797659,0.0019980000797659,1295.0,0.0019300000276416,1760400000,JAV-USD
-0.0018429999472573,0.0019559999927878,0.0019300000276416,2128.0,0.0018429999472573,1760486400,JAV-USD
-0.0017280000029131,0.0018520000157877,0.0018429999472573,3549.0,0.0017280000029131,1760572800,JAV-USD
-0.0016710000345483,0.0017419999931007,0.0017280000029131,2873.0,0.0016759999562054,1760659200,JAV-USD
-0.0016740000573918,0.0017669999506324,0.0016759999562054,23.0,0.0017569999909028,1760745600,JAV-USD
-0.0017529999604448,0.00179999996908,0.0017569999909028,273.0,0.0017969999462366,1760832000,JAV-USD
-0.0017679999582469,0.0018149999668821,0.0017969999462366,0.0,0.0017750000115484,1760918400,JAV-USD
-0.0017300000181421,0.0020620001014322,0.0017750000115484,5492.0,0.001975999912247,1761004800,JAV-USD
-0.0019539999775588,0.00259599997662,0.001975999912247,12645.0,0.0024850000627338,1761091200,JAV-USD
-0.002464999910444,0.0031220000237226,0.0024850000627338,3164.0,0.0030320000369101,1761177600,JAV-USD
-0.0030149999074637,0.0044680000282824,0.0030320000369101,118310.0,0.0042679999023675,1761264000,JAV-USD
-0.004238000139594,0.0044240001589059,0.0042679999023675,95837.0,0.0043739997781813,1761350400,JAV-USD
-0.0042579998262226,0.0043799998238682,0.0043739997781813,82961.0,0.0043279998935759,1761436800,JAV-USD
-0.0042820000089704,0.0044729998335242,0.0043279998935759,72578.0,0.0043939999304711,1761523200,JAV-USD
-0.004236000124365,0.0044289999641478,0.0043939999304711,66768.0,0.0042759999632835,1761609600,JAV-USD
-0.0041840001940727,0.0043649999424815,0.0042759999632835,60894.0,0.0042139999568462,1761696000,JAV-USD
-0.0040079997852444,0.004244000185281,0.0042139999568462,48862.0,0.0040460000745952,1761782400,JAV-USD
-0.0039800000376999,0.0040879999287426,0.0040460000745952,17414.0,0.0040389997884631,1761868800,JAV-USD
-0.0038079998921602,0.0040389997884631,0.0040389997884631,16696.0,0.0038129999302327,1761955200,JAV-USD
-0.0036269999109208,0.0038469999562948,0.0038129999302327,30786.0,0.0036379999946802,1762041600,JAV-USD
-0.0033289999701082,0.0036500000860542,0.0036379999946802,13679.0,0.0033340000081807,1762128000,JAV-USD
-0.0029690000228583,0.0033400000538676,0.0033340000081807,14138.0,0.0030269999988377,1762214400,JAV-USD
-0.0029639999847859,0.0030420001130551,0.0030269999988377,10709.0,0.0029869999270886,1762300800,JAV-USD
-0.0027890000492334,0.0030010000336915,0.0029869999270886,26021.0,0.0028019999153912,1762387200,JAV-USD
-0.00268099992536,0.002822000067681,0.0028019999153912,10113.0,0.0027570000384002,1762473600,JAV-USD
-0.0026640000287443,0.0027960001025348,0.0027570000384002,14637.0,0.0026839999482035,1762560000,JAV-USD
-0.002678999910131,0.0027280000504106,0.0026839999482035,16763.0,0.002682999940589,1762646400,JAV-USD
-0.0025710000190883,0.0027089999057352,0.002682999940589,14766.0,0.0025720000267028,1762732800,JAV-USD
-0.0024689999409019,0.0026179999113082,0.0025720000267028,9525.0,0.0024780000094324,1762819200,JAV-USD
-0.002430000109598,0.0024999999441206,0.0024780000094324,13770.0,0.0024309998843818,1762905600,JAV-USD
-0.0022879999596625,0.0024679999332875,0.0024309998843818,13313.0,0.0023109999019652,1762992000,JAV-USD
-0.0021710000000894,0.0023109999019652,0.0023109999019652,12824.0,0.0021710000000894,1763078400,JAV-USD
-0.0021399999968707,0.002206000033766,0.0021710000000894,8915.0,0.0021740000229328,1763164800,JAV-USD
-0.0020900000818073,0.0021750000305473,0.0021740000229328,7842.0,0.0021069999784231,1763251200,JAV-USD
-0.0020190000068396,0.0021089999936521,0.0021069999784231,2350.0,0.0020220000296831,1763337600,JAV-USD
-0.0015529999509453,0.0020250000525265,0.0020220000296831,8777.0,0.0015869999770075,1763424000,JAV-USD
-0.0015050000511109,0.001587999984622,0.0015869999770075,2713.0,0.0015239999629557,1763510400,JAV-USD
-0.0013620000099763,0.0015409999759867,0.0015239999629557,5141.0,0.001429000054486,1763596800,JAV-USD
-0.0013119999784976,0.0014339999761432,0.001429000054486,11911.0,0.0013119999784976,1763683200,JAV-USD
-0.0012319999514147,0.0013449999969452,0.0013119999784976,9379.0,0.0012659999774768,1763769600,JAV-USD
-0.0012019999558106,0.0012700000079348,0.0012659999774768,11391.0,0.0012290000449866,1763856000,JAV-USD
-0.0011650000233203,0.001230000052601,0.0012290000449866,8323.0,0.0011650000233203,1763942400,JAV-USD
-0.0011350000277161,0.0011780000058934,0.0011650000233203,11438.0,0.0011510000331327,1764028800,JAV-USD
-0.0010910000419244,0.001187999965623,0.0011510000331327,9103.0,0.0010910000419244,1764115200,JAV-USD
-0.001077999942936,0.0011230000527575,0.0010910000419244,12830.0,0.0010979999788105,1764201600,JAV-USD
-0.0009270000155083,0.0010979999788105,0.0010979999788105,3369.0,0.0009299999801442,1764288000,JAV-USD
-0.0009149999823421,0.0009469999931752,0.0009299999801442,655.0,0.0009149999823421,1764374400,JAV-USD
-0.0009089999948628,0.0009190000128,0.0009149999823421,421.0,0.0009139999747276,1764460800,JAV-USD
-0.0008050000178627,0.0009139999747276,0.0009139999747276,2265.0,0.0008099999977275,1764547200,JAV-USD
-0.0007319999858736,0.0008159999852068,0.0008099999977275,7491.0,0.0007440000190399,1764633600,JAV-USD
-0.0006740000098943,0.0007539999787695,0.0007440000190399,5974.0,0.0006799999973736,1764720000,JAV-USD
-0.0006029999931342,0.0006939999875612,0.0006799999973736,6252.0,0.0006029999931342,1764806400,JAV-USD
-0.0005150000215508,0.0006029999931342,0.0006029999931342,4036.0,0.0005159999709576,1764892800,JAV-USD
-0.0005070000188425,0.0005189999938011,0.0005159999709576,1626.0,0.0005070000188425,1764979200,JAV-USD
-0.0005029999883845,0.0005440000095404,0.0005070000188425,1314.0,0.0005329999839887,1765065600,JAV-USD
-0.0005269999965094,0.0005419999943114,0.0005329999839887,1294.0,0.0005329999839887,1765152000,JAV-USD
-0.0005319999763742,0.0005690000252798,0.0005329999839887,1235.0,0.0005610000225715,1765238400,JAV-USD
-0.0005549999768845,0.0005789999850094,0.0005610000225715,1849.0,0.0005779999773949,1765324800,JAV-USD
-0.000557999999728,0.0005789999850094,0.0005779999773949,1481.0,0.0005649999948218,1765411200,JAV-USD
-0.0005460000247694,0.0005680000176653,0.0005649999948218,1135.0,0.0005469999741762,1765497600,JAV-USD
-0.0005430000019259,0.0005520000122487,0.0005469999741762,1222.0,0.0005430000019259,1765584000,JAV-USD
-0.0005419999943114,0.0005530000198632,0.0005430000019259,1281.0,0.0005469999741762,1765670400,JAV-USD
-0.000523000024259,0.0005590000073425,0.0005469999741762,1880.0,0.0005239999736659,1765756800,JAV-USD
-0.000523000024259,0.0005319999763742,0.0005239999736659,1396.0,0.0005239999736659,1765843200,JAV-USD
-0.0005140000139363,0.0005360000068321,0.0005239999736659,1472.0,0.0005169999785721,1765929600,JAV-USD
-0.0005070000188425,0.0005290000117383,0.0005169999785721,1697.0,0.000508000026457,1766016000,JAV-USD
-0.000508000026457,0.0005269999965094,0.000508000026457,1238.0,0.0005210000090301,1766102400,JAV-USD
-0.0005179999861866,0.0005290000117383,0.0005210000090301,1253.0,0.0005179999861866,1766188800,JAV-USD
-0.0005150000215508,0.0005249999812804,0.0005179999861866,1345.0,0.0005220000166445,1766275200,JAV-USD
-0.0005150000215508,0.0005269999965094,0.0005220000166445,1183.0,0.0005189999938011,1766361600,JAV-USD
-0.0005089999758638,0.0005249999812804,0.0005189999938011,1219.0,0.0005179999861866,1766448000,JAV-USD
-0.0005070000188425,0.0005179999861866,0.0005179999861866,1177.0,0.0005070000188425,1766534400,JAV-USD
-0.000506000011228,0.0005460000247694,0.0005070000188425,2188.0,0.0005460000247694,1766620800,JAV-USD
-0.0005070000188425,0.000557999999728,0.0005460000247694,1365.0,0.000508000026457,1766707200,JAV-USD
-0.000508000026457,0.0005099999834783,0.000508000026457,1102.0,0.0005089999758638,1766793600,JAV-USD
-0.000503999995999,0.0005099999834783,0.0005089999758638,1101.0,0.0005070000188425,1766880000,JAV-USD
-0.0005050000036135,0.0005189999938011,0.0005070000188425,939.0,0.000506000011228,1766966400,JAV-USD
-0.0005050000036135,0.0005169999785721,0.000506000011228,1198.0,0.0005109999910928,1767052800,JAV-USD
-0.0005000000237487,0.0005150000215508,0.0005109999910928,1195.0,0.0005000000237487,1767139200,JAV-USD
-0.0004970000009052,0.0005089999758638,0.0005000000237487,1708.0,0.0004980000085197,1767225600,JAV-USD
-0.0004949999856762,0.0005050000036135,0.0004980000085197,1242.0,0.0004990000161342,1767312000,JAV-USD
-0.0004920000210404,0.000503999995999,0.0004990000161342,1196.0,0.0004970000009052,1767398400,JAV-USD
-0.0004939999780617,0.0005029999883845,0.0004970000009052,1175.0,0.0004949999856762,1767484800,JAV-USD
-0.0004939999780617,0.0005009999731555,0.0004949999856762,1211.0,0.0004980000085197,1767571200,JAV-USD
-0.0004949999856762,0.0005070000188425,0.0004980000085197,1984.0,0.0004980000085197,1767657600,JAV-USD
-0.0004740000003948,0.0004980000085197,0.0004980000085197,1824.0,0.0004769999941345,1767744000,JAV-USD
-0.0004659999976865,0.000478000001749,0.0004769999941345,1074.0,0.000467000005301,1767830400,JAV-USD
-0.0004619999963324,0.0004720000142697,0.000467000005301,1236.0,0.0004619999963324,1767916800,JAV-USD
-0.0004609999887179,0.0004720000142697,0.0004619999963324,1235.0,0.0004640000115614,1768003200,JAV-USD
-0.0004590000025928,0.0004699999990407,0.0004640000115614,1323.0,0.0004659999976865,1768089600,JAV-USD
-0.0004630000039469,0.0004720000142697,0.0004659999976865,1260.0,0.0004699999990407,1768176000,JAV-USD
-0.0004630000039469,0.0004879999905824,0.0004699999990407,1557.0,0.0004849999968428,1768262400,JAV-USD
-0.0004809999954886,0.0004930000286549,0.0004849999968428,1246.0,0.0004920000210404,1768348800,JAV-USD
-0.0004820000031031,0.0004930000286549,0.0004920000210404,1344.0,0.0004870000120718,1768435200,JAV-USD
-0.0004790000093635,0.0004889999981969,0.0004870000120718,1217.0,0.0004820000031031,1768521600,JAV-USD
-0.000478000001749,0.0004870000120718,0.0004820000031031,1263.0,0.0004860000044573,1768608000,JAV-USD
-0.00047599998652,0.0004889999981969,0.0004860000044573,1372.0,0.0004820000031031,1768694400,JAV-USD
-0.0004699999990407,0.0004830000107176,0.0004820000031031,1476.0,0.0004710000066552,1768780800,JAV-USD
-0.000452000007499,0.00047599998652,0.0004710000066552,1371.0,0.000452000007499,1768867200,JAV-USD
-0.0004450000124052,0.0004579999949783,0.000452000007499,1461.0,0.000452000007499,1768953600,JAV-USD
-0.0004459999909158,0.0004560000088531,0.000452000007499,1171.0,0.0004459999909158,1769040000,JAV-USD
-0.0004419999895617,0.000452000007499,0.0004459999909158,1227.0,0.0004480000061448,1769126400,JAV-USD
-0.000441000011051,0.0004539999936241,0.0004480000061448,1059.0,0.0004450000124052,1769212800,JAV-USD
-0.0004290000069886,0.0004469999985303,0.0004450000124052,1058.0,0.0004309999931138,1769299200,JAV-USD
-0.0004309999931138,0.0004419999895617,0.0004309999931138,1184.0,0.000438999995822,1769385600,JAV-USD
-0.0004320000007282,0.0004440000047907,0.000438999995822,1251.0,0.0004419999895617,1769472000,JAV-USD
-0.0004360000020824,0.0004469999985303,0.0004419999895617,1231.0,0.0004440000047907,1769558400,JAV-USD
-0.0004210000042803,0.0004469999985303,0.0004440000047907,1341.0,0.0004250000056345,1769644800,JAV-USD
-0.000413000001572,0.0004250000056345,0.0004250000056345,1186.0,0.000413000001572,1769731200,JAV-USD
-0.0003800000122282,0.0004159999953117,0.000413000001572,1899.0,0.0003889999934472,1769817600,JAV-USD
-0.0003729999880306,0.0003929999948013,0.0003889999934472,1527.0,0.0003729999880306,1769904000,JAV-USD
-0.0003640000068116,0.0003809999907389,0.0003729999880306,1264.0,0.0003800000122282,1769990400,JAV-USD
-0.000361000013072,0.0003800000122282,0.0003800000122282,1938.0,0.0003670000005513,1770076800,JAV-USD
-0.0003539999888744,0.0003689999866764,0.0003670000005513,1590.0,0.0003549999964889,1770163200,JAV-USD
-0.0003209999995306,0.0003560000041034,0.0003549999964889,2230.0,0.0003220000071451,1770249600,JAV-USD
-0.0003199999919161,0.0003429999924264,0.0003220000071451,1243.0,0.0003399999986868,1770336000,JAV-USD
-0.0003370000049471,0.0003450000076554,0.0003399999986868,1594.0,0.0003440000000409,1770422400,JAV-USD
-0.0003410000063013,0.0003490000090096,0.0003440000000409,1443.0,0.0003459999861661,1770508800,JAV-USD
-0.0003370000049471,0.0003480000013951,0.0003459999861661,1176.0,0.0003469999937806,1770595200,JAV-USD
-0.0003359999973326,0.0003480000013951,0.0003469999937806,1059.0,0.0003399999986868,1770681600,JAV-USD
-0.0003279999946244,0.0003420000139158,0.0003399999986868,1527.0,0.000330999988364,1770768000,JAV-USD
-0.0003250000008847,0.0003349999897181,0.000330999988364,1512.0,0.0003269999870099,1770854400,JAV-USD
-0.0003269999870099,0.0003420000139158,0.0003269999870099,1395.0,0.0003410000063013,1770940800,JAV-USD
-0.0003359999973326,0.0003429999924264,0.0003410000063013,1408.0,0.0003410000063013,1771027200,JAV-USD
-0.0003290000022388,0.0003429999924264,0.0003410000063013,1012.0,0.000330999988364,1771113600,JAV-USD
-0.0003300000098533,0.0003380000125616,0.000330999988364,1175.0,0.0003319999959785,1771200000,JAV-USD
-0.0003319999959785,0.0003380000125616,0.0003319999959785,1262.0,0.000333000003593,1771286400,JAV-USD
-0.0003319999959785,0.0003389999910723,0.000333000003593,1402.0,0.0003340000112075,1771372800,JAV-USD
-0.0003260000084992,0.0003359999973326,0.0003340000112075,1288.0,0.0003300000098533,1771459200,JAV-USD
-0.0003279999946244,0.0003349999897181,0.0003300000098533,1259.0,0.000333000003593,1771545600,JAV-USD
-0.0003300000098533,0.0003359999973326,0.000333000003593,1289.0,0.0003319999959785,1771632000,JAV-USD
-0.0003290000022388,0.0003359999973326,0.0003319999959785,1230.0,0.0003319999959785,1771718400,JAV-USD
-0.0003190000134054,0.0003359999973326,0.0003319999959785,946.0,0.0003239999932702,1771804800,JAV-USD
-0.0003159999905619,0.0003250000008847,0.0003239999932702,1224.0,0.0003229999856557,1771891200,JAV-USD
-0.0003220000071451,0.0003539999888744,0.0003229999856557,2275.0,0.0003499999875202,1771977600,JAV-USD
-0.0003469999937806,0.000361000013072,0.0003499999875202,812.0,0.000361000013072,1772064000,JAV-USD
-0.0003420000139158,0.0003640000068116,0.000361000013072,39.0,0.0003420000139158,1772150400,JAV-USD
-0.0003414583334233,0.0007274669478647,0.000342281156918,17664.0,0.0004678652912843,1772318520,JAV-USD
-1.5750770568847656,2.4624691009521484,1.814386010169983,178866.0,2.2143800258636475,1630022400,JOE-USD
-1.689257025718689,2.5676510334014893,2.217012882232666,221476.0,1.9947659969329836,1630108800,JOE-USD
-1.904850006103516,2.6546630859375,2.023524045944214,199945.0,2.578691005706787,1630195200,JOE-USD
-1.1401820182800293,2.5701000690460205,2.569528102874756,229528.0,1.1972509622573853,1630281600,JOE-USD
-1.0861380100250244,1.7253930568695068,1.3206709623336792,126471.0,1.1039890050888062,1630368000,JOE-USD
-1.0170270204544067,1.5852080583572388,1.1025129556655884,16941291.0,1.4659539461135864,1630454400,JOE-USD
-1.3927229642868042,2.3402440547943115,1.4565969705581665,41818658.0,1.96499502658844,1630540800,JOE-USD
-1.7192529439926147,2.068056106567383,1.975574016571045,8713296.0,1.7936890125274658,1630627200,JOE-USD
-1.7501189708709717,2.8630990982055664,1.785053014755249,8966144.0,1.8670059442520144,1630713600,JOE-USD
-1.612377047538757,2.0068180561065674,1.8455129861831665,7547637.0,1.7901190519332886,1630800000,JOE-USD
-1.42917799949646,1.8938180208206177,1.7900680303573608,7124576.0,1.5569920539855957,1630886400,JOE-USD
-1.0175470113754272,1.6185890436172483,1.5570509433746338,17104779.0,1.2319949865341189,1630972800,JOE-USD
-0.9917809963226318,1.311516046524048,1.2317830324172974,10930796.0,1.234644055366516,1631059200,JOE-USD
-1.1464250087738037,1.5785499811172483,1.169942021369934,12651388.0,1.4112440347671509,1631145600,JOE-USD
-1.288416028022766,1.6497410535812378,1.4111260175704956,11167700.0,1.6167429685592651,1631232000,JOE-USD
-1.6176700592041016,2.491446018218994,1.6176700592041016,14691618.0,2.336467981338501,1631318400,JOE-USD
-1.9606080055236816,2.5024609565734863,2.3338160514831543,25187665.0,2.266127109527588,1631404800,JOE-USD
-1.5997129678726196,2.265768051147461,2.2657411098480225,16271010.0,1.9155999422073364,1631491200,JOE-USD
-1.7913769483566284,2.188736915588379,1.9170459508895876,10757162.0,1.8359049558639529,1631577600,JOE-USD
-1.8358620405197144,2.420140027999878,1.8358620405197144,13426915.0,2.2798240184783936,1631664000,JOE-USD
-2.2533159255981445,3.52512001991272,2.280057907104492,26584840.0,3.120013952255249,1631750400,JOE-USD
-2.6133899688720703,3.196377992630005,3.1201388835906982,18498883.0,3.05068302154541,1631836800,JOE-USD
-2.801192045211792,3.3183090686798096,3.003159999847412,18000406.0,2.9004271030426025,1631923200,JOE-USD
-2.656661033630371,3.881978034973145,2.900193929672241,26020487.0,3.2751588821411133,1632009600,JOE-USD
-2.3077430725097656,3.524768114089966,3.2756268978118896,34252743.0,2.5041980743408203,1632096000,JOE-USD
-2.3565750122070312,3.388015031814575,2.501384973526001,35497760.0,2.961090087890625,1632182400,JOE-USD
-2.8807880878448486,4.52744197845459,2.961482048034668,41809190.0,4.320728778839111,1632268800,JOE-USD
-3.8037109375,4.499321937561035,4.320786952972412,23499290.0,4.167373180389404,1632355200,JOE-USD
-3.404171943664551,4.222358226776123,4.167274951934815,22538524.0,4.044437885284424,1632441600,JOE-USD
-3.337258100509644,4.044681072235107,4.044268131256104,19263369.0,3.563040018081665,1632528000,JOE-USD
-3.056236982345581,3.778850078582764,3.5630650520324707,19480010.0,3.657098054885864,1632614400,JOE-USD
-3.657679080963135,4.400293827056885,3.658138036727905,16135838.0,3.961085081100464,1632700800,JOE-USD
-3.2774009704589844,4.045680999755859,3.956773996353149,26659666.0,3.4371070861816406,1632787200,JOE-USD
-3.0991249084472656,3.907151937484741,3.436490058898926,30732990.0,3.2324180603027344,1632873600,JOE-USD
-2.899940013885498,3.647847890853882,3.232422113418579,24481311.0,3.1898510456085205,1632960000,JOE-USD
-2.822187900543213,3.4981648921966557,3.189779043197632,18031695.0,3.1705210208892822,1633046400,JOE-USD
-2.900532960891724,3.304425001144409,3.1708409786224365,15556148.0,2.900532960891724,1633132800,JOE-USD
-2.691431999206543,2.980247974395752,2.9498140811920166,14132767.0,2.916508913040161,1633219200,JOE-USD
-2.6004910469055176,2.9450759887695312,2.916363000869751,10785620.0,2.640453100204468,1633305600,JOE-USD
-2.303481101989746,2.7594668865203857,2.62333607673645,25429730.0,2.371891021728516,1633392000,JOE-USD
-1.901648998260498,2.494230031967163,2.4145379066467285,28471191.0,2.294063091278076,1633478400,JOE-USD
-2.2005109786987305,2.877984046936035,2.29383397102356,22845476.0,2.6488280296325684,1633564800,JOE-USD
-2.3403029441833496,2.840343952178955,2.655914068222046,19332440.0,2.4502549171447754,1633651200,JOE-USD
-2.2299458980560303,2.520745038986206,2.4503819942474365,11237849.0,2.2511439323425293,1633737600,JOE-USD
-2.0103890895843506,2.319493055343628,2.250549077987671,13692943.0,2.059401035308838,1633824000,JOE-USD
-1.6110559701919556,2.2539310455322266,2.0596039295196533,29237408.0,1.6669410467147827,1633910400,JOE-USD
-1.4262210130691528,1.88742995262146,1.6941800117492676,31873857.0,1.8653550148010252,1633996800,JOE-USD
-1.7184959650039673,2.0594630241394043,1.865123987197876,24145016.0,1.9686429500579836,1634083200,JOE-USD
-1.7782299518585205,2.02492904663086,1.968569040298462,7843477.0,1.8229809999465945,1634169600,JOE-USD
-1.5494120121002195,2.0477609634399414,1.822970032691956,19679834.0,1.9982539415359497,1634256000,JOE-USD
-1.988716006278992,2.4691250324249268,1.9981310367584229,16758589.0,2.2898740768432617,1634342400,JOE-USD
-1.9518699645996092,2.460390090942383,2.2898271083831787,16734935.0,2.395715951919556,1634428800,JOE-USD
-2.4130289554595947,2.951324939727783,2.4130289554595947,28228515.0,2.709887981414795,1634515200,JOE-USD
-2.6619579792022705,3.0488390922546387,2.709772109985352,15625125.0,2.96399998664856,1634601600,JOE-USD
-2.66909408569336,2.975851058959961,2.96528697013855,14856884.0,2.836920022964477,1634688000,JOE-USD
-2.822972059249878,3.411972999572754,2.837975025177002,27232534.0,3.0935869216918945,1634774400,JOE-USD
-2.795766115188598,3.3603830337524414,3.0912299156188965,26108219.0,2.945831060409546,1634860800,JOE-USD
-2.568624973297119,2.956850051879883,2.945789098739624,17641699.0,2.661900043487549,1634947200,JOE-USD
-2.5457561016082764,2.816718101501465,2.6613190174102783,14446951.0,2.7795870304107666,1635033600,JOE-USD
-2.776215076446533,3.332956075668335,2.776215076446533,28587698.0,3.332328081130981,1635120000,JOE-USD
-3.166470050811768,3.5750110149383545,3.332925081253052,33582188.0,3.1939079761505127,1635206400,JOE-USD
-2.6817779541015625,3.240269899368286,3.19844388961792,28333754.0,2.729897975921631,1635292800,JOE-USD
-2.722507953643799,2.997967004776001,2.72962498664856,15819593.0,2.9289920330047607,1635379200,JOE-USD
-2.7031381130218506,3.054528951644897,2.9291698932647705,13960390.0,2.754348993301392,1635465600,JOE-USD
-2.358362913131714,2.7544140815734863,2.7544140815734863,17288206.0,2.464790105819702,1635552000,JOE-USD
-2.2687408924102783,2.639344930648804,2.464876890182495,16828166.0,2.5466830730438232,1635638400,JOE-USD
-2.386006116867065,2.6668050289154053,2.5466480255126958,12101702.0,2.5191519260406494,1635724800,JOE-USD
-2.325557947158813,2.5852959156036377,2.5189011096954346,127281638.0,2.464247941970825,1635811200,JOE-USD
-2.4405579566955566,3.0377309322357178,2.464301109313965,21846285.0,3.0377309322357178,1635897600,JOE-USD
-2.855539083480835,3.242314100265503,3.038109064102173,30823626.0,3.2076239585876465,1635984000,JOE-USD
-2.878340005874634,3.294639110565185,3.206784009933472,15734928.0,2.914068937301636,1636070400,JOE-USD
-2.7321488857269287,3.0585880279541016,2.9117660522460938,17292694.0,2.8793840408325195,1636156800,JOE-USD
-2.775917053222656,3.1185550689697266,2.8793609142303467,17515180.0,2.986154079437256,1636243200,JOE-USD
-2.722676038742065,2.986915111541748,2.986915111541748,32149863.0,2.8721539974212646,1636329600,JOE-USD
-2.7290329933166504,2.969491004943848,2.869128942489624,14642213.0,2.7350659370422363,1636416000,JOE-USD
-2.311453104019165,2.745845079421997,2.734389066696167,25141020.0,2.463296890258789,1636502400,JOE-USD
-2.3810720443725586,2.57974910736084,2.4637959003448486,11703898.0,2.456274032592773,1636588800,JOE-USD
-2.238776922225952,2.5381999015808105,2.456840991973877,11826834.0,2.258384943008423,1636675200,JOE-USD
-2.1285688877105717,2.6650969982147217,2.2586588859558105,17923353.0,2.640515089035034,1636761600,JOE-USD
-2.552297115325928,2.8651459217071533,2.637244939804077,13980505.0,2.678546905517578,1636848000,JOE-USD
-2.675658941268921,3.1380279064178467,2.679821014404297,32202878.0,2.7993290424346924,1636934400,JOE-USD
-2.520915985107422,4.503378868103027,2.7991271018981934,25852234.0,2.982490062713623,1637020800,JOE-USD
-2.825371026992798,3.60439395904541,2.979433059692383,38515098.0,3.4597060680389404,1637107200,JOE-USD
-2.737093925476074,3.577299118041992,3.4602620601654053,35835377.0,2.947774887084961,1637193600,JOE-USD
-2.8914029598236084,3.4037749767303467,2.947459936141968,19593999.0,3.4037749767303467,1637280000,JOE-USD
-3.398261070251465,4.464684009552002,3.398261070251465,56889286.0,4.145164966583252,1637366400,JOE-USD
-4.089992046356201,5.023655891418457,4.146366119384766,53121956.0,4.540775775909424,1637452800,JOE-USD
-4.211954116821289,4.983017921447754,4.538515090942383,49663800.0,4.2355170249938965,1637539200,JOE-USD
-3.738136053085327,4.234766006469727,4.234766006469727,35934781.0,3.85103988647461,1637625600,JOE-USD
-3.169239044189453,3.926057100296021,3.85089111328125,34027068.0,3.755733013153076,1637712000,JOE-USD
-3.523206949234009,4.046103000640869,3.538374900817871,44207234.0,3.876951932907105,1637798400,JOE-USD
-2.6630239486694336,3.722089052200317,3.722089052200317,52016166.0,2.6971209049224854,1637884800,JOE-USD
-2.681979894638061,3.2757110595703125,2.69375991821289,25964395.0,3.0332489013671875,1637971200,JOE-USD
-2.6789638996124268,3.238658905029297,3.032932043075561,23392303.0,3.1423540115356445,1638057600,JOE-USD
-3.093446016311645,3.344177007675171,3.143734931945801,22198373.0,3.3367409706115723,1638144000,JOE-USD
-3.146085023880005,3.5048840045928955,3.3368539810180664,25897152.0,3.1681079864501958,1638230400,JOE-USD
-3.0006299018859863,3.291646957397461,3.1675350666046143,13262155.0,3.0268149375915527,1638316800,JOE-USD
-2.531491994857788,3.030066967010498,3.027086973190308,18665297.0,2.531491994857788,1638403200,JOE-USD
-2.5075459480285645,2.94588303565979,2.531038999557495,22587580.0,2.7229390144348145,1638489600,JOE-USD
-2.010735034942627,2.734813928604126,2.722707986831665,38836028.0,2.327733993530273,1638576000,JOE-USD
-2.0304551124572754,2.406069040298462,2.3265819549560547,28550536.0,2.212707996368408,1638662400,JOE-USD
-1.7102630138397217,2.295281887054444,2.213507890701294,35151539.0,2.2401130199432373,1638748800,JOE-USD
-2.2235090732574463,2.6974830627441406,2.239943027496338,24964756.0,2.5174689292907715,1638835200,JOE-USD
-2.334239959716797,2.681562900543213,2.5175158977508545,16016262.0,2.611534118652344,1638921600,JOE-USD
-2.1287999153137207,2.6710329055786133,2.610290050506592,17791146.0,2.2901289463043213,1639008000,JOE-USD
-1.9548150300979612,2.422039031982422,2.290714979171753,23013601.0,1.9882570505142207,1639094400,JOE-USD
-1.9501620531082156,2.214647054672241,1.9890600442886357,10863288.0,2.214647054672241,1639180800,JOE-USD
-2.0502638816833496,2.2232871055603027,2.2149128913879395,10440184.0,2.163530111312866,1639267200,JOE-USD
-1.783009052276611,2.209122896194458,2.16372299194336,20251415.0,1.82246196269989,1639353600,JOE-USD
-1.750939965248108,2.223959922790528,1.8213510513305664,17294419.0,2.2210679054260254,1639440000,JOE-USD
-1.9606410264968872,2.4649529457092285,2.221776008605957,25705649.0,2.299510955810547,1639526400,JOE-USD
-2.2992889881134038,2.8442890644073486,2.300196886062622,35845276.0,2.3466570377349854,1639612800,JOE-USD
-2.2322609424591064,2.539828062057495,2.3467729091644287,26290688.0,2.3842549324035645,1639699200,JOE-USD
-2.3123879432678223,2.535831928253174,2.383563041687012,11515048.0,2.4191479682922363,1639785600,JOE-USD
-2.1964869499206543,2.47208309173584,2.4184679985046387,9857666.0,2.2083311080932617,1639872000,JOE-USD
-1.9749360084533687,2.312501907348633,2.210448980331421,20270438.0,2.282594919204712,1639958400,JOE-USD
-2.263995885848999,2.442873001098633,2.283435106277466,12204024.0,2.439708948135376,1640044800,JOE-USD
-2.206605911254883,2.4651899337768555,2.439779996871948,13551809.0,2.2090089321136475,1640131200,JOE-USD
-2.181494951248169,2.508333921432495,2.2083280086517334,16598724.0,2.507952928543091,1640217600,JOE-USD
-2.213144063949585,2.7088611125946045,2.5078558921813965,17957582.0,2.2284209728240967,1640304000,JOE-USD
-2.189974069595337,2.2509350776672363,2.230607032775879,5169015.0,2.204901933670044,1640390400,JOE-USD
-2.1559081077575684,2.365027904510498,2.205427885055542,8522730.0,2.349349975585937,1640476800,JOE-USD
-2.199492931365967,2.4637811183929443,2.3494040966033936,13499953.0,2.2131130695343018,1640563200,JOE-USD
-2.1509809494018555,2.66388201713562,2.2143349647521973,148732658.0,2.3726370334625244,1640649600,JOE-USD
-2.173353910446167,2.453330039978028,2.3703529834747314,36010469.0,2.2503390312194824,1640736000,JOE-USD
-1.9737629890441892,2.323632001876831,2.262953996658325,53159712.0,2.068643093109131,1640822400,JOE-USD
-2.033360958099365,2.178745985031128,2.070647954940796,29758987.0,2.112292051315308,1640908800,JOE-USD
-2.0438780784606934,2.2291500568389893,2.112534999847412,25475391.0,2.07165002822876,1640995200,JOE-USD
-1.9479069709777832,2.072798013687134,2.0716629028320312,21501290.0,1.9530680179595947,1641081600,JOE-USD
-1.7680469751358032,1.9555790424346924,1.9534900188446045,23114822.0,1.76806902885437,1641168000,JOE-USD
-1.728201985359192,1.9381879568099976,1.767043948173523,29607295.0,1.82703697681427,1641254400,JOE-USD
-1.543542981147766,1.9225029945373533,1.8269610404968264,27909518.0,1.6807249784469604,1641340800,JOE-USD
-1.5528379678726196,1.6802860498428345,1.6802860498428345,21631267.0,1.6146529912948608,1641427200,JOE-USD
-1.4344209432601929,1.6189179420471191,1.6139349937438965,18647596.0,1.4523450136184692,1641513600,JOE-USD
-1.286663055419922,1.492398977279663,1.4514729976654053,20895336.0,1.3657070398330688,1641600000,JOE-USD
-1.348039984703064,1.5752840042114258,1.366034984588623,21054751.0,1.5040730237960815,1641686400,JOE-USD
-1.3277419805526731,1.5438770055770874,1.5041790008544922,17274501.0,1.4129680395126345,1641772800,JOE-USD
-1.4081629514694214,1.5312060117721558,1.412919998168945,10881837.0,1.5258560180664062,1641859200,JOE-USD
-1.5048340559005735,1.6641579866409302,1.5260850191116333,14458024.0,1.6185309886932373,1641945600,JOE-USD
-1.5002650022506714,1.637848973274231,1.618554949760437,10910653.0,1.505162000656128,1642032000,JOE-USD
-1.44405996799469,1.5162140130996704,1.5052390098571775,9488440.0,1.481742024421692,1642118400,JOE-USD
-1.4476170539855957,1.5852140188217163,1.4806989431381226,10603967.0,1.5523459911346436,1642204800,JOE-USD
-1.5509849786758425,1.685027003288269,1.5525929927825928,18375563.0,1.5965219736099243,1642291200,JOE-USD
-1.4475699663162231,1.6097029447555542,1.5966229438781738,10734335.0,1.457487940788269,1642377600,JOE-USD
-1.353456974029541,1.488515019416809,1.457401990890503,9255121.0,1.4047820568084717,1642464000,JOE-USD
-1.2927570343017578,1.4086610078811646,1.403764009475708,10226124.0,1.2927570343017578,1642550400,JOE-USD
-1.1829580068588257,1.3266650438308716,1.292533040046692,10891992.0,1.183426022529602,1642636800,JOE-USD
-0.897288978099823,1.1836260557174685,1.1836260557174685,31357461.0,0.897288978099823,1642723200,JOE-USD
-0.6980419754981995,0.9140759706497192,0.8977879881858826,27826181.0,0.7681679725646973,1642809600,JOE-USD
-0.7683939933776855,0.9113749861717224,0.7688300013542175,13679635.0,0.8535709977149963,1642896000,JOE-USD
-0.6625319719314575,0.8567649722099304,0.8536509871482849,34275597.0,0.8021739721298218,1642982400,JOE-USD
-0.779492974281311,0.9064940214157104,0.8021600246429443,16976565.0,0.8760989904403687,1643068800,JOE-USD
-0.8349170088768005,1.0269839763641355,0.8758059740066528,25206396.0,0.9166190028190612,1643155200,JOE-USD
-0.8402420282363892,1.0985000133514404,0.9145849943161012,29785054.0,0.986398994922638,1643241600,JOE-USD
-0.9727500081062316,1.2963709831237793,0.986321985721588,49213338.0,1.2820219993591309,1643328000,JOE-USD
-1.2143059968948364,1.3867599964141846,1.2830950021743774,28736430.0,1.346568942070007,1643414400,JOE-USD
-1.180237054824829,1.361312985420227,1.3467880487442017,23780509.0,1.2718980312347412,1643500800,JOE-USD
-1.1647599935531616,1.4768580198287964,1.271942973136902,29786023.0,1.4500269889831543,1643587200,JOE-USD
-1.3870309591293335,1.614727020263672,1.448315978050232,50661609.0,1.5233659744262695,1643673600,JOE-USD
-1.2943259477615356,1.5813360214233398,1.5216799974441528,33255248.0,1.3009170293807983,1643760000,JOE-USD
-1.2080199718475342,1.307055950164795,1.3006349802017212,17740083.0,1.283197045326233,1643846400,JOE-USD
-1.2757869958877563,1.5208619832992554,1.284343957901001,32157864.0,1.4629260301589966,1643932800,JOE-USD
-1.3613359928131104,1.4926979541778564,1.4647740125656128,17567606.0,1.435837984085083,1644019200,JOE-USD
-1.3316479921340942,1.4946449995040894,1.4348809719085691,13446701.0,1.3860960006713867,1644105600,JOE-USD
-1.379122972488403,1.458536982536316,1.3861030340194702,17278212.0,1.3806509971618652,1644192000,JOE-USD
-1.2815860509872437,1.492851972579956,1.3802679777145386,19865879.0,1.3429110050201416,1644278400,JOE-USD
-1.3026989698410034,1.4387290477752686,1.3432819843292236,16343244.0,1.4007500410079956,1644364800,JOE-USD
-1.3659130334854126,1.5124919414520264,1.4006270170211792,37310387.0,1.414742946624756,1644451200,JOE-USD
-1.223510980606079,1.4661589860916138,1.4148629903793335,24754242.0,1.2451080083847046,1644537600,JOE-USD
-1.1833839416503906,1.2824180126190186,1.2441010475158691,19944332.0,1.2095760107040403,1644624000,JOE-USD
-1.1559120416641235,1.271867036819458,1.209529995918274,13800981.0,1.159037947654724,1644710400,JOE-USD
-1.121654033660889,1.1975079774856567,1.158100962638855,11625878.0,1.184259057044983,1644796800,JOE-USD
-1.18415105342865,1.334136962890625,1.18415105342865,13436070.0,1.3333959579467771,1644883200,JOE-USD
-1.2464100122451782,1.3389019966125488,1.3334850072860718,17884304.0,1.2799010276794434,1644969600,JOE-USD
-1.1718130111694336,1.3142130374908447,1.279587984085083,12760556.0,1.18785297870636,1645056000,JOE-USD
-1.1527169942855835,1.2185800075531006,1.1878770589828491,11585421.0,1.1581239700317385,1645142400,JOE-USD
-1.131234049797058,1.1851520538330078,1.1581100225448608,7045743.0,1.1566519737243652,1645228800,JOE-USD
-0.969332993030548,1.1654880046844482,1.1566389799118042,19037340.0,1.0086690187454224,1645315200,JOE-USD
-0.9873759746551514,1.1561299562454224,1.0086480379104614,39463702.0,0.987500011920929,1645401600,JOE-USD
-0.957198977470398,1.069201946258545,0.9878110289573668,25819726.0,1.069201946258545,1645488000,JOE-USD
-1.0280940532684326,1.1748509407043457,1.0690619945526123,26709792.0,1.0379300117492676,1645574400,JOE-USD
-0.8509610295295715,1.062777042388916,1.0374599695205688,42843770.0,1.0221450328826904,1645660800,JOE-USD
-0.9816340208053588,1.1631289720535278,1.0221240520477295,27963689.0,1.143502950668335,1645747200,JOE-USD
-1.103113055229187,1.1909379959106443,1.1435060501098633,13337552.0,1.107187032699585,1645833600,JOE-USD
-1.0293949842453003,1.1126500368118286,1.1066169738769531,17168801.0,1.037328004837036,1645920000,JOE-USD
-1.0242489576339722,1.2455329895019531,1.0372010469436646,38668575.0,1.213230013847351,1646006400,JOE-USD
-1.065155029296875,1.2462660074234009,1.2129859924316406,55953689.0,1.1402820348739624,1646092800,JOE-USD
-1.0807009935379028,1.1860500574111938,1.1403650045394895,26488019.0,1.139585018157959,1646179200,JOE-USD
-1.0475349426269531,1.1678680181503296,1.139583945274353,18494431.0,1.0801290273666382,1646265600,JOE-USD
-1.0410289764404297,1.147418975830078,1.080145001411438,28555155.0,1.0696979761123655,1646352000,JOE-USD
-1.0480170249938965,1.091912031173706,1.069836974143982,10201460.0,1.0786689519882202,1646438400,JOE-USD
-1.02531898021698,1.0818179845809937,1.0786559581756592,10502549.0,1.041538953781128,1646524800,JOE-USD
-0.9684209823608398,1.0724480152130127,1.0415810346603394,15072254.0,0.994958996772766,1646611200,JOE-USD
-0.9733679890632628,1.0221740007400513,0.9948999881744384,14538115.0,0.9791399836540222,1646697600,JOE-USD
-0.9759520292282104,1.0601730346679688,0.9791229963302612,25805469.0,1.0143660306930542,1646784000,JOE-USD
-0.9574689865112304,1.0238879919052124,1.0142680406570437,14658893.0,0.9799399971961976,1646870400,JOE-USD
-0.8896880149841309,1.0153809785842896,0.9799200296401978,24855519.0,0.8987579941749573,1646956800,JOE-USD
-0.8978570103645325,0.9375839829444884,0.8987640142440796,13656426.0,0.9239850044250488,1647043200,JOE-USD
-0.828112006187439,0.9284350275993348,0.923883020877838,13066475.0,0.830070972442627,1647129600,JOE-USD
-0.8033859729766846,0.8734909892082214,0.8313570022583008,17882910.0,0.8422799706459045,1647216000,JOE-USD
-0.8014810085296631,0.863627016544342,0.842208981513977,12677392.0,0.8364099860191345,1647302400,JOE-USD
-0.8228520154953003,0.9050229787826538,0.8363680243492126,15829471.0,0.9050229787826538,1647388800,JOE-USD
-0.8991940021514893,1.0432519912719729,0.9050260186195374,76446893.0,0.991773009300232,1647475200,JOE-USD
-0.926110029220581,1.0211329460144043,0.991696000099182,22523892.0,1.0119500160217283,1647561600,JOE-USD
-1.0079799890518188,1.068703055381775,1.0119370222091677,17020502.0,1.0385819673538208,1647648000,JOE-USD
-0.9723560214042664,1.0385940074920654,1.0385940074920654,8944039.0,0.977741003036499,1647734400,JOE-USD
-0.959034025669098,1.0441290140151978,0.977778971195221,12274447.0,1.018921971321106,1647820800,JOE-USD
-0.9968169927597046,1.0702379941940308,1.018895983695984,14006902.0,0.9973440170288086,1647907200,JOE-USD
-0.9740539789199828,1.0146420001983645,0.9973289966583252,14499483.0,0.9961599707603456,1647993600,JOE-USD
-0.9804760217666626,1.0226659774780271,0.9961389899253844,12299583.0,1.0206949710845947,1648080000,JOE-USD
-0.9511290192604064,1.0204240083694458,1.0204240083694458,12218984.0,0.9557949900627136,1648166400,JOE-USD
-0.9480630159378052,0.9806150197982788,0.9558669924736024,8158348.0,0.9789230227470398,1648252800,JOE-USD
-0.9552760124206544,0.9978160262107848,0.9789599776268004,11235221.0,0.9978160262107848,1648339200,JOE-USD
-0.9978489875793456,1.2034070491790771,0.9978489875793456,44213399.0,1.1011179685592651,1648425600,JOE-USD
-1.0956120491027832,1.1888630390167236,1.100985050201416,21719070.0,1.11884605884552,1648512000,JOE-USD
-1.0847740173339844,1.3524229526519775,1.118759036064148,34975577.0,1.2785849571228027,1648598400,JOE-USD
-1.1923129558563232,1.4119410514831543,1.2781729698181152,38303960.0,1.2072709798812866,1648684800,JOE-USD
-1.116724967956543,1.2712739706039429,1.20734703540802,20723626.0,1.2561049461364746,1648771200,JOE-USD
-1.2539759874343872,1.3748149871826172,1.2563480138778689,22261861.0,1.2720060348510742,1648857600,JOE-USD
-1.2572979927062988,1.385591983795166,1.271983027458191,14791570.0,1.3792519569396973,1648944000,JOE-USD
-1.270974040031433,1.3791539669036863,1.3791539669036863,17760074.0,1.358657956123352,1649030400,JOE-USD
-1.35903799533844,1.5437060594558716,1.35903799533844,31271023.0,1.4129929542541504,1649116800,JOE-USD
-1.2355509996414185,1.4131640195846558,1.4129509925842283,21587701.0,1.2360049486160278,1649203200,JOE-USD
-1.18047297000885,1.389246940612793,1.2360860109329224,25322203.0,1.3804609775543213,1649289600,JOE-USD
-1.2793179750442505,1.497642993927002,1.380200982093811,37231023.0,1.284034013748169,1649376000,JOE-USD
-1.2658580541610718,1.3648120164871216,1.2840739488601685,13127559.0,1.3648120164871216,1649462400,JOE-USD
-1.3187960386276243,1.3909180164337158,1.3641599416732788,11373015.0,1.3228739500045776,1649548800,JOE-USD
-1.1157809495925903,1.3218729496002195,1.3218729496002195,14788275.0,1.1329599618911743,1649635200,JOE-USD
-1.1337729692459106,1.2519810199737549,1.1337729692459106,14709951.0,1.1951589584350586,1649721600,JOE-USD
-1.194295048713684,1.268627047538757,1.1950379610061646,10952544.0,1.2611199617385864,1649808000,JOE-USD
-1.1921429634094238,1.2823539972305298,1.2608740329742432,8520460.0,1.1967569589614868,1649894400,JOE-USD
-1.1695560216903689,1.209825038909912,1.196766018867493,6734802.0,1.1845040321350098,1649980800,JOE-USD
-1.1463079452514648,1.1854159832000732,1.1845660209655762,7250369.0,1.1552740335464478,1650067200,JOE-USD
-1.115079045295715,1.1596380472183228,1.1552200317382812,9117096.0,1.122270941734314,1650153600,JOE-USD
-1.0220969915390017,1.156167984008789,1.122298002243042,17169484.0,1.1485610008239746,1650240000,JOE-USD
-1.1444950103759766,1.258715033531189,1.148563027381897,19857396.0,1.2528170347213743,1650326400,JOE-USD
-1.1980279684066772,1.2545759677886963,1.252818942070007,10602131.0,1.2230830192565918,1650412800,JOE-USD
-1.151852011680603,1.2452720403671265,1.2230459451675415,11268458.0,1.171272039413452,1650499200,JOE-USD
-1.119860053062439,1.196238994598389,1.1712839603424072,8217331.0,1.1246399879455566,1650585600,JOE-USD
-1.0546319484710691,1.1292320489883425,1.124634027481079,12176799.0,1.0663050413131714,1650672000,JOE-USD
-1.038375973701477,1.0740519762039185,1.0663100481033323,6489863.0,1.0527299642562866,1650758400,JOE-USD
-0.9728270173072816,1.1042189598083496,1.0526440143585205,16056969.0,1.103943943977356,1650844800,JOE-USD
-0.979308009147644,1.1110659837722778,1.104012966156006,12385571.0,1.0168180465698242,1650931200,JOE-USD
-1.0113489627838137,1.049509048461914,1.0169830322265625,11130710.0,1.037503004074097,1651017600,JOE-USD
-0.961351990699768,1.0381669998168943,1.03752601146698,17666323.0,0.9775009751319884,1651104000,JOE-USD
-0.8889719843864441,0.9834020137786864,0.9774649739265442,9991989.0,0.895654022693634,1651190400,JOE-USD
-0.7985910177230835,0.914044976234436,0.8957380056381226,7584691.0,0.8144879937171936,1651276800,JOE-USD
-0.8054059743881226,0.8773139715194702,0.8144180178642273,10194850.0,0.8451380133628845,1651363200,JOE-USD
-0.8273569941520691,0.9361820220947266,0.845209002494812,20881097.0,0.9005429744720459,1651449600,JOE-USD
-0.8734019994735718,0.925927996635437,0.9005900025367737,13566547.0,0.8911089897155762,1651536000,JOE-USD
-0.890762984752655,1.0124280452728271,0.8911200165748596,11320293.0,1.0058590173721311,1651622400,JOE-USD
-0.8478180170059204,1.021286964416504,1.0058189630508425,10594225.0,0.8702809810638428,1651708800,JOE-USD
-0.8052520155906677,0.8703269958496094,0.8702600002288818,8827791.0,0.8241329789161682,1651795200,JOE-USD
-0.773277997970581,0.8298519849777222,0.824118971824646,6993841.0,0.7881249785423279,1651881600,JOE-USD
-0.7531740069389343,0.8181300163269043,0.7881320118904114,9666455.0,0.7938709855079651,1651968000,JOE-USD
-0.6090570092201233,0.8190850019454956,0.793982982635498,16064016.0,0.6090570092201233,1652054400,JOE-USD
-0.5743319988250732,0.6908040046691895,0.6088780164718628,18335313.0,0.5898119807243347,1652140800,JOE-USD
-0.3245480060577392,0.6014490127563477,0.5898410081863403,29051053.0,0.3547300100326538,1652227200,JOE-USD
-0.2891049981117248,0.4093340039253235,0.3546350002288818,21904458.0,0.4080420136451721,1652313600,JOE-USD
-0.398620992898941,0.5261099934577942,0.4079859852790832,32108827.0,0.4618180096149444,1652400000,JOE-USD
-0.4195539951324463,0.486497014760971,0.4612379968166351,28035128.0,0.4861460030078888,1652486400,JOE-USD
-0.4636549949645996,0.5231649875640869,0.4861260056495666,8496019.0,0.5162360072135925,1652572800,JOE-USD
-0.463701993227005,0.5164350271224976,0.5160369873046875,10176538.0,0.4685370028018951,1652659200,JOE-USD
-0.4684909880161285,0.5153520107269287,0.4684909880161285,6421113.0,0.4978210031986236,1652745600,JOE-USD
-0.4235750138759613,0.5104460120201111,0.4978179931640625,6948366.0,0.423671007156372,1652832000,JOE-USD
-0.3938620090484619,0.442577987909317,0.4237000048160553,9813110.0,0.4270600080490112,1652918400,JOE-USD
-0.3802680075168609,0.4337109923362732,0.4270560145378113,11566479.0,0.3860329985618591,1653004800,JOE-USD
-0.3801929950714111,0.4014070034027099,0.3859539926052093,5511783.0,0.3896270096302032,1653091200,JOE-USD
-0.3862259984016418,0.4340409934520721,0.3895510137081146,7735602.0,0.4278550148010254,1653177600,JOE-USD
-0.3824790120124817,0.4400390088558197,0.4278439879417419,8982027.0,0.3850870132446289,1653264000,JOE-USD
-0.366685003042221,0.4037329852581024,0.3850800096988678,8685098.0,0.3950240015983581,1653350400,JOE-USD
-0.3727610111236572,0.4033519923686981,0.3948589861392975,4634080.0,0.3734219968318939,1653436800,JOE-USD
-0.3146550059318542,0.3789489865303039,0.3734259903430938,6351841.0,0.314750999212265,1653523200,JOE-USD
-0.2851159870624542,0.3165610134601593,0.314642995595932,10305024.0,0.2980000078678131,1653609600,JOE-USD
-0.2952600121498108,0.3394910097122192,0.3028880059719085,8469807.0,0.3267860114574432,1653696000,JOE-USD
-0.3150359988212585,0.3626399934291839,0.3267729878425598,9856194.0,0.3486360013484955,1653782400,JOE-USD
-0.3416869938373565,0.3677859902381897,0.3486700057983398,9135230.0,0.365217000246048,1653868800,JOE-USD
-0.338577002286911,0.3825210034847259,0.3651910126209259,10653419.0,0.3429799973964691,1653955200,JOE-USD
-0.2994439899921417,0.3466399908065796,0.3429960012435913,5946048.0,0.3054240047931671,1654041600,JOE-USD
-0.2965439856052398,0.31386598944664,0.3053610026836395,5101966.0,0.3099539875984192,1654128000,JOE-USD
-0.275642991065979,0.310353010892868,0.3099539875984192,5631317.0,0.2845610082149505,1654214400,JOE-USD
-0.2752499878406524,0.2979170083999634,0.2845579981803894,5452553.0,0.2976729869842529,1654300800,JOE-USD
-0.2928740084171295,0.3052980005741119,0.2977330088615417,9820234.0,0.2929689884185791,1654387200,JOE-USD
-0.2926140129566192,0.3327020108699798,0.2929700016975403,7113813.0,0.3063780069351196,1654473600,JOE-USD
-0.2809529900550842,0.3067139983177185,0.3065339922904968,7687668.0,0.2896260023117065,1654560000,JOE-USD
-0.2794739902019501,0.2942709922790527,0.28957599401474,6445300.0,0.288686990737915,1654646400,JOE-USD
-0.2820299863815307,0.2954840064048767,0.2886900007724762,6534905.0,0.287227988243103,1654732800,JOE-USD
-0.2559530138969421,0.2903859913349151,0.2872300148010254,5925709.0,0.2562389969825744,1654819200,JOE-USD
-0.2309769988059997,0.2608970105648041,0.2562420070171356,10267005.0,0.2367520034313202,1654905600,JOE-USD
-0.2129369974136352,0.2384079992771148,0.2367610037326812,10447415.0,0.2129369974136352,1654992000,JOE-USD
-0.1733810007572174,0.212910994887352,0.212910994887352,12782836.0,0.1871290057897567,1655078400,JOE-USD
-0.1744409948587417,0.2032880038022995,0.1871349960565567,14691622.0,0.1917330026626587,1655164800,JOE-USD
-0.1734350025653839,0.2192260026931762,0.1917189955711364,9615315.0,0.2180600017309188,1655251200,JOE-USD
-0.1838729977607727,0.2218929976224899,0.2180970013141632,8034334.0,0.1854680031538009,1655337600,JOE-USD
-0.185366004705429,0.1963620036840438,0.1854829937219619,6368070.0,0.1933449953794479,1655424000,JOE-USD
-0.174125000834465,0.196149006485939,0.1933300048112869,5378486.0,0.1903519928455352,1655510400,JOE-USD
-0.1820279955863952,0.2122730016708374,0.1903399974107742,6255911.0,0.2122730016708374,1655596800,JOE-USD
-0.2039709985256195,0.2430910021066665,0.2122430056333542,10081004.0,0.2260189950466156,1655683200,JOE-USD
-0.2219759970903396,0.244155004620552,0.226061001420021,4617544.0,0.2290419936180114,1655769600,JOE-USD
-0.214255005121231,0.2291229963302612,0.2290109992027282,4710307.0,0.21492999792099,1655856000,JOE-USD
-0.2148659974336624,0.2439640015363693,0.2149340063333511,4031860.0,0.2411199957132339,1655942400,JOE-USD
-0.2394440025091171,0.3305180072784424,0.2411199957132339,17851577.0,0.2947359979152679,1656028800,JOE-USD
-0.2879869937896728,0.3474000096321106,0.2947289943695068,27543307.0,0.308445006608963,1656115200,JOE-USD
-0.2862809896469116,0.3135290145874023,0.308458000421524,6156589.0,0.2862809896469116,1656201600,JOE-USD
-0.2726829946041107,0.306207001209259,0.2863340079784393,4107993.0,0.2737320065498352,1656288000,JOE-USD
-0.2528829872608185,0.281369000673294,0.273730993270874,3988316.0,0.2529470026493072,1656374400,JOE-USD
-0.2423630058765411,0.2572709918022156,0.252934992313385,3928787.0,0.2460619956254959,1656460800,JOE-USD
-0.2170200049877166,0.2472649961709976,0.2462169975042343,4547006.0,0.229882001876831,1656547200,JOE-USD
-0.2227109968662262,0.2377479970455169,0.2298929989337921,4128394.0,0.2271060049533844,1656633600,JOE-USD
-0.2241619974374771,0.2366310060024261,0.2271219938993454,4037254.0,0.2345380038022995,1656720000,JOE-USD
-0.2289880067110061,0.240897998213768,0.2344660013914108,2965408.0,0.2395150065422058,1656806400,JOE-USD
-0.2392479926347732,0.2735680043697357,0.2395039945840835,10542382.0,0.2547540068626404,1656892800,JOE-USD
-0.2406000047922134,0.2636210024356842,0.2547490000724792,4554142.0,0.255731999874115,1656979200,JOE-USD
-0.2540079951286316,0.2901709973812103,0.2557390034198761,16442341.0,0.2872529923915863,1657065600,JOE-USD
-0.2804929912090301,0.2985039949417114,0.2872180044651031,10604743.0,0.2969099879264831,1657152000,JOE-USD
-0.2741009891033172,0.3057500123977661,0.296889990568161,5567556.0,0.2773399949073791,1657238400,JOE-USD
-0.2737909853458404,0.2829979956150055,0.2772470116615295,4123851.0,0.2796080112457275,1657324800,JOE-USD
-0.2612679898738861,0.2796249985694885,0.2796249985694885,5068090.0,0.2629559934139251,1657411200,JOE-USD
-0.2433629930019378,0.2630099952220917,0.262948989868164,3783987.0,0.2433629930019378,1657497600,JOE-USD
-0.242589995265007,0.267764002084732,0.2433730065822601,5584431.0,0.2485309988260269,1657584000,JOE-USD
-0.2467260062694549,0.3366580009460449,0.2485570013523101,16351807.0,0.3148480057716369,1657670400,JOE-USD
-0.2726710140705108,0.3146969974040985,0.3145500123500824,11778821.0,0.2942030131816864,1657756800,JOE-USD
-0.286309003829956,0.2998549938201904,0.2942030131816864,5345112.0,0.2874929904937744,1657843200,JOE-USD
-0.2795299887657165,0.3110080063343048,0.2874889969825744,4545124.0,0.3080979883670807,1657929600,JOE-USD
-0.3018470108509063,0.3505330085754394,0.3081159889698028,13878811.0,0.3071280121803283,1658016000,JOE-USD
-0.3068839907646179,0.3785209953784942,0.3071570098400116,11756441.0,0.3774870038032532,1658102400,JOE-USD
-0.3517720103263855,0.3804759979248047,0.3772970139980316,6968414.0,0.3622260093688965,1658188800,JOE-USD
-0.3594929873943329,0.4144290089607239,0.3622399866580963,14347638.0,0.3835209906101227,1658275200,JOE-USD
-0.3593049943447113,0.4154079854488373,0.3835360109806061,18377662.0,0.4075950086116791,1658361600,JOE-USD
-0.3746860027313232,0.4130919873714447,0.407600998878479,8412204.0,0.3748219907283783,1658448000,JOE-USD
-0.3709029853343963,0.3922789990901947,0.3748030066490173,7832064.0,0.3869880139827728,1658534400,JOE-USD
-0.3758510053157806,0.3893859982490539,0.3868629932403564,4164264.0,0.377263993024826,1658620800,JOE-USD
-0.3480469882488251,0.3772630095481872,0.3772619962692261,7421625.0,0.3480469882488251,1658707200,JOE-USD
-0.3221090137958526,0.3481320142745971,0.3480390012264251,4495935.0,0.335640013217926,1658793600,JOE-USD
-0.3313719928264618,0.3833360075950622,0.3357209861278534,7132380.0,0.3833360075950622,1658880000,JOE-USD
-0.3662199974060058,0.3836669921875,0.3833670020103454,7749111.0,0.3713110089302063,1658966400,JOE-USD
-0.371392011642456,0.4023239910602569,0.371392011642456,12990430.0,0.3793430030345917,1659052800,JOE-USD
-0.3579570055007934,0.3989599943161011,0.3793430030345917,13433082.0,0.3646759986877441,1659139200,JOE-USD
-0.3479869961738586,0.3759649991989136,0.3646790087223053,6689748.0,0.3514600098133087,1659225600,JOE-USD
-0.3383449912071228,0.3594039976596832,0.3514620065689087,5303831.0,0.3486689925193786,1659312000,JOE-USD
-0.3273150026798248,0.3507870137691498,0.3486619889736175,4542640.0,0.3371979892253876,1659398400,JOE-USD
-0.3297550082206726,0.3514440059661865,0.3372069895267486,3220407.0,0.3388870060443878,1659484800,JOE-USD
-0.3317559957504272,0.3497860133647918,0.3388830125331878,3126982.0,0.3353230059146881,1659571200,JOE-USD
-0.3352150022983551,0.388603001832962,0.3353199958801269,10802337.0,0.3632679879665375,1659657600,JOE-USD
-0.3605529963970184,0.3755060136318207,0.3632700145244598,5957954.0,0.3699609935283661,1659744000,JOE-USD
-0.3625699877738952,0.3946009874343872,0.3700230121612549,6839357.0,0.3829779922962188,1659830400,JOE-USD
-0.3773480057716369,0.4396780133247375,0.38297900557518,19197646.0,0.3961740136146545,1659916800,JOE-USD
-0.3735379874706268,0.4073239862918854,0.3961800038814544,3053415.0,0.3822219967842102,1660003200,JOE-USD
-0.3730280101299286,0.4017049968242645,0.3822290003299713,4682053.0,0.3872439861297607,1660089600,JOE-USD
-0.3751809895038605,0.3986999988555908,0.387270987033844,4451481.0,0.3779149949550628,1660176000,JOE-USD
-0.3730219900608063,0.3867340087890625,0.3779189884662628,3274458.0,0.3824990093708038,1660262400,JOE-USD
-0.3735319972038269,0.3961319923400879,0.3824979960918426,4883367.0,0.3735919892787933,1660348800,JOE-USD
-0.3544990122318268,0.3817430138587951,0.3735989928245544,4166084.0,0.3561379909515381,1660435200,JOE-USD
-0.3287090063095093,0.3673590123653412,0.3561510145664215,5406292.0,0.3352479934692383,1660521600,JOE-USD
-0.3198319971561432,0.3397260010242462,0.3351899981498718,6253745.0,0.327906996011734,1660608000,JOE-USD
-0.3035480082035064,0.3363279998302459,0.3278729915618896,3623003.0,0.3041659891605377,1660694400,JOE-USD
-0.2926979959011078,0.3142099976539612,0.30417001247406,5263608.0,0.2928650081157684,1660780800,JOE-USD
-0.2670890092849731,0.2930139899253845,0.2928430140018463,3791687.0,0.2711209952831268,1660867200,JOE-USD
-0.2677460014820099,0.2850059866905212,0.2711130082607269,3209051.0,0.2727029919624328,1660953600,JOE-USD
-0.2725520133972168,0.3149090111255646,0.272691011428833,5437119.0,0.2970269918441772,1661040000,JOE-USD
-0.2666510045528412,0.2970629930496216,0.2970240116119385,3473370.0,0.281042993068695,1661126400,JOE-USD
-0.273173987865448,0.2893089950084686,0.2810800075531006,2674339.0,0.2866750061511993,1661212800,JOE-USD
-0.2795270085334778,0.2914380133152008,0.2866930067539215,2685852.0,0.281480997800827,1661299200,JOE-USD
-0.2733390033245086,0.288329005241394,0.2814700007438659,3309896.0,0.2760109901428222,1661385600,JOE-USD
-0.2407390028238296,0.2760539948940277,0.2760320007801056,3645133.0,0.2407390028238296,1661472000,JOE-USD
-0.2376780062913894,0.2507410049438476,0.2409169971942901,2545206.0,0.2506490051746368,1661558400,JOE-USD
-0.2180709987878799,0.2535510063171386,0.2506589889526367,3739461.0,0.2197840064764022,1661644800,JOE-USD
-0.2165499925613403,0.2393839955329895,0.2198629975318908,4481562.0,0.2376089990139007,1661731200,JOE-USD
-0.2295179963111877,0.2442180067300796,0.2376119941473007,3526740.0,0.2342150062322616,1661817600,JOE-USD
-0.2271710038185119,0.240679994225502,0.2342160046100616,2375678.0,0.2271710038185119,1661904000,JOE-USD
-0.2197249978780746,0.2283580005168914,0.2271730005741119,2173712.0,0.2280430048704147,1661990400,JOE-USD
-0.2245009988546371,0.2370290011167526,0.2279449999332428,2353132.0,0.2289450019598007,1662076800,JOE-USD
-0.2261400073766708,0.2297980040311813,0.2289550006389618,1432829.0,0.2284010052680969,1662163200,JOE-USD
-0.2262620031833648,0.2304529994726181,0.2283940017223358,1565251.0,0.2295189946889877,1662249600,JOE-USD
-0.2196979969739914,0.2300239950418472,0.2295369952917099,1623910.0,0.2260890007019043,1662336000,JOE-USD
-0.2124509960412979,0.2346400022506714,0.2263219952583313,2248426.0,0.2129299938678741,1662422400,JOE-USD
-0.2087640017271042,0.2291579991579055,0.2129179984331131,2213138.0,0.2268310040235519,1662508800,JOE-USD
-0.2173060029745102,0.2272029966115951,0.2268249988555908,2303362.0,0.2269369959831237,1662595200,JOE-USD
-0.2269320040941238,0.2446119934320449,0.2269320040941238,2880485.0,0.2422679960727691,1662681600,JOE-USD
-0.23989799618721,0.2489030063152313,0.2422689944505691,3035336.0,0.2442149966955185,1662768000,JOE-USD
-0.2402440011501312,0.2493779957294464,0.2442499995231628,3517854.0,0.2424030005931854,1662854400,JOE-USD
-0.2370080053806305,0.2482029944658279,0.2423650026321411,4258250.0,0.2386119961738586,1662940800,JOE-USD
-0.2127380073070526,0.2387290000915527,0.2386129945516586,3037376.0,0.2150409966707229,1663027200,JOE-USD
-0.2117650061845779,0.2209109961986541,0.2128099948167801,1882855.0,0.2207359969615936,1663113600,JOE-USD
-0.2086019963026046,0.2209289968013763,0.2207359969615936,2355526.0,0.2099000066518783,1663200000,JOE-USD
-0.2031729966402053,0.2239859998226165,0.2098730057477951,3299680.0,0.2227420061826706,1663286400,JOE-USD
-0.2211759984493255,0.3251630067825317,0.2227559983730316,49354800.0,0.2454629987478256,1663372800,JOE-USD
-0.2119359970092773,0.2546519935131073,0.2455330044031143,7924258.0,0.2119359970092773,1663459200,JOE-USD
-0.211434006690979,0.2260250002145767,0.2118909955024719,4131384.0,0.2204139977693557,1663545600,JOE-USD
-0.2133949995040893,0.221788004040718,0.2204319983720779,2626714.0,0.2140060067176818,1663632000,JOE-USD
-0.2077109962701797,0.2206169962882995,0.2140440046787262,3851440.0,0.2104569971561432,1663718400,JOE-USD
-0.2087119966745376,0.2210920006036758,0.2103990018367767,2428270.0,0.216402992606163,1663804800,JOE-USD
-0.2079969942569732,0.2206970006227493,0.2164649963378906,2992053.0,0.2194049954414367,1663891200,JOE-USD
-0.2175389975309372,0.2372799962759018,0.21942999958992,5142860.0,0.2222840040922165,1663977600,JOE-USD
-0.2219820022583007,0.2394399940967559,0.2222770005464553,6364977.0,0.2256200015544891,1664064000,JOE-USD
-0.2227839976549148,0.2325540035963058,0.2258020043373108,2409184.0,0.2319999933242797,1664150400,JOE-USD
-0.2219370007514953,0.2392809987068176,0.2318979948759079,3455644.0,0.225393995642662,1664236800,JOE-USD
-0.2148669958114624,0.2256380021572113,0.225378006696701,2548316.0,0.2214889973402023,1664323200,JOE-USD
-0.2156150043010711,0.2228289991617202,0.2215940058231353,2052314.0,0.2165880054235458,1664409600,JOE-USD
-0.2155490070581436,0.2353750020265579,0.2166039943695068,6979739.0,0.2208099961280822,1664496000,JOE-USD
-0.2165890038013458,0.2221460044384002,0.2205830067396164,1880126.0,0.2169830054044723,1664582400,JOE-USD
-0.2128140032291412,0.2253430038690567,0.2169750034809112,3500005.0,0.2179999947547912,1664668800,JOE-USD
-0.2169709950685501,0.2327210009098053,0.2180739939212799,5285753.0,0.2282650023698806,1664755200,JOE-USD
-0.2247730046510696,0.2297810018062591,0.2282650023698806,2749222.0,0.2257670015096664,1664841600,JOE-USD
-0.2207330018281936,0.2291350066661834,0.2257589995861053,1893190.0,0.2288500070571899,1664928000,JOE-USD
-0.2267660051584243,0.23505599796772,0.2288520038127899,2314969.0,0.2273000031709671,1665014400,JOE-USD
-0.2236009985208511,0.2284629940986633,0.2273609936237335,1073041.0,0.2256660014390945,1665100800,JOE-USD
-0.2203810065984726,0.2260510027408599,0.2256689965724945,803043.0,0.220550999045372,1665187200,JOE-USD
-0.2193910032510757,0.2220560014247894,0.2205400019884109,958497.0,0.2197429984807968,1665273600,JOE-USD
-0.210207998752594,0.221217006444931,0.2197429984807968,1659388.0,0.210207998752594,1665360000,JOE-USD
-0.202674999833107,0.210206001996994,0.210206001996994,2327703.0,0.2029950022697448,1665446400,JOE-USD
-0.2025289982557296,0.2054049968719482,0.2029960006475448,1044262.0,0.2030339986085891,1665532800,JOE-USD
-0.1839279979467392,0.2031780034303665,0.2030339986085891,2671196.0,0.1997880041599273,1665619200,JOE-USD
-0.1956869959831237,0.2062669992446899,0.1997849941253662,1320885.0,0.1959840059280395,1665705600,JOE-USD
-0.1958550065755844,0.2015279978513717,0.1959809958934784,1657108.0,0.1998929977416992,1665792000,JOE-USD
-0.1999409943819046,0.2232410013675689,0.1999409943819046,7531463.0,0.2129160016775131,1665878400,JOE-USD
-0.2068440020084381,0.2145400047302246,0.2128580063581466,2578835.0,0.209876999258995,1665964800,JOE-USD
-0.2013970017433166,0.2099519968032837,0.209876999258995,1227400.0,0.20346100628376,1666051200,JOE-USD
-0.1955509930849075,0.20346100628376,0.20346100628376,1242245.0,0.1957920044660568,1666137600,JOE-USD
-0.1937309950590133,0.1979469954967498,0.1957470029592514,1067963.0,0.1956299990415573,1666224000,JOE-USD
-0.1885599941015243,0.1979089975357055,0.1956280022859573,1214339.0,0.1976770013570785,1666310400,JOE-USD
-0.1973109990358352,0.2200459986925125,0.1977420002222061,6382287.0,0.1980269998311996,1666396800,JOE-USD
-0.1969230026006698,0.2012950032949447,0.1979800015687942,1376295.0,0.2012600004673004,1666483200,JOE-USD
-0.1983969956636428,0.2019879966974258,0.2012590020895004,1384852.0,0.1987829953432083,1666569600,JOE-USD
-0.197513997554779,0.2076909989118576,0.1987800002098083,1536065.0,0.2040749937295913,1666656000,JOE-USD
-0.2033900022506714,0.2131139934062957,0.2040179967880249,2643987.0,0.2119459956884384,1666742400,JOE-USD
-0.209304004907608,0.2600649893283844,0.2119480073451995,19781108.0,0.2427850067615509,1666828800,JOE-USD
-0.2414190024137497,0.2788060009479522,0.2427860051393509,22892564.0,0.2414190024137497,1666915200,JOE-USD
-0.2245489954948425,0.243149995803833,0.2414200007915496,6326248.0,0.2267349958419799,1667001600,JOE-USD
-0.2194149941205978,0.2300940006971359,0.22673200070858,2320344.0,0.220783993601799,1667088000,JOE-USD
-0.2207899987697601,0.2314909994602203,0.2207899987697601,2826550.0,0.2243569940328598,1667174400,JOE-USD
-0.2185139954090118,0.225501999258995,0.2243559956550598,1687210.0,0.2190530002117157,1667260800,JOE-USD
-0.2115390002727508,0.2229419946670532,0.2190479934215545,2176901.0,0.2129890024662017,1667347200,JOE-USD
-0.2128439992666244,0.2242310047149658,0.2129900008440017,2462142.0,0.2201849967241287,1667433600,JOE-USD
-0.2196989953517913,0.2329930067062378,0.2200859934091568,2846270.0,0.2298550009727478,1667520000,JOE-USD
-0.2296430021524429,0.2491320073604583,0.2299059927463531,4237685.0,0.2383330017328262,1667606400,JOE-USD
-0.2237689942121505,0.238973006606102,0.2382750064134597,2263233.0,0.2237689942121505,1667692800,JOE-USD
-0.2201589941978454,0.2304340004920959,0.2238299995660781,2399338.0,0.2260330021381378,1667779200,JOE-USD
-0.1839859932661056,0.2260310053825378,0.2260310053825378,10522437.0,0.1928489953279495,1667865600,JOE-USD
-0.1388909965753555,0.1928610056638717,0.1928150057792663,6893887.0,0.1419930011034011,1667952000,JOE-USD
-0.1410129964351654,0.1757870018482208,0.1419029980897903,4089425.0,0.168160006403923,1668038400,JOE-USD
-0.1523700058460235,0.1698040068149566,0.1680790036916732,3575461.0,0.1556980013847351,1668124800,JOE-USD
-0.1484819948673248,0.1557150036096573,0.1557150036096573,1347765.0,0.1498849987983703,1668211200,JOE-USD
-0.1494150012731552,0.15658800303936,0.1498869955539703,2184166.0,0.155130997300148,1668297600,JOE-USD
-0.1444739997386932,0.1560360044240951,0.1551109999418258,2224205.0,0.1508730053901672,1668384000,JOE-USD
-0.1500460058450698,0.1674389988183975,0.1508789956569671,2165993.0,0.1586119979619979,1668470400,JOE-USD
-0.1549990028142929,0.161871999502182,0.1586119979619979,1233995.0,0.1561489999294281,1668556800,JOE-USD
-0.1477379947900772,0.1575939953327179,0.1561499983072281,1479216.0,0.1527200043201446,1668643200,JOE-USD
-0.1494089961051941,0.1550810039043426,0.1527239978313446,955554.0,0.1497640013694763,1668729600,JOE-USD
-0.1476030051708221,0.150410994887352,0.1497610062360763,1083792.0,0.1498180031776428,1668816000,JOE-USD
-0.1483069956302642,0.2083799988031387,0.1498190015554428,26301909.0,0.1577810049057006,1668902400,JOE-USD
-0.1515679955482483,0.1805939972400665,0.1578530073165893,12283148.0,0.155251994729042,1668988800,JOE-USD
-0.1519249975681305,0.1599639952182769,0.1553229987621307,3268281.0,0.1584070026874542,1669075200,JOE-USD
-0.1573739945888519,0.16839399933815,0.1584189981222152,3592918.0,0.1673039942979812,1669161600,JOE-USD
-0.1604540050029754,0.1685290038585662,0.1675319969654083,2004023.0,0.1609970033168792,1669248000,JOE-USD
-0.1568560004234314,0.1611309945583343,0.1609880030155182,1140312.0,0.159180000424385,1669334400,JOE-USD
-0.159057006239891,0.1776839941740036,0.159181997179985,6176423.0,0.1663199961185455,1669420800,JOE-USD
-0.1623619943857193,0.172433003783226,0.1663070023059845,3853292.0,0.1638610064983368,1669507200,JOE-USD
-0.15761199593544,0.1640219986438751,0.1638579964637756,2022586.0,0.1601829975843429,1669593600,JOE-USD
-0.1587499976158142,0.1656479984521865,0.1601230055093765,3541615.0,0.1616809964179992,1669680000,JOE-USD
-0.1615699976682663,0.1671870052814483,0.1616359949111938,2065205.0,0.1669930070638656,1669766400,JOE-USD
-0.1637440025806427,0.190527006983757,0.1669930070638656,10621131.0,0.1821639984846115,1669852800,JOE-USD
-0.1744740009307861,0.2082660049200058,0.1821510046720504,21353392.0,0.1956750005483627,1669939200,JOE-USD
-0.1820860058069229,0.1957830041646957,0.1957290023565292,4939050.0,0.1874810010194778,1670025600,JOE-USD
-0.1854709982872009,0.1892530024051666,0.1874700039625167,1987595.0,0.186842992901802,1670112000,JOE-USD
-0.1765909940004348,0.1901459991931915,0.1868589967489242,2233689.0,0.1792639940977096,1670198400,JOE-USD
-0.1777520030736923,0.1809339970350265,0.1792639940977096,1121138.0,0.1799200028181076,1670284800,JOE-USD
-0.1672669947147369,0.1809920072555542,0.1799349933862686,1831701.0,0.1674820035696029,1670371200,JOE-USD
-0.1665370017290115,0.1873629987239837,0.1674810051918029,5707406.0,0.1810549944639206,1670457600,JOE-USD
-0.1751769930124282,0.1841759979724884,0.1810539960861206,2159242.0,0.1757400035858154,1670544000,JOE-USD
-0.1738210022449493,0.1955180019140243,0.1757420003414154,6225947.0,0.1793359965085983,1670630400,JOE-USD
-0.1744479984045028,0.1804459989070892,0.1793390065431594,1686664.0,0.1744479984045028,1670716800,JOE-USD
-0.1698710024356842,0.1779199987649917,0.1744489967823028,2723620.0,0.1735730022192001,1670803200,JOE-USD
-0.166141003370285,0.1777170002460479,0.1735769957304,2354799.0,0.1726990044116974,1670889600,JOE-USD
-0.1711219996213913,0.1773660033941269,0.1727699935436248,1663812.0,0.1714439988136291,1670976000,JOE-USD
-0.1624529957771301,0.1721799969673156,0.1714580059051513,1283213.0,0.1625239998102188,1671062400,JOE-USD
-0.1444929987192154,0.165349006652832,0.1625750064849853,2164981.0,0.1455429941415786,1671148800,JOE-USD
-0.1436000019311905,0.15208600461483,0.145565003156662,1899476.0,0.151757001876831,1671235200,JOE-USD
-0.149727001786232,0.1534209996461868,0.151761993765831,1083857.0,0.1521169990301132,1671321600,JOE-USD
-0.1382160037755966,0.1526319980621338,0.1521169990301132,1711369.0,0.1402409970760345,1671408000,JOE-USD
-0.1398209929466247,0.1449279934167862,0.1402450054883957,1059402.0,0.144458994269371,1671494400,JOE-USD
-0.141085997223854,0.1453949958086013,0.144455000758171,923315.0,0.1425540000200271,1671580800,JOE-USD
-0.1383160054683685,0.1434970051050186,0.1425540000200271,1334530.0,0.141526997089386,1671667200,JOE-USD
-0.1414040029048919,0.1443410068750381,0.1415279954671859,809599.0,0.1438360065221786,1671753600,JOE-USD
-0.1436250060796737,0.1469630002975464,0.1438360065221786,1264289.0,0.1465030014514923,1671840000,JOE-USD
-0.1428110003471374,0.1466400027275085,0.1465039998292923,624573.0,0.1451810002326965,1671926400,JOE-USD
-0.1446959972381591,0.1483100056648254,0.1451690047979354,1435063.0,0.1474599987268448,1672012800,JOE-USD
-0.1455049961805343,0.1479829996824264,0.1474619954824447,852239.0,0.1463229954242706,1672099200,JOE-USD
-0.138943001627922,0.1463969945907592,0.1463219970464706,940424.0,0.1396179944276809,1672185600,JOE-USD
-0.1341339945793151,0.1399939954280853,0.1396169960498809,1138763.0,0.1363770067691803,1672272000,JOE-USD
-0.1323750019073486,0.1371790021657943,0.1363770067691803,810209.0,0.1347510069608688,1672358400,JOE-USD
-0.1338129937648773,0.1372780054807663,0.134785994887352,1000314.0,0.134114995598793,1672444800,JOE-USD
-0.1319569945335388,0.1342069953680038,0.134114995598793,644599.0,0.1338080018758773,1672531200,JOE-USD
-0.1327700018882751,0.1383080035448074,0.1338090002536773,802861.0,0.1375620067119598,1672617600,JOE-USD
-0.1362619996070861,0.1391140073537826,0.1375609934329986,830792.0,0.1373379975557327,1672704000,JOE-USD
-0.1371710002422332,0.1462219953536987,0.1373379975557327,1638318.0,0.1438200026750564,1672790400,JOE-USD
-0.1423600018024444,0.1450890004634857,0.1438309997320175,1370670.0,0.1427060067653656,1672876800,JOE-USD
-0.1380259990692138,0.1433430016040802,0.1426910012960434,927760.0,0.1415880024433136,1672963200,JOE-USD
-0.1410669982433319,0.1427350044250488,0.1415899991989135,566781.0,0.1412239968776703,1673049600,JOE-USD
-0.1402740031480789,0.1461919993162155,0.1412229984998703,713890.0,0.1461919993162155,1673136000,JOE-USD
-0.1461870074272155,0.1522299945354461,0.1461870074272155,1573402.0,0.1468899995088577,1673222400,JOE-USD
-0.146465003490448,0.1563179939985275,0.1468870043754577,3332721.0,0.1538390070199966,1673308800,JOE-USD
-0.1496820002794265,0.1830410063266754,0.1538490056991577,13606365.0,0.1822839975357055,1673395200,JOE-USD
-0.1675499975681305,0.1845040023326873,0.1817239969968795,8387562.0,0.1717849969863891,1673481600,JOE-USD
-0.1694220006465912,0.1831710040569305,0.1717900037765503,3295040.0,0.1790210008621215,1673568000,JOE-USD
-0.1784289926290512,0.2006209939718246,0.1789249926805496,5532099.0,0.1813340038061142,1673654400,JOE-USD
-0.174465999007225,0.1826609969139099,0.1812919974327087,2938003.0,0.1812759935855865,1673740800,JOE-USD
-0.173675000667572,0.1843540072441101,0.1812780052423477,2498091.0,0.1788749992847442,1673827200,JOE-USD
-0.1762509942054748,0.1821379959583282,0.1788839995861053,2273037.0,0.1767950057983398,1673913600,JOE-USD
-0.1688189953565597,0.1801279932260513,0.1767749935388565,2461828.0,0.1714940071105957,1674000000,JOE-USD
-0.1708289980888366,0.1778160035610199,0.1714980006217956,1358967.0,0.1774069964885711,1674086400,JOE-USD
-0.1749839931726455,0.1888049989938736,0.177386000752449,1855410.0,0.1883109956979751,1674172800,JOE-USD
-0.1862300038337707,0.1933449953794479,0.1883099973201751,2641398.0,0.186376005411148,1674259200,JOE-USD
-0.1855549961328506,0.1990569978952407,0.1863590031862259,2366813.0,0.1901309937238693,1674345600,JOE-USD
-0.1900169998407364,0.1989479959011078,0.1901230067014694,2219633.0,0.1976380050182342,1674432000,JOE-USD
-0.1874179989099502,0.2049569934606552,0.1976339966058731,2704075.0,0.1891590058803558,1674518400,JOE-USD
-0.1849820017814636,0.1988919973373413,0.1891169995069503,1974787.0,0.1964090019464492,1674604800,JOE-USD
-0.1963910013437271,0.2042039930820465,0.1963910013437271,2099109.0,0.201333999633789,1674691200,JOE-USD
-0.1958409994840622,0.2407629936933517,0.2011899948120117,9610841.0,0.2342559993267059,1674777600,JOE-USD
-0.2192649990320205,0.2363519966602325,0.2342060059309005,6571726.0,0.2194350063800811,1674864000,JOE-USD
-0.2175280004739761,0.2264450043439865,0.21942999958992,2547298.0,0.2251709997653961,1674950400,JOE-USD
-0.206955999135971,0.2258380055427551,0.2251680046319961,4290800.0,0.2085029929876327,1675036800,JOE-USD
-0.2072619944810867,0.2138009965419769,0.208514004945755,2039579.0,0.2107110023498535,1675123200,JOE-USD
-0.199189007282257,0.2219409942626953,0.2107069939374923,3242008.0,0.2219409942626953,1675209600,JOE-USD
-0.2219090014696121,0.2469789981842041,0.2219640016555786,13809158.0,0.2250870019197464,1675296000,JOE-USD
-0.2226810008287429,0.2299149930477142,0.225051999092102,2652754.0,0.2257609963417053,1675382400,JOE-USD
-0.2232329994440078,0.2309270054101944,0.2256949990987777,2618291.0,0.2257719933986663,1675468800,JOE-USD
-0.2122949957847595,0.2263460010290146,0.2257290035486221,2493101.0,0.2156160026788711,1675555200,JOE-USD
-0.2118069976568222,0.311394989490509,0.2156209945678711,43951692.0,0.2629680037498474,1675641600,JOE-USD
-0.2605929970741272,0.283948004245758,0.2628650069236755,32814535.0,0.2812469899654388,1675728000,JOE-USD
-0.2652649879455566,0.2847130000591278,0.2812030017375946,12106738.0,0.2702319920063019,1675814400,JOE-USD
-0.238303005695343,0.2721030116081238,0.2702290117740631,12439916.0,0.2397059947252273,1675900800,JOE-USD
-0.2355429977178573,0.2445320039987564,0.2397730052471161,5101924.0,0.2399799972772598,1675987200,JOE-USD
-0.2381570041179657,0.2437999993562698,0.2400030046701431,2851587.0,0.2430959939956665,1676073600,JOE-USD
-0.2369229942560196,0.2492869943380355,0.2430949956178665,4000131.0,0.2383670061826706,1676160000,JOE-USD
-0.2271569967269897,0.2390850037336349,0.2383649945259094,3850480.0,0.2341029942035675,1676246400,JOE-USD
-0.2325579971075058,0.2440890073776245,0.2341119945049286,4580504.0,0.2433529943227768,1676332800,JOE-USD
-0.23921799659729,0.2634029984474182,0.2433709949254989,4590878.0,0.2633750140666961,1676419200,JOE-USD
-0.2465129941701889,0.2681449949741363,0.2633340060710907,7131281.0,0.2468509972095489,1676505600,JOE-USD
-0.2455639988183975,0.2618089914321899,0.2468660026788711,4351292.0,0.260684996843338,1676592000,JOE-USD
-0.2580420076847076,0.2624930143356323,0.2606630027294159,3762962.0,0.2620779871940613,1676678400,JOE-USD
-0.2602629959583282,0.27674600481987,0.262023001909256,9686533.0,0.2706579864025116,1676764800,JOE-USD
-0.2637520134449005,0.301596999168396,0.2708159983158111,14261724.0,0.301241010427475,1676851200,JOE-USD
-0.2850790023803711,0.31631800532341,0.3013719916343689,11536300.0,0.2920269966125488,1676937600,JOE-USD
-0.2714529931545257,0.2959029972553253,0.292041003704071,9087720.0,0.2809709906578064,1677024000,JOE-USD
-0.2733379900455475,0.2858290076255798,0.2808910012245178,6977886.0,0.2745809853076935,1677110400,JOE-USD
-0.2531279921531677,0.2764210104942322,0.2745989859104156,6077131.0,0.2560049891471863,1677196800,JOE-USD
-0.2444230020046234,0.2562620043754577,0.2560139894485473,3375162.0,0.2491549998521804,1677283200,JOE-USD
-0.2487069964408874,0.2581349909305572,0.2491489946842193,2544522.0,0.2562670111656189,1677369600,JOE-USD
-0.248771995306015,0.2590560019016266,0.2563489973545074,2612226.0,0.2505330145359039,1677456000,JOE-USD
-0.2415509968996048,0.2517270147800445,0.2506659924983978,3935885.0,0.2433629930019378,1677542400,JOE-USD
-0.2430520057678222,0.2709110081195831,0.243368998169899,11093035.0,0.2702650129795074,1677628800,JOE-USD
-0.2585060000419616,0.2713940143585205,0.2702650129795074,3047929.0,0.2614740133285522,1677715200,JOE-USD
-0.2419900000095367,0.2617569863796234,0.2614690065383911,3623997.0,0.2497960031032562,1677801600,JOE-USD
-0.2400719970464706,0.2519539892673492,0.2497880011796951,2238999.0,0.242136001586914,1677888000,JOE-USD
-0.2419559955596923,0.2466759979724884,0.2421589940786361,1668803.0,0.2427150011062622,1677974400,JOE-USD
-0.2385099977254867,0.2479330003261566,0.2427289932966232,3467720.0,0.2449900060892105,1678060800,JOE-USD
-0.2360209971666336,0.2500309944152832,0.2449840009212494,3839322.0,0.2389629930257797,1678147200,JOE-USD
-0.2215940058231353,0.2395409941673278,0.238988995552063,3681821.0,0.222694993019104,1678233600,JOE-USD
-0.2084210067987442,0.229653000831604,0.2227099984884262,3995294.0,0.2103649973869323,1678320000,JOE-USD
-0.2012059986591339,0.2150270044803619,0.2103880047798156,4801836.0,0.2139759957790374,1678406400,JOE-USD
-0.1889400035142898,0.2183330059051513,0.2139610052108764,5540368.0,0.1958770006895065,1678492800,JOE-USD
-0.1939480006694793,0.215500995516777,0.1958149969577789,2507799.0,0.2153529971837997,1678579200,JOE-USD
-0.2046760022640228,0.2212059944868087,0.2153690010309219,4895197.0,0.2164890021085739,1678665600,JOE-USD
-0.2156160026788711,0.2355950027704239,0.216498002409935,7533668.0,0.2263330072164535,1678752000,JOE-USD
-0.206713005900383,0.2304770052433014,0.2263360023498535,4717941.0,0.2081509977579116,1678838400,JOE-USD
-0.2056329995393753,0.2157450020313263,0.208197996020317,4060180.0,0.2128349989652633,1678924800,JOE-USD
-0.2113070040941238,0.2384900003671646,0.2128069996833801,6938424.0,0.2384900003671646,1679011200,JOE-USD
-0.2380349934101104,0.4386680126190185,0.2385129928588867,157062219.0,0.3494310081005096,1679097600,JOE-USD
-0.3070780038833618,0.4070299863815307,0.3497239947319031,116041285.0,0.336899995803833,1679184000,JOE-USD
-0.3064300119876861,0.3669629991054535,0.3367280066013336,42220273.0,0.3343180119991302,1679270400,JOE-USD
-0.3333680033683777,0.4484280049800873,0.3340699970722198,107040009.0,0.3866269886493683,1679356800,JOE-USD
-0.354896992444992,0.397377997636795,0.3864719867706299,30602498.0,0.3749209940433502,1679443200,JOE-USD
-0.370633989572525,0.4266769886016845,0.374561995267868,24450268.0,0.416703999042511,1679529600,JOE-USD
-0.3880060017108917,0.4547150135040283,0.4165970087051391,40186202.0,0.3911190032958984,1679616000,JOE-USD
-0.3677049875259399,0.3927190005779266,0.3911539912223816,10978723.0,0.3738229870796203,1679702400,JOE-USD
-0.373100996017456,0.4911560118198395,0.3739820122718811,68732442.0,0.4789960086345672,1679788800,JOE-USD
-0.4454840123653412,0.5630970001220703,0.4789530038833618,133879854.0,0.5292519927024841,1679875200,JOE-USD
-0.490570992231369,0.6211479902267456,0.5301169753074646,143963692.0,0.5004339814186096,1679961600,JOE-USD
-0.4894840121269226,0.5995619893074036,0.5005279779434204,139724798.0,0.577243983745575,1680048000,JOE-USD
-0.5605679750442505,0.6222230195999146,0.5772659778594971,134070118.0,0.604882001876831,1680134400,JOE-USD
-0.578449010848999,0.6540930271148682,0.6048110127449036,125358302.0,0.6071419715881348,1680220800,JOE-USD
-0.5834059715270996,0.6344990134239197,0.6070709824562073,56150623.0,0.6041949987411499,1680307200,JOE-USD
-0.5939720273017883,0.6414039731025696,0.6131560206413269,62399512.0,0.6067699790000916,1680393600,JOE-USD
-0.5586379766464233,0.6263449788093567,0.606797993183136,59390284.0,0.5874850153923035,1680480000,JOE-USD
-0.5769129991531372,0.6163910031318665,0.587486982345581,36191888.0,0.6136029958724976,1680566400,JOE-USD
-0.5876359939575195,0.6283140182495117,0.6137800216674805,31925101.0,0.5946270227432251,1680652800,JOE-USD
-0.577368974685669,0.5959870219230652,0.5946710109710693,18127322.0,0.5889509916305542,1680739200,JOE-USD
-0.5687260031700134,0.5941410064697266,0.5889769792556763,18061880.0,0.5721359848976135,1680825600,JOE-USD
-0.5572299957275391,0.5757960081100464,0.5720970034599304,29849994.0,0.5676649808883667,1680912000,JOE-USD
-0.5614969730377197,0.5998679995536804,0.5676620006561279,27742693.0,0.5938209891319275,1680998400,JOE-USD
-0.5804160237312317,0.6065409779548645,0.5936880111694336,29793754.0,0.602599024772644,1681084800,JOE-USD
-0.5977020263671875,0.6415749788284302,0.6025739908218384,39273044.0,0.6059539914131165,1681171200,JOE-USD
-0.5841540098190308,0.6195380091667175,0.6059510111808777,27824252.0,0.6024320125579834,1681257600,JOE-USD
-0.5982180237770081,0.6966959834098816,0.6050670146942139,72834925.0,0.6584789752960205,1681344000,JOE-USD
-0.6172369718551636,0.6862030029296875,0.6584659814834595,61476821.0,0.6453660130500793,1681430400,JOE-USD
-0.618179976940155,0.6453449726104736,0.6453449726104736,27232750.0,0.624019980430603,1681516800,JOE-USD
-0.6128960251808167,0.646140992641449,0.6240460276603699,22026051.0,0.646140992641449,1681603200,JOE-USD
-0.617913007736206,0.683260977268219,0.6458789706230164,75410266.0,0.6725839972496033,1681689600,JOE-USD
-0.6575800180435181,0.7146639823913574,0.6726580262184143,60336567.0,0.6832780241966248,1681776000,JOE-USD
-0.6061999797821045,0.6832339763641357,0.6832339763641357,37640154.0,0.6130800247192383,1681862400,JOE-USD
-0.57362300157547,0.6309530138969421,0.6129689812660217,34627081.0,0.5764279961585999,1681948800,JOE-USD
-0.5180730223655701,0.5865309834480286,0.5764769911766052,27362892.0,0.5201230049133301,1682035200,JOE-USD
-0.5063329935073853,0.531216025352478,0.520084023475647,18051850.0,0.5306310057640076,1682121600,JOE-USD
-0.475151002407074,0.5306410193443298,0.5306410193443298,19468589.0,0.4875890016555786,1682208000,JOE-USD
-0.472896009683609,0.4959009885787964,0.4875720143318176,15738689.0,0.4799070060253143,1682294400,JOE-USD
-0.4653599858283996,0.5007200241088867,0.4798310101032257,18408172.0,0.4981319904327392,1682380800,JOE-USD
-0.4660069942474365,0.5303940176963806,0.4981580078601837,28788287.0,0.4989539980888366,1682467200,JOE-USD
-0.497743010520935,0.5168319940567017,0.4990159869194031,18845011.0,0.5114889740943909,1682553600,JOE-USD
-0.4905149936676025,0.5136740207672119,0.5114020109176636,9998126.0,0.5029190182685852,1682640000,JOE-USD
-0.4951669871807098,0.5050169825553894,0.5028960108757019,7168266.0,0.4994199872016907,1682726400,JOE-USD
-0.472676008939743,0.4995000064373016,0.4994280040264129,10469132.0,0.4742780029773712,1682812800,JOE-USD
-0.43367999792099,0.4740340113639831,0.4740340113639831,13630823.0,0.4441390037536621,1682899200,JOE-USD
-0.4255400002002716,0.4441309869289398,0.4441309869289398,9590453.0,0.4344370067119598,1682985600,JOE-USD
-0.3867959976196289,0.434128999710083,0.434128999710083,45743701.0,0.4130589962005615,1683072000,JOE-USD
-0.3817090094089508,0.41355100274086,0.4131500124931335,11021035.0,0.3853630125522613,1683158400,JOE-USD
-0.3854970037937164,0.4155409932136535,0.3858630061149597,20479301.0,0.4006649851799011,1683244800,JOE-USD
-0.3585689961910248,0.4023230075836181,0.4007729887962341,14582342.0,0.3607499897480011,1683331200,JOE-USD
-0.3503189980983734,0.3780890107154846,0.3607319891452789,11030575.0,0.3602240085601806,1683417600,JOE-USD
-0.3107619881629944,0.3641000092029571,0.3602029979228973,19512436.0,0.3192330002784729,1683504000,JOE-USD
-0.3163259923458099,0.3433569967746734,0.3192859888076782,17430556.0,0.3324800133705139,1683590400,JOE-USD
-0.3269299864768982,0.3601759970188141,0.3324210047721863,18650461.0,0.3457930088043213,1683676800,JOE-USD
-0.321832001209259,0.3458150029182434,0.3457730114459991,12409980.0,0.3246229887008667,1683763200,JOE-USD
-0.3150379955768585,0.3361620008945465,0.324532002210617,10987114.0,0.33610999584198,1683849600,JOE-USD
-0.3180899918079376,0.3367460072040558,0.336091011762619,8795712.0,0.3199990093708038,1683936000,JOE-USD
-0.3140529990196228,0.3397150039672851,0.3200049996376037,12014818.0,0.3392089903354645,1684022400,JOE-USD
-0.3327420055866241,0.374642014503479,0.3392269909381866,37751812.0,0.3684509992599487,1684108800,JOE-USD
-0.3602449893951416,0.386478990316391,0.3683420121669769,23171999.0,0.3652139902114868,1684195200,JOE-USD
-0.3622579872608185,0.422444999217987,0.3652859926223755,36164282.0,0.3990199863910675,1684281600,JOE-USD
-0.3718779981136322,0.4026690125465393,0.3990390002727508,19305980.0,0.3791500031948089,1684368000,JOE-USD
-0.3642089962959289,0.3791329860687256,0.3790479898452759,13629297.0,0.3668780028820038,1684454400,JOE-USD
-0.3584620058536529,0.3669880032539367,0.3669340014457702,6153630.0,0.3612259924411773,1684540800,JOE-USD
-0.3462679982185364,0.3665499985218048,0.3612369894981384,10248898.0,0.34791299700737,1684627200,JOE-USD
-0.3427850008010864,0.3704699873924255,0.347923994064331,13491188.0,0.3684209883213043,1684713600,JOE-USD
-0.3661989867687225,0.3799589872360229,0.3686290085315704,10643894.0,0.3745689988136291,1684800000,JOE-USD
-0.3449560105800628,0.3745560050010681,0.3745560050010681,9639588.0,0.3501049876213074,1684886400,JOE-USD
-0.3406699895858764,0.3525699973106384,0.3502199947834015,6902043.0,0.3485360145568847,1684972800,JOE-USD
-0.3460330069065094,0.357804000377655,0.3485899865627289,6133210.0,0.3565930128097534,1685059200,JOE-USD
-0.3541139960289001,0.3616099953651428,0.3566190004348755,6316637.0,0.360819011926651,1685145600,JOE-USD
-0.358610987663269,0.3849940001964569,0.3609099984169006,12876390.0,0.3793379962444305,1685232000,JOE-USD
-0.3776330053806305,0.4168809950351715,0.3793520033359527,43365939.0,0.4006139934062958,1685318400,JOE-USD
-0.3965480029582977,0.4753020107746124,0.4004940092563629,60545434.0,0.4642859995365143,1685404800,JOE-USD
-0.3939270079135895,0.4643779993057251,0.4643779993057251,34722759.0,0.4209539890289306,1685491200,JOE-USD
-0.406836986541748,0.4586870074272156,0.420958012342453,36501033.0,0.4317579865455627,1685577600,JOE-USD
-0.4268859922885895,0.4657270014286041,0.4316929876804352,27879392.0,0.4402030110359192,1685664000,JOE-USD
-0.4102230072021484,0.4540930092334747,0.440216988325119,22264495.0,0.4228470027446747,1685750400,JOE-USD
-0.4217750132083893,0.4782359898090362,0.4228410124778747,40737184.0,0.455155998468399,1685836800,JOE-USD
-0.3898360133171081,0.4729889929294586,0.4550229907035827,47020912.0,0.3950810134410858,1685923200,JOE-USD
-0.3928309977054596,0.4396879971027374,0.3949219882488251,34512523.0,0.4359779953956604,1686009600,JOE-USD
-0.4065159857273102,0.4460450112819671,0.4358569979667663,27995633.0,0.4098660051822662,1686096000,JOE-USD
-0.4018479883670807,0.4204509854316711,0.4099220037460327,14281666.0,0.4156399965286255,1686182400,JOE-USD
-0.4004510045051574,0.4312979876995086,0.4156709909439087,21219447.0,0.4016889929771423,1686268800,JOE-USD
-0.3132379949092865,0.4019240140914917,0.4018180072307586,30645702.0,0.3469020128250122,1686355200,JOE-USD
-0.333323985338211,0.3475059866905212,0.3468849956989288,11208843.0,0.3345139920711517,1686441600,JOE-USD
-0.3226769864559173,0.3357039988040924,0.3344900012016296,12890016.0,0.3315350115299225,1686528000,JOE-USD
-0.3214249908924103,0.3418619930744171,0.3315460085868835,12740533.0,0.3235990107059479,1686614400,JOE-USD
-0.295767992734909,0.3316870033740997,0.3235990107059479,11826044.0,0.3012259900569916,1686700800,JOE-USD
-0.2886439859867096,0.3120920062065124,0.3012570142745971,13265520.0,0.3074100017547607,1686787200,JOE-USD
-0.305647999048233,0.3166809976100921,0.307422012090683,11057631.0,0.313304990530014,1686873600,JOE-USD
-0.3106600046157837,0.32429900765419,0.3132849931716919,7407411.0,0.3196899890899658,1686960000,JOE-USD
-0.3058339953422546,0.3202440142631531,0.3196429908275604,7194197.0,0.3065589964389801,1687046400,JOE-USD
-0.3043519854545593,0.3296610116958618,0.3065170049667358,11245133.0,0.3291809856891632,1687132800,JOE-USD
-0.3229550123214721,0.3689320087432861,0.3292419910430908,22540227.0,0.3681870102882385,1687219200,JOE-USD
-0.3667440116405487,0.4062770009040832,0.3683890104293823,20750999.0,0.3991000056266784,1687305600,JOE-USD
-0.387376993894577,0.4153569936752319,0.3991410136222839,14177360.0,0.3906489908695221,1687392000,JOE-USD
-0.3905229866504669,0.4235000014305115,0.3907729983329773,14839916.0,0.4084349870681762,1687478400,JOE-USD
-0.3904159963130951,0.4121220111846924,0.4084410071372986,9113813.0,0.3980680108070373,1687564800,JOE-USD
-0.3970749974250793,0.4481540024280548,0.3980369865894317,20306167.0,0.4282279908657074,1687651200,JOE-USD
-0.3927580118179321,0.4283879995346069,0.4282200038433075,15691679.0,0.3970670104026794,1687737600,JOE-USD
-0.3956390023231506,0.4147619903087616,0.3971439898014068,11478732.0,0.4044159948825836,1687824000,JOE-USD
-0.3693200051784515,0.4046329855918884,0.4046329855918884,9773588.0,0.3734030127525329,1687910400,JOE-USD
-0.368023008108139,0.3887329995632171,0.3733699917793274,9174447.0,0.3812299966812134,1687996800,JOE-USD
-0.3719120025634765,0.4024479985237121,0.3811489939689636,13100069.0,0.3935990035533905,1688083200,JOE-USD
-0.3907319903373718,0.401528000831604,0.3935970067977905,7702802.0,0.401528000831604,1688169600,JOE-USD
-0.3927929997444153,0.4073249995708465,0.4015229940414428,8052231.0,0.4038189947605133,1688256000,JOE-USD
-0.4036409854888916,0.4268220067024231,0.4038220047950744,11153954.0,0.4159179925918579,1688342400,JOE-USD
-0.4025839865207672,0.4190030097961426,0.4159409999847412,7309211.0,0.4032559990882873,1688428800,JOE-USD
-0.3839280009269714,0.4058299958705902,0.4034900069236755,6942217.0,0.3867050111293793,1688515200,JOE-USD
-0.3745259940624237,0.4017800092697143,0.3867560029029846,8024519.0,0.3746339976787567,1688601600,JOE-USD
-0.3705269992351532,0.3794569969177246,0.374563992023468,6194597.0,0.3793550133705139,1688688000,JOE-USD
-0.3718259930610657,0.3862470090389251,0.3793489933013916,6659238.0,0.37704798579216,1688774400,JOE-USD
-0.3766109943389892,0.3880969882011413,0.3770740032196045,6780171.0,0.3788560032844543,1688860800,JOE-USD
-0.3516030013561249,0.3788520097732544,0.3787319958209991,8088209.0,0.3581100106239319,1688947200,JOE-USD
-0.3575510084629059,0.373075008392334,0.3581230044364929,9324190.0,0.3619160056114197,1689033600,JOE-USD
-0.3323389887809753,0.3624379932880401,0.3619109988212585,8326336.0,0.3375729918479919,1689120000,JOE-USD
-0.3347469866275787,0.3855429887771606,0.3375419974327087,12066178.0,0.3855429887771606,1689206400,JOE-USD
-0.3627279996871948,0.4044559895992279,0.3853079974651336,16964174.0,0.3736720085144043,1689292800,JOE-USD
-0.369715005159378,0.38264200091362,0.3736050128936767,7713451.0,0.3739680051803589,1689379200,JOE-USD
-0.3616609871387481,0.3763779997825622,0.3738409876823425,6755086.0,0.3625630140304565,1689465600,JOE-USD
-0.3514640033245086,0.3732970058917999,0.3625589907169342,9628327.0,0.3650549948215484,1689552000,JOE-USD
-0.3443000018596649,0.3680810034275055,0.3650369942188263,8264558.0,0.3485600054264068,1689638400,JOE-USD
-0.3475509881973266,0.3563350141048431,0.3486190140247345,5783069.0,0.3514559864997864,1689724800,JOE-USD
-0.3513779938220978,0.3680349886417389,0.3514350056648254,9625159.0,0.3565239906311035,1689811200,JOE-USD
-0.3508960008621216,0.3611809909343719,0.356564998626709,6232306.0,0.3575240075588226,1689897600,JOE-USD
-0.338470995426178,0.3582200109958648,0.3575119972229004,4890709.0,0.3406180143356323,1689984000,JOE-USD
-0.3322159945964813,0.343434989452362,0.3408969938755035,7810721.0,0.3395670056343078,1690070400,JOE-USD
-0.319469004869461,0.3416340053081512,0.3395310044288635,7303848.0,0.3260580003261566,1690156800,JOE-USD
-0.3227429986000061,0.3325389921665191,0.3261590003967285,6971985.0,0.3323130011558532,1690243200,JOE-USD
-0.3261150121688843,0.335224986076355,0.3324620127677917,5303415.0,0.3304579854011535,1690329600,JOE-USD
-0.3239560127258301,0.3350799977779388,0.330264002084732,5011853.0,0.3259640038013458,1690416000,JOE-USD
-0.322171002626419,0.3337360024452209,0.3259199857711792,6166537.0,0.3313049972057342,1690502400,JOE-USD
-0.3268899917602539,0.3326680064201355,0.3312709927558899,4632466.0,0.3311879932880401,1690588800,JOE-USD
-0.3221940100193023,0.3329760134220123,0.3311870098114013,4502544.0,0.3269799947738647,1690675200,JOE-USD
-0.3268469870090484,0.3381490111351013,0.3269729912281036,6962409.0,0.3311269879341125,1690761600,JOE-USD
-0.3169679939746856,0.3311749994754791,0.3311749994754791,6429219.0,0.3257449865341186,1690848000,JOE-USD
-0.3071399927139282,0.3292610049247741,0.3257479965686798,7648308.0,0.3090049922466278,1690934400,JOE-USD
-0.302073985338211,0.3146759867668152,0.3089829981327057,6808673.0,0.3101109862327575,1691020800,JOE-USD
-0.3087179958820343,0.3154779970645904,0.3101060092449188,6904397.0,0.3101809918880462,1691107200,JOE-USD
-0.3048909902572632,0.3111779987812042,0.3102310001850128,4517775.0,0.3086299896240234,1691193600,JOE-USD
-0.3082160055637359,0.3175030052661896,0.3086380064487457,4684503.0,0.3137939870357513,1691280000,JOE-USD
-0.3041160106658935,0.3184910118579864,0.3137890100479126,5487602.0,0.3097459971904754,1691366400,JOE-USD
-0.3075380027294159,0.3180220127105713,0.3097259998321533,5014230.0,0.3152340054512024,1691452800,JOE-USD
-0.3089790046215057,0.3167009949684143,0.3152340054512024,5113450.0,0.3115020096302032,1691539200,JOE-USD
-0.2984350025653839,0.3124470114707947,0.3115310072898865,5453695.0,0.298658013343811,1691625600,JOE-USD
-0.2900910079479217,0.2987399995326996,0.2985970079898834,6721760.0,0.2920350134372711,1691712000,JOE-USD
-0.291480004787445,0.299578994512558,0.2920989990234375,6080441.0,0.2993740141391754,1691798400,JOE-USD
-0.2982940077781677,0.3092449903488159,0.2994019985198974,7729315.0,0.3060249984264374,1691884800,JOE-USD
-0.3011620044708252,0.3091939985752105,0.305974006652832,4576968.0,0.3033170104026794,1691971200,JOE-USD
-0.2731159925460815,0.3033699989318847,0.3033699989318847,6193138.0,0.2768250107765198,1692057600,JOE-USD
-0.2566249966621399,0.2776359915733337,0.2768349945545196,5290394.0,0.2594999969005584,1692144000,JOE-USD
-0.2229039967060089,0.2623449862003326,0.2595340013504028,6364449.0,0.2384050041437149,1692230400,JOE-USD
-0.2376960068941116,0.2458440065383911,0.2384350001811981,4302203.0,0.2441020011901855,1692316800,JOE-USD
-0.2441329956054687,0.250575989484787,0.2441329956054687,2632345.0,0.247637003660202,1692403200,JOE-USD
-0.2465769946575164,0.2508409917354584,0.2476329952478408,2717423.0,0.2499810010194778,1692489600,JOE-USD
-0.2360340058803558,0.2502889931201935,0.2499939948320388,3067892.0,0.2360340058803558,1692576000,JOE-USD
-0.2179549932479858,0.2362090051174163,0.2362090051174163,6213574.0,0.2328249961137771,1692662400,JOE-USD
-0.2320349961519241,0.2436079978942871,0.2328460067510604,6576641.0,0.2402700036764145,1692748800,JOE-USD
-0.2293139994144439,0.2408650070428848,0.2402440011501312,3358289.0,0.2307579964399337,1692835200,JOE-USD
-0.2248589992523193,0.2310180068016052,0.2308080047369003,2919780.0,0.2300599962472915,1692921600,JOE-USD
-0.2254180014133453,0.2312030047178268,0.2299990057945251,1913338.0,0.225718006491661,1693008000,JOE-USD
-0.2230889946222305,0.2302300035953521,0.2257270067930221,2460172.0,0.2283499985933303,1693094400,JOE-USD
-0.2263170033693313,0.2347870022058487,0.228312999010086,3577175.0,0.2328709959983825,1693180800,JOE-USD
-0.2273239940404892,0.2464469969272613,0.2328629940748214,5555038.0,0.2425529956817627,1693267200,JOE-USD
-0.2319999933242797,0.2430309951305389,0.2425920069217682,3482785.0,0.2365249991416931,1693353600,JOE-USD
-0.233924001455307,0.368364006280899,0.236528992652893,169799659.0,0.3157030045986175,1693440000,JOE-USD
-0.2816700041294098,0.3349469900131225,0.3157840073108673,102794288.0,0.2873310148715973,1693526400,JOE-USD
-0.2528490126132965,0.2993870079517364,0.2872439920902252,38382973.0,0.2590709924697876,1693612800,JOE-USD
-0.2573199868202209,0.2795200049877167,0.2590639889240265,28105417.0,0.2650229930877685,1693699200,JOE-USD
-0.2462639957666397,0.2689110040664673,0.2650690078735351,13622257.0,0.2485460042953491,1693785600,JOE-USD
-0.2463510036468505,0.2524369955062866,0.2486190050840377,10025419.0,0.2490720003843307,1693872000,JOE-USD
-0.2459239959716797,0.2618719935417175,0.2490520030260086,15940025.0,0.2613160014152527,1693958400,JOE-USD
-0.255964994430542,0.2772949934005737,0.2612659931182861,29758099.0,0.2693960070610046,1694044800,JOE-USD
-0.2508749961853027,0.2695580124855041,0.2693940103054046,9328995.0,0.2540499866008758,1694131200,JOE-USD
-0.2492980062961578,0.2625310122966766,0.2540650069713592,8055521.0,0.2494460046291351,1694217600,JOE-USD
-0.2378710061311721,0.2494339942932129,0.2494180053472519,7843043.0,0.2446240037679672,1694304000,JOE-USD
-0.2296690046787262,0.2482679933309555,0.2445980012416839,9073733.0,0.2322909981012344,1694390400,JOE-USD
-0.2320040017366409,0.2470030039548874,0.2322939932346344,7276141.0,0.2414409965276718,1694476800,JOE-USD
-0.2375299930572509,0.2454310059547424,0.2414460033178329,4669348.0,0.2453269958496093,1694563200,JOE-USD
-0.2391960024833679,0.2510919868946075,0.2452570050954818,5286802.0,0.2393929958343505,1694649600,JOE-USD
-0.2371210008859634,0.2554810047149658,0.2393960058689117,6610754.0,0.2540780007839203,1694736000,JOE-USD
-0.2455690056085586,0.2543990015983581,0.2540079951286316,5084586.0,0.2475849986076355,1694822400,JOE-USD
-0.2319470047950744,0.2475699931383133,0.2475699931383133,3945437.0,0.2346799969673156,1694908800,JOE-USD
-0.2322140038013458,0.2430299967527389,0.2346920073032379,4422361.0,0.2383980005979538,1694995200,JOE-USD
-0.2372640073299408,0.246301993727684,0.2383890002965927,4870625.0,0.2436899989843368,1695081600,JOE-USD
-0.2403690069913864,0.2516739964485168,0.2437400072813034,5363651.0,0.2505300045013428,1695168000,JOE-USD
-0.2367240041494369,0.2509180009365082,0.2504990100860595,5743455.0,0.2394959926605224,1695254400,JOE-USD
-0.2376639991998672,0.2464450001716613,0.2394690066576004,6983803.0,0.2453709989786148,1695340800,JOE-USD
-0.2388390004634857,0.2474559992551803,0.2453549951314926,3373997.0,0.2419379949569702,1695427200,JOE-USD
-0.2409249991178512,0.2486740052700042,0.2419690042734146,5124673.0,0.2426390051841735,1695513600,JOE-USD
-0.2405370026826858,0.2458640038967132,0.2426179945468902,3352103.0,0.2417059987783432,1695600000,JOE-USD
-0.240117996931076,0.2452069967985153,0.2417020052671432,3184995.0,0.2414020001888275,1695686400,JOE-USD
-0.2359450012445449,0.2433840036392212,0.2414110004901886,3757474.0,0.237647995352745,1695772800,JOE-USD
-0.2375849932432174,0.2489919960498809,0.237635999917984,5343370.0,0.2478300034999847,1695859200,JOE-USD
-0.2460239976644516,0.260111004114151,0.247856006026268,9529046.0,0.2522209882736206,1695945600,JOE-USD
-0.2503600120544433,0.2547290027141571,0.2522419989109039,4652168.0,0.2533499896526336,1696032000,JOE-USD
-0.2530860006809234,0.2708559930324554,0.2533519864082336,7808341.0,0.2649309933185577,1696118400,JOE-USD
-0.2500160038471222,0.2688589990139007,0.2649349868297577,8228967.0,0.2525329887866974,1696204800,JOE-USD
-0.2458260059356689,0.2526569962501526,0.2525239884853363,5196216.0,0.2466430068016052,1696291200,JOE-USD
-0.2391930073499679,0.2619250118732452,0.2466060072183609,12918112.0,0.255264014005661,1696377600,JOE-USD
-0.2461239993572235,0.2609510123729706,0.2552450001239776,13106450.0,0.25279501080513,1696464000,JOE-USD
-0.2516170144081116,0.2677539885044098,0.2527920007705688,10683742.0,0.2625429928302765,1696550400,JOE-USD
-0.2564130127429962,0.283394992351532,0.2625199854373932,17218398.0,0.26111501455307,1696636800,JOE-USD
-0.2537400126457214,0.2633579969406128,0.2610970139503479,5109568.0,0.2587679922580719,1696723200,JOE-USD
-0.2349549978971481,0.2613239884376526,0.2587940096855163,6798090.0,0.236842006444931,1696809600,JOE-USD
-0.2318370044231414,0.243938997387886,0.2368520051240921,6237791.0,0.2351460009813308,1696896000,JOE-USD
-0.2264380007982254,0.2366459965705871,0.2351749986410141,3961673.0,0.2304279953241348,1696982400,JOE-USD
-0.2234030067920684,0.2307800054550171,0.2304590046405792,3987341.0,0.2252220064401626,1697068800,JOE-USD
-0.2252939939498901,0.231002002954483,0.2252939939498901,4051505.0,0.2276010066270828,1697155200,JOE-USD
-0.2247339934110641,0.2282429933547973,0.2276059985160827,3423812.0,0.2256760001182556,1697241600,JOE-USD
-0.2251510024070739,0.2305729985237121,0.2256619930267334,4090074.0,0.2290959954261779,1697328000,JOE-USD
-0.2290839999914169,0.2399500012397766,0.2290839999914169,5970736.0,0.231905996799469,1697414400,JOE-USD
-0.2217050045728683,0.2321819961071014,0.2318969964981079,4726991.0,0.2226250022649765,1697500800,JOE-USD
-0.2160899937152862,0.2246920019388198,0.2226089984178543,4056230.0,0.2164700031280517,1697587200,JOE-USD
-0.2112790048122406,0.216385006904602,0.216385006904602,3954722.0,0.214939996600151,1697673600,JOE-USD
-0.2139649987220764,0.2248570024967193,0.2149520069360733,4029551.0,0.2200540006160736,1697760000,JOE-USD
-0.2191520035266876,0.2313539981842041,0.2200849950313568,4148063.0,0.2281430065631866,1697846400,JOE-USD
-0.2237969934940338,0.232356995344162,0.2281299978494644,4606916.0,0.2313950061798095,1697932800,JOE-USD
-0.2295369952917099,0.2468490004539489,0.2320699989795684,8589582.0,0.2453379929065704,1698019200,JOE-USD
-0.2433159947395324,0.2595300078392029,0.2453230023384094,12532745.0,0.2492929995059967,1698105600,JOE-USD
-0.2471600025892257,0.2619040012359619,0.2492990046739578,10012223.0,0.2561269998550415,1698192000,JOE-USD
-0.2428369969129562,0.2688579857349396,0.2561999857425689,11382448.0,0.2574380040168762,1698278400,JOE-USD
-0.2486830055713653,0.2575060129165649,0.2574450075626373,5078871.0,0.2525720000267029,1698364800,JOE-USD
-0.2523219883441925,0.2598190009593963,0.2526449859142303,4184714.0,0.2596510052680969,1698451200,JOE-USD
-0.2561179995536804,0.2645420134067535,0.2596830129623413,4951271.0,0.2631739974021911,1698537600,JOE-USD
-0.2593370079994201,0.2669300138950348,0.2631359994411468,7109349.0,0.2647059857845306,1698624000,JOE-USD
-0.2602880001068115,0.2774649858474731,0.2647050023078918,11312145.0,0.2644450068473816,1698710400,JOE-USD
-0.2525539994239807,0.2855969965457916,0.2644410133361816,14253360.0,0.2799029946327209,1698796800,JOE-USD
-0.2704899907112121,0.2936019897460937,0.2798959910869598,17619162.0,0.2765649855136871,1698883200,JOE-USD
-0.2680630087852478,0.2787390053272247,0.2765490114688873,7210587.0,0.2772719860076904,1698969600,JOE-USD
-0.2760539948940277,0.2850199937820434,0.2772589921951294,6613814.0,0.2831160128116607,1699056000,JOE-USD
-0.2824079990386963,0.2942990064620971,0.2831220030784607,9343633.0,0.289218008518219,1699142400,JOE-USD
-0.2862690091133117,0.2995220124721527,0.2891489863395691,8224861.0,0.2957659959793091,1699228800,JOE-USD
-0.2814080119132995,0.2969929873943329,0.2957929968833923,9788498.0,0.2915390133857727,1699315200,JOE-USD
-0.2891849875450134,0.3109630048274994,0.2915390133857727,12632199.0,0.3059349954128265,1699401600,JOE-USD
-0.2892749905586242,0.3235529959201813,0.3058550059795379,18290342.0,0.311845988035202,1699488000,JOE-USD
-0.30936199426651,0.3417899906635284,0.311845988035202,21651994.0,0.3348059952259063,1699574400,JOE-USD
-0.320930004119873,0.3592000007629394,0.3348020017147064,23088284.0,0.3525139987468719,1699660800,JOE-USD
-0.3378359973430633,0.389477014541626,0.3527219891548157,35256878.0,0.3782890141010284,1699747200,JOE-USD
-0.3484210073947906,0.3883189857006073,0.3783090114593506,20287047.0,0.3484210073947906,1699833600,JOE-USD
-0.3294639885425567,0.360615998506546,0.3482109904289245,13565819.0,0.3391929864883423,1699920000,JOE-USD
-0.3320040106773376,0.4440859854221344,0.339260995388031,63608634.0,0.4214679896831512,1700006400,JOE-USD
-0.397718995809555,0.4463210105895996,0.4216299951076507,34461777.0,0.4072490036487579,1700092800,JOE-USD
-0.3786740005016327,0.4354940056800842,0.4072529971599579,22982942.0,0.3956260085105896,1700179200,JOE-USD
-0.3451299965381622,0.3959249854087829,0.39580899477005,14354854.0,0.3769800066947937,1700265600,JOE-USD
-0.3617999851703644,0.3905450105667114,0.3770239949226379,10686965.0,0.3905450105667114,1700352000,JOE-USD
-0.3557899892330169,0.3904910087585449,0.3904539942741394,10563668.0,0.3594369888305664,1700438400,JOE-USD
-0.3325510025024414,0.3661749958992004,0.3594259917736053,13842443.0,0.3335689902305603,1700524800,JOE-USD
-0.3322539925575256,0.3793649971485138,0.3333790004253387,12256902.0,0.3743039965629577,1700611200,JOE-USD
-0.3689489960670471,0.3866559863090515,0.3742829859256744,10543103.0,0.3773770034313202,1700697600,JOE-USD
-0.3726609945297241,0.4043790102005005,0.377375990152359,14926884.0,0.3894239962100982,1700784000,JOE-USD
-0.3873369991779327,0.4085460007190704,0.3894169926643371,9720703.0,0.3981480002403259,1700870400,JOE-USD
-0.3711119890213012,0.3997829854488373,0.3982329964637756,7731462.0,0.3830850124359131,1700956800,JOE-USD
-0.3612509965896606,0.3841390013694763,0.3831239938735962,6390408.0,0.3707729876041412,1701043200,JOE-USD
-0.3609839975833893,0.3826090097427368,0.3707410097122192,5741254.0,0.3791719973087311,1701129600,JOE-USD
-0.370384007692337,0.3862360119819641,0.37916299700737,7144362.0,0.3744600117206573,1701216000,JOE-USD
-0.3719600141048431,0.3988310098648071,0.3745000064373016,11502224.0,0.3950810134410858,1701302400,JOE-USD
-0.390870988368988,0.4406169950962066,0.3952740132808685,30507431.0,0.4331089854240417,1701388800,JOE-USD
-0.4249750077724457,0.4427460134029388,0.4330829977989197,11231592.0,0.4359030127525329,1701475200,JOE-USD
-0.4267239868640899,0.441222995519638,0.4358479976654053,6591041.0,0.4310410022735595,1701561600,JOE-USD
-0.4304580092430115,0.4840590059757232,0.4310460090637207,20546389.0,0.4761140048503876,1701648000,JOE-USD
-0.4732379913330078,0.5309129953384399,0.4762110114097595,27456026.0,0.5037580132484436,1701734400,JOE-USD
-0.4907569885253906,0.5362820029258728,0.5039049983024597,36401716.0,0.505154013633728,1701820800,JOE-USD
-0.5004569888114929,0.5386499762535095,0.5052260160446167,27805782.0,0.5186669826507568,1701907200,JOE-USD
-0.5167480111122131,0.6310359835624695,0.5184779763221741,43592680.0,0.6043930053710938,1701993600,JOE-USD
-0.6040449738502502,0.7005800008773804,0.6040449738502502,75307808.0,0.643189013004303,1702080000,JOE-USD
-0.639277994632721,0.7258679866790771,0.6435610055923462,40809257.0,0.7122129797935486,1702166400,JOE-USD
-0.6140720248222351,0.7283759713172913,0.7122420072555542,67379053.0,0.6747879981994629,1702252800,JOE-USD
-0.5981119871139526,0.7504460215568542,0.6748020052909851,52020047.0,0.6126800179481506,1702339200,JOE-USD
-0.5626760125160217,0.6310150027275085,0.6127650141716003,33951858.0,0.6124879717826843,1702425600,JOE-USD
-0.6018900275230408,0.6315140128135681,0.612097978591919,19777222.0,0.6118999719619751,1702512000,JOE-USD
-0.597337007522583,0.6700270175933838,0.6118890047073364,22776389.0,0.6356449723243713,1702598400,JOE-USD
-0.6206250190734863,0.6753119826316833,0.6357280015945435,23640118.0,0.6360710263252258,1702684800,JOE-USD
-0.6046280264854431,0.6596009731292725,0.6365829706192017,13524664.0,0.6062949895858765,1702771200,JOE-USD
-0.5707610249519348,0.6176180243492126,0.6060839891433716,15884490.0,0.6145750284194946,1702857600,JOE-USD
-0.5694199800491333,0.624783992767334,0.6146129965782166,12922156.0,0.5840499997138977,1702944000,JOE-USD
-0.5822029709815979,0.6154230237007141,0.583899974822998,12737968.0,0.5956860184669495,1703030400,JOE-USD
-0.5884550213813782,0.7028440237045288,0.5958349704742432,38565540.0,0.7028440237045288,1703116800,JOE-USD
-0.6952069997787476,0.7762330174446106,0.7032279968261719,49677188.0,0.7278940081596375,1703203200,JOE-USD
-0.6937299966812134,0.7299550175666809,0.7274919748306274,18029969.0,0.7074260115623474,1703289600,JOE-USD
-0.6547099947929382,0.713545024394989,0.7075889706611633,29254220.0,0.6639800071716309,1703376000,JOE-USD
-0.6514109969139099,0.6986160278320312,0.6640499830245972,16988786.0,0.6839159727096558,1703462400,JOE-USD
-0.6509680151939392,0.7478870153427124,0.6834610104560852,47751345.0,0.6803159713745117,1703548800,JOE-USD
-0.6380410194396973,0.6819559931755066,0.6804519891738892,14727523.0,0.6454539895057678,1703635200,JOE-USD
-0.6040700078010559,0.6661159992218018,0.6453940272331238,12363670.0,0.6198329925537109,1703721600,JOE-USD
-0.599045991897583,0.6362990140914917,0.6197220087051392,12235414.0,0.6149749755859375,1703808000,JOE-USD
-0.6007609963417053,0.6244969964027405,0.6151909828186035,7788284.0,0.6131399869918823,1703894400,JOE-USD
-0.6045309901237488,0.6277629733085632,0.6129570007324219,7638891.0,0.6089469790458679,1703980800,JOE-USD
-0.6027529835700989,0.6656950116157532,0.6091330051422119,9911772.0,0.658955991268158,1704067200,JOE-USD
-0.6477370262145996,0.686083972454071,0.6589499711990356,13338506.0,0.6820369958877563,1704153600,JOE-USD
-0.5737770199775696,0.6961789727210999,0.6821479797363281,27732955.0,0.658195972442627,1704240000,JOE-USD
-0.6504679918289185,0.700232982635498,0.6586220264434814,28041557.0,0.6780099868774414,1704326400,JOE-USD
-0.5965330004692078,0.6829209923744202,0.6780819892883301,19786360.0,0.6168630123138428,1704412800,JOE-USD
-0.5585430264472961,0.6240140199661255,0.6168550252914429,17524098.0,0.6088799834251404,1704499200,JOE-USD
-0.6029000282287598,0.6405439972877502,0.6086810231208801,20613778.0,0.6063920259475708,1704585600,JOE-USD
-0.5225329995155334,0.6716330051422119,0.6065170168876648,105233573.0,0.6125929951667786,1704672000,JOE-USD
-0.5123580098152161,0.6125490069389343,0.6125490069389343,42368359.0,0.5207549929618835,1704758400,JOE-USD
-0.5038890242576599,0.5713670253753662,0.5207080245018005,27610638.0,0.5565429925918579,1704844800,JOE-USD
-0.5496829748153687,0.5851609706878662,0.5567070245742798,20844069.0,0.5643560290336609,1704931200,JOE-USD
-0.4968949854373932,0.5643749833106995,0.5643640160560608,14166793.0,0.5128589868545532,1705017600,JOE-USD
-0.499219000339508,0.5230140089988708,0.5128549933433533,8639307.0,0.5184640288352966,1705104000,JOE-USD
-0.4991720020771026,0.5296429991722107,0.5185850262641907,11728370.0,0.4995360076427459,1705190400,JOE-USD
-0.4993390142917633,0.5212799906730652,0.4994769990444183,7824194.0,0.5132759809494019,1705276800,JOE-USD
-0.4990220069885254,0.5262309908866882,0.5132520198822021,11338520.0,0.5155529975891113,1705363200,JOE-USD
-0.502223014831543,0.5229719877243042,0.5155280232429504,11826697.0,0.5158060193061829,1705449600,JOE-USD
-0.4669829905033111,0.5164390206336975,0.5158230066299438,12741258.0,0.4816110134124756,1705536000,JOE-USD
-0.4472939968109131,0.4817999899387359,0.4816110134124756,7975720.0,0.4682320058345794,1705622400,JOE-USD
-0.4603750109672546,0.4766469895839691,0.4682320058345794,7058591.0,0.4755359888076782,1705708800,JOE-USD
-0.4645079970359802,0.4786800146102905,0.475596010684967,6085961.0,0.4645079970359802,1705795200,JOE-USD
-0.4268560111522674,0.4695470035076141,0.464805006980896,9769204.0,0.4272159934043884,1705881600,JOE-USD
-0.3950180113315582,0.4377390146255493,0.4272159934043884,11797886.0,0.4242179989814758,1705968000,JOE-USD
-0.4161350131034851,0.4337770044803619,0.4242179989814758,6679687.0,0.4293040037155151,1706054400,JOE-USD
-0.4100910127162933,0.4304260015487671,0.4293040037155151,6528077.0,0.4229300022125244,1706140800,JOE-USD
-0.4194349944591522,0.4552139937877655,0.4229339957237243,8915684.0,0.4522390067577362,1706227200,JOE-USD
-0.4432500004768371,0.4567500054836273,0.4519639909267425,5212482.0,0.4535109996795654,1706313600,JOE-USD
-0.4535199999809265,0.4873979985713959,0.4535199999809265,19021300.0,0.4655680060386657,1706400000,JOE-USD
-0.4620650112628937,0.5097169876098633,0.4655439853668213,16246281.0,0.5000920295715332,1706486400,JOE-USD
-0.479434996843338,0.5079950094223022,0.5000920295715332,8831803.0,0.4820629954338074,1706572800,JOE-USD
-0.4563359916210174,0.4902969896793365,0.4820719957351684,7567807.0,0.4571230113506317,1706659200,JOE-USD
-0.4467230141162872,0.4664590060710907,0.4571070075035095,6815601.0,0.4622319936752319,1706745600,JOE-USD
-0.4610739946365356,0.4735809862613678,0.462242990732193,6257864.0,0.4717769920825958,1706832000,JOE-USD
-0.4646790027618408,0.4800800085067749,0.471778005361557,3945042.0,0.4663980007171631,1706918400,JOE-USD
-0.4560459852218628,0.4682810008525848,0.466401994228363,3685673.0,0.4576709866523742,1707004800,JOE-USD
-0.4481689929962158,0.4686140120029449,0.4576759934425354,4537779.0,0.4564880132675171,1707091200,JOE-USD
-0.4492419958114624,0.4631249904632568,0.4564419984817505,4198063.0,0.4500209987163543,1707177600,JOE-USD
-0.4447660148143768,0.4758700132369995,0.4500280022621155,5293623.0,0.4748550057411194,1707264000,JOE-USD
-0.4700259864330292,0.4870199859142303,0.4748629927635193,5081510.0,0.4746220111846924,1707350400,JOE-USD
-0.4746269881725311,0.4960080087184906,0.4746269881725311,6143654.0,0.4905279874801636,1707436800,JOE-USD
-0.482109010219574,0.5098320245742798,0.4904980063438415,9809725.0,0.4938279986381531,1707523200,JOE-USD
-0.4899159967899322,0.5018020272254944,0.4938330054283142,5458191.0,0.4931870102882385,1707609600,JOE-USD
-0.4860210120677948,0.5316010117530823,0.4931730031967163,11427785.0,0.5249090194702148,1707696000,JOE-USD
-0.5043240189552307,0.5326229929924011,0.5249519944190979,7871753.0,0.519769012928009,1707782400,JOE-USD
-0.5147330164909363,0.5422250032424927,0.5197359919548035,7553598.0,0.5352969765663147,1707868800,JOE-USD
-0.5332930088043213,0.5561460256576538,0.5351660251617432,12617993.0,0.5472170114517212,1707955200,JOE-USD
-0.5293970108032227,0.5522840023040771,0.547245979309082,9507325.0,0.5491629838943481,1708041600,JOE-USD
-0.5247399806976318,0.5533090233802795,0.5492150187492371,8702396.0,0.5522840023040771,1708128000,JOE-USD
-0.5423219799995422,0.56010901927948,0.5524500012397766,9401117.0,0.5503420233726501,1708214400,JOE-USD
-0.5415670275688171,0.5757840275764465,0.5503569841384888,9520355.0,0.5453929901123047,1708300800,JOE-USD
-0.5012850165367126,0.5475819706916809,0.5453929901123047,12992769.0,0.5201330184936523,1708387200,JOE-USD
-0.4779860079288482,0.5202890038490295,0.5201280117034912,7686525.0,0.4993810057640075,1708473600,JOE-USD
-0.482369989156723,0.5115820169448853,0.4993529915809631,7985687.0,0.4884569942951202,1708560000,JOE-USD
-0.4840820133686065,0.5324820280075073,0.4884380102157593,71838860.0,0.5131670236587524,1708646400,JOE-USD
-0.5115470290184021,0.6163570284843445,0.51316899061203,80363599.0,0.5647770166397095,1708732800,JOE-USD
-0.545760989189148,0.5959709882736206,0.5647770166397095,17819363.0,0.5640890002250671,1708819200,JOE-USD
-0.5474550127983093,0.5769050121307373,0.5640630125999451,14315261.0,0.563946008682251,1708905600,JOE-USD
-0.5548149943351746,0.5911629796028137,0.563946008682251,20127078.0,0.5739309787750244,1708992000,JOE-USD
-0.5222830176353455,0.5908039808273315,0.5739420056343079,23321074.0,0.5610809922218323,1709078400,JOE-USD
-0.5556259751319885,0.6052349805831909,0.561182975769043,21503804.0,0.5703989863395691,1709164800,JOE-USD
-0.5704079866409302,0.6080719828605652,0.5704079866409302,18599859.0,0.6020539999008179,1709251200,JOE-USD
-0.5873990058898926,0.6104789972305298,0.6020489931106567,14339428.0,0.610168993473053,1709337600,JOE-USD
-0.5651360154151917,0.6154599785804749,0.6102709770202637,18479986.0,0.5843729972839355,1709424000,JOE-USD
-0.5684689879417419,0.602528989315033,0.5843420028686523,23468115.0,0.5913059711456299,1709510400,JOE-USD
-0.45448899269104,0.5934010148048401,0.5915129780769348,34425286.0,0.5063160061836243,1709596800,JOE-USD
-0.4886080026626587,0.5459370017051697,0.5063459873199463,18237479.0,0.5339739918708801,1709683200,JOE-USD
-0.5268499851226807,0.5739290118217468,0.5339739918708801,19398144.0,0.570809006690979,1709769600,JOE-USD
-0.5347669720649719,0.5820950269699097,0.5708039999008179,19061484.0,0.5635740160942078,1709856000,JOE-USD
-0.5624589920043945,0.5882949829101562,0.5635740160942078,16623380.0,0.5761970281600952,1709942400,JOE-USD
-0.5525820255279541,0.5895000100135803,0.5761979818344116,17299558.0,0.5765849947929382,1710028800,JOE-USD
-0.5515120029449463,0.6562849879264832,0.576587975025177,57302250.0,0.6514880061149597,1710115200,JOE-USD
-0.61142498254776,0.8478779792785645,0.6515529751777649,157901078.0,0.7846469879150391,1710201600,JOE-USD
-0.7421349883079529,0.8206409811973572,0.7846469879150391,73471948.0,0.8097950220108032,1710288000,JOE-USD
-0.7143110036849976,0.8877829909324646,0.8097950220108032,67350362.0,0.7601420283317566,1710374400,JOE-USD
-0.7029690146446228,0.8331260085105896,0.7601420283317566,91189722.0,0.805308997631073,1710460800,JOE-USD
-0.7592149972915649,0.9513120055198668,0.805308997631073,133232657.0,0.8011419773101807,1710547200,JOE-USD
-0.7874079942703247,1.0048530101776123,0.8011419773101807,139781590.0,0.9261299967765808,1710633600,JOE-USD
-0.8797640204429626,1.2371549606323242,0.9237970113754272,263591911.0,1.1311800479888916,1710720000,JOE-USD
-0.92596697807312,1.1489319801330566,1.131134033203125,134959484.0,0.9347180128097534,1710806400,JOE-USD
-0.7660189867019653,1.0038440227508545,0.9347180128097534,137237927.0,0.9577929973602296,1710892800,JOE-USD
-0.8332080245018005,0.9937899708747864,0.9577929973602296,62615784.0,0.8569110035896301,1710979200,JOE-USD
-0.8041239976882935,0.9220150113105774,0.8569110035896301,56793627.0,0.8249139785766602,1711065600,JOE-USD
-0.8165559768676758,0.8853979706764221,0.8249139785766602,26589161.0,0.8411459922790527,1711152000,JOE-USD
-0.8146899938583374,0.9320870041847228,0.8411459922790527,29798759.0,0.9069899916648864,1711238400,JOE-USD
-0.8917689919471741,1.036708950996399,0.9068930149078368,75013288.0,0.9791100025177002,1711324800,JOE-USD
-0.9593380093574524,1.0082839727401731,0.9792450070381165,39824378.0,0.985010027885437,1711411200,JOE-USD
-0.9049760103225708,1.0071630477905271,0.985010027885437,39189791.0,0.9213389754295348,1711497600,JOE-USD
-0.891622006893158,0.9279839992523192,0.9213389754295348,21163336.0,0.895084023475647,1711584000,JOE-USD
-0.845999002456665,0.8953949809074402,0.8953790068626404,19106517.0,0.8703330159187317,1711670400,JOE-USD
-0.8543429970741272,0.9205269813537598,0.8703330159187317,29723180.0,0.8614159822463989,1711756800,JOE-USD
-0.8558109998703003,0.8910220265388489,0.8614159822463989,15158910.0,0.8795149922370911,1711843200,JOE-USD
-0.8205639719963074,0.923682987689972,0.8795149922370911,51584849.0,0.825967013835907,1711929600,JOE-USD
-0.7325530052185059,0.8260549902915955,0.825967013835907,28308308.0,0.736810028553009,1712016000,JOE-USD
-0.7076990008354187,0.7656279802322388,0.736810028553009,18214701.0,0.7353399991989136,1712102400,JOE-USD
-0.7111330032348633,0.7695680260658264,0.7353399991989136,12522336.0,0.7413930296897888,1712188800,JOE-USD
-0.6933130025863647,0.7519410252571106,0.7413769960403442,14753588.0,0.736374020576477,1712275200,JOE-USD
-0.7319729924201965,0.8080620169639587,0.736374020576477,26966430.0,0.7838349938392639,1712361600,JOE-USD
-0.7838280200958252,0.8235459923744202,0.7838349938392639,19038983.0,0.8144810199737549,1712448000,JOE-USD
-0.7943459749221802,0.8663340210914612,0.8144810199737549,24147432.0,0.8487370014190674,1712534400,JOE-USD
-0.7867749929428101,0.8560140132904053,0.8487370014190674,21325146.0,0.7921599745750427,1712620800,JOE-USD
-0.7536190152168274,0.8068490028381348,0.7921599745750427,29378460.0,0.7952340245246887,1712707200,JOE-USD
-0.750012993812561,0.7952340245246887,0.7952340245246887,14496545.0,0.7580990195274353,1712793600,JOE-USD
-0.5444440245628357,0.7751910090446472,0.7580990195274353,35457097.0,0.6069579720497131,1712880000,JOE-USD
-0.4395799934864044,0.6265680193901062,0.6069579720497131,34134530.0,0.5085650086402893,1712966400,JOE-USD
-0.4826279878616333,0.54476398229599,0.5085650086402893,23243899.0,0.539044976234436,1713052800,JOE-USD
-0.4918560087680816,0.5648509860038757,0.539044976234436,16187687.0,0.5138400197029114,1713139200,JOE-USD
-0.4913929998874664,0.5252050161361694,0.5138069987297058,10883977.0,0.5177509784698486,1713225600,JOE-USD
-0.4878889918327331,0.5288329720497131,0.5177500247955322,9479477.0,0.5103759765625,1713312000,JOE-USD
-0.4948779940605163,0.5274279713630676,0.5103759765625,8752571.0,0.5191850066184998,1713398400,JOE-USD
-0.4733879864215851,0.5377140045166016,0.5192109942436218,11466879.0,0.5188230276107788,1713484800,JOE-USD
-0.5108100175857544,0.5695670247077942,0.5188230276107788,8924176.0,0.5664880275726318,1713571200,JOE-USD
-0.5434960126876831,0.5723829865455627,0.5664880275726318,8021989.0,0.5556190013885498,1713657600,JOE-USD
-0.5526319742202759,0.5908570289611816,0.5556190013885498,11382516.0,0.582850992679596,1713744000,JOE-USD
-0.5709360241889954,0.5962799787521362,0.582850992679596,8415972.0,0.5871149897575378,1713830400,JOE-USD
-0.5456960201263428,0.6062930226325989,0.5871139764785767,11737393.0,0.5517200231552124,1713916800,JOE-USD
-0.5198410153388977,0.5607680082321167,0.5517309904098511,9568974.0,0.5477070212364197,1714003200,JOE-USD
-0.5228919982910156,0.5485039949417114,0.5477070212364197,6498316.0,0.5239260196685791,1714089600,JOE-USD
-0.5060589909553528,0.5397670269012451,0.5239260196685791,5856134.0,0.530206024646759,1714176000,JOE-USD
-0.5199139714241028,0.5440390110015869,0.530206024646759,5913216.0,0.5215280055999756,1714262400,JOE-USD
-0.4924409985542297,0.5238990187644958,0.5215280055999756,8679061.0,0.5149940252304077,1714348800,JOE-USD
-0.4625639915466308,0.5212799906730652,0.5149940252304077,7435760.0,0.4849779903888702,1714435200,JOE-USD
-0.4491750001907348,0.4919860064983368,0.4849010109901428,9400561.0,0.4861780107021332,1714521600,JOE-USD
-0.469974011182785,0.5029810070991516,0.4861780107021332,6454686.0,0.4941689968109131,1714608000,JOE-USD
-0.4805020093917846,0.5237269997596741,0.4941689968109131,6876218.0,0.5174499750137329,1714694400,JOE-USD
-0.506633996963501,0.5233860015869141,0.5174469947814941,7378370.0,0.5176590085029602,1714780800,JOE-USD
-0.5082849860191345,0.5286149978637695,0.5176590085029602,8991921.0,0.5220419764518738,1714867200,JOE-USD
-0.5106379985809326,0.5523650050163269,0.5220419764518738,12279338.0,0.5135669708251953,1714953600,JOE-USD
-0.4887860119342804,0.5198150277137756,0.5135669708251953,8417801.0,0.4891020059585571,1715040000,JOE-USD
-0.4732489883899688,0.4906229972839355,0.4891020059585571,9247545.0,0.476485013961792,1715126400,JOE-USD
-0.4658310115337372,0.508450984954834,0.476485013961792,8690744.0,0.5029270052909851,1715212800,JOE-USD
-0.478312999010086,0.5160130262374878,0.5029270052909851,9208733.0,0.4828580021858215,1715299200,JOE-USD
-0.4755389988422394,0.489760011434555,0.4828580021858215,5273784.0,0.4759899973869324,1715385600,JOE-USD
-0.460002988576889,0.478644996881485,0.4759899973869324,8062962.0,0.4613780081272125,1715472000,JOE-USD
-0.4335269927978515,0.4684740006923675,0.4613780081272125,9588322.0,0.4534150063991546,1715558400,JOE-USD
-0.414777010679245,0.4570220112800598,0.4534150063991546,10042244.0,0.4162999987602234,1715644800,JOE-USD
-0.4140209853649139,0.4817509949207306,0.4162999987602234,11379008.0,0.4783479869365692,1715731200,JOE-USD
-0.4645349979400635,0.4944350123405456,0.4783569872379303,9639897.0,0.4725629985332489,1715817600,JOE-USD
-0.468980997800827,0.5078219771385193,0.4725629985332489,7907777.0,0.496986985206604,1715904000,JOE-USD
-0.4964950084686279,0.5113189816474915,0.496986985206604,5891230.0,0.5080270171165466,1715990400,JOE-USD
-0.4760029911994934,0.5121679902076721,0.5080270171165466,4979488.0,0.4794319868087768,1716076800,JOE-USD
-0.4720529913902282,0.5363249778747559,0.4794319868087768,11790249.0,0.5357609987258911,1716163200,JOE-USD
-0.5162550210952759,0.5528720021247864,0.5357549786567688,12736289.0,0.5164179801940918,1716249600,JOE-USD
-0.4890390038490295,0.5224199891090393,0.5164179801940918,11377869.0,0.4917660057544708,1716336000,JOE-USD
-0.4376150071620941,0.4937970042228699,0.4917660057544708,15978576.0,0.4598880112171173,1716422400,JOE-USD
-0.4436089992523193,0.467646986246109,0.4598880112171173,8168723.0,0.4638009965419769,1716508800,JOE-USD
-0.460902988910675,0.4748669862747192,0.4638009965419769,7979322.0,0.4670389890670776,1716595200,JOE-USD
-0.454025000333786,0.4687820076942444,0.4670389890670776,4798406.0,0.4578509926795959,1716681600,JOE-USD
-0.4575279951095581,0.5134299993515015,0.4578509926795959,16780087.0,0.4945780038833618,1716768000,JOE-USD
-0.4704979956150055,0.5061460137367249,0.4945780038833618,13365848.0,0.4970700144767761,1716854400,JOE-USD
-0.4789449870586395,0.5059170126914978,0.4970700144767761,9065124.0,0.4792520105838775,1716940800,JOE-USD
-0.4614439904689789,0.4905599951744079,0.4792520105838775,8247517.0,0.4771200120449066,1717027200,JOE-USD
-0.4611899852752685,0.4799639880657196,0.4768629968166351,7081000.0,0.4695720076560974,1717113600,JOE-USD
-0.4611850082874298,0.4700869917869568,0.4695720076560974,4213140.0,0.466279000043869,1717200000,JOE-USD
-0.4589850008487701,0.4784980118274688,0.4662800133228302,7273424.0,0.4619219899177551,1717286400,JOE-USD
-0.444364994764328,0.4773699939250946,0.4619219899177551,9795252.0,0.4609799981117248,1717372800,JOE-USD
-0.4557609856128692,0.4787099957466125,0.4609780013561249,6484220.0,0.4784219861030578,1717459200,JOE-USD
-0.4760870039463043,0.4903289973735809,0.4784219861030578,5751852.0,0.4871149957180023,1717545600,JOE-USD
-0.4708079993724823,0.4893330037593841,0.4871149957180023,6416068.0,0.4760409891605377,1717632000,JOE-USD
-0.3947679996490478,0.4816029965877533,0.4760349988937378,11691030.0,0.4287410080432892,1717718400,JOE-USD
-0.3940779864788055,0.431522011756897,0.4285410046577453,7120264.0,0.4003550112247467,1717804800,JOE-USD
-0.3951629996299743,0.4106490015983581,0.4003779888153076,3971239.0,0.4075379967689514,1717891200,JOE-USD
-0.3960950076580047,0.4127160012722015,0.4075379967689514,5089449.0,0.3996280133724212,1717977600,JOE-USD
-0.3651129901409149,0.4025920033454895,0.3996320068836212,7278485.0,0.3801600039005279,1718064000,JOE-USD
-0.3724260032176971,0.4120300114154815,0.3801510035991668,6793269.0,0.3999119997024536,1718150400,JOE-USD
-0.3862679898738861,0.4012590050697326,0.3999080061912536,5526386.0,0.3910059928894043,1718236800,JOE-USD
-0.3636319935321808,0.3970269858837127,0.3910210132598877,6320971.0,0.3747380077838897,1718323200,JOE-USD
-0.3692919909954071,0.380499005317688,0.3747310042381286,3431162.0,0.371082991361618,1718409600,JOE-USD
-0.3648140132427215,0.3836430013179779,0.3710249960422516,3644220.0,0.3824400007724762,1718496000,JOE-USD
-0.3391889929771423,0.3869189918041229,0.3824900090694427,5859560.0,0.3483040034770965,1718582400,JOE-USD
-0.3027079999446869,0.3492330014705658,0.3483180105686188,9522850.0,0.3201819956302643,1718668800,JOE-USD
-0.3155870139598846,0.3304730057716369,0.3202230036258697,5011541.0,0.3267090022563934,1718755200,JOE-USD
-0.3256280124187469,0.3518669903278351,0.3267090022563934,5154594.0,0.3346799910068512,1718841600,JOE-USD
-0.3300729990005493,0.3430120050907135,0.3346509933471679,4317764.0,0.3326810002326965,1718928000,JOE-USD
-0.3182539939880371,0.3328230082988739,0.3326869904994964,5441059.0,0.3186700046062469,1719014400,JOE-USD
-0.308798998594284,0.3383480012416839,0.3186819851398468,5449867.0,0.3134880065917969,1719100800,JOE-USD
-0.3011110126972198,0.3253079950809479,0.3134900033473968,7038379.0,0.3250870108604431,1719187200,JOE-USD
-0.3247059881687164,0.3432559967041015,0.32532799243927,5213186.0,0.3395150005817413,1719273600,JOE-USD
-0.3269149959087372,0.3437780141830444,0.3395139873027801,4839547.0,0.3347190022468567,1719360000,JOE-USD
-0.3256750106811523,0.3467679917812347,0.3347339928150177,4583208.0,0.3463659882545471,1719446400,JOE-USD
-0.3349159955978393,0.3596920073032379,0.3463659882545471,6331546.0,0.3359450101852417,1719532800,JOE-USD
-0.323307991027832,0.341275006532669,0.3359079957008362,3134510.0,0.3235400021076202,1719619200,JOE-USD
-0.32013601064682,0.3594889938831329,0.3235380053520202,6359550.0,0.3555310070514679,1719705600,JOE-USD
-0.345227986574173,0.3597649931907654,0.3555270135402679,4858920.0,0.3511820137500763,1719792000,JOE-USD
-0.3457199931144714,0.3575130105018616,0.351173996925354,4371075.0,0.3558239936828613,1719878400,JOE-USD
-0.3214200139045715,0.3558450043201446,0.3558290004730224,12793486.0,0.3253639936447143,1719964800,JOE-USD
-0.2837800085544586,0.3301399946212768,0.3253360092639923,17406235.0,0.2841019928455353,1720051200,JOE-USD
-0.2527740001678467,0.2897549867630005,0.2840589880943298,9442813.0,0.2832469940185547,1720137600,JOE-USD
-0.2794550061225891,0.3062930107116699,0.2833130061626434,4182557.0,0.3051480054855346,1720224000,JOE-USD
-0.2821240127086639,0.3051460087299347,0.3051460087299347,4159447.0,0.2835969924926758,1720310400,JOE-USD
-0.2745130062103271,0.3088569939136505,0.2836970090866089,5542214.0,0.2950269877910614,1720396800,JOE-USD
-0.292136013507843,0.3078260123729706,0.2950249910354614,5483295.0,0.3062660098075866,1720483200,JOE-USD
-0.3022629916667938,0.3179819881916046,0.3062599897384643,6042817.0,0.3107599914073944,1720569600,JOE-USD
-0.3011969923973083,0.3185299932956695,0.3107349872589111,6177423.0,0.3020249903202057,1720656000,JOE-USD
-0.2957580089569092,0.3101719915866852,0.3020080029964447,5938950.0,0.3081830143928528,1720742400,JOE-USD
-0.3045650124549866,0.3123269975185394,0.3082129955291748,4034277.0,0.3089230060577392,1720828800,JOE-USD
-0.3007580041885376,0.3167650103569031,0.3089349865913391,5128034.0,0.3146730065345764,1720915200,JOE-USD
-0.3146359920501709,0.3388670086860657,0.3146359920501709,7196208.0,0.3384929895401001,1721001600,JOE-USD
-0.3234460055828094,0.3518849909305572,0.338483989238739,8946130.0,0.3455150127410888,1721088000,JOE-USD
-0.3398669958114624,0.355114996433258,0.3455759882926941,8126563.0,0.3428530097007751,1721174400,JOE-USD
-0.33746999502182,0.3523769974708557,0.3428489863872528,7886763.0,0.3414100110530853,1721260800,JOE-USD
-0.3339090049266815,0.3565239906311035,0.3413479924201965,7148452.0,0.355657011270523,1721347200,JOE-USD
-0.3494940102100372,0.3797189891338348,0.355657011270523,8356303.0,0.3772180080413818,1721433600,JOE-USD
-0.3720619976520538,0.4231460094451904,0.3773669898509979,39414808.0,0.4169070124626159,1721520000,JOE-USD
-0.3916110098361969,0.4214800000190735,0.4169450104236603,27534058.0,0.3933950066566467,1721606400,JOE-USD
-0.3693799972534179,0.4033119976520538,0.3934470117092132,13008130.0,0.3733130097389221,1721692800,JOE-USD
-0.3643209934234619,0.4059979915618896,0.3733089864253998,15367150.0,0.3672089874744415,1721779200,JOE-USD
-0.3447740077972412,0.3704600036144256,0.3672710061073303,9962829.0,0.3592169880867004,1721865600,JOE-USD
-0.3590610027313232,0.3935689926147461,0.3592549860477447,11019793.0,0.3911159932613373,1721952000,JOE-USD
-0.3780480027198791,0.3968439996242523,0.3912340104579925,8726407.0,0.3856309950351715,1722038400,JOE-USD
-0.3695290088653564,0.3856000006198883,0.3856000006198883,6555331.0,0.3732280135154724,1722124800,JOE-USD
-0.3702329993247986,0.3920210003852844,0.3732280135154724,8079656.0,0.3722479939460754,1722211200,JOE-USD
-0.3581190109252929,0.3756330013275146,0.372298002243042,7274494.0,0.3630970120429992,1722297600,JOE-USD
-0.3505919873714447,0.3680010139942169,0.3631609976291656,6772765.0,0.3506020009517669,1722384000,JOE-USD
-0.3239099979400635,0.3545799851417541,0.3506099879741668,7883238.0,0.3493309915065765,1722470400,JOE-USD
-0.3153899908065796,0.3521369993686676,0.3493309915065765,7643037.0,0.3167760074138641,1722556800,JOE-USD
-0.2950989902019501,0.3236159980297088,0.3167760074138641,6473236.0,0.2998709976673126,1722643200,JOE-USD
-0.2735649943351745,0.3048860132694244,0.2998709976673126,6040409.0,0.2818630039691925,1722729600,JOE-USD
-0.2295860052108764,0.2840110063552856,0.2818630039691925,14440950.0,0.2607060074806213,1722816000,JOE-USD
-0.2605110108852386,0.2842060029506683,0.2607060074806213,6437604.0,0.2789919972419739,1722902400,JOE-USD
-0.2616750001907348,0.2876290082931518,0.2790260016918182,6015367.0,0.2632969915866852,1722988800,JOE-USD
-0.2603929936885834,0.305853009223938,0.2633000016212463,7181189.0,0.3052999973297119,1723075200,JOE-USD
-0.2890099883079529,0.305307000875473,0.3052999973297119,5400893.0,0.2951990067958832,1723161600,JOE-USD
-0.2913399934768677,0.2983039915561676,0.2951990067958832,3649432.0,0.2962239980697632,1723248000,JOE-USD
-0.2782270014286041,0.3040010035037994,0.2962239980697632,4109718.0,0.2789379954338074,1723334400,JOE-USD
-0.2777659893035888,0.2976309955120086,0.2789379954338074,5825199.0,0.2926140129566192,1723420800,JOE-USD
-0.2835319936275482,0.2975980043411255,0.2926140129566192,4065462.0,0.2946139872074127,1723507200,JOE-USD
-0.286965012550354,0.2997750043869018,0.2946139872074127,4389656.0,0.2898620069026947,1723593600,JOE-USD
-0.2736319899559021,0.2923269867897033,0.2898620069026947,5288650.0,0.277521014213562,1723680000,JOE-USD
-0.2691240012645721,0.2823610007762909,0.277521014213562,5603411.0,0.2777439951896667,1723766400,JOE-USD
-0.2754719853401184,0.283394992351532,0.2777439951896667,3501011.0,0.2833060026168823,1723852800,JOE-USD
-0.2813070118427276,0.294169008731842,0.2833060026168823,4703310.0,0.2868329882621765,1723939200,JOE-USD
-0.2826670110225677,0.2922250032424927,0.2868329882621765,7620159.0,0.2918300032615661,1724025600,JOE-USD
-0.2933610081672668,0.3131400048732757,0.2934780120849609,8758634.0,0.3096469938755035,1724112000,JOE-USD
-0.3068430125713348,0.3271650075912475,0.3073700070381164,15700715.0,0.3246940076351166,1724198400,JOE-USD
-0.3199700117111206,0.3463540077209472,0.3246940076351166,11703059.0,0.3463369905948639,1724284800,JOE-USD
-0.3453690111637115,0.3689599931240082,0.3463369905948639,17772153.0,0.363099992275238,1724371200,JOE-USD
-0.358936995267868,0.3820779919624328,0.363099992275238,10673370.0,0.3729439973831177,1724457600,JOE-USD
-0.3584670126438141,0.3848389983177185,0.3729439973831177,17968330.0,0.3740299940109253,1724544000,JOE-USD
-0.3589740097522735,0.3763580024242401,0.3740299940109253,10402780.0,0.3590329885482788,1724630400,JOE-USD
-0.3316250145435333,0.3702419996261596,0.3590329885482788,7553367.0,0.3363769948482513,1724716800,JOE-USD
-0.3257870078086853,0.349478006362915,0.3363769948482513,8008988.0,0.3312700092792511,1724803200,JOE-USD
-0.3207089900970459,0.3453750014305115,0.3312700092792511,5913598.0,0.3214150071144104,1724889600,JOE-USD
-0.3116570115089416,0.3301660120487213,0.3214150071144104,5491613.0,0.3262819945812225,1724976000,JOE-USD
-0.3160420060157776,0.3278039991855621,0.3262819945812225,3071755.0,0.3188779950141907,1725062400,JOE-USD
-0.2957969903945923,0.3190569877624511,0.3188779950141907,5118964.0,0.2981410026550293,1725148800,JOE-USD
-0.2972790002822876,0.3142459988594055,0.2981410026550293,4844362.0,0.3122560083866119,1725235200,JOE-USD
-0.2956050038337707,0.3175869882106781,0.3122560083866119,5580980.0,0.2956050038337707,1725321600,JOE-USD
-0.2856549918651581,0.3096550107002258,0.2956050038337707,5612645.0,0.3039959967136383,1725408000,JOE-USD
-0.2946049869060516,0.3063929975032806,0.3039959967136383,3796919.0,0.2957859933376312,1725494400,JOE-USD
-0.2818610072135925,0.3044829964637756,0.2957859933376312,6430075.0,0.2917779982089996,1725580800,JOE-USD
-0.2902080118656158,0.3038299977779388,0.2917779982089996,3234144.0,0.2989600002765655,1725667200,JOE-USD
-0.298438012599945,0.3249880075454712,0.2989600002765655,6749326.0,0.3209030032157898,1725753600,JOE-USD
-0.3206120133399963,0.3355860114097595,0.3209030032157898,6148532.0,0.3312419950962066,1725840000,JOE-USD
-0.3268339931964874,0.3384119868278503,0.3312419950962066,3499274.0,0.3372580111026764,1725926400,JOE-USD
-0.3192850053310394,0.3392300009727478,0.3372580111026764,5070684.0,0.3236019909381866,1726012800,JOE-USD
-0.3233549892902374,0.3340370059013366,0.3236019909381866,4127324.0,0.3336730003356933,1726099200,JOE-USD
-0.3282319903373718,0.3466620147228241,0.3336730003356933,4446712.0,0.3445689976215362,1726185600,JOE-USD
-0.341601014137268,0.3538919985294342,0.3445689976215362,4319898.0,0.3494839966297149,1726272000,JOE-USD
-0.327114999294281,0.3495689928531647,0.3494839966297149,3499378.0,0.3287110030651092,1726358400,JOE-USD
-0.320372998714447,0.3343279957771301,0.3287110030651092,3506415.0,0.3250919878482818,1726444800,JOE-USD
-0.3203960061073303,0.3375209867954254,0.3250919878482818,2842879.0,0.328819990158081,1726531200,JOE-USD
-0.3156439960002899,0.3384410142898559,0.328819990158081,4235552.0,0.3384410142898559,1726617600,JOE-USD
-0.3384029865264892,0.3709250092506408,0.3384410142898559,8755735.0,0.3688899874687195,1726704000,JOE-USD
-0.3671930134296417,0.3950070142745971,0.3688899874687195,9277349.0,0.3811480104923248,1726790400,JOE-USD
-0.3735859990119934,0.3909280002117157,0.3811480104923248,6275629.0,0.3870039880275726,1726876800,JOE-USD
-0.366019994020462,0.3872059881687164,0.3870039880275726,4370377.0,0.3776130080223083,1726963200,JOE-USD
-0.3704020082950592,0.389288991689682,0.3776130080223083,7174401.0,0.3793089985847473,1727049600,JOE-USD
-0.3713189959526062,0.39199098944664,0.3793089985847473,5848759.0,0.3919529914855957,1727136000,JOE-USD
-0.3739010095596313,0.3919599950313568,0.3919529914855957,6070536.0,0.3752579987049103,1727222400,JOE-USD
-0.371535986661911,0.4018880128860473,0.3752579987049103,7000527.0,0.3948720097541809,1727308800,JOE-USD
-0.3902179896831512,0.4136230051517486,0.3948720097541809,8515440.0,0.4107080101966858,1727395200,JOE-USD
-0.3900499939918518,0.4136280119419098,0.4107080101966858,5619651.0,0.3951559960842132,1727481600,JOE-USD
-0.3781140148639679,0.3955189883708954,0.3951559960842132,5041231.0,0.3879880011081695,1727568000,JOE-USD
-0.3637529909610748,0.3879880011081695,0.3879880011081695,6048611.0,0.3662010133266449,1727654400,JOE-USD
-0.321054995059967,0.3789600133895874,0.3662010133266449,8725833.0,0.3259350061416626,1727740800,JOE-USD
-0.310604989528656,0.339123010635376,0.3259350061416626,6872317.0,0.3149850070476532,1727827200,JOE-USD
-0.2990410029888153,0.3173219859600067,0.3149850070476532,6001767.0,0.3087039887905121,1727913600,JOE-USD
-0.3053120076656341,0.3278520107269287,0.3087039887905121,6251543.0,0.3238629996776581,1728000000,JOE-USD
-0.3145970106124878,0.3254840075969696,0.3238629996776581,3713046.0,0.321150004863739,1728086400,JOE-USD
-0.319132000207901,0.3386510014533996,0.321150004863739,4459007.0,0.3384630084037781,1728172800,JOE-USD
-0.333402007818222,0.3467299938201904,0.3384630084037781,5323187.0,0.3337500095367431,1728259200,JOE-USD
-0.3220070004463196,0.3380370140075683,0.3337500095367431,4739839.0,0.3245010077953338,1728345600,JOE-USD
-0.3137910068035126,0.3297899961471557,0.3244430124759674,4179224.0,0.3162769973278045,1728432000,JOE-USD
-0.3045470118522644,0.3199810087680816,0.3156729936599731,3879871.0,0.3153890073299408,1728518400,JOE-USD
-0.3143540024757385,0.3371799886226654,0.3153890073299408,3664937.0,0.3364520072937011,1728604800,JOE-USD
-0.3364520072937011,0.368941992521286,0.3364520072937011,14349603.0,0.3588379919528961,1728691200,JOE-USD
-0.3543750047683716,0.3707560002803802,0.3588379919528961,7540934.0,0.3668789863586426,1728777600,JOE-USD
-0.3622860014438629,0.3752300143241882,0.3668789863586426,5365821.0,0.3674960136413574,1728864000,JOE-USD
-0.3516579866409302,0.3747510015964508,0.3674960136413574,9386640.0,0.3582249879837036,1728950400,JOE-USD
-0.3453539907932281,0.3592680096626282,0.3582249879837036,4835805.0,0.3518449962139129,1729036800,JOE-USD
-0.3352729976177215,0.3556059896945953,0.3518449962139129,3413136.0,0.3415130078792572,1729123200,JOE-USD
-0.3397400081157684,0.3515709936618805,0.3415130078792572,3825151.0,0.3512189984321594,1729209600,JOE-USD
-0.3461950123310089,0.357338011264801,0.3516640067100525,3513080.0,0.3502610027790069,1729296000,JOE-USD
-0.3463320136070251,0.3618220090866089,0.3502610027790069,5196089.0,0.3615469932556152,1729382400,JOE-USD
-0.3410710096359253,0.3657149970531463,0.3607760071754455,6170719.0,0.3458040058612823,1729468800,JOE-USD
-0.3401249945163727,0.3534199893474579,0.3458040058612823,5817720.0,0.3465059995651245,1729555200,JOE-USD
-0.3153350055217743,0.3471640050411224,0.3465059995651245,8301190.0,0.3257679939270019,1729641600,JOE-USD
-0.3225699961185455,0.3342269957065582,0.326566994190216,5645375.0,0.3289630115032196,1729728000,JOE-USD
-0.2936899960041046,0.3286319971084595,0.3286319971084595,6412301.0,0.3003889918327331,1729814400,JOE-USD
-0.2971529960632324,0.3083109855651855,0.3003889918327331,4002450.0,0.3055219948291778,1729900800,JOE-USD
-0.3036909997463226,0.3135640025138855,0.3055219948291778,3887853.0,0.3107759952545166,1729987200,JOE-USD
-0.302293986082077,0.3210870027542114,0.3107759952545166,9747909.0,0.3162020146846771,1730073600,JOE-USD
-0.3159250020980835,0.3301320075988769,0.3162020146846771,5818023.0,0.327794998884201,1730160000,JOE-USD
-0.3184730112552643,0.3282940089702606,0.327794998884201,4262711.0,0.3219879865646362,1730246400,JOE-USD
-0.3026880025863647,0.3221510052680969,0.3219879865646362,4451962.0,0.3064140081405639,1730332800,JOE-USD
-0.2993310093879699,0.317126989364624,0.3064140081405639,5246917.0,0.3041970133781433,1730419200,JOE-USD
-0.2947520017623901,0.3081459999084472,0.3041970133781433,2131557.0,0.2958340048789978,1730505600,JOE-USD
-0.2775459885597229,0.2965120077133178,0.2958340048789978,3859994.0,0.2906819880008697,1730592000,JOE-USD
-0.2759610116481781,0.2950089871883392,0.2906819880008697,3741316.0,0.2807320058345794,1730678400,JOE-USD
-0.2784560024738312,0.2991900146007538,0.2807320058345794,4072057.0,0.2964420020580292,1730764800,JOE-USD
-0.296434998512268,0.3340330123901367,0.2964420020580292,7989502.0,0.3339979946613312,1730851200,JOE-USD
-0.3268010020256042,0.3413769900798797,0.3320969939231872,5894054.0,0.3353680074214935,1730937600,JOE-USD
-0.3325890004634857,0.3541100025177002,0.3366119861602783,11052858.0,0.3539130091667175,1731024000,JOE-USD
-0.3484260141849518,0.3665409982204437,0.3539130091667175,9351306.0,0.3658089935779571,1731110400,JOE-USD
-0.3575550019741058,0.3930700123310089,0.3658089935779571,13298363.0,0.3805429935455322,1731196800,JOE-USD
-0.3695049881935119,0.4375509917736053,0.3805429935455322,22293904.0,0.4375210106372833,1731283200,JOE-USD
-0.383760005235672,0.4526160061359405,0.4375210106372833,27962138.0,0.3932090103626251,1731369600,JOE-USD
-0.3519369959831238,0.3964740037918091,0.3932090103626251,16180696.0,0.3652380108833313,1731456000,JOE-USD
-0.3515399992465973,0.3903219997882843,0.3652380108833313,9849463.0,0.3573189973831177,1731542400,JOE-USD
-0.3475179970264435,0.3740670084953308,0.3573189973831177,7256847.0,0.3733699917793274,1731628800,JOE-USD
-0.3690280020236969,0.4033919870853424,0.3715969920158386,9219287.0,0.3970310091972351,1731715200,JOE-USD
-0.3740710020065307,0.4090149998664856,0.3970310091972351,13313377.0,0.3809329867362976,1731801600,JOE-USD
-0.3695150017738342,0.3950270116329193,0.3809329867362976,12053464.0,0.3915069997310638,1731888000,JOE-USD
-0.3738740086555481,0.400393009185791,0.3915069997310638,12209775.0,0.3811930119991302,1731974400,JOE-USD
-0.3519749939441681,0.388606995344162,0.3811930119991302,8302849.0,0.3583390116691589,1732060800,JOE-USD
-0.3485369980335235,0.392190009355545,0.3583390116691589,9592590.0,0.3902339935302734,1732147200,JOE-USD
-0.3818719983100891,0.4517279863357544,0.3902339935302734,22914179.0,0.4505000114440918,1732233600,JOE-USD
-0.4260059893131256,0.4722630083560943,0.4505000114440918,24328228.0,0.4375700056552887,1732320000,JOE-USD
-0.4160960018634796,0.5110380053520203,0.4375700056552887,25971602.0,0.5085880160331726,1732406400,JOE-USD
-0.4785810112953186,0.553259015083313,0.5085520148277283,45036446.0,0.495294988155365,1732492800,JOE-USD
-0.4740320146083832,0.525825023651123,0.4952790141105652,21704213.0,0.5192450284957886,1732579200,JOE-USD
-0.5085750222206116,0.5881410241127014,0.5192450284957886,28241916.0,0.5753430128097534,1732665600,JOE-USD
-0.5345680117607117,0.5947539806365967,0.5753430128097534,18554683.0,0.5494999885559082,1732752000,JOE-USD
-0.5458229780197144,0.5905839800834656,0.5494999885559082,15618898.0,0.5742340087890625,1732838400,JOE-USD
-0.5541729927062988,0.5848429799079895,0.5742340087890625,11892666.0,0.5733360052108765,1732924800,JOE-USD
-0.5432469844818115,0.5777909755706787,0.5733360052108765,14178571.0,0.5516059994697571,1733011200,JOE-USD
-0.5279600024223328,0.6132559776306152,0.5497210025787354,37362336.0,0.6131910085678101,1733097600,JOE-USD
-0.5461180210113525,0.6136279702186584,0.6132019758224487,29964783.0,0.6103169918060303,1733184000,JOE-USD
-0.5999600291252136,0.6492459774017334,0.6103169918060303,31897189.0,0.6249709725379944,1733270400,JOE-USD
-0.585893988609314,0.6262040138244629,0.6249709725379944,27615023.0,0.6036199927330017,1733356800,JOE-USD
-0.5976570248603821,0.6517130136489868,0.6007729768753052,23952393.0,0.6416929960250854,1733443200,JOE-USD
-0.6198710203170776,0.6417220234870911,0.6416929960250854,9964083.0,0.6215980052947998,1733529600,JOE-USD
-0.5961970090866089,0.641963005065918,0.6233659982681274,12711026.0,0.6392269730567932,1733616000,JOE-USD
-0.4505339860916137,0.6491420269012451,0.6491379737854004,27613729.0,0.503154993057251,1733702400,JOE-USD
-0.4413880109786987,0.5110309720039368,0.503154993057251,20388529.0,0.4850899875164032,1733788800,JOE-USD
-0.4662800133228302,0.5473780035972595,0.4851019978523254,14838785.0,0.5269740223884583,1733875200,JOE-USD
-0.5243380069732666,0.5827019810676575,0.5269740223884583,19526126.0,0.5673789978027344,1733961600,JOE-USD
-0.5362139940261841,0.576583981513977,0.5673789978027344,13275823.0,0.5443789958953857,1734048000,JOE-USD
-0.5137860178947449,0.5631669759750366,0.5486170053482056,9289696.0,0.5206779837608337,1734134400,JOE-USD
-0.5054119825363159,0.5440049767494202,0.5206779837608337,10276830.0,0.5407019853591919,1734220800,JOE-USD
-0.5191500186920166,0.5661299824714661,0.5407019853591919,13771040.0,0.5280280113220215,1734307200,JOE-USD
-0.4935300052165985,0.5329340100288391,0.5280280113220215,10412711.0,0.4973010122776031,1734393600,JOE-USD
-0.4373340010643005,0.4983429908752441,0.4972949922084808,19023661.0,0.4382709860801697,1734480000,JOE-USD
-0.3927190005779266,0.4537869989871979,0.4382709860801697,16867026.0,0.4094470143318176,1734566400,JOE-USD
-0.3470909893512726,0.4240059852600097,0.4094409942626953,18889809.0,0.4059160053730011,1734652800,JOE-USD
-0.3803420066833496,0.435369998216629,0.4059160053730011,9298276.0,0.3849309980869293,1734739200,JOE-USD
-0.3750790059566498,0.4002110064029693,0.3849309980869293,7665304.0,0.3846220076084137,1734825600,JOE-USD
-0.3743320107460022,0.4168660044670105,0.3846220076084137,10453934.0,0.4121569991111755,1734912000,JOE-USD
-0.4018979966640472,0.4470309913158417,0.4121569991111755,10343362.0,0.4375529885292053,1734998400,JOE-USD
-0.4158630073070526,0.4420270025730133,0.4375340044498443,6026142.0,0.4226219952106476,1735084800,JOE-USD
-0.3865759968757629,0.4259499907493591,0.4226219952106476,7543251.0,0.3896040022373199,1735171200,JOE-USD
-0.3830800056457519,0.4122599959373474,0.3896040022373199,8873659.0,0.3845199942588806,1735257600,JOE-USD
-0.3696590065956116,0.3985759913921356,0.3845199942588806,8280637.0,0.3941760063171386,1735344000,JOE-USD
-0.3724899888038635,0.4005739986896515,0.3941760063171386,5758516.0,0.3772850036621094,1735430400,JOE-USD
-0.3602379858493805,0.3891519904136657,0.3772850036621094,7024906.0,0.372622013092041,1735516800,JOE-USD
-0.3609260022640228,0.381861001253128,0.372622013092041,5698427.0,0.365011990070343,1735603200,JOE-USD
-0.3561219871044159,0.3844009935855865,0.365011990070343,4587418.0,0.3816890120506286,1735689600,JOE-USD
-0.3816539943218231,0.4049130082130432,0.3816890120506286,8280997.0,0.3954190015792846,1735776000,JOE-USD
-0.3909029960632324,0.4148370027542114,0.3954200148582458,6663459.0,0.4104880094528198,1735862400,JOE-USD
-0.4000410139560699,0.4135729968547821,0.4104880094528198,9106006.0,0.4121040105819702,1735948800,JOE-USD
-0.4036479890346527,0.4158309996128082,0.4121040105819702,6133112.0,0.4127559959888458,1736035200,JOE-USD
-0.4019210040569305,0.4245310127735138,0.4127559959888458,10966100.0,0.4093219935894012,1736121600,JOE-USD
-0.3626039922237396,0.4167270064353943,0.4093199968338012,8696432.0,0.3626269996166229,1736208000,JOE-USD
-0.3399839997291565,0.3683600127696991,0.3626269996166229,10553268.0,0.35555300116539,1736294400,JOE-USD
-0.3408499956130981,0.360848993062973,0.35555300116539,7023755.0,0.3491489887237549,1736380800,JOE-USD
-0.3427709937095642,0.3607119917869568,0.3491489887237549,6910884.0,0.3534980118274688,1736467200,JOE-USD
-0.3464179933071136,0.3579939901828766,0.3534980118274688,4491257.0,0.3512260019779205,1736553600,JOE-USD
-0.3412930071353912,0.3539980053901672,0.3512260019779205,3566927.0,0.3472909927368164,1736640000,JOE-USD
-0.3114149868488312,0.355657011270523,0.3472909927368164,9781770.0,0.3350859880447387,1736726400,JOE-USD
-0.3328210115432739,0.3510999977588653,0.3350859880447387,5091229.0,0.3491120040416717,1736812800,JOE-USD
-0.3476830124855041,0.3845509886741638,0.3491120040416717,16418634.0,0.3836989998817444,1736899200,JOE-USD
-0.3730419874191284,0.3940449953079223,0.3836979866027832,8127115.0,0.3863590061664581,1736985600,JOE-USD
-0.3860349953174591,0.4013989865779876,0.3863590061664581,12029420.0,0.3985469937324524,1737072000,JOE-USD
-0.364668995141983,0.399830013513565,0.3985469937324524,9564952.0,0.3715510070323944,1737158400,JOE-USD
-0.3226979970932007,0.3832260072231293,0.3715510070323944,15477529.0,0.3242720067501068,1737244800,JOE-USD
-0.311940997838974,0.3546229898929596,0.3242720067501068,18253530.0,0.328137993812561,1737331200,JOE-USD
-0.3110080063343048,0.3472970128059387,0.328137993812561,9763334.0,0.3402140140533447,1737417600,JOE-USD
-0.3368299901485443,0.3470799922943115,0.3402140140533447,9148714.0,0.3404589891433716,1737504000,JOE-USD
-0.3233230113983154,0.340939998626709,0.3404549956321716,11926878.0,0.33160400390625,1737590400,JOE-USD
-0.320127010345459,0.3439080119132995,0.33160400390625,15535449.0,0.3313769996166229,1737676800,JOE-USD
-0.3276270031929016,0.3505260050296783,0.3313769996166229,11534952.0,0.3377450108528137,1737763200,JOE-USD
-0.3372829854488373,0.3691610097885132,0.3377450108528137,14374643.0,0.346998006105423,1737849600,JOE-USD
-0.3056299984455108,0.347027987241745,0.346998006105423,16003452.0,0.3184140026569366,1737936000,JOE-USD
-0.29305300116539,0.3252440094947815,0.3184140026569366,11522406.0,0.2961179912090301,1738022400,JOE-USD
-0.2948639988899231,0.3161430060863495,0.2961179912090301,10738530.0,0.3074269890785217,1738108800,JOE-USD
-0.3045679926872253,0.3198600113391876,0.3074359893798828,10041392.0,0.3104529976844787,1738195200,JOE-USD
-0.3042640089988708,0.3237749934196472,0.3104529976844787,9388175.0,0.3083240091800689,1738281600,JOE-USD
-0.2786799967288971,0.3129140138626098,0.3083190023899078,8149298.0,0.2811410129070282,1738368000,JOE-USD
-0.2242230027914047,0.2858189940452575,0.2811410129070282,13726401.0,0.2355140000581741,1738454400,JOE-USD
-0.1876740008592605,0.2418819963932037,0.2355140000581741,22735422.0,0.2386240065097808,1738540800,JOE-USD
-0.2153480052947998,0.2409880012273788,0.2386240065097808,16709497.0,0.2272060066461563,1738627200,JOE-USD
-0.2182220071554184,0.2332299947738647,0.2272060066461563,6443224.0,0.2212699949741363,1738713600,JOE-USD
-0.2040629982948303,0.2269729971885681,0.2212699949741363,5371411.0,0.2054030001163482,1738800000,JOE-USD
-0.1977649927139282,0.2228939980268478,0.2054030001163482,7960554.0,0.2050909996032714,1738886400,JOE-USD
-0.2034009993076324,0.2193969935178756,0.2050909996032714,4531433.0,0.2183379977941513,1738972800,JOE-USD
-0.2095289975404739,0.2258760035037994,0.2183379977941513,8456827.0,0.218980997800827,1739059200,JOE-USD
-0.2098940014839172,0.2277069985866546,0.218980997800827,6536697.0,0.2276230007410049,1739145600,JOE-USD
-0.221012994647026,0.2478349953889846,0.2276230007410049,13605126.0,0.2252040058374405,1739232000,JOE-USD
-0.2134000062942505,0.2453150004148483,0.2252040058374405,12907718.0,0.2421749979257583,1739318400,JOE-USD
-0.2301439940929412,0.2458270043134689,0.2421749979257583,13898393.0,0.2374600023031234,1739404800,JOE-USD
-0.2350199967622757,0.2498590052127838,0.2374600023031234,11493017.0,0.2437870055437088,1739491200,JOE-USD
-0.2357150018215179,0.2523199915885925,0.2437870055437088,7015522.0,0.2378730028867721,1739577600,JOE-USD
-0.2342109978199005,0.243707999587059,0.2378730028867721,5280997.0,0.2387049943208694,1739664000,JOE-USD
-0.2341690063476562,0.2480130046606063,0.2387049943208694,8246700.0,0.2393420040607452,1739750400,JOE-USD
-0.2220350056886673,0.2415100038051605,0.2393420040607452,11071171.0,0.2298360019922256,1739836800,JOE-USD
-0.2262559980154037,0.2361260056495666,0.2298360019922256,4317205.0,0.2340199947357177,1739923200,JOE-USD
-0.2339420020580291,0.2507469952106476,0.2340199947357177,7839058.0,0.2506510019302368,1740009600,JOE-USD
-0.2371270060539245,0.265513002872467,0.2506510019302368,8277999.0,0.2421550005674362,1740096000,JOE-USD
-0.2412900030612945,0.2584539949893951,0.2421550005674362,9367571.0,0.2532309889793396,1740182400,JOE-USD
-0.2409269958734512,0.2542450129985809,0.2532309889793396,5692375.0,0.2450429946184158,1740268800,JOE-USD
-0.2126139998435974,0.2462430000305175,0.2450429946184158,8174736.0,0.2128340005874633,1740355200,JOE-USD
-0.1976850032806396,0.2173900008201599,0.2128590047359466,13901957.0,0.2146620005369186,1740441600,JOE-USD
-0.2095839977264404,0.223811000585556,0.2146620005369186,8645310.0,0.218420997262001,1740528000,JOE-USD
-0.2161999940872192,0.2309920042753219,0.218420997262001,8073165.0,0.2229479998350143,1740614400,JOE-USD
-0.2018560022115707,0.2249590009450912,0.2229479998350143,10964790.0,0.2242929935455322,1740700800,JOE-USD
-0.2070319950580597,0.2277639955282211,0.2242929935455322,7630588.0,0.2148970067501068,1740787200,JOE-USD
-0.2108040004968643,0.2418549954891204,0.2148970067501068,9077647.0,0.241784006357193,1740873600,JOE-USD
-0.1962430030107498,0.2421910017728805,0.241784006357193,12570832.0,0.200540006160736,1740960000,JOE-USD
-0.1787540018558502,0.201227992773056,0.200540006160736,13704130.0,0.1928450018167495,1741046400,JOE-USD
-0.1891759932041168,0.2140209972858429,0.1928450018167495,8218672.0,0.2092200070619583,1741132800,JOE-USD
-0.1990540027618408,0.2143629938364029,0.2092200070619583,7101686.0,0.2018450051546096,1741219200,JOE-USD
-0.1907639950513839,0.2065369933843612,0.2018450051546096,8775106.0,0.196395993232727,1741305600,JOE-USD
-0.1917559951543808,0.201774001121521,0.196395993232727,9065112.0,0.198740005493164,1741392000,JOE-USD
-0.1702339947223663,0.1994480043649673,0.198740005493164,8558735.0,0.1721230000257492,1741478400,JOE-USD
-0.1573970019817352,0.1847649961709976,0.1721210032701492,9647552.0,0.1596129983663559,1741564800,JOE-USD
-0.1508660018444061,0.1775660067796707,0.1595830023288726,8714753.0,0.1729799956083297,1741651200,JOE-USD
-0.1650650054216385,0.1827560067176818,0.1729799956083297,7008443.0,0.1825309991836547,1741737600,JOE-USD
-0.1729760020971298,0.1862529963254928,0.1825309991836547,7295199.0,0.1802300065755844,1741824000,JOE-USD
-0.1799200028181076,0.1902489960193634,0.1802300065755844,7493003.0,0.1837660074234008,1741910400,JOE-USD
-0.1822640001773834,0.1950100064277649,0.1837660074234008,5308827.0,0.1938820034265518,1741996800,JOE-USD
-0.1817069947719574,0.1997980028390884,0.1938810050487518,6656290.0,0.1832920014858245,1742083200,JOE-USD
-0.1828079968690872,0.1948779970407486,0.1832910031080246,5054502.0,0.1928980052471161,1742169600,JOE-USD
-0.1831869930028915,0.1952970027923584,0.1928980052471161,7487988.0,0.1904599964618683,1742256000,JOE-USD
-0.1888899952173233,0.1989199966192245,0.1904599964618683,7259809.0,0.195945993065834,1742342400,JOE-USD
-0.1837760061025619,0.1965910047292709,0.195945993065834,5751282.0,0.1848360002040863,1742428800,JOE-USD
-0.1805820018053054,0.1911730021238327,0.1848360002040863,5512042.0,0.1878869980573654,1742515200,JOE-USD
-0.1878650039434433,0.1958989948034286,0.1878859996795654,3217234.0,0.1922679990530014,1742601600,JOE-USD
-0.1902460008859634,0.1955039948225021,0.1922679990530014,4661467.0,0.1951750069856643,1742688000,JOE-USD
-0.1949869990348816,0.2121910005807876,0.1951750069856643,9685425.0,0.2075850069522857,1742774400,JOE-USD
-0.2048429995775222,0.2169869989156723,0.2075850069522857,5331235.0,0.2138720005750656,1742860800,JOE-USD
-0.2030880004167556,0.2154619991779327,0.2138720005750656,4379599.0,0.2051659971475601,1742947200,JOE-USD
-0.2007209956645965,0.2093230038881302,0.2051659971475601,5166160.0,0.2052769958972931,1743033600,JOE-USD
-0.1796569973230362,0.2054419964551925,0.2052769958972931,7079534.0,0.1848240047693252,1743120000,JOE-USD
-0.173225000500679,0.1862179934978485,0.1848240047693252,3793138.0,0.1754820048809051,1743206400,JOE-USD
-0.1681810021400451,0.1783590018749237,0.1754820048809051,3423836.0,0.1710679978132248,1743292800,JOE-USD
-0.1641689985990524,0.1842579990625381,0.1710679978132248,29367741.0,0.1686560064554214,1743379200,JOE-USD
-0.1667200028896331,0.176269993185997,0.1686560064554214,7322229.0,0.1715990006923675,1743465600,JOE-USD
-0.152547001838684,0.1723680049180984,0.1715990006923675,9354341.0,0.1544869989156723,1743552000,JOE-USD
-0.1511919945478439,0.1646319925785064,0.1544869989156723,7302413.0,0.1598740071058273,1743638400,JOE-USD
-0.1522130072116851,0.1619559973478317,0.1598740071058273,5625966.0,0.1610160022974014,1743724800,JOE-USD
-0.156369999051094,0.1616429984569549,0.1610160022974014,2829848.0,0.1590439975261688,1743811200,JOE-USD
-0.1376820057630539,0.1590940058231353,0.1590429991483688,5781645.0,0.1406729966402053,1743897600,JOE-USD
-0.1287900060415268,0.147598996758461,0.1406729966402053,13092000.0,0.1435829997062683,1743984000,JOE-USD
-0.1380169987678527,0.151197001338005,0.1435829997062683,7784447.0,0.138824000954628,1744070400,JOE-USD
-0.1342339962720871,0.1605090051889419,0.138824000954628,8964824.0,0.1579190045595169,1744156800,JOE-USD
-0.1491339951753616,0.1592310070991516,0.1579180061817169,6236888.0,0.1542209982872009,1744243200,JOE-USD
-0.1542010009288787,0.1622299998998642,0.1542209982872009,6882677.0,0.1599780023097992,1744329600,JOE-USD
-0.1580169945955276,0.1741179972887039,0.1599780023097992,5457110.0,0.1700679957866668,1744416000,JOE-USD
-0.1582929939031601,0.1711959987878799,0.1700679957866668,5975497.0,0.1608809977769851,1744502400,JOE-USD
-0.1607619971036911,0.1717209964990615,0.1608809977769851,8033716.0,0.1673000007867813,1744588800,JOE-USD
-0.160531997680664,0.1686149984598159,0.1673000007867813,7715293.0,0.1607339978218078,1744675200,JOE-USD
-0.1533609926700592,0.1615899950265884,0.1607339978218078,7618941.0,0.1545920073986053,1744761600,JOE-USD
-0.1545850038528442,0.1603250056505203,0.1545920073986053,4405235.0,0.1568769961595535,1744848000,JOE-USD
-0.154799997806549,0.1596139967441558,0.1568769961595535,3937475.0,0.157367005944252,1744934400,JOE-USD
-0.1573020070791244,0.1715369969606399,0.157367005944252,7758991.0,0.1703509986400604,1745020800,JOE-USD
-0.1667979955673217,0.1731429994106292,0.1703509986400604,3314340.0,0.1700409948825836,1745107200,JOE-USD
-0.169962003827095,0.1824090033769607,0.1700409948825836,6593781.0,0.1736100018024444,1745193600,JOE-USD
-0.1712639927864074,0.1944610029458999,0.1736100018024444,8323668.0,0.1938090026378631,1745280000,JOE-USD
-0.1927250027656555,0.2064020037651062,0.1938090026378631,10387136.0,0.1996770054101944,1745366400,JOE-USD
-0.1931490004062652,0.20380599796772,0.1996770054101944,6018064.0,0.201212003827095,1745452800,JOE-USD
-0.196942001581192,0.2074390053749084,0.201212003827095,6752931.0,0.2039300054311752,1745539200,JOE-USD
-0.2039300054311752,0.2124059945344925,0.2039300054311752,5672198.0,0.2081650048494339,1745625600,JOE-USD
-0.1882009953260421,0.2094379961490631,0.2081650048494339,5625938.0,0.1887779980897903,1745712000,JOE-USD
-0.1820490062236786,0.1962040066719055,0.1887799948453903,7356310.0,0.1895859986543655,1745798400,JOE-USD
-0.1836279928684234,0.1934570074081421,0.1895859986543655,4652463.0,0.1857759952545166,1745884800,JOE-USD
-0.1803999990224838,0.1915329992771148,0.1857759952545166,6528769.0,0.1860249936580658,1745971200,JOE-USD
-0.1851830035448074,0.1925549954175949,0.1860270053148269,5663698.0,0.1920360028743744,1746057600,JOE-USD
-0.1902270019054412,0.196490004658699,0.1920370012521743,6462108.0,0.1920509934425354,1746144000,JOE-USD
-0.1800560057163238,0.1921149939298629,0.1920509934425354,5353070.0,0.1834090054035186,1746230400,JOE-USD
-0.1793469935655594,0.1860750019550323,0.1834090054035186,6021616.0,0.1844509989023208,1746316800,JOE-USD
-0.1771890074014663,0.1876250058412552,0.1844509989023208,5342575.0,0.1802929937839508,1746403200,JOE-USD
-0.1713999956846237,0.1813479959964752,0.1802929937839508,5800057.0,0.1771010011434555,1746489600,JOE-USD
-0.1681299954652786,0.1782670021057129,0.1771010011434555,6010980.0,0.1724539995193481,1746576000,JOE-USD
-0.1721699982881546,0.1974159926176071,0.1724539995193481,12941767.0,0.197393000125885,1746662400,JOE-USD
-0.197392001748085,0.2182379961013794,0.197393000125885,18091064.0,0.2174520045518875,1746748800,JOE-USD
-0.2157430052757263,0.234482005238533,0.2174489945173263,15258002.0,0.2343779951333999,1746835200,JOE-USD
-0.216496005654335,0.2346460074186325,0.2343779951333999,10256784.0,0.2229859977960586,1746921600,JOE-USD
-0.2177879959344864,0.2425920069217682,0.2229859977960586,16714017.0,0.2281270027160644,1747008000,JOE-USD
-0.2135719954967498,0.2335429936647415,0.2281270027160644,12548432.0,0.2293049991130828,1747094400,JOE-USD
-0.2152159959077835,0.2330279946327209,0.2293049991130828,10841701.0,0.2171110063791275,1747180800,JOE-USD
-0.1940910071134567,0.2181289941072464,0.2171110063791275,13469785.0,0.1977059990167617,1747267200,JOE-USD
-0.191989004611969,0.2040809988975525,0.1977059990167617,7082626.0,0.1953780055046081,1747353600,JOE-USD
-0.1832959949970245,0.1954990029335022,0.1953780055046081,7345046.0,0.1843789964914322,1747440000,JOE-USD
-0.1843360066413879,0.2000299990177154,0.1843789964914322,8486884.0,0.1996780037879943,1747526400,JOE-USD
-0.1817030012607574,0.2024659961462021,0.1996829956769943,10484940.0,0.1886249929666519,1747612800,JOE-USD
-0.1850540041923523,0.1949110031127929,0.1886249929666519,6828997.0,0.1931609958410263,1747699200,JOE-USD
-0.1862819939851761,0.197502002120018,0.1931609958410263,10462319.0,0.1944659948348999,1747785600,JOE-USD
-0.1941960006952285,0.2184509932994842,0.1944659948348999,15220150.0,0.2166150063276291,1747872000,JOE-USD
-0.1924860030412674,0.2220599949359893,0.216616004705429,12756502.0,0.19268099963665,1747958400,JOE-USD
-0.1887920051813125,0.1989900022745132,0.19268099963665,5289073.0,0.1902700066566467,1748044800,JOE-USD
-0.182436004281044,0.1916330009698867,0.1902700066566467,6098994.0,0.1914599984884262,1748131200,JOE-USD
-0.19132100045681,0.205265000462532,0.1914599984884262,9358853.0,0.1988790035247802,1748217600,JOE-USD
-0.1934940069913864,0.2056300044059753,0.1988790035247802,10141025.0,0.1958740055561065,1748304000,JOE-USD
-0.1854510009288787,0.1978089958429336,0.1958740055561065,8026308.0,0.1910849958658218,1748390400,JOE-USD
-0.1753389984369278,0.1978870034217834,0.1910849958658218,10119333.0,0.175363004207611,1748476800,JOE-USD
-0.1548829972743988,0.1767240017652511,0.1753620058298111,16740629.0,0.1551530063152313,1748563200,JOE-USD
-0.1519870012998581,0.1647599935531616,0.1551530063152313,7312366.0,0.1635030061006546,1748649600,JOE-USD
-0.157708004117012,0.1656499952077865,0.1635030061006546,4383010.0,0.1651079952716827,1748736000,JOE-USD
-0.1596090048551559,0.1697809994220733,0.1651079952716827,5297050.0,0.1689029932022094,1748822400,JOE-USD
-0.1680330038070678,0.1768690049648285,0.1689029932022094,6842727.0,0.1680629998445511,1748908800,JOE-USD
-0.1601230055093765,0.1711589992046356,0.1680629998445511,3819516.0,0.1610099971294403,1748995200,JOE-USD
-0.146587997674942,0.1667609959840774,0.1610099971294403,7020326.0,0.150978997349739,1749081600,JOE-USD
-0.1500550061464309,0.1599310040473938,0.150978997349739,4769676.0,0.1538289934396743,1749168000,JOE-USD
-0.1530440002679824,0.1622360050678253,0.1538289934396743,3037955.0,0.1602489948272705,1749254400,JOE-USD
-0.1544259935617447,0.1623599976301193,0.1602489948272705,3465607.0,0.1588139981031417,1749340800,JOE-USD
-0.1538549959659576,0.1732160001993179,0.1588139981031417,9106053.0,0.1728489995002746,1749427200,JOE-USD
-0.1711629927158355,0.1824830025434494,0.1728489995002746,11542278.0,0.1806820034980774,1749513600,JOE-USD
-0.1679379940032959,0.1814939975738525,0.1806820034980774,6172766.0,0.1700080037117004,1749600000,JOE-USD
-0.1567420065402984,0.1702869981527328,0.1700080037117004,5686830.0,0.1577370017766952,1749686400,JOE-USD
-0.1441839933395385,0.1577540040016174,0.1577370017766952,8489817.0,0.1521220058202743,1749772800,JOE-USD
-0.14894500374794,0.1535380035638809,0.1521220058202743,4252879.0,0.1534029990434646,1749859200,JOE-USD
-0.1518500000238418,0.1562449932098388,0.1534029990434646,3188409.0,0.1547670066356659,1749945600,JOE-USD
-0.1525969952344894,0.1625210046768188,0.1547610014677047,5944860.0,0.1551660001277923,1750032000,JOE-USD
-0.1459760069847107,0.1586959958076477,0.1551660001277923,5028655.0,0.1489299982786178,1750118400,JOE-USD
-0.1487520039081573,0.1563999950885772,0.1489299982786178,6150842.0,0.1548179984092712,1750204800,JOE-USD
-0.144335001707077,0.1563809961080551,0.1548179984092712,7017750.0,0.1487510055303573,1750291200,JOE-USD
-0.1433510035276413,0.1546609997749328,0.1487510055303573,5614695.0,0.1450670063495636,1750377600,JOE-USD
-0.1321479976177215,0.1469990015029907,0.1450670063495636,5248132.0,0.1344590038061142,1750464000,JOE-USD
-0.1246299967169761,0.1387780010700225,0.1344590038061142,8290864.0,0.1316249966621399,1750550400,JOE-USD
-0.12915900349617,0.1457030028104782,0.1316249966621399,7998364.0,0.1456290036439895,1750636800,JOE-USD
-0.1424030065536499,0.1498750001192093,0.1456290036439895,6666286.0,0.1469099968671798,1750723200,JOE-USD
-0.140296995639801,0.1473540067672729,0.1469099968671798,4436353.0,0.1408260017633438,1750809600,JOE-USD
-0.1357659995555877,0.1461919993162155,0.1408260017633438,5644875.0,0.137034997344017,1750896000,JOE-USD
-0.1354980021715164,0.1398620009422302,0.137034997344017,4163496.0,0.1393849998712539,1750982400,JOE-USD
-0.1387010067701339,0.1436450034379959,0.1393849998712539,2862045.0,0.1427920013666153,1751068800,JOE-USD
-0.1404899954795837,0.1507990062236786,0.1427920013666153,3804619.0,0.1499509960412979,1751155200,JOE-USD
-0.1412869989871978,0.1504449993371963,0.1499509960412979,5141457.0,0.1415529996156692,1751241600,JOE-USD
-0.1351570039987564,0.1422230005264282,0.1415529996156692,4808011.0,0.1363400071859359,1751328000,JOE-USD
-0.136022001504898,0.1524019986391067,0.1363549977540969,6944985.0,0.1506730020046234,1751414400,JOE-USD
-0.1471920013427734,0.1525160074234008,0.1506730020046234,5064432.0,0.1491969972848892,1751500800,JOE-USD
-0.1401219964027404,0.1505420058965683,0.1491969972848892,4039956.0,0.1420190036296844,1751587200,JOE-USD
-0.1395879983901977,0.1453659981489181,0.1420190036296844,2814939.0,0.1417620033025741,1751673600,JOE-USD
-0.1402579993009567,0.1465259939432144,0.1417620033025741,3036280.0,0.1446530073881149,1751760000,JOE-USD
-0.1406739950180053,0.1473699957132339,0.1446530073881149,4801421.0,0.1429519951343536,1751846400,JOE-USD
-0.1398729979991912,0.1460369974374771,0.1429519951343536,4422867.0,0.1444379985332489,1751932800,JOE-USD
-0.1429380029439926,0.1517000049352646,0.1444379985332489,8268364.0,0.1512520015239715,1752019200,JOE-USD
-0.1364479959011078,0.1573980003595352,0.1512520015239715,20119510.0,0.1557299941778183,1752105600,JOE-USD
-0.1536429971456527,0.181657001376152,0.1557299941778183,23325255.0,0.1634570062160492,1752192000,JOE-USD
-0.1590870022773742,0.1699360013008117,0.1634570062160492,11076662.0,0.1631949990987777,1752278400,JOE-USD
-0.1631949990987777,0.1743859946727752,0.1631949990987777,9380709.0,0.1695699989795684,1752364800,JOE-USD
-0.1661940068006515,0.1781129986047744,0.1695699989795684,10576513.0,0.1673880070447921,1752451200,JOE-USD
-0.1607919931411743,0.1760129928588867,0.1673880070447921,9278531.0,0.1755329966545105,1752537600,JOE-USD
-0.1712699979543686,0.1787019968032837,0.1755329966545105,9489702.0,0.1730500012636184,1752624000,JOE-USD
-0.1674740016460418,0.178179994225502,0.1730500012636184,9634988.0,0.1775570064783096,1752710400,JOE-USD
-0.1718059927225113,0.1860480010509491,0.1775570064783096,12651593.0,0.1747339963912964,1752796800,JOE-USD
-0.1710429936647415,0.1822700053453445,0.1747709959745407,5322929.0,0.1802980005741119,1752883200,JOE-USD
-0.1790599972009658,0.1908439993858337,0.1802980005741119,9304265.0,0.1864340007305145,1752969600,JOE-USD
-0.1828349977731704,0.1981409937143325,0.1864340007305145,9537743.0,0.1912380009889602,1753056000,JOE-USD
-0.1832800060510635,0.1953389942646026,0.1912380009889602,9927341.0,0.1953369975090026,1753142400,JOE-USD
-0.1707479953765869,0.1954720020294189,0.1953369975090026,9301087.0,0.1746650040149688,1753228800,JOE-USD
-0.1644970029592514,0.1781869977712631,0.1746650040149688,6535933.0,0.1710380017757415,1753315200,JOE-USD
-0.1655189990997314,0.1750710010528564,0.1710380017757415,6567799.0,0.1749889999628067,1753401600,JOE-USD
-0.174028992652893,0.1812559962272644,0.1749889999628067,4890116.0,0.177839994430542,1753488000,JOE-USD
-0.1767140030860901,0.1871459931135177,0.177839994430542,12640432.0,0.1844329982995987,1753574400,JOE-USD
-0.1716919988393783,0.1890709996223449,0.1844329982995987,9156449.0,0.1717550009489059,1753660800,JOE-USD
-0.1657900065183639,0.1777099967002868,0.1717559993267059,7090020.0,0.1690939962863922,1753747200,JOE-USD
-0.1521639972925186,0.1692689955234527,0.1690939962863922,11421457.0,0.1599829941987991,1753833600,JOE-USD
-0.1499429941177368,0.1637199968099594,0.1599829941987991,6643478.0,0.1503590047359466,1753920000,JOE-USD
-0.1438760012388229,0.1513289958238601,0.1503600031137466,7878421.0,0.1465069949626922,1754006400,JOE-USD
-0.1422369927167892,0.1492560058832168,0.1465079933404922,4356680.0,0.1437249928712844,1754092800,JOE-USD
-0.1429869979619979,0.1492010056972503,0.1437239944934845,3380522.0,0.1485880017280578,1754179200,JOE-USD
-0.1485179960727691,0.1607169955968856,0.1485870033502578,7123094.0,0.1600939929485321,1754265600,JOE-USD
-0.1497109979391098,0.165351003408432,0.1600939929485321,10059709.0,0.15242800116539,1754352000,JOE-USD
-0.1503379940986633,0.1561869978904724,0.15242800116539,4618935.0,0.1547539979219436,1754438400,JOE-USD
-0.1506669968366623,0.1621939986944198,0.1547539979219436,5965705.0,0.1617809981107711,1754524800,JOE-USD
-0.1546040028333664,0.1628589928150177,0.1617809981107711,7866595.0,0.1604149937629699,1754611200,JOE-USD
-0.1601489931344986,0.1722249984741211,0.1604149937629699,7028845.0,0.168623000383377,1754697600,JOE-USD
-0.1609179973602295,0.1721629947423935,0.168623000383377,8000477.0,0.1670629978179931,1754784000,JOE-USD
-0.1554310023784637,0.1720249950885772,0.1670619994401931,8857782.0,0.1565469950437545,1754870400,JOE-USD
-0.1552290022373199,0.1669590026140213,0.1565610021352768,8207671.0,0.1659049987792968,1754956800,JOE-USD
-0.1635030061006546,0.174358993768692,0.1659049987792968,6531579.0,0.173345997929573,1755043200,JOE-USD
-0.1527879983186721,0.1769289970397949,0.173345997929573,8949090.0,0.1556809991598129,1755129600,JOE-USD
-0.1508959978818893,0.1638969928026199,0.1556800007820129,8053906.0,0.1549970060586929,1755216000,JOE-USD
-0.1549890041351318,0.1642059981822967,0.1550150066614151,4822387.0,0.1616050004959106,1755302400,JOE-USD
-0.1608459949493408,0.1685300022363662,0.1616050004959106,5320305.0,0.1633760035037994,1755388800,JOE-USD
-0.1531540006399154,0.1633870005607605,0.1633760035037994,4846250.0,0.1573570072650909,1755475200,JOE-USD
-0.1506589949131012,0.1602019965648651,0.1573570072650909,4968309.0,0.1509730070829391,1755561600,JOE-USD
-0.1509719938039779,0.1580329984426498,0.1510020047426223,6902847.0,0.1562799960374832,1755648000,JOE-USD
-0.1482850015163421,0.1569750010967254,0.1562869995832443,5502555.0,0.1505450010299682,1755734400,JOE-USD
-0.1447280049324035,0.168271005153656,0.1505450010299682,7791187.0,0.1662030071020126,1755820800,JOE-USD
-0.1604889929294586,0.1669490039348602,0.1662019938230514,9462969.0,0.1621699929237365,1755907200,JOE-USD
-0.1554650068283081,0.1667599976062774,0.1621699929237365,6855890.0,0.1598369926214218,1755993600,JOE-USD
-0.1423970013856887,0.1624490022659301,0.159838005900383,11233465.0,0.1442900002002716,1756080000,JOE-USD
-0.1428979933261871,0.1547719985246658,0.1442400068044662,9060125.0,0.1542380005121231,1756166400,JOE-USD
-0.1533149927854538,0.1621160060167312,0.1542380005121231,7772702.0,0.1598940044641494,1756252800,JOE-USD
-0.1588550060987472,0.1668349951505661,0.1598940044641494,8435242.0,0.1631900072097778,1756339200,JOE-USD
-0.1497350037097931,0.1633599996566772,0.1631920039653778,6753199.0,0.1533460021018982,1756425600,JOE-USD
-0.1501560062170028,0.1823890060186386,0.1533479988574981,31040287.0,0.1819179952144622,1756512000,JOE-USD
-0.1705320030450821,0.185926005244255,0.1819179952144622,30152658.0,0.1854930073022842,1756598400,JOE-USD
-0.1587920039892196,0.1919759958982467,0.1854930073022842,33541814.0,0.1627240031957626,1756684800,JOE-USD
-0.1616600006818771,0.1678189933300018,0.1627240031957626,13082479.0,0.163451999425888,1756771200,JOE-USD
-0.1616010069847107,0.1697019934654235,0.163451999425888,9108809.0,0.1679510027170181,1756857600,JOE-USD
-0.1544139981269836,0.16805100440979,0.1679510027170181,9232250.0,0.1567510068416595,1756944000,JOE-USD
-0.1556590050458908,0.1625030040740966,0.1567510068416595,6557046.0,0.1603599935770034,1757030400,JOE-USD
-0.1573919951915741,0.1643210053443908,0.1603599935770034,4800205.0,0.1587630063295364,1757116800,JOE-USD
-0.1550929993391037,0.1613570004701614,0.1587630063295364,4383720.0,0.15727399289608,1757203200,JOE-USD
-0.1561699956655502,0.1635960042476654,0.15727399289608,5310633.0,0.1631920039653778,1757289600,JOE-USD
-0.1582649946212768,0.1666509956121444,0.1631920039653778,6867839.0,0.1605110019445419,1757376000,JOE-USD
-0.1592500060796737,0.1727489978075027,0.1605110019445419,12455010.0,0.171875,1757462400,JOE-USD
-0.165010005235672,0.1729249954223632,0.171875,8788638.0,0.1676820069551468,1757548800,JOE-USD
-0.1635999977588653,0.1698029935359954,0.1676820069551468,5032672.0,0.1698029935359954,1757635200,JOE-USD
-0.1689630001783371,0.1809660047292709,0.1698029935359954,8421464.0,0.1755149960517883,1757721600,JOE-USD
-0.1679199934005737,0.1756190061569214,0.1755149960517883,5659677.0,0.170524001121521,1757808000,JOE-USD
-0.1590840071439743,0.1739400029182434,0.170524001121521,7840420.0,0.1664099991321563,1757894400,JOE-USD
-0.1636999994516372,0.1829389929771423,0.1664099991321563,20327242.0,0.1774200052022934,1757980800,JOE-USD
-0.1718209981918335,0.19131900370121,0.1774200052022934,13006001.0,0.1897729933261871,1758067200,JOE-USD
-0.1862789988517761,0.2199310064315796,0.1897729933261871,27214465.0,0.2090049982070922,1758153600,JOE-USD
-0.1886129975318908,0.2097730040550232,0.2090049982070922,12194793.0,0.1901540011167526,1758240000,JOE-USD
-0.1897349953651428,0.1993689984083175,0.1901540011167526,9196474.0,0.1948210000991821,1758326400,JOE-USD
-0.1859479993581771,0.1948210000991821,0.1948210000991821,7725096.0,0.1859569996595382,1758412800,JOE-USD
-0.1616470068693161,0.186377003788948,0.1859569996595382,15222483.0,0.1800239980220794,1758499200,JOE-USD
-0.1728529930114746,0.1934500038623809,0.1800239980220794,26760726.0,0.1766860038042068,1758585600,JOE-USD
-0.1729969978332519,0.1838539987802505,0.1766860038042068,9007720.0,0.174344003200531,1758672000,JOE-USD
-0.1521729975938797,0.1747750043869018,0.174344003200531,15032972.0,0.1537359952926635,1758758400,JOE-USD
-0.1510369926691055,0.1670899987220764,0.1537359952926635,9741530.0,0.1614580005407333,1758844800,JOE-USD
-0.1601549983024597,0.1693699955940246,0.1614580005407333,11491263.0,0.1677969992160797,1758931200,JOE-USD
-0.158280000090599,0.1677969992160797,0.1677969992160797,6646046.0,0.1652230024337768,1759017600,JOE-USD
-0.1564490050077438,0.1674419939517974,0.1652230024337768,8218165.0,0.1615850031375885,1759104000,JOE-USD
-0.1505499929189682,0.1624770015478134,0.1615850031375885,5967554.0,0.1550280004739761,1759190400,JOE-USD
-0.1529210060834884,0.1681019961833953,0.1550280004739761,7396254.0,0.1648200005292892,1759276800,JOE-USD
-0.1632920056581497,0.1721960008144378,0.1648200005292892,7285871.0,0.1682509928941726,1759363200,JOE-USD
-0.1651850044727325,0.1734350025653839,0.1682509928941726,6896065.0,0.170304998755455,1759449600,JOE-USD
-0.1576959937810897,0.1704230010509491,0.170304998755455,6752900.0,0.1625249981880188,1759536000,JOE-USD
-0.1583029925823211,0.1705860048532486,0.1625249981880188,6553175.0,0.1603160053491592,1759622400,JOE-USD
-0.1589750051498413,0.1702560037374496,0.1603160053491592,5830145.0,0.1681099981069564,1759708800,JOE-USD
-0.1556050032377243,0.1686979979276657,0.1681099981069564,6522299.0,0.155690997838974,1759795200,JOE-USD
-0.1542550027370453,0.1624799966812133,0.155690997838974,5628571.0,0.1607429981231689,1759881600,JOE-USD
-0.1492560058832168,0.1607580035924911,0.1607429981231689,5628593.0,0.153667002916336,1759968000,JOE-USD
-0.0630490034818649,0.1572680026292801,0.1536529958248138,17012032.0,0.1118019968271255,1760054400,JOE-USD
-0.1051909998059272,0.1170559972524643,0.1118099987506866,11630029.0,0.1089719980955123,1760140800,JOE-USD
-0.1072369962930679,0.1248309984803199,0.1089719980955123,7456715.0,0.1230250000953674,1760227200,JOE-USD
-0.1208200007677078,0.1334110051393509,0.1230259984731674,9193307.0,0.1324879974126815,1760313600,JOE-USD
-0.1189249977469444,0.1327169984579086,0.1324879974126815,5789090.0,0.1274610012769699,1760400000,JOE-USD
-0.1203190013766288,0.1300510019063949,0.1274610012769699,4531051.0,0.1218850016593933,1760486400,JOE-USD
-0.1170900017023086,0.126796007156372,0.1218850016593933,5829696.0,0.1183239966630935,1760572800,JOE-USD
-0.1081729978322982,0.1199410036206245,0.1183239966630935,7680343.0,0.1132040023803711,1760659200,JOE-USD
-0.1120230033993721,0.1169430017471313,0.1132040023803711,2953888.0,0.113655999302864,1760745600,JOE-USD
-0.1122059971094131,0.1197540014982223,0.1136439964175224,4667395.0,0.1173259988427162,1760832000,JOE-USD
-0.1148549988865852,0.1212240010499954,0.1173250004649162,3511855.0,0.1183369979262352,1760918400,JOE-USD
-0.1126810014247894,0.1219990029931068,0.118318997323513,4867585.0,0.1131590008735656,1761004800,JOE-USD
-0.1072760000824928,0.1147859990596771,0.1131569966673851,4858291.0,0.1107290014624595,1761091200,JOE-USD
-0.110455997288227,0.1163730025291442,0.1107290014624595,4735946.0,0.1144260019063949,1761177600,JOE-USD
-0.1124819964170456,0.116016000509262,0.1144270002841949,3553407.0,0.1157020032405853,1761264000,JOE-USD
-0.113755002617836,0.1174850016832351,0.1157020032405853,2152339.0,0.1167400032281875,1761350400,JOE-USD
-0.1150769963860511,0.1214739978313446,0.1167400032281875,2853400.0,0.1207989975810051,1761436800,JOE-USD
-0.1168200001120567,0.1228239983320236,0.1207979992032051,3073827.0,0.1175609976053237,1761523200,JOE-USD
-0.1124359965324401,0.1204290017485618,0.1175609976053237,4089115.0,0.1149080023169517,1761609600,JOE-USD
-0.1146019995212555,0.1188919991254806,0.1149080023169517,3744789.0,0.116068996489048,1761696000,JOE-USD
-0.1030540019273758,0.1173290014266967,0.116068996489048,6232945.0,0.1068409979343414,1761782400,JOE-USD
-0.1068219989538192,0.1113699972629547,0.1068409979343414,2769086.0,0.1097420006990432,1761868800,JOE-USD
-0.1092720031738281,0.1145960018038749,0.1097410023212432,2732927.0,0.1136130020022392,1761955200,JOE-USD
-0.1098430007696151,0.1154789999127388,0.1136180013418197,3551824.0,0.1134959980845451,1762041600,JOE-USD
-0.095889002084732,0.1135749965906143,0.1134969964623451,6625334.0,0.0978790000081062,1762128000,JOE-USD
-0.0878980010747909,0.0997809991240501,0.0978799983859062,6096079.0,0.0938350036740303,1762214400,JOE-USD
-0.0902350023388862,0.0986709967255592,0.0938339978456497,3448299.0,0.0983730033040046,1762300800,JOE-USD
-0.0939709991216659,0.0993150025606155,0.0983730033040046,3025712.0,0.0967269986867904,1762387200,JOE-USD
-0.0958560034632682,0.1108049973845481,0.0967269986867904,4957199.0,0.1078260019421577,1762473600,JOE-USD
-0.1028719991445541,0.1172820031642913,0.1078540012240409,9194189.0,0.1139120012521743,1762560000,JOE-USD
-0.1018769964575767,0.1139620020985603,0.1139049977064132,4315087.0,0.1088360026478767,1762646400,JOE-USD
-0.1077039986848831,0.1130089983344078,0.1088360026478767,4275448.0,0.1106479987502098,1762732800,JOE-USD
-0.1038609966635704,0.1124700009822845,0.1106479987502098,3972163.0,0.1039979979395866,1762819200,JOE-USD
-0.0978809967637062,0.1085510030388832,0.1039989963173866,4840966.0,0.0981540009379386,1762905600,JOE-USD
-0.0908790007233619,0.1025760024785995,0.0981540009379386,6421419.0,0.0935340002179145,1762992000,JOE-USD
-0.0830060020089149,0.0938759967684745,0.0935340002179145,6725832.0,0.0839980021119117,1763078400,JOE-USD
-0.0830430015921592,0.0869380012154579,0.084026001393795,2439864.0,0.0839599967002868,1763164800,JOE-USD
-0.0804020017385482,0.0861819982528686,0.0839610025286674,2567571.0,0.0829100012779235,1763251200,JOE-USD
-0.0790399983525276,0.0853139981627464,0.0829090029001236,2968054.0,0.0804290026426315,1763337600,JOE-USD
-0.0785330012440681,0.0817539989948272,0.0804290026426315,4294105.0,0.0789410024881362,1763424000,JOE-USD
-0.0749050006270408,0.0848010033369064,0.0789410024881362,11549346.0,0.0792829990386962,1763510400,JOE-USD
-0.0765670016407966,0.0851740017533302,0.0792760029435157,4111180.0,0.078305996954441,1763596800,JOE-USD
-0.0706420019268989,0.0806600004434585,0.0783030018210411,3703405.0,0.0729800015687942,1763683200,JOE-USD
-0.0718130022287368,0.0757810026407241,0.0729809999465942,2596458.0,0.0748710036277771,1763769600,JOE-USD
-0.0737709999084472,0.0759859979152679,0.0748710036277771,2242930.0,0.073804996907711,1763856000,JOE-USD
-0.0735450014472007,0.0801040008664131,0.0737909972667694,2875783.0,0.0787120014429092,1763942400,JOE-USD
-0.0766090005636215,0.0795100033283233,0.0787120014429092,2384808.0,0.0788979977369308,1764028800,JOE-USD
-0.0770580023527145,0.0803999975323677,0.0788979977369308,1726326.0,0.0803690031170845,1764115200,JOE-USD
-0.080096997320652,0.0826840028166771,0.0803690031170845,2665504.0,0.0809369981288909,1764201600,JOE-USD
-0.0788350030779838,0.081895999610424,0.0809369981288909,1942372.0,0.0799620002508163,1764288000,JOE-USD
-0.0766969993710517,0.0801670029759407,0.0799620002508163,1585506.0,0.0771540030837059,1764374400,JOE-USD
-0.0763589963316917,0.0781729966402053,0.0771550014615058,1699343.0,0.0764399990439415,1764460800,JOE-USD
-0.0677480027079582,0.0764010027050972,0.0763600021600723,3031452.0,0.0697579979896545,1764547200,JOE-USD
-0.0686590000987052,0.0741339996457099,0.0697579979896545,2024784.0,0.0725980028510093,1764633600,JOE-USD
-0.0719569995999336,0.0762550011277198,0.0725980028510093,2121353.0,0.0757860019803047,1764720000,JOE-USD
-0.0739099979400634,0.0760179981589317,0.0757889971137046,1971070.0,0.0748910009860992,1764806400,JOE-USD
-0.0688289999961853,0.0752360001206398,0.0748910009860992,3776281.0,0.0693880021572113,1764892800,JOE-USD
-0.0687950029969215,0.0722699984908104,0.0693999975919723,1433127.0,0.0718050003051757,1764979200,JOE-USD
-0.0685880035161972,0.0726530030369758,0.0717800036072731,2123988.0,0.070263996720314,1765065600,JOE-USD
-0.0698210000991821,0.073573000729084,0.070263996720314,3321150.0,0.0723360031843185,1765152000,JOE-USD
-0.0708459988236427,0.0772989988327026,0.0723529979586601,3820222.0,0.0756959989666938,1765238400,JOE-USD
-0.0727979987859726,0.0764740034937858,0.0756959989666938,2048183.0,0.072843000292778,1765324800,JOE-USD
-0.0681290030479431,0.072843000292778,0.072843000292778,3473717.0,0.0708310008049011,1765411200,JOE-USD
-0.0674320012331008,0.0718130022287368,0.0708379969000816,2539463.0,0.0699459984898567,1765497600,JOE-USD
-0.0696600005030632,0.0712520033121109,0.0699450001120567,2269607.0,0.0704960003495216,1765584000,JOE-USD
-0.0655509978532791,0.0705849975347518,0.0704950019717216,2872541.0,0.0658840015530586,1765670400,JOE-USD
-0.0616159997880458,0.0686440020799636,0.0658840015530586,3950714.0,0.0623009987175464,1765756800,JOE-USD
-0.0609220005571842,0.064248003065586,0.0622950010001659,3129398.0,0.0641350001096725,1765843200,JOE-USD
-0.0593950003385543,0.0644360035657882,0.0641350001096725,3054880.0,0.0596969984471797,1765929600,JOE-USD
-0.0550590008497238,0.0603119991719722,0.0596809983253479,2845542.0,0.0555040016770362,1766016000,JOE-USD
-0.0545880012214183,0.0602479986846447,0.0555040016770362,2180620.0,0.059749998152256,1766102400,JOE-USD
-0.0595900006592273,0.0607829988002777,0.059749998152256,1528213.0,0.0601640008389949,1766188800,JOE-USD
-0.0568469986319541,0.0602939985692501,0.0601640008389949,1793082.0,0.0576880015432834,1766275200,JOE-USD
-0.0576880015432834,0.0596229992806911,0.0576880015432834,2050679.0,0.0587779991328716,1766361600,JOE-USD
-0.057023998349905,0.0593679994344711,0.058797001838684,1880618.0,0.0589170008897781,1766448000,JOE-USD
-0.0569689981639385,0.0589810013771057,0.0589170008897781,1754891.0,0.0585419982671737,1766534400,JOE-USD
-0.0583680011332035,0.0639320015907287,0.0585419982671737,3840844.0,0.0601759999990463,1766620800,JOE-USD
-0.0599239990115165,0.0624830015003681,0.0601759999990463,2157350.0,0.0606929995119571,1766707200,JOE-USD
-0.0592820011079311,0.0648199990391731,0.0606929995119571,3383480.0,0.0645850002765655,1766793600,JOE-USD
-0.0625070035457611,0.0657230019569397,0.0645859986543655,3099749.0,0.0633319988846778,1766880000,JOE-USD
-0.0618590004742145,0.0652159973978996,0.0633289963006973,2025502.0,0.061864998191595,1766966400,JOE-USD
-0.0601759999990463,0.062024999409914,0.061864998191595,1745297.0,0.0603960007429122,1767052800,JOE-USD
-0.0588440001010894,0.0614160001277923,0.0603750012814998,3354140.0,0.060233000665903,1767139200,JOE-USD
-0.0593670010566711,0.0664940029382705,0.060233000665903,3028496.0,0.066270999610424,1767225600,JOE-USD
-0.0646819993853569,0.0686269998550415,0.066270999610424,4050212.0,0.0669680014252662,1767312000,JOE-USD
-0.065419003367424,0.067791000008583,0.0669689998030662,1875114.0,0.0666280016303062,1767398400,JOE-USD
-0.0666270032525062,0.0785539969801902,0.0666270032525062,13429581.0,0.0721440017223358,1767484800,JOE-USD
-0.0702970027923584,0.0730779990553855,0.0721670016646385,5742867.0,0.0718410015106201,1767571200,JOE-USD
-0.0676970034837722,0.0729700028896331,0.0718410015106201,4560975.0,0.0718069970607757,1767657600,JOE-USD
-0.0676349997520446,0.0718730017542839,0.0718069970607757,3047270.0,0.0680790022015571,1767744000,JOE-USD
-0.0644820034503936,0.0689530000090599,0.0680650025606155,3429206.0,0.066552996635437,1767830400,JOE-USD
-0.0650980025529861,0.0674870014190673,0.066552996635437,2714425.0,0.0658959969878196,1767916800,JOE-USD
-0.0650610029697418,0.0663549974560737,0.0658959969878196,1538401.0,0.0652879998087883,1768003200,JOE-USD
-0.0630339980125427,0.0660310015082359,0.0652879998087883,1741098.0,0.0636269971728324,1768089600,JOE-USD
-0.061523001641035,0.0651860013604164,0.063628003001213,2279482.0,0.0618980005383491,1768176000,JOE-USD
-0.061864998191595,0.0676480010151863,0.0618989989161491,2749804.0,0.066771000623703,1768262400,JOE-USD
-0.0659440010786056,0.0678810030221939,0.066771000623703,3130464.0,0.0664850026369094,1768348800,JOE-USD
-0.061184000223875,0.0665260031819343,0.0664850026369094,3568255.0,0.0621250011026859,1768435200,JOE-USD
-0.0614250004291534,0.0637449994683265,0.0621250011026859,2281249.0,0.063629999756813,1768521600,JOE-USD
-0.0633530020713806,0.0652310028672218,0.063629999756813,1740132.0,0.0641110017895698,1768608000,JOE-USD
-0.0609479993581771,0.0646229982376098,0.0641110017895698,2010233.0,0.0609549991786479,1768694400,JOE-USD
-0.0574430003762245,0.0609549991786479,0.0609549991786479,3186990.0,0.060674000531435,1768780800,JOE-USD
-0.0568189993500709,0.0625569969415664,0.060674000531435,3845805.0,0.0569609999656677,1768867200,JOE-USD
-0.0569449998438358,0.0598479993641376,0.0569619983434677,2530425.0,0.0584569983184337,1768953600,JOE-USD
-0.0569440014660358,0.0594500005245208,0.0584510006010532,2101269.0,0.0573090016841888,1769040000,JOE-USD
-0.0560959987342357,0.0581870004534721,0.0573100000619888,2126875.0,0.0571300014853477,1769126400,JOE-USD
-0.0563139989972114,0.0578569993376731,0.0571300014853477,1798061.0,0.0563899986445903,1769212800,JOE-USD
-0.0519319996237754,0.0565580017864704,0.0563899986445903,2524572.0,0.053091000765562,1769299200,JOE-USD
-0.0529679991304874,0.0554709993302822,0.053091000765562,1875916.0,0.0542410016059875,1769385600,JOE-USD
-0.0525900013744831,0.0545249991118907,0.0542410016059875,1829533.0,0.0542900003492832,1769472000,JOE-USD
-0.0516219995915889,0.0543869994580745,0.0542900003492832,2367666.0,0.0518810003995895,1769558400,JOE-USD
-0.0479159988462924,0.0522690005600452,0.0518839992582798,2284232.0,0.0491449981927871,1769644800,JOE-USD
-0.0467850007116794,0.0493099987506866,0.0491449981927871,2589821.0,0.047749999910593,1769731200,JOE-USD
-0.0418270006775856,0.0479910001158714,0.047749999910593,3254859.0,0.0443320013582706,1769817600,JOE-USD
-0.0419379994273185,0.0452469997107982,0.0443320013582706,2292194.0,0.0426459982991218,1769904000,JOE-USD
-0.0419379994273185,0.0452469997107982,0.0443320013582706,2292194.0,0.0426459982991218,1769990400,JOE-USD
-0.0411249995231628,0.0444080010056495,0.0436469987034797,2777773.0,0.0426299981772899,1770076800,JOE-USD
-0.0413499996066093,0.0436940006911754,0.0426299981772899,2079573.0,0.0421729981899261,1770163200,JOE-USD
-0.0354349985718727,0.0424280017614364,0.0421729981899261,3383051.0,0.0355269983410835,1770249600,JOE-USD
-0.0331490002572536,0.0412430018186569,0.0355370007455349,3977794.0,0.0405060015618801,1770336000,JOE-USD
-0.0390769988298416,0.041057001799345,0.0405060015618801,2322084.0,0.0404050014913082,1770422400,JOE-USD
-0.0385320000350475,0.0404260009527206,0.0404039993882179,2027905.0,0.0387950018048286,1770508800,JOE-USD
-0.0369700007140636,0.0390210002660751,0.0388039983808994,2163618.0,0.0380139984190464,1770595200,JOE-USD
-0.036311998963356,0.0382030010223388,0.0380139984190464,1629657.0,0.0365369990468025,1770681600,JOE-USD
-0.03507100045681,0.0367790013551712,0.0365380011498928,1872142.0,0.0363629981875419,1770768000,JOE-USD
-0.0363629981875419,0.0390000008046627,0.0363629981875419,2028160.0,0.0379399992525577,1770854400,JOE-USD
-0.037211999297142,0.0420220009982585,0.037941999733448,5151735.0,0.0395240001380443,1770940800,JOE-USD
-0.0392690002918243,0.0411389991641044,0.0395240001380443,1981830.0,0.0406569987535476,1771027200,JOE-USD
-0.0379000008106231,0.0406740009784698,0.0406569987535476,2268845.0,0.0382540002465248,1771113600,JOE-USD
-0.0377180017530918,0.0390090011060237,0.0382540002465248,1716569.0,0.0387779995799064,1771200000,JOE-USD
-0.0374009981751441,0.0388940013945102,0.0387779995799064,1874650.0,0.0378369987010955,1771286400,JOE-USD
-0.0353079997003078,0.0378450006246566,0.0378369987010955,1707300.0,0.0357940010726451,1771372800,JOE-USD
-0.0345150008797645,0.0361390002071857,0.0357940010726451,1484842.0,0.0352270007133483,1771459200,JOE-USD
-0.0346009992063045,0.035810999572277,0.0352270007133483,1465106.0,0.0357329994440078,1771545600,JOE-USD
-0.0357329994440078,0.0394680015742778,0.0357329994440078,3465820.0,0.0371220000088214,1771632000,JOE-USD
-0.0356080010533332,0.0371089987456798,0.0371080003678798,1350698.0,0.0360470004379749,1771718400,JOE-USD
-0.0334430001676082,0.0360849983990192,0.0360470004379749,1773341.0,0.0340080000460147,1771804800,JOE-USD
-0.0333559997379779,0.0344959981739521,0.0340089984238147,1510983.0,0.034375000745058,1771891200,JOE-USD
-0.0343739986419677,0.0407090000808239,0.034375000745058,2444974.0,0.0389360003173351,1771977600,JOE-USD
-0.0363430008292198,0.0390940010547637,0.0389360003173351,2129068.0,0.0372410006821155,1772064000,JOE-USD
-0.036286998540163,0.0381620004773139,0.0372410006821155,1931836.0,0.0367229990661144,1772150400,JOE-USD
-0.0338539481163024,0.0370631851255893,0.0367235988378524,2264618.0,0.0369217097759246,1772318340,JOE-USD
-1.999999994950485e-06,3.999999989900971e-06,3.000000106112566e-06,181260.0,1.999999994950485e-06,1759708800,JEET38580-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,94710.0,9.999999974752427e-07,1759795200,JEET38580-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,32594.0,9.999999974752427e-07,1759881600,JEET38580-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,16086.0,9.999999974752427e-07,1759968000,JEET38580-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,10954.0,0.0,1760054400,JEET38580-USD
-0.0,9.999999974752427e-07,0.0,8685.0,0.0,1760140800,JEET38580-USD
-0.0,9.999999974752427e-07,0.0,24787.0,0.0,1760227200,JEET38580-USD
-0.0,0.0,0.0,8225.0,0.0,1760313600,JEET38580-USD
-0.0,0.0,0.0,4711.0,0.0,1760400000,JEET38580-USD
-0.0,0.0,0.0,7887.0,0.0,1760486400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1760572800,JEET38580-USD
-0.0,0.0,0.0,1798.0,0.0,1760659200,JEET38580-USD
-0.0,0.0,0.0,2621.0,0.0,1760745600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1760832000,JEET38580-USD
-0.0,0.0,0.0,1159.0,0.0,1760918400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1761004800,JEET38580-USD
-0.0,0.0,0.0,693.0,0.0,1761091200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1761177600,JEET38580-USD
-0.0,0.0,0.0,2290.0,0.0,1761264000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1761350400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1761436800,JEET38580-USD
-0.0,0.0,0.0,387.0,0.0,1761523200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1761609600,JEET38580-USD
-0.0,0.0,0.0,161.0,0.0,1761696000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1761782400,JEET38580-USD
-0.0,0.0,0.0,331.0,0.0,1761868800,JEET38580-USD
-0.0,0.0,0.0,201.0,0.0,1761955200,JEET38580-USD
-0.0,0.0,0.0,64.0,0.0,1762041600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1762128000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1762214400,JEET38580-USD
-0.0,0.0,0.0,146.0,0.0,1762300800,JEET38580-USD
-0.0,0.0,0.0,127.0,0.0,1762387200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1762473600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1762560000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1762646400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1762732800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1762819200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1762905600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1762992000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1763078400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1763164800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1763251200,JEET38580-USD
-0.0,0.0,0.0,340.0,0.0,1763337600,JEET38580-USD
-0.0,0.0,0.0,506.0,0.0,1763424000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1763510400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1763596800,JEET38580-USD
-0.0,0.0,0.0,205.0,0.0,1763683200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1763769600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1763856000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1763942400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1764028800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1764115200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1764201600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1764288000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1764374400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1764460800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1764547200,JEET38580-USD
-0.0,0.0,0.0,131.0,0.0,1764633600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1764720000,JEET38580-USD
-0.0,0.0,0.0,131.0,0.0,1764806400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1764892800,JEET38580-USD
-0.0,0.0,0.0,23.0,0.0,1764979200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1765065600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1765152000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1765238400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1765324800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1765411200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1765497600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1765584000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1765670400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1765756800,JEET38580-USD
-0.0,0.0,0.0,1.0,0.0,1765843200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1765929600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1766016000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1766102400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1766188800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1766275200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1766361600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1766448000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1766534400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1766620800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1766707200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1766793600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1766880000,JEET38580-USD
-0.0,0.0,0.0,83.0,0.0,1766966400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1767052800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1767139200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1767225600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1767312000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1767398400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1767484800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1767571200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1767657600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1767744000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1767830400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1767916800,JEET38580-USD
-0.0,0.0,0.0,1.0,0.0,1768003200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1768089600,JEET38580-USD
-0.0,0.0,0.0,7.0,0.0,1768176000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1768262400,JEET38580-USD
-0.0,0.0,0.0,42.0,0.0,1768348800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1768435200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1768521600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1768608000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1769040000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1769126400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,JEET38580-USD
-0.0,0.0,0.0,170.0,0.0,1769817600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,JEET38580-USD
-0.0,0.0,0.0,98.0,0.0,1770076800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1770163200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1770249600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1770422400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1770508800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1770854400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1770940800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1771027200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,JEET38580-USD
-0.0,0.0,0.0,1.0,0.0,1771286400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1771372800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1771459200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1771545600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1771632000,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1771718400,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1771804800,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1771891200,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1771977600,JEET38580-USD
-0.0,0.0,0.0,0.0,0.0,1772064000,JEET38580-USD
-0.0,0.0,0.0,4.0,0.0,1772150400,JEET38580-USD
-5.9031428634170886e-08,6.417739939479361e-08,6.023162768542535e-08,4.0,6.417739939479361e-08,1772318520,JEET38580-USD
-0.0054370001889765,0.0095520000904798,0.0095130000263452,374890.0,0.00688900006935,1713916800,JELLI-USD
-0.0056259999983012,0.0076999999582767,0.006792000029236,168696.0,0.0057540000416338,1714003200,JELLI-USD
-0.0047450000420212,0.0069300001487135,0.0057540000416338,179424.0,0.0052840001881122,1714089600,JELLI-USD
-0.0031469999812543,0.0048940000124275,0.0048179998993873,186344.0,0.0040369997732341,1714176000,JELLI-USD
-0.0032379999756813,0.0046279998496174,0.0040369997732341,107798.0,0.0037509999237954,1714262400,JELLI-USD
-0.0024570000823587,0.0039289998821914,0.0037509999237954,77257.0,0.0028329999186098,1714348800,JELLI-USD
-0.0018680000212043,0.0028329999186098,0.0028329999186098,34399.0,0.0020959998946636,1714435200,JELLI-USD
-0.0014220000011846,0.0021029999479651,0.0020959998946636,27077.0,0.0018200000049546,1714521600,JELLI-USD
-0.0015569999814033,0.0021989999804645,0.0018200000049546,49469.0,0.0018459999701008,1714608000,JELLI-USD
-0.0014609999489039,0.0018840000266209,0.001806000014767,23556.0,0.0017630000365898,1714694400,JELLI-USD
-0.0013249999610707,0.0018840000266209,0.001501000020653,43461.0,0.0018769999733194,1714780800,JELLI-USD
-0.0018550000386312,0.0025669999886304,0.0019549999851733,19744.0,0.0022640000097453,1714867200,JELLI-USD
-0.0018540000310167,0.0024079999420791,0.0022579999640583,10836.0,0.0019069999689236,1714953600,JELLI-USD
-0.0017030000453814,0.0019219999667257,0.0019069999689236,10093.0,0.0017719999887049,1715040000,JELLI-USD
-0.0015790000325068,0.0016720000421628,0.0015869999770075,4208.0,0.0016720000421628,1715126400,JELLI-USD
-0.001583999954164,0.0018339999951422,0.0016720000421628,6189.0,0.0016149999573826,1715212800,JELLI-USD
-0.0012519999872893,0.0017650000518187,0.0016149999573826,16786.0,0.0012529999949038,1715299200,JELLI-USD
-0.0013050000416114,0.0041439998894929,0.0013050000416114,151530.0,0.0017069999594241,1715385600,JELLI-USD
-0.00171500002034,0.0022390000522136,0.0017669999506324,39359.0,0.0017340000486001,1715472000,JELLI-USD
-0.001494999974966,0.0026169999036937,0.0017340000486001,25220.0,0.0025490000844001,1715558400,JELLI-USD
-0.0014789999695494,0.0025410000234842,0.0025410000234842,30219.0,0.0018799999961629,1715644800,JELLI-USD
-0.0018240000354126,0.0020099999383091,0.0018799999961629,8976.0,0.0020069999154657,1715731200,JELLI-USD
-0.001607000012882,0.002030000090599,0.0020169999916106,9586.0,0.001607000012882,1715817600,JELLI-USD
-0.001607000012882,0.0019229999743402,0.001607000012882,7191.0,0.0019209999591112,1715904000,JELLI-USD
-0.0016289999475702,0.0019389999797567,0.0019389999797567,9040.0,0.0016520000062882,1715990400,JELLI-USD
-0.0014609999489039,0.0016410000389441,0.0016410000389441,5646.0,0.0015229999553412,1716076800,JELLI-USD
-0.0015239999629557,0.0016890000551939,0.0015269999857991,2087.0,0.0016779999714344,1716163200,JELLI-USD
-0.001585999969393,0.0017430000007152,0.0016779999714344,10992.0,0.0016250000335276,1716249600,JELLI-USD
-0.0016199999954551,0.0017869999865069,0.0016250000335276,11067.0,0.0016670000040903,1716336000,JELLI-USD
-0.0014939999673515,0.0016720000421628,0.0016670000040903,24827.0,0.0015340000391006,1716422400,JELLI-USD
-0.001490999944508,0.0015689999563619,0.0015219999477267,8467.0,0.0014919999521225,1716508800,JELLI-USD
-0.0013940000208094,0.0015089999651536,0.0014919999521225,11958.0,0.0014519999967887,1716595200,JELLI-USD
-0.0014260000316426,0.0015119999879971,0.0014609999489039,6390.0,0.0015119999879971,1716681600,JELLI-USD
-0.0014789999695494,0.001516000018455,0.0015099999727681,4483.0,0.0014919999521225,1716768000,JELLI-USD
-0.0009860000573098,0.0014919999521225,0.0014919999521225,15170.0,0.0011299999896436,1716854400,JELLI-USD
-0.0010019999463111,0.0011549999471753,0.0011299999896436,3132.0,0.0010069999843835,1716940800,JELLI-USD
-0.0010069999843835,0.0011060000397264,0.0010069999843835,2325.0,0.0010880000190809,1717027200,JELLI-USD
-0.001077999942936,0.0013060000492259,0.0010799999581649,5475.0,0.001300000003539,1717113600,JELLI-USD
-0.0012229999992996,0.0012890000361949,0.0012890000361949,2466.0,0.0012309999438002,1717200000,JELLI-USD
-0.0012270000297576,0.0013480000197887,0.0012349999742582,3805.0,0.0013480000197887,1717286400,JELLI-USD
-0.0013299999991431,0.0014169999631121,0.0014169999631121,3861.0,0.0013370000524446,1717372800,JELLI-USD
-0.0013070000568404,0.0013370000524446,0.0013370000524446,817.0,0.0013109999708831,1717459200,JELLI-USD
-0.001204999978654,0.0013109999708831,0.0013109999708831,2558.0,0.001204999978654,1717545600,JELLI-USD
-0.0011510000331327,0.001204999978654,0.001204999978654,807.0,0.0011530000483617,1717632000,JELLI-USD
-0.0010359999723732,0.0011350000277161,0.0011330000124871,3619.0,0.001101000001654,1717718400,JELLI-USD
-0.0010809999657794,0.0011609999928623,0.001101000001654,2207.0,0.0011330000124871,1717804800,JELLI-USD
-0.0010509999701753,0.0011340000201016,0.0011330000124871,1998.0,0.0010760000441223,1717891200,JELLI-USD
-0.0010450000409036,0.0010760000441223,0.0010760000441223,595.0,0.0010550000006332,1717977600,JELLI-USD
-0.0008849999867379,0.0010550000006332,0.0010550000006332,2896.0,0.0008939999970607,1718064000,JELLI-USD
-0.0008900000248104,0.0009410000056959,0.0008939999970607,558.0,0.0009260000078938,1718150400,JELLI-USD
-0.0008759999764151,0.0009260000078938,0.0009260000078938,569.0,0.0008759999764151,1718236800,JELLI-USD
-0.0008529999759048,0.0009289999725297,0.0008759999764151,4378.0,0.0009289999725297,1718323200,JELLI-USD
-0.0009289999725297,0.0009919999865815,0.0009289999725297,985.0,0.0009919999865815,1718409600,JELLI-USD
-0.0009879999561235,0.0010659999679774,0.0009919999865815,1106.0,0.0010659999679774,1718496000,JELLI-USD
-0.0010410000104457,0.0010720000136643,0.0010659999679774,396.0,0.0010519999777898,1718582400,JELLI-USD
-0.0008810000144876,0.0010519999777898,0.0010519999777898,4565.0,0.0009340000106021,1718668800,JELLI-USD
-0.0009340000106021,0.0009940000018104,0.0009340000106021,16.0,0.0009940000018104,1718755200,JELLI-USD
-0.0009270000155083,0.0009940000018104,0.0009940000018104,1173.0,0.0009289999725297,1718841600,JELLI-USD
-0.0008720000041648,0.0009340000106021,0.0009289999725297,1424.0,0.0008740000193938,1718928000,JELLI-USD
-0.0008619999862276,0.0008759999764151,0.0008740000193938,592.0,0.0008619999862276,1719014400,JELLI-USD
-0.0008549999911338,0.0009139999747276,0.0008619999862276,1218.0,0.000901999999769,1719100800,JELLI-USD
-0.0008689999813213,0.0009350000182166,0.000901999999769,1004.0,0.0009350000182166,1719187200,JELLI-USD
-0.0007859999896027,0.0009360000258311,0.0009350000182166,4257.0,0.0008640000014565,1719273600,JELLI-USD
-0.0008309999830089,0.0008640000014565,0.0008640000014565,1394.0,0.0008340000058524,1719360000,JELLI-USD
-0.000808999990113,0.0008789999992586,0.0008340000058524,2303.0,0.0008789999992586,1719446400,JELLI-USD
-0.0008609999786131,0.0009369999752379,0.0008789999992586,1414.0,0.0008609999786131,1719532800,JELLI-USD
-0.0007890000124461,0.0008609999786131,0.0008609999786131,1082.0,0.0007890000124461,1719619200,JELLI-USD
-0.0007830000249668,0.0009609999833628,0.0007890000124461,2929.0,0.0009590000263415,1719705600,JELLI-USD
-0.0009289999725297,0.0009660000214353,0.0009590000263415,1189.0,0.0009449999779462,1719792000,JELLI-USD
-0.0009219999774359,0.0009449999779462,0.0009449999779462,368.0,0.0009219999774359,1719878400,JELLI-USD
-0.0008520000264979,0.0009239999926649,0.0009219999774359,1303.0,0.0008619999862276,1719964800,JELLI-USD
-0.0008050000178627,0.0008619999862276,0.0008619999862276,369.0,0.0008120000129565,1720051200,JELLI-USD
-0.0007360000163316,0.0008120000129565,0.0008120000129565,162.0,0.0007619999814778,1720137600,JELLI-USD
-0.0007270000060088,0.0007619999814778,0.0007619999814778,881.0,0.0007379999733529,1720224000,JELLI-USD
-0.0007190000033006,0.0007379999733529,0.0007379999733529,1.0,0.0007190000033006,1720310400,JELLI-USD
-0.0006929999799467,0.0007190000033006,0.0007190000033006,771.0,0.0006929999799467,1720396800,JELLI-USD
-0.0006880000000819,0.0007340000011026,0.0006929999799467,794.0,0.0007290000212378,1720483200,JELLI-USD
-0.0007249999907799,0.0007459999760612,0.0007290000212378,251.0,0.0007459999760612,1720569600,JELLI-USD
-0.0007450000266544,0.0007500000065192,0.0007459999760612,40.0,0.0007500000065192,1720656000,JELLI-USD
-0.0007120000082068,0.0007500000065192,0.0007500000065192,658.0,0.0007120000082068,1720742400,JELLI-USD
-0.0007120000082068,0.0007210000185295,0.0007120000082068,51.0,0.0007200000109151,1720828800,JELLI-USD
-0.0007200000109151,0.0007249999907799,0.0007200000109151,1.0,0.0007249999907799,1720915200,JELLI-USD
-0.0007249999907799,0.0007660000119358,0.0007249999907799,95.0,0.0007660000119358,1721001600,JELLI-USD
-0.0007660000119358,0.0007880000048317,0.0007660000119358,135.0,0.0007880000048317,1721088000,JELLI-USD
-0.0007600000244565,0.0007880000048317,0.0007880000048317,322.0,0.0007600000244565,1721174400,JELLI-USD
-0.0007459999760612,0.0007600000244565,0.0007600000244565,405.0,0.0007510000141337,1721260800,JELLI-USD
-0.0007469999836757,0.0007689999765716,0.0007510000141337,31.0,0.0007689999765716,1721347200,JELLI-USD
-0.0007450000266544,0.0007689999765716,0.0007689999765716,583.0,0.0007469999836757,1721433600,JELLI-USD
-0.0007389999809674,0.0007469999836757,0.0007469999836757,4.0,0.0007389999809674,1721520000,JELLI-USD
-0.0007309999782592,0.0007510000141337,0.0007389999809674,39.0,0.0007309999782592,1721606400,JELLI-USD
-0.000609999988228,0.0007350000087171,0.0007309999782592,3218.0,0.0006169999833218,1721692800,JELLI-USD
-0.0005699999746866,0.0006189999985508,0.0006169999833218,772.0,0.0005699999746866,1721779200,JELLI-USD
-0.0005329999839887,0.0005699999746866,0.0005699999746866,27.0,0.0005329999839887,1721865600,JELLI-USD
-0.0005329999839887,0.0005450000171549,0.0005329999839887,62.0,0.0005450000171549,1721952000,JELLI-USD
-0.0004229999904055,0.0005479999817907,0.0005450000171549,7388.0,0.0004229999904055,1722038400,JELLI-USD
-0.0004229999904055,0.0004260000132489,0.0004229999904055,24.0,0.0004250000056345,1722124800,JELLI-USD
-0.0003530000103637,0.0004400000034365,0.0004250000056345,2695.0,0.0003530000103637,1722211200,JELLI-USD
-0.0003209999995306,0.0003530000103637,0.0003530000103637,1923.0,0.0003300000098533,1722297600,JELLI-USD
-0.0003229999856557,0.0003300000098533,0.0003300000098533,287.0,0.0003229999856557,1722384000,JELLI-USD
-0.0003020000003743,0.0003229999856557,0.0003229999856557,14.0,0.0003020000003743,1722470400,JELLI-USD
-0.0002910000039264,0.0003020000003743,0.0003020000003743,12.0,0.0002910000039264,1722556800,JELLI-USD
-0.0002830000012181,0.0002910000039264,0.0002910000039264,3.0,0.0002830000012181,1722643200,JELLI-USD
-0.0002519999979995,0.0002830000012181,0.0002830000012181,713.0,0.0002519999979995,1722729600,JELLI-USD
-0.0002169999934267,0.0002519999979995,0.0002519999979995,5.0,0.0002169999934267,1722816000,JELLI-USD
-0.0002169999934267,0.000224999996135,0.0002169999934267,28.0,0.000224999996135,1722902400,JELLI-USD
-0.0002169999934267,0.000224999996135,0.000224999996135,147.0,0.0002169999934267,1722988800,JELLI-USD
-0.0002090000052703,0.0002220000023953,0.0002169999934267,47.0,0.0002220000023953,1723075200,JELLI-USD
-0.0002220000023953,0.0002349999995203,0.0002220000023953,166.0,0.000226999996812,1723161600,JELLI-USD
-0.000226999996812,0.0002329999988432,0.000226999996812,257.0,0.0002329999988432,1723248000,JELLI-USD
-0.0002329999988432,0.0002329999988432,0.0002329999988432,0.0,0.0002329999988432,1723334400,JELLI-USD
-0.0002329999988432,0.000250999990385,0.0002329999988432,3.0,0.0002500000118743,1723420800,JELLI-USD
-0.0002450000029057,0.0002549999917391,0.0002500000118743,2.0,0.0002450000029057,1723507200,JELLI-USD
-0.0002450000029057,0.0002650000096764,0.0002450000029057,79.0,0.0002619999868329,1723593600,JELLI-USD
-0.0002329999988432,0.0002619999868329,0.0002619999868329,764.0,0.0002329999988432,1723680000,JELLI-USD
-0.0002289999974891,0.0002340000064577,0.0002329999988432,95.0,0.0002340000064577,1723766400,JELLI-USD
-0.0002340000064577,0.0002340000064577,0.0002340000064577,0.0,0.0002340000064577,1723852800,JELLI-USD
-0.0002340000064577,0.0002439999952912,0.0002340000064577,143.0,0.0002430000022286,1723939200,JELLI-USD
-0.0002329999988432,0.0002430000022286,0.0002430000022286,353.0,0.0002329999988432,1724025600,JELLI-USD
-0.000224999996135,0.0002329999988432,0.0002329999988432,13.0,0.000224999996135,1724112000,JELLI-USD
-0.000224999996135,0.0002260000037495,0.000224999996135,0.0,0.0002260000037495,1724198400,JELLI-USD
-0.0002260000037495,0.0002260000037495,0.0002260000037495,0.0,0.0002260000037495,1724284800,JELLI-USD
-0.0002260000037495,0.0002260000037495,0.0002260000037495,0.0,0.0002260000037495,1724371200,JELLI-USD
-0.0002260000037495,0.0002419999946141,0.0002260000037495,66.0,0.0002419999946141,1724457600,JELLI-USD
-0.0002390000008745,0.0002419999946141,0.0002419999946141,1.0,0.0002390000008745,1724544000,JELLI-USD
-0.0002320000057807,0.0002390000008745,0.0002390000008745,3.0,0.0002320000057807,1724630400,JELLI-USD
-0.00021199999901,0.0002329999988432,0.0002320000057807,24.0,0.00021199999901,1724716800,JELLI-USD
-0.00021199999901,0.0002180000010412,0.00021199999901,4.0,0.0002180000010412,1724803200,JELLI-USD
-0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0,0.0002180000010412,1724889600,JELLI-USD
-0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0,0.0002180000010412,1724976000,JELLI-USD
-0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0,0.0002180000010412,1725062400,JELLI-USD
-0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0,0.0002180000010412,1725148800,JELLI-USD
-0.0002099999983329,0.0002180000010412,0.0002180000010412,227.0,0.0002099999983329,1725235200,JELLI-USD
-0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0,0.0002099999983329,1725321600,JELLI-USD
-0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0,0.0002099999983329,1725408000,JELLI-USD
-0.0001789999951142,0.0002149999927496,0.0002099999983329,29.0,0.0001869999978225,1725494400,JELLI-USD
-0.0001749999937601,0.000188000005437,0.0001869999978225,291.0,0.0001749999937601,1725580800,JELLI-USD
-0.0001710000069579,0.0001749999937601,0.0001749999937601,228.0,0.0001710000069579,1725667200,JELLI-USD
-0.0001699999993434,0.0001740000006975,0.0001710000069579,141.0,0.0001740000006975,1725753600,JELLI-USD
-0.0001699999993434,0.0001740000006975,0.0001740000006975,107.0,0.0001699999993434,1725840000,JELLI-USD
-0.0001699999993434,0.0001699999993434,0.0001699999993434,0.0,0.0001699999993434,1725926400,JELLI-USD
-0.0001690000062808,0.0001699999993434,0.0001699999993434,3.0,0.0001690000062808,1726012800,JELLI-USD
-0.0001639999973122,0.0001690000062808,0.0001690000062808,349.0,0.0001670000056037,1726099200,JELLI-USD
-0.0001530000008642,0.0001670000056037,0.0001670000056037,871.0,0.0001579999952809,1726185600,JELLI-USD
-0.0001570000022184,0.0001650000049266,0.0001579999952809,382.0,0.0001639999973122,1726272000,JELLI-USD
-0.0001610000035725,0.0001639999973122,0.0001639999973122,18.0,0.0001610000035725,1726358400,JELLI-USD
-0.000146999998833,0.0001610000035725,0.0001610000035725,295.0,0.000146999998833,1726444800,JELLI-USD
-0.0001460000057704,0.0001480000064475,0.000146999998833,4.0,0.0001480000064475,1726531200,JELLI-USD
-0.0001460000057704,0.0001480000064475,0.0001480000064475,0.0,0.0001460000057704,1726617600,JELLI-USD
-0.0001460000057704,0.0001579999952809,0.0001460000057704,56.0,0.0001570000022184,1726704000,JELLI-USD
-0.0001570000022184,0.0001630000042496,0.0001570000022184,11.0,0.0001619999966351,1726790400,JELLI-USD
-0.0001579999952809,0.0001659999979892,0.0001619999966351,427.0,0.0001579999952809,1726876800,JELLI-USD
-0.0001579999952809,0.0001579999952809,0.0001579999952809,3.0,0.0001579999952809,1726963200,JELLI-USD
-0.0001579999952809,0.0001720000000204,0.0001579999952809,334.0,0.0001720000000204,1727049600,JELLI-USD
-0.0001610000035725,0.0001720000000204,0.0001720000000204,251.0,0.0001610000035725,1727136000,JELLI-USD
-0.0001570000022184,0.0001610000035725,0.0001610000035725,101.0,0.0001570000022184,1727222400,JELLI-USD
-0.0001570000022184,0.0001590000028954,0.0001570000022184,1.0,0.0001590000028954,1727308800,JELLI-USD
-0.0001590000028954,0.0001929999998537,0.0001590000028954,1006.0,0.0001929999998537,1727395200,JELLI-USD
-0.0001929999998537,0.0005050000036135,0.0001929999998537,9161.0,0.0005050000036135,1727481600,JELLI-USD
-0.0003420000139158,0.0003830000059679,0.0003499999875202,8110.0,0.0003619999915827,1727568000,JELLI-USD
-0.0002540000132285,0.0003619999915827,0.0003619999915827,4523.0,0.0002540000132285,1727654400,JELLI-USD
-0.0001959999935934,0.0002559999993536,0.0002540000132285,1778.0,0.0001990000018849,1727740800,JELLI-USD
-0.0001970000012079,0.0002019999956246,0.0001990000018849,74.0,0.0001970000012079,1727827200,JELLI-USD
-0.0001929999998537,0.0001970000012079,0.0001970000012079,112.0,0.0001929999998537,1727913600,JELLI-USD
-0.0001929999998537,0.0002090000052703,0.0001929999998537,716.0,0.0002090000052703,1728000000,JELLI-USD
-0.0001959999935934,0.000213999999687,0.0002090000052703,805.0,0.00021199999901,1728086400,JELLI-USD
-0.00021199999901,0.0002309999981662,0.00021199999901,517.0,0.0002309999981662,1728172800,JELLI-USD
-0.0002309999981662,0.0002410000015515,0.0002309999981662,360.0,0.0002410000015515,1728259200,JELLI-USD
-0.0002309999981662,0.0002770000137388,0.0002410000015515,1616.0,0.0002770000137388,1728345600,JELLI-USD
-0.0002880000101868,0.0006270000012591,0.0002880000101868,10582.0,0.0005259999888949,1728432000,JELLI-USD
-0.0005239999736659,0.0005970000056549,0.0005259999888949,1544.0,0.0005760000203736,1728518400,JELLI-USD
-0.0005760000203736,0.0007169999880716,0.0005760000203736,2523.0,0.0007159999804571,1728604800,JELLI-USD
-0.0006960000027902,0.0008720000041648,0.0007159999804571,3873.0,0.0008490000036545,1728691200,JELLI-USD
-0.0007800000021234,0.0008619999862276,0.0008490000036545,1723.0,0.0008200000156648,1728777600,JELLI-USD
-0.0008180000004358,0.0011309999972581,0.0008200000156648,5926.0,0.0011159999994561,1728864000,JELLI-USD
-0.0010479999473318,0.0014130000490695,0.0011159999994561,12493.0,0.0010550000006332,1728950400,JELLI-USD
-0.0008520000264979,0.0010659999679774,0.0010570000158622,5449.0,0.0009459999855607,1729036800,JELLI-USD
-0.00084799999604,0.0009459999855607,0.0009459999855607,1524.0,0.00084799999604,1729123200,JELLI-USD
-0.0007200000109151,0.00084799999604,0.00084799999604,2433.0,0.0007200000109151,1729209600,JELLI-USD
-0.0007060000207275,0.0007200000109151,0.0007200000109151,272.0,0.0007089999853633,1729296000,JELLI-USD
-0.0007089999853633,0.0007239999831654,0.0007089999853633,281.0,0.0007239999831654,1729382400,JELLI-USD
-0.0005740000051446,0.0007239999831654,0.0007239999831654,2528.0,0.0005740000051446,1729468800,JELLI-USD
-0.0004830000107176,0.0005740000051446,0.0005740000051446,2275.0,0.000506000011228,1729555200,JELLI-USD
-0.0004349999944679,0.000506000011228,0.000506000011228,4721.0,0.0004680000129155,1729641600,JELLI-USD
-0.0004320000007282,0.0004769999941345,0.0004680000129155,1072.0,0.0004330000083427,1729728000,JELLI-USD
-0.0004140000091865,0.0004590000025928,0.0004330000083427,1298.0,0.0004140000091865,1729814400,JELLI-USD
-0.0003420000139158,0.0004140000091865,0.0004140000091865,1891.0,0.0003450000076554,1729900800,JELLI-USD
-0.0003450000076554,0.0003539999888744,0.0003450000076554,254.0,0.0003530000103637,1729987200,JELLI-USD
-0.0003530000103637,0.0003539999888744,0.0003530000103637,3.0,0.0003539999888744,1730073600,JELLI-USD
-0.0003539999888744,0.0003819999983534,0.0003539999888744,448.0,0.0003729999880306,1730160000,JELLI-USD
-0.0003729999880306,0.0003859999997075,0.0003729999880306,130.0,0.0003859999997075,1730246400,JELLI-USD
-0.000361000013072,0.0003859999997075,0.0003859999997075,282.0,0.000361000013072,1730332800,JELLI-USD
-0.0003570000117179,0.0003720000095199,0.000361000013072,435.0,0.0003710000019054,1730419200,JELLI-USD
-0.0003659999929368,0.0003710000019054,0.0003710000019054,274.0,0.0003680000081658,1730505600,JELLI-USD
-0.0003619999915827,0.0003819999983534,0.0003680000081658,702.0,0.0003819999983534,1730592000,JELLI-USD
-0.0003819999983534,0.0004330000083427,0.0003819999983534,1209.0,0.0004250000056345,1730678400,JELLI-USD
-0.0004180000105407,0.0004269999917596,0.0004180000105407,78.0,0.0004189999890513,1730764800,JELLI-USD
-0.0004189999890513,0.0004529999860096,0.0004189999890513,104.0,0.0004529999860096,1730851200,JELLI-USD
-0.0004529999860096,0.0005140000139363,0.0004529999860096,297.0,0.0005140000139363,1730937600,JELLI-USD
-0.0004839999892283,0.0005179999861866,0.0005140000139363,864.0,0.0004870000120718,1731024000,JELLI-USD
-0.0004990000161342,0.0005430000019259,0.0004990000161342,731.0,0.0005349999992176,1731110400,JELLI-USD
-0.0004980000085197,0.0005849999724887,0.0005349999992176,4309.0,0.0004980000085197,1731196800,JELLI-USD
-0.0004980000085197,0.0005479999817907,0.0004980000085197,2198.0,0.0005189999938011,1731283200,JELLI-USD
-0.0005159999709576,0.0005409999866969,0.0005189999938011,2568.0,0.0005300000193528,1731369600,JELLI-USD
-0.0006419999990612,0.000722000026144,0.0006450000219047,3110.0,0.0006980000180192,1731456000,JELLI-USD
-0.0006980000180192,0.0007629999890923,0.0006980000180192,3299.0,0.0007239999831654,1731542400,JELLI-USD
-0.000700999982655,0.0007239999831654,0.0007239999831654,823.0,0.0007120000082068,1731628800,JELLI-USD
-0.000705000013113,0.000757000001613,0.0007120000082068,1272.0,0.0007489999989047,1731715200,JELLI-USD
-0.000722000026144,0.0007500000065192,0.0007489999989047,1040.0,0.0007270000060088,1731801600,JELLI-USD
-0.0007130000158213,0.0007329999934881,0.0007270000060088,432.0,0.0007329999934881,1731888000,JELLI-USD
-0.0006339999963529,0.0007329999934881,0.0007329999934881,4074.0,0.0006459999713115,1731974400,JELLI-USD
-0.0005680000176653,0.0006459999713115,0.0006459999713115,3456.0,0.0005779999773949,1732060800,JELLI-USD
-0.0005779999773949,0.0006949999951757,0.0005779999773949,1498.0,0.0006949999951757,1732147200,JELLI-USD
-0.0006859999848529,0.0007019999902695,0.0006949999951757,499.0,0.0007019999902695,1732233600,JELLI-USD
-0.000700999982655,0.0007420000038109,0.000700999982655,351.0,0.0007300000288523,1732320000,JELLI-USD
-0.000609999988228,0.0007360000163316,0.0007300000288523,5167.0,0.0006799999973736,1732406400,JELLI-USD
-0.000668000022415,0.0006890000076964,0.0006799999973736,878.0,0.0006890000076964,1732492800,JELLI-USD
-0.0006459999713115,0.0007370000239461,0.0006890000076964,3040.0,0.0007370000239461,1732579200,JELLI-USD
-0.0007370000239461,0.0008570000063627,0.0007370000239461,1056.0,0.0008570000063627,1732665600,JELLI-USD
-0.0008420000085607,0.000865000009071,0.0008570000063627,694.0,0.0008469999884255,1732752000,JELLI-USD
-0.0008329999982379,0.0008469999884255,0.0008469999884255,617.0,0.0008360000210814,1732838400,JELLI-USD
-0.0008430000161752,0.0009100000024773,0.0008430000161752,2006.0,0.0008599999709986,1732924800,JELLI-USD
-0.000845999980811,0.0008670000243,0.0008599999709986,657.0,0.00084799999604,1733011200,JELLI-USD
-0.0007970000151544,0.0008490000036545,0.00084799999604,1186.0,0.000808999990113,1733097600,JELLI-USD
-0.0007619999814778,0.0008180000004358,0.000811000005342,1290.0,0.0007759999716654,1733184000,JELLI-USD
-0.0007450000266544,0.0008079999824985,0.0007759999716654,1827.0,0.0007869999972172,1733270400,JELLI-USD
-0.0007639999967068,0.0007970000151544,0.0007869999972172,827.0,0.0007639999967068,1733356800,JELLI-USD
-0.0007629999890923,0.0008379999781027,0.0007629999890923,845.0,0.0008360000210814,1733443200,JELLI-USD
-0.0007830000249668,0.0008529999759048,0.0008360000210814,2411.0,0.0007910000276751,1733529600,JELLI-USD
-0.0007849999819882,0.0007929999846965,0.0007910000276751,380.0,0.0007910000276751,1733616000,JELLI-USD
-0.0007239999831654,0.0007929999846965,0.0007910000276751,274.0,0.0007239999831654,1733702400,JELLI-USD
-0.000707000028342,0.0007329999934881,0.0007239999831654,262.0,0.0007179999956861,1733788800,JELLI-USD
-0.0007179999956861,0.0007510000141337,0.0007179999956861,166.0,0.0007510000141337,1733875200,JELLI-USD
-0.0007510000141337,0.0008379999781027,0.0007510000141337,1348.0,0.0008329999982379,1733961600,JELLI-USD
-0.0008239999879151,0.0008329999982379,0.0008329999982379,240.0,0.0008239999879151,1734048000,JELLI-USD
-0.0007280000136233,0.0008249999955296,0.0008239999879151,1817.0,0.0007280000136233,1734134400,JELLI-USD
-0.0007040000054985,0.0007280000136233,0.0007249999907799,627.0,0.0007079999777488,1734220800,JELLI-USD
-0.0007079999777488,0.0007629999890923,0.0007079999777488,624.0,0.0007629999890923,1734307200,JELLI-USD
-0.0007319999858736,0.0007629999890923,0.0007629999890923,441.0,0.0007319999858736,1734393600,JELLI-USD
-0.0007099999929778,0.0007319999858736,0.0007319999858736,12.0,0.0007099999929778,1734480000,JELLI-USD
-0.0005670000100508,0.0007099999929778,0.0007099999929778,1561.0,0.0005670000100508,1734566400,JELLI-USD
-0.0005140000139363,0.0005670000100508,0.0005670000100508,1458.0,0.0005140000139363,1734652800,JELLI-USD
-0.000503999995999,0.0005140000139363,0.0005140000139363,2.0,0.000503999995999,1734739200,JELLI-USD
-0.0004939999780617,0.000503999995999,0.000503999995999,208.0,0.0004939999780617,1734825600,JELLI-USD
-0.000478000001749,0.0004939999780617,0.0004939999780617,73.0,0.0004920000210404,1734912000,JELLI-USD
-0.0004920000210404,0.000508000026457,0.0004920000210404,131.0,0.000508000026457,1734998400,JELLI-USD
-0.000506000011228,0.0005089999758638,0.000508000026457,93.0,0.0005089999758638,1735084800,JELLI-USD
-0.0004839999892283,0.0005089999758638,0.0005089999758638,95.0,0.0004839999892283,1735171200,JELLI-USD
-0.0004839999892283,0.0004959999932907,0.0004839999892283,67.0,0.0004839999892283,1735257600,JELLI-USD
-0.00042399999802,0.0004839999892283,0.0004839999892283,2201.0,0.0004469999985303,1735344000,JELLI-USD
-0.000410999986343,0.0004490000137593,0.0004469999985303,900.0,0.000410999986343,1735430400,JELLI-USD
-0.0004079999926034,0.0004189999890513,0.000410999986343,95.0,0.0004119999939575,1735516800,JELLI-USD
-0.0004049999988637,0.0004199999966658,0.0004119999939575,181.0,0.0004049999988637,1735603200,JELLI-USD
-0.0003079999878536,0.0004049999988637,0.0004049999988637,3201.0,0.0003110000106971,1735689600,JELLI-USD
-0.0003110000106971,0.0003300000098533,0.0003110000106971,512.0,0.0003250000008847,1735776000,JELLI-USD
-0.0003229999856557,0.0003570000117179,0.0003250000008847,739.0,0.0003549999964889,1735862400,JELLI-USD
-0.0003549999964889,0.0003629999991971,0.0003549999964889,259.0,0.0003629999991971,1735948800,JELLI-USD
-0.0003530000103637,0.0003650000144261,0.0003629999991971,384.0,0.0003570000117179,1736035200,JELLI-USD
-0.0003450000076554,0.0003640000068116,0.0003570000117179,749.0,0.0003480000013951,1736121600,JELLI-USD
-0.0003229999856557,0.0003499999875202,0.0003480000013951,67.0,0.0003229999856557,1736208000,JELLI-USD
-0.0003119999892078,0.0003229999856557,0.0003229999856557,38.0,0.0003119999892078,1736294400,JELLI-USD
-0.0003039999864995,0.0003119999892078,0.0003119999892078,247.0,0.0003039999864995,1736380800,JELLI-USD
-0.0002910000039264,0.0003039999864995,0.0003039999864995,386.0,0.0002910000039264,1736467200,JELLI-USD
-0.0002859999949578,0.0002910000039264,0.0002910000039264,158.0,0.0002870000025723,1736553600,JELLI-USD
-0.0002800000074785,0.0002870000025723,0.0002870000025723,69.0,0.0002819999936036,1736640000,JELLI-USD
-0.0002819999936036,0.0002819999936036,0.0002819999936036,0.0,0.0002819999936036,1736726400,JELLI-USD
-0.000268000003416,0.0002819999936036,0.0002819999936036,245.0,0.0002699999895412,1736812800,JELLI-USD
-0.0002690000110305,0.0002920000115409,0.0002699999895412,226.0,0.0002889999886974,1736899200,JELLI-USD
-0.000278999999864,0.0002889999886974,0.0002889999886974,240.0,0.000278999999864,1736985600,JELLI-USD
-0.000278999999864,0.000296000012895,0.000278999999864,271.0,0.000296000012895,1737072000,JELLI-USD
-0.0002559999993536,0.0002969999914057,0.000296000012895,863.0,0.0002559999993536,1737158400,JELLI-USD
-0.0002450000029057,0.0002619999868329,0.0002559999993536,107.0,0.0002619999868329,1737244800,JELLI-USD
-0.0002519999979995,0.0002619999868329,0.0002619999868329,99.0,0.0002600000007078,1737331200,JELLI-USD
-0.0002559999993536,0.0002600000007078,0.0002600000007078,85.0,0.0002600000007078,1737417600,JELLI-USD
-0.0002570000069681,0.0002600000007078,0.0002600000007078,108.0,0.0002570000069681,1737504000,JELLI-USD
-0.000250999990385,0.0002570000069681,0.0002570000069681,66.0,0.0002540000132285,1737590400,JELLI-USD
-0.0002540000132285,0.0002690000110305,0.0002540000132285,105.0,0.0002690000110305,1737676800,JELLI-USD
-0.0002690000110305,0.0002690000110305,0.0002690000110305,0.0,0.0002690000110305,1737763200,JELLI-USD
-0.0002579999854788,0.0002690000110305,0.0002690000110305,124.0,0.0002579999854788,1737849600,JELLI-USD
-0.0002469999890308,0.0002579999854788,0.0002579999854788,2.0,0.0002469999890308,1737936000,JELLI-USD
-0.0002469999890308,0.0002490000042598,0.0002469999890308,16.0,0.0002479999966453,1738022400,JELLI-USD
-0.0002410000015515,0.0002479999966453,0.0002479999966453,8.0,0.0002410000015515,1738108800,JELLI-USD
-0.0002410000015515,0.0002469999890308,0.0002410000015515,101.0,0.0002469999890308,1738195200,JELLI-USD
-0.0002469999890308,0.0002619999868329,0.0002469999890308,149.0,0.0002540000132285,1738281600,JELLI-USD
-0.0002370000001974,0.0002549999917391,0.0002540000132285,128.0,0.0002370000001974,1738368000,JELLI-USD
-0.0002209999947808,0.0002390000008745,0.0002370000001974,60.0,0.0002209999947808,1738454400,JELLI-USD
-0.0001840000040829,0.0002209999947808,0.0002209999947808,153.0,0.00021199999901,1738540800,JELLI-USD
-0.00021199999901,0.00021199999901,0.00021199999901,0.0,0.00021199999901,1738627200,JELLI-USD
-0.0002070000045932,0.00021199999901,0.00021199999901,23.0,0.0002070000045932,1738713600,JELLI-USD
-0.0002019999956246,0.00021199999901,0.0002070000045932,9.0,0.0002019999956246,1738800000,JELLI-USD
-0.0002019999956246,0.0002050000039162,0.0002019999956246,1.0,0.0002050000039162,1738886400,JELLI-USD
-0.0001950000005308,0.0002050000039162,0.0002050000039162,4.0,0.0001950000005308,1738972800,JELLI-USD
-0.0001950000005308,0.0001950000005308,0.0001950000005308,0.0,0.0001950000005308,1739059200,JELLI-USD
-0.0001950000005308,0.0001990000018849,0.0001950000005308,14.0,0.0001990000018849,1739145600,JELLI-USD
-0.0001990000018849,0.0001990000018849,0.0001990000018849,61.0,0.0001990000018849,1739232000,JELLI-USD
-0.0001950000005308,0.0001990000018849,0.0001990000018849,24.0,0.0001970000012079,1739318400,JELLI-USD
-0.0001959999935934,0.0001970000012079,0.0001970000012079,3.0,0.0001959999935934,1739404800,JELLI-USD
-0.0001959999935934,0.000201000002562,0.0001959999935934,6.0,0.0001999999949475,1739491200,JELLI-USD
-0.0001979999942705,0.000201000002562,0.0001999999949475,8.0,0.0001979999942705,1739577600,JELLI-USD
-0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0,0.0001979999942705,1739664000,JELLI-USD
-0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0,0.0001979999942705,1739750400,JELLI-USD
-0.0001970000012079,0.0002019999956246,0.0001979999942705,227.0,0.0002019999956246,1739836800,JELLI-USD
-0.0002019999956246,0.0002059999969787,0.0002019999956246,33.0,0.0002050000039162,1739923200,JELLI-USD
-0.0002050000039162,0.0002059999969787,0.0002050000039162,84.0,0.0002050000039162,1740009600,JELLI-USD
-0.0001970000012079,0.0002070000045932,0.0002050000039162,2.0,0.0001970000012079,1740096000,JELLI-USD
-0.0001970000012079,0.0002059999969787,0.0001970000012079,103.0,0.0002039999963017,1740182400,JELLI-USD
-0.000201000002562,0.0002039999963017,0.0002039999963017,124.0,0.000201000002562,1740268800,JELLI-USD
-0.0001929999998537,0.000201000002562,0.000201000002562,11.0,0.0001929999998537,1740355200,JELLI-USD
-0.0001710000069579,0.0001929999998537,0.0001929999998537,111.0,0.0001780000020517,1740441600,JELLI-USD
-0.0001720000000204,0.0001780000020517,0.0001780000020517,28.0,0.0001720000000204,1740528000,JELLI-USD
-0.0001720000000204,0.0001720000000204,0.0001720000000204,0.0,0.0001720000000204,1740614400,JELLI-USD
-0.0001489999995101,0.0001720000000204,0.0001720000000204,21.0,0.0001489999995101,1740700800,JELLI-USD
-0.0001489999995101,0.0001530000008642,0.0001489999995101,1.0,0.0001530000008642,1740787200,JELLI-USD
-0.0001530000008642,0.0001530000008642,0.0001530000008642,0.0,0.0001530000008642,1740873600,JELLI-USD
-0.0001530000008642,0.000188000005437,0.0001530000008642,1435.0,0.0001639999973122,1740960000,JELLI-USD
-0.0001460000057704,0.0001639999973122,0.0001639999973122,0.0,0.0001460000057704,1741046400,JELLI-USD
-0.0001460000057704,0.0001550000015413,0.0001460000057704,0.0,0.0001550000015413,1741132800,JELLI-USD
-0.0001550000015413,0.0001550000015413,0.0001550000015413,0.0,0.0001550000015413,1741219200,JELLI-USD
-0.0001550000015413,0.0001550000015413,0.0001550000015413,0.0,0.0001550000015413,1741305600,JELLI-USD
-0.0001449999981559,0.0001550000015413,0.0001550000015413,0.0,0.000146999998833,1741392000,JELLI-USD
-0.0001400000037392,0.000146999998833,0.000146999998833,0.0,0.0001400000037392,1741478400,JELLI-USD
-0.0001250000059371,0.0001400000037392,0.0001400000037392,0.0,0.0001250000059371,1741564800,JELLI-USD
-0.0001250000059371,0.0001300000003539,0.0001250000059371,0.0,0.0001300000003539,1741651200,JELLI-USD
-0.0001250000059371,0.0001300000003539,0.0001300000003539,0.0,0.0001250000059371,1741737600,JELLI-USD
-0.0001250000059371,0.0001279999996768,0.0001250000059371,0.0,0.0001259999989997,1741824000,JELLI-USD
-0.0001250000059371,0.0001259999989997,0.0001259999989997,0.0,0.0001250000059371,1741910400,JELLI-USD
-0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0,0.0001250000059371,1741996800,JELLI-USD
-0.0001239999983226,0.0001279999996768,0.0001250000059371,0.0,0.0001239999983226,1742083200,JELLI-USD
-0.0001239999983226,0.0001250000059371,0.0001239999983226,0.0,0.0001250000059371,1742169600,JELLI-USD
-0.0001239999983226,0.0001250000059371,0.0001250000059371,0.0,0.0001239999983226,1742256000,JELLI-USD
-0.0001239999983226,0.0001329999940935,0.0001239999983226,0.0,0.0001329999940935,1742342400,JELLI-USD
-0.0001329999940935,0.0001329999940935,0.0001329999940935,0.0,0.0001329999940935,1742428800,JELLI-USD
-0.0001329999940935,0.0001329999940935,0.0001329999940935,0.0,0.0001329999940935,1742515200,JELLI-USD
-0.0001329999940935,0.0001329999940935,0.0001329999940935,0.0,0.0001329999940935,1742601600,JELLI-USD
-0.0001300000003539,0.0001329999940935,0.0001329999940935,0.0,0.0001300000003539,1742688000,JELLI-USD
-0.0001300000003539,0.0001369999954476,0.0001300000003539,0.0,0.0001369999954476,1742774400,JELLI-USD
-0.0001349999947706,0.0001369999954476,0.0001369999954476,0.0,0.0001349999947706,1742860800,JELLI-USD
-0.0001349999947706,0.0001349999947706,0.0001349999947706,0.0,0.0001349999947706,1742947200,JELLI-USD
-0.0001320000010309,0.0001349999947706,0.0001349999947706,0.0,0.0001320000010309,1743033600,JELLI-USD
-0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0,0.0001320000010309,1743120000,JELLI-USD
-0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0,0.0001320000010309,1743206400,JELLI-USD
-0.0001160000028903,0.0001320000010309,0.0001320000010309,0.0,0.0001160000028903,1743292800,JELLI-USD
-0.0001150000025518,0.0001160000028903,0.0001160000028903,0.0,0.0001160000028903,1743379200,JELLI-USD
-0.0001160000028903,0.0001160000028903,0.0001160000028903,0.0,0.0001160000028903,1743465600,JELLI-USD
-0.0001160000028903,0.0001160000028903,0.0001160000028903,0.0,0.0001160000028903,1743552000,JELLI-USD
-0.0001130000018747,0.0001160000028903,0.0001160000028903,0.0,0.0001130000018747,1743638400,JELLI-USD
-0.0001130000018747,0.0001130000018747,0.0001130000018747,0.0,0.0001130000018747,1743724800,JELLI-USD
-0.0001130000018747,0.0001140000022132,0.0001130000018747,0.0,0.0001140000022132,1743811200,JELLI-USD
-0.0001009999978123,0.0001140000022132,0.0001140000022132,0.0,0.0001009999978123,1743897600,JELLI-USD
-9.500000305706636e-05,0.0001009999978123,0.0001009999978123,0.0,9.500000305706636e-05,1743984000,JELLI-USD
-9.500000305706636e-05,9.500000305706636e-05,9.500000305706636e-05,0.0,9.500000305706636e-05,1744070400,JELLI-USD
-8.600000001024455e-05,9.500000305706636e-05,9.500000305706636e-05,0.0,8.600000001024455e-05,1744156800,JELLI-USD
-8.600000001024455e-05,9.699999645818024e-05,8.600000001024455e-05,0.0,8.900000102585182e-05,1744243200,JELLI-USD
-8.900000102585182e-05,9.699999645818024e-05,8.900000102585182e-05,0.0,9.699999645818024e-05,1744329600,JELLI-USD
-9.699999645818024e-05,0.0001029999984893,9.699999645818024e-05,0.0,0.0001029999984893,1744416000,JELLI-USD
-0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0,0.0001029999984893,1744502400,JELLI-USD
-0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0,0.0001029999984893,1744588800,JELLI-USD
-0.0001019999981508,0.0001029999984893,0.0001029999984893,0.0,0.0001019999981508,1744675200,JELLI-USD
-9.699999645818024e-05,0.0001019999981508,0.0001019999981508,0.0,9.699999645818024e-05,1744761600,JELLI-USD
-9.699999645818024e-05,9.699999645818024e-05,9.699999645818024e-05,0.0,9.699999645818024e-05,1744848000,JELLI-USD
-9.699999645818024e-05,9.699999645818024e-05,9.699999645818024e-05,0.0,9.699999645818024e-05,1744934400,JELLI-USD
-9.699999645818024e-05,0.0001120000015362,9.699999645818024e-05,416.0,0.0001120000015362,1745020800,JELLI-USD
-0.0001110000011976,0.0001130000018747,0.0001120000015362,0.0,0.0001110000011976,1745107200,JELLI-USD
-0.0001110000011976,0.0001110000011976,0.0001110000011976,0.0,0.0001110000011976,1745193600,JELLI-USD
-0.0001110000011976,0.00011899999663,0.0001110000011976,0.0,0.0001180000035674,1745280000,JELLI-USD
-0.0001180000035674,0.0001300000003539,0.0001180000035674,0.0,0.0001289999927394,1745366400,JELLI-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,0.0001289999927394,1745452800,JELLI-USD
-0.0001279999996768,0.0001300000003539,0.0001279999996768,63.0,0.0001300000003539,1745539200,JELLI-USD
-0.0001300000003539,0.0001320000010309,0.0001300000003539,0.0,0.0001309999934164,1745625600,JELLI-USD
-0.0001300000003539,0.0001309999934164,0.0001309999934164,0.0,0.0001300000003539,1745712000,JELLI-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1745798400,JELLI-USD
-0.0001300000003539,0.0001320000010309,0.0001300000003539,0.0,0.0001320000010309,1745884800,JELLI-USD
-0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0,0.0001320000010309,1745971200,JELLI-USD
-0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0,0.0001320000010309,1746057600,JELLI-USD
-0.0001270000066142,0.0001380000030621,0.0001320000010309,641.0,0.0001369999954476,1746144000,JELLI-USD
-0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0,0.0001369999954476,1746230400,JELLI-USD
-0.0001309999934164,0.0001369999954476,0.0001369999954476,0.0,0.0001309999934164,1746316800,JELLI-USD
-0.0001279999996768,0.0001309999934164,0.0001309999934164,0.0,0.0001279999996768,1746403200,JELLI-USD
-0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0,0.0001279999996768,1746489600,JELLI-USD
-0.0001279999996768,0.0001300000003539,0.0001279999996768,0.0,0.0001279999996768,1746576000,JELLI-USD
-0.0001270000066142,0.0001420000044163,0.0001279999996768,0.0,0.0001420000044163,1746662400,JELLI-USD
-0.0001420000044163,0.0001760000013746,0.0001420000044163,0.0,0.0001760000013746,1746748800,JELLI-USD
-0.0001740000006975,0.0001889999984996,0.0001760000013746,0.0,0.0001889999984996,1746835200,JELLI-USD
-0.0001889999984996,0.0002149999927496,0.0001889999984996,0.0,0.0002149999927496,1746921600,JELLI-USD
-0.0002149999927496,0.0002450000029057,0.0002149999927496,0.0,0.0002439999952912,1747008000,JELLI-USD
-0.0002390000008745,0.0002439999952912,0.0002439999952912,0.0,0.0002419999946141,1747094400,JELLI-USD
-0.0002419999946141,0.0002579999854788,0.0002419999946141,0.0,0.0002579999854788,1747180800,JELLI-USD
-0.000250999990385,0.0002579999854788,0.0002579999854788,0.0,0.0002519999979995,1747267200,JELLI-USD
-0.0002479999966453,0.0002519999979995,0.0002519999979995,0.0,0.0002479999966453,1747353600,JELLI-USD
-0.000239999993937,0.0002479999966453,0.0002479999966453,0.0,0.000239999993937,1747440000,JELLI-USD
-0.000239999993937,0.000239999993937,0.000239999993937,0.0,0.000239999993937,1747526400,JELLI-USD
-0.0002280000044265,0.000239999993937,0.000239999993937,0.0,0.0002280000044265,1747612800,JELLI-USD
-0.0002280000044265,0.0002450000029057,0.0002280000044265,0.0,0.0002450000029057,1747699200,JELLI-USD
-0.0002419999946141,0.0002450000029057,0.0002450000029057,0.0,0.0002419999946141,1747785600,JELLI-USD
-0.0002419999946141,0.000250999990385,0.0002419999946141,0.0,0.000250999990385,1747872000,JELLI-USD
-0.0002469999890308,0.0002600000007078,0.000250999990385,0.0,0.0002469999890308,1747958400,JELLI-USD
-0.0002349999995203,0.0002469999890308,0.0002469999890308,0.0,0.0002349999995203,1748044800,JELLI-USD
-0.0002289999974891,0.0002349999995203,0.0002349999995203,0.0,0.0002289999974891,1748131200,JELLI-USD
-0.0002289999974891,0.000239999993937,0.0002289999974891,165.0,0.000239999993937,1748217600,JELLI-USD
-0.0002300000051036,0.0002410000015515,0.000239999993937,0.0,0.0002410000015515,1748304000,JELLI-USD
-0.0002410000015515,0.0002990000066347,0.0002410000015515,1391.0,0.0002990000066347,1748390400,JELLI-USD
-0.0002990000066347,0.0003440000000409,0.0002990000066347,0.0,0.0003380000125616,1748476800,JELLI-USD
-0.0003229999856557,0.0003380000125616,0.0003380000125616,0.0,0.0003300000098533,1748563200,JELLI-USD
-0.0003300000098533,0.0003300000098533,0.0003300000098533,0.0,0.0003300000098533,1748649600,JELLI-USD
-0.0003190000134054,0.0003300000098533,0.0003300000098533,0.0,0.0003190000134054,1748736000,JELLI-USD
-0.0003150000120513,0.0003209999995306,0.0003190000134054,0.0,0.0003209999995306,1748822400,JELLI-USD
-0.0003209999995306,0.0003410000063013,0.0003209999995306,249.0,0.0003370000049471,1748908800,JELLI-USD
-0.0003370000049471,0.0003440000000409,0.0003370000049471,0.0,0.0003440000000409,1748995200,JELLI-USD
-0.0003190000134054,0.0003440000000409,0.0003440000000409,0.0,0.0003190000134054,1749081600,JELLI-USD
-0.0003119999892078,0.0003190000134054,0.0003190000134054,0.0,0.0003159999905619,1749168000,JELLI-USD
-0.0003159999905619,0.0003250000008847,0.0003159999905619,0.0,0.0003250000008847,1749254400,JELLI-USD
-0.0003220000071451,0.0003260000084992,0.0003250000008847,0.0,0.0003260000084992,1749340800,JELLI-USD
-0.0003239999932702,0.0003410000063013,0.0003260000084992,0.0,0.0003410000063013,1749427200,JELLI-USD
-0.0003410000063013,0.0003549999964889,0.0003410000063013,0.0,0.0003549999964889,1749513600,JELLI-USD
-0.0003549999964889,0.0003619999915827,0.0003549999964889,0.0,0.0003619999915827,1749600000,JELLI-USD
-0.0003380000125616,0.0003619999915827,0.0003619999915827,0.0,0.0003380000125616,1749686400,JELLI-USD
-0.0003180000057909,0.0003380000125616,0.0003380000125616,0.0,0.0003220000071451,1749772800,JELLI-USD
-0.0003199999919161,0.0003239999932702,0.0003220000071451,0.0,0.0003199999919161,1749859200,JELLI-USD
-0.0003199999919161,0.0003260000084992,0.0003199999919161,0.0,0.0003220000071451,1749945600,JELLI-USD
-0.0003220000071451,0.0003410000063013,0.0003220000071451,0.0,0.0003340000112075,1750032000,JELLI-USD
-0.0003239999932702,0.0003340000112075,0.0003340000112075,0.0,0.0003239999932702,1750118400,JELLI-USD
-0.0003239999932702,0.0003380000125616,0.0003239999932702,402.0,0.0003380000125616,1750204800,JELLI-USD
-0.0003239999932702,0.0003380000125616,0.0003380000125616,0.0,0.0003260000084992,1750291200,JELLI-USD
-0.0003150000120513,0.0003319999959785,0.0003260000084992,0.0,0.0003150000120513,1750377600,JELLI-USD
-0.0003119999892078,0.0003180000057909,0.0003150000120513,0.0,0.0003159999905619,1750464000,JELLI-USD
-0.0002800000074785,0.0003159999905619,0.0003159999905619,47.0,0.0002880000101868,1750550400,JELLI-USD
-0.0002500000118743,0.0002929999900516,0.0002880000101868,1245.0,0.0002659999881871,1750636800,JELLI-USD
-0.0002640000020619,0.0002690000110305,0.0002659999881871,12.0,0.000268000003416,1750723200,JELLI-USD
-0.0002650000096764,0.0002899999963119,0.000268000003416,0.0,0.0002899999963119,1750809600,JELLI-USD
-0.0002880000101868,0.0002969999914057,0.0002899999963119,0.0,0.0002910000039264,1750896000,JELLI-USD
-0.0002870000025723,0.0002920000115409,0.0002910000039264,0.0,0.0002870000025723,1750982400,JELLI-USD
-0.0002870000025723,0.0002929999900516,0.0002870000025723,50.0,0.0002910000039264,1751068800,JELLI-USD
-0.0002889999886974,0.0003030000079888,0.0002910000039264,193.0,0.0003009999927598,1751155200,JELLI-USD
-0.0002610000083222,0.000304999994114,0.0003009999927598,3604.0,0.0002629999944474,1751241600,JELLI-USD
-0.0002589999930933,0.000268000003416,0.0002629999944474,0.0,0.0002589999930933,1751328000,JELLI-USD
-0.0002570000069681,0.0002779999922495,0.0002589999930933,25.0,0.0002770000137388,1751414400,JELLI-USD
-0.0002690000110305,0.0002779999922495,0.0002770000137388,0.0,0.0002709999971557,1751500800,JELLI-USD
-0.0002600000007078,0.0002720000047702,0.0002709999971557,0.0,0.0002600000007078,1751587200,JELLI-USD
-0.0002600000007078,0.0002650000096764,0.0002600000007078,0.0,0.0002619999868329,1751673600,JELLI-USD
-0.0002619999868329,0.0002730000123847,0.0002619999868329,105.0,0.0002730000123847,1751760000,JELLI-USD
-0.0002690000110305,0.0002749999985098,0.0002730000123847,0.0,0.0002699999895412,1751846400,JELLI-USD
-0.000268000003416,0.000278999999864,0.0002699999895412,7.0,0.0002760000061243,1751932800,JELLI-USD
-0.0002760000061243,0.000296000012895,0.0002760000061243,0.0,0.000296000012895,1752019200,JELLI-USD
-0.0002849999873433,0.0003410000063013,0.000296000012895,3451.0,0.0003190000134054,1752105600,JELLI-USD
-0.0003159999905619,0.0003290000022388,0.0003190000134054,161.0,0.0003220000071451,1752192000,JELLI-USD
-0.0003169999981764,0.0003239999932702,0.0003220000071451,43.0,0.0003180000057909,1752278400,JELLI-USD
-0.0003180000057909,0.0003269999870099,0.0003180000057909,65.0,0.0003220000071451,1752364800,JELLI-USD
-0.0002899999963119,0.0003340000112075,0.0003220000071451,1259.0,0.0002899999963119,1752451200,JELLI-USD
-0.0002859999949578,0.000304999994114,0.0002899999963119,117.0,0.000304999994114,1752537600,JELLI-USD
-0.0003009999927598,0.0003229999856557,0.000304999994114,0.0,0.0003229999856557,1752624000,JELLI-USD
-0.0002849999873433,0.0003290000022388,0.0003229999856557,1935.0,0.0002929999900516,1752710400,JELLI-USD
-0.0002929999900516,0.0003079999878536,0.0002929999900516,0.0,0.0003009999927598,1752796800,JELLI-USD
-0.0002979999990202,0.0003030000079888,0.0003009999927598,12.0,0.0003030000079888,1752883200,JELLI-USD
-0.0003009999927598,0.0003199999919161,0.0003030000079888,0.0,0.0003150000120513,1752969600,JELLI-USD
-0.0003129999968223,0.0003229999856557,0.0003150000120513,156.0,0.0003140000044368,1753056000,JELLI-USD
-0.0003060000017285,0.0003159999905619,0.0003140000044368,15.0,0.0003110000106971,1753142400,JELLI-USD
-0.0002990000066347,0.0003150000120513,0.0003110000106971,0.0,0.0002990000066347,1753228800,JELLI-USD
-0.0002990000066347,0.0003150000120513,0.0002990000066347,108.0,0.0003100000030826,1753315200,JELLI-USD
-0.0003009999927598,0.0003129999968223,0.0003100000030826,251.0,0.0003030000079888,1753401600,JELLI-USD
-0.0002939999976661,0.000304999994114,0.0003030000079888,0.0,0.0002979999990202,1753488000,JELLI-USD
-0.0002950000052805,0.0003039999864995,0.0002979999990202,144.0,0.0003039999864995,1753574400,JELLI-USD
-0.0002979999990202,0.0003079999878536,0.0003039999864995,0.0,0.0002990000066347,1753660800,JELLI-USD
-0.000296000012895,0.000304999994114,0.0002990000066347,0.0,0.0002969999914057,1753747200,JELLI-USD
-0.0002969999914057,0.0003039999864995,0.0002969999914057,0.0,0.0002990000066347,1753833600,JELLI-USD
-0.0002990000066347,0.0003190000134054,0.0002990000066347,745.0,0.0003159999905619,1753920000,JELLI-USD
-0.000296000012895,0.0003600000054575,0.0003159999905619,3131.0,0.0003380000125616,1754006400,JELLI-USD
-0.0003279999946244,0.0003440000000409,0.0003380000125616,173.0,0.0003279999946244,1754092800,JELLI-USD
-0.0003279999946244,0.0003760000108741,0.0003279999946244,0.0,0.0003739999956451,1754179200,JELLI-USD
-0.0003720000095199,0.000387000007322,0.0003739999956451,392.0,0.000387000007322,1754265600,JELLI-USD
-0.0003410000063013,0.0003900000010617,0.000387000007322,0.0,0.0003420000139158,1754352000,JELLI-USD
-0.0003389999910723,0.0003499999875202,0.0003420000139158,161.0,0.0003499999875202,1754438400,JELLI-USD
-0.0003459999861661,0.0003650000144261,0.0003499999875202,236.0,0.0003650000144261,1754524800,JELLI-USD
-0.0003640000068116,0.0003900000010617,0.0003650000144261,751.0,0.0003900000010617,1754611200,JELLI-USD
-0.0003800000122282,0.000395999988541,0.0003900000010617,840.0,0.0003940000024158,1754697600,JELLI-USD
-0.0003879999858327,0.0003969999961555,0.0003940000024158,279.0,0.0003950000100303,1754784000,JELLI-USD
-0.0003570000117179,0.0004159999953117,0.0003950000100303,0.0,0.0003570000117179,1754870400,JELLI-USD
-0.0003570000117179,0.0004189999890513,0.0003570000117179,1141.0,0.0004189999890513,1754956800,JELLI-USD
-0.0004170000029262,0.000441000011051,0.0004189999890513,317.0,0.000441000011051,1755043200,JELLI-USD
-0.0004039999912492,0.0004490000137593,0.0004400000034365,1012.0,0.0004070000140927,1755129600,JELLI-USD
-0.0003879999858327,0.0004119999939575,0.0004070000140927,111.0,0.0003900000010617,1755216000,JELLI-USD
-0.0003859999997075,0.000395999988541,0.0003900000010617,0.0,0.0003910000086762,1755302400,JELLI-USD
-0.0003879999858327,0.0004020000051241,0.0003910000086762,267.0,0.0004009999975096,1755388800,JELLI-USD
-0.0003769999893847,0.0004009999975096,0.0004009999975096,133.0,0.0003840000135824,1755475200,JELLI-USD
-0.000361000013072,0.0003840000135824,0.0003840000135824,39.0,0.000361000013072,1755561600,JELLI-USD
-0.0003600000054575,0.0003900000010617,0.000361000013072,197.0,0.0003889999934472,1755648000,JELLI-USD
-0.0003670000005513,0.0003889999934472,0.0003889999934472,535.0,0.0003689999866764,1755734400,JELLI-USD
-0.0003619999915827,0.0009280000231228,0.0003689999866764,14936.0,0.0004569999873638,1755820800,JELLI-USD
-0.0004330000083427,0.0004569999873638,0.0004569999873638,1401.0,0.0004379999882075,1755907200,JELLI-USD
-0.0004220000118948,0.0004419999895617,0.0004379999882075,762.0,0.00042399999802,1755993600,JELLI-USD
-0.0003659999929368,0.00042399999802,0.00042399999802,0.0,0.0003680000081658,1756080000,JELLI-USD
-0.0003640000068116,0.0003840000135824,0.0003680000081658,78.0,0.0003830000059679,1756166400,JELLI-USD
-0.0003779999969992,0.0003910000086762,0.0003830000059679,418.0,0.0003779999969992,1756252800,JELLI-USD
-0.0003689999866764,0.000384999992093,0.0003779999969992,0.0,0.0003739999956451,1756339200,JELLI-USD
-0.0003579999902285,0.0003760000108741,0.0003739999956451,0.0,0.0003579999902285,1756425600,JELLI-USD
-0.0003509999951347,0.0003600000054575,0.0003579999902285,0.0,0.0003509999951347,1756512000,JELLI-USD
-0.0003509999951347,0.0003560000041034,0.0003509999951347,162.0,0.0003520000027492,1756598400,JELLI-USD
-0.0003399999986868,0.0003520000027492,0.0003520000027492,50.0,0.0003399999986868,1756684800,JELLI-USD
-0.0003399999986868,0.0003480000013951,0.0003399999986868,0.0,0.0003459999861661,1756771200,JELLI-USD
-0.0003410000063013,0.0003549999964889,0.0003459999861661,17.0,0.0003530000103637,1756857600,JELLI-USD
-0.0003380000125616,0.0003530000103637,0.0003530000103637,0.0,0.0003410000063013,1756944000,JELLI-USD
-0.0003349999897181,0.0003429999924264,0.0003410000063013,112.0,0.0003380000125616,1757030400,JELLI-USD
-0.000333000003593,0.0003450000076554,0.0003380000125616,634.0,0.0003359999973326,1757116800,JELLI-USD
-0.0003340000112075,0.0003399999986868,0.0003359999973326,309.0,0.0003370000049471,1757203200,JELLI-USD
-0.0003359999973326,0.0003399999986868,0.0003370000049471,258.0,0.0003359999973326,1757289600,JELLI-USD
-0.000330999988364,0.0003389999910723,0.0003359999973326,187.0,0.0003349999897181,1757376000,JELLI-USD
-0.000333000003593,0.0003410000063013,0.0003349999897181,141.0,0.0003380000125616,1757462400,JELLI-USD
-0.0003359999973326,0.0003459999861661,0.0003359999973326,176.0,0.0003440000000409,1757548800,JELLI-USD
-0.0003440000000409,0.0003650000144261,0.0003440000000409,171.0,0.0003629999991971,1757635200,JELLI-USD
-0.0003579999902285,0.0003680000081658,0.0003629999991971,0.0,0.000358999997843,1757721600,JELLI-USD
-0.0003570000117179,0.0003629999991971,0.000358999997843,201.0,0.000358999997843,1757808000,JELLI-USD
-0.0003450000076554,0.000361000013072,0.000358999997843,186.0,0.0003490000090096,1757894400,JELLI-USD
-0.0003440000000409,0.0003490000090096,0.0003490000090096,157.0,0.0003480000013951,1757980800,JELLI-USD
-0.0003399999986868,0.0003509999951347,0.0003480000013951,0.0,0.0003469999937806,1758067200,JELLI-USD
-0.0003469999937806,0.0003889999934472,0.0003469999937806,1409.0,0.0003879999858327,1758153600,JELLI-USD
-0.0003549999964889,0.0003889999934472,0.0003879999858327,0.0,0.0003560000041034,1758240000,JELLI-USD
-0.0003399999986868,0.000361000013072,0.0003560000041034,925.0,0.0003399999986868,1758326400,JELLI-USD
-0.0003250000008847,0.0003420000139158,0.0003399999986868,0.0,0.0003290000022388,1758412800,JELLI-USD
-0.0003039999864995,0.0003290000022388,0.0003290000022388,110.0,0.000304999994114,1758499200,JELLI-USD
-0.0003020000003743,0.0003079999878536,0.000304999994114,116.0,0.000304999994114,1758585600,JELLI-USD
-0.0003009999927598,0.0003060000017285,0.000304999994114,248.0,0.0003020000003743,1758672000,JELLI-USD
-0.0002800000074785,0.0003020000003743,0.0003020000003743,72.0,0.0002809999859891,1758758400,JELLI-USD
-0.0002809999859891,0.0002929999900516,0.0002809999859891,272.0,0.0002889999886974,1758844800,JELLI-USD
-0.0002760000061243,0.0002910000039264,0.0002889999886974,428.0,0.000278999999864,1758931200,JELLI-USD
-0.0002749999985098,0.0002870000025723,0.000278999999864,112.0,0.0002849999873433,1759017600,JELLI-USD
-0.000278999999864,0.0002880000101868,0.0002849999873433,259.0,0.0002880000101868,1759104000,JELLI-USD
-0.0002760000061243,0.0002880000101868,0.0002880000101868,173.0,0.0002779999922495,1759190400,JELLI-USD
-0.0002779999922495,0.0002910000039264,0.0002779999922495,166.0,0.0002910000039264,1759276800,JELLI-USD
-0.0002899999963119,0.0003020000003743,0.0002910000039264,0.0,0.0002990000066347,1759363200,JELLI-USD
-0.0002969999914057,0.0003020000003743,0.0002990000066347,0.0,0.0002990000066347,1759449600,JELLI-USD
-0.0002929999900516,0.0003009999927598,0.0002990000066347,255.0,0.0002929999900516,1759536000,JELLI-USD
-0.0002929999900516,0.0003039999864995,0.0002929999900516,0.0,0.0003000000142492,1759622400,JELLI-USD
-0.0002969999914057,0.0003089999954681,0.0003000000142492,437.0,0.0003009999927598,1759708800,JELLI-USD
-0.0002870000025723,0.0003009999927598,0.0003009999927598,0.0,0.0002870000025723,1759795200,JELLI-USD
-0.0002830000012181,0.0002899999963119,0.0002870000025723,73.0,0.0002889999886974,1759881600,JELLI-USD
-0.0002749999985098,0.0002889999886974,0.0002889999886974,49.0,0.0002770000137388,1759968000,JELLI-USD
-0.0002479999966453,0.000278999999864,0.0002770000137388,0.0,0.0002479999966453,1760054400,JELLI-USD
-0.0002349999995203,0.0002479999966453,0.0002479999966453,0.0,0.0002349999995203,1760140800,JELLI-USD
-0.0002349999995203,0.0002589999930933,0.0002349999995203,0.0,0.0002589999930933,1760227200,JELLI-USD
-0.0002589999930933,0.0002619999868329,0.0002589999930933,0.0,0.0002619999868329,1760313600,JELLI-USD
-0.0002589999930933,0.0002640000020619,0.0002619999868329,0.0,0.0002589999930933,1760400000,JELLI-USD
-0.0002490000042598,0.0002589999930933,0.0002589999930933,0.0,0.0002490000042598,1760486400,JELLI-USD
-0.0002490000042598,0.0002490000042598,0.0002490000042598,0.0,0.0002490000042598,1760572800,JELLI-USD
-0.0002349999995203,0.0002490000042598,0.0002490000042598,0.0,0.0002349999995203,1760659200,JELLI-USD
-0.0002349999995203,0.0002410000015515,0.0002349999995203,0.0,0.0002410000015515,1760745600,JELLI-USD
-0.0002410000015515,0.0002490000042598,0.0002410000015515,0.0,0.0002490000042598,1760832000,JELLI-USD
-0.0002490000042598,0.0002559999993536,0.0002490000042598,0.0,0.0002490000042598,1760918400,JELLI-USD
-0.0002490000042598,0.0002540000132285,0.0002490000042598,0.0,0.000253000005614,1761004800,JELLI-USD
-0.000239999993937,0.000253000005614,0.000253000005614,0.0,0.000239999993937,1761091200,JELLI-USD
-0.000239999993937,0.0002439999952912,0.000239999993937,0.0,0.0002410000015515,1761177600,JELLI-USD
-0.0002410000015515,0.0002490000042598,0.0002410000015515,0.0,0.0002490000042598,1761264000,JELLI-USD
-0.0002490000042598,0.0002490000042598,0.0002490000042598,0.0,0.0002490000042598,1761350400,JELLI-USD
-0.0002479999966453,0.0002570000069681,0.0002490000042598,0.0,0.0002570000069681,1761436800,JELLI-USD
-0.0002570000069681,0.0002610000083222,0.0002570000069681,0.0,0.0002589999930933,1761523200,JELLI-USD
-0.0002570000069681,0.0002589999930933,0.0002589999930933,0.0,0.0002570000069681,1761609600,JELLI-USD
-0.0002460000105202,0.0002570000069681,0.0002570000069681,0.0,0.0002460000105202,1761696000,JELLI-USD
-0.0002180000010412,0.0002460000105202,0.0002460000105202,0.0,0.0002180000010412,1761782400,JELLI-USD
-0.0002180000010412,0.000224999996135,0.0002180000010412,0.0,0.0002229999954579,1761868800,JELLI-USD
-0.0002229999954579,0.000224999996135,0.0002229999954579,0.0,0.0002240000030724,1761955200,JELLI-USD
-0.0002220000023953,0.0002240000030724,0.0002240000030724,0.0,0.0002220000023953,1762041600,JELLI-USD
-0.0002070000045932,0.0002220000023953,0.0002220000023953,18.0,0.0002070000045932,1762128000,JELLI-USD
-0.0001970000012079,0.0002079999976558,0.0002070000045932,0.0,0.0001970000012079,1762214400,JELLI-USD
-0.0001970000012079,0.0001970000012079,0.0001970000012079,0.0,0.0001970000012079,1762300800,JELLI-USD
-0.0001950000005308,0.0001970000012079,0.0001970000012079,0.0,0.0001959999935934,1762387200,JELLI-USD
-0.0001820000034058,0.0001959999935934,0.0001959999935934,0.0,0.0001920000067912,1762473600,JELLI-USD
-0.0001829999964684,0.0001920000067912,0.0001920000067912,0.0,0.0001829999964684,1762560000,JELLI-USD
-0.0001559999946039,0.0001829999964684,0.0001829999964684,0.0,0.0001559999946039,1762646400,JELLI-USD
-0.0001559999946039,0.0001650000049266,0.0001559999946039,0.0,0.0001650000049266,1762732800,JELLI-USD
-0.0001610000035725,0.0001650000049266,0.0001650000049266,0.0,0.0001610000035725,1762819200,JELLI-USD
-0.0001559999946039,0.0001610000035725,0.0001610000035725,0.0,0.0001559999946039,1762905600,JELLI-USD
-0.0001449999981559,0.000159999995958,0.0001559999946039,0.0,0.0001460000057704,1762992000,JELLI-USD
-0.0001440000050934,0.0001460000057704,0.0001460000057704,0.0,0.0001449999981559,1763078400,JELLI-USD
-0.0001449999981559,0.0001460000057704,0.0001449999981559,0.0,0.0001460000057704,1763164800,JELLI-USD
-0.0001400000037392,0.0001460000057704,0.0001460000057704,0.0,0.0001400000037392,1763251200,JELLI-USD
-0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0,0.0001400000037392,1763337600,JELLI-USD
-0.0001389999961247,0.0001420000044163,0.0001400000037392,0.0,0.0001420000044163,1763424000,JELLI-USD
-0.0001329999940935,0.0001420000044163,0.0001420000044163,0.0,0.0001329999940935,1763510400,JELLI-USD
-0.0001300000003539,0.0001329999940935,0.0001329999940935,0.0,0.0001300000003539,1763596800,JELLI-USD
-0.0001239999983226,0.0001300000003539,0.0001300000003539,0.0,0.0001239999983226,1763683200,JELLI-USD
-0.0001230000052601,0.0001270000066142,0.0001239999983226,0.0,0.0001270000066142,1763769600,JELLI-USD
-0.0001270000066142,0.0001289999927394,0.0001270000066142,0.0,0.0001289999927394,1763856000,JELLI-USD
-0.0001289999927394,0.0001349999947706,0.0001289999927394,0.0,0.0001349999947706,1763942400,JELLI-USD
-0.0001349999947706,0.0001349999947706,0.0001349999947706,0.0,0.0001349999947706,1764028800,JELLI-USD
-0.0001349999947706,0.0001349999947706,0.0001349999947706,0.0,0.0001349999947706,1764115200,JELLI-USD
-0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0,0.0001389999961247,1764201600,JELLI-USD
-0.0001380000030621,0.0001389999961247,0.0001389999961247,0.0,0.0001389999961247,1764288000,JELLI-USD
-0.0001389999961247,0.0001420000044163,0.0001389999961247,180.0,0.0001420000044163,1764374400,JELLI-USD
-0.0001420000044163,0.0001440000050934,0.0001420000044163,0.0,0.0001440000050934,1764460800,JELLI-USD
-0.0001440000050934,0.0001440000050934,0.0001440000050934,0.0,0.0001440000050934,1764547200,JELLI-USD
-0.0001420000044163,0.0001440000050934,0.0001440000050934,0.0,0.0001420000044163,1764633600,JELLI-USD
-0.0001409999968018,0.0001460000057704,0.0001420000044163,0.0,0.0001460000057704,1764720000,JELLI-USD
-0.0001460000057704,0.0001519999932497,0.0001460000057704,0.0,0.0001519999932497,1764806400,JELLI-USD
-0.0001420000044163,0.0001519999932497,0.0001519999932497,0.0,0.0001420000044163,1764892800,JELLI-USD
-0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0,0.0001420000044163,1764979200,JELLI-USD
-0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0,0.0001420000044163,1765065600,JELLI-USD
-0.0001420000044163,0.0001480000064475,0.0001420000044163,0.0,0.000146999998833,1765152000,JELLI-USD
-0.000146999998833,0.0001610000035725,0.000146999998833,99.0,0.0001590000028954,1765238400,JELLI-USD
-0.0001579999952809,0.0001619999966351,0.0001590000028954,0.0,0.0001619999966351,1765324800,JELLI-USD
-0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0,0.0001619999966351,1765411200,JELLI-USD
-0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0,0.0001619999966351,1765497600,JELLI-USD
-0.0001489999995101,0.0001619999966351,0.0001619999966351,0.0,0.0001489999995101,1765584000,JELLI-USD
-0.0001489999995101,0.0001489999995101,0.0001489999995101,0.0,0.0001489999995101,1765670400,JELLI-USD
-0.0001420000044163,0.0001530000008642,0.0001489999995101,45.0,0.0001420000044163,1765756800,JELLI-USD
-0.0001409999968018,0.0001420000044163,0.0001420000044163,0.0,0.0001409999968018,1765843200,JELLI-USD
-0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0,0.0001409999968018,1765929600,JELLI-USD
-0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0,0.0001409999968018,1766016000,JELLI-USD
-0.0001380000030621,0.0001420000044163,0.0001409999968018,0.0,0.0001420000044163,1766102400,JELLI-USD
-0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0,0.0001420000044163,1766188800,JELLI-USD
-0.0001420000044163,0.0001429999974789,0.0001420000044163,0.0,0.0001429999974789,1766275200,JELLI-USD
-0.0001429999974789,0.0001480000064475,0.0001429999974789,0.0,0.000146999998833,1766361600,JELLI-USD
-0.000146999998833,0.000146999998833,0.000146999998833,0.0,0.000146999998833,1766448000,JELLI-USD
-0.0001380000030621,0.000146999998833,0.000146999998833,0.0,0.0001380000030621,1766534400,JELLI-USD
-0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0,0.0001380000030621,1766620800,JELLI-USD
-0.0001380000030621,0.0001400000037392,0.0001380000030621,0.0,0.0001400000037392,1766707200,JELLI-USD
-0.0001380000030621,0.0001400000037392,0.0001400000037392,0.0,0.0001380000030621,1766793600,JELLI-USD
-0.0001380000030621,0.0001389999961247,0.0001380000030621,1.0,0.0001389999961247,1766880000,JELLI-USD
-0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0,0.0001389999961247,1766966400,JELLI-USD
-0.0001279999996768,0.0001389999961247,0.0001389999961247,0.0,0.0001279999996768,1767052800,JELLI-USD
-0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0,0.0001279999996768,1767139200,JELLI-USD
-0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0,0.0001279999996768,1767225600,JELLI-USD
-0.0001279999996768,0.0001349999947706,0.0001279999996768,0.0,0.0001349999947706,1767312000,JELLI-USD
-0.0001349999947706,0.0001349999947706,0.0001349999947706,0.0,0.0001349999947706,1767398400,JELLI-USD
-0.0001349999947706,0.0001360000023851,0.0001349999947706,0.0,0.0001360000023851,1767484800,JELLI-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,0.0001360000023851,1767571200,JELLI-USD
-0.0001360000023851,0.0001409999968018,0.0001360000023851,0.0,0.0001389999961247,1767657600,JELLI-USD
-0.0001369999954476,0.0001389999961247,0.0001389999961247,0.0,0.0001369999954476,1767744000,JELLI-USD
-0.0001369999954476,0.0001400000037392,0.0001369999954476,153.0,0.0001380000030621,1767830400,JELLI-USD
-0.0001369999954476,0.0001380000030621,0.0001380000030621,0.0,0.0001369999954476,1767916800,JELLI-USD
-0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0,0.0001369999954476,1768003200,JELLI-USD
-0.0001349999947706,0.0001369999954476,0.0001369999954476,0.0,0.0001349999947706,1768089600,JELLI-USD
-0.0001309999934164,0.0001349999947706,0.0001349999947706,0.0,0.0001309999934164,1768176000,JELLI-USD
-0.0001309999934164,0.0001389999961247,0.0001309999934164,0.0,0.0001320000010309,1768262400,JELLI-USD
-0.0001320000010309,0.0001409999968018,0.0001320000010309,0.0,0.0001409999968018,1768348800,JELLI-USD
-0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0,0.0001409999968018,1768435200,JELLI-USD
-0.0001300000003539,0.0001409999968018,0.0001409999968018,0.0,0.0001300000003539,1768521600,JELLI-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1768608000,JELLI-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1768694400,JELLI-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1768780800,JELLI-USD
-0.00011899999663,0.0001300000003539,0.0001300000003539,0.0,0.00011899999663,1768867200,JELLI-USD
-0.00011899999663,0.00011899999663,0.00011899999663,0.0,0.00011899999663,1768953600,JELLI-USD
-0.0001150000025518,0.00011899999663,0.00011899999663,0.0,0.0001150000025518,1769040000,JELLI-USD
-0.0001150000025518,0.0001150000025518,0.0001150000025518,0.0,0.0001150000025518,1769126400,JELLI-USD
-0.0001150000025518,0.0001150000025518,0.0001150000025518,0.0,0.0001150000025518,1769212800,JELLI-USD
-0.0001150000025518,0.0001150000025518,0.0001150000025518,0.0,0.0001150000025518,1769299200,JELLI-USD
-0.0001150000025518,0.0001150000025518,0.0001150000025518,0.0,0.0001150000025518,1769385600,JELLI-USD
-0.0001150000025518,0.0001150000025518,0.0001150000025518,0.0,0.0001150000025518,1769472000,JELLI-USD
-0.0001150000025518,0.0001160000028903,0.0001150000025518,97.0,0.0001160000028903,1769558400,JELLI-USD
-0.0001140000022132,0.0001160000028903,0.0001160000028903,0.0,0.0001140000022132,1769644800,JELLI-USD
-0.0001140000022132,0.0001140000022132,0.0001140000022132,0.0,0.0001140000022132,1769731200,JELLI-USD
-9.100000170292331e-05,0.0001140000022132,0.0001140000022132,7.0,9.300000237999484e-05,1769817600,JELLI-USD
-9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,0.0,9.300000237999484e-05,1769904000,JELLI-USD
-9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,0.0,9.300000237999484e-05,1769990400,JELLI-USD
-8.299999899463728e-05,9.300000237999484e-05,9.300000237999484e-05,0.0,8.299999899463728e-05,1770076800,JELLI-USD
-8.299999899463728e-05,8.499999967170879e-05,8.299999899463728e-05,0.0,8.499999967170879e-05,1770163200,JELLI-USD
-8.299999899463728e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,8.299999899463728e-05,1770249600,JELLI-USD
-8.099999831756577e-05,8.299999899463728e-05,8.299999899463728e-05,0.0,8.099999831756577e-05,1770336000,JELLI-USD
-8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,8.099999831756577e-05,1770422400,JELLI-USD
-8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,8.099999831756577e-05,1770508800,JELLI-USD
-8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,8.099999831756577e-05,1770595200,JELLI-USD
-8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,8.099999831756577e-05,1770681600,JELLI-USD
-7.599999662488699e-05,8.099999831756577e-05,8.099999831756577e-05,5.0,7.599999662488699e-05,1770768000,JELLI-USD
-7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,7.599999662488699e-05,1770854400,JELLI-USD
-7.599999662488699e-05,7.79999973019585e-05,7.599999662488699e-05,0.0,7.79999973019585e-05,1770940800,JELLI-USD
-7.79999973019585e-05,7.999999797903001e-05,7.79999973019585e-05,0.0,7.999999797903001e-05,1771027200,JELLI-USD
-7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1771113600,JELLI-USD
-7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1771200000,JELLI-USD
-7.699999696342275e-05,7.999999797903001e-05,7.999999797903001e-05,15.0,7.699999696342275e-05,1771286400,JELLI-USD
-7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.699999696342275e-05,1771372800,JELLI-USD
-7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.699999696342275e-05,1771459200,JELLI-USD
-7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.699999696342275e-05,1771545600,JELLI-USD
-7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.699999696342275e-05,1771632000,JELLI-USD
-7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.599999662488699e-05,1771718400,JELLI-USD
-7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,7.599999662488699e-05,1771804800,JELLI-USD
-7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,7.599999662488699e-05,1771891200,JELLI-USD
-7.599999662488699e-05,8.099999831756577e-05,7.599999662488699e-05,5.0,8.099999831756577e-05,1771977600,JELLI-USD
-7.79999973019585e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,7.79999973019585e-05,1772064000,JELLI-USD
-7.599999662488699e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,7.599999662488699e-05,1772150400,JELLI-USD
-7.622563134646043e-05,7.622563134646043e-05,7.622563134646043e-05,11.0,7.622563134646043e-05,1772318520,JELLI-USD
-0.0069240001030266,0.0077669997699558,0.0072849998250603,264842.0,0.0077129998244345,1767571200,JOBCOIN-USD
-0.0075219999998807,0.0079260002821683,0.0078110001049935,186152.0,0.0077610001899302,1767657600,JOBCOIN-USD
-0.0072579998522996,0.0078539997339248,0.0077610001899302,314832.0,0.0072789997793734,1767744000,JOBCOIN-USD
-0.0070759998634457,0.0075619998387992,0.0072789997793734,212186.0,0.0074439998716115,1767830400,JOBCOIN-USD
-0.0072010001167654,0.0077360002323985,0.0074439998716115,306949.0,0.0077360002323985,1767916800,JOBCOIN-USD
-0.0076449997723102,0.0080620003864169,0.0077370000071823,264789.0,0.0080439997836947,1768003200,JOBCOIN-USD
-0.0080439997836947,0.0088459998369216,0.0080439997836947,272799.0,0.0088250003755092,1768089600,JOBCOIN-USD
-0.0088250003755092,0.009442999958992,0.0088250003755092,389373.0,0.0091660004109144,1768176000,JOBCOIN-USD
-0.0091390004381537,0.0108510004356503,0.0092070000246167,54691.0,0.0107030002400279,1768262400,JOBCOIN-USD
-0.0067300000227987,0.0119350003078579,0.0107030002400279,3014584.0,0.0118580004200339,1768348800,JOBCOIN-USD
-0.0110919997096061,0.0132999997586011,0.0118580004200339,483081.0,0.0132999997586011,1768435200,JOBCOIN-USD
-0.0130639998242259,0.0182939991354942,0.0132999997586011,835800.0,0.0149779999628663,1768521600,JOBCOIN-USD
-0.012887000106275,0.0153710003942251,0.0149779999628663,1165070.0,0.0144069995731115,1768608000,JOBCOIN-USD
-0.0144109996035695,0.0155659997835755,0.0144199999049305,801884.0,0.0147460000589489,1768694400,JOBCOIN-USD
-0.0121200000867247,0.0147820003330707,0.0147460000589489,1066560.0,0.0132649997249245,1768780800,JOBCOIN-USD
-0.012802000157535,0.0143400002270936,0.0132649997249245,820866.0,0.014135000295937,1768867200,JOBCOIN-USD
-0.0137620000168681,0.0146519998088479,0.0141329998150467,726637.0,0.0146439997479319,1768953600,JOBCOIN-USD
-0.013833999633789,0.0151340002194046,0.0146380001679062,796189.0,0.0148729998618364,1769040000,JOBCOIN-USD
-0.0144250001758337,0.0153109999373555,0.0148750003427267,778655.0,0.0147040002048015,1769126400,JOBCOIN-USD
-0.0136609999462962,0.014716999605298,0.0147110000252723,720178.0,0.0143330004066228,1769212800,JOBCOIN-USD
-0.0122999995946884,0.0143699999898672,0.0143280001357197,923003.0,0.0136540001258254,1769299200,JOBCOIN-USD
-0.0130190001800656,0.0140779996290802,0.0136540001258254,775963.0,0.013880000449717,1769385600,JOBCOIN-USD
-0.0133779998868703,0.0140000004321336,0.013880000449717,776990.0,0.0138910003006458,1769472000,JOBCOIN-USD
-0.01299300044775,0.0144520001485943,0.0138910003006458,546036.0,0.0143790002912282,1769558400,JOBCOIN-USD
-0.0138809997588396,0.0151110002771019,0.014376999810338,382613.0,0.0149579998105764,1769644800,JOBCOIN-USD
-0.0144800003618001,0.0154100004583597,0.0149339996278285,470924.0,0.0148719996213912,1769731200,JOBCOIN-USD
-0.012972000055015,0.014933000318706,0.0148780001327395,482140.0,0.0139420004561543,1769817600,JOBCOIN-USD
-0.0136580001562833,0.0145519999787211,0.0139659997075796,549088.0,0.014109999872744,1769904000,JOBCOIN-USD
-0.0130920000374317,0.0142170004546642,0.014143000356853,423913.0,0.013217999599874,1769990400,JOBCOIN-USD
-0.0131940003484487,0.0141890002414584,0.0132210003212094,418590.0,0.014139000326395,1770076800,JOBCOIN-USD
-0.01369300018996,0.0144849997013807,0.0141439996659755,387020.0,0.0140570001676678,1770163200,JOBCOIN-USD
-0.0113369999453425,0.0145140001550316,0.014058000408113,407638.0,0.0113369999453425,1770249600,JOBCOIN-USD
-0.0081280004233121,0.0131759997457265,0.0113190002739429,560918.0,0.0124169997870922,1770336000,JOBCOIN-USD
-0.0121290003880858,0.0134279998019337,0.0124549996107816,410700.0,0.0128180002793669,1770422400,JOBCOIN-USD
-0.012079999782145,0.0133760003373026,0.0128250000998377,324143.0,0.0121740000322461,1770508800,JOBCOIN-USD
-0.0119519997388124,0.0126579999923706,0.0121659999713301,293635.0,0.0121550001204013,1770595200,JOBCOIN-USD
-0.0111199999228119,0.0123819997534155,0.0121640004217624,434977.0,0.0119260000064969,1770681600,JOBCOIN-USD
-0.011281999759376,0.0120620001107454,0.0119110001251101,289274.0,0.0116490004584193,1770768000,JOBCOIN-USD
-0.0115299997851252,0.0119740003719925,0.0116490004584193,285372.0,0.011735999956727,1770854400,JOBCOIN-USD
-0.011672000400722,0.0135519998148083,0.011735999956727,307574.0,0.0133499996736645,1770940800,JOBCOIN-USD
-0.012263000011444,0.0134030003100633,0.0133429998531937,288488.0,0.0126620000228285,1771027200,JOBCOIN-USD
-0.0119749996811151,0.0127520002424716,0.0126700000837445,371625.0,0.0122999995946884,1771113600,JOBCOIN-USD
-0.0111790001392364,0.0124169997870922,0.0122999995946884,356788.0,0.0116010000929236,1771200000,JOBCOIN-USD
-0.0113000003620982,0.0120320003479719,0.0116039998829364,307356.0,0.0119350003078579,1771286400,JOBCOIN-USD
-0.0112479999661445,0.0119449999183416,0.0119350003078579,282400.0,0.0117110004648566,1771372800,JOBCOIN-USD
-0.0110560003668069,0.0119489999487996,0.0117340004071593,341080.0,0.0113930003717541,1771459200,JOBCOIN-USD
-0.0112330000847578,0.0117440000176429,0.0114010004326701,310718.0,0.0114420000463724,1771545600,JOBCOIN-USD
-0.0112929996103048,0.0117189995944499,0.0114289997145533,331913.0,0.0115740001201629,1771632000,JOBCOIN-USD
-0.0112560000270605,0.0117089999839663,0.0115820001810789,287325.0,0.0113180000334978,1771718400,JOBCOIN-USD
-0.0106279999017715,0.0114230001345276,0.0113180000334978,345950.0,0.0108460001647472,1771804800,JOBCOIN-USD
-0.0104109998792409,0.0113080004230141,0.0108460001647472,305372.0,0.0111440001055598,1771891200,JOBCOIN-USD
-0.0110069997608661,0.0118150003254413,0.0111509999260306,286540.0,0.0114829996600747,1771977600,JOBCOIN-USD
-0.0110790003091096,0.011642999947071,0.0115269999951124,307777.0,0.0114970002323389,1772064000,JOBCOIN-USD
-0.0107260001823306,0.0115269999951124,0.0114970002323389,212366.0,0.0112840002402663,1772150400,JOBCOIN-USD
-0.0105697214603424,0.0112838251516222,0.0112838251516222,260559.0,0.0107514904811978,1772318580,JOBCOIN-USD
-0.621317982673645,2.043304920196533,1.599118947982788,1007393858.0,0.6578419804573059,1706659200,JUP29210-USD
-0.5593770146369934,0.6767249703407288,0.658856987953186,793488574.0,0.5991740226745605,1706745600,JUP29210-USD
-0.5784310102462769,0.6436539888381958,0.5999839901924133,642220995.0,0.6161050200462341,1706832000,JUP29210-USD
-0.5645970106124878,0.6194769740104675,0.6162959933280945,375690398.0,0.5645970106124878,1706918400,JUP29210-USD
-0.5266600251197815,0.5721409916877747,0.564674973487854,322390867.0,0.5306090116500854,1707004800,JUP29210-USD
-0.5214679837226868,0.5695679783821106,0.5305460095405579,265700987.0,0.5390260219573975,1707091200,JUP29210-USD
-0.5082939863204956,0.5413230061531067,0.5398970246315002,211020588.0,0.5328980088233948,1707177600,JUP29210-USD
-0.5133749842643738,0.6018289923667908,0.5328940153121948,456132940.0,0.5546280145645142,1707264000,JUP29210-USD
-0.5094580054283142,0.560886025428772,0.5545060038566589,304881618.0,0.5095469951629639,1707350400,JUP29210-USD
-0.4926919937133789,0.5266690254211426,0.509548008441925,374386583.0,0.5092859864234924,1707436800,JUP29210-USD
-0.4973950088024139,0.526960015296936,0.5094349980354309,186142469.0,0.5050359964370728,1707523200,JUP29210-USD
-0.5024840235710144,0.5214840173721313,0.5049200057983398,185321686.0,0.506193995475769,1707609600,JUP29210-USD
-0.4702909886837005,0.5127779841423035,0.5063480138778687,258360661.0,0.506525993347168,1707696000,JUP29210-USD
-0.4734539985656738,0.5164920091629028,0.5063109993934631,217753356.0,0.4802150130271911,1707782400,JUP29210-USD
-0.4729700088500976,0.5350779891014099,0.4801219999790191,305860503.0,0.5297240018844604,1707868800,JUP29210-USD
-0.5090199708938599,0.5612149834632874,0.5296850204467773,308647895.0,0.5170469880104065,1707955200,JUP29210-USD
-0.5014680027961731,0.5342119932174683,0.5171129703521729,207592451.0,0.5144540071487427,1708041600,JUP29210-USD
-0.4883570075035095,0.521386981010437,0.5144690275192261,150995873.0,0.5034739971160889,1708128000,JUP29210-USD
-0.4985939860343933,0.5534170269966125,0.503508985042572,250721614.0,0.5340120196342468,1708214400,JUP29210-USD
-0.5234559774398804,0.5543709993362427,0.5340530276298523,242992267.0,0.5272079706192017,1708300800,JUP29210-USD
-0.4804219901561737,0.5298979878425598,0.5271250009536743,242189617.0,0.5058950185775757,1708387200,JUP29210-USD
-0.4557180106639862,0.505852997303009,0.505852997303009,162014221.0,0.4748699963092804,1708473600,JUP29210-USD
-0.4567889869213104,0.4871200025081634,0.4749169945716858,154000755.0,0.4679059982299804,1708560000,JUP29210-USD
-0.4642710089683532,0.4988110065460205,0.4680210053920746,258240527.0,0.4809269905090332,1708646400,JUP29210-USD
-0.4721789956092834,0.5242729783058167,0.4809960126876831,248886195.0,0.4904200136661529,1708732800,JUP29210-USD
-0.4881280064582824,0.4989950060844421,0.490446001291275,116401523.0,0.497215986251831,1708819200,JUP29210-USD
-0.4754019975662231,0.5079290270805359,0.4972180128097534,169932290.0,0.502826988697052,1708905600,JUP29210-USD
-0.4951249957084656,0.532971978187561,0.5028250217437744,268907283.0,0.5044639706611633,1708992000,JUP29210-USD
-0.4663780033588409,0.5413429737091064,0.5045480132102966,369764991.0,0.5101829767227173,1709078400,JUP29210-USD
-0.5102570056915283,0.5894970297813416,0.5102570056915283,528073764.0,0.5471339821815491,1709164800,JUP29210-USD
-0.5466930270195007,0.6448749899864197,0.547065019607544,519918921.0,0.6168220043182373,1709251200,JUP29210-USD
-0.5790500044822693,0.624813973903656,0.6168280243873596,289742348.0,0.6030290126800537,1709337600,JUP29210-USD
-0.5724920034408569,0.6427320241928101,0.6030330061912537,377737134.0,0.6342309713363647,1709424000,JUP29210-USD
-0.5686709880828857,0.6476250290870667,0.6342139840126038,359535432.0,0.5907089710235596,1709510400,JUP29210-USD
-0.497732013463974,0.6271849870681763,0.5906980037689209,500028163.0,0.5791379809379578,1709596800,JUP29210-USD
-0.5365790128707886,0.596297025680542,0.5790489912033081,244503895.0,0.5890380144119263,1709683200,JUP29210-USD
-0.588791012763977,0.7839660048484802,0.5890380144119263,784198703.0,0.7466239929199219,1709769600,JUP29210-USD
-0.6940649747848511,0.7681580185890198,0.7466639876365662,411824786.0,0.7224149703979492,1709856000,JUP29210-USD
-0.7121340036392212,0.7882530093193054,0.722307026386261,330076555.0,0.7438459992408752,1709942400,JUP29210-USD
-0.740024983882904,0.8193389773368835,0.7438539862632751,418169424.0,0.7838820219039917,1710028800,JUP29210-USD
-0.7397310137748718,0.7869099974632263,0.7838839888572693,269272827.0,0.7656790018081665,1710115200,JUP29210-USD
-0.7617639899253845,0.8331649899482727,0.7656790018081665,458932729.0,0.8218290209770203,1710201600,JUP29210-USD
-0.8006079792976379,0.9502019882202148,0.821835994720459,467160084.0,0.920428991317749,1710288000,JUP29210-USD
-0.8727970123291016,0.9838460087776184,0.9204339981079102,530201045.0,0.9436429738998412,1710374400,JUP29210-USD
-0.8902639746665955,1.230146050453186,0.9437999725341796,1184652056.0,1.202648043632507,1710460800,JUP29210-USD
-1.161509990692139,1.552456974983215,1.2026530504226685,1706170015.0,1.31535804271698,1710547200,JUP29210-USD
-1.2220220565795898,1.457685947418213,1.3153539896011353,1092939752.0,1.3597160577774048,1710633600,JUP29210-USD
-1.3102060556411743,1.5959880352020264,1.4081820249557495,1067382247.0,1.3705899715423584,1710720000,JUP29210-USD
-1.1126949787139893,1.405377984046936,1.3705769777297974,719534003.0,1.1346659660339355,1710806400,JUP29210-USD
-1.0582640171051023,1.3596240282058716,1.1346909999847412,535865907.0,1.3485709428787231,1710892800,JUP29210-USD
-1.2180689573287964,1.4185539484024048,1.3485709428787231,392979026.0,1.2326979637145996,1710979200,JUP29210-USD
-1.1448429822921753,1.251373052597046,1.2327059507369995,270156267.0,1.224424958229065,1711065600,JUP29210-USD
-1.166877031326294,1.2420029640197754,1.224424958229065,188579871.0,1.166903018951416,1711152000,JUP29210-USD
-1.150918960571289,1.3202660083770752,1.166903018951416,223695455.0,1.2923380136489868,1711238400,JUP29210-USD
-1.2555639743804932,1.3677330017089844,1.2923699617385864,329897990.0,1.3402719497680664,1711324800,JUP29210-USD
-1.3077529668807983,1.4006659984588623,1.34026300907135,307428560.0,1.3446240425109863,1711411200,JUP29210-USD
-1.24932599067688,1.359226942062378,1.3446240425109863,282476971.0,1.3067549467086792,1711497600,JUP29210-USD
-1.2442569732666016,1.332095980644226,1.3067079782485962,254884505.0,1.3240560293197632,1711584000,JUP29210-USD
-1.2445369958877563,1.4072719812393188,1.323984980583191,266253079.0,1.3843239545822144,1711670400,JUP29210-USD
-1.3662420511245728,1.5610990524291992,1.3843339681625366,612305291.0,1.4986759424209597,1711756800,JUP29210-USD
-1.4626410007476809,1.7820210456848145,1.4986759424209597,450586803.0,1.744953989982605,1711843200,JUP29210-USD
-1.6277120113372805,1.8395650386810305,1.7448439598083496,680364952.0,1.6689200401306152,1711929600,JUP29210-USD
-1.510740041732788,1.6799520254135132,1.668913960456848,585131206.0,1.5657390356063845,1712016000,JUP29210-USD
-1.5048240423202517,1.728147029876709,1.5657390356063845,534495396.0,1.5611820220947266,1712102400,JUP29210-USD
-1.45169198513031,1.6264289617538452,1.5611350536346436,374322737.0,1.4694050550460815,1712188800,JUP29210-USD
-1.2886559963226318,1.4696160554885864,1.4693670272827148,457687685.0,1.3418530225753784,1712275200,JUP29210-USD
-1.3327640295028689,1.4524359703063965,1.3418749570846558,268127850.0,1.4198280572891235,1712361600,JUP29210-USD
-1.3740899562835691,1.4768869876861572,1.4196900129318235,215562273.0,1.3973939418792725,1712448000,JUP29210-USD
-1.361894965171814,1.4896219968795776,1.3973870277404783,256090927.0,1.443045973777771,1712534400,JUP29210-USD
-1.2949789762496948,1.469601035118103,1.443045973777771,240989932.0,1.33092200756073,1712620800,JUP29210-USD
-1.2546650171279907,1.3830699920654297,1.33092200756073,217912768.0,1.3528380393981934,1712707200,JUP29210-USD
-1.2583980560302734,1.3780970573425293,1.3528389930725098,216773919.0,1.2659820318222046,1712793600,JUP29210-USD
-0.9138479828834534,1.294569969177246,1.2659820318222046,350869953.0,1.0446959733963013,1712880000,JUP29210-USD
-0.7968540191650391,1.1028540134429932,1.0446959733963013,458914116.0,0.9736819863319396,1712966400,JUP29210-USD
-0.9075549840927124,1.110548973083496,0.9736850261688232,414886996.0,1.105093002319336,1713052800,JUP29210-USD
-0.976140022277832,1.1270949840545654,1.1051089763641355,298796189.0,1.003458023071289,1713139200,JUP29210-USD
-0.902895987033844,1.0216100215911863,1.003458023071289,223722369.0,0.9709010124206544,1713225600,JUP29210-USD
-0.9193210005760192,1.011083960533142,0.9708999991416932,206527734.0,0.9464120268821716,1713312000,JUP29210-USD
-0.9072319865226746,1.0430419445037842,0.9463919997215272,198200870.0,1.030066967010498,1713398400,JUP29210-USD
-0.9288250207901,1.0936479568481443,1.030066967010498,298110786.0,1.0535989999771118,1713484800,JUP29210-USD
-1.0313899517059326,1.189900040626526,1.053581953048706,178911457.0,1.1846380233764648,1713571200,JUP29210-USD
-1.1298290491104126,1.2137620449066162,1.1846410036087036,154018331.0,1.152940034866333,1713657600,JUP29210-USD
-1.14934504032135,1.220410943031311,1.152932047843933,169139238.0,1.1912879943847656,1713744000,JUP29210-USD
-1.144495964050293,1.2191489934921265,1.1912879943847656,166287311.0,1.1679389476776123,1713830400,JUP29210-USD
-1.067088961601257,1.226120948791504,1.1679389476776123,241751096.0,1.075834035873413,1713916800,JUP29210-USD
-1.0110820531845093,1.0850210189819336,1.0758450031280518,143913782.0,1.042544960975647,1714003200,JUP29210-USD
-0.9887040257453918,1.0442960262298584,1.042544960975647,105930854.0,0.9905359745025636,1714089600,JUP29210-USD
-0.9456729888916016,1.0215450525283811,0.9905359745025636,120301388.0,1.0107510089874268,1714176000,JUP29210-USD
-0.9949190020561218,1.0544060468673706,1.0107510089874268,103641407.0,0.9992740154266356,1714262400,JUP29210-USD
-0.9635990262031556,1.010195016860962,0.9992740154266356,106857065.0,0.9989219903945924,1714348800,JUP29210-USD
-0.8785049915313721,1.0165610313415527,0.9989240169525146,148378489.0,0.9215959906578064,1714435200,JUP29210-USD
-0.8549249768257141,0.978138029575348,0.9215930104255676,191104787.0,0.954617977142334,1714521600,JUP29210-USD
-0.9149609804153442,1.036229968070984,0.9545980095863342,165414859.0,1.0179569721221924,1714608000,JUP29210-USD
-1.0015699863433838,1.0814659595489502,1.0179569721221924,175624979.0,1.0675630569458008,1714694400,JUP29210-USD
-1.0577820539474487,1.100080966949463,1.0675740242004397,117140608.0,1.0696539878845217,1714780800,JUP29210-USD
-1.0327459573745728,1.0777419805526731,1.0696539878845217,103470834.0,1.0672390460968018,1714867200,JUP29210-USD
-1.0672320127487185,1.18676495552063,1.0672379732131958,224129480.0,1.1227740049362185,1714953600,JUP29210-USD
-1.0986130237579346,1.1776399612426758,1.1227760314941406,171478973.0,1.0986130237579346,1715040000,JUP29210-USD
-1.0139060020446775,1.1058839559555054,1.098615050315857,130273532.0,1.0358799695968628,1715126400,JUP29210-USD
-1.0111240148544312,1.1063350439071655,1.0358799695968628,128269093.0,1.100316047668457,1715212800,JUP29210-USD
-1.0317389965057373,1.122107982635498,1.100311040878296,136112096.0,1.0417779684066772,1715299200,JUP29210-USD
-1.0269529819488523,1.077394962310791,1.0417779684066772,91389105.0,1.0559240579605105,1715385600,JUP29210-USD
-1.0511959791183472,1.0868430137634275,1.0559240579605105,76139731.0,1.058040976524353,1715472000,JUP29210-USD
-1.0034459829330444,1.112970948219299,1.058042049407959,165037189.0,1.0659949779510498,1715558400,JUP29210-USD
-1.0071749687194824,1.084797978401184,1.0659940242767334,123842593.0,1.008087992668152,1715644800,JUP29210-USD
-1.0026010274887085,1.1559139490127563,1.008087992668152,176168645.0,1.1489230394363403,1715731200,JUP29210-USD
-1.1171879768371582,1.184069037437439,1.14894700050354,198096467.0,1.1354199647903442,1715817600,JUP29210-USD
-1.1354010105133057,1.2515170574188232,1.1354199647903442,197185010.0,1.2199519872665403,1715904000,JUP29210-USD
-1.2181780338287354,1.319262981414795,1.2199519872665403,244195062.0,1.2374659776687622,1715990400,JUP29210-USD
-1.1647109985351562,1.2554830312728882,1.2374789714813232,114988732.0,1.1706019639968872,1716076800,JUP29210-USD
-1.1467430591583252,1.2851380109786987,1.1705729961395264,247602993.0,1.2627350091934204,1716163200,JUP29210-USD
-1.1704950332641602,1.2817150354385376,1.262719988822937,194844531.0,1.2090610265731812,1716249600,JUP29210-USD
-1.1731330156326294,1.2372870445251465,1.2090920209884644,185461840.0,1.192073941230774,1716336000,JUP29210-USD
-1.1011699438095093,1.2054799795150757,1.1920679807662964,199416600.0,1.1795120239257812,1716422400,JUP29210-USD
-1.0880990028381348,1.1795330047607422,1.1795120239257812,108710266.0,1.1336979866027832,1716508800,JUP29210-USD
-1.1276450157165527,1.1724560260772705,1.1337000131607056,78633648.0,1.1672159433364868,1716595200,JUP29210-USD
-1.100762963294983,1.1764999628067017,1.1672159433364868,86297565.0,1.1143759489059448,1716681600,JUP29210-USD
-1.113394021987915,1.189635992050171,1.1143779754638672,128861403.0,1.1732100248336792,1716768000,JUP29210-USD
-1.1223729848861694,1.19228196144104,1.1732380390167236,154972775.0,1.1560349464416504,1716854400,JUP29210-USD
-1.1339479684829712,1.215029001235962,1.1560180187225342,139097330.0,1.1467469930648804,1716940800,JUP29210-USD
-1.0767320394515991,1.1524670124053955,1.1379640102386477,109232307.0,1.101449966430664,1717027200,JUP29210-USD
-1.0786559581756592,1.1305979490280151,1.100268006324768,92958786.0,1.0951319932937622,1717113600,JUP29210-USD
-1.088271975517273,1.1046570539474487,1.0951310396194458,54984085.0,1.0958900451660156,1717200000,JUP29210-USD
-1.0538610219955444,1.1012400388717651,1.0958900451660156,77843212.0,1.0652669668197632,1717286400,JUP29210-USD
-1.0562349557876587,1.1165080070495603,1.0652669668197632,88243203.0,1.0908199548721311,1717372800,JUP29210-USD
-1.0779949426651,1.1474549770355225,1.0908199548721311,96300987.0,1.147356033325195,1717459200,JUP29210-USD
-1.1428979635238647,1.181164026260376,1.1473759412765503,122668668.0,1.157842040061951,1717545600,JUP29210-USD
-1.1019970178604126,1.1667159795761108,1.157842040061951,80811726.0,1.1189179420471191,1717632000,JUP29210-USD
-0.969294011592865,1.1261550188064575,1.1176379919052124,146834183.0,1.0330610275268557,1717718400,JUP29210-USD
-0.9739829897880554,1.040932059288025,1.0328999757766724,83085805.0,0.9746779799461364,1717804800,JUP29210-USD
-0.9598780274391174,1.0197540521621704,0.9745259881019592,58911371.0,1.009619951248169,1717891200,JUP29210-USD
-0.9655269980430604,1.0122170448303225,1.0094319581985474,78396977.0,0.9685440063476562,1717977600,JUP29210-USD
-0.9002140164375305,0.9744880199432372,0.9685230255126952,110606085.0,0.9276559948921204,1718064000,JUP29210-USD
-0.9019500017166138,1.0081980228424072,0.927564024925232,126117736.0,0.9698920249938964,1718150400,JUP29210-USD
-0.899927020072937,0.9699169993400574,0.9699169993400574,95269378.0,0.9040499925613404,1718236800,JUP29210-USD
-0.8385969996452332,0.9230750203132628,0.9039440155029296,104141653.0,0.8677930235862732,1718323200,JUP29210-USD
-0.8608059883117676,0.886497974395752,0.8676549792289734,57225938.0,0.8695350289344788,1718409600,JUP29210-USD
-0.8497220277786255,0.9273859858512878,0.8695520162582397,64662952.0,0.9273859858512878,1718496000,JUP29210-USD
-0.8281880021095276,0.9343550205230712,0.9272109866142272,111750571.0,0.8572360277175903,1718582400,JUP29210-USD
-0.7072709798812866,0.8591489791870117,0.8570500016212463,158418193.0,0.7410029768943787,1718668800,JUP29210-USD
-0.7105370163917542,0.7977910041809082,0.7408350110054016,141983985.0,0.7715190052986145,1718755200,JUP29210-USD
-0.7571039795875549,0.8308389782905579,0.7715190052986145,127531019.0,0.7661250233650208,1718841600,JUP29210-USD
-0.7343760132789612,0.7855280041694641,0.7661330103874207,99472887.0,0.7658190131187439,1718928000,JUP29210-USD
-0.7559009790420532,0.7898629903793335,0.7657080292701721,75969879.0,0.7752529978752136,1719014400,JUP29210-USD
-0.7329999804496765,0.7867910265922546,0.7752220034599304,66439111.0,0.7344849705696106,1719100800,JUP29210-USD
-0.7033810019493103,0.7716950178146362,0.7345010042190552,119689466.0,0.7690500020980835,1719187200,JUP29210-USD
-0.7580969929695129,0.8293870091438293,0.7687889933586121,114562396.0,0.8064219951629639,1719273600,JUP29210-USD
-0.7724419832229614,0.8232470154762268,0.8064429759979248,77684306.0,0.7818379998207092,1719360000,JUP29210-USD
-0.7672920227050781,0.8873879909515381,0.7818480134010315,132656262.0,0.8538810014724731,1719446400,JUP29210-USD
-0.788532018661499,0.8647519946098328,0.8539190292358398,88607816.0,0.7894570231437683,1719532800,JUP29210-USD
-0.7889710068702698,0.8172330260276794,0.7894650101661682,55694512.0,0.7938560247421265,1719619200,JUP29210-USD
-0.7749429941177368,0.8255400061607361,0.7937870025634766,71041738.0,0.818897008895874,1719705600,JUP29210-USD
-0.8143600225448608,0.8584529757499695,0.8187389969825745,87178909.0,0.8470339775085449,1719792000,JUP29210-USD
-0.8358719944953918,0.8874940276145935,0.8472139835357666,101473228.0,0.8831729888916016,1719878400,JUP29210-USD
-0.7740700244903564,0.8895900249481201,0.8833789825439453,118800314.0,0.7762699723243713,1719964800,JUP29210-USD
-0.7218700051307678,0.8092269897460938,0.7761139869689941,302441990.0,0.7260339856147766,1720051200,JUP29210-USD
-0.6418460011482239,0.7573680281639099,0.7259359955787659,200987849.0,0.739421010017395,1720137600,JUP29210-USD
-0.7273169755935669,0.8033819794654846,0.7395709753036499,108059625.0,0.7984020113945007,1720224000,JUP29210-USD
-0.6880350112915039,0.7983739972114563,0.7983369827270508,103805768.0,0.6902859807014465,1720310400,JUP29210-USD
-0.662310004234314,0.7426570057868958,0.6902599930763245,126974056.0,0.7257999777793884,1720396800,JUP29210-USD
-0.7154589891433716,0.8019729852676392,0.7258880138397217,122724284.0,0.788349986076355,1720483200,JUP29210-USD
-0.7678070068359375,0.8110100030899048,0.7884089946746826,80988994.0,0.7801309823989868,1720569600,JUP29210-USD
-0.7339640259742737,0.7973319888114929,0.7801460027694702,92325937.0,0.7350810170173645,1720656000,JUP29210-USD
-0.7211610078811646,0.7676209807395935,0.7350519895553589,75606982.0,0.7616369724273682,1720742400,JUP29210-USD
-0.7516829967498779,0.7779809832572937,0.7616940140724182,62724609.0,0.7661589980125427,1720828800,JUP29210-USD
-0.7661229968070984,0.8269870281219482,0.7661479711532593,117179923.0,0.8212339878082275,1720915200,JUP29210-USD
-0.8161010146141052,0.910547971725464,0.8212950229644775,135978424.0,0.9094319939613342,1721001600,JUP29210-USD
-0.8446090221405029,0.9157339930534364,0.9091560244560242,148523357.0,0.9092530012130736,1721088000,JUP29210-USD
-0.8900709748268127,0.9495480060577391,0.9093179702758788,133161443.0,0.8962349891662598,1721174400,JUP29210-USD
-0.8963320255279541,0.9878900051116944,0.8963320255279541,165945807.0,0.9641500115394592,1721260800,JUP29210-USD
-0.93674498796463,1.0339529514312744,0.9642149806022644,161936335.0,1.0149929523468018,1721347200,JUP29210-USD
-0.9950010180473328,1.053823947906494,1.0149680376052856,121237587.0,1.037019968032837,1721433600,JUP29210-USD
-0.9953479766845704,1.090222954750061,1.0369789600372314,126407255.0,1.086027979850769,1721520000,JUP29210-USD
-0.9978709816932678,1.0884829759597778,1.086037039756775,116047315.0,1.0080649852752686,1721606400,JUP29210-USD
-0.9388480186462402,1.0177370309829712,1.0080649852752686,105453499.0,0.9511079788208008,1721692800,JUP29210-USD
-0.9457979798316956,1.0289249420166016,0.9510930180549622,136316234.0,0.9967049956321716,1721779200,JUP29210-USD
-0.9244149923324584,1.0109469890594482,0.9966890215873718,163387851.0,0.9576209783554076,1721865600,JUP29210-USD
-0.9566720128059388,1.079645037651062,0.9577620029449464,133303444.0,1.0734119415283203,1721952000,JUP29210-USD
-1.0599199533462524,1.1779119968414309,1.0734210014343262,220732676.0,1.0989760160446167,1722038400,JUP29210-USD
-1.0896600484848022,1.154047966003418,1.0988630056381226,124422125.0,1.119575023651123,1722124800,JUP29210-USD
-1.0903040170669556,1.2207529544830322,1.1195919513702393,192564313.0,1.0910660028457642,1722211200,JUP29210-USD
-1.0341030359268188,1.1094800233840942,1.0910860300064087,121097959.0,1.0438909530639648,1722297600,JUP29210-USD
-1.0009260177612305,1.082103967666626,1.0439929962158203,116205855.0,1.0010180473327637,1722384000,JUP29210-USD
-0.9464020133018494,1.0282599925994873,1.0010219812393188,152494874.0,1.0276559591293335,1722470400,JUP29210-USD
-0.8963419795036316,1.0381510257720947,1.0276249647140503,181071622.0,0.9102470278739928,1722556800,JUP29210-USD
-0.8142139911651611,0.9185180068016052,0.9102470278739928,129003925.0,0.8376880288124084,1722643200,JUP29210-USD
-0.7742180228233337,0.8694139719009399,0.8376880288124084,145040088.0,0.8221359848976135,1722729600,JUP29210-USD
-0.6613410115242004,0.8292909860610962,0.8221359848976135,406362310.0,0.7374669909477234,1722816000,JUP29210-USD
-0.7364090085029602,0.8638330101966858,0.7374119758605957,197316995.0,0.8272799849510193,1722902400,JUP29210-USD
-0.789309024810791,0.898347020149231,0.8273000121116638,186634114.0,0.7930870056152344,1722988800,JUP29210-USD
-0.7757019996643066,0.9131850004196168,0.7930870056152344,162306226.0,0.9126750230789183,1723075200,JUP29210-USD
-0.8446490168571472,0.9129520058631896,0.9126750230789183,96810616.0,0.8838469982147217,1723161600,JUP29210-USD
-0.8565829992294312,0.8971080183982849,0.8838469982147217,64359078.0,0.8679050207138062,1723248000,JUP29210-USD
-0.7863900065422058,0.8910580277442932,0.8679029941558838,79838581.0,0.786670982837677,1723334400,JUP29210-USD
-0.7848299741744995,0.8452079892158508,0.786670982837677,106309471.0,0.8175709843635559,1723420800,JUP29210-USD
-0.7939779758453369,0.832144021987915,0.8175709843635559,77730803.0,0.8192330002784729,1723507200,JUP29210-USD
-0.7832279801368713,0.8444079756736755,0.8192350268363953,81882193.0,0.7917249798774719,1723593600,JUP29210-USD
-0.7457280158996582,0.7983589768409729,0.7917249798774719,82808270.0,0.7709500193595886,1723680000,JUP29210-USD
-0.7265719771385193,0.7809919714927673,0.7709500193595886,64559588.0,0.7443640232086182,1723766400,JUP29210-USD
-0.7357500195503235,0.7630280256271362,0.7443580031394958,40143940.0,0.759257972240448,1723852800,JUP29210-USD
-0.7517459988594055,0.7920339703559875,0.759257972240448,51857187.0,0.7639700174331665,1723939200,JUP29210-USD
-0.743162989616394,0.7800229787826538,0.7639700174331665,61092672.0,0.7736570239067078,1724025600,JUP29210-USD
-0.7693809866905212,0.810683012008667,0.7783259749412537,68088818.0,0.7874270081520081,1724112000,JUP29210-USD
-0.7649909853935242,0.8028789758682251,0.7804120182991028,61396541.0,0.794842004776001,1724198400,JUP29210-USD
-0.781889021396637,0.8113160133361816,0.794842004776001,52047693.0,0.8037639856338501,1724284800,JUP29210-USD
-0.8028439879417419,0.8876649737358093,0.8037639856338501,76941195.0,0.8779870271682739,1724371200,JUP29210-USD
-0.8698840141296387,0.944916009902954,0.8779670000076294,94666079.0,0.9210919737815856,1724457600,JUP29210-USD
-0.8665419816970825,0.9211030006408693,0.9210919737815856,73090990.0,0.8867949843406677,1724544000,JUP29210-USD
-0.8763440251350403,0.9253000020980836,0.8867959976196289,137471406.0,0.8791689872741699,1724630400,JUP29210-USD
-0.7925050258636475,0.9067270159721376,0.8791689872741699,120249137.0,0.8039960265159607,1724716800,JUP29210-USD
-0.7711830139160156,0.8236380219459534,0.8039960265159607,105928646.0,0.7908449769020081,1724803200,JUP29210-USD
-0.7656840085983276,0.8147670030593872,0.7908449769020081,76943047.0,0.7746959924697876,1724889600,JUP29210-USD
-0.7279520034790039,0.7818560004234314,0.774728000164032,72854023.0,0.7597609758377075,1724976000,JUP29210-USD
-0.7369470000267029,0.7653909921646118,0.7597609758377075,36040432.0,0.7428029775619507,1725062400,JUP29210-USD
-0.7040920257568359,0.745693027973175,0.7428029775619507,54468578.0,0.7062780261039734,1725148800,JUP29210-USD
-0.7005670070648193,0.7452589869499207,0.7062780261039734,60227948.0,0.7421079874038696,1725235200,JUP29210-USD
-0.7032300233840942,0.757515013217926,0.7421079874038696,50009769.0,0.7032300233840942,1725321600,JUP29210-USD
-0.6788439750671387,0.7422990202903748,0.703199028968811,70611512.0,0.7331039905548096,1725408000,JUP29210-USD
-0.699720025062561,0.7377039790153503,0.7331039905548096,48280725.0,0.707194983959198,1725494400,JUP29210-USD
-0.6615089774131775,0.7307000160217285,0.7072010040283203,88785462.0,0.6844469904899597,1725580800,JUP29210-USD
-0.6800609827041626,0.7085149884223938,0.6844469904899597,44940743.0,0.6978489756584167,1725667200,JUP29210-USD
-0.6916840076446533,0.7172340154647827,0.6978489756584167,46917679.0,0.7086619734764099,1725753600,JUP29210-USD
-0.6960020065307617,0.7439799904823303,0.7086619734764099,66079714.0,0.7356500029563904,1725840000,JUP29210-USD
-0.7222319841384888,0.7501789927482605,0.7356500029563904,52732761.0,0.7382320165634155,1725926400,JUP29210-USD
-0.6970419883728027,0.7382680177688599,0.7382320165634155,63843967.0,0.7188389897346497,1726012800,JUP29210-USD
-0.7185649871826172,0.774101972579956,0.7188389897346497,76803809.0,0.7674000263214111,1726099200,JUP29210-USD
-0.7400850057601929,0.7866680026054382,0.7674000263214111,55724107.0,0.7825379967689514,1726185600,JUP29210-USD
-0.7651119828224182,0.7900149822235107,0.7825369834899902,36196880.0,0.7704359889030457,1726272000,JUP29210-USD
-0.7284780144691467,0.7755470275878906,0.7704359889030457,38780122.0,0.7327749729156494,1726358400,JUP29210-USD
-0.7136340141296387,0.7385119795799255,0.7327749729156494,47230955.0,0.729669988155365,1726444800,JUP29210-USD
-0.7221660017967224,0.7540180087089539,0.7296689748764038,53933820.0,0.7313420176506042,1726531200,JUP29210-USD
-0.706358015537262,0.7547469735145569,0.7313420176506042,65899480.0,0.7547469735145569,1726617600,JUP29210-USD
-0.7547469735145569,0.823436975479126,0.7547469735145569,95177918.0,0.8026419878005981,1726704000,JUP29210-USD
-0.7902269959449768,0.890779972076416,0.8026419878005981,129330425.0,0.8395529985427856,1726790400,JUP29210-USD
-0.8214219808578491,0.8619269728660583,0.8395529985427856,48910051.0,0.8597049713134766,1726876800,JUP29210-USD
-0.803712010383606,0.8644059896469116,0.8597049713134766,60837034.0,0.8251569867134094,1726963200,JUP29210-USD
-0.8034949898719788,0.8530380129814148,0.8251569867134094,99327389.0,0.8176670074462891,1727049600,JUP29210-USD
-0.8059870004653931,0.9128720164299012,0.8176670074462891,150248648.0,0.9021300077438354,1727136000,JUP29210-USD
-0.862060010433197,0.9133530259132384,0.9021300077438354,102998826.0,0.8656960129737854,1727222400,JUP29210-USD
-0.8601779937744141,0.9624760150909424,0.8656960129737854,149283562.0,0.9364500045776368,1727308800,JUP29210-USD
-0.9243789911270142,0.9645879864692688,0.9364500045776368,133947643.0,0.9398589730262756,1727395200,JUP29210-USD
-0.9042779803276062,0.954351007938385,0.9398589730262756,71928285.0,0.9203320145606996,1727481600,JUP29210-USD
-0.889182984828949,0.940725028514862,0.9203370213508606,82423188.0,0.9184629917144777,1727568000,JUP29210-USD
-0.866578996181488,0.9230470061302184,0.9184629917144777,106768561.0,0.8714830279350281,1727654400,JUP29210-USD
-0.7853590250015259,0.9032419919967652,0.8714830279350281,119913822.0,0.8108710050582886,1727740800,JUP29210-USD
-0.7621690034866333,0.8314539790153503,0.8110460042953491,88876199.0,0.7710440158843994,1727827200,JUP29210-USD
-0.72393798828125,0.7851449847221375,0.7710440158843994,87078125.0,0.7438030242919922,1727913600,JUP29210-USD
-0.7353670001029968,0.7909870147705078,0.7424619793891907,62020275.0,0.7801610231399536,1728000000,JUP29210-USD
-0.7544199824333191,0.7905300259590149,0.7801610231399536,40212713.0,0.7652090191841125,1728086400,JUP29210-USD
-0.760424017906189,0.7926599979400635,0.7652310132980347,39112488.0,0.7894150018692017,1728172800,JUP29210-USD
-0.7678620219230652,0.8146719932556152,0.7894150018692017,80008734.0,0.7679420113563538,1728259200,JUP29210-USD
-0.733322024345398,0.7797489762306213,0.7679420113563538,64423002.0,0.74344402551651,1728345600,JUP29210-USD
-0.7159770131111145,0.7562860250473022,0.7441520094871521,53057823.0,0.7254779934883118,1728432000,JUP29210-USD
-0.7059159874916077,0.7353940010070801,0.7266680002212524,57112603.0,0.7349110245704651,1728518400,JUP29210-USD
-0.7321149706840515,0.793520987033844,0.7349110245704651,62599361.0,0.784633994102478,1728604800,JUP29210-USD
-0.7827780246734619,0.8097460269927979,0.784633994102478,45413568.0,0.7912359833717346,1728691200,JUP29210-USD
-0.7704089879989624,0.8081030249595642,0.7912359833717346,50949805.0,0.7943059802055359,1728777600,JUP29210-USD
-0.7896649837493896,0.8916839957237244,0.7943059802055359,114004846.0,0.885578989982605,1728864000,JUP29210-USD
-0.8449829816818237,0.9318950176239014,0.8855760097503662,227292298.0,0.8633959889411926,1728950400,JUP29210-USD
-0.8490679860115051,0.8920999765396118,0.878445029258728,99533710.0,0.8548650145530701,1729036800,JUP29210-USD
-0.8070110082626343,0.8695250153541565,0.8548629879951477,77304499.0,0.8184019923210144,1729123200,JUP29210-USD
-0.8160780072212219,0.8749650120735168,0.8185210227966309,96010979.0,0.8667809963226318,1729209600,JUP29210-USD
-0.8477330207824707,0.9206420183181764,0.8667809963226318,74445624.0,0.914318025112152,1729296000,JUP29210-USD
-0.8894460201263428,0.981555998325348,0.914318025112152,163425302.0,0.9808729887008668,1729382400,JUP29210-USD
-0.947301983833313,1.02393901348114,0.9732009768486024,191545269.0,0.9662789702415466,1729468800,JUP29210-USD
-0.9449170231819152,1.0105199813842771,0.9662789702415466,179391059.0,0.9894769787788392,1729555200,JUP29210-USD
-0.964622974395752,1.0740989446640017,0.9895480275154114,280806029.0,1.0537389516830444,1729641600,JUP29210-USD
-1.009742021560669,1.1107620000839231,1.0694799423217771,226393661.0,1.0776640176773071,1729728000,JUP29210-USD
-0.9121879935264589,1.0667020082473757,1.0663089752197266,208088575.0,0.9520930051803588,1729814400,JUP29210-USD
-0.929838001728058,1.0001929998397827,0.9520930051803588,118507284.0,0.976972997188568,1729900800,JUP29210-USD
-0.9731760025024414,1.061836004257202,0.976972997188568,160891884.0,1.0175089836120603,1729987200,JUP29210-USD
-0.9871320128440856,1.0622140169143677,1.0175230503082275,213084647.0,1.0417710542678833,1730073600,JUP29210-USD
-1.0283629894256592,1.0780819654464722,1.041769027709961,175870169.0,1.0470249652862549,1730160000,JUP29210-USD
-0.9990730285644532,1.0721299648284912,1.0470249652862549,111248314.0,1.0092370510101318,1730246400,JUP29210-USD
-0.9605169892311096,1.02287495136261,1.0093209743499756,80405669.0,0.9660760164260864,1730332800,JUP29210-USD
-0.9436249732971193,1.019603967666626,0.9660760164260864,110251744.0,0.9604340195655824,1730419200,JUP29210-USD
-0.9192739725112916,0.9762359857559204,0.9604340195655824,54048070.0,0.9307249784469604,1730505600,JUP29210-USD
-0.8456500172615051,0.9336410164833068,0.9307249784469604,83558679.0,0.885358989238739,1730592000,JUP29210-USD
-0.8314250111579895,0.9067760109901428,0.8845210075378418,82065640.0,0.8539080023765564,1730678400,JUP29210-USD
-0.8537219762802124,0.947035014629364,0.8538920283317566,96471380.0,0.9188079833984376,1730764800,JUP29210-USD
-0.9135929942131042,1.0461269617080688,0.9188079833984376,252197168.0,1.0456609725952148,1730851200,JUP29210-USD
-0.9869009852409364,1.0719239711761477,1.0370999574661257,171506992.0,1.0351849794387815,1730937600,JUP29210-USD
-1.05512797832489,1.137930989265442,1.055148005485535,315394161.0,1.0970070362091064,1731024000,JUP29210-USD
-1.0972169637680054,1.2565480470657349,1.1135389804840088,314344191.0,1.2185460329055786,1731110400,JUP29210-USD
-1.1763190031051636,1.2961939573287964,1.2185460329055786,382441846.0,1.251623034477234,1731196800,JUP29210-USD
-1.1761629581451416,1.2537519931793213,1.251623034477234,406893562.0,1.2428499460220337,1731283200,JUP29210-USD
-1.0999759435653689,1.26978600025177,1.2428499460220337,408696466.0,1.1724220514297483,1731369600,JUP29210-USD
-1.0635499954223633,1.221863031387329,1.1724159717559814,353774942.0,1.1643719673156738,1731456000,JUP29210-USD
-1.0565160512924194,1.201344013214111,1.1643719673156738,233089059.0,1.0686910152435305,1731542400,JUP29210-USD
-1.033031940460205,1.1408360004425049,1.0685559511184692,155765366.0,1.1345690488815308,1731628800,JUP29210-USD
-1.087435960769653,1.159088969230652,1.1356929540634155,143129674.0,1.1198090314865112,1731715200,JUP29210-USD
-1.0965579748153689,1.315039038658142,1.1198090314865112,512522324.0,1.1922240257263184,1731801600,JUP29210-USD
-1.131729006767273,1.2257709503173828,1.192232966423035,269796388.0,1.173503041267395,1731888000,JUP29210-USD
-1.115807056427002,1.191499948501587,1.173503041267395,175017166.0,1.1380280256271362,1731974400,JUP29210-USD
-1.0545920133590698,1.1380280256271362,1.1380280256271362,139689172.0,1.0698089599609375,1732060800,JUP29210-USD
-1.018043041229248,1.1671979427337646,1.0698089599609375,236623109.0,1.1330629587173462,1732147200,JUP29210-USD
-1.0812580585479736,1.165876030921936,1.13303804397583,192699744.0,1.122642993927002,1732233600,JUP29210-USD
-1.0968290567398071,1.1972600221633911,1.1226650476455688,252571643.0,1.130725979804993,1732320000,JUP29210-USD
-1.0535169839859009,1.1766940355300903,1.1308289766311646,231134694.0,1.1264599561691284,1732406400,JUP29210-USD
-1.044816017150879,1.1643660068511963,1.1264599561691284,222221037.0,1.0677560567855835,1732492800,JUP29210-USD
-0.98504900932312,1.0990530252456665,1.0677560567855835,210128675.0,1.03437602519989,1732579200,JUP29210-USD
-1.0187469720840454,1.1291970014572144,1.03437602519989,185145121.0,1.1204780340194702,1732665600,JUP29210-USD
-1.0804660320281982,1.147500991821289,1.1204780340194702,191210477.0,1.1315770149230957,1732752000,JUP29210-USD
-1.1216180324554443,1.1946929693222046,1.1315770149230957,215734997.0,1.159546971321106,1732838400,JUP29210-USD
-1.1382850408554075,1.1879420280456543,1.159546971321106,175658073.0,1.1597440242767334,1732924800,JUP29210-USD
-1.124825954437256,1.2658929824829102,1.1597440242767334,251556828.0,1.2479959726333618,1733011200,JUP29210-USD
-1.1248290538787842,1.2638150453567505,1.2497570514678955,296351749.0,1.202607035636902,1733097600,JUP29210-USD
-1.1054539680480957,1.2945719957351685,1.202612042427063,413848707.0,1.245650053024292,1733184000,JUP29210-USD
-1.2441179752349854,1.3382630348205566,1.245650053024292,486473712.0,1.2894920110702517,1733270400,JUP29210-USD
-1.2460650205612185,1.433076024055481,1.2894920110702517,544859042.0,1.3369020223617554,1733356800,JUP29210-USD
-1.3041599988937378,1.408547043800354,1.3533200025558472,295250401.0,1.340345025062561,1733443200,JUP29210-USD
-1.3274129629135132,1.403216004371643,1.340345025062561,213054161.0,1.3745640516281128,1733529600,JUP29210-USD
-1.3030829429626465,1.386564016342163,1.3786250352859497,153077364.0,1.3363440036773682,1733616000,JUP29210-USD
-0.9784550070762634,1.3416589498519895,1.3416589498519895,410962128.0,1.0928690433502195,1733702400,JUP29210-USD
-0.97468101978302,1.0976150035858154,1.092892050743103,338087966.0,1.052090048789978,1733788800,JUP29210-USD
-1.0154240131378174,1.153257966041565,1.0522149801254272,207447398.0,1.1302900314331057,1733875200,JUP29210-USD
-1.12471604347229,1.2204430103302002,1.1302900314331057,209226839.0,1.1405889987945557,1733961600,JUP29210-USD
-1.1001440286636353,1.1552189588546753,1.1405930519104004,127507762.0,1.1107579469680786,1734048000,JUP29210-USD
-1.0548139810562134,1.1466130018234253,1.1261600255966189,111754929.0,1.0844889879226685,1734134400,JUP29210-USD
-1.0469650030136108,1.1152509450912476,1.0844889879226685,101553968.0,1.1102689504623413,1734220800,JUP29210-USD
-1.045282959938049,1.130282998085022,1.1102689504623413,131718803.0,1.064558029174805,1734307200,JUP29210-USD
-1.0203299522399902,1.0959919691085815,1.064558029174805,144849600.0,1.029160976409912,1734393600,JUP29210-USD
-0.9234960079193116,1.0409129858016968,1.0292249917984009,171659547.0,0.9259989857673644,1734480000,JUP29210-USD
-0.8180480003356934,0.9431139826774596,0.9259989857673644,226822250.0,0.8547559976577759,1734566400,JUP29210-USD
-0.7468649744987488,0.8855829834938049,0.8547520041465759,229715558.0,0.8782100081443787,1734652800,JUP29210-USD
-0.8084509968757629,0.93367999792099,0.8782100081443787,133991952.0,0.8195610046386719,1734739200,JUP29210-USD
-0.7906219959259033,0.847091019153595,0.8195610046386719,103668551.0,0.8116130232810974,1734825600,JUP29210-USD
-0.7948030233383179,0.882381021976471,0.8116310238838196,103258138.0,0.8693379759788513,1734912000,JUP29210-USD
-0.8445360064506531,0.9062409996986388,0.8693410158157349,91261581.0,0.8961679935455322,1734998400,JUP29210-USD
-0.8863599896430969,0.9153670072555542,0.8959640264511108,83207881.0,0.8989920020103455,1735084800,JUP29210-USD
-0.826225996017456,0.9086959958076476,0.8989920020103455,78220615.0,0.8347139954566956,1735171200,JUP29210-USD
-0.8049089908599854,0.8619019985198975,0.8347110152244568,94648009.0,0.8108699917793274,1735257600,JUP29210-USD
-0.800819993019104,0.8455209732055664,0.8108699917793274,62929491.0,0.8416730165481567,1735344000,JUP29210-USD
-0.7961260080337524,0.8421670198440552,0.8416730165481567,55845280.0,0.8029490113258362,1735430400,JUP29210-USD
-0.7869179844856262,0.833748996257782,0.8029630184173584,90912824.0,0.8111209869384766,1735516800,JUP29210-USD
-0.7948259711265564,0.8524090051651001,0.8111209869384766,74851786.0,0.8163809776306152,1735603200,JUP29210-USD
-0.8065930008888245,0.8525890111923218,0.8163809776306152,58839547.0,0.8482499718666077,1735689600,JUP29210-USD
-0.8472020030021667,0.926398992538452,0.8482499718666077,119373444.0,0.9217680096626282,1735776000,JUP29210-USD
-0.9052690267562866,0.9706509709358216,0.921766996383667,129686272.0,0.9608039855957032,1735862400,JUP29210-USD
-0.9377959966659546,0.9653599858283995,0.9608039855957032,72911834.0,0.9533010125160216,1735948800,JUP29210-USD
-0.9364759922027588,0.9656959772109984,0.9533010125160216,69553166.0,0.94582998752594,1736035200,JUP29210-USD
-0.9295009970664978,0.9804400205612184,0.94582998752594,80835187.0,0.9561190009117126,1736121600,JUP29210-USD
-0.8588290214538574,0.9604430198669434,0.9561139941215516,106870846.0,0.8607270121574402,1736208000,JUP29210-USD
-0.7865039706230164,0.865094006061554,0.8607270121574402,94515729.0,0.8290240168571472,1736294400,JUP29210-USD
-0.7800310254096985,0.8413220047950745,0.8290240168571472,77844275.0,0.7916560173034668,1736380800,JUP29210-USD
-0.7791690230369568,0.8193129897117615,0.7916560173034668,72862324.0,0.801796019077301,1736467200,JUP29210-USD
-0.786486029624939,0.8303400278091431,0.8017299771308899,65870848.0,0.8155760169029236,1736553600,JUP29210-USD
-0.7895159721374512,0.8194469809532166,0.8155750036239624,44245762.0,0.7999740242958069,1736640000,JUP29210-USD
-0.7148939967155457,0.8229600191116333,0.7999740242958069,102789880.0,0.7720940113067627,1736726400,JUP29210-USD
-0.7687119841575623,0.8107200264930725,0.7720940113067627,56580626.0,0.799930989742279,1736812800,JUP29210-USD
-0.779013991355896,0.8376849889755249,0.799930989742279,97373020.0,0.8367050290107727,1736899200,JUP29210-USD
-0.7814000248908997,0.83781898021698,0.8367109894752502,109676264.0,0.7883080244064331,1736985600,JUP29210-USD
-0.787837028503418,0.8441420197486877,0.7883080244064331,97715285.0,0.8397830128669739,1737072000,JUP29210-USD
-0.8289920091629028,1.1577459573745728,0.8397830128669739,1153924925.0,1.147887945175171,1737158400,JUP29210-USD
-0.9467229843139648,1.2087939977645874,1.147887945175171,1050765968.0,0.9629169702529908,1737244800,JUP29210-USD
-0.8939080238342285,1.0454820394515991,0.9629169702529908,498876921.0,0.9384959936141968,1737331200,JUP29210-USD
-0.8513000011444092,0.9385650157928468,0.9384959936141968,244756517.0,0.8821200132369995,1737417600,JUP29210-USD
-0.7845169901847839,0.9027079939842224,0.8821200132369995,555804894.0,0.7967849969863892,1737504000,JUP29210-USD
-0.7622010111808777,0.8050550222396851,0.7967820167541504,302001739.0,0.796550989151001,1737590400,JUP29210-USD
-0.7958700060844421,0.8871170282363892,0.7965520024299622,354236271.0,0.8420479893684387,1737676800,JUP29210-USD
-0.8207589983940125,1.0160059928894043,0.8420490026473999,719558748.0,0.9685800075531006,1737763200,JUP29210-USD
-0.8990650177001953,1.2629200220108032,0.9685959815979004,1427303829.0,1.0582350492477417,1737849600,JUP29210-USD
-0.9424279928207396,1.148656964302063,1.0581790208816528,1197766577.0,1.1269350051879885,1737936000,JUP29210-USD
-1.100456953048706,1.2510490417480469,1.1268960237503052,893276440.0,1.1209100484848022,1738022400,JUP29210-USD
-1.0494320392608645,1.157865047454834,1.1208820343017578,511435795.0,1.0876699686050415,1738108800,JUP29210-USD
-1.0689009428024292,1.151676058769226,1.0876970291137695,383174286.0,1.0990350246429443,1738195200,JUP29210-USD
-1.0208460092544556,1.0990610122680664,1.0990610122680664,275087822.0,1.0347959995269775,1738281600,JUP29210-USD
-0.9211999773979188,1.0473040342330933,1.034801006317139,231777188.0,0.9275670051574708,1738368000,JUP29210-USD
-0.8698430061340332,0.9837509989738464,0.9275670051574708,482750872.0,0.91116201877594,1738454400,JUP29210-USD
-0.7707089781761169,1.0253850221633911,0.9111549854278564,919314856.0,1.0063220262527466,1738540800,JUP29210-USD
-0.919871985912323,1.065989971160889,1.006322979927063,524017266.0,0.9610589742660522,1738627200,JUP29210-USD
-0.8827260136604309,0.974942982196808,0.9610620141029358,211784182.0,0.8828290104866028,1738713600,JUP29210-USD
-0.8211150169372559,0.9071230292320251,0.882876992225647,173317552.0,0.827489972114563,1738800000,JUP29210-USD
-0.7797809839248657,0.8766440153121948,0.8274919986724854,185547543.0,0.8003529906272888,1738886400,JUP29210-USD
-0.7839890122413635,0.8456339836120605,0.8003529906272888,115315414.0,0.8417890071868896,1738972800,JUP29210-USD
-0.7951419949531555,0.8815619945526123,0.8417680263519287,149171851.0,0.8322439789772034,1739059200,JUP29210-USD
-0.8015789985656738,0.8618509769439697,0.8322439789772034,122439428.0,0.833066999912262,1739145600,JUP29210-USD
-0.8106899857521057,0.8752300143241882,0.833079993724823,194711064.0,0.8247359991073608,1739232000,JUP29210-USD
-0.7980830073356628,0.8715630173683167,0.8247349858283997,160990384.0,0.8583040237426758,1739318400,JUP29210-USD
-0.8087639808654785,0.8659430146217346,0.8583379983901978,191639963.0,0.8502699732780457,1739404800,JUP29210-USD
-0.8501229882240295,1.003801941871643,0.8502699732780457,442274751.0,0.9552379846572876,1739491200,JUP29210-USD
-0.9151560068130492,0.9634659886360168,0.9553400278091432,153266492.0,0.931555986404419,1739577600,JUP29210-USD
-0.8635010123252869,0.9589139819145204,0.9316710233688354,202237945.0,0.8770909905433655,1739664000,JUP29210-USD
-0.7985429763793945,0.8943120241165161,0.877144992351532,250325846.0,0.8148049712181091,1739750400,JUP29210-USD
-0.673084020614624,0.8166170120239258,0.8148049712181091,426439758.0,0.719864010810852,1739836800,JUP29210-USD
-0.6964640021324158,0.76043701171875,0.719871997833252,253166759.0,0.7172830104827881,1739923200,JUP29210-USD
-0.7151579856872559,0.7910370230674744,0.7172759771347046,227936364.0,0.7860869765281677,1740009600,JUP29210-USD
-0.7583900094032288,0.8387060165405273,0.7860869765281677,304362745.0,0.7657989859580994,1740096000,JUP29210-USD
-0.7567980289459229,0.8087339997291565,0.765591025352478,157909158.0,0.7904999852180481,1740182400,JUP29210-USD
-0.7602980136871338,0.7945690155029297,0.7904999852180481,88841365.0,0.7751950025558472,1740268800,JUP29210-USD
-0.6753569841384888,0.7837929725646973,0.7751960158348083,229175365.0,0.6869109869003296,1740355200,JUP29210-USD
-0.6381189823150635,0.7095159888267517,0.6869289875030518,265980080.0,0.6981250047683716,1740441600,JUP29210-USD
-0.6655679941177368,0.7260800004005432,0.6981250047683716,163395987.0,0.7260649800300598,1740528000,JUP29210-USD
-0.7132729887962341,0.7535369992256165,0.7260370254516602,114642424.0,0.71806401014328,1740614400,JUP29210-USD
-0.671720027923584,0.758092999458313,0.7180770039558411,175716438.0,0.7567669749259949,1740700800,JUP29210-USD
-0.7247560024261475,0.7622699737548828,0.7567769885063171,90715981.0,0.753466010093689,1740787200,JUP29210-USD
-0.7398059964179993,0.8531950116157532,0.753466010093689,286899627.0,0.8334699869155884,1740873600,JUP29210-USD
-0.6631609797477722,0.8340740203857422,0.8334590196609497,180805262.0,0.672531008720398,1740960000,JUP29210-USD
-0.6019390225410461,0.6795139908790588,0.672544002532959,164204866.0,0.645671010017395,1741046400,JUP29210-USD
-0.6259289979934692,0.6621590256690979,0.645671010017395,97395997.0,0.6319620013237,1741132800,JUP29210-USD
-0.6048849821090698,0.6440849900245667,0.6319590210914612,98180480.0,0.6097639799118042,1741219200,JUP29210-USD
-0.572996973991394,0.6147419810295105,0.6097639799118042,110195350.0,0.5755850076675415,1741305600,JUP29210-USD
-0.5450149774551392,0.5794669985771179,0.5755850076675415,56214772.0,0.5518929958343506,1741392000,JUP29210-USD
-0.4857270121574402,0.5598340034484863,0.551895022392273,96644707.0,0.4907200038433075,1741478400,JUP29210-USD
-0.4747770130634308,0.5273119807243347,0.4907299876213074,78071401.0,0.4810630083084106,1741564800,JUP29210-USD
-0.4533669948577881,0.5242400169372559,0.4811060130596161,86467073.0,0.5142009854316711,1741651200,JUP29210-USD
-0.4995209872722626,0.5375750064849854,0.5142009854316711,67094115.0,0.5132290124893188,1741737600,JUP29210-USD
-0.4868049919605255,0.5151399970054626,0.5132290124893188,48046438.0,0.5013290047645569,1741824000,JUP29210-USD
-0.5011799931526184,0.5350940227508545,0.5013530254364014,55889602.0,0.529708981513977,1741910400,JUP29210-USD
-0.5237110257148743,0.5376200079917908,0.5296970009803772,37919070.0,0.5320180058479309,1741996800,JUP29210-USD
-0.4865840077400207,0.5341290235519409,0.5320410132408142,52974782.0,0.4894979894161224,1742083200,JUP29210-USD
-0.4894370138645172,0.529043972492218,0.4894979894161224,65407171.0,0.520907998085022,1742169600,JUP29210-USD
-0.4941479861736297,0.5209050178527832,0.5209050178527832,47640879.0,0.5105379819869995,1742256000,JUP29210-USD
-0.5087689757347107,0.5470489859580994,0.5105270147323608,73584467.0,0.5459370017051697,1742342400,JUP29210-USD
-0.5180330276489258,0.5468260049819946,0.5459370017051697,49282908.0,0.5273770093917847,1742428800,JUP29210-USD
-0.5046399831771851,0.5325030088424683,0.5273759961128235,40770036.0,0.5173479914665222,1742515200,JUP29210-USD
-0.5140349864959717,0.5339229702949524,0.5173479914665222,35857636.0,0.5219029784202576,1742601600,JUP29210-USD
-0.5208560228347778,0.5643069744110107,0.5219060182571411,76430886.0,0.5444809794425964,1742688000,JUP29210-USD
-0.536795973777771,0.5828490257263184,0.5444809794425964,94270506.0,0.5676220059394836,1742774400,JUP29210-USD
-0.5569289922714233,0.5790110230445862,0.5676220059394836,74971325.0,0.5597540140151978,1742860800,JUP29210-USD
-0.5344600081443787,0.5785099864006042,0.5597540140151978,58071550.0,0.5364329814910889,1742947200,JUP29210-USD
-0.5346609950065613,0.5547509789466858,0.5364329814910889,46020936.0,0.5464509725570679,1743033600,JUP29210-USD
-0.4923500120639801,0.5492540001869202,0.5464509725570679,51121193.0,0.4967190027236938,1743120000,JUP29210-USD
-0.4524599909782409,0.5009340047836304,0.4967119991779327,44598151.0,0.472553014755249,1743206400,JUP29210-USD
-0.4701929986476898,0.4900330007076263,0.4725520014762878,50235498.0,0.4809939861297607,1743292800,JUP29210-USD
-0.4216629862785339,0.4861930012702942,0.4809949994087219,86006711.0,0.4241180121898651,1743379200,JUP29210-USD
-0.4155369997024536,0.4367389976978302,0.4241159856319427,95439190.0,0.4248889982700348,1743465600,JUP29210-USD
-0.3739069998264313,0.4250380098819732,0.4249190092086792,129471812.0,0.3809559941291809,1743552000,JUP29210-USD
-0.3584110140800476,0.3910259902477264,0.3809559941291809,69462289.0,0.3891299962997436,1743638400,JUP29210-USD
-0.3719969987869262,0.4087139964103699,0.3891299962997436,83933031.0,0.4046980142593384,1743724800,JUP29210-USD
-0.3787299990653991,0.4078710079193115,0.4047029912471771,34237144.0,0.3854300081729889,1743811200,JUP29210-USD
-0.3316890001296997,0.3873870074748993,0.3853870034217834,61816485.0,0.3372899889945984,1743897600,JUP29210-USD
-0.3063749969005584,0.3543910086154938,0.3372899889945984,139976516.0,0.339691013097763,1743984000,JUP29210-USD
-0.3283289968967438,0.3508369922637939,0.3396869897842407,51340100.0,0.3327899873256683,1744070400,JUP29210-USD
-0.3174479901790619,0.38263601064682,0.3327850103378296,97592954.0,0.3777860105037689,1744156800,JUP29210-USD
-0.3518060147762298,0.3782790005207062,0.3777860105037689,47258184.0,0.3624129891395569,1744243200,JUP29210-USD
-0.3601039946079254,0.3941529989242553,0.3624129891395569,55858375.0,0.3843440115451813,1744329600,JUP29210-USD
-0.3766320049762726,0.4106689989566803,0.3843500018119812,50065978.0,0.4069730043411255,1744416000,JUP29210-USD
-0.3779059946537018,0.4088200032711029,0.4069730043411255,40732947.0,0.3826409876346588,1744502400,JUP29210-USD
-0.3730849921703338,0.3972660005092621,0.3826409876346588,52093596.0,0.3801339864730835,1744588800,JUP29210-USD
-0.3545100092887878,0.3874129951000213,0.3801339864730835,48598913.0,0.3555740118026733,1744675200,JUP29210-USD
-0.3501560091972351,0.3732889890670776,0.3555760085582733,55172335.0,0.3621470034122467,1744761600,JUP29210-USD
-0.3553290069103241,0.3760200142860412,0.3621470034122467,40167012.0,0.3671700060367584,1744848000,JUP29210-USD
-0.3649080097675323,0.3822819888591766,0.3671700060367584,27599815.0,0.3735199868679046,1744934400,JUP29210-USD
-0.3717080056667328,0.3991029858589172,0.3735199868679046,32253034.0,0.3972769975662231,1745020800,JUP29210-USD
-0.3823379874229431,0.4071870148181915,0.3972809910774231,38222564.0,0.3923699855804443,1745107200,JUP29210-USD
-0.3923699855804443,0.4050210118293762,0.3923699855804443,42548935.0,0.4043320119380951,1745193600,JUP29210-USD
-0.3961710035800934,0.4416750073432922,0.4043030142784118,64273538.0,0.4404819905757904,1745280000,JUP29210-USD
-0.4375630021095276,0.468625009059906,0.4404779970645904,98704959.0,0.4535160064697265,1745366400,JUP29210-USD
-0.4257439970970154,0.4597510099411011,0.4535160064697265,61173495.0,0.4587390124797821,1745452800,JUP29210-USD
-0.4580549895763397,0.5042809844017029,0.4588269889354706,96267500.0,0.4840059876441955,1745539200,JUP29210-USD
-0.4742780029773712,0.5085369944572449,0.4840149879455566,51201778.0,0.4804520010948181,1745625600,JUP29210-USD
-0.4567010104656219,0.4823310077190399,0.4804520010948181,34593392.0,0.4644190073013305,1745712000,JUP29210-USD
-0.4464359879493713,0.4843490123748779,0.4644230008125305,42675840.0,0.4681169986724853,1745798400,JUP29210-USD
-0.4465219974517822,0.4840700030326843,0.4681169986724853,55531811.0,0.4501259922981262,1745884800,JUP29210-USD
-0.4320600032806396,0.4689919948577881,0.4501259922981262,41303076.0,0.4689919948577881,1745971200,JUP29210-USD
-0.4596669971942901,0.4823020100593567,0.4689919948577881,45992277.0,0.4639079868793487,1746057600,JUP29210-USD
-0.4538260102272033,0.4742879867553711,0.463914006948471,45867893.0,0.4621799886226654,1746144000,JUP29210-USD
-0.4294829964637756,0.4645319879055023,0.4621799886226654,25809600.0,0.4325389862060547,1746230400,JUP29210-USD
-0.4198049902915954,0.4343290030956268,0.4325389862060547,24022253.0,0.426474004983902,1746316800,JUP29210-USD
-0.4231829941272735,0.4367170035839081,0.4264790117740631,21786051.0,0.4285449981689453,1746403200,JUP29210-USD
-0.4046390056610107,0.4316900074481964,0.4285449981689453,30805465.0,0.4212149977684021,1746489600,JUP29210-USD
-0.410290002822876,0.4312979876995086,0.4212149977684021,25649770.0,0.4297569990158081,1746576000,JUP29210-USD
-0.4297359883785248,0.4824750125408172,0.4297420084476471,59262020.0,0.4760099947452545,1746662400,JUP29210-USD
-0.4724709987640381,0.5495659708976746,0.4760160148143768,109609463.0,0.5410370230674744,1746748800,JUP29210-USD
-0.5210040211677551,0.574741005897522,0.5410370230674744,105382582.0,0.5732300281524658,1746835200,JUP29210-USD
-0.547527015209198,0.5943760275840759,0.5732300281524658,90038710.0,0.5583919882774353,1746921600,JUP29210-USD
-0.5274739861488342,0.6030430197715759,0.5583969950675964,126298596.0,0.5607399940490723,1747008000,JUP29210-USD
-0.5232099890708923,0.5843369960784912,0.560742974281311,79378557.0,0.5666580200195312,1747094400,JUP29210-USD
-0.5253329873085022,0.5792329907417297,0.5666700005531311,81927179.0,0.5267360210418701,1747180800,JUP29210-USD
-0.4886519908905029,0.5286210179328918,0.5267360210418701,76735483.0,0.4981679916381836,1747267200,JUP29210-USD
-0.4917379915714264,0.5130730271339417,0.4981760084629059,67410178.0,0.4945180118083954,1747353600,JUP29210-USD
-0.4695819914340973,0.4957540035247803,0.4945180118083954,32580776.0,0.4760290086269378,1747440000,JUP29210-USD
-0.4748409986495971,0.5292770266532898,0.4760290086269378,67045040.0,0.5142890214920044,1747526400,JUP29210-USD
-0.4660390019416809,0.5141519904136658,0.5141519904136658,47067811.0,0.4896650016307831,1747612800,JUP29210-USD
-0.4855690002441406,0.5061399936676025,0.4896509945392608,55975991.0,0.5039010047912598,1747699200,JUP29210-USD
-0.4948819875717163,0.5420359969139099,0.5039839744567871,86937972.0,0.519212007522583,1747785600,JUP29210-USD
-0.5190190076828003,0.5917500257492065,0.5192499756813049,99825369.0,0.5837349891662598,1747872000,JUP29210-USD
-0.5549939870834351,0.6306319832801819,0.5837399959564209,241380847.0,0.5567259788513184,1747958400,JUP29210-USD
-0.545894980430603,0.5819569826126099,0.5567100048065186,60597953.0,0.5471720099449158,1748044800,JUP29210-USD
-0.5103340148925781,0.5584710240364075,0.5471720099449158,60314399.0,0.5583459734916687,1748131200,JUP29210-USD
-0.5574439764022827,0.6222969889640808,0.55833500623703,173468712.0,0.6068490147590637,1748217600,JUP29210-USD
-0.5891299843788147,0.6533340215682983,0.6068559885025024,175581074.0,0.6317200064659119,1748304000,JUP29210-USD
-0.5859929919242859,0.64267897605896,0.6317179799079895,109228962.0,0.5983020067214966,1748390400,JUP29210-USD
-0.5701829791069031,0.6077769994735718,0.5983020067214966,63936409.0,0.5752720236778259,1748476800,JUP29210-USD
-0.5196560025215149,0.5827789902687073,0.57532799243927,72263847.0,0.5197290182113647,1748563200,JUP29210-USD
-0.4973300099372864,0.5380470156669617,0.5197269916534424,57993102.0,0.5249210000038147,1748649600,JUP29210-USD
-0.5095109939575195,0.5345339775085449,0.5249220132827759,36306082.0,0.5329700112342834,1748736000,JUP29210-USD
-0.5066959857940674,0.5409250259399414,0.5329689979553223,47684619.0,0.5408629775047302,1748822400,JUP29210-USD
-0.5358459949493408,0.5613409876823425,0.5408849716186523,60162443.0,0.5377789735794067,1748908800,JUP29210-USD
-0.5174829959869385,0.5540059804916382,0.5377789735794067,41158787.0,0.5174949765205383,1748995200,JUP29210-USD
-0.447497010231018,0.5223690271377563,0.5174949765205383,86333036.0,0.4586730003356933,1749081600,JUP29210-USD
-0.4496729969978332,0.4777809977531433,0.4586730003356933,50109081.0,0.4511669874191284,1749168000,JUP29210-USD
-0.448731005191803,0.4738590121269226,0.4511620104312897,33509268.0,0.4618580043315887,1749254400,JUP29210-USD
-0.4473820030689239,0.4764679968357086,0.4618580043315887,34450962.0,0.4617579877376556,1749340800,JUP29210-USD
-0.4495680034160614,0.4844250082969665,0.4617579877376556,50976460.0,0.4842729866504669,1749427200,JUP29210-USD
-0.4660840034484863,0.4984950125217438,0.4843040108680725,82693887.0,0.498308002948761,1749513600,JUP29210-USD
-0.4589250087738037,0.5082929730415344,0.498308002948761,90969980.0,0.4667829871177673,1749600000,JUP29210-USD
-0.4250400066375732,0.4667829871177673,0.4667829871177673,51408229.0,0.4279719889163971,1749686400,JUP29210-USD
-0.3889630138874054,0.4279730021953583,0.4279719889163971,69686545.0,0.4165929853916168,1749772800,JUP29210-USD
-0.4016140103340149,0.4212839901447296,0.4165929853916168,24341364.0,0.4118170142173767,1749859200,JUP29210-USD
-0.4097340106964111,0.433441013097763,0.4118170142173767,37084950.0,0.4315110146999359,1749945600,JUP29210-USD
-0.4163289964199066,0.4435679912567138,0.4315110146999359,43804265.0,0.4163410067558288,1750032000,JUP29210-USD
-0.3919279873371124,0.4282619953155517,0.4163410067558288,42489567.0,0.3971560001373291,1750118400,JUP29210-USD
-0.3788979947566986,0.413441002368927,0.3971560001373291,32861504.0,0.4094679951667785,1750204800,JUP29210-USD
-0.397143006324768,0.4168800115585327,0.4094679951667785,25127376.0,0.4051179885864258,1750291200,JUP29210-USD
-0.3714280128479004,0.4092049896717071,0.4051190018653869,35383150.0,0.3788540065288543,1750377600,JUP29210-USD
-0.3477649986743927,0.3900290131568908,0.3788540065288543,35386065.0,0.3572840094566345,1750464000,JUP29210-USD
-0.3282839953899383,0.3628639876842499,0.3572959899902344,54450615.0,0.3448710143566131,1750550400,JUP29210-USD
-0.3438569903373718,0.4095250070095062,0.3448710143566131,64036882.0,0.4043059945106506,1750636800,JUP29210-USD
-0.4015929996967315,0.4290609955787658,0.4043059945106506,66449489.0,0.4177609980106354,1750723200,JUP29210-USD
-0.4057509899139404,0.4315440058708191,0.4177609980106354,51503979.0,0.4098440110683441,1750809600,JUP29210-USD
-0.3911789953708648,0.4219749867916107,0.4098440110683441,39058369.0,0.3927159905433655,1750896000,JUP29210-USD
-0.3892399966716766,0.4119369983673095,0.3927200138568878,30695602.0,0.4054940044879913,1750982400,JUP29210-USD
-0.4037289917469024,0.455839991569519,0.4054940044879913,56857336.0,0.452318012714386,1751068800,JUP29210-USD
-0.4396739900112152,0.4679850041866302,0.452318012714386,55464099.0,0.4654519855976105,1751155200,JUP29210-USD
-0.4491040110588074,0.480646014213562,0.4654519855976105,74585864.0,0.4601790010929107,1751241600,JUP29210-USD
-0.4233129918575287,0.4619559943675995,0.4601790010929107,55042199.0,0.4248920083045959,1751328000,JUP29210-USD
-0.4215059876441955,0.4607689976692199,0.4248920083045959,50852461.0,0.4533100128173828,1751414400,JUP29210-USD
-0.4526180028915405,0.4817340075969696,0.4533100128173828,73394011.0,0.4602609872817993,1751500800,JUP29210-USD
-0.4277789890766144,0.4671300053596496,0.4602620005607605,45704037.0,0.4343650043010711,1751587200,JUP29210-USD
-0.4278939962387085,0.4451459944248199,0.434372991323471,21737748.0,0.4365090131759643,1751673600,JUP29210-USD
-0.4333789944648742,0.4560570120811462,0.4365090131759643,44845846.0,0.4450710117816925,1751760000,JUP29210-USD
-0.4291310012340545,0.4493849873542785,0.4450719952583313,32692500.0,0.4362930059432983,1751846400,JUP29210-USD
-0.4247109889984131,0.4395000040531158,0.4362930059432983,37744885.0,0.4330320060253143,1751932800,JUP29210-USD
-0.4253340065479278,0.4546959996223449,0.4330419898033142,44856630.0,0.4546619951725006,1752019200,JUP29210-USD
-0.4474329948425293,0.48956298828125,0.4546619951725006,66190326.0,0.484605997800827,1752105600,JUP29210-USD
-0.4764710068702698,0.5101079940795898,0.484605997800827,104818832.0,0.4882049858570099,1752192000,JUP29210-USD
-0.4584619998931885,0.4916929900646209,0.4882049858570099,49496798.0,0.472696989774704,1752278400,JUP29210-USD
-0.4716340005397796,0.5128549933433533,0.472696989774704,71757515.0,0.5042629837989807,1752364800,JUP29210-USD
-0.4910759925842285,0.5300490260124207,0.5042629837989807,84774627.0,0.4980030059814453,1752451200,JUP29210-USD
-0.4762090146541595,0.5153220295906067,0.4980030059814453,75862726.0,0.5136100053787231,1752537600,JUP29210-USD
-0.5069609880447388,0.5528690218925476,0.5136100053787231,90564209.0,0.5410190224647522,1752624000,JUP29210-USD
-0.523501992225647,0.5533400177955627,0.5410190224647522,68222134.0,0.5457410216331482,1752710400,JUP29210-USD
-0.5250440239906311,0.5761989951133728,0.5457410216331482,98598322.0,0.5343599915504456,1752796800,JUP29210-USD
-0.5196160078048706,0.5475649833679199,0.5343620181083679,38749574.0,0.5456629991531372,1752883200,JUP29210-USD
-0.5434280037879944,0.5707110166549683,0.5456629991531372,56941456.0,0.5600979924201965,1752969600,JUP29210-USD
-0.5488920211791992,0.646232008934021,0.5600979924201965,178249534.0,0.6120250225067139,1753056000,JUP29210-USD
-0.6031110286712646,0.6775659918785095,0.6120309829711914,335377670.0,0.6340029835700989,1753142400,JUP29210-USD
-0.5568529963493347,0.6339899897575378,0.6339889764785767,145599222.0,0.5788760185241699,1753228800,JUP29210-USD
-0.5299969911575317,0.5904300212860107,0.5788789987564087,132052687.0,0.5396699905395508,1753315200,JUP29210-USD
-0.5154330134391785,0.5518810153007507,0.5396699905395508,93749360.0,0.5518779754638672,1753401600,JUP29210-USD
-0.5478420257568359,0.5629839897155762,0.5518779754638672,43590655.0,0.5541189908981323,1753488000,JUP29210-USD
-0.5536410212516785,0.6046079993247986,0.5541189908981323,123202298.0,0.5908079743385315,1753574400,JUP29210-USD
-0.5425000190734863,0.6233999729156494,0.5908079743385315,129584398.0,0.5429419875144958,1753660800,JUP29210-USD
-0.5265100002288818,0.5709270238876343,0.5429999828338623,74538552.0,0.5372099876403809,1753747200,JUP29210-USD
-0.4992290139198303,0.5393019914627075,0.5372099876403809,68599799.0,0.5186600089073181,1753833600,JUP29210-USD
-0.4829500019550323,0.5375469923019409,0.5186600089073181,68515384.0,0.4831309914588928,1753920000,JUP29210-USD
-0.4444409906864166,0.4881739914417267,0.4831309914588928,86400953.0,0.451460987329483,1754006400,JUP29210-USD
-0.4278750121593475,0.4598659873008728,0.4514630138874054,50554096.0,0.438275009393692,1754092800,JUP29210-USD
-0.433690994977951,0.4683479964733124,0.438275009393692,43239683.0,0.4677929878234863,1754179200,JUP29210-USD
-0.4584769904613495,0.4878480136394501,0.4677920043468475,55799435.0,0.4868920147418976,1754265600,JUP29210-USD
-0.4548729956150055,0.4875580072402954,0.4868920147418976,46670616.0,0.4648810029029846,1754352000,JUP29210-USD
-0.4500159919261932,0.4787609875202179,0.4648819863796234,37688348.0,0.4750339984893799,1754438400,JUP29210-USD
-0.4692969918251037,0.4988200068473816,0.4750339984893799,44332895.0,0.4988200068473816,1754524800,JUP29210-USD
-0.4858660101890564,0.5073059797286987,0.4988200068473816,50954724.0,0.4990440011024475,1754611200,JUP29210-USD
-0.4963890016078949,0.5352150201797485,0.4990440011024475,64912501.0,0.52286297082901,1754697600,JUP29210-USD
-0.5082160234451294,0.5485739707946777,0.52286297082901,102253247.0,0.5315269827842712,1754784000,JUP29210-USD
-0.4885089993476867,0.5429980158805847,0.5315269827842712,100819453.0,0.4952189922332763,1754870400,JUP29210-USD
-0.4898209869861603,0.5401120185852051,0.4952189922332763,89555101.0,0.5344129800796509,1754956800,JUP29210-USD
-0.5326579809188843,0.5666890144348145,0.5344269871711731,111874808.0,0.5537049770355225,1755043200,JUP29210-USD
-0.4994849860668182,0.5715109705924988,0.5570430159568787,117651732.0,0.5098450183868408,1755129600,JUP29210-USD
-0.4914059937000274,0.5351359844207764,0.5098450183868408,73422666.0,0.5073400139808655,1755216000,JUP29210-USD
-0.5051270127296448,0.5199909806251526,0.5073440074920654,33028219.0,0.5171549916267395,1755302400,JUP29210-USD
-0.509880006313324,0.5299149751663208,0.5171549916267395,40333482.0,0.509880006313324,1755388800,JUP29210-USD
-0.4853520095348358,0.5102189779281616,0.509880006313324,50966883.0,0.4929060041904449,1755475200,JUP29210-USD
-0.4746899902820587,0.5030859708786011,0.4929060041904449,62146135.0,0.4748220145702362,1755561600,JUP29210-USD
-0.474822998046875,0.5038939714431763,0.474822998046875,49212526.0,0.5007920265197754,1755648000,JUP29210-USD
-0.4816269874572754,0.507286012172699,0.5007920265197754,37616815.0,0.483471006155014,1755734400,JUP29210-USD
-0.466524988412857,0.532135009765625,0.483471006155014,92071304.0,0.5303699970245361,1755820800,JUP29210-USD
-0.5096089839935303,0.5401390194892883,0.5303869843482971,61588119.0,0.5214740037918091,1755907200,JUP29210-USD
-0.5040479898452759,0.5355899930000305,0.5214629769325256,74518252.0,0.5100209712982178,1755993600,JUP29210-USD
-0.4556840062141418,0.528577983379364,0.5100209712982178,86951587.0,0.4597670137882232,1756080000,JUP29210-USD
-0.4567640125751495,0.4774760007858276,0.4597670137882232,56414170.0,0.4735380113124847,1756166400,JUP29210-USD
-0.4705049991607666,0.5117350220680237,0.4735380113124847,84815551.0,0.4951879978179931,1756252800,JUP29210-USD
-0.4903160035610199,0.5293499827384949,0.4951899945735931,95981977.0,0.5282179713249207,1756339200,JUP29210-USD
-0.4963969886302948,0.5428630113601685,0.5282120108604431,126863410.0,0.5087149739265442,1756425600,JUP29210-USD
-0.4920029938220978,0.5160470008850098,0.5087149739265442,48209189.0,0.502722978591919,1756512000,JUP29210-USD
-0.4898479878902435,0.5069220066070557,0.502722978591919,35356090.0,0.4898709952831268,1756598400,JUP29210-USD
-0.4665200114250183,0.5009649991989136,0.4898709952831268,55622126.0,0.4748179912567138,1756684800,JUP29210-USD
-0.4736770093441009,0.5014349818229675,0.4748199880123138,52242858.0,0.4996620118618011,1756771200,JUP29210-USD
-0.49440398812294,0.5059980154037476,0.4996609985828399,44963730.0,0.498988002538681,1756857600,JUP29210-USD
-0.4751580059528351,0.5016059875488281,0.498988002538681,35192293.0,0.4783979952335357,1756944000,JUP29210-USD
-0.4781680107116699,0.5031740069389343,0.4783979952335357,55504431.0,0.4978629946708679,1757030400,JUP29210-USD
-0.4891810119152069,0.5017510056495667,0.4978629946708679,28524114.0,0.4958750009536743,1757116800,JUP29210-USD
-0.4951609969139099,0.5080519914627075,0.4958750009536743,29894356.0,0.5052750110626221,1757203200,JUP29210-USD
-0.5019739866256714,0.5223690271377563,0.5052750110626221,56720872.0,0.5172340273857117,1757289600,JUP29210-USD
-0.5075209736824036,0.5356000065803528,0.5172340273857117,82101507.0,0.5275430083274841,1757376000,JUP29210-USD
-0.5210989713668823,0.5382609963417053,0.5275430083274841,58515115.0,0.536404013633728,1757462400,JUP29210-USD
-0.5260040163993835,0.5458490252494812,0.536404013633728,48867337.0,0.5450270175933838,1757548800,JUP29210-USD
-0.5444470047950745,0.5763019919395447,0.5450199842453003,90141477.0,0.5591109991073608,1757635200,JUP29210-USD
-0.5350850224494934,0.5641239881515503,0.5591109991073608,66475564.0,0.5471929907798767,1757721600,JUP29210-USD
-0.5259900093078613,0.5618979930877686,0.5471929907798767,67299551.0,0.5367370247840881,1757808000,JUP29210-USD
-0.4946750104427337,0.5434309840202332,0.5367379784584045,102536108.0,0.5085160136222839,1757894400,JUP29210-USD
-0.5001000165939331,0.5212609767913818,0.5085160136222839,46080426.0,0.5174819827079773,1757980800,JUP29210-USD
-0.502403974533081,0.5503849983215332,0.5174819827079773,69725540.0,0.5430939793586731,1758067200,JUP29210-USD
-0.5365189909934998,0.5723299980163574,0.5431259870529175,84040650.0,0.5586860179901123,1758153600,JUP29210-USD
-0.5216209888458252,0.5618199706077576,0.5586860179901123,50268645.0,0.5246999859809875,1758240000,JUP29210-USD
-0.5161179900169373,0.532820999622345,0.5246999859809875,34472453.0,0.5279679894447327,1758326400,JUP29210-USD
-0.519241988658905,0.5379539728164673,0.5279719829559326,45624138.0,0.5207449793815613,1758412800,JUP29210-USD
-0.4621570110321045,0.5217819809913635,0.5207449793815613,76619651.0,0.4733169972896576,1758499200,JUP29210-USD
-0.4569799900054931,0.4792709946632385,0.4733139872550964,45223710.0,0.4639270007610321,1758585600,JUP29210-USD
-0.4549160003662109,0.4830549955368042,0.4639270007610321,44979152.0,0.4724000096321106,1758672000,JUP29210-USD
-0.4262039959430694,0.4729830026626587,0.4724000096321106,65016636.0,0.4268159866333008,1758758400,JUP29210-USD
-0.4242289960384369,0.446260005235672,0.4268159866333008,55984770.0,0.4453139901161194,1758844800,JUP29210-USD
-0.433553010225296,0.4475220143795013,0.4453139901161194,28547308.0,0.4387069940567016,1758931200,JUP29210-USD
-0.4238640069961548,0.4522329866886139,0.4387069940567016,31034097.0,0.4505319893360138,1759017600,JUP29210-USD
-0.4336149990558624,0.4523189961910248,0.4505319893360138,35665695.0,0.4397009909152984,1759104000,JUP29210-USD
-0.4143730103969574,0.4403029978275299,0.4397009909152984,60523436.0,0.4288780093193054,1759190400,JUP29210-USD
-0.4263069927692413,0.4632799923419952,0.4288780093193054,48755843.0,0.4620620012283325,1759276800,JUP29210-USD
-0.4547719955444336,0.4751960039138794,0.4620560109615326,48436328.0,0.4733920097351074,1759363200,JUP29210-USD
-0.4581219851970672,0.4811849892139435,0.4733920097351074,48994379.0,0.4687109887599945,1759449600,JUP29210-USD
-0.4456909894943237,0.469648003578186,0.4687109887599945,33667291.0,0.455814003944397,1759536000,JUP29210-USD
-0.4492120146751404,0.4773550033569336,0.455814003944397,42566268.0,0.4545199871063232,1759622400,JUP29210-USD
-0.4508959949016571,0.4769699871540069,0.4545199871063232,45617966.0,0.4709450006484985,1759708800,JUP29210-USD
-0.4422590136528015,0.4744589924812317,0.4709450006484985,53450654.0,0.443121999502182,1759795200,JUP29210-USD
-0.4376179873943329,0.4563019871711731,0.443121999502182,57005050.0,0.4503830075263977,1759881600,JUP29210-USD
-0.4210129976272583,0.4520159959793091,0.4503830075263977,41851425.0,0.4317480027675628,1759968000,JUP29210-USD
-0.1300300061702728,0.4411340057849884,0.4317539930343628,160100828.0,0.3303090035915375,1760054400,JUP29210-USD
-0.3280549943447113,0.3514679968357086,0.3303030133247375,87755576.0,0.3367789983749389,1760140800,JUP29210-USD
-0.3287670016288757,0.3802410066127777,0.3367820084095001,54690692.0,0.3742609918117523,1760227200,JUP29210-USD
-0.3692989945411682,0.4036409854888916,0.3742640018463135,61718161.0,0.4020029902458191,1760313600,JUP29210-USD
-0.3575589954853058,0.4038549959659576,0.4020029902458191,51050951.0,0.3758569955825805,1760400000,JUP29210-USD
-0.3582330048084259,0.3848299980163574,0.3758569955825805,36121976.0,0.3615530133247375,1760486400,JUP29210-USD
-0.3384230136871338,0.3725860118865967,0.3615530133247375,49776270.0,0.3451679944992065,1760572800,JUP29210-USD
-0.3190099895000458,0.3521260023117065,0.3451679944992065,49505990.0,0.3354769945144653,1760659200,JUP29210-USD
-0.335314005613327,0.3462530076503753,0.3354769945144653,23215101.0,0.3415789902210235,1760745600,JUP29210-USD
-0.3351230025291443,0.3558819890022278,0.3415789902210235,30446867.0,0.3510830104351043,1760832000,JUP29210-USD
-0.3449079990386963,0.3691259920597076,0.3510830104351043,30989637.0,0.363849014043808,1760918400,JUP29210-USD
-0.3479520082473755,0.3746840059757232,0.3640309870243072,38412958.0,0.349494993686676,1761004800,JUP29210-USD
-0.3349969983100891,0.359264999628067,0.349494993686676,40959085.0,0.3428719937801361,1761091200,JUP29210-USD
-0.3412950038909912,0.3626140058040619,0.3428719937801361,35219190.0,0.3579640090465545,1761177600,JUP29210-USD
-0.354104995727539,0.4052279889583587,0.3579609990119934,73911054.0,0.4035620093345642,1761264000,JUP29210-USD
-0.3900429904460907,0.4371140003204345,0.4035679996013641,89270986.0,0.4276359975337982,1761350400,JUP29210-USD
-0.419634997844696,0.4389019906520843,0.427621990442276,59959768.0,0.4352009892463684,1761436800,JUP29210-USD
-0.4320760071277618,0.4531300067901611,0.4352029860019684,64668879.0,0.4446670114994049,1761523200,JUP29210-USD
-0.419856995344162,0.4500199854373932,0.4446479976177215,47213756.0,0.4303919970989227,1761609600,JUP29210-USD
-0.4113970100879669,0.432788997888565,0.4303880035877228,62366377.0,0.4171429872512817,1761696000,JUP29210-USD
-0.3823910057544708,0.4284529983997345,0.4171440005302429,57875623.0,0.4003979861736297,1761782400,JUP29210-USD
-0.3959760069847107,0.4087609946727752,0.4003770053386688,40765881.0,0.4058470129966736,1761868800,JUP29210-USD
-0.4003869891166687,0.4142929911613464,0.4057979881763458,29795128.0,0.4100840091705322,1761955200,JUP29210-USD
-0.3931280076503753,0.4173580110073089,0.4100889861583709,36467409.0,0.4061239957809448,1762041600,JUP29210-USD
-0.3549160063266754,0.4061090052127838,0.4061039984226227,55665212.0,0.3622260093688965,1762128000,JUP29210-USD
-0.3236609995365143,0.3694249987602234,0.3622170090675354,85335200.0,0.3434099853038788,1762214400,JUP29210-USD
-0.3269949853420257,0.3590529859066009,0.3434109985828399,47878435.0,0.353549987077713,1762300800,JUP29210-USD
-0.3328840136528015,0.3546859920024872,0.3535389900207519,35869005.0,0.3387919962406158,1762387200,JUP29210-USD
-0.3243510127067566,0.368488997220993,0.3388369977474212,72867092.0,0.3554370105266571,1762473600,JUP29210-USD
-0.3383580148220062,0.3635730147361755,0.3554460108280182,41945256.0,0.348823994398117,1762560000,JUP29210-USD
-0.3358669877052307,0.3590829968452453,0.348823994398117,40103337.0,0.3530569970607757,1762646400,JUP29210-USD
-0.3517859876155853,0.3706429898738861,0.3530569970607757,41986019.0,0.3645829856395721,1762732800,JUP29210-USD
-0.3341799974441528,0.3714840114116668,0.3645769953727722,49258044.0,0.3350819945335388,1762819200,JUP29210-USD
-0.327701985836029,0.3522630035877228,0.3350450098514557,45846880.0,0.3312340080738067,1762905600,JUP29210-USD
-0.3086940050125122,0.3453229963779449,0.3312169909477234,46556709.0,0.3124729990959167,1762992000,JUP29210-USD
-0.2752139866352081,0.3126319944858551,0.3124710023403168,56972225.0,0.2792940139770508,1763078400,JUP29210-USD
-0.2792859971523285,0.2926859855651855,0.2792879939079284,28193433.0,0.2832689881324768,1763164800,JUP29210-USD
-0.2676829993724823,0.2867540121078491,0.2832649946212768,30800067.0,0.2759130001068115,1763251200,JUP29210-USD
-0.2596200108528137,0.2817099988460541,0.2759130001068115,38170406.0,0.2620519995689392,1763337600,JUP29210-USD
-0.2598110139369964,0.274520993232727,0.2620669901371002,38109354.0,0.2664830088615417,1763424000,JUP29210-USD
-0.2487020045518875,0.2678099870681762,0.2665019929409027,36376472.0,0.2622359991073608,1763510400,JUP29210-USD
-0.2491530030965805,0.2780900001525879,0.2622359991073608,48795823.0,0.2539739906787872,1763596800,JUP29210-USD
-0.2290530055761337,0.2579349875450134,0.2539420127868652,57671394.0,0.2413399964570999,1763683200,JUP29210-USD
-0.2327339947223663,0.2421759963035583,0.2413299977779388,21391029.0,0.2350810021162033,1763769600,JUP29210-USD
-0.2310290038585662,0.2396090030670166,0.2350810021162033,26310725.0,0.2358530014753341,1763856000,JUP29210-USD
-0.2318489998579025,0.2517620027065277,0.2358530014753341,31285141.0,0.2473729997873306,1763942400,JUP29210-USD
-0.2415039986371994,0.2534140050411224,0.2473829984664917,25288723.0,0.2518050074577331,1764028800,JUP29210-USD
-0.245615005493164,0.2648659944534302,0.2518100142478943,31835091.0,0.2565889954566955,1764115200,JUP29210-USD
-0.2544769942760467,0.2645770013332367,0.2565900087356567,62985910.0,0.2552669942378998,1764201600,JUP29210-USD
-0.2461600005626678,0.2586669921875,0.2552630007266998,55737438.0,0.2496760040521621,1764288000,JUP29210-USD
-0.2447780072689056,0.2507649958133697,0.2496429979801178,16062016.0,0.2468509972095489,1764374400,JUP29210-USD
-0.2450190037488937,0.2544620037078857,0.2468429952859878,23902486.0,0.2450300008058548,1764460800,JUP29210-USD
-0.2210949957370758,0.2450380027294159,0.2450349926948547,42795092.0,0.2293280065059662,1764547200,JUP29210-USD
-0.2291429936885833,0.2503530085086822,0.2293280065059662,40248138.0,0.2471739947795868,1764633600,JUP29210-USD
-0.2470880001783371,0.2569040060043335,0.2471739947795868,26221029.0,0.2553429901599884,1764720000,JUP29210-USD
-0.241906002163887,0.2577570080757141,0.2553200125694275,25375824.0,0.2443030029535293,1764806400,JUP29210-USD
-0.2258349955081939,0.2450470030307769,0.2443020045757293,25807207.0,0.2289469987154007,1764892800,JUP29210-USD
-0.2254920005798339,0.2313849925994873,0.2289620041847229,15908696.0,0.2270040065050125,1764979200,JUP29210-USD
-0.215157002210617,0.2300390005111694,0.2269760072231292,20569621.0,0.2201890051364898,1765065600,JUP29210-USD
-0.219418004155159,0.2321110069751739,0.2201920002698898,20623117.0,0.2270829975605011,1765152000,JUP29210-USD
-0.219306007027626,0.2483379989862442,0.2270829975605011,32334611.0,0.2333880066871643,1765238400,JUP29210-USD
-0.2261269986629486,0.2401690036058426,0.2333910018205642,38555509.0,0.2268099933862686,1765324800,JUP29210-USD
-0.2095260024070739,0.2268030047416687,0.2268020063638687,29092126.0,0.2166389971971511,1765411200,JUP29210-USD
-0.1988079994916916,0.2176710069179535,0.2166389971971511,27198030.0,0.2008980065584182,1765497600,JUP29210-USD
-0.2008900046348571,0.2062810063362121,0.2009039968252182,14388293.0,0.2039459943771362,1765584000,JUP29210-USD
-0.1933069974184036,0.2048410028219223,0.2039459943771362,19737368.0,0.1940090060234069,1765670400,JUP29210-USD
-0.1835300028324127,0.1992669999599456,0.1940079927444458,26201395.0,0.1892179995775222,1765756800,JUP29210-USD
-0.1861840039491653,0.200432002544403,0.1892240047454834,30106240.0,0.1933780014514923,1765843200,JUP29210-USD
-0.1823890060186386,0.1980540007352829,0.1933840066194534,25801643.0,0.1848150044679641,1765929600,JUP29210-USD
-0.1697389930486679,0.1869100034236908,0.1848199963569641,26228399.0,0.1742630004882812,1766016000,JUP29210-USD
-0.1715400069952011,0.1931519955396652,0.1742590069770813,29644369.0,0.1925390064716339,1766102400,JUP29210-USD
-0.1907439976930618,0.197512999176979,0.1925379931926727,23140349.0,0.1959840059280395,1766188800,JUP29210-USD
-0.1867440044879913,0.1973879933357238,0.1959789991378784,18768966.0,0.19199900329113,1766275200,JUP29210-USD
-0.1884589940309524,0.1978570073843002,0.19199900329113,23807740.0,0.191894993185997,1766361600,JUP29210-USD
-0.1842059940099716,0.1946229934692382,0.191894993185997,25797826.0,0.190211996436119,1766448000,JUP29210-USD
-0.1853249967098236,0.1969199925661087,0.190212994813919,19199113.0,0.1949169933795929,1766534400,JUP29210-USD
-0.1928309947252273,0.202345997095108,0.1949129998683929,22704622.0,0.1935479938983917,1766620800,JUP29210-USD
-0.1923819929361343,0.2029989957809448,0.1935510039329528,20601124.0,0.2000720053911209,1766707200,JUP29210-USD
-0.1991219967603683,0.2023600041866302,0.2000699937343597,14366373.0,0.2023600041866302,1766793600,JUP29210-USD
-0.1961989998817443,0.2027640044689178,0.2023569941520691,12937431.0,0.199864000082016,1766880000,JUP29210-USD
-0.1875209957361221,0.2041829973459243,0.199864000082016,29839688.0,0.187948003411293,1766966400,JUP29210-USD
-0.1857479959726333,0.1922000050544738,0.1879300028085708,19822063.0,0.1905090063810348,1767052800,JUP29210-USD
-0.1852100044488906,0.1923490017652511,0.1905110031366348,17336032.0,0.1881980001926422,1767139200,JUP29210-USD
-0.1867360025644302,0.1995809972286224,0.1881970018148422,17029212.0,0.1995760053396225,1767225600,JUP29210-USD
-0.1981060057878494,0.2116529941558838,0.1995780020952224,31820460.0,0.2103949934244156,1767312000,JUP29210-USD
-0.2050949931144714,0.2140720039606094,0.2103639990091323,31962281.0,0.2106380015611648,1767398400,JUP29210-USD
-0.2104199975728988,0.2220910042524337,0.2106350064277649,30673546.0,0.2181099951267242,1767484800,JUP29210-USD
-0.2128449976444244,0.226168006658554,0.2181120067834854,30977518.0,0.2237810045480728,1767571200,JUP29210-USD
-0.2197279930114746,0.2383960038423538,0.2237810045480728,41285090.0,0.2309119999408722,1767657600,JUP29210-USD
-0.2151830047369003,0.2309170067310333,0.2309119999408722,22166634.0,0.2171729952096939,1767744000,JUP29210-USD
-0.2061060070991516,0.2190649956464767,0.2171729952096939,21383986.0,0.2132750004529953,1767830400,JUP29210-USD
-0.2106499969959259,0.2208980023860931,0.2132759988307953,22985208.0,0.2132029980421066,1767916800,JUP29210-USD
-0.2072650045156479,0.2139839977025985,0.2132029980421066,13107579.0,0.2082879990339279,1768003200,JUP29210-USD
-0.2080309987068176,0.2186899930238723,0.2082860022783279,16332149.0,0.2123820036649704,1768089600,JUP29210-USD
-0.2060749977827072,0.2184710055589676,0.2123859971761703,24719107.0,0.2068729996681213,1768176000,JUP29210-USD
-0.206384003162384,0.2289109975099563,0.2068739980459213,23864546.0,0.2255170047283172,1768262400,JUP29210-USD
-0.2243140041828155,0.2440699934959411,0.2255800068378448,43947201.0,0.2326460033655166,1768348800,JUP29210-USD
-0.2167239934206009,0.2326470017433166,0.2326399981975555,23262522.0,0.2191890031099319,1768435200,JUP29210-USD
-0.2130350023508072,0.2270610034465789,0.2191800028085708,25908534.0,0.2265840023756027,1768521600,JUP29210-USD
-0.2214239984750747,0.2274920046329498,0.2265979945659637,14856368.0,0.2215429991483688,1768608000,JUP29210-USD
-0.2089229971170425,0.2248380035161972,0.2215429991483688,21701194.0,0.2089409977197647,1768694400,JUP29210-USD
-0.1963610053062439,0.2089570015668869,0.2089550048112869,32762536.0,0.2020599991083145,1768780800,JUP29210-USD
-0.1890269964933395,0.2028200030326843,0.2020599991083145,19658918.0,0.1893180012702942,1768867200,JUP29210-USD
-0.1883800029754638,0.1995500028133392,0.1893160045146942,26936811.0,0.1931599974632263,1768953600,JUP29210-USD
-0.18886299431324,0.1971800029277801,0.1931599974632263,16469435.0,0.1932660043239593,1769040000,JUP29210-USD
-0.190993994474411,0.1978349983692169,0.1932619959115982,17425984.0,0.1943120062351226,1769126400,JUP29210-USD
-0.1932879984378814,0.2000609934329986,0.1943120062351226,13081691.0,0.1981430053710937,1769212800,JUP29210-USD
-0.1826200038194656,0.2005349993705749,0.1981399953365326,22232279.0,0.1857910007238388,1769299200,JUP29210-USD
-0.1854310035705566,0.1928559988737106,0.1857910007238388,22908889.0,0.1905580013990402,1769385600,JUP29210-USD
-0.1898829936981201,0.206056997179985,0.1905580013990402,27432493.0,0.206056997179985,1769472000,JUP29210-USD
-0.2029789984226226,0.2300010025501251,0.2060640007257461,72367879.0,0.2157530039548874,1769558400,JUP29210-USD
-0.19862000644207,0.2180519998073578,0.2157460004091262,50434936.0,0.1993989944458007,1769644800,JUP29210-USD
-0.1904080063104629,0.2058939933776855,0.1994010061025619,47189714.0,0.2035010010004043,1769731200,JUP29210-USD
-0.1669970005750656,0.2136610001325607,0.2035029977560043,69176557.0,0.1801010072231292,1769817600,JUP29210-USD
-0.1696030050516128,0.1829729974269867,0.1801010072231292,35239087.0,0.1742289960384369,1769904000,JUP29210-USD
-0.1696030050516128,0.1829729974269867,0.1801010072231292,35239087.0,0.1742289960384369,1769990400,JUP29210-USD
-0.1874440014362335,0.2085710018873214,0.1893900036811828,79926038.0,0.1945589929819107,1770076800,JUP29210-USD
-0.1846950054168701,0.1987739950418472,0.1945639997720718,52618943.0,0.1873259991407394,1770163200,JUP29210-USD
-0.1554650068283081,0.1915429979562759,0.1873250007629394,78347652.0,0.1557279974222183,1770249600,JUP29210-USD
-0.14164400100708,0.1718499958515167,0.1557189971208572,65539649.0,0.1678490042686462,1770336000,JUP29210-USD
-0.1585370004177093,0.1706490069627761,0.1678510010242462,37765988.0,0.1673099994659423,1770422400,JUP29210-USD
-0.1579360067844391,0.1678050011396408,0.1672970056533813,26856708.0,0.159058004617691,1770508800,JUP29210-USD
-0.1513590067625045,0.161313995718956,0.1590519994497299,25811628.0,0.1519490033388137,1770595200,JUP29210-USD
-0.1407739967107772,0.1537590026855468,0.1519459933042526,26962043.0,0.1423709988594055,1770681600,JUP29210-USD
-0.1362030059099197,0.1456940025091171,0.1423690021038055,32485374.0,0.1371929943561554,1770768000,JUP29210-USD
-0.1351909935474395,0.1447290033102035,0.1371950060129165,33471540.0,0.1384190022945404,1770854400,JUP29210-USD
-0.1368940025568008,0.1560660004615783,0.1384190022945404,53232022.0,0.1533589959144592,1770940800,JUP29210-USD
-0.1529110074043274,0.1679109930992126,0.1533560007810592,29449960.0,0.1661089956760406,1771027200,JUP29210-USD
-0.157721996307373,0.1777810007333755,0.1661089956760406,41494876.0,0.1627119928598404,1771113600,JUP29210-USD
-0.1564169973134994,0.1646029949188232,0.1627150028944015,24803956.0,0.162879005074501,1771200000,JUP29210-USD
-0.1618189960718155,0.1703120023012161,0.1629039943218231,37497964.0,0.1644410043954849,1771286400,JUP29210-USD
-0.1512819975614547,0.1657170057296753,0.1644439995288849,24129133.0,0.1520289927721023,1771372800,JUP29210-USD
-0.1492779999971389,0.1589449942111969,0.1520289927721023,30335787.0,0.1506469994783401,1771459200,JUP29210-USD
-0.1504949927330017,0.1627029925584793,0.1506479978561401,36203064.0,0.1598899960517883,1771545600,JUP29210-USD
-0.1567589938640594,0.1604360044002533,0.1598899960517883,16118115.0,0.1579020023345947,1771632000,JUP29210-USD
-0.1494069993495941,0.1578979939222335,0.1578920036554336,14918969.0,0.1503469944000244,1771718400,JUP29210-USD
-0.141535997390747,0.1511490046977996,0.1503430008888244,25825264.0,0.1455879956483841,1771804800,JUP29210-USD
-0.1405750066041946,0.1473159939050674,0.1455879956483841,20299726.0,0.1450700014829635,1771891200,JUP29210-USD
-0.144907996058464,0.1667290031909942,0.1450670063495636,28462325.0,0.1600220054388046,1771977600,JUP29210-USD
-0.1504359990358352,0.1631840020418167,0.1600240021944046,28278399.0,0.1543619930744171,1772064000,JUP29210-USD
-0.1505739986896515,0.1607780009508133,0.1543619930744171,32173234.0,0.1526360064744949,1772150400,JUP29210-USD
-0.1454172879457473,0.1614911258220672,0.1526360064744949,40182400.0,0.1614911258220672,1772318280,JUP29210-USD
-0.1370079964399337,0.1558739989995956,0.1450359970331192,24510.0,0.1418540030717849,1743465600,JOC35773-USD
-0.137580007314682,0.1502290070056915,0.1418540030717849,5602.0,0.1451559960842132,1743552000,JOC35773-USD
-0.1411380022764206,0.173222005367279,0.1451590061187744,35893.0,0.1588090062141418,1743638400,JOC35773-USD
-0.1469459980726242,0.1590320020914077,0.1588090062141418,5227.0,0.1500570029020309,1743724800,JOC35773-USD
-0.1448460072278976,0.1772989928722381,0.1500570029020309,34291.0,0.1479150056838989,1743811200,JOC35773-USD
-0.1300660073757171,0.1518599987030029,0.1479160040616989,9871.0,0.1385850012302398,1743897600,JOC35773-USD
-0.1340599954128265,0.1620499938726425,0.1385850012302398,24072.0,0.1524569988250732,1743984000,JOC35773-USD
-0.137471005320549,0.1540029942989349,0.1524569988250732,14680.0,0.1428519934415817,1744070400,JOC35773-USD
-0.1379700005054474,0.1622900068759918,0.1428519934415817,36480.0,0.1530710011720657,1744156800,JOC35773-USD
-0.1440840065479278,0.1553419977426529,0.1530690044164657,35537.0,0.1462370008230209,1744243200,JOC35773-USD
-0.1392070055007934,0.1542630046606063,0.1462370008230209,54589.0,0.1494649946689605,1744329600,JOC35773-USD
-0.1386290043592453,0.1523659974336624,0.1509760022163391,69412.0,0.1408630013465881,1744416000,JOC35773-USD
-0.1379099935293197,0.1499210000038147,0.1408630013465881,69648.0,0.1383229941129684,1744502400,JOC35773-USD
-0.1311440020799636,0.1604309976100921,0.1383309960365295,83096.0,0.1421830058097839,1744588800,JOC35773-USD
-0.1333419978618621,0.1522369980812072,0.1451600044965744,47000.0,0.1359079927206039,1744675200,JOC35773-USD
-0.1275980025529861,0.1382099986076355,0.1359079927206039,61410.0,0.1310379952192306,1744761600,JOC35773-USD
-0.1304800063371658,0.1470409929752349,0.1310379952192306,133817.0,0.1363410055637359,1744848000,JOC35773-USD
-0.1202059984207153,0.1435929983854293,0.1363410055637359,117901.0,0.1306509971618652,1744934400,JOC35773-USD
-0.1174610033631324,0.1490170061588287,0.1306509971618652,82909.0,0.1370580047369003,1745020800,JOC35773-USD
-0.1253349930047989,0.1470279991626739,0.1370580047369003,88394.0,0.1257009953260421,1745107200,JOC35773-USD
-0.123709000647068,0.1322340071201324,0.1257009953260421,80171.0,0.1241229996085167,1745193600,JOC35773-USD
-0.118147999048233,0.1587830036878585,0.1243180036544799,117109.0,0.1439639925956726,1745280000,JOC35773-USD
-0.1423889994621276,0.153218999505043,0.1439639925956726,31995.0,0.1475770026445388,1745366400,JOC35773-USD
-0.1410399973392486,0.1517319977283477,0.1475770026445388,18113.0,0.1430319994688034,1745452800,JOC35773-USD
-0.1337909996509552,0.1438159942626953,0.1430319994688034,22155.0,0.136353000998497,1745539200,JOC35773-USD
-0.1339090019464492,0.1373510062694549,0.136363998055458,18263.0,0.1349100023508072,1745625600,JOC35773-USD
-0.1342529952526092,0.1472650021314621,0.1349100023508072,27120.0,0.1402560025453567,1745712000,JOC35773-USD
-0.1252750009298324,0.141197994351387,0.1366979926824569,29423.0,0.1262080073356628,1745798400,JOC35773-USD
-0.1110230013728141,0.2006639987230301,0.1262080073356628,141467.0,0.1596010029315948,1745884800,JOC35773-USD
-0.1384270042181015,0.1617770045995712,0.1596010029315948,43708.0,0.1407510042190551,1745971200,JOC35773-USD
-0.1281079947948455,0.1458050012588501,0.1407510042190551,24386.0,0.1457110047340393,1746057600,JOC35773-USD
-0.1399919986724853,0.1472200006246566,0.1457249969244003,24092.0,0.14164499938488,1746144000,JOC35773-USD
-0.1287489980459213,0.141754001379013,0.14164499938488,20982.0,0.1301629990339279,1746230400,JOC35773-USD
-0.1283240020275116,0.140855997800827,0.1301629990339279,51261.0,0.1287920027971267,1746316800,JOC35773-USD
-0.1205229982733726,0.1346520036458969,0.1287920027971267,57664.0,0.1242640018463134,1746403200,JOC35773-USD
-0.1201379969716072,0.1283300071954727,0.1242640018463134,17897.0,0.1212889999151229,1746489600,JOC35773-USD
-0.1192469969391822,0.1622779965400695,0.1212659999728202,173858.0,0.1572760045528412,1746576000,JOC35773-USD
-0.1320639997720718,0.163999006152153,0.15727299451828,129519.0,0.1494210064411163,1746662400,JOC35773-USD
-0.1298339962959289,0.1506129950284958,0.1494210064411163,76939.0,0.1308130025863647,1746748800,JOC35773-USD
-0.1277610063552856,0.1390489935874939,0.1308130025863647,58225.0,0.129047006368637,1746835200,JOC35773-USD
-0.1262049973011016,0.1386120021343231,0.129047006368637,60888.0,0.1311990022659301,1746921600,JOC35773-USD
-0.122978001832962,0.1312099993228912,0.1312000006437301,62629.0,0.1254349946975708,1747008000,JOC35773-USD
-0.1220199987292289,0.1302880048751831,0.1254349946975708,33113.0,0.124729998409748,1747094400,JOC35773-USD
-0.1237920001149177,0.1312309950590133,0.124729998409748,50144.0,0.1286969929933548,1747180800,JOC35773-USD
-0.1229550018906593,0.1297840029001236,0.1286969929933548,56680.0,0.1271249949932098,1747267200,JOC35773-USD
-0.1242519989609718,0.1430329978466034,0.127128005027771,66546.0,0.1248840019106864,1747353600,JOC35773-USD
-0.1217759996652603,0.1305660009384155,0.1245649978518486,25386.0,0.1263899952173233,1747440000,JOC35773-USD
-0.1215139999985694,0.131084993481636,0.1263010054826736,24955.0,0.1255290061235427,1747526400,JOC35773-USD
-0.1217600032687187,0.1299600005149841,0.1255290061235427,31513.0,0.1236039996147155,1747612800,JOC35773-USD
-0.1170509979128837,0.1273790001869201,0.1236039996147155,23517.0,0.1215270012617111,1747699200,JOC35773-USD
-0.1162630021572113,0.1257349997758865,0.1215270012617111,32111.0,0.1177870035171508,1747785600,JOC35773-USD
-0.1147829964756965,0.1346309930086136,0.1177870035171508,54828.0,0.1225830018520355,1747872000,JOC35773-USD
-0.1206249967217445,0.1309040039777755,0.1225830018520355,69263.0,0.1266749948263168,1747958400,JOC35773-USD
-0.121577002108097,0.1320559978485107,0.1302600055932998,113339.0,0.1221619993448257,1748044800,JOC35773-USD
-0.1199550032615661,0.1320459991693496,0.1228049993515014,104921.0,0.1255770027637481,1748131200,JOC35773-USD
-0.1241199970245361,0.1306950002908706,0.1255770027637481,111956.0,0.1306950002908706,1748217600,JOC35773-USD
-0.126350000500679,0.1311070024967193,0.1306950002908706,80960.0,0.1284029930830001,1748304000,JOC35773-USD
-0.1253869980573654,0.128598004579544,0.1284029930830001,44442.0,0.1270609945058822,1748390400,JOC35773-USD
-0.1260440051555633,0.1318770051002502,0.1270640045404434,89940.0,0.1278659999370575,1748476800,JOC35773-USD
-0.1217890009284019,0.1315660029649734,0.1278609931468963,126945.0,0.1249919980764389,1748563200,JOC35773-USD
-0.1206000000238418,0.127699002623558,0.1249909996986389,131796.0,0.1206929981708526,1748649600,JOC35773-USD
-0.1162009984254837,0.124499998986721,0.1206929981708526,152952.0,0.1197099983692169,1748736000,JOC35773-USD
-0.1184479966759681,0.1246590018272399,0.1197089999914169,46459.0,0.1245350018143653,1748822400,JOC35773-USD
-0.1236220002174377,0.1285340040922165,0.1245350018143653,23166.0,0.1241249963641166,1748908800,JOC35773-USD
-0.1169290021061897,0.1247659996151924,0.1241249963641166,10518.0,0.1228500008583068,1748995200,JOC35773-USD
-0.1187750026583671,0.1271349936723709,0.1228500008583068,35200.0,0.1207410022616386,1749081600,JOC35773-USD
-0.1195539981126785,0.1209200024604797,0.1207410022616386,6321.0,0.1199600026011467,1749168000,JOC35773-USD
-0.1175659969449043,0.1204139962792396,0.1199589967727661,5580.0,0.1176000013947486,1749254400,JOC35773-USD
-0.1171509996056556,0.1187309995293617,0.1176000013947486,14365.0,0.1176439970731735,1749340800,JOC35773-USD
-0.1160139963030815,0.1188810020685195,0.1176439970731735,56575.0,0.1168240010738372,1749427200,JOC35773-USD
-0.1140889972448349,0.1177420020103454,0.1171170026063919,123783.0,0.1161120012402534,1749513600,JOC35773-USD
-0.1124219968914985,0.1184300035238266,0.1161120012402534,120842.0,0.1138579994440078,1749600000,JOC35773-USD
-0.1129669994115829,0.123830996453762,0.1138229966163635,155176.0,0.1237299963831901,1749686400,JOC35773-USD
-0.1136870011687278,0.1241379976272583,0.1237299963831901,130869.0,0.1158910021185875,1749772800,JOC35773-USD
-0.1143340021371841,0.1207780018448829,0.1158910021185875,129904.0,0.1148419976234436,1749859200,JOC35773-USD
-0.1135139986872673,0.1181399971246719,0.1148419976234436,120275.0,0.1145040020346641,1749945600,JOC35773-USD
-0.1058010011911392,0.1157929971814155,0.1145040020346641,144441.0,0.1104279980063438,1750032000,JOC35773-USD
-0.1091800034046173,0.1216740012168884,0.1104279980063438,214437.0,0.1190880015492439,1750118400,JOC35773-USD
-0.1129949986934661,0.1197960004210472,0.1190880015492439,205683.0,0.1135900020599365,1750204800,JOC35773-USD
-0.1120790019631385,0.1215820014476776,0.1135900020599365,193496.0,0.1145149990916252,1750291200,JOC35773-USD
-0.1108639985322952,0.1148720011115074,0.1145149990916252,203895.0,0.1110000014305114,1750377600,JOC35773-USD
-0.1103029996156692,0.1176349967718124,0.1110000014305114,171413.0,0.1115079969167709,1750464000,JOC35773-USD
-0.1063140034675598,0.1143219992518425,0.1115079969167709,156212.0,0.1100779995322227,1750550400,JOC35773-USD
-0.1041340008378028,0.1104200035333633,0.1100779995322227,158378.0,0.1075939983129501,1750636800,JOC35773-USD
-0.1048899963498115,0.1107499971985817,0.1075939983129501,157591.0,0.1056919991970062,1750723200,JOC35773-USD
-0.1036890000104904,0.107644997537136,0.1056559979915618,156284.0,0.1042430028319358,1750809600,JOC35773-USD
-0.1038300022482872,0.1119939982891082,0.1042789965867996,178199.0,0.1079899966716766,1750896000,JOC35773-USD
-0.0976490005850792,0.1111970022320747,0.1079899966716766,170937.0,0.1107150018215179,1750982400,JOC35773-USD
-0.0946390032768249,0.1108860000967979,0.1107150018215179,165168.0,0.0969650000333786,1751068800,JOC35773-USD
-0.0939909964799881,0.0970019996166229,0.0969650000333786,158870.0,0.0948050022125244,1751155200,JOC35773-USD
-0.0941589996218681,0.1225989982485771,0.0948159992694854,190294.0,0.1146299988031387,1751241600,JOC35773-USD
-0.1086810007691383,0.1176640018820762,0.1148609966039657,156902.0,0.1108269989490509,1751328000,JOC35773-USD
-0.1069269999861717,0.1113179996609687,0.1108269989490509,160138.0,0.1075270026922226,1751414400,JOC35773-USD
-0.103702999651432,0.1077369973063469,0.1075119972229003,166519.0,0.105222001671791,1751500800,JOC35773-USD
-0.1047390028834343,0.1052419990301132,0.1052339971065521,164946.0,0.1049240007996559,1751587200,JOC35773-USD
-0.1039419993758201,0.1050200015306472,0.1049240007996559,182927.0,0.1040759980678558,1751673600,JOC35773-USD
-0.1033869981765747,0.1041209995746612,0.1040759980678558,166924.0,0.1034059971570968,1751760000,JOC35773-USD
-0.1029679998755455,0.103593997657299,0.1034059971570968,168231.0,0.1032380014657974,1751846400,JOC35773-USD
-0.102352000772953,0.1041600033640861,0.1032380014657974,165972.0,0.1024919971823692,1751932800,JOC35773-USD
-0.1011850014328956,0.1025139987468719,0.1024919971823692,182199.0,0.1012960001826286,1752019200,JOC35773-USD
-0.1005640029907226,0.101571001112461,0.1012960001826286,186442.0,0.1007670015096664,1752105600,JOC35773-USD
-0.0998919978737831,0.1009460017085075,0.1007670015096664,133940.0,0.1003189980983734,1752192000,JOC35773-USD
-0.0987090021371841,0.100501000881195,0.1003189980983734,156062.0,0.0988510027527809,1752278400,JOC35773-USD
-0.0978209972381591,0.0992339998483657,0.0988510027527809,176625.0,0.0978640019893646,1752364800,JOC35773-USD
-0.0958279967308044,0.098191000521183,0.0978640019893646,181332.0,0.0958959981799125,1752451200,JOC35773-USD
-0.0945900008082389,0.0960230007767677,0.0958959981799125,172887.0,0.0952069982886314,1752537600,JOC35773-USD
-0.0937279984354972,0.095159001648426,0.0951469987630844,177893.0,0.0938040018081665,1752624000,JOC35773-USD
-0.0904010012745857,0.0938189998269081,0.0938040018081665,177957.0,0.0905290022492408,1752710400,JOC35773-USD
-0.0895439982414245,0.0910900011658668,0.0905290022492408,176767.0,0.0900439992547035,1752796800,JOC35773-USD
-0.0882780030369758,0.0901150032877922,0.0900449976325035,182710.0,0.0883949995040893,1752883200,JOC35773-USD
-0.0875220000743866,0.0890630036592483,0.0883980020880699,170507.0,0.0875609964132309,1752969600,JOC35773-USD
-0.086398996412754,0.0876490026712417,0.0875609964132309,185589.0,0.0871940031647682,1753056000,JOC35773-USD
-0.0855040028691291,0.0872189998626709,0.0871940031647682,174536.0,0.0858369991183281,1753142400,JOC35773-USD
-0.0855709984898567,0.085946001112461,0.0858369991183281,183158.0,0.0856700018048286,1753228800,JOC35773-USD
-0.0844840034842491,0.085778996348381,0.085657000541687,180750.0,0.0845670029520988,1753315200,JOC35773-USD
-0.0844009965658187,0.0915189981460571,0.0845670029520988,198325.0,0.0897319987416267,1753401600,JOC35773-USD
-0.0888630002737045,0.0898049995303154,0.0897319987416267,179420.0,0.0889090001583099,1753488000,JOC35773-USD
-0.0887010022997856,0.0897549986839294,0.0889090001583099,182833.0,0.0889739990234375,1753574400,JOC35773-USD
-0.0887330025434494,0.0915509983897209,0.0890100002288818,184785.0,0.0908140018582344,1753660800,JOC35773-USD
-0.0906549990177154,0.0929379984736442,0.0908140018582344,184538.0,0.0917429998517036,1753747200,JOC35773-USD
-0.0864930003881454,0.0917429998517036,0.0917429998517036,181036.0,0.0865989997982978,1753833600,JOC35773-USD
-0.0839809998869896,0.0866099968552589,0.0865989997982978,196322.0,0.0846230015158653,1753920000,JOC35773-USD
-0.0833859965205192,0.0847000032663345,0.0846230015158653,186406.0,0.0838309973478317,1754006400,JOC35773-USD
-0.0833730027079582,0.0838499963283538,0.0838309973478317,182946.0,0.0834989994764328,1754092800,JOC35773-USD
-0.083016999065876,0.0845030024647712,0.0834989994764328,176902.0,0.0833109989762306,1754179200,JOC35773-USD
-0.0828609988093376,0.0837099999189376,0.0833199992775917,158519.0,0.0834729969501495,1754265600,JOC35773-USD
-0.0826919972896575,0.0834940001368522,0.0834729969501495,180051.0,0.0827559977769851,1754352000,JOC35773-USD
-0.0823030024766922,0.0829029977321624,0.0827559977769851,183057.0,0.0825780034065246,1754438400,JOC35773-USD
-0.0820539966225624,0.0827490016818046,0.0825780034065246,138337.0,0.0825320035219192,1754524800,JOC35773-USD
-0.0817039981484413,0.082686997950077,0.0825320035219192,109292.0,0.0822400003671646,1754611200,JOC35773-USD
-0.0802519991993904,0.0824149996042251,0.0822400003671646,117661.0,0.0818440020084381,1754697600,JOC35773-USD
-0.0798600018024444,0.0821439996361732,0.0818440020084381,112996.0,0.0799639970064163,1754784000,JOC35773-USD
-0.076053999364376,0.0809810012578964,0.0799639970064163,110715.0,0.0771090015769004,1754870400,JOC35773-USD
-0.0744619965553283,0.0771119967103004,0.0771090015769004,110016.0,0.0750870034098625,1754956800,JOC35773-USD
-0.0724000036716461,0.0750880017876625,0.0750870034098625,112675.0,0.0725959986448288,1755043200,JOC35773-USD
-0.0613490007817745,0.0749400034546852,0.0725950002670288,126861.0,0.0712089985609054,1755129600,JOC35773-USD
-0.0710320025682449,0.0837040022015571,0.0712089985609054,132246.0,0.0822900012135505,1755216000,JOC35773-USD
-0.0821039974689483,0.0826980024576187,0.0822900012135505,113042.0,0.0823289975523948,1755302400,JOC35773-USD
-0.081275001168251,0.0824529975652694,0.0823289975523948,121519.0,0.0813789963722229,1755388800,JOC35773-USD
-0.0806609988212585,0.0815469995141029,0.0813789963722229,116744.0,0.080664999783039,1755475200,JOC35773-USD
-0.0795409977436065,0.080825001001358,0.080664999783039,122822.0,0.0801889970898628,1755561600,JOC35773-USD
-0.0792689993977546,0.0803159996867179,0.0801950022578239,114525.0,0.0800080001354217,1755648000,JOC35773-USD
-0.0794000029563903,0.0906530022621154,0.0800080001354217,117191.0,0.0843790024518966,1755734400,JOC35773-USD
-0.0784920006990432,0.0844829976558685,0.0843790024518966,108168.0,0.0786200016736984,1755820800,JOC35773-USD
-0.0776079967617988,0.0798079967498779,0.0786200016736984,113249.0,0.077794000506401,1755907200,JOC35773-USD
-0.0745190009474754,0.0785060003399849,0.077794000506401,107710.0,0.0745439976453781,1755993600,JOC35773-USD
-0.0744379982352256,0.0791490003466606,0.0745439976453781,127645.0,0.0768909975886344,1756080000,JOC35773-USD
-0.0768700018525123,0.084817998111248,0.0768909975886344,110900.0,0.0833090022206306,1756166400,JOC35773-USD
-0.0829389989376068,0.0861629992723465,0.0833090022206306,105682.0,0.085158996284008,1756252800,JOC35773-USD
-0.085157997906208,0.1008049994707107,0.085158996284008,122709.0,0.1007110029458999,1756339200,JOC35773-USD
-0.0953529998660087,0.1019880026578903,0.1007089987397193,109865.0,0.0956230014562606,1756425600,JOC35773-USD
-0.0956220030784607,0.100720003247261,0.0956230014562606,107420.0,0.0997209995985031,1756512000,JOC35773-USD
-0.0919200032949447,0.0997409969568252,0.0997209995985031,115790.0,0.0923950001597404,1756598400,JOC35773-USD
-0.0921450033783912,0.0974199995398521,0.0923950001597404,125468.0,0.0950639992952346,1756684800,JOC35773-USD
-0.0901720002293586,0.0953759998083114,0.0950639992952346,116173.0,0.0901720002293586,1756771200,JOC35773-USD
-0.0892459973692894,0.0975790023803711,0.0901720002293586,119424.0,0.0935060009360313,1756857600,JOC35773-USD
-0.0925299972295761,0.0948420017957687,0.0935079976916313,116473.0,0.0929389968514442,1756944000,JOC35773-USD
-0.0923890024423599,0.0937279984354972,0.0929389968514442,111452.0,0.0932459980249404,1757030400,JOC35773-USD
-0.0919869989156723,0.0933569967746734,0.0932459980249404,112776.0,0.0925040021538734,1757116800,JOC35773-USD
-0.089657999575138,0.0925460010766983,0.0925040021538734,118564.0,0.0909340009093284,1757203200,JOC35773-USD
-0.0895669981837272,0.0971459969878196,0.0909340009093284,125388.0,0.0961479991674423,1757289600,JOC35773-USD
-0.0960989966988563,0.1000780016183853,0.0961449965834617,120758.0,0.0998020023107528,1757376000,JOC35773-USD
-0.0996429994702339,0.1063060015439987,0.099821999669075,118319.0,0.1057190001010894,1757462400,JOC35773-USD
-0.1048860028386116,0.1187819987535476,0.1057190001010894,131914.0,0.1172119975090026,1757548800,JOC35773-USD
-0.1100480034947395,0.1172999963164329,0.1172119975090026,115965.0,0.1100590005517005,1757635200,JOC35773-USD
-0.108254000544548,0.1109429970383644,0.1100590005517005,119341.0,0.1094200015068054,1757721600,JOC35773-USD
-0.1084040030837059,0.1098060011863708,0.1094240024685859,118558.0,0.1085579991340637,1757808000,JOC35773-USD
-0.1076050028204917,0.108934000134468,0.1085579991340637,120397.0,0.1083770021796226,1757894400,JOC35773-USD
-0.1079559996724128,0.1089389994740486,0.1083770021796226,117035.0,0.1084270030260086,1757980800,JOC35773-USD
-0.1049119979143142,0.1084610000252723,0.1084270030260086,109243.0,0.1052410006523132,1758067200,JOC35773-USD
-0.1051540002226829,0.1089219972491264,0.1052410006523132,118553.0,0.1071299985051155,1758153600,JOC35773-USD
-0.1062159985303878,0.108203999698162,0.1071299985051155,109218.0,0.1062299981713295,1758240000,JOC35773-USD
-0.1055549979209899,0.1072600036859512,0.1062299981713295,113869.0,0.1068060025572776,1758326400,JOC35773-USD
-0.1032380014657974,0.1075550019741058,0.1068060025572776,120550.0,0.1051379963755607,1758412800,JOC35773-USD
-0.1044460013508796,0.105162002146244,0.1051379963755607,117770.0,0.1047319993376731,1758499200,JOC35773-USD
-0.1015880033373832,0.1049889996647834,0.1047319993376731,119718.0,0.1036560013890266,1758585600,JOC35773-USD
-0.094650998711586,0.1037349998950958,0.1036660000681877,121773.0,0.0968360006809234,1758672000,JOC35773-USD
-0.0962679982185363,0.0990749970078468,0.0968360006809234,119214.0,0.0985179990530014,1758758400,JOC35773-USD
-0.0957340002059936,0.099490001797676,0.0985179990530014,115538.0,0.0969699993729591,1758844800,JOC35773-USD
-0.0961849987506866,0.097520001232624,0.0969699993729591,119662.0,0.0966980010271072,1758931200,JOC35773-USD
-0.0955130010843277,0.097071997821331,0.0966980010271072,117724.0,0.0963620021939277,1759017600,JOC35773-USD
-0.0937789976596832,0.0969960018992424,0.0963620021939277,120388.0,0.0964369997382164,1759104000,JOC35773-USD
-0.0889749974012374,0.097300998866558,0.0964369997382164,125718.0,0.0937519967555999,1759190400,JOC35773-USD
-0.0917640030384063,0.0946950018405914,0.0937519967555999,118340.0,0.0937089994549751,1759276800,JOC35773-USD
-0.0899320021271705,0.0938870012760162,0.0937089994549751,117355.0,0.09043800085783,1759363200,JOC35773-USD
-0.0889379978179931,0.0919440016150474,0.09043800085783,112559.0,0.0919279977679252,1759449600,JOC35773-USD
-0.0913610011339187,0.0920300036668777,0.0919279977679252,112131.0,0.0920139998197555,1759536000,JOC35773-USD
-0.0904499962925911,0.0921109989285469,0.0920139998197555,119079.0,0.0911350026726722,1759622400,JOC35773-USD
-0.0837149992585182,0.0911530032753944,0.0911350026726722,136335.0,0.0866269990801811,1759708800,JOC35773-USD
-0.0865319967269897,0.0932359993457794,0.08661899715662,119597.0,0.0909589976072311,1759795200,JOC35773-USD
-0.0854690000414848,0.0921429991722107,0.0909589976072311,120508.0,0.0921410024166107,1759881600,JOC35773-USD
-0.0865219980478286,0.092678003013134,0.0921740010380745,116096.0,0.0868019983172416,1759968000,JOC35773-USD
-0.0722760036587715,0.0882819965481758,0.0868019983172416,118204.0,0.0831810012459755,1760054400,JOC35773-USD
-0.0793239995837211,0.0873050019145011,0.0831810012459755,114122.0,0.0872019976377487,1760140800,JOC35773-USD
-0.0864999964833259,0.0912659987807273,0.0872019976377487,114308.0,0.0900129973888397,1760227200,JOC35773-USD
-0.0849440023303031,0.0920019969344139,0.0900129973888397,118362.0,0.0851209983229637,1760313600,JOC35773-USD
-0.0850419998168945,0.0905840024352073,0.0851219967007637,117171.0,0.085666999220848,1760400000,JOC35773-USD
-0.0837970003485679,0.0907829999923706,0.085666999220848,117411.0,0.0872069969773292,1760486400,JOC35773-USD
-0.084757000207901,0.0904019996523857,0.0872239992022514,123334.0,0.0897440016269683,1760572800,JOC35773-USD
-0.0897440016269683,0.0919540002942085,0.0897440016269683,107627.0,0.0916490033268928,1760659200,JOC35773-USD
-0.0912080034613609,0.0919720008969307,0.0916490033268928,112464.0,0.0918420031666755,1760745600,JOC35773-USD
-0.0914350003004074,0.0919409990310669,0.0918420031666755,119073.0,0.0918940007686615,1760832000,JOC35773-USD
-0.0868799984455108,0.0919340029358863,0.0918940007686615,117269.0,0.0888610035181045,1760918400,JOC35773-USD
-0.0867810025811195,0.092908002436161,0.0888620018959045,118816.0,0.088808998465538,1761004800,JOC35773-USD
-0.0879520028829574,0.0913579985499382,0.088808998465538,117661.0,0.0903370007872581,1761091200,JOC35773-USD
-0.0878380015492439,0.091057002544403,0.0903370007872581,119728.0,0.0886470004916191,1761177600,JOC35773-USD
-0.0872830003499984,0.089598000049591,0.0886470004916191,117759.0,0.0874489992856979,1761264000,JOC35773-USD
-0.0872749984264373,0.0900589972734451,0.0874489992856979,117645.0,0.0883120000362396,1761350400,JOC35773-USD
-0.0859400033950805,0.0905020013451576,0.0883120000362396,118355.0,0.088917002081871,1761436800,JOC35773-USD
-0.0844850018620491,0.0890180021524429,0.088917002081871,117184.0,0.0852530002593994,1761523200,JOC35773-USD
-0.0842109993100166,0.0885429978370666,0.0852570012211799,124083.0,0.0866380035877227,1761609600,JOC35773-USD
-0.0850310027599334,0.0880979970097541,0.0866380035877227,127318.0,0.0867829993367195,1761696000,JOC35773-USD
-0.0806410014629364,0.0870580002665519,0.0867829993367195,114747.0,0.080874003469944,1761782400,JOC35773-USD
-0.0797879993915557,0.0898149982094764,0.080874003469944,114135.0,0.087017998099327,1761868800,JOC35773-USD
-0.0785949975252151,0.0874539986252784,0.087017998099327,111576.0,0.0824320018291473,1761955200,JOC35773-USD
-0.0811709985136985,0.0827570036053657,0.0824320018291473,109963.0,0.0816119983792305,1762041600,JOC35773-USD
-0.0799150019884109,0.0826800018548965,0.0816119983792305,109862.0,0.0799160003662109,1762128000,JOC35773-USD
-0.0799150019884109,0.088357999920845,0.0799160003662109,112016.0,0.0839700028300285,1762214400,JOC35773-USD
-0.0807989984750747,0.0839700028300285,0.0839700028300285,109588.0,0.0817620009183883,1762300800,JOC35773-USD
-0.0794110000133514,0.083856001496315,0.0817620009183883,115359.0,0.0817719995975494,1762387200,JOC35773-USD
-0.0796910002827644,0.0819519981741905,0.0817719995975494,112346.0,0.0812010020017623,1762473600,JOC35773-USD
-0.080996997654438,0.0869320034980773,0.0811880007386207,112767.0,0.0818789973855018,1762560000,JOC35773-USD
-0.0790610015392303,0.08228699862957,0.0818789973855018,110644.0,0.079536996781826,1762646400,JOC35773-USD
-0.0789550021290779,0.0931719988584518,0.079536996781826,150158.0,0.0863540023565292,1762732800,JOC35773-USD
-0.0808439999818801,0.0866070017218589,0.0866030007600784,113886.0,0.0812719985842704,1762819200,JOC35773-USD
-0.0812669992446899,0.084365002810955,0.0812949985265731,114320.0,0.0825560018420219,1762905600,JOC35773-USD
-0.0821089968085289,0.0854540020227432,0.0825560018420219,116487.0,0.0836739987134933,1762992000,JOC35773-USD
-0.0723960027098655,0.0840590000152587,0.0836739987134933,121603.0,0.0830980017781257,1763078400,JOC35773-USD
-0.0803899988532066,0.0831290036439895,0.0830999985337257,110933.0,0.081055000424385,1763164800,JOC35773-USD
-0.0807240009307861,0.0816439986228942,0.081055000424385,110569.0,0.0813300013542175,1763251200,JOC35773-USD
-0.0805120021104812,0.0867730006575584,0.0813279971480369,117265.0,0.0835729986429214,1763337600,JOC35773-USD
-0.0777229964733123,0.0840710029006004,0.0835729986429214,114180.0,0.0778380036354065,1763424000,JOC35773-USD
-0.0712779983878135,0.091168999671936,0.0778380036354065,110817.0,0.0801199972629547,1763510400,JOC35773-USD
-0.0744760036468505,0.0819109976291656,0.0801170021295547,114012.0,0.0788429975509643,1763596800,JOC35773-USD
-0.0761929973959922,0.0796409994363784,0.0788429975509643,109800.0,0.0772010013461113,1763683200,JOC35773-USD
-0.0757379978895187,0.0781029984354972,0.0771979987621307,111096.0,0.0759420022368431,1763769600,JOC35773-USD
-0.0748030021786689,0.0789600014686584,0.0759420022368431,112615.0,0.0786579996347427,1763856000,JOC35773-USD
-0.0776949971914291,0.0806580036878585,0.0786579996347427,108427.0,0.079084999859333,1763942400,JOC35773-USD
-0.0777169987559318,0.0792490020394325,0.079084999859333,105279.0,0.0778620019555091,1764028800,JOC35773-USD
-0.0698930025100708,0.0781719982624054,0.0778620019555091,114295.0,0.071601003408432,1764115200,JOC35773-USD
-0.0710870027542114,0.0788519978523254,0.071601003408432,126154.0,0.0770239979028701,1764201600,JOC35773-USD
-0.0746529996395111,0.0793009996414184,0.0770239979028701,112987.0,0.0760240033268928,1764288000,JOC35773-USD
-0.0684870034456253,0.0760250017046928,0.0759980008006095,112718.0,0.0717889964580535,1764374400,JOC35773-USD
-0.0691850036382675,0.0781610012054443,0.0717889964580535,125424.0,0.0709460005164146,1764460800,JOC35773-USD
-0.0673820003867149,0.0787319988012313,0.0709460005164146,116112.0,0.0709609985351562,1764547200,JOC35773-USD
-0.0683149993419647,0.0755890011787414,0.0709609985351562,113932.0,0.0688489973545074,1764633600,JOC35773-USD
-0.0570259988307952,0.0752530023455619,0.068800002336502,121238.0,0.0656950026750564,1764720000,JOC35773-USD
-0.0654729977250099,0.0842420011758804,0.0656950026750564,140990.0,0.0711890012025833,1764806400,JOC35773-USD
-0.0582690015435218,0.0723460018634796,0.0711890012025833,112048.0,0.0642020031809806,1764892800,JOC35773-USD
-0.0616110004484653,0.0753080025315284,0.0642020031809806,105792.0,0.0716819986701011,1764979200,JOC35773-USD
-0.0704379975795745,0.0742919966578483,0.0716819986701011,112434.0,0.072512999176979,1765065600,JOC35773-USD
-0.0695049986243248,0.0729210004210472,0.072512999176979,112527.0,0.0705050006508827,1765152000,JOC35773-USD
-0.0658240020275116,0.0716580003499984,0.0705050006508827,112653.0,0.0660540014505386,1765238400,JOC35773-USD
-0.0625170022249221,0.0667340010404586,0.0660540014505386,114765.0,0.065990000963211,1765324800,JOC35773-USD
-0.0638379976153373,0.0724110007286071,0.065990000963211,121539.0,0.0718830004334449,1765411200,JOC35773-USD
-0.0699459984898567,0.0723529979586601,0.0718830004334449,114418.0,0.0701079964637756,1765497600,JOC35773-USD
-0.0694760009646415,0.0703170001506805,0.0701079964637756,112081.0,0.0696630030870437,1765584000,JOC35773-USD
-0.0616329982876777,0.0709670037031173,0.0696630030870437,112958.0,0.0706090033054351,1765670400,JOC35773-USD
-0.065711997449398,0.070713996887207,0.0706090033054351,112437.0,0.0695869997143745,1765756800,JOC35773-USD
-0.0639069974422454,0.0698750019073486,0.0695869997143745,113157.0,0.0647389963269233,1765843200,JOC35773-USD
-0.0636669993400573,0.0698309987783432,0.0647389963269233,113373.0,0.0698300004005432,1765929600,JOC35773-USD
-0.0669960007071495,0.0706619992852211,0.0697140023112297,111651.0,0.0671029984951019,1766016000,JOC35773-USD
-0.0669919997453689,0.0680790022015571,0.0670880004763603,112061.0,0.0679439976811409,1766102400,JOC35773-USD
-0.0675550028681755,0.0680439993739128,0.0679439976811409,112064.0,0.0677570030093193,1766188800,JOC35773-USD
-0.0673829987645149,0.0680750012397766,0.0677570030093193,111724.0,0.0677139982581138,1766275200,JOC35773-USD
-0.0637670010328292,0.0678090006113052,0.0677139982581138,111945.0,0.0638710036873817,1766361600,JOC35773-USD
-0.061693001538515,0.0706090033054351,0.0638710036873817,117318.0,0.0685139968991279,1766448000,JOC35773-USD
-0.0624510012567043,0.0699070021510124,0.0685139968991279,114289.0,0.0634139999747276,1766534400,JOC35773-USD
-0.0595480017364025,0.0646210014820098,0.0634139999747276,112924.0,0.0600540004670619,1766620800,JOC35773-USD
-0.0597909986972808,0.0629979968070983,0.0600540004670619,114351.0,0.0607739984989166,1766707200,JOC35773-USD
-0.0559910014271736,0.0615880005061626,0.0607739984989166,111957.0,0.057532001286745,1766793600,JOC35773-USD
-0.0479959994554519,0.0707449987530708,0.057532001286745,125502.0,0.0653119981288909,1766880000,JOC35773-USD
-0.0567939989268779,0.0660279989242553,0.0653119981288909,110099.0,0.0577250011265277,1766966400,JOC35773-USD
-0.0502340011298656,0.0581710003316402,0.0577250011265277,112443.0,0.0502369999885559,1767052800,JOC35773-USD
-0.0492319986224174,0.0598069988191127,0.0502369999885559,117198.0,0.0531699992716312,1767139200,JOC35773-USD
-0.0515910014510154,0.0533309988677501,0.0531699992716312,112441.0,0.0532380007207393,1767225600,JOC35773-USD
-0.0510499998927116,0.053651001304388,0.0532380007207393,112723.0,0.0511979982256889,1767312000,JOC35773-USD
-0.0511009991168975,0.0528250001370906,0.0511979982256889,111609.0,0.0518530011177063,1767398400,JOC35773-USD
-0.0450440011918544,0.0525639988481998,0.0518530011177063,113850.0,0.0522390007972717,1767484800,JOC35773-USD
-0.0511850006878376,0.0522390007972717,0.0522390007972717,112160.0,0.0512849986553192,1767571200,JOC35773-USD
-0.045508999377489,0.0515660010278224,0.0512849986553192,117706.0,0.0462879985570907,1767657600,JOC35773-USD
-0.0411040000617504,0.0463780015707016,0.0462879985570907,115838.0,0.041737001389265,1767744000,JOC35773-USD
-0.0360639989376068,0.0427890010178089,0.041737001389265,114087.0,0.0386569984257221,1767830400,JOC35773-USD
-0.0341759994626045,0.0636200010776519,0.0386569984257221,133451.0,0.0618910007178783,1767916800,JOC35773-USD
-0.0462200008332729,0.0627560019493103,0.0618910007178783,114339.0,0.0474250018596649,1768003200,JOC35773-USD
-0.0450909994542598,0.0474250018596649,0.0474250018596649,112190.0,0.0462989993393421,1768089600,JOC35773-USD
-0.0453229993581771,0.0472639985382556,0.0462989993393421,115477.0,0.0460119992494583,1768176000,JOC35773-USD
-0.0400950014591217,0.0460130013525486,0.0460119992494583,113294.0,0.0406909994781017,1768262400,JOC35773-USD
-0.0360109992325305,0.0496280007064342,0.0406909994781017,116316.0,0.0488109998404979,1768348800,JOC35773-USD
-0.0439810007810592,0.0495270006358623,0.0488109998404979,112206.0,0.0441699996590614,1768435200,JOC35773-USD
-0.0392349995672702,0.0497259981930255,0.0441670008003711,113709.0,0.0459639988839626,1768521600,JOC35773-USD
-0.0439460016787052,0.0462180003523826,0.0459639988839626,113976.0,0.0439830012619495,1768608000,JOC35773-USD
-0.0425020009279251,0.0441460013389587,0.0439830012619495,112548.0,0.0425020009279251,1768694400,JOC35773-USD
-0.0400729998946189,0.0461650006473064,0.0425020009279251,113664.0,0.0441850014030933,1768780800,JOC35773-USD
-0.0393670015037059,0.0450010001659393,0.0441850014030933,113676.0,0.0396509990096092,1768867200,JOC35773-USD
-0.0392990000545978,0.0441300012171268,0.0397009998559951,114198.0,0.0438500009477138,1768953600,JOC35773-USD
-0.0436119996011257,0.0549920015037059,0.0438500009477138,116602.0,0.0549129992723465,1769040000,JOC35773-USD
-0.0541069991886615,0.057558000087738,0.0549129992723465,114218.0,0.0555259995162487,1769126400,JOC35773-USD
-0.0554350018501281,0.0577719993889331,0.0555259995162487,113264.0,0.0571300014853477,1769212800,JOC35773-USD
-0.0532669983804225,0.0572250001132488,0.0571300014853477,112738.0,0.053541999310255,1769299200,JOC35773-USD
-0.0534440018236637,0.0577629990875721,0.053541999310255,112549.0,0.0563490018248558,1769385600,JOC35773-USD
-0.052921999245882,0.0567080006003379,0.0563349984586238,115825.0,0.052921999245882,1769472000,JOC35773-USD
-0.0517770014703273,0.0534249991178512,0.052921999245882,112616.0,0.0524999983608722,1769558400,JOC35773-USD
-0.0476810000836849,0.0525140017271041,0.0524999983608722,111991.0,0.0484169982373714,1769644800,JOC35773-USD
-0.0457630008459091,0.0486049987375736,0.0484169982373714,113129.0,0.0462099984288215,1769731200,JOC35773-USD
-0.0407930016517639,0.0463959984481334,0.0462099984288215,112666.0,0.043248001486063,1769817600,JOC35773-USD
-0.0400240011513233,0.0433590002357959,0.043248001486063,111854.0,0.040812000632286,1769904000,JOC35773-USD
-0.0403169989585876,0.0471550002694129,0.040812000632286,113182.0,0.0469439998269081,1769990400,JOC35773-USD
-0.0444249995052814,0.0478509999811649,0.0469439998269081,116392.0,0.0456349998712539,1770076800,JOC35773-USD
-0.0437709987163543,0.0468190014362335,0.0456349998712539,113548.0,0.0456050001084804,1770163200,JOC35773-USD
-0.0376500003039836,0.0460469983518123,0.0456050001084804,124464.0,0.0419120006263256,1770249600,JOC35773-USD
-0.0407559983432292,0.0453240014612674,0.041873998939991,118112.0,0.0437970012426376,1770336000,JOC35773-USD
-0.0392859987914562,0.0444580018520355,0.0437970012426376,120573.0,0.0406350009143352,1770422400,JOC35773-USD
-0.0389849990606308,0.0410350002348423,0.0406350009143352,109195.0,0.0394340008497238,1770508800,JOC35773-USD
-0.0360709987580776,0.0394410006701946,0.0394410006701946,109293.0,0.0362650007009506,1770595200,JOC35773-USD
-0.035020001232624,0.0364050008356571,0.0362650007009506,108323.0,0.0353880003094673,1770681600,JOC35773-USD
-0.0353880003094673,0.0405559986829757,0.0353880003094673,119468.0,0.0373760014772415,1770768000,JOC35773-USD
-0.0373580008745193,0.0504789985716342,0.0373900011181831,169195.0,0.0478769987821579,1770854400,JOC35773-USD
-0.0461939983069896,0.0497590005397796,0.0478769987821579,115263.0,0.0476410016417503,1770940800,JOC35773-USD
-0.0447149984538555,0.0477249994874,0.0476410016417503,111821.0,0.0448849983513355,1771027200,JOC35773-USD
-0.0403360016644001,0.045083001255989,0.0448860004544258,111128.0,0.0416820012032985,1771113600,JOC35773-USD
-0.0415919981896877,0.0442770011723041,0.0416820012032985,113937.0,0.0430580005049705,1771200000,JOC35773-USD
-0.0404770001769065,0.0432999990880489,0.0430580005049705,124160.0,0.0417429991066455,1771286400,JOC35773-USD
-0.0410039983689785,0.0439199991524219,0.0417429991066455,118671.0,0.0425750017166137,1771372800,JOC35773-USD
-0.0416620001196861,0.0432850010693073,0.0425750017166137,110829.0,0.0427770018577575,1771459200,JOC35773-USD
-0.0416550002992153,0.0433630011975765,0.0427770018577575,111317.0,0.0426179990172386,1771545600,JOC35773-USD
-0.0412999987602233,0.0427989996969699,0.042612999677658,108769.0,0.0413010008633136,1771632000,JOC35773-USD
-0.0394410006701946,0.0414110012352466,0.0413010008633136,110940.0,0.039887998253107,1771718400,JOC35773-USD
-0.037516999989748,0.0400739982724189,0.039887998253107,110893.0,0.0392130017280578,1771804800,JOC35773-USD
-0.0392130017280578,0.0445920005440712,0.0392130017280578,134129.0,0.0436920002102851,1771891200,JOC35773-USD
-0.0425920002162456,0.0459010004997253,0.0436920002102851,133555.0,0.043843001127243,1771977600,JOC35773-USD
-0.0438419990241527,0.0529120005667209,0.043843001127243,207952.0,0.0499349981546402,1772064000,JOC35773-USD
-0.0497619993984699,0.058967001736164,0.0499560013413429,130705.0,0.0587409995496273,1772150400,JOC35773-USD
-0.0586609505116939,0.0673988386988639,0.0593608170747756,182990.0,0.0666378065943718,1772318580,JOC35773-USD
-8.232305526733398,8.373628616333008,8.232305526733398,0.0,8.355508804321289,1741219200,JEWELRY-USD
-8.207023620605469,8.43723201751709,8.355508804321289,0.0,8.40366268157959,1741305600,JEWELRY-USD
-8.402958869934082,8.494866371154785,8.40366268157959,5335.0,8.444047927856445,1741392000,JEWELRY-USD
-8.270636558532715,8.516327857971191,8.444047927856445,24261.0,8.516327857971191,1741478400,JEWELRY-USD
-8.425210952758789,8.971501350402832,8.516327857971191,21729.0,8.520522117614746,1741564800,JEWELRY-USD
-8.269577980041504,8.788894653320312,8.521415710449219,88806.0,8.718392372131348,1741651200,JEWELRY-USD
-8.645889282226562,8.85439395904541,8.718392372131348,14189.0,8.83891487121582,1741737600,JEWELRY-USD
-8.83874225616455,9.220037460327148,8.83891487121582,12481.0,8.94698715209961,1741824000,JEWELRY-USD
-8.9331693649292,9.06183624267578,8.94698715209961,0.0,9.05459213256836,1741910400,JEWELRY-USD
-8.907118797302246,9.759300231933594,9.05459213256836,534427.0,9.75350570678711,1741996800,JEWELRY-USD
-9.603620529174805,9.766895294189451,9.75350570678711,11143.0,9.712671279907228,1742083200,JEWELRY-USD
-9.712547302246094,9.92803192138672,9.712671279907228,9744.0,9.805438995361328,1742169600,JEWELRY-USD
-9.731024742126465,9.848532676696776,9.805438995361328,5586.0,9.74068832397461,1742256000,JEWELRY-USD
-9.676994323730469,9.986522674560549,9.74068832397461,29191.0,9.986522674560549,1742342400,JEWELRY-USD
-9.860907554626465,10.06747817993164,9.986522674560549,2348.0,9.945319175720217,1742428800,JEWELRY-USD
-9.92909812927246,9.98130226135254,9.945319175720217,0.0,9.977498054504396,1742515200,JEWELRY-USD
-9.765649795532228,10.00699234008789,9.977498054504396,0.0,10.006962776184082,1742601600,JEWELRY-USD
-9.996511459350586,10.010099411010742,10.006962776184082,0.0,9.996604919433594,1742688000,JEWELRY-USD
-9.953573226928713,10.190909385681152,9.996604919433594,0.0,10.179771423339844,1742774400,JEWELRY-USD
-10.0968017578125,10.1924409866333,10.179771423339844,0.0,10.0968017578125,1742860800,JEWELRY-USD
-9.894224166870115,10.098963737487791,10.0968017578125,0.0,9.89517593383789,1742947200,JEWELRY-USD
-9.89517593383789,10.233389854431152,9.89517593383789,0.0,10.215255737304688,1743033600,JEWELRY-USD
-10.108038902282717,10.286439895629885,10.215255737304688,22.0,10.22879695892334,1743120000,JEWELRY-USD
-10.11367893218994,10.274065017700195,10.22879695892334,0.0,10.267471313476562,1743206400,JEWELRY-USD
-10.225708961486816,10.34427261352539,10.267471313476562,3484.0,10.33659839630127,1743292800,JEWELRY-USD
-10.25029182434082,10.42510986328125,10.33659839630127,0.0,10.424098014831545,1743379200,JEWELRY-USD
-10.423477172851562,10.552614212036133,10.424098014831545,0.0,10.540767669677734,1743465600,JEWELRY-USD
-10.250057220458984,10.540767669677734,10.540767669677734,10719.0,10.282607078552246,1743552000,JEWELRY-USD
-10.282607078552246,10.418103218078612,10.282607078552246,5653.0,10.35789680480957,1743638400,JEWELRY-USD
-10.348374366760254,10.508377075195312,10.35789680480957,0.0,10.50207805633545,1743724800,JEWELRY-USD
-10.37826919555664,10.502964973449709,10.50207805633545,0.0,10.378384590148926,1743811200,JEWELRY-USD
-10.11069107055664,10.378384590148926,10.378384590148926,16694.0,10.193666458129885,1743897600,JEWELRY-USD
-9.945579528808594,10.55014419555664,10.193666458129885,23873.0,10.4584379196167,1743984000,JEWELRY-USD
-10.228470802307127,10.541813850402832,10.4584379196167,6950.0,10.264257431030272,1744070400,JEWELRY-USD
-10.034791946411133,10.588617324829102,10.264257431030272,0.0,10.423791885375977,1744156800,JEWELRY-USD
-10.165735244750977,10.423791885375977,10.423791885375977,4666.0,10.23259162902832,1744243200,JEWELRY-USD
-10.231945991516112,10.429183959960938,10.23259162902832,0.0,10.409040451049805,1744329600,JEWELRY-USD
-10.346463203430176,10.611897468566896,10.409040451049805,0.0,10.597272872924805,1744416000,JEWELRY-USD
-10.38787841796875,10.598087310791016,10.597272872924805,0.0,10.388068199157717,1744502400,JEWELRY-USD
-10.388068199157717,10.548325538635254,10.388068199157717,3710.0,10.475282669067385,1744588800,JEWELRY-USD
-10.473919868469238,10.647698402404783,10.475282669067385,5319.0,10.52013874053955,1744675200,JEWELRY-USD
-10.483227729797363,10.614858627319336,10.52013874053955,0.0,10.614788055419922,1744761600,JEWELRY-USD
-10.575138092041016,10.631760597229004,10.614788055419922,0.0,10.631068229675291,1744848000,JEWELRY-USD
-10.601630210876465,10.650155067443848,10.631068229675291,0.0,10.617745399475098,1744934400,JEWELRY-USD
-10.584062576293944,10.629571914672852,10.617745399475098,0.0,10.58448886871338,1745020800,JEWELRY-USD
-10.522369384765623,10.640838623046877,10.58448886871338,4480.0,10.525561332702637,1745107200,JEWELRY-USD
-10.525561332702637,10.754006385803224,10.525561332702637,0.0,10.598217010498049,1745193600,JEWELRY-USD
-10.363166809082031,10.664199829101562,10.598217010498049,37604.0,10.578625679016112,1745280000,JEWELRY-USD
-10.440390586853027,10.578847885131836,10.578625679016112,0.0,10.494189262390137,1745366400,JEWELRY-USD
-8.792153358459473,10.605475425720217,10.494189262390137,0.0,10.605466842651367,1745452800,JEWELRY-USD
-10.55040168762207,10.749805450439451,10.605466842651367,0.0,10.749805450439451,1745539200,JEWELRY-USD
-10.74968147277832,10.929716110229492,10.749805450439451,0.0,10.929716110229492,1745625600,JEWELRY-USD
-10.882905960083008,11.091096878051758,10.929716110229492,5465.0,11.08743953704834,1745712000,JEWELRY-USD
-10.877527236938477,11.173892974853516,11.08743953704834,0.0,11.157670021057127,1745798400,JEWELRY-USD
-11.157670021057127,11.338216781616213,11.157670021057127,18859.0,11.20187282562256,1745884800,JEWELRY-USD
-11.03268814086914,11.208733558654783,11.20187282562256,0.0,11.197040557861328,1745971200,JEWELRY-USD
-11.197040557861328,11.453944206237791,11.197040557861328,0.0,11.402880668640137,1746057600,JEWELRY-USD
-11.369976997375488,11.45530605316162,11.402880668640137,0.0,11.436775207519531,1746144000,JEWELRY-USD
-11.34922981262207,11.44104290008545,11.436775207519531,1812.0,11.35425853729248,1746230400,JEWELRY-USD
-11.225939750671388,11.363826751708984,11.35425853729248,3306.0,11.226163864135742,1746316800,JEWELRY-USD
-11.194993019104004,11.354090690612791,11.226163864135742,0.0,11.351655006408691,1746403200,JEWELRY-USD
-11.06447982788086,11.352270126342772,11.351655006408691,23240.0,11.30029582977295,1746489600,JEWELRY-USD
-11.184521675109863,11.334554672241213,11.30029582977295,0.0,11.274484634399414,1746576000,JEWELRY-USD
-11.274484634399414,11.722610473632812,11.274484634399414,10211.0,11.610847473144531,1746662400,JEWELRY-USD
-11.533804893493652,11.73769474029541,11.610847473144531,11980.0,11.736530303955078,1746748800,JEWELRY-USD
-11.7365140914917,11.922444343566896,11.736530303955078,16204.0,11.846193313598633,1746835200,JEWELRY-USD
-11.596028327941896,11.856348991394045,11.846193313598633,0.0,11.602476119995115,1746921600,JEWELRY-USD
-11.590758323669434,11.901203155517578,11.602476119995115,9612.0,11.68336296081543,1747008000,JEWELRY-USD
-11.516839027404783,11.873305320739746,11.68336296081543,5837.0,11.852560997009276,1747094400,JEWELRY-USD
-11.626031875610352,11.852927207946776,11.852560997009276,0.0,11.64158535003662,1747180800,JEWELRY-USD
-11.452681541442873,11.662958145141602,11.64158535003662,12870.0,11.480472564697266,1747267200,JEWELRY-USD
-11.386063575744627,11.53374481201172,11.480472564697266,0.0,11.386611938476562,1747353600,JEWELRY-USD
-11.275150299072266,11.617676734924316,11.386611938476562,0.0,11.614960670471191,1747440000,JEWELRY-USD
-11.541879653930664,11.784697532653809,11.614960670471191,9902.0,11.719772338867188,1747526400,JEWELRY-USD
-11.519596099853516,11.750638961791992,11.719772338867188,13194.0,11.692646026611328,1747612800,JEWELRY-USD
-11.691184997558594,12.014273643493652,11.692646026611328,19688.0,12.01424789428711,1747699200,JEWELRY-USD
-12.006534576416016,12.226588249206545,12.01424789428711,13178.0,12.22127914428711,1747785600,JEWELRY-USD
-12.22127914428711,12.40996265411377,12.22127914428711,0.0,12.37554168701172,1747872000,JEWELRY-USD
-12.12606430053711,12.470267295837402,12.37554168701172,21334.0,12.253251075744627,1747958400,JEWELRY-USD
-12.253251075744627,12.512548446655272,12.253251075744627,4840.0,12.45468044281006,1748044800,JEWELRY-USD
-12.369585990905762,12.466231346130373,12.45468044281006,847.0,12.46119213104248,1748131200,JEWELRY-USD
-12.461187362670898,12.716266632080078,12.46119213104248,10172.0,12.691258430480955,1748217600,JEWELRY-USD
-12.66706657409668,12.90771198272705,12.691258430480955,4495.0,12.85831069946289,1748304000,JEWELRY-USD
-12.74233627319336,12.98656940460205,12.85831069946289,16328.0,12.98656940460205,1748390400,JEWELRY-USD
-12.864855766296388,13.051077842712402,12.98656940460205,4247.0,12.882022857666016,1748476800,JEWELRY-USD
-12.630878448486328,12.882670402526855,12.882022857666016,4540.0,12.635242462158203,1748563200,JEWELRY-USD
-12.60797119140625,12.909012794494627,12.635242462158203,14342.0,12.901847839355469,1748649600,JEWELRY-USD
-12.773615837097168,12.901897430419922,12.901847839355469,6660.0,12.886371612548828,1748736000,JEWELRY-USD
-12.822888374328612,13.03213119506836,12.886371612548828,3788.0,13.03213119506836,1748822400,JEWELRY-USD
-12.935205459594728,13.130791664123535,13.03213119506836,0.0,12.935361862182615,1748908800,JEWELRY-USD
-12.934383392333984,13.072347640991213,12.935361862182615,0.0,13.030054092407228,1748995200,JEWELRY-USD
-12.613932609558104,13.06547737121582,13.030054092407228,0.0,12.65207290649414,1749081600,JEWELRY-USD
-12.65207290649414,13.210145950317385,12.65207290649414,6393.0,13.17872428894043,1749168000,JEWELRY-USD
-13.166159629821776,13.32765007019043,13.17872428894043,1458.0,13.316514015197754,1749254400,JEWELRY-USD
-13.301227569580078,13.38684368133545,13.316514015197754,0.0,13.380396842956545,1749340800,JEWELRY-USD
-13.32941436767578,13.688555717468262,13.380396842956545,9550.0,13.688555717468262,1749427200,JEWELRY-USD
-13.644159317016602,13.911686897277832,13.688555717468262,0.0,13.911213874816896,1749513600,JEWELRY-USD
-13.871671676635742,13.973782539367676,13.911213874816896,0.0,13.94057273864746,1749600000,JEWELRY-USD
-13.824929237365724,13.972705841064451,13.94057273864746,0.0,13.82501983642578,1749686400,JEWELRY-USD
-13.674250602722168,14.197173118591309,13.82501983642578,11524.0,14.197173118591309,1749772800,JEWELRY-USD
-14.196921348571776,14.264570236206056,14.197173118591309,0.0,14.21261978149414,1749859200,JEWELRY-USD
-14.21261978149414,14.31688404083252,14.21261978149414,0.0,14.260736465454102,1749945600,JEWELRY-USD
-14.25908660888672,14.812477111816406,14.260736465454102,17909.0,14.669736862182615,1750032000,JEWELRY-USD
-14.62029266357422,14.80726146697998,14.669736862182615,8230.0,14.785101890563965,1750118400,JEWELRY-USD
-14.77010726928711,14.965763092041016,14.785101890563965,0.0,14.8222074508667,1750204800,JEWELRY-USD
-14.485759735107422,15.136216163635254,14.8222074508667,0.0,15.136216163635254,1750291200,JEWELRY-USD
-15.134272575378418,15.528822898864746,15.136216163635254,0.0,15.42845630645752,1750377600,JEWELRY-USD
-15.249784469604492,15.525032043457031,15.42845630645752,5851.0,15.252252578735352,1750464000,JEWELRY-USD
-15.15842056274414,15.549094200134276,15.252252578735352,53831.0,15.542642593383787,1750550400,JEWELRY-USD
-15.542631149291992,16.2119083404541,15.542642593383787,34696.0,16.211864471435547,1750636800,JEWELRY-USD
-16.11450958251953,16.211952209472656,16.211864471435547,0.0,16.133766174316406,1750723200,JEWELRY-USD
-16.133766174316406,16.3580322265625,16.133766174316406,0.0,16.311664581298828,1750809600,JEWELRY-USD
-16.311664581298828,16.441659927368164,16.311664581298828,2078.0,16.36894989013672,1750896000,JEWELRY-USD
-16.34285545349121,16.459457397460938,16.36894989013672,0.0,16.459278106689453,1750982400,JEWELRY-USD
-16.45586585998535,16.50271224975586,16.459278106689453,10.0,16.50271224975586,1751068800,JEWELRY-USD
-16.5018310546875,16.656309127807617,16.50271224975586,1495.0,16.656309127807617,1751155200,JEWELRY-USD
-16.49738121032715,16.67980194091797,16.656309127807617,0.0,16.505001068115234,1751241600,JEWELRY-USD
-16.335935592651367,16.505001068115234,16.505001068115234,3546.0,16.389301300048828,1751328000,JEWELRY-USD
-16.38433837890625,16.785432815551758,16.389301300048828,3451.0,16.77185821533203,1751414400,JEWELRY-USD
-16.73345947265625,16.813823699951172,16.77185821533203,0.0,16.767597198486328,1751500800,JEWELRY-USD
-16.499540328979492,16.767597198486328,16.767597198486328,0.0,16.513652801513672,1751587200,JEWELRY-USD
-16.513652801513672,16.67449188232422,16.513652801513672,0.0,16.671794891357422,1751673600,JEWELRY-USD
-16.671794891357422,17.00979995727539,16.671794891357422,0.0,17.000951766967773,1751760000,JEWELRY-USD
-16.779430389404297,17.001346588134766,17.000951766967773,0.0,16.862703323364258,1751846400,JEWELRY-USD
-16.86195945739746,16.93345069885254,16.862703323364258,0.0,16.903947830200195,1751932800,JEWELRY-USD
-16.903947830200195,17.298770904541016,16.903947830200195,0.0,17.298707962036133,1752019200,JEWELRY-USD
-17.293107986450195,18.08572769165039,17.298707962036133,0.0,18.08572769165039,1752105600,JEWELRY-USD
-18.056072235107425,18.557456970214844,18.08572769165039,0.0,18.444093704223636,1752192000,JEWELRY-USD
-18.444093704223636,18.611421585083008,18.444093704223636,0.0,18.48527717590332,1752278400,JEWELRY-USD
-18.48527717590332,18.807842254638672,18.48527717590332,0.0,18.77845764160156,1752364800,JEWELRY-USD
-18.77577781677246,19.35779190063477,18.77845764160156,0.0,19.203372955322266,1752451200,JEWELRY-USD
-18.845121383666992,19.464332580566406,19.203372955322266,33526.0,19.46389389038086,1752537600,JEWELRY-USD
-19.392797470092773,20.141845703125,19.46389389038086,9766.0,20.13981819152832,1752624000,JEWELRY-USD
-20.13981819152832,20.895641326904297,20.13981819152832,52400.0,20.82954978942871,1752710400,JEWELRY-USD
-20.609100341796875,21.080787658691406,20.80819129943848,23754.0,20.729442596435547,1752796800,JEWELRY-USD
-20.701417922973636,21.027759552001957,20.729442596435547,56366.0,20.978355407714844,1752883200,JEWELRY-USD
-20.978355407714844,22.05855369567871,20.978355407714844,31870.0,21.464723587036133,1752969600,JEWELRY-USD
-21.34451484680176,21.71792221069336,21.464723587036133,17793.0,21.50665664672852,1753056000,JEWELRY-USD
-21.39042282104492,22.47923851013184,21.50665664672852,183035.0,22.479211807250977,1753142400,JEWELRY-USD
-22.01107788085937,22.563888549804688,22.479211807250977,19906.0,22.32732582092285,1753228800,JEWELRY-USD
-22.05790138244629,22.605762481689453,22.32732582092285,21734.0,22.38030242919922,1753315200,JEWELRY-USD
-21.869497299194336,22.38030242919922,22.38030242919922,13348.0,22.19088363647461,1753401600,JEWELRY-USD
-22.18926429748535,22.73562431335449,22.19088363647461,0.0,22.73292350769043,1753488000,JEWELRY-USD
-22.354387283325195,22.88368225097656,22.73292350769043,0.0,22.63567352294922,1753574400,JEWELRY-USD
-22.467544555664062,23.039310455322266,22.63567352294922,16001.0,23.02314758300781,1753660800,JEWELRY-USD
-22.900863647460938,23.186147689819336,23.02314758300781,0.0,22.901758193969727,1753747200,JEWELRY-USD
-22.66634178161621,23.031982421875,22.901758193969727,11379.0,22.74678039550781,1753833600,JEWELRY-USD
-22.706398010253903,23.158126831054688,22.74678039550781,12311.0,22.70655632019043,1753920000,JEWELRY-USD
-22.4415225982666,22.81570816040039,22.70655632019043,18553.0,22.765247344970703,1754006400,JEWELRY-USD
-22.59179306030273,22.87872886657715,22.765247344970703,9157.0,22.77870750427246,1754092800,JEWELRY-USD
-22.76175880432129,23.284591674804688,22.77870750427246,8931.0,23.278854370117188,1754179200,JEWELRY-USD
-23.278854370117188,23.530519485473636,23.278854370117188,2225.0,23.5271053314209,1754265600,JEWELRY-USD
-23.205759048461918,23.52884292602539,23.5271053314209,5353.0,23.394960403442383,1754352000,JEWELRY-USD
-23.34526824951172,23.69503402709961,23.394960403442383,0.0,23.69442749023437,1754438400,JEWELRY-USD
-23.58966827392578,24.110858917236328,23.69442749023437,4235.0,24.11077117919922,1754524800,JEWELRY-USD
-23.928197860717773,24.12096405029297,24.11077117919922,0.0,24.069238662719727,1754611200,JEWELRY-USD
-24.069238662719727,24.318138122558597,24.069238662719727,4470.0,24.081260681152344,1754697600,JEWELRY-USD
-24.081260681152344,24.32550621032715,24.081260681152344,4038.0,24.312725067138672,1754784000,JEWELRY-USD
-24.254125595092773,24.752880096435547,24.312725067138672,24072.0,24.346214294433597,1754870400,JEWELRY-USD
-24.304933547973636,24.91384696960449,24.346214294433597,0.0,24.91337013244629,1754956800,JEWELRY-USD
-24.74896240234375,25.31256675720215,24.91337013244629,15112.0,25.312545776367188,1755043200,JEWELRY-USD
-24.727649688720703,25.416393280029297,25.312545776367188,35961.0,25.12499618530273,1755129600,JEWELRY-USD
-25.12499618530273,25.558143615722656,25.12499618530273,0.0,25.558029174804688,1755216000,JEWELRY-USD
-25.558029174804688,25.83932304382324,25.558029174804688,897.0,25.83929252624512,1755302400,JEWELRY-USD
-25.83929252624512,26.10713005065918,25.83929252624512,3891.0,26.000118255615234,1755388800,JEWELRY-USD
-25.752742767333984,26.27054023742676,26.000118255615234,0.0,26.26724624633789,1755475200,JEWELRY-USD
-25.8893985748291,26.34248733520508,26.26724624633789,23186.0,26.144363403320312,1755561600,JEWELRY-USD
-26.10713768005371,26.792482376098636,26.144363403320312,11163.0,26.67190742492676,1755648000,JEWELRY-USD
-26.270017623901367,26.738325119018555,26.67190742492676,0.0,26.447168350219727,1755734400,JEWELRY-USD
-26.44712448120117,27.582969665527344,26.447168350219727,9790.0,27.582969665527344,1755820800,JEWELRY-USD
-27.150903701782227,27.583833694458008,27.582969665527344,0.0,27.19124794006348,1755907200,JEWELRY-USD
-26.968868255615234,27.477075576782227,27.19124794006348,24817.0,27.19675064086914,1755993600,JEWELRY-USD
-26.7736930847168,27.247615814208984,27.19675064086914,19854.0,26.91069221496582,1756080000,JEWELRY-USD
-26.86303329467773,27.60629272460937,26.91069221496582,17764.0,27.60629272460937,1756166400,JEWELRY-USD
-27.4069881439209,27.722700119018555,27.60629272460937,0.0,27.63570022583008,1756252800,JEWELRY-USD
-27.46615982055664,28.00029754638672,27.63570022583008,0.0,27.93212890625,1756339200,JEWELRY-USD
-27.336824417114254,27.955476760864254,27.93212890625,23303.0,27.650230407714844,1756425600,JEWELRY-USD
-27.60918617248535,27.81322479248047,27.650230407714844,18127.0,27.81298065185547,1756512000,JEWELRY-USD
-27.6387882232666,27.88658332824707,27.81298065185547,6709.0,27.654237747192383,1756598400,JEWELRY-USD
-27.47936248779297,28.33192253112793,27.654237747192383,19570.0,28.08870887756348,1756684800,JEWELRY-USD
-28.088558197021484,28.62485694885254,28.08870887756348,0.0,28.62444877624512,1756771200,JEWELRY-USD
-28.593217849731445,28.9045524597168,28.62444877624512,1483.0,28.85935401916504,1756857600,JEWELRY-USD
-28.42411422729492,29.03517341613769,28.85935401916504,36754.0,29.015050888061523,1756944000,JEWELRY-USD
-28.9709415435791,29.427244186401367,29.015050888061523,0.0,29.133588790893555,1757030400,JEWELRY-USD
-28.900304794311523,29.20824432373047,29.133588790893555,0.0,28.984418869018555,1757116800,JEWELRY-USD
-28.982391357421875,29.45095634460449,28.984418869018555,5102.0,29.45095634460449,1757203200,JEWELRY-USD
-29.241416931152344,30.315570831298828,29.45095634460449,0.0,30.29226303100586,1757289600,JEWELRY-USD
-30.129558563232425,30.379268646240234,30.29226303100586,0.0,30.199331283569336,1757376000,JEWELRY-USD
-30.174259185791016,30.809894561767575,30.199331283569336,12559.0,30.67856979370117,1757462400,JEWELRY-USD
-30.662975311279297,30.90425682067871,30.67856979370117,7821.0,30.88361930847168,1757548800,JEWELRY-USD
-30.88361930847168,31.440061569213867,30.88361930847168,0.0,31.440061569213867,1757635200,JEWELRY-USD
-31.203508377075195,31.544069290161133,31.440061569213867,0.0,31.30529022216797,1757721600,JEWELRY-USD
-31.145801544189453,31.483598709106445,31.30529022216797,0.0,31.25829315185547,1757808000,JEWELRY-USD
-31.02635955810547,31.64508819580078,31.25829315185547,0.0,31.63968849182129,1757894400,JEWELRY-USD
-31.417680740356445,32.121761322021484,31.63968849182129,0.0,32.03156280517578,1757980800,JEWELRY-USD
-31.820789337158203,32.310874938964844,32.03156280517578,9629.0,32.25466537475586,1758067200,JEWELRY-USD
-32.19697570800781,32.44993209838867,32.25466537475586,14154.0,32.27137756347656,1758153600,JEWELRY-USD
-32.14089584350586,32.4058952331543,32.27137756347656,0.0,32.22095489501953,1758240000,JEWELRY-USD
-32.10503005981445,32.41067123413086,32.22095489501953,24883.0,32.410362243652344,1758326400,JEWELRY-USD
-32.13253402709961,32.76643753051758,32.410362243652344,0.0,32.64474868774414,1758412800,JEWELRY-USD
-31.97970962524414,33.403404235839844,32.64474868774414,33262.0,33.312950134277344,1758499200,JEWELRY-USD
-33.01907730102539,33.589935302734375,33.312950134277344,0.0,33.52186965942383,1758585600,JEWELRY-USD
-33.187232971191406,34.060890197753906,33.52186965942383,48967.0,33.886375427246094,1758672000,JEWELRY-USD
-33.306396484375,34.38575744628906,33.886375427246094,112767.0,34.31733322143555,1758758400,JEWELRY-USD
-34.24457931518555,34.698028564453125,34.31733322143555,22182.0,34.63259506225586,1758844800,JEWELRY-USD
-34.63169479370117,34.84490966796875,34.63259506225586,23748.0,34.82066345214844,1758931200,JEWELRY-USD
-34.82066345214844,35.421756744384766,34.82066345214844,24117.0,35.42173385620117,1759017600,JEWELRY-USD
-35.28934860229492,35.74308395385742,35.42173385620117,0.0,35.7430419921875,1759104000,JEWELRY-USD
-35.104366302490234,35.7430419921875,35.7430419921875,0.0,35.4311408996582,1759190400,JEWELRY-USD
-35.42013168334961,36.037841796875,35.4311408996582,22974.0,36.011077880859375,1759276800,JEWELRY-USD
-35.971214294433594,36.93017959594727,36.011077880859375,64030.0,36.80540084838867,1759363200,JEWELRY-USD
-36.57110977172852,37.34781265258789,36.80540084838867,95857.0,37.13169097900391,1759449600,JEWELRY-USD
-36.51227951049805,37.47989273071289,37.13169097900391,57106.0,37.47989273071289,1759536000,JEWELRY-USD
-37.25358200073242,37.89902114868164,37.47989273071289,11926.0,37.33921432495117,1759622400,JEWELRY-USD
-37.33836364746094,38.216556549072266,37.33921432495117,19232.0,38.10260009765625,1759708800,JEWELRY-USD
-38.03873825073242,38.92552185058594,38.10260009765625,102409.0,38.58306884765625,1759795200,JEWELRY-USD
-38.2564697265625,38.967529296875,38.58306884765625,39044.0,38.92087936401367,1759881600,JEWELRY-USD
-37.887237548828125,38.97850036621094,38.92087936401367,39816.0,38.03975296020508,1759968000,JEWELRY-USD
-33.15123748779297,39.42450714111328,38.03975296020508,181258.0,38.3402099609375,1760054400,JEWELRY-USD
-37.8709716796875,39.18540954589844,38.3402099609375,72096.0,38.54694747924805,1760140800,JEWELRY-USD
-38.22806167602539,40.09073638916016,38.54694747924805,61951.0,40.0888557434082,1760227200,JEWELRY-USD
-39.39275360107422,40.228248596191406,40.0888557434082,56872.0,40.21842193603516,1760313600,JEWELRY-USD
-39.397098541259766,40.69845962524414,40.21842193603516,81143.0,40.59595489501953,1760400000,JEWELRY-USD
-39.56900405883789,40.59595489501953,40.59595489501953,43385.0,39.86741256713867,1760486400,JEWELRY-USD
-39.19195175170898,40.31023788452149,39.86741256713867,88995.0,39.62099075317383,1760572800,JEWELRY-USD
-38.97045516967773,40.82339096069336,39.62099075317383,87918.0,40.63203430175781,1760659200,JEWELRY-USD
-40.30234146118164,41.15403747558594,40.63203430175781,0.0,40.5130500793457,1760745600,JEWELRY-USD
-38.16409683227539,40.89010238647461,40.5130500793457,203249.0,40.34814834594727,1760832000,JEWELRY-USD
-40.13716506958008,40.86234664916992,40.34814834594727,0.0,40.738426208496094,1760918400,JEWELRY-USD
-39.957313537597656,40.960723876953125,40.738426208496094,123680.0,40.11315536499024,1761004800,JEWELRY-USD
-40.05898284912109,41.050811767578125,40.11315536499024,18033.0,40.62359619140625,1761091200,JEWELRY-USD
-40.62356185913086,42.061405181884766,40.62359619140625,77657.0,41.82392501831055,1761177600,JEWELRY-USD
-41.54053497314453,42.52017211914063,41.82392501831055,0.0,42.51975631713867,1761264000,JEWELRY-USD
-42.44669723510742,42.99190902709961,42.51975631713867,0.0,42.99190902709961,1761350400,JEWELRY-USD
-42.85017395019531,43.68061447143555,42.99190902709961,0.0,43.54386520385742,1761436800,JEWELRY-USD
-43.12710952758789,43.889774322509766,43.54386520385742,40951.0,43.4566535949707,1761523200,JEWELRY-USD
-43.27172088623047,44.60787582397461,43.4566535949707,0.0,43.62710952758789,1761609600,JEWELRY-USD
-43.62708282470703,44.63838958740234,43.62710952758789,22968.0,44.43333435058594,1761696000,JEWELRY-USD
-43.94813537597656,45.11819839477539,44.43333435058594,51885.0,45.11819839477539,1761782400,JEWELRY-USD
-44.63579559326172,45.56130599975586,45.12697982788086,0.0,45.06608581542969,1761868800,JEWELRY-USD
-44.92817687988281,45.54819107055664,45.06608581542969,0.0,45.130367279052734,1761955200,JEWELRY-USD
-45.125789642333984,45.52791213989258,45.130367279052734,9236.0,45.52791213989258,1762041600,JEWELRY-USD
-44.64532852172852,46.204078674316406,45.52791213989258,43996.0,46.06135940551758,1762128000,JEWELRY-USD
-45.5660285949707,46.735443115234375,46.06135940551758,0.0,46.55136489868164,1762214400,JEWELRY-USD
-46.213035583496094,47.71769714355469,46.55136489868164,34447.0,47.01753616333008,1762300800,JEWELRY-USD
-46.77632141113281,48.12192535400391,47.01753616333008,29140.0,47.7428092956543,1762387200,JEWELRY-USD
-47.73545455932617,49.10760498046875,47.7428092956543,46635.0,48.620872497558594,1762473600,JEWELRY-USD
-48.33405303955078,48.966094970703125,48.620872497558594,13380.0,48.85272979736328,1762560000,JEWELRY-USD
-48.63387680053711,49.55401611328125,48.85272979736328,41737.0,49.24031448364258,1762646400,JEWELRY-USD
-49.23894500732422,50.3546257019043,49.24031448364258,0.0,50.354122161865234,1762732800,JEWELRY-USD
-50.057918548583984,51.12370300292969,50.354122161865234,0.0,50.75357437133789,1762819200,JEWELRY-USD
-50.73867416381836,51.25563049316406,50.75357437133789,0.0,51.25473785400391,1762905600,JEWELRY-USD
-50.92399597167969,51.8322868347168,51.25473785400391,37832.0,51.82724380493164,1762992000,JEWELRY-USD
-50.91608428955078,52.22780990600586,51.82724380493164,46544.0,52.09214401245117,1763078400,JEWELRY-USD
-52.05562210083008,52.59316253662109,52.09214401245117,17330.0,52.44198226928711,1763164800,JEWELRY-USD
-52.24270248413086,53.659175872802734,52.44198226928711,66691.0,53.07453918457031,1763251200,JEWELRY-USD
-52.923431396484375,53.93048477172852,53.07453918457031,0.0,53.59478378295898,1763337600,JEWELRY-USD
-53.26304626464844,54.43362808227539,53.59478378295898,0.0,53.97146224975586,1763424000,JEWELRY-USD
-53.63338470458984,54.50034332275391,53.97146224975586,59419.0,53.95369720458984,1763510400,JEWELRY-USD
-53.53641128540039,54.486270904541016,53.95369720458984,76368.0,54.00044631958008,1763596800,JEWELRY-USD
-53.33342742919922,56.08148956298828,54.00044631958008,98809.0,55.26947021484375,1763683200,JEWELRY-USD
-54.68051910400391,55.566162109375,55.26947021484375,35768.0,55.104942321777344,1763769600,JEWELRY-USD
-55.08934783935547,56.10433578491211,55.104942321777344,31499.0,55.11929321289063,1763856000,JEWELRY-USD
-54.7198486328125,56.0587043762207,55.11929321289063,35732.0,55.45418548583984,1763942400,JEWELRY-USD
-54.57054901123047,56.04198455810547,55.45418548583984,20412.0,55.74728775024414,1764028800,JEWELRY-USD
-55.059120178222656,56.43739318847656,55.74728775024414,26151.0,56.300743103027344,1764115200,JEWELRY-USD
-56.13884353637695,56.768062591552734,56.300743103027344,0.0,56.69000244140625,1764201600,JEWELRY-USD
-56.25136184692383,56.95326232910156,56.69000244140625,0.0,56.87660217285156,1764288000,JEWELRY-USD
-56.51703643798828,57.259220123291016,56.87630844116211,0.0,57.259220123291016,1764374400,JEWELRY-USD
-57.1782455444336,57.97709655761719,57.259220123291016,10656.0,57.1782455444336,1764460800,JEWELRY-USD
-56.46232986450195,59.121978759765625,57.17279815673828,47583.0,59.04915618896485,1764547200,JEWELRY-USD
-58.55583572387695,59.701454162597656,59.04915618896485,0.0,59.407325744628906,1764633600,JEWELRY-USD
-59.034515380859375,59.92992401123047,59.407325744628906,77197.0,59.69823455810547,1764720000,JEWELRY-USD
-59.14631271362305,59.92695236206055,59.69823455810547,0.0,59.76601791381836,1764806400,JEWELRY-USD
-59.13829803466797,60.09721755981445,59.76601791381836,33092.0,59.66891479492188,1764892800,JEWELRY-USD
-59.55362701416016,60.947357177734375,59.66891479492188,0.0,60.26633071899414,1764979200,JEWELRY-USD
-59.881961822509766,61.13705062866211,60.26633071899414,25667.0,60.5284423828125,1765065600,JEWELRY-USD
-60.42409133911133,62.128299713134766,60.5303840637207,200663.0,61.98325347900391,1765152000,JEWELRY-USD
-61.065574645996094,62.81619644165039,61.98325347900391,0.0,61.21129989624024,1765238400,JEWELRY-USD
-61.15386199951172,62.2851791381836,61.21129989624024,26184.0,61.4209098815918,1765324800,JEWELRY-USD
-60.99805068969727,63.2607536315918,61.4209098815918,14503.0,62.08881759643555,1765411200,JEWELRY-USD
-61.82977294921875,62.767520904541016,62.08881759643555,0.0,62.631813049316406,1765497600,JEWELRY-USD
-62.3786735534668,63.43320846557617,62.631813049316406,0.0,62.97234344482422,1765584000,JEWELRY-USD
-62.657108306884766,63.4785385131836,62.97234344482422,16491.0,62.657108306884766,1765670400,JEWELRY-USD
-62.40529251098633,64.02975463867188,62.657108306884766,75261.0,63.91389465332031,1765756800,JEWELRY-USD
-63.74333572387695,65.03063201904297,63.91389465332031,0.0,64.4842758178711,1765843200,JEWELRY-USD
-63.7991828918457,66.07594299316406,64.4842758178711,0.0,64.65030670166016,1765929600,JEWELRY-USD
-64.35359954833984,66.03153991699219,64.65030670166016,0.0,64.99813079833984,1766016000,JEWELRY-USD
-64.82548522949219,66.20310974121094,64.99813079833984,14816.0,66.00601959228516,1766102400,JEWELRY-USD
-65.9057388305664,66.25824737548828,66.00601959228516,93.0,66.24810791015625,1766188800,JEWELRY-USD
-66.05313110351562,67.10895538330078,66.24810791015625,6787.0,67.07952880859375,1766275200,JEWELRY-USD
-66.67147064208984,67.72362518310547,67.07952880859375,0.0,67.26549530029297,1766361600,JEWELRY-USD
-66.54776763916016,68.27009582519531,67.26549530029297,0.0,68.15309143066406,1766448000,JEWELRY-USD
-67.86241912841797,70.09580993652344,68.15309143066406,0.0,70.05809783935547,1766534400,JEWELRY-USD
-69.607177734375,70.05809783935547,70.05809783935547,5167.0,69.68643188476562,1766620800,JEWELRY-USD
-69.5414047241211,71.42744445800781,69.68643188476562,0.0,70.89117431640625,1766707200,JEWELRY-USD
-70.86758422851562,71.63725280761719,70.89117431640625,34671.0,71.51580810546875,1766793600,JEWELRY-USD
-71.38800048828125,72.07064819335938,71.51580810546875,7700.0,71.4705810546875,1766880000,JEWELRY-USD
-71.42991638183594,72.5328598022461,71.4705810546875,0.0,72.53271484375,1766966400,JEWELRY-USD
-72.40131378173828,73.08564758300781,72.53271484375,0.0,72.70723724365234,1767052800,JEWELRY-USD
-72.59652709960938,73.04755401611328,72.70723724365234,0.0,72.7669677734375,1767139200,JEWELRY-USD
-72.74786376953125,73.23258972167969,72.7669677734375,5153.0,73.23258972167969,1767225600,JEWELRY-USD
-73.23258972167969,73.90796661376953,73.23258972167969,0.0,73.5912094116211,1767312000,JEWELRY-USD
-73.18904113769531,74.01005554199219,73.5912094116211,40388.0,74.01005554199219,1767398400,JEWELRY-USD
-73.69448852539062,74.7476806640625,74.01005554199219,0.0,73.69451141357422,1767484800,JEWELRY-USD
-73.69451141357422,75.47254180908203,73.69451141357422,50344.0,74.65763854980469,1767571200,JEWELRY-USD
-74.56608581542969,76.40866088867188,74.65763854980469,25227.0,76.08435821533203,1767657600,JEWELRY-USD
-75.39269256591797,76.19537353515625,76.08435821533203,0.0,76.17865753173828,1767744000,JEWELRY-USD
-75.73101806640625,76.58565521240234,76.17865753173828,13207.0,76.49717712402344,1767830400,JEWELRY-USD
-76.33140563964844,77.37784576416016,76.49717712402344,0.0,76.85586547851562,1767916800,JEWELRY-USD
-76.85586547851562,78.47187805175781,76.85586547851562,0.0,78.26370239257812,1768003200,JEWELRY-USD
-78.1653060913086,78.55419158935547,78.26370239257812,0.0,78.37126922607422,1768089600,JEWELRY-USD
-78.19945526123047,79.3044204711914,78.37126922607422,15188.0,78.78423309326172,1768176000,JEWELRY-USD
-78.65227508544922,79.70355987548828,78.78423309326172,33090.0,79.3252182006836,1768262400,JEWELRY-USD
-79.00679016113281,80.08678436279297,79.3252182006836,18662.0,79.94973754882812,1768348800,JEWELRY-USD
-79.36102294921875,80.16814422607422,79.94973754882812,0.0,79.71387481689453,1768435200,JEWELRY-USD
-79.6905517578125,80.77930450439453,79.71387481689453,8750.0,80.77930450439453,1768521600,JEWELRY-USD
-80.29060363769531,80.9209213256836,80.77930450439453,6870.0,80.30860137939453,1768608000,JEWELRY-USD
-79.52315521240234,80.77484130859375,80.30860137939453,17794.0,79.52315521240234,1768694400,JEWELRY-USD
-78.65775299072266,81.08554077148438,79.52315521240234,19856.0,80.38407897949219,1768780800,JEWELRY-USD
-80.28216552734375,81.2168960571289,80.38407897949219,72879.0,80.30146789550781,1768867200,JEWELRY-USD
-79.77448272705078,81.84366607666016,80.30146789550781,43061.0,80.99840545654297,1768953600,JEWELRY-USD
-80.90106201171875,82.15447235107422,80.99840545654297,0.0,81.50253295898438,1769040000,JEWELRY-USD
-81.5023193359375,82.24488067626953,81.50253295898438,0.0,81.7734146118164,1769126400,JEWELRY-USD
-81.77335357666016,82.3456039428711,81.7734146118164,3714.0,82.1432113647461,1769212800,JEWELRY-USD
-81.95294952392578,82.7641830444336,82.1432113647461,14313.0,82.30816650390625,1769299200,JEWELRY-USD
-81.619384765625,83.46098327636719,82.30816650390625,59987.0,83.30186462402344,1769385600,JEWELRY-USD
-82.46822357177734,84.01631164550781,83.30186462402344,27116.0,83.76885223388672,1769472000,JEWELRY-USD
-83.43744659423828,83.93806457519531,83.7719497680664,0.0,83.50017547607422,1769558400,JEWELRY-USD
-82.25098419189453,84.3993148803711,83.49644470214844,45600.0,84.3993148803711,1769644800,JEWELRY-USD
-82.86459350585938,84.73992156982422,84.3993148803711,46216.0,83.99739074707031,1769731200,JEWELRY-USD
-83.1634521484375,85.0717544555664,83.99739074707031,108057.0,84.9845962524414,1769817600,JEWELRY-USD
-83.55770874023438,85.11443328857422,84.9845962524414,59589.0,84.04034423828125,1769904000,JEWELRY-USD
-81.52857971191406,85.52393341064453,84.04034423828125,149888.0,84.74237060546875,1769990400,JEWELRY-USD
-81.2037124633789,85.52191925048828,84.74237060546875,181692.0,84.38622283935547,1770076800,JEWELRY-USD
-83.52021789550781,85.29444122314453,84.38622283935547,77447.0,84.53779602050781,1770163200,JEWELRY-USD
-84.21459197998047,86.12832641601562,84.53779602050781,165566.0,85.08409118652344,1770249600,JEWELRY-USD
-82.9315414428711,86.93199920654297,85.08409118652344,111398.0,85.64259338378906,1770336000,JEWELRY-USD
-84.88232421875,86.42203521728516,85.64259338378906,58499.0,85.80989837646484,1770422400,JEWELRY-USD
-85.1789779663086,86.28327941894531,85.80989837646484,36564.0,85.77476501464844,1770508800,JEWELRY-USD
-84.82542419433594,86.49178314208984,85.77476501464844,17862.0,86.15969848632812,1770595200,JEWELRY-USD
-84.83358764648438,86.1599349975586,86.15969848632812,16039.0,85.34555053710938,1770681600,JEWELRY-USD
-84.50457763671875,86.2977066040039,85.34555053710938,47192.0,85.65785217285156,1770768000,JEWELRY-USD
-84.89143371582031,86.26187133789062,85.65785217285156,18092.0,85.85171508789062,1770854400,JEWELRY-USD
-85.20719909667969,87.70952606201172,85.85171508789062,0.0,86.90374755859375,1770940800,JEWELRY-USD
-86.50959014892578,87.43212127685547,86.90374755859375,4839.0,87.16023254394531,1771027200,JEWELRY-USD
-86.35038757324219,87.819580078125,87.16023254394531,35851.0,87.7261734008789,1771113600,JEWELRY-USD
-87.28652954101562,88.8059310913086,87.7261734008789,0.0,88.80579376220703,1771200000,JEWELRY-USD
-86.69815063476562,89.2606430053711,88.80579376220703,49599.0,88.71356964111328,1771286400,JEWELRY-USD
-87.9837646484375,89.09668731689453,88.71356964111328,31196.0,88.80459594726562,1771372800,JEWELRY-USD
-88.08303833007812,89.77293395996094,88.80459594726562,0.0,89.77281188964844,1771459200,JEWELRY-USD
-89.2790756225586,90.36029815673828,89.77281188964844,0.0,90.01826477050781,1771545600,JEWELRY-USD
-89.88658142089844,90.39383697509766,90.01826477050781,0.0,89.90302276611328,1771632000,JEWELRY-USD
-89.10071563720703,90.0198974609375,89.90302276611328,0.0,89.90060424804688,1771718400,JEWELRY-USD
-88.4460220336914,91.1958236694336,89.90060424804688,23550.0,90.69540405273438,1771804800,JEWELRY-USD
-89.97892761230469,91.92039489746094,90.69540405273438,22321.0,91.5578384399414,1771891200,JEWELRY-USD
-91.49407958984376,93.00204467773438,91.5578384399414,62034.0,91.97191619873048,1771977600,JEWELRY-USD
-91.37812042236328,92.48455810546876,91.97191619873048,12447.0,92.47978973388672,1772064000,JEWELRY-USD
-91.10026550292967,92.77667236328124,92.47978973388672,27039.0,91.94017028808594,1772150400,JEWELRY-USD
-90.45877075195312,93.0506820678711,91.94017028808594,62871.0,92.7960205078125,1772318520,JEWELRY-USD
-0.9795439839363098,1.001052975654602,1.000251054763794,141.0,0.9907140135765076,1715558400,JUSD-USD
-0.9665300250053406,0.9954959750175476,0.9907019734382628,117.0,0.9866340160369872,1715644800,JUSD-USD
-0.9645869731903076,0.9917089939117432,0.9866340160369872,10.0,0.9829469919204712,1715731200,JUSD-USD
-0.9776089787483216,1.0279899835586548,0.9829469919204712,0.0,0.9908049702644348,1715817600,JUSD-USD
-0.9772080183029176,0.9908049702644348,0.9908049702644348,0.0,0.986935019493103,1715904000,JUSD-USD
-0.986935019493103,0.986935019493103,0.986935019493103,0.0,0.986935019493103,1715990400,JUSD-USD
-0.9772080183029176,0.986935019493103,0.986935019493103,0.0,0.9774150252342224,1716076800,JUSD-USD
-0.9774150252342224,0.9814630150794984,0.9774150252342224,148.0,0.9814599752426147,1716163200,JUSD-USD
-0.9789509773254396,1.015665054321289,0.9814599752426147,0.0,0.9792519807815552,1716249600,JUSD-USD
-0.9792519807815552,1.0035690069198608,0.9792519807815552,1334.0,0.9951580166816713,1716336000,JUSD-USD
-0.9890919923782348,0.9956300258636476,0.9951580166816713,87.0,0.9956300258636476,1716422400,JUSD-USD
-0.9949600100517272,0.9994739890098572,0.9956300258636476,1104.0,0.9969109892845154,1716508800,JUSD-USD
-0.9968510270118712,0.9972479939460754,0.9969109892845154,82.0,0.9969800114631652,1716595200,JUSD-USD
-0.9968379735946656,0.9980149865150452,0.9968379735946656,836.0,0.9979829788208008,1716681600,JUSD-USD
-0.9870259761810304,0.9979869723320008,0.9979869723320008,38.0,0.9969220161437988,1716768000,JUSD-USD
-0.9952409863471984,0.9978489875793456,0.9969220161437988,22.0,0.9978489875793456,1716854400,JUSD-USD
-0.9928309917449952,0.9976570010185242,0.9976570010185242,37.0,0.9975919723510742,1716940800,JUSD-USD
-0.9916939735412598,1.0079580545425415,0.9978600144386292,8104.0,1.0000799894332886,1717027200,JUSD-USD
-0.9912260174751282,1.0081690549850464,0.9982010126113892,5171.0,1.000146985054016,1717113600,JUSD-USD
-0.9912859797477722,1.0075229406356812,0.992492973804474,5986.0,1.0044130086898804,1717200000,JUSD-USD
-0.9916139841079712,1.0077569484710691,0.9967619776725768,5846.0,0.9921069741249084,1717286400,JUSD-USD
-0.991963028907776,1.008249044418335,0.9996089935302734,5657.0,1.001065015792847,1717372800,JUSD-USD
-0.9919880032539368,1.0084329843521118,1.0003219842910769,5783.0,0.9955859780311584,1717459200,JUSD-USD
-0.9919700026512146,1.0083500146865845,0.9965400099754332,5800.0,1.0001200437545776,1717545600,JUSD-USD
-0.9920889735221864,1.0084370374679563,1.007328987121582,5794.0,1.0078140497207642,1717632000,JUSD-USD
-0.991711974143982,1.0080920457839966,0.9990879893302916,5723.0,1.0077470541000366,1717718400,JUSD-USD
-0.9919580221176147,1.0082050561904907,1.0077470541000366,5829.0,1.001994013786316,1717804800,JUSD-USD
-0.9922199845314026,1.0082980394363403,1.001994013786316,5794.0,1.0014129877090454,1717891200,JUSD-USD
-0.9920079708099364,1.0080289840698242,1.0014129877090454,5767.0,0.9929320216178894,1717977600,JUSD-USD
-0.9914630055427552,1.0080050230026243,0.9929320216178894,5951.0,0.9963420033454896,1718064000,JUSD-USD
-0.9921969771385192,1.008558988571167,0.9963420033454896,5645.0,1.0028870105743408,1718150400,JUSD-USD
-0.9920750260353088,1.0083329677581787,1.0028870105743408,5541.0,1.0010390281677246,1718236800,JUSD-USD
-0.9915540218353271,1.008133053779602,1.0010390281677246,5726.0,1.000609040260315,1718323200,JUSD-USD
-0.991686999797821,1.0077669620513916,1.000609040260315,5853.0,0.9938820004463196,1718409600,JUSD-USD
-0.9914609789848328,1.0076570510864258,0.9938820004463196,5727.0,0.9918659925460817,1718496000,JUSD-USD
-0.9915509819984436,1.0081429481506348,0.9918659925460817,8115.0,0.9994440078735352,1718582400,JUSD-USD
-0.9919210076332092,1.008769989013672,0.9994440078735352,10150.0,0.9978950023651124,1718668800,JUSD-USD
-0.9918799996376038,1.0079710483551023,0.9978950023651124,10109.0,1.003780961036682,1718755200,JUSD-USD
-0.9916399717330932,1.0078920125961304,1.003780961036682,9884.0,0.9977989792823792,1718841600,JUSD-USD
-0.9915729761123656,1.0077539682388306,0.9977989792823792,9845.0,1.0000699758529663,1718928000,JUSD-USD
-0.9917590022087096,1.007876992225647,1.0000699758529663,9865.0,0.9960910081863404,1719014400,JUSD-USD
-0.9917020201683044,1.0081039667129517,0.9960910081863404,9979.0,0.9978110194206238,1719100800,JUSD-USD
-0.9915440082550048,1.0078339576721191,0.9978110194206238,10447.0,1.003546953201294,1719187200,JUSD-USD
-0.9918379783630372,1.0082019567489624,1.003546953201294,9974.0,1.0011990070343018,1719273600,JUSD-USD
-0.9918270111083984,1.008239984512329,1.0011990070343018,9869.0,0.99379700422287,1719360000,JUSD-USD
-0.9910590052604676,1.0074360370635986,0.99379700422287,9877.0,0.9980639815330504,1719446400,JUSD-USD
-0.9904919862747192,1.007351040840149,0.9980639815330504,10432.0,1.005295991897583,1719532800,JUSD-USD
-0.9906949996948242,1.0066529512405396,1.005295991897583,10091.0,1.00628399848938,1719619200,JUSD-USD
-0.9906330108642578,1.0066039562225342,1.00628399848938,9862.0,0.9991049766540528,1719705600,JUSD-USD
-0.9909080266952516,1.0072720050811768,0.9991049766540528,10043.0,0.9991819858551024,1719792000,JUSD-USD
-0.9908159971237184,1.0071940422058103,0.9991819858551024,9731.0,1.0035459995269775,1719878400,JUSD-USD
-0.9909369945526124,1.0072250366210938,1.0035459995269775,9928.0,0.9985100030899048,1719964800,JUSD-USD
-0.9914069771766664,1.0083450078964231,0.9985100030899048,9975.0,0.9989349842071532,1720051200,JUSD-USD
-0.9920769929885864,1.0084969997406006,0.9989349842071532,10092.0,0.996495008468628,1720137600,JUSD-USD
-0.992434024810791,1.0084949731826782,0.996495008468628,10010.0,0.9965580105781556,1720224000,JUSD-USD
-0.9920939803123474,1.008967041969299,0.9965580105781556,10404.0,1.0049070119857788,1720310400,JUSD-USD
-0.9921730160713196,1.0092929601669312,1.0049070119857788,10106.0,0.9999979734420776,1720396800,JUSD-USD
-0.9922159910202026,1.0086300373077393,0.9999979734420776,9821.0,0.9924439787864684,1720483200,JUSD-USD
-0.9923319816589355,1.0083889961242676,0.9924439787864684,9956.0,0.9954100251197816,1720569600,JUSD-USD
-0.9922590255737304,1.0092719793319702,0.9954100251197816,9691.0,1.0071040391921997,1720656000,JUSD-USD
-0.9923700094223022,1.0088740587234497,1.0071040391921997,10137.0,1.007388949394226,1720742400,JUSD-USD
-0.992568016052246,1.0086630582809448,1.007388949394226,9862.0,0.9998570084571838,1720828800,JUSD-USD
-0.9926720261573792,1.0090149641036987,0.9998570084571838,10020.0,0.9968299865722656,1720915200,JUSD-USD
-0.9927279949188232,1.0092240571975708,0.9968299865722656,9999.0,1.000669002532959,1721001600,JUSD-USD
-0.9926850199699402,1.009518027305603,1.000669002532959,9659.0,1.0037540197372437,1721088000,JUSD-USD
-0.9925389885902404,1.0089290142059326,1.0037540197372437,10458.0,1.0071669816970823,1721174400,JUSD-USD
-0.992313027381897,1.008916974067688,1.0071669816970823,10169.0,0.9999719858169556,1721260800,JUSD-USD
-0.9921500086784364,1.009181022644043,0.9999719858169556,10198.0,1.0017449855804443,1721347200,JUSD-USD
-0.9927979707717896,1.0091559886932373,1.0017449855804443,10165.0,0.9958040118217468,1721433600,JUSD-USD
-0.9926440119743348,1.008857011795044,0.9958040118217468,10080.0,1.0006719827651978,1721520000,JUSD-USD
-0.992563009262085,1.008646011352539,1.0006719827651978,10131.0,0.9970719814300536,1721606400,JUSD-USD
-0.9924910068511964,1.008780002593994,0.9970719814300536,9984.0,0.9985589981079102,1721692800,JUSD-USD
-0.992214024066925,1.0084630250930786,0.9985589981079102,9810.0,0.9986630082130432,1721779200,JUSD-USD
-0.9920179843902588,1.0084069967269895,0.9986630082130432,10122.0,0.9992340207099916,1721865600,JUSD-USD
-0.992242991924286,1.0086040496826172,0.9992340207099916,10069.0,0.999504029750824,1721952000,JUSD-USD
-0.9922620058059692,1.0083889961242676,0.999504029750824,9967.0,0.9924910068511964,1722038400,JUSD-USD
-0.9923030138015748,1.0082999467849731,0.9924910068511964,10099.0,0.9974499940872192,1722124800,JUSD-USD
-0.9920889735221864,1.0082340240478516,0.9974499940872192,10007.0,0.9942299723625184,1722211200,JUSD-USD
-0.9921069741249084,1.008347988128662,0.9942299723625184,10241.0,0.9942169785499572,1722297600,JUSD-USD
-0.9919080138206482,1.0079749822616575,0.9942169785499572,10109.0,1.0047270059585571,1722384000,JUSD-USD
-0.9915329813957214,1.0084489583969116,1.0047270059585571,10147.0,1.0012309551239014,1722470400,JUSD-USD
-0.991133987903595,1.007768988609314,1.0012309551239014,9955.0,0.998885989189148,1722556800,JUSD-USD
-0.9913970232009888,1.0077929496765137,0.998885989189148,9934.0,0.9989359974861144,1722643200,JUSD-USD
-0.991549015045166,1.0081119537353516,0.9989359974861144,10236.0,1.0012199878692627,1722729600,JUSD-USD
-0.9921650290489196,1.009552001953125,1.0012199878692627,10493.0,1.0044150352478027,1722816000,JUSD-USD
-0.9928290247917176,1.009266018867493,1.0044150352478027,10074.0,0.999521017074585,1722902400,JUSD-USD
-0.9924110174179076,1.0094269514083862,0.999521017074585,10363.0,1.0022610425949097,1722988800,JUSD-USD
-0.9926469922065736,1.009773015975952,1.0022610425949097,10189.0,1.0021820068359375,1723075200,JUSD-USD
-0.9925000071525574,1.0089850425720217,1.0021820068359375,10232.0,1.0075210332870483,1723161600,JUSD-USD
-0.9925900101661682,1.0087640285491943,1.0075210332870483,10652.0,0.9956979751586914,1723248000,JUSD-USD
-0.9925130009651184,1.0087120532989502,0.9956979751586914,10228.0,0.9976450204849244,1723334400,JUSD-USD
-0.992389976978302,1.0086729526519775,0.9976450204849244,10098.0,0.9992790222167968,1723420800,JUSD-USD
-0.9924690127372742,1.0093050003051758,0.9992790222167968,9876.0,0.9988800287246704,1723507200,JUSD-USD
-0.9926519989967346,1.0090099573135376,0.9988800287246704,10158.0,1.0043840408325195,1723593600,JUSD-USD
-0.9924700260162354,1.0087729692459106,1.0043840408325195,9769.0,0.998740017414093,1723680000,JUSD-USD
-0.9925249814987184,1.0088169574737549,1.0002939701080322,9847.0,0.9987109899520874,1723766400,JUSD-USD
-0.992559015750885,1.0088319778442385,1.0016289949417114,10184.0,0.9976019859313964,1723852800,JUSD-USD
-0.992542028427124,1.0087629556655884,1.00831401348114,9980.0,1.0073009729385376,1723939200,JUSD-USD
-0.992563009262085,1.0089130401611328,1.0073009729385376,10352.0,1.0045510530471802,1724025600,JUSD-USD
-0.9925559759140016,1.0089880228042605,1.002150058746338,9637.0,0.9985659718513488,1724112000,JUSD-USD
-0.9924139976501464,1.008628010749817,1.0021990537643433,9644.0,0.9926360249519348,1724198400,JUSD-USD
-0.992550015449524,1.0087720155715942,0.9926360249519348,10066.0,0.998661994934082,1724284800,JUSD-USD
-0.9923909902572632,1.008998990058899,0.998661994934082,9813.0,1.0069899559020996,1724371200,JUSD-USD
-0.9927970170974731,1.009039044380188,1.0069899559020996,10365.0,1.004591941833496,1724457600,JUSD-USD
-0.992814004421234,1.0086859464645386,1.004591941833496,10090.0,0.9969620108604432,1724544000,JUSD-USD
-0.9925820231437684,1.0086899995803833,0.9969620108604432,9796.0,1.0017019510269165,1724630400,JUSD-USD
-0.9923440217971802,1.0088369846343994,1.0017019510269165,9792.0,1.0055010318756104,1724716800,JUSD-USD
-0.99242901802063,1.0086040496826172,1.0055010318756104,9737.0,0.9988399744033812,1724803200,JUSD-USD
-0.9925100207328796,1.0086630582809448,0.9988399744033812,9763.0,1.000175952911377,1724889600,JUSD-USD
-0.9921900033950806,1.0084190368652344,1.000175952911377,9586.0,0.9974300265312196,1724976000,JUSD-USD
-0.9923139810562134,1.0083969831466677,0.9974300265312196,9898.0,1.0059829950332642,1725062400,JUSD-USD
-0.9922099709510804,1.0081039667129517,1.0059829950332642,9840.0,0.9944339990615844,1725148800,JUSD-USD
-0.9922509789466858,1.0083199739456177,0.9944339990615844,9975.0,1.0000189542770386,1725235200,JUSD-USD
-0.992061972618103,1.008705973625183,1.0060499906539917,9948.0,1.003756046295166,1725321600,JUSD-USD
-0.992156982421875,1.00798499584198,1.003756046295166,10054.0,1.0030499696731567,1725408000,JUSD-USD
-0.9920669794082642,1.0082499980926514,1.0030499696731567,9909.0,0.9950950145721436,1725494400,JUSD-USD
-0.9912509918212892,1.0080870389938354,0.9950950145721436,10165.0,1.002879977226257,1725580800,JUSD-USD
-0.9920790195465088,1.0081449747085571,1.002879977226257,9806.0,1.007962942123413,1725667200,JUSD-USD
-0.9921389818191528,1.008355975151062,1.007962942123413,10273.0,1.0042810440063477,1725753600,JUSD-USD
-0.992118000984192,1.0088529586791992,1.0042810440063477,9945.0,1.001499056816101,1725840000,JUSD-USD
-0.9923459887504578,1.0083980560302734,1.001499056816101,9675.0,0.9933769702911376,1725926400,JUSD-USD
-0.9922950267791748,1.0085829496383667,0.9933769702911376,10474.0,1.0008440017700195,1726012800,JUSD-USD
-0.9925169944763184,1.0083099603652954,1.0008440017700195,0.0,1.0010260343551636,1726099200,JUSD-USD
-1.0010260343551636,1.0010260343551636,1.0010260343551636,0.0,1.0010260343551636,1726185600,JUSD-USD
-1.0010260343551636,1.0010260343551636,1.0010260343551636,0.0,1.0010260343551636,1726272000,JUSD-USD
-1.0010260343551636,1.0010260343551636,1.0010260343551636,0.0,1.0010260343551636,1726358400,JUSD-USD
-0.992222011089325,1.0093239545822144,1.0010260343551636,10232.0,0.9983729720115662,1726444800,JUSD-USD
-0.9923329949378968,1.008471965789795,1.0050630569458008,9989.0,1.0032060146331787,1726531200,JUSD-USD
-0.9923549890518188,1.0083290338516235,1.0032060146331787,10003.0,0.9996790289878844,1726617600,JUSD-USD
-0.9923689961433412,1.008908987045288,1.0050870180130005,9925.0,1.0005580186843872,1726704000,JUSD-USD
-0.9924659729003906,1.0085279941558838,1.0005580186843872,9861.0,0.9996700286865234,1726790400,JUSD-USD
-0.9925000071525574,1.0088469982147217,1.0041990280151367,10028.0,0.9976710081100464,1726876800,JUSD-USD
-0.9924970269203186,1.0087369680404663,0.9976710081100464,9761.0,1.003100037574768,1726963200,JUSD-USD
-0.9923290014266968,1.0087430477142334,1.003100037574768,10002.0,1.0014920234680176,1727049600,JUSD-USD
-0.9922279715538024,1.0087779760360718,1.0014920234680176,10078.0,1.0013389587402344,1727136000,JUSD-USD
-0.9921460151672364,1.00826895236969,1.0013389587402344,9701.0,1.0019570589065552,1727222400,JUSD-USD
-0.9921929836273192,1.008430004119873,1.0019570589065552,9629.0,0.9996610283851624,1727308800,JUSD-USD
-0.9925379753112792,1.0085899829864502,0.9996610283851624,9831.0,0.9996399879455566,1727395200,JUSD-USD
-0.9924910068511964,1.0083849430084229,0.9996399879455566,9965.0,1.0008039474487305,1727481600,JUSD-USD
-0.992524027824402,1.0085530281066897,1.0016050338745115,7645.0,0.9926339983940125,1727568000,JUSD-USD
-0.9922749996185304,1.0082099437713623,1.0016989707946775,10178.0,1.0019680261611938,1727654400,JUSD-USD
-0.9917280077934264,1.0085779428482056,1.0019680261611938,9930.0,0.9999399781227112,1727740800,JUSD-USD
-0.992139995098114,1.0085409879684448,0.9999399781227112,9295.0,0.997232973575592,1727827200,JUSD-USD
-0.9922299981117249,1.0083199739456177,0.997232973575592,10471.0,0.9954580068588256,1727913600,JUSD-USD
-0.9921839833259584,1.0084919929504397,1.0013309717178345,10166.0,1.0082199573516846,1728000000,JUSD-USD
-0.992260992527008,1.008465051651001,1.0082199573516846,10244.0,1.0061110258102417,1728086400,JUSD-USD
-0.9923030138015748,1.00832200050354,1.0001300573349,9750.0,1.0014300346374512,1728172800,JUSD-USD
-0.9920549988746644,1.008160948753357,1.0014300346374512,10452.0,0.9995930194854736,1728259200,JUSD-USD
-0.9916179776191713,1.007951021194458,0.9995930194854736,9834.0,0.9989889860153198,1728345600,JUSD-USD
-0.9914159774780272,1.0077279806137085,0.9929069876670836,10081.0,0.991703987121582,1728432000,JUSD-USD
-0.9911980032920836,1.0074290037155151,0.9915090203285216,9831.0,1.0022410154342651,1728518400,JUSD-USD
-0.9916300177574158,1.0080419778823853,1.0022410154342651,9825.0,1.0018290281295776,1728604800,JUSD-USD
-0.9920650124549866,1.008067965507507,1.0018290281295776,10214.0,0.9988750219345092,1728691200,JUSD-USD
-0.9919520020484924,1.0080389976501465,0.9988750219345092,9651.0,0.9919520020484924,1728777600,JUSD-USD
-0.9915980100631714,1.0079610347747805,0.9919520020484924,10064.0,0.999417006969452,1728864000,JUSD-USD
-0.991927981376648,1.0079970359802246,0.999417006969452,10138.0,0.99726402759552,1728950400,JUSD-USD
-0.9921370148658752,1.0084489583969116,0.9923629760742188,9766.0,1.0008939504623413,1729036800,JUSD-USD
-0.99202299118042,1.0081239938735962,1.0008939504623413,10203.0,0.9992499947547911,1729123200,JUSD-USD
-0.992002010345459,1.0082060098648071,0.9992499947547911,9896.0,0.9923539757728576,1729209600,JUSD-USD
-0.992147982120514,1.008201003074646,0.9923539757728576,9782.0,1.006067991256714,1729296000,JUSD-USD
-0.9921069741249084,1.008139967918396,0.9943770170211792,10047.0,0.9951009750366212,1729382400,JUSD-USD
-0.9916039705276488,1.0080300569534302,1.0018810033798218,9641.0,1.007599949836731,1729468800,JUSD-USD
-0.9916099905967712,1.0080770254135132,1.007599949836731,10066.0,0.9948689937591552,1729555200,JUSD-USD
-0.9912710189819336,1.0075910091400146,0.9948689937591552,9972.0,1.0010910034179688,1729641600,JUSD-USD
-0.9912629723548888,1.0074700117111206,1.0011850595474243,9989.0,0.9984509944915771,1729728000,JUSD-USD
-0.99058598279953,1.0078710317611694,1.0008989572525024,9973.0,1.0001620054244995,1729814400,JUSD-USD
-0.9907389879226683,1.0069509744644165,1.0001660585403442,9969.0,1.0067659616470337,1729900800,JUSD-USD
-0.9910249710083008,1.007004976272583,1.00484299659729,9823.0,0.9972119927406312,1729987200,JUSD-USD
-0.9910579919815063,1.007897973060608,0.9972119927406312,10027.0,1.0013999938964844,1730073600,JUSD-USD
-0.9914489984512328,1.0080510377883911,1.0013999938964844,9929.0,1.0077990293502808,1730160000,JUSD-USD
-0.9918779730796814,1.0079350471496582,0.9987990260124208,9743.0,0.9991620182991028,1730246400,JUSD-USD
-0.9911800026893616,1.0079989433288574,0.9991620182991028,10077.0,0.9952149987220764,1730332800,JUSD-USD
-0.9912019968032836,1.008031964302063,0.9952149987220764,9983.0,0.9937430024147034,1730419200,JUSD-USD
-0.9920259714126588,1.008154034614563,1.0025349855422974,10095.0,0.9983969926834106,1730505600,JUSD-USD
-0.9920300245285034,1.007961988449097,0.9983969926834106,10024.0,1.0011149644851685,1730592000,JUSD-USD
-0.9914219975471495,1.0078799724578855,1.000766038894653,9978.0,0.9997590184211732,1730678400,JUSD-USD
-0.991886019706726,1.0081000328063965,0.9938600063323976,9907.0,0.9975169897079468,1730764800,JUSD-USD
-0.99242502450943,1.0093430280685425,0.9975169897079468,9778.0,1.001242995262146,1730851200,JUSD-USD
-0.9926900267601012,1.0094610452651978,1.007943034172058,9735.0,0.9987180233001708,1730937600,JUSD-USD
-0.9929410219192504,1.0092730522155762,1.0035359859466553,10361.0,1.003643035888672,1731024000,JUSD-USD
-0.9926699995994568,1.0086820125579834,1.0019830465316772,10169.0,0.9992430210113524,1731110400,JUSD-USD
-0.9925220012664796,1.00900399684906,0.9992430210113524,10003.0,0.9930279850959778,1731196800,JUSD-USD
-0.992924988269806,1.0102230310440063,0.9930279850959778,10050.0,0.9936050176620485,1731283200,JUSD-USD
-0.9927430152893066,1.009992003440857,0.999978005886078,9732.0,1.0068320035934448,1731369600,JUSD-USD
-0.9930869936943054,1.0101959705352783,0.993283987045288,10216.0,0.9996659755706788,1731456000,JUSD-USD
-0.99235200881958,1.0090179443359375,0.9996659755706788,10081.0,1.0019270181655884,1731542400,JUSD-USD
-0.9924370050430298,1.0085020065307615,1.0019270181655884,10141.0,1.008458971977234,1731628800,JUSD-USD
-0.9925159811973572,1.0086389780044556,1.0044499635696411,10297.0,1.0043469667434692,1731715200,JUSD-USD
-0.9923329949378968,1.0085550546646118,1.0043469667434692,9843.0,1.0017249584197998,1731801600,JUSD-USD
-0.9925040006637572,1.009016036987305,1.0017249584197998,10182.0,0.999805986881256,1731888000,JUSD-USD
-0.9928839802742004,1.0094870328903198,0.999805986881256,10084.0,0.9998120069503784,1731974400,JUSD-USD
-0.993058979511261,1.0095800161361694,0.9998120069503784,10062.0,1.0006359815597534,1732060800,JUSD-USD
-0.99262797832489,1.009050965309143,1.0006359815597534,10585.0,1.0030970573425293,1732147200,JUSD-USD
-0.9929590225219728,1.009160041809082,1.0030970573425293,0.0,1.0009469985961914,1732233600,JUSD-USD
-1.0009469985961914,1.0009469985961914,1.0009469985961914,0.0,1.0009469985961914,1732320000,JUSD-USD
-0.999867022037506,1.001418948173523,1.0009469985961914,0.0,1.000905990600586,1732406400,JUSD-USD
-0.9994149804115297,1.0013140439987185,1.001039981842041,0.0,0.9998239874839784,1732492800,JUSD-USD
-0.9993780255317688,1.000828981399536,0.9998409748077391,0.0,0.9995750188827516,1732579200,JUSD-USD
-0.999455988407135,1.001561999320984,0.9995750188827516,0.0,1.00101900100708,1732665600,JUSD-USD
-1.0000050067901611,1.0011759996414185,1.000933051109314,0.0,1.000177979469299,1732752000,JUSD-USD
-1.0000079870224,1.001338005065918,1.000177979469299,0.0,1.000815987586975,1732838400,JUSD-USD
-1.0001909732818604,1.0008410215377808,1.0004340410232544,0.0,1.000540018081665,1732924800,JUSD-USD
-1.0002729892730713,1.000980019569397,1.000540018081665,0.0,1.0005769729614258,1733011200,JUSD-USD
-0.9999179840087892,1.0014499425888062,1.0008070468902588,0.0,1.00035297870636,1733097600,JUSD-USD
-0.9994980096817015,1.001054048538208,1.0003780126571655,0.0,1.000862956047058,1733184000,JUSD-USD
-1.0002529621124268,1.002500057220459,1.0008100271224976,0.0,1.0014710426330566,1733270400,JUSD-USD
-1.0001569986343384,1.0022059679031372,1.0014710426330566,0.0,1.0022059679031372,1733356800,JUSD-USD
-0.9998840093612672,1.0019659996032717,1.0011889934539795,0.0,1.0014300346374512,1733443200,JUSD-USD
-1.0007129907608032,1.0015690326690674,1.0014300346374512,0.0,1.0007489919662476,1733529600,JUSD-USD
-1.0003360509872437,1.0010679960250854,1.0008180141448977,0.0,1.0007840394973757,1733616000,JUSD-USD
-0.999105989933014,1.0010390281677246,1.0010390281677246,0.0,1.0004780292510986,1733702400,JUSD-USD
-1.0000319480895996,1.0010290145874023,1.0004780292510986,0.0,1.0007059574127195,1733788800,JUSD-USD
-1.0000760555267334,1.0012710094451904,1.0007059574127195,0.0,1.0005760192871094,1733875200,JUSD-USD
-0.999504029750824,1.0008469820022583,1.0005760192871094,0.0,1.0000439882278442,1733961600,JUSD-USD
-0.9996230006217957,1.0004409551620483,1.0000439882278442,0.0,1.0002089738845823,1734048000,JUSD-USD
-0.9994019865989684,1.0002119541168213,1.0001230239868164,0.0,1.0000100135803225,1734134400,JUSD-USD
-0.99931401014328,0.9999819993972778,0.999779999256134,0.0,0.9996970295906068,1734220800,JUSD-USD
-0.9985179901123048,1.0005099773406982,0.999629020690918,0.0,1.0002529621124268,1734307200,JUSD-USD
-0.998874008655548,1.0003479719161987,1.0002529621124268,0.0,1.000108003616333,1734393600,JUSD-USD
-0.9988970160484314,1.0002130270004272,1.000108003616333,0.0,0.9994140267372132,1734480000,JUSD-USD
-0.9979820251464844,1.0003230571746826,0.9994140267372132,0.0,0.9991679787635804,1734566400,JUSD-USD
-0.9982389807701112,1.0001800060272217,0.9991679787635804,0.0,0.9997349977493286,1734652800,JUSD-USD
-0.9993079900741576,1.000216007232666,0.9997349977493286,0.0,0.9996799826622008,1734739200,JUSD-USD
-0.9987630248069764,1.0001590251922607,0.9996799826622008,0.0,0.9990079998970032,1734825600,JUSD-USD
-0.9983260035514832,0.9998559951782228,0.9990079998970032,0.0,0.998778998851776,1734912000,JUSD-USD
-0.9982929825782776,1.0000660419464111,0.998778998851776,0.0,0.9996650218963624,1734998400,JUSD-USD
-0.9989110231399536,1.0000079870224,0.9996650218963624,0.0,0.9991269707679749,1735084800,JUSD-USD
-0.998592972755432,0.999871015548706,0.9991269707679749,0.0,0.9988629817962646,1735171200,JUSD-USD
-0.9977869987487792,0.9996039867401124,0.9988629817962646,0.0,0.998615026473999,1735257600,JUSD-USD
-0.9979810118675232,0.9989280104637146,0.998615026473999,0.0,0.9981639981269836,1735344000,JUSD-USD
-0.9977279901504515,0.9986169934272766,0.9981639981269836,0.0,0.9981600046157836,1735430400,JUSD-USD
-0.997173011302948,0.9994099736213684,0.9981600046157836,0.0,0.9982410073280334,1735516800,JUSD-USD
-0.9979619979858398,0.9990959763526917,0.9982410073280334,0.0,0.9980180263519288,1735603200,JUSD-USD
-0.9974930286407472,0.998390018939972,0.9980180263519288,0.0,0.9978449940681458,1735689600,JUSD-USD
-0.9977920055389404,0.9999489784240724,0.9978449940681458,0.0,0.9990469813346864,1735776000,JUSD-USD
-0.9988430142402648,1.0004299879074097,0.9990469813346864,0.0,0.9995549917221068,1735862400,JUSD-USD
-0.9994680285453796,1.0002009868621826,0.9995549917221068,0.0,1.0000319480895996,1735948800,JUSD-USD
-0.9995269775390624,1.0005069971084597,1.0000319480895996,0.0,0.999882996082306,1736035200,JUSD-USD
-0.9995020031929016,1.0007950067520142,0.999882996082306,0.0,1.0004349946975708,1736121600,JUSD-USD
-0.9991509914398192,1.0006799697875977,1.0004349946975708,0.0,0.9998720288276672,1736208000,JUSD-USD
-0.999450981616974,1.0006239414215088,0.9998720288276672,0.0,0.9998319745063782,1736294400,JUSD-USD
-0.9992390275001526,1.000877022743225,0.9998319745063782,0.0,0.999879002571106,1736380800,JUSD-USD
-0.9982280135154724,1.001734972000122,0.999879002571106,292245.0,0.9995819926261902,1736467200,JUSD-USD
-0.998183012008667,1.000656008720398,0.9995819926261902,502573.0,0.999559998512268,1736553600,JUSD-USD
-0.9980400204658508,1.0011759996414185,0.999559998512268,500597.0,0.9992200136184692,1736640000,JUSD-USD
-0.9972479939460754,1.0010559558868408,0.9992200136184692,497671.0,1.0002720355987549,1736726400,JUSD-USD
-0.9982860088348388,1.0027650594711304,1.0002720355987549,503944.0,0.9990929961204528,1736812800,JUSD-USD
-0.9976959824562072,1.0017880201339722,0.9990929961204528,501071.0,1.000251054763794,1736899200,JUSD-USD
-0.9977920055389404,1.0012669563293457,1.000251054763794,501932.0,0.999571979045868,1736985600,JUSD-USD
-0.9983649849891664,1.0021179914474487,0.999571979045868,503481.0,0.9999960064888,1737072000,JUSD-USD
-0.9976779818534852,1.0008749961853027,0.9999960064888,502457.0,0.9993839859962464,1737158400,JUSD-USD
-0.9968010187149048,0.9999250173568726,0.9993839859962464,485295.0,0.9992560148239136,1737244800,JUSD-USD
-0.9971759915351868,1.0009369850158691,0.9992560148239136,499583.0,0.9993720054626464,1737331200,JUSD-USD
-0.99726802110672,1.0005249977111816,0.9993720054626464,457226.0,1.0002130270004272,1737417600,JUSD-USD
-0.9982290267944336,1.0005090236663818,1.0002130270004272,489978.0,0.999127984046936,1737504000,JUSD-USD
-0.9975789785385132,1.0008139610290527,0.999127984046936,502653.0,1.000041961669922,1737590400,JUSD-USD
-0.9984930157661438,1.0007200241088867,1.000041961669922,498314.0,0.9993069767951964,1737676800,JUSD-USD
-0.998394012451172,1.0003679990768433,0.9993069767951964,504852.0,0.9997959733009338,1737763200,JUSD-USD
-0.9986839890480042,1.0003910064697266,0.9997959733009338,500838.0,0.9989759922027588,1737849600,JUSD-USD
-0.9980469942092896,1.0008219480514526,0.9989759922027588,495736.0,0.9998360276222228,1737936000,JUSD-USD
-0.997094988822937,1.000602960586548,0.9998360276222228,496038.0,0.9993150234222412,1738022400,JUSD-USD
-0.9983029961586,1.000815987586975,0.9993150234222412,504900.0,0.999421000480652,1738108800,JUSD-USD
-0.9979640245437622,1.0008130073547363,0.999421000480652,501430.0,0.9995520114898682,1738195200,JUSD-USD
-0.9984480142593384,1.000586986541748,0.9995520114898682,501014.0,1.000116944313049,1738281600,JUSD-USD
-0.9983659982681274,1.0006489753723145,1.000116944313049,502790.0,0.998933970928192,1738368000,JUSD-USD
-0.9980940222740172,1.0005029439926147,0.998933970928192,504388.0,0.9998909831047058,1738454400,JUSD-USD
-0.9983069896697998,1.002189040184021,0.9998909831047058,504511.0,1.001121997833252,1738540800,JUSD-USD
-0.999521017074585,1.001561999320984,1.001121997833252,501365.0,0.999891996383667,1738627200,JUSD-USD
-0.9992200136184692,1.000830054283142,0.999891996383667,502450.0,0.9996060132980348,1738713600,JUSD-USD
-0.999442994594574,1.0017240047454834,0.9996060132980348,482731.0,1.0005650520324707,1738800000,JUSD-USD
-0.9997749924659728,1.0008920431137085,1.0005650520324707,475517.0,1.000588059425354,1738886400,JUSD-USD
-0.99964702129364,1.0009629726409912,1.000588059425354,483876.0,1.0002650022506714,1738972800,JUSD-USD
-0.999809980392456,1.0012719631195068,1.0002650022506714,475572.0,1.0002249479293823,1739059200,JUSD-USD
-0.9998350143432616,1.0013439655303955,1.0002249479293823,502774.0,1.0001649856567385,1739145600,JUSD-USD
-0.9995589852333068,1.0010329484939575,1.0001649856567385,501053.0,0.999875009059906,1739232000,JUSD-USD
-0.9994019865989684,1.0010069608688354,0.999875009059906,500724.0,0.9998980164527892,1739318400,JUSD-USD
-0.9993820190429688,1.000952959060669,0.9998980164527892,502958.0,1.0000139474868774,1739404800,JUSD-USD
-0.9997320175170898,1.001202940940857,1.0000139474868774,503491.0,0.9999039769172668,1739491200,JUSD-USD
-0.9996690154075624,1.0005550384521484,0.9999039769172668,502033.0,1.0000660419464111,1739577600,JUSD-USD
-0.9997429847717284,1.0006870031356812,1.0000660419464111,502106.0,0.9999669790267944,1739664000,JUSD-USD
-0.999642014503479,1.0010700225830078,0.9999669790267944,499965.0,1.0001850128173828,1739750400,JUSD-USD
-0.9991469979286194,1.0008280277252195,1.0001850128173828,595522.0,0.9992409944534302,1739836800,JUSD-USD
-0.999167025089264,1.0005979537963867,0.9992409944534302,605888.0,1.0000660419464111,1739923200,JUSD-USD
-0.9996320009231568,1.0009980201721191,1.0000660419464111,552369.0,1.0000410079956057,1740009600,JUSD-USD
-0.9988020062446594,1.0010000467300415,1.0000410079956057,554176.0,0.9995440244674684,1740096000,JUSD-USD
-0.9994059801101683,1.0006500482559204,0.9995440244674684,555828.0,1.0002319812774658,1740182400,JUSD-USD
-0.9996960163116456,1.001217007637024,1.0002319812774658,582918.0,0.99993497133255,1740268800,JUSD-USD
-0.9993759989738464,1.0008339881896973,0.99993497133255,500473.0,0.9998210072517396,1740355200,JUSD-USD
-0.998332977294922,1.0015870332717896,0.9998210072517396,475833.0,0.9989070296287536,1740441600,JUSD-USD
-0.9979439973831176,0.9997910261154176,0.9989070296287536,501169.0,0.9987499713897704,1740528000,JUSD-USD
-0.9981610178947448,0.999970018863678,0.9987499713897704,505346.0,0.9990339875221252,1740614400,JUSD-USD
-0.998467981815338,1.0009620189666748,0.9990339875221252,496830.0,0.9991980195045472,1740700800,JUSD-USD
-0.9990929961204528,1.000512957572937,0.9991980195045472,509859.0,0.9996309876441956,1740787200,JUSD-USD
-0.9990770220756532,1.0016640424728394,0.9996309876441956,501980.0,1.0001939535140991,1740873600,JUSD-USD
-0.9987540245056152,1.0010149478912354,1.0001939535140991,516939.0,0.9992640018463136,1740960000,JUSD-USD
-0.9987930059432985,1.001078963279724,0.9992640018463136,497820.0,0.9996989965438844,1741046400,JUSD-USD
-0.9994570016860962,1.0009690523147583,0.9996989965438844,512043.0,1.0002089738845823,1741132800,JUSD-USD
-0.9995200037956238,1.001121997833252,1.0002089738845823,528270.0,0.9999859929084778,1741219200,JUSD-USD
-0.9992480278015136,1.0013480186462402,0.9999859929084778,494984.0,0.9997950196266174,1741305600,JUSD-USD
-0.99931401014328,1.0005539655685425,0.9997950196266174,719058.0,0.9998900294303894,1741392000,JUSD-USD
-0.9994419813156128,1.0010089874267578,0.9998900294303894,997098.0,1.0000020265579224,1741478400,JUSD-USD
-0.9988960027694702,1.001399040222168,1.0000020265579224,927956.0,0.9994360208511353,1741564800,JUSD-USD
-0.9990659952163696,1.0011850595474243,0.9994360208511353,830803.0,0.9997770190238952,1741651200,JUSD-USD
-0.99931001663208,1.001451015472412,0.9997770190238952,840164.0,1.0000649690628052,1741737600,JUSD-USD
-0.9992129802703856,1.0011290311813354,1.0000649690628052,762213.0,0.9996399879455566,1741824000,JUSD-USD
-0.9993690252304076,1.0007380247116089,0.9996399879455566,862725.0,1.0002460479736328,1741910400,JUSD-USD
-0.9997069835662842,1.000756025314331,1.0002460479736328,860298.0,0.9998909831047058,1741996800,JUSD-USD
-0.9996179938316344,1.0008180141448977,0.9998909831047058,749702.0,0.9998499751091005,1742083200,JUSD-USD
-0.9988319873809814,1.0008679628372192,0.9998499751091005,881260.0,0.9999889731407166,1742169600,JUSD-USD
-0.9994400143623352,1.0011279582977295,0.9999889731407166,783621.0,0.9999489784240724,1742256000,JUSD-USD
-0.9995350241661072,1.0014870166778564,0.9999489784240724,780866.0,1.0002930164337158,1742342400,JUSD-USD
-0.9991390109062196,1.0008870363235474,1.0002930164337158,769938.0,0.9994750022888184,1742428800,JUSD-USD
-0.998429000377655,1.000514030456543,0.9994750022888184,834181.0,0.998835027217865,1742515200,JUSD-USD
-0.9984660148620604,1.000646948814392,0.998835027217865,896581.0,0.9999790191650392,1742601600,JUSD-USD
-0.9987300038337708,1.0008219480514526,0.9999790191650392,932432.0,0.9995020031929016,1742688000,JUSD-USD
-0.998893976211548,1.001101016998291,0.9995020031929016,883054.0,1.0000710487365725,1742774400,JUSD-USD
-0.998894989490509,1.001626968383789,1.0000710487365725,851045.0,0.999526023864746,1742860800,JUSD-USD
-0.9988679885864258,1.0013099908828735,0.999526023864746,922765.0,1.000046968460083,1742947200,JUSD-USD
-0.9985679984092712,1.001204013824463,1.000046968460083,914760.0,0.9993119835853576,1743033600,JUSD-USD
-0.998317003250122,1.0009020566940308,0.9993119835853576,763171.0,0.9992049932479858,1743120000,JUSD-USD
-0.998449981212616,1.0009969472885132,0.9992049932479858,808578.0,0.9993969798088074,1743206400,JUSD-USD
-0.9986569881439208,1.0007590055465698,0.9993969798088074,875927.0,0.9994990229606628,1743292800,JUSD-USD
-0.9991919994354248,1.0009000301361084,0.9994990229606628,720999.0,0.9996910095214844,1743379200,JUSD-USD
-0.9992120265960692,1.0003999471664429,0.9996910095214844,959195.0,1.0002059936523438,1743465600,JUSD-USD
-0.99898099899292,1.0003340244293213,1.0002059936523438,855600.0,0.9999439716339112,1743552000,JUSD-USD
-0.999002993106842,1.000226974487305,0.9999439716339112,914026.0,0.9991790056228638,1743638400,JUSD-USD
-0.9989359974861144,1.0001879930496216,0.9991790056228638,796025.0,0.9991329908370972,1743724800,JUSD-USD
-0.99898499250412,1.0001939535140991,0.9991329908370972,869237.0,0.9999039769172668,1743811200,JUSD-USD
-0.9986109733581544,1.0003819465637207,0.9999039769172668,845576.0,0.9995629787445068,1743897600,JUSD-USD
-0.9981989860534668,1.00005304813385,0.9995629787445068,851545.0,0.9992719888687134,1743984000,JUSD-USD
-0.9984220266342164,1.0003459453582764,0.9992719888687134,820985.0,0.998835027217865,1744070400,JUSD-USD
-0.9985470175743104,1.0001729726791382,0.998835027217865,849221.0,0.9999769926071168,1744156800,JUSD-USD
-0.9987000226974488,0.9999989867210388,0.9999769926071168,884345.0,0.9996150135993958,1744243200,JUSD-USD
-0.99863201379776,0.9998990297317504,0.9996150135993958,866708.0,0.9996709823608398,1744329600,JUSD-USD
-0.9989209771156312,1.0001349449157717,0.9996709823608398,746544.0,0.9998160004615784,1744416000,JUSD-USD
-0.9989439845085144,1.0001280307769775,0.9998160004615784,742125.0,0.9996449947357178,1744502400,JUSD-USD
-0.9989309906959534,1.0003889799118042,0.9996449947357178,743587.0,0.9993889927864076,1744588800,JUSD-USD
-0.9990969896316528,1.000331997871399,0.9993889927864076,300240.0,0.9998930096626282,1744675200,JUSD-USD
-0.9993109703063964,1.0003130435943604,0.9998930096626282,88592.0,1.0001510381698608,1744761600,JUSD-USD
-0.998955011367798,1.000300049781799,1.0001510381698608,63664.0,0.9995530247688292,1744848000,JUSD-USD
-0.9990730285644532,1.0002150535583496,0.9995530247688292,268802.0,0.9995909929275512,1744934400,JUSD-USD
-0.9989219903945924,1.000188946723938,0.9995909929275512,994335.0,0.9998360276222228,1745020800,JUSD-USD
-0.9992290139198304,1.0003349781036377,0.9998360276222228,903281.0,0.9999229907989502,1745107200,JUSD-USD
-0.9990400075912476,1.0006190538406372,0.9999229907989502,995944.0,1.0001790523529053,1745193600,JUSD-USD
-0.9991469979286194,1.000923991203308,1.0001790523529053,1008436.0,1.000116944313049,1745280000,JUSD-USD
-0.9991250038146972,1.0007179975509644,1.000116944313049,897717.0,1.000120997428894,1745366400,JUSD-USD
-0.9994570016860962,1.000694990158081,1.000120997428894,1039324.0,1.0001939535140991,1745452800,JUSD-USD
-0.9372389912605286,1.0010299682617188,1.0001939535140991,551214.0,0.9739580154418944,1745539200,JUSD-USD
-0.9164199829101562,1.0007380247116089,0.9739580154418944,1899.0,0.9814410209655762,1745625600,JUSD-USD
-0.975600004196167,1.0006179809570312,0.9814410209655762,4175.0,0.9901009798049928,1745712000,JUSD-USD
-0.9704130291938782,1.0007530450820925,0.9901009798049928,7856.0,0.9984830021858216,1745798400,JUSD-USD
-0.9956300258636476,1.0000289678573608,0.9984830021858216,2339.0,0.99652898311615,1745884800,JUSD-USD
-0.9953979849815368,1.0004249811172483,0.99652898311615,3994.0,0.9955009818077089,1745971200,JUSD-USD
-0.9130319952964784,1.0010030269622805,0.9955009818077089,678.0,1.000486969947815,1746057600,JUSD-USD
-1.0002659559249878,1.000705003738403,1.000486969947815,0.0,1.000640034675598,1746144000,JUSD-USD
-0.9988719820976256,1.0008859634399414,1.000640034675598,8687.0,0.9995250105857848,1746230400,JUSD-USD
-0.9991009831428528,1.0008389949798584,0.9995250105857848,19928.0,0.9993090033531188,1746316800,JUSD-USD
-0.9253060221672058,1.000646948814392,0.9993090033531188,24699.0,0.9979060292243958,1746403200,JUSD-USD
-0.9278550148010254,1.0002909898757937,0.9979060292243958,31067.0,0.9985139966011048,1746489600,JUSD-USD
-0.9213240146636964,1.000599980354309,0.9985139966011048,22750.0,0.9291390180587769,1746576000,JUSD-USD
-0.9290810227394104,1.000691056251526,0.9291390180587769,22400.0,0.9987059831619264,1746662400,JUSD-USD
-0.9352459907531738,1.0003679990768433,0.9987059831619264,20020.0,0.9933919906616212,1746748800,JUSD-USD
-0.93928200006485,1.0003520250320437,0.9933919906616212,30482.0,0.9999380111694336,1746835200,JUSD-USD
-0.9385430216789246,1.0002939701080322,0.9999380111694336,28505.0,0.9602720141410828,1746921600,JUSD-USD
-0.9346969723701476,1.0002590417861938,0.9602720141410828,31814.0,0.9460060000419616,1747008000,JUSD-USD
-0.936019003391266,1.000499963760376,0.9460060000419616,18445.0,0.9588800072669984,1747094400,JUSD-USD
-0.9580960273742676,1.000538945198059,0.9588800072669984,3.0,1.0004960298538208,1747180800,JUSD-USD
-1.0000900030136108,1.0006450414657593,1.0004960298538208,0.0,1.000430941581726,1747267200,JUSD-USD
-1.000430941581726,1.000430941581726,1.000430941581726,0.0,1.000430941581726,1747353600,JUSD-USD
-1.0000929832458496,1.000430941581726,1.000430941581726,148.0,1.0000959634780884,1747440000,JUSD-USD
-0.9996200203895568,1.0005040168762207,1.0000959634780884,148.0,1.0003900527954102,1747526400,JUSD-USD
-1.0003900527954102,1.0003900527954102,1.0003900527954102,0.0,1.0003900527954102,1747612800,JUSD-USD
-1.0003900527954102,1.0003900527954102,1.0003900527954102,0.0,1.0003900527954102,1747699200,JUSD-USD
-1.0003900527954102,1.0003900527954102,1.0003900527954102,0.0,1.0003900527954102,1747785600,JUSD-USD
-1.0003900527954102,1.0003900527954102,1.0003900527954102,0.0,1.0003900527954102,1747872000,JUSD-USD
-1.0003900527954102,1.0003900527954102,1.0003900527954102,0.0,1.0003900527954102,1747958400,JUSD-USD
-1.0003900527954102,1.0003900527954102,1.0003900527954102,0.0,1.0003900527954102,1748044800,JUSD-USD
-0.999684989452362,1.000432014465332,1.0003900527954102,0.0,0.9997320175170898,1748131200,JUSD-USD
-0.9997320175170898,1.0006059408187866,0.9997320175170898,0.0,1.0002679824829102,1748217600,JUSD-USD
-0.9997389912605286,1.0005459785461426,1.0002679824829102,0.0,1.0003130435943604,1748304000,JUSD-USD
-0.9994879961013794,1.000594973564148,1.0003130435943604,0.0,1.0002009868621826,1748390400,JUSD-USD
-0.999750018119812,1.0003960132598877,1.0002009868621826,0.0,0.9998760223388672,1748476800,JUSD-USD
-0.9996529817581176,1.0004030466079712,0.9998760223388672,0.0,1.000169038772583,1748563200,JUSD-USD
-0.9999610185623168,1.0005249977111816,1.000169038772583,0.0,1.000412940979004,1748649600,JUSD-USD
-1.0000430345535278,1.0006239414215088,1.000412940979004,0.0,1.000411033630371,1748736000,JUSD-USD
-1.0000269412994385,1.0005500316619873,1.000411033630371,0.0,1.0004260540008545,1748822400,JUSD-USD
-0.999921977519989,1.0008000135421753,1.0004260540008545,0.0,1.0005309581756592,1748908800,JUSD-USD
-0.9996340274810792,1.0006990432739258,1.0005309581756592,0.0,1.0005429983139038,1748995200,JUSD-USD
-0.9968889951705932,1.0005970001220703,1.0005429983139038,0.0,0.9975370168685912,1749081600,JUSD-USD
-0.9971680045127868,0.9982240200042723,0.9975370168685912,0.0,0.9976930022239684,1749168000,JUSD-USD
-0.9973750114440918,0.997901976108551,0.9976930022239684,0.0,0.9975029826164246,1749254400,JUSD-USD
-0.9972659945487976,0.997730016708374,0.9975029826164246,0.0,0.9975050091743468,1749340800,JUSD-USD
-0.9973369836807252,0.9977579712867736,0.9975050091743468,0.0,0.9973909854888916,1749427200,JUSD-USD
-0.9967210292816162,0.9975379705429076,0.9973909854888916,0.0,0.9970359802246094,1749513600,JUSD-USD
-0.9965400099754332,0.997344970703125,0.9970359802246094,0.0,0.9972429871559144,1749600000,JUSD-USD
-0.996744990348816,1.000656008720398,0.9972429871559144,0.0,0.9998930096626282,1749686400,JUSD-USD
-0.9996280074119568,1.0008540153503418,0.9998930096626282,0.0,1.000277042388916,1749772800,JUSD-USD
-1.000177979469299,1.0009349584579468,1.000277042388916,0.0,1.0005409717559814,1749859200,JUSD-USD
-0.9999319911003112,1.000831961631775,1.0005409717559814,0.0,1.000012993812561,1749945600,JUSD-USD
-0.9998559951782228,1.000880002975464,1.000012993812561,0.0,1.0006120204925537,1750032000,JUSD-USD
-0.9999200105667114,1.000754952430725,1.0006120204925537,0.0,1.000309944152832,1750118400,JUSD-USD
-0.9999369978904724,1.0009820461273191,1.000309944152832,0.0,1.000332951545715,1750204800,JUSD-USD
-0.999921977519989,1.0007740259170532,1.000332951545715,0.0,1.0001699924468994,1750291200,JUSD-USD
-0.9998599886894226,1.0006920099258425,1.0001699924468994,0.0,1.000174045562744,1750377600,JUSD-USD
-0.99993497133255,1.0008560419082642,1.000174045562744,0.0,1.0003600120544434,1750464000,JUSD-USD
-0.9999499917030334,1.0009150505065918,1.0003600120544434,0.0,1.000169038772583,1750550400,JUSD-USD
-1.0000239610671997,1.0014259815216064,1.000169038772583,0.0,1.0006959438323977,1750636800,JUSD-USD
-1.0000369548797607,1.0011069774627686,1.0006959438323977,0.0,1.0004620552062988,1750723200,JUSD-USD
-0.999908983707428,1.0006779432296753,1.0004620552062988,0.0,1.0000369548797607,1750809600,JUSD-USD
-0.9997810125350952,1.0006170272827148,1.0000369548797607,0.0,1.000300049781799,1750896000,JUSD-USD
-1.0000790357589722,1.0005559921264648,1.000300049781799,0.0,1.0003310441970823,1750982400,JUSD-USD
-1.0001349449157717,1.000540018081665,1.0003310441970823,0.0,1.0002000331878662,1751068800,JUSD-USD
-1.0000029802322388,1.000393986701965,1.0002000331878662,0.0,1.0001569986343384,1751155200,JUSD-USD
-0.999925971031189,1.0007150173187256,1.0001569986343384,0.0,1.00029194355011,1751241600,JUSD-USD
-0.9999960064888,1.000769019126892,1.00029194355011,0.0,1.00027596950531,1751328000,JUSD-USD
-1.0000089406967163,1.001189947128296,1.00027596950531,0.0,1.000324010848999,1751414400,JUSD-USD
-1.000182032585144,1.0011600255966189,1.000324010848999,0.0,1.0002779960632324,1751500800,JUSD-USD
-0.9999669790267944,1.0013099908828735,1.0002779960632324,0.0,1.0002549886703491,1751587200,JUSD-USD
-1.0001369714736938,1.000877022743225,1.0002549886703491,0.0,1.0003160238265991,1751673600,JUSD-USD
-1.0000050067901611,1.0007150173187256,1.0003160238265991,0.0,1.0001239776611328,1751760000,JUSD-USD
-0.999871015548706,1.001155972480774,1.0001239776611328,0.0,1.0000239610671997,1751846400,JUSD-USD
-0.9997209906578064,1.0008920431137085,1.0000239610671997,0.0,1.0002069473266602,1751932800,JUSD-USD
-0.9998819828033448,1.0007619857788086,1.0002069473266602,0.0,1.0004119873046875,1752019200,JUSD-USD
-0.999680995941162,1.000946044921875,1.0004119873046875,0.0,1.0000309944152832,1752105600,JUSD-USD
-0.9996089935302734,1.0005780458450315,1.0000309944152832,0.0,1.0003050565719604,1752192000,JUSD-USD
-0.999671995639801,1.0004980564117432,1.0003050565719604,0.0,1.0004160404205322,1752278400,JUSD-USD
-0.9992640018463136,1.0005040168762207,1.0004160404205322,0.0,1.0003540515899658,1752364800,JUSD-USD
-0.9994850158691406,1.0006150007247925,1.0003540515899658,0.0,1.000100016593933,1752451200,JUSD-USD
-0.9995549917221068,1.0004899501800537,1.000100016593933,0.0,1.0002169609069824,1752537600,JUSD-USD
-0.999886989593506,1.0007940530776978,1.0002169609069824,0.0,1.000391960144043,1752624000,JUSD-USD
-0.9998300075531006,1.000967025756836,1.000391960144043,0.0,1.0006530284881592,1752710400,JUSD-USD
-1.0002169609069824,1.0009260177612305,1.0006530284881592,0.0,1.000643014907837,1752796800,JUSD-USD
-1.0001139640808103,1.0008200407028198,1.000643014907837,0.0,1.0005240440368652,1752883200,JUSD-USD
-1.0000059604644775,1.0005780458450315,1.0005240440368652,0.0,1.0003739595413208,1752969600,JUSD-USD
-1.0000170469284058,1.000643968582153,1.0003739595413208,0.0,1.0002950429916382,1753056000,JUSD-USD
-1.000010967254639,1.000607967376709,1.0002950429916382,0.0,1.0004810094833374,1753142400,JUSD-USD
-1.000164031982422,1.0008840560913086,1.0004810094833374,0.0,1.0003780126571655,1753228800,JUSD-USD
-1.0002939701080322,1.0012550354003906,1.0003780126571655,0.0,1.0004819631576538,1753315200,JUSD-USD
-0.9998189806938172,1.001068949699402,1.0004819631576538,0.0,1.0001569986343384,1753401600,JUSD-USD
-1.0000139474868774,1.000836968421936,1.0001569986343384,0.0,1.0003440380096436,1753488000,JUSD-USD
-1.0001050233840942,1.0008649826049805,1.0003440380096436,0.0,1.000383973121643,1753574400,JUSD-USD
-0.999746024608612,1.0007740259170532,1.000383973121643,0.0,0.9999970197677612,1753660800,JUSD-USD
-0.9995459914207458,1.000741958618164,0.9999970197677612,0.0,0.9997680187225342,1753747200,JUSD-USD
-0.9996430277824402,1.0011630058288574,0.9997680187225342,0.0,0.9999970197677612,1753833600,JUSD-USD
-0.9996240139007568,1.0005979537963867,0.9999970197677612,0.0,0.9999409914016724,1753920000,JUSD-USD
-0.9993540048599244,1.0006680488586426,0.9999409914016724,0.0,0.9995319843292236,1754006400,JUSD-USD
-0.9994159936904908,1.000357985496521,0.9995319843292236,0.0,0.9997389912605286,1754092800,JUSD-USD
-0.9995689988136292,1.0010390281677246,0.9997389912605286,0.0,1.0001120567321775,1754179200,JUSD-USD
-0.9997310042381288,1.000892996788025,1.0001120567321775,0.0,0.999948024749756,1754265600,JUSD-USD
-0.9969919919967652,1.0004420280456543,0.999948024749756,0.0,0.99794602394104,1754352000,JUSD-USD
-0.9977239966392516,0.998529016971588,0.99794602394104,0.0,0.9981889724731444,1754438400,JUSD-USD
-0.9980319738388062,0.9989879727363586,0.9981889724731444,0.0,0.9983109831809998,1754524800,JUSD-USD
-0.9980279803276062,0.998740017414093,0.9983109831809998,0.0,0.9981600046157836,1754611200,JUSD-USD
-0.9980369806289672,0.9985389709472656,0.9981600046157836,0.0,0.9982630014419556,1754697600,JUSD-USD
-0.9979190230369568,0.9986979961395264,0.9982630014419556,0.0,0.9982900023460388,1754784000,JUSD-USD
-0.997776985168457,0.9987180233001708,0.9982900023460388,0.0,0.9981629848480223,1754870400,JUSD-USD
-0.997771978378296,1.0002479553222656,0.9981629848480223,0.0,0.9998890161514282,1754956800,JUSD-USD
-0.9993029832839966,1.0005500316619873,0.9998890161514282,0.0,1.0003609657287598,1755043200,JUSD-USD
-0.9997599720954896,1.0010310411453247,1.000303030014038,0.0,1.0008740425109863,1755129600,JUSD-USD
-1.0001729726791382,1.0013049840927124,1.0008740425109863,0.0,1.0006370544433594,1755216000,JUSD-USD
-1.0004669427871704,1.001188039779663,1.0006370544433594,0.0,1.000594973564148,1755302400,JUSD-USD
-1.0003180503845217,1.001127004623413,1.000594973564148,0.0,1.000573992729187,1755388800,JUSD-USD
-1.0003340244293213,1.00115704536438,1.000573992729187,0.0,1.0004370212554932,1755475200,JUSD-USD
-0.999737024307251,1.001109004020691,1.0004370212554932,0.0,0.9997559785842896,1755561600,JUSD-USD
-0.9997130036354064,1.000586986541748,0.9997559785842896,0.0,0.9999899864196776,1755648000,JUSD-USD
-0.9996039867401124,1.0005489587783811,0.9999899864196776,0.0,0.9998049736022948,1755734400,JUSD-USD
-0.9995160102844238,1.0007209777832031,0.9998049736022948,0.0,0.9997419714927672,1755820800,JUSD-USD
-0.9993900060653688,1.0002549886703491,0.9997419714927672,0.0,0.9995779991149902,1755907200,JUSD-USD
-0.999422013759613,1.0005429983139038,0.9995779991149902,0.0,0.9998859763145448,1755993600,JUSD-USD
-0.9995920062065125,1.0004409551620483,0.9998859763145448,0.0,1.0001389980316162,1756080000,JUSD-USD
-0.9998070001602172,1.00081205368042,1.0001389980316162,0.0,1.000082015991211,1756166400,JUSD-USD
-0.999783992767334,1.000756025314331,1.000082015991211,0.0,1.0000890493392944,1756252800,JUSD-USD
-0.999776005744934,1.001451015472412,1.0000890493392944,0.0,1.0000920295715332,1756339200,JUSD-USD
-0.999580979347229,1.0009690523147583,1.0000920295715332,0.0,1.0,1756425600,JUSD-USD
-0.9998649954795836,1.001065015792847,1.0,0.0,1.000180959701538,1756512000,JUSD-USD
-0.999886989593506,1.0009549856185913,1.000180959701538,0.0,1.0000180006027222,1756598400,JUSD-USD
-0.9998379945755004,1.0008139610290527,1.0000180006027222,0.0,0.999970018863678,1756684800,JUSD-USD
-0.9998760223388672,1.0007480382919312,0.999970018863678,0.0,0.999987006187439,1756771200,JUSD-USD
-0.9999060034751892,1.0007790327072144,0.999987006187439,0.0,1.0007790327072144,1756857600,JUSD-USD
-0.9999560117721558,1.0007790327072144,1.0007790327072144,0.0,1.0003279447555542,1756944000,JUSD-USD
-0.9998610019683838,1.0009050369262695,1.0003279447555542,0.0,0.9999229907989502,1757030400,JUSD-USD
-0.99931001663208,1.0005730390548706,0.9999229907989502,0.0,1.0002059936523438,1757116800,JUSD-USD
-0.9996989965438844,1.000525951385498,1.0002059936523438,0.0,0.9999859929084778,1757203200,JUSD-USD
-0.9996920228004456,1.000372052192688,0.9999859929084778,0.0,0.9998509883880616,1757289600,JUSD-USD
-0.999571979045868,1.000269055366516,0.9998509883880616,0.0,1.0001510381698608,1757376000,JUSD-USD
-0.9997950196266174,1.0004019737243652,1.0001510381698608,0.0,1.000080943107605,1757462400,JUSD-USD
-0.9996560215950012,1.0004249811172483,1.000080943107605,0.0,1.0002739429473877,1757548800,JUSD-USD
-0.9996860027313232,1.0011069774627686,1.0002739429473877,0.0,1.000504970550537,1757635200,JUSD-USD
-0.9986680150032043,1.000648021697998,1.000504970550537,0.0,0.9989070296287536,1757721600,JUSD-USD
-0.99857097864151,1.0002050399780271,0.9989070296287536,0.0,1.0000180006027222,1757808000,JUSD-USD
-0.9995149970054626,1.0003880262374878,1.0000180006027222,0.0,0.9998019933700562,1757894400,JUSD-USD
-0.9995200037956238,1.0002230405807495,0.9998019933700562,0.0,0.9999510049819946,1757980800,JUSD-USD
-0.999633014202118,1.0003479719161987,0.9999510049819946,0.0,0.999862015247345,1758067200,JUSD-USD
-0.9995620250701904,1.0001670122146606,0.999862015247345,0.0,0.9997270107269288,1758153600,JUSD-USD
-0.9996020197868348,1.000380039215088,0.9997270107269288,0.0,0.999970018863678,1758240000,JUSD-USD
-0.9997889995574952,1.00041401386261,0.999970018863678,0.0,1.0000289678573608,1758326400,JUSD-USD
-0.9998890161514282,1.0007879734039309,1.0000289678573608,0.0,1.0003639459609983,1758412800,JUSD-USD
-1.0003390312194824,1.0012609958648682,1.0003639459609983,0.0,1.0009069442749023,1758499200,JUSD-USD
-1.0000020265579224,1.001405954360962,1.0009069442749023,0.0,1.000100016593933,1758585600,JUSD-USD
-0.9997220039367676,1.000715970993042,1.000100016593933,0.0,1.0000360012054443,1758672000,JUSD-USD
-0.9996389746665956,1.0007539987564087,1.0000360012054443,0.0,1.0004949569702148,1758758400,JUSD-USD
-1.000236988067627,1.001075029373169,1.0004949569702148,0.0,1.0004990100860596,1758844800,JUSD-USD
-1.0001569986343384,1.000918984413147,1.0004990100860596,0.0,1.0004409551620483,1758931200,JUSD-USD
-1.0000269412994385,1.000725030899048,1.0004409551620483,0.0,1.0003670454025269,1759017600,JUSD-USD
-1.0000070333480835,1.0009349584579468,1.0003670454025269,0.0,1.0005320310592651,1759104000,JUSD-USD
-0.999925971031189,1.0012569427490234,1.0005320310592651,0.0,1.000025987625122,1759190400,JUSD-USD
-0.9998949766159058,1.0008859634399414,1.000025987625122,0.0,1.0005840063095093,1759276800,JUSD-USD
-1.0002479553222656,1.0007790327072144,1.0005840063095093,0.0,1.0004030466079712,1759363200,JUSD-USD
-1.0001859664916992,1.0008169412612915,1.0004030466079712,0.0,1.0005730390548706,1759449600,JUSD-USD
-0.9999560117721558,1.000723958015442,1.0005730390548706,0.0,1.0002939701080322,1759536000,JUSD-USD
-0.9997789859771729,1.0004810094833374,1.0002939701080322,0.0,1.0002330541610718,1759622400,JUSD-USD
-0.9999039769172668,1.0006059408187866,1.0002330541610718,0.0,1.0003440380096436,1759708800,JUSD-USD
-0.9999750256538392,1.0008699893951416,1.0003440380096436,0.0,1.0004080533981323,1759795200,JUSD-USD
-0.9999849796295166,1.0008469820022583,1.0004080533981323,0.0,1.0002009868621826,1759881600,JUSD-USD
-1.000040054321289,1.000705003738403,1.0002009868621826,0.0,1.0006159543991089,1759968000,JUSD-USD
-0.9998109936714172,1.0074379444122314,1.0006159543991089,0.0,1.0017850399017334,1760054400,JUSD-USD
-1.0006489753723145,1.0023280382156372,1.0017850399017334,0.0,1.0010470151901243,1760140800,JUSD-USD
-1.000115990638733,1.0017050504684448,1.0010470151901243,0.0,1.0013329982757568,1760227200,JUSD-USD
-1.0004969835281372,1.0015660524368286,1.0013329982757568,0.0,1.0009089708328247,1760313600,JUSD-USD
-1.0002340078353882,1.0016440153121948,1.0009089708328247,0.0,1.00047504901886,1760400000,JUSD-USD
-1.000301957130432,1.0013240575790403,1.00047504901886,0.0,1.0004830360412598,1760486400,JUSD-USD
-0.9999570250511168,1.0015729665756226,1.0004830360412598,0.0,1.000190019607544,1760572800,JUSD-USD
-0.9996960163116456,1.0009989738464355,1.000190019607544,0.0,1.0003160238265991,1760659200,JUSD-USD
-1.000146985054016,1.000905990600586,1.0003160238265991,0.0,1.000251054763794,1760745600,JUSD-USD
-1.0000139474868774,1.0007719993591309,1.000251054763794,0.0,1.0003440380096436,1760832000,JUSD-USD
-0.9999629855155944,1.0015230178833008,1.0003440380096436,0.0,1.0003989934921265,1760918400,JUSD-USD
-1.0000300407409668,1.0013359785079956,1.0003989934921265,0.0,1.0007309913635254,1761004800,JUSD-USD
-0.9998360276222228,1.0010160207748413,1.0007309913635254,0.0,1.000195026397705,1761091200,JUSD-USD
-0.9999690055847168,1.0006870031356812,1.000195026397705,0.0,1.000309944152832,1761177600,JUSD-USD
-0.9997950196266174,1.0006999969482422,1.000309944152832,0.0,1.0002520084381104,1761264000,JUSD-USD
-0.9999319911003112,1.0006109476089478,1.0002520084381104,0.0,1.0000619888305664,1761350400,JUSD-USD
-0.9996269941329956,1.00027596950531,1.0000619888305664,0.0,1.0000979900360107,1761436800,JUSD-USD
-0.9996600151062012,1.0002989768981934,1.0000979900360107,0.0,1.0000460147857666,1761523200,JUSD-USD
-0.999580979347229,1.0003830194473269,1.0000460147857666,0.0,1.0001219511032104,1761609600,JUSD-USD
-0.999638020992279,1.0013259649276731,1.0001219511032104,0.0,1.0002549886703491,1761696000,JUSD-USD
-0.9996479749679564,1.0007230043411257,1.0002549886703491,0.0,0.9999799728393556,1761782400,JUSD-USD
-0.9993579983711244,1.0003620386123655,0.9999799728393556,0.0,0.9996359944343568,1761868800,JUSD-USD
-0.9993709921836852,1.001296043395996,0.9996359944343568,0.0,0.9996860027313232,1761955200,JUSD-USD
-0.9995059967041016,1.0004329681396484,0.9996860027313232,0.0,1.0000230073928833,1762041600,JUSD-USD
-0.9996529817581176,1.000578999519348,1.0000230073928833,0.0,0.9998279809951782,1762128000,JUSD-USD
-0.9990220069885254,1.0011680126190186,0.9998279809951782,0.0,0.999853014945984,1762214400,JUSD-USD
-0.99958997964859,1.000548005104065,0.999853014945984,0.0,1.0000540018081665,1762300800,JUSD-USD
-0.9993619918823242,1.0005110502243042,1.0000540018081665,0.0,0.9998739957809448,1762387200,JUSD-USD
-0.9991030097007751,1.0003210306167605,0.9998739957809448,0.0,0.9994969964027404,1762473600,JUSD-USD
-0.999226987361908,1.000262975692749,0.9994969964027404,0.0,0.999737024307251,1762560000,JUSD-USD
-0.9995319843292236,1.0004080533981323,0.999737024307251,0.0,0.9998540282249452,1762646400,JUSD-USD
-0.9995059967041016,1.0003570318222046,0.9998540282249452,0.0,0.9996960163116456,1762732800,JUSD-USD
-0.999343991279602,1.000296950340271,0.9996960163116456,0.0,0.9997429847717284,1762819200,JUSD-USD
-0.999235987663269,1.0002750158309937,0.9997429847717284,0.0,0.9994029998779296,1762905600,JUSD-USD
-0.9987679719924928,1.000010967254639,0.9994029998779296,0.0,0.9992129802703856,1762992000,JUSD-USD
-0.9988530278205872,1.0004010200500488,0.9992129802703856,0.0,0.9995279908180236,1763078400,JUSD-USD
-0.9990209937095642,1.0001579523086548,0.9995279908180236,0.0,0.9994909763336182,1763164800,JUSD-USD
-0.999098002910614,1.000548005104065,0.9994909763336182,0.0,0.9993289709091188,1763251200,JUSD-USD
-0.998528003692627,1.0001059770584106,0.9993289709091188,0.0,0.9988510012626648,1763337600,JUSD-USD
-0.9985880255699158,1.0004220008850098,0.9988510012626648,0.0,0.9998030066490172,1763424000,JUSD-USD
-0.9986900091171264,1.0022929906845093,0.9998030066490172,0.0,0.9990800023078918,1763510400,JUSD-USD
-0.9983720183372498,1.0001349449157717,0.9990800023078918,0.0,0.9987729787826538,1763596800,JUSD-USD
-0.9983400106430054,1.0004700422286987,0.9987729787826538,0.0,0.9993669986724854,1763683200,JUSD-USD
-0.9990670084953308,1.0000319480895996,0.9993669986724854,0.0,0.9993709921836852,1763769600,JUSD-USD
-0.999153971672058,1.0004299879074097,0.9993709921836852,0.0,0.9995669722557068,1763856000,JUSD-USD
-0.99924498796463,1.0008219480514526,0.9995669722557068,0.0,0.9996880292892456,1763942400,JUSD-USD
-0.999334990978241,1.0005719661712646,0.9996880292892456,0.0,0.9995579719543456,1764028800,JUSD-USD
-0.9993370175361632,1.0003600120544434,0.9995579719543456,0.0,0.9999520182609558,1764115200,JUSD-USD
-0.9995290040969848,1.000383973121643,0.9999520182609558,0.0,0.9999570250511168,1764201600,JUSD-USD
-0.9996140003204346,1.0008690357208252,0.9999570250511168,0.0,1.0001620054244995,1764288000,JUSD-USD
-1.0000200271606443,1.000709056854248,1.0001620054244995,0.0,1.0003060102462769,1764374400,JUSD-USD
-0.9998980164527892,1.000754952430725,1.0003060102462769,0.0,1.0002750158309937,1764460800,JUSD-USD
-0.9995700120925904,1.0009169578552246,1.0002750158309937,0.0,1.0001100301742554,1764547200,JUSD-USD
-0.999746024608612,1.0006920099258425,1.0001100301742554,0.0,1.0002379417419434,1764633600,JUSD-USD
-0.9995440244674684,1.000599026679993,1.0002379417419434,0.0,1.0001929998397827,1764720000,JUSD-USD
-0.9999189972877502,1.0006829500198364,1.0001929998397827,0.0,1.0001620054244995,1764806400,JUSD-USD
-0.9995909929275512,1.0008620023727417,1.0001620054244995,0.0,1.0003269910812378,1764892800,JUSD-USD
-1.000010967254639,1.000517964363098,1.0003269910812378,0.0,1.000309944152832,1764979200,JUSD-USD
-0.9998030066490172,1.0005979537963867,1.000309944152832,0.0,1.000380039215088,1765065600,JUSD-USD
-0.999882996082306,1.0006450414657593,1.000380039215088,0.0,1.0000300407409668,1765152000,JUSD-USD
-0.9997850060462952,1.0006580352783203,1.0000300407409668,0.0,1.0001009702682495,1765238400,JUSD-USD
-0.9998160004615784,1.0005069971084597,1.0001009702682495,0.0,1.0002870559692385,1765324800,JUSD-USD
-0.999779999256134,1.0005749464035034,1.0002870559692385,0.0,1.0001670122146606,1765411200,JUSD-USD
-0.9999549984931946,1.0007400512695312,1.0001670122146606,0.0,1.000143051147461,1765497600,JUSD-USD
-0.9999819993972778,1.000517964363098,1.000143051147461,0.0,1.0003910064697266,1765584000,JUSD-USD
-0.9998189806938172,1.0005780458450315,1.0003910064697266,0.0,1.0003149509429932,1765670400,JUSD-USD
-0.9995790123939514,1.0006979703903198,1.0003149509429932,0.0,0.9999229907989502,1765756800,JUSD-USD
-0.9995020031929016,1.0006799697875977,0.9999229907989502,0.0,1.0000189542770386,1765843200,JUSD-USD
-0.9994400143623352,1.000635027885437,1.0000189542770386,0.0,0.9997079968452454,1765929600,JUSD-USD
-0.998390018939972,1.000476956367493,0.9997079968452454,0.0,0.9995449781417848,1766016000,JUSD-USD
-0.9991809725761414,1.0003479719161987,0.9995449781417848,0.0,0.9994850158691406,1766102400,JUSD-USD
-0.999369978904724,0.9998559951782228,0.9994850158691406,0.0,0.9996690154075624,1766188800,JUSD-USD
-0.9994459748268129,1.0000970363616943,0.9996690154075624,0.0,0.9997159838676452,1766275200,JUSD-USD
-0.9992939829826356,1.0003809928894043,0.9997159838676452,0.0,0.9993910193443298,1766361600,JUSD-USD
-0.999123990535736,1.0000189542770386,0.9993910193443298,0.0,0.9993619918823242,1766448000,JUSD-USD
-0.9990739822387696,1.0001070499420166,0.9993619918823242,0.0,0.9992719888687134,1766534400,JUSD-USD
-0.9991689920425416,1.0000280141830444,0.9992719888687134,0.0,0.9994270205497742,1766620800,JUSD-USD
-0.9990010261535645,1.0001260042190552,0.9994270205497742,0.0,0.9992200136184692,1766707200,JUSD-USD
-0.9991269707679749,1.000033974647522,0.9992200136184692,0.0,0.9992780089378356,1766793600,JUSD-USD
-0.9990649819374084,0.9994590282440186,0.9992780089378356,0.0,0.9992899894714355,1766880000,JUSD-USD
-0.9986039996147156,0.9997230172157288,0.9992899894714355,0.0,0.9988449811935424,1766966400,JUSD-USD
-0.9984949827194214,0.9999020099639891,0.9988449811935424,0.0,0.9989010095596312,1767052800,JUSD-USD
-0.998203992843628,0.9991269707679749,0.9989010095596312,0.0,0.9984700083732604,1767139200,JUSD-USD
-0.9981359839439392,0.9990770220756532,0.9984700083732604,0.0,0.9988020062446594,1767225600,JUSD-USD
-0.9986119866371156,0.999897003173828,0.9988020062446594,0.0,0.9998040199279784,1767312000,JUSD-USD
-0.9993109703063964,0.9998409748077391,0.9998040199279784,0.0,0.9996399879455566,1767398400,JUSD-USD
-0.9992600083351136,0.9997360110282898,0.9996399879455566,0.0,0.999538004398346,1767484800,JUSD-USD
-0.9989309906959534,1.0001039505004885,0.999538004398346,0.0,0.9999610185623168,1767571200,JUSD-USD
-0.9984570145606996,1.0000280141830444,0.9999610185623168,0.0,0.9994919896125792,1767657600,JUSD-USD
-0.9987480044364928,0.9997029900550842,0.9994919896125792,0.0,0.9990260004997252,1767744000,JUSD-USD
-0.998438000679016,0.999450981616974,0.9990260004997252,0.0,0.999296009540558,1767830400,JUSD-USD
-0.9985970258712769,0.999559998512268,0.999296009540558,0.0,0.9987149834632874,1767916800,JUSD-USD
-0.9985359907150269,0.998860001564026,0.9987149834632874,0.0,0.9986969828605652,1768003200,JUSD-USD
-0.9984409809112548,0.9988980293273926,0.9986969828605652,0.0,0.9984639883041382,1768089600,JUSD-USD
-0.9984549880027772,0.9994040131568908,0.9984639883041382,0.0,0.9989330172538756,1768176000,JUSD-USD
-0.9985269904136658,1.000051975250244,0.9989330172538756,0.0,0.9993780255317688,1768262400,JUSD-USD
-0.9990190267562866,1.0001349449157717,0.9993780255317688,0.0,0.9998949766159058,1768348800,JUSD-USD
-0.999339997768402,1.0000360012054443,0.9998949766159058,0.0,0.999563992023468,1768435200,JUSD-USD
-0.999189019203186,0.999737024307251,0.999563992023468,0.0,0.9995239973068236,1768521600,JUSD-USD
-0.9993579983711244,0.9996989965438844,0.9995239973068236,0.0,0.999576985836029,1768608000,JUSD-USD
-0.999464988708496,0.9998070001602172,0.999576985836029,0.0,0.9997299909591676,1768694400,JUSD-USD
-0.9992510080337524,1.0000040531158447,0.9997299909591676,0.0,0.9993209838867188,1768780800,JUSD-USD
-0.9985820055007936,0.9997140169143676,0.9993209838867188,0.0,0.9987959861755372,1768867200,JUSD-USD
-0.9984639883041382,1.0000890493392944,0.9987959861755372,0.0,0.9991049766540528,1768953600,JUSD-USD
-0.9988309741020204,0.999625027179718,0.9991049766540528,0.0,0.998986005783081,1769040000,JUSD-USD
-0.9985179901123048,0.999296009540558,0.998986005783081,0.0,0.9987850189208984,1769126400,JUSD-USD
-0.998212993144989,0.9988399744033812,0.9987850189208984,0.0,0.9984610080718994,1769212800,JUSD-USD
-0.9982960224151612,0.9994699954986572,0.9984610080718994,0.0,0.9989709854125975,1769299200,JUSD-USD
-0.9985219836235046,0.9996740221977234,0.9989709854125975,0.0,0.9988610148429872,1769385600,JUSD-USD
-0.998386025428772,0.9993730187416076,0.9988610148429872,0.0,0.9986860156059264,1769472000,JUSD-USD
-0.9983950257301332,0.9991620182991028,0.9986860156059264,0.0,0.9984909892082214,1769558400,JUSD-USD
-0.9980369806289672,0.9990739822387696,0.9984909892082214,0.0,0.9982550144195556,1769644800,JUSD-USD
-0.9980840086936952,0.999239981174469,0.9982550144195556,0.0,0.9984350204467772,1769731200,JUSD-USD
-0.99788498878479,0.9996089935302734,0.9984350204467772,0.0,0.9987509846687316,1769817600,JUSD-USD
-0.9986600279808044,0.9998030066490172,0.9987509846687316,0.0,0.9992079734802246,1769904000,JUSD-USD
-0.9986600279808044,0.9998030066490172,0.9987509846687316,0.0,0.9992079734802246,1769990400,JUSD-USD
-0.9984729886054992,0.9999240040779114,0.9991739988327026,0.0,0.9985650181770324,1770076800,JUSD-USD
-0.9974510073661804,0.9994069933891296,0.9985650181770324,0.0,0.9978500008583068,1770163200,JUSD-USD
-0.9974340200424194,0.9996079802513124,0.9978500008583068,0.0,0.9981499910354614,1770249600,JUSD-USD
-0.9981499910354614,1.0013929605484009,0.9981499910354614,0.0,0.9991899728775024,1770336000,JUSD-USD
-0.9987810254096984,1.0000849962234497,0.9991899728775024,0.0,0.9994540214538574,1770422400,JUSD-USD
-0.9989089965820312,0.9999610185623168,0.9994540214538574,0.0,0.9993879795074464,1770508800,JUSD-USD
-0.9988170266151428,0.999908983707428,0.9993879795074464,0.0,0.9993680119514464,1770595200,JUSD-USD
-0.9989429712295532,1.0002330541610718,0.9993680119514464,0.0,0.9994850158691406,1770681600,JUSD-USD
-0.9991649985313416,1.0004620552062988,0.9994850158691406,0.0,0.9993330240249634,1770768000,JUSD-USD
-0.9989879727363586,1.000169038772583,0.9993330240249634,0.0,0.999167025089264,1770854400,JUSD-USD
-0.9989020228385924,1.0002460479736328,0.999167025089264,0.0,0.999633014202118,1770940800,JUSD-USD
-0.9993410110473632,1.000154972076416,0.999633014202118,0.0,0.9995930194854736,1771027200,JUSD-USD
-0.9992979764938354,1.0001529455184937,0.9995930194854736,0.0,0.9994540214538574,1771113600,JUSD-USD
-0.9992420077323914,1.000146985054016,0.9994540214538574,0.0,0.9992560148239136,1771200000,JUSD-USD
-0.9992480278015136,1.0001059770584106,0.9992560148239136,0.0,0.9996110200881958,1771286400,JUSD-USD
-0.9993339776992798,1.000169038772583,0.9996110200881958,0.0,0.9995049834251404,1771372800,JUSD-USD
-0.99930602312088,1.0001150369644165,0.9995049834251404,0.0,0.999442994594574,1771459200,JUSD-USD
-0.9993000030517578,1.00039803981781,0.999442994594574,0.0,0.9996179938316344,1771545600,JUSD-USD
-0.9995290040969848,1.0002599954605105,0.9996179938316344,0.0,0.9997259974479676,1771632000,JUSD-USD
-0.9994109869003296,1.0000989437103271,0.9997259974479676,0.0,0.9996700286865234,1771718400,JUSD-USD
-0.999534010887146,1.0005320310592651,0.9996700286865234,0.0,0.999701976776123,1771804800,JUSD-USD
-0.9994040131568908,1.0006159543991089,0.999701976776123,0.0,1.0000900030136108,1771891200,JUSD-USD
-0.9997379779815674,1.0006719827651978,1.0000900030136108,0.0,1.0000970363616943,1771977600,JUSD-USD
-0.9996960163116456,1.0009069442749023,1.0000970363616943,0.0,1.0000660419464111,1772064000,JUSD-USD
-0.9997950196266174,1.0006619691848757,1.0000660419464111,0.0,0.9999579787254332,1772150400,JUSD-USD
-0.999785542488098,1.000508427619934,0.9999584555625916,148.0,0.9999834299087524,1772318580,JUSD-USD
-0.962701976299286,1.023872971534729,0.9938989877700806,137.0,0.9758149981498718,1698278400,JUSDC28290-USD
-0.8154309988021851,0.9956679940223694,0.9758149981498718,317.0,0.8226879835128784,1698364800,JUSDC28290-USD
-0.6838470101356506,1.0334819555282593,0.8226850032806396,5.0,0.9978799819946288,1698451200,JUSDC28290-USD
-0.6595640182495117,0.9978740215301514,0.9978740215301514,391.0,0.8269249796867371,1698537600,JUSDC28290-USD
-0.6928960084915161,1.0255110263824463,0.8269249796867371,138.0,0.971866011619568,1698624000,JUSDC28290-USD
-0.900530993938446,1.043234944343567,0.971866011619568,555.0,0.9079179763793944,1698710400,JUSDC28290-USD
-0.7742140293121338,0.956366002559662,0.9079179763793944,1082.0,0.9194999933242798,1698796800,JUSDC28290-USD
-0.7625629901885986,0.9909819960594176,0.9194999933242798,159.0,0.910610020160675,1698883200,JUSDC28290-USD
-0.7037299871444702,1.045982003211975,0.9106079936027528,263.0,0.9849519729614258,1698969600,JUSDC28290-USD
-0.8577790260314941,0.999770998954773,0.9849519729614258,317.0,0.9413440227508544,1699056000,JUSDC28290-USD
-0.9298710227012634,1.0191580057144165,0.9413440227508544,526.0,0.9715179800987244,1699142400,JUSDC28290-USD
-0.6812930107116699,1.0204910039901731,0.9715179800987244,847.0,1.0063060522079468,1699228800,JUSDC28290-USD
-0.8438349962234497,1.0446820259094238,1.0063060522079468,2115.0,1.0139479637145996,1699315200,JUSDC28290-USD
-0.8049139976501465,1.113306999206543,1.0139479637145996,1187.0,1.026885986328125,1699401600,JUSDC28290-USD
-0.7284169793128967,1.1517219543457031,1.026885986328125,1120.0,0.7521190047264099,1699488000,JUSDC28290-USD
-0.7390850186347961,1.0133769512176514,0.7521470189094543,1536.0,0.8353260159492493,1699574400,JUSDC28290-USD
-0.7058259844779968,1.013403058052063,0.8353260159492493,1150.0,0.9478330016136168,1699660800,JUSDC28290-USD
-0.7068079710006714,0.989741027355194,0.9479960203170776,4050.0,0.7414050102233887,1699747200,JUSDC28290-USD
-0.7206810116767883,0.9808899760246276,0.7413880228996277,2246.0,0.9313910007476808,1699833600,JUSDC28290-USD
-0.7017980217933655,0.9583740234375,0.9313910007476808,646.0,0.9036740064620972,1699920000,JUSDC28290-USD
-0.6926789879798889,0.9763529896736144,0.903676986694336,606.0,0.9447439908981324,1700006400,JUSDC28290-USD
-0.8200860023498535,1.005592942237854,0.9447439908981324,965.0,0.8230460286140442,1700092800,JUSDC28290-USD
-0.8150950074195862,1.0138449668884275,0.8230460286140442,328.0,0.9883220195770264,1700179200,JUSDC28290-USD
-0.821823000907898,1.063420057296753,0.9883220195770264,2750.0,0.8519480228424072,1700265600,JUSDC28290-USD
-0.7022759914398193,0.9839029908180236,0.8519480228424072,752.0,0.7893689870834351,1700352000,JUSDC28290-USD
-0.6854860186576843,0.991159975528717,0.7893689870834351,223.0,0.886093020439148,1700438400,JUSDC28290-USD
-0.6761050224304199,0.9564650058746338,0.886093020439148,36.0,0.6794880032539368,1700524800,JUSDC28290-USD
-0.6731820106506348,0.9624369740486144,0.6794880032539368,659.0,0.9404379725456238,1700611200,JUSDC28290-USD
-0.6425780057907104,0.9608049988746644,0.940425992012024,1026.0,0.7686970233917236,1700697600,JUSDC28290-USD
-0.5164579749107361,0.9840480089187622,0.76869797706604,137.0,0.6813589930534363,1700784000,JUSDC28290-USD
-0.5215089917182922,1.0113790035247805,0.6813589930534363,751.0,0.9701480269432068,1700870400,JUSDC28290-USD
-0.7323480248451233,1.0051510334014893,0.9701480269432068,172.0,0.8336790204048157,1700956800,JUSDC28290-USD
-0.65242999792099,0.9680259823799132,0.8336759805679321,1092.0,0.7114989757537842,1701043200,JUSDC28290-USD
-0.535444974899292,0.9137380123138428,0.7114830017089844,283.0,0.8912630081176758,1701129600,JUSDC28290-USD
-0.5317689776420593,0.9718220233917236,0.8912630081176758,1890.0,0.8106849789619446,1701216000,JUSDC28290-USD
-0.508010983467102,1.021710991859436,0.8106849789619446,3107.0,0.8987879753112793,1701302400,JUSDC28290-USD
-0.6988360285758972,0.9996399879455566,0.8987879753112793,194.0,0.973384976387024,1701388800,JUSDC28290-USD
-0.7363349795341492,1.0071619749069214,0.973384976387024,837.0,0.923147976398468,1701475200,JUSDC28290-USD
-0.7366570234298706,0.9963420033454896,0.9231129884719848,75.0,0.9782900214195251,1701561600,JUSDC28290-USD
-0.6503949761390686,1.014001965522766,0.9782379865646362,1745.0,0.9308220148086548,1701648000,JUSDC28290-USD
-0.6503940224647522,0.9935590028762816,0.9308220148086548,588.0,0.989251971244812,1701734400,JUSDC28290-USD
-0.7037590146064758,1.0101139545440674,0.989251971244812,105.0,0.918869972229004,1701820800,JUSDC28290-USD
-0.4794239997863769,1.0309540033340454,0.9189410209655762,0.0,0.8665680289268494,1701907200,JUSDC28290-USD
-0.8665680289268494,0.8665680289268494,0.8665680289268494,0.0,0.8665680289268494,1701993600,JUSDC28290-USD
-0.1078369989991188,1.0096720457077026,0.8665680289268494,505.0,0.6924440264701843,1702080000,JUSDC28290-USD
-0.6924440264701843,1.0560330152511597,0.6924440264701843,1548.0,1.02456796169281,1702166400,JUSDC28290-USD
-0.687641978263855,1.0275830030441284,1.02456796169281,3.0,0.7345330119132996,1702252800,JUSDC28290-USD
-0.6788219809532166,0.8906279802322388,0.7345330119132996,2223.0,0.8603259921073914,1702339200,JUSDC28290-USD
-0.6822230219841003,0.948980987071991,0.8603259921073914,6725.0,0.84272301197052,1702425600,JUSDC28290-USD
-0.6725689768791199,1.0109299421310425,0.84272301197052,440.0,1.008036971092224,1702512000,JUSDC28290-USD
-0.6571549773216248,1.0456269979476929,1.008036971092224,278.0,0.9762179851531982,1702598400,JUSDC28290-USD
-0.743632972240448,1.0547679662704468,0.9762740135192872,1318.0,0.9428859949111938,1702684800,JUSDC28290-USD
-0.683929979801178,1.0387489795684814,0.9428859949111938,4410.0,0.8627399802207947,1702771200,JUSDC28290-USD
-0.8312510251998901,1.030866026878357,0.8627399802207947,2068.0,0.9527289867401124,1702857600,JUSDC28290-USD
-0.9445480108261108,1.0830810070037842,0.9527289867401124,1542.0,1.030998945236206,1702944000,JUSDC28290-USD
-0.7309060096740723,1.0401910543441772,1.030998945236206,200.0,0.780722975730896,1703030400,JUSDC28290-USD
-0.1907510012388229,1.160920023918152,0.780722975730896,21253.0,0.9230139851570128,1703116800,JUSDC28290-USD
-0.7213320136070251,1.0141839981079102,0.9230139851570128,6963.0,0.855010986328125,1703203200,JUSDC28290-USD
-0.7166230082511902,1.0282809734344482,0.855010986328125,859.0,0.9241520166397096,1703289600,JUSDC28290-USD
-0.7111750245094299,1.067471981048584,0.9241520166397096,391.0,0.9211230278015136,1703376000,JUSDC28290-USD
-0.2409549951553344,1.017454981803894,0.920894980430603,377.0,0.9983189702033995,1703462400,JUSDC28290-USD
-0.0871189981698989,1.0391299724578855,0.9983189702033995,3580.0,0.9452059864997864,1703548800,JUSDC28290-USD
-0.1108290031552314,0.9964460134506226,0.9452059864997864,410.0,0.1125160008668899,1703635200,JUSDC28290-USD
-0.0628359988331794,0.9983270168304444,0.1125160008668899,50.0,0.1221190020442009,1703721600,JUSDC28290-USD
-0.1000439971685409,0.944341003894806,0.1221190020442009,41.0,0.1021270006895065,1703808000,JUSDC28290-USD
-0.0799560025334358,0.8307830095291138,0.1021270006895065,224.0,0.1906139999628067,1703894400,JUSDC28290-USD
-0.1788090020418167,1.1256699562072754,0.1906139999628067,210.0,0.2116180062294006,1703980800,JUSDC28290-USD
-0.0606949999928474,0.9259560108184814,0.2116180062294006,49.0,0.1777909994125366,1704067200,JUSDC28290-USD
-0.090208001434803,0.7681400179862976,0.1777909994125366,45.0,0.1196300014853477,1704153600,JUSDC28290-USD
-0.0971480011940002,0.1527930051088333,0.1196300014853477,107.0,0.0980240032076835,1704240000,JUSDC28290-USD
-0.0887150019407272,0.1872439980506897,0.0980240032076835,117.0,0.1766369938850402,1704326400,JUSDC28290-USD
-0.0462689995765686,0.5918939709663391,0.1766369938850402,26.0,0.0462689995765686,1704412800,JUSDC28290-USD
-0.0388710014522075,0.849806010723114,0.0462689995765686,0.0,0.0496499985456466,1704499200,JUSDC28290-USD
-0.009260999970138,0.0500649996101856,0.0496499985456466,51.0,0.0234399996697902,1704585600,JUSDC28290-USD
-0.0233420003205537,0.0521770007908344,0.0234399996697902,0.0,0.044208999723196,1704672000,JUSDC28290-USD
-0.0440689995884895,0.0442139990627765,0.044208999723196,0.0,0.044098999351263,1704758400,JUSDC28290-USD
-0.0227279998362064,0.0921349972486496,0.044098999351263,21.0,0.0246569998562335,1704844800,JUSDC28290-USD
-0.0230919998139143,0.1129819974303245,0.0246569998562335,56.0,0.0985099971294403,1704931200,JUSDC28290-USD
-0.0692040026187896,0.1319310069084167,0.0985099971294403,130.0,0.0775720030069351,1705017600,JUSDC28290-USD
-0.0427940003573894,0.0914930030703544,0.0775720030069351,34.0,0.0641060024499893,1705104000,JUSDC28290-USD
-0.0530500002205371,0.3559400141239166,0.0641060024499893,116.0,0.09442800283432,1705190400,JUSDC28290-USD
-0.0754519999027252,1.173171043395996,0.09442800283432,426.0,0.1644109934568405,1705276800,JUSDC28290-USD
-0.13332499563694,1.1859060525894165,0.1644109934568405,1782.0,0.2472680062055587,1705363200,JUSDC28290-USD
-0.0623809993267059,0.3089599907398224,0.2472680062055587,168.0,0.0626149997115135,1705449600,JUSDC28290-USD
-0.0525010004639625,0.6299099922180176,0.0626149997115135,573.0,0.1080870032310485,1705536000,JUSDC28290-USD
-0.1059169992804527,0.1835449934005737,0.1080870032310485,449.0,0.1787990033626556,1705622400,JUSDC28290-USD
-0.1766790002584457,0.6163880228996277,0.1787990033626556,442.0,0.1965389996767044,1705708800,JUSDC28290-USD
-0.1017889976501464,0.2097889930009842,0.1965389996767044,210.0,0.1064559966325759,1705795200,JUSDC28290-USD
-0.1041020005941391,0.1562130004167556,0.1064559966325759,134.0,0.1457210034132003,1705881600,JUSDC28290-USD
-0.1451549977064132,0.3388769924640655,0.1457210034132003,1165.0,0.2710829973220825,1705968000,JUSDC28290-USD
-0.1758410036563873,0.2906909883022308,0.2710829973220825,578.0,0.2817389965057373,1706054400,JUSDC28290-USD
-0.1758829951286316,0.3150280117988586,0.2817389965057373,490.0,0.1911170035600662,1706140800,JUSDC28290-USD
-0.130291000008583,0.2311580032110214,0.1911170035600662,223.0,0.1758760064840316,1706227200,JUSDC28290-USD
-0.1162559986114502,0.1948660016059875,0.1758760064840316,209.0,0.1278810054063797,1706313600,JUSDC28290-USD
-0.1093640029430389,0.1979040056467056,0.1278810054063797,294.0,0.1418839991092682,1706400000,JUSDC28290-USD
-0.0287689995020627,0.2014169991016388,0.1418839991092682,237.0,0.1991810053586959,1706486400,JUSDC28290-USD
-0.159850999712944,0.4325880110263824,0.1991810053586959,148.0,0.159850999712944,1706572800,JUSDC28290-USD
-0.0555140003561973,0.2613489925861358,0.159850999712944,273.0,0.1997410058975219,1706659200,JUSDC28290-USD
-0.0647640004754066,0.4249489903450012,0.1997410058975219,286.0,0.1171049997210502,1706745600,JUSDC28290-USD
-0.0610570013523101,0.2301599979400634,0.1171049997210502,68.0,0.0615519993007183,1706832000,JUSDC28290-USD
-0.0375239998102188,0.2825919985771179,0.0615519993007183,505.0,0.2800410091876983,1706918400,JUSDC28290-USD
-0.2320179939270019,0.5647670030593872,0.2800410091876983,128.0,0.2371750026941299,1707004800,JUSDC28290-USD
-0.0945739969611167,0.5658619999885559,0.2371750026941299,354.0,0.1126779988408088,1707091200,JUSDC28290-USD
-0.1087450012564659,0.3770149946212768,0.1126779988408088,98.0,0.1508219987154007,1707177600,JUSDC28290-USD
-0.0965410023927688,0.262921005487442,0.1508219987154007,127.0,0.133652001619339,1707264000,JUSDC28290-USD
-0.0596759989857673,0.2129949927330017,0.133652001619339,80.0,0.1679019927978515,1707350400,JUSDC28290-USD
-0.0557809993624687,0.3622899949550628,0.1679019927978515,42.0,0.0632639974355697,1707436800,JUSDC28290-USD
-0.0245639998465776,0.0907230004668235,0.0632639974355697,7.0,0.0344129987061023,1707523200,JUSDC28290-USD
-0.0297049991786479,0.1118260025978088,0.0344129987061023,31.0,0.1026799976825714,1707609600,JUSDC28290-USD
-0.0237659998238086,0.1630789935588836,0.1026799976825714,97.0,0.0890140011906623,1707696000,JUSDC28290-USD
-0.0320550017058849,0.1819200068712234,0.0890140011906623,52.0,0.0602810010313987,1707782400,JUSDC28290-USD
-0.0441000014543533,0.0898709967732429,0.0602810010313987,49.0,0.0486010015010833,1707868800,JUSDC28290-USD
-0.0411829985678195,0.4203340113162994,0.0486010015010833,55.0,0.2120520025491714,1707955200,JUSDC28290-USD
-0.0902160033583641,0.2120520025491714,0.2120520025491714,193.0,0.1429270058870315,1708041600,JUSDC28290-USD
-0.1376489996910095,1.023349046707153,0.1429270058870315,149.0,0.1706050038337707,1708128000,JUSDC28290-USD
-0.0290409997105598,0.2296269983053207,0.1706050038337707,216.0,0.1157739982008934,1708214400,JUSDC28290-USD
-0.0130589995533227,0.1159309968352317,0.1157739982008934,61.0,0.0160700008273124,1708300800,JUSDC28290-USD
-0.0130279995501041,0.2934690117835998,0.0160700008273124,30.0,0.0393909998238086,1708387200,JUSDC28290-USD
-0.0281969998031854,0.627892017364502,0.0393909998238086,1616.0,0.2301110029220581,1708473600,JUSDC28290-USD
-0.1047969982028007,0.2306080013513565,0.2301110029220581,65.0,0.2191939949989318,1708560000,JUSDC28290-USD
-0.2154249995946884,0.5832300186157227,0.2191939949989318,804.0,0.5767300128936768,1708646400,JUSDC28290-USD
-0.0406700000166893,0.5767300128936768,0.5767300128936768,356.0,0.0929149985313415,1708732800,JUSDC28290-USD
-0.0134680001065135,0.1144300028681755,0.0929149985313415,147.0,0.0470280013978481,1708819200,JUSDC28290-USD
-0.0115679996088147,0.3105610013008117,0.0470280013978481,15.0,0.0129070002585649,1708905600,JUSDC28290-USD
-0.0120860002934932,0.0365700013935565,0.0129070002585649,114.0,0.0353569984436035,1708992000,JUSDC28290-USD
-0.0309999994933605,0.1413889974355697,0.0353569984436035,2352.0,0.0909890010952949,1709078400,JUSDC28290-USD
-0.0619239993393421,0.143338993191719,0.0909890010952949,724.0,0.1352919936180114,1709164800,JUSDC28290-USD
-0.0618739984929561,0.1414649933576584,0.1352919936180114,631.0,0.0703459978103637,1709251200,JUSDC28290-USD
-0.0702650025486946,0.5117899775505066,0.0703459978103637,362.0,0.0913000032305717,1709337600,JUSDC28290-USD
-0.0870120003819465,0.3503060042858124,0.0913000032305717,319.0,0.2199160009622573,1709424000,JUSDC28290-USD
-0.0981509983539581,0.604777991771698,0.2199160009622573,1045.0,0.1623470038175583,1709510400,JUSDC28290-USD
-0.0409649983048439,0.6883400082588196,0.1623470038175583,3935.0,0.3675540089607239,1709596800,JUSDC28290-USD
-0.0316030010581016,0.3814620077610016,0.3675540089607239,1187.0,0.089207999408245,1709683200,JUSDC28290-USD
-0.0121280001476407,0.0963649973273277,0.089207999408245,65.0,0.024907000362873,1709769600,JUSDC28290-USD
-0.0247479993849992,0.0871139988303184,0.024907000362873,798.0,0.0826440006494522,1709856000,JUSDC28290-USD
-0.0517450012266635,0.1447210013866424,0.0826440006494522,715.0,0.1091369986534118,1709942400,JUSDC28290-USD
-0.0621570013463497,0.1502469927072525,0.1091369986534118,111.0,0.0961079970002174,1710028800,JUSDC28290-USD
-0.0385279990732669,0.4543910026550293,0.0961079970002174,6094.0,0.4543910026550293,1710115200,JUSDC28290-USD
-0.0497890003025531,0.4739310145378113,0.4543910026550293,2715.0,0.0832509994506836,1710201600,JUSDC28290-USD
-0.0724589973688125,1.0069040060043335,0.0832509994506836,4778.0,0.1069919988512992,1710288000,JUSDC28290-USD
-0.0496559999883174,0.4056990146636963,0.1069919988512992,1986.0,0.0546320006251335,1710374400,JUSDC28290-USD
-0.054016999900341,0.1414970010519027,0.0546320006251335,3593.0,0.1217809990048408,1710460800,JUSDC28290-USD
-0.0541100017726421,0.1676380038261413,0.1217809990048408,845.0,0.0791329964995384,1710547200,JUSDC28290-USD
-0.0777800008654594,0.2096319943666458,0.0791329964995384,2715.0,0.1965070068836212,1710633600,JUSDC28290-USD
-0.0957240015268325,0.216512992978096,0.181194007396698,5582.0,0.1097320020198822,1710720000,JUSDC28290-USD
-0.0978849977254867,0.1429409980773925,0.1097320020198822,1998.0,0.1082400009036064,1710806400,JUSDC28290-USD
-0.0689029991626739,0.1186859980225563,0.1082400009036064,1002.0,0.0716959983110427,1710892800,JUSDC28290-USD
-0.0303719993680715,0.0918240025639534,0.0716959983110427,379.0,0.0555530004203319,1710979200,JUSDC28290-USD
-0.0455889999866485,0.0749680027365684,0.0555530004203319,511.0,0.0467579998075962,1711065600,JUSDC28290-USD
-0.0396360009908676,0.391745001077652,0.0467579998075962,1097.0,0.0489739999175071,1711152000,JUSDC28290-USD
-0.0300520006567239,0.4235149919986725,0.0489739999175071,2076.0,0.1670719981193542,1711238400,JUSDC28290-USD
-0.0516609996557235,0.1737000048160553,0.1670719981193542,950.0,0.0709009990096092,1711324800,JUSDC28290-USD
-0.0423000007867813,0.9953719973564148,0.0709009990096092,14718.0,0.7095509767532349,1711411200,JUSDC28290-USD
-0.0166580006480216,0.7116000056266785,0.7095509767532349,445.0,0.0219749994575977,1711497600,JUSDC28290-USD
-0.0194789990782737,0.0474059991538524,0.0219749994575977,602.0,0.0351779982447624,1711584000,JUSDC28290-USD
-0.0281819999217987,0.0765269994735717,0.0351779982447624,483.0,0.0765269994735717,1711670400,JUSDC28290-USD
-0.0291269998997449,0.0806979984045028,0.0765269994735717,502.0,0.0642710030078888,1711756800,JUSDC28290-USD
-0.0223670005798339,0.1002070009708404,0.0642710030078888,476.0,0.022869000211358,1711843200,JUSDC28290-USD
-0.016890000551939,0.0311259999871253,0.022869000211358,439.0,0.0274870004504919,1711929600,JUSDC28290-USD
-0.0209079999476671,0.03999700024724,0.0274870004504919,578.0,0.036651000380516,1712016000,JUSDC28290-USD
-0.0198929999023675,0.0443510003387928,0.036651000380516,243.0,0.020270999521017,1712102400,JUSDC28290-USD
-0.0191760007292032,0.0715980008244514,0.020270999521017,767.0,0.054416999220848,1712188800,JUSDC28290-USD
-0.0286049991846084,0.0646869987249374,0.054416999220848,1624.0,0.0562760010361671,1712275200,JUSDC28290-USD
-0.0374879986047744,0.0705659985542297,0.0562760010361671,515.0,0.0381070002913475,1712361600,JUSDC28290-USD
-0.0174300000071525,0.0383290015161037,0.0381070002913475,354.0,0.0200110003352165,1712448000,JUSDC28290-USD
-0.0130009995773434,0.0917479991912841,0.0200110003352165,2521.0,0.0846860036253929,1712534400,JUSDC28290-USD
-0.0591740012168884,0.0897900015115737,0.0846860036253929,3536.0,0.0749550014734268,1712620800,JUSDC28290-USD
-0.0508019998669624,0.1396770030260086,0.0749550014734268,2631.0,0.0597210004925727,1712707200,JUSDC28290-USD
-0.0406260006129741,0.0656580030918121,0.0597210004925727,2808.0,0.0564199984073638,1712793600,JUSDC28290-USD
-0.0335040017962455,0.0569670014083385,0.0564199984073638,2212.0,0.05519700050354,1712880000,JUSDC28290-USD
-0.0446689985692501,0.6242510080337524,0.05519700050354,4286.0,0.0997439995408058,1712966400,JUSDC28290-USD
-0.0416649989783763,0.4390319883823395,0.0997439995408058,2496.0,0.0440220013260841,1713052800,JUSDC28290-USD
-0.0237499997019767,0.0786859989166259,0.0440220013260841,1423.0,0.0316069982945919,1713139200,JUSDC28290-USD
-0.0276439990848302,0.1199700012803077,0.0316069982945919,2933.0,0.0410300008952617,1713225600,JUSDC28290-USD
-0.0260099992156028,0.4278410077095032,0.0410300008952617,1262.0,0.030206000432372,1713312000,JUSDC28290-USD
-0.0157910007983446,0.4055239856243133,0.030206000432372,1274.0,0.0502730011940002,1713398400,JUSDC28290-USD
-0.0501380003988742,0.1320880055427551,0.0502730011940002,7538.0,0.1320710033178329,1713484800,JUSDC28290-USD
-0.0504189990460872,0.1325529962778091,0.1320710033178329,2428.0,0.0504279993474483,1713571200,JUSDC28290-USD
-0.018597999587655,0.0999630019068718,0.0504279993474483,431.0,0.0956680029630661,1713657600,JUSDC28290-USD
-0.0280019994825124,0.0966830030083656,0.0956680029630661,193.0,0.0282879993319511,1713744000,JUSDC28290-USD
-0.0180769991129636,0.0617959983646869,0.0282879993319511,753.0,0.0605299994349479,1713830400,JUSDC28290-USD
-0.0462549999356269,0.0690039992332458,0.0605299994349479,891.0,0.0670740008354187,1713916800,JUSDC28290-USD
-0.0589959993958473,0.0993070006370544,0.0670740008354187,761.0,0.0590020008385181,1714003200,JUSDC28290-USD
-0.0177170000970363,0.0590020008385181,0.0590020008385181,300.0,0.0282620005309581,1714089600,JUSDC28290-USD
-0.0127330003306269,0.0320679992437362,0.0282620005309581,78.0,0.0127959996461868,1714176000,JUSDC28290-USD
-0.0108420001342892,0.1227890029549598,0.0127959996461868,1815.0,0.1197569966316223,1714262400,JUSDC28290-USD
-0.1145960018038749,0.4245739877223968,0.1197569966316223,10559.0,0.4202829897403717,1714348800,JUSDC28290-USD
-0.3952400088310241,1.0030889511108398,0.4202829897403717,4254.0,0.9478279948234558,1714435200,JUSDC28290-USD
-0.8443470001220703,1.0479609966278076,0.9478279948234558,1672.0,0.9854220151901244,1714521600,JUSDC28290-USD
-0.8812569975852966,1.0161210298538208,0.9854220151901244,1637.0,0.9972400069236756,1714608000,JUSDC28290-USD
-0.9454709887504578,1.1369340419769287,0.9972400069236756,909.0,1.0346779823303225,1714694400,JUSDC28290-USD
-0.9141169786453248,1.0429240465164185,1.0346779823303225,797.0,0.9788550138473512,1714780800,JUSDC28290-USD
-0.923609972000122,1.008892059326172,0.9788550138473512,353.0,0.975341022014618,1714867200,JUSDC28290-USD
-0.8715149760246277,1.013174057006836,0.975341022014618,1673.0,0.9585739970207214,1714953600,JUSDC28290-USD
-0.9097949862480164,1.0612430572509766,0.9585739970207214,1072.0,0.9290879964828492,1715040000,JUSDC28290-USD
-0.8882499933242798,1.0154329538345337,0.9290879964828492,1193.0,0.958136022090912,1715126400,JUSDC28290-USD
-0.7369329929351807,1.0336560010910034,0.958136022090912,3815.0,0.9812890291213988,1715212800,JUSDC28290-USD
-0.8272449970245361,1.1337029933929443,0.9812890291213988,1966.0,1.005753993988037,1715299200,JUSDC28290-USD
-0.9348160028457642,1.015934944152832,1.005753993988037,83.0,0.9723179936408995,1715385600,JUSDC28290-USD
-0.8129879832267761,1.0198489427566528,0.9723179936408995,1576.0,1.001173973083496,1715472000,JUSDC28290-USD
-0.8904550075531006,1.0564789772033691,1.001173973083496,951.0,1.0001720190048218,1715558400,JUSDC28290-USD
-0.9148899912834167,1.0255359411239624,1.0001720190048218,495.0,0.9491419792175292,1715644800,JUSDC28290-USD
-0.8907039761543274,1.0362340211868286,0.9491419792175292,2019.0,0.9486430287361144,1715731200,JUSDC28290-USD
-0.8037959933280945,1.0598599910736084,0.9486430287361144,927.0,1.0304739475250244,1715817600,JUSDC28290-USD
-0.6638550162315369,1.2519880533218384,1.0304739475250244,873.0,0.7247099876403809,1715904000,JUSDC28290-USD
-0.6888350248336792,1.0557769536972046,0.7247099876403809,432.0,0.7719879746437073,1715990400,JUSDC28290-USD
-0.5367739796638489,1.4878920316696167,0.7719879746437073,708.0,0.576537013053894,1716076800,JUSDC28290-USD
-0.5030760169029236,0.8473290205001831,0.576537013053894,689.0,0.833279013633728,1716163200,JUSDC28290-USD
-0.746612012386322,0.963034987449646,0.833279013633728,1110.0,0.8649809956550598,1716249600,JUSDC28290-USD
-0.7190170288085938,2.4505600929260254,0.8649809956550598,1339.0,0.7306960225105286,1716336000,JUSDC28290-USD
-0.7037749886512756,1.411558985710144,0.7306960225105286,603.0,0.8014879822731018,1716422400,JUSDC28290-USD
-0.7004449963569641,1.3947399854660034,0.8014879822731018,0.0,1.353782057762146,1716508800,JUSDC28290-USD
-,,,,,1716595200,JUSDC28290-USD
-,,,,,1716681600,JUSDC28290-USD
-,,,,,1716768000,JUSDC28290-USD
-,,,,,1716854400,JUSDC28290-USD
-,,,,,1716940800,JUSDC28290-USD
-,,,,,1717027200,JUSDC28290-USD
-,,,,,1717113600,JUSDC28290-USD
-,,,,,1717200000,JUSDC28290-USD
-,,,,,1717286400,JUSDC28290-USD
-,,,,,1717372800,JUSDC28290-USD
-,,,,,1717459200,JUSDC28290-USD
-,,,,,1717545600,JUSDC28290-USD
-,,,,,1717632000,JUSDC28290-USD
-,,,,,1717718400,JUSDC28290-USD
-,,,,,1717804800,JUSDC28290-USD
-,,,,,1717891200,JUSDC28290-USD
-,,,,,1717977600,JUSDC28290-USD
-,,,,,1718064000,JUSDC28290-USD
-,,,,,1718150400,JUSDC28290-USD
-,,,,,1718236800,JUSDC28290-USD
-,,,,,1718323200,JUSDC28290-USD
-,,,,,1718409600,JUSDC28290-USD
-,,,,,1718496000,JUSDC28290-USD
-,,,,,1718582400,JUSDC28290-USD
-,,,,,1718668800,JUSDC28290-USD
-,,,,,1718755200,JUSDC28290-USD
-,,,,,1718841600,JUSDC28290-USD
-,,,,,1718928000,JUSDC28290-USD
-,,,,,1719014400,JUSDC28290-USD
-,,,,,1719100800,JUSDC28290-USD
-,,,,,1719187200,JUSDC28290-USD
-,,,,,1719273600,JUSDC28290-USD
-,,,,,1719360000,JUSDC28290-USD
-,,,,,1719446400,JUSDC28290-USD
-,,,,,1719532800,JUSDC28290-USD
-,,,,,1719619200,JUSDC28290-USD
-,,,,,1719705600,JUSDC28290-USD
-,,,,,1719792000,JUSDC28290-USD
-,,,,,1719878400,JUSDC28290-USD
-,,,,,1719964800,JUSDC28290-USD
-,,,,,1720051200,JUSDC28290-USD
-,,,,,1720137600,JUSDC28290-USD
-,,,,,1720224000,JUSDC28290-USD
-,,,,,1720310400,JUSDC28290-USD
-,,,,,1720396800,JUSDC28290-USD
-,,,,,1720483200,JUSDC28290-USD
-,,,,,1720569600,JUSDC28290-USD
-,,,,,1720656000,JUSDC28290-USD
-,,,,,1720742400,JUSDC28290-USD
-,,,,,1720828800,JUSDC28290-USD
-,,,,,1720915200,JUSDC28290-USD
-,,,,,1721001600,JUSDC28290-USD
-,,,,,1721088000,JUSDC28290-USD
-,,,,,1721174400,JUSDC28290-USD
-,,,,,1721260800,JUSDC28290-USD
-,,,,,1721347200,JUSDC28290-USD
-,,,,,1721433600,JUSDC28290-USD
-,,,,,1721520000,JUSDC28290-USD
-,,,,,1721606400,JUSDC28290-USD
-,,,,,1721692800,JUSDC28290-USD
-,,,,,1721779200,JUSDC28290-USD
-,,,,,1721865600,JUSDC28290-USD
-,,,,,1721952000,JUSDC28290-USD
-,,,,,1722038400,JUSDC28290-USD
-,,,,,1722124800,JUSDC28290-USD
-,,,,,1722211200,JUSDC28290-USD
-,,,,,1722297600,JUSDC28290-USD
-,,,,,1722384000,JUSDC28290-USD
-,,,,,1722470400,JUSDC28290-USD
-,,,,,1722556800,JUSDC28290-USD
-,,,,,1722643200,JUSDC28290-USD
-,,,,,1722729600,JUSDC28290-USD
-,,,,,1722816000,JUSDC28290-USD
-,,,,,1722902400,JUSDC28290-USD
-,,,,,1722988800,JUSDC28290-USD
-,,,,,1723075200,JUSDC28290-USD
-,,,,,1723161600,JUSDC28290-USD
-,,,,,1723248000,JUSDC28290-USD
-,,,,,1723334400,JUSDC28290-USD
-,,,,,1723420800,JUSDC28290-USD
-,,,,,1723507200,JUSDC28290-USD
-,,,,,1723593600,JUSDC28290-USD
-,,,,,1723680000,JUSDC28290-USD
-,,,,,1723766400,JUSDC28290-USD
-,,,,,1723852800,JUSDC28290-USD
-,,,,,1723939200,JUSDC28290-USD
-,,,,,1724025600,JUSDC28290-USD
-,,,,,1724112000,JUSDC28290-USD
-,,,,,1724198400,JUSDC28290-USD
-,,,,,1724284800,JUSDC28290-USD
-,,,,,1724371200,JUSDC28290-USD
-,,,,,1724457600,JUSDC28290-USD
-,,,,,1724544000,JUSDC28290-USD
-,,,,,1724630400,JUSDC28290-USD
-,,,,,1724716800,JUSDC28290-USD
-,,,,,1724803200,JUSDC28290-USD
-,,,,,1724889600,JUSDC28290-USD
-,,,,,1724976000,JUSDC28290-USD
-,,,,,1725062400,JUSDC28290-USD
-,,,,,1725148800,JUSDC28290-USD
-,,,,,1725235200,JUSDC28290-USD
-,,,,,1725321600,JUSDC28290-USD
-,,,,,1725408000,JUSDC28290-USD
-,,,,,1725494400,JUSDC28290-USD
-,,,,,1725580800,JUSDC28290-USD
-,,,,,1725667200,JUSDC28290-USD
-,,,,,1725753600,JUSDC28290-USD
-,,,,,1725840000,JUSDC28290-USD
-,,,,,1725926400,JUSDC28290-USD
-,,,,,1726012800,JUSDC28290-USD
-,,,,,1726099200,JUSDC28290-USD
-,,,,,1726185600,JUSDC28290-USD
-,,,,,1726272000,JUSDC28290-USD
-,,,,,1726358400,JUSDC28290-USD
-,,,,,1726444800,JUSDC28290-USD
-,,,,,1726531200,JUSDC28290-USD
-,,,,,1726617600,JUSDC28290-USD
-,,,,,1726704000,JUSDC28290-USD
-,,,,,1726790400,JUSDC28290-USD
-,,,,,1726876800,JUSDC28290-USD
-,,,,,1726963200,JUSDC28290-USD
-,,,,,1727049600,JUSDC28290-USD
-,,,,,1727136000,JUSDC28290-USD
-,,,,,1727222400,JUSDC28290-USD
-,,,,,1727308800,JUSDC28290-USD
-,,,,,1727395200,JUSDC28290-USD
-,,,,,1727481600,JUSDC28290-USD
-,,,,,1727568000,JUSDC28290-USD
-,,,,,1727654400,JUSDC28290-USD
-,,,,,1727740800,JUSDC28290-USD
-,,,,,1727827200,JUSDC28290-USD
-,,,,,1727913600,JUSDC28290-USD
-,,,,,1728000000,JUSDC28290-USD
-,,,,,1728086400,JUSDC28290-USD
-,,,,,1728172800,JUSDC28290-USD
-,,,,,1728259200,JUSDC28290-USD
-,,,,,1728345600,JUSDC28290-USD
-,,,,,1728432000,JUSDC28290-USD
-,,,,,1728518400,JUSDC28290-USD
-,,,,,1728604800,JUSDC28290-USD
-,,,,,1728691200,JUSDC28290-USD
-,,,,,1728777600,JUSDC28290-USD
-,,,,,1728864000,JUSDC28290-USD
-,,,,,1728950400,JUSDC28290-USD
-,,,,,1729036800,JUSDC28290-USD
-,,,,,1729123200,JUSDC28290-USD
-,,,,,1729209600,JUSDC28290-USD
-,,,,,1729296000,JUSDC28290-USD
-,,,,,1729382400,JUSDC28290-USD
-,,,,,1729468800,JUSDC28290-USD
-,,,,,1729555200,JUSDC28290-USD
-,,,,,1729641600,JUSDC28290-USD
-,,,,,1729728000,JUSDC28290-USD
-,,,,,1729814400,JUSDC28290-USD
-,,,,,1729900800,JUSDC28290-USD
-,,,,,1729987200,JUSDC28290-USD
-,,,,,1730073600,JUSDC28290-USD
-,,,,,1730160000,JUSDC28290-USD
-,,,,,1730246400,JUSDC28290-USD
-,,,,,1730332800,JUSDC28290-USD
-,,,,,1730419200,JUSDC28290-USD
-,,,,,1730505600,JUSDC28290-USD
-,,,,,1730592000,JUSDC28290-USD
-,,,,,1730678400,JUSDC28290-USD
-,,,,,1730764800,JUSDC28290-USD
-,,,,,1730851200,JUSDC28290-USD
-,,,,,1730937600,JUSDC28290-USD
-,,,,,1731024000,JUSDC28290-USD
-,,,,,1731110400,JUSDC28290-USD
-,,,,,1731196800,JUSDC28290-USD
-,,,,,1731283200,JUSDC28290-USD
-,,,,,1731369600,JUSDC28290-USD
-,,,,,1731456000,JUSDC28290-USD
-,,,,,1731542400,JUSDC28290-USD
-,,,,,1731628800,JUSDC28290-USD
-,,,,,1731715200,JUSDC28290-USD
-,,,,,1731801600,JUSDC28290-USD
-,,,,,1731888000,JUSDC28290-USD
-,,,,,1731974400,JUSDC28290-USD
-,,,,,1732060800,JUSDC28290-USD
-,,,,,1732147200,JUSDC28290-USD
-,,,,,1732233600,JUSDC28290-USD
-,,,,,1732320000,JUSDC28290-USD
-,,,,,1732406400,JUSDC28290-USD
-,,,,,1732492800,JUSDC28290-USD
-,,,,,1732579200,JUSDC28290-USD
-,,,,,1732665600,JUSDC28290-USD
-,,,,,1732752000,JUSDC28290-USD
-,,,,,1732838400,JUSDC28290-USD
-,,,,,1732924800,JUSDC28290-USD
-,,,,,1733011200,JUSDC28290-USD
-,,,,,1733097600,JUSDC28290-USD
-,,,,,1733184000,JUSDC28290-USD
-,,,,,1733270400,JUSDC28290-USD
-,,,,,1733356800,JUSDC28290-USD
-,,,,,1733443200,JUSDC28290-USD
-,,,,,1733529600,JUSDC28290-USD
-,,,,,1733616000,JUSDC28290-USD
-,,,,,1733702400,JUSDC28290-USD
-,,,,,1733788800,JUSDC28290-USD
-,,,,,1733875200,JUSDC28290-USD
-,,,,,1733961600,JUSDC28290-USD
-,,,,,1734048000,JUSDC28290-USD
-,,,,,1734134400,JUSDC28290-USD
-,,,,,1734220800,JUSDC28290-USD
-,,,,,1734307200,JUSDC28290-USD
-,,,,,1734393600,JUSDC28290-USD
-,,,,,1734480000,JUSDC28290-USD
-,,,,,1734566400,JUSDC28290-USD
-,,,,,1734652800,JUSDC28290-USD
-,,,,,1734739200,JUSDC28290-USD
-,,,,,1734825600,JUSDC28290-USD
-,,,,,1734912000,JUSDC28290-USD
-,,,,,1734998400,JUSDC28290-USD
-,,,,,1735084800,JUSDC28290-USD
-,,,,,1735171200,JUSDC28290-USD
-,,,,,1735257600,JUSDC28290-USD
-,,,,,1735344000,JUSDC28290-USD
-,,,,,1735430400,JUSDC28290-USD
-,,,,,1735516800,JUSDC28290-USD
-,,,,,1735603200,JUSDC28290-USD
-,,,,,1735689600,JUSDC28290-USD
-,,,,,1735776000,JUSDC28290-USD
-,,,,,1735862400,JUSDC28290-USD
-,,,,,1735948800,JUSDC28290-USD
-,,,,,1736035200,JUSDC28290-USD
-,,,,,1736121600,JUSDC28290-USD
-,,,,,1736208000,JUSDC28290-USD
-,,,,,1736294400,JUSDC28290-USD
-,,,,,1736380800,JUSDC28290-USD
-,,,,,1736467200,JUSDC28290-USD
-,,,,,1736553600,JUSDC28290-USD
-,,,,,1736640000,JUSDC28290-USD
-,,,,,1736726400,JUSDC28290-USD
-,,,,,1736812800,JUSDC28290-USD
-,,,,,1736899200,JUSDC28290-USD
-,,,,,1736985600,JUSDC28290-USD
-,,,,,1737072000,JUSDC28290-USD
-,,,,,1737158400,JUSDC28290-USD
-,,,,,1737244800,JUSDC28290-USD
-,,,,,1737331200,JUSDC28290-USD
-,,,,,1737417600,JUSDC28290-USD
-,,,,,1737504000,JUSDC28290-USD
-,,,,,1737590400,JUSDC28290-USD
-,,,,,1737676800,JUSDC28290-USD
-,,,,,1737763200,JUSDC28290-USD
-,,,,,1737849600,JUSDC28290-USD
-,,,,,1737936000,JUSDC28290-USD
-,,,,,1738022400,JUSDC28290-USD
-,,,,,1738108800,JUSDC28290-USD
-,,,,,1738195200,JUSDC28290-USD
-,,,,,1738281600,JUSDC28290-USD
-,,,,,1738368000,JUSDC28290-USD
-,,,,,1738454400,JUSDC28290-USD
-,,,,,1738540800,JUSDC28290-USD
-,,,,,1738627200,JUSDC28290-USD
-,,,,,1738713600,JUSDC28290-USD
-,,,,,1738800000,JUSDC28290-USD
-,,,,,1738886400,JUSDC28290-USD
-,,,,,1738972800,JUSDC28290-USD
-,,,,,1739059200,JUSDC28290-USD
-,,,,,1739145600,JUSDC28290-USD
-,,,,,1739232000,JUSDC28290-USD
-,,,,,1739318400,JUSDC28290-USD
-,,,,,1739404800,JUSDC28290-USD
-,,,,,1739491200,JUSDC28290-USD
-,,,,,1739577600,JUSDC28290-USD
-,,,,,1739664000,JUSDC28290-USD
-,,,,,1739750400,JUSDC28290-USD
-,,,,,1739836800,JUSDC28290-USD
-,,,,,1739923200,JUSDC28290-USD
-,,,,,1740009600,JUSDC28290-USD
-,,,,,1740096000,JUSDC28290-USD
-,,,,,1740182400,JUSDC28290-USD
-,,,,,1740268800,JUSDC28290-USD
-,,,,,1740355200,JUSDC28290-USD
-,,,,,1740441600,JUSDC28290-USD
-,,,,,1740528000,JUSDC28290-USD
-,,,,,1740614400,JUSDC28290-USD
-,,,,,1740700800,JUSDC28290-USD
-,,,,,1740787200,JUSDC28290-USD
-,,,,,1740873600,JUSDC28290-USD
-,,,,,1740960000,JUSDC28290-USD
-,,,,,1741046400,JUSDC28290-USD
-,,,,,1741132800,JUSDC28290-USD
-,,,,,1741219200,JUSDC28290-USD
-,,,,,1741305600,JUSDC28290-USD
-,,,,,1741392000,JUSDC28290-USD
-,,,,,1741478400,JUSDC28290-USD
-,,,,,1741564800,JUSDC28290-USD
-,,,,,1741651200,JUSDC28290-USD
-,,,,,1741737600,JUSDC28290-USD
-,,,,,1741824000,JUSDC28290-USD
-,,,,,1741910400,JUSDC28290-USD
-,,,,,1741996800,JUSDC28290-USD
-,,,,,1742083200,JUSDC28290-USD
-,,,,,1742169600,JUSDC28290-USD
-,,,,,1742256000,JUSDC28290-USD
-,,,,,1742342400,JUSDC28290-USD
-,,,,,1742428800,JUSDC28290-USD
-,,,,,1742515200,JUSDC28290-USD
-,,,,,1742601600,JUSDC28290-USD
-,,,,,1742688000,JUSDC28290-USD
-,,,,,1742774400,JUSDC28290-USD
-,,,,,1742860800,JUSDC28290-USD
-,,,,,1742947200,JUSDC28290-USD
-,,,,,1743033600,JUSDC28290-USD
-,,,,,1743120000,JUSDC28290-USD
-,,,,,1743206400,JUSDC28290-USD
-,,,,,1743292800,JUSDC28290-USD
-,,,,,1743379200,JUSDC28290-USD
-,,,,,1743465600,JUSDC28290-USD
-,,,,,1743552000,JUSDC28290-USD
-,,,,,1743638400,JUSDC28290-USD
-,,,,,1743724800,JUSDC28290-USD
-,,,,,1743811200,JUSDC28290-USD
-,,,,,1743897600,JUSDC28290-USD
-,,,,,1743984000,JUSDC28290-USD
-,,,,,1744070400,JUSDC28290-USD
-,,,,,1744156800,JUSDC28290-USD
-,,,,,1744243200,JUSDC28290-USD
-,,,,,1744329600,JUSDC28290-USD
-,,,,,1744416000,JUSDC28290-USD
-,,,,,1744502400,JUSDC28290-USD
-,,,,,1744588800,JUSDC28290-USD
-,,,,,1744675200,JUSDC28290-USD
-,,,,,1744761600,JUSDC28290-USD
-,,,,,1744848000,JUSDC28290-USD
-,,,,,1744934400,JUSDC28290-USD
-,,,,,1745020800,JUSDC28290-USD
-,,,,,1745107200,JUSDC28290-USD
-,,,,,1745193600,JUSDC28290-USD
-,,,,,1745280000,JUSDC28290-USD
-,,,,,1745366400,JUSDC28290-USD
-,,,,,1745452800,JUSDC28290-USD
-,,,,,1745539200,JUSDC28290-USD
-,,,,,1745625600,JUSDC28290-USD
-,,,,,1745712000,JUSDC28290-USD
-,,,,,1745798400,JUSDC28290-USD
-,,,,,1745884800,JUSDC28290-USD
-,,,,,1745971200,JUSDC28290-USD
-,,,,,1746057600,JUSDC28290-USD
-,,,,,1746144000,JUSDC28290-USD
-,,,,,1746230400,JUSDC28290-USD
-,,,,,1746316800,JUSDC28290-USD
-,,,,,1746403200,JUSDC28290-USD
-,,,,,1746489600,JUSDC28290-USD
-,,,,,1746576000,JUSDC28290-USD
-,,,,,1746662400,JUSDC28290-USD
-,,,,,1746748800,JUSDC28290-USD
-,,,,,1746835200,JUSDC28290-USD
-,,,,,1746921600,JUSDC28290-USD
-,,,,,1747008000,JUSDC28290-USD
-,,,,,1747094400,JUSDC28290-USD
-,,,,,1747180800,JUSDC28290-USD
-1.065201997756958,1.4104050397872925,1.4104050397872925,0.0,1.0843390226364136,1747267200,JUSDC28290-USD
-0.6336179971694946,1.0844520330429075,1.0843390226364136,901.0,0.9856359958648682,1747353600,JUSDC28290-USD
-0.9685180187225342,1.0044050216674805,0.9856359958648682,0.0,0.9935420155525208,1747440000,JUSDC28290-USD
-0.986844003200531,1.0548009872436523,0.9935420155525208,0.0,1.020251989364624,1747526400,JUSDC28290-USD
-0.961674988269806,1.020251989364624,1.020251989364624,0.0,0.9626399874687196,1747612800,JUSDC28290-USD
-0.9492759704589844,1.009719967842102,0.9626399874687196,0.0,0.9519360065460204,1747699200,JUSDC28290-USD
-0.9519360065460204,1.0272220373153689,0.9519360065460204,0.0,1.0272220373153689,1747785600,JUSDC28290-USD
-0.9912019968032836,1.0272220373153689,1.0272220373153689,0.0,0.9921050071716307,1747872000,JUSDC28290-USD
-0.945294976234436,1.0401020050048828,0.9921050071716307,0.0,0.9631199836730956,1747958400,JUSDC28290-USD
-0.9631199836730956,1.0373719930648804,0.9631199836730956,117.0,1.0153019428253174,1748044800,JUSDC28290-USD
-0.979200005531311,1.0153019428253174,1.0153019428253174,0.0,0.9873579740524292,1748131200,JUSDC28290-USD
-0.966377019882202,1.00239896774292,0.9873579740524292,0.0,1.001252055168152,1748217600,JUSDC28290-USD
-0.959322988986969,1.0072410106658936,1.001252055168152,10.0,0.9864460229873656,1748304000,JUSDC28290-USD
-0.9553130269050598,1.039813995361328,0.9864460229873656,276.0,0.9759950041770936,1748390400,JUSDC28290-USD
-0.9596909880638124,1.0099289417266846,0.9759950041770936,0.0,0.990222990512848,1748476800,JUSDC28290-USD
-0.957065999507904,0.9907479882240297,0.990222990512848,9.0,0.9609789848327636,1748563200,JUSDC28290-USD
-0.9479209780693054,0.9956759810447692,0.9609789848327636,44.0,0.9956759810447692,1748649600,JUSDC28290-USD
-0.9692450165748596,1.0708609819412231,0.9956759810447692,1.0,0.9692450165748596,1748736000,JUSDC28290-USD
-0.9545469880104064,0.9800300002098083,0.9692450165748596,151.0,0.9684709906578064,1748822400,JUSDC28290-USD
-0.9522979855537416,0.9780499935150146,0.9684709906578064,0.0,0.9721639752388,1748908800,JUSDC28290-USD
-0.9340630173683168,0.9748600125312804,0.9721639752388,0.0,0.9392110109329224,1748995200,JUSDC28290-USD
-0.9392110109329224,0.9732369780540466,0.9392110109329224,0.0,0.9727470278739928,1749081600,JUSDC28290-USD
-0.924223005771637,1.104768991470337,0.9727470278739928,0.0,0.9475589990615844,1749168000,JUSDC28290-USD
-0.9388489723205566,0.9594879746437072,0.9475589990615844,0.0,0.9591259956359864,1749254400,JUSDC28290-USD
-0.9527909755706788,1.0809060335159302,0.9591259956359864,0.0,1.0131900310516355,1749340800,JUSDC28290-USD
-0.9861810207366944,1.0173050165176392,1.0131900310516355,54.0,0.9895539879798888,1749427200,JUSDC28290-USD
-0.935553014278412,1.0114129781723022,0.9895539879798888,0.0,0.9504889845848083,1749513600,JUSDC28290-USD
-0.9239190220832824,1.003317952156067,0.9504889845848083,0.0,1.003317952156067,1749600000,JUSDC28290-USD
-0.9054149985313416,1.003317952156067,1.003317952156067,0.0,0.970408022403717,1749686400,JUSDC28290-USD
-0.9255380034446716,0.9863049983978271,0.970408022403717,0.0,0.9448170065879822,1749772800,JUSDC28290-USD
-0.9448170065879822,0.9752910137176514,0.9448170065879822,0.0,0.9551920294761658,1749859200,JUSDC28290-USD
-0.9420530200004578,0.9608150124549866,0.9551920294761658,0.0,0.9608150124549866,1749945600,JUSDC28290-USD
-0.9608150124549866,0.9894570112228394,0.9608150124549866,0.0,0.9894570112228394,1750032000,JUSDC28290-USD
-0.9606900215148926,1.0275360345840454,0.9894570112228394,0.0,1.0103839635849,1750118400,JUSDC28290-USD
-0.9046750068664552,1.0103839635849,1.0103839635849,0.0,0.958948016166687,1750204800,JUSDC28290-USD
-0.9135090112686156,0.9645820260047911,0.958948016166687,0.0,0.962931990623474,1750291200,JUSDC28290-USD
-0.9396880269050598,0.9653429985046388,0.962931990623474,0.0,0.9396880269050598,1750377600,JUSDC28290-USD
-0.9392210245132446,0.992218017578125,0.9396880269050598,157.0,0.992218017578125,1750464000,JUSDC28290-USD
-0.9622380137443542,1.0036100149154663,0.992218017578125,0.0,0.9704260230064392,1750550400,JUSDC28290-USD
-0.9524030089378356,1.0275410413742063,0.9704260230064392,0.0,0.9865109920501708,1750636800,JUSDC28290-USD
-0.9350190162658693,0.9984859824180604,0.9865109920501708,32.0,0.9350190162658693,1750723200,JUSDC28290-USD
-0.9346590042114258,0.9566500186920166,0.9350190162658693,0.0,0.9566500186920166,1750809600,JUSDC28290-USD
-0.9374200105667114,0.9566500186920166,0.9566500186920166,0.0,0.94581800699234,1750896000,JUSDC28290-USD
-0.9403700232505798,0.9996579885482788,0.94581800699234,0.0,0.971114993095398,1750982400,JUSDC28290-USD
-0.9674350023269652,0.9722179770469666,0.971114993095398,0.0,0.9674350023269652,1751068800,JUSDC28290-USD
-0.9674350023269652,1.043998956680298,0.9674350023269652,190.0,1.008098006248474,1751155200,JUSDC28290-USD
-0.9048159718513488,1.008098006248474,1.008098006248474,0.0,0.9467139840126038,1751241600,JUSDC28290-USD
-0.9424899816513062,0.950963020324707,0.9467139840126038,0.0,0.9501969814300536,1751328000,JUSDC28290-USD
-0.946835994720459,0.9993849992752076,0.9501969814300536,0.0,0.997099995613098,1751414400,JUSDC28290-USD
-0.8628929853439331,0.997099995613098,0.997099995613098,0.0,0.8749560117721558,1751500800,JUSDC28290-USD
-0.8701750040054321,0.9520969986915588,0.8749560117721558,0.0,0.94855397939682,1751587200,JUSDC28290-USD
-0.936942994594574,0.9830179810523988,0.94855397939682,0.0,0.9830179810523988,1751673600,JUSDC28290-USD
-0.947625994682312,1.0210440158843994,0.9830179810523988,0.0,0.9671270251274108,1751760000,JUSDC28290-USD
-0.9340770244598388,0.9671270251274108,0.9671270251274108,3.0,0.9435629844665528,1751846400,JUSDC28290-USD
-0.9246609807014464,0.9445059895515442,0.9435629844665528,0.0,0.925225019454956,1751932800,JUSDC28290-USD
-0.8161050081253052,0.9584789872169496,0.925225019454956,0.0,0.9584540128707886,1752019200,JUSDC28290-USD
-0.9077410101890564,0.9889580011367798,0.9584540128707886,0.0,0.9889580011367798,1752105600,JUSDC28290-USD
-0.9889580011367798,1.0026129484176636,0.9889580011367798,0.0,1.0026129484176636,1752192000,JUSDC28290-USD
-0.9739230275154114,1.050605058670044,1.0026129484176636,115.0,0.9800189733505248,1752278400,JUSDC28290-USD
-0.8608220219612122,0.9945080280303956,0.9800189733505248,0.0,0.962249994277954,1752364800,JUSDC28290-USD
-0.9324859976768494,0.985302984714508,0.962249994277954,0.0,0.9852709770202636,1752451200,JUSDC28290-USD
-0.9560229778289796,0.9852709770202636,0.9852709770202636,0.0,0.9563969969749452,1752537600,JUSDC28290-USD
-0.939710021018982,0.9628180265426636,0.9563969969749452,0.0,0.9628180265426636,1752624000,JUSDC28290-USD
-0.9628180265426636,0.9840610027313232,0.9628180265426636,0.0,0.9809610247612,1752710400,JUSDC28290-USD
-0.9101409912109376,1.147127985954285,0.9809610247612,0.0,0.9690849781036376,1752796800,JUSDC28290-USD
-0.9276589751243592,0.9714199900627136,0.9690849781036376,0.0,0.929000973701477,1752883200,JUSDC28290-USD
-0.929000973701477,0.9804689884185792,0.929000973701477,0.0,0.9801210165023804,1752969600,JUSDC28290-USD
-0.9770699739456176,1.0013829469680786,0.9801210165023804,0.0,0.9848139882087708,1753056000,JUSDC28290-USD
-0.9010030031204224,0.9848139882087708,0.9848139882087708,0.0,0.9226109981536864,1753142400,JUSDC28290-USD
-0.9223589897155762,0.9765719771385192,0.9226109981536864,0.0,0.9765719771385192,1753228800,JUSDC28290-USD
-0.9633060097694396,1.0071090459823608,0.9765719771385192,0.0,0.9971050024032592,1753315200,JUSDC28290-USD
-0.957302987575531,1.029047966003418,0.9971050024032592,0.0,0.9677140116691588,1753401600,JUSDC28290-USD
-0.944720983505249,1.0074609518051147,0.9677140116691588,0.0,0.9575960040092468,1753488000,JUSDC28290-USD
-0.9575960040092468,0.996300995349884,0.9575960040092468,0.0,0.959361970424652,1753574400,JUSDC28290-USD
-0.959361970424652,1.0294770002365112,0.959361970424652,0.0,1.0128929615020752,1753660800,JUSDC28290-USD
-0.9406970143318176,1.013280987739563,1.0128929615020752,0.0,0.9824560284614564,1753747200,JUSDC28290-USD
-0.9146069884300232,1.007881999015808,0.9824560284614564,0.0,0.9408429861068726,1753833600,JUSDC28290-USD
-0.9408429861068726,1.0017549991607666,0.9408429861068726,0.0,0.985696017742157,1753920000,JUSDC28290-USD
-0.9663140177726746,1.0377479791641235,0.985696017742157,0.0,1.0296789407730105,1754006400,JUSDC28290-USD
-0.9582920074462892,1.0441099405288696,1.0296789407730105,0.0,0.9771050214767456,1754092800,JUSDC28290-USD
-0.9746540188789368,1.0062060356140137,0.9771050214767456,0.0,0.9805610179901124,1754179200,JUSDC28290-USD
-0.9477459788322448,0.9839760065078736,0.9805610179901124,0.0,0.9590550065040588,1754265600,JUSDC28290-USD
-0.8884389996528625,0.9790030121803284,0.9590550065040588,271.0,0.9531869888305664,1754352000,JUSDC28290-USD
-0.9443539977073668,0.9702730178833008,0.9531869888305664,0.0,0.9696810245513916,1754438400,JUSDC28290-USD
-0.9027169942855836,1.014510989189148,0.9696810245513916,0.0,0.9670619964599608,1754524800,JUSDC28290-USD
-0.9585099816322328,0.9751560091972352,0.9670619964599608,0.0,0.9621469974517822,1754611200,JUSDC28290-USD
-0.9599810242652892,1.0042749643325806,0.9621469974517822,0.0,0.9755899906158448,1754697600,JUSDC28290-USD
-0.9192739725112916,0.9755899906158448,0.9755899906158448,0.0,0.9490759968757628,1754784000,JUSDC28290-USD
-0.9490759968757628,0.997976005077362,0.9490759968757628,0.0,0.9959459900856018,1754870400,JUSDC28290-USD
-0.8306189775466919,0.9959459900856018,0.9959459900856018,0.0,0.981909990310669,1754956800,JUSDC28290-USD
-0.981909990310669,1.0739970207214355,0.981909990310669,0.0,0.9919829964637756,1755043200,JUSDC28290-USD
-0.969530999660492,0.9984890222549438,0.9919829964637756,0.0,0.9802160263061525,1755129600,JUSDC28290-USD
-0.979354977607727,0.989437997341156,0.9802160263061525,0.0,0.989437997341156,1755216000,JUSDC28290-USD
-0.9741010069847108,0.9948229789733888,0.989437997341156,0.0,0.97884601354599,1755302400,JUSDC28290-USD
-0.974986970424652,0.9793890118598938,0.97884601354599,0.0,0.974986970424652,1755388800,JUSDC28290-USD
-0.9541929960250854,0.974986970424652,0.974986970424652,0.0,0.96042799949646,1755475200,JUSDC28290-USD
-0.9504979848861694,0.9696999788284302,0.96042799949646,0.0,0.9696999788284302,1755561600,JUSDC28290-USD
-0.9194219708442688,0.9792420268058776,0.9696999788284302,0.0,0.9660810232162476,1755648000,JUSDC28290-USD
-0.9659799933433532,0.9792159795761108,0.9660810232162476,0.0,0.9737499952316284,1755734400,JUSDC28290-USD
-0.8921099901199341,0.9953529834747314,0.9737499952316284,0.0,0.9784290194511414,1755820800,JUSDC28290-USD
-0.9428300261497498,0.9786760210990906,0.9784290194511414,0.0,0.9678120017051696,1755907200,JUSDC28290-USD
-0.9485340118408204,0.9678120017051696,0.9678120017051696,0.0,0.9630659818649292,1755993600,JUSDC28290-USD
-0.9396269917488098,0.980783998966217,0.9630659818649292,0.0,0.980783998966217,1756080000,JUSDC28290-USD
-0.9615529775619508,1.0048940181732178,0.980783998966217,0.0,0.9955360293388368,1756166400,JUSDC28290-USD
-0.960843026638031,1.0461280345916748,0.9955360293388368,0.0,0.9668340086936952,1756252800,JUSDC28290-USD
-0.9352610111236572,0.9972869753837584,0.9668340086936952,0.0,0.9562270045280457,1756339200,JUSDC28290-USD
-0.9160280227661132,0.9800220131874084,0.9562270045280457,0.0,0.9758710265159608,1756425600,JUSDC28290-USD
-0.9398850202560424,1.0240520238876345,0.9758710265159608,0.0,1.00935697555542,1756512000,JUSDC28290-USD
-0.9533380270004272,1.0108909606933594,1.00935697555542,0.0,0.960295021533966,1756598400,JUSDC28290-USD
-0.9394599795341492,0.9885730147361756,0.960295021533966,0.0,0.9712499976158142,1756684800,JUSDC28290-USD
-0.9379259943962096,0.9783300161361694,0.9712499976158142,0.0,0.9674760103225708,1756771200,JUSDC28290-USD
-0.9674760103225708,0.989670991897583,0.9674760103225708,0.0,0.9762719869613647,1756857600,JUSDC28290-USD
-0.9562000036239624,0.9771940112113952,0.9762719869613647,0.0,0.9724069833755492,1756944000,JUSDC28290-USD
-0.970326006412506,0.9725329875946044,0.9724069833755492,0.0,0.970326006412506,1757030400,JUSDC28290-USD
-0.9653310179710388,0.9764429926872252,0.970326006412506,0.0,0.9653310179710388,1757116800,JUSDC28290-USD
-0.9380419850349426,1.1509430408477783,0.9653310179710388,1316.0,1.0566649436950684,1757203200,JUSDC28290-USD
-0.9318040013313292,1.0569449663162231,1.0566649436950684,0.0,0.944715976715088,1757289600,JUSDC28290-USD
-0.944715976715088,1.0539829730987549,0.944715976715088,0.0,1.0137399435043335,1757376000,JUSDC28290-USD
-0.964792013168335,1.0137399435043335,1.0137399435043335,0.0,0.9662650227546692,1757462400,JUSDC28290-USD
-0.9331849813461304,0.9843890070915222,0.9662650227546692,0.0,0.9704499840736388,1757548800,JUSDC28290-USD
-0.911628007888794,1.05616295337677,0.9704499840736388,0.0,0.943452000617981,1757635200,JUSDC28290-USD
-0.9433599710464478,1.001423954963684,0.943452000617981,0.0,0.9819819927215576,1757721600,JUSDC28290-USD
-0.9288210272789,0.983922004699707,0.9819819927215576,0.0,0.9288210272789,1757808000,JUSDC28290-USD
-0.9020509719848632,0.9682400226593018,0.9288210272789,0.0,0.9682400226593018,1757894400,JUSDC28290-USD
-0.9682400226593018,1.0006229877471924,0.9682400226593018,0.0,1.0006229877471924,1757980800,JUSDC28290-USD
-0.975147008895874,1.0006229877471924,1.0006229877471924,0.0,0.975147008895874,1758067200,JUSDC28290-USD
-0.8804060220718384,0.982692003250122,0.975147008895874,503.0,0.9794440269470216,1758153600,JUSDC28290-USD
-0.9583190083503724,0.9941999912261964,0.9794440269470216,0.0,0.9634339809417723,1758240000,JUSDC28290-USD
-0.9626370072364808,0.9737650156021118,0.9634339809417723,0.0,0.9697380065917968,1758326400,JUSDC28290-USD
-0.9323760271072388,1.0341429710388184,0.9697380065917968,0.0,0.9647510051727296,1758412800,JUSDC28290-USD
-0.9191660284996032,0.9881029725074768,0.9647510051727296,249.0,0.9742799997329712,1758499200,JUSDC28290-USD
-0.9702000021934508,0.9973829984664916,0.9742799997329712,0.0,0.9973829984664916,1758585600,JUSDC28290-USD
-0.8829320073127747,0.9973829984664916,0.9973829984664916,0.0,0.9450399875640868,1758672000,JUSDC28290-USD
-0.9450399875640868,0.9723569750785828,0.9450399875640868,0.0,0.9598640203475952,1758758400,JUSDC28290-USD
-0.95625102519989,1.0353800058364868,0.9598640203475952,0.0,1.0032819509506226,1758844800,JUSDC28290-USD
-0.972802996635437,1.0110419988632202,1.0032819509506226,133.0,0.972802996635437,1758931200,JUSDC28290-USD
-0.9011059999465942,0.972802996635437,0.972802996635437,169.0,0.9517359733581544,1759017600,JUSDC28290-USD
-0.9517359733581544,0.9640820026397704,0.9517359733581544,0.0,0.963789999485016,1759104000,JUSDC28290-USD
-0.947398006916046,0.963789999485016,0.963789999485016,0.0,0.947398006916046,1759190400,JUSDC28290-USD
-0.947398006916046,0.9765660166740416,0.947398006916046,0.0,0.9765660166740416,1759276800,JUSDC28290-USD
-0.9576339721679688,0.9849179983139038,0.9765660166740416,94.0,0.9784929752349854,1759363200,JUSDC28290-USD
-0.964567005634308,1.0011110305786133,0.9784929752349854,0.0,0.9951779842376708,1759449600,JUSDC28290-USD
-0.9781489968299866,1.0131280422210691,0.9951779842376708,0.0,0.9884539842605592,1759536000,JUSDC28290-USD
-0.9170470237731934,0.9991610050201416,0.9884539842605592,0.0,0.9190369844436646,1759622400,JUSDC28290-USD
-0.9190369844436646,0.998386025428772,0.9190369844436646,0.0,0.998386025428772,1759708800,JUSDC28290-USD
-0.9201819896697998,0.998386025428772,0.998386025428772,0.0,0.9568960070610046,1759795200,JUSDC28290-USD
-0.9223060011863708,0.965802013874054,0.9568960070610046,0.0,0.965802013874054,1759881600,JUSDC28290-USD
-0.9290220141410828,0.9789869785308838,0.965802013874054,0.0,0.9534469842910768,1759968000,JUSDC28290-USD
-0.6949949860572815,1.0158469676971436,0.9534469842910768,1117.0,0.8811839818954468,1760054400,JUSDC28290-USD
-0.8686609864234924,1.0590180158615112,0.8811839818954468,455.0,0.942592978477478,1760140800,JUSDC28290-USD
-0.8980119824409485,1.015542984008789,0.942592978477478,347.0,0.960897982120514,1760227200,JUSDC28290-USD
-0.9335089921951294,0.97884601354599,0.960897982120514,0.0,0.949209988117218,1760313600,JUSDC28290-USD
-0.9239410161972046,0.9920420050621032,0.949209988117218,0.0,0.9402049779891968,1760400000,JUSDC28290-USD
-0.9373030066490172,0.9889860153198242,0.9402049779891968,0.0,0.9486899971961976,1760486400,JUSDC28290-USD
-0.9486899971961976,0.97952002286911,0.9486899971961976,0.0,0.97952002286911,1760572800,JUSDC28290-USD
-0.9263280034065248,0.9858580231666564,0.97952002286911,0.0,0.9800860285758972,1760659200,JUSDC28290-USD
-0.8847200274467468,1.018818974494934,0.9800860285758972,0.0,0.9940450191497804,1760745600,JUSDC28290-USD
-0.9748640060424804,0.9940450191497804,0.9940450191497804,0.0,0.991595983505249,1760832000,JUSDC28290-USD
-0.9674659967422484,0.991595983505249,0.991595983505249,0.0,0.9674659967422484,1760918400,JUSDC28290-USD
-0.9480090141296388,1.005584955215454,0.9674659967422484,0.0,0.9998000264167786,1761004800,JUSDC28290-USD
-0.9314759969711304,0.9998000264167786,0.9998000264167786,0.0,0.9314759969711304,1761091200,JUSDC28290-USD
-0.9314759969711304,1.007135987281799,0.9314759969711304,0.0,1.006687045097351,1761177600,JUSDC28290-USD
-0.9262310266494752,1.008965015411377,1.006687045097351,0.0,0.9889490008354188,1761264000,JUSDC28290-USD
-0.9313200116157532,0.9891039729118348,0.9889490008354188,0.0,0.974711000919342,1761350400,JUSDC28290-USD
-0.9352539777755736,1.0090889930725098,0.974711000919342,0.0,0.9432470202445984,1761436800,JUSDC28290-USD
-0.9432470202445984,0.9761840105056764,0.9432470202445984,0.0,0.9761840105056764,1761523200,JUSDC28290-USD
-0.8985379934310913,1.0733469724655151,0.9761840105056764,0.0,0.916397988796234,1761609600,JUSDC28290-USD
-0.916397988796234,0.9869570136070251,0.916397988796234,161.0,0.9533259868621826,1761696000,JUSDC28290-USD
-0.9533259868621826,0.9901360273361206,0.9533259868621826,0.0,0.9901360273361206,1761782400,JUSDC28290-USD
-0.9586640000343324,1.0028419494628906,0.9901360273361206,0.0,0.9586640000343324,1761868800,JUSDC28290-USD
-0.9586640000343324,1.0043050050735474,0.9586640000343324,0.0,0.9875100255012512,1761955200,JUSDC28290-USD
-0.9875100255012512,0.9890140295028688,0.9875100255012512,0.0,0.9890140295028688,1762041600,JUSDC28290-USD
-0.9718390107154846,0.9890140295028688,0.9890140295028688,0.0,0.9718390107154846,1762128000,JUSDC28290-USD
-0.9325559735298156,0.9781929850578308,0.9718390107154846,142.0,0.9781929850578308,1762214400,JUSDC28290-USD
-0.9774510264396667,1.0081650018692017,0.9781929850578308,0.0,1.0008180141448977,1762300800,JUSDC28290-USD
-0.9234870076179504,1.0008180141448977,1.0008180141448977,0.0,0.9772740006446838,1762387200,JUSDC28290-USD
-0.9772740006446838,1.081017017364502,0.9772740006446838,0.0,1.0058690309524536,1762473600,JUSDC28290-USD
-0.8649470210075378,1.0065250396728516,1.0058690309524536,0.0,0.9744489789009094,1762560000,JUSDC28290-USD
-0.9744489789009094,0.9991629719734192,0.9744489789009094,0.0,0.9991629719734192,1762646400,JUSDC28290-USD
-0.969174027442932,1.000810980796814,0.9991629719734192,0.0,0.969174027442932,1762732800,JUSDC28290-USD
-0.955214023590088,0.9747250080108644,0.969174027442932,0.0,0.9603970050811768,1762819200,JUSDC28290-USD
-0.766605019569397,1.005059003829956,0.9603970050811768,0.0,1.005059003829956,1762905600,JUSDC28290-USD
-0.9264190196990968,1.005059003829956,1.005059003829956,0.0,0.9318600296974182,1762992000,JUSDC28290-USD
-0.931052029132843,1.0368139743804932,0.9318600296974182,0.0,1.030372977256775,1763078400,JUSDC28290-USD
-1.003695011138916,1.0334949493408203,1.030372977256775,0.0,1.0247290134429932,1763164800,JUSDC28290-USD
-0.9749879837036132,1.0247290134429932,1.0247290134429932,0.0,0.9845569729804992,1763251200,JUSDC28290-USD
-0.9845569729804992,1.028691053390503,0.9845569729804992,0.0,0.9866089820861816,1763337600,JUSDC28290-USD
-0.955801010131836,0.9866089820861816,0.9866089820861816,0.0,0.9804459810256958,1763424000,JUSDC28290-USD
-0.922453999519348,1.007817029953003,0.9804459810256958,0.0,0.9940329790115356,1763510400,JUSDC28290-USD
-0.8451420068740845,0.9940329790115356,0.9940329790115356,0.0,0.8961179852485657,1763596800,JUSDC28290-USD
-0.896016001701355,0.9549130201339722,0.8961179852485657,0.0,0.9549130201339722,1763683200,JUSDC28290-USD
-0.9283249974250792,1.0035380125045776,0.9549130201339722,0.0,0.9602980017662048,1763769600,JUSDC28290-USD
-0.9602980017662048,0.9633650183677672,0.9602980017662048,0.0,0.9633650183677672,1763856000,JUSDC28290-USD
-0.9633650183677672,1.0064129829406738,0.9633650183677672,0.0,1.005053997039795,1763942400,JUSDC28290-USD
-0.3470489978790283,1.005053997039795,1.005053997039795,4642.0,0.964676022529602,1764028800,JUSDC28290-USD
-0.7447019815444946,1.019603967666626,0.964676022529602,0.0,0.9504560232162476,1764115200,JUSDC28290-USD
-0.864736020565033,0.9601699709892272,0.9504560232162476,0.0,0.9572100043296814,1764201600,JUSDC28290-USD
-0.9416109919548036,0.9615240097045898,0.9572100043296814,0.0,0.9615240097045898,1764288000,JUSDC28290-USD
-0.9615240097045898,1.0014859437942505,0.9615240097045898,0.0,0.9974319934844972,1764374400,JUSDC28290-USD
-0.951125979423523,0.9974319934844972,0.9974319934844972,0.0,0.9844819903373718,1764460800,JUSDC28290-USD
-0.9095320105552672,0.9844819903373718,0.9844819903373718,0.0,0.967428982257843,1764547200,JUSDC28290-USD
-0.9180480241775512,0.967428982257843,0.967428982257843,0.0,0.9298030138015748,1764633600,JUSDC28290-USD
-0.9298030138015748,0.997987985610962,0.9298030138015748,0.0,0.997987985610962,1764720000,JUSDC28290-USD
-0.9520959854125975,1.0081599950790403,0.997987985610962,0.0,0.9563199877738952,1764806400,JUSDC28290-USD
-0.9241089820861816,0.9563199877738952,0.9563199877738952,0.0,0.9471330046653748,1764892800,JUSDC28290-USD
-0.9471330046653748,0.9668279886245728,0.9471330046653748,0.0,0.9576339721679688,1764979200,JUSDC28290-USD
-0.9533730149269104,0.9576339721679688,0.9576339721679688,0.0,0.9572960138320924,1765065600,JUSDC28290-USD
-0.9572960138320924,0.9827150106430054,0.9572960138320924,0.0,0.9808719754219056,1765152000,JUSDC28290-USD
-0.9808719754219056,0.9984660148620604,0.9808719754219056,0.0,0.9984660148620604,1765238400,JUSDC28290-USD
-0.9653869867324828,0.9984660148620604,0.9984660148620604,0.0,0.9653869867324828,1765324800,JUSDC28290-USD
-0.9653869867324828,0.9653869867324828,0.9653869867324828,0.0,0.9653869867324828,1765411200,JUSDC28290-USD
-0.93818199634552,0.9653869867324828,0.9653869867324828,0.0,0.945917010307312,1765497600,JUSDC28290-USD
-0.945917010307312,0.955819010734558,0.945917010307312,0.0,0.955819010734558,1765584000,JUSDC28290-USD
-0.93886798620224,0.9700220227241516,0.955819010734558,46.0,0.9441270232200624,1765670400,JUSDC28290-USD
-0.9136040210723876,0.9478570222854614,0.9441270232200624,0.0,0.9460989832878112,1765756800,JUSDC28290-USD
-0.9460989832878112,0.9891380071640016,0.9460989832878112,0.0,0.9822549819946288,1765843200,JUSDC28290-USD
-0.921974003314972,1.008738994598389,0.9822549819946288,0.0,0.9259170293807985,1765929600,JUSDC28290-USD
-0.9259170293807985,0.9482020139694214,0.9259170293807985,0.0,0.9386339783668518,1766016000,JUSDC28290-USD
-0.9386339783668518,0.9981979727745056,0.9386339783668518,0.0,0.9751870036125184,1766102400,JUSDC28290-USD
-0.9751870036125184,0.9987239837646484,0.9751870036125184,0.0,0.993582010269165,1766188800,JUSDC28290-USD
-0.9303569793701172,0.993582010269165,0.993582010269165,0.0,0.9439830183982848,1766275200,JUSDC28290-USD
-0.9429190158843994,0.9755939841270448,0.9439830183982848,0.0,0.961549997329712,1766361600,JUSDC28290-USD
-0.8776869773864746,1.0078409910202026,0.961549997329712,0.0,1.0078409910202026,1766448000,JUSDC28290-USD
-0.901968002319336,1.0132709741592407,1.0078409910202026,0.0,0.9728919863700868,1766534400,JUSDC28290-USD
-0.9562190175056458,1.0093189477920532,0.9728919863700868,0.0,0.9978489875793456,1766620800,JUSDC28290-USD
-0.8968799710273743,1.007148027420044,0.9978489875793456,0.0,1.0034459829330444,1766707200,JUSDC28290-USD
-1.0002939701080322,1.0234930515289309,1.0034459829330444,0.0,1.0042580366134644,1766793600,JUSDC28290-USD
-0.991445004940033,1.0071940422058103,1.0042580366134644,7.0,0.991445004940033,1766880000,JUSDC28290-USD
-0.558584988117218,0.991445004940033,0.991445004940033,0.0,0.9634270071983336,1766966400,JUSDC28290-USD
-0.961139976978302,0.9757540225982666,0.9634270071983336,0.0,0.9757540225982666,1767052800,JUSDC28290-USD
-0.9757540225982666,0.9946169853210448,0.9757540225982666,0.0,0.9946169853210448,1767139200,JUSDC28290-USD
-0.9295939803123474,1.0327459573745728,0.9946169853210448,0.0,0.9334279894828796,1767225600,JUSDC28290-USD
-0.9334279894828796,1.0272860527038574,0.9334279894828796,0.0,1.01072895526886,1767312000,JUSDC28290-USD
-0.865227997303009,1.01072895526886,1.01072895526886,0.0,0.9690809845924376,1767398400,JUSDC28290-USD
-0.9690809845924376,0.9830089807510376,0.9690809845924376,0.0,0.973239004611969,1767484800,JUSDC28290-USD
-0.8993520140647888,0.973239004611969,0.973239004611969,0.0,0.9642720222473145,1767571200,JUSDC28290-USD
-0.9642720222473145,0.9934160113334656,0.9642720222473145,0.0,0.9749559760093688,1767657600,JUSDC28290-USD
-0.9587100148200988,0.9826470017433168,0.9749559760093688,35.0,0.9826470017433168,1767744000,JUSDC28290-USD
-0.935487985610962,1.004910945892334,0.9826470017433168,179.0,0.9569050073623656,1767830400,JUSDC28290-USD
-0.9179480075836182,0.9970750212669371,0.9569050073623656,0.0,0.9877899885177612,1767916800,JUSDC28290-USD
-0.974835991859436,1.0278830528259275,0.9877899885177612,0.0,0.974835991859436,1768003200,JUSDC28290-USD
-0.945904016494751,0.994647979736328,0.974835991859436,0.0,0.994647979736328,1768089600,JUSDC28290-USD
-0.9567009806632996,0.9989590048789978,0.994647979736328,0.0,0.9701889753341676,1768176000,JUSDC28290-USD
-0.9701889753341676,1.0150829553604126,0.9701889753341676,22.0,1.007743000984192,1768262400,JUSDC28290-USD
-0.9882699847221376,1.0079569816589355,1.007743000984192,0.0,0.9882699847221376,1768348800,JUSDC28290-USD
-0.9882699847221376,0.9882699847221376,0.9882699847221376,0.0,0.9882699847221376,1768435200,JUSDC28290-USD
-0.8745589852333069,0.9882699847221376,0.9882699847221376,0.0,0.9422019720077516,1768521600,JUSDC28290-USD
-0.9422019720077516,0.965175986289978,0.9422019720077516,0.0,0.9643279910087584,1768608000,JUSDC28290-USD
-0.9531139731407166,0.982437014579773,0.9643279910087584,0.0,0.9797030091285706,1768694400,JUSDC28290-USD
-0.9221799969673156,0.9869089722633362,0.9797030091285706,0.0,0.9717090129852296,1768780800,JUSDC28290-USD
-0.9523280262947084,1.0142580270767212,0.9717090129852296,0.0,1.0142580270767212,1768867200,JUSDC28290-USD
-1.007385015487671,1.0194430351257324,1.0142580270767212,0.0,1.010985016822815,1768953600,JUSDC28290-USD
-0.9710739850997924,1.010985016822815,1.010985016822815,0.0,0.9710739850997924,1769040000,JUSDC28290-USD
-0.9564059972763062,0.9710739850997924,0.9710739850997924,1.0,0.9564059972763062,1769126400,JUSDC28290-USD
-0.9564059972763062,0.9880610108375548,0.9564059972763062,0.0,0.9880610108375548,1769212800,JUSDC28290-USD
-0.9305369853973388,0.9880610108375548,0.9880610108375548,0.0,0.9350950121879578,1769299200,JUSDC28290-USD
-0.907998025417328,0.9387530088424684,0.9350950121879578,0.0,0.9387530088424684,1769385600,JUSDC28290-USD
-0.9387530088424684,0.9387530088424684,0.9387530088424684,0.0,0.9387530088424684,1769472000,JUSDC28290-USD
-0.6846050024032593,0.9883570075035096,0.9387530088424684,1242.0,0.9296299815177916,1769558400,JUSDC28290-USD
-0.8249409794807434,0.9643669724464417,0.9296299815177916,0.0,0.9579470157623292,1769644800,JUSDC28290-USD
-0.8319669961929321,0.9779419898986816,0.9579470157623292,0.0,0.9779419898986816,1769731200,JUSDC28290-USD
-0.872298002243042,0.9779419898986816,0.9779419898986816,0.0,0.9346020221710204,1769817600,JUSDC28290-USD
-0.9108710289001464,0.9494799971580504,0.9346020221710204,0.0,0.9494799971580504,1769904000,JUSDC28290-USD
-0.9108710289001464,0.9494799971580504,0.9346020221710204,0.0,0.9494799971580504,1769990400,JUSDC28290-USD
-0.9310830235481262,0.9755640029907228,0.9637690186500548,0.0,0.9755640029907228,1770076800,JUSDC28290-USD
-0.9755640029907228,0.9755640029907228,0.9755640029907228,0.0,0.9755640029907228,1770163200,JUSDC28290-USD
-0.9190509915351868,0.9755640029907228,0.9755640029907228,0.0,0.9662520289421082,1770249600,JUSDC28290-USD
-0.9260810017585754,1.0380929708480835,0.9662520289421082,0.0,1.032412052154541,1770336000,JUSDC28290-USD
-0.9436089992523192,1.0339380502700806,1.032412052154541,0.0,0.9626610279083252,1770422400,JUSDC28290-USD
-0.9626610279083252,0.969981014728546,0.9626610279083252,0.0,0.969981014728546,1770508800,JUSDC28290-USD
-0.9290779829025269,0.969981014728546,0.969981014728546,0.0,0.9290779829025269,1770595200,JUSDC28290-USD
-0.9115819931030272,1.448660969734192,0.9290779829025269,0.0,0.9459800124168396,1770681600,JUSDC28290-USD
-0.9459609985351562,0.9801459908485411,0.9459800124168396,0.0,0.9766610264778136,1770768000,JUSDC28290-USD
-0.9766610264778136,1.0314589738845823,0.9766610264778136,0.0,1.0314589738845823,1770854400,JUSDC28290-USD
-1.009855031967163,1.0653159618377686,1.0314589738845823,0.0,1.009855031967163,1770940800,JUSDC28290-USD
-0.9757720232009888,1.0162960290908811,1.009855031967163,0.0,1.0149120092391968,1771027200,JUSDC28290-USD
-1.0149120092391968,1.0178840160369873,1.0149120092391968,0.0,1.0158920288085938,1771113600,JUSDC28290-USD
-0.9470739960670472,1.0158920288085938,1.0158920288085938,0.0,0.9470739960670472,1771200000,JUSDC28290-USD
-0.8785039782524109,1.0135689973831177,0.9470739960670472,0.0,0.9911280274391174,1771286400,JUSDC28290-USD
-0.9398679733276368,0.9986119866371156,0.9911280274391174,0.0,0.9398679733276368,1771372800,JUSDC28290-USD
-0.895376980304718,1.0038880109786987,0.9398679733276368,0.0,0.9213169813156128,1771459200,JUSDC28290-USD
-0.9213169813156128,0.952633023262024,0.9213169813156128,0.0,0.9482539892196656,1771545600,JUSDC28290-USD
-0.9482539892196656,0.986365020275116,0.9482539892196656,0.0,0.97918301820755,1771632000,JUSDC28290-USD
-0.97918301820755,0.97918301820755,0.97918301820755,0.0,0.97918301820755,1771718400,JUSDC28290-USD
-0.9729830026626588,0.9814289808273317,0.97918301820755,0.0,0.9773200154304504,1771804800,JUSDC28290-USD
-0.9394760131835938,1.0190000534057615,0.9773200154304504,0.0,0.980763018131256,1771891200,JUSDC28290-USD
-0.980763018131256,0.9840440154075624,0.980763018131256,0.0,0.9840440154075624,1771977600,JUSDC28290-USD
-0.9491900205612184,0.9878259897232056,0.9840440154075624,0.0,0.9491900205612184,1772064000,JUSDC28290-USD
-0.9012079834938048,0.9667289853096008,0.9491900205612184,0.0,0.9012079834938048,1772150400,JUSDC28290-USD
-0.9012079238891602,0.9636785984039308,0.9012079238891602,127.0,0.9636785984039308,1772318520,JUSDC28290-USD
-0.0196029990911483,0.0208240002393722,0.0207620002329349,202422.0,0.0206049997359514,1754697600,JOHN-USD
-0.0196289997547864,0.0206070002168416,0.0206049997359514,95018.0,0.0199720002710819,1754784000,JOHN-USD
-0.0179420001804828,0.0200139991939067,0.0199720002710819,132936.0,0.0179420001804828,1754870400,JOHN-USD
-0.017629999667406,0.0194710008800029,0.0179420001804828,146440.0,0.0181620009243488,1754956800,JOHN-USD
-0.017629999667406,0.0183889996260404,0.0181620009243488,181415.0,0.0182569995522499,1755043200,JOHN-USD
-0.0173860006034374,0.018283000215888,0.0182569995522499,185127.0,0.0181040000170469,1755129600,JOHN-USD
-0.017629999667406,0.0184170007705688,0.0181040000170469,180023.0,0.0180009994655847,1755216000,JOHN-USD
-0.0173199996352195,0.0182629991322755,0.0180009994655847,169834.0,0.0173509996384382,1755302400,JOHN-USD
-0.0160189997404813,0.0179290007799863,0.0173509996384382,155337.0,0.0160189997404813,1755388800,JOHN-USD
-0.0142480004578828,0.0161169990897178,0.0160189997404813,158003.0,0.0156159996986389,1755475200,JOHN-USD
-0.0149680003523826,0.0160189997404813,0.0156159996986389,135841.0,0.0155159998685121,1755561600,JOHN-USD
-0.015506999567151,0.0172310005873441,0.0155159998685121,135214.0,0.0171000007539987,1755648000,JOHN-USD
-0.0152150001376867,0.0174809992313385,0.0171000007539987,127144.0,0.0158350002020597,1755734400,JOHN-USD
-0.0157459992915391,0.0184390004724264,0.0158350002020597,165456.0,0.0176640003919601,1755820800,JOHN-USD
-0.0160959996283054,0.0183520000427961,0.0176640003919601,131100.0,0.0161329992115497,1755907200,JOHN-USD
-0.0160039998590946,0.0171569995582103,0.0161329992115497,139448.0,0.0162690002471208,1755993600,JOHN-USD
-0.0160239990800619,0.0166999995708465,0.0162690002471208,162518.0,0.0161799993366003,1756080000,JOHN-USD
-0.0160540007054805,0.0173640009015798,0.0161799993366003,171268.0,0.0170920006930828,1756166400,JOHN-USD
-0.0160409994423389,0.0173940006643533,0.0170920006930828,178015.0,0.0168910007923841,1756252800,JOHN-USD
-0.0165199991315603,0.0172019992023706,0.0168910007923841,148768.0,0.0170120000839233,1756339200,JOHN-USD
-0.0169099997729063,0.0173850003629922,0.0170120000839233,156280.0,0.017230000346899,1756425600,JOHN-USD
-0.0169799998402595,0.0179539993405342,0.017230000346899,160662.0,0.0171819999814033,1756512000,JOHN-USD
-0.01706999912858,0.0183809995651245,0.0171819999814033,162117.0,0.0178599990904331,1756598400,JOHN-USD
-0.0175710003823041,0.0181830003857612,0.0178599990904331,166849.0,0.0176289994269609,1756684800,JOHN-USD
-0.0170000009238719,0.0179319996386766,0.0176289994269609,169944.0,0.0177510008215904,1756771200,JOHN-USD
-0.016780000180006,0.017909999936819,0.0177510008215904,168286.0,0.0168420001864433,1756857600,JOHN-USD
-0.0146150002256035,0.0168420001864433,0.0168420001864433,159078.0,0.0155619997531175,1756944000,JOHN-USD
-0.0152110001072287,0.0170009993016719,0.0155619997531175,158858.0,0.0165589991956949,1757030400,JOHN-USD
-0.0163199994713068,0.0170990005135536,0.0165589991956949,169273.0,0.0166030004620552,1757116800,JOHN-USD
-0.016542000696063,0.0171809997409582,0.0166030004620552,181997.0,0.0169619992375373,1757203200,JOHN-USD
-0.0159610006958246,0.0174289997667074,0.0169619992375373,164821.0,0.0168180000036954,1757289600,JOHN-USD
-0.0159489996731281,0.0168980006128549,0.0168180000036954,174296.0,0.01626200042665,1757376000,JOHN-USD
-0.0160009991377592,0.0167709998786449,0.01626200042665,174830.0,0.0160009991377592,1757462400,JOHN-USD
-0.0158420000225305,0.0168329998850822,0.0160009991377592,174391.0,0.0160239990800619,1757548800,JOHN-USD
-0.01579499989748,0.0160370003432035,0.0160239990800619,0.0,0.0158530008047819,1757635200,JOHN-USD
-0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0,0.0158530008047819,1757721600,JOHN-USD
-0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0,0.0158530008047819,1757808000,JOHN-USD
-0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0,0.0158530008047819,1757894400,JOHN-USD
-0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0,0.0158530008047819,1757980800,JOHN-USD
-0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0,0.0158530008047819,1758067200,JOHN-USD
-0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0,0.0158530008047819,1758153600,JOHN-USD
-,,,,,1758240000,JOHN-USD
-,,,,,1758326400,JOHN-USD
-,,,,,1758412800,JOHN-USD
-,,,,,1758499200,JOHN-USD
-,,,,,1758585600,JOHN-USD
-,,,,,1758672000,JOHN-USD
-0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0,0.0158530008047819,1758758400,JOHN-USD
-0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0,0.0158530008047819,1758844800,JOHN-USD
-,,,,,1758931200,JOHN-USD
-,,,,,1759017600,JOHN-USD
-0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0,0.0158530008047819,1759104000,JOHN-USD
-,,,,,1759190400,JOHN-USD
-,,,,,1759276800,JOHN-USD
-,,,,,1759363200,JOHN-USD
-,,,,,1759449600,JOHN-USD
-,,,,,1759536000,JOHN-USD
-,,,,,1759622400,JOHN-USD
-,,,,,1759708800,JOHN-USD
-,,,,,1759795200,JOHN-USD
-,,,,,1759881600,JOHN-USD
-,,,,,1759968000,JOHN-USD
-,,,,,1760054400,JOHN-USD
-,,,,,1760140800,JOHN-USD
-,,,,,1760227200,JOHN-USD
-,,,,,1760313600,JOHN-USD
-,,,,,1760400000,JOHN-USD
-,,,,,1760486400,JOHN-USD
-,,,,,1760572800,JOHN-USD
-,,,,,1760659200,JOHN-USD
-,,,,,1760745600,JOHN-USD
-,,,,,1760832000,JOHN-USD
-,,,,,1760918400,JOHN-USD
-,,,,,1761004800,JOHN-USD
-,,,,,1761091200,JOHN-USD
-0.0141200004145503,0.0149440001696348,0.0143339997157454,146693.0,0.014635999687016,1761177600,JOHN-USD
-0.0140159996226429,0.0146380001679062,0.014635999687016,142381.0,0.0142740001901984,1761264000,JOHN-USD
-0.0142519995570182,0.015081999823451,0.0142740001901984,92430.0,0.0150410002097487,1761350400,JOHN-USD
-0.0146209998056292,0.0151119995862245,0.0150410002097487,124876.0,0.0147289996966719,1761436800,JOHN-USD
-0.0138879995793104,0.0147289996966719,0.0147289996966719,110817.0,0.0140909999608993,1761523200,JOHN-USD
-0.0129079995676875,0.0140909999608993,0.0140909999608993,131926.0,0.0134810004383325,1761609600,JOHN-USD
-0.0131719997152686,0.014121999964118,0.0134810004383325,120853.0,0.0135719999670982,1761696000,JOHN-USD
-0.0134380003437399,0.0138520002365112,0.0135719999670982,107821.0,0.0135890003293752,1761782400,JOHN-USD
-0.0132689997553825,0.0145039996132254,0.0135890003293752,100274.0,0.0143550001084804,1761868800,JOHN-USD
-0.0137630002573132,0.0145859997719526,0.0143550001084804,70122.0,0.0139760002493858,1761955200,JOHN-USD
-0.0136449998244643,0.0144149996340274,0.0139760002493858,53495.0,0.0140589997172355,1762041600,JOHN-USD
-0.0121170002967119,0.0141129996627569,0.0140589997172355,53791.0,0.0124070001766085,1762128000,JOHN-USD
-0.0080490000545978,0.0124650001525878,0.0124070001766085,77487.0,0.0121120000258088,1762214400,JOHN-USD
-0.0114489998668432,0.0136510003358125,0.0121120000258088,64343.0,0.0119700003415346,1762300800,JOHN-USD
-0.0111069995909929,0.0131240002810955,0.0119700003415346,67207.0,0.0120580000802874,1762387200,JOHN-USD
-0.0120050003752112,0.0126139996573328,0.0120580000802874,68768.0,0.0126040000468492,1762473600,JOHN-USD
-0.0125160003080964,0.0129439998418092,0.0126040000468492,65455.0,0.012899000197649,1762560000,JOHN-USD
-0.0128849996253848,0.0131310001015663,0.012899000197649,69076.0,0.0130080003291368,1762646400,JOHN-USD
-0.0117779998108744,0.0136179998517036,0.0130080003291368,65769.0,0.0126889999955892,1762732800,JOHN-USD
-0.0121179996058344,0.0136339999735355,0.0126889999955892,66668.0,0.0126139996573328,1762819200,JOHN-USD
-0.0122619997709989,0.0127980001270771,0.0126139996573328,79832.0,0.0124779995530843,1762905600,JOHN-USD
-0.012199000455439,0.012628000229597,0.0124779995530843,73958.0,0.0123429996892809,1762992000,JOHN-USD
-0.0105240000411868,0.0126250004395842,0.0123429996892809,66231.0,0.0118540003895759,1763078400,JOHN-USD
-0.0116210002452135,0.0126799996942281,0.0118540003895759,67994.0,0.0119340000674128,1763164800,JOHN-USD
-0.0114839999005198,0.0128220003098249,0.0119340000674128,68125.0,0.0126409996300935,1763251200,JOHN-USD
-0.0120510002598166,0.0130679998546838,0.0126409996300935,61991.0,0.0128349997103214,1763337600,JOHN-USD
-0.0120059996843338,0.0133210001513361,0.0128349997103214,67343.0,0.0124880000948905,1763424000,JOHN-USD
-0.0112579995766282,0.0128009999170899,0.0124880000948905,76965.0,0.0112579995766282,1763510400,JOHN-USD
-0.0107899997383356,0.0123990001156926,0.0112579995766282,61931.0,0.0112680001184344,1763596800,JOHN-USD
-0.0112460004165768,0.0127410003915429,0.0112680001184344,64825.0,0.0124719999730587,1763683200,JOHN-USD
-0.0123929996043443,0.0129730002954602,0.0124719999730587,80878.0,0.0125639997422695,1763769600,JOHN-USD
-0.0121029997244477,0.0128340004011988,0.0125639997422695,77003.0,0.0123150004073977,1763856000,JOHN-USD
-0.0120360003784298,0.0129580004140734,0.0123150004073977,81548.0,0.0123659996315836,1763942400,JOHN-USD
-0.0122269997373223,0.0127480002120137,0.0123659996315836,75996.0,0.0122649995610117,1764028800,JOHN-USD
-0.0121139995753765,0.0126289995387196,0.0122649995610117,79582.0,0.0125690000131726,1764115200,JOHN-USD
-0.0109489997848868,0.0125810001045465,0.0125690000131726,70288.0,0.0122889997437596,1764201600,JOHN-USD
-0.0113679999485611,0.0122990002855658,0.0122889997437596,67873.0,0.0115120001137256,1764288000,JOHN-USD
-0.0114639997482299,0.0129859996959567,0.0115149999037384,61615.0,0.0117830000817775,1764374400,JOHN-USD
-0.0114029999822378,0.0130030000582337,0.0117830000817775,70274.0,0.0120010003447532,1764460800,JOHN-USD
-0.0115390000864863,0.0122250001877546,0.0120010003447532,75073.0,0.0119489999487996,1764547200,JOHN-USD
-0.0117889996618032,0.0122269997373223,0.0119489999487996,74020.0,0.0120729999616742,1764633600,JOHN-USD
-0.0115529997274279,0.0124249998480081,0.0120729999616742,78342.0,0.0124030001461505,1764720000,JOHN-USD
-0.0120609998703002,0.0124030001461505,0.0124030001461505,80482.0,0.012241999618709,1764806400,JOHN-USD
-0.0119930002838373,0.0123229995369911,0.012241999618709,77089.0,0.0122239999473094,1764892800,JOHN-USD
-0.0112119996920228,0.0122239999473094,0.0122239999473094,60378.0,0.0120029998943209,1764979200,JOHN-USD
-0.0120029998943209,0.0121839996427297,0.0120029998943209,55230.0,0.012105000205338,1765065600,JOHN-USD
-0.0119620002806186,0.0121440002694725,0.012105000205338,62288.0,0.0121400002390146,1765152000,JOHN-USD
-0.0119479997083544,0.0121520003303885,0.0121400002390146,58500.0,0.0119820004329085,1765238400,JOHN-USD
-0.011540999636054,0.0119839999824762,0.0119820004329085,64313.0,0.0117929996922612,1765324800,JOHN-USD
-0.0115510001778602,0.0119820004329085,0.0117929996922612,37260.0,0.0117020001634955,1765411200,JOHN-USD
-0.0116400001570582,0.0117819998413324,0.0117020001634955,32692.0,0.0117819998413324,1765497600,JOHN-USD
-0.0117210000753402,0.0118720000609755,0.0117819998413324,24935.0,0.0117929996922612,1765584000,JOHN-USD
-0.0116309998556971,0.0118669997900724,0.0117929996922612,26103.0,0.0117819998413324,1765670400,JOHN-USD
-0.0116090001538395,0.0118289999663829,0.0117819998413324,31211.0,0.0118190003558993,1765756800,JOHN-USD
-0.0093890000134706,0.0118389995768666,0.0118190003558993,35078.0,0.0116379996761679,1765843200,JOHN-USD
-0.0112159997224807,0.0116999996826052,0.0116379996761679,22354.0,0.0112169999629259,1765929600,JOHN-USD
-0.0103850001469254,0.0113159995526075,0.0112169999629259,16718.0,0.0108150001615285,1766016000,JOHN-USD
-0.0102140000090003,0.0108260000124573,0.0108150001615285,18480.0,0.0102340001612901,1766102400,JOHN-USD
-0.0098959999158978,0.0102760000154376,0.0102340001612901,28486.0,0.0099459998309612,1766188800,JOHN-USD
-0.0099069997668266,0.0101570002734661,0.0099459998309612,31084.0,0.0100180003792047,1766275200,JOHN-USD
-0.0100050000473856,0.0100910002365708,0.0100180003792047,41781.0,0.0100239999592304,1766361600,JOHN-USD
-0.0099069997668266,0.0100859999656677,0.0100239999592304,42433.0,0.0100140003487467,1766448000,JOHN-USD
-0.0099719995632767,0.010054999962449,0.0100140003487467,43261.0,0.0100130001083016,1766534400,JOHN-USD
-0.0099029997363686,0.0100530004128813,0.0100130001083016,40342.0,0.0099640004336833,1766620800,JOHN-USD
-0.0098109999671578,0.009974000044167,0.0099640004336833,40750.0,0.0098419999703764,1766707200,JOHN-USD
-0.009626000188291,0.009893000125885,0.0098419999703764,42222.0,0.0097529999911785,1766793600,JOHN-USD
-0.0078030000440776,0.0098029999062418,0.0097529999911785,37489.0,0.0086329998448491,1766880000,JOHN-USD
-0.0067610000260174,0.0086430003866553,0.0086329998448491,33643.0,0.0071820002049207,1766966400,JOHN-USD
-0.0071620000526309,0.0075619998387992,0.0071820002049207,40218.0,0.0075619998387992,1767052800,JOHN-USD
-0.0075619998387992,0.0086770001798868,0.0075619998387992,71658.0,0.0085169998928904,1767139200,JOHN-USD
-0.008496000431478,0.0106760002672672,0.0085169998928904,87260.0,0.010517000220716,1767225600,JOHN-USD
-0.0083659999072551,0.0105670001357793,0.010517000220716,92694.0,0.0083659999072551,1767312000,JOHN-USD
-0.0078459996730089,0.0083670001477003,0.0083659999072551,69725.0,0.0078969998285174,1767398400,JOHN-USD
-0.0078149996697902,0.0080469995737075,0.0078969998285174,65803.0,0.007935999892652,1767484800,JOHN-USD
-0.0077960002236068,0.0080359997227787,0.007935999892652,67825.0,0.0079600000753998,1767571200,JOHN-USD
-0.0078059998340904,0.0080549996346235,0.0079600000753998,62294.0,0.0080260001122951,1767657600,JOHN-USD
-0.0078450003638863,0.0080350004136562,0.0080260001122951,60809.0,0.0079619996249675,1767744000,JOHN-USD
-0.007842999882996,0.0080230003222823,0.0079619996249675,62457.0,0.0079039996489882,1767830400,JOHN-USD
-0.0077200001105666,0.008020999841392,0.0079039996489882,62156.0,0.0079089999198913,1767916800,JOHN-USD
-0.0078389998525381,0.0080390004441142,0.0079089999198913,65658.0,0.0079500004649162,1768003200,JOHN-USD
-0.0077979997731745,0.0080390004441142,0.0079500004649162,69899.0,0.0079880002886056,1768089600,JOHN-USD
-0.0077300001867115,0.0080700004473328,0.0079880002886056,69257.0,0.0079809995368123,1768176000,JOHN-USD
-0.0078320000320672,0.0080669997259974,0.0079809995368123,67038.0,0.0080450000241398,1768262400,JOHN-USD
-0.007876000367105,0.0080770002678036,0.0080450000241398,63580.0,0.0079389996826648,1768348800,JOHN-USD
-0.0078560002148151,0.0080770002678036,0.0079389996826648,65630.0,0.0080760000273585,1768435200,JOHN-USD
-0.007765999995172,0.0081460000947117,0.0080760000273585,69937.0,0.0079760001972317,1768521600,JOHN-USD
-0.0078659998252987,0.0081470003351569,0.0079760001972317,66434.0,0.0079370001330971,1768608000,JOHN-USD
-0.0078280000016093,0.0081770000979304,0.0079370001330971,66983.0,0.0078579997643828,1768694400,JOHN-USD
-0.0078070000745356,0.0080770002678036,0.0078579997643828,65538.0,0.0079340003430843,1768780800,JOHN-USD
-0.0077519998885691,0.0080639999359846,0.0079340003430843,64241.0,0.0079699996858835,1768867200,JOHN-USD
-0.0078239999711513,0.0080220000818371,0.0079699996858835,60867.0,0.0079429997131228,1768953600,JOHN-USD
-0.0078520001843571,0.0080239996314048,0.0079429997131228,53163.0,0.0079220002517104,1769040000,JOHN-USD
-0.0078189997002482,0.0080190002918243,0.0079220002517104,61099.0,0.0079500004649162,1769126400,JOHN-USD
-0.0078269997611641,0.0080110002309083,0.0079500004649162,66309.0,0.0079779997467994,1769212800,JOHN-USD
-0.0077379997819662,0.0080140000209212,0.0079779997467994,69591.0,0.0079119997099041,1769299200,JOHN-USD
-0.0077309999614953,0.008012999780476,0.0079119997099041,66573.0,0.0077309999614953,1769385600,JOHN-USD
-0.0077010001987218,0.0079800002276897,0.0077309999614953,63896.0,0.0079300003126263,1769472000,JOHN-USD
-0.0077080000191926,0.0079389996826648,0.0079300003126263,46868.0,0.0077280001714825,1769558400,JOHN-USD
-0.0073589999228715,0.0077289999462664,0.0077280001714825,45057.0,0.0074069998227059,1769644800,JOHN-USD
-0.0070070000365376,0.0074579999782145,0.0074069998227059,45703.0,0.0070090000517666,1769731200,JOHN-USD
-0.0065130000002682,0.0070179998874664,0.0070090000517666,45144.0,0.0065130000002682,1769817600,JOHN-USD
-0.0047940001823008,0.006523999851197,0.0065130000002682,43923.0,0.0047969999723136,1769904000,JOHN-USD
-0.0030169999226927,0.0047969999723136,0.0047969999723136,30377.0,0.0031280000694096,1769990400,JOHN-USD
-0.0019970000721514,0.0036869999021291,0.0031280000694096,12539.0,0.0020769999828189,1770076800,JOHN-USD
-0.0010580000234767,0.0030739998910576,0.0020769999828189,7075.0,0.0022650000173598,1770163200,JOHN-USD
-0.0020059999078512,0.0034650000743567,0.0022650000173598,13391.0,0.0023960000835359,1770249600,JOHN-USD
-0.0014799999771639,0.0038850000128149,0.0023960000835359,30777.0,0.0020089999306946,1770336000,JOHN-USD
-0.0019690000917762,0.0027379998937249,0.0020089999306946,19787.0,0.0026690000668168,1770422400,JOHN-USD
-0.0023690001107752,0.0026690000668168,0.0026690000668168,19802.0,0.0023980000987648,1770508800,JOHN-USD
-0.0021279999054968,0.0025380000006407,0.0023980000987648,20517.0,0.0024590000975877,1770595200,JOHN-USD
-0.0022680000402033,0.0025889999233186,0.0024590000975877,20002.0,0.0022990000434219,1770681600,JOHN-USD
-0.0020290000829845,0.0026990000624209,0.0022990000434219,19857.0,0.0026879999786615,1770768000,JOHN-USD
-0.0023080001119524,0.0026980000548064,0.0026879999786615,20086.0,0.0023880000226199,1770854400,JOHN-USD
-0.0023080001119524,0.0025480000767856,0.0023880000226199,19820.0,0.0023189999628812,1770940800,JOHN-USD
-0.0022090000566095,0.0029680000152438,0.0023189999628812,21231.0,0.0029680000152438,1771027200,JOHN-USD
-0.0028880001045763,0.0038989998865872,0.0029680000152438,28315.0,0.0038680001161992,1771113600,JOHN-USD
-0.0038079998921602,0.0038989998865872,0.0038680001161992,31994.0,0.0038680001161992,1771200000,JOHN-USD
-0.0032780000474303,0.0038989998865872,0.0038680001161992,28348.0,0.0034290000330656,1771286400,JOHN-USD
-0.0031989999115467,0.0038580000400543,0.0034290000330656,26213.0,0.0035780000034719,1771372800,JOHN-USD
-0.0014090000186115,0.0038399999029934,0.0035780000034719,25174.0,0.00307899992913,1771459200,JOHN-USD
-0.0027089999057352,0.0032389999832957,0.00307899992913,20724.0,0.0027789999730885,1771545600,JOHN-USD
-0.0025889999233186,0.0028599998913705,0.0027789999730885,20303.0,0.0025889999233186,1771632000,JOHN-USD
-0.0025889999233186,0.0027989998925477,0.0025889999233186,20296.0,0.0025889999233186,1771718400,JOHN-USD
-0.0020699999295175,0.0026690000668168,0.0025889999233186,21125.0,0.0021989999804645,1771804800,JOHN-USD
-0.002068999921903,0.002290999982506,0.0021989999804645,19366.0,0.0021599999163299,1771891200,JOHN-USD
-0.0020900000818073,0.0025710000190883,0.0021599999163299,19358.0,0.0023300000466406,1771977600,JOHN-USD
-0.0021299999207258,0.0028830000665038,0.0023300000466406,21009.0,0.0021800000686198,1772064000,JOHN-USD
-0.0020699999295175,0.0022899999748915,0.0021800000686198,16999.0,0.0021599999163299,1772150400,JOHN-USD
-0.0020800621714442,0.0023203119635581,0.002159982221201,19495.0,0.0022504592780023,1772318340,JOHN-USD
-0.0249860007315874,0.0293710008263587,0.0253660008311271,9414.0,0.0286340005695819,1631145600,JAM-USD
-0.0242810007184743,0.0286400001496076,0.0286340005695819,5993.0,0.0248319990932941,1631232000,JAM-USD
-0.0226799994707107,0.0263039991259574,0.0248339995741844,4299.0,0.0257089994847774,1631318400,JAM-USD
-0.0239889994263649,0.0317759998142719,0.025713000446558,10064.0,0.0272230003029108,1631404800,JAM-USD
-0.025042999535799,0.0295969992876052,0.0272230003029108,3937.0,0.0259530004113912,1631491200,JAM-USD
-0.0222260002046823,0.0286209993064403,0.0259499996900558,15257.0,0.0244869999587535,1631577600,JAM-USD
-0.0239950008690357,0.0274330005049705,0.0244869999587535,6698.0,0.0246510002762079,1631664000,JAM-USD
-0.0244110003113746,0.0277720000594854,0.024660000577569,13311.0,0.026130000129342,1631750400,JAM-USD
-0.0232580006122589,0.0261330008506774,0.0261330008506774,6224.0,0.0250300001353025,1631836800,JAM-USD
-0.024184999987483,0.0294400006532669,0.0250339992344379,9611.0,0.0251880008727312,1631923200,JAM-USD
-0.023149000480771,0.0257520005106925,0.0251909997314214,10216.0,0.0231630001217126,1632009600,JAM-USD
-0.0206809993833303,0.0242779999971389,0.0231650006026029,5217.0,0.0220730006694793,1632096000,JAM-USD
-0.0210129991173744,0.0252090003341436,0.0220599994063377,9434.0,0.0220699999481439,1632182400,JAM-USD
-0.0220560003072023,0.0265020001679658,0.022096000611782,4898.0,0.0244600009173154,1632268800,JAM-USD
-0.0214300006628036,0.0261439997702837,0.0244600009173154,7273.0,0.0217540003359317,1632355200,JAM-USD
-0.0215770006179809,0.0259550008922815,0.0217540003359317,4637.0,0.0249809995293617,1632441600,JAM-USD
-0.0235200002789497,0.0266169998794794,0.0249860007315874,3053.0,0.026325000450015,1632528000,JAM-USD
-0.0233510006219148,0.0287580005824565,0.0263260006904602,4674.0,0.0252730008214712,1632614400,JAM-USD
-0.0232280008494853,0.0351690016686916,0.0252700001001358,22420.0,0.0245319996029138,1632700800,JAM-USD
-0.0237969998270273,0.0292739998549222,0.0245389994233846,6339.0,0.02810899913311,1632787200,JAM-USD
-0.0214039999991655,0.0289340000599622,0.0281290002167224,4574.0,0.0225799996405839,1632873600,JAM-USD
-0.0224910005927085,0.0259070005267858,0.0225930009037256,4978.0,0.0246019996702671,1632960000,JAM-USD
-0.0233130007982254,0.0292509999126195,0.0246060006320476,16769.0,0.0250540003180503,1633046400,JAM-USD
-0.0237160008400678,0.0253270007669925,0.0250499993562698,5054.0,0.0237860009074211,1633132800,JAM-USD
-0.0230710003525018,0.0267590004950761,0.0237760003656148,30924.0,0.0234169997274875,1633219200,JAM-USD
-0.0229090005159378,0.0251540001481771,0.0234229993075132,22705.0,0.0245340000838041,1633305600,JAM-USD
-0.0228560008108615,0.0253100004047155,0.0245360005646944,2448.0,0.0232580006122589,1633392000,JAM-USD
-0.0227290000766515,0.0245450008660554,0.023259000852704,3403.0,0.023752000182867,1633478400,JAM-USD
-0.0234880000352859,0.0284770000725984,0.0237429998815059,9807.0,0.0284599997103214,1633564800,JAM-USD
-0.0261390004307031,0.031700000166893,0.0284609999507665,11788.0,0.027378000319004,1633651200,JAM-USD
-0.0253890007734298,0.029246000573039,0.0273839998990297,1712.0,0.0279990006238222,1633737600,JAM-USD
-0.0258639995008707,0.0309820007532835,0.0279920008033514,4402.0,0.0279430001974105,1633824000,JAM-USD
-0.0249869991093873,0.0305039994418621,0.0279329996556043,4646.0,0.0275120008736848,1633910400,JAM-USD
-0.0271240007132291,0.0337439998984336,0.0275159999728202,3000.0,0.0282259993255138,1633996800,JAM-USD
-0.0279619991779327,0.033500999212265,0.0282269995659589,3090.0,0.0322050005197525,1634083200,JAM-USD
-0.0281169991940259,0.0334810018539428,0.0322039984166622,3164.0,0.0293979998677968,1634169600,JAM-USD
-0.0254379995167255,0.0311229992657899,0.0293959993869066,1084.0,0.0270949993282556,1634256000,JAM-USD
-0.0261749997735023,0.029068000614643,0.0270920004695653,938.0,0.0267210006713867,1634342400,JAM-USD
-0.0264689996838569,0.0345420017838478,0.0267200004309415,2882.0,0.0307710003107786,1634428800,JAM-USD
-0.0231299996376037,0.0307829994708299,0.0307710003107786,3654.0,0.0272770002484321,1634515200,JAM-USD
-0.0246190000325441,0.0272829998284578,0.027276000007987,4049.0,0.0252289995551109,1634601600,JAM-USD
-0.0223740004003047,0.0266210008412599,0.0252250004559755,10290.0,0.0226700007915496,1634688000,JAM-USD
-0.0213329996913671,0.0244280006736516,0.0226750001311302,7356.0,0.02347999997437,1634774400,JAM-USD
-0.0222980007529258,0.0263570006936788,0.0234779994934797,5624.0,0.0244420003145933,1634860800,JAM-USD
-0.0233100000768899,0.0267639998346567,0.0244389995932579,7991.0,0.0266030002385377,1634947200,JAM-USD
-0.0232180003076791,0.0279259998351335,0.026605000719428,4637.0,0.0233989991247653,1635033600,JAM-USD
-0.0232120007276535,0.0247380007058382,0.0233970005065202,1942.0,0.0238390006124973,1635120000,JAM-USD
-0.0222500003874301,0.0271559990942478,0.0238380003720521,4724.0,0.0262240003794431,1635206400,JAM-USD
-0.0224239993840456,0.0262340009212493,0.0262260008603334,9051.0,0.0240419991314411,1635292800,JAM-USD
-0.023276999592781,0.0274100005626678,0.0240400005131959,6527.0,0.0245430003851652,1635379200,JAM-USD
-0.0229490008205175,0.0287890005856752,0.0245450008660554,19292.0,0.0233360007405281,1635465600,JAM-USD
-0.022469000890851,0.0256570000201463,0.0233360007405281,22215.0,0.0239840000867843,1635552000,JAM-USD
-0.0221120007336139,0.026877999305725,0.0239850003272295,15104.0,0.0253710001707077,1635638400,JAM-USD
-0.023344000801444,0.0272359997034072,0.0253720004111528,8127.0,0.02394700050354,1635724800,JAM-USD
-0.0231899991631507,0.0250269994139671,0.0239439997822046,4548.0,0.0236200001090765,1635811200,JAM-USD
-0.0224089995026588,0.0266120005398988,0.0236200001090765,348875.0,0.0244950000196695,1635897600,JAM-USD
-0.0243190005421638,0.0291039999574422,0.0244939997792243,425669.0,0.0247349999845027,1635984000,JAM-USD
-0.0232449993491172,0.0274470001459121,0.0247329995036125,408576.0,0.0233629997819662,1636070400,JAM-USD
-0.0233219992369413,0.0269699990749359,0.0233629997819662,321969.0,0.0259990002959966,1636156800,JAM-USD
-0.0224399995058774,0.0265500005334615,0.0260039996355772,334520.0,0.0256239995360374,1636243200,JAM-USD
-0.0222219992429018,0.0263039991259574,0.0256260000169277,228402.0,0.0250419992953538,1636329600,JAM-USD
-0.0210280008614063,0.0258629992604255,0.0250410009175539,342631.0,0.0239989999681711,1636416000,JAM-USD
-0.0182509999722242,0.0247300006449222,0.0239969994872808,164407.0,0.02021099999547,1636502400,JAM-USD
-0.0183799993246793,0.021459000185132,0.02021099999547,222777.0,0.020831000059843,1636588800,JAM-USD
-0.0124329999089241,0.0215739998966455,0.02080599963665,642241.0,0.0143179995939135,1636675200,JAM-USD
-0.0141519997268915,0.0169350001960992,0.0143339997157454,246539.0,0.0169350001960992,1636761600,JAM-USD
-0.0143780000507831,0.017722999677062,0.0169339999556541,202355.0,0.0146129997447133,1636848000,JAM-USD
-0.0144610004499554,0.0165940001606941,0.0146159995347261,76233.0,0.0145530002191662,1636934400,JAM-USD
-0.0103620002046227,0.0158409997820854,0.0145749999210238,19828.0,0.0113789997994899,1637020800,JAM-USD
-0.01025400031358,0.0129690002650022,0.0113770002499222,66619.0,0.0114569999277591,1637107200,JAM-USD
-0.0109320003539323,0.0125120002776384,0.011455999687314,18150.0,0.0120850000530481,1637193600,JAM-USD
-0.0103510003536939,0.0121740000322461,0.0120860002934932,45299.0,0.0117760002613067,1637280000,JAM-USD
-0.0115360002964735,0.013659999705851,0.0117750000208616,81608.0,0.0129070002585649,1637366400,JAM-USD
-0.0120179997757077,0.0258840005844831,0.0129150003194808,118659.0,0.0224329996854066,1637452800,JAM-USD
-0.0153310000896453,0.0270910002291202,0.0224259998649358,110928.0,0.0181210003793239,1637539200,JAM-USD
-0.0178839992731809,0.0293080005794763,0.0181169994175434,80971.0,0.0265740007162094,1637625600,JAM-USD
-0.0250450000166893,0.0292700007557868,0.0265699997544288,73399.0,0.0251850001513957,1637712000,JAM-USD
-0.0246670003980398,0.0321459993720054,0.0290779992938041,31492.0,0.029789999127388,1637798400,JAM-USD
-0.0276089999824762,0.041678000241518,0.0289810001850128,72024.0,0.0312029998749494,1637884800,JAM-USD
-0.0264379996806383,0.0312959998846054,0.0312150008976459,15167.0,0.0303939990699291,1637971200,JAM-USD
-0.0209810007363557,0.0304339993745088,0.0304290000349283,20692.0,0.0222420003265142,1638057600,JAM-USD
-0.0222399998456239,0.0292550008744001,0.0222410000860691,6750.0,0.0252599995583295,1638144000,JAM-USD
-0.0251330006867647,0.0297630000859498,0.0252679996192455,37054.0,0.0288100000470876,1638230400,JAM-USD
-0.0260489992797374,0.030121000483632,0.0288050007075071,24545.0,0.0281700007617473,1638316800,JAM-USD
-0.024949999526143,0.0289140008389949,0.0281659997999668,24644.0,0.0274020005017519,1638403200,JAM-USD
-0.023930000141263,0.0280450005084276,0.0273550003767013,10319.0,0.0241080000996589,1638489600,JAM-USD
-0.0164199993014335,0.0244960002601146,0.0241030007600784,20033.0,0.0216409992426633,1638576000,JAM-USD
-0.0167660005390644,0.0240400005131959,0.0216390006244182,7603.0,0.019675999879837,1638662400,JAM-USD
-0.0100130001083016,0.0226119998842477,0.0196749996393919,32363.0,0.0143539998680353,1638748800,JAM-USD
-0.0131069999188184,0.0227770004421472,0.0143630001693964,104730.0,0.0180939994752407,1638835200,JAM-USD
-0.0167079996317625,0.0196320004761219,0.0180929992347955,15430.0,0.0196320004761219,1638921600,JAM-USD
-0.0162950009107589,0.0216019991785287,0.01961600035429,8363.0,0.0173860006034374,1639008000,JAM-USD
-0.0158949997276067,0.0176480002701282,0.0173860006034374,4954.0,0.015956999734044,1639094400,JAM-USD
-0.0154729997739195,0.0185080002993345,0.0159460008144378,3284.0,0.0180779993534088,1639180800,JAM-USD
-0.0101770004257559,0.0182809997349977,0.018070999532938,75437.0,0.0125580001622438,1639267200,JAM-USD
-0.009893000125885,0.0142489997670054,0.0125609999522566,61708.0,0.010394999757409,1639353600,JAM-USD
-0.0086599998176097,0.0104860002174973,0.0103959999978542,35652.0,0.0102859996259212,1639440000,JAM-USD
-0.0095939999446272,0.0105320001021027,0.0102819995954632,6658.0,0.0101209999993443,1639526400,JAM-USD
-0.0087590003386139,0.0112829999998211,0.0101199997588992,7097.0,0.0101129999384284,1639612800,JAM-USD
-0.008755000308156,0.0106859998777508,0.0101180002093315,7011.0,0.0095899999141693,1639699200,JAM-USD
-0.0086270002648234,0.0118960002437233,0.0095920003950595,44315.0,0.0095079997554421,1639785600,JAM-USD
-0.0094919996336102,0.0108730001375079,0.0095079997554421,3888.0,0.0106049999594688,1639872000,JAM-USD
-0.0097009995952248,0.0111429998651146,0.0106049999594688,7511.0,0.0108749996870756,1639958400,JAM-USD
-0.0098489997908473,0.0130749996751546,0.0108759999275207,13142.0,0.0109339999035,1640044800,JAM-USD
-0.010483999736607,0.0139659997075796,0.0109360003843903,5008.0,0.0139659997075796,1640131200,JAM-USD
-0.0101359998807311,0.0139659997075796,0.0139659997075796,32782.0,0.0117189995944499,1640217600,JAM-USD
-0.0110020004212856,0.011838000267744,0.0117199998348951,5744.0,0.0114070000126957,1640304000,JAM-USD
-0.010236999951303,0.0115210004150867,0.011405000463128,9413.0,0.0105799995362758,1640390400,JAM-USD
-0.0103230001404881,0.01180399954319,0.0105760004371404,9250.0,0.0108829997479915,1640476800,JAM-USD
-0.0102730002254247,0.0135469995439052,0.0108810001984238,33113.0,0.0113120004534721,1640563200,JAM-USD
-0.007592000067234,0.0114500001072883,0.0113089997321367,95452.0,0.0094240000471472,1640649600,JAM-USD
-0.0090469997376203,0.0101920003071427,0.0094210002571344,27090.0,0.0097420001402497,1640736000,JAM-USD
-0.0092780003324151,0.0099120000377297,0.0097369998693466,5429.0,0.0097799999639391,1640822400,JAM-USD
-0.0092129996046423,0.0097909998148679,0.0097799999639391,4496.0,0.0094339996576309,1640908800,JAM-USD
-0.0094330003485083,0.0112370001152157,0.0094330003485083,7070.0,0.010937999933958,1640995200,JAM-USD
-0.0099349999800324,0.010937999933958,0.0109369996935129,4466.0,0.010687000118196,1641081600,JAM-USD
-0.0091810002923011,0.0113439997658133,0.010687000118196,11704.0,0.009808000177145,1641168000,JAM-USD
-0.008899999782443,0.010491999797523,0.009808000177145,34134.0,0.0091019999235868,1641254400,JAM-USD
-0.0086850002408027,0.0099309999495744,0.0091019999235868,6061.0,0.0091479998081922,1641340800,JAM-USD
-0.0085570001974701,0.0104310000315308,0.0091479998081922,8305.0,0.0088440002873539,1641427200,JAM-USD
-0.0083210002630949,0.0101209999993443,0.0088440002873539,43729.0,0.0097570000216364,1641513600,JAM-USD
-0.0095920003950595,0.0101929996162652,0.0097580002620816,17570.0,0.0097359996289014,1641600000,JAM-USD
-0.0076520000584423,0.0139260003343224,0.0097359996289014,96715.0,0.00840700045228,1641686400,JAM-USD
-0.0005000000237487,0.011133000254631,0.00840700045228,1926921.0,0.0028949999250471,1641772800,JAM-USD
-0.0026799999177455,0.0037320000119507,0.0028949999250471,339805.0,0.0028009999077767,1641859200,JAM-USD
-0.0026010000146925,0.0079910000786185,0.0028009999077767,949583.0,0.0076529998332262,1641945600,JAM-USD
-0.0073020001873373,0.0096819996833801,0.0076529998332262,887672.0,0.0081249997019767,1642032000,JAM-USD
-0.0063510001637041,0.0088940002024173,0.0081249997019767,600919.0,0.0084690004587173,1642118400,JAM-USD
-0.0065279998816549,0.0085169998928904,0.0084690004587173,478824.0,0.0068169999867677,1642204800,JAM-USD
-0.0058039999566972,0.0069929999299347,0.0068180002272129,512232.0,0.0059949997812509,1642291200,JAM-USD
-0.0058039999566972,0.0069650001823902,0.0059949997812509,469107.0,0.0064559997990727,1642377600,JAM-USD
-0.0060330000706017,0.0086329998448491,0.0064559997990727,554666.0,0.0080810002982616,1642464000,JAM-USD
-0.0071200001984834,0.0096399998292326,0.0080810002982616,1028734.0,0.0086110001429915,1642550400,JAM-USD
-0.0079049998894333,0.0094659999012947,0.0086110001429915,681262.0,0.0079990001395344,1642636800,JAM-USD
-0.006798000074923,0.008368999697268,0.0079990001395344,655529.0,0.0080230003222823,1642723200,JAM-USD
-0.0053449999541044,0.0080610001459717,0.0080230003222823,670314.0,0.0054060001857578,1642809600,JAM-USD
-0.0051759998314082,0.0066359997726976,0.0054060001857578,645829.0,0.0058849998749792,1642896000,JAM-USD
-0.0053039998747408,0.0066419998183846,0.0058849998749792,608495.0,0.0056719998829066,1642982400,JAM-USD
-0.0051090000197291,0.0080739995464682,0.0056719998829066,639887.0,0.0078689996153116,1643068800,JAM-USD
-0.0064770001918077,0.0085680000483989,0.0078689996153116,710692.0,0.0075989998877048,1643155200,JAM-USD
-0.0072369999252259,0.0089159999042749,0.0075989998877048,700491.0,0.0077240001410245,1643241600,JAM-USD
-0.0070870001800358,0.0086939996108412,0.0077240001410245,704902.0,0.0081129996106028,1643328000,JAM-USD
-0.0070989998057484,0.0093900002539157,0.0081129996106028,779822.0,0.0086899995803833,1643414400,JAM-USD
-0.0084389997646212,0.0097730001434683,0.0086899995803833,822071.0,0.0087350001558661,1643500800,JAM-USD
-0.0085549997165799,0.0095629999414086,0.0087350001558661,800471.0,0.0089830001816153,1643587200,JAM-USD
-0.008551999926567,0.0096270004287362,0.0089830001816153,784538.0,0.0090469997376203,1643673600,JAM-USD
-0.0085410000756382,0.0091169998049736,0.0090469997376203,758942.0,0.0087069999426603,1643760000,JAM-USD
-0.0084870001301169,0.0089189996942877,0.0087069999426603,815289.0,0.0085370000451803,1643846400,JAM-USD
-0.0083919996395707,0.0090619996190071,0.0085370000451803,794927.0,0.0088080000132322,1643932800,JAM-USD
-0.0087940003722906,0.0095889996737241,0.0088080000132322,767724.0,0.0090899998322129,1644019200,JAM-USD
-0.0083980001509189,0.0098999999463558,0.0090899998322129,836601.0,0.0096429996192455,1644105600,JAM-USD
-0.008275999687612,0.0097669996321201,0.0096429996192455,892950.0,0.0094590000808238,1644192000,JAM-USD
-0.0084530003368854,0.0096680000424385,0.0094590000808238,928708.0,0.0086719999089837,1644278400,JAM-USD
-0.008670000359416,0.0096869999542832,0.0086709996685385,695752.0,0.0091770002618432,1644364800,JAM-USD
-0.0089400000870227,0.0092099998146295,0.0091770002618432,714523.0,0.0090150004252791,1644451200,JAM-USD
-0.0079899998381733,0.0093059996142983,0.0090150004252791,762279.0,0.0080599999055266,1644537600,JAM-USD
-0.0068069999106228,0.0091899996623396,0.0080599999055266,334423.0,0.008212000131607,1644624000,JAM-USD
-0.0058349999599158,0.0084990002214908,0.008212000131607,231497.0,0.0071709998883306,1644710400,JAM-USD
-0.0062250001356005,0.0081489998847246,0.0071709998883306,226009.0,0.0068509997799992,1644796800,JAM-USD
-0.0062259999103844,0.0079410001635551,0.0068509997799992,193817.0,0.0064210002310574,1644883200,JAM-USD
-0.0058579999022185,0.0084729995578527,0.0064210002310574,181900.0,0.0081259999424219,1644969600,JAM-USD
-0.0060569997876882,0.0083739999681711,0.0081259999424219,231276.0,0.0065259998664259,1645056000,JAM-USD
-0.0064159999601542,0.0080800000578165,0.0065259998664259,181535.0,0.006513999775052,1645142400,JAM-USD
-0.0061769997701048,0.0084739997982978,0.006513999775052,265978.0,0.0081460000947117,1645228800,JAM-USD
-0.0060220002196729,0.0083940001204609,0.0081460000947117,198022.0,0.0067799999378621,1645315200,JAM-USD
-0.0053389999084174,0.007311999797821,0.0067799999378621,243107.0,0.0060640000738203,1645401600,JAM-USD
-0.0052299997769296,0.0071479999460279,0.0060640000738203,202047.0,0.0057529998011887,1645488000,JAM-USD
-0.0052579999901354,0.0065919999033212,0.0057529998011887,216293.0,0.0056210001930594,1645574400,JAM-USD
-0.0050519998185336,0.0062850001268088,0.0056210001930594,200038.0,0.0050530000589787,1645660800,JAM-USD
-0.0048099998384714,0.0059380000457167,0.0050530000589787,221188.0,0.0051330002024769,1645747200,JAM-USD
-0.0048879999667406,0.0059930002316832,0.0051330002024769,192411.0,0.0050409999676048,1645833600,JAM-USD
-0.0048810001462697,0.0058630001731216,0.0050409999676048,190942.0,0.0053460001945495,1645920000,JAM-USD
-0.0048830001614987,0.0065729999914765,0.0053460001945495,220567.0,0.0061590000987052,1646006400,JAM-USD
-0.0049180001951754,0.0067059998400509,0.0061590000987052,221722.0,0.0057489997707307,1646092800,JAM-USD
-0.004923999775201,0.0063539999537169,0.0057489997707307,201355.0,0.0053199999965727,1646179200,JAM-USD
-0.0049040000885725,0.0066530001349747,0.0053199999965727,199959.0,0.0063200001604855,1646265600,JAM-USD
-0.004933999851346,0.0089459996670484,0.0063200001604855,204392.0,0.0056839999742805,1646352000,JAM-USD
-0.0051870001479983,0.0065310001373291,0.0056839999742805,192486.0,0.0055129998363554,1646438400,JAM-USD
-0.0049169999547302,0.0059710000641644,0.0055129998363554,151318.0,0.0049169999547302,1646524800,JAM-USD
-0.0049029998481273,0.0054560001008212,0.0049169999547302,137566.0,0.0050280001014471,1646611200,JAM-USD
-0.0048619997687637,0.0051159998401999,0.0050280001014471,147365.0,0.004945000167936,1646697600,JAM-USD
-0.0047769998200237,0.0053980001248419,0.004945000167936,147580.0,0.0049910000525414,1646784000,JAM-USD
-0.0041970000602304,0.0054100002162158,0.0049910000525414,163702.0,0.0046640001237392,1646870400,JAM-USD
-0.0043020001612603,0.0061169997788965,0.0046640001237392,167675.0,0.0054799998179078,1646956800,JAM-USD
-0.0044300002045929,0.0059790001250803,0.0054799998179078,212354.0,0.0047329999506473,1647043200,JAM-USD
-0.0045150001533329,0.0058220000937581,0.0047329999506473,147463.0,0.0045710001140832,1647129600,JAM-USD
-0.0042889998294413,0.0053420001640915,0.0045710001140832,148780.0,0.0047889999113976,1647216000,JAM-USD
-0.0042779999785125,0.005656000226736,0.0047889999113976,243781.0,0.0049930000677704,1647302400,JAM-USD
-0.0047160000540316,0.0062319999560713,0.0049930000677704,246302.0,0.0050050001591444,1647388800,JAM-USD
-0.0047320001758635,0.00521200010553,0.0050050001591444,243673.0,0.0048759998753666,1647475200,JAM-USD
-0.0044040000066161,0.0050139999948441,0.0048759998753666,245995.0,0.0048010000027716,1647561600,JAM-USD
-0.0044149998575448,0.0051759998314082,0.0048010000027716,261966.0,0.0049049998633563,1647648000,JAM-USD
-0.0047019999474287,0.0054870001040399,0.0049049998633563,215345.0,0.005301000084728,1647734400,JAM-USD
-0.0045650000683963,0.0063539999537169,0.005301000084728,300774.0,0.0048879999667406,1647820800,JAM-USD
-0.0042670001275837,0.0054270001128315,0.0048879999667406,219622.0,0.0046199997887015,1647907200,JAM-USD
-0.0042090001516044,0.0052450001239776,0.0046199997887015,241253.0,0.004592000041157,1647993600,JAM-USD
-0.0042820000089704,0.005038000177592,0.004592000041157,218843.0,0.0048989998176693,1648080000,JAM-USD
-0.0043970001861453,0.0050499998033046,0.0048989998176693,219825.0,0.0047650001943111,1648166400,JAM-USD
-0.004240000154823,0.0048730000853538,0.0047650001943111,205579.0,0.004497000016272,1648252800,JAM-USD
-0.0042110001668334,0.0047490000724792,0.004497000016272,253870.0,0.0042710001580417,1648339200,JAM-USD
-0.0041749998927116,0.0046549998223781,0.0042710001580417,302500.0,0.0044089998118579,1648425600,JAM-USD
-0.0042179999873042,0.004858000203967,0.0044089998118579,357564.0,0.004492999985814,1648512000,JAM-USD
-0.0041640000417828,0.0048050000332295,0.004492999985814,369073.0,0.0043520000763237,1648598400,JAM-USD
-0.0040350002236664,0.0047490000724792,0.0043520000763237,312506.0,0.0043370001949369,1648684800,JAM-USD
-0.0038230000063776,0.0044559999369084,0.0043370001949369,269175.0,0.0043319999240338,1648771200,JAM-USD
-0.0040779998525977,0.004664999898523,0.0043319999240338,270859.0,0.0043859998695552,1648857600,JAM-USD
-0.0040540001355111,0.0046109999530017,0.0043859998695552,261244.0,0.0044809998944401,1648944000,JAM-USD
-0.0041620000265538,0.0050860000774264,0.0044809998944401,404271.0,0.0046160002239048,1649030400,JAM-USD
-0.004135999828577,0.0048219999298453,0.0046160002239048,407681.0,0.0042579998262226,1649116800,JAM-USD
-0.0041829999536275,0.0045219999738037,0.0042579998262226,304795.0,0.0042240000329911,1649203200,JAM-USD
-0.0037760001141577,0.0046819997951388,0.0042240000329911,316495.0,0.0039880000986158,1649289600,JAM-USD
-0.0037150001153349,0.0042980001308023,0.0039880000986158,313435.0,0.0038189999759197,1649376000,JAM-USD
-0.0037259999662637,0.0042220000177621,0.0038189999759197,298387.0,0.0041880002245306,1649462400,JAM-USD
-0.0040099998004734,0.0043150000274181,0.0041880002245306,314311.0,0.0042059998959302,1649548800,JAM-USD
-0.0038650000933557,0.0043159998022019,0.0042059998959302,297864.0,0.0039450000040233,1649635200,JAM-USD
-0.0037889999803155,0.0040029999800026,0.0039450000040233,293708.0,0.0038550000172108,1649721600,JAM-USD
-0.0032250001095235,0.0039530000649392,0.0038550000172108,244098.0,0.0035059999208897,1649808000,JAM-USD
-0.0033319999929517,0.0037469998933374,0.0035059999208897,237454.0,0.0034560000058263,1649894400,JAM-USD
-0.0032120000105351,0.0037279999814927,0.0034560000058263,222307.0,0.0034539999905973,1649980800,JAM-USD
-0.0031959998887032,0.0038149999454617,0.0034539999905973,225502.0,0.0032120000105351,1650067200,JAM-USD
-0.0028369999490678,0.0034139999188482,0.0032120000105351,288890.0,0.0028429999947547,1650153600,JAM-USD
-0.002208000048995,0.0029470000881701,0.0028429999947547,286294.0,0.002295000012964,1650240000,JAM-USD
-0.0017539999680593,0.0024009998887777,0.002295000012964,343021.0,0.0019670000765472,1650326400,JAM-USD
-0.001918000052683,0.0022670000325888,0.0019670000765472,212471.0,0.0020639998838305,1650412800,JAM-USD
-0.0017940000398084,0.0021949999500066,0.0020639998838305,291254.0,0.0018830000190064,1650499200,JAM-USD
-0.0016580000519752,0.0020630001090466,0.0018830000190064,190265.0,0.0017430000007152,1650585600,JAM-USD
-0.00161100004334,0.0018319999799132,0.0017430000007152,120569.0,0.0016820000018924,1650672000,JAM-USD
-0.0016339999856427,0.002030000090599,0.0016820000018924,199338.0,0.0018149999668821,1650758400,JAM-USD
-0.0015439999988302,0.0021009999327361,0.0018149999668821,356014.0,0.0019409999949857,1650844800,JAM-USD
-0.0016390000237151,0.0019420000026002,0.0019409999949857,328729.0,0.0017620000289753,1650931200,JAM-USD
-0.0015630000270903,0.0019769999198615,0.0017620000289753,254596.0,0.0016599999507889,1651017600,JAM-USD
-0.0015960000455379,0.0017699999734759,0.0016599999507889,376578.0,0.0016890000551939,1651104000,JAM-USD
-0.0015480000292882,0.0017419999931007,0.0016890000551939,398992.0,0.00161100004334,1651190400,JAM-USD
-0.0013839999446645,0.00161100004334,0.00161100004334,390009.0,0.0014179999707266,1651276800,JAM-USD
-0.0012949999654665,0.0014380000066012,0.0014179999707266,284352.0,0.0013180000241845,1651363200,JAM-USD
-0.0012819999828934,0.0013670000480487,0.0013180000241845,364728.0,0.0013439999893307,1651449600,JAM-USD
-0.0010880000190809,0.0013660000404343,0.0013439999893307,321337.0,0.0010999999940395,1651536000,JAM-USD
-0.0010250000050291,0.0011269999668002,0.0010999999940395,242190.0,0.0010720000136643,1651622400,JAM-USD
-0.0010290000354871,0.0011769999982789,0.0010720000136643,187372.0,0.0010809999657794,1651708800,JAM-USD
-0.0009769999887794,0.0011320000048726,0.0010809999657794,162888.0,0.0010089999996125,1651795200,JAM-USD
-0.000988999963738,0.0011279999744147,0.0010089999996125,181372.0,0.0009970000246539,1651881600,JAM-USD
-0.0009790000040084,0.0010560000082477,0.0009970000246539,132976.0,0.0010209999745711,1651968000,JAM-USD
-0.0009899999713525,0.001094999955967,0.0010209999745711,167357.0,0.0010470000561326,1652054400,JAM-USD
-0.0009319999953731,0.001103000016883,0.0010470000561326,207895.0,0.0009549999958835,1652140800,JAM-USD
-0.0008050000178627,0.000990999978967,0.0009549999958835,165858.0,0.0008379999781027,1652227200,JAM-USD
-0.0008009999874047,0.0009299999801442,0.0008379999781027,150710.0,0.0008229999803006,1652313600,JAM-USD
-0.0006869999924674,0.0008980000275187,0.0008229999803006,287356.0,0.0007779999868944,1652400000,JAM-USD
-0.0006789999897591,0.000813000020571,0.0007779999868944,188759.0,0.0007500000065192,1652486400,JAM-USD
-0.0006929999799467,0.0008849999867379,0.0007500000065192,170748.0,0.0008219999726861,1652572800,JAM-USD
-0.0006699999794363,0.0008249999955296,0.0008219999726861,101321.0,0.0007190000033006,1652659200,JAM-USD
-0.000666000007186,0.000793999992311,0.0007190000033006,121546.0,0.0006949999951757,1652745600,JAM-USD
-0.0006329999887384,0.0007409999961964,0.0006949999951757,135986.0,0.0006900000153109,1652832000,JAM-USD
-0.0006610000273212,0.0007140000234358,0.0006900000153109,112646.0,0.0006740000098943,1652918400,JAM-USD
-0.0006360000115819,0.000722000026144,0.0006740000098943,137636.0,0.0006610000273212,1653004800,JAM-USD
-0.0005760000203736,0.0006740000098943,0.0006610000273212,167879.0,0.0006329999887384,1653091200,JAM-USD
-0.0006089999806135,0.0006649999995715,0.0006329999887384,105937.0,0.0006459999713115,1653177600,JAM-USD
-0.0006109999958425,0.0006740000098943,0.0006459999713115,131353.0,0.0006430000066757,1653264000,JAM-USD
-0.0005840000230818,0.0006880000000819,0.0006430000066757,86779.0,0.0005879999953322,1653350400,JAM-USD
-0.0005840000230818,0.0006600000197067,0.0005879999953322,100873.0,0.0006070000235922,1653436800,JAM-USD
-0.0005590000073425,0.0006309999735094,0.0006070000235922,103167.0,0.0005760000203736,1653523200,JAM-USD
-0.0005569999921135,0.0006009999779053,0.0005760000203736,90906.0,0.0005959999980404,1653609600,JAM-USD
-0.0005649999948218,0.0006000000284984,0.0005810000002384,86414.0,0.0005810000002384,1653696000,JAM-USD
-0.0005499999970197,0.0006309999735094,0.0005810000002384,102061.0,0.0006130000110715,1653782400,JAM-USD
-0.0005910000181756,0.0006309999735094,0.0006130000110715,89047.0,0.0006109999958425,1653868800,JAM-USD
-0.0005810000002384,0.0006270000012591,0.0006109999958425,90549.0,0.0006270000012591,1653955200,JAM-USD
-0.0006000000284984,0.0006649999995715,0.0006270000012591,103693.0,0.0006249999860301,1654041600,JAM-USD
-0.0006109999958425,0.0006999999750405,0.0006249999860301,110273.0,0.0006880000000819,1654128000,JAM-USD
-0.0006220000213943,0.0007089999853633,0.0006880000000819,141273.0,0.000668000022415,1654214400,JAM-USD
-0.0006459999713115,0.0007200000109151,0.000668000022415,93173.0,0.0006689999718219,1654300800,JAM-USD
-0.0006319999811239,0.0006999999750405,0.0006689999718219,116189.0,0.0006559999892488,1654387200,JAM-USD
-0.0006210000137798,0.0006610000273212,0.0006559999892488,73053.0,0.0006350000039674,1654473600,JAM-USD
-0.0006060000159777,0.0006699999794363,0.0006350000039674,291554.0,0.0006339999963529,1654560000,JAM-USD
-0.0006300000241026,0.0007639999967068,0.0006339999963529,70412.0,0.0006740000098943,1654646400,JAM-USD
-0.000607999972999,0.0006750000175088,0.0006740000098943,78750.0,0.0006230000290088,1654732800,JAM-USD
-0.0005980000132694,0.0006709999870508,0.0006230000290088,85459.0,0.0006179999909363,1654819200,JAM-USD
-0.000592999975197,0.000663999991957,0.0006179999909363,352396.0,0.0006440000142902,1654905600,JAM-USD
-0.000614000018686,0.0006629999843426,0.0006440000142902,70254.0,0.0006339999963529,1654992000,JAM-USD
-0.0006029999931342,0.0006869999924674,0.0006339999963529,68733.0,0.000663999991957,1655078400,JAM-USD
-0.0006200000061653,0.0007290000212378,0.000663999991957,67210.0,0.0006419999990612,1655164800,JAM-USD
-0.000609999988228,0.0006769999745301,0.0006419999990612,68500.0,0.0006719999946653,1655251200,JAM-USD
-0.0006350000039674,0.0007580000092275,0.0006719999946653,81154.0,0.0007120000082068,1655337600,JAM-USD
-0.0006200000061653,0.0007600000244565,0.0007120000082068,81112.0,0.0006600000197067,1655424000,JAM-USD
-0.000609999988228,0.0007110000005923,0.0006600000197067,56602.0,0.0006459999713115,1655510400,JAM-USD
-0.0006200000061653,0.0007110000005923,0.0006459999713115,66328.0,0.000666000007186,1655596800,JAM-USD
-0.0006530000246129,0.0007200000109151,0.000666000007186,71129.0,0.0007110000005923,1655683200,JAM-USD
-0.0006409999914467,0.0007110000005923,0.0007110000005923,87943.0,0.0006430000066757,1655769600,JAM-USD
-0.0006259999936446,0.0006970000104047,0.0006430000066757,108260.0,0.0006399999838322,1655856000,JAM-USD
-0.0006360000115819,0.0007670000195503,0.0006399999838322,336971.0,0.0007629999890923,1655942400,JAM-USD
-0.000668000022415,0.0007789999945089,0.0007629999890923,363668.0,0.0007019999902695,1656028800,JAM-USD
-0.0005910000181756,0.0007169999880716,0.0007019999902695,374255.0,0.0006179999909363,1656115200,JAM-USD
-0.0005810000002384,0.0007099999929778,0.0006179999909363,549026.0,0.0005890000029467,1656201600,JAM-USD
-0.0005750000127591,0.000607999972999,0.0005890000029467,210340.0,0.0005760000203736,1656288000,JAM-USD
-0.0005380000220611,0.0006249999860301,0.0005760000203736,292500.0,0.0005910000181756,1656374400,JAM-USD
-0.000557999999728,0.0006360000115819,0.0005910000181756,237758.0,0.0006200000061653,1656460800,JAM-USD
-0.0005849999724887,0.0006350000039674,0.0006200000061653,255552.0,0.0006130000110715,1656547200,JAM-USD
-0.0004790000093635,0.0006159999757073,0.0006130000110715,433733.0,0.0005239999736659,1656633600,JAM-USD
-0.0005009999731555,0.0005530000198632,0.0005239999736659,283004.0,0.0005179999861866,1656720000,JAM-USD
-0.0004930000286549,0.0005189999938011,0.0005179999861866,229874.0,0.0005000000237487,1656806400,JAM-USD
-0.0004539999936241,0.0005130000063218,0.0005000000237487,317249.0,0.0004600000102072,1656892800,JAM-USD
-0.0004370000096969,0.0004870000120718,0.0004600000102072,297950.0,0.0004870000120718,1656979200,JAM-USD
-0.000438999995822,0.0004879999905824,0.0004870000120718,261586.0,0.0004569999873638,1657065600,JAM-USD
-0.0004429999971762,0.0004619999963324,0.0004569999873638,208369.0,0.0004480000061448,1657152000,JAM-USD
-0.0004419999895617,0.0004579999949783,0.0004480000061448,189987.0,0.0004539999936241,1657238400,JAM-USD
-0.0004339999868534,0.0004550000012386,0.0004539999936241,185225.0,0.0004440000047907,1657324800,JAM-USD
-0.0004339999868534,0.0004509999998845,0.0004440000047907,206855.0,0.0004419999895617,1657411200,JAM-USD
-0.0004320000007282,0.0004579999949783,0.0004419999895617,170214.0,0.0004459999909158,1657497600,JAM-USD
-0.00042399999802,0.0004490000137593,0.0004459999909158,168131.0,0.0004320000007282,1657584000,JAM-USD
-0.0004090000002179,0.0004339999868534,0.0004320000007282,169232.0,0.0004260000132489,1657670400,JAM-USD
-0.0004210000042803,0.0004569999873638,0.0004260000132489,180654.0,0.0004429999971762,1657756800,JAM-USD
-0.00042399999802,0.0004490000137593,0.0004429999971762,193172.0,0.0004349999944679,1657843200,JAM-USD
-0.0004250000056345,0.0004440000047907,0.0004349999944679,154655.0,0.0004290000069886,1657929600,JAM-USD
-0.0004070000140927,0.0004309999931138,0.0004290000069886,144953.0,0.0004079999926034,1658016000,JAM-USD
-0.0004070000140927,0.0004210000042803,0.0004079999926034,142998.0,0.0004199999966658,1658102400,JAM-USD
-0.0004119999939575,0.0004379999882075,0.0004199999966658,153207.0,0.0004349999944679,1658188800,JAM-USD
-0.0004090000002179,0.000441000011051,0.0004349999944679,139515.0,0.0004090000002179,1658275200,JAM-USD
-0.000387000007322,0.000413000001572,0.0004090000002179,165153.0,0.0004090000002179,1658361600,JAM-USD
-0.0003969999961555,0.0004279999993741,0.0004090000002179,161875.0,0.0004020000051241,1658448000,JAM-USD
-0.0003830000059679,0.0004090000002179,0.0004020000051241,130660.0,0.000395999988541,1658534400,JAM-USD
-0.0003950000100303,0.0004170000029262,0.000395999988541,133441.0,0.0004060000064782,1658620800,JAM-USD
-0.0003900000010617,0.0004189999890513,0.0004060000064782,141963.0,0.0003990000113844,1658707200,JAM-USD
-0.0003919999871868,0.0004100000078324,0.0003990000113844,159352.0,0.0003990000113844,1658793600,JAM-USD
-0.000384999992093,0.0004260000132489,0.0003990000113844,147184.0,0.0003999999898951,1658880000,JAM-USD
-0.000387000007322,0.0004199999966658,0.0003999999898951,149885.0,0.0004180000105407,1658966400,JAM-USD
-0.0004020000051241,0.0004279999993741,0.0004180000105407,149981.0,0.0004030000127386,1659052800,JAM-USD
-0.0003929999948013,0.0004509999998845,0.0004030000127386,114749.0,0.0004039999912492,1659139200,JAM-USD
-0.0003900000010617,0.0004400000034365,0.0004039999912492,103078.0,0.0004260000132489,1659225600,JAM-USD
-0.0003769999893847,0.0004330000083427,0.0004260000132489,97369.0,0.0003790000046137,1659312000,JAM-USD
-0.0003499999875202,0.0004140000091865,0.0003790000046137,125433.0,0.0003530000103637,1659398400,JAM-USD
-0.0003499999875202,0.0004039999912492,0.0003530000103637,110691.0,0.0003680000081658,1659484800,JAM-USD
-0.0003600000054575,0.000387000007322,0.0003680000081658,93999.0,0.0003779999969992,1659571200,JAM-USD
-0.0003779999969992,0.0004879999905824,0.0003779999969992,109603.0,0.0004020000051241,1659657600,JAM-USD
-0.0003879999858327,0.0004699999990407,0.0004020000051241,147979.0,0.0004039999912492,1659744000,JAM-USD
-0.0003809999907389,0.0004299999854993,0.0004039999912492,112814.0,0.0004020000051241,1659830400,JAM-USD
-0.0003969999961555,0.0004370000096969,0.0004020000051241,113740.0,0.0004320000007282,1659916800,JAM-USD
-0.0004039999912492,0.000438999995822,0.0004320000007282,100643.0,0.0004170000029262,1660003200,JAM-USD
-0.0004100000078324,0.0004339999868534,0.0004170000029262,109808.0,0.0004229999904055,1660089600,JAM-USD
-0.0004090000002179,0.0004440000047907,0.0004229999904055,114104.0,0.0004199999966658,1660176000,JAM-USD
-0.0004149999876972,0.0004529999860096,0.0004199999966658,99227.0,0.0004360000020824,1660262400,JAM-USD
-0.0004170000029262,0.0004949999856762,0.0004360000020824,100671.0,0.0004949999856762,1660348800,JAM-USD
-0.0004680000129155,0.0005339999916031,0.0004949999856762,118475.0,0.0004689999914262,1660435200,JAM-USD
-0.0004189999890513,0.0005430000019259,0.0004689999914262,129853.0,0.000452000007499,1660521600,JAM-USD
-0.0004220000118948,0.0004970000009052,0.000452000007499,104407.0,0.0004550000012386,1660608000,JAM-USD
-0.000441000011051,0.0005300000193528,0.0004550000012386,134077.0,0.0004579999949783,1660694400,JAM-USD
-0.0004020000051241,0.0005959999980404,0.0004579999949783,194482.0,0.0004830000107176,1660780800,JAM-USD
-0.0004339999868534,0.000523000024259,0.0004830000107176,129666.0,0.0004879999905824,1660867200,JAM-USD
-0.0004330000083427,0.0004889999981969,0.0004879999905824,110617.0,0.0004609999887179,1660953600,JAM-USD
-0.0004569999873638,0.0004680000129155,0.0004609999887179,123917.0,0.0004630000039469,1661040000,JAM-USD
-0.000413000001572,0.0004649999900721,0.0004630000039469,96468.0,0.0004309999931138,1661126400,JAM-USD
-0.0004290000069886,0.00044999999227,0.0004309999931138,111921.0,0.0004440000047907,1661212800,JAM-USD
-0.0004260000132489,0.0004529999860096,0.0004440000047907,133612.0,0.0004360000020824,1661299200,JAM-USD
-0.0003940000024158,0.0004459999909158,0.0004360000020824,158047.0,0.0004100000078324,1661385600,JAM-USD
-0.0003889999934472,0.0004140000091865,0.0004100000078324,170687.0,0.0003999999898951,1661472000,JAM-USD
-0.0003769999893847,0.0004159999953117,0.0003999999898951,148887.0,0.0003830000059679,1661558400,JAM-USD
-0.0003600000054575,0.000384999992093,0.0003830000059679,161238.0,0.0003739999956451,1661644800,JAM-USD
-0.0003579999902285,0.0004020000051241,0.0003739999956451,141142.0,0.0004009999975096,1661731200,JAM-USD
-0.000361000013072,0.0004020000051241,0.0004009999975096,162754.0,0.0003919999871868,1661817600,JAM-USD
-0.0003689999866764,0.0003980000037699,0.0003919999871868,158827.0,0.0003720000095199,1661904000,JAM-USD
-0.0003699999942909,0.0003999999898951,0.0003720000095199,162886.0,0.0003910000086762,1661990400,JAM-USD
-0.0003670000005513,0.0004070000140927,0.0003910000086762,166350.0,0.0003760000108741,1662076800,JAM-USD
-0.000358999997843,0.0004119999939575,0.0003760000108741,183208.0,0.0003819999983534,1662163200,JAM-USD
-0.0003819999983534,0.0004710000066552,0.0003819999983534,193664.0,0.0004649999900721,1662249600,JAM-USD
-0.0003859999997075,0.0004799999878741,0.0004649999900721,207672.0,0.0004419999895617,1662336000,JAM-USD
-0.000410999986343,0.0004860000044573,0.0004419999895617,262816.0,0.0004710000066552,1662422400,JAM-USD
-0.0004330000083427,0.0005310000269673,0.0004710000066552,417225.0,0.0004459999909158,1662508800,JAM-USD
-0.000441000011051,0.000452000007499,0.0004459999909158,472293.0,0.0004459999909158,1662595200,JAM-USD
-0.0004459999909158,0.0004640000115614,0.0004459999909158,419284.0,0.000452000007499,1662681600,JAM-USD
-0.0004339999868534,0.0004560000088531,0.000452000007499,612878.0,0.0004429999971762,1662768000,JAM-USD
-0.0004339999868534,0.000452000007499,0.0004429999971762,651397.0,0.0004400000034365,1662854400,JAM-USD
-0.0004210000042803,0.00044999999227,0.0004400000034365,721562.0,0.000441000011051,1662940800,JAM-USD
-0.0004250000056345,0.0004579999949783,0.000441000011051,302633.0,0.0004480000061448,1663027200,JAM-USD
-0.000395999988541,0.0004609999887179,0.0004309999931138,880005.0,0.0004469999985303,1663113600,JAM-USD
-0.0004330000083427,0.0004490000137593,0.0004469999985303,143529.0,0.0004349999944679,1663200000,JAM-USD
-0.0004090000002179,0.0004379999882075,0.0004349999944679,122948.0,0.0004199999966658,1663286400,JAM-USD
-0.0004049999988637,0.0004279999993741,0.0004199999966658,83690.0,0.0004189999890513,1663372800,JAM-USD
-0.0003990000113844,0.00042399999802,0.0004189999890513,117949.0,0.000410999986343,1663459200,JAM-USD
-0.0003640000068116,0.000413000001572,0.000410999986343,161150.0,0.0003699999942909,1663545600,JAM-USD
-0.0003689999866764,0.0003809999907389,0.0003699999942909,656240.0,0.0003769999893847,1663632000,JAM-USD
-0.0003739999956451,0.0003809999907389,0.0003769999893847,563244.0,0.0003750000032596,1663718400,JAM-USD
-0.0003729999880306,0.0003800000122282,0.0003750000032596,136602.0,0.0003750000032596,1663804800,JAM-USD
-0.000361000013072,0.0003819999983534,0.0003750000032596,466132.0,0.0003640000068116,1663891200,JAM-USD
-0.0003619999915827,0.0004490000137593,0.0003640000068116,372603.0,0.0003760000108741,1663977600,JAM-USD
-0.0003729999880306,0.0004579999949783,0.0003760000108741,385539.0,0.0003760000108741,1664064000,JAM-USD
-0.0003370000049471,0.0004330000083427,0.0003760000108741,318890.0,0.0003490000090096,1664150400,JAM-USD
-0.0002800000074785,0.0003499999875202,0.0003490000090096,280743.0,0.0002929999900516,1664236800,JAM-USD
-0.000250999990385,0.0003030000079888,0.0002929999900516,254451.0,0.000268000003416,1664323200,JAM-USD
-0.0002410000015515,0.0002950000052805,0.000268000003416,240865.0,0.0002709999971557,1664409600,JAM-USD
-0.0002610000083222,0.0003349999897181,0.0002709999971557,283955.0,0.0002720000047702,1664496000,JAM-USD
-0.0002690000110305,0.0003209999995306,0.0002720000047702,323632.0,0.0002709999971557,1664582400,JAM-USD
-0.000253000005614,0.0002990000066347,0.0002709999971557,304375.0,0.0002760000061243,1664668800,JAM-USD
-0.0002390000008745,0.0002770000137388,0.0002760000061243,265470.0,0.0002549999917391,1664755200,JAM-USD
-0.000239999993937,0.0002629999944474,0.0002549999917391,192933.0,0.0002469999890308,1664841600,JAM-USD
-0.0002360000071348,0.0002619999868329,0.0002469999890308,207137.0,0.0002540000132285,1664928000,JAM-USD
-0.0002430000022286,0.000268000003416,0.0002540000132285,219514.0,0.0002669999958015,1665014400,JAM-USD
-0.0002200000017182,0.0002669999958015,0.0002669999958015,246394.0,0.0002209999947808,1665100800,JAM-USD
-0.0002209999947808,0.0002500000118743,0.0002209999947808,186384.0,0.00023799999326,1665187200,JAM-USD
-0.0002200000017182,0.0002450000029057,0.00023799999326,185390.0,0.0002370000001974,1665273600,JAM-USD
-0.0001959999935934,0.0002410000015515,0.0002370000001974,179226.0,0.0002070000045932,1665360000,JAM-USD
-0.0001959999935934,0.0002160000003641,0.0002070000045932,149985.0,0.0002030000032391,1665446400,JAM-USD
-0.0001920000067912,0.0002169999934267,0.0002030000032391,156257.0,0.0001959999935934,1665532800,JAM-USD
-0.0001849999971454,0.0002280000044265,0.0001959999935934,161266.0,0.0001959999935934,1665619200,JAM-USD
-0.000172999993083,0.0001970000012079,0.0001959999935934,156327.0,0.0001789999951142,1665705600,JAM-USD
-0.0001760000013746,0.0001829999964684,0.0001789999951142,155110.0,0.0001769999944372,1665792000,JAM-USD
-0.0001740000006975,0.0001950000005308,0.0001769999944372,184939.0,0.0001800000027287,1665878400,JAM-USD
-0.0001769999944372,0.0001979999942705,0.0001800000027287,109588.0,0.0001849999971454,1665964800,JAM-USD
-0.0001780000020517,0.0001889999984996,0.0001849999971454,151454.0,0.0001789999951142,1666051200,JAM-USD
-0.0001789999951142,0.0001860000047599,0.0001789999951142,165265.0,0.0001809999957913,1666137600,JAM-USD
-0.0001760000013746,0.0001840000040829,0.0001809999957913,152333.0,0.0001820000034058,1666224000,JAM-USD
-0.0001749999937601,0.0001829999964684,0.0001820000034058,192901.0,0.0001789999951142,1666310400,JAM-USD
-0.0001789999951142,0.0001860000047599,0.0001789999951142,216005.0,0.0001820000034058,1666396800,JAM-USD
-0.0001800000027287,0.0001869999978225,0.0001820000034058,190992.0,0.0001829999964684,1666483200,JAM-USD
-0.0001749999937601,0.0003089999954681,0.0001829999964684,370545.0,0.0002260000037495,1666569600,JAM-USD
-0.0001929999998537,0.0002570000069681,0.0002260000037495,209692.0,0.0002039999963017,1666656000,JAM-USD
-0.0001929999998537,0.0002130000066244,0.0002039999963017,216529.0,0.0001979999942705,1666742400,JAM-USD
-0.0001820000034058,0.0002079999976558,0.0001979999942705,249550.0,0.0002039999963017,1666828800,JAM-USD
-0.0001809999957913,0.0002059999969787,0.0002039999963017,308084.0,0.0001979999942705,1666915200,JAM-USD
-0.0001829999964684,0.0002039999963017,0.0001979999942705,319573.0,0.0001950000005308,1667001600,JAM-USD
-0.0001849999971454,0.0002059999969787,0.0001950000005308,268246.0,0.0002019999956246,1667088000,JAM-USD
-0.0001889999984996,0.0002149999927496,0.0002019999956246,244399.0,0.0002039999963017,1667174400,JAM-USD
-0.0001900000061141,0.0002189999941037,0.0002039999963017,279766.0,0.0002050000039162,1667260800,JAM-USD
-0.0001900000061141,0.00021199999901,0.0002050000039162,240024.0,0.0001920000067912,1667347200,JAM-USD
-0.0001909999991767,0.0002110000059474,0.0001920000067912,268403.0,0.0002039999963017,1667433600,JAM-USD
-0.0001939999929163,0.000213999999687,0.0002039999963017,304209.0,0.0002039999963017,1667520000,JAM-USD
-0.0001990000018849,0.0002320000057807,0.0002039999963017,348214.0,0.0002229999954579,1667606400,JAM-USD
-0.0001999999949475,0.0002410000015515,0.0002220000023953,313703.0,0.000226999996812,1667692800,JAM-USD
-0.00021199999901,0.0002990000066347,0.000226999996812,375673.0,0.0002880000101868,1667779200,JAM-USD
-0.0002349999995203,0.0003129999968223,0.0002880000101868,380491.0,0.0002479999966453,1667865600,JAM-USD
-0.0002149999927496,0.0002519999979995,0.000239999993937,296958.0,0.000226999996812,1667952000,JAM-USD
-0.0002130000066244,0.000304999994114,0.0002260000037495,363019.0,0.0003030000079888,1668038400,JAM-USD
-0.0002830000012181,0.0003180000057909,0.0003030000079888,340268.0,0.0003060000017285,1668124800,JAM-USD
-0.0002840000088326,0.0003150000120513,0.000304999994114,308071.0,0.000307000009343,1668211200,JAM-USD
-0.0003020000003743,0.0004189999890513,0.0003060000017285,462768.0,0.0004149999876972,1668297600,JAM-USD
-0.0003629999991971,0.0004330000083427,0.0003940000024158,433532.0,0.0003760000108741,1668384000,JAM-USD
-0.0003699999942909,0.000410999986343,0.0003800000122282,401689.0,0.0003969999961555,1668470400,JAM-USD
-0.0003919999871868,0.0004699999990407,0.0003950000100303,475558.0,0.0004290000069886,1668556800,JAM-USD
-0.0004049999988637,0.000467000005301,0.0004590000025928,450593.0,0.0004400000034365,1668643200,JAM-USD
-0.0004370000096969,0.000538999971468,0.0004400000034365,690506.0,0.0005150000215508,1668729600,JAM-USD
-0.0004900000058114,0.0005159999709576,0.0005140000139363,796843.0,0.0005089999758638,1668816000,JAM-USD
-0.0004579999949783,0.0005239999736659,0.0005089999758638,890693.0,0.000508000026457,1668902400,JAM-USD
-0.0004419999895617,0.0006799999973736,0.0005029999883845,818479.0,0.0006350000039674,1668988800,JAM-USD
-0.0004939999780617,0.0006350000039674,0.0006350000039674,583151.0,0.0005269999965094,1669075200,JAM-USD
-0.0004830000107176,0.0006430000066757,0.0005280000041238,898387.0,0.0005789999850094,1669161600,JAM-USD
-0.0005409999866969,0.0006249999860301,0.0005789999850094,614858.0,0.0005540000274777,1669248000,JAM-USD
-0.0005349999992176,0.0005670000100508,0.0005540000274777,117587.0,0.0005349999992176,1669334400,JAM-USD
-0.0005239999736659,0.0005450000171549,0.0005349999992176,393087.0,0.0005259999888949,1669420800,JAM-USD
-0.000503999995999,0.0005590000073425,0.0005259999888949,135682.0,0.0005119999987073,1669507200,JAM-USD
-0.0004710000066552,0.0005130000063218,0.0005119999987073,162669.0,0.0004820000031031,1669593600,JAM-USD
-0.0004309999931138,0.0004870000120718,0.0004820000031031,490169.0,0.0004349999944679,1669680000,JAM-USD
-0.0004009999975096,0.0004579999949783,0.0004349999944679,206082.0,0.000438999995822,1669766400,JAM-USD
-0.0003859999997075,0.000441000011051,0.000438999995822,688313.0,0.000395999988541,1669852800,JAM-USD
-0.0003889999934472,0.0004469999985303,0.000395999988541,759102.0,0.0004330000083427,1669939200,JAM-USD
-0.0004199999966658,0.0004590000025928,0.0004330000083427,692648.0,0.0004379999882075,1670025600,JAM-USD
-0.0004170000029262,0.000441000011051,0.0004379999882075,659976.0,0.00042399999802,1670112000,JAM-USD
-0.0004140000091865,0.0004529999860096,0.00042399999802,499289.0,0.0004370000096969,1670198400,JAM-USD
-0.0004210000042803,0.0004440000047907,0.0004370000096969,179765.0,0.0004309999931138,1670284800,JAM-USD
-0.0004140000091865,0.0004440000047907,0.0004309999931138,268858.0,0.0004159999953117,1670371200,JAM-USD
-0.0004030000127386,0.00042399999802,0.0004159999953117,277711.0,0.0004030000127386,1670457600,JAM-USD
-0.0003879999858327,0.00042399999802,0.0004030000127386,203535.0,0.0003999999898951,1670544000,JAM-USD
-0.0003889999934472,0.0004189999890513,0.0003999999898951,215243.0,0.0003950000100303,1670630400,JAM-USD
-0.0003769999893847,0.0004149999876972,0.0003950000100303,169953.0,0.0003769999893847,1670716800,JAM-USD
-0.0003689999866764,0.00042399999802,0.0003769999893847,162051.0,0.0004049999988637,1670803200,JAM-USD
-0.0003910000086762,0.0004870000120718,0.0004049999988637,93251.0,0.0004090000002179,1670889600,JAM-USD
-0.0004009999975096,0.0004339999868534,0.0004090000002179,131489.0,0.0004149999876972,1670976000,JAM-USD
-0.0003410000063013,0.0004149999876972,0.0004149999876972,100564.0,0.000361000013072,1671062400,JAM-USD
-0.000330999988364,0.0003659999929368,0.000361000013072,216062.0,0.0003509999951347,1671148800,JAM-USD
-0.0003250000008847,0.0003570000117179,0.0003509999951347,196710.0,0.0003389999910723,1671235200,JAM-USD
-0.0003269999870099,0.0003600000054575,0.0003389999910723,168117.0,0.000358999997843,1671321600,JAM-USD
-0.000330999988364,0.0003619999915827,0.000358999997843,66722.0,0.0003399999986868,1671408000,JAM-USD
-0.000330999988364,0.0003779999969992,0.0003399999986868,85383.0,0.0003699999942909,1671494400,JAM-USD
-0.0003570000117179,0.000395999988541,0.0003699999942909,136226.0,0.0003809999907389,1671580800,JAM-USD
-0.0003579999902285,0.0003969999961555,0.0003809999907389,111945.0,0.0003809999907389,1671667200,JAM-USD
-0.000358999997843,0.0004039999912492,0.0003790000046137,106127.0,0.0003750000032596,1671753600,JAM-USD
-0.0003530000103637,0.0003950000100303,0.0003790000046137,94515.0,0.0003680000081658,1671840000,JAM-USD
-0.0003570000117179,0.0003769999893847,0.0003699999942909,89705.0,0.0003710000019054,1671926400,JAM-USD
-0.0003560000041034,0.0003919999871868,0.0003710000019054,85167.0,0.0003720000095199,1672012800,JAM-USD
-0.0003600000054575,0.0003929999948013,0.0003720000095199,91324.0,0.0003629999991971,1672099200,JAM-USD
-0.0003509999951347,0.0003999999898951,0.0003629999991971,71509.0,0.0003670000005513,1672185600,JAM-USD
-0.000361000013072,0.0004060000064782,0.0003670000005513,58160.0,0.000361000013072,1672272000,JAM-USD
-0.0003370000049471,0.0003889999934472,0.000361000013072,80168.0,0.0003859999997075,1672358400,JAM-USD
-0.0003539999888744,0.0004070000140927,0.0003859999997075,77480.0,0.0003790000046137,1672444800,JAM-USD
-0.0003410000063013,0.0004039999912492,0.0003779999969992,53300.0,0.0003739999956451,1672531200,JAM-USD
-0.0003269999870099,0.0003969999961555,0.0003739999956451,67046.0,0.0003340000112075,1672617600,JAM-USD
-0.0003239999932702,0.0003809999907389,0.0003340000112075,68064.0,0.0003659999929368,1672704000,JAM-USD
-0.000361000013072,0.000387000007322,0.0003659999929368,52099.0,0.0003739999956451,1672790400,JAM-USD
-0.0003260000084992,0.0003879999858327,0.0003739999956451,55217.0,0.0003429999924264,1672876800,JAM-USD
-0.0003199999919161,0.0003570000117179,0.0003429999924264,91481.0,0.0003480000013951,1672963200,JAM-USD
-0.0003410000063013,0.0003919999871868,0.0003480000013951,110583.0,0.0003659999929368,1673049600,JAM-USD
-0.0003100000030826,0.0003680000081658,0.0003659999929368,65546.0,0.0003450000076554,1673136000,JAM-USD
-0.0003079999878536,0.0003469999937806,0.0003450000076554,69224.0,0.0003180000057909,1673222400,JAM-USD
-0.0003020000003743,0.0003229999856557,0.0003180000057909,139788.0,0.0003140000044368,1673308800,JAM-USD
-0.0002929999900516,0.0003190000134054,0.0003129999968223,135696.0,0.0003119999892078,1673395200,JAM-USD
-0.0002910000039264,0.0003199999919161,0.0003020000003743,115594.0,0.0002920000115409,1673481600,JAM-USD
-0.000268000003416,0.000304999994114,0.0002920000115409,82367.0,0.0002809999859891,1673568000,JAM-USD
-0.0002370000001974,0.0002849999873433,0.0002809999859891,75888.0,0.0002469999890308,1673654400,JAM-USD
-0.0002189999941037,0.0002559999993536,0.0002469999890308,66565.0,0.0002189999941037,1673740800,JAM-USD
-0.0002189999941037,0.0002610000083222,0.0002189999941037,46415.0,0.0002419999946141,1673827200,JAM-USD
-0.0001979999942705,0.0002469999890308,0.0002419999946141,33522.0,0.0002130000066244,1673913600,JAM-USD
-0.0001909999991767,0.0002300000051036,0.00021199999901,56943.0,0.000201000002562,1674000000,JAM-USD
-0.0001970000012079,0.0002349999995203,0.000201000002562,71837.0,0.0002209999947808,1674086400,JAM-USD
-0.0002110000059474,0.000250999990385,0.0002209999947808,57499.0,0.0002390000008745,1674172800,JAM-USD
-0.0002320000057807,0.0002669999958015,0.0002390000008745,54809.0,0.0002469999890308,1674259200,JAM-USD
-0.0002360000071348,0.0002709999971557,0.0002469999890308,51944.0,0.00023799999326,1674345600,JAM-USD
-0.0002309999981662,0.0002809999859891,0.00023799999326,74943.0,0.0002570000069681,1674432000,JAM-USD
-0.0002430000022286,0.0002709999971557,0.0002570000069681,89931.0,0.000250999990385,1674518400,JAM-USD
-0.0002439999952912,0.000268000003416,0.000250999990385,74350.0,0.0002559999993536,1674604800,JAM-USD
-0.000250999990385,0.0002830000012181,0.0002559999993536,56624.0,0.0002579999854788,1674691200,JAM-USD
-0.0002490000042598,0.0002939999976661,0.0002579999854788,59825.0,0.0002889999886974,1674777600,JAM-USD
-0.0002610000083222,0.0002939999976661,0.0002889999886974,52984.0,0.0002709999971557,1674864000,JAM-USD
-0.0002600000007078,0.0002950000052805,0.0002709999971557,45680.0,0.0002699999895412,1674950400,JAM-USD
-0.0002500000118743,0.0003199999919161,0.0002699999895412,87257.0,0.0002500000118743,1675036800,JAM-USD
-0.0002329999988432,0.0002600000007078,0.0002500000118743,73143.0,0.0002559999993536,1675123200,JAM-USD
-0.0002490000042598,0.0002840000088326,0.0002559999993536,70901.0,0.0002819999936036,1675209600,JAM-USD
-0.0002559999993536,0.000304999994114,0.0002819999936036,37253.0,0.000296000012895,1675296000,JAM-USD
-0.0002439999952912,0.0002969999914057,0.0002969999914057,59763.0,0.0002490000042598,1675382400,JAM-USD
-0.0002460000105202,0.0002570000069681,0.0002490000042598,31920.0,0.0002490000042598,1675468800,JAM-USD
-0.0002200000017182,0.0002559999993536,0.0002490000042598,42826.0,0.000224999996135,1675555200,JAM-USD
-0.0002209999947808,0.0002439999952912,0.000224999996135,61493.0,0.000226999996812,1675641600,JAM-USD
-0.000224999996135,0.0002500000118743,0.000226999996812,107643.0,0.0002370000001974,1675728000,JAM-USD
-0.0002240000030724,0.0002460000105202,0.0002370000001974,104329.0,0.0002410000015515,1675814400,JAM-USD
-0.0002209999947808,0.0002430000022286,0.0002410000015515,117847.0,0.000226999996812,1675900800,JAM-USD
-0.0002260000037495,0.0002629999944474,0.000226999996812,122055.0,0.0002629999944474,1675987200,JAM-USD
-0.0002300000051036,0.0002880000101868,0.0002629999944474,89027.0,0.00023799999326,1676073600,JAM-USD
-0.000226999996812,0.000304999994114,0.0002390000008745,94027.0,0.0002910000039264,1676160000,JAM-USD
-0.0002450000029057,0.0002969999914057,0.0002910000039264,95401.0,0.0002880000101868,1676246400,JAM-USD
-0.0002720000047702,0.0003020000003743,0.0002880000101868,77097.0,0.0002889999886974,1676332800,JAM-USD
-0.0002439999952912,0.0002920000115409,0.0002889999886974,91037.0,0.0002450000029057,1676419200,JAM-USD
-0.0002309999981662,0.000250999990385,0.0002450000029057,89221.0,0.0002340000064577,1676505600,JAM-USD
-0.0002300000051036,0.0002559999993536,0.0002340000064577,83717.0,0.0002430000022286,1676592000,JAM-USD
-0.0002419999946141,0.0002910000039264,0.0002430000022286,66595.0,0.0002809999859891,1676678400,JAM-USD
-0.0002589999930933,0.0002910000039264,0.0002809999859891,58165.0,0.000278999999864,1676764800,JAM-USD
-0.000239999993937,0.0002910000039264,0.000278999999864,85795.0,0.0002800000074785,1676851200,JAM-USD
-0.0002519999979995,0.0002889999886974,0.0002800000074785,49475.0,0.0002749999985098,1676937600,JAM-USD
-0.000253000005614,0.0002749999985098,0.0002749999985098,40542.0,0.0002549999917391,1677024000,JAM-USD
-0.000253000005614,0.0002749999985098,0.0002549999917391,45899.0,0.0002559999993536,1677110400,JAM-USD
-0.000253000005614,0.0002910000039264,0.0002559999993536,92986.0,0.0002730000123847,1677196800,JAM-USD
-0.0002500000118743,0.0002939999976661,0.0002730000123847,84453.0,0.000268000003416,1677283200,JAM-USD
-0.0002439999952912,0.0002720000047702,0.000268000003416,78477.0,0.0002500000118743,1677369600,JAM-USD
-0.0002430000022286,0.0002600000007078,0.0002500000118743,86375.0,0.0002540000132285,1677456000,JAM-USD
-0.0002410000015515,0.0002600000007078,0.0002540000132285,83078.0,0.0002490000042598,1677542400,JAM-USD
-0.0002390000008745,0.0002500000118743,0.0002490000042598,76398.0,0.0002410000015515,1677628800,JAM-USD
-0.0002300000051036,0.0002490000042598,0.0002410000015515,133571.0,0.0002349999995203,1677715200,JAM-USD
-0.0002260000037495,0.00023799999326,0.0002349999995203,160162.0,0.0002289999974891,1677801600,JAM-USD
-0.0002169999934267,0.0002329999988432,0.0002289999974891,161490.0,0.0002189999941037,1677888000,JAM-USD
-0.0002130000066244,0.0002289999974891,0.0002220000023953,152557.0,0.0002149999927496,1677974400,JAM-USD
-0.0002099999983329,0.0002189999941037,0.0002149999927496,157426.0,0.0002169999934267,1678060800,JAM-USD
-0.0002110000059474,0.0002229999954579,0.0002169999934267,159816.0,0.000213999999687,1678147200,JAM-USD
-0.0002099999983329,0.0002189999941037,0.000213999999687,151399.0,0.0002180000010412,1678233600,JAM-USD
-0.0002130000066244,0.0002240000030724,0.0002180000010412,154815.0,0.0002169999934267,1678320000,JAM-USD
-0.0002079999976558,0.0002209999947808,0.0002169999934267,135896.0,0.0002110000059474,1678406400,JAM-USD
-0.0002059999969787,0.0002189999941037,0.0002110000059474,148017.0,0.000213999999687,1678492800,JAM-USD
-0.0002110000059474,0.0002220000023953,0.000213999999687,150750.0,0.0002169999934267,1678579200,JAM-USD
-0.0002149999927496,0.0002280000044265,0.0002169999934267,163741.0,0.0002229999954579,1678665600,JAM-USD
-0.0002189999941037,0.0002360000071348,0.0002229999954579,159158.0,0.0002289999974891,1678752000,JAM-USD
-0.0001999999949475,0.0002349999995203,0.0002289999974891,201675.0,0.000213999999687,1678838400,JAM-USD
-0.000213999999687,0.0002309999981662,0.0002149999927496,142210.0,0.0002149999927496,1678924800,JAM-USD
-0.0002110000059474,0.0002329999988432,0.0002149999927496,96703.0,0.0002149999927496,1679011200,JAM-USD
-0.0002110000059474,0.0002300000051036,0.0002149999927496,76640.0,0.0002180000010412,1679097600,JAM-USD
-0.00021199999901,0.0002240000030724,0.0002180000010412,83324.0,0.0002180000010412,1679184000,JAM-USD
-0.0002099999983329,0.0002220000023953,0.0002180000010412,69406.0,0.0002180000010412,1679270400,JAM-USD
-0.0002030000032391,0.0002209999947808,0.0002180000010412,53261.0,0.00021199999901,1679356800,JAM-USD
-0.0002019999956246,0.0002180000010412,0.00021199999901,64457.0,0.0002110000059474,1679443200,JAM-USD
-0.0002030000032391,0.0002240000030724,0.0002110000059474,91737.0,0.0002079999976558,1679529600,JAM-USD
-0.0002059999969787,0.0002220000023953,0.0002079999976558,91374.0,0.0002160000003641,1679616000,JAM-USD
-0.0002050000039162,0.0002160000003641,0.0002160000003641,18215.0,0.0002090000052703,1679702400,JAM-USD
-0.0001849999971454,0.00021199999901,0.0002090000052703,58322.0,0.0001979999942705,1679788800,JAM-USD
-0.0001869999978225,0.0002160000003641,0.0001979999942705,153630.0,0.0002019999956246,1679875200,JAM-USD
-0.0001959999935934,0.00021199999901,0.0002019999956246,53000.0,0.0002079999976558,1679961600,JAM-USD
-0.0002039999963017,0.0002160000003641,0.0002090000052703,17787.0,0.0002149999927496,1680048000,JAM-USD
-0.0002050000039162,0.0002220000023953,0.0002149999927496,38052.0,0.0002099999983329,1680134400,JAM-USD
-0.0002059999969787,0.0002280000044265,0.0002099999983329,153627.0,0.0002209999947808,1680220800,JAM-USD
-0.0002079999976558,0.0002240000030724,0.0002209999947808,149035.0,0.00021199999901,1680307200,JAM-USD
-0.0002030000032391,0.0002160000003641,0.000213999999687,152696.0,0.0002110000059474,1680393600,JAM-USD
-0.0001999999949475,0.000213999999687,0.0002110000059474,139103.0,0.0002050000039162,1680480000,JAM-USD
-0.0001990000018849,0.00021199999901,0.0002050000039162,97560.0,0.0002079999976558,1680566400,JAM-USD
-0.0001979999942705,0.00021199999901,0.0002079999976558,105577.0,0.0002059999969787,1680652800,JAM-USD
-0.0001970000012079,0.0002079999976558,0.0002059999969787,36540.0,0.0001990000018849,1680739200,JAM-USD
-0.0001959999935934,0.0002039999963017,0.0001990000018849,33259.0,0.000201000002562,1680825600,JAM-USD
-0.0001970000012079,0.0002549999917391,0.000201000002562,66847.0,0.0002019999956246,1680912000,JAM-USD
-0.0001959999935934,0.0002050000039162,0.0002019999956246,119190.0,0.0001970000012079,1680998400,JAM-USD
-0.0001939999929163,0.0002019999956246,0.0001970000012079,122445.0,0.0001959999935934,1681084800,JAM-USD
-0.0001909999991767,0.0002039999963017,0.0001959999935934,122043.0,0.0001929999998537,1681171200,JAM-USD
-0.0001820000034058,0.0001950000005308,0.0001929999998537,118219.0,0.0001849999971454,1681257600,JAM-USD
-0.0001820000034058,0.0001999999949475,0.0001849999971454,209734.0,0.0001970000012079,1681344000,JAM-USD
-0.0001909999991767,0.0002019999956246,0.0001970000012079,118043.0,0.0001959999935934,1681430400,JAM-USD
-0.0001900000061141,0.0001979999942705,0.0001959999935934,122321.0,0.0001939999929163,1681516800,JAM-USD
-0.0001909999991767,0.0001990000018849,0.0001939999929163,106537.0,0.0001959999935934,1681603200,JAM-USD
-0.0001909999991767,0.0001990000018849,0.0001959999935934,107195.0,0.0001970000012079,1681689600,JAM-USD
-0.0001909999991767,0.0001990000018849,0.0001970000012079,107871.0,0.0001979999942705,1681776000,JAM-USD
-0.000188000005437,0.0001999999949475,0.0001979999942705,185932.0,0.0001909999991767,1681862400,JAM-USD
-0.000188000005437,0.0001979999942705,0.0001909999991767,151420.0,0.0001900000061141,1681948800,JAM-USD
-0.000188000005437,0.0001959999935934,0.0001900000061141,134349.0,0.0001900000061141,1682035200,JAM-USD
-0.000188000005437,0.0002149999927496,0.0001900000061141,138609.0,0.0002099999983329,1682121600,JAM-USD
-0.0001840000040829,0.0002579999854788,0.0002099999983329,146144.0,0.0002229999954579,1682208000,JAM-USD
-0.0001970000012079,0.0002650000096764,0.0002229999954579,182167.0,0.0002169999934267,1682294400,JAM-USD
-0.0002030000032391,0.0002289999974891,0.0002169999934267,110137.0,0.000213999999687,1682380800,JAM-USD
-0.0002070000045932,0.0002229999954579,0.000213999999687,121531.0,0.0002160000003641,1682467200,JAM-USD
-0.0002099999983329,0.0002320000057807,0.0002160000003641,129880.0,0.000226999996812,1682553600,JAM-USD
-0.0002189999941037,0.0002390000008745,0.000226999996812,120325.0,0.0002260000037495,1682640000,JAM-USD
-0.0002260000037495,0.0002920000115409,0.0002260000037495,119284.0,0.0002619999868329,1682726400,JAM-USD
-0.0002549999917391,0.0003929999948013,0.0002619999868329,149014.0,0.0003020000003743,1682812800,JAM-USD
-0.0002570000069681,0.0003150000120513,0.0003020000003743,123295.0,0.0003009999927598,1682899200,JAM-USD
-0.0002600000007078,0.0003539999888744,0.0003009999927598,113028.0,0.0003420000139158,1682985600,JAM-USD
-0.0003009999927598,0.000358999997843,0.0003420000139158,108742.0,0.0003399999986868,1683072000,JAM-USD
-0.0003159999905619,0.0003809999907389,0.0003410000063013,114710.0,0.0003220000071451,1683158400,JAM-USD
-0.0003150000120513,0.0004100000078324,0.0003220000071451,197042.0,0.0003800000122282,1683244800,JAM-USD
-0.0003570000117179,0.0003859999997075,0.0003800000122282,234044.0,0.0003699999942909,1683331200,JAM-USD
-0.0003509999951347,0.0003840000135824,0.0003699999942909,247248.0,0.000361000013072,1683417600,JAM-USD
-0.0003150000120513,0.0003640000068116,0.000361000013072,231505.0,0.0003279999946244,1683504000,JAM-USD
-0.0002929999900516,0.0003399999986868,0.0003279999946244,211837.0,0.0003119999892078,1683590400,JAM-USD
-0.0003079999878536,0.0003579999902285,0.0003119999892078,239147.0,0.0003410000063013,1683676800,JAM-USD
-0.0003229999856557,0.0004030000127386,0.0003410000063013,243842.0,0.0003499999875202,1683763200,JAM-USD
-0.0003290000022388,0.0003969999961555,0.0003499999875202,196423.0,0.0003739999956451,1683849600,JAM-USD
-0.0003450000076554,0.0004070000140927,0.0003739999956451,188800.0,0.0003900000010617,1683936000,JAM-USD
-0.0003819999983534,0.0004220000118948,0.0003900000010617,205060.0,0.0004039999912492,1684022400,JAM-USD
-0.0003950000100303,0.0004469999985303,0.0004039999912492,193211.0,0.0004309999931138,1684108800,JAM-USD
-0.0003859999997075,0.000478000001749,0.0004309999931138,216082.0,0.0004189999890513,1684195200,JAM-USD
-0.000395999988541,0.0004370000096969,0.0004189999890513,198142.0,0.0004049999988637,1684281600,JAM-USD
-0.0004049999988637,0.0004490000137593,0.0004049999988637,147274.0,0.0004320000007282,1684368000,JAM-USD
-0.0004299999854993,0.0004939999780617,0.0004320000007282,162692.0,0.000467000005301,1684454400,JAM-USD
-0.0004269999917596,0.0006169999833218,0.000467000005301,204817.0,0.0005469999741762,1684540800,JAM-USD
-0.0004339999868534,0.0005740000051446,0.0005469999741762,260980.0,0.0004689999914262,1684627200,JAM-USD
-0.0004429999971762,0.000592999975197,0.0004689999914262,186218.0,0.00044999999227,1684713600,JAM-USD
-0.000413000001572,0.000508000026457,0.00044999999227,177866.0,0.0004729999927803,1684800000,JAM-USD
-0.0004260000132489,0.0004740000003948,0.0004729999927803,151095.0,0.0004299999854993,1684886400,JAM-USD
-0.0004180000105407,0.0004509999998845,0.0004299999854993,124242.0,0.000438999995822,1684972800,JAM-USD
-0.0004100000078324,0.0004480000061448,0.000438999995822,104107.0,0.0004229999904055,1685059200,JAM-USD
-0.0003980000037699,0.0004490000137593,0.0004229999904055,95723.0,0.0004330000083427,1685145600,JAM-USD
-0.0004060000064782,0.0004429999971762,0.0004330000083427,93270.0,0.0004189999890513,1685232000,JAM-USD
-0.0004079999926034,0.0004349999944679,0.0004189999890513,89120.0,0.0004250000056345,1685318400,JAM-USD
-0.0004020000051241,0.0004370000096969,0.0004250000056345,109744.0,0.0004079999926034,1685404800,JAM-USD
-0.0003680000081658,0.000413000001572,0.0004079999926034,316951.0,0.0003739999956451,1685491200,JAM-USD
-0.0003560000041034,0.0004290000069886,0.0003739999956451,577671.0,0.0003859999997075,1685577600,JAM-USD
-0.0003619999915827,0.0004529999860096,0.0003859999997075,302465.0,0.000387000007322,1685664000,JAM-USD
-0.0003619999915827,0.0004049999988637,0.000387000007322,91714.0,0.0003830000059679,1685750400,JAM-USD
-0.0003680000081658,0.0004269999917596,0.0003830000059679,84730.0,0.0003739999956451,1685836800,JAM-USD
-0.0003640000068116,0.0004009999975096,0.0003739999956451,97590.0,0.0003739999956451,1685923200,JAM-USD
-0.000361000013072,0.0003929999948013,0.0003739999956451,111216.0,0.000387000007322,1686009600,JAM-USD
-0.000358999997843,0.0003999999898951,0.000387000007322,93338.0,0.0003790000046137,1686096000,JAM-USD
-0.0003490000090096,0.000413000001572,0.0003790000046137,110401.0,0.0004049999988637,1686182400,JAM-USD
-0.0003539999888744,0.00042399999802,0.0004049999988637,95583.0,0.0003990000113844,1686268800,JAM-USD
-0.0003380000125616,0.0004090000002179,0.0003990000113844,144369.0,0.0003790000046137,1686355200,JAM-USD
-0.0003159999905619,0.0003830000059679,0.0003790000046137,112174.0,0.0003359999973326,1686441600,JAM-USD
-0.0003140000044368,0.0003859999997075,0.0003359999973326,105260.0,0.0003340000112075,1686528000,JAM-USD
-0.0003180000057909,0.0003440000000409,0.0003340000112075,101735.0,0.0003190000134054,1686614400,JAM-USD
-0.0003100000030826,0.000330999988364,0.0003190000134054,157820.0,0.0003180000057909,1686700800,JAM-USD
-0.0003020000003743,0.0003260000084992,0.0003180000057909,81658.0,0.0003020000003743,1686787200,JAM-USD
-0.0002720000047702,0.0003530000103637,0.0003020000003743,102017.0,0.0002770000137388,1686873600,JAM-USD
-0.0002690000110305,0.000333000003593,0.0002770000137388,96394.0,0.0003300000098533,1686960000,JAM-USD
-0.000253000005614,0.0003300000098533,0.0003300000098533,111402.0,0.0002760000061243,1687046400,JAM-USD
-0.0002220000023953,0.0003140000044368,0.0002760000061243,106206.0,0.000226999996812,1687132800,JAM-USD
-0.0001959999935934,0.0002570000069681,0.000226999996812,127065.0,0.00021199999901,1687219200,JAM-USD
-0.00021199999901,0.0003020000003743,0.00021199999901,93408.0,0.0002870000025723,1687305600,JAM-USD
-0.0002039999963017,0.0002910000039264,0.0002870000025723,100956.0,0.0002059999969787,1687392000,JAM-USD
-0.0002039999963017,0.0002110000059474,0.0002059999969787,85741.0,0.0002070000045932,1687478400,JAM-USD
-0.0002050000039162,0.0002870000025723,0.0002070000045932,74709.0,0.0002779999922495,1687564800,JAM-USD
-0.0002309999981662,0.0003509999951347,0.0002779999922495,121069.0,0.0003159999905619,1687651200,JAM-USD
-0.0001929999998537,0.0003169999981764,0.0003159999905619,122482.0,0.0001950000005308,1687737600,JAM-USD
-0.0001900000061141,0.0002659999881871,0.0001950000005308,137299.0,0.0002039999963017,1687824000,JAM-USD
-0.000188000005437,0.0002690000110305,0.0002039999963017,202767.0,0.0001909999991767,1687910400,JAM-USD
-0.0001869999978225,0.000213999999687,0.0001909999991767,178176.0,0.0001889999984996,1687996800,JAM-USD
-0.000188000005437,0.0002540000132285,0.0001909999991767,192372.0,0.0002460000105202,1688083200,JAM-USD
-0.000188000005437,0.0002549999917391,0.0002460000105202,231119.0,0.0002479999966453,1688169600,JAM-USD
-0.0001929999998537,0.0002559999993536,0.0002479999966453,161959.0,0.0001959999935934,1688256000,JAM-USD
-0.000188000005437,0.0001979999942705,0.0001959999935934,152949.0,0.0001909999991767,1688342400,JAM-USD
-0.000188000005437,0.0002490000042598,0.0001909999991767,97361.0,0.0002329999988432,1688428800,JAM-USD
-0.0001800000027287,0.0002349999995203,0.0002329999988432,39863.0,0.0001820000034058,1688515200,JAM-USD
-0.0001780000020517,0.0001860000047599,0.0001820000034058,42637.0,0.0001800000027287,1688601600,JAM-USD
-0.0001769999944372,0.0002329999988432,0.0001800000027287,73124.0,0.0002260000037495,1688688000,JAM-USD
-0.0001740000006975,0.000226999996812,0.0002260000037495,62273.0,0.0001749999937601,1688774400,JAM-USD
-0.0001740000006975,0.0001780000020517,0.0001749999937601,67517.0,0.0001749999937601,1688860800,JAM-USD
-0.0001710000069579,0.000224999996135,0.0001760000013746,72920.0,0.0001820000034058,1688947200,JAM-USD
-0.0001780000020517,0.000224999996135,0.0001820000034058,76388.0,0.000224999996135,1689033600,JAM-USD
-0.0002220000023953,0.0002360000071348,0.000224999996135,95305.0,0.0002360000071348,1689120000,JAM-USD
-0.000172999993083,0.0002370000001974,0.0002360000071348,104479.0,0.0001959999935934,1689206400,JAM-USD
-0.0001740000006975,0.0002329999988432,0.0001959999935934,106977.0,0.0002209999947808,1689292800,JAM-USD
-0.0002149999927496,0.0002260000037495,0.0002220000023953,100876.0,0.0002209999947808,1689379200,JAM-USD
-0.0001800000027287,0.0002280000044265,0.0002209999947808,88470.0,0.0002200000017182,1689465600,JAM-USD
-0.0001720000000204,0.000224999996135,0.0002200000017182,90394.0,0.0001720000000204,1689552000,JAM-USD
-0.0001690000062808,0.0002220000023953,0.0001720000000204,88081.0,0.0001699999993434,1689638400,JAM-USD
-0.0001690000062808,0.0002200000017182,0.0001699999993434,74517.0,0.000172999993083,1689724800,JAM-USD
-0.0001679999986663,0.0001780000020517,0.000172999993083,86917.0,0.0001720000000204,1689811200,JAM-USD
-0.0001679999986663,0.0002300000051036,0.0001720000000204,87097.0,0.0001749999937601,1689897600,JAM-USD
-0.0001690000062808,0.0002559999993536,0.0001749999937601,88106.0,0.0002370000001974,1689984000,JAM-USD
-0.0001840000040829,0.0002600000007078,0.0002370000001974,79028.0,0.0001909999991767,1690070400,JAM-USD
-0.0001740000006975,0.0001939999929163,0.0001909999991767,84435.0,0.0001769999944372,1690156800,JAM-USD
-0.0001670000056037,0.0002220000023953,0.0001769999944372,115731.0,0.0001829999964684,1690243200,JAM-USD
-0.0001740000006975,0.0003140000044368,0.0001829999964684,116375.0,0.000239999993937,1690329600,JAM-USD
-0.0002030000032391,0.0003600000054575,0.000239999993937,117110.0,0.0002130000066244,1690416000,JAM-USD
-0.0001950000005308,0.000250999990385,0.0002130000066244,84410.0,0.0001970000012079,1690502400,JAM-USD
-0.0001909999991767,0.0003800000122282,0.0001970000012079,115431.0,0.0001920000067912,1690588800,JAM-USD
-0.0001909999991767,0.0003450000076554,0.0001920000067912,103208.0,0.0003429999924264,1690675200,JAM-USD
-0.0001849999971454,0.0003450000076554,0.0003429999924264,101268.0,0.0003429999924264,1690761600,JAM-USD
-0.0002189999941037,0.0003429999924264,0.0003429999924264,95820.0,0.0002360000071348,1690848000,JAM-USD
-0.0001929999998537,0.0002500000118743,0.0002360000071348,75170.0,0.0002410000015515,1690934400,JAM-USD
-0.0001970000012079,0.0002490000042598,0.0002410000015515,51305.0,0.0001979999942705,1691020800,JAM-USD
-0.0001970000012079,0.0002439999952912,0.0001979999942705,66188.0,0.0002370000001974,1691107200,JAM-USD
-0.0002070000045932,0.0002390000008745,0.0002370000001974,76785.0,0.0002189999941037,1691193600,JAM-USD
-0.0002070000045932,0.000253000005614,0.0002189999941037,108040.0,0.0002519999979995,1691280000,JAM-USD
-0.0001800000027287,0.0002540000132285,0.0002519999979995,63203.0,0.0001939999929163,1691366400,JAM-USD
-0.0001840000040829,0.0002469999890308,0.0001939999929163,101507.0,0.0002340000064577,1691452800,JAM-USD
-0.0001909999991767,0.0002540000132285,0.0002340000064577,76686.0,0.000201000002562,1691539200,JAM-USD
-0.0001909999991767,0.0002130000066244,0.000201000002562,78368.0,0.0001979999942705,1691625600,JAM-USD
-0.0001970000012079,0.0002390000008745,0.0001970000012079,80449.0,0.0002180000010412,1691712000,JAM-USD
-0.0002169999934267,0.0002460000105202,0.0002180000010412,39469.0,0.00023799999326,1691798400,JAM-USD
-0.0002260000037495,0.0002709999971557,0.00023799999326,27172.0,0.0002329999988432,1691884800,JAM-USD
-0.0002240000030724,0.0002640000020619,0.0002329999988432,59580.0,0.0002579999854788,1691971200,JAM-USD
-0.0002289999974891,0.000278999999864,0.0002570000069681,100010.0,0.000250999990385,1692057600,JAM-USD
-0.0002390000008745,0.0002749999985098,0.0002519999979995,67651.0,0.0002469999890308,1692144000,JAM-USD
-0.0002289999974891,0.0002600000007078,0.0002469999890308,52123.0,0.000250999990385,1692230400,JAM-USD
-0.0002189999941037,0.0002610000083222,0.000250999990385,38498.0,0.0002410000015515,1692316800,JAM-USD
-0.000239999993937,0.0002749999985098,0.0002410000015515,46082.0,0.0002610000083222,1692403200,JAM-USD
-0.000239999993937,0.0002709999971557,0.0002629999944474,54845.0,0.0002500000118743,1692489600,JAM-USD
-0.00023799999326,0.0002720000047702,0.0002500000118743,50099.0,0.0002500000118743,1692576000,JAM-USD
-0.0002460000105202,0.0002979999990202,0.0002500000118743,56400.0,0.0002730000123847,1692662400,JAM-USD
-0.0002450000029057,0.0002859999949578,0.0002730000123847,62034.0,0.0002559999993536,1692748800,JAM-USD
-0.0002460000105202,0.0002760000061243,0.0002559999993536,103746.0,0.000253000005614,1692835200,JAM-USD
-0.0002450000029057,0.0002589999930933,0.000253000005614,189894.0,0.0002579999854788,1692921600,JAM-USD
-0.0002430000022286,0.0002589999930933,0.0002579999854788,207025.0,0.0002549999917391,1693008000,JAM-USD
-0.0002469999890308,0.0002669999958015,0.0002549999917391,221640.0,0.0002519999979995,1693094400,JAM-USD
-0.0002450000029057,0.0002570000069681,0.0002519999979995,203278.0,0.0002549999917391,1693180800,JAM-USD
-0.0002370000001974,0.0002629999944474,0.0002549999917391,177348.0,0.0002490000042598,1693267200,JAM-USD
-0.0002419999946141,0.0002640000020619,0.0002490000042598,202855.0,0.0002450000029057,1693353600,JAM-USD
-0.0002090000052703,0.000253000005614,0.0002450000029057,191212.0,0.0002180000010412,1693440000,JAM-USD
-0.000201000002562,0.0002240000030724,0.0002220000023953,152019.0,0.0002130000066244,1693526400,JAM-USD
-0.000201000002562,0.0002149999927496,0.0002130000066244,130788.0,0.00021199999901,1693612800,JAM-USD
-0.0002030000032391,0.0002180000010412,0.00021199999901,130103.0,0.0002160000003641,1693699200,JAM-USD
-0.0002149999927496,0.0002500000118743,0.0002160000003641,181488.0,0.0002450000029057,1693785600,JAM-USD
-0.0002180000010412,0.0002870000025723,0.0002450000029057,177393.0,0.000224999996135,1693872000,JAM-USD
-0.0002149999927496,0.000239999993937,0.000224999996135,203363.0,0.0002300000051036,1693958400,JAM-USD
-0.0002300000051036,0.0002760000061243,0.0002300000051036,326142.0,0.0002519999979995,1694044800,JAM-USD
-0.0002340000064577,0.0002770000137388,0.0002519999979995,299010.0,0.0002419999946141,1694131200,JAM-USD
-0.0001939999929163,0.0002779999922495,0.0002419999946141,281476.0,0.0001979999942705,1694217600,JAM-USD
-0.0001929999998537,0.000226999996812,0.0001970000012079,155755.0,0.0002220000023953,1694304000,JAM-USD
-0.0002090000052703,0.0002260000037495,0.0002220000023953,193267.0,0.0002130000066244,1694390400,JAM-USD
-0.000201000002562,0.0002149999927496,0.0002130000066244,223767.0,0.0002070000045932,1694476800,JAM-USD
-0.0001959999935934,0.0002160000003641,0.0002070000045932,131928.0,0.000201000002562,1694563200,JAM-USD
-0.0001869999978225,0.0002099999983329,0.000201000002562,204150.0,0.0001900000061141,1694649600,JAM-USD
-0.0001829999964684,0.0001959999935934,0.0001900000061141,186787.0,0.0001959999935934,1694736000,JAM-USD
-0.0001950000005308,0.0002180000010412,0.0001959999935934,172881.0,0.0002110000059474,1694822400,JAM-USD
-0.0002110000059474,0.0003199999919161,0.0002110000059474,358585.0,0.0003009999927598,1694908800,JAM-USD
-0.0002450000029057,0.0003079999878536,0.0003009999927598,249415.0,0.0002549999917391,1694995200,JAM-USD
-0.0002410000015515,0.0002870000025723,0.0002549999917391,256734.0,0.0002800000074785,1695081600,JAM-USD
-0.0002589999930933,0.0003030000079888,0.0002800000074785,208156.0,0.0002899999963119,1695168000,JAM-USD
-0.0002770000137388,0.000296000012895,0.0002899999963119,208670.0,0.0002880000101868,1695254400,JAM-USD
-0.0002770000137388,0.0003030000079888,0.0002880000101868,133181.0,0.0002910000039264,1695340800,JAM-USD
-0.0002779999922495,0.0003169999981764,0.0002910000039264,112718.0,0.0003129999968223,1695427200,JAM-USD
-0.0002950000052805,0.0003209999995306,0.0003129999968223,83904.0,0.0002979999990202,1695513600,JAM-USD
-0.0002939999976661,0.0003190000134054,0.0002990000066347,115820.0,0.0002979999990202,1695600000,JAM-USD
-0.0002979999990202,0.0003290000022388,0.0002979999990202,112380.0,0.0003190000134054,1695686400,JAM-USD
-0.0003089999954681,0.0003499999875202,0.0003190000134054,62312.0,0.000330999988364,1695772800,JAM-USD
-0.0003209999995306,0.0003399999986868,0.000330999988364,44936.0,0.000333000003593,1695859200,JAM-USD
-0.0003260000084992,0.0003459999861661,0.000333000003593,43413.0,0.0003300000098533,1695945600,JAM-USD
-0.0002800000074785,0.0003389999910723,0.0003300000098533,120194.0,0.000296000012895,1696032000,JAM-USD
-0.0002899999963119,0.0003100000030826,0.000296000012895,148919.0,0.000307000009343,1696118400,JAM-USD
-0.0002979999990202,0.0003129999968223,0.000307000009343,99385.0,0.0002990000066347,1696204800,JAM-USD
-0.0002870000025723,0.0003009999927598,0.0002990000066347,77928.0,0.0002929999900516,1696291200,JAM-USD
-0.0002749999985098,0.0003039999864995,0.0002929999900516,224742.0,0.0003009999927598,1696377600,JAM-USD
-0.0002929999900516,0.0003110000106971,0.0003009999927598,93339.0,0.0003009999927598,1696464000,JAM-USD
-0.0002880000101868,0.000304999994114,0.0003009999927598,149724.0,0.0002880000101868,1696550400,JAM-USD
-0.0002770000137388,0.000296000012895,0.0002880000101868,152251.0,0.0002849999873433,1696636800,JAM-USD
-0.0002460000105202,0.0002889999886974,0.0002849999873433,88589.0,0.0002469999890308,1696723200,JAM-USD
-0.0002430000022286,0.0002519999979995,0.0002469999890308,92145.0,0.0002469999890308,1696809600,JAM-USD
-0.0002430000022286,0.000250999990385,0.0002469999890308,82071.0,0.0002469999890308,1696896000,JAM-USD
-0.0002410000015515,0.0002519999979995,0.0002469999890308,155254.0,0.0002479999966453,1696982400,JAM-USD
-0.0002340000064577,0.0002490000042598,0.0002479999966453,162749.0,0.0002370000001974,1697068800,JAM-USD
-0.0002229999954579,0.0002439999952912,0.0002370000001974,130145.0,0.0002240000030724,1697155200,JAM-USD
-0.0002090000052703,0.0002240000030724,0.0002240000030724,90690.0,0.0002090000052703,1697241600,JAM-USD
-0.0002079999976558,0.0002229999954579,0.0002090000052703,129741.0,0.0002200000017182,1697328000,JAM-USD
-0.0002189999941037,0.0002309999981662,0.0002200000017182,128105.0,0.0002309999981662,1697414400,JAM-USD
-0.0002280000044265,0.0002370000001974,0.0002309999981662,89507.0,0.0002370000001974,1697500800,JAM-USD
-0.0002349999995203,0.0002430000022286,0.0002370000001974,96547.0,0.0002360000071348,1697587200,JAM-USD
-0.0002039999963017,0.0002370000001974,0.0002360000071348,154417.0,0.0002039999963017,1697673600,JAM-USD
-0.0002019999956246,0.0002099999983329,0.0002039999963017,161241.0,0.0002019999956246,1697760000,JAM-USD
-0.000201000002562,0.0002070000045932,0.0002019999956246,122491.0,0.0002059999969787,1697846400,JAM-USD
-0.0002019999956246,0.0002079999976558,0.0002059999969787,94957.0,0.0002050000039162,1697932800,JAM-USD
-0.0002030000032391,0.0002099999983329,0.0002050000039162,75847.0,0.0002079999976558,1698019200,JAM-USD
-0.0002059999969787,0.0002160000003641,0.0002079999976558,84200.0,0.000213999999687,1698105600,JAM-USD
-0.0002050000039162,0.0002180000010412,0.000213999999687,33933.0,0.0002090000052703,1698192000,JAM-USD
-0.0002019999956246,0.0002099999983329,0.0002090000052703,76990.0,0.0002079999976558,1698278400,JAM-USD
-0.0002079999976558,0.0002160000003641,0.0002079999976558,146364.0,0.0002160000003641,1698364800,JAM-USD
-0.0002149999927496,0.000224999996135,0.0002160000003641,180611.0,0.0002200000017182,1698451200,JAM-USD
-0.0002149999927496,0.0002220000023953,0.0002200000017182,245916.0,0.0002220000023953,1698537600,JAM-USD
-0.0002200000017182,0.0002260000037495,0.0002220000023953,184949.0,0.0002200000017182,1698624000,JAM-USD
-0.0002149999927496,0.0002229999954579,0.0002200000017182,191459.0,0.0002209999947808,1698710400,JAM-USD
-0.0002169999934267,0.000253000005614,0.0002209999947808,206336.0,0.0002370000001974,1698796800,JAM-USD
-0.0002289999974891,0.00023799999326,0.0002370000001974,258801.0,0.0002309999981662,1698883200,JAM-USD
-0.0002169999934267,0.0002309999981662,0.0002309999981662,190091.0,0.0002229999954579,1698969600,JAM-USD
-0.0002200000017182,0.0002329999988432,0.0002229999954579,137947.0,0.0002309999981662,1699056000,JAM-USD
-0.000226999996812,0.0002479999966453,0.0002309999981662,200690.0,0.000226999996812,1699142400,JAM-USD
-0.0002240000030724,0.000250999990385,0.000226999996812,217299.0,0.0002430000022286,1699228800,JAM-USD
-0.0002340000064577,0.0002460000105202,0.0002430000022286,141612.0,0.0002450000029057,1699315200,JAM-USD
-0.0002439999952912,0.0002669999958015,0.0002450000029057,236707.0,0.0002629999944474,1699401600,JAM-USD
-0.000239999993937,0.0002730000123847,0.0002629999944474,188469.0,0.0002460000105202,1699488000,JAM-USD
-0.0002370000001974,0.0002519999979995,0.0002460000105202,248372.0,0.0002519999979995,1699574400,JAM-USD
-0.000239999993937,0.0002540000132285,0.0002519999979995,215365.0,0.0002450000029057,1699660800,JAM-USD
-0.0002280000044265,0.0002450000029057,0.0002450000029057,215418.0,0.0002340000064577,1699747200,JAM-USD
-0.0002070000045932,0.0002570000069681,0.0002340000064577,212656.0,0.000213999999687,1699833600,JAM-USD
-0.0002090000052703,0.0002329999988432,0.000213999999687,243084.0,0.0002300000051036,1699920000,JAM-USD
-0.0002300000051036,0.0002519999979995,0.0002300000051036,215712.0,0.0002519999979995,1700006400,JAM-USD
-0.0002460000105202,0.0002709999971557,0.0002519999979995,194162.0,0.000250999990385,1700092800,JAM-USD
-0.0002479999966453,0.0002600000007078,0.000250999990385,166931.0,0.0002540000132285,1700179200,JAM-USD
-0.0002410000015515,0.0002600000007078,0.0002540000132285,167096.0,0.0002589999930933,1700265600,JAM-USD
-0.0002519999979995,0.0002889999886974,0.0002589999930933,192479.0,0.0002669999958015,1700352000,JAM-USD
-0.0002650000096764,0.0002779999922495,0.0002669999958015,217036.0,0.0002709999971557,1700438400,JAM-USD
-0.0002519999979995,0.0002730000123847,0.0002720000047702,213281.0,0.0002549999917391,1700524800,JAM-USD
-0.0002460000105202,0.0002570000069681,0.0002549999917391,220812.0,0.000253000005614,1700611200,JAM-USD
-0.000239999993937,0.0002549999917391,0.000253000005614,210538.0,0.0002439999952912,1700697600,JAM-USD
-0.0002439999952912,0.0002650000096764,0.0002439999952912,214952.0,0.0002629999944474,1700784000,JAM-USD
-0.0002610000083222,0.000268000003416,0.0002629999944474,228513.0,0.0002669999958015,1700870400,JAM-USD
-0.0002570000069681,0.0002709999971557,0.0002669999958015,205263.0,0.000268000003416,1700956800,JAM-USD
-0.0002589999930933,0.0002690000110305,0.000268000003416,219665.0,0.0002640000020619,1701043200,JAM-USD
-0.0002390000008745,0.0002880000101868,0.0002640000020619,237837.0,0.0002439999952912,1701129600,JAM-USD
-0.0002329999988432,0.0002549999917391,0.0002439999952912,168335.0,0.0002419999946141,1701216000,JAM-USD
-0.0002360000071348,0.0002610000083222,0.0002419999946141,76333.0,0.0002570000069681,1701302400,JAM-USD
-0.0002570000069681,0.0002739999908953,0.0002570000069681,47563.0,0.0002600000007078,1701388800,JAM-USD
-0.0002589999930933,0.0002739999908953,0.0002600000007078,146927.0,0.0002730000123847,1701475200,JAM-USD
-0.0002720000047702,0.0002910000039264,0.0002730000123847,219589.0,0.0002889999886974,1701561600,JAM-USD
-0.0002730000123847,0.0002939999976661,0.0002889999886974,146944.0,0.0002770000137388,1701648000,JAM-USD
-0.0002770000137388,0.0002979999990202,0.0002770000137388,83379.0,0.0002929999900516,1701734400,JAM-USD
-0.0002929999900516,0.000333000003593,0.0002929999900516,140619.0,0.0003129999968223,1701820800,JAM-USD
-0.0003129999968223,0.0003520000027492,0.0003129999968223,186533.0,0.0003199999919161,1701907200,JAM-USD
-0.0003180000057909,0.0004009999975096,0.0003199999919161,245409.0,0.0003889999934472,1701993600,JAM-USD
-0.0003879999858327,0.0004290000069886,0.0003889999934472,198095.0,0.0004049999988637,1702080000,JAM-USD
-0.0003739999956451,0.0004090000002179,0.0004049999988637,166669.0,0.0003980000037699,1702166400,JAM-USD
-0.0003919999871868,0.0004799999878741,0.0003980000037699,155010.0,0.0004060000064782,1702252800,JAM-USD
-0.0003969999961555,0.0004290000069886,0.0004060000064782,189495.0,0.0004269999917596,1702339200,JAM-USD
-0.0003980000037699,0.0004309999931138,0.0004269999917596,197510.0,0.0004260000132489,1702425600,JAM-USD
-0.0004180000105407,0.000478000001749,0.0004260000132489,232301.0,0.0004769999941345,1702512000,JAM-USD
-0.0004680000129155,0.0005980000132694,0.0004769999941345,262333.0,0.0005339999916031,1702598400,JAM-USD
-0.0004830000107176,0.0005460000247694,0.0005339999916031,207666.0,0.0004930000286549,1702684800,JAM-USD
-0.0004140000091865,0.0004939999780617,0.0004930000286549,207960.0,0.000467000005301,1702771200,JAM-USD
-0.0004509999998845,0.0004689999914262,0.000467000005301,191978.0,0.000467000005301,1702857600,JAM-USD
-0.0004469999985303,0.0005000000237487,0.000467000005301,220181.0,0.0004830000107176,1702944000,JAM-USD
-0.000467000005301,0.0005910000181756,0.0004830000107176,191663.0,0.0005540000274777,1703030400,JAM-USD
-0.0005419999943114,0.000609999988228,0.0005540000274777,208130.0,0.0005910000181756,1703116800,JAM-USD
-0.0005690000252798,0.0006179999909363,0.0005910000181756,225061.0,0.0005719999899156,1703203200,JAM-USD
-0.0005540000274777,0.0006130000110715,0.0005719999899156,214412.0,0.0006000000284984,1703289600,JAM-USD
-0.0005399999790824,0.0006089999806135,0.0006000000284984,185754.0,0.0005939999828115,1703376000,JAM-USD
-0.0005680000176653,0.000607999972999,0.0005939999828115,310091.0,0.0005840000230818,1703462400,JAM-USD
-0.0005770000279881,0.0006380000268109,0.0005840000230818,345293.0,0.0006270000012591,1703548800,JAM-USD
-0.000614000018686,0.0006629999843426,0.0006270000012591,287042.0,0.000651000009384,1703635200,JAM-USD
-0.0005849999724887,0.0006610000273212,0.000651000009384,214705.0,0.0006109999958425,1703721600,JAM-USD
-0.0005479999817907,0.000612000003457,0.0006109999958425,279702.0,0.0005479999817907,1703808000,JAM-USD
-0.000538999971468,0.0005610000225715,0.0005479999817907,266160.0,0.0005399999790824,1703894400,JAM-USD
-0.0005109999910928,0.0005450000171549,0.0005399999790824,253661.0,0.0005140000139363,1703980800,JAM-USD
-0.000506000011228,0.0005200000014156,0.0005140000139363,230160.0,0.0005159999709576,1704067200,JAM-USD
-0.0005140000139363,0.0006580000044777,0.0005159999709576,110644.0,0.0005740000051446,1704153600,JAM-USD
-0.0004429999971762,0.0005900000105611,0.0005740000051446,174764.0,0.0004930000286549,1704240000,JAM-USD
-0.0004070000140927,0.0004939999780617,0.0004930000286549,388184.0,0.0004360000020824,1704326400,JAM-USD
-0.0003779999969992,0.0004560000088531,0.0004360000020824,388042.0,0.000410999986343,1704412800,JAM-USD
-0.0003879999858327,0.0004250000056345,0.000410999986343,279566.0,0.0004119999939575,1704499200,JAM-USD
-0.0004119999939575,0.0004490000137593,0.0004119999939575,226190.0,0.00042399999802,1704585600,JAM-USD
-0.0004039999912492,0.0004769999941345,0.00042399999802,148847.0,0.0004740000003948,1704672000,JAM-USD
-0.0003950000100303,0.0004740000003948,0.0004740000003948,215518.0,0.0004020000051241,1704758400,JAM-USD
-0.0003819999983534,0.0007759999716654,0.0004020000051241,557943.0,0.0007239999831654,1704844800,JAM-USD
-0.0004900000058114,0.0009089999948628,0.0007239999831654,540084.0,0.0007300000288523,1704931200,JAM-USD
-0.0006590000120922,0.0007890000124461,0.0007300000288523,461638.0,0.0006740000098943,1705017600,JAM-USD
-0.0006539999740198,0.0007190000033006,0.0006740000098943,67426.0,0.0007110000005923,1705104000,JAM-USD
-0.0007089999853633,0.0013259999686852,0.0007110000005923,193152.0,0.0011869999580085,1705190400,JAM-USD
-0.0008960000122897,0.0012460000580176,0.0011869999580085,291749.0,0.0009590000263415,1705276800,JAM-USD
-0.0009410000056959,0.0012140000471845,0.0009590000263415,368676.0,0.0011409999569877,1705363200,JAM-USD
-0.0009980000322684,0.0011709999525919,0.0011409999569877,595986.0,0.0010819999733939,1705449600,JAM-USD
-0.0010000000474974,0.0013399999588727,0.0010819999733939,577823.0,0.0010000000474974,1705536000,JAM-USD
-0.0008640000014565,0.0011549999471753,0.0010000000474974,746398.0,0.000956000003498,1705622400,JAM-USD
-0.00095199997304,0.0013689999468624,0.000956000003498,1132421.0,0.0012229999992996,1705708800,JAM-USD
-0.0012229999992996,0.0019349999492987,0.0012229999992996,729120.0,0.0015610000118613,1705795200,JAM-USD
-0.0014430000446736,0.0017760000191628,0.0015610000118613,613912.0,0.0014680000022053,1705881600,JAM-USD
-0.0013960000360384,0.0017249999800696,0.0014680000022053,538587.0,0.0016199999954551,1705968000,JAM-USD
-0.0015259999781847,0.0018649999983608,0.0016199999954551,352824.0,0.0018500000005587,1706054400,JAM-USD
-0.0014179999707266,0.0018649999983608,0.0018500000005587,702217.0,0.0014349999837577,1706140800,JAM-USD
-0.0012690000003203,0.0015470000216737,0.0014349999837577,746490.0,0.0013500000350177,1706227200,JAM-USD
-0.0013439999893307,0.001602999982424,0.0013500000350177,744454.0,0.0015259999781847,1706313600,JAM-USD
-0.0013859999598935,0.0018489999929443,0.0015259999781847,849005.0,0.0017549999756738,1706400000,JAM-USD
-0.0015259999781847,0.0018129999516531,0.0017549999756738,999821.0,0.001717000035569,1706486400,JAM-USD
-0.001713000005111,0.0026400000788271,0.001717000035569,1320907.0,0.0024470000062137,1706572800,JAM-USD
-0.0020590000785887,0.0026519999373704,0.0024470000062137,894067.0,0.0022299999836832,1706659200,JAM-USD
-0.0018649999983608,0.0023680001031607,0.0022299999836832,901304.0,0.0020439999643713,1706745600,JAM-USD
-0.0019549999851733,0.0024149999953806,0.0020439999643713,753420.0,0.0021889999043196,1706832000,JAM-USD
-0.0019600000232458,0.0022859999444335,0.0021889999043196,732605.0,0.0020600000862032,1706918400,JAM-USD
-0.0020389999262988,0.0026289999950677,0.0020600000862032,793108.0,0.0024129999801516,1707004800,JAM-USD
-0.0021730000153183,0.0024969999212771,0.0024129999801516,727603.0,0.0022609999869018,1707091200,JAM-USD
-0.0021420000120997,0.002519000088796,0.0022609999869018,812730.0,0.0023680001031607,1707177600,JAM-USD
-0.0021329999435693,0.0023960000835359,0.0023680001031607,794613.0,0.0022479998879134,1707264000,JAM-USD
-0.0022189998999238,0.0025289999321103,0.0022479998879134,701260.0,0.0022380000445991,1707350400,JAM-USD
-0.0018609999679028,0.0022410000674426,0.0022380000445991,1003929.0,0.0020220000296831,1707436800,JAM-USD
-0.0018619999755173,0.0021889999043196,0.0020220000296831,893820.0,0.0019930000416934,1707523200,JAM-USD
-0.0015539999585598,0.0020699999295175,0.0019930000416934,977186.0,0.0017600000137463,1707609600,JAM-USD
-0.0016779999714344,0.0019109999993816,0.0017600000137463,893998.0,0.0018520000157877,1707696000,JAM-USD
-0.0017549999756738,0.0019030000548809,0.0018520000157877,858220.0,0.0018570000538602,1707782400,JAM-USD
-0.0017069999594241,0.0018670000135898,0.0018570000538602,799153.0,0.0017440000083297,1707868800,JAM-USD
-0.0016449999529868,0.0017950000474229,0.0017440000083297,865417.0,0.001698000007309,1707955200,JAM-USD
-0.0016530000139027,0.0018189999973401,0.001698000007309,568440.0,0.0017350000562146,1708041600,JAM-USD
-0.0015510000521317,0.0017859999788925,0.0017350000562146,613266.0,0.0015709999715909,1708128000,JAM-USD
-0.0014159999554976,0.0016430000541731,0.0015709999715909,592101.0,0.0014159999554976,1708214400,JAM-USD
-0.0013970000436529,0.0018230000277981,0.0014159999554976,925172.0,0.0014979999978095,1708300800,JAM-USD
-0.0014479999663308,0.0016370000084862,0.0014979999978095,743771.0,0.0015829999465495,1708387200,JAM-USD
-0.001429000054486,0.0016380000161007,0.0015829999465495,653413.0,0.001501000020653,1708473600,JAM-USD
-0.0013879999751225,0.001628000056371,0.001501000020653,712536.0,0.0013970000436529,1708560000,JAM-USD
-0.001215000054799,0.0014600000577047,0.0013970000436529,844354.0,0.0014489999739453,1708646400,JAM-USD
-0.0014230000087991,0.0015960000455379,0.0014489999739453,791017.0,0.0015150000108405,1708732800,JAM-USD
-0.0014420000370591,0.0016179999802261,0.0015150000108405,695296.0,0.0015829999465495,1708819200,JAM-USD
-0.0015829999465495,0.0018810000037774,0.0015829999465495,729838.0,0.0016649999888613,1708905600,JAM-USD
-0.0015829999465495,0.0026330000255256,0.0016649999888613,770734.0,0.0016060000052675,1708992000,JAM-USD
-0.0013980000512674,0.0016439999453723,0.0016060000052675,861675.0,0.0014900000533089,1709078400,JAM-USD
-0.0013859999598935,0.0015519999433308,0.0014900000533089,715762.0,0.001403999980539,1709164800,JAM-USD
-0.0013680000556632,0.0016550000291317,0.001403999980539,662929.0,0.0014070000033825,1709251200,JAM-USD
-0.0013409999664872,0.0014479999663308,0.0014070000033825,786373.0,0.0013439999893307,1709337600,JAM-USD
-0.0012080000014975,0.0013670000480487,0.0013439999893307,751431.0,0.0012479999568313,1709424000,JAM-USD
-0.0010979999788105,0.0012880000285804,0.0012479999568313,737791.0,0.0011549999471753,1709510400,JAM-USD
-0.0008350000134669,0.0011810000287368,0.0011549999471753,739091.0,0.0009879999561235,1709596800,JAM-USD
-0.0009500000160187,0.0013360000448301,0.0009879999561235,842404.0,0.0011449999874457,1709683200,JAM-USD
-0.0010460000485181,0.0014789999695494,0.0011449999874457,649308.0,0.0012989999959245,1709769600,JAM-USD
-0.001295999973081,0.0014509999891743,0.0012989999959245,474445.0,0.0013330000219866,1709856000,JAM-USD
-0.0013330000219866,0.001516000018455,0.0013330000219866,316399.0,0.0014070000033825,1709942400,JAM-USD
-0.0012710000155493,0.0014220000011846,0.0014070000033825,223896.0,0.0012799999676644,1710028800,JAM-USD
-0.0011729999678209,0.0013650000328198,0.0012799999676644,386181.0,0.0012610000558197,1710115200,JAM-USD
-0.0012280000373721,0.0013510000426322,0.0012610000558197,731565.0,0.0012989999959245,1710201600,JAM-USD
-0.0011990000493824,0.0013399999588727,0.0012989999959245,657234.0,0.0012189999688416,1710288000,JAM-USD
-0.0010110000148415,0.0012649999698624,0.0012189999688416,579439.0,0.0010329999495297,1710374400,JAM-USD
-0.0008980000275187,0.0010359999723732,0.0010329999495297,586080.0,0.0009689999860711,1710460800,JAM-USD
-0.0009360000258311,0.0011380000505596,0.0009689999860711,508392.0,0.0009369999752379,1710547200,JAM-USD
-0.0008140000281855,0.0009459999855607,0.0009369999752379,424893.0,0.000850000011269,1710633600,JAM-USD
-0.0008210000232793,0.000904000014998,0.0008510000188834,588191.0,0.0008210000232793,1710720000,JAM-USD
-0.0008200000156648,0.0009950000094249,0.0008210000232793,590163.0,0.0008249999955296,1710806400,JAM-USD
-0.0007839999743737,0.0008699999889358,0.0008249999955296,640768.0,0.0008699999889358,1710892800,JAM-USD
-0.0007980000227689,0.0009069999796338,0.0008699999889358,611012.0,0.0008180000004358,1710979200,JAM-USD
-0.0007389999809674,0.0008379999781027,0.0008180000004358,554515.0,0.000806999974884,1711065600,JAM-USD
-0.0007520000217482,0.0008609999786131,0.000806999974884,339136.0,0.000752999971155,1711152000,JAM-USD
-0.0007120000082068,0.0007880000048317,0.000752999971155,406832.0,0.000759000016842,1711238400,JAM-USD
-0.0006999999750405,0.0007820000173524,0.000759000016842,585831.0,0.0007510000141337,1711324800,JAM-USD
-0.0006990000256337,0.0007810000097379,0.0007510000141337,660793.0,0.0007169999880716,1711411200,JAM-USD
-0.0006380000268109,0.0007430000114254,0.0007169999880716,713387.0,0.000666000007186,1711497600,JAM-USD
-0.0006600000197067,0.000865000009071,0.000666000007186,838729.0,0.000791999977082,1711584000,JAM-USD
-0.0007520000217482,0.0008079999824985,0.000791999977082,607747.0,0.0007830000249668,1711670400,JAM-USD
-0.0007469999836757,0.0008679999737069,0.0007830000249668,456240.0,0.0007709999918006,1711756800,JAM-USD
-0.0006859999848529,0.0007839999743737,0.0007709999918006,602046.0,0.0007259999983943,1711843200,JAM-USD
-0.0006719999946653,0.0007280000136233,0.0007259999983943,564965.0,0.0006999999750405,1711929600,JAM-USD
-0.0006189999985508,0.0007110000005923,0.0006999999750405,645068.0,0.0006319999811239,1712016000,JAM-USD
-0.0006290000164881,0.0006569999968633,0.0006319999811239,686612.0,0.0006319999811239,1712102400,JAM-USD
-0.0006280000088736,0.000666000007186,0.0006319999811239,717359.0,0.0006300000241026,1712188800,JAM-USD
-0.0005910000181756,0.0006590000120922,0.0006300000241026,629698.0,0.0006440000142902,1712275200,JAM-USD
-0.000614000018686,0.000646999978926,0.0006440000142902,476761.0,0.0006159999757073,1712361600,JAM-USD
-0.0005440000095404,0.0006290000164881,0.0006159999757073,628985.0,0.0005970000056549,1712448000,JAM-USD
-0.0005879999953322,0.0006719999946653,0.0005970000056549,1068229.0,0.0006629999843426,1712534400,JAM-USD
-0.0005729999975301,0.000666000007186,0.0006629999843426,974677.0,0.0005729999975301,1712620800,JAM-USD
-0.0005699999746866,0.0006019999855197,0.0005729999975301,906704.0,0.0005910000181756,1712707200,JAM-USD
-0.0005799999926239,0.0006280000088736,0.0005910000181756,855541.0,0.0006029999931342,1712793600,JAM-USD
-0.0004809999954886,0.0006249999860301,0.0006029999931342,821680.0,0.00050199998077,1712880000,JAM-USD
-0.0003830000059679,0.000506000011228,0.00050199998077,907320.0,0.0004250000056345,1712966400,JAM-USD
-0.0004229999904055,0.0004729999927803,0.0004250000056345,1047895.0,0.0004560000088531,1713052800,JAM-USD
-0.0004490000137593,0.000560000014957,0.0004560000088531,1059321.0,0.0004799999878741,1713139200,JAM-USD
-0.0004429999971762,0.0004889999981969,0.0004799999878741,915139.0,0.0004799999878741,1713225600,JAM-USD
-0.0004299999854993,0.0004949999856762,0.0004799999878741,860394.0,0.00044999999227,1713312000,JAM-USD
-0.0004440000047907,0.0004970000009052,0.00044999999227,903309.0,0.0004889999981969,1713398400,JAM-USD
-0.0004229999904055,0.0004900000058114,0.0004889999981969,884039.0,0.0004330000083427,1713484800,JAM-USD
-0.0004009999975096,0.0004990000161342,0.0004330000083427,1024438.0,0.000413000001572,1713571200,JAM-USD
-0.000387000007322,0.0005050000036135,0.000413000001572,1029253.0,0.0004090000002179,1713657600,JAM-USD
-0.0003450000076554,0.0004229999904055,0.0004090000002179,752981.0,0.0003530000103637,1713744000,JAM-USD
-0.0003420000139158,0.0005000000237487,0.0003530000103637,1158054.0,0.0004400000034365,1713830400,JAM-USD
-0.0003619999915827,0.0005360000068321,0.0004400000034365,1159588.0,0.0004370000096969,1713916800,JAM-USD
-0.000413000001572,0.0004910000134259,0.0004370000096969,961990.0,0.0004220000118948,1714003200,JAM-USD
-0.0003450000076554,0.0004379999882075,0.0004220000118948,1003598.0,0.0003450000076554,1714089600,JAM-USD
-0.0003129999968223,0.0003779999969992,0.0003450000076554,836814.0,0.0003499999875202,1714176000,JAM-USD
-0.0003119999892078,0.0003659999929368,0.0003499999875202,854116.0,0.0003220000071451,1714262400,JAM-USD
-0.0002819999936036,0.000333000003593,0.0003220000071451,910800.0,0.0003209999995306,1714348800,JAM-USD
-0.0002659999881871,0.0003380000125616,0.0003209999995306,838746.0,0.0002770000137388,1714435200,JAM-USD
-0.0002600000007078,0.0003119999892078,0.0002770000137388,866200.0,0.0002610000083222,1714521600,JAM-USD
-0.0002460000105202,0.000304999994114,0.0002610000083222,921836.0,0.0002739999908953,1714608000,JAM-USD
-0.0002699999895412,0.0003940000024158,0.0002739999908953,941315.0,0.000304999994114,1714694400,JAM-USD
-0.0003000000142492,0.000358999997843,0.000304999994114,800539.0,0.0003499999875202,1714780800,JAM-USD
-0.0003349999897181,0.0004189999890513,0.0003499999875202,867053.0,0.000410999986343,1714867200,JAM-USD
-0.000410999986343,0.000594999990426,0.000410999986343,825007.0,0.0005740000051446,1714953600,JAM-USD
-0.0004820000031031,0.0006000000284984,0.0005740000051446,693064.0,0.0004849999968428,1715040000,JAM-USD
-0.000478000001749,0.0005119999987073,0.0004849999968428,780267.0,0.0004959999932907,1715126400,JAM-USD
-0.0003999999898951,0.0005220000166445,0.0004959999932907,577482.0,0.0004170000029262,1715212800,JAM-USD
-0.000296000012895,0.0004180000105407,0.0004170000029262,568106.0,0.0003119999892078,1715299200,JAM-USD
-0.0003119999892078,0.0003999999898951,0.0003119999892078,732641.0,0.0003600000054575,1715385600,JAM-USD
-0.0003420000139158,0.0003640000068116,0.0003600000054575,716759.0,0.0003450000076554,1715472000,JAM-USD
-0.0003199999919161,0.0003480000013951,0.0003450000076554,740121.0,0.0003380000125616,1715558400,JAM-USD
-0.0003150000120513,0.0003380000125616,0.0003380000125616,662976.0,0.0003150000120513,1715644800,JAM-USD
-0.0002939999976661,0.0003269999870099,0.0003150000120513,657206.0,0.0002990000066347,1715731200,JAM-USD
-0.0002939999976661,0.000307000009343,0.0002990000066347,681585.0,0.0003000000142492,1715817600,JAM-USD
-0.0002619999868329,0.0003030000079888,0.0003000000142492,636034.0,0.0002690000110305,1715904000,JAM-USD
-0.0002650000096764,0.0002749999985098,0.0002690000110305,748336.0,0.0002709999971557,1715990400,JAM-USD
-0.0002690000110305,0.0002950000052805,0.0002709999971557,806604.0,0.0002889999886974,1716076800,JAM-USD
-0.000278999999864,0.0003039999864995,0.0002889999886974,763738.0,0.0002910000039264,1716163200,JAM-USD
-0.000278999999864,0.0003000000142492,0.0002910000039264,718791.0,0.0002819999936036,1716249600,JAM-USD
-0.0002779999922495,0.0002899999963119,0.0002819999936036,731234.0,0.0002840000088326,1716336000,JAM-USD
-0.0002699999895412,0.0002899999963119,0.0002840000088326,632520.0,0.0002730000123847,1716422400,JAM-USD
-0.0002730000123847,0.0002880000101868,0.0002730000123847,702602.0,0.0002779999922495,1716508800,JAM-USD
-0.0002779999922495,0.0003159999905619,0.0002779999922495,727175.0,0.000296000012895,1716595200,JAM-USD
-0.0002870000025723,0.0003169999981764,0.000296000012895,717436.0,0.0002880000101868,1716681600,JAM-USD
-0.0002749999985098,0.0003000000142492,0.0002880000101868,732529.0,0.0002770000137388,1716768000,JAM-USD
-0.000250999990385,0.0002779999922495,0.0002770000137388,642600.0,0.0002650000096764,1716854400,JAM-USD
-0.0002469999890308,0.0002669999958015,0.0002650000096764,677477.0,0.0002469999890308,1716940800,JAM-USD
-0.0002439999952912,0.0003760000108741,0.0002469999890308,716487.0,0.0003370000049471,1717027200,JAM-USD
-0.0002849999873433,0.000333000003593,0.000333000003593,491879.0,0.0003190000134054,1717113600,JAM-USD
-0.0003060000017285,0.0003370000049471,0.0003190000134054,438286.0,0.0003269999870099,1717200000,JAM-USD
-0.0003020000003743,0.0003359999973326,0.0003269999870099,607364.0,0.0003180000057909,1717286400,JAM-USD
-0.0002720000047702,0.000333000003593,0.0003180000057909,711651.0,0.0002800000074785,1717372800,JAM-USD
-0.0002779999922495,0.0003089999954681,0.0002800000074785,764635.0,0.0003030000079888,1717459200,JAM-USD
-0.0002819999936036,0.0003140000044368,0.0003030000079888,598526.0,0.0002859999949578,1717545600,JAM-USD
-0.0002699999895412,0.0002889999886974,0.0002859999949578,615847.0,0.0002699999895412,1717632000,JAM-USD
-0.0002070000045932,0.0002709999971557,0.0002699999895412,577949.0,0.0002280000044265,1717718400,JAM-USD
-0.0002209999947808,0.0002430000022286,0.0002280000044265,485360.0,0.0002260000037495,1717804800,JAM-USD
-0.0002180000010412,0.0002360000071348,0.0002260000037495,581480.0,0.0002300000051036,1717891200,JAM-USD
-0.0002229999954579,0.000239999993937,0.0002300000051036,632054.0,0.0002329999988432,1717977600,JAM-USD
-0.0002209999947808,0.0002490000042598,0.0002329999988432,299227.0,0.0002240000030724,1718064000,JAM-USD
-0.0002229999954579,0.0002559999993536,0.0002240000030724,525561.0,0.0002430000022286,1718150400,JAM-USD
-0.0002019999956246,0.0002430000022286,0.0002430000022286,587324.0,0.0002019999956246,1718236800,JAM-USD
-0.0001829999964684,0.0002110000059474,0.0002019999956246,671210.0,0.0002050000039162,1718323200,JAM-USD
-0.0002039999963017,0.0002229999954579,0.0002050000039162,604334.0,0.0002079999976558,1718409600,JAM-USD
-0.0002019999956246,0.0002099999983329,0.0002079999976558,628445.0,0.0002050000039162,1718496000,JAM-USD
-0.0001869999978225,0.0002349999995203,0.0002050000039162,804747.0,0.0001909999991767,1718582400,JAM-USD
-0.0001769999944372,0.0002130000066244,0.0001909999991767,651350.0,0.0001979999942705,1718668800,JAM-USD
-0.0001920000067912,0.0002039999963017,0.0001979999942705,547126.0,0.0001950000005308,1718755200,JAM-USD
-0.0001740000006975,0.0001990000018849,0.0001950000005308,762386.0,0.0001749999937601,1718841600,JAM-USD
-0.0001539999939268,0.0001869999978225,0.0001749999937601,685558.0,0.0001789999951142,1718928000,JAM-USD
-0.0001769999944372,0.0002050000039162,0.0001789999951142,567626.0,0.0001979999942705,1719014400,JAM-USD
-0.0001920000067912,0.0002559999993536,0.0001979999942705,700144.0,0.0002460000105202,1719100800,JAM-USD
-0.000188000005437,0.0002519999979995,0.0002460000105202,635979.0,0.000188000005437,1719187200,JAM-USD
-0.0001869999978225,0.0002229999954579,0.000188000005437,630589.0,0.0001990000018849,1719273600,JAM-USD
-0.0001990000018849,0.0002189999941037,0.0001990000018849,529347.0,0.0002110000059474,1719360000,JAM-USD
-0.0002070000045932,0.0002340000064577,0.0002110000059474,657835.0,0.0002099999983329,1719446400,JAM-USD
-0.0002090000052703,0.000213999999687,0.0002099999983329,686522.0,0.00021199999901,1719532800,JAM-USD
-0.0001999999949475,0.0002130000066244,0.00021199999901,605254.0,0.0002050000039162,1719619200,JAM-USD
-0.0001909999991767,0.0002050000039162,0.0002050000039162,663948.0,0.0001979999942705,1719705600,JAM-USD
-0.0001950000005308,0.0002070000045932,0.0001979999942705,487028.0,0.0001999999949475,1719792000,JAM-USD
-0.0001979999942705,0.0002070000045932,0.0001999999949475,737895.0,0.0001979999942705,1719878400,JAM-USD
-0.0001639999973122,0.0002050000039162,0.0001979999942705,467312.0,0.0001860000047599,1719964800,JAM-USD
-0.000172999993083,0.0001920000067912,0.0001860000047599,249802.0,0.0001760000013746,1720051200,JAM-USD
-0.0001510000001871,0.0001869999978225,0.0001760000013746,757795.0,0.0001769999944372,1720137600,JAM-USD
-0.0001769999944372,0.0001900000061141,0.0001769999944372,780665.0,0.0001869999978225,1720224000,JAM-USD
-0.0001550000015413,0.000188000005437,0.0001869999978225,666389.0,0.0001590000028954,1720310400,JAM-USD
-0.0001409999968018,0.0001769999944372,0.0001590000028954,663818.0,0.0001559999946039,1720396800,JAM-USD
-0.0001519999932497,0.0001679999986663,0.0001559999946039,280975.0,0.0001579999952809,1720483200,JAM-USD
-0.000134000001708,0.0001690000062808,0.0001579999952809,164454.0,0.0001380000030621,1720569600,JAM-USD
-0.0001360000023851,0.0001460000057704,0.0001380000030621,137554.0,0.0001409999968018,1720656000,JAM-USD
-0.0001389999961247,0.0001590000028954,0.0001409999968018,163673.0,0.0001500000071246,1720742400,JAM-USD
-0.0001239999983226,0.0001570000022184,0.0001500000071246,304733.0,0.0001400000037392,1720828800,JAM-USD
-0.000134000001708,0.0001480000064475,0.0001400000037392,188059.0,0.0001429999974789,1720915200,JAM-USD
-0.0001369999954476,0.0001579999952809,0.0001429999974789,232767.0,0.0001550000015413,1721001600,JAM-USD
-0.0001480000064475,0.0001869999978225,0.0001550000015413,248965.0,0.0001650000049266,1721088000,JAM-USD
-0.0001590000028954,0.0001749999937601,0.0001650000049266,178356.0,0.0001650000049266,1721174400,JAM-USD
-0.0001250000059371,0.0001659999979892,0.0001650000049266,253047.0,0.0001320000010309,1721260800,JAM-USD
-0.0001289999927394,0.0001460000057704,0.0001320000010309,180920.0,0.0001369999954476,1721347200,JAM-USD
-0.0001329999940935,0.0001460000057704,0.0001369999954476,156693.0,0.0001369999954476,1721433600,JAM-USD
-0.000134000001708,0.0001440000050934,0.0001369999954476,135791.0,0.0001440000050934,1721520000,JAM-USD
-0.0001369999954476,0.0001440000050934,0.0001440000050934,43528.0,0.0001380000030621,1721606400,JAM-USD
-0.0001279999996768,0.0001380000030621,0.0001380000030621,32099.0,0.0001300000003539,1721692800,JAM-USD
-0.0001259999989997,0.0001360000023851,0.0001300000003539,46867.0,0.0001309999934164,1721779200,JAM-USD
-0.00011899999663,0.0001320000010309,0.0001309999934164,52790.0,0.0001279999996768,1721865600,JAM-USD
-0.0001270000066142,0.0001409999968018,0.0001279999996768,55106.0,0.0001409999968018,1721952000,JAM-USD
-0.0001409999968018,0.0001519999932497,0.0001409999968018,63337.0,0.0001480000064475,1722038400,JAM-USD
-0.0001429999974789,0.0001670000056037,0.0001480000064475,143338.0,0.0001480000064475,1722124800,JAM-USD
-0.0001389999961247,0.0001630000042496,0.0001480000064475,220800.0,0.0001409999968018,1722211200,JAM-USD
-0.0001409999968018,0.0001539999939268,0.0001409999968018,183588.0,0.0001449999981559,1722297600,JAM-USD
-0.0001130000018747,0.0001530000008642,0.0001449999981559,168980.0,0.00011899999663,1722384000,JAM-USD
-0.0001009999978123,0.000120999997307,0.00011899999663,107282.0,0.0001199999969685,1722470400,JAM-USD
-0.0001150000025518,0.0001230000052601,0.0001199999969685,40482.0,0.00011899999663,1722556800,JAM-USD
-0.000108000000182,0.0001230000052601,0.00011899999663,50247.0,0.0001150000025518,1722643200,JAM-USD
-0.000105999999505,0.0001180000035674,0.0001150000025518,33806.0,0.0001090000005206,1722729600,JAM-USD
-9.200000204145908e-05,0.0001100000008591,0.0001090000005206,42257.0,0.0001019999981508,1722816000,JAM-USD
-0.0001019999981508,0.0001170000032288,0.0001019999981508,200598.0,0.0001110000011976,1722902400,JAM-USD
-9.200000204145908e-05,0.0001239999983226,0.0001110000011976,264729.0,9.699999645818024e-05,1722988800,JAM-USD
-9.100000170292331e-05,0.0001160000028903,9.699999645818024e-05,679532.0,9.7999996796716e-05,1723075200,JAM-USD
-9.40000027185306e-05,0.0001039999988279,9.7999996796716e-05,383061.0,9.600000339560212e-05,1723161600,JAM-USD
-9.40000027185306e-05,0.0001029999984893,9.600000339560212e-05,395220.0,9.899999713525176e-05,1723248000,JAM-USD
-8.299999899463728e-05,0.000105999999505,9.899999713525176e-05,187518.0,8.299999899463728e-05,1723334400,JAM-USD
-6.299999949987978e-05,8.399999933317304e-05,8.299999899463728e-05,469490.0,7.100000220816582e-05,1723420800,JAM-USD
-6.70000008540228e-05,8.199999865610152e-05,7.100000220816582e-05,457422.0,7.599999662488699e-05,1723507200,JAM-USD
-7.100000220816582e-05,8.099999831756577e-05,7.599999662488699e-05,264577.0,7.400000322377309e-05,1723593600,JAM-USD
-6.299999949987978e-05,8.199999865610152e-05,7.400000322377309e-05,175094.0,6.70000008540228e-05,1723680000,JAM-USD
-6.399999983841553e-05,7.200000254670158e-05,6.70000008540228e-05,94328.0,6.500000017695129e-05,1723766400,JAM-USD
-6.199999916134402e-05,6.900000153109431e-05,6.500000017695129e-05,361237.0,6.299999949987978e-05,1723852800,JAM-USD
-6.199999916134402e-05,6.900000153109431e-05,6.299999949987978e-05,320200.0,6.600000051548705e-05,1723939200,JAM-USD
-6.399999983841553e-05,6.900000153109431e-05,6.600000051548705e-05,48545.0,6.70000008540228e-05,1724025600,JAM-USD
-6.0999998822808266e-05,7.500000356230885e-05,6.70000008540228e-05,189352.0,6.299999949987978e-05,1724112000,JAM-USD
-6.199999916134402e-05,6.900000153109431e-05,6.299999949987978e-05,32270.0,6.500000017695129e-05,1724198400,JAM-USD
-6.299999949987978e-05,6.800000119255856e-05,6.500000017695129e-05,32341.0,6.500000017695129e-05,1724284800,JAM-USD
-6.500000017695129e-05,7.500000356230885e-05,6.500000017695129e-05,112644.0,7.400000322377309e-05,1724371200,JAM-USD
-7.000000186963007e-05,8.099999831756577e-05,7.400000322377309e-05,65565.0,7.400000322377309e-05,1724457600,JAM-USD
-6.500000017695129e-05,7.599999662488699e-05,7.400000322377309e-05,59542.0,6.600000051548705e-05,1724544000,JAM-USD
-6.299999949987978e-05,6.70000008540228e-05,6.600000051548705e-05,80014.0,6.500000017695129e-05,1724630400,JAM-USD
-6.0999998822808266e-05,6.900000153109431e-05,6.500000017695129e-05,9104.0,6.0999998822808266e-05,1724716800,JAM-USD
-5.8000001445179805e-05,6.399999983841553e-05,6.0999998822808266e-05,33066.0,5.900000178371556e-05,1724803200,JAM-USD
-5.8000001445179805e-05,6.600000051548705e-05,5.900000178371556e-05,165680.0,6.199999916134402e-05,1724889600,JAM-USD
-5.900000178371556e-05,7.400000322377309e-05,6.199999916134402e-05,160463.0,6.0999998822808266e-05,1724976000,JAM-USD
-6.0999998822808266e-05,7.599999662488699e-05,6.0999998822808266e-05,137367.0,6.199999916134402e-05,1725062400,JAM-USD
-5.700000110664405e-05,6.600000051548705e-05,6.199999916134402e-05,145751.0,5.8000001445179805e-05,1725148800,JAM-USD
-5.400000009103678e-05,6.199999916134402e-05,5.8000001445179805e-05,274053.0,5.999999848427251e-05,1725235200,JAM-USD
-4.8000001697801054e-05,6.299999949987978e-05,5.999999848427251e-05,335318.0,4.8000001697801054e-05,1725321600,JAM-USD
-4.70000013592653e-05,6.199999916134402e-05,4.8000001697801054e-05,297800.0,5.700000110664405e-05,1725408000,JAM-USD
-5.400000009103678e-05,6.500000017695129e-05,5.700000110664405e-05,197196.0,5.600000076810829e-05,1725494400,JAM-USD
-5.500000042957254e-05,5.900000178371556e-05,5.600000076810829e-05,262648.0,5.600000076810829e-05,1725580800,JAM-USD
-5.500000042957254e-05,6.199999916134402e-05,5.600000076810829e-05,255125.0,5.700000110664405e-05,1725667200,JAM-USD
-5.600000076810829e-05,6.0999998822808266e-05,5.700000110664405e-05,251955.0,5.700000110664405e-05,1725753600,JAM-USD
-5.299999975250103e-05,5.999999848427251e-05,5.700000110664405e-05,239750.0,5.500000042957254e-05,1725840000,JAM-USD
-5.500000042957254e-05,6.500000017695129e-05,5.500000042957254e-05,211657.0,6.199999916134402e-05,1725926400,JAM-USD
-5.999999848427251e-05,6.900000153109431e-05,6.199999916134402e-05,136891.0,6.500000017695129e-05,1726012800,JAM-USD
-6.399999983841553e-05,0.0001140000022132,6.500000017695129e-05,347202.0,0.0001009999978123,1726099200,JAM-USD
-6.500000017695129e-05,0.000105999999505,0.0001009999978123,314482.0,7.300000288523734e-05,1726185600,JAM-USD
-7.300000288523734e-05,9.40000027185306e-05,7.300000288523734e-05,292158.0,9.40000027185306e-05,1726272000,JAM-USD
-8.399999933317304e-05,0.0001019999981508,9.40000027185306e-05,218048.0,8.600000001024455e-05,1726358400,JAM-USD
-8.600000001024455e-05,9.40000027185306e-05,8.600000001024455e-05,310267.0,9.000000136438757e-05,1726444800,JAM-USD
-8.299999899463728e-05,9.7999996796716e-05,9.000000136438757e-05,298956.0,8.900000102585182e-05,1726531200,JAM-USD
-8.399999933317304e-05,9.500000305706636e-05,8.900000102585182e-05,345449.0,9.40000027185306e-05,1726617600,JAM-USD
-9.200000204145908e-05,0.0001110000011976,9.40000027185306e-05,260574.0,0.0001039999988279,1726704000,JAM-USD
-9.100000170292331e-05,0.0001360000023851,0.0001039999988279,435950.0,9.899999713525176e-05,1726790400,JAM-USD
-9.899999713525176e-05,0.000134000001708,9.899999713525176e-05,424455.0,0.0001140000022132,1726876800,JAM-USD
-0.0001120000015362,0.0001219999976456,0.0001140000022132,440945.0,0.0001170000032288,1726963200,JAM-USD
-0.0001150000025518,0.0001289999927394,0.0001170000032288,281338.0,0.0001239999983226,1727049600,JAM-USD
-0.0001110000011976,0.0001239999983226,0.0001239999983226,362787.0,0.0001170000032288,1727136000,JAM-USD
-9.200000204145908e-05,0.00011899999663,0.0001170000032288,294098.0,9.500000305706636e-05,1727222400,JAM-USD
-9.200000204145908e-05,0.0001049999991664,9.500000305706636e-05,155268.0,9.999999747378752e-05,1727308800,JAM-USD
-8.299999899463728e-05,9.999999747378752e-05,9.999999747378752e-05,214089.0,8.800000068731606e-05,1727395200,JAM-USD
-8.70000003487803e-05,9.200000204145908e-05,8.800000068731606e-05,126601.0,9.100000170292331e-05,1727481600,JAM-USD
-9.000000136438757e-05,9.600000339560212e-05,9.100000170292331e-05,163715.0,9.300000237999484e-05,1727568000,JAM-USD
-8.800000068731606e-05,9.40000027185306e-05,9.300000237999484e-05,104063.0,8.900000102585182e-05,1727654400,JAM-USD
-7.400000322377309e-05,8.900000102585182e-05,8.900000102585182e-05,140164.0,7.599999662488699e-05,1727740800,JAM-USD
-6.900000153109431e-05,7.999999797903001e-05,7.599999662488699e-05,196443.0,7.100000220816582e-05,1727827200,JAM-USD
-6.800000119255856e-05,7.79999973019585e-05,7.100000220816582e-05,107521.0,7.400000322377309e-05,1727913600,JAM-USD
-7.300000288523734e-05,8.399999933317304e-05,7.400000322377309e-05,326909.0,7.599999662488699e-05,1728000000,JAM-USD
-6.800000119255856e-05,8.099999831756577e-05,7.599999662488699e-05,271806.0,7.400000322377309e-05,1728086400,JAM-USD
-7.000000186963007e-05,7.599999662488699e-05,7.400000322377309e-05,414315.0,7.300000288523734e-05,1728172800,JAM-USD
-5.400000009103678e-05,7.79999973019585e-05,7.300000288523734e-05,354249.0,5.700000110664405e-05,1728259200,JAM-USD
-5.700000110664405e-05,6.0999998822808266e-05,5.700000110664405e-05,376437.0,6.0999998822808266e-05,1728345600,JAM-USD
-5.700000110664405e-05,6.299999949987978e-05,6.0999998822808266e-05,430312.0,5.900000178371556e-05,1728432000,JAM-USD
-5.600000076810829e-05,6.800000119255856e-05,5.900000178371556e-05,346961.0,5.999999848427251e-05,1728518400,JAM-USD
-5.700000110664405e-05,6.500000017695129e-05,5.999999848427251e-05,278461.0,6.299999949987978e-05,1728604800,JAM-USD
-4.70000013592653e-05,6.500000017695129e-05,6.299999949987978e-05,335706.0,5.500000042957254e-05,1728691200,JAM-USD
-5.099999907542952e-05,5.900000178371556e-05,5.500000042957254e-05,185931.0,5.500000042957254e-05,1728777600,JAM-USD
-5.299999975250103e-05,6.500000017695129e-05,5.500000042957254e-05,156874.0,6.199999916134402e-05,1728864000,JAM-USD
-5.900000178371556e-05,7.999999797903001e-05,6.199999916134402e-05,254802.0,6.199999916134402e-05,1728950400,JAM-USD
-5.199999941396527e-05,6.299999949987978e-05,6.199999916134402e-05,130282.0,5.199999941396527e-05,1729036800,JAM-USD
-4.600000102072954e-05,5.299999975250103e-05,5.199999941396527e-05,210861.0,4.999999873689376e-05,1729123200,JAM-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,282021.0,4.8000001697801054e-05,1729209600,JAM-USD
-4.8000001697801054e-05,5.400000009103678e-05,4.8000001697801054e-05,221528.0,5.199999941396527e-05,1729296000,JAM-USD
-5.099999907542952e-05,5.700000110664405e-05,5.199999941396527e-05,305810.0,5.500000042957254e-05,1729382400,JAM-USD
-3.899999865097925e-05,5.600000076810829e-05,5.500000042957254e-05,421541.0,4.600000102072954e-05,1729468800,JAM-USD
-4.3000000005122274e-05,4.8000001697801054e-05,4.600000102072954e-05,230576.0,4.70000013592653e-05,1729555200,JAM-USD
-4.70000013592653e-05,5.600000076810829e-05,4.70000013592653e-05,162033.0,5.099999907542952e-05,1729641600,JAM-USD
-4.70000013592653e-05,5.900000178371556e-05,5.099999907542952e-05,121919.0,4.999999873689376e-05,1729728000,JAM-USD
-4.3000000005122274e-05,4.8999998398358e-05,4.8999998398358e-05,118180.0,4.5000000682193786e-05,1729814400,JAM-USD
-4.3000000005122274e-05,4.70000013592653e-05,4.5000000682193786e-05,46988.0,4.5000000682193786e-05,1729900800,JAM-USD
-3.400000059627928e-05,4.5000000682193786e-05,4.5000000682193786e-05,153856.0,4.099999932805076e-05,1729987200,JAM-USD
-3.700000161188655e-05,4.199999966658652e-05,4.099999932805076e-05,77341.0,3.9999998989515007e-05,1730073600,JAM-USD
-3.9999998989515007e-05,4.5000000682193786e-05,3.9999998989515007e-05,45711.0,4.5000000682193786e-05,1730160000,JAM-USD
-4.3000000005122274e-05,5.199999941396527e-05,4.5000000682193786e-05,119714.0,5.199999941396527e-05,1730246400,JAM-USD
-5.099999907542952e-05,9.200000204145908e-05,5.199999941396527e-05,340092.0,8.099999831756577e-05,1730332800,JAM-USD
-5.099999907542952e-05,8.499999967170879e-05,8.099999831756577e-05,334778.0,5.299999975250103e-05,1730419200,JAM-USD
-5.199999941396527e-05,5.8000001445179805e-05,5.299999975250103e-05,269270.0,5.8000001445179805e-05,1730505600,JAM-USD
-5.199999941396527e-05,5.8000001445179805e-05,5.8000001445179805e-05,66611.0,5.400000009103678e-05,1730592000,JAM-USD
-4.400000034365803e-05,5.400000009103678e-05,5.400000009103678e-05,139511.0,4.999999873689376e-05,1730678400,JAM-USD
-4.8000001697801054e-05,5.600000076810829e-05,4.999999873689376e-05,144556.0,5.400000009103678e-05,1730764800,JAM-USD
-5.099999907542952e-05,5.900000178371556e-05,5.400000009103678e-05,281108.0,5.400000009103678e-05,1730851200,JAM-USD
-5.199999941396527e-05,5.900000178371556e-05,5.400000009103678e-05,163184.0,5.700000110664405e-05,1730937600,JAM-USD
-5.299999975250103e-05,6.199999916134402e-05,5.500000042957254e-05,251593.0,5.299999975250103e-05,1731024000,JAM-USD
-4.8000001697801054e-05,5.299999975250103e-05,5.299999975250103e-05,198489.0,4.8999998398358e-05,1731110400,JAM-USD
-4.8999998398358e-05,5.099999907542952e-05,4.8999998398358e-05,151823.0,4.999999873689376e-05,1731196800,JAM-USD
-4.70000013592653e-05,4.999999873689376e-05,4.999999873689376e-05,187773.0,4.8000001697801054e-05,1731283200,JAM-USD
-4.400000034365803e-05,5.600000076810829e-05,4.8000001697801054e-05,234160.0,4.70000013592653e-05,1731369600,JAM-USD
-4.099999932805076e-05,5.199999941396527e-05,4.70000013592653e-05,189604.0,5.099999907542952e-05,1731456000,JAM-USD
-4.8999998398358e-05,5.600000076810829e-05,5.099999907542952e-05,232565.0,5.400000009103678e-05,1731542400,JAM-USD
-5.299999975250103e-05,6.500000017695129e-05,5.400000009103678e-05,328773.0,6.399999983841553e-05,1731628800,JAM-USD
-6.199999916134402e-05,8.199999865610152e-05,6.399999983841553e-05,425864.0,7.000000186963007e-05,1731715200,JAM-USD
-5.700000110664405e-05,7.300000288523734e-05,7.000000186963007e-05,266203.0,5.900000178371556e-05,1731801600,JAM-USD
-5.8000001445179805e-05,9.000000136438757e-05,5.900000178371556e-05,339129.0,8.199999865610152e-05,1731888000,JAM-USD
-6.500000017695129e-05,9.200000204145908e-05,8.199999865610152e-05,318603.0,6.600000051548705e-05,1731974400,JAM-USD
-5.099999907542952e-05,6.600000051548705e-05,6.600000051548705e-05,308073.0,5.500000042957254e-05,1732060800,JAM-USD
-4.999999873689376e-05,6.199999916134402e-05,5.500000042957254e-05,348194.0,4.999999873689376e-05,1732147200,JAM-USD
-4.8999998398358e-05,7.100000220816582e-05,4.999999873689376e-05,368037.0,6.900000153109431e-05,1732233600,JAM-USD
-6.70000008540228e-05,7.699999696342275e-05,6.900000153109431e-05,205501.0,6.900000153109431e-05,1732320000,JAM-USD
-6.299999949987978e-05,7.500000356230885e-05,6.900000153109431e-05,190626.0,6.600000051548705e-05,1732406400,JAM-USD
-6.0999998822808266e-05,6.800000119255856e-05,6.600000051548705e-05,175986.0,6.399999983841553e-05,1732492800,JAM-USD
-6.399999983841553e-05,7.100000220816582e-05,6.399999983841553e-05,112286.0,6.70000008540228e-05,1732579200,JAM-USD
-6.500000017695129e-05,7.599999662488699e-05,6.70000008540228e-05,58852.0,6.900000153109431e-05,1732665600,JAM-USD
-4.999999873689376e-05,6.900000153109431e-05,6.900000153109431e-05,131287.0,5.900000178371556e-05,1732752000,JAM-USD
-5.900000178371556e-05,6.70000008540228e-05,5.900000178371556e-05,100947.0,6.600000051548705e-05,1732838400,JAM-USD
-5.999999848427251e-05,6.70000008540228e-05,6.600000051548705e-05,50383.0,6.399999983841553e-05,1732924800,JAM-USD
-5.299999975250103e-05,6.70000008540228e-05,6.399999983841553e-05,196643.0,6.0999998822808266e-05,1733011200,JAM-USD
-5.600000076810829e-05,7.400000322377309e-05,6.299999949987978e-05,205111.0,6.70000008540228e-05,1733097600,JAM-USD
-6.600000051548705e-05,7.999999797903001e-05,6.70000008540228e-05,85587.0,7.599999662488699e-05,1733184000,JAM-USD
-6.70000008540228e-05,8.199999865610152e-05,7.79999973019585e-05,207152.0,6.800000119255856e-05,1733270400,JAM-USD
-6.800000119255856e-05,9.000000136438757e-05,6.800000119255856e-05,132626.0,7.699999696342275e-05,1733356800,JAM-USD
-7.79999973019585e-05,0.0001519999932497,7.79999973019585e-05,533905.0,0.0001349999947706,1733443200,JAM-USD
-0.0001160000028903,0.0001409999968018,0.0001349999947706,320658.0,0.0001409999968018,1733529600,JAM-USD
-0.0001389999961247,0.0001539999939268,0.0001409999968018,247261.0,0.0001429999974789,1733616000,JAM-USD
-0.000105999999505,0.0001440000050934,0.0001440000050934,277519.0,0.0001180000035674,1733702400,JAM-USD
-0.0001039999988279,0.0001320000010309,0.0001180000035674,305814.0,0.0001219999976456,1733788800,JAM-USD
-0.0001199999969685,0.0001369999954476,0.0001219999976456,159677.0,0.0001300000003539,1733875200,JAM-USD
-0.0001140000022132,0.0001369999954476,0.0001300000003539,300520.0,0.0001160000028903,1733961600,JAM-USD
-0.0001160000028903,0.0001389999961247,0.0001160000028903,215651.0,0.0001320000010309,1734048000,JAM-USD
-0.0001239999983226,0.0001679999986663,0.0001349999947706,431768.0,0.0001590000028954,1734134400,JAM-USD
-0.0001579999952809,0.0002110000059474,0.0001590000028954,308657.0,0.0001889999984996,1734220800,JAM-USD
-0.0001699999993434,0.0002110000059474,0.0001889999984996,272096.0,0.0001869999978225,1734307200,JAM-USD
-0.000134000001708,0.0001869999978225,0.0001869999978225,313721.0,0.0001639999973122,1734393600,JAM-USD
-0.0001420000044163,0.0001679999986663,0.0001639999973122,323337.0,0.0001440000050934,1734480000,JAM-USD
-0.0001120000015362,0.0001460000057704,0.0001440000050934,271635.0,0.0001219999976456,1734566400,JAM-USD
-0.0001100000008591,0.0001349999947706,0.0001219999976456,206136.0,0.0001250000059371,1734652800,JAM-USD
-9.100000170292331e-05,0.0001289999927394,0.0001250000059371,244226.0,9.7999996796716e-05,1734739200,JAM-USD
-9.699999645818024e-05,0.0001069999998435,9.7999996796716e-05,155301.0,0.0001029999984893,1734825600,JAM-USD
-9.600000339560212e-05,0.0001110000011976,0.0001029999984893,237911.0,0.0001100000008591,1734912000,JAM-USD
-9.300000237999484e-05,0.0001130000018747,0.0001100000008591,117413.0,0.0001049999991664,1734998400,JAM-USD
-0.0001029999984893,0.0001130000018747,0.0001049999991664,84333.0,0.000105999999505,1735084800,JAM-USD
-9.40000027185306e-05,0.000105999999505,0.000105999999505,62178.0,9.40000027185306e-05,1735171200,JAM-USD
-9.40000027185306e-05,0.0001039999988279,9.40000027185306e-05,114525.0,9.899999713525176e-05,1735257600,JAM-USD
-9.000000136438757e-05,0.0001019999981508,9.899999713525176e-05,106123.0,9.699999645818024e-05,1735344000,JAM-USD
-8.600000001024455e-05,9.7999996796716e-05,9.699999645818024e-05,181012.0,8.800000068731606e-05,1735430400,JAM-USD
-8.70000003487803e-05,9.300000237999484e-05,8.800000068731606e-05,91486.0,8.800000068731606e-05,1735516800,JAM-USD
-8.299999899463728e-05,0.0001049999991664,8.800000068731606e-05,70536.0,9.999999747378752e-05,1735603200,JAM-USD
-9.600000339560212e-05,0.000108000000182,9.999999747378752e-05,49508.0,0.0001049999991664,1735689600,JAM-USD
-9.40000027185306e-05,0.00011899999663,0.0001049999991664,51897.0,9.500000305706636e-05,1735776000,JAM-USD
-9.300000237999484e-05,9.899999713525176e-05,9.500000305706636e-05,27560.0,9.40000027185306e-05,1735862400,JAM-USD
-9.100000170292331e-05,9.699999645818024e-05,9.40000027185306e-05,30738.0,9.300000237999484e-05,1735948800,JAM-USD
-8.800000068731606e-05,0.0001120000015362,9.300000237999484e-05,62976.0,0.0001090000005206,1736035200,JAM-USD
-0.000108000000182,0.0001160000028903,0.0001090000005206,38897.0,0.0001140000022132,1736121600,JAM-USD
-9.7999996796716e-05,0.0001180000035674,0.0001120000015362,45922.0,0.0001019999981508,1736208000,JAM-USD
-9.200000204145908e-05,0.0001029999984893,0.0001019999981508,28604.0,9.600000339560212e-05,1736294400,JAM-USD
-8.800000068731606e-05,9.699999645818024e-05,9.600000339560212e-05,24936.0,8.900000102585182e-05,1736380800,JAM-USD
-8.900000102585182e-05,9.7999996796716e-05,8.900000102585182e-05,22630.0,9.600000339560212e-05,1736467200,JAM-USD
-9.300000237999484e-05,9.699999645818024e-05,9.600000339560212e-05,12900.0,9.40000027185306e-05,1736553600,JAM-USD
-9.000000136438757e-05,9.500000305706636e-05,9.40000027185306e-05,9415.0,9.100000170292331e-05,1736640000,JAM-USD
-8.099999831756577e-05,9.200000204145908e-05,9.100000170292331e-05,17285.0,8.70000003487803e-05,1736726400,JAM-USD
-8.600000001024455e-05,9.999999747378752e-05,8.70000003487803e-05,15428.0,9.300000237999484e-05,1736812800,JAM-USD
-9.200000204145908e-05,0.0001069999998435,9.300000237999484e-05,41885.0,9.999999747378752e-05,1736899200,JAM-USD
-9.7999996796716e-05,0.0001090000005206,9.999999747378752e-05,41303.0,0.0001049999991664,1736985600,JAM-USD
-0.0001039999988279,0.0001120000015362,0.0001049999991664,39379.0,0.0001049999991664,1737072000,JAM-USD
-9.000000136438757e-05,0.0001069999998435,0.0001049999991664,46817.0,9.699999645818024e-05,1737158400,JAM-USD
-8.70000003487803e-05,0.0001029999984893,9.699999645818024e-05,68970.0,9.000000136438757e-05,1737244800,JAM-USD
-8.900000102585182e-05,0.0001219999976456,9.000000136438757e-05,71375.0,0.0001049999991664,1737331200,JAM-USD
-0.0001019999981508,0.0001110000011976,0.0001049999991664,20645.0,0.0001049999991664,1737417600,JAM-USD
-0.0001019999981508,0.000108000000182,0.0001049999991664,11641.0,0.000105999999505,1737504000,JAM-USD
-0.0001029999984893,0.0001140000022132,0.000105999999505,69570.0,0.0001049999991664,1737590400,JAM-USD
-0.0001039999988279,0.0001180000035674,0.0001049999991664,171954.0,0.0001110000011976,1737676800,JAM-USD
-9.600000339560212e-05,0.0001110000011976,0.0001110000011976,100916.0,9.999999747378752e-05,1737763200,JAM-USD
-9.100000170292331e-05,0.0001019999981508,9.999999747378752e-05,122391.0,9.100000170292331e-05,1737849600,JAM-USD
-7.300000288523734e-05,9.100000170292331e-05,9.100000170292331e-05,134663.0,8.399999933317304e-05,1737936000,JAM-USD
-7.400000322377309e-05,8.800000068731606e-05,8.399999933317304e-05,76246.0,7.699999696342275e-05,1738022400,JAM-USD
-6.70000008540228e-05,7.899999764049426e-05,7.699999696342275e-05,53183.0,7.300000288523734e-05,1738108800,JAM-USD
-7.200000254670158e-05,7.999999797903001e-05,7.300000288523734e-05,52755.0,7.500000356230885e-05,1738195200,JAM-USD
-7.200000254670158e-05,8.600000001024455e-05,7.500000356230885e-05,44982.0,7.599999662488699e-05,1738281600,JAM-USD
-6.399999983841553e-05,7.599999662488699e-05,7.599999662488699e-05,41984.0,6.399999983841553e-05,1738368000,JAM-USD
-5.600000076810829e-05,6.600000051548705e-05,6.399999983841553e-05,32444.0,5.8000001445179805e-05,1738454400,JAM-USD
-5.199999941396527e-05,6.600000051548705e-05,5.8000001445179805e-05,63288.0,6.399999983841553e-05,1738540800,JAM-USD
-5.500000042957254e-05,6.399999983841553e-05,6.399999983841553e-05,30949.0,5.700000110664405e-05,1738627200,JAM-USD
-5.700000110664405e-05,6.0999998822808266e-05,5.700000110664405e-05,7125.0,5.8000001445179805e-05,1738713600,JAM-USD
-5.700000110664405e-05,6.600000051548705e-05,5.8000001445179805e-05,16891.0,5.8000001445179805e-05,1738800000,JAM-USD
-5.700000110664405e-05,6.800000119255856e-05,5.8000001445179805e-05,37467.0,6.0999998822808266e-05,1738886400,JAM-USD
-6.0999998822808266e-05,8.70000003487803e-05,6.0999998822808266e-05,81984.0,7.300000288523734e-05,1738972800,JAM-USD
-6.0999998822808266e-05,7.79999973019585e-05,7.300000288523734e-05,36915.0,6.399999983841553e-05,1739059200,JAM-USD
-6.399999983841553e-05,8.70000003487803e-05,6.399999983841553e-05,81518.0,7.999999797903001e-05,1739145600,JAM-USD
-7.200000254670158e-05,8.800000068731606e-05,7.999999797903001e-05,48647.0,7.500000356230885e-05,1739232000,JAM-USD
-7.100000220816582e-05,7.999999797903001e-05,7.500000356230885e-05,24879.0,7.899999764049426e-05,1739318400,JAM-USD
-7.000000186963007e-05,8.099999831756577e-05,7.899999764049426e-05,24117.0,7.200000254670158e-05,1739404800,JAM-USD
-6.199999916134402e-05,7.400000322377309e-05,7.200000254670158e-05,273206.0,6.299999949987978e-05,1739491200,JAM-USD
-5.999999848427251e-05,6.70000008540228e-05,6.299999949987978e-05,137521.0,6.399999983841553e-05,1739577600,JAM-USD
-6.299999949987978e-05,7.100000220816582e-05,6.399999983841553e-05,30167.0,6.399999983841553e-05,1739664000,JAM-USD
-5.8000001445179805e-05,6.600000051548705e-05,6.399999983841553e-05,134144.0,5.900000178371556e-05,1739750400,JAM-USD
-4.8999998398358e-05,5.999999848427251e-05,5.900000178371556e-05,276453.0,5.400000009103678e-05,1739836800,JAM-USD
-5.199999941396527e-05,5.8000001445179805e-05,5.400000009103678e-05,170117.0,5.600000076810829e-05,1739923200,JAM-USD
-5.500000042957254e-05,6.600000051548705e-05,5.600000076810829e-05,170811.0,5.700000110664405e-05,1740009600,JAM-USD
-4.999999873689376e-05,5.900000178371556e-05,5.700000110664405e-05,153041.0,5.400000009103678e-05,1740096000,JAM-USD
-5.299999975250103e-05,5.900000178371556e-05,5.400000009103678e-05,236821.0,5.900000178371556e-05,1740182400,JAM-USD
-5.400000009103678e-05,5.900000178371556e-05,5.900000178371556e-05,268615.0,5.500000042957254e-05,1740268800,JAM-USD
-4.8999998398358e-05,5.900000178371556e-05,5.500000042957254e-05,162596.0,4.8999998398358e-05,1740355200,JAM-USD
-4.400000034365803e-05,4.999999873689376e-05,4.8999998398358e-05,146963.0,4.5000000682193786e-05,1740441600,JAM-USD
-3.9999998989515007e-05,4.8999998398358e-05,4.5000000682193786e-05,126955.0,4.3000000005122274e-05,1740528000,JAM-USD
-4.099999932805076e-05,9.600000339560212e-05,4.3000000005122274e-05,444433.0,8.800000068731606e-05,1740614400,JAM-USD
-8.299999899463728e-05,0.0001970000012079,8.800000068731606e-05,971250.0,0.0001489999995101,1740700800,JAM-USD
-9.699999645818024e-05,0.0001630000042496,0.0001489999995101,504174.0,0.000108000000182,1740787200,JAM-USD
-0.000105999999505,0.0001449999981559,0.000108000000182,422958.0,0.0001420000044163,1740873600,JAM-USD
-0.0001120000015362,0.0001539999939268,0.0001420000044163,279417.0,0.0001130000018747,1740960000,JAM-USD
-0.0001100000008591,0.0001360000023851,0.0001130000018747,326875.0,0.0001360000023851,1741046400,JAM-USD
-0.0001199999969685,0.0001400000037392,0.0001360000023851,270181.0,0.0001309999934164,1741132800,JAM-USD
-0.0001279999996768,0.000226999996812,0.0001309999934164,578054.0,0.0002220000023953,1741219200,JAM-USD
-0.0001650000049266,0.0002519999979995,0.0002220000023953,526816.0,0.0001710000069579,1741305600,JAM-USD
-0.0001690000062808,0.0001950000005308,0.0001710000069579,272870.0,0.0001820000034058,1741392000,JAM-USD
-0.0001449999981559,0.0002209999947808,0.0001820000034058,262176.0,0.0001720000000204,1741478400,JAM-USD
-0.0001539999939268,0.0001929999998537,0.0001720000000204,260380.0,0.0001610000035725,1741564800,JAM-USD
-0.000146999998833,0.0001970000012079,0.0001610000035725,306004.0,0.0001860000047599,1741651200,JAM-USD
-0.0001539999939268,0.0001900000061141,0.0001860000047599,296574.0,0.0001639999973122,1741737600,JAM-USD
-0.0001519999932497,0.0001659999979892,0.0001639999973122,221166.0,0.0001530000008642,1741824000,JAM-USD
-0.0001449999981559,0.0001590000028954,0.0001530000008642,222363.0,0.0001519999932497,1741910400,JAM-USD
-0.0001519999932497,0.0001860000047599,0.0001519999932497,262555.0,0.0001720000000204,1741996800,JAM-USD
-0.0001550000015413,0.0001789999951142,0.0001720000000204,247839.0,0.0001559999946039,1742083200,JAM-USD
-0.0001500000071246,0.0001590000028954,0.0001559999946039,152529.0,0.0001510000001871,1742169600,JAM-USD
-0.0001309999934164,0.0001539999939268,0.0001510000001871,151355.0,0.0001320000010309,1742256000,JAM-USD
-0.0001320000010309,0.0001519999932497,0.0001320000010309,251432.0,0.0001510000001871,1742342400,JAM-USD
-0.0001360000023851,0.0001510000001871,0.0001510000001871,217666.0,0.0001369999954476,1742428800,JAM-USD
-0.0001180000035674,0.0001369999954476,0.0001369999954476,243467.0,0.000120999997307,1742515200,JAM-USD
-0.000120999997307,0.0001650000049266,0.000120999997307,324071.0,0.0001270000066142,1742601600,JAM-USD
-0.0001160000028903,0.0001270000066142,0.0001270000066142,285148.0,0.000120999997307,1742688000,JAM-USD
-0.000120999997307,0.0001300000003539,0.000120999997307,239192.0,0.0001270000066142,1742774400,JAM-USD
-0.0001170000032288,0.0001270000066142,0.0001270000066142,364887.0,0.00011899999663,1742860800,JAM-USD
-0.0001009999978123,0.0001219999976456,0.00011899999663,190992.0,0.0001019999981508,1742947200,JAM-USD
-9.500000305706636e-05,0.0001110000011976,0.0001019999981508,208886.0,9.7999996796716e-05,1743033600,JAM-USD
-8.399999933317304e-05,9.999999747378752e-05,9.7999996796716e-05,186919.0,9.300000237999484e-05,1743120000,JAM-USD
-8.499999967170879e-05,9.300000237999484e-05,9.300000237999484e-05,234552.0,8.600000001024455e-05,1743206400,JAM-USD
-8.499999967170879e-05,0.0001090000005206,8.600000001024455e-05,183879.0,9.600000339560212e-05,1743292800,JAM-USD
-8.499999967170879e-05,9.600000339560212e-05,9.600000339560212e-05,139138.0,9.200000204145908e-05,1743379200,JAM-USD
-7.699999696342275e-05,9.40000027185306e-05,9.200000204145908e-05,179888.0,7.999999797903001e-05,1743465600,JAM-USD
-7.100000220816582e-05,8.099999831756577e-05,7.999999797903001e-05,91811.0,7.200000254670158e-05,1743552000,JAM-USD
-6.500000017695129e-05,7.599999662488699e-05,7.200000254670158e-05,96469.0,7.100000220816582e-05,1743638400,JAM-USD
-6.900000153109431e-05,9.40000027185306e-05,7.100000220816582e-05,165152.0,9.200000204145908e-05,1743724800,JAM-USD
-8.099999831756577e-05,9.899999713525176e-05,9.200000204145908e-05,150160.0,9.200000204145908e-05,1743811200,JAM-USD
-8.399999933317304e-05,0.00011899999663,9.200000204145908e-05,182961.0,8.70000003487803e-05,1743897600,JAM-USD
-7.599999662488699e-05,9.7999996796716e-05,8.70000003487803e-05,131445.0,9.200000204145908e-05,1743984000,JAM-USD
-7.899999764049426e-05,9.500000305706636e-05,9.200000204145908e-05,97733.0,7.899999764049426e-05,1744070400,JAM-USD
-7.300000288523734e-05,9.699999645818024e-05,7.899999764049426e-05,154999.0,7.400000322377309e-05,1744156800,JAM-USD
-7.400000322377309e-05,8.199999865610152e-05,7.400000322377309e-05,132329.0,7.999999797903001e-05,1744243200,JAM-USD
-7.500000356230885e-05,8.499999967170879e-05,7.999999797903001e-05,80108.0,7.699999696342275e-05,1744329600,JAM-USD
-7.599999662488699e-05,9.40000027185306e-05,7.699999696342275e-05,71507.0,8.099999831756577e-05,1744416000,JAM-USD
-7.500000356230885e-05,9.200000204145908e-05,8.099999831756577e-05,66848.0,7.599999662488699e-05,1744502400,JAM-USD
-7.500000356230885e-05,9.200000204145908e-05,7.599999662488699e-05,67192.0,7.999999797903001e-05,1744588800,JAM-USD
-7.000000186963007e-05,7.999999797903001e-05,7.999999797903001e-05,66499.0,7.100000220816582e-05,1744675200,JAM-USD
-6.800000119255856e-05,7.999999797903001e-05,7.100000220816582e-05,78622.0,7.000000186963007e-05,1744761600,JAM-USD
-6.900000153109431e-05,8.600000001024455e-05,7.000000186963007e-05,67801.0,7.79999973019585e-05,1744848000,JAM-USD
-7.300000288523734e-05,7.899999764049426e-05,7.79999973019585e-05,57093.0,7.699999696342275e-05,1744934400,JAM-USD
-7.500000356230885e-05,8.600000001024455e-05,7.699999696342275e-05,74068.0,7.500000356230885e-05,1745020800,JAM-USD
-7.400000322377309e-05,7.79999973019585e-05,7.500000356230885e-05,58220.0,7.400000322377309e-05,1745107200,JAM-USD
-7.200000254670158e-05,8.099999831756577e-05,7.400000322377309e-05,64329.0,7.699999696342275e-05,1745193600,JAM-USD
-7.400000322377309e-05,8.800000068731606e-05,7.699999696342275e-05,79241.0,8.70000003487803e-05,1745280000,JAM-USD
-7.79999973019585e-05,8.70000003487803e-05,8.70000003487803e-05,69519.0,7.899999764049426e-05,1745366400,JAM-USD
-7.699999696342275e-05,9.899999713525176e-05,7.899999764049426e-05,64049.0,7.999999797903001e-05,1745452800,JAM-USD
-7.500000356230885e-05,0.0001170000032288,7.999999797903001e-05,95722.0,7.500000356230885e-05,1745539200,JAM-USD
-7.500000356230885e-05,0.0001019999981508,7.500000356230885e-05,69699.0,7.899999764049426e-05,1745625600,JAM-USD
-7.400000322377309e-05,7.999999797903001e-05,7.899999764049426e-05,67425.0,7.500000356230885e-05,1745712000,JAM-USD
-7.500000356230885e-05,7.899999764049426e-05,7.500000356230885e-05,62222.0,7.500000356230885e-05,1745798400,JAM-USD
-7.000000186963007e-05,0.0001160000028903,7.500000356230885e-05,62207.0,7.200000254670158e-05,1745884800,JAM-USD
-6.800000119255856e-05,0.0001090000005206,7.200000254670158e-05,76995.0,7.200000254670158e-05,1745971200,JAM-USD
-6.600000051548705e-05,9.999999747378752e-05,7.200000254670158e-05,71365.0,7.000000186963007e-05,1746057600,JAM-USD
-5.600000076810829e-05,9.899999713525176e-05,7.000000186963007e-05,103369.0,5.900000178371556e-05,1746144000,JAM-USD
-5.700000110664405e-05,7.999999797903001e-05,5.900000178371556e-05,53197.0,5.8000001445179805e-05,1746230400,JAM-USD
-5.500000042957254e-05,8.70000003487803e-05,5.8000001445179805e-05,68355.0,5.500000042957254e-05,1746316800,JAM-USD
-5.299999975250103e-05,5.700000110664405e-05,5.500000042957254e-05,65922.0,5.400000009103678e-05,1746403200,JAM-USD
-4.8000001697801054e-05,7.000000186963007e-05,5.400000009103678e-05,86732.0,5.299999975250103e-05,1746489600,JAM-USD
-5.299999975250103e-05,7.200000254670158e-05,5.299999975250103e-05,78153.0,6.0999998822808266e-05,1746576000,JAM-USD
-5.8000001445179805e-05,8.499999967170879e-05,6.0999998822808266e-05,87142.0,6.299999949987978e-05,1746662400,JAM-USD
-5.600000076810829e-05,8.399999933317304e-05,6.299999949987978e-05,59545.0,5.8000001445179805e-05,1746748800,JAM-USD
-5.700000110664405e-05,0.0001530000008642,5.8000001445179805e-05,53676.0,0.0001460000057704,1746835200,JAM-USD
-0.0001130000018747,0.000146999998833,0.0001460000057704,56732.0,0.0001180000035674,1746921600,JAM-USD
-0.0001180000035674,0.0002149999927496,0.0001180000035674,57616.0,0.0001420000044163,1747008000,JAM-USD
-5.999999848427251e-05,0.0001659999979892,0.0001420000044163,58356.0,0.0001489999995101,1747094400,JAM-USD
-0.000146999998833,0.0001800000027287,0.0001489999995101,53980.0,0.0001789999951142,1747180800,JAM-USD
-5.8000001445179805e-05,0.000188000005437,0.0001789999951142,5550.0,6.199999916134402e-05,1747267200,JAM-USD
-6.0999998822808266e-05,6.800000119255856e-05,6.199999916134402e-05,8833.0,6.199999916134402e-05,1747353600,JAM-USD
-5.700000110664405e-05,6.299999949987978e-05,6.199999916134402e-05,6698.0,5.700000110664405e-05,1747440000,JAM-USD
-5.700000110664405e-05,6.0999998822808266e-05,5.700000110664405e-05,5930.0,5.8000001445179805e-05,1747526400,JAM-USD
-5.600000076810829e-05,5.999999848427251e-05,5.8000001445179805e-05,13650.0,5.999999848427251e-05,1747612800,JAM-USD
-5.600000076810829e-05,5.999999848427251e-05,5.999999848427251e-05,17852.0,5.8000001445179805e-05,1747699200,JAM-USD
-5.700000110664405e-05,6.0999998822808266e-05,5.8000001445179805e-05,20196.0,5.900000178371556e-05,1747785600,JAM-USD
-5.600000076810829e-05,6.199999916134402e-05,5.900000178371556e-05,26862.0,5.700000110664405e-05,1747872000,JAM-USD
-4.8000001697801054e-05,5.999999848427251e-05,5.700000110664405e-05,69342.0,5.500000042957254e-05,1747958400,JAM-USD
-5.400000009103678e-05,5.700000110664405e-05,5.500000042957254e-05,25581.0,5.600000076810829e-05,1748044800,JAM-USD
-5.299999975250103e-05,6.0999998822808266e-05,5.600000076810829e-05,38965.0,6.0999998822808266e-05,1748131200,JAM-USD
-5.999999848427251e-05,7.300000288523734e-05,6.0999998822808266e-05,92248.0,7.300000288523734e-05,1748217600,JAM-USD
-7.200000254670158e-05,0.0001160000028903,7.300000288523734e-05,222158.0,7.79999973019585e-05,1748304000,JAM-USD
-7.599999662488699e-05,8.299999899463728e-05,7.79999973019585e-05,61950.0,7.599999662488699e-05,1748390400,JAM-USD
-7.300000288523734e-05,7.699999696342275e-05,7.599999662488699e-05,17856.0,7.400000322377309e-05,1748476800,JAM-USD
-6.70000008540228e-05,7.500000356230885e-05,7.400000322377309e-05,30406.0,6.70000008540228e-05,1748563200,JAM-USD
-5.999999848427251e-05,8.299999899463728e-05,6.70000008540228e-05,44887.0,7.79999973019585e-05,1748649600,JAM-USD
-7.699999696342275e-05,0.000105999999505,7.79999973019585e-05,161173.0,9.200000204145908e-05,1748736000,JAM-USD
-9.100000170292331e-05,9.999999747378752e-05,9.200000204145908e-05,61337.0,9.40000027185306e-05,1748822400,JAM-USD
-9.200000204145908e-05,9.7999996796716e-05,9.40000027185306e-05,36882.0,9.300000237999484e-05,1748908800,JAM-USD
-7.79999973019585e-05,9.500000305706636e-05,9.300000237999484e-05,55710.0,7.79999973019585e-05,1748995200,JAM-USD
-7.300000288523734e-05,8.499999967170879e-05,7.79999973019585e-05,39872.0,7.400000322377309e-05,1749081600,JAM-USD
-7.400000322377309e-05,7.899999764049426e-05,7.400000322377309e-05,9058.0,7.79999973019585e-05,1749168000,JAM-USD
-7.599999662488699e-05,7.999999797903001e-05,7.79999973019585e-05,13356.0,7.899999764049426e-05,1749254400,JAM-USD
-7.100000220816582e-05,7.899999764049426e-05,7.899999764049426e-05,5196.0,7.200000254670158e-05,1749340800,JAM-USD
-6.900000153109431e-05,7.400000322377309e-05,7.200000254670158e-05,14593.0,7.000000186963007e-05,1749427200,JAM-USD
-7.000000186963007e-05,8.299999899463728e-05,7.000000186963007e-05,26657.0,7.999999797903001e-05,1749513600,JAM-USD
-7.999999797903001e-05,0.0001100000008591,7.999999797903001e-05,83132.0,9.500000305706636e-05,1749600000,JAM-USD
-8.499999967170879e-05,9.600000339560212e-05,9.500000305706636e-05,6065.0,8.499999967170879e-05,1749686400,JAM-USD
-7.79999973019585e-05,8.499999967170879e-05,8.499999967170879e-05,9377.0,7.999999797903001e-05,1749772800,JAM-USD
-7.000000186963007e-05,9.300000237999484e-05,7.999999797903001e-05,34063.0,7.599999662488699e-05,1749859200,JAM-USD
-7.599999662488699e-05,7.999999797903001e-05,7.599999662488699e-05,14411.0,7.699999696342275e-05,1749945600,JAM-USD
-7.200000254670158e-05,8.499999967170879e-05,7.699999696342275e-05,26565.0,7.200000254670158e-05,1750032000,JAM-USD
-6.600000051548705e-05,7.300000288523734e-05,7.200000254670158e-05,9806.0,6.800000119255856e-05,1750118400,JAM-USD
-5.900000178371556e-05,6.900000153109431e-05,6.800000119255856e-05,8136.0,6.70000008540228e-05,1750204800,JAM-USD
-6.399999983841553e-05,6.70000008540228e-05,6.70000008540228e-05,6599.0,6.500000017695129e-05,1750291200,JAM-USD
-6.199999916134402e-05,6.600000051548705e-05,6.500000017695129e-05,9366.0,6.199999916134402e-05,1750377600,JAM-USD
-5.600000076810829e-05,6.399999983841553e-05,6.199999916134402e-05,41142.0,5.8000001445179805e-05,1750464000,JAM-USD
-5.199999941396527e-05,5.900000178371556e-05,5.8000001445179805e-05,32217.0,5.400000009103678e-05,1750550400,JAM-USD
-5.400000009103678e-05,6.800000119255856e-05,5.400000009103678e-05,43816.0,6.800000119255856e-05,1750636800,JAM-USD
-6.500000017695129e-05,6.900000153109431e-05,6.800000119255856e-05,27322.0,6.600000051548705e-05,1750723200,JAM-USD
-6.399999983841553e-05,6.800000119255856e-05,6.600000051548705e-05,22585.0,6.500000017695129e-05,1750809600,JAM-USD
-6.0999998822808266e-05,6.500000017695129e-05,6.500000017695129e-05,17115.0,6.199999916134402e-05,1750896000,JAM-USD
-6.0999998822808266e-05,6.600000051548705e-05,6.199999916134402e-05,32542.0,6.399999983841553e-05,1750982400,JAM-USD
-5.700000110664405e-05,6.500000017695129e-05,6.399999983841553e-05,7328.0,5.999999848427251e-05,1751068800,JAM-USD
-5.8000001445179805e-05,6.0999998822808266e-05,5.999999848427251e-05,11380.0,6.0999998822808266e-05,1751155200,JAM-USD
-5.900000178371556e-05,6.199999916134402e-05,6.0999998822808266e-05,24655.0,5.999999848427251e-05,1751241600,JAM-USD
-5.700000110664405e-05,6.0999998822808266e-05,5.999999848427251e-05,20998.0,5.700000110664405e-05,1751328000,JAM-USD
-5.700000110664405e-05,6.900000153109431e-05,5.700000110664405e-05,31085.0,6.70000008540228e-05,1751414400,JAM-USD
-6.600000051548705e-05,6.900000153109431e-05,6.70000008540228e-05,24226.0,6.70000008540228e-05,1751500800,JAM-USD
-6.299999949987978e-05,6.800000119255856e-05,6.70000008540228e-05,26168.0,6.500000017695129e-05,1751587200,JAM-USD
-6.299999949987978e-05,6.500000017695129e-05,6.500000017695129e-05,16785.0,6.299999949987978e-05,1751673600,JAM-USD
-6.299999949987978e-05,7.000000186963007e-05,6.299999949987978e-05,28522.0,7.000000186963007e-05,1751760000,JAM-USD
-6.900000153109431e-05,7.400000322377309e-05,7.000000186963007e-05,36422.0,6.900000153109431e-05,1751846400,JAM-USD
-6.500000017695129e-05,7.000000186963007e-05,6.900000153109431e-05,26811.0,6.600000051548705e-05,1751932800,JAM-USD
-6.299999949987978e-05,7.000000186963007e-05,6.600000051548705e-05,41459.0,6.500000017695129e-05,1752019200,JAM-USD
-6.0999998822808266e-05,7.000000186963007e-05,6.500000017695129e-05,31090.0,6.900000153109431e-05,1752105600,JAM-USD
-6.70000008540228e-05,7.200000254670158e-05,6.900000153109431e-05,19359.0,6.70000008540228e-05,1752192000,JAM-USD
-6.199999916134402e-05,6.800000119255856e-05,6.70000008540228e-05,27448.0,6.70000008540228e-05,1752278400,JAM-USD
-6.70000008540228e-05,9.000000136438757e-05,6.70000008540228e-05,32904.0,7.899999764049426e-05,1752364800,JAM-USD
-7.100000220816582e-05,8.299999899463728e-05,7.899999764049426e-05,45918.0,7.200000254670158e-05,1752451200,JAM-USD
-6.800000119255856e-05,7.200000254670158e-05,7.200000254670158e-05,33367.0,7.100000220816582e-05,1752537600,JAM-USD
-7.100000220816582e-05,7.699999696342275e-05,7.100000220816582e-05,27663.0,7.300000288523734e-05,1752624000,JAM-USD
-7.200000254670158e-05,8.600000001024455e-05,7.300000288523734e-05,43747.0,7.999999797903001e-05,1752710400,JAM-USD
-7.200000254670158e-05,7.999999797903001e-05,7.999999797903001e-05,76766.0,7.200000254670158e-05,1752796800,JAM-USD
-7.000000186963007e-05,7.400000322377309e-05,7.200000254670158e-05,34760.0,7.400000322377309e-05,1752883200,JAM-USD
-6.600000051548705e-05,7.400000322377309e-05,7.400000322377309e-05,56940.0,6.900000153109431e-05,1752969600,JAM-USD
-6.800000119255856e-05,7.500000356230885e-05,6.900000153109431e-05,46951.0,7.000000186963007e-05,1753056000,JAM-USD
-6.70000008540228e-05,7.300000288523734e-05,7.000000186963007e-05,23045.0,7.100000220816582e-05,1753142400,JAM-USD
-6.0999998822808266e-05,7.200000254670158e-05,7.100000220816582e-05,18850.0,6.600000051548705e-05,1753228800,JAM-USD
-6.299999949987978e-05,6.900000153109431e-05,6.600000051548705e-05,23537.0,6.70000008540228e-05,1753315200,JAM-USD
-6.70000008540228e-05,7.300000288523734e-05,6.70000008540228e-05,23023.0,7.200000254670158e-05,1753401600,JAM-USD
-6.900000153109431e-05,7.599999662488699e-05,7.200000254670158e-05,33300.0,7.100000220816582e-05,1753488000,JAM-USD
-6.0999998822808266e-05,7.100000220816582e-05,7.100000220816582e-05,51190.0,6.800000119255856e-05,1753574400,JAM-USD
-5.900000178371556e-05,6.800000119255856e-05,6.800000119255856e-05,23964.0,6.0999998822808266e-05,1753660800,JAM-USD
-5.600000076810829e-05,6.0999998822808266e-05,6.0999998822808266e-05,35431.0,5.999999848427251e-05,1753747200,JAM-USD
-5.700000110664405e-05,6.0999998822808266e-05,5.999999848427251e-05,27821.0,5.900000178371556e-05,1753833600,JAM-USD
-5.900000178371556e-05,6.600000051548705e-05,5.900000178371556e-05,25057.0,5.900000178371556e-05,1753920000,JAM-USD
-5.400000009103678e-05,5.900000178371556e-05,5.900000178371556e-05,27054.0,5.600000076810829e-05,1754006400,JAM-USD
-5.299999975250103e-05,5.700000110664405e-05,5.600000076810829e-05,9587.0,5.299999975250103e-05,1754092800,JAM-USD
-5.299999975250103e-05,6.199999916134402e-05,5.299999975250103e-05,9503.0,5.999999848427251e-05,1754179200,JAM-USD
-5.999999848427251e-05,6.199999916134402e-05,5.999999848427251e-05,4346.0,5.999999848427251e-05,1754265600,JAM-USD
-5.700000110664405e-05,5.999999848427251e-05,5.999999848427251e-05,29790.0,5.900000178371556e-05,1754352000,JAM-USD
-5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,9941.0,5.900000178371556e-05,1754438400,JAM-USD
-5.900000178371556e-05,6.299999949987978e-05,5.900000178371556e-05,6655.0,6.299999949987978e-05,1754524800,JAM-USD
-6.0999998822808266e-05,6.800000119255856e-05,6.299999949987978e-05,5232.0,6.0999998822808266e-05,1754611200,JAM-USD
-6.0999998822808266e-05,6.800000119255856e-05,6.0999998822808266e-05,610.0,6.399999983841553e-05,1754697600,JAM-USD
-5.8000001445179805e-05,6.600000051548705e-05,6.399999983841553e-05,3859.0,5.8000001445179805e-05,1754784000,JAM-USD
-5.500000042957254e-05,6.500000017695129e-05,5.8000001445179805e-05,14421.0,5.900000178371556e-05,1754870400,JAM-USD
-5.8000001445179805e-05,7.000000186963007e-05,5.900000178371556e-05,2778.0,6.70000008540228e-05,1754956800,JAM-USD
-6.500000017695129e-05,7.699999696342275e-05,6.70000008540228e-05,3795.0,7.000000186963007e-05,1755043200,JAM-USD
-6.0999998822808266e-05,7.300000288523734e-05,7.000000186963007e-05,19884.0,6.299999949987978e-05,1755129600,JAM-USD
-5.999999848427251e-05,6.600000051548705e-05,6.299999949987978e-05,33083.0,6.399999983841553e-05,1755216000,JAM-USD
-6.199999916134402e-05,6.600000051548705e-05,6.399999983841553e-05,28794.0,6.299999949987978e-05,1755302400,JAM-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.299999949987978e-05,28845.0,6.399999983841553e-05,1755388800,JAM-USD
-5.8000001445179805e-05,6.399999983841553e-05,6.399999983841553e-05,34603.0,6.299999949987978e-05,1755475200,JAM-USD
-5.400000009103678e-05,6.299999949987978e-05,6.299999949987978e-05,26819.0,5.400000009103678e-05,1755561600,JAM-USD
-5.400000009103678e-05,6.0999998822808266e-05,5.400000009103678e-05,24430.0,6.0999998822808266e-05,1755648000,JAM-USD
-5.500000042957254e-05,6.0999998822808266e-05,6.0999998822808266e-05,28673.0,5.600000076810829e-05,1755734400,JAM-USD
-5.400000009103678e-05,6.299999949987978e-05,5.600000076810829e-05,49041.0,6.199999916134402e-05,1755820800,JAM-USD
-5.900000178371556e-05,6.299999949987978e-05,6.199999916134402e-05,16467.0,6.0999998822808266e-05,1755907200,JAM-USD
-5.8000001445179805e-05,6.0999998822808266e-05,6.0999998822808266e-05,16905.0,5.900000178371556e-05,1755993600,JAM-USD
-5.400000009103678e-05,6.399999983841553e-05,5.900000178371556e-05,25429.0,5.500000042957254e-05,1756080000,JAM-USD
-5.500000042957254e-05,5.900000178371556e-05,5.500000042957254e-05,19278.0,5.900000178371556e-05,1756166400,JAM-USD
-5.8000001445179805e-05,6.0999998822808266e-05,5.900000178371556e-05,25906.0,5.999999848427251e-05,1756252800,JAM-USD
-5.500000042957254e-05,5.999999848427251e-05,5.999999848427251e-05,35430.0,5.600000076810829e-05,1756339200,JAM-USD
-5.099999907542952e-05,5.600000076810829e-05,5.600000076810829e-05,35929.0,5.099999907542952e-05,1756425600,JAM-USD
-5.099999907542952e-05,6.800000119255856e-05,5.099999907542952e-05,80058.0,6.199999916134402e-05,1756512000,JAM-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.199999916134402e-05,14566.0,6.299999949987978e-05,1756598400,JAM-USD
-5.700000110664405e-05,6.299999949987978e-05,6.299999949987978e-05,15973.0,5.900000178371556e-05,1756684800,JAM-USD
-5.900000178371556e-05,6.299999949987978e-05,5.900000178371556e-05,29513.0,6.0999998822808266e-05,1756771200,JAM-USD
-5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,17706.0,5.900000178371556e-05,1756857600,JAM-USD
-5.400000009103678e-05,5.900000178371556e-05,5.900000178371556e-05,22777.0,5.500000042957254e-05,1756944000,JAM-USD
-5.500000042957254e-05,6.500000017695129e-05,5.500000042957254e-05,24470.0,6.299999949987978e-05,1757030400,JAM-USD
-6.0999998822808266e-05,6.299999949987978e-05,6.299999949987978e-05,19652.0,6.0999998822808266e-05,1757116800,JAM-USD
-5.999999848427251e-05,6.399999983841553e-05,6.0999998822808266e-05,21642.0,5.999999848427251e-05,1757203200,JAM-USD
-5.999999848427251e-05,6.399999983841553e-05,5.999999848427251e-05,14509.0,6.299999949987978e-05,1757289600,JAM-USD
-6.0999998822808266e-05,7.400000322377309e-05,6.299999949987978e-05,20681.0,7.200000254670158e-05,1757376000,JAM-USD
-6.900000153109431e-05,7.699999696342275e-05,7.200000254670158e-05,14528.0,7.000000186963007e-05,1757462400,JAM-USD
-6.600000051548705e-05,7.100000220816582e-05,7.000000186963007e-05,11681.0,7.100000220816582e-05,1757548800,JAM-USD
-6.800000119255856e-05,7.300000288523734e-05,7.100000220816582e-05,13512.0,7.300000288523734e-05,1757635200,JAM-USD
-6.600000051548705e-05,7.300000288523734e-05,7.300000288523734e-05,6392.0,6.70000008540228e-05,1757721600,JAM-USD
-6.70000008540228e-05,7.100000220816582e-05,6.70000008540228e-05,10739.0,6.70000008540228e-05,1757808000,JAM-USD
-6.500000017695129e-05,7.000000186963007e-05,6.70000008540228e-05,10533.0,6.600000051548705e-05,1757894400,JAM-USD
-6.199999916134402e-05,7.200000254670158e-05,6.600000051548705e-05,21029.0,7.100000220816582e-05,1757980800,JAM-USD
-6.800000119255856e-05,7.300000288523734e-05,7.100000220816582e-05,11622.0,7.300000288523734e-05,1758067200,JAM-USD
-6.299999949987978e-05,7.300000288523734e-05,7.300000288523734e-05,8444.0,6.399999983841553e-05,1758153600,JAM-USD
-6.299999949987978e-05,6.600000051548705e-05,6.399999983841553e-05,12835.0,6.399999983841553e-05,1758240000,JAM-USD
-5.700000110664405e-05,6.800000119255856e-05,6.399999983841553e-05,13499.0,5.8000001445179805e-05,1758326400,JAM-USD
-5.700000110664405e-05,5.999999848427251e-05,5.8000001445179805e-05,8005.0,5.900000178371556e-05,1758412800,JAM-USD
-5.500000042957254e-05,5.999999848427251e-05,5.900000178371556e-05,3750.0,5.700000110664405e-05,1758499200,JAM-USD
-5.400000009103678e-05,5.700000110664405e-05,5.700000110664405e-05,4920.0,5.400000009103678e-05,1758585600,JAM-USD
-5.199999941396527e-05,5.600000076810829e-05,5.400000009103678e-05,24921.0,5.600000076810829e-05,1758672000,JAM-USD
-5.400000009103678e-05,6.500000017695129e-05,5.600000076810829e-05,15063.0,5.900000178371556e-05,1758758400,JAM-USD
-5.900000178371556e-05,7.000000186963007e-05,5.900000178371556e-05,35538.0,6.500000017695129e-05,1758844800,JAM-USD
-6.500000017695129e-05,7.000000186963007e-05,6.500000017695129e-05,6403.0,6.70000008540228e-05,1758931200,JAM-USD
-6.399999983841553e-05,6.70000008540228e-05,6.70000008540228e-05,10614.0,6.70000008540228e-05,1759017600,JAM-USD
-6.70000008540228e-05,9.999999747378752e-05,6.70000008540228e-05,21356.0,9.999999747378752e-05,1759104000,JAM-USD
-7.699999696342275e-05,0.0003239999932702,9.999999747378752e-05,301668.0,0.0001449999981559,1759190400,JAM-USD
-0.0001289999927394,0.0002149999927496,0.0001449999981559,276502.0,0.0001829999964684,1759276800,JAM-USD
-0.0001500000071246,0.0001920000067912,0.0001829999964684,33531.0,0.0001510000001871,1759363200,JAM-USD
-0.0001489999995101,0.0002709999971557,0.0001510000001871,95752.0,0.000188000005437,1759449600,JAM-USD
-0.0001800000027287,0.0001939999929163,0.000188000005437,21202.0,0.0001849999971454,1759536000,JAM-USD
-0.0001710000069579,0.0001990000018849,0.0001849999971454,23680.0,0.0001769999944372,1759622400,JAM-USD
-0.0001480000064475,0.0001889999984996,0.0001769999944372,26629.0,0.0001559999946039,1759708800,JAM-USD
-0.0001440000050934,0.0001720000000204,0.0001559999946039,15321.0,0.0001690000062808,1759795200,JAM-USD
-0.0001539999939268,0.0001740000006975,0.0001690000062808,22026.0,0.0001550000015413,1759881600,JAM-USD
-0.0001369999954476,0.0001559999946039,0.0001550000015413,24738.0,0.0001480000064475,1759968000,JAM-USD
-9.999999747378752e-05,0.0001530000008642,0.0001480000064475,22879.0,0.0001250000059371,1760054400,JAM-USD
-0.0001130000018747,0.0001250000059371,0.0001250000059371,23549.0,0.000120999997307,1760140800,JAM-USD
-0.0001160000028903,0.0001349999947706,0.000120999997307,20889.0,0.0001329999940935,1760227200,JAM-USD
-0.0001309999934164,0.0001460000057704,0.0001329999940935,17866.0,0.0001409999968018,1760313600,JAM-USD
-0.0001140000022132,0.0001409999968018,0.0001409999968018,18315.0,0.0001230000052601,1760400000,JAM-USD
-9.999999747378752e-05,0.0001279999996768,0.0001230000052601,14689.0,0.0001019999981508,1760486400,JAM-USD
-9.899999713525176e-05,0.0001230000052601,0.0001019999981508,11392.0,0.0001029999984893,1760572800,JAM-USD
-9.40000027185306e-05,0.0001069999998435,0.0001029999984893,15641.0,0.000105999999505,1760659200,JAM-USD
-0.0001019999981508,0.0001110000011976,0.000105999999505,11003.0,0.0001069999998435,1760745600,JAM-USD
-0.0001019999981508,0.0001140000022132,0.0001069999998435,12601.0,0.0001049999991664,1760832000,JAM-USD
-9.899999713525176e-05,0.0001130000018747,0.0001049999991664,8460.0,9.899999713525176e-05,1760918400,JAM-USD
-9.699999645818024e-05,0.000105999999505,9.899999713525176e-05,14881.0,9.699999645818024e-05,1761004800,JAM-USD
-9.200000204145908e-05,9.7999996796716e-05,9.699999645818024e-05,16188.0,9.40000027185306e-05,1761091200,JAM-USD
-9.100000170292331e-05,9.699999645818024e-05,9.40000027185306e-05,12655.0,9.200000204145908e-05,1761177600,JAM-USD
-8.900000102585182e-05,9.699999645818024e-05,9.200000204145908e-05,11714.0,9.40000027185306e-05,1761264000,JAM-USD
-9.100000170292331e-05,9.899999713525176e-05,9.40000027185306e-05,12431.0,9.500000305706636e-05,1761350400,JAM-USD
-9.500000305706636e-05,0.0001049999991664,9.500000305706636e-05,12328.0,0.0001029999984893,1761436800,JAM-USD
-0.0001009999978123,0.0001110000011976,0.0001029999984893,25015.0,0.0001029999984893,1761523200,JAM-USD
-0.0001029999984893,0.0001180000035674,0.0001029999984893,22937.0,0.000108000000182,1761609600,JAM-USD
-0.000105999999505,0.0001120000015362,0.000108000000182,15760.0,0.0001100000008591,1761696000,JAM-USD
-9.7999996796716e-05,0.0001120000015362,0.0001100000008591,10046.0,9.899999713525176e-05,1761782400,JAM-USD
-9.699999645818024e-05,9.999999747378752e-05,9.899999713525176e-05,10929.0,9.999999747378752e-05,1761868800,JAM-USD
-9.40000027185306e-05,0.0001009999978123,9.999999747378752e-05,10448.0,9.40000027185306e-05,1761955200,JAM-USD
-8.600000001024455e-05,9.40000027185306e-05,9.40000027185306e-05,19522.0,9.200000204145908e-05,1762041600,JAM-USD
-7.300000288523734e-05,9.300000237999484e-05,9.200000204145908e-05,23145.0,7.699999696342275e-05,1762128000,JAM-USD
-6.70000008540228e-05,7.79999973019585e-05,7.699999696342275e-05,44005.0,7.400000322377309e-05,1762214400,JAM-USD
-7.300000288523734e-05,7.699999696342275e-05,7.400000322377309e-05,9553.0,7.599999662488699e-05,1762300800,JAM-USD
-7.300000288523734e-05,9.899999713525176e-05,7.599999662488699e-05,59082.0,7.300000288523734e-05,1762387200,JAM-USD
-6.800000119255856e-05,8.099999831756577e-05,7.300000288523734e-05,22248.0,7.999999797903001e-05,1762473600,JAM-USD
-7.500000356230885e-05,8.099999831756577e-05,7.999999797903001e-05,8062.0,7.599999662488699e-05,1762560000,JAM-USD
-7.200000254670158e-05,7.899999764049426e-05,7.599999662488699e-05,8332.0,7.300000288523734e-05,1762646400,JAM-USD
-7.300000288523734e-05,8.199999865610152e-05,7.300000288523734e-05,22556.0,7.999999797903001e-05,1762732800,JAM-USD
-7.100000220816582e-05,8.099999831756577e-05,7.999999797903001e-05,15641.0,7.100000220816582e-05,1762819200,JAM-USD
-7.000000186963007e-05,7.699999696342275e-05,7.100000220816582e-05,7190.0,7.100000220816582e-05,1762905600,JAM-USD
-6.600000051548705e-05,7.400000322377309e-05,7.100000220816582e-05,10984.0,6.70000008540228e-05,1762992000,JAM-USD
-6.399999983841553e-05,7.100000220816582e-05,6.70000008540228e-05,13556.0,6.500000017695129e-05,1763078400,JAM-USD
-6.399999983841553e-05,6.800000119255856e-05,6.500000017695129e-05,5460.0,6.399999983841553e-05,1763164800,JAM-USD
-5.900000178371556e-05,6.600000051548705e-05,6.399999983841553e-05,12038.0,5.999999848427251e-05,1763251200,JAM-USD
-5.8000001445179805e-05,6.600000051548705e-05,5.999999848427251e-05,15669.0,5.900000178371556e-05,1763337600,JAM-USD
-5.900000178371556e-05,6.600000051548705e-05,5.900000178371556e-05,8783.0,6.299999949987978e-05,1763424000,JAM-USD
-5.299999975250103e-05,6.399999983841553e-05,6.299999949987978e-05,13980.0,5.500000042957254e-05,1763510400,JAM-USD
-5.500000042957254e-05,6.70000008540228e-05,5.500000042957254e-05,48455.0,5.999999848427251e-05,1763596800,JAM-USD
-5.099999907542952e-05,5.999999848427251e-05,5.999999848427251e-05,10639.0,5.600000076810829e-05,1763683200,JAM-USD
-5.500000042957254e-05,6.199999916134402e-05,5.600000076810829e-05,10431.0,6.0999998822808266e-05,1763769600,JAM-USD
-5.999999848427251e-05,6.70000008540228e-05,6.0999998822808266e-05,18800.0,6.399999983841553e-05,1763856000,JAM-USD
-6.199999916134402e-05,7.200000254670158e-05,6.399999983841553e-05,10464.0,7.200000254670158e-05,1763942400,JAM-USD
-6.600000051548705e-05,7.300000288523734e-05,7.200000254670158e-05,11071.0,6.900000153109431e-05,1764028800,JAM-USD
-6.500000017695129e-05,7.000000186963007e-05,6.900000153109431e-05,11360.0,7.000000186963007e-05,1764115200,JAM-USD
-6.800000119255856e-05,7.200000254670158e-05,7.000000186963007e-05,13654.0,7.000000186963007e-05,1764201600,JAM-USD
-6.800000119255856e-05,7.300000288523734e-05,7.000000186963007e-05,6927.0,6.800000119255856e-05,1764288000,JAM-USD
-6.70000008540228e-05,6.900000153109431e-05,6.800000119255856e-05,10090.0,6.800000119255856e-05,1764374400,JAM-USD
-6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,7693.0,6.70000008540228e-05,1764460800,JAM-USD
-5.999999848427251e-05,6.70000008540228e-05,6.70000008540228e-05,22704.0,6.199999916134402e-05,1764547200,JAM-USD
-6.0999998822808266e-05,6.900000153109431e-05,6.199999916134402e-05,15607.0,6.900000153109431e-05,1764633600,JAM-USD
-6.70000008540228e-05,7.100000220816582e-05,6.900000153109431e-05,1346.0,7.000000186963007e-05,1764720000,JAM-USD
-6.500000017695129e-05,7.000000186963007e-05,7.000000186963007e-05,4690.0,6.500000017695129e-05,1764806400,JAM-USD
-5.999999848427251e-05,6.500000017695129e-05,6.500000017695129e-05,19012.0,6.199999916134402e-05,1764892800,JAM-USD
-5.900000178371556e-05,6.399999983841553e-05,6.199999916134402e-05,9170.0,6.0999998822808266e-05,1764979200,JAM-USD
-5.900000178371556e-05,6.199999916134402e-05,6.0999998822808266e-05,14548.0,6.0999998822808266e-05,1765065600,JAM-USD
-5.8000001445179805e-05,6.199999916134402e-05,6.0999998822808266e-05,4005.0,5.900000178371556e-05,1765152000,JAM-USD
-5.600000076810829e-05,5.999999848427251e-05,5.900000178371556e-05,4343.0,5.700000110664405e-05,1765238400,JAM-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,6849.0,5.700000110664405e-05,1765324800,JAM-USD
-5.299999975250103e-05,5.700000110664405e-05,5.700000110664405e-05,26101.0,5.299999975250103e-05,1765411200,JAM-USD
-5.299999975250103e-05,5.999999848427251e-05,5.299999975250103e-05,12635.0,5.900000178371556e-05,1765497600,JAM-USD
-5.700000110664405e-05,5.999999848427251e-05,5.900000178371556e-05,25984.0,5.8000001445179805e-05,1765584000,JAM-USD
-5.199999941396527e-05,5.8000001445179805e-05,5.8000001445179805e-05,38673.0,5.299999975250103e-05,1765670400,JAM-USD
-5.099999907542952e-05,5.600000076810829e-05,5.299999975250103e-05,37701.0,5.099999907542952e-05,1765756800,JAM-USD
-5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,44639.0,5.199999941396527e-05,1765843200,JAM-USD
-5.099999907542952e-05,5.299999975250103e-05,5.199999941396527e-05,46374.0,5.099999907542952e-05,1765929600,JAM-USD
-4.999999873689376e-05,5.400000009103678e-05,5.099999907542952e-05,46488.0,5.099999907542952e-05,1766016000,JAM-USD
-4.999999873689376e-05,5.400000009103678e-05,5.099999907542952e-05,49163.0,5.400000009103678e-05,1766102400,JAM-USD
-5.299999975250103e-05,5.500000042957254e-05,5.400000009103678e-05,47055.0,5.500000042957254e-05,1766188800,JAM-USD
-4.999999873689376e-05,5.500000042957254e-05,5.500000042957254e-05,38457.0,5.099999907542952e-05,1766275200,JAM-USD
-4.999999873689376e-05,5.199999941396527e-05,5.099999907542952e-05,10122.0,4.999999873689376e-05,1766361600,JAM-USD
-4.8000001697801054e-05,5.099999907542952e-05,4.999999873689376e-05,20160.0,4.8999998398358e-05,1766448000,JAM-USD
-4.8999998398358e-05,5.099999907542952e-05,4.8999998398358e-05,33232.0,4.999999873689376e-05,1766534400,JAM-USD
-4.999999873689376e-05,5.400000009103678e-05,4.999999873689376e-05,31076.0,5.299999975250103e-05,1766620800,JAM-USD
-5.199999941396527e-05,5.500000042957254e-05,5.299999975250103e-05,30589.0,5.400000009103678e-05,1766707200,JAM-USD
-5.299999975250103e-05,5.500000042957254e-05,5.400000009103678e-05,26842.0,5.500000042957254e-05,1766793600,JAM-USD
-5.400000009103678e-05,5.700000110664405e-05,5.500000042957254e-05,32129.0,5.500000042957254e-05,1766880000,JAM-USD
-5.500000042957254e-05,6.199999916134402e-05,5.500000042957254e-05,33042.0,5.700000110664405e-05,1766966400,JAM-USD
-5.400000009103678e-05,5.700000110664405e-05,5.700000110664405e-05,44667.0,5.500000042957254e-05,1767052800,JAM-USD
-5.099999907542952e-05,5.500000042957254e-05,5.500000042957254e-05,46403.0,5.099999907542952e-05,1767139200,JAM-USD
-5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,50364.0,5.299999975250103e-05,1767225600,JAM-USD
-5.199999941396527e-05,5.500000042957254e-05,5.299999975250103e-05,38002.0,5.299999975250103e-05,1767312000,JAM-USD
-5.199999941396527e-05,5.600000076810829e-05,5.299999975250103e-05,42235.0,5.600000076810829e-05,1767398400,JAM-USD
-5.600000076810829e-05,5.999999848427251e-05,5.600000076810829e-05,36665.0,5.999999848427251e-05,1767484800,JAM-USD
-5.900000178371556e-05,6.500000017695129e-05,5.999999848427251e-05,45902.0,6.500000017695129e-05,1767571200,JAM-USD
-5.700000110664405e-05,6.500000017695129e-05,6.500000017695129e-05,31222.0,5.999999848427251e-05,1767657600,JAM-USD
-5.500000042957254e-05,5.999999848427251e-05,5.999999848427251e-05,39267.0,5.700000110664405e-05,1767744000,JAM-USD
-5.500000042957254e-05,5.700000110664405e-05,5.700000110664405e-05,49336.0,5.500000042957254e-05,1767830400,JAM-USD
-5.400000009103678e-05,5.700000110664405e-05,5.500000042957254e-05,45170.0,5.500000042957254e-05,1767916800,JAM-USD
-5.500000042957254e-05,5.8000001445179805e-05,5.500000042957254e-05,54485.0,5.700000110664405e-05,1768003200,JAM-USD
-5.199999941396527e-05,5.700000110664405e-05,5.700000110664405e-05,46128.0,5.299999975250103e-05,1768089600,JAM-USD
-4.999999873689376e-05,5.299999975250103e-05,5.299999975250103e-05,44425.0,4.999999873689376e-05,1768176000,JAM-USD
-4.999999873689376e-05,5.500000042957254e-05,4.999999873689376e-05,40305.0,5.500000042957254e-05,1768262400,JAM-USD
-5.400000009103678e-05,6.500000017695129e-05,5.500000042957254e-05,58799.0,5.999999848427251e-05,1768348800,JAM-USD
-5.900000178371556e-05,6.800000119255856e-05,5.999999848427251e-05,57371.0,6.399999983841553e-05,1768435200,JAM-USD
-5.900000178371556e-05,6.500000017695129e-05,6.399999983841553e-05,43737.0,5.900000178371556e-05,1768521600,JAM-USD
-5.8000001445179805e-05,6.299999949987978e-05,5.900000178371556e-05,46392.0,5.8000001445179805e-05,1768608000,JAM-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,45912.0,5.900000178371556e-05,1768694400,JAM-USD
-5.500000042957254e-05,5.900000178371556e-05,5.900000178371556e-05,43642.0,5.900000178371556e-05,1768780800,JAM-USD
-5.400000009103678e-05,5.900000178371556e-05,5.900000178371556e-05,43697.0,5.500000042957254e-05,1768867200,JAM-USD
-5.400000009103678e-05,5.900000178371556e-05,5.500000042957254e-05,43600.0,5.8000001445179805e-05,1768953600,JAM-USD
-5.700000110664405e-05,5.900000178371556e-05,5.8000001445179805e-05,45421.0,5.700000110664405e-05,1769040000,JAM-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.700000110664405e-05,47110.0,5.8000001445179805e-05,1769126400,JAM-USD
-5.600000076810829e-05,5.900000178371556e-05,5.8000001445179805e-05,49104.0,5.600000076810829e-05,1769212800,JAM-USD
-5.400000009103678e-05,5.600000076810829e-05,5.600000076810829e-05,58059.0,5.400000009103678e-05,1769299200,JAM-USD
-5.199999941396527e-05,5.700000110664405e-05,5.400000009103678e-05,40755.0,5.500000042957254e-05,1769385600,JAM-USD
-5.400000009103678e-05,5.700000110664405e-05,5.500000042957254e-05,38008.0,5.600000076810829e-05,1769472000,JAM-USD
-5.500000042957254e-05,5.700000110664405e-05,5.600000076810829e-05,52474.0,5.500000042957254e-05,1769558400,JAM-USD
-4.8000001697801054e-05,5.500000042957254e-05,5.500000042957254e-05,29230.0,4.999999873689376e-05,1769644800,JAM-USD
-4.8999998398358e-05,5.099999907542952e-05,4.999999873689376e-05,11554.0,4.999999873689376e-05,1769731200,JAM-USD
-4.5000000682193786e-05,5.099999907542952e-05,4.999999873689376e-05,27316.0,4.8000001697801054e-05,1769817600,JAM-USD
-4.400000034365803e-05,4.8000001697801054e-05,4.8000001697801054e-05,40567.0,4.400000034365803e-05,1769904000,JAM-USD
-4.400000034365803e-05,4.8000001697801054e-05,4.8000001697801054e-05,40567.0,4.400000034365803e-05,1769990400,JAM-USD
-4.3000000005122274e-05,4.70000013592653e-05,4.5000000682193786e-05,40485.0,4.5000000682193786e-05,1770076800,JAM-USD
-3.9999998989515007e-05,4.70000013592653e-05,4.5000000682193786e-05,51964.0,4.099999932805076e-05,1770163200,JAM-USD
-3.600000127335079e-05,4.199999966658652e-05,4.099999932805076e-05,31923.0,3.899999865097925e-05,1770249600,JAM-USD
-3.600000127335079e-05,4.8000001697801054e-05,3.899999865097925e-05,20389.0,4.600000102072954e-05,1770336000,JAM-USD
-4.400000034365803e-05,4.600000102072954e-05,4.600000102072954e-05,14007.0,4.600000102072954e-05,1770422400,JAM-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.600000102072954e-05,24670.0,4.5000000682193786e-05,1770508800,JAM-USD
-3.899999865097925e-05,4.600000102072954e-05,4.5000000682193786e-05,16314.0,4.199999966658652e-05,1770595200,JAM-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.199999966658652e-05,22323.0,4.099999932805076e-05,1770681600,JAM-USD
-3.7999998312443495e-05,4.199999966658652e-05,4.099999932805076e-05,23778.0,3.7999998312443495e-05,1770768000,JAM-USD
-3.700000161188655e-05,4.099999932805076e-05,3.7999998312443495e-05,13447.0,3.7999998312443495e-05,1770854400,JAM-USD
-3.300000025774352e-05,3.9999998989515007e-05,3.7999998312443495e-05,26755.0,3.9999998989515007e-05,1770940800,JAM-USD
-3.7999998312443495e-05,4.099999932805076e-05,3.9999998989515007e-05,24897.0,3.9999998989515007e-05,1771027200,JAM-USD
-3.7999998312443495e-05,4.099999932805076e-05,3.9999998989515007e-05,13999.0,3.7999998312443495e-05,1771113600,JAM-USD
-3.5000000934815034e-05,3.899999865097925e-05,3.7999998312443495e-05,24422.0,3.700000161188655e-05,1771200000,JAM-USD
-2.999999924213625e-05,3.700000161188655e-05,3.700000161188655e-05,41077.0,3.300000025774352e-05,1771286400,JAM-USD
-3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,24095.0,3.199999991920777e-05,1771372800,JAM-USD
-2.9000000722589903e-05,3.199999991920777e-05,3.199999991920777e-05,32243.0,3.099999958067201e-05,1771459200,JAM-USD
-2.9000000722589903e-05,3.199999991920777e-05,3.099999958067201e-05,8481.0,3.199999991920777e-05,1771545600,JAM-USD
-2.999999924213625e-05,3.300000025774352e-05,3.199999991920777e-05,2570.0,2.999999924213625e-05,1771632000,JAM-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,375.0,3.099999958067201e-05,1771718400,JAM-USD
-2.300000051036477e-05,3.099999958067201e-05,3.099999958067201e-05,32641.0,2.4000000848900527e-05,1771804800,JAM-USD
-2.300000051036477e-05,2.9000000722589903e-05,2.4000000848900527e-05,32564.0,2.4000000848900527e-05,1771891200,JAM-USD
-2.300000051036477e-05,2.5999999706982635e-05,2.4000000848900527e-05,24707.0,2.300000051036477e-05,1771977600,JAM-USD
-2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,16150.0,2.300000051036477e-05,1772064000,JAM-USD
-2.300000051036477e-05,2.8000000384054147e-05,2.300000051036477e-05,8737.0,2.4000000848900527e-05,1772150400,JAM-USD
-2.23606257350184e-05,2.588043935247697e-05,2.3974154828465544e-05,19048.0,2.457434675307013e-05,1772318400,JAM-USD
-0.9901580214500428,1.0110410451889038,1.0026559829711914,59519.0,1.007796049118042,1698278400,JUSDT-USD
-0.9558780193328856,1.0193450450897217,1.0077730417251587,43143.0,0.9934219717979432,1698364800,JUSDT-USD
-0.960640013217926,1.0214699506759644,0.9934110045433044,33535.0,1.0047839879989624,1698451200,JUSDT-USD
-0.9605900049209596,1.029729962348938,1.0047659873962402,102469.0,0.9860979914665222,1698537600,JUSDT-USD
-0.9809640049934388,1.0136059522628784,0.9860950112342834,41776.0,1.004714012145996,1698624000,JUSDT-USD
-0.9934710264205932,1.0262750387191772,1.0047249794006348,144958.0,1.0013530254364014,1698710400,JUSDT-USD
-0.9653940200805664,1.0132299661636353,1.0013389587402344,95124.0,1.0048880577087402,1698796800,JUSDT-USD
-0.9746999740600586,1.0230170488357544,1.0049619674682615,123341.0,0.9876689910888672,1698883200,JUSDT-USD
-0.9681230187416076,1.0233370065689087,0.9876589775085448,52077.0,1.0097229480743408,1698969600,JUSDT-USD
-0.974236011505127,1.016734957695007,1.0097370147705078,42957.0,0.9999669790267944,1699056000,JUSDT-USD
-0.9915670156478882,1.023928999900818,0.9999639987945556,42466.0,1.003227949142456,1699142400,JUSDT-USD
-0.9790980219841005,1.0305360555648804,1.002308011054993,154783.0,1.006450057029724,1699228800,JUSDT-USD
-0.9878000020980836,1.0223220586776731,1.0064549446105957,175702.0,1.002416968345642,1699315200,JUSDT-USD
-0.9848719835281372,1.0472559928894043,1.0024299621582031,246038.0,0.9878159761428832,1699401600,JUSDT-USD
-0.979964017868042,1.037629008293152,0.9877110123634338,253847.0,0.9982399940490724,1699488000,JUSDT-USD
-0.9740660190582277,1.0237979888916016,0.9983159899711608,234004.0,1.003594994544983,1699574400,JUSDT-USD
-0.9634680151939392,1.0241039991378784,1.0035699605941772,71299.0,0.9901430010795592,1699660800,JUSDT-USD
-0.9601920247077942,1.0245219469070437,0.990418016910553,89444.0,1.0206220149993896,1699747200,JUSDT-USD
-0.9652299880981444,1.029539942741394,1.0204969644546509,114346.0,1.0021569728851318,1699833600,JUSDT-USD
-0.9640039801597596,1.0235960483551023,1.0021259784698486,99171.0,0.984616994857788,1699920000,JUSDT-USD
-0.9699180126190186,1.024517059326172,0.9846979975700378,83943.0,1.0014630556106567,1700006400,JUSDT-USD
-0.9697840213775636,1.016867995262146,1.0013940334320068,138813.0,0.9951679706573486,1700092800,JUSDT-USD
-0.9714059829711914,1.013342022895813,0.9951559901237488,71647.0,1.0112390518188477,1700179200,JUSDT-USD
-0.9902750253677368,1.0245649814605713,1.0112509727478027,89079.0,1.0083290338516235,1700265600,JUSDT-USD
-0.9635189771652222,1.026110053062439,1.0083420276641846,12851.0,1.0045349597930908,1700352000,JUSDT-USD
-0.9688959717750548,1.0203700065612793,1.0045570135116575,46991.0,0.977495014667511,1700438400,JUSDT-USD
-0.9635800123214722,1.0216820240020752,0.97748202085495,96313.0,0.983476996421814,1700524800,JUSDT-USD
-0.9615859985351562,1.028960943222046,0.9834439754486084,84791.0,0.9841700196266174,1700611200,JUSDT-USD
-0.9504799842834472,1.0174859762191772,0.9841529726982116,66203.0,0.9932889938354492,1700697600,JUSDT-USD
-0.9560570120811462,1.0092250108718872,0.9932929873466492,56366.0,0.994988977909088,1700784000,JUSDT-USD
-0.9843249917030334,1.027482032775879,0.9949849843978882,34129.0,0.9979770183563232,1700870400,JUSDT-USD
-0.9643080234527588,1.0206079483032229,0.9979810118675232,23807.0,0.9800469875335692,1700956800,JUSDT-USD
-0.9615280032157898,1.0144360065460205,0.9800130128860474,47096.0,1.008270025253296,1701043200,JUSDT-USD
-0.9745349884033204,1.0220619440078735,1.00819194316864,69224.0,0.9996060132980348,1701129600,JUSDT-USD
-0.9837089776992798,1.037384033203125,0.99958997964859,334035.0,1.0105160474777222,1701216000,JUSDT-USD
-0.9843819737434388,1.0412429571151731,1.0105069875717163,153280.0,0.9985920190811156,1701302400,JUSDT-USD
-0.9781280159950256,1.0196540355682373,0.9986019730567932,20019.0,0.992480993270874,1701388800,JUSDT-USD
-0.9671210050582886,1.020369052886963,0.9924460053443908,68922.0,0.9753789901733398,1701475200,JUSDT-USD
-0.9753440022468568,1.0130679607391355,0.9753440022468568,56482.0,0.9929100275039672,1701561600,JUSDT-USD
-0.979026973247528,1.0343470573425293,0.9928780198097228,208008.0,1.013347029685974,1701648000,JUSDT-USD
-0.9720879793167114,1.0435479879379272,1.0133830308914185,59191.0,1.012495040893555,1701734400,JUSDT-USD
-0.9418299794197084,1.0358500480651855,1.012505054473877,8458.0,0.9455749988555908,1701820800,JUSDT-USD
-0.9226610064506532,0.9917569756507874,0.9457399845123292,545.0,0.930857002735138,1701907200,JUSDT-USD
-0.9284480214118958,0.9821419715881348,0.930757999420166,16324.0,0.9812650084495544,1701993600,JUSDT-USD
-0.9724820256233216,1.0163630247116089,0.9811300039291382,119923.0,1.000694990158081,1702080000,JUSDT-USD
-0.962792992591858,1.0507309436798096,1.0007109642028809,315404.0,1.0142229795455933,1702166400,JUSDT-USD
-0.9161490201950072,1.052731990814209,1.0142680406570437,26563.0,0.9788050055503844,1702252800,JUSDT-USD
-0.9368129968643188,1.0154579877853394,0.9788259863853456,105746.0,0.9970579743385316,1702339200,JUSDT-USD
-0.9718379974365234,1.0573140382766724,0.9970570206642152,135498.0,0.9985479712486268,1702425600,JUSDT-USD
-0.9817540049552916,1.0508110523223877,0.9985309839248656,50270.0,1.031767964363098,1702512000,JUSDT-USD
-0.9712520241737366,1.0545819997787476,1.0317130088806152,43324.0,0.987155020236969,1702598400,JUSDT-USD
-0.9713510274887084,1.0546900033950806,0.98716801404953,76239.0,1.033153057098389,1702684800,JUSDT-USD
-0.9910989999771118,1.0669339895248413,1.0331779718399048,47840.0,1.0019149780273438,1702771200,JUSDT-USD
-0.9910370111465454,1.053377985954285,1.0018240213394165,49964.0,1.0019659996032717,1702857600,JUSDT-USD
-0.9867759943008424,1.0712430477142334,1.0018850564956665,82910.0,1.0623960494995115,1702944000,JUSDT-USD
-0.99514901638031,1.1049209833145142,1.0624010562896729,78677.0,1.0098140239715576,1703030400,JUSDT-USD
-0.9827659726142884,1.1024149656295776,1.0098589658737185,153984.0,1.0088789463043213,1703116800,JUSDT-USD
-0.962432026863098,1.0686689615249634,1.0088800191879272,90179.0,0.9841529726982116,1703203200,JUSDT-USD
-0.9397040009498596,1.0520509481430054,0.9841449856758118,76250.0,0.9918220043182372,1703289600,JUSDT-USD
-0.9461129903793336,1.038673996925354,0.9918419718742372,52558.0,0.9688569903373718,1703376000,JUSDT-USD
-0.961434006690979,1.048037052154541,0.96868497133255,129864.0,1.012266993522644,1703462400,JUSDT-USD
-0.9612820148468018,1.050096035003662,1.0123050212860107,51398.0,1.0045299530029297,1703548800,JUSDT-USD
-0.9752470254898072,1.0457839965820312,1.0045709609985352,185157.0,1.0017709732055664,1703635200,JUSDT-USD
-0.955372989177704,1.049631953239441,1.0018490552902222,192842.0,0.9659240245819092,1703721600,JUSDT-USD
-0.9472479820251464,1.0472110509872437,0.9659559726715088,406454.0,0.9817780256271362,1703808000,JUSDT-USD
-0.955157995223999,1.0849100351333618,0.9818530082702636,444541.0,1.0362889766693115,1703894400,JUSDT-USD
-0.9370880126953124,1.0781099796295166,1.0362449884414673,156882.0,1.0260299444198608,1703980800,JUSDT-USD
-0.8520609736442566,1.0592219829559326,0.9368789792060852,149684.0,1.033030986785889,1704067200,JUSDT-USD
-0.8630329966545105,1.069038987159729,1.0330870151519775,497106.0,1.0370210409164429,1704153600,JUSDT-USD
-0.9494240283966064,1.0405080318450928,1.037037014961243,683471.0,1.0012019872665403,1704240000,JUSDT-USD
-0.9574499726295472,1.0422680377960205,1.001220941543579,433192.0,0.9936180114746094,1704326400,JUSDT-USD
-0.9690679907798768,1.0336170196533203,0.9936180114746094,441596.0,0.994297981262207,1704412800,JUSDT-USD
-0.9700469970703124,1.0301640033721924,0.994297981262207,106522.0,0.9972050189971924,1704499200,JUSDT-USD
-0.9885789752006532,1.0706549882888794,0.9972050189971924,203358.0,0.996068000793457,1704585600,JUSDT-USD
-0.9867820143699646,1.0571609735488892,0.996068000793457,112917.0,0.9972000122070312,1704672000,JUSDT-USD
-0.9794279932975768,1.0242470502853394,0.9972000122070312,372816.0,1.0041099786758425,1704758400,JUSDT-USD
-0.9595029950141908,1.0631040334701538,1.0041099786758425,534279.0,1.0257649421691897,1704844800,JUSDT-USD
-0.9440739750862122,1.0698750019073486,1.0257649421691897,457873.0,0.9648200273513794,1704931200,JUSDT-USD
-0.9195709824562072,1.0375690460205078,0.9648200273513794,403616.0,0.9739369750022888,1705017600,JUSDT-USD
-0.9331520199775696,1.0368419885635376,0.9739369750022888,512551.0,0.9462649822235109,1705104000,JUSDT-USD
-0.9225299954414368,1.0832040309906006,0.9462649822235109,686604.0,0.9666119813919068,1705190400,JUSDT-USD
-0.9562879800796508,1.104686975479126,0.9666119813919068,393098.0,0.974241018295288,1705276800,JUSDT-USD
-0.93892902135849,1.107738971710205,0.974241018295288,263069.0,0.9570170044898988,1705363200,JUSDT-USD
-0.9473360180854796,1.0812220573425293,0.9570170044898988,264085.0,1.0709819793701172,1705449600,JUSDT-USD
-0.9820650219917296,1.0741239786148071,1.0709819793701172,442782.0,0.9865829944610596,1705536000,JUSDT-USD
-0.9578629732131958,1.050102949142456,0.9865829944610596,138276.0,0.9745889902114868,1705622400,JUSDT-USD
-0.949778974056244,1.0253239870071411,0.9745889902114868,273899.0,0.9759770035743712,1705708800,JUSDT-USD
-0.9576839804649352,1.0009980201721191,0.9759770035743712,184199.0,0.9635710120201112,1705795200,JUSDT-USD
-0.9562240242958068,0.9662700295448304,0.9635710120201112,170735.0,0.9592099785804749,1705881600,JUSDT-USD
-0.949084997177124,0.9716569781303406,0.9592099785804749,158637.0,0.9588500261306764,1705968000,JUSDT-USD
-0.9498299956321716,0.9713789820671082,0.9588500261306764,165309.0,0.9680129885673524,1706054400,JUSDT-USD
-0.9633020162582396,0.981801986694336,0.9680129885673524,307450.0,0.9776610136032104,1706140800,JUSDT-USD
-0.9597039818763732,1.0251230001449585,0.9776610136032104,262559.0,0.9899529814720154,1706227200,JUSDT-USD
-0.983439028263092,1.01979398727417,0.9899529814720154,316645.0,1.0059820413589478,1706313600,JUSDT-USD
-0.9812620282173156,1.0185450315475464,1.0059820413589478,234520.0,0.9864889979362488,1706400000,JUSDT-USD
-0.9711719751358032,1.00274395942688,0.9864889979362488,195325.0,0.9949460029602052,1706486400,JUSDT-USD
-0.9850379824638368,1.0222359895706177,0.9949460029602052,165480.0,0.992722988128662,1706572800,JUSDT-USD
-0.9715319871902466,1.0105730295181274,0.992722988128662,213652.0,0.977845013141632,1706659200,JUSDT-USD
-0.958620011806488,0.9864919781684875,0.977845013141632,183749.0,0.9822739958763124,1706745600,JUSDT-USD
-0.9641780257225036,0.9948650002479552,0.9822739958763124,101472.0,0.9875199794769288,1706832000,JUSDT-USD
-0.9791859984397888,1.0210230350494385,0.9875199794769288,141067.0,0.9992510080337524,1706918400,JUSDT-USD
-0.9705110192298888,1.0105270147323608,0.9992510080337524,184519.0,0.9926609992980956,1707004800,JUSDT-USD
-0.9252139925956726,0.9926609992980956,0.9926609992980956,257387.0,0.96847802400589,1707091200,JUSDT-USD
-0.9594780206680298,1.0136380195617676,0.96847802400589,147997.0,0.9962469935417176,1707177600,JUSDT-USD
-0.9208040237426758,1.0031009912490845,0.9962469935417176,144317.0,0.983748972415924,1707264000,JUSDT-USD
-0.9595419764518738,0.9976699948310852,0.983748972415924,190913.0,0.9797710180282592,1707350400,JUSDT-USD
-0.9792230129241944,1.0181540250778198,0.9797710180282592,83154.0,0.9913899898529052,1707436800,JUSDT-USD
-0.9748870134353638,0.9937390089035034,0.9913899898529052,43235.0,0.9924619793891908,1707523200,JUSDT-USD
-0.981104016304016,1.0000940561294556,0.9924619793891908,53947.0,0.9872320294380188,1707609600,JUSDT-USD
-0.9484390020370485,1.0128840208053589,0.9872320294380188,183198.0,0.9632920026779176,1707696000,JUSDT-USD
-0.9425950050354004,0.9799280166625975,0.9632920026779176,145355.0,0.964460015296936,1707782400,JUSDT-USD
-0.9600520133972168,0.9839820265769958,0.964460015296936,78571.0,0.9803060293197632,1707868800,JUSDT-USD
-0.9643329977989196,0.9887070059776306,0.9803060293197632,132448.0,0.9887070059776306,1707955200,JUSDT-USD
-0.954235017299652,1.045678973197937,0.9887070059776306,170296.0,1.006767988204956,1708041600,JUSDT-USD
-1.0062079429626465,1.144745945930481,1.006767988204956,112044.0,1.0847899913787842,1708128000,JUSDT-USD
-1.003764033317566,1.1091879606246948,1.0847899913787842,405489.0,1.038282036781311,1708214400,JUSDT-USD
-1.0158109664916992,1.046015977859497,1.038282036781311,140445.0,1.0248650312423706,1708300800,JUSDT-USD
-0.9991859793663024,1.0261290073394775,1.0248650312423706,110381.0,1.0242689847946167,1708387200,JUSDT-USD
-1.0058679580688477,1.0624560117721558,1.0242689847946167,201785.0,1.0589840412139893,1708473600,JUSDT-USD
-1.04128098487854,1.0737229585647583,1.0589840412139893,74436.0,1.0607279539108276,1708560000,JUSDT-USD
-1.0073479413986206,1.0743169784545898,1.0607279539108276,162659.0,1.0567389726638794,1708646400,JUSDT-USD
-1.0208200216293335,1.0862120389938354,1.0567389726638794,95433.0,1.0297280550003052,1708732800,JUSDT-USD
-1.022258996963501,1.055588960647583,1.0297280550003052,73891.0,1.0349750518798828,1708819200,JUSDT-USD
-1.0277169942855835,1.069646954536438,1.0349750518798828,105236.0,1.0481330156326294,1708905600,JUSDT-USD
-1.0224289894104004,1.0481630563735962,1.0481330156326294,67555.0,1.0378689765930176,1708992000,JUSDT-USD
-0.9053059816360474,1.0559519529342651,1.0378689765930176,1169859.0,0.9521120190620422,1709078400,JUSDT-USD
-0.8866159915924072,0.9845380187034608,0.9521120190620422,456216.0,0.9803900122642516,1709164800,JUSDT-USD
-0.9075279831886292,1.0243959426879885,0.9803900122642516,525444.0,0.968896985054016,1709251200,JUSDT-USD
-0.9446489810943604,0.995985984802246,0.968896985054016,296907.0,0.9806489944458008,1709337600,JUSDT-USD
-0.9375230073928832,0.9974420070648192,0.9806489944458008,303820.0,0.9664419889450072,1709424000,JUSDT-USD
-0.9505040049552916,1.0390089750289917,0.9664419889450072,535650.0,1.0040700435638428,1709510400,JUSDT-USD
-0.9637609720230104,1.0589289665222168,1.0040700435638428,428730.0,1.0289429426193235,1709596800,JUSDT-USD
-0.9727630019187928,1.0640740394592283,1.0289429426193235,290729.0,1.0640740394592283,1709683200,JUSDT-USD
-1.027662992477417,1.0671809911727903,1.0640740394592283,179651.0,1.0539779663085938,1709769600,JUSDT-USD
-1.0430779457092283,1.1468180418014526,1.0539779663085938,274470.0,1.071485996246338,1709856000,JUSDT-USD
-1.0289759635925293,1.0806599855422974,1.071485996246338,165266.0,1.046789050102234,1709942400,JUSDT-USD
-1.0265129804611206,1.059931993484497,1.046789050102234,234327.0,1.053596019744873,1710028800,JUSDT-USD
-0.975154995918274,1.0734909772872925,1.053596019744873,833330.0,0.981867015361786,1710115200,JUSDT-USD
-0.8419039845466614,0.9885039925575256,0.981867015361786,1497424.0,0.853879988193512,1710201600,JUSDT-USD
-0.759024977684021,0.8584190011024475,0.853879988193512,1796746.0,0.790922999382019,1710288000,JUSDT-USD
-0.7446560263633728,0.8781309723854065,0.790922999382019,1561914.0,0.808135986328125,1710374400,JUSDT-USD
-0.7579280138015747,0.8588320016860962,0.808135986328125,1326676.0,0.8028690218925476,1710460800,JUSDT-USD
-0.7751250267028809,0.8393869996070862,0.8028690218925476,1015297.0,0.8048059940338135,1710547200,JUSDT-USD
-0.7314929962158203,0.8053479790687561,0.8048059940338135,961750.0,0.7688760161399841,1710633600,JUSDT-USD
-0.7326620221138,0.8018550276756287,0.7804210186004639,1072128.0,0.7649099826812744,1710720000,JUSDT-USD
-0.6631379723548889,0.8122779726982117,0.7649099826812744,1433173.0,0.6888200044631958,1710806400,JUSDT-USD
-0.6541680097579956,0.7140439748764038,0.6888200044631958,1016456.0,0.7077329754829407,1710892800,JUSDT-USD
-0.6953169703483582,0.768900990486145,0.7077329754829407,474493.0,0.7613070011138916,1710979200,JUSDT-USD
-0.6758000254631042,0.7613070011138916,0.7613070011138916,974960.0,0.7036709785461426,1711065600,JUSDT-USD
-0.6080380082130432,0.7241089940071106,0.7036709785461426,1561699.0,0.628184974193573,1711152000,JUSDT-USD
-0.5895820260047913,0.6320859789848328,0.628184974193573,721963.0,0.6307520270347595,1711238400,JUSDT-USD
-0.5944349765777588,0.6658310294151306,0.6307520270347595,1562159.0,0.6658310294151306,1711324800,JUSDT-USD
-0.6238570213317871,0.684240996837616,0.6658310294151306,968134.0,0.6726999878883362,1711411200,JUSDT-USD
-0.6376640200614929,0.6918609738349915,0.6726999878883362,779258.0,0.6596930027008057,1711497600,JUSDT-USD
-0.6433579921722412,0.6983640193939209,0.6596930027008057,876358.0,0.6745010018348694,1711584000,JUSDT-USD
-0.6215459704399109,0.6861680150032043,0.6745010018348694,1077643.0,0.6383519768714905,1711670400,JUSDT-USD
-0.5956050157546997,0.6642770171165466,0.6383519768714905,602910.0,0.6255990266799927,1711756800,JUSDT-USD
-0.6252549886703491,0.6925709843635559,0.6255990266799927,738792.0,0.6446679830551147,1711843200,JUSDT-USD
-0.6092569828033447,1.0366909503936768,0.6446679830551147,1398059.0,0.9951519966125488,1711929600,JUSDT-USD
-0.6067439913749695,1.036342978477478,0.9951519966125488,1510370.0,1.0148489475250244,1712016000,JUSDT-USD
-0.5792530179023743,1.0268759727478027,1.0148489475250244,945327.0,0.5966470241546631,1712102400,JUSDT-USD
-0.5870329737663269,1.000991940498352,0.5966470241546631,532312.0,0.6628940105438232,1712188800,JUSDT-USD
-0.6036570072174072,1.0154880285263062,0.6628940105438232,630498.0,0.6289529800415039,1712275200,JUSDT-USD
-0.6278290152549744,1.0297290086746216,0.6289529800415039,685136.0,1.0174789428710938,1712361600,JUSDT-USD
-0.6037160158157349,1.0278249979019165,1.0174789428710938,773875.0,0.9827679991722108,1712448000,JUSDT-USD
-0.5938730239868164,1.0535540580749512,0.9827679991722108,2308736.0,1.0082260370254517,1712534400,JUSDT-USD
-0.559444010257721,1.0745660066604614,1.0082260370254517,3066381.0,1.0037959814071655,1712620800,JUSDT-USD
-0.5046679973602295,1.054370999336243,1.0037959814071655,2603840.0,1.0055949687957764,1712707200,JUSDT-USD
-0.475057989358902,1.0862449407577517,1.0055949687957764,2688627.0,0.9943249821662904,1712793600,JUSDT-USD
-0.4729700088500976,1.115841031074524,0.9943249821662904,1938947.0,1.0255420207977295,1712880000,JUSDT-USD
-0.4498260021209717,1.1369470357894895,1.0255420207977295,2763145.0,0.5451949834823608,1712966400,JUSDT-USD
-0.451867014169693,1.031427025794983,0.5451949834823608,1833859.0,0.4600949883460998,1713052800,JUSDT-USD
-0.4204480051994324,1.092746019363403,0.4600949883460998,1567255.0,0.4419550001621246,1713139200,JUSDT-USD
-0.4258390069007873,1.0490319728851318,0.4419550001621246,1848919.0,0.9880890250205994,1713225600,JUSDT-USD
-0.418624997138977,1.0433429479599,0.9880890250205994,1013212.0,0.4347740113735199,1713312000,JUSDT-USD
-0.4057790040969848,1.0284249782562256,0.4347740113735199,1220426.0,0.4343940019607544,1713398400,JUSDT-USD
-0.3818989992141723,1.162335991859436,0.4343940019607544,726512.0,0.4703690111637115,1713484800,JUSDT-USD
-0.4676249921321869,1.0452120304107666,0.4703690111637115,272159.0,0.9858360290527344,1713571200,JUSDT-USD
-0.4159719944000244,1.0098559856414795,0.9858360290527344,485989.0,0.4547500014305115,1713657600,JUSDT-USD
-0.4270190000534057,1.0478960275650024,0.4547500014305115,771706.0,0.4849799871444702,1713744000,JUSDT-USD
-0.4798490107059479,1.0344560146331787,0.4849799871444702,894949.0,0.6063129901885986,1713830400,JUSDT-USD
-0.5732370018959045,1.095986008644104,0.6063129901885986,805333.0,0.5938040018081665,1713916800,JUSDT-USD
-0.5522890090942383,1.0194940567016602,0.5938040018081665,510460.0,0.5895500183105469,1714003200,JUSDT-USD
-0.573852002620697,1.02052903175354,0.5895500183105469,643814.0,0.990697979927063,1714089600,JUSDT-USD
-0.9632940292358398,1.0038859844207764,0.990697979927063,298368.0,0.9854829907417296,1714176000,JUSDT-USD
-0.9663469791412354,1.0007909536361694,0.9854829907417296,250122.0,0.9819669723510742,1714262400,JUSDT-USD
-0.9437440037727356,1.0661640167236328,0.9819669723510742,511281.0,0.9971359968185424,1714348800,JUSDT-USD
-0.9638310074806212,1.0239030122756958,0.9971359968185424,369314.0,0.9911350011825562,1714435200,JUSDT-USD
-0.967437982559204,1.0253599882125854,0.9911350011825562,545394.0,0.9870039820671082,1714521600,JUSDT-USD
-0.9789220094680786,1.048643946647644,0.9870039820671082,705554.0,0.986581027507782,1714608000,JUSDT-USD
-0.9715420007705688,1.016402006149292,0.986581027507782,642610.0,0.9914789795875548,1714694400,JUSDT-USD
-0.9584779739379884,1.0365480184555054,0.9914789795875548,310544.0,1.0018390417099,1714780800,JUSDT-USD
-0.9626929759979248,1.0291329622268677,1.0018390417099,372637.0,0.9922469854354858,1714867200,JUSDT-USD
-0.9494010210037231,1.031527042388916,0.9922469854354858,390872.0,0.9864389896392822,1714953600,JUSDT-USD
-0.9797059893608092,1.005550980567932,0.9864389896392822,89641.0,0.9797059893608092,1715040000,JUSDT-USD
-0.9468669891357422,1.040794014930725,0.9797059893608092,152739.0,1.002568006515503,1715126400,JUSDT-USD
-0.9760919809341432,1.0147980451583862,1.002568006515503,248373.0,0.994258999824524,1715212800,JUSDT-USD
-0.9557459950447084,1.021597981452942,0.994258999824524,548067.0,0.9983519911766052,1715299200,JUSDT-USD
-0.9698820114135742,1.020555019378662,0.9983519911766052,126528.0,1.0032800436019895,1715385600,JUSDT-USD
-0.9423679709434508,1.054679036140442,1.0032800436019895,125135.0,0.9962440133094788,1715472000,JUSDT-USD
-0.9535539746284484,1.0540250539779663,0.9962440133094788,456316.0,0.9821320176124572,1715558400,JUSDT-USD
-0.9804670214653016,1.016185998916626,0.9821320176124572,239547.0,0.9942759871482848,1715644800,JUSDT-USD
-0.9754260182380676,1.0138789415359497,0.9942759871482848,246977.0,0.995593011379242,1715731200,JUSDT-USD
-0.986844003200531,1.020251989364624,0.995593011379242,210745.0,0.993811011314392,1715817600,JUSDT-USD
-0.9865790009498596,1.0029380321502686,0.993811011314392,91154.0,0.99516499042511,1715904000,JUSDT-USD
-0.9903680086135864,1.0037720203399658,0.99516499042511,95395.0,0.9953659772872924,1715990400,JUSDT-USD
-0.9759309887886048,1.0047860145568848,0.9953659772872924,146341.0,0.9956430196762084,1716076800,JUSDT-USD
-0.9890509843826294,1.000465989112854,0.9956430196762084,81935.0,0.9919000267982484,1716163200,JUSDT-USD
-0.9798269867897034,1.0157639980316162,0.9919000267982484,93175.0,0.9899759888648988,1716249600,JUSDT-USD
-0.9630439877510072,1.016700029373169,0.9899759888648988,121701.0,0.9933900237083436,1716336000,JUSDT-USD
-0.9696000218391418,1.008841037750244,0.9933900237083436,95869.0,0.9893159866333008,1716422400,JUSDT-USD
-0.9732450246810912,1.016247034072876,0.9893159866333008,107674.0,1.0033810138702393,1716508800,JUSDT-USD
-0.9823259711265564,1.0145070552825928,1.0033810138702393,90714.0,0.9956979751586914,1716595200,JUSDT-USD
-0.9789280295372008,1.0063940286636353,0.9956979751586914,81488.0,0.9907860159873962,1716681600,JUSDT-USD
-0.9701529741287231,1.0066239833831787,0.9907860159873962,163815.0,0.9954379796981812,1716768000,JUSDT-USD
-0.9811559915542604,1.007491946220398,0.9954379796981812,158306.0,0.9928110241889954,1716854400,JUSDT-USD
-0.9839569926261902,1.0009369850158691,0.9928110241889954,143785.0,0.99685800075531,1716940800,JUSDT-USD
-0.9718829989433287,1.0056389570236206,0.99685800075531,227372.0,0.9934710264205932,1717027200,JUSDT-USD
-0.9682340025901794,1.0122580528259275,0.9893550276756288,157852.0,0.9916629791259766,1717113600,JUSDT-USD
-0.9791780114173888,1.005288004875183,0.9916629791259766,136565.0,0.9893710017204284,1717200000,JUSDT-USD
-0.969673991203308,1.0219279527664185,0.9893710017204284,216605.0,0.9944859743118286,1717286400,JUSDT-USD
-0.9768880009651184,1.0073670148849487,0.9944859743118286,239142.0,0.9988610148429872,1717372800,JUSDT-USD
-0.9757050275802612,1.0111199617385864,0.9988610148429872,308248.0,1.0033860206604004,1717459200,JUSDT-USD
-0.979649007320404,1.0182770490646362,1.0000829696655271,237972.0,0.993565022945404,1717545600,JUSDT-USD
-0.9867089986801147,1.006479024887085,0.993565022945404,136792.0,0.9971370100975036,1717632000,JUSDT-USD
-0.951570987701416,1.0103390216827393,0.9971370100975036,158265.0,0.9964020252227784,1717718400,JUSDT-USD
-0.985419988632202,1.0046470165252686,0.9964020252227784,93991.0,1.0005199909210205,1717804800,JUSDT-USD
-0.9881420135498048,1.0034639835357666,1.0005199909210205,0.0,1.0000660419464111,1717891200,JUSDT-USD
-0.988398015499115,1.0052529573440552,1.0000660419464111,116207.0,0.993336021900177,1717977600,JUSDT-USD
-0.9749019742012024,1.012065052986145,0.993336021900177,201029.0,0.9903420209884644,1718064000,JUSDT-USD
-0.9856070280075072,1.009871006011963,0.9903420209884644,185877.0,1.0026359558105469,1718150400,JUSDT-USD
-0.9819589853286744,1.0206559896469116,1.0026359558105469,274086.0,0.9977440237998962,1718236800,JUSDT-USD
-0.9895150065422058,1.0067520141601562,0.9977440237998962,299174.0,0.9986310005187988,1718323200,JUSDT-USD
-0.9884359836578368,1.0069819688796997,0.9986310005187988,143190.0,0.9989330172538756,1718409600,JUSDT-USD
-0.9877970218658448,1.0173159837722778,0.9989330172538756,111947.0,0.9890440106391908,1718496000,JUSDT-USD
-0.9843659996986388,1.0067559480667114,0.9890440106391908,153954.0,0.9953539967536926,1718582400,JUSDT-USD
-0.985423982143402,1.007207989692688,0.9953539967536926,239555.0,0.995714008808136,1718668800,JUSDT-USD
-0.9847270250320436,1.0121469497680664,0.995714008808136,138743.0,0.9929260015487672,1718755200,JUSDT-USD
-0.9844070076942444,1.0058820247650146,0.9929260015487672,145403.0,0.9969220161437988,1718841600,JUSDT-USD
-0.991696000099182,1.0045779943466189,0.9969220161437988,67850.0,1.0020829439163208,1718928000,JUSDT-USD
-0.9857969880104064,1.0113550424575806,1.0020829439163208,92505.0,1.000838041305542,1719014400,JUSDT-USD
-0.9916470050811768,1.0088200569152832,1.000838041305542,143252.0,0.9951990246772766,1719100800,JUSDT-USD
-0.9859880208969116,1.020334005355835,0.996158003807068,214178.0,1.0117369890213013,1719187200,JUSDT-USD
-0.9900599718093872,1.018988013267517,1.0117369890213013,115765.0,0.9986929893493652,1719273600,JUSDT-USD
-0.9770299792289734,1.0071990489959717,0.9986929893493652,93812.0,0.9944369792938232,1719360000,JUSDT-USD
-0.9790819883346558,1.0038540363311768,0.9944369792938232,100393.0,0.9932230114936828,1719446400,JUSDT-USD
-0.9820680022239684,1.004470944404602,0.9932230114936828,102276.0,0.9998779892921448,1719532800,JUSDT-USD
-0.992865025997162,1.0080080032348633,0.9998779892921448,61494.0,0.9983869791030884,1719619200,JUSDT-USD
-0.988768994808197,1.0045249462127686,0.9983869791030884,32900.0,0.9967179894447328,1719705600,JUSDT-USD
-0.9881229996681212,1.0040559768676758,0.9967179894447328,62445.0,0.9957389831542968,1719792000,JUSDT-USD
-0.9763489961624146,1.011039972305298,0.9957389831542968,176557.0,0.9956589937210084,1719878400,JUSDT-USD
-0.9877809882164,1.004246950149536,0.9956589937210084,83622.0,0.996973991394043,1719964800,JUSDT-USD
-0.9783009886741638,1.0059070587158203,0.996973991394043,206462.0,0.9983869791030884,1720051200,JUSDT-USD
-0.888687014579773,1.002403974533081,0.9983869791030884,318473.0,0.9969660043716432,1720137600,JUSDT-USD
-0.9933180212974548,1.016224980354309,0.99686998128891,102293.0,1.0103809833526611,1720224000,JUSDT-USD
-0.9885749816894532,1.012241005897522,1.0103809833526611,117661.0,0.9977279901504515,1720310400,JUSDT-USD
-0.9722449779510498,1.0058799982070925,0.9977229833602904,117327.0,0.9979609847068788,1720396800,JUSDT-USD
-0.9884020090103148,1.00489604473114,0.9979609847068788,111086.0,0.9970049858093262,1720483200,JUSDT-USD
-0.9810450077056884,1.0087430477142334,0.9970049858093262,128739.0,1.0002520084381104,1720569600,JUSDT-USD
-0.9806050062179564,1.0115599632263184,1.0002520084381104,61945.0,1.001623034477234,1720656000,JUSDT-USD
-0.9943479895591736,1.007246971130371,1.001623034477234,58758.0,1.0039910078048706,1720742400,JUSDT-USD
-0.9892889857292176,1.014907956123352,1.0041849613189695,86272.0,0.9999489784240724,1720828800,JUSDT-USD
-0.9934620261192322,1.0044670104980469,0.9999489784240724,42254.0,0.9957759976387024,1720915200,JUSDT-USD
-0.9808890223503112,1.0039949417114258,0.9957759976387024,103297.0,0.9978439807891846,1721001600,JUSDT-USD
-0.9650530219078064,1.0005459785461426,0.996163010597229,120883.0,0.9940930008888244,1721088000,JUSDT-USD
-0.9872090220451356,1.0017969608306885,0.9940930008888244,53031.0,0.9999600052833556,1721174400,JUSDT-USD
-0.9928159713745116,1.0027580261230469,0.9999600052833556,32786.0,1.0004810094833374,1721260800,JUSDT-USD
-0.9958329796791076,1.0114150047302246,1.0004810094833374,59012.0,1.001759052276611,1721347200,JUSDT-USD
-0.99440199136734,1.0042129755020142,1.001759052276611,26505.0,0.998354971408844,1721433600,JUSDT-USD
-0.9913259744644164,1.0082889795303345,0.998354971408844,30309.0,0.9957910180091858,1721520000,JUSDT-USD
-0.9948760271072388,1.0133090019226074,0.9965370297431946,43018.0,0.9966800212860109,1721606400,JUSDT-USD
-0.9806439876556396,1.0015350580215454,0.9966800212860109,66097.0,0.9954590201377868,1721692800,JUSDT-USD
-0.9803799986839294,1.0201770067214966,0.9954590201377868,47760.0,0.9922360181808472,1721779200,JUSDT-USD
-0.9761350154876708,1.002225041389465,0.9922360181808472,65918.0,0.9998900294303894,1721865600,JUSDT-USD
-0.9960880279541016,1.0122699737548828,0.9998900294303894,22574.0,1.0001050233840942,1721952000,JUSDT-USD
-0.9180480241775512,1.009214997291565,1.0001050233840942,70086.0,0.996101975440979,1722038400,JUSDT-USD
-0.994599997997284,1.0059269666671753,0.996101975440979,19727.0,0.998445987701416,1722124800,JUSDT-USD
-0.9953370094299316,1.0076760053634644,0.998445987701416,23503.0,0.998317003250122,1722211200,JUSDT-USD
-0.9856789708137512,1.0035769939422607,0.998317003250122,36135.0,0.9941869974136353,1722297600,JUSDT-USD
-0.9891480207443236,1.0084099769592283,0.9941869974136353,27453.0,0.9966449737548828,1722384000,JUSDT-USD
-0.9924389719963074,1.0184849500656128,0.9966449737548828,49766.0,1.0151569843292236,1722470400,JUSDT-USD
-0.9935500025749208,1.026332974433899,1.0151569843292236,66673.0,0.9962210059165956,1722556800,JUSDT-USD
-0.988502025604248,1.0242290496826172,0.9962210059165956,83786.0,1.003332018852234,1722643200,JUSDT-USD
-0.995472013950348,1.0446629524230957,1.003332018852234,46169.0,1.0082520246505735,1722729600,JUSDT-USD
-0.946969985961914,1.0302850008010864,1.0082520246505735,195658.0,0.9961569905281068,1722816000,JUSDT-USD
-0.9931939840316772,1.0200350284576416,0.9961569905281068,54563.0,1.0045709609985352,1722902400,JUSDT-USD
-0.9902600049972534,1.0045709609985352,1.0045709609985352,35567.0,0.9969509840011596,1722988800,JUSDT-USD
-0.9899759888648988,1.0318830013275146,0.9969509840011596,123016.0,0.9997829794883728,1723075200,JUSDT-USD
-0.9914469718933104,1.02081298828125,0.9997829794883728,48918.0,0.9964960217475892,1723161600,JUSDT-USD
-0.9961029887199402,1.006886005401611,0.9964960217475892,26313.0,0.9983260035514832,1723248000,JUSDT-USD
-0.9910309910774232,1.0014569759368896,0.9983260035514832,34256.0,0.9966009855270386,1723334400,JUSDT-USD
-0.9900559782981871,1.0045690536499023,0.9966009855270386,51382.0,0.9967949986457824,1723420800,JUSDT-USD
-0.9919909834861756,1.003188967704773,0.9967949986457824,33148.0,0.997992992401123,1723507200,JUSDT-USD
-0.9958329796791076,1.0145759582519531,0.997992992401123,66162.0,0.9979940056800842,1723593600,JUSDT-USD
-0.9846699833869934,1.004870057106018,0.9979940056800842,58074.0,0.9966570138931274,1723680000,JUSDT-USD
-0.987905979156494,1.002614974975586,0.9966570138931274,49751.0,0.9971789717674256,1723766400,JUSDT-USD
-0.9901700019836426,1.0002360343933103,0.9971789717674256,16662.0,1.0002360343933103,1723852800,JUSDT-USD
-0.9966949820518494,1.0040359497070312,1.0002360343933103,51573.0,1.000512957572937,1723939200,JUSDT-USD
-0.9935230016708374,1.0032140016555786,1.000512957572937,31234.0,0.9999949932098388,1724025600,JUSDT-USD
-0.990460991859436,1.0021560192108154,0.999459981918335,50452.0,0.999710977077484,1724112000,JUSDT-USD
-0.9867119789123536,1.0027350187301636,0.9991859793663024,85028.0,0.997842013835907,1724198400,JUSDT-USD
-0.9902719855308532,1.0031579732894895,0.997842013835907,26197.0,0.9953969717025756,1724284800,JUSDT-USD
-0.9936140179634094,1.0045089721679688,0.9953969717025756,52618.0,1.0015109777450562,1724371200,JUSDT-USD
-0.9652159810066224,1.0795179605484009,1.0015109777450562,319369.0,1.000640034675598,1724457600,JUSDT-USD
-0.9833670258522034,1.0509690046310425,1.000640034675598,257854.0,1.0019179582595823,1724544000,JUSDT-USD
-0.970300018787384,1.0258270502090454,1.0019179582595823,114979.0,1.0050649642944336,1724630400,JUSDT-USD
-0.9782940149307252,1.0120760202407837,1.0050649642944336,76482.0,0.98785001039505,1724716800,JUSDT-USD
-0.984353005886078,1.1775850057601929,0.98785001039505,144033.0,1.0005719661712646,1724803200,JUSDT-USD
-0.9914100170135498,1.0091049671173096,1.0005719661712646,35930.0,0.9949830174446106,1724889600,JUSDT-USD
-0.9908210039138794,1.0120309591293335,0.9949830174446106,39631.0,1.0021109580993652,1724976000,JUSDT-USD
-0.9953020215034484,1.003803014755249,1.0021109580993652,18240.0,0.9999790191650392,1725062400,JUSDT-USD
-0.9916229844093324,1.002882957458496,0.9999790191650392,19828.0,0.9957860112190248,1725148800,JUSDT-USD
-0.9938390254974364,1.0071569681167605,0.9957860112190248,38695.0,0.997224986553192,1725235200,JUSDT-USD
-0.9683539867401124,1.0219630002975464,0.997224986553192,61528.0,0.9946320056915284,1725321600,JUSDT-USD
-0.9714419841766356,1.005383014678955,0.9946320056915284,38044.0,0.9976239800453186,1725408000,JUSDT-USD
-0.9942049980163574,1.003836989402771,0.9976239800453186,24343.0,0.9956169724464417,1725494400,JUSDT-USD
-0.9670529961586,1.001945972442627,0.9956169724464417,79935.0,1.001196026802063,1725580800,JUSDT-USD
-0.9939900040626526,1.013347029685974,1.001196026802063,7334.0,1.0090800523757937,1725667200,JUSDT-USD
-0.9914900064468384,1.0112429857254028,1.0090800523757937,18465.0,1.003520965576172,1725753600,JUSDT-USD
-0.9949160218238832,1.0123820304870603,1.003520965576172,12826.0,0.9982380270957948,1725840000,JUSDT-USD
-0.985566020011902,1.006335973739624,0.9982380270957948,42827.0,1.0050899982452393,1725926400,JUSDT-USD
-0.9957079887390136,1.0079879760742188,1.0050899982452393,36591.0,0.9996299743652344,1726012800,JUSDT-USD
-0.9913020133972168,1.0043280124664309,0.9996299743652344,27898.0,0.998790979385376,1726099200,JUSDT-USD
-0.9905700087547302,1.010151982307434,0.998790979385376,13562.0,1.005105972290039,1726185600,JUSDT-USD
-0.980422019958496,1.0053499937057495,1.005105972290039,5654.0,0.9971830248832704,1726272000,JUSDT-USD
-0.9899790287017822,1.0070650577545166,0.9971830248832704,13958.0,0.9954779744148254,1726358400,JUSDT-USD
-0.9917259812355042,1.0036720037460327,0.9954779744148254,26466.0,0.9966920018196106,1726444800,JUSDT-USD
-0.9938570261001588,1.0080729722976685,0.9966920018196106,17030.0,1.005558967590332,1726531200,JUSDT-USD
-0.9947909712791444,1.0087850093841553,1.005558967590332,11287.0,1.0017640590667725,1726617600,JUSDT-USD
-0.9965580105781556,1.0195749998092651,1.0017640590667725,17562.0,0.9994999766349792,1726704000,JUSDT-USD
-0.99584698677063,1.011826992034912,0.9994999766349792,20752.0,1.0029040575027466,1726790400,JUSDT-USD
-0.9965940117836,1.0101250410079956,1.0029040575027466,9204.0,1.0040160417556765,1726876800,JUSDT-USD
-0.9965559840202332,1.011842966079712,1.0040160417556765,9864.0,1.001173973083496,1726963200,JUSDT-USD
-0.9846100211143494,1.0264849662780762,1.001173973083496,24772.0,0.9975720047950744,1727049600,JUSDT-USD
-0.9967060089111328,1.024996042251587,0.9975720047950744,11058.0,1.0244979858398438,1727136000,JUSDT-USD
-1.0001120567321775,1.0387660264968872,1.0244979858398438,8648.0,1.001852035522461,1727222400,JUSDT-USD
-0.9873350262641908,1.0201200246810913,1.001852035522461,13217.0,1.0053540468215942,1727308800,JUSDT-USD
-0.978887975215912,1.0193229913711548,1.0053540468215942,15690.0,1.0006829500198364,1727395200,JUSDT-USD
-0.996986985206604,1.0185949802398682,1.0006829500198364,23961.0,1.0061689615249634,1727481600,JUSDT-USD
-0.995934009552002,1.0104990005493164,1.0061689615249634,20884.0,1.0021530389785769,1727568000,JUSDT-USD
-0.9907600283622742,1.0052649974822998,1.0021530389785769,10990.0,0.9942830204963684,1727654400,JUSDT-USD
-0.9749670028686525,1.0054819583892822,0.9942830204963684,48670.0,0.999076008796692,1727740800,JUSDT-USD
-0.933426022529602,1.0030080080032349,0.999076008796692,34076.0,0.9950990080833436,1727827200,JUSDT-USD
-0.988095998764038,1.0061589479446411,0.9950990080833436,16887.0,0.9991409778594972,1727913600,JUSDT-USD
-0.988461971282959,1.0017329454421997,0.9991409778594972,12485.0,0.994277000427246,1728000000,JUSDT-USD
-0.9874340295791626,1.0019550323486328,0.994277000427246,12210.0,0.9961979985237122,1728086400,JUSDT-USD
-0.9890660047531128,1.0084329843521118,0.9961979985237122,7538.0,0.999296009540558,1728172800,JUSDT-USD
-0.980638027191162,1.0084949731826782,0.999296009540558,30778.0,0.9948099851608276,1728259200,JUSDT-USD
-0.9855139851570128,1.0269869565963743,0.9948099851608276,25035.0,0.9991819858551024,1728345600,JUSDT-USD
-0.9780229926109314,1.0022419691085815,0.994687020778656,10767.0,0.9789599776268004,1728432000,JUSDT-USD
-0.984125018119812,0.999153971672058,0.9947760105133056,10267.0,0.9991419911384584,1728518400,JUSDT-USD
-0.9855639934539796,1.004425048828125,0.9991419911384584,21141.0,0.9970120191574096,1728604800,JUSDT-USD
-0.9946309924125672,1.0274399518966677,0.9970120191574096,28901.0,0.9982749819755554,1728691200,JUSDT-USD
-0.9892510175704956,1.0006669759750366,0.9982749819755554,14652.0,0.9933500289916992,1728777600,JUSDT-USD
-0.9914249777793884,1.0009939670562744,0.9933500289916992,9294.0,0.9928879737854004,1728864000,JUSDT-USD
-0.9907090067863464,1.0114179849624634,0.9928879737854004,24492.0,0.9956730008125304,1728950400,JUSDT-USD
-0.9537150263786316,1.0006170272827148,0.997639000415802,16337.0,0.9825869798660278,1729036800,JUSDT-USD
-0.9745749831199646,0.999064028263092,0.9825869798660278,19211.0,0.996810019016266,1729123200,JUSDT-USD
-0.9874550104141236,1.0012929439544678,0.996810019016266,5253.0,0.990706980228424,1729209600,JUSDT-USD
-0.9793980121612548,0.9978169798851012,0.990706980228424,11068.0,0.9932720065116882,1729296000,JUSDT-USD
-0.970691978931427,1.0000009536743164,0.9932720065116882,13898.0,0.99228698015213,1729382400,JUSDT-USD
-0.9864429831504822,1.0017759799957275,0.99897301197052,14535.0,0.992865025997162,1729468800,JUSDT-USD
-0.9778159856796264,1.0061949491500854,0.992865025997162,9194.0,0.9947100281715392,1729555200,JUSDT-USD
-0.986801028251648,1.0035769939422607,0.9947100281715392,25248.0,0.9942650198936462,1729641600,JUSDT-USD
-0.9920240044593812,1.0322109460830688,0.99406898021698,20200.0,0.9951779842376708,1729728000,JUSDT-USD
-0.9669229984283448,1.007045030593872,0.9982609748840332,20109.0,0.989791989326477,1729814400,JUSDT-USD
-0.9897649884223938,1.0066800117492676,0.989791989326477,12220.0,1.000870943069458,1729900800,JUSDT-USD
-0.9905790090560912,1.0133049488067627,1.000870943069458,5739.0,0.9982420206069946,1729987200,JUSDT-USD
-0.9859499931335448,1.0012869834899902,0.9982420206069946,10520.0,0.9979820251464844,1730073600,JUSDT-USD
-0.982837975025177,1.0020960569381714,0.9979820251464844,13825.0,0.995857000350952,1730160000,JUSDT-USD
-0.9879189729690552,0.9971830248832704,0.995857000350952,3502.0,0.993408977985382,1730246400,JUSDT-USD
-0.9833149909973145,0.999688982963562,0.993408977985382,13631.0,0.994862973690033,1730332800,JUSDT-USD
-0.9923099875450134,1.0036250352859497,0.994862973690033,5185.0,0.9980760216712952,1730419200,JUSDT-USD
-0.9960989952087402,1.046686053276062,0.9980760216712952,14748.0,0.9994670152664183,1730505600,JUSDT-USD
-0.98711097240448,1.0028719902038574,0.9994670152664183,8545.0,0.999858021736145,1730592000,JUSDT-USD
-0.9912859797477722,1.0052410364151,0.999858021736145,10447.0,0.9941840171813964,1730678400,JUSDT-USD
-0.9836519956588744,1.001891016960144,0.9941840171813964,15827.0,0.9935849905014038,1730764800,JUSDT-USD
-0.9885330200195312,1.008625030517578,0.9935849905014038,32080.0,0.9998859763145448,1730851200,JUSDT-USD
-0.9901289939880372,1.0109679698944092,0.99755197763443,18707.0,0.9957590103149414,1730937600,JUSDT-USD
-0.993403971195221,1.0029350519180298,0.9996449947357178,6789.0,0.997664988040924,1731024000,JUSDT-USD
-0.9915480017662048,1.049244046211243,0.9990400075912476,22520.0,1.043046951293945,1731110400,JUSDT-USD
-0.9862790107727052,1.0739760398864746,1.043046951293945,22388.0,1.0015050172805786,1731196800,JUSDT-USD
-0.9941120147705078,1.006587028503418,1.0015050172805786,17203.0,1.0026060342788696,1731283200,JUSDT-USD
-0.9867680072784424,1.0134049654006958,1.0026060342788696,33701.0,0.9993389844894408,1731369600,JUSDT-USD
-0.9733099937438964,1.004397988319397,0.9993389844894408,26226.0,0.9981679916381836,1731456000,JUSDT-USD
-0.9874669909477234,1.0124839544296265,0.9981679916381836,22555.0,0.995406985282898,1731542400,JUSDT-USD
-0.988332986831665,1.0069960355758667,0.995406985282898,16684.0,0.9954869747161864,1731628800,JUSDT-USD
-0.9941070079803468,1.0216530561447144,0.9956650137901306,24800.0,1.0013489723205566,1731715200,JUSDT-USD
-0.9874169826507568,1.0091580152511597,1.0013489723205566,18130.0,0.9960219860076904,1731801600,JUSDT-USD
-0.9751560091972352,1.0044490098953247,0.9960219860076904,22525.0,0.9829869866371156,1731888000,JUSDT-USD
-0.9745720028877258,0.9886149764060974,0.9829869866371156,4017.0,0.9883729815483092,1731974400,JUSDT-USD
-0.973143994808197,0.9997749924659728,0.9883729815483092,7235.0,0.9800980091094972,1732060800,JUSDT-USD
-0.978227972984314,1.0046600103378296,0.9800980091094972,12614.0,0.9894840121269226,1732147200,JUSDT-USD
-0.9894840121269226,1.010303020477295,0.9894840121269226,6796.0,0.9932039976119996,1732233600,JUSDT-USD
-0.9901059865951538,1.0605039596557615,0.9932039976119996,31166.0,1.00770902633667,1732320000,JUSDT-USD
-0.983370006084442,1.0218629837036133,1.00770902633667,18371.0,0.9998720288276672,1732406400,JUSDT-USD
-0.9904559850692748,1.0050259828567505,0.9998720288276672,20933.0,1.0006719827651978,1732492800,JUSDT-USD
-0.9875929951667786,1.0114959478378296,1.0006719827651978,36118.0,1.0038650035858154,1732579200,JUSDT-USD
-0.995389997959137,1.0128289461135864,1.0038650035858154,52836.0,0.9986630082130432,1732665600,JUSDT-USD
-0.9935590028762816,1.007491946220398,0.9986630082130432,35670.0,0.9990410208702089,1732752000,JUSDT-USD
-0.9893220067024232,1.0070730447769165,0.9990410208702089,54323.0,0.9979699850082396,1732838400,JUSDT-USD
-0.9420610070228576,1.0147370100021362,0.9979699850082396,86359.0,0.9971839785575868,1732924800,JUSDT-USD
-0.9904329776763916,1.002668023109436,0.9971839785575868,29803.0,0.9971330165863036,1733011200,JUSDT-USD
-0.9846699833869934,1.0082000494003296,0.9967399835586548,51875.0,1.001376032829285,1733097600,JUSDT-USD
-0.9856079816818236,1.01227605342865,1.001376032829285,43893.0,1.0008779764175415,1733184000,JUSDT-USD
-0.9958230257034302,1.0166460275650024,1.0008779764175415,34756.0,1.0031559467315674,1733270400,JUSDT-USD
-0.9961869716644288,1.0199689865112305,1.00272798538208,48830.0,1.005632996559143,1733356800,JUSDT-USD
-0.9936439990997314,1.0128109455108645,1.005300998687744,18903.0,0.9990000128746032,1733443200,JUSDT-USD
-0.9989979863166808,1.0565550327301023,0.9990000128746032,13576.0,1.0189239978790283,1733529600,JUSDT-USD
-1.0075249671936035,1.1075060367584229,1.018929958343506,15403.0,1.040120005607605,1733616000,JUSDT-USD
-0.9167190194129944,1.041926026344299,1.0371769666671753,42532.0,0.9675700068473816,1733702400,JUSDT-USD
-0.946632981300354,1.0037339925765991,0.9675700068473816,56098.0,1.002647042274475,1733788800,JUSDT-USD
-0.99024099111557,1.1103320121765137,1.002647042274475,43377.0,1.0272560119628906,1733875200,JUSDT-USD
-0.9937540292739868,1.0697879791259766,1.0272560119628906,39787.0,1.0020439624786377,1733961600,JUSDT-USD
-0.9963780045509338,1.043828010559082,1.0020439624786377,39274.0,1.0008660554885864,1734048000,JUSDT-USD
-0.9968469738960266,1.026144027709961,1.0013959407806396,51683.0,1.0002620220184326,1734134400,JUSDT-USD
-0.9957039952278136,1.0434609651565552,1.0002620220184326,27900.0,1.0279779434204102,1734220800,JUSDT-USD
-0.9918400049209596,1.0403130054473877,1.0279779434204102,67947.0,0.9960960149765016,1734307200,JUSDT-USD
-0.9634919762611388,1.0197579860687256,0.9960960149765016,93095.0,0.980059027671814,1734393600,JUSDT-USD
-0.967831015586853,1.0076600313186646,0.980059027671814,29559.0,0.9791060090065002,1734480000,JUSDT-USD
-0.944694995880127,0.9982879757881165,0.9791060090065002,11384.0,0.9810310006141664,1734566400,JUSDT-USD
-0.928176999092102,1.0168230533599854,0.9810310006141664,42797.0,1.008057951927185,1734652800,JUSDT-USD
-0.9195380210876464,1.0184810161590576,1.008057951927185,39621.0,0.9800450205802916,1734739200,JUSDT-USD
-0.97433602809906,1.001147985458374,0.9800450205802916,17672.0,0.9957780241966248,1734825600,JUSDT-USD
-0.9899029731750488,1.001965045928955,0.9957780241966248,10363.0,1.0006870031356812,1734912000,JUSDT-USD
-0.9975299835205078,1.0132269859313965,1.0006870031356812,12705.0,1.0032490491867063,1734998400,JUSDT-USD
-0.9998599886894226,1.0268880128860474,1.0032490491867063,8341.0,1.0027600526809692,1735084800,JUSDT-USD
-0.9891600012779236,1.0065410137176514,1.0027600526809692,26196.0,0.9934210181236268,1735171200,JUSDT-USD
-0.9893699884414672,1.0081859827041626,0.9934210181236268,8756.0,0.9908220171928406,1735257600,JUSDT-USD
-0.9823359847068788,1.0013279914855957,0.9908220171928406,6496.0,0.9939169883728028,1735344000,JUSDT-USD
-0.981013000011444,0.998291015625,0.9939169883728028,9209.0,0.9906560182571412,1735430400,JUSDT-USD
-0.9611830115318298,0.999239981174469,0.9906560182571412,9534.0,0.997868001461029,1735516800,JUSDT-USD
-0.9773060083389282,0.997868001461029,0.997868001461029,8098.0,0.985720992088318,1735603200,JUSDT-USD
-0.9742169976234436,1.0004099607467651,0.985720992088318,6155.0,1.0003060102462769,1735689600,JUSDT-USD
-0.9932069778442384,1.0038390159606934,1.0003060102462769,12041.0,0.9951810240745544,1735776000,JUSDT-USD
-0.9930769801139832,1.0027769804000854,0.9951810240745544,3921.0,0.9977610111236572,1735862400,JUSDT-USD
-0.987538993358612,1.0005229711532593,0.9977610111236572,9397.0,0.9939029812812804,1735948800,JUSDT-USD
-0.9656460285186768,0.9981610178947448,0.9939029812812804,8187.0,0.9976540207862854,1736035200,JUSDT-USD
-0.9906659722328186,1.0034420490264893,0.9976540207862854,11586.0,0.99522602558136,1736121600,JUSDT-USD
-0.986286997795105,1.0038870573043823,0.99522602558136,13040.0,0.9916669726371764,1736208000,JUSDT-USD
-0.9839460253715516,1.0040290355682373,0.9916669726371764,14380.0,0.9997789859771729,1736294400,JUSDT-USD
-0.9876329898834229,1.0000790357589722,0.9997789859771729,14876.0,0.995648980140686,1736380800,JUSDT-USD
-0.9826909899711608,1.0029380321502686,0.995648980140686,11393.0,0.98683100938797,1736467200,JUSDT-USD
-0.9813550114631652,1.00312602519989,0.98683100938797,5031.0,0.997910976409912,1736553600,JUSDT-USD
-0.9924690127372742,1.003559947013855,0.997910976409912,3300.0,0.9924989938735962,1736640000,JUSDT-USD
-0.9785839915275574,1.001541018486023,0.9924989938735962,14982.0,0.9994140267372132,1736726400,JUSDT-USD
-0.9954820275306702,1.0031219720840454,0.9994140267372132,8526.0,0.9976119995117188,1736812800,JUSDT-USD
-0.9854789972305298,1.0014749765396118,0.9976119995117188,4442.0,0.999442994594574,1736899200,JUSDT-USD
-0.9892359972000122,1.0021040439605713,0.999442994594574,7164.0,0.99276602268219,1736985600,JUSDT-USD
-0.9878929853439332,1.0097249746322632,0.99276602268219,3934.0,1.0097249746322632,1737072000,JUSDT-USD
-0.960286021232605,1.0097249746322632,1.0097249746322632,16311.0,0.9974939823150636,1737158400,JUSDT-USD
-0.937180995941162,1.0021159648895264,0.9974939823150636,37959.0,0.9374439716339112,1737244800,JUSDT-USD
-0.9374439716339112,1.001824975013733,0.9374439716339112,16926.0,0.9885089993476868,1737331200,JUSDT-USD
-0.9641519784927368,1.0025780200958252,0.9885089993476868,11468.0,0.9977160096168518,1737417600,JUSDT-USD
-0.9883670210838318,1.004991054534912,0.9977160096168518,7641.0,0.9917749762535096,1737504000,JUSDT-USD
-0.9745879769325256,1.0004810094833374,0.9917749762535096,7308.0,0.9910759925842284,1737590400,JUSDT-USD
-0.9691429734230042,1.0018260478973389,0.9910759925842284,8619.0,0.9691479802131652,1737676800,JUSDT-USD
-0.9686239957809448,0.9929050207138062,0.9691479802131652,2506.0,0.9874029755592346,1737763200,JUSDT-USD
-0.9771530032157898,0.9927520155906676,0.9874029755592346,3659.0,0.9827709794044496,1737849600,JUSDT-USD
-0.9644960165023804,1.003728985786438,0.9827709794044496,20272.0,0.9994990229606628,1737936000,JUSDT-USD
-0.9869850277900696,1.0024800300598145,0.9994990229606628,6524.0,0.9911550283432008,1738022400,JUSDT-USD
-0.9883080124855042,1.0035990476608276,0.9911550283432008,8563.0,1.0035990476608276,1738108800,JUSDT-USD
-0.9875320196151732,1.0035990476608276,1.0035990476608276,12384.0,0.9936130046844482,1738195200,JUSDT-USD
-0.9676390290260316,1.0036410093307495,0.9936130046844482,11055.0,0.9688810110092164,1738281600,JUSDT-USD
-0.9668999910354614,0.9952620267868042,0.9688810110092164,5768.0,0.970691978931427,1738368000,JUSDT-USD
-0.9399629831314088,0.9963060021400452,0.970691978931427,14088.0,0.973398983478546,1738454400,JUSDT-USD
-0.8270750045776367,1.004547953605652,0.973398983478546,31096.0,0.9883469939231871,1738540800,JUSDT-USD
-0.9213709831237792,0.9947980046272278,0.9883469939231871,18351.0,0.9815199971199036,1738627200,JUSDT-USD
-0.9772080183029176,0.996374011039734,0.9815199971199036,4788.0,0.9786530137062072,1738713600,JUSDT-USD
-0.9712299704551696,0.9997950196266174,0.9786530137062072,5549.0,0.9712299704551696,1738800000,JUSDT-USD
-0.969923973083496,1.0040630102157593,0.9712299704551696,17322.0,0.9916689991950988,1738886400,JUSDT-USD
-0.9909300208091736,1.0037150382995603,0.9916689991950988,6269.0,0.9973559975624084,1738972800,JUSDT-USD
-0.9825360178947448,1.008020043373108,0.9973559975624084,10516.0,1.000648021697998,1739059200,JUSDT-USD
-0.9909530282020568,1.000648021697998,1.000648021697998,2942.0,0.9970729947090148,1739145600,JUSDT-USD
-0.9895129799842834,1.011906981468201,0.9970729947090148,15911.0,0.9976980090141296,1739232000,JUSDT-USD
-0.9740719795227052,1.0040910243988037,0.9976980090141296,7569.0,0.9998030066490172,1739318400,JUSDT-USD
-0.9752669930458068,1.0042439699172974,0.9998030066490172,7896.0,0.9984819889068604,1739404800,JUSDT-USD
-0.988461971282959,1.0023380517959597,0.9984819889068604,4170.0,0.9948480129241944,1739491200,JUSDT-USD
-0.9853079915046692,0.9986159801483154,0.9948480129241944,3200.0,0.9914559721946716,1739577600,JUSDT-USD
-0.9914559721946716,0.9992409944534302,0.9914559721946716,2840.0,0.9938939809799194,1739664000,JUSDT-USD
-0.9898030161857604,0.9995129704475404,0.9938939809799194,2662.0,0.9965530037879944,1739750400,JUSDT-USD
-0.9831259846687316,0.9998469948768616,0.9965530037879944,8586.0,0.9948779940605164,1739836800,JUSDT-USD
-0.9796959757804872,1.0005220174789429,0.9948779940605164,4754.0,0.9830089807510376,1739923200,JUSDT-USD
-0.974923014640808,0.9975950121879578,0.9830089807510376,2636.0,0.9753469824790956,1740009600,JUSDT-USD
-0.9708560109138488,1.0032910108566284,0.9753469824790956,7684.0,0.9901400208473206,1740096000,JUSDT-USD
-0.9882959723472596,0.9991090297698976,0.9901400208473206,4823.0,0.9917089939117432,1740182400,JUSDT-USD
-0.9917089939117432,1.0014289617538452,0.9917089939117432,2394.0,0.993457019329071,1740268800,JUSDT-USD
-0.973959982395172,0.99726402759552,0.993457019329071,9533.0,0.9966970086097716,1740355200,JUSDT-USD
-0.9778339862823486,1.0022900104522705,0.9966970086097716,9236.0,0.9968039989471436,1740441600,JUSDT-USD
-0.9889379739761353,1.000331997871399,0.9968039989471436,12055.0,0.999512016773224,1740528000,JUSDT-USD
-0.9832299947738647,1.0004340410232544,0.999512016773224,6996.0,0.997560977935791,1740614400,JUSDT-USD
-0.9848499894142152,1.0048630237579346,0.997560977935791,16939.0,0.999131977558136,1740700800,JUSDT-USD
-0.9913010001182556,1.0001449584960938,0.999131977558136,5219.0,0.9965019822120668,1740787200,JUSDT-USD
-0.9903709888458252,1.0157959461212158,0.9965019822120668,15012.0,0.9998040199279784,1740873600,JUSDT-USD
-0.9816259741783142,1.004343032836914,0.9998040199279784,16736.0,0.9918959736824036,1740960000,JUSDT-USD
-0.9697980284690856,1.0075860023498535,0.9918959736824036,26015.0,0.998429000377655,1741046400,JUSDT-USD
-0.9870679974555968,1.016163945198059,0.998429000377655,9593.0,0.9981259703636168,1741132800,JUSDT-USD
-0.9857379794120787,1.0013320446014404,0.9981259703636168,0.0,0.99726402759552,1741219200,JUSDT-USD
-0.9870780110359192,1.003695011138916,0.99726402759552,0.0,0.9870799779891968,1741305600,JUSDT-USD
-0.9754859805107116,0.9945080280303956,0.9870799779891968,0.0,0.9897950291633606,1741392000,JUSDT-USD
-0.9830960035324096,1.0002820491790771,0.9897950291633606,12618.0,0.994828999042511,1741478400,JUSDT-USD
-0.9843789935112,1.0149619579315186,0.994828999042511,16994.0,1.0002429485321045,1741564800,JUSDT-USD
-0.9754859805107116,1.0041630268096924,1.0002429485321045,23848.0,0.9969729781150818,1741651200,JUSDT-USD
-0.9899010062217712,1.004999041557312,0.9969729781150818,6791.0,0.9980739951133728,1741737600,JUSDT-USD
-0.99446702003479,1.0038609504699707,0.9980739951133728,0.0,0.9988359808921814,1741824000,JUSDT-USD
-0.9870569705963136,1.0036089420318604,0.9988359808921814,292.0,1.000578999519348,1741910400,JUSDT-USD
-0.9642109870910645,1.059306025505066,1.000578999519348,31609.0,1.033010959625244,1741996800,JUSDT-USD
-0.9915540218353271,1.033010959625244,1.033010959625244,9311.0,1.0037269592285156,1742083200,JUSDT-USD
-0.9949960112571716,1.012194037437439,1.0037269592285156,9058.0,1.00131094455719,1742169600,JUSDT-USD
-0.9726449847221376,1.0112069845199585,1.00131094455719,17167.0,0.982354998588562,1742256000,JUSDT-USD
-0.9779059886932372,1.0031319856643677,0.982354998588562,0.0,0.9931210279464722,1742342400,JUSDT-USD
-0.9813349843025208,1.0126299858093262,0.9931210279464722,0.0,1.0002429485321045,1742428800,JUSDT-USD
-0.9834110140800476,1.0040210485458374,1.0002429485321045,7067.0,0.9958410263061525,1742515200,JUSDT-USD
-0.966472029685974,0.9992330074310304,0.9958410263061525,0.0,0.9992330074310304,1742601600,JUSDT-USD
-0.98573499917984,1.0008749961853027,0.9992330074310304,0.0,0.9951500296592712,1742688000,JUSDT-USD
-0.9818189740180968,1.002010941505432,0.9951500296592712,6529.0,0.9862369894981384,1742774400,JUSDT-USD
-0.9814599752426147,1.0003149509429932,0.9862369894981384,118.0,0.9984859824180604,1742860800,JUSDT-USD
-0.991445004940033,1.0038059949874878,0.9984859824180604,5802.0,0.993736982345581,1742947200,JUSDT-USD
-0.993736982345581,1.0062429904937744,0.993736982345581,13674.0,0.997859001159668,1743033600,JUSDT-USD
-0.989130973815918,1.0061370134353638,0.997859001159668,0.0,0.9935939908027648,1743120000,JUSDT-USD
-0.9802600145339966,1.0014640092849731,0.9935939908027648,0.0,0.9952239990234376,1743206400,JUSDT-USD
-0.9893019795417786,1.004369020462036,0.9952239990234376,10720.0,0.9988049864768982,1743292800,JUSDT-USD
-0.990702986717224,1.00416898727417,0.9988049864768982,0.0,0.9980360269546508,1743379200,JUSDT-USD
-0.9859640002250672,1.001253962516785,0.9980360269546508,209.0,0.9859899878501892,1743465600,JUSDT-USD
-0.9821410179138184,1.001230001449585,0.9859899878501892,0.0,0.9920290112495422,1743552000,JUSDT-USD
-0.9777640104293824,0.9956660270690918,0.9920290112495422,1755.0,0.9932829737663268,1743638400,JUSDT-USD
-0.9814320206642152,1.0057950019836426,0.9932829737663268,0.0,0.9955469965934752,1743724800,JUSDT-USD
-0.9856299757957458,1.046105980873108,0.9955469965934752,0.0,0.996632993221283,1743811200,JUSDT-USD
-0.9695129990577698,1.001958966255188,0.996632993221283,4784.0,0.9986460208892822,1743897600,JUSDT-USD
-0.984664022922516,1.0213840007781982,0.9986460208892822,0.0,1.010043978691101,1743984000,JUSDT-USD
-0.9791569709777832,1.0228270292282104,1.010043978691101,5403.0,0.994737982749939,1744070400,JUSDT-USD
-0.9764339923858644,1.0096219778060913,0.994737982749939,11327.0,0.9983310103416444,1744156800,JUSDT-USD
-0.9819170236587524,1.002941012382507,0.9983310103416444,5808.0,0.9986839890480042,1744243200,JUSDT-USD
-0.9899680018424988,1.0151000022888184,0.9986839890480042,1318.0,1.004783034324646,1744329600,JUSDT-USD
-0.9840739965438844,1.0057380199432373,1.004783034324646,7038.0,0.9908900260925292,1744416000,JUSDT-USD
-0.975479006767273,1.003358006477356,0.9908900260925292,0.0,0.990442991256714,1744502400,JUSDT-USD
-0.9862650036811828,1.0085159540176392,0.990442991256714,162.0,1.0075299739837646,1744588800,JUSDT-USD
-0.9770320057868958,1.011154055595398,1.0075299739837646,3934.0,0.9921680092811584,1744675200,JUSDT-USD
-0.989184021949768,1.003985047340393,0.9921680092811584,2717.0,0.9966620206832886,1744761600,JUSDT-USD
-0.9669809937477112,1.0087469816207886,0.9966620206832886,2878.0,0.989400029182434,1744848000,JUSDT-USD
-0.9893779754638672,1.0061670541763306,0.989400029182434,565.0,0.9899920225143432,1744934400,JUSDT-USD
-0.9807519912719728,0.997750997543335,0.9899920225143432,0.0,0.9836829900741576,1745020800,JUSDT-USD
-0.9831380248069764,0.999912977218628,0.9836829900741576,0.0,0.9966369867324828,1745107200,JUSDT-USD
-0.9910550117492676,1.002197027206421,0.9966369867324828,1305.0,0.999405026435852,1745193600,JUSDT-USD
-0.9892569780349731,1.0128580331802368,0.999405026435852,2391.0,0.9956279993057252,1745280000,JUSDT-USD
-0.995136022567749,1.0134719610214231,0.9956279993057252,0.0,1.0020240545272827,1745366400,JUSDT-USD
-0.9932119846343994,1.006358027458191,1.0020240545272827,0.0,1.0057100057601929,1745452800,JUSDT-USD
-0.9946810007095336,1.033167004585266,1.0057100057601929,1282.0,0.9947310090065002,1745539200,JUSDT-USD
-0.8224250078201294,1.0183030366897583,0.9947310090065002,0.0,1.0135029554367063,1745625600,JUSDT-USD
-0.9902949929237366,1.0194870233535769,1.0135029554367063,2874.0,0.9975529909133912,1745712000,JUSDT-USD
-0.982438027858734,1.012930989265442,0.9975529909133912,0.0,1.001541018486023,1745798400,JUSDT-USD
-0.9773799777030944,1.0656449794769287,1.001541018486023,0.0,1.020717978477478,1745884800,JUSDT-USD
-0.9961119890213012,1.020717978477478,1.020717978477478,0.0,1.0030089616775513,1745971200,JUSDT-USD
-0.9942960143089294,1.005506992340088,1.0030089616775513,0.0,1.0020699501037598,1746057600,JUSDT-USD
-0.9910699725151062,1.007349967956543,1.0020699501037598,0.0,1.007349967956543,1746144000,JUSDT-USD
-0.9854769706726074,1.0170899629592896,1.007349967956543,0.0,0.9939770102500916,1746230400,JUSDT-USD
-0.9840829968452454,0.9966880083084106,0.9939770102500916,348.0,0.9840829968452454,1746316800,JUSDT-USD
-0.9839280247688292,1.026366949081421,0.9840829968452454,0.0,0.9994069933891296,1746403200,JUSDT-USD
-0.9938290119171144,1.0051870346069336,0.9994069933891296,0.0,0.996330976486206,1746489600,JUSDT-USD
-0.973101019859314,1.0185790061950684,0.996330976486206,0.0,1.003967046737671,1746576000,JUSDT-USD
-1.0037449598312378,1.0356600284576416,1.003967046737671,0.0,1.0053449869155884,1746662400,JUSDT-USD
-0.9878039956092834,1.0309339761734009,1.0053449869155884,1970.0,0.9978650212287904,1746748800,JUSDT-USD
-0.9914289712905884,1.0208369493484497,0.9978650212287904,3036.0,1.0208369493484497,1746835200,JUSDT-USD
-0.9926459789276124,1.0260159969329834,1.0208369493484497,3079.0,0.9987589716911316,1746921600,JUSDT-USD
-0.9840030074119568,1.0176570415496826,0.9987589716911316,0.0,1.0085569620132446,1747008000,JUSDT-USD
-0.9890329837799072,1.01015305519104,1.0085569620132446,0.0,1.0066399574279783,1747094400,JUSDT-USD
-0.9810320138931274,1.0084580183029177,1.0066399574279783,0.0,0.9934319853782654,1747180800,JUSDT-USD
-0.9784409999847412,1.0040290355682373,0.9934319853782654,3150.0,0.9897540211677552,1747267200,JUSDT-USD
-0.988169014453888,1.003061056137085,0.9897540211677552,0.0,0.99687397480011,1747353600,JUSDT-USD
-0.9839839935302734,1.0046429634094238,0.99687397480011,0.0,0.9967120289802552,1747440000,JUSDT-USD
-0.9907060265541076,1.0075989961624146,0.9967120289802552,2187.0,1.0045349597930908,1747526400,JUSDT-USD
-0.9613119959831238,1.0045349597930908,1.0045349597930908,0.0,0.9906030297279358,1747612800,JUSDT-USD
-0.9646329879760742,0.9936739802360536,0.9906030297279358,0.0,0.9717530012130736,1747699200,JUSDT-USD
-0.9545739889144896,0.982787013053894,0.9717530012130736,1431.0,0.9545739889144896,1747785600,JUSDT-USD
-0.9545739889144896,1.005911946296692,0.9545739889144896,0.0,1.005911946296692,1747872000,JUSDT-USD
-0.9881740212440492,1.0159679651260376,1.005911946296692,1647.0,0.9912390112876892,1747958400,JUSDT-USD
-0.9903680086135864,1.003965973854065,0.9912390112876892,0.0,0.998005986213684,1748044800,JUSDT-USD
-0.9837689995765686,0.9984729886054992,0.998005986213684,0.0,0.99550199508667,1748131200,JUSDT-USD
-0.9921669960021972,1.0061650276184082,0.99550199508667,2179.0,0.996874988079071,1748217600,JUSDT-USD
-0.996874988079071,1.0113760232925415,0.996874988079071,0.0,1.0017670392990112,1748304000,JUSDT-USD
-0.9931970238685608,1.0335149765014648,1.0017670392990112,5204.0,1.0035990476608276,1748390400,JUSDT-USD
-0.995917022228241,1.0128300189971924,1.0035990476608276,3035.0,0.9969620108604432,1748476800,JUSDT-USD
-0.9758049845695496,1.002087950706482,0.9969620108604432,1375.0,0.995476007461548,1748563200,JUSDT-USD
-0.9917439818382264,1.0039279460906982,0.995476007461548,29.0,0.999243974685669,1748649600,JUSDT-USD
-0.956824004650116,1.001965045928955,0.999243974685669,587.0,0.9572659730911256,1748736000,JUSDT-USD
-0.942870020866394,1.005342960357666,0.9572659730911256,0.0,0.9953179955482484,1748822400,JUSDT-USD
-0.9953179955482484,1.0137059688568115,0.9953179955482484,0.0,0.9984409809112548,1748908800,JUSDT-USD
-0.9919080138206482,1.0040199756622314,0.9984409809112548,0.0,0.9933689832687378,1748995200,JUSDT-USD
-0.9736459851264954,1.0060490369796753,0.9933689832687378,0.0,1.0014519691467283,1749081600,JUSDT-USD
-0.9909330010414124,1.045335054397583,1.0014519691467283,0.0,0.9945549964904784,1749168000,JUSDT-USD
-0.9944999814033508,1.0070359706878662,0.9945549964904784,420.0,1.0033349990844729,1749254400,JUSDT-USD
-0.9932479858398438,1.0102460384368896,1.0033349990844729,0.0,0.9932479858398438,1749340800,JUSDT-USD
-0.9919570088386536,1.0303499698638916,0.9932479858398438,0.0,1.0106879472732544,1749427200,JUSDT-USD
-0.9990270137786864,1.0322829484939575,1.0106879472732544,0.0,1.00410795211792,1749513600,JUSDT-USD
-0.99099200963974,1.0059820413589478,1.00410795211792,0.0,0.99099200963974,1749600000,JUSDT-USD
-0.990215003490448,1.003290057182312,0.99099200963974,0.0,0.9932910203933716,1749686400,JUSDT-USD
-0.9805049896240234,1.006749987602234,0.9932910203933716,5.0,1.0009020566940308,1749772800,JUSDT-USD
-0.9828889966011048,1.0121300220489502,1.0009020566940308,237.0,0.994454026222229,1749859200,JUSDT-USD
-0.9867510199546814,1.0062249898910522,0.994454026222229,0.0,0.9996600151062012,1749945600,JUSDT-USD
-0.998764991760254,1.0080939531326294,0.9996600151062012,0.0,1.0052529573440552,1750032000,JUSDT-USD
-0.9845049977302552,1.0116469860076904,1.0052529573440552,0.0,0.998956024646759,1750118400,JUSDT-USD
-0.9396560192108154,1.004729986190796,0.998956024646759,0.0,0.9706389904022216,1750204800,JUSDT-USD
-0.9677559733390808,1.0098530054092407,0.9706389904022216,0.0,1.0041509866714478,1750291200,JUSDT-USD
-0.995980978012085,1.0150350332260132,1.0041509866714478,0.0,0.998757004737854,1750377600,JUSDT-USD
-0.9849830269813538,1.010105013847351,0.998757004737854,1723.0,0.9976450204849244,1750464000,JUSDT-USD
-0.985230028629303,1.0048069953918457,0.9976450204849244,3742.0,0.9965829849243164,1750550400,JUSDT-USD
-0.9877640008926392,1.0086309909820557,0.9965829849243164,0.0,1.0064120292663574,1750636800,JUSDT-USD
-1.0013949871063232,1.0231850147247314,1.0064120292663574,0.0,1.00395405292511,1750723200,JUSDT-USD
-0.9899010062217712,1.007506012916565,1.00395405292511,0.0,1.0016889572143557,1750809600,JUSDT-USD
-0.9902809858322144,1.0016889572143557,1.0016889572143557,0.0,0.9902809858322144,1750896000,JUSDT-USD
-0.9877579808235168,1.004652976989746,0.9902809858322144,0.0,0.9979379773139954,1750982400,JUSDT-USD
-0.9829350113868712,1.0028630495071411,0.9979379773139954,0.0,0.9910640120506288,1751068800,JUSDT-USD
-0.987746000289917,1.0056450366973877,0.9910640120506288,0.0,0.9993339776992798,1751155200,JUSDT-USD
-0.9896680116653442,1.0060490369796753,0.9993339776992798,569.0,0.995347023010254,1751241600,JUSDT-USD
-0.9849839806556702,1.0067440271377563,0.995347023010254,0.0,1.001194953918457,1751328000,JUSDT-USD
-0.99862802028656,1.0249710083007812,1.001194953918457,0.0,1.01836097240448,1751414400,JUSDT-USD
-1.004654049873352,1.0190880298614502,1.01836097240448,84.0,1.0112260580062866,1751500800,JUSDT-USD
-0.9945610165596008,1.0127350091934204,1.0112260580062866,0.0,0.9983230233192444,1751587200,JUSDT-USD
-0.9795709848403932,0.9986900091171264,0.9983230233192444,0.0,0.9795709848403932,1751673600,JUSDT-USD
-0.9665279984474182,1.0613579750061035,0.9795709848403932,4626.0,0.9939799904823304,1751760000,JUSDT-USD
-0.9822549819946288,0.9940440058708192,0.9939799904823304,106.0,0.9822549819946288,1751846400,JUSDT-USD
-0.9822549819946288,0.998691976070404,0.9822549819946288,0.0,0.9949160218238832,1751932800,JUSDT-USD
-0.9935340285301208,0.9995620250701904,0.9949160218238832,0.0,0.9989089965820312,1752019200,JUSDT-USD
-0.9947080016136168,1.008991003036499,0.9989089965820312,0.0,1.0089449882507324,1752105600,JUSDT-USD
-0.9944329857826232,1.0222489833831787,1.0089449882507324,1380.0,0.9979709982872008,1752192000,JUSDT-USD
-0.9978880286216736,1.0130339860916138,0.9979709982872008,0.0,1.0068509578704834,1752278400,JUSDT-USD
-1.0068509578704834,1.0396310091018677,1.0068509578704834,0.0,1.0135910511016846,1752364800,JUSDT-USD
-0.9988099932670592,1.0158400535583496,1.0135910511016846,0.0,1.015768051147461,1752451200,JUSDT-USD
-0.989757001399994,1.0158250331878662,1.015768051147461,1830.0,1.0053540468215942,1752537600,JUSDT-USD
-1.0053540468215942,1.0320769548416138,1.0053540468215942,0.0,1.0319390296936035,1752624000,JUSDT-USD
-1.0186909437179563,1.043179988861084,1.0319390296936035,427.0,1.0301990509033203,1752710400,JUSDT-USD
-1.0220680236816406,1.0642800331115725,1.0301990509033203,424.0,1.0220860242843628,1752796800,JUSDT-USD
-1.01426100730896,1.0224469900131226,1.0220860242843628,0.0,1.0211780071258545,1752883200,JUSDT-USD
-1.0211780071258545,1.037606954574585,1.0211780071258545,0.0,1.0343890190124512,1752969600,JUSDT-USD
-1.0015490055084229,1.0568989515304563,1.0343890190124512,0.0,1.0104329586029053,1753056000,JUSDT-USD
-0.9977369904518129,1.1065130233764648,1.0104329586029053,0.0,1.0060009956359863,1753142400,JUSDT-USD
-0.979587972164154,1.00626802444458,1.0060009956359863,3411.0,1.0006660223007202,1753228800,JUSDT-USD
-0.9620109796524048,1.0102139711380005,1.0006660223007202,2704.0,0.9641349911689758,1753315200,JUSDT-USD
-0.9641349911689758,1.0314910411834717,0.9641349911689758,0.0,1.016489028930664,1753401600,JUSDT-USD
-0.9909350275993348,1.0349860191345217,1.016489028930664,0.0,0.9909350275993348,1753488000,JUSDT-USD
-0.9867740273475648,1.011543035507202,0.9909350275993348,0.0,1.011543035507202,1753574400,JUSDT-USD
-0.989031970500946,1.0303000211715698,1.011543035507202,0.0,1.0002959966659546,1753660800,JUSDT-USD
-0.9963669776916504,1.0231599807739258,1.0002959966659546,1589.0,1.0209319591522217,1753747200,JUSDT-USD
-0.9990969896316528,1.032130002975464,1.0209319591522217,0.0,1.0130740404129028,1753833600,JUSDT-USD
-1.0130740404129028,1.0757590532302856,1.0130740404129028,0.0,1.0280120372772217,1753920000,JUSDT-USD
-0.9944620132446288,1.039631962776184,1.0280120372772217,2821.0,1.0130280256271362,1754006400,JUSDT-USD
-0.9979659914970398,1.044042944908142,1.0130280256271362,0.0,1.006060004234314,1754092800,JUSDT-USD
-0.997712016105652,1.0395779609680176,1.006060004234314,0.0,1.0118099451065063,1754179200,JUSDT-USD
-0.9936439990997314,1.0368729829788208,1.0118099451065063,0.0,1.0368729829788208,1754265600,JUSDT-USD
-1.001194953918457,1.0372350215911863,1.0368729829788208,0.0,1.003093957901001,1754352000,JUSDT-USD
-0.9991350173950196,1.042544960975647,1.003093957901001,82.0,1.042544960975647,1754438400,JUSDT-USD
-1.0422810316085815,1.0598210096359253,1.042544960975647,0.0,1.057600021362305,1754524800,JUSDT-USD
-1.0231189727783203,1.0667500495910645,1.057600021362305,0.0,1.054895043373108,1754611200,JUSDT-USD
-1.0396599769592283,1.0697029829025269,1.054895043373108,0.0,1.0486940145492554,1754697600,JUSDT-USD
-1.020213007926941,1.0501630306243896,1.0486940145492554,77.0,1.0335019826889038,1754784000,JUSDT-USD
-0.9926480054855348,1.2822500467300415,1.0335019826889038,598.0,1.0252059698104858,1754870400,JUSDT-USD
-0.9775660037994384,1.0385990142822266,1.0252059698104858,295.0,1.000736951828003,1754956800,JUSDT-USD
-0.995553970336914,1.0250060558319092,1.000736951828003,0.0,1.0069520473480225,1755043200,JUSDT-USD
-0.995274007320404,1.0379749536514282,1.0069520473480225,3404.0,1.009227991104126,1755129600,JUSDT-USD
-1.0032780170440674,1.0218199491500854,1.009227991104126,0.0,1.0079489946365356,1755216000,JUSDT-USD
-1.0055830478668213,1.0419520139694214,1.0079489946365356,0.0,1.039334058761597,1755302400,JUSDT-USD
-1.013077974319458,1.0394569635391235,1.039334058761597,501.0,1.0191609859466553,1755388800,JUSDT-USD
-0.9967160224914552,1.0191609859466553,1.0191609859466553,0.0,1.0145989656448364,1755475200,JUSDT-USD
-0.9964069724082948,1.020635008811951,1.0145989656448364,0.0,1.0132479667663574,1755561600,JUSDT-USD
-1.0103189945220947,1.037896990776062,1.0132479667663574,0.0,1.0198140144348145,1755648000,JUSDT-USD
-1.0112630128860474,1.0198140144348145,1.0198140144348145,0.0,1.0146729946136477,1755734400,JUSDT-USD
-1.003222942352295,1.0328819751739502,1.0146729946136477,705.0,1.0209619998931885,1755820800,JUSDT-USD
-1.001170992851257,1.025238037109375,1.0209619998931885,272.0,1.0057029724121094,1755907200,JUSDT-USD
-0.9944559931755066,1.0179680585861206,1.0057029724121094,0.0,0.9992589950561525,1755993600,JUSDT-USD
-0.9914429783821106,1.0059959888458252,0.9992589950561525,0.0,0.9993529915809632,1756080000,JUSDT-USD
-0.9970920085906982,1.0083049535751345,0.9993529915809632,0.0,1.007498025894165,1756166400,JUSDT-USD
-1.003572940826416,1.016105055809021,1.007498025894165,0.0,1.003572940826416,1756252800,JUSDT-USD
-1.0013940334320068,1.0213420391082764,1.003572940826416,0.0,1.010403037071228,1756339200,JUSDT-USD
-0.9937949776649476,1.016908049583435,1.010403037071228,0.0,0.994683027267456,1756425600,JUSDT-USD
-0.994683027267456,1.0041110515594482,0.994683027267456,62.0,1.0031989812850952,1756512000,JUSDT-USD
-0.9982150197029114,1.0118019580841064,1.0031989812850952,0.0,1.0116180181503296,1756598400,JUSDT-USD
-0.9980069994926452,1.011760950088501,1.0116180181503296,2245.0,0.9989669919013976,1756684800,JUSDT-USD
-0.9965710043907166,1.007315993309021,0.9989669919013976,0.0,1.0008549690246582,1756771200,JUSDT-USD
-1.0007259845733645,1.0055749416351318,1.0008549690246582,0.0,1.0040600299835205,1756857600,JUSDT-USD
-0.9953380227088928,1.0040600299835205,1.0040600299835205,0.0,0.9953590035438538,1756944000,JUSDT-USD
-0.9783520102500916,1.0082279443740845,0.9953590035438538,0.0,0.9986230134963988,1757030400,JUSDT-USD
-0.988860011100769,1.025838017463684,0.9986230134963988,0.0,0.998062014579773,1757116800,JUSDT-USD
-0.9966300129890442,1.0046559572219849,0.998062014579773,0.0,1.0010780096054075,1757203200,JUSDT-USD
-0.9924830198287964,1.0092829465866089,1.0010780096054075,0.0,0.998117983341217,1757289600,JUSDT-USD
-0.9970099925994872,1.022570013999939,0.998117983341217,0.0,1.021980047225952,1757376000,JUSDT-USD
-1.0112359523773191,1.0303499698638916,1.021980047225952,0.0,1.0285300016403198,1757462400,JUSDT-USD
-1.0013329982757568,1.0537099838256836,1.0285300016403198,0.0,1.0084220170974731,1757548800,JUSDT-USD
-1.006855010986328,1.012323021888733,1.0084220170974731,0.0,1.010064959526062,1757635200,JUSDT-USD
-1.0093469619750977,1.0251140594482422,1.010064959526062,0.0,1.0234750509262085,1757721600,JUSDT-USD
-0.9969099760055542,1.0246089696884155,1.0234750509262085,0.0,0.9969099760055542,1757808000,JUSDT-USD
-0.9969069957733154,1.0357669591903689,0.9969099760055542,0.0,1.004276990890503,1757894400,JUSDT-USD
-1.0041630268096924,1.0232349634170532,1.004276990890503,0.0,1.0232349634170532,1757980800,JUSDT-USD
-0.98328697681427,1.0697970390319824,1.0232349634170532,0.0,0.9877089858055116,1758067200,JUSDT-USD
-0.9638170003890992,1.0519939661026,0.9877089858055116,0.0,1.0435140132904053,1758153600,JUSDT-USD
-0.9957759976387024,1.045361042022705,1.0435140132904053,0.0,0.9957759976387024,1758240000,JUSDT-USD
-0.9946569800376892,1.022624969482422,0.9957759976387024,0.0,1.0076249837875366,1758326400,JUSDT-USD
-1.0076249837875366,1.0302170515060425,1.0076249837875366,571.0,1.0135070085525513,1758412800,JUSDT-USD
-0.9490519762039183,1.0177700519561768,1.0135070085525513,0.0,1.0031700134277344,1758499200,JUSDT-USD
-0.996308982372284,1.0258430242538452,1.0031700134277344,0.0,1.025791049003601,1758585600,JUSDT-USD
-1.0140199661254885,1.0321199893951416,1.025791049003601,0.0,1.0321199893951416,1758672000,JUSDT-USD
-0.9936460256576538,1.0321199893951416,1.0321199893951416,0.0,0.9993510246276855,1758758400,JUSDT-USD
-0.9978950023651124,1.0055890083312988,0.9993510246276855,97.0,1.0023950338363647,1758844800,JUSDT-USD
-0.9999279975891112,1.299430012702942,1.0023950338363647,0.0,1.075543999671936,1758931200,JUSDT-USD
-1.048753023147583,1.090108036994934,1.075543999671936,0.0,1.0870469808578491,1759017600,JUSDT-USD
-1.0456990003585815,1.1029629707336426,1.0870469808578491,0.0,1.099107027053833,1759104000,JUSDT-USD
-1.0670050382614136,1.099107027053833,1.099107027053833,0.0,1.0670050382614136,1759190400,JUSDT-USD
-1.0341479778289795,1.115267992019653,1.0670050382614136,102.0,1.1087629795074463,1759276800,JUSDT-USD
-1.0876150131225586,1.1165080070495603,1.1087629795074463,0.0,1.10909104347229,1759363200,JUSDT-USD
-1.0169060230255127,1.1282949447631836,1.10909104347229,0.0,1.103350043296814,1759449600,JUSDT-USD
-1.0851889848709106,1.1212619543075562,1.103350043296814,0.0,1.1211999654769895,1759536000,JUSDT-USD
-1.0994499921798706,1.1338369846343994,1.1211999654769895,0.0,1.1195600032806396,1759622400,JUSDT-USD
-1.1195600032806396,1.212975025177002,1.1195600032806396,180.0,1.1964279413223269,1759708800,JUSDT-USD
-1.1598730087280271,1.209203004837036,1.1964279413223269,0.0,1.1599810123443604,1759795200,JUSDT-USD
-0.8285160064697266,1.1901079416275024,1.1599810123443604,202.0,1.0756800174713137,1759881600,JUSDT-USD
-1.0057820081710815,1.1036510467529297,1.0756800174713137,0.0,1.009606957435608,1759968000,JUSDT-USD
-0.3848699927330017,1.0200430154800415,1.009606957435608,10967.0,0.9753490090370178,1760054400,JUSDT-USD
-0.9609749913215636,1.007215976715088,0.9753490090370178,1152.0,0.9768080115318298,1760140800,JUSDT-USD
-0.9758909940719604,1.0420140027999878,0.9768080115318298,3505.0,1.0306819677352903,1760227200,JUSDT-USD
-1.0179309844970703,1.0337669849395752,1.0306819677352903,0.0,1.0179959535598757,1760313600,JUSDT-USD
-0.9953050017356871,1.019266963005066,1.0179959535598757,0.0,1.0123920440673828,1760400000,JUSDT-USD
-1.0009219646453855,1.0181219577789309,1.0123920440673828,0.0,1.0009249448776243,1760486400,JUSDT-USD
-0.9932739734649658,1.0102969408035278,1.0009249448776243,0.0,1.0000150203704834,1760572800,JUSDT-USD
-0.9843670129776,1.0266950130462646,1.0000150203704834,1169.0,1.0163639783859253,1760659200,JUSDT-USD
-0.9955649971961976,1.0165209770202637,1.0163639783859253,0.0,0.9955649971961976,1760745600,JUSDT-USD
-0.9955649971961976,1.0278749465942385,0.9955649971961976,0.0,1.0164610147476196,1760832000,JUSDT-USD
-0.9935619831085204,1.0189310312271118,1.0164610147476196,680.0,1.0042459964752195,1760918400,JUSDT-USD
-0.9862430095672609,1.027603030204773,1.0042459964752195,1086.0,0.9862430095672609,1761004800,JUSDT-USD
-0.9862430095672609,1.013340950012207,0.9862430095672609,0.0,1.0063070058822632,1761091200,JUSDT-USD
-0.9573000073432922,1.0150179862976074,1.0063070058822632,2388.0,0.9958580136299132,1761177600,JUSDT-USD
-0.9457539916038512,1.0006890296936035,0.9958580136299132,0.0,0.9895570278167723,1761264000,JUSDT-USD
-0.9413740038871764,0.9972890019416808,0.9895570278167723,0.0,0.981046974658966,1761350400,JUSDT-USD
-0.9483010172843932,1.0138269662857056,0.981046974658966,0.0,0.993499994277954,1761436800,JUSDT-USD
-0.993499994277954,1.0129610300064087,0.993499994277954,0.0,1.0095590353012085,1761523200,JUSDT-USD
-0.9942920207977296,1.0159679651260376,1.0095590353012085,0.0,0.9975129961967468,1761609600,JUSDT-USD
-0.9924759864807128,1.0091979503631592,0.9975129961967468,45.0,1.002817988395691,1761696000,JUSDT-USD
-0.9852929711341858,1.0046809911727903,1.002817988395691,0.0,1.0014979839324951,1761782400,JUSDT-USD
-0.9982380270957948,1.0137089490890503,1.0014979839324951,0.0,0.9990580081939696,1761868800,JUSDT-USD
-0.9944090247154236,1.004886031150818,0.9990580081939696,0.0,0.9948930144309998,1761955200,JUSDT-USD
-0.9635930061340332,1.001345992088318,0.9948930144309998,0.0,0.9890540242195128,1762041600,JUSDT-USD
-0.9573820233345032,1.009606957435608,0.9890540242195128,2782.0,0.9930030107498168,1762128000,JUSDT-USD
-0.9881579875946044,1.0065579414367676,0.9930030107498168,3861.0,1.0039629936218262,1762214400,JUSDT-USD
-0.9904059767723083,1.0119019746780396,1.0039629936218262,0.0,1.0050359964370728,1762300800,JUSDT-USD
-0.9966269731521606,1.0050359964370728,1.0050359964370728,0.0,1.0023770332336426,1762387200,JUSDT-USD
-0.991005003452301,1.0216189622879028,1.0023770332336426,0.0,1.015676975250244,1762473600,JUSDT-USD
-0.9955829977989196,1.0175939798355105,1.015676975250244,0.0,0.996379017829895,1762560000,JUSDT-USD
-0.9951279759407043,1.0147759914398191,0.996379017829895,0.0,0.9970449805259703,1762646400,JUSDT-USD
-0.9959830045700072,1.0049259662628174,0.9970449805259703,2174.0,1.0049259662628174,1762732800,JUSDT-USD
-0.9927610158920288,1.0049259662628174,1.0049259662628174,0.0,0.9976080060005188,1762819200,JUSDT-USD
-0.9962810277938844,1.0077439546585083,0.9976080060005188,0.0,1.0036900043487549,1762905600,JUSDT-USD
-0.9930999875068665,1.012671947479248,1.0036900043487549,0.0,0.9966490268707277,1762992000,JUSDT-USD
-0.9927939772605896,1.016391038894653,0.9966490268707277,953.0,1.0048209428787231,1763078400,JUSDT-USD
-0.9889259934425354,1.0048209428787231,1.0048209428787231,0.0,1.0025620460510254,1763164800,JUSDT-USD
-0.9955859780311584,1.0112290382385254,1.0025620460510254,0.0,1.0078179836273191,1763251200,JUSDT-USD
-0.9929350018501282,1.012742042541504,1.0078179836273191,0.0,0.998308002948761,1763337600,JUSDT-USD
-0.9942799806594848,1.0096659660339355,0.998308002948761,0.0,1.0049370527267456,1763424000,JUSDT-USD
-0.9937210083007812,1.0194389820098877,1.0049370527267456,0.0,1.016726016998291,1763510400,JUSDT-USD
-0.9785150289535522,1.0181889533996582,1.016726016998291,703.0,0.983730971813202,1763596800,JUSDT-USD
-0.9789329767227172,1.0084270238876345,0.983730971813202,0.0,1.000148057937622,1763683200,JUSDT-USD
-0.99550199508667,1.0084179639816284,1.000148057937622,0.0,1.0063209533691406,1763769600,JUSDT-USD
-0.9890090227127076,1.0063209533691406,1.0063209533691406,0.0,1.001994013786316,1763856000,JUSDT-USD
-0.9721189737319946,1.0259640216827393,1.001994013786316,1643.0,0.9984509944915771,1763942400,JUSDT-USD
-0.9948210120201112,1.0091910362243652,0.9981290102005004,1281.0,1.004384994506836,1764028800,JUSDT-USD
-0.99339097738266,1.004472017288208,1.004384994506836,0.0,0.9970070123672484,1764115200,JUSDT-USD
-0.9970070123672484,1.0154190063476562,0.9970070123672484,0.0,0.9998540282249452,1764201600,JUSDT-USD
-0.9847720265388488,1.0053369998931885,0.9998540282249452,0.0,1.0022850036621094,1764288000,JUSDT-USD
-0.9979569911956788,1.009112000465393,1.0022850036621094,0.0,0.998462975025177,1764374400,JUSDT-USD
-0.9947699904441832,1.005450963973999,0.998462975025177,0.0,0.995826005935669,1764460800,JUSDT-USD
-0.9605969786643982,1.0173970460891724,0.995826005935669,0.0,1.0173970460891724,1764547200,JUSDT-USD
-1.0075260400772097,1.0384269952774048,1.0173970460891724,0.0,1.0105069875717163,1764633600,JUSDT-USD
-1.0029079914093018,1.032397985458374,1.0105069875717163,0.0,1.0076040029525757,1764720000,JUSDT-USD
-1.0005090236663818,1.0225399732589722,1.0076040029525757,0.0,1.017528057098389,1764806400,JUSDT-USD
-0.9988620281219482,1.0189310312271118,1.017528057098389,390.0,1.0084810256958008,1764892800,JUSDT-USD
-1.0050350427627563,1.0165460109710691,1.0084810256958008,0.0,1.0090420246124268,1764979200,JUSDT-USD
-0.9962120056152344,1.0227110385894775,1.0090420246124268,2162.0,1.0083969831466677,1765065600,JUSDT-USD
-1.0038299560546875,1.0267679691314695,1.0083969831466677,0.0,1.0105639696121216,1765152000,JUSDT-USD
-0.964793026447296,1.013190984725952,1.0105639696121216,0.0,1.002377986907959,1765238400,JUSDT-USD
-1.0022330284118652,1.0358140468597412,1.002377986907959,0.0,1.0357290506362915,1765324800,JUSDT-USD
-1.0019769668579102,1.0357290506362915,1.0357290506362915,0.0,1.0236760377883911,1765411200,JUSDT-USD
-1.0144490003585815,1.0493340492248535,1.0236760377883911,0.0,1.029291033744812,1765497600,JUSDT-USD
-1.029278039932251,1.0612620115280151,1.029291033744812,295.0,1.0559539794921875,1765584000,JUSDT-USD
-1.0337419509887695,1.0837440490722656,1.0559539794921875,0.0,1.0338029861450195,1765670400,JUSDT-USD
-1.0065480470657349,1.0466500520706177,1.0338029861450195,0.0,1.0084060430526731,1765756800,JUSDT-USD
-1.0083329677581787,1.0471609830856323,1.0084060430526731,0.0,1.024453043937683,1765843200,JUSDT-USD
-1.0089759826660156,1.048077940940857,1.024453043937683,0.0,1.009255051612854,1765929600,JUSDT-USD
-1.0007139444351196,1.0154160261154177,1.009255051612854,0.0,1.0060960054397583,1766016000,JUSDT-USD
-1.0020840167999268,1.0199350118637085,1.0060960054397583,0.0,1.0136460065841677,1766102400,JUSDT-USD
-1.0122740268707275,1.019894003868103,1.0136460065841677,0.0,1.0122740268707275,1766188800,JUSDT-USD
-1.0005520582199097,1.021003007888794,1.0122740268707275,0.0,1.0021380186080933,1766275200,JUSDT-USD
-0.9957870244979858,1.0306669473648071,1.0021380186080933,0.0,1.025483012199402,1766361600,JUSDT-USD
-1.0041619539260864,1.025483012199402,1.025483012199402,0.0,1.015864014625549,1766448000,JUSDT-USD
-1.0004390478134155,1.0159720182418823,1.015864014625549,0.0,1.0148869752883911,1766534400,JUSDT-USD
-0.9920960068702698,1.0386470556259155,1.0148869752883911,0.0,0.9983010292053224,1766620800,JUSDT-USD
-0.9858790040016174,1.0087449550628662,0.9983010292053224,0.0,1.008118987083435,1766707200,JUSDT-USD
-1.0081080198287964,1.022374987602234,1.008118987083435,0.0,1.022374987602234,1766793600,JUSDT-USD
-1.010087013244629,1.0306459665298462,1.022374987602234,679.0,1.010087013244629,1766880000,JUSDT-USD
-0.9987549781799316,1.0481250286102295,1.010087013244629,1090.0,1.0023950338363647,1766966400,JUSDT-USD
-0.9948179721832277,1.0238020420074463,1.0023950338363647,0.0,0.9951559901237488,1767052800,JUSDT-USD
-0.9941830039024352,1.0058330297470093,0.9951559901237488,0.0,1.0034099817276,1767139200,JUSDT-USD
-1.001736044883728,1.027330994606018,1.0034099817276,519.0,1.0129899978637695,1767225600,JUSDT-USD
-0.9993410110473632,1.0717270374298096,1.0129899978637695,0.0,1.0371789932250977,1767312000,JUSDT-USD
-1.0022690296173096,1.0371789932250977,1.0371789932250977,0.0,1.0122439861297607,1767398400,JUSDT-USD
-1.0094610452651978,1.0405819416046145,1.0122439861297607,646.0,1.0305910110473633,1767484800,JUSDT-USD
-1.0037909746170044,1.039294958114624,1.0305910110473633,1014.0,1.0037909746170044,1767571200,JUSDT-USD
-1.0037909746170044,1.065958023071289,1.0037909746170044,0.0,1.033337950706482,1767657600,JUSDT-USD
-1.01501202583313,1.033400058746338,1.033337950706482,0.0,1.0161809921264648,1767744000,JUSDT-USD
-0.997223973274231,1.0599830150604248,1.0161809921264648,0.0,1.0129400491714478,1767830400,JUSDT-USD
-0.9937869906425476,1.0141680240631104,1.0129400491714478,0.0,1.0008920431137085,1767916800,JUSDT-USD
-1.0008169412612915,1.01814603805542,1.0008920431137085,0.0,1.0024490356445312,1768003200,JUSDT-USD
-0.9988330006599426,1.0062390565872192,1.0024490356445312,302.0,0.9999930262565612,1768089600,JUSDT-USD
-0.9961150288581848,1.0232809782028198,0.9999930262565612,0.0,1.01322603225708,1768176000,JUSDT-USD
-1.00826096534729,1.0368249416351318,1.01322603225708,0.0,1.0368249416351318,1768262400,JUSDT-USD
-1.0198630094528198,1.0829980373382568,1.0368249416351318,0.0,1.029183030128479,1768348800,JUSDT-USD
-1.0014599561691284,1.0317230224609375,1.029183030128479,0.0,1.0014599561691284,1768435200,JUSDT-USD
-0.996537983417511,1.0091240406036377,1.0014599561691284,1276.0,1.008955955505371,1768521600,JUSDT-USD
-1.008409023284912,1.0190720558166504,1.008955955505371,0.0,1.015148043632507,1768608000,JUSDT-USD
-1.0029720067977903,1.024129033088684,1.015148043632507,493.0,1.002972960472107,1768694400,JUSDT-USD
-0.9801729917526244,1.0244179964065552,1.002972960472107,0.0,0.9985769987106324,1768780800,JUSDT-USD
-0.9923210144042968,1.0072530508041382,0.9985769987106324,0.0,1.0072530508041382,1768867200,JUSDT-USD
-0.9992849826812744,1.0268930196762085,1.0072530508041382,0.0,1.0177290439605713,1768953600,JUSDT-USD
-0.9990969896316528,1.0177329778671265,1.0177290439605713,0.0,0.9993550181388856,1769040000,JUSDT-USD
-0.9914039969444276,1.0134799480438232,0.9993550181388856,0.0,1.0069550275802612,1769126400,JUSDT-USD
-1.0009599924087524,1.0122679471969604,1.0069550275802612,0.0,1.0009599924087524,1769212800,JUSDT-USD
-0.998192012310028,1.008936047554016,1.0009599924087524,0.0,1.003391981124878,1769299200,JUSDT-USD
-1.003391981124878,1.0203310251235962,1.003391981124878,0.0,1.009390950202942,1769385600,JUSDT-USD
-1.0011680126190186,1.0095770359039309,1.009390950202942,0.0,1.0059800148010254,1769472000,JUSDT-USD
-1.005581974983215,1.0159660577774048,1.0059800148010254,0.0,1.010274052619934,1769558400,JUSDT-USD
-0.9978150129318236,1.019355058670044,1.010274052619934,0.0,1.009943962097168,1769644800,JUSDT-USD
-0.9965890049934388,1.0138230323791504,1.009943962097168,0.0,1.0113450288772583,1769731200,JUSDT-USD
-0.996038019657135,1.0197789669036863,1.0113450288772583,2254.0,1.0197789669036863,1769817600,JUSDT-USD
-0.9956910014152528,1.0197789669036863,1.0197789669036863,1583.0,1.0015720129013062,1769904000,JUSDT-USD
-0.9956910014152528,1.0197789669036863,1.0197789669036863,1583.0,1.0015720129013062,1769990400,JUSDT-USD
-0.98921400308609,1.0264179706573486,1.0107569694519043,2398.0,1.0086489915847778,1770076800,JUSDT-USD
-0.9935719966888428,1.0150929689407349,1.0086489915847778,0.0,1.014919996261597,1770163200,JUSDT-USD
-0.9900349974632264,1.0400669574737549,1.014919996261597,4185.0,0.9998430013656616,1770249600,JUSDT-USD
-0.9826760292053224,1.0503289699554443,0.9998430013656616,6027.0,1.0206650495529177,1770336000,JUSDT-USD
-1.003919005393982,1.0536049604415894,1.0206650495529177,0.0,1.0185719728469849,1770422400,JUSDT-USD
-0.997344970703125,1.028633952140808,1.0185719728469849,3177.0,1.0032860040664673,1770508800,JUSDT-USD
-1.0009249448776243,1.0139299631118774,1.0032860040664673,851.0,1.00975501537323,1770595200,JUSDT-USD
-1.0002130270004272,1.0106979608535769,1.00975501537323,0.0,1.002524971961975,1770681600,JUSDT-USD
-0.9979270100593568,1.0111459493637085,1.002524971961975,0.0,1.0072009563446045,1770768000,JUSDT-USD
-1.0070619583129885,1.030258059501648,1.0072009563446045,0.0,1.0187809467315674,1770854400,JUSDT-USD
-1.012681007385254,1.047616958618164,1.0187809467315674,0.0,1.016455054283142,1770940800,JUSDT-USD
-0.9963399767875672,1.0290729999542236,1.016455054283142,1431.0,1.003553032875061,1771027200,JUSDT-USD
-0.9939290285110474,1.0268089771270752,1.003553032875061,1217.0,1.0098210573196411,1771113600,JUSDT-USD
-0.9962180256843568,1.0270400047302246,1.0098210573196411,0.0,1.0148520469665527,1771200000,JUSDT-USD
-0.9999449849128724,1.0148680210113523,1.0148520469665527,0.0,1.005573034286499,1771286400,JUSDT-USD
-0.998063027858734,1.00580894947052,1.005573034286499,0.0,1.0030750036239624,1771372800,JUSDT-USD
-0.9946860074996948,1.006587028503418,1.0030750036239624,0.0,1.006587028503418,1771459200,JUSDT-USD
-0.9977059960365297,1.0195139646530151,1.006587028503418,428.0,0.9977059960365297,1771545600,JUSDT-USD
-0.994966983795166,1.0052659511566162,0.9977059960365297,313.0,1.0020710229873655,1771632000,JUSDT-USD
-0.9982249736785888,1.010530948638916,1.0020710229873655,0.0,1.006155014038086,1771718400,JUSDT-USD
-0.9987850189208984,1.0113719701766968,1.006155014038086,0.0,1.003301024436951,1771804800,JUSDT-USD
-0.9957870244979858,1.0075349807739258,1.003301024436951,919.0,1.003551959991455,1771891200,JUSDT-USD
-0.9965360164642334,1.044914960861206,1.003551959991455,3142.0,1.0001310110092163,1771977600,JUSDT-USD
-0.9967520236968994,1.0118099451065063,1.0001310110092163,0.0,1.0019680261611938,1772064000,JUSDT-USD
-0.9999439716339112,1.018800973892212,1.0019680261611938,0.0,1.0017130374908447,1772150400,JUSDT-USD
-1.000416874885559,1.0206704139709473,1.001712679862976,2130.0,1.019930362701416,1772318340,JUSDT-USD
-0.0005799999926239,0.0009250000002793,0.0008360000210814,413916.0,0.0006900000153109,1754870400,JOJO37720-USD
-0.0005179999861866,0.000752999971155,0.0006900000153109,55806.0,0.0005569999921135,1754956800,JOJO37720-USD
-0.0004579999949783,0.0008050000178627,0.0005569999921135,116552.0,0.0006730000022798,1755043200,JOJO37720-USD
-0.0004630000039469,0.0009100000024773,0.0006539999740198,92654.0,0.0004939999780617,1755129600,JOJO37720-USD
-0.0003819999983534,0.0005670000100508,0.0004939999780617,40934.0,0.0004400000034365,1755216000,JOJO37720-USD
-0.0003840000135824,0.0005629999795928,0.0004400000034365,32038.0,0.0004090000002179,1755302400,JOJO37720-USD
-0.0003769999893847,0.0004290000069886,0.0004090000002179,14063.0,0.0004020000051241,1755388800,JOJO37720-USD
-0.0002990000066347,0.0004020000051241,0.0004020000051241,23141.0,0.0003399999986868,1755475200,JOJO37720-USD
-0.0001939999929163,0.0003429999924264,0.0003399999986868,55168.0,0.0002360000071348,1755561600,JOJO37720-USD
-0.0002349999995203,0.0002699999895412,0.0002360000071348,6456.0,0.0002669999958015,1755648000,JOJO37720-USD
-0.0001720000000204,0.0003180000057909,0.0002669999958015,19229.0,0.0002059999969787,1755734400,JOJO37720-USD
-0.0001860000047599,0.0002859999949578,0.0002059999969787,17845.0,0.0002300000051036,1755820800,JOJO37720-USD
-0.0002099999983329,0.0002340000064577,0.0002300000051036,2694.0,0.0002110000059474,1755907200,JOJO37720-USD
-0.000146999998833,0.0004320000007282,0.0002110000059474,64454.0,0.0004149999876972,1755993600,JOJO37720-USD
-0.0002640000020619,0.0004769999941345,0.0004149999876972,164391.0,0.0003520000027492,1756080000,JOJO37720-USD
-0.0002059999969787,0.0003980000037699,0.0003520000027492,32189.0,0.0002079999976558,1756166400,JOJO37720-USD
-0.0002079999976558,0.0002950000052805,0.0002079999976558,18854.0,0.0002289999974891,1756252800,JOJO37720-USD
-0.0002079999976558,0.0002360000071348,0.0002289999974891,11805.0,0.0002130000066244,1756339200,JOJO37720-USD
-0.0001990000018849,0.0002340000064577,0.0002130000066244,6279.0,0.0002090000052703,1756425600,JOJO37720-USD
-0.0001749999937601,0.0002439999952912,0.0002090000052703,12828.0,0.0002439999952912,1756512000,JOJO37720-USD
-0.0002349999995203,0.0004140000091865,0.0002439999952912,41360.0,0.0003570000117179,1756598400,JOJO37720-USD
-0.0002300000051036,0.0004640000115614,0.0003570000117179,48411.0,0.000250999990385,1756684800,JOJO37720-USD
-0.0002410000015515,0.0003629999991971,0.000250999990385,19429.0,0.0003180000057909,1756771200,JOJO37720-USD
-0.000268000003416,0.0003250000008847,0.0003180000057909,11960.0,0.000268000003416,1756857600,JOJO37720-USD
-0.0002419999946141,0.0002880000101868,0.000268000003416,19129.0,0.0002629999944474,1756944000,JOJO37720-USD
-0.0002149999927496,0.0002770000137388,0.0002629999944474,14274.0,0.0002469999890308,1757030400,JOJO37720-USD
-0.0001999999949475,0.0002500000118743,0.0002469999890308,9541.0,0.0002200000017182,1757116800,JOJO37720-USD
-0.0002200000017182,0.0003060000017285,0.0002200000017182,0.0,0.0002720000047702,1757203200,JOJO37720-USD
-0.0002320000057807,0.0002760000061243,0.0002720000047702,0.0,0.0002460000105202,1757289600,JOJO37720-USD
-0.0002460000105202,0.0003429999924264,0.0002460000105202,29236.0,0.0002809999859891,1757376000,JOJO37720-USD
-0.0002360000071348,0.0003159999905619,0.0002809999859891,22655.0,0.0002419999946141,1757462400,JOJO37720-USD
-0.0002419999946141,0.0003119999892078,0.0002419999946141,0.0,0.0002720000047702,1757548800,JOJO37720-USD
-0.0002650000096764,0.0003020000003743,0.0002720000047702,0.0,0.0002929999900516,1757635200,JOJO37720-USD
-0.0002320000057807,0.0002979999990202,0.0002929999900516,15598.0,0.000239999993937,1757721600,JOJO37720-USD
-0.000226999996812,0.0002479999966453,0.000239999993937,6033.0,0.0002309999981662,1757808000,JOJO37720-USD
-0.0002180000010412,0.0002450000029057,0.0002309999981662,0.0,0.000224999996135,1757894400,JOJO37720-USD
-0.0002189999941037,0.00023799999326,0.000224999996135,4414.0,0.0002189999941037,1757980800,JOJO37720-USD
-0.0001909999991767,0.000224999996135,0.0002189999941037,8800.0,0.0002019999956246,1758067200,JOJO37720-USD
-0.0001909999991767,0.000213999999687,0.0002019999956246,0.0,0.0001909999991767,1758153600,JOJO37720-USD
-0.0001789999951142,0.0002410000015515,0.0001909999991767,0.0,0.0001840000040829,1758240000,JOJO37720-USD
-0.0001829999964684,0.0001990000018849,0.0001840000040829,4890.0,0.0001900000061141,1758326400,JOJO37720-USD
-0.0001519999932497,0.0002050000039162,0.0001900000061141,0.0,0.0001659999979892,1758412800,JOJO37720-USD
-0.0001510000001871,0.0001659999979892,0.0001659999979892,0.0,0.0001539999939268,1758499200,JOJO37720-USD
-0.0001480000064475,0.0002019999956246,0.0001539999939268,6809.0,0.0001939999929163,1758585600,JOJO37720-USD
-0.0001860000047599,0.0002050000039162,0.0001939999929163,3095.0,0.0001860000047599,1758672000,JOJO37720-USD
-0.0001659999979892,0.0001860000047599,0.0001860000047599,1254.0,0.0001720000000204,1758758400,JOJO37720-USD
-0.0001530000008642,0.0001780000020517,0.0001720000000204,2919.0,0.0001530000008642,1758844800,JOJO37720-USD
-0.0001329999940935,0.0001530000008642,0.0001530000008642,0.0,0.0001530000008642,1758931200,JOJO37720-USD
-0.0001480000064475,0.000172999993083,0.0001530000008642,0.0,0.000172999993083,1759017600,JOJO37720-USD
-0.0001480000064475,0.0001849999971454,0.000172999993083,0.0,0.0001550000015413,1759104000,JOJO37720-USD
-0.000146999998833,0.0001550000015413,0.0001550000015413,0.0,0.0001489999995101,1759190400,JOJO37720-USD
-0.0001489999995101,0.0001630000042496,0.0001489999995101,0.0,0.0001630000042496,1759276800,JOJO37720-USD
-0.0001480000064475,0.0001670000056037,0.0001630000042496,2954.0,0.0001579999952809,1759363200,JOJO37720-USD
-0.0001510000001871,0.0001650000049266,0.0001579999952809,0.0,0.0001630000042496,1759449600,JOJO37720-USD
-0.0001539999939268,0.0001990000018849,0.0001630000042496,6876.0,0.000188000005437,1759536000,JOJO37720-USD
-0.0001650000049266,0.000239999993937,0.000188000005437,0.0,0.0001690000062808,1759622400,JOJO37720-USD
-0.0001500000071246,0.0001840000040829,0.0001690000062808,6987.0,0.0001550000015413,1759708800,JOJO37720-USD
-0.0001100000008591,0.0001550000015413,0.0001550000015413,5473.0,0.0001140000022132,1759795200,JOJO37720-USD
-0.0001140000022132,0.0001300000003539,0.0001140000022132,0.0,0.0001279999996768,1759881600,JOJO37720-USD
-0.0001049999991664,0.0001279999996768,0.0001279999996768,0.0,0.0001100000008591,1759968000,JOJO37720-USD
-8.499999967170879e-05,0.0001120000015362,0.0001100000008591,0.0,8.499999967170879e-05,1760054400,JOJO37720-USD
-8.499999967170879e-05,9.500000305706636e-05,8.499999967170879e-05,0.0,9.200000204145908e-05,1760140800,JOJO37720-USD
-9.000000136438757e-05,9.7999996796716e-05,9.200000204145908e-05,796.0,9.699999645818024e-05,1760227200,JOJO37720-USD
-8.399999933317304e-05,9.899999713525176e-05,9.699999645818024e-05,0.0,8.399999933317304e-05,1760313600,JOJO37720-USD
-7.699999696342275e-05,8.800000068731606e-05,8.399999933317304e-05,0.0,8.399999933317304e-05,1760400000,JOJO37720-USD
-8.199999865610152e-05,8.70000003487803e-05,8.399999933317304e-05,386.0,8.199999865610152e-05,1760486400,JOJO37720-USD
-7.200000254670158e-05,8.199999865610152e-05,8.199999865610152e-05,0.0,7.300000288523734e-05,1760572800,JOJO37720-USD
-6.800000119255856e-05,7.400000322377309e-05,7.300000288523734e-05,0.0,7.200000254670158e-05,1760659200,JOJO37720-USD
-7.100000220816582e-05,7.400000322377309e-05,7.200000254670158e-05,0.0,7.300000288523734e-05,1760745600,JOJO37720-USD
-7.300000288523734e-05,7.500000356230885e-05,7.300000288523734e-05,0.0,7.400000322377309e-05,1760832000,JOJO37720-USD
-7.200000254670158e-05,7.500000356230885e-05,7.400000322377309e-05,0.0,7.300000288523734e-05,1760918400,JOJO37720-USD
-6.800000119255856e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,6.800000119255856e-05,1761004800,JOJO37720-USD
-6.399999983841553e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.399999983841553e-05,1761091200,JOJO37720-USD
-6.399999983841553e-05,6.800000119255856e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1761177600,JOJO37720-USD
-6.299999949987978e-05,6.500000017695129e-05,6.399999983841553e-05,0.0,6.500000017695129e-05,1761264000,JOJO37720-USD
-6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,6.600000051548705e-05,1761350400,JOJO37720-USD
-6.199999916134402e-05,6.600000051548705e-05,6.600000051548705e-05,835.0,6.500000017695129e-05,1761436800,JOJO37720-USD
-6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,6.500000017695129e-05,1761523200,JOJO37720-USD
-6.399999983841553e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,6.399999983841553e-05,1761609600,JOJO37720-USD
-6.299999949987978e-05,6.500000017695129e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1761696000,JOJO37720-USD
-5.8000001445179805e-05,6.399999983841553e-05,6.399999983841553e-05,540.0,5.8000001445179805e-05,1761782400,JOJO37720-USD
-4.999999873689376e-05,5.8000001445179805e-05,5.8000001445179805e-05,1254.0,5.199999941396527e-05,1761868800,JOJO37720-USD
-5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1761955200,JOJO37720-USD
-4.3000000005122274e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,4.3000000005122274e-05,1762041600,JOJO37720-USD
-3.899999865097925e-05,4.400000034365803e-05,4.3000000005122274e-05,143.0,3.899999865097925e-05,1762128000,JOJO37720-USD
-3.5000000934815034e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.5000000934815034e-05,1762214400,JOJO37720-USD
-3.5000000934815034e-05,3.7999998312443495e-05,3.5000000934815034e-05,398.0,3.700000161188655e-05,1762300800,JOJO37720-USD
-3.400000059627928e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.400000059627928e-05,1762387200,JOJO37720-USD
-3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,0.0,3.600000127335079e-05,1762473600,JOJO37720-USD
-3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.400000059627928e-05,1762560000,JOJO37720-USD
-3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,116.0,3.600000127335079e-05,1762646400,JOJO37720-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1762732800,JOJO37720-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1762819200,JOJO37720-USD
-3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.300000025774352e-05,1762905600,JOJO37720-USD
-3.099999958067201e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,3.099999958067201e-05,1762992000,JOJO37720-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,4.0,2.999999924213625e-05,1763078400,JOJO37720-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,48.0,2.999999924213625e-05,1763164800,JOJO37720-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.8000000384054147e-05,1763251200,JOJO37720-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,0.0,2.700000004551839e-05,1763337600,JOJO37720-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1763424000,JOJO37720-USD
-2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,139.0,2.499999936844688e-05,1763510400,JOJO37720-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.4000000848900527e-05,1763596800,JOJO37720-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1763683200,JOJO37720-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1763769600,JOJO37720-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,2.499999936844688e-05,1763856000,JOJO37720-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1763942400,JOJO37720-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1764028800,JOJO37720-USD
-2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,0.0,2.700000004551839e-05,1764115200,JOJO37720-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1764201600,JOJO37720-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.5999999706982635e-05,1764288000,JOJO37720-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1764374400,JOJO37720-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1764460800,JOJO37720-USD
-2.300000051036477e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.300000051036477e-05,1764547200,JOJO37720-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,2.4000000848900527e-05,1764633600,JOJO37720-USD
-2.4000000848900527e-05,2.700000004551839e-05,2.4000000848900527e-05,36.0,2.700000004551839e-05,1764720000,JOJO37720-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.5999999706982635e-05,1764806400,JOJO37720-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.499999936844688e-05,1764892800,JOJO37720-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1764979200,JOJO37720-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1765065600,JOJO37720-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.4000000848900527e-05,1765152000,JOJO37720-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1765238400,JOJO37720-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,98.0,2.499999936844688e-05,1765324800,JOJO37720-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.4000000848900527e-05,1765411200,JOJO37720-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1765497600,JOJO37720-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.300000051036477e-05,1765584000,JOJO37720-USD
-1.8999999156221747e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1.8999999156221747e-05,1765670400,JOJO37720-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1765756800,JOJO37720-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.8999999156221747e-05,1765843200,JOJO37720-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1765929600,JOJO37720-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1766016000,JOJO37720-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1766102400,JOJO37720-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1766188800,JOJO37720-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1766275200,JOJO37720-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1766361600,JOJO37720-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1766448000,JOJO37720-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1766534400,JOJO37720-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1766620800,JOJO37720-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1766707200,JOJO37720-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1766793600,JOJO37720-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1766880000,JOJO37720-USD
-1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1766966400,JOJO37720-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1767052800,JOJO37720-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767139200,JOJO37720-USD
-1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1767225600,JOJO37720-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1767312000,JOJO37720-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1767398400,JOJO37720-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1767484800,JOJO37720-USD
-2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,2.300000051036477e-05,1767571200,JOJO37720-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1767657600,JOJO37720-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1767744000,JOJO37720-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1767830400,JOJO37720-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1767916800,JOJO37720-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1768003200,JOJO37720-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1768089600,JOJO37720-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1768176000,JOJO37720-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1768262400,JOJO37720-USD
-2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,2.300000051036477e-05,1768348800,JOJO37720-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1768435200,JOJO37720-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1768521600,JOJO37720-USD
-2.200000017182901e-05,2.499999936844688e-05,2.200000017182901e-05,0.0,2.499999936844688e-05,1768608000,JOJO37720-USD
-2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,296.0,2.300000051036477e-05,1768694400,JOJO37720-USD
-2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.099999983329326e-05,1768780800,JOJO37720-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1768867200,JOJO37720-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1.9999999494757503e-05,1768953600,JOJO37720-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1769040000,JOJO37720-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,86.0,1.9999999494757503e-05,1769126400,JOJO37720-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,3.0,1.9999999494757503e-05,1769212800,JOJO37720-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.8000000636675395e-05,1769299200,JOJO37720-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1769385600,JOJO37720-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1769472000,JOJO37720-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1769558400,JOJO37720-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1769644800,JOJO37720-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1769731200,JOJO37720-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1769817600,JOJO37720-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.4999999621068127e-05,1769904000,JOJO37720-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,30.0,1.5999999959603883e-05,1769990400,JOJO37720-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.4999999621068127e-05,1770076800,JOJO37720-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1770163200,JOJO37720-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2000000424450263e-05,1770249600,JOJO37720-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,32.0,1.2999999853491316e-05,1770336000,JOJO37720-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1770422400,JOJO37720-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1770508800,JOJO37720-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1770595200,JOJO37720-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1770681600,JOJO37720-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1770768000,JOJO37720-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.1000000085914508e-05,1770854400,JOJO37720-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1770940800,JOJO37720-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1771027200,JOJO37720-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1771113600,JOJO37720-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1771200000,JOJO37720-USD
-9.999999747378752e-06,1.2000000424450263e-05,1.2000000424450263e-05,0.0,9.999999747378752e-06,1771286400,JOJO37720-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771372800,JOJO37720-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771459200,JOJO37720-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1771545600,JOJO37720-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1771632000,JOJO37720-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1771718400,JOJO37720-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1771804800,JOJO37720-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771891200,JOJO37720-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771977600,JOJO37720-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1772064000,JOJO37720-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1772150400,JOJO37720-USD
-9.808860340854151e-06,1.047519708663458e-05,1.047519708663458e-05,28.0,9.91218075796496e-06,1772318580,JOJO37720-USD
-0.0004699999990407,0.0007309999782592,0.0005970000056549,700803.0,0.0004990000161342,1712016000,JEET30327-USD
-0.0004149999876972,0.0011439999798312,0.0004990000161342,818490.0,0.0005699999746866,1712102400,JEET30327-USD
-0.0004070000140927,0.0007300000288523,0.0005649999948218,443632.0,0.0004320000007282,1712188800,JEET30327-USD
-0.0003349999897181,0.0005280000041238,0.0004320000007282,122203.0,0.0003720000095199,1712275200,JEET30327-USD
-0.0001279999996768,0.0003720000095199,0.0003720000095199,173351.0,0.0001289999927394,1712361600,JEET30327-USD
-0.0001100000008591,0.0003879999858327,0.0001289999927394,119472.0,0.0002260000037495,1712448000,JEET30327-USD
-0.0001460000057704,0.000226999996812,0.0002260000037495,80410.0,0.000172999993083,1712534400,JEET30327-USD
-0.0001429999974789,0.0001800000027287,0.000172999993083,17676.0,0.0001440000050934,1712620800,JEET30327-USD
-0.0001309999934164,0.0001670000056037,0.0001440000050934,13292.0,0.0001670000056037,1712707200,JEET30327-USD
-9.100000170292331e-05,0.0002419999946141,0.0001670000056037,84690.0,0.0001440000050934,1712793600,JEET30327-USD
-0.0001120000015362,0.0001489999995101,0.0001440000050934,16735.0,0.0001170000032288,1712880000,JEET30327-USD
-8.70000003487803e-05,0.0001300000003539,0.0001170000032288,10287.0,0.0001039999988279,1712966400,JEET30327-USD
-9.7999996796716e-05,0.0001920000067912,0.0001039999988279,30545.0,0.0001610000035725,1713052800,JEET30327-USD
-0.0001480000064475,0.000188000005437,0.0001650000049266,6724.0,0.0001489999995101,1713139200,JEET30327-USD
-0.0001289999927394,0.0001500000071246,0.0001489999995101,7390.0,0.0001449999981559,1713225600,JEET30327-USD
-0.0001199999969685,0.0001550000015413,0.0001440000050934,6883.0,0.0001199999969685,1713312000,JEET30327-USD
-0.0001150000025518,0.000134000001708,0.0001199999969685,7024.0,0.0001329999940935,1713398400,JEET30327-USD
-9.999999747378752e-05,0.0001329999940935,0.0001329999940935,9106.0,0.0001029999984893,1713484800,JEET30327-USD
-9.7999996796716e-05,0.000105999999505,0.0001029999984893,5047.0,0.0001049999991664,1713571200,JEET30327-USD
-0.000108000000182,0.0001150000025518,0.000108000000182,3916.0,0.000108000000182,1713657600,JEET30327-USD
-9.200000204145908e-05,0.0001090000005206,0.000108000000182,9613.0,9.200000204145908e-05,1713744000,JEET30327-USD
-7.500000356230885e-05,9.500000305706636e-05,9.200000204145908e-05,5602.0,7.500000356230885e-05,1713830400,JEET30327-USD
-5.299999975250103e-05,7.899999764049426e-05,7.599999662488699e-05,7068.0,7.400000322377309e-05,1713916800,JEET30327-USD
-7.100000220816582e-05,8.299999899463728e-05,7.400000322377309e-05,4422.0,7.100000220816582e-05,1714003200,JEET30327-USD
-5.099999907542952e-05,7.200000254670158e-05,7.100000220816582e-05,9660.0,5.099999907542952e-05,1714089600,JEET30327-USD
-4.8999998398358e-05,6.600000051548705e-05,5.099999907542952e-05,4040.0,6.500000017695129e-05,1714176000,JEET30327-USD
-6.399999983841553e-05,6.600000051548705e-05,6.500000017695129e-05,733.0,6.399999983841553e-05,1714262400,JEET30327-USD
-5.900000178371556e-05,6.399999983841553e-05,6.399999983841553e-05,1974.0,6.299999949987978e-05,1714348800,JEET30327-USD
-5.999999848427251e-05,7.100000220816582e-05,6.299999949987978e-05,4114.0,6.299999949987978e-05,1714435200,JEET30327-USD
-5.199999941396527e-05,6.399999983841553e-05,6.299999949987978e-05,4911.0,6.399999983841553e-05,1714521600,JEET30327-USD
-5.999999848427251e-05,8.800000068731606e-05,6.399999983841553e-05,10842.0,7.599999662488699e-05,1714608000,JEET30327-USD
-6.600000051548705e-05,7.400000322377309e-05,7.300000288523734e-05,2882.0,6.900000153109431e-05,1714694400,JEET30327-USD
-6.800000119255856e-05,7.899999764049426e-05,6.900000153109431e-05,2950.0,7.899999764049426e-05,1714780800,JEET30327-USD
-6.399999983841553e-05,8.70000003487803e-05,7.899999764049426e-05,11078.0,6.70000008540228e-05,1714867200,JEET30327-USD
-6.70000008540228e-05,7.79999973019585e-05,6.70000008540228e-05,6645.0,7.699999696342275e-05,1714953600,JEET30327-USD
-6.800000119255856e-05,8.099999831756577e-05,7.699999696342275e-05,8495.0,6.800000119255856e-05,1715040000,JEET30327-USD
-5.900000178371556e-05,6.800000119255856e-05,6.800000119255856e-05,2313.0,5.999999848427251e-05,1715126400,JEET30327-USD
-5.500000042957254e-05,6.199999916134402e-05,5.999999848427251e-05,1672.0,5.500000042957254e-05,1715212800,JEET30327-USD
-5.099999907542952e-05,5.600000076810829e-05,5.500000042957254e-05,979.0,5.299999975250103e-05,1715299200,JEET30327-USD
-4.600000102072954e-05,5.500000042957254e-05,5.299999975250103e-05,967.0,4.600000102072954e-05,1715385600,JEET30327-USD
-4.600000102072954e-05,4.8000001697801054e-05,4.600000102072954e-05,635.0,4.600000102072954e-05,1715472000,JEET30327-USD
-4.400000034365803e-05,4.70000013592653e-05,4.600000102072954e-05,964.0,4.5000000682193786e-05,1715558400,JEET30327-USD
-3.899999865097925e-05,4.8999998398358e-05,4.5000000682193786e-05,3742.0,3.899999865097925e-05,1715644800,JEET30327-USD
-3.400000059627928e-05,5.099999907542952e-05,3.899999865097925e-05,6888.0,4.8999998398358e-05,1715731200,JEET30327-USD
-4.099999932805076e-05,5.099999907542952e-05,4.8999998398358e-05,4252.0,4.099999932805076e-05,1715817600,JEET30327-USD
-4.099999932805076e-05,4.400000034365803e-05,4.099999932805076e-05,1452.0,4.3000000005122274e-05,1715904000,JEET30327-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.3000000005122274e-05,1708.0,4.400000034365803e-05,1715990400,JEET30327-USD
-3.5000000934815034e-05,4.5000000682193786e-05,4.400000034365803e-05,5133.0,3.5000000934815034e-05,1716076800,JEET30327-USD
-2.8000000384054147e-05,3.600000127335079e-05,3.5000000934815034e-05,2325.0,3.600000127335079e-05,1716163200,JEET30327-USD
-3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,685.0,3.5000000934815034e-05,1716249600,JEET30327-USD
-3.5000000934815034e-05,3.899999865097925e-05,3.5000000934815034e-05,1625.0,3.700000161188655e-05,1716336000,JEET30327-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.700000161188655e-05,2080.0,3.7999998312443495e-05,1716422400,JEET30327-USD
-3.5000000934815034e-05,3.7999998312443495e-05,3.7999998312443495e-05,619.0,3.600000127335079e-05,1716508800,JEET30327-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,43.0,3.600000127335079e-05,1716595200,JEET30327-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,213.0,3.600000127335079e-05,1716681600,JEET30327-USD
-3.600000127335079e-05,3.9999998989515007e-05,3.600000127335079e-05,1214.0,3.9999998989515007e-05,1716768000,JEET30327-USD
-3.700000161188655e-05,4.199999966658652e-05,3.9999998989515007e-05,2193.0,3.7999998312443495e-05,1716854400,JEET30327-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,1201.0,3.700000161188655e-05,1716940800,JEET30327-USD
-3.700000161188655e-05,4.3000000005122274e-05,3.700000161188655e-05,1798.0,4.199999966658652e-05,1717027200,JEET30327-USD
-4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,598.0,4.199999966658652e-05,1717113600,JEET30327-USD
-3.899999865097925e-05,4.3000000005122274e-05,4.199999966658652e-05,3296.0,4.3000000005122274e-05,1717200000,JEET30327-USD
-4.099999932805076e-05,5.099999907542952e-05,4.600000102072954e-05,5209.0,4.099999932805076e-05,1717286400,JEET30327-USD
-3.7999998312443495e-05,4.099999932805076e-05,4.099999932805076e-05,1518.0,3.7999998312443495e-05,1717372800,JEET30327-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,1076.0,3.7999998312443495e-05,1717459200,JEET30327-USD
-3.7999998312443495e-05,0.0001250000059371,3.7999998312443495e-05,22221.0,0.0001239999983226,1717545600,JEET30327-USD
-8.199999865610152e-05,0.0001320000010309,8.199999865610152e-05,75601.0,9.40000027185306e-05,1717632000,JEET30327-USD
-7.79999973019585e-05,0.000105999999505,7.899999764049426e-05,11255.0,7.999999797903001e-05,1717718400,JEET30327-USD
-6.900000153109431e-05,7.999999797903001e-05,7.999999797903001e-05,4139.0,7.500000356230885e-05,1717804800,JEET30327-USD
-7.500000356230885e-05,8.299999899463728e-05,7.500000356230885e-05,1428.0,8.199999865610152e-05,1717891200,JEET30327-USD
-7.400000322377309e-05,8.399999933317304e-05,8.199999865610152e-05,2386.0,7.400000322377309e-05,1717977600,JEET30327-USD
-6.600000051548705e-05,8.399999933317304e-05,7.400000322377309e-05,5968.0,6.600000051548705e-05,1718064000,JEET30327-USD
-3.7999998312443495e-05,6.70000008540228e-05,6.600000051548705e-05,10032.0,3.9999998989515007e-05,1718150400,JEET30327-USD
-3.700000161188655e-05,4.8000001697801054e-05,3.9999998989515007e-05,8187.0,3.7999998312443495e-05,1718236800,JEET30327-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,2471.0,3.899999865097925e-05,1718323200,JEET30327-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,2532.0,3.899999865097925e-05,1718409600,JEET30327-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,2196.0,3.899999865097925e-05,1718496000,JEET30327-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,2560.0,3.7999998312443495e-05,1718582400,JEET30327-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,2011.0,3.899999865097925e-05,1718668800,JEET30327-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,86.0,3.899999865097925e-05,1718755200,JEET30327-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1.0,3.899999865097925e-05,1718841600,JEET30327-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,56.0,3.899999865097925e-05,1718928000,JEET30327-USD
-3.700000161188655e-05,3.899999865097925e-05,3.899999865097925e-05,463.0,3.700000161188655e-05,1719014400,JEET30327-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,160.0,3.7999998312443495e-05,1719100800,JEET30327-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,47.0,3.899999865097925e-05,1719187200,JEET30327-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,101.0,3.899999865097925e-05,1719273600,JEET30327-USD
-3.099999958067201e-05,3.899999865097925e-05,3.899999865097925e-05,248.0,3.099999958067201e-05,1719360000,JEET30327-USD
-2.999999924213625e-05,3.300000025774352e-05,3.099999958067201e-05,177.0,3.300000025774352e-05,1719446400,JEET30327-USD
-3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,356.0,3.400000059627928e-05,1719532800,JEET30327-USD
-3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,267.0,3.199999991920777e-05,1719619200,JEET30327-USD
-3.199999991920777e-05,3.7999998312443495e-05,3.199999991920777e-05,649.0,3.7999998312443495e-05,1719705600,JEET30327-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,103.0,3.899999865097925e-05,1719792000,JEET30327-USD
-3.899999865097925e-05,4.999999873689376e-05,3.899999865097925e-05,1163.0,4.999999873689376e-05,1719878400,JEET30327-USD
-4.400000034365803e-05,4.999999873689376e-05,4.999999873689376e-05,349.0,4.400000034365803e-05,1719964800,JEET30327-USD
-3.899999865097925e-05,4.400000034365803e-05,4.400000034365803e-05,462.0,3.899999865097925e-05,1720051200,JEET30327-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1720137600,JEET30327-USD
-3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,28.0,4.099999932805076e-05,1720224000,JEET30327-USD
-3.700000161188655e-05,4.099999932805076e-05,4.099999932805076e-05,208.0,3.700000161188655e-05,1720310400,JEET30327-USD
-3.700000161188655e-05,3.9999998989515007e-05,3.700000161188655e-05,7.0,3.9999998989515007e-05,1720396800,JEET30327-USD
-3.9999998989515007e-05,4.5000000682193786e-05,3.9999998989515007e-05,1078.0,4.400000034365803e-05,1720483200,JEET30327-USD
-4.199999966658652e-05,4.400000034365803e-05,4.400000034365803e-05,53.0,4.199999966658652e-05,1720569600,JEET30327-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,701.0,3.9999998989515007e-05,1720656000,JEET30327-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,133.0,3.899999865097925e-05,1720742400,JEET30327-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,11.0,3.9999998989515007e-05,1720828800,JEET30327-USD
-3.300000025774352e-05,4.099999932805076e-05,3.9999998989515007e-05,1107.0,3.300000025774352e-05,1720915200,JEET30327-USD
-3.199999991920777e-05,3.5000000934815034e-05,3.300000025774352e-05,684.0,3.199999991920777e-05,1721001600,JEET30327-USD
-3.199999991920777e-05,3.600000127335079e-05,3.199999991920777e-05,374.0,3.300000025774352e-05,1721088000,JEET30327-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,32.0,3.199999991920777e-05,1721174400,JEET30327-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,10.0,3.199999991920777e-05,1721260800,JEET30327-USD
-3.199999991920777e-05,3.600000127335079e-05,3.199999991920777e-05,210.0,3.600000127335079e-05,1721347200,JEET30327-USD
-3.600000127335079e-05,4.8999998398358e-05,3.600000127335079e-05,2989.0,4.8999998398358e-05,1721433600,JEET30327-USD
-3.9999998989515007e-05,4.8999998398358e-05,4.8999998398358e-05,1441.0,3.9999998989515007e-05,1721520000,JEET30327-USD
-3.300000025774352e-05,6.70000008540228e-05,3.9999998989515007e-05,6718.0,5.500000042957254e-05,1721606400,JEET30327-USD
-3.5000000934815034e-05,5.600000076810829e-05,5.500000042957254e-05,3219.0,3.5000000934815034e-05,1721692800,JEET30327-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,114.0,3.600000127335079e-05,1721779200,JEET30327-USD
-3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,281.0,3.5000000934815034e-05,1721865600,JEET30327-USD
-3.5000000934815034e-05,3.7999998312443495e-05,3.5000000934815034e-05,715.0,3.7999998312443495e-05,1721952000,JEET30327-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,42.0,3.9999998989515007e-05,1722038400,JEET30327-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,80.0,3.899999865097925e-05,1722124800,JEET30327-USD
-3.899999865097925e-05,8.499999967170879e-05,3.899999865097925e-05,9514.0,6.600000051548705e-05,1722211200,JEET30327-USD
-5.500000042957254e-05,6.600000051548705e-05,6.600000051548705e-05,1214.0,5.500000042957254e-05,1722297600,JEET30327-USD
-3.899999865097925e-05,5.500000042957254e-05,5.500000042957254e-05,1918.0,3.899999865097925e-05,1722384000,JEET30327-USD
-3.199999991920777e-05,3.899999865097925e-05,3.899999865097925e-05,1894.0,3.5000000934815034e-05,1722470400,JEET30327-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.5000000934815034e-05,270.0,3.400000059627928e-05,1722556800,JEET30327-USD
-2.8000000384054147e-05,3.400000059627928e-05,3.400000059627928e-05,234.0,2.8000000384054147e-05,1722643200,JEET30327-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,579.0,2.999999924213625e-05,1722729600,JEET30327-USD
-2.200000017182901e-05,2.999999924213625e-05,2.999999924213625e-05,552.0,2.5999999706982635e-05,1722816000,JEET30327-USD
-2.5999999706982635e-05,2.999999924213625e-05,2.5999999706982635e-05,329.0,2.999999924213625e-05,1722902400,JEET30327-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,46.0,3.099999958067201e-05,1722988800,JEET30327-USD
-3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,161.0,3.300000025774352e-05,1723075200,JEET30327-USD
-2.999999924213625e-05,3.300000025774352e-05,3.300000025774352e-05,342.0,2.999999924213625e-05,1723161600,JEET30327-USD
-2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,493.0,2.700000004551839e-05,1723248000,JEET30327-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,132.0,2.5999999706982635e-05,1723334400,JEET30327-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,120.0,2.4000000848900527e-05,1723420800,JEET30327-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.0,2.300000051036477e-05,1723507200,JEET30327-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1723593600,JEET30327-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,17.0,2.300000051036477e-05,1723680000,JEET30327-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,7.0,2.300000051036477e-05,1723766400,JEET30327-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,9.0,2.200000017182901e-05,1723852800,JEET30327-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,328.0,2.099999983329326e-05,1723939200,JEET30327-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,55.0,2.099999983329326e-05,1724025600,JEET30327-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,21.0,2.099999983329326e-05,1724112000,JEET30327-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,276.0,2.200000017182901e-05,1724198400,JEET30327-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,550.0,2.4000000848900527e-05,1724284800,JEET30327-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,692.0,2.4000000848900527e-05,1724371200,JEET30327-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,162.0,2.499999936844688e-05,1724457600,JEET30327-USD
-2.499999936844688e-05,2.9000000722589903e-05,2.499999936844688e-05,569.0,2.9000000722589903e-05,1724544000,JEET30327-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,149.0,2.700000004551839e-05,1724630400,JEET30327-USD
-2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,261.0,2.499999936844688e-05,1724716800,JEET30327-USD
-2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,8.0,2.4000000848900527e-05,1724803200,JEET30327-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.300000051036477e-05,1724889600,JEET30327-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,14.0,2.200000017182901e-05,1724976000,JEET30327-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1725062400,JEET30327-USD
-1.8999999156221747e-05,2.200000017182901e-05,2.200000017182901e-05,284.0,1.8999999156221747e-05,1725148800,JEET30327-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,22.0,1.9999999494757503e-05,1725235200,JEET30327-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,86.0,1.8999999156221747e-05,1725321600,JEET30327-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,68.0,1.8000000636675395e-05,1725408000,JEET30327-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,10.0,1.8000000636675395e-05,1725494400,JEET30327-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,68.0,1.8000000636675395e-05,1725580800,JEET30327-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.0,1.700000029813964e-05,1725667200,JEET30327-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1725753600,JEET30327-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,38.0,1.700000029813964e-05,1725840000,JEET30327-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1725926400,JEET30327-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1726012800,JEET30327-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,242.0,1.700000029813964e-05,1726099200,JEET30327-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1726185600,JEET30327-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1726272000,JEET30327-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,8.0,1.5999999959603883e-05,1726358400,JEET30327-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1726444800,JEET30327-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1726531200,JEET30327-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1726617600,JEET30327-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1726704000,JEET30327-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,3.0,1.8000000636675395e-05,1726790400,JEET30327-USD
-1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,616.0,2.099999983329326e-05,1726876800,JEET30327-USD
-2.099999983329326e-05,2.499999936844688e-05,2.099999983329326e-05,1076.0,2.300000051036477e-05,1726963200,JEET30327-USD
-1.9999999494757503e-05,2.300000051036477e-05,2.300000051036477e-05,576.0,1.9999999494757503e-05,1727049600,JEET30327-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,9.0,1.8999999156221747e-05,1727136000,JEET30327-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1727222400,JEET30327-USD
-1.8999999156221747e-05,2.200000017182901e-05,1.8999999156221747e-05,519.0,2.200000017182901e-05,1727308800,JEET30327-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,484.0,2.200000017182901e-05,1727395200,JEET30327-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,6.0,2.200000017182901e-05,1727481600,JEET30327-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,613.0,2.200000017182901e-05,1727568000,JEET30327-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,134.0,2.099999983329326e-05,1727654400,JEET30327-USD
-1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,160.0,1.8000000636675395e-05,1727740800,JEET30327-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,694.0,1.8999999156221747e-05,1727827200,JEET30327-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1727913600,JEET30327-USD
-1.5999999959603883e-05,1.8999999156221747e-05,1.8999999156221747e-05,900.0,1.700000029813964e-05,1728000000,JEET30327-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,102.0,1.8000000636675395e-05,1728086400,JEET30327-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,99.0,1.8000000636675395e-05,1728172800,JEET30327-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,250.0,1.9999999494757503e-05,1728259200,JEET30327-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,161.0,1.9999999494757503e-05,1728345600,JEET30327-USD
-1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,415.0,2.099999983329326e-05,1728432000,JEET30327-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,15.0,2.200000017182901e-05,1728518400,JEET30327-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1728604800,JEET30327-USD
-2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,244.0,2.300000051036477e-05,1728691200,JEET30327-USD
-2.300000051036477e-05,6.600000051548705e-05,2.300000051036477e-05,23238.0,3.9999998989515007e-05,1728777600,JEET30327-USD
-3.7999998312443495e-05,4.8000001697801054e-05,3.9999998989515007e-05,3301.0,4.199999966658652e-05,1728864000,JEET30327-USD
-3.600000127335079e-05,4.3000000005122274e-05,4.199999966658652e-05,1248.0,3.600000127335079e-05,1728950400,JEET30327-USD
-3.099999958067201e-05,3.600000127335079e-05,3.600000127335079e-05,1504.0,3.099999958067201e-05,1729036800,JEET30327-USD
-2.700000004551839e-05,3.099999958067201e-05,3.099999958067201e-05,275.0,2.700000004551839e-05,1729123200,JEET30327-USD
-2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,1386.0,2.5999999706982635e-05,1729209600,JEET30327-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,2115.0,2.499999936844688e-05,1729296000,JEET30327-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,940.0,2.499999936844688e-05,1729382400,JEET30327-USD
-2.499999936844688e-05,3.5000000934815034e-05,2.499999936844688e-05,1606.0,3.199999991920777e-05,1729468800,JEET30327-USD
-2.8000000384054147e-05,3.199999991920777e-05,3.199999991920777e-05,872.0,2.8000000384054147e-05,1729555200,JEET30327-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1.0,2.8000000384054147e-05,1729641600,JEET30327-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,206.0,2.9000000722589903e-05,1729728000,JEET30327-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,125.0,2.8000000384054147e-05,1729814400,JEET30327-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,232.0,2.5999999706982635e-05,1729900800,JEET30327-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.5999999706982635e-05,577.0,2.9000000722589903e-05,1729987200,JEET30327-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,1047.0,3.099999958067201e-05,1730073600,JEET30327-USD
-2.700000004551839e-05,3.300000025774352e-05,3.099999958067201e-05,900.0,2.700000004551839e-05,1730160000,JEET30327-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,690.0,2.700000004551839e-05,1730246400,JEET30327-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.700000004551839e-05,827.0,2.9000000722589903e-05,1730332800,JEET30327-USD
-2.9000000722589903e-05,3.7999998312443495e-05,2.9000000722589903e-05,1608.0,3.7999998312443495e-05,1730419200,JEET30327-USD
-3.600000127335079e-05,4.199999966658652e-05,3.7999998312443495e-05,2442.0,3.600000127335079e-05,1730505600,JEET30327-USD
-3.300000025774352e-05,7.100000220816582e-05,3.600000127335079e-05,10404.0,6.70000008540228e-05,1730592000,JEET30327-USD
-5.199999941396527e-05,6.800000119255856e-05,6.800000119255856e-05,2480.0,5.700000110664405e-05,1730678400,JEET30327-USD
-5.500000042957254e-05,5.900000178371556e-05,5.700000110664405e-05,1000.0,5.500000042957254e-05,1730764800,JEET30327-USD
-5.500000042957254e-05,6.0999998822808266e-05,5.500000042957254e-05,410.0,5.900000178371556e-05,1730851200,JEET30327-USD
-5.900000178371556e-05,6.399999983841553e-05,5.900000178371556e-05,1577.0,6.299999949987978e-05,1730937600,JEET30327-USD
-4.8999998398358e-05,6.70000008540228e-05,6.299999949987978e-05,3232.0,5.099999907542952e-05,1731024000,JEET30327-USD
-4.8999998398358e-05,5.199999941396527e-05,5.099999907542952e-05,590.0,5.099999907542952e-05,1731110400,JEET30327-USD
-5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,103.0,5.199999941396527e-05,1731196800,JEET30327-USD
-4.999999873689376e-05,5.299999975250103e-05,5.199999941396527e-05,694.0,5.299999975250103e-05,1731283200,JEET30327-USD
-4.999999873689376e-05,5.299999975250103e-05,5.299999975250103e-05,116.0,4.999999873689376e-05,1731369600,JEET30327-USD
-3.899999865097925e-05,4.999999873689376e-05,4.999999873689376e-05,1443.0,3.9999998989515007e-05,1731456000,JEET30327-USD
-3.300000025774352e-05,4.3000000005122274e-05,3.9999998989515007e-05,1825.0,3.400000059627928e-05,1731542400,JEET30327-USD
-3.099999958067201e-05,3.5000000934815034e-05,3.400000059627928e-05,1523.0,3.400000059627928e-05,1731628800,JEET30327-USD
-3.400000059627928e-05,7.500000356230885e-05,3.400000059627928e-05,9070.0,4.70000013592653e-05,1731715200,JEET30327-USD
-4.400000034365803e-05,5.299999975250103e-05,4.70000013592653e-05,2163.0,5.099999907542952e-05,1731801600,JEET30327-USD
-3.9999998989515007e-05,5.199999941396527e-05,5.099999907542952e-05,2190.0,4.099999932805076e-05,1731888000,JEET30327-USD
-3.5000000934815034e-05,4.099999932805076e-05,4.099999932805076e-05,916.0,3.5000000934815034e-05,1731974400,JEET30327-USD
-3.5000000934815034e-05,3.9999998989515007e-05,3.5000000934815034e-05,843.0,3.9999998989515007e-05,1732060800,JEET30327-USD
-3.7999998312443495e-05,4.099999932805076e-05,3.9999998989515007e-05,3646.0,4.099999932805076e-05,1732147200,JEET30327-USD
-3.5000000934815034e-05,4.099999932805076e-05,4.099999932805076e-05,602.0,3.5000000934815034e-05,1732233600,JEET30327-USD
-3.5000000934815034e-05,4.199999966658652e-05,3.5000000934815034e-05,1355.0,3.700000161188655e-05,1732320000,JEET30327-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.700000161188655e-05,832.0,3.700000161188655e-05,1732406400,JEET30327-USD
-3.099999958067201e-05,3.700000161188655e-05,3.700000161188655e-05,865.0,3.099999958067201e-05,1732492800,JEET30327-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,467.0,3.099999958067201e-05,1732579200,JEET30327-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,61.0,2.999999924213625e-05,1732665600,JEET30327-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,248.0,2.999999924213625e-05,1732752000,JEET30327-USD
-2.999999924213625e-05,0.0001039999988279,2.999999924213625e-05,20468.0,3.300000025774352e-05,1732838400,JEET30327-USD
-2.999999924213625e-05,3.300000025774352e-05,3.300000025774352e-05,410.0,2.999999924213625e-05,1732924800,JEET30327-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,114.0,2.9000000722589903e-05,1733011200,JEET30327-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,44.0,2.9000000722589903e-05,1733097600,JEET30327-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,16.0,2.8000000384054147e-05,1733184000,JEET30327-USD
-2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,446.0,3.099999958067201e-05,1733270400,JEET30327-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,88.0,2.999999924213625e-05,1733356800,JEET30327-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,319.0,2.999999924213625e-05,1733443200,JEET30327-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,425.0,2.999999924213625e-05,1733529600,JEET30327-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,114.0,2.9000000722589903e-05,1733616000,JEET30327-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,582.0,2.8000000384054147e-05,1733702400,JEET30327-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,13.0,2.700000004551839e-05,1733788800,JEET30327-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1733875200,JEET30327-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,53.0,2.9000000722589903e-05,1733961600,JEET30327-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1734048000,JEET30327-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,58.0,2.700000004551839e-05,1734134400,JEET30327-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,7.0,2.8000000384054147e-05,1734220800,JEET30327-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1734307200,JEET30327-USD
-2.5999999706982635e-05,2.999999924213625e-05,2.8000000384054147e-05,606.0,2.999999924213625e-05,1734393600,JEET30327-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,102.0,2.999999924213625e-05,1734480000,JEET30327-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,263.0,2.9000000722589903e-05,1734566400,JEET30327-USD
-2.300000051036477e-05,2.9000000722589903e-05,2.9000000722589903e-05,1121.0,2.300000051036477e-05,1734652800,JEET30327-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.300000051036477e-05,26.0,2.200000017182901e-05,1734739200,JEET30327-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,36.0,2.099999983329326e-05,1734825600,JEET30327-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,316.0,2.099999983329326e-05,1734912000,JEET30327-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,59.0,2.200000017182901e-05,1734998400,JEET30327-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,69.0,2.200000017182901e-05,1735084800,JEET30327-USD
-1.8999999156221747e-05,2.200000017182901e-05,2.200000017182901e-05,1341.0,1.8999999156221747e-05,1735171200,JEET30327-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,95.0,1.8999999156221747e-05,1735257600,JEET30327-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,370.0,1.8000000636675395e-05,1735344000,JEET30327-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,24.0,1.8999999156221747e-05,1735430400,JEET30327-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1735516800,JEET30327-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,6.0,1.8000000636675395e-05,1735603200,JEET30327-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,87.0,1.8000000636675395e-05,1735689600,JEET30327-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,29.0,1.9999999494757503e-05,1735776000,JEET30327-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1735862400,JEET30327-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,54.0,2.099999983329326e-05,1735948800,JEET30327-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,75.0,1.9999999494757503e-05,1736035200,JEET30327-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.0,1.9999999494757503e-05,1736121600,JEET30327-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,19.0,1.8999999156221747e-05,1736208000,JEET30327-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,190.0,1.8999999156221747e-05,1736294400,JEET30327-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1736380800,JEET30327-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,12.0,1.8999999156221747e-05,1736467200,JEET30327-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1736553600,JEET30327-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1736640000,JEET30327-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,305.0,1.700000029813964e-05,1736726400,JEET30327-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1736812800,JEET30327-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,115.0,1.8000000636675395e-05,1736899200,JEET30327-USD
-1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,384.0,2.099999983329326e-05,1736985600,JEET30327-USD
-1.5999999959603883e-05,2.099999983329326e-05,2.099999983329326e-05,1132.0,1.5999999959603883e-05,1737072000,JEET30327-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,5.0,1.700000029813964e-05,1737158400,JEET30327-USD
-1.700000029813964e-05,1.9999999494757503e-05,1.700000029813964e-05,135.0,1.9999999494757503e-05,1737244800,JEET30327-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,10.0,1.8999999156221747e-05,1737331200,JEET30327-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,29.0,1.8000000636675395e-05,1737417600,JEET30327-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1737504000,JEET30327-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,106.0,1.8999999156221747e-05,1737590400,JEET30327-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,149.0,1.8999999156221747e-05,1737676800,JEET30327-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,127.0,1.9999999494757503e-05,1737763200,JEET30327-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,115.0,1.8999999156221747e-05,1737849600,JEET30327-USD
-1.5999999959603883e-05,1.8999999156221747e-05,1.8999999156221747e-05,513.0,1.5999999959603883e-05,1737936000,JEET30327-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,399.0,1.5999999959603883e-05,1738022400,JEET30327-USD
-1.5999999959603883e-05,1.9999999494757503e-05,1.5999999959603883e-05,804.0,1.9999999494757503e-05,1738108800,JEET30327-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,610.0,1.8000000636675395e-05,1738195200,JEET30327-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,9.0,1.700000029813964e-05,1738281600,JEET30327-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1738368000,JEET30327-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1738454400,JEET30327-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,146.0,1.4999999621068127e-05,1738540800,JEET30327-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,4.0,1.4999999621068127e-05,1738627200,JEET30327-USD
-1.2000000424450263e-05,1.4999999621068127e-05,1.4999999621068127e-05,652.0,1.2000000424450263e-05,1738713600,JEET30327-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1738800000,JEET30327-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1738886400,JEET30327-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1738972800,JEET30327-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1739059200,JEET30327-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1739145600,JEET30327-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,171.0,1.2000000424450263e-05,1739232000,JEET30327-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1739318400,JEET30327-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1739404800,JEET30327-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.0,1.2000000424450263e-05,1739491200,JEET30327-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1739577600,JEET30327-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1739664000,JEET30327-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,4.0,1.1000000085914508e-05,1739750400,JEET30327-USD
-9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,142.0,9.000000318337698e-06,1739836800,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1739923200,JEET30327-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,100.0,9.999999747378752e-06,1740009600,JEET30327-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,4.0,9.999999747378752e-06,1740096000,JEET30327-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1740182400,JEET30327-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1740268800,JEET30327-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1740355200,JEET30327-USD
-7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,4.0,7.999999979801942e-06,1740441600,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1740528000,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,89.0,7.999999979801942e-06,1740614400,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,14.0,7.999999979801942e-06,1740700800,JEET30327-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,9.000000318337698e-06,1740787200,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1740873600,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1740960000,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1741046400,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1741132800,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1741219200,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1741305600,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1741392000,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1741478400,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1741564800,JEET30327-USD
-7.999999979801942e-06,1.4000000192027072e-05,9.000000318337698e-06,0.0,7.999999979801942e-06,1741651200,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1741737600,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1741824000,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1741910400,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1741996800,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1742083200,JEET30327-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,9.000000318337698e-06,1742169600,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1742256000,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1742342400,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1742428800,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1742515200,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1742601600,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1742688000,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1742774400,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1742860800,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1742947200,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1743033600,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1743120000,JEET30327-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1743206400,JEET30327-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.000000096013537e-06,1743292800,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1743379200,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1743465600,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1743552000,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1743638400,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1743724800,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1743811200,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1743897600,JEET30327-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1743984000,JEET30327-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1744070400,JEET30327-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1744156800,JEET30327-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1744243200,JEET30327-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1744329600,JEET30327-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1744416000,JEET30327-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1744502400,JEET30327-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1744588800,JEET30327-USD
-6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,0.0,7.999999979801942e-06,1744675200,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1744761600,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1744848000,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1744934400,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1745020800,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1745107200,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1745193600,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1745280000,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1745366400,JEET30327-USD
-7.999999979801942e-06,1.8000000636675395e-05,7.999999979801942e-06,5869.0,1.1000000085914508e-05,1745452800,JEET30327-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1745539200,JEET30327-USD
-1.1000000085914508e-05,1.4999999621068127e-05,1.1000000085914508e-05,0.0,1.4999999621068127e-05,1745625600,JEET30327-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1745712000,JEET30327-USD
-1.4000000192027072e-05,3.400000059627928e-05,1.4000000192027072e-05,20848.0,1.4000000192027072e-05,1745798400,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1745884800,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1745971200,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1746057600,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1746144000,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1746230400,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1746316800,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1746403200,JEET30327-USD
-1.2999999853491316e-05,1.8000000636675395e-05,1.2999999853491316e-05,0.0,1.4999999621068127e-05,1746489600,JEET30327-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1746576000,JEET30327-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1746662400,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1746748800,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1746835200,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1746921600,JEET30327-USD
-1.4000000192027072e-05,2.499999936844688e-05,1.4000000192027072e-05,0.0,1.4999999621068127e-05,1747008000,JEET30327-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1747094400,JEET30327-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1747180800,JEET30327-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1747267200,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1747353600,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1747440000,JEET30327-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,149.0,1.4999999621068127e-05,1747526400,JEET30327-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1.5999999959603883e-05,1747612800,JEET30327-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,0.0,1.700000029813964e-05,1747699200,JEET30327-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.8000000636675395e-05,1747785600,JEET30327-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1747872000,JEET30327-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1747958400,JEET30327-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.8000000636675395e-05,1748044800,JEET30327-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,21.0,1.8000000636675395e-05,1748131200,JEET30327-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1748217600,JEET30327-USD
-1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,0.0,2.099999983329326e-05,1748304000,JEET30327-USD
-1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1.8000000636675395e-05,1748390400,JEET30327-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1748476800,JEET30327-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1748563200,JEET30327-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.5999999959603883e-05,1748649600,JEET30327-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1748736000,JEET30327-USD
-1.5999999959603883e-05,2.200000017182901e-05,1.5999999959603883e-05,0.0,1.9999999494757503e-05,1748822400,JEET30327-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.8000000636675395e-05,1748908800,JEET30327-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1748995200,JEET30327-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.5999999959603883e-05,1749081600,JEET30327-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1749168000,JEET30327-USD
-1.2999999853491316e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.2999999853491316e-05,1749254400,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1749340800,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1749427200,JEET30327-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1.4999999621068127e-05,1749513600,JEET30327-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1749600000,JEET30327-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1749686400,JEET30327-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1749772800,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1749859200,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1749945600,JEET30327-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,316.0,1.4000000192027072e-05,1750032000,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1750118400,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1750204800,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1750291200,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1750377600,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1750464000,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1750550400,JEET30327-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1750636800,JEET30327-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1750723200,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1750809600,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1750896000,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1750982400,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1751068800,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1751155200,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1751241600,JEET30327-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1751328000,JEET30327-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1751414400,JEET30327-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,221.0,1.2999999853491316e-05,1751500800,JEET30327-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1751587200,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1751673600,JEET30327-USD
-1.2999999853491316e-05,1.5999999959603883e-05,1.2999999853491316e-05,0.0,1.5999999959603883e-05,1751760000,JEET30327-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.4999999621068127e-05,1751846400,JEET30327-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1751932800,JEET30327-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1752019200,JEET30327-USD
-1.4999999621068127e-05,3.400000059627928e-05,1.4999999621068127e-05,5407.0,2.099999983329326e-05,1752105600,JEET30327-USD
-1.700000029813964e-05,2.300000051036477e-05,2.099999983329326e-05,0.0,1.700000029813964e-05,1752192000,JEET30327-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1752278400,JEET30327-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1752364800,JEET30327-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,0.0,1.8999999156221747e-05,1752451200,JEET30327-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,43.0,1.8999999156221747e-05,1752537600,JEET30327-USD
-1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,0.0,2.099999983329326e-05,1752624000,JEET30327-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1752710400,JEET30327-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1752796800,JEET30327-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1.9999999494757503e-05,1752883200,JEET30327-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.8999999156221747e-05,1752969600,JEET30327-USD
-1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,0.0,2.099999983329326e-05,1753056000,JEET30327-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1753142400,JEET30327-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1.9999999494757503e-05,1753228800,JEET30327-USD
-1.8999999156221747e-05,2.200000017182901e-05,1.9999999494757503e-05,0.0,1.8999999156221747e-05,1753315200,JEET30327-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.700000029813964e-05,1753401600,JEET30327-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1753488000,JEET30327-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.5999999959603883e-05,1753574400,JEET30327-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1753660800,JEET30327-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1753747200,JEET30327-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.4999999621068127e-05,1753833600,JEET30327-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1753920000,JEET30327-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1754006400,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1754092800,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1754179200,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1754265600,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1754352000,JEET30327-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1754438400,JEET30327-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1754524800,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1754611200,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1754697600,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1754784000,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1754870400,JEET30327-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,0.0,1.4999999621068127e-05,1754956800,JEET30327-USD
-1.4999999621068127e-05,1.8000000636675395e-05,1.4999999621068127e-05,0.0,1.5999999959603883e-05,1755043200,JEET30327-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1755129600,JEET30327-USD
-1.4000000192027072e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.4000000192027072e-05,1755216000,JEET30327-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2000000424450263e-05,1755302400,JEET30327-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1755388800,JEET30327-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1755475200,JEET30327-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1755561600,JEET30327-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1755648000,JEET30327-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1755734400,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1755820800,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1755907200,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1755993600,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1756080000,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1756166400,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1756252800,JEET30327-USD
-1.2999999853491316e-05,1.5999999959603883e-05,1.2999999853491316e-05,0.0,1.4999999621068127e-05,1756339200,JEET30327-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1756425600,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1756512000,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1756598400,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1756684800,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1756771200,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1756857600,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1756944000,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1757030400,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1757116800,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1757203200,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1757289600,JEET30327-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1757376000,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1757462400,JEET30327-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1.4999999621068127e-05,1757548800,JEET30327-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1.5999999959603883e-05,1757635200,JEET30327-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1757721600,JEET30327-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1757808000,JEET30327-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1757894400,JEET30327-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1757980800,JEET30327-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1758067200,JEET30327-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.4999999621068127e-05,1758153600,JEET30327-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1758240000,JEET30327-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1758326400,JEET30327-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1758412800,JEET30327-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1758499200,JEET30327-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1758585600,JEET30327-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1758672000,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1758758400,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1758844800,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1758931200,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1759017600,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1759104000,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1759190400,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1759276800,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1759363200,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1759449600,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1759536000,JEET30327-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1759622400,JEET30327-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1.4999999621068127e-05,1759708800,JEET30327-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1759795200,JEET30327-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1759881600,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1759968000,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1760054400,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1760140800,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1760227200,JEET30327-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1760313600,JEET30327-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.1000000085914508e-05,1760400000,JEET30327-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1760486400,JEET30327-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1760572800,JEET30327-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1760659200,JEET30327-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1760745600,JEET30327-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1760832000,JEET30327-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1760918400,JEET30327-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1761004800,JEET30327-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1761091200,JEET30327-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1761177600,JEET30327-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1761264000,JEET30327-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1761350400,JEET30327-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1761436800,JEET30327-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1761523200,JEET30327-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,103.0,9.999999747378752e-06,1761609600,JEET30327-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1761696000,JEET30327-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1761782400,JEET30327-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1761868800,JEET30327-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1761955200,JEET30327-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1762041600,JEET30327-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1762128000,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1762214400,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1762300800,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1762387200,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1762473600,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2.0,7.999999979801942e-06,1762560000,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1762646400,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1762732800,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1762819200,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1762905600,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1762992000,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1763078400,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1763164800,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1763251200,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1763337600,JEET30327-USD
-,,,,,1763424000,JEET30327-USD
-,,,,,1763510400,JEET30327-USD
-,,,,,1763596800,JEET30327-USD
-,,,,,1763683200,JEET30327-USD
-,,,,,1763769600,JEET30327-USD
-,,,,,1763856000,JEET30327-USD
-,,,,,1763942400,JEET30327-USD
-,,,,,1764028800,JEET30327-USD
-,,,,,1764115200,JEET30327-USD
-,,,,,1764201600,JEET30327-USD
-,,,,,1764288000,JEET30327-USD
-,,,,,1764374400,JEET30327-USD
-,,,,,1764460800,JEET30327-USD
-,,,,,1764547200,JEET30327-USD
-,,,,,1764633600,JEET30327-USD
-,,,,,1764720000,JEET30327-USD
-,,,,,1764806400,JEET30327-USD
-,,,,,1764892800,JEET30327-USD
-,,,,,1764979200,JEET30327-USD
-,,,,,1765065600,JEET30327-USD
-,,,,,1765152000,JEET30327-USD
-,,,,,1765238400,JEET30327-USD
-,,,,,1765324800,JEET30327-USD
-,,,,,1765411200,JEET30327-USD
-,,,,,1765497600,JEET30327-USD
-,,,,,1765584000,JEET30327-USD
-,,,,,1765670400,JEET30327-USD
-,,,,,1765756800,JEET30327-USD
-,,,,,1765843200,JEET30327-USD
-,,,,,1765929600,JEET30327-USD
-7.000000096013537e-06,1.8000000636675395e-05,9.000000318337698e-06,0.0,7.999999979801942e-06,1766016000,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1766102400,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,72.0,7.999999979801942e-06,1766188800,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1766275200,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1766361600,JEET30327-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.000000096013537e-06,1766448000,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766534400,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766620800,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766707200,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766793600,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,77.0,7.000000096013537e-06,1766880000,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766966400,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1767052800,JEET30327-USD
-7.000000096013537e-06,1.8000000636675395e-05,7.000000096013537e-06,0.0,1.8000000636675395e-05,1767139200,JEET30327-USD
-9.000000318337698e-06,3.700000161188655e-05,1.8000000636675395e-05,0.0,9.000000318337698e-06,1767225600,JEET30327-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767312000,JEET30327-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,505.0,9.000000318337698e-06,1767398400,JEET30327-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767484800,JEET30327-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1767571200,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1767657600,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1767744000,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1767830400,JEET30327-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1767916800,JEET30327-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.000000096013537e-06,1768003200,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768089600,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768176000,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768262400,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768348800,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768435200,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768521600,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768608000,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768694400,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768780800,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768867200,JEET30327-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1768953600,JEET30327-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769040000,JEET30327-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769126400,JEET30327-USD
-6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1769212800,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1769299200,JEET30327-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1769385600,JEET30327-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1769472000,JEET30327-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769558400,JEET30327-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769644800,JEET30327-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769731200,JEET30327-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769817600,JEET30327-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1769904000,JEET30327-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1769990400,JEET30327-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770076800,JEET30327-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,1770163200,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770249600,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770336000,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770422400,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770508800,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770595200,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.0,3.999999989900971e-06,1770681600,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770768000,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770854400,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770940800,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771027200,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771113600,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771200000,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,245.0,3.999999989900971e-06,1771286400,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771372800,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771459200,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1.0,3.999999989900971e-06,1771545600,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771632000,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771718400,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771804800,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771891200,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771977600,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1772064000,JEET30327-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1772150400,JEET30327-USD
-3.263140115450369e-06,3.7045051612949456e-06,3.7045051612949456e-06,43.0,3.263140115450369e-06,1772318520,JEET30327-USD
-0.6378509998321533,0.7989789843559265,0.6684839725494385,0.0,0.7195860147476196,1732579200,JKC-USD
-0.4630919992923736,0.7634440064430237,0.7195860147476196,92737.0,0.7121390104293823,1732665600,JKC-USD
-0.4002520143985748,0.7138400077819824,0.7121390104293823,128128.0,0.4603669941425323,1732752000,JKC-USD
-0.2940100133419037,0.5530120134353638,0.4603669941425323,166327.0,0.2940100133419037,1732838400,JKC-USD
-0.1992010027170181,0.4165630042552948,0.293969988822937,252383.0,0.3925899863243103,1732924800,JKC-USD
-0.3023290038108825,0.3925899863243103,0.3925899863243103,163652.0,0.3090640008449554,1733011200,JKC-USD
-0.3080039918422699,0.4136210083961487,0.3090640008449554,187218.0,0.3544589877128601,1733097600,JKC-USD
-0.268994003534317,0.3544589877128601,0.3544589877128601,177800.0,0.2765789926052093,1733184000,JKC-USD
-0.2176219969987869,0.307792991399765,0.2765789926052093,181404.0,0.2361830025911331,1733270400,JKC-USD
-0.20100699365139,0.2743749916553497,0.2361920028924942,159122.0,0.2035029977560043,1733356800,JKC-USD
-0.1854300051927566,0.3042249977588653,0.196829006075859,270509.0,0.2955679893493652,1733443200,JKC-USD
-0.2402659952640533,0.296097993850708,0.2952969968318939,182975.0,0.2800770103931427,1733529600,JKC-USD
-0.2690840065479278,0.3074559867382049,0.2800639867782593,151434.0,0.2736200094223022,1733616000,JKC-USD
-0.2506279945373535,0.2941820025444031,0.2736200094223022,168662.0,0.2632670104503631,1733702400,JKC-USD
-0.2043689936399459,0.2761119902133941,0.2632339894771576,181050.0,0.2337770015001297,1733788800,JKC-USD
-0.2298880070447921,0.3325139880180359,0.2337770015001297,185908.0,0.2437700033187866,1733875200,JKC-USD
-0.2425120025873184,0.3591310083866119,0.2437700033187866,181218.0,0.2870070040225982,1733961600,JKC-USD
-0.2545050084590912,0.2973490059375763,0.2870070040225982,173696.0,0.2765100002288818,1734048000,JKC-USD
-0.2182289958000183,0.2825999855995178,0.2765100002288818,137712.0,0.2182289958000183,1734134400,JKC-USD
-0.212905004620552,0.3307799994945526,0.2182289958000183,147708.0,0.2335750013589859,1734220800,JKC-USD
-0.2061470001935959,0.2381529957056045,0.2335750013589859,142074.0,0.2118449956178665,1734307200,JKC-USD
-0.1538739949464798,0.2170030027627945,0.2118449956178665,124258.0,0.154675006866455,1734393600,JKC-USD
-0.1544940024614334,0.1777710020542144,0.1546400040388107,148602.0,0.1713099926710128,1734480000,JKC-USD
-0.130851998925209,0.1729689985513687,0.1713099926710128,150497.0,0.1412789970636367,1734566400,JKC-USD
-0.1280059963464737,0.1538760066032409,0.1412680000066757,156918.0,0.1443189978599548,1734652800,JKC-USD
-0.1374000012874603,0.1638969928026199,0.1443189978599548,140044.0,0.1378470063209533,1734739200,JKC-USD
-0.1266490072011947,0.1539919972419738,0.1378470063209533,172527.0,0.1533980071544647,1734825600,JKC-USD
-0.1446149945259094,0.2757570147514343,0.1533980071544647,258801.0,0.1968690007925033,1734912000,JKC-USD
-0.1716440021991729,0.2304639965295791,0.1968690007925033,184421.0,0.2290530055761337,1734998400,JKC-USD
-0.2210559993982315,0.2727150022983551,0.2290730029344558,174648.0,0.2679159939289093,1735084800,JKC-USD
-0.1841380000114441,0.2780269980430603,0.2679159939289093,137699.0,0.2052419930696487,1735171200,JKC-USD
-0.1528880000114441,0.2084120064973831,0.205262005329132,145032.0,0.1580100059509277,1735257600,JKC-USD
-0.1545599997043609,0.1768220067024231,0.1579950004816055,157711.0,0.1738439947366714,1735344000,JKC-USD
-0.1623149961233139,0.1748729944229126,0.1739680022001266,155565.0,0.1641660034656524,1735430400,JKC-USD
-0.1392650008201599,0.1641760021448135,0.1641750037670135,141861.0,0.1404680013656616,1735516800,JKC-USD
-0.1283439993858337,0.1433590054512024,0.1404680013656616,151021.0,0.132870003581047,1735603200,JKC-USD
-0.1262940019369125,0.1373530030250549,0.132870003581047,153050.0,0.1338140070438385,1735689600,JKC-USD
-0.1285389959812164,0.1450079977512359,0.1338140070438385,160630.0,0.1340609937906265,1735776000,JKC-USD
-0.1193379983305931,0.1351809948682785,0.1340609937906265,156106.0,0.1235169991850853,1735862400,JKC-USD
-0.1146150007843971,0.1331260055303573,0.1235169991850853,156822.0,0.1253789961338043,1735948800,JKC-USD
-0.0965339988470077,0.1263179928064346,0.1253789961338043,144767.0,0.1204520016908645,1736035200,JKC-USD
-0.093359000980854,0.1204520016908645,0.1204520016908645,145416.0,0.0992249995470047,1736121600,JKC-USD
-0.0928179994225502,0.100613996386528,0.0992249995470047,151303.0,0.096679002046585,1736208000,JKC-USD
-0.0887710005044937,0.0988389998674392,0.096679002046585,142309.0,0.0914610028266906,1736294400,JKC-USD
-0.0789439976215362,0.0915919989347457,0.0914610028266906,154724.0,0.0837360024452209,1736380800,JKC-USD
-0.0832159966230392,0.0941879972815513,0.0837360024452209,1150845.0,0.089137002825737,1736467200,JKC-USD
-0.0831290036439895,0.0928699970245361,0.089137002825737,141812.0,0.0877000018954277,1736553600,JKC-USD
-0.0812480002641677,0.0913690030574798,0.0877000018954277,149634.0,0.0835490003228187,1736640000,JKC-USD
-0.0640290006995201,0.0852390006184578,0.0835490003228187,124423.0,0.0645020008087158,1736726400,JKC-USD
-0.0552879981696605,0.0690070018172264,0.0645020008087158,154101.0,0.0646219998598098,1736812800,JKC-USD
-0.0545709989964962,0.078854002058506,0.0646219998598098,168977.0,0.0784929990768432,1736899200,JKC-USD
-0.0717580020427703,0.0876829996705055,0.0784929990768432,150041.0,0.0778200030326843,1736985600,JKC-USD
-0.0768000036478042,0.081324003636837,0.0778940021991729,150385.0,0.0774710029363632,1737072000,JKC-USD
-0.0603160001337528,0.0781539976596832,0.0774710029363632,139234.0,0.0604019984602928,1737158400,JKC-USD
-0.052471000701189,0.0670590028166771,0.0604019984602928,140819.0,0.052871998399496,1737244800,JKC-USD
-0.047860998660326,0.0567939989268779,0.0528730005025863,97369.0,0.053592000156641,1737331200,JKC-USD
-0.0484020002186298,0.0693529993295669,0.0536109991371631,120360.0,0.0581119991838932,1737417600,JKC-USD
-0.0440229997038841,0.0586699992418289,0.0581119991838932,157478.0,0.0539599992334842,1737504000,JKC-USD
-0.0477279983460903,0.0563450008630752,0.0539599992334842,143736.0,0.0555160008370876,1737590400,JKC-USD
-0.0524079985916614,0.0583049990236759,0.0555160008370876,145791.0,0.0540120005607605,1737676800,JKC-USD
-0.0515329986810684,0.0577789992094039,0.0540129989385604,148323.0,0.057387001812458,1737763200,JKC-USD
-0.0521420016884803,0.0577710010111331,0.057387001812458,92666.0,0.0526360012590885,1737849600,JKC-USD
-0.0440150015056133,0.0526739992201328,0.0526360012590885,110251.0,0.0442389994859695,1737936000,JKC-USD
-0.0440119989216327,0.0477170012891292,0.0442389994859695,138118.0,0.047224998474121,1738022400,JKC-USD
-0.0451040007174015,0.0494370013475418,0.0472010001540184,107533.0,0.0491149984300136,1738108800,JKC-USD
-0.0451829992234706,0.0497770011425018,0.0491149984300136,140926.0,0.0454850010573864,1738195200,JKC-USD
-0.0371950007975101,0.0455959998071193,0.0454889982938766,129976.0,0.0381320007145404,1738281600,JKC-USD
-0.0357589982450008,0.0425829999148845,0.0381320007145404,149111.0,0.0410469993948936,1738368000,JKC-USD
-0.0315209999680519,0.041237998753786,0.0410390011966228,117165.0,0.0317669995129108,1738454400,JKC-USD
-0.0310430005192756,0.0324329994618892,0.0317800007760524,74932.0,0.0316760018467903,1738540800,JKC-USD
-0.0315379984676837,0.0349159985780715,0.0316749997437,143675.0,0.0341859981417655,1738627200,JKC-USD
-0.029306000098586,0.0343980006873607,0.0341859981417655,132181.0,0.029339000582695,1738713600,JKC-USD
-0.029339000582695,0.0313199982047081,0.029339000582695,140531.0,0.0311879999935627,1738800000,JKC-USD
-0.02810899913311,0.0313009992241859,0.0311890002340078,140619.0,0.0283119995146989,1738886400,JKC-USD
-0.0246900003403425,0.0390570014715194,0.0283139999955892,169761.0,0.0344090014696121,1738972800,JKC-USD
-0.0341509990394115,0.0509710013866424,0.034400999546051,155238.0,0.0383180007338523,1739059200,JKC-USD
-0.0379960015416145,0.050305001437664,0.0383180007338523,146920.0,0.0409689992666244,1739145600,JKC-USD
-0.0373760014772415,0.0411610007286071,0.0409689992666244,142701.0,0.0376139990985393,1739232000,JKC-USD
-0.0339769981801509,0.0386050008237361,0.0376139990985393,150783.0,0.0383980013430118,1739318400,JKC-USD
-0.0359020009636879,0.0403990000486373,0.0383980013430118,135774.0,0.0360210016369819,1739404800,JKC-USD
-0.0335949994623661,0.0363080017268657,0.0360140018165111,127577.0,0.0337870009243488,1739491200,JKC-USD
-0.0326920002698898,0.0342920012772083,0.0337870009243488,134623.0,0.0331179983913898,1739577600,JKC-USD
-0.0287640001624822,0.0338190011680126,0.0331179983913898,156672.0,0.0337130017578601,1739664000,JKC-USD
-0.0287619996815919,0.0339290015399456,0.0337130017578601,128326.0,0.0287730004638433,1739750400,JKC-USD
-0.0270819999277591,0.0299200005829334,0.0287730004638433,131386.0,0.0272819995880126,1739836800,JKC-USD
-0.0254800003021955,0.0273030009120702,0.0272899996489286,137230.0,0.0255989991128444,1739923200,JKC-USD
-0.020117999985814,0.0264999996870756,0.0255989991128444,137248.0,0.0230180006474256,1740009600,JKC-USD
-0.0208410006016492,0.0230199992656707,0.0230180006474256,142516.0,0.0222769994288682,1740096000,JKC-USD
-0.0221820008009672,0.0265790000557899,0.0222769994288682,154610.0,0.0259070005267858,1740182400,JKC-USD
-0.0259039998054504,0.0308250002562999,0.0259070005267858,156505.0,0.0294979996979236,1740268800,JKC-USD
-0.0283669997006654,0.0295870006084442,0.0294979996979236,138825.0,0.0285390000790357,1740355200,JKC-USD
-0.0251659993082284,0.0299709998071193,0.0285359993577003,140455.0,0.0281620007008314,1740441600,JKC-USD
-0.0280419997870922,0.0343220010399818,0.0281620007008314,54771.0,0.0336599983274936,1740528000,JKC-USD
-0.0274279993027448,0.0336939990520477,0.0336599983274936,3124.0,0.0276730004698038,1740614400,JKC-USD
-0.0275609996169805,0.0418809987604618,0.0276500005275011,7416.0,0.0382150001823902,1740700800,JKC-USD
-0.0328160002827644,0.0399859994649887,0.0382150001823902,5000.0,0.0399160012602806,1740787200,JKC-USD
-0.0359660014510154,0.0399650000035762,0.0399129986763,4412.0,0.036056999117136,1740873600,JKC-USD
-0.0345270000398159,0.0409610010683536,0.0360580012202262,5169.0,0.0378779992461204,1740960000,JKC-USD
-0.0336860008537769,0.0378739982843399,0.0378660000860691,4016.0,0.0341730006039142,1741046400,JKC-USD
-0.0310130007565021,0.0364009998738765,0.0341689996421337,4289.0,0.0349799990653991,1741132800,JKC-USD
-0.0349700003862381,0.0539389997720718,0.0349740013480186,10289.0,0.0516889989376068,1741219200,JKC-USD
-0.0425990000367164,0.0516779981553554,0.0516779981553554,8947.0,0.0425990000367164,1741305600,JKC-USD
-0.0353050008416175,0.0427789986133575,0.0426010005176067,7190.0,0.0414449982345104,1741392000,JKC-USD
-0.033440001308918,0.0414640009403228,0.0414449982345104,4709.0,0.0342359989881515,1741478400,JKC-USD
-0.0290130004286766,0.0342740006744861,0.0342359989881515,4520.0,0.0296170003712177,1741564800,JKC-USD
-0.0283499993383884,0.0368830002844333,0.0296209994703531,5266.0,0.0351120010018348,1741651200,JKC-USD
-0.0290360003709793,0.0353300012648105,0.0351120010018348,4000.0,0.0296349991112947,1741737600,JKC-USD
-0.0277399998158216,0.0309709999710321,0.0296349991112947,3851.0,0.0294749997556209,1741824000,JKC-USD
-0.0284960009157657,0.032235998660326,0.0294889993965625,3526.0,0.0308640003204345,1741910400,JKC-USD
-0.0304349996149539,0.0328520014882087,0.0308640003204345,3727.0,0.0327869988977909,1741996800,JKC-USD
-0.0313250012695789,0.0358840003609657,0.0327670015394687,4524.0,0.0333449989557266,1742083200,JKC-USD
-0.0319980010390281,0.0365820005536079,0.0333379991352558,4890.0,0.036421000957489,1742169600,JKC-USD
-0.0346140004694461,0.0371490009129047,0.0364070013165473,5600.0,0.0347589999437332,1742256000,JKC-USD
-0.0304279997944831,0.03541100025177,0.0347589999437332,4009.0,0.0322009995579719,1742342400,JKC-USD
-0.0312829986214637,0.0335530005395412,0.0321969985961914,5343.0,0.0334529988467693,1742428800,JKC-USD
-0.0299200005829334,0.0334969982504844,0.0334549993276596,4742.0,0.0319060012698173,1742515200,JKC-USD
-0.0295150000602006,0.0320909991860389,0.0319069996476173,3878.0,0.0297180004417896,1742601600,JKC-USD
-0.0277069993317127,0.0311030000448226,0.029696999117732,4348.0,0.0292840003967285,1742688000,JKC-USD
-0.0271879993379116,0.0296420007944107,0.0292840003967285,3131.0,0.028906999155879,1742774400,JKC-USD
-0.0281520001590251,0.0299139991402626,0.0289130005985498,3158.0,0.0287190005183219,1742860800,JKC-USD
-0.0278249997645616,0.028796000406146,0.0287190005183219,3377.0,0.0279810000211,1742947200,JKC-USD
-0.027955999597907,0.0290009994059801,0.0279810000211,3026.0,0.0285199992358684,1743033600,JKC-USD
-0.0279670003801584,0.0295819994062185,0.0285199992358684,3026.0,0.0280990004539489,1743120000,JKC-USD
-0.0279709994792938,0.029161000624299,0.0281000006943941,3401.0,0.0285000000149011,1743206400,JKC-USD
-0.0279670003801584,0.0285529997199773,0.0284979995340108,3213.0,0.0279929991811513,1743292800,JKC-USD
-0.0279680006206035,0.0285279992967844,0.0279929991811513,3382.0,0.0279740002006292,1743379200,JKC-USD
-0.0261569991707801,0.029959000647068,0.027972999960184,3755.0,0.0294879991561174,1743465600,JKC-USD
-0.0258629992604255,0.0295340009033679,0.0294879991561174,3003.0,0.0258629992604255,1743552000,JKC-USD
-0.0249530002474784,0.0268590003252029,0.0258629992604255,2770.0,0.024983000010252,1743638400,JKC-USD
-0.021866999566555,0.0257840007543563,0.0249840002506971,4338.0,0.0230310000479221,1743724800,JKC-USD
-0.0226000007241964,0.0253890007734298,0.0230310000479221,3035.0,0.0250950008630752,1743811200,JKC-USD
-0.0211869999766349,0.0256120003759861,0.025085000321269,3174.0,0.0217300001531839,1743897600,JKC-USD
-0.0210599992424249,0.022351000458002,0.0217380002140998,2953.0,0.0213109999895095,1743984000,JKC-USD
-0.0212570000439882,0.0226959995925426,0.0213109999895095,2190.0,0.0219630002975463,1744070400,JKC-USD
-0.0219539999961853,0.0228369999676942,0.0219550002366304,2532.0,0.0223880000412464,1744156800,JKC-USD
-0.0222720000892877,0.0270150005817413,0.0223919991403818,3430.0,0.024380000308156,1744243200,JKC-USD
-0.0240930002182722,0.0277720000594854,0.024380000308156,3170.0,0.0257280003279447,1744329600,JKC-USD
-0.0242570005357265,0.0257350001484155,0.0257200002670288,2518.0,0.0253040008246898,1744416000,JKC-USD
-0.0243699997663497,0.0253410004079341,0.0253040008246898,2335.0,0.025170000270009,1744502400,JKC-USD
-0.0251470003277063,0.0276999995112419,0.0251819994300603,2822.0,0.0256619993597269,1744588800,JKC-USD
-0.0252500008791685,0.0264769997447729,0.0256600007414817,2611.0,0.0255709998309612,1744675200,JKC-USD
-0.0231270007789134,0.0257019996643066,0.0255820006132125,2805.0,0.0250049997121095,1744761600,JKC-USD
-0.023981999605894,0.0295429993420839,0.025017000734806,3406.0,0.027751000598073,1744848000,JKC-USD
-0.0207930002361536,0.0280019994825124,0.0277280006557703,5226.0,0.0260610003024339,1744934400,JKC-USD
-0.024992000311613,0.0265870001167058,0.0260569993406534,2624.0,0.0258109997957944,1745020800,JKC-USD
-0.0256340000778436,0.0285379998385906,0.0258109997957944,2837.0,0.0285069998353719,1745107200,JKC-USD
-0.0266869999468326,0.0308110006153583,0.0285010002553462,3237.0,0.0308110006153583,1745193600,JKC-USD
-0.0252400003373622,0.0308469999581575,0.0308100003749132,3180.0,0.0253599993884563,1745280000,JKC-USD
-0.025297999382019,0.0306560005992651,0.0253599993884563,4020.0,0.0306230001151561,1745366400,JKC-USD
-0.0279460009187459,0.0306909997016191,0.0306330006569623,3250.0,0.028328999876976,1745452800,JKC-USD
-0.0283170007169246,0.0312229990959167,0.0283269993960857,3991.0,0.0291370004415512,1745539200,JKC-USD
-0.0288670007139444,0.0317119993269443,0.0291409995406866,3564.0,0.0299890004098415,1745625600,JKC-USD
-0.0298970006406307,0.0320330001413822,0.0299679990857839,5104.0,0.0316580012440681,1745712000,JKC-USD
-0.0309980008751153,0.0507109984755516,0.0316709987819194,13709.0,0.0501729995012283,1745798400,JKC-USD
-0.0397720001637935,0.0574799999594688,0.050170000642538,11140.0,0.0406129993498325,1745884800,JKC-USD
-0.0360199995338916,0.0495340004563331,0.0406129993498325,12427.0,0.0366230010986328,1745971200,JKC-USD
-0.0350279994308948,0.038536000996828,0.036625001579523,4098.0,0.0383180007338523,1746057600,JKC-USD
-0.0366339981555938,0.0473200008273124,0.0383309982717037,6249.0,0.0418349988758564,1746144000,JKC-USD
-0.0352860018610954,0.0514849983155727,0.0418240018188953,17988.0,0.0451110005378723,1746230400,JKC-USD
-0.0375659987330436,0.0456419996917247,0.0450990013778209,8078.0,0.0397199988365173,1746316800,JKC-USD
-0.034995000809431,0.0399489998817443,0.0397219993174076,5002.0,0.0363099984824657,1746403200,JKC-USD
-0.0343680009245872,0.0365549996495246,0.0362839996814727,3595.0,0.0352419987320899,1746489600,JKC-USD
-0.0341689996421337,0.0366719998419284,0.0352380014955997,5417.0,0.0358479991555213,1746576000,JKC-USD
-0.0347429998219013,0.0387720018625259,0.0358540005981922,5086.0,0.0374969989061355,1746662400,JKC-USD
-0.0350730009377002,0.0377000011503696,0.0374940000474453,4571.0,0.037076000124216,1746748800,JKC-USD
-0.0365010015666484,0.0398419983685016,0.037076998502016,7593.0,0.0396940000355243,1746835200,JKC-USD
-0.0393580012023448,0.0406280010938644,0.0396940000355243,4400.0,0.0398189984261989,1746921600,JKC-USD
-0.0366329997777938,0.039877999573946,0.0398189984261989,4187.0,0.0378799997270107,1747008000,JKC-USD
-0.0335979983210563,0.0408210009336471,0.0378549993038177,5314.0,0.0400190018117427,1747094400,JKC-USD
-0.0355870015919208,0.0404580011963844,0.0400209985673427,4910.0,0.037687998265028,1747180800,JKC-USD
-0.0376759991049766,0.0394599996507167,0.0376910008490085,4887.0,0.0381130017340183,1747267200,JKC-USD
-0.0379929989576339,0.0400170013308525,0.0381169989705085,7996.0,0.0396610014140605,1747353600,JKC-USD
-0.0380030013620853,0.0397009998559951,0.0396610014140605,3683.0,0.0385250002145767,1747440000,JKC-USD
-0.0371210016310215,0.0400080010294914,0.0385250002145767,4836.0,0.0375339984893798,1747526400,JKC-USD
-0.0350960008800029,0.0377889983355999,0.0375339984893798,4294.0,0.0363259986042976,1747612800,JKC-USD
-0.0339520014822483,0.0363680012524127,0.0363180004060268,3655.0,0.034035000950098,1747699200,JKC-USD
-0.0251189991831779,0.0344990007579326,0.0340379998087883,5179.0,0.0338909998536109,1747785600,JKC-USD
-0.0337009988725185,0.0364420004189014,0.0339169986546039,3859.0,0.0360350012779235,1747872000,JKC-USD
-0.0345389991998672,0.0374829992651939,0.0360129997134208,5237.0,0.0348439998924732,1747958400,JKC-USD
-0.0337140001356601,0.0350099988281726,0.0348160006105899,3708.0,0.0347220003604888,1748044800,JKC-USD
-0.0340720005333423,0.0350130014121532,0.0347240008413791,3707.0,0.0343639999628067,1748131200,JKC-USD
-0.0298510007560253,0.0350139997899532,0.0343660004436969,4883.0,0.0306940004229545,1748217600,JKC-USD
-0.0306439995765686,0.0332689993083477,0.0307030007243156,3704.0,0.0325849987566471,1748304000,JKC-USD
-0.0294959992170333,0.0328220017254352,0.0325849987566471,3239.0,0.029526999220252,1748390400,JKC-USD
-0.0290220007300376,0.0350099988281726,0.0295279994606971,6010.0,0.0344090014696121,1748476800,JKC-USD
-0.0288750007748603,0.0344309993088245,0.0344090014696121,3117.0,0.0288839992135763,1748563200,JKC-USD
-0.0271799992769956,0.0294710006564855,0.0288859996944665,2854.0,0.0274759996682405,1748649600,JKC-USD
-0.0259249992668628,0.0278340000659227,0.0274739991873502,2726.0,0.0266330000013113,1748736000,JKC-USD
-0.0265929996967315,0.0278609991073608,0.026630999520421,2889.0,0.0272770002484321,1748822400,JKC-USD
-0.0270869992673397,0.0324990004301071,0.0272720009088516,3327.0,0.0324990004301071,1748908800,JKC-USD
-0.0297209993004798,0.0340219996869564,0.0324990004301071,4005.0,0.0304150003939867,1748995200,JKC-USD
-0.0301179997622966,0.0327729992568492,0.0304150003939867,3580.0,0.0302770007401704,1749081600,JKC-USD
-0.0280869994312524,0.0306090004742145,0.0302779991179704,3015.0,0.0289699994027614,1749168000,JKC-USD
-0.0282179992645978,0.0367549993097782,0.0289799999445676,4176.0,0.0335379987955093,1749254400,JKC-USD
-0.0282569993287324,0.0351219996809959,0.0335110016167163,4566.0,0.0282630007714033,1749340800,JKC-USD
-0.0275800004601478,0.0296340007334947,0.0282630007714033,3270.0,0.0292799994349479,1749427200,JKC-USD
-0.0292690005153417,0.0319739989936351,0.0292709991335868,3521.0,0.0310699995607137,1749513600,JKC-USD
-0.0309050008654594,0.0336139984428882,0.0310699995607137,3713.0,0.031199999153614,1749600000,JKC-USD
-0.0280699990689754,0.0328689999878406,0.031199999153614,3841.0,0.0289210006594657,1749686400,JKC-USD
-0.0251570008695125,0.0294979996979236,0.0289210006594657,3681.0,0.02853300049901,1749772800,JKC-USD
-0.0273690000176429,0.0292269997298717,0.0285340007394552,3028.0,0.0289089996367692,1749859200,JKC-USD
-0.0271300002932548,0.0289079993963241,0.0289079993963241,2806.0,0.0287100002169609,1749945600,JKC-USD
-0.0275260005146265,0.0287170000374317,0.0286870002746582,2833.0,0.0280740000307559,1750032000,JKC-USD
-0.0276769995689392,0.0291740000247955,0.0280649997293949,2719.0,0.0291080009192228,1750118400,JKC-USD
-0.0277670007199049,0.0292019993066787,0.0290929991751909,3021.0,0.0290469992905855,1750204800,JKC-USD
-0.0272579994052648,0.0296689998358488,0.0290469992905855,3380.0,0.0278699994087219,1750291200,JKC-USD
-0.0271749999374151,0.029526000842452,0.0278699994087219,2949.0,0.027242999523878,1750377600,JKC-USD
-0.0235699992626905,0.0280370004475116,0.027242999523878,4095.0,0.0250339992344379,1750464000,JKC-USD
-0.0217090006917715,0.0297270007431507,0.0250209998339414,5256.0,0.0251499991863966,1750550400,JKC-USD
-0.0250080004334449,0.0271930005401372,0.0251599997282028,3694.0,0.0269690006971359,1750636800,JKC-USD
-0.0245760008692741,0.0275250002741813,0.0269690006971359,3403.0,0.0245760008692741,1750723200,JKC-USD
-0.0244079995900392,0.0276089999824762,0.0245629996061325,3381.0,0.0244270004332065,1750809600,JKC-USD
-0.0213590003550052,0.0254350006580352,0.0244219992309808,3510.0,0.0244640000164508,1750896000,JKC-USD
-0.0239909999072551,0.0271080005913972,0.0244629997760057,2906.0,0.0250930003821849,1750982400,JKC-USD
-0.0250020008534193,0.0270109996199607,0.0250870008021593,3013.0,0.0253790002316236,1751068800,JKC-USD
-0.0248279999941587,0.0264929998666048,0.0253860000520944,2758.0,0.0252650007605552,1751155200,JKC-USD
-0.0246660001575946,0.0261140000075101,0.0252650007605552,2722.0,0.0254549998790025,1751241600,JKC-USD
-0.0250140000134706,0.0259869992733001,0.0254699997603893,2532.0,0.0251589994877576,1751328000,JKC-USD
-0.0245830006897449,0.0269690006971359,0.0251509994268417,2750.0,0.0267510004341602,1751414400,JKC-USD
-0.0256709996610879,0.0268249996006488,0.0267510004341602,2530.0,0.0261930003762245,1751500800,JKC-USD
-0.0253309998661279,0.0263720005750656,0.0261930003762245,2587.0,0.0256290007382631,1751587200,JKC-USD
-0.0250499993562698,0.0260869991034269,0.0256290007382631,2475.0,0.0256510004401206,1751673600,JKC-USD
-0.0253919996321201,0.0261010006070137,0.0256510004401206,2438.0,0.0256840009242296,1751760000,JKC-USD
-0.0249969996511936,0.0263119991868734,0.0256910007447004,2624.0,0.025017000734806,1751846400,JKC-USD
-0.0250020008534193,0.0260170008987188,0.0250369999557733,2617.0,0.0258239991962909,1751932800,JKC-USD
-0.0250049997121095,0.0260119996964931,0.0258239991962909,2453.0,0.0250729992985725,1752019200,JKC-USD
-0.0240770000964403,0.025985000655055,0.025085000321269,3014.0,0.0256740003824234,1752105600,JKC-USD
-0.0255789998918771,0.0262969993054866,0.0256740003824234,2509.0,0.025620000436902,1752192000,JKC-USD
-0.0246309991925954,0.0263439994305372,0.025620000436902,2853.0,0.0248060002923011,1752278400,JKC-USD
-0.0189670007675886,0.0248089991509914,0.0248060002923011,6242.0,0.0236000008881092,1752364800,JKC-USD
-0.0225319992750883,0.0241780001670122,0.0235970001667737,2663.0,0.0226930007338523,1752451200,JKC-USD
-0.0224939994513988,0.0234789997339248,0.0226930007338523,2199.0,0.0227649994194507,1752537600,JKC-USD
-0.0226450003683567,0.0245769992470741,0.0227649994194507,2719.0,0.024176999926567,1752624000,JKC-USD
-0.0241689998656511,0.0252100005745887,0.024176999926567,2911.0,0.0248600002378225,1752710400,JKC-USD
-0.0242320001125335,0.0252909995615482,0.0248620007187128,2869.0,0.0247740000486373,1752796800,JKC-USD
-0.0228669997304677,0.0253589991480112,0.0247740000486373,3263.0,0.0249269995838403,1752883200,JKC-USD
-0.0242609996348619,0.0262919999659061,0.0249269995838403,3034.0,0.0258699990808963,1752969600,JKC-USD
-0.0249589998275041,0.0284219998866319,0.0258639995008707,4911.0,0.0262289997190237,1753056000,JKC-USD
-0.0252010002732276,0.0270460005849599,0.0262470003217458,3385.0,0.0265989992767572,1753142400,JKC-USD
-0.0230170004069805,0.0272160004824399,0.0265989992767572,2979.0,0.0238850004971027,1753228800,JKC-USD
-0.0229909997433424,0.0274509992450475,0.0238850004971027,3106.0,0.027360999956727,1753315200,JKC-USD
-0.0249290000647306,0.0276439990848302,0.0273659992963075,3454.0,0.0269549991935491,1753401600,JKC-USD
-0.0264369994401931,0.0459549985826015,0.0269549991935491,13391.0,0.0408210009336471,1753488000,JKC-USD
-0.0346289984881877,0.0408659987151622,0.0408350005745887,6939.0,0.0347989983856678,1753574400,JKC-USD
-0.0318959988653659,0.0349650010466575,0.0347989983856678,3981.0,0.0328090004622936,1753660800,JKC-USD
-0.0322390012443065,0.0332180000841617,0.0327860005199909,4727.0,0.0322499983012676,1753747200,JKC-USD
-0.0322429984807968,0.038392998278141,0.0322499983012676,4437.0,0.0383800007402896,1753833600,JKC-USD
-0.0356170013546943,0.0389170013368129,0.0383800007402896,5629.0,0.0356700010597705,1753920000,JKC-USD
-0.0328399986028671,0.0357679985463619,0.0356700010597705,4083.0,0.033670999109745,1754006400,JKC-USD
-0.0325849987566471,0.0340179987251758,0.0336540006101131,3481.0,0.0328000001609325,1754092800,JKC-USD
-0.0325549989938735,0.0335390008985996,0.0328000001609325,3228.0,0.033365998417139,1754179200,JKC-USD
-0.0300040002912282,0.0357140004634857,0.033365998417139,5618.0,0.03558100014925,1754265600,JKC-USD
-0.0276490002870559,0.0357539989054203,0.0355830006301403,5047.0,0.0321089997887611,1754352000,JKC-USD
-0.0291520003229379,0.0366719998419284,0.0321200005710125,6369.0,0.033254001289606,1754438400,JKC-USD
-0.0310949999839067,0.0335920006036758,0.033254001289606,3566.0,0.0312079992145299,1754524800,JKC-USD
-0.029841000214219,0.0337820015847682,0.0311840008944273,4450.0,0.0329030007123947,1754611200,JKC-USD
-0.0317820012569427,0.0336229987442493,0.032889999449253,3575.0,0.0332049988210201,1754697600,JKC-USD
-0.0322320014238357,0.0342929996550083,0.0332010015845298,3338.0,0.0324149988591671,1754784000,JKC-USD
-0.0319689996540546,0.0366870015859603,0.0324370004236698,4607.0,0.0336019992828369,1754870400,JKC-USD
-0.0293840002268552,0.0355289988219738,0.0336249992251396,8037.0,0.0334179997444152,1754956800,JKC-USD
-0.0260160006582736,0.0336639992892742,0.0334179997444152,6103.0,0.0299210008233785,1755043200,JKC-USD
-0.0288970004767179,0.0320039987564086,0.0299200005829334,4101.0,0.0301190000027418,1755129600,JKC-USD
-0.0298089999705553,0.0309919994324445,0.0301190000027418,3800.0,0.0304339993745088,1755216000,JKC-USD
-0.0303949993103742,0.031259998679161,0.0304339993745088,2969.0,0.0310389995574951,1755302400,JKC-USD
-0.0309640001505613,0.0326669998466968,0.0310350004583597,4041.0,0.0321180000901222,1755388800,JKC-USD
-0.0305720008909702,0.0366940014064312,0.0321340002119541,4934.0,0.0357359983026981,1755475200,JKC-USD
-0.0344539992511272,0.0364519990980625,0.0357349999248981,3977.0,0.034680001437664,1755561600,JKC-USD
-0.0343180000782012,0.036676999181509,0.034680001437664,4611.0,0.0350520014762878,1755648000,JKC-USD
-0.0330299995839595,0.0359509997069835,0.0350520014762878,4273.0,0.0355410017073154,1755734400,JKC-USD
-0.0337999984622001,0.0389820002019405,0.035530000925064,4951.0,0.0381579995155334,1755820800,JKC-USD
-0.0359419994056224,0.0393010005354881,0.0381349995732307,4637.0,0.0365980006754398,1755907200,JKC-USD
-0.0355789996683597,0.0379900000989437,0.0365980006754398,3794.0,0.0362460017204284,1755993600,JKC-USD
-0.0333109982311725,0.0373499989509582,0.0362249985337257,4312.0,0.0349389985203743,1756080000,JKC-USD
-0.0320210009813308,0.0357679985463619,0.0349389985203743,3952.0,0.0337370000779628,1756166400,JKC-USD
-0.0337399989366531,0.0359360016882419,0.0337399989366531,3731.0,0.03558000177145,1756252800,JKC-USD
-0.0355949997901916,0.0390009991824626,0.0356040000915527,5624.0,0.0360039994120597,1756339200,JKC-USD
-0.0360010005533695,0.0445110015571117,0.0360010005533695,7303.0,0.0445110015571117,1756425600,JKC-USD
-0.0400010012090206,0.0445119999349117,0.0445110015571117,4555.0,0.041432999074459,1756512000,JKC-USD
-0.0413779988884925,0.0448970012366771,0.041432999074459,4699.0,0.0439409986138343,1756598400,JKC-USD
-0.0428709983825683,0.0445559993386268,0.0439449995756149,4453.0,0.0432679988443851,1756684800,JKC-USD
-0.0432510003447532,0.0455069988965988,0.0432679988443851,5100.0,0.0449320003390312,1756771200,JKC-USD
-0.0444400012493133,0.0586570017039775,0.044939998537302,13900.0,0.0545979999005794,1756857600,JKC-USD
-0.0501919984817504,0.0574619993567466,0.0546250008046627,9807.0,0.0509120002388954,1756944000,JKC-USD
-0.0477790012955665,0.0639820024371147,0.0509120002388954,9624.0,0.0623079985380172,1757030400,JKC-USD
-0.0577169992029666,0.0662460029125213,0.0623079985380172,9065.0,0.0577609986066818,1757116800,JKC-USD
-0.0499490015208721,0.0583159998059272,0.0577609986066818,8455.0,0.0512030012905597,1757203200,JKC-USD
-0.0426319986581802,0.0520440004765987,0.0512280017137527,6173.0,0.0426339991390705,1757289600,JKC-USD
-0.0399190001189708,0.0456739999353885,0.0426339991390705,5300.0,0.0426330007612705,1757376000,JKC-USD
-0.0421990007162094,0.044013999402523,0.0426499992609024,4285.0,0.0437150001525878,1757462400,JKC-USD
-0.0399039983749389,0.0448860004544258,0.0437059998512268,5392.0,0.0445270016789436,1757548800,JKC-USD
-0.0444919988512992,0.0627330020070076,0.0445270016789436,10782.0,0.045644000172615,1757635200,JKC-USD
-0.0456649996340274,0.0484710000455379,0.0456800013780593,8495.0,0.0475220009684562,1757721600,JKC-USD
-0.0450079999864101,0.0498429983854293,0.0474929995834827,9707.0,0.0453730002045631,1757808000,JKC-USD
-0.0450000017881393,0.0460369996726512,0.0453500002622604,8480.0,0.0453229993581771,1757894400,JKC-USD
-0.042128000408411,0.0453939996659755,0.0452999994158744,7524.0,0.0429969988763332,1757980800,JKC-USD
-0.0393860004842281,0.0433779992163181,0.0429969988763332,7510.0,0.0399990007281303,1758067200,JKC-USD
-0.0398910008370876,0.0405090004205703,0.0400019995868206,7427.0,0.0404069982469081,1758153600,JKC-USD
-0.0349069982767105,0.0734150037169456,0.0404069982469081,49744.0,0.041992999613285,1758240000,JKC-USD
-0.0400170013308525,0.0533699989318847,0.0419940017163753,18967.0,0.0410970002412796,1758326400,JKC-USD
-0.0405200012028217,0.043699000030756,0.0411089994013309,8976.0,0.0435420013964176,1758412800,JKC-USD
-0.0364109985530376,0.0435979999601841,0.0435109995305538,6308.0,0.0379309989511966,1758499200,JKC-USD
-0.0352189987897872,0.0399830006062984,0.037916999310255,5494.0,0.0370829999446868,1758585600,JKC-USD
-0.036905001848936,0.0387720018625259,0.0370829999446868,4103.0,0.0372160002589225,1758672000,JKC-USD
-0.0340319983661174,0.0384569987654686,0.0372160002589225,5580.0,0.0349880009889602,1758758400,JKC-USD
-0.0334369987249374,0.0360950008034706,0.0349880009889602,3666.0,0.0360400006175041,1758844800,JKC-USD
-0.0345869995653629,0.0364720001816749,0.0360400006175041,3350.0,0.0349659994244575,1758931200,JKC-USD
-0.0341470018029212,0.0358299985527992,0.0349659994244575,3571.0,0.03541100025177,1759017600,JKC-USD
-0.0325049981474876,0.0364260002970695,0.03541100025177,3982.0,0.0360939987003803,1759104000,JKC-USD
-0.0322530008852481,0.0379730015993118,0.0360939987003803,4160.0,0.0327409990131855,1759190400,JKC-USD
-0.0272850003093481,0.0331749990582466,0.0327409990131855,9351.0,0.0303460005670785,1759276800,JKC-USD
-0.026452999562025,0.0321579985320568,0.0303460005670785,5166.0,0.0321570001542568,1759363200,JKC-USD
-0.0279500000178813,0.032159000635147,0.0321570001542568,4357.0,0.0282499995082616,1759449600,JKC-USD
-0.0261950008571147,0.0291249994188547,0.0282499995082616,4617.0,0.0276829991489648,1759536000,JKC-USD
-0.026902999728918,0.0290430001914501,0.0276829991489648,3382.0,0.0276820007711648,1759622400,JKC-USD
-0.0250049997121095,0.0276939999312162,0.0276820007711648,3773.0,0.0263369996100664,1759708800,JKC-USD
-0.0236089993268251,0.0276459995657205,0.0263369996100664,3923.0,0.0241500008851289,1759795200,JKC-USD
-0.024142000824213,0.0280050002038478,0.0241500008851289,3098.0,0.0277880001813173,1759881600,JKC-USD
-0.0241819992661476,0.0278009995818138,0.0277880001813173,3349.0,0.0249099992215633,1759968000,JKC-USD
-0.0200500003993511,0.0287580005824565,0.0249080006033182,5096.0,0.0205489993095397,1760054400,JKC-USD
-0.0205390006303787,0.024210000410676,0.0205489993095397,3696.0,0.0240950006991624,1760140800,JKC-USD
-0.0181799996644258,0.0241119991987943,0.0240950006991624,4983.0,0.0204819999635219,1760227200,JKC-USD
-0.0204789992421865,0.0225949995219707,0.0204840004444122,2732.0,0.0222059991210699,1760313600,JKC-USD
-0.02063599973917,0.0241049993783235,0.0223730001598596,3074.0,0.0208119992166757,1760400000,JKC-USD
-0.0208090003579854,0.0219829995185136,0.0208119992166757,2238.0,0.0210059992969036,1760486400,JKC-USD
-0.0193380005657672,0.0211449991911649,0.0210100002586841,2300.0,0.0201350003480911,1760572800,JKC-USD
-0.0155640002340078,0.020151000469923,0.0201350003480911,3443.0,0.0176679994910955,1760659200,JKC-USD
-0.0176679994910955,0.0200510006397962,0.0176679994910955,4247.0,0.0193920005112886,1760745600,JKC-USD
-0.0187279991805553,0.0198170002549886,0.0193920005112886,3976.0,0.01978600025177,1760832000,JKC-USD
-0.019625000655651,0.0330759994685649,0.01978600025177,10254.0,0.0205910000950098,1760918400,JKC-USD
-0.0201949998736381,0.0227710008621215,0.0205910000950098,3371.0,0.020966999232769,1761004800,JKC-USD
-0.0113869998604059,0.0218720007687807,0.020966999232769,7506.0,0.0207720007747411,1761091200,JKC-USD
-0.0160799995064735,0.0207800008356571,0.0207720007747411,3387.0,0.0178650002926588,1761177600,JKC-USD
-0.017824999988079,0.0185029990971088,0.0178650002926588,3316.0,0.0183690004050731,1761264000,JKC-USD
-0.0181850008666515,0.0191489998251199,0.0183700006455183,3363.0,0.0184429995715618,1761350400,JKC-USD
-0.0182760003954172,0.0188369993120431,0.0185839999467134,3399.0,0.0183520000427961,1761436800,JKC-USD
-0.0182050000876188,0.0246409997344017,0.0183520000427961,12123.0,0.0207560006529092,1761523200,JKC-USD
-0.020015999674797,0.0232100002467632,0.0207560006529092,5331.0,0.0202200002968311,1761609600,JKC-USD
-0.0180040001869201,0.0202239993959665,0.0202200002968311,2948.0,0.0187279991805553,1761696000,JKC-USD
-0.0159959997981786,0.0211740005761384,0.0187149997800588,6032.0,0.0199759993702173,1761782400,JKC-USD
-0.0176810007542371,0.0200769994407892,0.0199759993702173,4014.0,0.0178169999271631,1761868800,JKC-USD
-0.017289999872446,0.0184920001775026,0.0178169999271631,3717.0,0.0175659991800785,1761955200,JKC-USD
-0.0173879992216825,0.0181430000811815,0.0175659991800785,3314.0,0.0181360002607107,1762041600,JKC-USD
-0.017340000718832,0.0185279995203018,0.0181360002607107,3803.0,0.0175919998437166,1762128000,JKC-USD
-0.011646999977529,0.0181639995425939,0.0175919998437166,7246.0,0.0145359998568892,1762214400,JKC-USD
-0.0141019998118281,0.0154440002515912,0.0145359998568892,3546.0,0.0153149999678134,1762300800,JKC-USD
-0.0148550001904368,0.0159719996154308,0.0153149999678134,3893.0,0.01596499979496,1762387200,JKC-USD
-0.0157140009105205,0.0173140000551939,0.01596499979496,3727.0,0.0170980002731084,1762473600,JKC-USD
-0.0164129994809627,0.0174589995294809,0.0170980002731084,3208.0,0.016414999961853,1762560000,JKC-USD
-0.0159419998526573,0.0324160009622573,0.0165400002151727,9398.0,0.0298549998551607,1762646400,JKC-USD
-0.0165040008723735,0.0309130009263753,0.0298549998551607,3316.0,0.0165640003979206,1762732800,JKC-USD
-0.0162690002471208,0.0174509994685649,0.0165640003979206,3195.0,0.0167500004172325,1762819200,JKC-USD
-0.0159259997308254,0.0167580004781484,0.0167500004172325,3053.0,0.0166459996253252,1762905600,JKC-USD
-0.0158690009266138,0.0170929990708827,0.0166459996253252,3230.0,0.0165979992598295,1762992000,JKC-USD
-0.0157820004969835,0.01677200011909,0.0165979992598295,3119.0,0.0162569992244243,1763078400,JKC-USD
-0.0157810002565383,0.0165139995515346,0.0162589997053146,3253.0,0.0158339999616146,1763164800,JKC-USD
-0.0156619995832443,0.0163850001990795,0.0158350002020597,3436.0,0.0163700003176927,1763251200,JKC-USD
-0.015251999720931,0.0167999994009733,0.0163659993559122,3244.0,0.0154069997370243,1763337600,JKC-USD
-0.0151890004053711,0.0157960001379251,0.0154069997370243,3008.0,0.0153360003605484,1763424000,JKC-USD
-0.0135040003806352,0.015536000020802,0.0153360003605484,3135.0,0.0139070004224777,1763510400,JKC-USD
-0.0137860001996159,0.0169319994747638,0.0139089999720454,4224.0,0.015259999781847,1763596800,JKC-USD
-0.0131620001047849,0.0153869995847344,0.015259999781847,3959.0,0.0142179997637867,1763683200,JKC-USD
-0.0140089998021721,0.0147660002112388,0.0142120001837611,2670.0,0.0146589996293187,1763769600,JKC-USD
-0.0146519998088479,0.0160499997437,0.0146589996293187,3094.0,0.0159980002790689,1763856000,JKC-USD
-0.0153999999165534,0.0161499995738267,0.0159980002790689,3134.0,0.0155220003798604,1763942400,JKC-USD
-0.0143149998039007,0.0156890004873275,0.0155220003798604,3048.0,0.0149800004437565,1764028800,JKC-USD
-0.0146979996934533,0.0157939996570348,0.0149800004437565,2831.0,0.0156270004808902,1764115200,JKC-USD
-0.0156119996681809,0.0164379999041557,0.015612999908626,3055.0,0.0160990003496408,1764201600,JKC-USD
-0.0158459991216659,0.0161409992724657,0.0161080006510019,3039.0,0.0159309990704059,1764288000,JKC-USD
-0.0149910002946853,0.0159430000931024,0.0159309990704059,2903.0,0.0151359997689723,1764374400,JKC-USD
-0.0144720003008842,0.0151540003716945,0.0151359997689723,2914.0,0.0148590002208948,1764460800,JKC-USD
-0.0137949995696544,0.015081999823451,0.0148590002208948,3010.0,0.0140319997444748,1764547200,JKC-USD
-0.0137379998341202,0.0144199999049305,0.0139260003343224,2563.0,0.0140669997781515,1764633600,JKC-USD
-0.0139260003343224,0.016924999654293,0.0140669997781515,3549.0,0.0156830009073019,1764720000,JKC-USD
-0.0150899998843669,0.0157660003751516,0.0156830009073019,3043.0,0.0152439996600151,1764806400,JKC-USD
-0.0136310001835227,0.0152470003813505,0.0152439996600151,3080.0,0.0149790002033114,1764892800,JKC-USD
-0.0131339998915791,0.0151310004293918,0.0149790002033114,3137.0,0.0132950004190206,1764979200,JKC-USD
-0.0127790002152323,0.0143590001389384,0.0132950004190206,3046.0,0.0136439995840191,1765065600,JKC-USD
-0.0127670001238584,0.0140589997172355,0.0136439995840191,2734.0,0.0136980004608631,1765152000,JKC-USD
-0.0132799996063113,0.0137000000104308,0.0136839998885989,2418.0,0.0135610001161694,1765238400,JKC-USD
-0.0128600001335144,0.0136989997699856,0.0135610001161694,2423.0,0.0130319995805621,1765324800,JKC-USD
-0.0128579996526241,0.0130740003660321,0.0130319995805621,2400.0,0.0129650002345442,1765411200,JKC-USD
-0.0128600001335144,0.0131400004029273,0.0129650002345442,2340.0,0.0131400004029273,1765497600,JKC-USD
-0.0128089999780058,0.0140209998935461,0.0131400004029273,2665.0,0.012899000197649,1765584000,JKC-USD
-0.0125129995867609,0.0129019999876618,0.012899000197649,2290.0,0.01252599991858,1765670400,JKC-USD
-0.0119570000097155,0.0131240002810955,0.0125230001285672,2710.0,0.0120270000770688,1765756800,JKC-USD
-0.0119880000129342,0.0123880002647638,0.0120270000770688,2232.0,0.0121969999745488,1765843200,JKC-USD
-0.0109270000830292,0.012508999556303,0.0121969999745488,3444.0,0.011009999550879,1765929600,JKC-USD
-0.0108470004051923,0.0111899999901652,0.011009999550879,3538.0,0.0109400004148483,1766016000,JKC-USD
-0.0108479997143149,0.0111560001969337,0.0109400004148483,1952.0,0.0111560001969337,1766102400,JKC-USD
-0.0111539997160434,0.0114829996600747,0.0111560001969337,2037.0,0.0114270001649856,1766188800,JKC-USD
-0.0113719999790191,0.0114609999582171,0.0114270001649856,2177.0,0.0114120002835989,1766275200,JKC-USD
-0.01084899995476,0.0114500001072883,0.0114120002835989,2118.0,0.0109160002321004,1766361600,JKC-USD
-0.0108470004051923,0.011285999789834,0.0109160002321004,2094.0,0.011214000172913,1766448000,JKC-USD
-0.0110999997705221,0.0113479997962713,0.011214000172913,1930.0,0.0112060001119971,1766534400,JKC-USD
-0.0108479997143149,0.0112209999933838,0.0112060001119971,2071.0,0.0109219998121261,1766620800,JKC-USD
-0.0108449999243021,0.0109829995781183,0.0109219998121261,1908.0,0.010882000438869,1766707200,JKC-USD
-0.0108449999243021,0.0109970001503825,0.010882000438869,2050.0,0.0109430002048611,1766793600,JKC-USD
-0.0108510004356503,0.0110590001568198,0.0109440004453063,2041.0,0.0109959999099373,1766880000,JKC-USD
-0.0108500001952052,0.0110170003026723,0.0109959999099373,2053.0,0.010882000438869,1766966400,JKC-USD
-0.0108409998938441,0.0115679996088147,0.010882000438869,2555.0,0.0114169996231794,1767052800,JKC-USD
-0.011107999831438,0.0114240003749728,0.0114169996231794,2002.0,0.011222000233829,1767139200,JKC-USD
-0.0110750002786517,0.0113209998235106,0.011222000233829,1932.0,0.0112730003893375,1767225600,JKC-USD
-0.0111919995397329,0.0127349998801946,0.0112730003893375,2275.0,0.0127029996365308,1767312000,JKC-USD
-0.0120449997484683,0.0127510000020265,0.0127029996365308,2305.0,0.0122119998559355,1767398400,JKC-USD
-0.0120869996026158,0.0124279996380209,0.0122119998559355,2154.0,0.0123100001364946,1767484800,JKC-USD
-0.0108449999243021,0.0126750003546476,0.0124040003865957,4743.0,0.0124350003898143,1767571200,JKC-USD
-0.0121910003945231,0.0128619996830821,0.0124350003898143,45098.0,0.0125799998641014,1767657600,JKC-USD
-0.0120890000835061,0.0127689996734261,0.0125799998641014,56750.0,0.0121870003640651,1767744000,JKC-USD
-0.0108289998024702,0.0127649996429681,0.0121870003640651,59267.0,0.011494000442326,1767830400,JKC-USD
-0.0107199996709823,0.0130000002682209,0.011494000442326,55991.0,0.0121510000899434,1767916800,JKC-USD
-0.0106419995427131,0.0122410003095865,0.0121499998494982,59039.0,0.0114040002226829,1768003200,JKC-USD
-0.0109230000525712,0.0119839999824762,0.0114040002226829,53519.0,0.0117750000208616,1768089600,JKC-USD
-0.0109949996694922,0.0118730003014206,0.0117750000208616,58315.0,0.0114789996296167,1768176000,JKC-USD
-0.0108350003138184,0.0119240004569292,0.0114789996296167,53865.0,0.0108519997447729,1768262400,JKC-USD
-0.0108300000429153,0.0119209997355937,0.0108519997447729,54671.0,0.0109489997848868,1768348800,JKC-USD
-0.0108390003442764,0.0118110002949833,0.0109449997544288,57789.0,0.011553999967873,1768435200,JKC-USD
-0.010945999994874,0.0124989999458193,0.011553999967873,58422.0,0.0124989999458193,1768521600,JKC-USD
-0.0111020002514123,0.0136649999767541,0.0124989999458193,52739.0,0.0129920002073049,1768608000,JKC-USD
-0.0116419997066259,0.0131820002570748,0.0129920002073049,44322.0,0.0121210003271698,1768694400,JKC-USD
-0.0117349997162818,0.0126879997551441,0.0121259996667504,45014.0,0.0126809999346733,1768780800,JKC-USD
-0.0117960004135966,0.0126820001751184,0.0126809999346733,45210.0,0.0118000004440546,1768867200,JKC-USD
-0.0108110001310706,0.0126579999923706,0.0118000004440546,49010.0,0.0113859996199607,1768953600,JKC-USD
-0.0108070001006126,0.0117969997227191,0.0113819995895028,57783.0,0.011214000172913,1769040000,JKC-USD
-0.0109139997512102,0.0117939999327063,0.0112110003829002,60260.0,0.0112770004197955,1769126400,JKC-USD
-0.0107909999787807,0.0119770001620054,0.0112770004197955,54250.0,0.0108260000124573,1769212800,JKC-USD
-0.0108260000124573,0.0121640004217624,0.0108260000124573,57742.0,0.0111050000414252,1769299200,JKC-USD
-0.0109930001199245,0.0119730001315474,0.0111050000414252,32572.0,0.0116480002179741,1769385600,JKC-USD
-0.0109799997881054,0.0118199996650218,0.0116480002179741,56276.0,0.0110780000686645,1769472000,JKC-USD
-0.0107859997078776,0.0117520000785589,0.0110780000686645,60917.0,0.0115560004487633,1769558400,JKC-USD
-0.0107819996774196,0.0116550000384449,0.0115560004487633,57838.0,0.0116459997370839,1769644800,JKC-USD
-0.0094910003244876,0.0116480002179741,0.0116459997370839,52793.0,0.0099680004641413,1769731200,JKC-USD
-0.0081289997324347,0.0102359997108578,0.0099680004641413,57898.0,0.0083330003544688,1769817600,JKC-USD
-0.0081609999760985,0.0086099999025464,0.0083330003544688,63881.0,0.0085209999233484,1769904000,JKC-USD
-0.0082379998639225,0.0086960000917315,0.0085209999233484,67700.0,0.0085479998961091,1769990400,JKC-USD
-0.0082830004394054,0.0085840001702308,0.0085479998961091,62867.0,0.0083950003609061,1770076800,JKC-USD
-0.0082539999857544,0.0086059998720884,0.0083950003609061,62672.0,0.0083729997277259,1770163200,JKC-USD
-0.0080949999392032,0.0085580004379153,0.0083729997277259,61398.0,0.0084359999746084,1770249600,JKC-USD
-0.0079330001026391,0.0086190002039074,0.0084359999746084,67548.0,0.0081970002502202,1770336000,JKC-USD
-0.008016999810934,0.0085589997470378,0.0081970002502202,63236.0,0.0081139998510479,1770422400,JKC-USD
-0.0077949999831616,0.0086989998817443,0.0081070000305771,57041.0,0.0079880002886056,1770508800,JKC-USD
-0.0066419998183846,0.0079880002886056,0.0079880002886056,38317.0,0.0075079998932778,1770595200,JKC-USD
-0.0074970000423491,0.0082409996539354,0.0074979998171329,43503.0,0.0079950001090765,1770681600,JKC-USD
-0.0073819998651742,0.0079969996586442,0.0079950001090765,57111.0,0.0075770001858472,1770768000,JKC-USD
-0.0074049998074769,0.0083069996908307,0.0075770001858472,60030.0,0.0076469997875392,1770854400,JKC-USD
-0.0074680000543594,0.0085279997438192,0.0076469997875392,57471.0,0.0081829996779561,1770940800,JKC-USD
-0.0058749997988343,0.0083539998158812,0.0081829996779561,34743.0,0.0067659998312592,1771027200,JKC-USD
-0.0066920001991093,0.0077820001170039,0.0067659998312592,39512.0,0.0074970000423491,1771113600,JKC-USD
-0.0073429998010396,0.0081179998815059,0.0074970000423491,49457.0,0.0080279996618628,1771200000,JKC-USD
-0.0079589998349547,0.0081160003319382,0.0080279996618628,51437.0,0.0080650001764297,1771286400,JKC-USD
-0.0074350000359117,0.0080719999969005,0.0080650001764297,60516.0,0.0076040001586079,1771372800,JKC-USD
-0.0076040001586079,0.0077240001410245,0.0076040001586079,59636.0,0.0077189998701214,1771459200,JKC-USD
-0.0076290001161396,0.0080779995769262,0.0077189998701214,53677.0,0.0077220001257956,1771545600,JKC-USD
-0.0076379999518394,0.0079030003398656,0.0077140000648796,46019.0,0.0078929997980594,1771632000,JKC-USD
-0.007594000082463,0.0079070003703236,0.0078929997980594,41285.0,0.007846999913454,1771718400,JKC-USD
-0.0075650000944733,0.007876000367105,0.007846999913454,42903.0,0.0078450003638863,1771804800,JKC-USD
-0.0057990001514554,0.0078480001538991,0.0078450003638863,46275.0,0.0061849998310208,1771891200,JKC-USD
-0.0052680000662803,0.0067610000260174,0.0061849998310208,35648.0,0.0057250000536441,1771977600,JKC-USD
-0.0053130001761019,0.0067039998248219,0.0057250000536441,44934.0,0.0065170000307261,1772064000,JKC-USD
-0.006167999934405,0.0076359999366104,0.0065170000307261,39898.0,0.0073739998042583,1772150400,JKC-USD
-0.0069278148002922,0.0076264762319624,0.007370606996119,34928.0,0.0071806595660746,1772318400,JKC-USD
-0.0028550000861287,0.0040199998766183,0.0039860000833868,509819.0,0.0029279999434947,1714608000,JOWNES-USD
-0.0026859999634325,0.0042759999632835,0.0028840000741183,732627.0,0.0042099999263882,1714694400,JOWNES-USD
-0.0030600000172853,0.0044350000098347,0.0035329998936504,788759.0,0.0036599999293684,1714780800,JOWNES-USD
-0.0034620000515133,0.0052000000141561,0.0034709998872131,563245.0,0.0042570000514388,1714867200,JOWNES-USD
-0.0038139999378472,0.0061820000410079,0.0041720001026988,792406.0,0.0051629999652504,1714953600,JOWNES-USD
-0.0046540000475943,0.0065509998239576,0.0051600001752376,922171.0,0.0065190000459551,1715040000,JOWNES-USD
-0.0039309998974204,0.0058059999719262,0.0048059998080134,864142.0,0.0055030002258718,1715126400,JOWNES-USD
-0.0041640000417828,0.0068520000204443,0.0055030002258718,662233.0,0.005640999879688,1715212800,JOWNES-USD
-0.0045889997854828,0.0069630001671612,0.005640999879688,860141.0,0.0056710001081228,1715299200,JOWNES-USD
-0.0052169999107718,0.008038000203669,0.0053079999051988,853419.0,0.0075989998877048,1715385600,JOWNES-USD
-0.0068479999899864,0.0097620002925395,0.0079539995640516,974812.0,0.0086329998448491,1715472000,JOWNES-USD
-0.0055550001561641,0.0102420002222061,0.0085150003433227,1401584.0,0.0062239998951554,1715558400,JOWNES-USD
-0.005020999815315,0.0067159999161958,0.0066869999282062,378611.0,0.0050429999828338,1715644800,JOWNES-USD
-0.0042779999785125,0.0066410000436007,0.0050429999828338,410727.0,0.0054009999148547,1715731200,JOWNES-USD
-0.0043190000578761,0.0057830000296235,0.0052109998650848,589178.0,0.0043469998054206,1715817600,JOWNES-USD
-0.0040020002052187,0.0053949998691678,0.0047180000692605,461066.0,0.0050900001078844,1715904000,JOWNES-USD
-0.0038340000901371,0.0053480002097785,0.0050070001743733,416481.0,0.0041760001331567,1715990400,JOWNES-USD
-0.0034660000819712,0.0044040000066161,0.0040339999832212,242438.0,0.0039610001258552,1716076800,JOWNES-USD
-0.0037690000608563,0.0046179997734725,0.003965999931097,244736.0,0.004240000154823,1716163200,JOWNES-USD
-0.0033460000995546,0.0043669999577105,0.004240000154823,326299.0,0.0043669999577105,1716249600,JOWNES-USD
-0.0034419998992234,0.0045289997942745,0.0044539999216794,201293.0,0.0035880000796169,1716336000,JOWNES-USD
-0.0029690000228583,0.0040029999800026,0.003658999921754,343957.0,0.003133000107482,1716422400,JOWNES-USD
-0.0024139999877661,0.0032150000333786,0.0029450000729411,232335.0,0.0031850000377744,1716508800,JOWNES-USD
-0.0025390000082552,0.0032089999876916,0.0031850000377744,108945.0,0.0026499999221414,1716595200,JOWNES-USD
-0.0019000000320374,0.0025849998928606,0.0025780000723898,319450.0,0.001975999912247,1716681600,JOWNES-USD
-0.0018690000288188,0.0025790000800043,0.0019219999667257,200885.0,0.0021869998890906,1716768000,JOWNES-USD
-0.0023030000738799,0.0034260000102221,0.0026320000179111,317134.0,0.0031860000453889,1716854400,JOWNES-USD
-0.0025589999277144,0.0044869999401271,0.0027020000852644,530871.0,0.0036059999838471,1716940800,JOWNES-USD
-0.0036889999173581,0.0058120000176131,0.003711000084877,838258.0,0.0041040000505745,1717027200,JOWNES-USD
-0.0031769999768584,0.0043959999457001,0.0035870000720024,511192.0,0.0038149999454617,1717113600,JOWNES-USD
-0.0028760000132024,0.0038689998909831,0.0036480000708252,388363.0,0.0031059999018907,1717200000,JOWNES-USD
-0.0022380000445991,0.0031930000986903,0.0030499999411404,476320.0,0.0024600001052021,1717286400,JOWNES-USD
-0.0019920000340789,0.0026189999189227,0.0025830001104623,457266.0,0.0022400000598281,1717372800,JOWNES-USD
-0.0020469999872148,0.0023680001031607,0.0021470000501722,272176.0,0.0023529999889433,1717459200,JOWNES-USD
-0.002117000054568,0.0031590000726282,0.002521000104025,378399.0,0.0023570000194013,1717545600,JOWNES-USD
-0.0018769999733194,0.0023729999084025,0.0023729999084025,308047.0,0.0020630001090466,1717632000,JOWNES-USD
-0.0015079999575391,0.0025530001148581,0.0020719999447464,298406.0,0.0017650000518187,1717718400,JOWNES-USD
-0.0011210000375285,0.001808000029996,0.0017600000137463,397205.0,0.0013269999762997,1717804800,JOWNES-USD
-0.0012000000569969,0.0016289999475702,0.0013269999762997,154442.0,0.0012809999752789,1717891200,JOWNES-USD
-0.0011470000026747,0.0020699999295175,0.0012870000209659,276706.0,0.0017140000127255,1717977600,JOWNES-USD
-0.0011409999569877,0.0023099998943507,0.00169599999208,470166.0,0.0013599999947473,1718064000,JOWNES-USD
-0.0013379999436438,0.0019650000613182,0.0013620000099763,280633.0,0.001494999974966,1718150400,JOWNES-USD
-0.0008960000122897,0.0015399999683722,0.001494999974966,367640.0,0.0009769999887794,1718236800,JOWNES-USD
-0.0008609999786131,0.0014009999576956,0.0009779999963939,292577.0,0.0013330000219866,1718323200,JOWNES-USD
-0.0010029999539256,0.0014390000142157,0.0013330000219866,200013.0,0.0012319999514147,1718409600,JOWNES-USD
-0.0009800000116229,0.0014390000142157,0.0012319999514147,203968.0,0.0014250000240281,1718496000,JOWNES-USD
-0.0008619999862276,0.0014369999989867,0.0013930000131949,258214.0,0.0009510000236332,1718582400,JOWNES-USD
-0.0007750000222586,0.0009629999985918,0.00095199997304,198863.0,0.0008379999781027,1718668800,JOWNES-USD
-0.0006929999799467,0.0009280000231228,0.0008379999781027,85849.0,0.0007370000239461,1718755200,JOWNES-USD
-0.0006769999745301,0.0008190000080503,0.0007370000239461,64374.0,0.0007609999738633,1718841600,JOWNES-USD
-0.0006070000235922,0.0007989999721758,0.0007609999738633,61200.0,0.0007469999836757,1718928000,JOWNES-USD
-0.0006370000191964,0.0007869999972172,0.0007469999836757,49529.0,0.0007489999989047,1719014400,JOWNES-USD
-0.0004809999954886,0.000811000005342,0.0007489999989047,113405.0,0.0006610000273212,1719100800,JOWNES-USD
-0.0005549999768845,0.0007890000124461,0.0006610000273212,63293.0,0.0007650000043213,1719187200,JOWNES-USD
-0.0007500000065192,0.0009860000573098,0.0007650000043213,144084.0,0.0009239999926649,1719273600,JOWNES-USD
-0.0006750000175088,0.0009350000182166,0.0009239999926649,79579.0,0.0007130000158213,1719360000,JOWNES-USD
-0.0006810000049881,0.0008159999852068,0.0007149999728426,64910.0,0.0007580000092275,1719446400,JOWNES-USD
-0.0006259999936446,0.0007680000271648,0.0007580000092275,59792.0,0.0007300000288523,1719532800,JOWNES-USD
-0.0007079999777488,0.0007580000092275,0.0007300000288523,49043.0,0.000757000001613,1719619200,JOWNES-USD
-0.0006769999745301,0.0007619999814778,0.000757000001613,49299.0,0.0007229999755509,1719705600,JOWNES-USD
-0.0005760000203736,0.0007689999765716,0.0007229999755509,62268.0,0.000707000028342,1719792000,JOWNES-USD
-0.0006730000022798,0.0007849999819882,0.000707000028342,55029.0,0.000754999986384,1719878400,JOWNES-USD
-0.0006649999995715,0.000754999986384,0.000754999986384,26765.0,0.0006890000076964,1719964800,JOWNES-USD
-0.000592999975197,0.0007060000207275,0.0006890000076964,26740.0,0.0006300000241026,1720051200,JOWNES-USD
-0.0004720000142697,0.0006319999811239,0.0006300000241026,56293.0,0.0006000000284984,1720137600,JOWNES-USD
-0.0005810000002384,0.0006309999735094,0.0006000000284984,16480.0,0.0006050000083632,1720224000,JOWNES-USD
-0.0004980000085197,0.0006060000159777,0.0006050000083632,25239.0,0.0004990000161342,1720310400,JOWNES-USD
-0.000438999995822,0.0005709999823011,0.0004990000161342,82109.0,0.0004769999941345,1720396800,JOWNES-USD
-0.000452000007499,0.0005070000188425,0.0004769999941345,22125.0,0.0004569999873638,1720483200,JOWNES-USD
-0.0004370000096969,0.0004750000080093,0.0004429999971762,11682.0,0.0004450000124052,1720569600,JOWNES-USD
-0.0003990000113844,0.0004680000129155,0.0004450000124052,27732.0,0.000467000005301,1720656000,JOWNES-USD
-0.0004140000091865,0.0004750000080093,0.000467000005301,18798.0,0.00042399999802,1720742400,JOWNES-USD
-0.0004140000091865,0.0008169999928213,0.00042399999802,108800.0,0.0007639999967068,1720828800,JOWNES-USD
-0.0005520000122487,0.0007639999967068,0.0007639999967068,52987.0,0.000614000018686,1720915200,JOWNES-USD
-0.0005879999953322,0.0007929999846965,0.000614000018686,94435.0,0.0007869999972172,1721001600,JOWNES-USD
-0.0006350000039674,0.0007869999972172,0.0007869999972172,42929.0,0.0006350000039674,1721088000,JOWNES-USD
-0.0005900000105611,0.0007360000163316,0.0006350000039674,21539.0,0.0005900000105611,1721174400,JOWNES-USD
-0.0005849999724887,0.0006929999799467,0.0005900000105611,21760.0,0.000607999972999,1721260800,JOWNES-USD
-0.0006029999931342,0.0007839999743737,0.0006070000235922,23964.0,0.0007190000033006,1721347200,JOWNES-USD
-0.000666000007186,0.0007270000060088,0.0007190000033006,9106.0,0.0006670000148005,1721433600,JOWNES-USD
-0.0006270000012591,0.0007539999787695,0.0006670000148005,15404.0,0.0007500000065192,1721520000,JOWNES-USD
-0.0006450000219047,0.0007639999967068,0.0007500000065192,19479.0,0.0006859999848529,1721606400,JOWNES-USD
-0.0006859999848529,0.0012850000057369,0.0006859999848529,188731.0,0.0010209999745711,1721692800,JOWNES-USD
-0.0008950000046752,0.0010600000387057,0.0010209999745711,33961.0,0.0009239999926649,1721779200,JOWNES-USD
-0.0007789999945089,0.000956000003498,0.0009239999926649,49935.0,0.000813000020571,1721865600,JOWNES-USD
-0.000813000020571,0.0008870000019669,0.000813000020571,15241.0,0.0008270000107586,1721952000,JOWNES-USD
-0.0008050000178627,0.0009330000029876,0.0008270000107586,26727.0,0.0008900000248104,1722038400,JOWNES-USD
-0.0006789999897591,0.0009110000100918,0.0008900000248104,25955.0,0.0007300000288523,1722124800,JOWNES-USD
-0.000666000007186,0.0008539999835193,0.0007300000288523,35293.0,0.0007699999841861,1722211200,JOWNES-USD
-0.0007539999787695,0.0008449999731965,0.0007699999841861,18471.0,0.0007970000151544,1722297600,JOWNES-USD
-0.0007229999755509,0.000806999974884,0.0007970000151544,11754.0,0.0007350000087171,1722384000,JOWNES-USD
-0.0006040000007487,0.0007379999733529,0.0007350000087171,20552.0,0.0006730000022798,1722470400,JOWNES-USD
-0.0005489999894052,0.0006730000022798,0.0006730000022798,22081.0,0.0005610000225715,1722556800,JOWNES-USD
-0.00044999999227,0.0005719999899156,0.0005610000225715,12720.0,0.00044999999227,1722643200,JOWNES-USD
-0.0004450000124052,0.000523000024259,0.00044999999227,13650.0,0.0004710000066552,1722729600,JOWNES-USD
-0.0003159999905619,0.0004720000142697,0.0004710000066552,34301.0,0.0003840000135824,1722816000,JOWNES-USD
-0.0003840000135824,0.0005130000063218,0.0003840000135824,16718.0,0.0004790000093635,1722902400,JOWNES-USD
-0.0004490000137593,0.0005159999709576,0.0004790000093635,13473.0,0.000478000001749,1722988800,JOWNES-USD
-0.0004630000039469,0.0005719999899156,0.000478000001749,51537.0,0.0004849999968428,1723075200,JOWNES-USD
-0.00044999999227,0.0005619999719783,0.0004849999968428,29830.0,0.0005099999834783,1723161600,JOWNES-USD
-0.0004539999936241,0.0005510000046342,0.0005099999834783,20950.0,0.0004889999981969,1723248000,JOWNES-USD
-0.0004180000105407,0.0005530000198632,0.0004889999981969,14729.0,0.0004250000056345,1723334400,JOWNES-USD
-0.0003710000019054,0.0004590000025928,0.0004250000056345,34872.0,0.0004339999868534,1723420800,JOWNES-USD
-0.0004309999931138,0.0004959999932907,0.0004339999868534,25026.0,0.0004349999944679,1723507200,JOWNES-USD
-0.0002920000115409,0.0004349999944679,0.0004349999944679,28205.0,0.0003710000019054,1723593600,JOWNES-USD
-0.0003670000005513,0.0004079999926034,0.0003699999942909,6470.0,0.0004079999926034,1723680000,JOWNES-USD
-0.0003499999875202,0.0004170000029262,0.0004070000140927,12803.0,0.000384999992093,1723766400,JOWNES-USD
-0.0003710000019054,0.0004320000007282,0.0003840000135824,8114.0,0.0004320000007282,1723852800,JOWNES-USD
-0.0004159999953117,0.000508000026457,0.0004320000007282,20520.0,0.0004379999882075,1723939200,JOWNES-USD
-0.0004180000105407,0.0004529999860096,0.0004379999882075,11937.0,0.0004290000069886,1724025600,JOWNES-USD
-0.0004159999953117,0.0004459999909158,0.0004199999966658,33107.0,0.0004170000029262,1724112000,JOWNES-USD
-0.0003879999858327,0.0004370000096969,0.0004060000064782,25448.0,0.0003889999934472,1724198400,JOWNES-USD
-0.0003640000068116,0.0003990000113844,0.0003889999934472,15304.0,0.0003809999907389,1724284800,JOWNES-USD
-0.0003720000095199,0.00047599998652,0.0003809999907389,21344.0,0.0004710000066552,1724371200,JOWNES-USD
-0.0004349999944679,0.0005220000166445,0.0004710000066552,25509.0,0.0005000000237487,1724457600,JOWNES-USD
-0.0004579999949783,0.0005300000193528,0.0005000000237487,16688.0,0.0005269999965094,1724544000,JOWNES-USD
-0.0004539999936241,0.0005460000247694,0.0005269999965094,29337.0,0.0004769999941345,1724630400,JOWNES-USD
-0.0004020000051241,0.0004830000107176,0.0004769999941345,17376.0,0.0004149999876972,1724716800,JOWNES-USD
-0.0003570000117179,0.0004149999876972,0.0004149999876972,24714.0,0.0003689999866764,1724803200,JOWNES-USD
-0.0003459999861661,0.0003819999983534,0.0003689999866764,22449.0,0.0003499999875202,1724889600,JOWNES-USD
-0.0003190000134054,0.0003969999961555,0.0003499999875202,26837.0,0.0003929999948013,1724976000,JOWNES-USD
-0.0003579999902285,0.0003990000113844,0.0003929999948013,16566.0,0.0003910000086762,1725062400,JOWNES-USD
-0.0003530000103637,0.0003910000086762,0.0003910000086762,15157.0,0.000358999997843,1725148800,JOWNES-USD
-0.0003579999902285,0.0004539999936241,0.000358999997843,24221.0,0.0004269999917596,1725235200,JOWNES-USD
-0.0003250000008847,0.0004260000132489,0.0004220000118948,32914.0,0.0003370000049471,1725321600,JOWNES-USD
-0.0003290000022388,0.0003670000005513,0.0003370000049471,20680.0,0.0003579999902285,1725408000,JOWNES-USD
-0.0003260000084992,0.0003650000144261,0.0003579999902285,19516.0,0.000333000003593,1725494400,JOWNES-USD
-0.0003180000057909,0.0003539999888744,0.000333000003593,10979.0,0.0003220000071451,1725580800,JOWNES-USD
-0.0003100000030826,0.0003520000027492,0.0003220000071451,19516.0,0.0003370000049471,1725667200,JOWNES-USD
-0.0003199999919161,0.0003420000139158,0.0003370000049471,4592.0,0.0003370000049471,1725753600,JOWNES-USD
-0.0003100000030826,0.0003429999924264,0.0003370000049471,8348.0,0.000330999988364,1725840000,JOWNES-USD
-0.0003290000022388,0.0003699999942909,0.000330999988364,7772.0,0.0003300000098533,1725926400,JOWNES-USD
-0.0003229999856557,0.000387000007322,0.0003300000098533,12782.0,0.0003549999964889,1726012800,JOWNES-USD
-0.0003410000063013,0.0003670000005513,0.0003549999964889,6192.0,0.0003600000054575,1726099200,JOWNES-USD
-0.0003399999986868,0.0004020000051241,0.0003600000054575,9446.0,0.0004020000051241,1726185600,JOWNES-USD
-0.0003809999907389,0.0004079999926034,0.0004039999912492,4644.0,0.0003809999907389,1726272000,JOWNES-USD
-0.0003659999929368,0.000384999992093,0.0003809999907389,2869.0,0.0003750000032596,1726358400,JOWNES-USD
-0.0003720000095199,0.0004180000105407,0.0003750000032596,14326.0,0.0003919999871868,1726444800,JOWNES-USD
-0.0003879999858327,0.0004269999917596,0.000395999988541,5532.0,0.0004020000051241,1726531200,JOWNES-USD
-0.0003699999942909,0.0004060000064782,0.0004039999912492,4078.0,0.0003859999997075,1726617600,JOWNES-USD
-0.0003889999934472,0.0004360000020824,0.0003889999934472,4001.0,0.0004269999917596,1726704000,JOWNES-USD
-0.0004210000042803,0.0004469999985303,0.0004269999917596,4400.0,0.0004450000124052,1726790400,JOWNES-USD
-0.0004039999912492,0.0004450000124052,0.0004429999971762,3507.0,0.0004060000064782,1726876800,JOWNES-USD
-0.0003760000108741,0.0004260000132489,0.0004060000064782,15008.0,0.0003969999961555,1726963200,JOWNES-USD
-0.0003779999969992,0.0004839999892283,0.0003969999961555,13025.0,0.0004689999914262,1727049600,JOWNES-USD
-0.0004039999912492,0.0006019999855197,0.0004680000129155,45584.0,0.0005590000073425,1727136000,JOWNES-USD
-0.0005370000144466,0.0005990000208839,0.0005590000073425,25138.0,0.0005770000279881,1727222400,JOWNES-USD
-0.0004970000009052,0.0006619999767281,0.0005770000279881,43866.0,0.0006389999762177,1727308800,JOWNES-USD
-0.0006380000268109,0.0008750000270083,0.0006389999762177,42151.0,0.0008379999781027,1727395200,JOWNES-USD
-0.000707000028342,0.0008469999884255,0.0008379999781027,35972.0,0.0007980000227689,1727481600,JOWNES-USD
-0.0007910000276751,0.0014189999783411,0.0007970000151544,120001.0,0.0011149999918416,1727568000,JOWNES-USD
-0.0008549999911338,0.0011630000080913,0.0011520000407472,71562.0,0.0008570000063627,1727654400,JOWNES-USD
-0.000508000026457,0.0008810000144876,0.0008570000063627,80065.0,0.0006479999865405,1727740800,JOWNES-USD
-0.0006000000284984,0.0007079999777488,0.0006479999865405,19918.0,0.0006109999958425,1727827200,JOWNES-USD
-0.0005269999965094,0.0006150000263005,0.0006109999958425,11047.0,0.0005750000127591,1727913600,JOWNES-USD
-0.0005569999921135,0.0006779999821446,0.0005869999877177,36328.0,0.0006580000044777,1728000000,JOWNES-USD
-0.0006109999958425,0.0007140000234358,0.0006580000044777,14733.0,0.000614000018686,1728086400,JOWNES-USD
-0.0005859999801032,0.0007169999880716,0.0006319999811239,20318.0,0.0007130000158213,1728172800,JOWNES-USD
-0.0006820000126026,0.0007750000222586,0.0007130000158213,22636.0,0.000722000026144,1728259200,JOWNES-USD
-0.0006549999816343,0.0007290000212378,0.000722000026144,10702.0,0.0006629999843426,1728345600,JOWNES-USD
-0.0005959999980404,0.0006799999973736,0.0006600000197067,10458.0,0.0006060000159777,1728432000,JOWNES-USD
-0.0005540000274777,0.000612000003457,0.000609999988228,9255.0,0.0005760000203736,1728518400,JOWNES-USD
-0.0005619999719783,0.0007159999804571,0.0005760000203736,18052.0,0.0007089999853633,1728604800,JOWNES-USD
-0.000707000028342,0.0007820000173524,0.0007089999853633,18583.0,0.0007190000033006,1728691200,JOWNES-USD
-0.0006409999914467,0.0008219999726861,0.0007190000033006,37266.0,0.0006869999924674,1728777600,JOWNES-USD
-0.0005890000029467,0.0007239999831654,0.0006869999924674,23632.0,0.0006169999833218,1728864000,JOWNES-USD
-0.0005849999724887,0.0006370000191964,0.0006169999833218,8338.0,0.0006280000088736,1728950400,JOWNES-USD
-0.0006339999963529,0.0009740000241436,0.0006440000142902,63762.0,0.0008319999906234,1729036800,JOWNES-USD
-0.0008050000178627,0.001098999986425,0.0008319999906234,60761.0,0.0008050000178627,1729123200,JOWNES-USD
-0.0006539999740198,0.0009169999975711,0.0008050000178627,39044.0,0.0006779999821446,1729209600,JOWNES-USD
-0.0006779999821446,0.0007389999809674,0.0006779999821446,8245.0,0.0006900000153109,1729296000,JOWNES-USD
-0.0006549999816343,0.0007259999983943,0.0006970000104047,18112.0,0.0006820000126026,1729382400,JOWNES-USD
-0.0006249999860301,0.0007249999907799,0.0006949999951757,10895.0,0.0006249999860301,1729468800,JOWNES-USD
-0.0005499999970197,0.0006459999713115,0.0006249999860301,15124.0,0.0005849999724887,1729555200,JOWNES-USD
-0.0005670000100508,0.0006849999772384,0.0005849999724887,13984.0,0.000668000022415,1729641600,JOWNES-USD
-0.0006329999887384,0.0006960000027902,0.0006689999718219,10276.0,0.0006450000219047,1729728000,JOWNES-USD
-0.0005639999872073,0.0006360000115819,0.0006360000115819,16966.0,0.0005920000257901,1729814400,JOWNES-USD
-0.0005530000198632,0.0006399999838322,0.0005750000127591,16072.0,0.000609999988228,1729900800,JOWNES-USD
-0.0005549999768845,0.0005959999980404,0.0005959999980404,7942.0,0.0005900000105611,1729987200,JOWNES-USD
-0.0005789999850094,0.0006070000235922,0.0005900000105611,7789.0,0.0006019999855197,1730073600,JOWNES-USD
-0.0005770000279881,0.0006399999838322,0.0006019999855197,14815.0,0.0006200000061653,1730160000,JOWNES-USD
-0.0005900000105611,0.0006670000148005,0.000612000003457,14757.0,0.0005990000208839,1730246400,JOWNES-USD
-0.0005269999965094,0.0006060000159777,0.0005990000208839,8647.0,0.0005269999965094,1730332800,JOWNES-USD
-0.0005269999965094,0.0006029999931342,0.0005269999965094,12813.0,0.0005629999795928,1730419200,JOWNES-USD
-0.0004820000031031,0.0005750000127591,0.0005709999823011,15333.0,0.000523000024259,1730505600,JOWNES-USD
-0.0004320000007282,0.000523000024259,0.000523000024259,10363.0,0.0004469999985303,1730592000,JOWNES-USD
-0.0004330000083427,0.0004790000093635,0.0004400000034365,4176.0,0.0004429999971762,1730678400,JOWNES-USD
-0.0004020000051241,0.0004920000210404,0.0004429999971762,10148.0,0.0004680000129155,1730764800,JOWNES-USD
-0.0004680000129155,0.0005990000208839,0.0004680000129155,23966.0,0.0005569999921135,1730851200,JOWNES-USD
-0.0004990000161342,0.0006009999779053,0.0005119999987073,15342.0,0.0006000000284984,1730937600,JOWNES-USD
-0.0006050000083632,0.0007719999994151,0.0006730000022798,42374.0,0.0006459999713115,1731024000,JOWNES-USD
-0.0006200000061653,0.0007539999787695,0.0006339999963529,13921.0,0.0007340000011026,1731110400,JOWNES-USD
-0.0007200000109151,0.0011340000201016,0.0007340000011026,52973.0,0.0009159999899566,1731196800,JOWNES-USD
-0.0008970000199042,0.001118000014685,0.0009159999899566,48468.0,0.0010550000006332,1731283200,JOWNES-USD
-0.0008290000259876,0.0012120000319555,0.0010870000114664,53614.0,0.0009410000056959,1731369600,JOWNES-USD
-0.0007629999890923,0.0009389999904669,0.0009159999899566,32928.0,0.0008290000259876,1731456000,JOWNES-USD
-0.0006339999963529,0.0009360000258311,0.0008290000259876,85727.0,0.0007730000070296,1731542400,JOWNES-USD
-0.0007730000070296,0.0012009999481961,0.0007730000070296,98698.0,0.0011060000397264,1731628800,JOWNES-USD
-0.0007580000092275,0.0010550000006332,0.0010550000006332,63133.0,0.0007859999896027,1731715200,JOWNES-USD
-0.0005920000257901,0.001012000022456,0.0007859999896027,69941.0,0.0006799999973736,1731801600,JOWNES-USD
-0.0005970000056549,0.0007319999858736,0.0006799999973736,44298.0,0.0006329999887384,1731888000,JOWNES-USD
-0.000538999971468,0.0006370000191964,0.0006329999887384,15923.0,0.000560000014957,1731974400,JOWNES-USD
-0.0004250000056345,0.000560000014957,0.000560000014957,43298.0,0.0004330000083427,1732060800,JOWNES-USD
-0.0003990000113844,0.0005510000046342,0.0004330000083427,38057.0,0.0004699999990407,1732147200,JOWNES-USD
-0.0003999999898951,0.0005130000063218,0.0004699999990407,33117.0,0.0004539999936241,1732233600,JOWNES-USD
-0.0004370000096969,0.0004870000120718,0.0004609999887179,4248.0,0.0004419999895617,1732320000,JOWNES-USD
-0.0004400000034365,0.0005300000193528,0.0004419999895617,31574.0,0.0004809999954886,1732406400,JOWNES-USD
-0.0003300000098533,0.0004720000142697,0.0004699999990407,62906.0,0.000395999988541,1732492800,JOWNES-USD
-0.0003150000120513,0.000438999995822,0.0003969999961555,18298.0,0.0003600000054575,1732579200,JOWNES-USD
-0.0003260000084992,0.0004370000096969,0.0003600000054575,43406.0,0.000358999997843,1732665600,JOWNES-USD
-0.0003279999946244,0.0003689999866764,0.000358999997843,4424.0,0.0003319999959785,1732752000,JOWNES-USD
-0.0003129999968223,0.000361000013072,0.0003319999959785,8396.0,0.0003269999870099,1732838400,JOWNES-USD
-0.0002939999976661,0.0003389999910723,0.0003199999919161,12599.0,0.000330999988364,1732924800,JOWNES-USD
-0.0002889999886974,0.0003530000103637,0.000330999988364,30659.0,0.0002920000115409,1733011200,JOWNES-USD
-0.0002650000096764,0.0003100000030826,0.0002929999900516,12270.0,0.0002650000096764,1733097600,JOWNES-USD
-0.0002640000020619,0.0003279999946244,0.0002690000110305,11403.0,0.0003060000017285,1733184000,JOWNES-USD
-0.0002500000118743,0.0003150000120513,0.0003039999864995,16973.0,0.0003000000142492,1733270400,JOWNES-USD
-0.0002629999944474,0.0003290000022388,0.0003000000142492,12128.0,0.0002640000020619,1733356800,JOWNES-USD
-0.0002690000110305,0.0003790000046137,0.0002690000110305,32348.0,0.0003790000046137,1733443200,JOWNES-USD
-0.0003100000030826,0.0003809999907389,0.0003790000046137,14466.0,0.0003119999892078,1733529600,JOWNES-USD
-0.0003020000003743,0.0003199999919161,0.0003119999892078,4049.0,0.0003089999954681,1733616000,JOWNES-USD
-0.0002640000020619,0.0003089999954681,0.0003060000017285,6646.0,0.000278999999864,1733702400,JOWNES-USD
-0.000253000005614,0.0002920000115409,0.000278999999864,5779.0,0.0002540000132285,1733788800,JOWNES-USD
-0.000239999993937,0.0002939999976661,0.0002540000132285,6118.0,0.000239999993937,1733875200,JOWNES-USD
-0.000239999993937,0.0002579999854788,0.000239999993937,3325.0,0.0002450000029057,1733961600,JOWNES-USD
-0.0002300000051036,0.0003600000054575,0.0002450000029057,24472.0,0.0003060000017285,1734048000,JOWNES-USD
-0.0002610000083222,0.0003000000142492,0.0002849999873433,15685.0,0.0002939999976661,1734134400,JOWNES-USD
-0.0002600000007078,0.0003000000142492,0.0002939999976661,6931.0,0.0002600000007078,1734220800,JOWNES-USD
-0.0002640000020619,0.0003089999954681,0.0002650000096764,10106.0,0.0002809999859891,1734307200,JOWNES-USD
-0.0002340000064577,0.0002910000039264,0.0002809999859891,15361.0,0.0002390000008745,1734393600,JOWNES-USD
-0.0002300000051036,0.000333000003593,0.0002390000008745,30671.0,0.0002300000051036,1734480000,JOWNES-USD
-0.0002110000059474,0.0002559999993536,0.0002300000051036,8403.0,0.00023799999326,1734566400,JOWNES-USD
-0.0001979999942705,0.0002390000008745,0.00023799999326,4377.0,0.00023799999326,1734652800,JOWNES-USD
-0.0002019999956246,0.000239999993937,0.00023799999326,7347.0,0.0002030000032391,1734739200,JOWNES-USD
-0.0001840000040829,0.0002430000022286,0.0002030000032391,18014.0,0.000226999996812,1734825600,JOWNES-USD
-0.000226999996812,0.0002939999976661,0.000226999996812,7704.0,0.0002939999976661,1734912000,JOWNES-USD
-0.0002659999881871,0.0003389999910723,0.0002939999976661,23522.0,0.0002669999958015,1734998400,JOWNES-USD
-0.0002490000042598,0.0002950000052805,0.0002669999958015,9152.0,0.000250999990385,1735084800,JOWNES-USD
-0.0002469999890308,0.0003209999995306,0.000250999990385,13353.0,0.0002469999890308,1735171200,JOWNES-USD
-0.0002079999976558,0.0002540000132285,0.0002469999890308,16389.0,0.0002260000037495,1735257600,JOWNES-USD
-0.0002260000037495,0.000268000003416,0.0002260000037495,10675.0,0.0002659999881871,1735344000,JOWNES-USD
-0.0002589999930933,0.0002920000115409,0.0002659999881871,7284.0,0.0002690000110305,1735430400,JOWNES-USD
-0.0002519999979995,0.0002830000012181,0.0002690000110305,5140.0,0.0002600000007078,1735516800,JOWNES-USD
-0.000253000005614,0.0002699999895412,0.0002600000007078,2852.0,0.0002610000083222,1735603200,JOWNES-USD
-0.0002450000029057,0.0002889999886974,0.0002610000083222,16829.0,0.0002730000123847,1735689600,JOWNES-USD
-0.0002730000123847,0.0003039999864995,0.0002730000123847,2269.0,0.0002929999900516,1735776000,JOWNES-USD
-0.0002910000039264,0.0003450000076554,0.0002929999900516,7596.0,0.0003410000063013,1735862400,JOWNES-USD
-0.0003410000063013,0.0003560000041034,0.0003410000063013,6341.0,0.0003530000103637,1735948800,JOWNES-USD
-0.0003020000003743,0.0003629999991971,0.0003530000103637,17291.0,0.0003150000120513,1736035200,JOWNES-USD
-0.0002859999949578,0.0003150000120513,0.0003150000120513,6343.0,0.0002889999886974,1736121600,JOWNES-USD
-0.000250999990385,0.0002910000039264,0.0002889999886974,4988.0,0.0002540000132285,1736208000,JOWNES-USD
-0.0002450000029057,0.0002809999859891,0.0002540000132285,4248.0,0.0002809999859891,1736294400,JOWNES-USD
-0.000268000003416,0.0002889999886974,0.0002809999859891,3648.0,0.000278999999864,1736380800,JOWNES-USD
-0.000278999999864,0.0003359999973326,0.000278999999864,17713.0,0.000307000009343,1736467200,JOWNES-USD
-0.0002469999890308,0.000307000009343,0.000307000009343,17221.0,0.0002619999868329,1736553600,JOWNES-USD
-0.0002309999981662,0.0002640000020619,0.0002619999868329,6426.0,0.0002340000064577,1736640000,JOWNES-USD
-0.0002220000023953,0.000239999993937,0.0002340000064577,935.0,0.0002329999988432,1736726400,JOWNES-USD
-0.0002240000030724,0.0002460000105202,0.0002329999988432,4277.0,0.0002349999995203,1736812800,JOWNES-USD
-0.0002289999974891,0.0002460000105202,0.0002349999995203,4486.0,0.0002329999988432,1736899200,JOWNES-USD
-0.0002050000039162,0.0002349999995203,0.0002329999988432,8789.0,0.000226999996812,1736985600,JOWNES-USD
-0.0002070000045932,0.0002300000051036,0.000226999996812,3366.0,0.0002130000066244,1737072000,JOWNES-USD
-0.0001829999964684,0.0002450000029057,0.0002130000066244,28071.0,0.0002439999952912,1737158400,JOWNES-USD
-0.0001970000012079,0.0003229999856557,0.0002439999952912,16653.0,0.0002079999976558,1737244800,JOWNES-USD
-0.0001920000067912,0.0002340000064577,0.0002079999976558,8995.0,0.0001950000005308,1737331200,JOWNES-USD
-0.0001869999978225,0.0002619999868329,0.0001950000005308,30814.0,0.0002169999934267,1737417600,JOWNES-USD
-0.000146999998833,0.0002200000017182,0.0002169999934267,31239.0,0.0001510000001871,1737504000,JOWNES-USD
-0.0001270000066142,0.0001610000035725,0.0001510000001871,14807.0,0.0001270000066142,1737590400,JOWNES-USD
-0.0001239999983226,0.0001720000000204,0.0001270000066142,9698.0,0.0001590000028954,1737676800,JOWNES-USD
-0.0001539999939268,0.0001840000040829,0.0001590000028954,5594.0,0.0001840000040829,1737763200,JOWNES-USD
-0.000159999995958,0.0001840000040829,0.0001840000040829,3002.0,0.000159999995958,1737849600,JOWNES-USD
-0.0001420000044163,0.000159999995958,0.000159999995958,2425.0,0.0001449999981559,1737936000,JOWNES-USD
-0.0001270000066142,0.0001489999995101,0.0001449999981559,2195.0,0.0001270000066142,1738022400,JOWNES-USD
-0.0001259999989997,0.0001320000010309,0.0001270000066142,491.0,0.0001300000003539,1738108800,JOWNES-USD
-0.0001300000003539,0.000134000001708,0.0001300000003539,775.0,0.0001300000003539,1738195200,JOWNES-USD
-0.0001270000066142,0.0001300000003539,0.0001300000003539,604.0,0.0001270000066142,1738281600,JOWNES-USD
-0.00011899999663,0.0001279999996768,0.0001270000066142,841.0,0.0001230000052601,1738368000,JOWNES-USD
-9.999999747378752e-05,0.0001230000052601,0.0001230000052601,2834.0,0.0001090000005206,1738454400,JOWNES-USD
-0.0001019999981508,0.0001219999976456,0.0001090000005206,1535.0,0.0001219999976456,1738540800,JOWNES-USD
-0.0001140000022132,0.0001300000003539,0.0001219999976456,1433.0,0.0001199999969685,1738627200,JOWNES-USD
-0.0001140000022132,0.0001199999969685,0.0001199999969685,83.0,0.0001140000022132,1738713600,JOWNES-USD
-0.0001100000008591,0.0001160000028903,0.0001140000022132,460.0,0.0001130000018747,1738800000,JOWNES-USD
-0.0001110000011976,0.0001230000052601,0.0001130000018747,1411.0,0.0001160000028903,1738886400,JOWNES-USD
-0.0001160000028903,0.0001230000052601,0.0001160000028903,439.0,0.0001230000052601,1738972800,JOWNES-USD
-0.0001219999976456,0.0001279999996768,0.0001230000052601,982.0,0.0001239999983226,1739059200,JOWNES-USD
-0.0001230000052601,0.0001289999927394,0.0001239999983226,236.0,0.0001259999989997,1739145600,JOWNES-USD
-0.0001140000022132,0.0001259999989997,0.0001259999989997,767.0,0.0001140000022132,1739232000,JOWNES-USD
-0.0001120000015362,0.0001150000025518,0.0001140000022132,254.0,0.0001140000022132,1739318400,JOWNES-USD
-9.899999713525176e-05,0.0001140000022132,0.0001140000022132,781.0,0.0001029999984893,1739404800,JOWNES-USD
-0.0001029999984893,0.0001130000018747,0.0001029999984893,783.0,0.0001110000011976,1739491200,JOWNES-USD
-0.0001029999984893,0.0001110000011976,0.0001110000011976,652.0,0.0001029999984893,1739577600,JOWNES-USD
-9.600000339560212e-05,0.0001029999984893,0.0001029999984893,872.0,9.600000339560212e-05,1739664000,JOWNES-USD
-5.600000076810829e-05,9.600000339560212e-05,9.600000339560212e-05,7628.0,6.299999949987978e-05,1739750400,JOWNES-USD
-5.600000076810829e-05,6.299999949987978e-05,6.299999949987978e-05,842.0,5.999999848427251e-05,1739836800,JOWNES-USD
-5.700000110664405e-05,6.399999983841553e-05,5.999999848427251e-05,1418.0,6.399999983841553e-05,1739923200,JOWNES-USD
-6.399999983841553e-05,7.100000220816582e-05,6.399999983841553e-05,1151.0,6.70000008540228e-05,1740009600,JOWNES-USD
-6.600000051548705e-05,7.000000186963007e-05,6.70000008540228e-05,399.0,6.600000051548705e-05,1740096000,JOWNES-USD
-6.600000051548705e-05,6.900000153109431e-05,6.600000051548705e-05,683.0,6.800000119255856e-05,1740182400,JOWNES-USD
-6.500000017695129e-05,7.79999973019585e-05,6.800000119255856e-05,3375.0,7.699999696342275e-05,1740268800,JOWNES-USD
-6.0999998822808266e-05,7.699999696342275e-05,7.699999696342275e-05,1233.0,6.199999916134402e-05,1740355200,JOWNES-USD
-5.700000110664405e-05,6.900000153109431e-05,6.199999916134402e-05,1661.0,6.800000119255856e-05,1740441600,JOWNES-USD
-6.70000008540228e-05,0.0001019999981508,6.800000119255856e-05,6475.0,0.0001009999978123,1740528000,JOWNES-USD
-6.500000017695129e-05,0.0001130000018747,9.999999747378752e-05,7845.0,6.800000119255856e-05,1740614400,JOWNES-USD
-6.0999998822808266e-05,7.300000288523734e-05,6.800000119255856e-05,1458.0,7.000000186963007e-05,1740700800,JOWNES-USD
-6.70000008540228e-05,7.599999662488699e-05,7.000000186963007e-05,1691.0,7.599999662488699e-05,1740787200,JOWNES-USD
-7.400000322377309e-05,9.600000339560212e-05,7.599999662488699e-05,1865.0,9.100000170292331e-05,1740873600,JOWNES-USD
-6.70000008540228e-05,9.100000170292331e-05,9.100000170292331e-05,615.0,6.70000008540228e-05,1740960000,JOWNES-USD
-6.199999916134402e-05,7.000000186963007e-05,6.70000008540228e-05,452.0,6.900000153109431e-05,1741046400,JOWNES-USD
-6.600000051548705e-05,7.100000220816582e-05,6.900000153109431e-05,0.0,6.70000008540228e-05,1741132800,JOWNES-USD
-6.399999983841553e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.399999983841553e-05,1741219200,JOWNES-USD
-5.8000001445179805e-05,6.600000051548705e-05,6.399999983841553e-05,166.0,5.8000001445179805e-05,1741305600,JOWNES-USD
-5.700000110664405e-05,5.999999848427251e-05,5.8000001445179805e-05,0.0,5.999999848427251e-05,1741392000,JOWNES-USD
-5.099999907542952e-05,6.0999998822808266e-05,5.999999848427251e-05,0.0,5.099999907542952e-05,1741478400,JOWNES-USD
-4.600000102072954e-05,5.299999975250103e-05,5.099999907542952e-05,0.0,4.600000102072954e-05,1741564800,JOWNES-USD
-4.600000102072954e-05,4.999999873689376e-05,4.600000102072954e-05,0.0,4.999999873689376e-05,1741651200,JOWNES-USD
-4.8999998398358e-05,5.199999941396527e-05,4.999999873689376e-05,0.0,5.199999941396527e-05,1741737600,JOWNES-USD
-4.8000001697801054e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,4.8000001697801054e-05,1741824000,JOWNES-USD
-4.8000001697801054e-05,5.400000009103678e-05,4.8000001697801054e-05,0.0,5.400000009103678e-05,1741910400,JOWNES-USD
-5.400000009103678e-05,5.700000110664405e-05,5.400000009103678e-05,0.0,5.500000042957254e-05,1741996800,JOWNES-USD
-5.099999907542952e-05,5.600000076810829e-05,5.500000042957254e-05,156.0,5.099999907542952e-05,1742083200,JOWNES-USD
-5.099999907542952e-05,5.700000110664405e-05,5.099999907542952e-05,693.0,5.700000110664405e-05,1742169600,JOWNES-USD
-5.299999975250103e-05,7.699999696342275e-05,5.700000110664405e-05,4493.0,7.500000356230885e-05,1742256000,JOWNES-USD
-6.900000153109431e-05,7.699999696342275e-05,7.500000356230885e-05,1414.0,7.699999696342275e-05,1742342400,JOWNES-USD
-7.000000186963007e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.300000288523734e-05,1742428800,JOWNES-USD
-7.200000254670158e-05,7.400000322377309e-05,7.300000288523734e-05,0.0,7.300000288523734e-05,1742515200,JOWNES-USD
-7.200000254670158e-05,7.400000322377309e-05,7.300000288523734e-05,0.0,7.300000288523734e-05,1742601600,JOWNES-USD
-7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,7.200000254670158e-05,1742688000,JOWNES-USD
-7.200000254670158e-05,7.599999662488699e-05,7.200000254670158e-05,0.0,7.599999662488699e-05,1742774400,JOWNES-USD
-7.000000186963007e-05,7.79999973019585e-05,7.599999662488699e-05,0.0,7.400000322377309e-05,1742860800,JOWNES-USD
-5.999999848427251e-05,7.400000322377309e-05,7.400000322377309e-05,1532.0,5.999999848427251e-05,1742947200,JOWNES-USD
-5.999999848427251e-05,6.299999949987978e-05,5.999999848427251e-05,0.0,6.299999949987978e-05,1743033600,JOWNES-USD
-5.700000110664405e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,5.700000110664405e-05,1743120000,JOWNES-USD
-5.299999975250103e-05,5.900000178371556e-05,5.700000110664405e-05,0.0,5.8000001445179805e-05,1743206400,JOWNES-USD
-5.700000110664405e-05,5.900000178371556e-05,5.8000001445179805e-05,0.0,5.8000001445179805e-05,1743292800,JOWNES-USD
-5.700000110664405e-05,6.399999983841553e-05,5.8000001445179805e-05,0.0,6.299999949987978e-05,1743379200,JOWNES-USD
-5.8000001445179805e-05,6.600000051548705e-05,6.299999949987978e-05,1176.0,5.8000001445179805e-05,1743465600,JOWNES-USD
-5.500000042957254e-05,5.8000001445179805e-05,5.8000001445179805e-05,160.0,5.500000042957254e-05,1743552000,JOWNES-USD
-5.199999941396527e-05,5.500000042957254e-05,5.500000042957254e-05,33.0,5.400000009103678e-05,1743638400,JOWNES-USD
-5.299999975250103e-05,5.900000178371556e-05,5.400000009103678e-05,0.0,5.900000178371556e-05,1743724800,JOWNES-USD
-5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.8000001445179805e-05,1743811200,JOWNES-USD
-4.400000034365803e-05,5.8000001445179805e-05,5.8000001445179805e-05,271.0,4.400000034365803e-05,1743897600,JOWNES-USD
-4.099999932805076e-05,4.600000102072954e-05,4.400000034365803e-05,0.0,4.3000000005122274e-05,1743984000,JOWNES-USD
-3.700000161188655e-05,4.5000000682193786e-05,4.3000000005122274e-05,0.0,4.199999966658652e-05,1744070400,JOWNES-USD
-4.099999932805076e-05,4.70000013592653e-05,4.199999966658652e-05,39.0,4.70000013592653e-05,1744156800,JOWNES-USD
-3.899999865097925e-05,4.70000013592653e-05,4.70000013592653e-05,815.0,3.9999998989515007e-05,1744243200,JOWNES-USD
-3.9999998989515007e-05,4.5000000682193786e-05,3.9999998989515007e-05,0.0,4.5000000682193786e-05,1744329600,JOWNES-USD
-3.899999865097925e-05,5.099999907542952e-05,4.5000000682193786e-05,0.0,4.199999966658652e-05,1744416000,JOWNES-USD
-3.7999998312443495e-05,4.5000000682193786e-05,4.199999966658652e-05,0.0,3.7999998312443495e-05,1744502400,JOWNES-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,0.0,3.7999998312443495e-05,1744588800,JOWNES-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.700000161188655e-05,1744675200,JOWNES-USD
-3.700000161188655e-05,3.899999865097925e-05,3.700000161188655e-05,0.0,3.899999865097925e-05,1744761600,JOWNES-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,128.0,3.9999998989515007e-05,1744848000,JOWNES-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1744934400,JOWNES-USD
-3.9999998989515007e-05,4.3000000005122274e-05,3.9999998989515007e-05,0.0,4.3000000005122274e-05,1745020800,JOWNES-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1745107200,JOWNES-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1745193600,JOWNES-USD
-4.3000000005122274e-05,5.600000076810829e-05,4.3000000005122274e-05,1686.0,5.600000076810829e-05,1745280000,JOWNES-USD
-5.099999907542952e-05,5.700000110664405e-05,5.600000076810829e-05,0.0,5.099999907542952e-05,1745366400,JOWNES-USD
-4.999999873689376e-05,5.400000009103678e-05,5.099999907542952e-05,342.0,5.400000009103678e-05,1745452800,JOWNES-USD
-4.999999873689376e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,4.999999873689376e-05,1745539200,JOWNES-USD
-3.600000127335079e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,3.600000127335079e-05,1745625600,JOWNES-USD
-2.5999999706982635e-05,3.700000161188655e-05,3.600000127335079e-05,3014.0,2.700000004551839e-05,1745712000,JOWNES-USD
-1.5999999959603883e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1.5999999959603883e-05,1745798400,JOWNES-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1745884800,JOWNES-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1745971200,JOWNES-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.4999999621068127e-05,1746057600,JOWNES-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1746144000,JOWNES-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1746230400,JOWNES-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1746316800,JOWNES-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1746403200,JOWNES-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1746489600,JOWNES-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,231.0,1.4000000192027072e-05,1746576000,JOWNES-USD
-1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,0.0,1.5999999959603883e-05,1746662400,JOWNES-USD
-1.5999999959603883e-05,2.200000017182901e-05,1.5999999959603883e-05,0.0,2.200000017182901e-05,1746748800,JOWNES-USD
-1.8999999156221747e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1.9999999494757503e-05,1746835200,JOWNES-USD
-1.8999999156221747e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1.8999999156221747e-05,1746921600,JOWNES-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1747008000,JOWNES-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,344.0,1.8000000636675395e-05,1747094400,JOWNES-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1747180800,JOWNES-USD
-1.4000000192027072e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.4000000192027072e-05,1747267200,JOWNES-USD
-1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,0.0,1.5999999959603883e-05,1747353600,JOWNES-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.4999999621068127e-05,1747440000,JOWNES-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1747526400,JOWNES-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1747612800,JOWNES-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1747699200,JOWNES-USD
-1.2000000424450263e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.2000000424450263e-05,1747785600,JOWNES-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1747872000,JOWNES-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,367.0,1.2000000424450263e-05,1747958400,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1748044800,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1748131200,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1748217600,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,5.0,1.2000000424450263e-05,1748304000,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1748390400,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,5.0,1.2000000424450263e-05,1748476800,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1748563200,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1748649600,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1748736000,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1748822400,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1748908800,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1748995200,JOWNES-USD
-9.000000318337698e-06,1.2000000424450263e-05,1.2000000424450263e-05,0.0,9.999999747378752e-06,1749081600,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1749168000,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1749254400,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1749340800,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1749427200,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,219.0,9.000000318337698e-06,1749513600,JOWNES-USD
-9.000000318337698e-06,3.199999991920777e-05,9.000000318337698e-06,6652.0,2.4000000848900527e-05,1749600000,JOWNES-USD
-1.4000000192027072e-05,2.4000000848900527e-05,2.4000000848900527e-05,4451.0,1.5999999959603883e-05,1749686400,JOWNES-USD
-1.2000000424450263e-05,1.5999999959603883e-05,1.5999999959603883e-05,1300.0,1.2999999853491316e-05,1749772800,JOWNES-USD
-9.999999747378752e-06,1.2999999853491316e-05,1.2999999853491316e-05,0.0,9.999999747378752e-06,1749859200,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1749945600,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1750032000,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1750118400,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1750204800,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1750291200,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1750377600,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1750464000,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1750550400,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1750636800,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1750723200,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1750809600,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1750896000,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1750982400,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1751068800,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1751155200,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1751241600,JOWNES-USD
-7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,7.999999979801942e-06,1751328000,JOWNES-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,117.0,9.000000318337698e-06,1751414400,JOWNES-USD
-9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,0.0,9.000000318337698e-06,1751500800,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1751587200,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,75.0,9.000000318337698e-06,1751673600,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1751760000,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,77.0,9.000000318337698e-06,1751846400,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1751932800,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,326.0,9.000000318337698e-06,1752019200,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1752105600,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1752192000,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1752278400,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1752364800,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,117.0,9.000000318337698e-06,1752451200,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1752537600,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1752624000,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1752710400,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1752796800,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1752883200,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1752969600,JOWNES-USD
-1.1000000085914508e-05,1.4000000192027072e-05,1.1000000085914508e-05,0.0,1.2999999853491316e-05,1753056000,JOWNES-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1753142400,JOWNES-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.1000000085914508e-05,1753228800,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1753315200,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1753401600,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1753488000,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1753574400,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1753660800,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1753747200,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1753833600,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1753920000,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1754006400,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1754092800,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1754179200,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1754265600,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1754352000,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1754438400,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1754524800,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1754611200,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1754697600,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1754784000,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1754870400,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1754956800,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1755043200,JOWNES-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1755129600,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1755216000,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1755302400,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1755388800,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1755475200,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1755561600,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1755648000,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1755734400,JOWNES-USD
-9.999999747378752e-06,1.5999999959603883e-05,1.1000000085914508e-05,3506.0,1.2000000424450263e-05,1755820800,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1755907200,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1755993600,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1756080000,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1756166400,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1756252800,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1756339200,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1756425600,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1756512000,JOWNES-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,0.0,1.2999999853491316e-05,1756598400,JOWNES-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1756684800,JOWNES-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1756771200,JOWNES-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1756857600,JOWNES-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1756944000,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1757030400,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1757116800,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1757203200,JOWNES-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1757289600,JOWNES-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1757376000,JOWNES-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1757462400,JOWNES-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1757548800,JOWNES-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1757635200,JOWNES-USD
-1.4000000192027072e-05,1.8999999156221747e-05,1.4000000192027072e-05,0.0,1.8000000636675395e-05,1757721600,JOWNES-USD
-1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1757808000,JOWNES-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1757894400,JOWNES-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1757980800,JOWNES-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1758067200,JOWNES-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1758153600,JOWNES-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1758240000,JOWNES-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.5999999959603883e-05,1758326400,JOWNES-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1758412800,JOWNES-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.4999999621068127e-05,1758499200,JOWNES-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1758585600,JOWNES-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1758672000,JOWNES-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,4.0,1.2000000424450263e-05,1758758400,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1758844800,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1758931200,JOWNES-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1759017600,JOWNES-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1759104000,JOWNES-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,2.0,1.2999999853491316e-05,1759190400,JOWNES-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1759276800,JOWNES-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1759363200,JOWNES-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1759449600,JOWNES-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1759536000,JOWNES-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,61.0,1.4000000192027072e-05,1759622400,JOWNES-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1759708800,JOWNES-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1759795200,JOWNES-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1759881600,JOWNES-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1759968000,JOWNES-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.1000000085914508e-05,1760054400,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1760140800,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1760227200,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1760313600,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,36.0,1.1000000085914508e-05,1760400000,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1760486400,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1760572800,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1760659200,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1760745600,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1760832000,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1760918400,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1761004800,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1761091200,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1761177600,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1761264000,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1761350400,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1761436800,JOWNES-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1761523200,JOWNES-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1761609600,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1761696000,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1761782400,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1761868800,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1761955200,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1762041600,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1762128000,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1762214400,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1762300800,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1762387200,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1762473600,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1762560000,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1762646400,JOWNES-USD
-9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,0.0,1.2000000424450263e-05,1762732800,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,140.0,1.2000000424450263e-05,1762819200,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,12.0,1.2000000424450263e-05,1762905600,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,16.0,1.1000000085914508e-05,1762992000,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1763078400,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1763164800,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1763251200,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1763337600,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1763424000,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1763510400,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1763596800,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1763683200,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1763769600,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1763856000,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1763942400,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1764028800,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1764115200,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,14.0,1.1000000085914508e-05,1764201600,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1764288000,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1764374400,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1764460800,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1764547200,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1764633600,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1764720000,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1764806400,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1764892800,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1764979200,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765065600,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1765152000,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1765238400,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1765324800,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765411200,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765497600,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765584000,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765670400,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765756800,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1765843200,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1765929600,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766016000,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766102400,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766188800,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766275200,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1766361600,JOWNES-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1766448000,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1766534400,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766620800,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766707200,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766793600,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1766880000,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1766966400,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767052800,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767139200,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767225600,JOWNES-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767312000,JOWNES-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1767398400,JOWNES-USD
-9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,683.0,1.2000000424450263e-05,1767484800,JOWNES-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1767571200,JOWNES-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1767657600,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,114.0,1.2000000424450263e-05,1767744000,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1767830400,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,21.0,1.2000000424450263e-05,1767916800,JOWNES-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1768003200,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,248.0,1.1000000085914508e-05,1768089600,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1768176000,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1768262400,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1768348800,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1768435200,JOWNES-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1768521600,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1768608000,JOWNES-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,117.0,1.1000000085914508e-05,1768694400,JOWNES-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1768780800,JOWNES-USD
-7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,7.999999979801942e-06,1768867200,JOWNES-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768953600,JOWNES-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769040000,JOWNES-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769126400,JOWNES-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769212800,JOWNES-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769299200,JOWNES-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769385600,JOWNES-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769472000,JOWNES-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769558400,JOWNES-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.000000096013537e-06,1769644800,JOWNES-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1769731200,JOWNES-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1769817600,JOWNES-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769904000,JOWNES-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769990400,JOWNES-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770076800,JOWNES-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770163200,JOWNES-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1770249600,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770336000,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770422400,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770508800,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770595200,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770681600,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770768000,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770854400,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770940800,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,12.0,4.999999873689376e-06,1771027200,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771113600,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771200000,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771286400,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771372800,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771459200,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771545600,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2.0,4.999999873689376e-06,1771632000,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771718400,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771804800,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771891200,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771977600,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1772064000,JOWNES-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1772150400,JOWNES-USD
-4.221189556119498e-06,5.031812179367989e-06,5.031812179367989e-06,113.0,4.549880941340234e-06,1772318520,JOWNES-USD
-0.0009260000078938,0.0013909999979659,0.0009309999877586,358284.0,0.0010319999419152,1735516800,JAK-USD
-0.0010229999898001,0.0012489999644458,0.0010319999419152,328628.0,0.0010979999788105,1735603200,JAK-USD
-0.0009990000398829,0.001118000014685,0.0010979999788105,270068.0,0.0010519999777898,1735689600,JAK-USD
-0.0010150000452995,0.0013259999686852,0.0010519999777898,279163.0,0.001211000024341,1735776000,JAK-USD
-0.0011780000058934,0.0016840000171214,0.001211000024341,306811.0,0.0016580000519752,1735862400,JAK-USD
-0.0014919999521225,0.0018599999602884,0.0016580000519752,420858.0,0.0015999999595806,1735948800,JAK-USD
-0.0013129999861121,0.0016410000389441,0.0015999999595806,340067.0,0.0013970000436529,1736035200,JAK-USD
-0.0011650000233203,0.0014540000120177,0.0013970000436529,171033.0,0.001202999963425,1736121600,JAK-USD
-0.0009629999985918,0.001206999993883,0.001202999963425,112315.0,0.0010730000212788,1736208000,JAK-USD
-0.0008420000085607,0.001103000016883,0.0010730000212788,55510.0,0.0009139999747276,1736294400,JAK-USD
-0.0007280000136233,0.0009169999975711,0.0009139999747276,35387.0,0.0007450000266544,1736380800,JAK-USD
-0.0007450000266544,0.0008190000080503,0.0007450000266544,25431.0,0.0007849999819882,1736467200,JAK-USD
-0.0007849999819882,0.0010979999788105,0.0007849999819882,72717.0,0.000958000018727,1736553600,JAK-USD
-0.0008379999781027,0.0009740000241436,0.000958000018727,47150.0,0.0008689999813213,1736640000,JAK-USD
-0.0007830000249668,0.0008789999992586,0.0008689999813213,24541.0,0.0008670000243,1736726400,JAK-USD
-0.0007130000158213,0.0008750000270083,0.0008670000243,76040.0,0.0007779999868944,1736812800,JAK-USD
-0.0007379999733529,0.0008309999830089,0.0007779999868944,23271.0,0.0008309999830089,1736899200,JAK-USD
-0.0008079999824985,0.0008870000019669,0.0008309999830089,62025.0,0.0008379999781027,1736985600,JAK-USD
-0.0008200000156648,0.0010710000060498,0.0008379999781027,113089.0,0.0010150000452995,1737072000,JAK-USD
-0.000808999990113,0.0010489999549463,0.0010150000452995,115664.0,0.0008510000188834,1737158400,JAK-USD
-0.0005890000029467,0.0008619999862276,0.0008510000188834,157681.0,0.0006019999855197,1737244800,JAK-USD
-0.0005349999992176,0.0006699999794363,0.0005920000257901,136842.0,0.0006159999757073,1737331200,JAK-USD
-0.0005680000176653,0.0007379999733529,0.0006159999757073,121781.0,0.0006019999855197,1737417600,JAK-USD
-0.0005479999817907,0.0007880000048317,0.0006019999855197,143247.0,0.0006789999897591,1737504000,JAK-USD
-0.0005789999850094,0.0006890000076964,0.0006789999897591,97458.0,0.0006629999843426,1737590400,JAK-USD
-0.0006179999909363,0.0008660000166855,0.0006629999843426,152567.0,0.0007539999787695,1737676800,JAK-USD
-0.0006009999779053,0.0007539999787695,0.0007539999787695,114140.0,0.0006210000137798,1737763200,JAK-USD
-0.000614000018686,0.0006949999951757,0.0006210000137798,110370.0,0.0006179999909363,1737849600,JAK-USD
-0.0004980000085197,0.0006200000061653,0.0006179999909363,92546.0,0.0005089999758638,1737936000,JAK-USD
-0.000478000001749,0.0005890000029467,0.0005089999758638,110682.0,0.0004790000093635,1738022400,JAK-USD
-0.0004640000115614,0.000508000026457,0.0004790000093635,80489.0,0.0004839999892283,1738108800,JAK-USD
-0.0004309999931138,0.0004990000161342,0.0004839999892283,13057.0,0.0004309999931138,1738195200,JAK-USD
-0.0004020000051241,0.0004320000007282,0.0004309999931138,20724.0,0.0004039999912492,1738281600,JAK-USD
-0.0004020000051241,0.0004189999890513,0.0004039999912492,13132.0,0.0004030000127386,1738368000,JAK-USD
-0.0003689999866764,0.0004070000140927,0.0004030000127386,22423.0,0.0003750000032596,1738454400,JAK-USD
-0.000358999997843,0.0003980000037699,0.0003750000032596,16836.0,0.0003929999948013,1738540800,JAK-USD
-0.0003769999893847,0.000410999986343,0.0003929999948013,8320.0,0.0004100000078324,1738627200,JAK-USD
-0.0004030000127386,0.0004119999939575,0.0004100000078324,52645.0,0.0004049999988637,1738713600,JAK-USD
-0.0004049999988637,0.000413000001572,0.0004049999988637,50820.0,0.0004070000140927,1738800000,JAK-USD
-0.0004070000140927,0.0004170000029262,0.0004070000140927,50543.0,0.0004100000078324,1738886400,JAK-USD
-0.0004100000078324,0.0004229999904055,0.0004100000078324,48139.0,0.0004229999904055,1738972800,JAK-USD
-0.0004009999975096,0.0004229999904055,0.0004229999904055,55905.0,0.0004049999988637,1739059200,JAK-USD
-0.0003819999983534,0.0004119999939575,0.0004060000064782,66342.0,0.0003819999983534,1739145600,JAK-USD
-0.0003790000046137,0.0004060000064782,0.0003819999983534,52423.0,0.0004060000064782,1739232000,JAK-USD
-0.0003950000100303,0.0004149999876972,0.0004060000064782,53091.0,0.000395999988541,1739318400,JAK-USD
-0.0003940000024158,0.0004170000029262,0.000395999988541,47181.0,0.0004170000029262,1739404800,JAK-USD
-0.0004159999953117,0.0004299999854993,0.0004170000029262,45575.0,0.0004260000132489,1739491200,JAK-USD
-0.0004070000140927,0.0004269999917596,0.0004260000132489,48483.0,0.0004100000078324,1739577600,JAK-USD
-0.0004100000078324,0.0004309999931138,0.0004100000078324,46285.0,0.0004170000029262,1739664000,JAK-USD
-0.0002979999990202,0.0004170000029262,0.0004170000029262,64129.0,0.0002979999990202,1739750400,JAK-USD
-0.0002969999914057,0.0003659999929368,0.0002979999990202,53959.0,0.0003169999981764,1739836800,JAK-USD
-0.0002600000007078,0.0003169999981764,0.0003169999981764,54550.0,0.0002910000039264,1739923200,JAK-USD
-0.0002889999886974,0.000358999997843,0.0002910000039264,48707.0,0.0003480000013951,1740009600,JAK-USD
-0.0003480000013951,0.0003859999997075,0.0003480000013951,46238.0,0.0003859999997075,1740096000,JAK-USD
-0.0003819999983534,0.0004199999966658,0.0003859999997075,46651.0,0.0003819999983534,1740182400,JAK-USD
-0.0003800000122282,0.0004170000029262,0.0003819999983534,45347.0,0.0004049999988637,1740268800,JAK-USD
-0.0004049999988637,0.0004229999904055,0.0004049999988637,44405.0,0.0004229999904055,1740355200,JAK-USD
-0.0003790000046137,0.0004229999904055,0.0004229999904055,46195.0,0.0003790000046137,1740441600,JAK-USD
-0.0003670000005513,0.0004020000051241,0.0003790000046137,46441.0,0.0003710000019054,1740528000,JAK-USD
-0.0003250000008847,0.0004149999876972,0.0003710000019054,51785.0,0.0003250000008847,1740614400,JAK-USD
-0.0002819999936036,0.0003389999910723,0.0003250000008847,52125.0,0.0003389999910723,1740700800,JAK-USD
-0.0003389999910723,0.0004170000029262,0.0003389999910723,45082.0,0.0004170000029262,1740787200,JAK-USD
-0.0003729999880306,0.0004229999904055,0.0004170000029262,50006.0,0.0003739999956451,1740873600,JAK-USD
-0.0003640000068116,0.0004039999912492,0.0003739999956451,46774.0,0.0003969999961555,1740960000,JAK-USD
-0.0003619999915827,0.0003969999961555,0.0003969999961555,47826.0,0.0003790000046137,1741046400,JAK-USD
-0.0003340000112075,0.0003919999871868,0.0003790000046137,44044.0,0.0003459999861661,1741132800,JAK-USD
-0.0003459999861661,0.0004279999993741,0.0003459999861661,44052.0,0.00042399999802,1741219200,JAK-USD
-0.0004049999988637,0.0004260000132489,0.00042399999802,45532.0,0.0004049999988637,1741305600,JAK-USD
-0.0004039999912492,0.0004260000132489,0.0004049999988637,44034.0,0.0004220000118948,1741392000,JAK-USD
-0.0004199999966658,0.0004309999931138,0.0004220000118948,44120.0,0.0004299999854993,1741478400,JAK-USD
-0.0004199999966658,0.0004299999854993,0.0004299999854993,44034.0,0.0004210000042803,1741564800,JAK-USD
-0.0004210000042803,0.0004299999854993,0.0004210000042803,44035.0,0.0004269999917596,1741651200,JAK-USD
-0.0003370000049471,0.0004290000069886,0.0004269999917596,51038.0,0.0003380000125616,1741737600,JAK-USD
-0.0003370000049471,0.0004299999854993,0.0003380000125616,44027.0,0.0004299999854993,1741824000,JAK-USD
-0.0004229999904055,0.0004309999931138,0.0004299999854993,44662.0,0.0004229999904055,1741910400,JAK-USD
-0.0004189999890513,0.0004290000069886,0.0004229999904055,44046.0,0.0004290000069886,1741996800,JAK-USD
-0.0003680000081658,0.0004299999854993,0.0004290000069886,44051.0,0.0003680000081658,1742083200,JAK-USD
-0.000361000013072,0.0004149999876972,0.0003680000081658,44048.0,0.0004149999876972,1742169600,JAK-USD
-0.0004119999939575,0.0004229999904055,0.0004149999876972,44038.0,0.0004220000118948,1742256000,JAK-USD
-0.000410999986343,0.0004260000132489,0.0004220000118948,44705.0,0.0004149999876972,1742342400,JAK-USD
-0.0004009999975096,0.0004199999966658,0.0004149999876972,45236.0,0.0004009999975096,1742428800,JAK-USD
-0.0004009999975096,0.00042399999802,0.0004009999975096,44377.0,0.0004229999904055,1742515200,JAK-USD
-0.0004220000118948,0.0004309999931138,0.0004229999904055,44041.0,0.0004309999931138,1742601600,JAK-USD
-0.0004170000029262,0.0004320000007282,0.0004309999931138,44046.0,0.0004170000029262,1742688000,JAK-USD
-0.0004149999876972,0.0004279999993741,0.0004170000029262,44274.0,0.0004269999917596,1742774400,JAK-USD
-0.00042399999802,0.0004279999993741,0.0004269999917596,44382.0,0.0004250000056345,1742860800,JAK-USD
-0.0004159999953117,0.0004260000132489,0.0004250000056345,44667.0,0.0004170000029262,1742947200,JAK-USD
-0.0004100000078324,0.0004180000105407,0.0004170000029262,44649.0,0.0004170000029262,1743033600,JAK-USD
-0.0003910000086762,0.0004260000132489,0.0004170000029262,44023.0,0.0003929999948013,1743120000,JAK-USD
-0.0003910000086762,0.0004290000069886,0.0003929999948013,44030.0,0.0004290000069886,1743206400,JAK-USD
-0.0004260000132489,0.0004320000007282,0.0004290000069886,44039.0,0.0004260000132489,1743292800,JAK-USD
-0.0003940000024158,0.0004260000132489,0.0004260000132489,44036.0,0.000395999988541,1743379200,JAK-USD
-0.0003940000024158,0.0004250000056345,0.000395999988541,44046.0,0.00042399999802,1743465600,JAK-USD
-0.0003900000010617,0.0004269999917596,0.00042399999802,45510.0,0.0003900000010617,1743552000,JAK-USD
-0.0002079999976558,0.0003990000113844,0.0003900000010617,54091.0,0.0002130000066244,1743638400,JAK-USD
-0.0002110000059474,0.0004079999926034,0.0002130000066244,44734.0,0.0003929999948013,1743724800,JAK-USD
-0.0003809999907389,0.0004060000064782,0.0003929999948013,44617.0,0.0004060000064782,1743811200,JAK-USD
-0.0004060000064782,0.0004279999993741,0.0004060000064782,44015.0,0.0004220000118948,1743897600,JAK-USD
-0.0004039999912492,0.0004220000118948,0.0004220000118948,44035.0,0.000410999986343,1743984000,JAK-USD
-0.000410999986343,0.0004260000132489,0.000410999986343,44011.0,0.0004170000029262,1744070400,JAK-USD
-0.0003349999897181,0.0004170000029262,0.0004170000029262,44033.0,0.0003410000063013,1744156800,JAK-USD
-6.199999916134402e-05,0.0003410000063013,0.0003410000063013,2914.0,6.500000017695129e-05,1744243200,JAK-USD
-6.500000017695129e-05,8.399999933317304e-05,6.500000017695129e-05,5416.0,8.399999933317304e-05,1744329600,JAK-USD
-8.199999865610152e-05,9.200000204145908e-05,8.399999933317304e-05,6144.0,8.70000003487803e-05,1744416000,JAK-USD
-8.299999899463728e-05,8.800000068731606e-05,8.70000003487803e-05,2176.0,8.70000003487803e-05,1744502400,JAK-USD
-8.70000003487803e-05,9.500000305706636e-05,8.70000003487803e-05,5534.0,9.200000204145908e-05,1744588800,JAK-USD
-9.100000170292331e-05,0.0001049999991664,9.200000204145908e-05,0.0,9.500000305706636e-05,1744675200,JAK-USD
-9.200000204145908e-05,9.7999996796716e-05,9.500000305706636e-05,883.0,9.699999645818024e-05,1744761600,JAK-USD
-9.600000339560212e-05,0.0001009999978123,9.699999645818024e-05,1608.0,9.699999645818024e-05,1744848000,JAK-USD
-9.500000305706636e-05,9.699999645818024e-05,9.699999645818024e-05,0.0,9.600000339560212e-05,1744934400,JAK-USD
-9.600000339560212e-05,0.0001029999984893,9.600000339560212e-05,550.0,0.0001019999981508,1745020800,JAK-USD
-9.7999996796716e-05,0.0001039999988279,0.0001019999981508,1716.0,9.999999747378752e-05,1745107200,JAK-USD
-9.7999996796716e-05,0.0001049999991664,9.999999747378752e-05,0.0,9.899999713525176e-05,1745193600,JAK-USD
-9.899999713525176e-05,0.000108000000182,9.899999713525176e-05,0.0,0.0001069999998435,1745280000,JAK-USD
-0.0001069999998435,0.0001409999968018,0.0001069999998435,16908.0,0.0001279999996768,1745366400,JAK-USD
-0.0001270000066142,0.0001460000057704,0.0001279999996768,6762.0,0.0001460000057704,1745452800,JAK-USD
-0.0001270000066142,0.0001489999995101,0.0001460000057704,0.0,0.000134000001708,1745539200,JAK-USD
-0.0001110000011976,0.0001349999947706,0.000134000001708,0.0,0.0001110000011976,1745625600,JAK-USD
-0.0001090000005206,0.0001150000025518,0.0001110000011976,828.0,0.0001140000022132,1745712000,JAK-USD
-0.0001090000005206,0.0001170000032288,0.0001140000022132,0.0,0.0001140000022132,1745798400,JAK-USD
-0.000108000000182,0.0001219999976456,0.0001140000022132,10804.0,0.0001140000022132,1745884800,JAK-USD
-0.0001049999991664,0.0001150000025518,0.0001140000022132,17829.0,0.0001100000008591,1745971200,JAK-USD
-0.0001090000005206,0.0001239999983226,0.0001100000008591,8898.0,0.000120999997307,1746057600,JAK-USD
-0.000108000000182,0.0001250000059371,0.000120999997307,12170.0,0.0001180000035674,1746144000,JAK-USD
-0.0001069999998435,0.0001309999934164,0.0001140000022132,0.0,0.0001250000059371,1746230400,JAK-USD
-0.0001230000052601,0.0001259999989997,0.0001250000059371,0.0,0.0001230000052601,1746316800,JAK-USD
-0.0001199999969685,0.0001250000059371,0.0001230000052601,713.0,0.0001239999983226,1746403200,JAK-USD
-0.0001199999969685,0.0001360000023851,0.0001239999983226,0.0,0.000134000001708,1746489600,JAK-USD
-0.0001230000052601,0.0001369999954476,0.000134000001708,0.0,0.0001349999947706,1746576000,JAK-USD
-0.0001349999947706,0.0001530000008642,0.0001349999947706,0.0,0.000146999998833,1746662400,JAK-USD
-0.0001420000044163,0.0001760000013746,0.000146999998833,41015.0,0.0001519999932497,1746748800,JAK-USD
-0.0001349999947706,0.0001820000034058,0.0001519999932497,31147.0,0.0001639999973122,1746835200,JAK-USD
-0.0001619999966351,0.0001869999978225,0.0001639999973122,16967.0,0.000172999993083,1746921600,JAK-USD
-0.0001710000069579,0.000226999996812,0.000172999993083,15955.0,0.0002229999954579,1747008000,JAK-USD
-0.0002090000052703,0.0004309999931138,0.0002229999954579,43825.0,0.0004309999931138,1747094400,JAK-USD
-0.0002519999979995,0.0004309999931138,0.0004309999931138,36319.0,0.0002519999979995,1747180800,JAK-USD
-0.0002099999983329,0.0002650000096764,0.0002519999979995,13125.0,0.0002629999944474,1747267200,JAK-USD
-0.000253000005614,0.0002830000012181,0.0002629999944474,6975.0,0.0002549999917391,1747353600,JAK-USD
-0.0002439999952912,0.0002589999930933,0.0002549999917391,3749.0,0.0002540000132285,1747440000,JAK-USD
-0.0002540000132285,0.0002739999908953,0.0002540000132285,0.0,0.0002640000020619,1747526400,JAK-USD
-0.0001829999964684,0.0002640000020619,0.0002640000020619,0.0,0.0001929999998537,1747612800,JAK-USD
-0.0001929999998537,0.000201000002562,0.0001929999998537,0.0,0.0001979999942705,1747699200,JAK-USD
-0.0001929999998537,0.0002039999963017,0.0001979999942705,0.0,0.0001959999935934,1747785600,JAK-USD
-0.0001959999935934,0.0002110000059474,0.0001959999935934,1970.0,0.0002079999976558,1747872000,JAK-USD
-0.0001920000067912,0.0002169999934267,0.0002079999976558,1307.0,0.0001920000067912,1747958400,JAK-USD
-0.0001920000067912,0.0001970000012079,0.0001920000067912,0.0,0.0001929999998537,1748044800,JAK-USD
-0.0001789999951142,0.0001929999998537,0.0001929999998537,1538.0,0.0001809999957913,1748131200,JAK-USD
-0.0001780000020517,0.0001979999942705,0.0001809999957913,3939.0,0.0001920000067912,1748217600,JAK-USD
-0.000188000005437,0.0001979999942705,0.0001920000067912,695.0,0.0001950000005308,1748304000,JAK-USD
-0.0001820000034058,0.0001950000005308,0.0001950000005308,1349.0,0.0001849999971454,1748390400,JAK-USD
-0.0001740000006975,0.0001860000047599,0.0001849999971454,846.0,0.0001749999937601,1748476800,JAK-USD
-0.0001639999973122,0.0001889999984996,0.0001749999937601,0.0,0.0001650000049266,1748563200,JAK-USD
-0.0001579999952809,0.0001650000049266,0.0001650000049266,437.0,0.0001630000042496,1748649600,JAK-USD
-0.0001579999952809,0.0001650000049266,0.0001630000042496,0.0,0.0001639999973122,1748736000,JAK-USD
-0.0001570000022184,0.0001659999979892,0.0001639999973122,1129.0,0.0001610000035725,1748822400,JAK-USD
-0.0001610000035725,0.0001749999937601,0.0001610000035725,0.0,0.0001659999979892,1748908800,JAK-USD
-0.0001590000028954,0.0001670000056037,0.0001659999979892,0.0,0.000159999995958,1748995200,JAK-USD
-0.000146999998833,0.000159999995958,0.000159999995958,543.0,0.0001489999995101,1749081600,JAK-USD
-0.0001489999995101,0.0001570000022184,0.0001489999995101,0.0,0.0001559999946039,1749168000,JAK-USD
-0.0001530000008642,0.0001559999946039,0.0001559999946039,658.0,0.0001539999939268,1749254400,JAK-USD
-0.0001519999932497,0.000159999995958,0.0001539999939268,0.0,0.0001590000028954,1749340800,JAK-USD
-0.0001590000028954,0.0001650000049266,0.0001590000028954,52.0,0.0001650000049266,1749427200,JAK-USD
-0.000159999995958,0.0001670000056037,0.0001650000049266,0.0,0.0001659999979892,1749513600,JAK-USD
-0.0001650000049266,0.0001909999991767,0.0001659999979892,3271.0,0.0001820000034058,1749600000,JAK-USD
-0.0001710000069579,0.0001820000034058,0.0001820000034058,0.0,0.0001720000000204,1749686400,JAK-USD
-0.0001590000028954,0.0001720000000204,0.0001720000000204,556.0,0.0001690000062808,1749772800,JAK-USD
-0.0001679999986663,0.0002479999966453,0.0001690000062808,17919.0,0.0001950000005308,1749859200,JAK-USD
-0.0001950000005308,0.0002939999976661,0.0001950000005308,34381.0,0.0002640000020619,1749945600,JAK-USD
-0.0002099999983329,0.000253000005614,0.0002500000118743,9266.0,0.0002099999983329,1750032000,JAK-USD
-0.0001849999971454,0.000213999999687,0.0002099999983329,4877.0,0.0001990000018849,1750118400,JAK-USD
-0.0001889999984996,0.0002720000047702,0.0001990000018849,42721.0,0.0002419999946141,1750204800,JAK-USD
-0.0002260000037495,0.0002450000029057,0.0002419999946141,3182.0,0.0002260000037495,1750291200,JAK-USD
-0.0001900000061141,0.000226999996812,0.0002260000037495,0.0,0.0001939999929163,1750377600,JAK-USD
-0.0001740000006975,0.0001970000012079,0.0001939999929163,2035.0,0.0001749999937601,1750464000,JAK-USD
-0.0001690000062808,0.0001820000034058,0.0001749999937601,2461.0,0.0001769999944372,1750550400,JAK-USD
-0.0001760000013746,0.0001939999929163,0.0001769999944372,3202.0,0.0001939999929163,1750636800,JAK-USD
-0.0001929999998537,0.0001999999949475,0.0001939999929163,1099.0,0.0001979999942705,1750723200,JAK-USD
-0.0001820000034058,0.0002019999956246,0.0001979999942705,0.0,0.0001829999964684,1750809600,JAK-USD
-0.0001769999944372,0.0001900000061141,0.0001829999964684,1075.0,0.0001780000020517,1750896000,JAK-USD
-0.0001780000020517,0.0001889999984996,0.0001780000020517,411.0,0.0001860000047599,1750982400,JAK-USD
-0.0001860000047599,0.0002099999983329,0.0001860000047599,0.0,0.0002090000052703,1751068800,JAK-USD
-0.0001979999942705,0.0002099999983329,0.0002090000052703,0.0,0.0001990000018849,1751155200,JAK-USD
-0.0001979999942705,0.000226999996812,0.0001990000018849,4599.0,0.0002209999947808,1751241600,JAK-USD
-0.0002019999956246,0.0002209999947808,0.0002209999947808,0.0,0.0002019999956246,1751328000,JAK-USD
-0.0001950000005308,0.0002130000066244,0.0002019999956246,3090.0,0.00021199999901,1751414400,JAK-USD
-0.0002050000039162,0.0002130000066244,0.00021199999901,0.0,0.0002059999969787,1751500800,JAK-USD
-0.0001979999942705,0.0002070000045932,0.0002059999969787,273.0,0.0001990000018849,1751587200,JAK-USD
-0.0001959999935934,0.0001999999949475,0.0001990000018849,0.0,0.0001970000012079,1751673600,JAK-USD
-0.0001889999984996,0.0001970000012079,0.0001970000012079,0.0,0.0001950000005308,1751760000,JAK-USD
-0.000188000005437,0.0001950000005308,0.0001950000005308,334.0,0.000188000005437,1751846400,JAK-USD
-0.0001780000020517,0.0001929999998537,0.000188000005437,0.0,0.0001780000020517,1751932800,JAK-USD
-0.0001780000020517,0.000188000005437,0.0001780000020517,0.0,0.0001809999957913,1752019200,JAK-USD
-0.0001800000027287,0.0001869999978225,0.0001809999957913,0.0,0.0001869999978225,1752105600,JAK-USD
-0.0001780000020517,0.0001889999984996,0.0001869999978225,0.0,0.0001789999951142,1752192000,JAK-USD
-0.0001740000006975,0.0001820000034058,0.0001789999951142,501.0,0.0001749999937601,1752278400,JAK-USD
-0.0001740000006975,0.0001780000020517,0.0001749999937601,428.0,0.0001740000006975,1752364800,JAK-USD
-0.0001740000006975,0.0001829999964684,0.0001740000006975,713.0,0.0001740000006975,1752451200,JAK-USD
-0.0001710000069579,0.0001740000006975,0.0001740000006975,0.0,0.0001720000000204,1752537600,JAK-USD
-0.0001720000000204,0.0001869999978225,0.0001720000000204,581.0,0.0001860000047599,1752624000,JAK-USD
-0.0001820000034058,0.0001909999991767,0.0001860000047599,719.0,0.0001889999984996,1752710400,JAK-USD
-0.000188000005437,0.0001979999942705,0.0001889999984996,0.0,0.0001889999984996,1752796800,JAK-USD
-0.0001829999964684,0.0001900000061141,0.0001889999984996,698.0,0.0001849999971454,1752883200,JAK-USD
-0.0001840000040829,0.0002280000044265,0.0001849999971454,1971.0,0.0001909999991767,1752969600,JAK-USD
-0.0001900000061141,0.0002130000066244,0.0001909999991767,1730.0,0.0002090000052703,1753056000,JAK-USD
-0.0002070000045932,0.0002160000003641,0.0002090000052703,866.0,0.0002149999927496,1753142400,JAK-USD
-0.0001990000018849,0.0002169999934267,0.0002149999927496,1281.0,0.000201000002562,1753228800,JAK-USD
-0.0001929999998537,0.0002030000032391,0.000201000002562,0.0,0.0001970000012079,1753315200,JAK-USD
-0.0001849999971454,0.0001979999942705,0.0001970000012079,1290.0,0.0001979999942705,1753401600,JAK-USD
-0.0001959999935934,0.000201000002562,0.0001979999942705,338.0,0.0001959999935934,1753488000,JAK-USD
-0.0001849999971454,0.0001979999942705,0.0001959999935934,1205.0,0.0001860000047599,1753574400,JAK-USD
-0.0001809999957913,0.0001909999991767,0.0001860000047599,298.0,0.0001809999957913,1753660800,JAK-USD
-0.0001789999951142,0.0001860000047599,0.0001809999957913,267.0,0.0001809999957913,1753747200,JAK-USD
-0.000172999993083,0.0001809999957913,0.0001809999957913,49.0,0.0001769999944372,1753833600,JAK-USD
-0.0001720000000204,0.0001809999957913,0.0001769999944372,0.0,0.0001720000000204,1753920000,JAK-USD
-0.000159999995958,0.0001720000000204,0.0001720000000204,0.0,0.0001610000035725,1754006400,JAK-USD
-0.0001539999939268,0.0001619999966351,0.0001610000035725,85.0,0.0001550000015413,1754092800,JAK-USD
-0.0001550000015413,0.0001630000042496,0.0001550000015413,0.0,0.0001630000042496,1754179200,JAK-USD
-0.000159999995958,0.0001679999986663,0.0001630000042496,2647.0,0.0001650000049266,1754265600,JAK-USD
-0.0001559999946039,0.0001939999929163,0.0001650000049266,13003.0,0.0001929999998537,1754352000,JAK-USD
-0.0001860000047599,0.0002439999952912,0.0001929999998537,18371.0,0.0002300000051036,1754438400,JAK-USD
-0.0001929999998537,0.0002450000029057,0.0002300000051036,10058.0,0.00021199999901,1754524800,JAK-USD
-0.0001999999949475,0.00021199999901,0.00021199999901,0.0,0.000201000002562,1754611200,JAK-USD
-0.0001990000018849,0.0002110000059474,0.000201000002562,0.0,0.0002090000052703,1754697600,JAK-USD
-0.0002050000039162,0.0002180000010412,0.0002090000052703,0.0,0.0002070000045932,1754784000,JAK-USD
-0.0001909999991767,0.0002079999976558,0.0002070000045932,0.0,0.0001929999998537,1754870400,JAK-USD
-0.000172999993083,0.0001929999998537,0.0001929999998537,3817.0,0.0001860000047599,1754956800,JAK-USD
-0.0001860000047599,0.0001959999935934,0.0001860000047599,436.0,0.0001929999998537,1755043200,JAK-USD
-0.0001789999951142,0.0001970000012079,0.0001929999998537,0.0,0.0001800000027287,1755129600,JAK-USD
-0.0001720000000204,0.0001860000047599,0.0001800000027287,0.0,0.0001740000006975,1755216000,JAK-USD
-0.0001740000006975,0.0001749999937601,0.0001740000006975,0.0,0.0001740000006975,1755302400,JAK-USD
-0.000172999993083,0.0001760000013746,0.0001740000006975,0.0,0.0001740000006975,1755388800,JAK-USD
-0.0001630000042496,0.0001740000006975,0.0001740000006975,0.0,0.0001659999979892,1755475200,JAK-USD
-0.0001619999966351,0.000172999993083,0.0001659999979892,0.0,0.000172999993083,1755561600,JAK-USD
-0.0001699999993434,0.0001760000013746,0.000172999993083,0.0,0.0001749999937601,1755648000,JAK-USD
-0.0001630000042496,0.0001950000005308,0.0001749999937601,0.0,0.0001630000042496,1755734400,JAK-USD
-0.0001590000028954,0.0001889999984996,0.0001630000042496,0.0,0.0001780000020517,1755820800,JAK-USD
-0.0001740000006975,0.0001840000040829,0.0001780000020517,0.0,0.0001820000034058,1755907200,JAK-USD
-0.0001809999957913,0.0001970000012079,0.0001820000034058,365.0,0.0001829999964684,1755993600,JAK-USD
-0.0001650000049266,0.0001889999984996,0.0001829999964684,473.0,0.0001650000049266,1756080000,JAK-USD
-0.0001650000049266,0.000172999993083,0.0001650000049266,482.0,0.000172999993083,1756166400,JAK-USD
-0.0001699999993434,0.0001800000027287,0.000172999993083,0.0,0.0001780000020517,1756252800,JAK-USD
-0.0001780000020517,0.0002030000032391,0.0001780000020517,6554.0,0.0001829999964684,1756339200,JAK-USD
-0.0001699999993434,0.0001849999971454,0.0001829999964684,0.0,0.0001720000000204,1756425600,JAK-USD
-0.0001670000056037,0.0001740000006975,0.0001720000000204,0.0,0.0001679999986663,1756512000,JAK-USD
-0.0001679999986663,0.0001720000000204,0.0001679999986663,91.0,0.0001699999993434,1756598400,JAK-USD
-0.0001619999966351,0.0001699999993434,0.0001699999993434,0.0,0.0001619999966351,1756684800,JAK-USD
-0.000159999995958,0.0001650000049266,0.0001619999966351,0.0,0.0001650000049266,1756771200,JAK-USD
-0.0001650000049266,0.0001690000062808,0.0001650000049266,0.0,0.0001659999979892,1756857600,JAK-USD
-0.0001579999952809,0.0001659999979892,0.0001659999979892,0.0,0.0001579999952809,1756944000,JAK-USD
-0.0001570000022184,0.0001610000035725,0.0001579999952809,0.0,0.0001579999952809,1757030400,JAK-USD
-0.0001550000015413,0.0001579999952809,0.0001579999952809,0.0,0.0001550000015413,1757116800,JAK-USD
-0.0001550000015413,0.0001639999973122,0.0001550000015413,0.0,0.0001590000028954,1757203200,JAK-USD
-0.0001590000028954,0.0001690000062808,0.0001590000028954,0.0,0.0001670000056037,1757289600,JAK-USD
-0.0001630000042496,0.0001690000062808,0.0001670000056037,152.0,0.0001659999979892,1757376000,JAK-USD
-0.0001659999979892,0.0001699999993434,0.0001659999979892,0.0,0.0001699999993434,1757462400,JAK-USD
-0.0001679999986663,0.0001720000000204,0.0001699999993434,333.0,0.0001720000000204,1757548800,JAK-USD
-0.0001720000000204,0.0001800000027287,0.0001720000000204,0.0,0.0001769999944372,1757635200,JAK-USD
-0.0001740000006975,0.0001780000020517,0.0001769999944372,0.0,0.0001740000006975,1757721600,JAK-USD
-0.0001710000069579,0.0001820000034058,0.0001740000006975,0.0,0.0001710000069579,1757808000,JAK-USD
-0.0001630000042496,0.0001720000000204,0.0001710000069579,0.0,0.0001639999973122,1757894400,JAK-USD
-0.0001630000042496,0.0001650000049266,0.0001639999973122,0.0,0.0001630000042496,1757980800,JAK-USD
-0.0001619999966351,0.0001699999993434,0.0001630000042496,409.0,0.0001699999993434,1758067200,JAK-USD
-0.0001699999993434,0.0001710000069579,0.0001699999993434,0.0,0.0001710000069579,1758153600,JAK-USD
-0.0001630000042496,0.0001710000069579,0.0001710000069579,0.0,0.0001650000049266,1758240000,JAK-USD
-0.0001639999973122,0.0001659999979892,0.0001650000049266,0.0,0.0001650000049266,1758326400,JAK-USD
-0.0001639999973122,0.0001659999979892,0.0001650000049266,0.0,0.0001639999973122,1758412800,JAK-USD
-0.0001510000001871,0.0001639999973122,0.0001639999973122,0.0,0.0001519999932497,1758499200,JAK-USD
-0.0001510000001871,0.0001550000015413,0.0001519999932497,901.0,0.0001510000001871,1758585600,JAK-USD
-0.0001449999981559,0.0001510000001871,0.0001510000001871,147.0,0.0001480000064475,1758672000,JAK-USD
-0.000134000001708,0.0001480000064475,0.0001480000064475,0.0,0.000134000001708,1758758400,JAK-USD
-0.000134000001708,0.0001409999968018,0.000134000001708,152.0,0.0001409999968018,1758844800,JAK-USD
-0.0001380000030621,0.0001409999968018,0.0001409999968018,106.0,0.0001400000037392,1758931200,JAK-USD
-0.0001389999961247,0.0001449999981559,0.0001400000037392,0.0,0.0001449999981559,1759017600,JAK-USD
-0.0001449999981559,0.000146999998833,0.0001449999981559,0.0,0.000146999998833,1759104000,JAK-USD
-0.0001420000044163,0.000146999998833,0.000146999998833,0.0,0.0001440000050934,1759190400,JAK-USD
-0.0001429999974789,0.0001519999932497,0.0001440000050934,0.0,0.0001500000071246,1759276800,JAK-USD
-0.0001500000071246,0.000159999995958,0.0001500000071246,0.0,0.0001550000015413,1759363200,JAK-USD
-0.0001510000001871,0.0001550000015413,0.0001550000015413,0.0,0.0001539999939268,1759449600,JAK-USD
-0.000146999998833,0.0001539999939268,0.0001539999939268,14.0,0.0001500000071246,1759536000,JAK-USD
-0.0001500000071246,0.0001530000008642,0.0001500000071246,0.0,0.0001530000008642,1759622400,JAK-USD
-0.0001530000008642,0.0001539999939268,0.0001530000008642,0.0,0.0001539999939268,1759708800,JAK-USD
-0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0,0.0001539999939268,1759795200,JAK-USD
-0.0001440000050934,0.0001539999939268,0.0001539999939268,0.0,0.0001489999995101,1759881600,JAK-USD
-0.0001429999974789,0.0001489999995101,0.0001489999995101,0.0,0.0001429999974789,1759968000,JAK-USD
-0.0001239999983226,0.0001429999974789,0.0001429999974789,0.0,0.0001239999983226,1760054400,JAK-USD
-0.0001199999969685,0.0001239999983226,0.0001239999983226,0.0,0.0001199999969685,1760140800,JAK-USD
-0.0001199999969685,0.0001279999996768,0.0001199999969685,22.0,0.0001279999996768,1760227200,JAK-USD
-0.0001270000066142,0.0001360000023851,0.0001279999996768,0.0,0.0001360000023851,1760313600,JAK-USD
-0.0001279999996768,0.0001360000023851,0.0001360000023851,0.0,0.0001279999996768,1760400000,JAK-USD
-0.0001279999996768,0.0001320000010309,0.0001279999996768,0.0,0.0001289999927394,1760486400,JAK-USD
-0.0001199999969685,0.0001289999927394,0.0001289999927394,90.0,0.0001199999969685,1760572800,JAK-USD
-0.00011899999663,0.0001199999969685,0.0001199999969685,0.0,0.00011899999663,1760659200,JAK-USD
-0.0001180000035674,0.0001199999969685,0.00011899999663,0.0,0.0001199999969685,1760745600,JAK-USD
-0.0001180000035674,0.0001219999976456,0.0001199999969685,0.0,0.0001199999969685,1760832000,JAK-USD
-0.00011899999663,0.0001230000052601,0.0001199999969685,0.0,0.00011899999663,1760918400,JAK-USD
-0.0001180000035674,0.0001230000052601,0.00011899999663,0.0,0.00011899999663,1761004800,JAK-USD
-0.0001140000022132,0.00011899999663,0.00011899999663,0.0,0.0001140000022132,1761091200,JAK-USD
-0.0001140000022132,0.000120999997307,0.0001140000022132,0.0,0.0001160000028903,1761177600,JAK-USD
-0.0001160000028903,0.0001219999976456,0.0001160000028903,0.0,0.0001219999976456,1761264000,JAK-USD
-0.0001199999969685,0.0001219999976456,0.0001219999976456,0.0,0.0001219999976456,1761350400,JAK-USD
-0.0001219999976456,0.0001239999983226,0.0001219999976456,0.0,0.0001230000052601,1761436800,JAK-USD
-0.0001230000052601,0.0001270000066142,0.0001230000052601,203.0,0.0001239999983226,1761523200,JAK-USD
-0.0001230000052601,0.0001250000059371,0.0001230000052601,0.0,0.0001250000059371,1761609600,JAK-USD
-0.0001170000032288,0.0001250000059371,0.0001250000059371,0.0,0.0001170000032288,1761696000,JAK-USD
-9.899999713525176e-05,0.0001170000032288,0.0001170000032288,0.0,9.899999713525176e-05,1761782400,JAK-USD
-9.899999713525176e-05,0.0001029999984893,9.899999713525176e-05,0.0,0.0001029999984893,1761868800,JAK-USD
-0.0001009999978123,0.0001029999984893,0.0001029999984893,187.0,0.0001019999981508,1761955200,JAK-USD
-9.7999996796716e-05,0.0001019999981508,0.0001019999981508,790.0,9.999999747378752e-05,1762041600,JAK-USD
-7.79999973019585e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,8.800000068731606e-05,1762128000,JAK-USD
-8.199999865610152e-05,8.800000068731606e-05,8.800000068731606e-05,45.0,8.199999865610152e-05,1762214400,JAK-USD
-8.099999831756577e-05,8.399999933317304e-05,8.199999865610152e-05,0.0,8.399999933317304e-05,1762300800,JAK-USD
-8.199999865610152e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,8.199999865610152e-05,1762387200,JAK-USD
-8.199999865610152e-05,8.800000068731606e-05,8.199999865610152e-05,0.0,8.800000068731606e-05,1762473600,JAK-USD
-8.399999933317304e-05,8.800000068731606e-05,8.800000068731606e-05,0.0,8.499999967170879e-05,1762560000,JAK-USD
-8.499999967170879e-05,8.900000102585182e-05,8.499999967170879e-05,0.0,8.900000102585182e-05,1762646400,JAK-USD
-8.800000068731606e-05,9.000000136438757e-05,8.900000102585182e-05,0.0,9.000000136438757e-05,1762732800,JAK-USD
-8.299999899463728e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,8.399999933317304e-05,1762819200,JAK-USD
-8.299999899463728e-05,8.499999967170879e-05,8.399999933317304e-05,0.0,8.399999933317304e-05,1762905600,JAK-USD
-7.599999662488699e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,7.599999662488699e-05,1762992000,JAK-USD
-7.200000254670158e-05,7.899999764049426e-05,7.599999662488699e-05,0.0,7.400000322377309e-05,1763078400,JAK-USD
-7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,7.400000322377309e-05,1763164800,JAK-USD
-7.300000288523734e-05,7.500000356230885e-05,7.400000322377309e-05,0.0,7.300000288523734e-05,1763251200,JAK-USD
-7.000000186963007e-05,7.699999696342275e-05,7.300000288523734e-05,0.0,7.100000220816582e-05,1763337600,JAK-USD
-7.000000186963007e-05,7.500000356230885e-05,7.100000220816582e-05,0.0,7.500000356230885e-05,1763424000,JAK-USD
-7.000000186963007e-05,7.500000356230885e-05,7.500000356230885e-05,29.0,7.300000288523734e-05,1763510400,JAK-USD
-7.000000186963007e-05,7.699999696342275e-05,7.300000288523734e-05,0.0,7.100000220816582e-05,1763596800,JAK-USD
-6.500000017695129e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,6.70000008540228e-05,1763683200,JAK-USD
-6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1763769600,JAK-USD
-6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,104.0,6.900000153109431e-05,1763856000,JAK-USD
-6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1763942400,JAK-USD
-6.800000119255856e-05,7.599999662488699e-05,6.800000119255856e-05,0.0,7.599999662488699e-05,1764028800,JAK-USD
-7.200000254670158e-05,0.0001019999981508,7.599999662488699e-05,12594.0,9.999999747378752e-05,1764115200,JAK-USD
-8.70000003487803e-05,0.0001090000005206,9.999999747378752e-05,5578.0,8.70000003487803e-05,1764201600,JAK-USD
-8.499999967170879e-05,8.900000102585182e-05,8.70000003487803e-05,0.0,8.499999967170879e-05,1764288000,JAK-USD
-8.399999933317304e-05,8.70000003487803e-05,8.499999967170879e-05,863.0,8.70000003487803e-05,1764374400,JAK-USD
-8.299999899463728e-05,8.70000003487803e-05,8.70000003487803e-05,780.0,8.299999899463728e-05,1764460800,JAK-USD
-7.200000254670158e-05,8.299999899463728e-05,8.299999899463728e-05,0.0,7.300000288523734e-05,1764547200,JAK-USD
-7.300000288523734e-05,8.199999865610152e-05,7.300000288523734e-05,0.0,8.199999865610152e-05,1764633600,JAK-USD
-7.599999662488699e-05,8.199999865610152e-05,8.199999865610152e-05,0.0,7.699999696342275e-05,1764720000,JAK-USD
-7.599999662488699e-05,7.79999973019585e-05,7.699999696342275e-05,0.0,7.599999662488699e-05,1764806400,JAK-USD
-7.200000254670158e-05,7.599999662488699e-05,7.599999662488699e-05,141.0,7.200000254670158e-05,1764892800,JAK-USD
-6.70000008540228e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,6.70000008540228e-05,1764979200,JAK-USD
-6.70000008540228e-05,7.300000288523734e-05,6.70000008540228e-05,153.0,7.000000186963007e-05,1765065600,JAK-USD
-7.000000186963007e-05,7.500000356230885e-05,7.000000186963007e-05,0.0,7.400000322377309e-05,1765152000,JAK-USD
-7.200000254670158e-05,7.599999662488699e-05,7.400000322377309e-05,4.0,7.599999662488699e-05,1765238400,JAK-USD
-7.400000322377309e-05,7.899999764049426e-05,7.599999662488699e-05,0.0,7.79999973019585e-05,1765324800,JAK-USD
-7.400000322377309e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,7.500000356230885e-05,1765411200,JAK-USD
-7.500000356230885e-05,7.999999797903001e-05,7.500000356230885e-05,349.0,7.599999662488699e-05,1765497600,JAK-USD
-7.200000254670158e-05,7.599999662488699e-05,7.599999662488699e-05,764.0,7.300000288523734e-05,1765584000,JAK-USD
-7.100000220816582e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,7.100000220816582e-05,1765670400,JAK-USD
-5.999999848427251e-05,7.100000220816582e-05,7.100000220816582e-05,1728.0,6.0999998822808266e-05,1765756800,JAK-USD
-6.0999998822808266e-05,6.199999916134402e-05,6.0999998822808266e-05,0.0,6.199999916134402e-05,1765843200,JAK-USD
-4.999999873689376e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,4.999999873689376e-05,1765929600,JAK-USD
-4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,0.0,5.199999941396527e-05,1766016000,JAK-USD
-4.999999873689376e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,4.999999873689376e-05,1766102400,JAK-USD
-4.999999873689376e-05,5.299999975250103e-05,4.999999873689376e-05,0.0,5.299999975250103e-05,1766188800,JAK-USD
-5.099999907542952e-05,5.299999975250103e-05,5.299999975250103e-05,15.0,5.199999941396527e-05,1766275200,JAK-USD
-5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,0.0,5.299999975250103e-05,1766361600,JAK-USD
-5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,0.0,5.299999975250103e-05,1766448000,JAK-USD
-5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,5.199999941396527e-05,1766534400,JAK-USD
-5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,0.0,5.400000009103678e-05,1766620800,JAK-USD
-5.299999975250103e-05,5.600000076810829e-05,5.400000009103678e-05,1387.0,5.600000076810829e-05,1766707200,JAK-USD
-5.600000076810829e-05,5.700000110664405e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1766793600,JAK-USD
-5.500000042957254e-05,5.8000001445179805e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1766880000,JAK-USD
-5.500000042957254e-05,5.8000001445179805e-05,5.600000076810829e-05,0.0,5.500000042957254e-05,1766966400,JAK-USD
-5.500000042957254e-05,5.700000110664405e-05,5.500000042957254e-05,11.0,5.600000076810829e-05,1767052800,JAK-USD
-5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,103.0,5.600000076810829e-05,1767139200,JAK-USD
-5.600000076810829e-05,5.700000110664405e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1767225600,JAK-USD
-5.600000076810829e-05,5.999999848427251e-05,5.600000076810829e-05,79.0,5.900000178371556e-05,1767312000,JAK-USD
-5.500000042957254e-05,5.999999848427251e-05,5.900000178371556e-05,0.0,5.500000042957254e-05,1767398400,JAK-USD
-5.500000042957254e-05,5.700000110664405e-05,5.500000042957254e-05,0.0,5.600000076810829e-05,1767484800,JAK-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.600000076810829e-05,0.0,5.8000001445179805e-05,1767571200,JAK-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,0.0,5.999999848427251e-05,1767657600,JAK-USD
-5.8000001445179805e-05,0.0001239999983226,5.999999848427251e-05,33243.0,6.500000017695129e-05,1767744000,JAK-USD
-6.0999998822808266e-05,6.70000008540228e-05,6.500000017695129e-05,0.0,6.299999949987978e-05,1767830400,JAK-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.299999949987978e-05,74.0,6.199999916134402e-05,1767916800,JAK-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1768003200,JAK-USD
-6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1768089600,JAK-USD
-6.199999916134402e-05,6.399999983841553e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1768176000,JAK-USD
-6.199999916134402e-05,6.500000017695129e-05,6.199999916134402e-05,0.0,6.500000017695129e-05,1768262400,JAK-USD
-6.500000017695129e-05,6.70000008540228e-05,6.500000017695129e-05,359.0,6.70000008540228e-05,1768348800,JAK-USD
-6.299999949987978e-05,6.900000153109431e-05,6.70000008540228e-05,0.0,6.399999983841553e-05,1768435200,JAK-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1768521600,JAK-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,6.500000017695129e-05,1768608000,JAK-USD
-6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,6.399999983841553e-05,1768694400,JAK-USD
-5.999999848427251e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.0999998822808266e-05,1768780800,JAK-USD
-5.700000110664405e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,5.700000110664405e-05,1768867200,JAK-USD
-5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,5.700000110664405e-05,1768953600,JAK-USD
-5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,0.0,5.900000178371556e-05,1769040000,JAK-USD
-5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.700000110664405e-05,1769126400,JAK-USD
-5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,2.0,5.700000110664405e-05,1769212800,JAK-USD
-5.299999975250103e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,5.299999975250103e-05,1769299200,JAK-USD
-5.299999975250103e-05,5.600000076810829e-05,5.299999975250103e-05,0.0,5.600000076810829e-05,1769385600,JAK-USD
-5.500000042957254e-05,5.700000110664405e-05,5.600000076810829e-05,0.0,5.700000110664405e-05,1769472000,JAK-USD
-5.500000042957254e-05,5.700000110664405e-05,5.700000110664405e-05,149.0,5.500000042957254e-05,1769558400,JAK-USD
-5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,0.0,5.400000009103678e-05,1769644800,JAK-USD
-5.099999907542952e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.199999941396527e-05,1769731200,JAK-USD
-4.5000000682193786e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,4.5000000682193786e-05,1769817600,JAK-USD
-4.400000034365803e-05,4.70000013592653e-05,4.5000000682193786e-05,0.0,4.400000034365803e-05,1769904000,JAK-USD
-4.3000000005122274e-05,4.600000102072954e-05,4.400000034365803e-05,0.0,4.600000102072954e-05,1769990400,JAK-USD
-4.3000000005122274e-05,4.600000102072954e-05,4.600000102072954e-05,135.0,4.3000000005122274e-05,1770076800,JAK-USD
-3.899999865097925e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,3.899999865097925e-05,1770163200,JAK-USD
-3.300000025774352e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.300000025774352e-05,1770249600,JAK-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,0.0,3.5000000934815034e-05,1770336000,JAK-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,0.0,3.700000161188655e-05,1770422400,JAK-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1770508800,JAK-USD
-3.300000025774352e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.600000127335079e-05,1770595200,JAK-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.5000000934815034e-05,1770681600,JAK-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.300000025774352e-05,1770768000,JAK-USD
-3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1770854400,JAK-USD
-3.300000025774352e-05,3.700000161188655e-05,3.300000025774352e-05,0.0,3.700000161188655e-05,1770940800,JAK-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,0.0,3.7999998312443495e-05,1771027200,JAK-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,128.0,3.600000127335079e-05,1771113600,JAK-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1771200000,JAK-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.5000000934815034e-05,1771286400,JAK-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1771372800,JAK-USD
-2.700000004551839e-05,4.600000102072954e-05,3.5000000934815034e-05,686.0,3.5000000934815034e-05,1771459200,JAK-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.600000127335079e-05,1771545600,JAK-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1771632000,JAK-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1771718400,JAK-USD
-3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.300000025774352e-05,1771804800,JAK-USD
-3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,3.400000059627928e-05,1771891200,JAK-USD
-3.400000059627928e-05,3.9999998989515007e-05,3.400000059627928e-05,0.0,3.9999998989515007e-05,1771977600,JAK-USD
-3.700000161188655e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.700000161188655e-05,1772064000,JAK-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.600000127335079e-05,1772150400,JAK-USD
-3.359659240231849e-05,3.5505789128364995e-05,3.5505789128364995e-05,110.0,3.437445775489323e-05,1772318520,JAK-USD
-0.0029839999042451,0.003389999968931,0.002991999965161,1646.0,0.0033629999961704,1701993600,JEX-USD
-0.0033489998895674,0.0036470000632107,0.0033629999961704,2430.0,0.0036470000632107,1702080000,JEX-USD
-0.0035840000491589,0.0041669998317956,0.0036470000632107,1365.0,0.0036420000251382,1702166400,JEX-USD
-0.0032800000626593,0.0037310000043362,0.0036420000251382,1457.0,0.0034779999405145,1702252800,JEX-USD
-0.0033549999352544,0.00378999998793,0.0034779999405145,1063.0,0.0034670000895857,1702339200,JEX-USD
-0.0032170000486075,0.0035159999970346,0.0034670000895857,54.0,0.003482999978587,1702425600,JEX-USD
-0.0033650000113993,0.0035379999317228,0.003482999978587,439.0,0.0035300001036375,1702512000,JEX-USD
-0.0033460000995546,0.0035300001036375,0.0035300001036375,821.0,0.0033829999156296,1702598400,JEX-USD
-0.003311000065878,0.0037990000564604,0.0033829999156296,2549.0,0.0036420000251382,1702684800,JEX-USD
-0.0036420000251382,0.0038980001118034,0.0036420000251382,1165.0,0.003796000033617,1702771200,JEX-USD
-0.0034690001048147,0.0038320000749081,0.003796000033617,3274.0,0.003792000003159,1702857600,JEX-USD
-0.0036249998956918,0.0038179999683052,0.003792000003159,333.0,0.0037140001077204,1702944000,JEX-USD
-0.003654999891296,0.0041249999776482,0.0037140001077204,486.0,0.004066000226885,1703030400,JEX-USD
-0.0039039999246597,0.0040959999896585,0.004066000226885,2456.0,0.0039420002140104,1703116800,JEX-USD
-0.0038370001129806,0.0040810001082718,0.0039420002140104,3788.0,0.0039980001747608,1703203200,JEX-USD
-0.0039209998212754,0.0043509998358786,0.0039980001747608,1272.0,0.0042929998598992,1703289600,JEX-USD
-0.0042699999175965,0.0047800000756978,0.0042929998598992,3699.0,0.0044689998030662,1703376000,JEX-USD
-0.0043549998663365,0.0047300001606345,0.0044689998030662,600.0,0.0044269999489188,1703462400,JEX-USD
-0.004151000175625,0.0044590001925826,0.0044269999489188,3919.0,0.0044229999184608,1703548800,JEX-USD
-0.0042889998294413,0.0045610000379383,0.0044229999184608,997.0,0.0043509998358786,1703635200,JEX-USD
-0.003798000048846,0.0043680001981556,0.0043509998358786,5034.0,0.0038610000628978,1703721600,JEX-USD
-0.0037609999999403,0.0040819998830556,0.0038610000628978,2033.0,0.0039869998581707,1703808000,JEX-USD
-0.0039670001715421,0.0042409999296069,0.0039869998581707,2712.0,0.0041209999471902,1703894400,JEX-USD
-0.0039380001835525,0.0042289998382329,0.0041209999471902,2127.0,0.0039710002020001,1703980800,JEX-USD
-0.003965999931097,0.0045210001990199,0.0039690001867711,1548.0,0.0045090001076459,1704067200,JEX-USD
-0.0044370000250637,0.0046319998800754,0.0045090001076459,5266.0,0.0044590001925826,1704153600,JEX-USD
-0.0038050001021474,0.0045659998431801,0.0044590001925826,1380.0,0.0039110002107918,1704240000,JEX-USD
-0.0036909999325871,0.004131999798119,0.0039110002107918,799.0,0.0039960001595318,1704326400,JEX-USD
-0.0037630000151693,0.0040310001932084,0.0039960001595318,3630.0,0.0039229998365044,1704412800,JEX-USD
-0.0036019999533891,0.0039440002292394,0.0039229998365044,1251.0,0.0038840000052005,1704499200,JEX-USD
-0.0036520001012831,0.0040020002052187,0.0038840000052005,329.0,0.0036909999325871,1704585600,JEX-USD
-0.003315000096336,0.0037289999891072,0.0036909999325871,1472.0,0.003703000023961,1704672000,JEX-USD
-0.0034570000134408,0.0037239999510347,0.003703000023961,556.0,0.0035520000383257,1704758400,JEX-USD
-0.0032709999941289,0.0036770000588148,0.0035520000383257,4083.0,0.003567999927327,1704844800,JEX-USD
-0.0035149999894201,0.0037660000380128,0.003567999927327,1449.0,0.0035580000840127,1704931200,JEX-USD
-0.0033539999276399,0.0036430000327527,0.0035580000840127,577.0,0.0034449999220669,1705017600,JEX-USD
-0.0033450000919401,0.0035200000274926,0.0034449999220669,1380.0,0.0035019998904317,1705104000,JEX-USD
-0.0034419998992234,0.0036899999249726,0.0035019998904317,984.0,0.0035139999818056,1705190400,JEX-USD
-0.0035019998904317,0.0036450000479817,0.0035139999818056,372.0,0.0035470000002533,1705276800,JEX-USD
-0.0035069999285042,0.0037269999738782,0.0035470000002533,1573.0,0.0036730000283569,1705363200,JEX-USD
-0.0035409999545663,0.0038149999454617,0.0036730000283569,542.0,0.0035790000110864,1705449600,JEX-USD
-0.0032259998843073,0.0035850000567734,0.0035790000110864,3043.0,0.0032619999255985,1705536000,JEX-USD
-0.0030499999411404,0.0032870001159608,0.0032619999255985,1237.0,0.0031500000040978,1705622400,JEX-USD
-0.0031489999964833,0.0033690000418573,0.0031500000040978,1781.0,0.0032969999592751,1705708800,JEX-USD
-0.0032029999420046,0.0033140000887215,0.0032969999592751,117.0,0.0032029999420046,1705795200,JEX-USD
-0.0030519999563694,0.0032540000975131,0.0032029999420046,512.0,0.0030980000738054,1705881600,JEX-USD
-0.00290900003165,0.003171999938786,0.0030980000738054,298.0,0.0030920000281184,1705968000,JEX-USD
-0.0030159999150782,0.0032309999223798,0.0030920000281184,332.0,0.0030640000477433,1706054400,JEX-USD
-0.0029329999815672,0.003084999974817,0.0030640000477433,840.0,0.0029909999575465,1706140800,JEX-USD
-0.0029710000380873,0.0032039999496191,0.0029909999575465,125.0,0.0031810000073164,1706227200,JEX-USD
-0.0031210000161081,0.0032850001007318,0.0031810000073164,209.0,0.0032689999788999,1706313600,JEX-USD
-0.0031520000193268,0.003309000050649,0.0032689999788999,522.0,0.0031860000453889,1706400000,JEX-USD
-0.003167999908328,0.0035010001156479,0.0031860000453889,3356.0,0.0034539999905973,1706486400,JEX-USD
-0.0034119999036192,0.0036210000980645,0.0034539999905973,1439.0,0.0034219999797642,1706572800,JEX-USD
-0.0032250001095235,0.0034769999329,0.0034219999797642,336.0,0.0032790000550448,1706659200,JEX-USD
-0.0031769999768584,0.0034650000743567,0.0032790000550448,659.0,0.0034549999982118,1706745600,JEX-USD
-0.0034529999829828,0.0036820000968873,0.0034549999982118,419.0,0.0035669999197125,1706832000,JEX-USD
-0.0034900000318884,0.0036039999686181,0.0035669999197125,448.0,0.0035669999197125,1706918400,JEX-USD
-0.0034169999416917,0.003567999927327,0.0035669999197125,622.0,0.003474999917671,1707004800,JEX-USD
-0.0033819999080151,0.003529000096023,0.003474999917671,265.0,0.0034280000254511,1707091200,JEX-USD
-0.0033619999885559,0.003472999902442,0.0034280000254511,214.0,0.0034109998960047,1707177600,JEX-USD
-0.003313000081107,0.0034950000699609,0.0034109998960047,2242.0,0.0034680000972002,1707264000,JEX-USD
-0.0034290000330656,0.0035749999806284,0.0034680000972002,349.0,0.0035429999697953,1707350400,JEX-USD
-0.0034489999525249,0.0036649999674409,0.0035429999697953,1056.0,0.0036539998836815,1707436800,JEX-USD
-0.0036480000708252,0.0038509999867528,0.0036539998836815,813.0,0.0037459998857229,1707523200,JEX-USD
-0.0035459999926388,0.0037469998933374,0.0037459998857229,704.0,0.0035860000643879,1707609600,JEX-USD
-0.0035689999349415,0.0038379998877644,0.0035860000643879,642.0,0.0037609999999403,1707696000,JEX-USD
-0.0036700000055134,0.0039530000649392,0.0037609999999403,747.0,0.0037930000107735,1707782400,JEX-USD
-0.0037569999694824,0.003967999946326,0.0037930000107735,3340.0,0.0038240000139921,1707868800,JEX-USD
-0.0037269999738782,0.0039029999170452,0.0038240000139921,308.0,0.0038960000965744,1707955200,JEX-USD
-0.0037000000011175,0.0040150000713765,0.0038960000965744,1914.0,0.0037330000195652,1708041600,JEX-USD
-0.0036249998956918,0.0039459997788071,0.0037330000195652,751.0,0.0038370001129806,1708128000,JEX-USD
-0.003794000018388,0.0040710000321269,0.0038370001129806,1226.0,0.0040460000745952,1708214400,JEX-USD
-0.0040210001170635,0.0042510000057518,0.0040460000745952,3284.0,0.0041049998253583,1708300800,JEX-USD
-0.0038280000444501,0.0041519999504089,0.0041049998253583,2362.0,0.0040679997764527,1708387200,JEX-USD
-0.0037680000532418,0.0040679997764527,0.0040679997764527,1679.0,0.0038179999683052,1708473600,JEX-USD
-0.0036939999554306,0.0038439999334514,0.0038179999683052,1459.0,0.0037740000989288,1708560000,JEX-USD
-0.0035969999153167,0.0038040000945329,0.0037740000989288,2302.0,0.003656999906525,1708646400,JEX-USD
-0.0035959999077022,0.0038640000857412,0.003656999906525,1468.0,0.0038139999378472,1708732800,JEX-USD
-0.0037249999586492,0.0038340000901371,0.0038139999378472,187.0,0.0038240000139921,1708819200,JEX-USD
-0.0038129999302327,0.0040589999407529,0.0038240000139921,1151.0,0.0039550000801682,1708905600,JEX-USD
-0.0039400001987814,0.0041269999928772,0.0039550000801682,626.0,0.0041209999471902,1708992000,JEX-USD
-0.0038250000216066,0.0042590000666677,0.0041209999471902,680.0,0.004052999895066,1709078400,JEX-USD
-0.0040270001627504,0.0043390002101659,0.004052999895066,1693.0,0.0040480000898242,1709164800,JEX-USD
-0.004046999849379,0.0042559998109936,0.0040480000898242,485.0,0.0042260000482201,1709251200,JEX-USD
-0.0042170002125203,0.004412000067532,0.0042260000482201,685.0,0.0043489998206496,1709337600,JEX-USD
-0.0042779999785125,0.0048010000027716,0.0043489998206496,3375.0,0.004583999980241,1709424000,JEX-USD
-0.004335000179708,0.0045949998311698,0.004583999980241,209.0,0.0044419998303055,1709510400,JEX-USD
-0.0038030000869184,0.0044490001164376,0.0044419998303055,345.0,0.0040770000778138,1709596800,JEX-USD
-0.0039400001987814,0.0042969998903572,0.0040770000778138,95.0,0.0042159999720752,1709683200,JEX-USD
-0.0042159999720752,0.0044880001805722,0.0042159999720752,856.0,0.0044760000891983,1709769600,JEX-USD
-0.0043669999577105,0.0045940000563859,0.0044760000891983,421.0,0.0045940000563859,1709856000,JEX-USD
-0.0045090001076459,0.0047369999811053,0.0045940000563859,487.0,0.0045719998888671,1709942400,JEX-USD
-0.0043379999697208,0.004664999898523,0.0045719998888671,1354.0,0.004410000052303,1710028800,JEX-USD
-0.0042579998262226,0.0046830000355839,0.004410000052303,3324.0,0.0044370000250637,1710115200,JEX-USD
-0.0043130000121891,0.0047780000604689,0.0044370000250637,4220.0,0.0047610001638531,1710201600,JEX-USD
-0.0046399999409914,0.0050860000774264,0.0047610001638531,1045.0,0.0047940001823008,1710288000,JEX-USD
-0.0044809998944401,0.0049890000373125,0.0047940001823008,1682.0,0.0049840002320706,1710374400,JEX-USD
-0.0044069997966289,0.0050679999403655,0.0049840002320706,1919.0,0.0048230001702904,1710460800,JEX-USD
-0.0043379999697208,0.0048839999362826,0.0048230001702904,2049.0,0.0044129998423159,1710547200,JEX-USD
-0.0042170002125203,0.0046799997799098,0.0044129998423159,407.0,0.0046780002303421,1710633600,JEX-USD
-0.0043819998390972,0.0047140000388026,0.0046780002303421,1140.0,0.0043890001252293,1710720000,JEX-USD
-0.0039189998060464,0.0044030002318322,0.0043890001252293,1680.0,0.0040079997852444,1710806400,JEX-USD
-0.0034940000623464,0.0042650001123547,0.0040079997852444,3414.0,0.004054999910295,1710892800,JEX-USD
-0.0039300001226365,0.004133999813348,0.004054999910295,1166.0,0.0040739998221397,1710979200,JEX-USD
-0.0038169999606907,0.0041609997861087,0.0040739998221397,659.0,0.0038840000052005,1711065600,JEX-USD
-0.0038840000052005,0.00412999978289,0.0038840000052005,2141.0,0.0040170000866055,1711152000,JEX-USD
-0.0039789997972548,0.0071999998763203,0.0040170000866055,27899.0,0.006543000228703,1711238400,JEX-USD
-0.006175999995321,0.0096969995647668,0.006543000228703,46483.0,0.0074080000631511,1711324800,JEX-USD
-0.0060569997876882,0.0077169998548924,0.0074080000631511,12786.0,0.0064220000058412,1711411200,JEX-USD
-0.0064019998535513,0.0067590000107884,0.0064220000058412,4385.0,0.0066169998608529,1711497600,JEX-USD
-0.0064610000699758,0.0066860001534223,0.0066169998608529,2496.0,0.0064909998327493,1711584000,JEX-USD
-0.0062600001692771,0.0066619999706745,0.0064909998327493,3108.0,0.0065879998728632,1711670400,JEX-USD
-0.0058439997956156,0.0067619998008012,0.0065879998728632,6842.0,0.0063280002214014,1711756800,JEX-USD
-0.0063180001452565,0.0067839999683201,0.0063280002214014,3625.0,0.0067839999683201,1711843200,JEX-USD
-0.0058709997683763,0.0068060001358389,0.0067839999683201,7934.0,0.0062779998406767,1711929600,JEX-USD
-0.0060279997996985,0.0065740002319216,0.0062779998406767,4381.0,0.0061670001596212,1712016000,JEX-USD
-0.0060899998061358,0.0066100000403821,0.0061670001596212,4932.0,0.0064840000122785,1712102400,JEX-USD
-0.0064030000939965,0.0068210000172257,0.0064840000122785,3395.0,0.0064650001004338,1712188800,JEX-USD
-0.0062130000442266,0.0066370000131428,0.0064650001004338,3195.0,0.0066249999217689,1712275200,JEX-USD
-0.0066129998303949,0.0070910002104938,0.0066249999217689,1147.0,0.0070819999091327,1712361600,JEX-USD
-0.0066450000740587,0.0071530002169311,0.0070819999091327,1879.0,0.0066849999129772,1712448000,JEX-USD
-0.0064409999176859,0.0068219997920095,0.0066849999129772,1545.0,0.0064840000122785,1712534400,JEX-USD
-0.0060379998758435,0.0065060001797974,0.0064840000122785,1980.0,0.0060450001619756,1712620800,JEX-USD
-0.0057529998011887,0.0062440000474452,0.0060450001619756,1694.0,0.0057529998011887,1712707200,JEX-USD
-0.0057529998011887,0.0059799998998641,0.0057529998011887,973.0,0.0058470000512897,1712793600,JEX-USD
-0.0044390000402927,0.0059070000424981,0.0058470000512897,4236.0,0.0047309999354183,1712880000,JEX-USD
-0.0038399999029934,0.0048630000092089,0.0047309999354183,988.0,0.0043500000610947,1712966400,JEX-USD
-0.0040930001996457,0.0045710001140832,0.0043500000610947,1068.0,0.0044060000218451,1713052800,JEX-USD
-0.0043549998663365,0.0048010000027716,0.0044060000218451,314.0,0.0044639999978244,1713139200,JEX-USD
-0.0043199998326599,0.0046640001237392,0.0044639999978244,422.0,0.0045969998463988,1713225600,JEX-USD
-0.0044240001589059,0.0046950001269578,0.0045969998463988,313.0,0.0045469999313354,1713312000,JEX-USD
-0.0044660000130534,0.0047360002063214,0.0045469999313354,944.0,0.0045889997854828,1713398400,JEX-USD
-0.0042550000362098,0.0046939998865127,0.0045889997854828,368.0,0.0045380000956356,1713484800,JEX-USD
-0.0044479998759925,0.0049840002320706,0.0045380000956356,766.0,0.0047479998320341,1713571200,JEX-USD
-0.0046199997887015,0.0047860001213848,0.0047479998320341,365.0,0.0046250000596046,1713657600,JEX-USD
-0.0046219998039305,0.0048279999755322,0.0046250000596046,529.0,0.0047900001518428,1713744000,JEX-USD
-0.0046680001541972,0.0048139998689293,0.0047900001518428,11.0,0.0046859998255968,1713830400,JEX-USD
-0.0043750000186264,0.0047969999723136,0.0046859998255968,504.0,0.0044010002166032,1713916800,JEX-USD
-0.0043130000121891,0.0044320002198219,0.0044010002166032,497.0,0.0043720002286136,1714003200,JEX-USD
-0.0042690001428127,0.0043970001861453,0.0043720002286136,75.0,0.0042779999785125,1714089600,JEX-USD
-0.0040750000625848,0.0043359999544918,0.0042779999785125,1394.0,0.0041640000417828,1714176000,JEX-USD
-0.0041160001419484,0.0042349998839199,0.0041640000417828,184.0,0.004141999874264,1714262400,JEX-USD
-0.003961999900639,0.004157000221312,0.004141999874264,412.0,0.0040799998678267,1714348800,JEX-USD
-0.0037350000347942,0.0040989997796714,0.0040799998678267,1457.0,0.0039189998060464,1714435200,JEX-USD
-0.0036130000371485,0.0039360001683235,0.0039189998060464,338.0,0.0039260000921785,1714521600,JEX-USD
-0.0037219999358057,0.0039730002172291,0.0039260000921785,4593.0,0.0038449999410659,1714608000,JEX-USD
-0.003796000033617,0.0040190001018345,0.0038449999410659,2467.0,0.0038650000933557,1714694400,JEX-USD
-0.0037930000107735,0.0039070001803338,0.0038650000933557,1288.0,0.0038010000716894,1714780800,JEX-USD
-0.0035190000198781,0.003870999906212,0.0038010000716894,2119.0,0.0035369999241083,1714867200,JEX-USD
-0.0034129999112337,0.0037310000043362,0.0035369999241083,539.0,0.0034129999112337,1714953600,JEX-USD
-0.0033690000418573,0.0036760000512003,0.0034129999112337,1636.0,0.0035510000307112,1715040000,JEX-USD
-0.003487000009045,0.003713000100106,0.0035510000307112,1274.0,0.003531000111252,1715126400,JEX-USD
-0.0034459999296814,0.0038650000933557,0.003531000111252,1331.0,0.0038620000705122,1715212800,JEX-USD
-0.003785999957472,0.0039429999887943,0.0038620000705122,366.0,0.0038310000672936,1715299200,JEX-USD
-0.0038240000139921,0.0039889998733997,0.0038310000672936,473.0,0.0038999998942017,1715385600,JEX-USD
-0.003882999997586,0.0039960001595318,0.0038999998942017,606.0,0.0039119999855756,1715472000,JEX-USD
-0.0037750001065433,0.0039849998429417,0.0039119999855756,1040.0,0.0038350000977516,1715558400,JEX-USD
-0.003785999957472,0.0040130000561475,0.0038350000977516,822.0,0.0038320000749081,1715644800,JEX-USD
-0.0038169999606907,0.0040919999592006,0.0038320000749081,469.0,0.0040739998221397,1715731200,JEX-USD
-0.0040290001779794,0.0041689998470246,0.0040739998221397,74.0,0.004064000211656,1715817600,JEX-USD
-0.0039289998821914,0.0041310000233352,0.004064000211656,2165.0,0.004042999818921,1715904000,JEX-USD
-0.0040319999679923,0.0040919999592006,0.004042999818921,135.0,0.0040750000625848,1715990400,JEX-USD
-0.0038610000628978,0.0041260002180933,0.0040750000625848,187.0,0.0038650000933557,1716076800,JEX-USD
-0.0038040000945329,0.0042489999905228,0.0038650000933557,694.0,0.0042449999600648,1716163200,JEX-USD
-0.004238000139594,0.0044240001589059,0.0042449999600648,0.0,0.0044129998423159,1716249600,JEX-USD
-0.0044129998423159,0.0044129998423159,0.0044129998423159,0.0,0.0044129998423159,1716336000,JEX-USD
-0.0044129998423159,0.0044129998423159,0.0044129998423159,0.0,0.0044129998423159,1716422400,JEX-USD
-0.0039349999278783,0.0044129998423159,0.0044129998423159,283.0,0.0040059997700154,1716508800,JEX-USD
-0.0040059997700154,0.0043049999512732,0.0040059997700154,718.0,0.0042869998142123,1716595200,JEX-USD
-0.0042110001668334,0.0043239998631179,0.0042869998142123,24.0,0.0042690001428127,1716681600,JEX-USD
-0.0042449999600648,0.0044149998575448,0.0042690001428127,46.0,0.0043469998054206,1716768000,JEX-USD
-0.0042070001363754,0.0043529998511075,0.0043469998054206,255.0,0.0042980001308023,1716854400,JEX-USD
-0.0042579998262226,0.0044459998607635,0.0042980001308023,151.0,0.0042860000394284,1716940800,JEX-USD
-0.004133999813348,0.0043399999849498,0.0042860000394284,1278.0,0.0041390000842511,1717027200,JEX-USD
-0.004050999879837,0.0042610000818967,0.0041390000842511,67.0,0.0041069998405873,1717113600,JEX-USD
-0.0038779999595135,0.0041069998405873,0.0041069998405873,537.0,0.0039049999322742,1717200000,JEX-USD
-0.0037779998965561,0.0039409999735653,0.0039049999322742,106.0,0.0038050001021474,1717286400,JEX-USD
-0.0036720000207424,0.0038650000933557,0.0038050001021474,568.0,0.0036800000816583,1717372800,JEX-USD
-0.0036689999978989,0.0037599999923259,0.0036800000816583,74.0,0.0037269999738782,1717459200,JEX-USD
-0.0037259999662637,0.0062049999833106,0.0037269999738782,44514.0,0.0057919998653233,1717545600,JEX-USD
-0.0045549999922513,0.0057939998805522,0.0057919998653233,5694.0,0.0045980000868439,1717632000,JEX-USD
-0.0041189999319612,0.0047769998200237,0.0045980000868439,2315.0,0.0042659998871386,1717718400,JEX-USD
-0.0041849999688565,0.0044630002230405,0.0042659998871386,1463.0,0.0041910000145435,1717804800,JEX-USD
-0.004155000206083,0.0042980001308023,0.0041910000145435,245.0,0.0042659998871386,1717891200,JEX-USD
-0.0040290001779794,0.0042869998142123,0.0042659998871386,948.0,0.0040600001811981,1717977600,JEX-USD
-0.0036840001121163,0.0040690000168979,0.0040600001811981,358.0,0.0037579999770969,1718064000,JEX-USD
-0.003698999993503,0.0040170000866055,0.0037579999770969,159.0,0.0039019999094307,1718150400,JEX-USD
-0.0037060000468045,0.0039019999094307,0.0039019999094307,109.0,0.0037279999814927,1718236800,JEX-USD
-0.0035840000491589,0.0038360001053661,0.0037279999814927,91.0,0.0036279999185353,1718323200,JEX-USD
-0.0036269999109208,0.0037140001077204,0.0036279999185353,68.0,0.0036730000283569,1718409600,JEX-USD
-0.0036299999337643,0.0036919999402016,0.0036730000283569,50.0,0.0036760000512003,1718496000,JEX-USD
-0.0032760000322014,0.0036929999478161,0.0036760000512003,566.0,0.0033720000647008,1718582400,JEX-USD
-0.0029949999880045,0.0033740000799298,0.0033720000647008,937.0,0.0031300000846385,1718668800,JEX-USD
-0.0031099999323487,0.0032659999560564,0.0031300000846385,341.0,0.003216000040993,1718755200,JEX-USD
-0.0031630001030862,0.0033470001071691,0.003216000040993,7.0,0.0031880000606179,1718841600,JEX-USD
-0.0029929999727755,0.0032250001095235,0.0031880000606179,380.0,0.0030010000336915,1718928000,JEX-USD
-0.0029219998978078,0.0030010000336915,0.0030010000336915,85.0,0.0029760000761598,1719014400,JEX-USD
-0.0028389999642968,0.0030149999074637,0.0029760000761598,202.0,0.0028719999827444,1719100800,JEX-USD
-0.0026859999634325,0.0031200000084936,0.0028719999827444,856.0,0.0031190000008791,1719187200,JEX-USD
-0.0031109999399632,0.0033199999015778,0.0031190000008791,249.0,0.0032510000746697,1719273600,JEX-USD
-0.0031250000465661,0.0032879998907446,0.0032510000746697,169.0,0.0031620000954717,1719360000,JEX-USD
-0.0031129999551922,0.0032389999832957,0.0031620000954717,34.0,0.0032329999376088,1719446400,JEX-USD
-0.003000000026077,0.0032389999832957,0.0032329999376088,501.0,0.0030070000793784,1719532800,JEX-USD
-0.0029309999663382,0.0030429998878389,0.0030070000793784,97.0,0.0029309999663382,1719619200,JEX-USD
-0.0028850000817328,0.0030580000020563,0.0029309999663382,95.0,0.0030559999868273,1719705600,JEX-USD
-0.0030479999259114,0.0032490000594407,0.0030559999868273,62.0,0.0031630001030862,1719792000,JEX-USD
-0.0031429999507963,0.0033189998939633,0.0031630001030862,247.0,0.0031890000682324,1719878400,JEX-USD
-0.0029810001142323,0.0032039999496191,0.0031890000682324,1458.0,0.0030239999759942,1719964800,JEX-USD
-0.0026370000559836,0.0030239999759942,0.0030239999759942,1514.0,0.002862999914214,1720051200,JEX-USD
-0.0024359999224543,0.0030859999824315,0.002862999914214,757.0,0.0030509999487549,1720137600,JEX-USD
-0.0029309999663382,0.0031300000846385,0.0030509999487549,464.0,0.0030469999182969,1720224000,JEX-USD
-0.0028860000893473,0.0030700000934302,0.0030469999182969,801.0,0.0029060000088065,1720310400,JEX-USD
-0.0028339999262243,0.0031369999051094,0.0029060000088065,57.0,0.002995999995619,1720396800,JEX-USD
-0.002995999995619,0.0038779999595135,0.002995999995619,2903.0,0.0038360001053661,1720483200,JEX-USD
-0.0036710000131279,0.0038660001009702,0.0038360001053661,1431.0,0.0037249999586492,1720569600,JEX-USD
-0.0036480000708252,0.0037760001141577,0.0037249999586492,237.0,0.0036909999325871,1720656000,JEX-USD
-0.003616000059992,0.0037289999891072,0.0036909999325871,82.0,0.0036629999522119,1720742400,JEX-USD
-0.0036210000980645,0.0037680000532418,0.0036629999522119,330.0,0.0037529999390244,1720828800,JEX-USD
-0.0035570000763982,0.003787999972701,0.0037529999390244,644.0,0.0035850000567734,1720915200,JEX-USD
-0.0035010001156479,0.0036679999902844,0.0035850000567734,1144.0,0.0036669999826699,1721001600,JEX-USD
-0.0033740000799298,0.0036849998869001,0.0036669999826699,388.0,0.0036039999686181,1721088000,JEX-USD
-0.0034940000623464,0.0037350000347942,0.0036039999686181,763.0,0.0035190000198781,1721174400,JEX-USD
-0.0034819999709725,0.0036720000207424,0.0035190000198781,217.0,0.0034839999862015,1721260800,JEX-USD
-0.0033589999657124,0.003484999993816,0.0034839999862015,303.0,0.0034819999709725,1721347200,JEX-USD
-0.0034139999188482,0.0035449999850243,0.0034819999709725,140.0,0.0035029998980462,1721433600,JEX-USD
-0.0033829999156296,0.0035399999469518,0.0035029998980462,38.0,0.0035389999393373,1721520000,JEX-USD
-0.0033009999897331,0.0036069999914616,0.0035389999393373,488.0,0.003313000081107,1721606400,JEX-USD
-0.0031900000758469,0.0033909999765455,0.003313000081107,1063.0,0.0032259998843073,1721692800,JEX-USD
-0.0031069999095052,0.0032820000778883,0.0032259998843073,224.0,0.0031069999095052,1721779200,JEX-USD
-0.0029080000240355,0.0031069999095052,0.0031069999095052,225.0,0.0030070000793784,1721865600,JEX-USD
-0.0029780000913888,0.0030710001010447,0.0030070000793784,542.0,0.0029810001142323,1721952000,JEX-USD
-0.0029180001001805,0.0030249999836087,0.0029810001142323,939.0,0.0029839999042451,1722038400,JEX-USD
-0.0028790000360459,0.0030169999226927,0.0029839999042451,322.0,0.0028790000360459,1722124800,JEX-USD
-0.0028109999839216,0.0029800001066178,0.0028790000360459,239.0,0.0028429999947547,1722211200,JEX-USD
-0.0027630000840872,0.0028760000132024,0.0028429999947547,330.0,0.002773999935016,1722297600,JEX-USD
-0.0026920000091195,0.0028520000632852,0.002773999935016,219.0,0.002693000016734,1722384000,JEX-USD
-0.0025200000964105,0.0027270000427961,0.002693000016734,199.0,0.0026269999798387,1722470400,JEX-USD
-0.0024329998996108,0.0026310000102967,0.0026269999798387,64.0,0.0024379999376833,1722556800,JEX-USD
-0.0023169999476522,0.0024910001084208,0.0024379999376833,395.0,0.0024160000029951,1722643200,JEX-USD
-0.0021420000120997,0.0024319998919963,0.0024160000029951,213.0,0.0022489998955279,1722729600,JEX-USD
-0.0018479999853298,0.0022670000325888,0.0022489998955279,179.0,0.0021669999696314,1722816000,JEX-USD
-0.0021659999620169,0.0023189999628812,0.0021669999696314,278.0,0.0022839999292045,1722902400,JEX-USD
-0.0021800000686198,0.0023139999248087,0.0022839999292045,433.0,0.0022279999684542,1722988800,JEX-USD
-0.002204000018537,0.002375999931246,0.0022279999684542,1192.0,0.0023640000727027,1723075200,JEX-USD
-0.0022760001011192,0.0024870000779628,0.0023640000727027,881.0,0.0024719999637454,1723161600,JEX-USD
-0.00242600007914,0.0025599999353289,0.0024719999637454,115.0,0.0025249999016523,1723248000,JEX-USD
-0.0023560000117868,0.0025569999124854,0.0025249999016523,656.0,0.0024059999268501,1723334400,JEX-USD
-0.002379999961704,0.002517000073567,0.0024059999268501,9.0,0.0024749999865889,1723420800,JEX-USD
-0.0024049999192357,0.0025059999898076,0.0024749999865889,18.0,0.0025009999517351,1723507200,JEX-USD
-0.0024339999072253,0.0025229998864233,0.0025009999517351,12.0,0.0024419999681413,1723593600,JEX-USD
-0.0022789998911321,0.0024500000290572,0.0024419999681413,155.0,0.0023080001119524,1723680000,JEX-USD
-0.0022400000598281,0.0023199999704957,0.0023080001119524,3.0,0.002290999982506,1723766400,JEX-USD
-0.0022499999031424,0.0023020000662654,0.002290999982506,122.0,0.0022579999640583,1723852800,JEX-USD
-0.0022489998955279,0.0023240000009536,0.0022579999640583,0.0,0.0022899999748915,1723939200,JEX-USD
-0.0022680000402033,0.0023489999584853,0.0022899999748915,1.0,0.0023409998975694,1724025600,JEX-USD
-0.0023330000694841,0.0024290001019835,0.0023409998975694,591.0,0.002377999946475,1724112000,JEX-USD
-0.0023630000650882,0.0024880000855773,0.002377999946475,171.0,0.0024470000062137,1724198400,JEX-USD
-0.002422000048682,0.0025229998864233,0.0024470000062137,116.0,0.0024790000170469,1724284800,JEX-USD
-0.0024699999485164,0.0027050001081079,0.0024790000170469,760.0,0.0026599999982863,1724371200,JEX-USD
-0.0026599999982863,0.0029370000120252,0.0026599999982863,169.0,0.0028450000099837,1724457600,JEX-USD
-0.0027020000852644,0.0028739999979734,0.0028450000099837,2248.0,0.0027119999285787,1724544000,JEX-USD
-0.0025269999168813,0.0027369998861104,0.0027119999285787,28.0,0.0025989999994635,1724630400,JEX-USD
-0.0024500000290572,0.0027670001145452,0.0025989999994635,798.0,0.0024810000322759,1724716800,JEX-USD
-0.0023360000923275,0.002509000012651,0.0024810000322759,845.0,0.0024210000410676,1724803200,JEX-USD
-0.0024139999877661,0.0025200000964105,0.0024210000410676,521.0,0.0024840000551193,1724889600,JEX-USD
-0.0023709998931735,0.0025269999168813,0.0024840000551193,489.0,0.0024619998876005,1724976000,JEX-USD
-0.0023360000923275,0.0025269999168813,0.0024619998876005,337.0,0.0023479999508708,1725062400,JEX-USD
-0.0022430000826716,0.0023550000041723,0.0023479999508708,44.0,0.0022549999412149,1725148800,JEX-USD
-0.0022169998846948,0.0023159999400377,0.0022549999412149,114.0,0.0023109999019652,1725235200,JEX-USD
-0.0021480000577867,0.0023219999857246,0.0023109999019652,28.0,0.0021730000153183,1725321600,JEX-USD
-0.0020880000665783,0.0022539999336004,0.0021730000153183,297.0,0.0022009999956935,1725408000,JEX-USD
-0.0020940001122653,0.0022070000413805,0.0022009999956935,294.0,0.0021440000273287,1725494400,JEX-USD
-0.001981999957934,0.0021440000273287,0.0021440000273287,136.0,0.0019920000340789,1725580800,JEX-USD
-0.0019829999655485,0.0020600000862032,0.0019920000340789,294.0,0.0019910000264644,1725667200,JEX-USD
-0.0019769999198615,0.0020540000405162,0.0019910000264644,57.0,0.0020439999643713,1725753600,JEX-USD
-0.0020439999643713,0.0021669999696314,0.0020439999643713,10.0,0.0021550001110881,1725840000,JEX-USD
-0.0021250001154839,0.0021669999696314,0.0021550001110881,51.0,0.0021530000958591,1725926400,JEX-USD
-0.0020179999992251,0.0021530000958591,0.0021530000958591,393.0,0.002070999937132,1726012800,JEX-USD
-0.002070999937132,0.0021460000425577,0.002070999937132,95.0,0.002111000008881,1726099200,JEX-USD
-0.0020379999186843,0.0021289999131113,0.002111000008881,178.0,0.002119000069797,1726185600,JEX-USD
-0.0020540000405162,0.002121000085026,0.002119000069797,122.0,0.0020789999980479,1726272000,JEX-USD
-0.0020570000633597,0.002119000069797,0.0020789999980479,474.0,0.0020860000513494,1726358400,JEX-USD
-0.0019490000559017,0.0020860000513494,0.0020860000513494,466.0,0.0019970000721514,1726444800,JEX-USD
-0.0019729998894035,0.0020739999599754,0.0019970000721514,473.0,0.0020610000938177,1726531200,JEX-USD
-0.001981999957934,0.0020940001122653,0.0020610000938177,247.0,0.0020940001122653,1726617600,JEX-USD
-0.0020250000525265,0.0021250001154839,0.0020940001122653,1104.0,0.002123000100255,1726704000,JEX-USD
-0.0020630001090466,0.0022440000902861,0.002123000100255,533.0,0.0021069999784231,1726790400,JEX-USD
-0.0020999999251216,0.0022209999151527,0.0021069999784231,206.0,0.0022169998846948,1726876800,JEX-USD
-0.0020959998946636,0.0022209999151527,0.0022169998846948,21.0,0.0021460000425577,1726963200,JEX-USD
-0.0020969999022781,0.0022370000369846,0.0021460000425577,718.0,0.0021420000120997,1727049600,JEX-USD
-0.0021039999555796,0.0021989999804645,0.0021420000120997,351.0,0.0021949999500066,1727136000,JEX-USD
-0.0021899999119341,0.0023600000422447,0.0021949999500066,1430.0,0.0022569999564439,1727222400,JEX-USD
-0.0022209999151527,0.0023030000738799,0.0022569999564439,662.0,0.0022259999532252,1727308800,JEX-USD
-0.0022090000566095,0.00228299992159,0.0022259999532252,139.0,0.0022730000782757,1727395200,JEX-USD
-0.0021510000806301,0.0022789998911321,0.0022730000782757,476.0,0.0021750000305473,1727481600,JEX-USD
-0.0021530000958591,0.0022640000097453,0.0021750000305473,378.0,0.0022169998846948,1727568000,JEX-USD
-0.0020029998850077,0.0022209999151527,0.0022169998846948,606.0,0.0020059999078512,1727654400,JEX-USD
-0.0017960000550374,0.0020930001046508,0.0020059999078512,216.0,0.0019099999917671,1727740800,JEX-USD
-0.0017389999702572,0.0019710001070052,0.0019099999917671,1145.0,0.0018110000528395,1727827200,JEX-USD
-0.0017389999702572,0.0018319999799132,0.0018110000528395,148.0,0.0017740000039339,1727913600,JEX-USD
-0.0017679999582469,0.0018230000277981,0.0017740000039339,446.0,0.0017969999462366,1728000000,JEX-USD
-0.0017780000343918,0.0018550000386312,0.0017969999462366,237.0,0.0018530000234022,1728086400,JEX-USD
-0.0018449999624863,0.0019930000416934,0.0018530000234022,303.0,0.0019680000841617,1728172800,JEX-USD
-0.0019150000298395,0.0020029998850077,0.0019680000841617,323.0,0.0019650000613182,1728259200,JEX-USD
-0.001899000024423,0.0020729999523609,0.0019650000613182,639.0,0.0020610000938177,1728345600,JEX-USD
-0.0019580000080168,0.0020810000132769,0.0020610000938177,255.0,0.0019670000765472,1728432000,JEX-USD
-0.0018289999570697,0.0019869999960064,0.0019670000765472,393.0,0.0018769999733194,1728518400,JEX-USD
-0.0018720000516623,0.0020119999535381,0.0018769999733194,667.0,0.0020099999383091,1728604800,JEX-USD
-0.0019849999807775,0.0020699999295175,0.0020099999383091,1367.0,0.0019920000340789,1728691200,JEX-USD
-0.0019330000504851,0.0020349998958408,0.0019920000340789,416.0,0.0019539999775588,1728777600,JEX-USD
-0.0019369999645277,0.002070999937132,0.0019539999775588,867.0,0.002032000105828,1728864000,JEX-USD
-0.0019300000276416,0.0020699999295175,0.002032000105828,553.0,0.0020190000068396,1728950400,JEX-USD
-0.0019509999547153,0.0020399999339133,0.0020190000068396,328.0,0.0019529999699443,1729036800,JEX-USD
-0.0019089999841526,0.0019809999503195,0.0019529999699443,352.0,0.0019690000917762,1729123200,JEX-USD
-0.0019690000917762,0.0020330001134425,0.0019690000917762,522.0,0.0020190000068396,1729209600,JEX-USD
-0.0019570000004023,0.0020630001090466,0.0020190000068396,673.0,0.0019580000080168,1729296000,JEX-USD
-0.0019330000504851,0.0020339998882263,0.0019580000080168,454.0,0.0020310000982135,1729382400,JEX-USD
-0.0019610000308603,0.0020590000785887,0.0020310000982135,373.0,0.0019950000569224,1729468800,JEX-USD
-0.0019130000146105,0.0020129999611526,0.0019950000569224,123.0,0.0019249999895691,1729555200,JEX-USD
-0.0018449999624863,0.0019249999895691,0.0019249999895691,83.0,0.001899000024423,1729641600,JEX-USD
-0.0018649999983608,0.0019229999743402,0.0019010000396519,24.0,0.0019049999536946,1729728000,JEX-USD
-0.0017020000377669,0.0019049999536946,0.0019049999536946,50.0,0.0017059999518096,1729814400,JEX-USD
-0.0016840000171214,0.0017539999680593,0.0017059999518096,114.0,0.0017099999822676,1729900800,JEX-USD
-0.0016860000323504,0.0017490000464022,0.0017099999822676,220.0,0.0017480000387877,1729987200,JEX-USD
-0.00169599999208,0.0017869999865069,0.0017480000387877,106.0,0.0017770000267773,1730073600,JEX-USD
-0.0017740000039339,0.0019710001070052,0.0017770000267773,398.0,0.0019409999949857,1730160000,JEX-USD
-0.0018540000310167,0.0019409999949857,0.0019409999949857,145.0,0.0018550000386312,1730246400,JEX-USD
-0.0017569999909028,0.0018550000386312,0.0018550000386312,176.0,0.0017630000365898,1730332800,JEX-USD
-0.0016420000465586,0.0017630000365898,0.0017630000365898,365.0,0.0016670000040903,1730419200,JEX-USD
-0.0016289999475702,0.0016990000149235,0.0016670000040903,626.0,0.0016420000465586,1730505600,JEX-USD
-0.0015460000140592,0.0016489999834448,0.0016420000465586,359.0,0.0016220000106841,1730592000,JEX-USD
-0.001602999982424,0.0016659999964758,0.0016220000106841,284.0,0.0016260000411421,1730678400,JEX-USD
-0.0016260000411421,0.0017579999985173,0.0016260000411421,205.0,0.0017549999756738,1730764800,JEX-USD
-0.0017549999756738,0.0019270000047981,0.0017549999756738,792.0,0.0019219999667257,1730851200,JEX-USD
-0.0018840000266209,0.0019880000036209,0.0019219999667257,51.0,0.0019670000765472,1730937600,JEX-USD
-0.0019409999949857,0.0021379999816417,0.0019670000765472,0.0,0.0021289999131113,1731024000,JEX-USD
-0.0021289999131113,0.0023670000955462,0.0021289999131113,1236.0,0.0022919999901205,1731110400,JEX-USD
-0.0022710000630468,0.0024890000931918,0.0022919999901205,347.0,0.0023829999845474,1731196800,JEX-USD
-0.0023630000650882,0.0031059999018907,0.0023829999845474,5312.0,0.0027860000263899,1731283200,JEX-USD
-0.0024550000671297,0.0028119999915361,0.0027860000263899,1006.0,0.002597999991849,1731369600,JEX-USD
-0.0023020000662654,0.0026080000679939,0.002597999991849,1837.0,0.0024139999877661,1731456000,JEX-USD
-0.0023489999584853,0.0024989999365061,0.0024139999877661,940.0,0.002377999946475,1731542400,JEX-USD
-0.0023380001075565,0.0025510000996291,0.002377999946475,641.0,0.0025460000615566,1731628800,JEX-USD
-0.0025430000387132,0.0028560000937432,0.0025470000691711,686.0,0.0028560000937432,1731715200,JEX-USD
-0.0026320000179111,0.0029259999282658,0.0028560000937432,585.0,0.0027139999438077,1731801600,JEX-USD
-0.0027079998981207,0.0034419998992234,0.0027139999438077,2977.0,0.0033400000538676,1731888000,JEX-USD
-0.0032510000746697,0.0037209999281913,0.0033400000538676,1341.0,0.0034900000318884,1731974400,JEX-USD
-0.0031840000301599,0.0035049999132752,0.0034900000318884,760.0,0.0032979999668896,1732060800,JEX-USD
-0.0031230000313371,0.0034020000603049,0.0032979999668896,929.0,0.0032130000181496,1732147200,JEX-USD
-0.0030680000782012,0.0034779999405145,0.0032130000181496,981.0,0.0034640000667423,1732233600,JEX-USD
-0.0034199999645352,0.0038469999562948,0.0034640000667423,1054.0,0.0035820000339299,1732320000,JEX-USD
-0.0034260000102221,0.0039750002324581,0.0035820000339299,1030.0,0.0037789999041706,1732406400,JEX-USD
-0.0034539999905973,0.0039200000464916,0.0037789999041706,141.0,0.0035449999850243,1732492800,JEX-USD
-0.0032760000322014,0.0036110000219196,0.0035449999850243,516.0,0.0034479999449104,1732579200,JEX-USD
-0.0033670000266283,0.0036239998880773,0.0034479999449104,72.0,0.0036210000980645,1732665600,JEX-USD
-0.0034040000755339,0.0036230001132935,0.0036210000980645,409.0,0.0035939998924732,1732752000,JEX-USD
-0.0035399999469518,0.0039349999278783,0.0035939998924732,253.0,0.0039320001378655,1732838400,JEX-USD
-0.0037609999999403,0.0040219998918473,0.0039320001378655,342.0,0.0039420002140104,1732924800,JEX-USD
-0.0037819999270141,0.0041189999319612,0.0039420002140104,786.0,0.0038950000889599,1733011200,JEX-USD
-0.0037140001077204,0.0042300000786781,0.0038950000889599,625.0,0.0041970000602304,1733097600,JEX-USD
-0.0041060000658035,0.0047169998288154,0.0041970000602304,305.0,0.0047100000083446,1733184000,JEX-USD
-0.0044049997813999,0.0048290002159774,0.0047100000083446,1169.0,0.0044430000707507,1733270400,JEX-USD
-0.0042579998262226,0.0047149998135864,0.0044430000707507,636.0,0.0043429997749626,1733356800,JEX-USD
-0.0041470001451671,0.0044519999064505,0.0043569998815655,236.0,0.0044089998118579,1733443200,JEX-USD
-0.0042570000514388,0.004497000016272,0.0044089998118579,507.0,0.0043150000274181,1733529600,JEX-USD
-0.0041959998197853,0.0045289997942745,0.0042989999055862,325.0,0.0045289997942745,1733616000,JEX-USD
-0.003089000005275,0.0045440001413226,0.0045289997942745,3333.0,0.0032470000442117,1733702400,JEX-USD
-0.0030050000641494,0.0034429999068379,0.0032470000442117,1106.0,0.0033209999091923,1733788800,JEX-USD
-0.0031870000530034,0.0035920001100748,0.0033209999091923,218.0,0.0035669999197125,1733875200,JEX-USD
-0.0035610001068562,0.0038739999290555,0.0035669999197125,3288.0,0.0038089998997747,1733961600,JEX-USD
-0.0036710000131279,0.0038459999486804,0.0038089998997747,1079.0,0.0037620000075548,1734048000,JEX-USD
-0.0036100000143051,0.0038519999943673,0.0037620000075548,727.0,0.0037249999586492,1734134400,JEX-USD
-0.003565999912098,0.0038660001009702,0.0037249999586492,649.0,0.0038330000825226,1734220800,JEX-USD
-0.003571999957785,0.0039070001803338,0.0038330000825226,743.0,0.0036919999402016,1734307200,JEX-USD
-0.0032269998919218,0.0036929999478161,0.0036919999402016,1609.0,0.0032639999408274,1734393600,JEX-USD
-0.0028999999631196,0.0032820000778883,0.0032639999408274,1025.0,0.0028999999631196,1734480000,JEX-USD
-0.0026469998992979,0.0030330000445246,0.0028999999631196,604.0,0.0028019999153912,1734566400,JEX-USD
-0.0024429999757558,0.0030050000641494,0.0028019999153912,630.0,0.002989999949932,1734652800,JEX-USD
-0.0027060001157224,0.0031449999660253,0.002989999949932,243.0,0.0027280000504106,1734739200,JEX-USD
-0.0025589999277144,0.0027940000873059,0.0027280000504106,218.0,0.0026479999069124,1734825600,JEX-USD
-0.002602000022307,0.0030249999836087,0.0026479999069124,3686.0,0.0029790000990033,1734912000,JEX-USD
-0.0028899998869746,0.0030990000814199,0.0029790000990033,855.0,0.0030779999215155,1734998400,JEX-USD
-0.0028170000296086,0.0030779999215155,0.0030779999215155,1456.0,0.0028669999446719,1735084800,JEX-USD
-0.0027509999927133,0.0030219999607652,0.0028669999446719,1557.0,0.0028039999306201,1735171200,JEX-USD
-0.0027260000351816,0.0028770000208169,0.0028039999306201,471.0,0.0027930000796914,1735257600,JEX-USD
-0.0027489999774843,0.0030080000869929,0.0027930000796914,906.0,0.003002000041306,1735344000,JEX-USD
-0.0028699999675154,0.0030269999988377,0.003002000041306,183.0,0.0028969999402761,1735430400,JEX-USD
-0.0028820000588893,0.0032049999572336,0.0028969999402761,1424.0,0.0030239999759942,1735516800,JEX-USD
-0.0029279999434947,0.0030910000205039,0.0030239999759942,163.0,0.0029309999663382,1735603200,JEX-USD
-0.0029039999935775,0.0031020001042634,0.0029309999663382,46.0,0.003080999944359,1735689600,JEX-USD
-0.003080999944359,0.0031890000682324,0.003080999944359,49.0,0.0031840000301599,1735776000,JEX-USD
-0.0031409999355673,0.0033640000037848,0.0031840000301599,399.0,0.0033370000310242,1735862400,JEX-USD
-0.0033340000081807,0.0035560000687837,0.0033370000310242,2395.0,0.0034630000591278,1735948800,JEX-USD
-0.0032699999865144,0.0035129999741911,0.0034630000591278,1134.0,0.0033780001103878,1736035200,JEX-USD
-0.0033269999548792,0.0036259999033063,0.0033780001103878,573.0,0.0035010001156479,1736121600,JEX-USD
-0.0031689999159425,0.0035059999208897,0.0035010001156479,233.0,0.0031689999159425,1736208000,JEX-USD
-0.0029400000348687,0.0031799999997019,0.0031689999159425,482.0,0.0030779999215155,1736294400,JEX-USD
-0.0029569999314844,0.0031169999856501,0.0030779999215155,454.0,0.0030330000445246,1736380800,JEX-USD
-0.0029519998934119,0.0031139999628067,0.0030330000445246,489.0,0.0029810001142323,1736467200,JEX-USD
-0.0029360000044107,0.0030660000629723,0.0029810001142323,146.0,0.0030310000292956,1736553600,JEX-USD
-0.0029209998901933,0.0030549999792128,0.0030310000292956,1115.0,0.0029660000000149,1736640000,JEX-USD
-0.0026410000864416,0.0030429998878389,0.0029660000000149,1588.0,0.0028470000252127,1736726400,JEX-USD
-0.0027930000796914,0.0029140000697225,0.0028470000252127,309.0,0.0028689999599009,1736812800,JEX-USD
-0.0028039999306201,0.0030879999976605,0.0028689999599009,59.0,0.003082999959588,1736899200,JEX-USD
-0.003000000026077,0.0032029999420046,0.003082999959588,528.0,0.0031230000313371,1736985600,JEX-USD
-0.0031220000237226,0.0032919999212026,0.0031230000313371,162.0,0.0032500000670552,1737072000,JEX-USD
-0.0030449999030679,0.0032760000322014,0.0032500000670552,84.0,0.0031069999095052,1737158400,JEX-USD
-0.0027709999121725,0.0031649998854845,0.0031069999095052,118.0,0.0027940000873059,1737244800,JEX-USD
-0.0026599999982863,0.003000000026077,0.0027940000873059,117.0,0.0027260000351816,1737331200,JEX-USD
-0.0026030000299215,0.0028570001013576,0.0027260000351816,234.0,0.0027850000187754,1737417600,JEX-USD
-0.00259599997662,0.0027930000796914,0.0027850000187754,428.0,0.0026169999036937,1737504000,JEX-USD
-0.0024949999060481,0.0026400000788271,0.0026169999036937,681.0,0.0025989999994635,1737590400,JEX-USD
-0.0024969999212771,0.0026559999678283,0.0025989999994635,129.0,0.0025349999777972,1737676800,JEX-USD
-0.0024850000627338,0.0025889999233186,0.0025349999777972,311.0,0.0025589999277144,1737763200,JEX-USD
-0.0024920001160353,0.0026189999189227,0.0025589999277144,252.0,0.0024920001160353,1737849600,JEX-USD
-0.0022199999075382,0.0024920001160353,0.0024920001160353,609.0,0.0024600001052021,1737936000,JEX-USD
-0.0022279999684542,0.0024790000170469,0.0024600001052021,1136.0,0.0022440000902861,1738022400,JEX-USD
-0.0022330000065267,0.002337000099942,0.0022440000902861,410.0,0.0022640000097453,1738108800,JEX-USD
-0.0022549999412149,0.0024600001052021,0.0022640000097453,870.0,0.0024439999833703,1738195200,JEX-USD
-0.0023449999280273,0.0024520000442862,0.0024439999833703,393.0,0.0023529999889433,1738281600,JEX-USD
-0.0022209999151527,0.0024149999953806,0.0023529999889433,1070.0,0.0022279999684542,1738368000,JEX-USD
-0.0014959999825805,0.0022599999792873,0.0022279999684542,4942.0,0.0016230000182986,1738454400,JEX-USD
-0.0012610000558197,0.0017440000083297,0.0016230000182986,317.0,0.0017389999702572,1738540800,JEX-USD
-0.0015689999563619,0.0017549999756738,0.0017389999702572,316.0,0.0016769999638199,1738627200,JEX-USD
-0.0015940000303089,0.0016949999844655,0.0016769999638199,191.0,0.0016120000509545,1738713600,JEX-USD
-0.0015269999857991,0.0016390000237151,0.0016120000509545,79.0,0.0015290000010281,1738800000,JEX-USD
-0.0015119999879971,0.0016430000541731,0.0015290000010281,115.0,0.0015569999814033,1738886400,JEX-USD
-0.0015259999781847,0.0016080000204965,0.0015569999814033,95.0,0.0016080000204965,1738972800,JEX-USD
-0.0015229999553412,0.0016580000519752,0.0016080000204965,125.0,0.0016159999649971,1739059200,JEX-USD
-0.0015810000477358,0.0016710000345483,0.0016159999649971,236.0,0.0016530000139027,1739145600,JEX-USD
-0.0016439999453723,0.0017440000083297,0.0016530000139027,151.0,0.0016609999584034,1739232000,JEX-USD
-0.001600999967195,0.0017399999778717,0.0016609999584034,50.0,0.0017300000181421,1739318400,JEX-USD
-0.0016659999964758,0.0017470000311732,0.0017300000181421,92.0,0.0017040000529959,1739404800,JEX-USD
-0.0016949999844655,0.0017839999636635,0.0017040000529959,100.0,0.0017280000029131,1739491200,JEX-USD
-0.001700000022538,0.0018070000223815,0.0017280000029131,593.0,0.0018050000071525,1739577600,JEX-USD
-0.0017590000061318,0.0018429999472573,0.0018050000071525,288.0,0.0017600000137463,1739664000,JEX-USD
-0.0017290000105276,0.0018169999821111,0.0017600000137463,57.0,0.0017699999734759,1739750400,JEX-USD
-0.0016380000161007,0.0017760000191628,0.0017699999734759,380.0,0.0016809999942779,1739836800,JEX-USD
-0.0016740000573918,0.0017930000321939,0.0016809999942779,617.0,0.0017509999452158,1739923200,JEX-USD
-0.0016929999692365,0.0018360000103712,0.0017509999452158,1884.0,0.001801999984309,1740009600,JEX-USD
-0.0015800000401213,0.0018260000506415,0.001801999984309,1179.0,0.0016149999573826,1740096000,JEX-USD
-0.0016139999497681,0.0016670000040903,0.0016149999573826,249.0,0.0016489999834448,1740182400,JEX-USD
-0.001609000028111,0.0017079999670386,0.0016489999834448,146.0,0.0016289999475702,1740268800,JEX-USD
-0.0014359999913722,0.0016329999780282,0.0016289999475702,77.0,0.0014440000522881,1740355200,JEX-USD
-0.0013709999620914,0.0015040000434964,0.0014440000522881,181.0,0.0014750000555068,1740441600,JEX-USD
-0.0014600000577047,0.0015450000064447,0.0014799999771639,356.0,0.0015340000391006,1740528000,JEX-USD
-0.0015079999575391,0.0016179999802261,0.001520000048913,39.0,0.0015950000379234,1740614400,JEX-USD
-0.0014580000424757,0.0015950000379234,0.0015950000379234,495.0,0.0015670000575482,1740700800,JEX-USD
-0.0015310000162571,0.0016850000247359,0.0015670000575482,701.0,0.0016799999866634,1740787200,JEX-USD
-0.0016759999562054,0.0019859999883919,0.0016799999866634,200.0,0.0019859999883919,1740873600,JEX-USD
-0.0017209999496117,0.0020250000525265,0.0019859999883919,380.0,0.0017300000181421,1740960000,JEX-USD
-0.0015750000020489,0.0017310000257566,0.0017300000181421,368.0,0.0016609999584034,1741046400,JEX-USD
-0.0016509999986737,0.0017269999952986,0.0016609999584034,159.0,0.0017199999419972,1741132800,JEX-USD
-0.0015529999509453,0.0017359999474138,0.0017199999419972,341.0,0.0015719999792054,1741219200,JEX-USD
-0.0014830000000074,0.0015790000325068,0.0015719999792054,335.0,0.0014830000000074,1741305600,JEX-USD
-0.0014720000326633,0.0015219999477267,0.0014830000000074,313.0,0.0015020000282675,1741392000,JEX-USD
-0.0013389999512583,0.0015089999651536,0.0015020000282675,1253.0,0.0014570000348612,1741478400,JEX-USD
-0.0013770000077784,0.0015079999575391,0.0014570000348612,196.0,0.0013800000306218,1741564800,JEX-USD
-0.0012850000057369,0.0014809999847784,0.0013800000306218,59.0,0.0014469999587163,1741651200,JEX-USD
-0.0013680000556632,0.0014870000304654,0.0014469999587163,1358.0,0.0014189999783411,1741737600,JEX-USD
-0.0013569999719038,0.0014189999783411,0.0014189999783411,176.0,0.001388999982737,1741824000,JEX-USD
-0.0013520000502467,0.0014159999554976,0.001388999982737,752.0,0.001410000026226,1741910400,JEX-USD
-0.0013909999979659,0.0014499999815598,0.001410000026226,83.0,0.0014479999663308,1741996800,JEX-USD
-0.0013800000306218,0.0014479999663308,0.0014479999663308,46.0,0.001384999952279,1742083200,JEX-USD
-0.0013820000458508,0.0014380000066012,0.001384999952279,9.0,0.0014309999532997,1742169600,JEX-USD
-0.0013389999512583,0.0014309999532997,0.0014309999532997,494.0,0.001412000041455,1742256000,JEX-USD
-0.0013539999490603,0.0014130000490695,0.001412000041455,74.0,0.001403999980539,1742342400,JEX-USD
-0.0013399999588727,0.0014070000033825,0.001403999980539,50.0,0.0013510000426322,1742428800,JEX-USD
-0.0013200000394135,0.0013670000480487,0.0013510000426322,124.0,0.0013480000197887,1742515200,JEX-USD
-0.0013480000197887,0.001386999967508,0.0013480000197887,1.0,0.0013660000404343,1742601600,JEX-USD
-0.0013630000175908,0.0014319999609142,0.0013660000404343,53.0,0.0013670000480487,1742688000,JEX-USD
-0.0013599999947473,0.0014380000066012,0.0013670000480487,42.0,0.0013930000131949,1742774400,JEX-USD
-0.0013899999903514,0.0014560000272467,0.0013930000131949,129.0,0.0014499999815598,1742860800,JEX-USD
-0.0013810000382363,0.0014600000577047,0.0014499999815598,606.0,0.0014319999609142,1742947200,JEX-USD
-0.0013660000404343,0.0014779999619349,0.0014319999609142,115.0,0.0013980000512674,1743033600,JEX-USD
-0.0012610000558197,0.0013989999424666,0.0013980000512674,135.0,0.0012989999959245,1743120000,JEX-USD
-0.0011230000527575,0.0013040000339969,0.0012989999959245,49.0,0.0011390000581741,1743206400,JEX-USD
-0.0011320000048726,0.0011990000493824,0.0011390000581741,45.0,0.0011709999525919,1743292800,JEX-USD
-0.0010930000571534,0.0011709999525919,0.0011709999525919,102.0,0.0011330000124871,1743379200,JEX-USD
-0.0010900000343099,0.0011459999950602,0.0011330000124871,139.0,0.0011259999591857,1743465600,JEX-USD
-0.0010270000202581,0.0011480000102892,0.0011259999591857,73.0,0.0010509999701753,1743552000,JEX-USD
-0.0010110000148415,0.0010870000114664,0.0010509999701753,46.0,0.0010560000082477,1743638400,JEX-USD
-0.0009960000170394,0.0010720000136643,0.0010560000082477,14.0,0.0010150000452995,1743724800,JEX-USD
-0.0009490000084042,0.0010189999593421,0.0010150000452995,117.0,0.0009720000089146,1743811200,JEX-USD
-0.0008249999955296,0.0009850000496953,0.0009720000089146,308.0,0.0008449999731965,1743897600,JEX-USD
-0.0007869999972172,0.0009289999725297,0.0008449999731965,156.0,0.0008880000095814,1743984000,JEX-USD
-0.0008580000139772,0.0009270000155083,0.0008880000095814,63.0,0.0008599999709986,1744070400,JEX-USD
-0.0008389999857172,0.0009850000496953,0.0008599999709986,26.0,0.0009720000089146,1744156800,JEX-USD
-0.0009239999926649,0.0009759999811649,0.0009720000089146,43.0,0.0009510000236332,1744243200,JEX-USD
-0.0009299999801442,0.0010029999539256,0.0009510000236332,46.0,0.0009800000116229,1744329600,JEX-USD
-0.000958000018727,0.001202999963425,0.0009800000116229,742.0,0.0010150000452995,1744416000,JEX-USD
-0.0009640000062063,0.0010389999952167,0.0010150000452995,117.0,0.0009730000165291,1744502400,JEX-USD
-0.0009730000165291,0.0010229999898001,0.0009730000165291,49.0,0.000988999963738,1744588800,JEX-USD
-0.0009720000089146,0.0010130000300705,0.000988999963738,17.0,0.0009749999735504,1744675200,JEX-USD
-0.0009389999904669,0.0009769999887794,0.0009749999735504,19.0,0.0009650000138208,1744761600,JEX-USD
-0.0009459999855607,0.0009919999865815,0.0009650000138208,32.0,0.0009790000040084,1744848000,JEX-USD
-0.0009720000089146,0.0010310000507161,0.0009790000040084,5.0,0.0009950000094249,1744934400,JEX-USD
-0.000988999963738,0.0010260000126436,0.0009950000094249,10.0,0.0010260000126436,1745020800,JEX-USD
-0.0009810000192373,0.0010470000561326,0.0010260000126436,16.0,0.0009860000573098,1745107200,JEX-USD
-0.0009679999784566,0.0010110000148415,0.0009860000573098,23.0,0.0009689999860711,1745193600,JEX-USD
-0.000958000018727,0.0010600000387057,0.0009689999860711,7.0,0.0010600000387057,1745280000,JEX-USD
-0.0010590000310912,0.0011480000102892,0.0010600000387057,101.0,0.0011040000244975,1745366400,JEX-USD
-0.0010659999679774,0.0011800000211223,0.0011040000244975,30.0,0.0011800000211223,1745452800,JEX-USD
-0.0011790000135079,0.001403999980539,0.0011800000211223,121.0,0.0012750000460073,1745539200,JEX-USD
-0.0012479999568313,0.0013150000013411,0.0012750000460073,62.0,0.0012819999828934,1745625600,JEX-USD
-0.0012280000373721,0.0012870000209659,0.0012819999828934,60.0,0.0012479999568313,1745712000,JEX-USD
-0.0012219999916851,0.001293999957852,0.0012479999568313,6.0,0.0012890000361949,1745798400,JEX-USD
-0.0012400000123307,0.001300000003539,0.0012890000361949,8.0,0.0012460000580176,1745884800,JEX-USD
-0.0012209999840706,0.0012969999806955,0.0012460000580176,13.0,0.0012799999676644,1745971200,JEX-USD
-0.0012799999676644,0.0013460000045597,0.0012799999676644,21.0,0.0013070000568404,1746057600,JEX-USD
-0.0012929999502375,0.0013340000296011,0.0013070000568404,16.0,0.0013060000492259,1746144000,JEX-USD
-0.0012250000145286,0.0013070000568404,0.0013060000492259,34.0,0.0012280000373721,1746230400,JEX-USD
-0.0011690000537782,0.0012280000373721,0.0012280000373721,29.0,0.0012059999862685,1746316800,JEX-USD
-0.0011800000211223,0.0012260000221431,0.0012059999862685,75.0,0.0012189999688416,1746403200,JEX-USD
-0.0011330000124871,0.0012240000069141,0.0012189999688416,40.0,0.0011650000233203,1746489600,JEX-USD
-0.0011650000233203,0.0012039999710395,0.0011650000233203,15.0,0.0012009999481961,1746576000,JEX-USD
-0.0012000000569969,0.0013470000121742,0.0012009999481961,42.0,0.0013429999817162,1746662400,JEX-USD
-0.0013429999817162,0.0015770000172778,0.0013429999817162,47.0,0.0014690000098198,1746748800,JEX-USD
-0.0014349999837577,0.0015539999585598,0.0014690000098198,33.0,0.0015539999585598,1746835200,JEX-USD
-0.0014809999847784,0.0015539999585598,0.0015539999585598,24.0,0.0015239999629557,1746921600,JEX-USD
-0.0013999999500811,0.0015419999836012,0.0015239999629557,196.0,0.0014680000022053,1747008000,JEX-USD
-0.0013859999598935,0.0015360000543296,0.0014680000022053,27.0,0.0015210000565275,1747094400,JEX-USD
-0.0014479999663308,0.0016159999649971,0.0015210000565275,80.0,0.001494999974966,1747180800,JEX-USD
-0.0013999999500811,0.0015109999803826,0.001494999974966,53.0,0.0014199999859556,1747267200,JEX-USD
-0.0013810000382363,0.0014469999587163,0.0014199999859556,40.0,0.001388999982737,1747353600,JEX-USD
-0.0013539999490603,0.0013980000512674,0.001388999982737,8.0,0.0013620000099763,1747440000,JEX-USD
-0.0013610000023618,0.0014720000326633,0.0013620000099763,15.0,0.0014339999761432,1747526400,JEX-USD
-0.0012379999971017,0.0014410000294446,0.0014339999761432,116.0,0.0012890000361949,1747612800,JEX-USD
-0.0012629999546334,0.0013229999458417,0.0012890000361949,19.0,0.0013200000394135,1747699200,JEX-USD
-0.001295999973081,0.0013839999446645,0.0013200000394135,21.0,0.0013569999719038,1747785600,JEX-USD
-0.0013539999490603,0.0014149999478831,0.0013569999719038,30.0,0.0014110000338405,1747872000,JEX-USD
-0.0012890000361949,0.0014479999663308,0.0014110000338405,9.0,0.0012890000361949,1747958400,JEX-USD
-0.001276999944821,0.0013259999686852,0.0012890000361949,55.0,0.001295999973081,1748044800,JEX-USD
-0.0012489999644458,0.0013229999458417,0.001295999973081,52.0,0.0013220000546425,1748131200,JEX-USD
-0.0012929999502375,0.0013770000077784,0.0013220000546425,50.0,0.0013139999937266,1748217600,JEX-USD
-0.001291999942623,0.0013650000328198,0.0013139999937266,91.0,0.0013470000121742,1748304000,JEX-USD
-0.0013160000089555,0.0014009999576956,0.0013470000121742,106.0,0.0013389999512583,1748390400,JEX-USD
-0.0012799999676644,0.0013650000328198,0.0013389999512583,19.0,0.00129799998831,1748476800,JEX-USD
-0.0012440000427886,0.00129799998831,0.00129799998831,314.0,0.0012590000405907,1748563200,JEX-USD
-0.0012469999492168,0.0013350000372156,0.0012590000405907,15.0,0.0013350000372156,1748649600,JEX-USD
-0.0012760000536218,0.0013630000175908,0.0013350000372156,85.0,0.0013460000045597,1748736000,JEX-USD
-0.001319000031799,0.001386999967508,0.0013460000045597,97.0,0.0013839999446645,1748822400,JEX-USD
-0.0013650000328198,0.001410000026226,0.0013839999446645,28.0,0.0013899999903514,1748908800,JEX-USD
-0.0013370000524446,0.0014090000186115,0.0013899999903514,193.0,0.0013460000045597,1748995200,JEX-USD
-0.0012460000580176,0.0013610000023618,0.0013460000045597,32.0,0.0013099999632686,1749081600,JEX-USD
-0.0012900000438094,0.0013610000023618,0.0013099999632686,14.0,0.0013180000241845,1749168000,JEX-USD
-0.0013150000013411,0.001412000041455,0.0013180000241845,69.0,0.0014110000338405,1749254400,JEX-USD
-0.0013790000230073,0.0014149999478831,0.0014110000338405,76.0,0.0013899999903514,1749340800,JEX-USD
-0.0013709999620914,0.0014400000218302,0.0013899999903514,79.0,0.0014400000218302,1749427200,JEX-USD
-0.0014209999935701,0.0015040000434964,0.0014400000218302,70.0,0.0014880000380799,1749513600,JEX-USD
-0.0014339999761432,0.001518000033684,0.0014880000380799,26.0,0.0014440000522881,1749600000,JEX-USD
-0.0013490000274032,0.0014440000522881,0.0014440000522881,17.0,0.0013530000578612,1749686400,JEX-USD
-0.0012659999774768,0.0013530000578612,0.0013530000578612,144.0,0.0013449999969452,1749772800,JEX-USD
-0.0012870000209659,0.0013490000274032,0.0013449999969452,156.0,0.0013310000067576,1749859200,JEX-USD
-0.00129799998831,0.0013340000296011,0.0013310000067576,98.0,0.0013109999708831,1749945600,JEX-USD
-0.0013050000416114,0.0013780000153928,0.0013109999708831,37.0,0.0013299999991431,1750032000,JEX-USD
-0.0012469999492168,0.0013299999991431,0.0013299999991431,196.0,0.0012880000285804,1750118400,JEX-USD
-0.0012649999698624,0.001321000047028,0.0012880000285804,9.0,0.0013180000241845,1750204800,JEX-USD
-0.0013030000263825,0.0013680000556632,0.0013180000241845,615.0,0.0013259999686852,1750291200,JEX-USD
-0.0012600000482052,0.0013589999871328,0.0013259999686852,194.0,0.0012880000285804,1750377600,JEX-USD
-0.0012349999742582,0.0013180000241845,0.0012880000285804,190.0,0.0012629999546334,1750464000,JEX-USD
-0.0012270000297576,0.0012949999654665,0.0012629999546334,716.0,0.0012760000536218,1750550400,JEX-USD
-0.0012540000025182,0.0013909999979659,0.0012760000536218,323.0,0.0013879999751225,1750636800,JEX-USD
-0.0013770000077784,0.0014430000446736,0.0013879999751225,55.0,0.001386999967508,1750723200,JEX-USD
-0.0013340000296011,0.001492999959737,0.001386999967508,124.0,0.0013350000372156,1750809600,JEX-USD
-0.0013079999480396,0.0013719999697059,0.0013350000372156,16.0,0.00131700001657,1750896000,JEX-USD
-0.001189999980852,0.0013269999762997,0.00131700001657,375.0,0.0013139999937266,1750982400,JEX-USD
-0.001295999973081,0.0013539999490603,0.0013139999937266,22.0,0.0013539999490603,1751068800,JEX-USD
-0.0013429999817162,0.0013599999947473,0.0013539999490603,0.0,0.0013539999490603,1751155200,JEX-USD
-0.0012730000307783,0.0013670000480487,0.0013539999490603,65.0,0.0013409999664872,1751241600,JEX-USD
-0.00129799998831,0.0013409999664872,0.0013409999664872,20.0,0.0013119999784976,1751328000,JEX-USD
-0.0013119999784976,0.0014659999869763,0.0013119999784976,56.0,0.0014499999815598,1751414400,JEX-USD
-0.0013920000055804,0.0014499999815598,0.0014499999815598,11.0,0.0014270000392571,1751500800,JEX-USD
-0.0013419999741017,0.0014270000392571,0.0014270000392571,8.0,0.0013670000480487,1751587200,JEX-USD
-0.0013419999741017,0.001384999952279,0.0013670000480487,176.0,0.0013640000252053,1751673600,JEX-USD
-0.0013490000274032,0.0014209999935701,0.0013640000252053,426.0,0.0013950000284239,1751760000,JEX-USD
-0.0013689999468624,0.00140199996531,0.0013950000284239,8.0,0.0013770000077784,1751846400,JEX-USD
-0.0013490000274032,0.0014260000316426,0.0013770000077784,29.0,0.0014159999554976,1751932800,JEX-USD
-0.0014070000033825,0.001499000005424,0.0014159999554976,30.0,0.0014799999771639,1752019200,JEX-USD
-0.0014550000196322,0.0015450000064447,0.0014799999771639,17.0,0.0015350000467151,1752105600,JEX-USD
-0.0015210000565275,0.0015920000150799,0.0015350000467151,18.0,0.0015379999531432,1752192000,JEX-USD
-0.0014730000402778,0.0015589999966323,0.0015379999531432,32.0,0.0015190000412985,1752278400,JEX-USD
-0.0015190000412985,0.001607000012882,0.0015190000412985,46.0,0.0015579999890178,1752364800,JEX-USD
-0.0015279999934136,0.0016139999497681,0.0015579999890178,197.0,0.0015529999509453,1752451200,JEX-USD
-0.0015140000032261,0.0016149999573826,0.0015529999509453,75.0,0.0016139999497681,1752537600,JEX-USD
-0.0015889999922364,0.0016860000323504,0.0016139999497681,39.0,0.0016530000139027,1752624000,JEX-USD
-0.00161100004334,0.0016789999790489,0.0016530000139027,48.0,0.0016789999790489,1752710400,JEX-USD
-0.0016420000465586,0.0017679999582469,0.0016789999790489,46.0,0.0016799999866634,1752796800,JEX-USD
-0.0016390000237151,0.0017369999550282,0.0016799999866634,199.0,0.001719000050798,1752883200,JEX-USD
-0.0017030000453814,0.0018119999440386,0.001719000050798,236.0,0.0017549999756738,1752969600,JEX-USD
-0.0017369999550282,0.0018289999570697,0.0017549999756738,90.0,0.0018210000125691,1753056000,JEX-USD
-0.001717000035569,0.0018210000125691,0.0018210000125691,174.0,0.0018189999973401,1753142400,JEX-USD
-0.0016639999812468,0.0018309999722987,0.0018189999973401,50.0,0.001719000050798,1753228800,JEX-USD
-0.0016100000357255,0.0017359999474138,0.001719000050798,211.0,0.0016580000519752,1753315200,JEX-USD
-0.001600999967195,0.0017079999670386,0.0016580000519752,57.0,0.0017040000529959,1753401600,JEX-USD
-0.0016909999540075,0.0017199999419972,0.0017040000529959,6.0,0.0017040000529959,1753488000,JEX-USD
-0.0017030000453814,0.0018269999418407,0.0017040000529959,321.0,0.0018090000376105,1753574400,JEX-USD
-0.0017160000279545,0.0018720000516623,0.0018090000376105,447.0,0.001719000050798,1753660800,JEX-USD
-0.0016769999638199,0.0017679999582469,0.001719000050798,12.0,0.001693999976851,1753747200,JEX-USD
-0.0015849999617785,0.001693999976851,0.001693999976851,19.0,0.0016720000421628,1753833600,JEX-USD
-0.001587999984622,0.0017249999800696,0.0016720000421628,53.0,0.001587999984622,1753920000,JEX-USD
-0.0015279999934136,0.00161100004334,0.001587999984622,48.0,0.0015589999966323,1754006400,JEX-USD
-0.0015439999988302,0.0016139999497681,0.0015589999966323,40.0,0.001585999969393,1754092800,JEX-USD
-0.0015269999857991,0.0016360000008717,0.001585999969393,126.0,0.0015849999617785,1754179200,JEX-USD
-0.0015849999617785,0.001689999946393,0.0015849999617785,87.0,0.0016890000551939,1754265600,JEX-USD
-0.0015849999617785,0.0016890000551939,0.0016890000551939,5.0,0.001604999997653,1754352000,JEX-USD
-0.0015719999792054,0.0016670000040903,0.001604999997653,7.0,0.0016540000215172,1754438400,JEX-USD
-0.0016349999932572,0.0017460000235587,0.0016540000215172,126.0,0.001713000005111,1754524800,JEX-USD
-0.0016990000149235,0.0017650000518187,0.001713000005111,25.0,0.0017509999452158,1754611200,JEX-USD
-0.0017500000540167,0.0018660000059753,0.0017509999452158,49.0,0.0018479999853298,1754697600,JEX-USD
-0.0017969999462366,0.0018749999580904,0.0018479999853298,18.0,0.0018339999951422,1754784000,JEX-USD
-0.0017369999550282,0.0018729999428614,0.0018339999951422,12.0,0.0017480000387877,1754870400,JEX-USD
-0.0017109999898821,0.0018200000049546,0.0017480000387877,133.0,0.001803999999538,1754956800,JEX-USD
-0.001803999999538,0.0018779999809339,0.001803999999538,10.0,0.0018660000059753,1755043200,JEX-USD
-0.0016659999964758,0.0018769999733194,0.0018660000059753,218.0,0.0016969999996945,1755129600,JEX-USD
-0.001600999967195,0.0017259999876841,0.0016969999996945,231.0,0.0016560000367462,1755216000,JEX-USD
-0.0016560000367462,0.0016990000149235,0.0016560000367462,4.0,0.0016949999844655,1755302400,JEX-USD
-0.0016880000475794,0.0017509999452158,0.0016949999844655,19.0,0.0017079999670386,1755388800,JEX-USD
-0.0016039999900385,0.0017089999746531,0.0017079999670386,0.0,0.0016260000411421,1755475200,JEX-USD
-0.0015689999563619,0.0016659999964758,0.0016260000411421,55.0,0.0015780000248923,1755561600,JEX-USD
-0.0015719999792054,0.0016609999584034,0.0015780000248923,22.0,0.0016599999507889,1755648000,JEX-USD
-0.0015930000226944,0.0016769999638199,0.0016599999507889,87.0,0.0016289999475702,1755734400,JEX-USD
-0.0015750000020489,0.0017719999887049,0.0016289999475702,6.0,0.0017579999985173,1755820800,JEX-USD
-0.0017069999594241,0.0017679999582469,0.0017579999985173,279.0,0.0017350000562146,1755907200,JEX-USD
-0.0016779999714344,0.0017839999636635,0.0017350000562146,6.0,0.0017109999898821,1755993600,JEX-USD
-0.0015760000096634,0.0017290000105276,0.0017109999898821,76.0,0.0015790000325068,1756080000,JEX-USD
-0.0015660000499337,0.0016570000443607,0.0015790000325068,10.0,0.0016550000291317,1756166400,JEX-USD
-0.0016289999475702,0.0016740000573918,0.0016550000291317,12.0,0.0016329999780282,1756252800,JEX-USD
-0.0016210000030696,0.0016730000497773,0.0016329999780282,3.0,0.0016639999812468,1756339200,JEX-USD
-0.0015539999585598,0.0016799999866634,0.0016639999812468,14.0,0.001583999954164,1756425600,JEX-USD
-0.0015630000270903,0.00161100004334,0.001583999954164,9.0,0.0015770000172778,1756512000,JEX-USD
-0.0015529999509453,0.0016199999954551,0.0015770000172778,3.0,0.0015539999585598,1756598400,JEX-USD
-0.0015099999727681,0.0015910000074654,0.0015539999585598,27.0,0.0015300000086426,1756684800,JEX-USD
-0.0015269999857991,0.001587999984622,0.0015300000086426,9.0,0.001583999954164,1756771200,JEX-USD
-0.0015050000511109,0.0015930000226944,0.001583999954164,71.0,0.0015679999487474,1756857600,JEX-USD
-0.001496999990195,0.0015679999487474,0.0015679999487474,12.0,0.0015259999781847,1756944000,JEX-USD
-0.0015249999705702,0.0016240000259131,0.0015259999781847,173.0,0.0015950000379234,1757030400,JEX-USD
-0.0015369999455288,0.0016509999986737,0.0015950000379234,61.0,0.0016230000182986,1757116800,JEX-USD
-0.00161100004334,0.0016479999758303,0.0016230000182986,77.0,0.0016289999475702,1757203200,JEX-USD
-0.0015899999998509,0.0016909999540075,0.0016289999475702,28.0,0.0016740000573918,1757289600,JEX-USD
-0.0016410000389441,0.0017239999724552,0.0016740000573918,4.0,0.0016599999507889,1757376000,JEX-USD
-0.0016589999431744,0.0017030000453814,0.0016599999507889,4.0,0.0016929999692365,1757462400,JEX-USD
-0.0016439999453723,0.0017010000301524,0.0016929999692365,55.0,0.0016949999844655,1757548800,JEX-USD
-0.0016830000095069,0.0017430000007152,0.0016949999844655,5.0,0.0017430000007152,1757635200,JEX-USD
-0.0017069999594241,0.0017750000115484,0.0017430000007152,38.0,0.0017750000115484,1757721600,JEX-USD
-0.0017290000105276,0.0018260000506415,0.0017750000115484,66.0,0.0017549999756738,1757808000,JEX-USD
-0.0016599999507889,0.0017810000572353,0.0017549999756738,85.0,0.0016710000345483,1757894400,JEX-USD
-0.0016489999834448,0.0017099999822676,0.0016710000345483,24.0,0.0017020000377669,1757980800,JEX-USD
-0.0016599999507889,0.0017280000029131,0.0017020000377669,7.0,0.0017280000029131,1758067200,JEX-USD
-0.0017099999822676,0.0017480000387877,0.0017280000029131,33.0,0.0017330000409856,1758153600,JEX-USD
-0.0017030000453814,0.0017709999810904,0.0017330000409856,11.0,0.0017109999898821,1758240000,JEX-USD
-0.0016949999844655,0.0017359999474138,0.0017109999898821,2.0,0.0017290000105276,1758326400,JEX-USD
-0.0017290000105276,0.0017819999484345,0.0017290000105276,0.0,0.0017480000387877,1758412800,JEX-USD
-0.0015549999661743,0.0017480000387877,0.0017480000387877,69.0,0.0015989999519661,1758499200,JEX-USD
-0.0015689999563619,0.0016179999802261,0.0015989999519661,0.0,0.0015790000325068,1758585600,JEX-USD
-0.0015790000325068,0.0016680000117048,0.0015790000325068,43.0,0.0016339999856427,1758672000,JEX-USD
-0.0014880000380799,0.0016390000237151,0.0016339999856427,109.0,0.0015050000511109,1758758400,JEX-USD
-0.0015050000511109,0.0016309999627992,0.0015050000511109,58.0,0.0016189999878406,1758844800,JEX-USD
-0.0015750000020489,0.0016570000443607,0.0016189999878406,13.0,0.0015970000531524,1758931200,JEX-USD
-0.0015670000575482,0.0016520000062882,0.0015970000531524,2.0,0.0016479999758303,1759017600,JEX-USD
-0.0015970000531524,0.0016499999910593,0.0016479999758303,1.0,0.0016370000084862,1759104000,JEX-USD
-0.0015579999890178,0.0016370000084862,0.0016370000084862,7.0,0.0015940000303089,1759190400,JEX-USD
-0.0015849999617785,0.0016550000291317,0.0015940000303089,15.0,0.0016430000541731,1759276800,JEX-USD
-0.0016430000541731,0.00171500002034,0.0016430000541731,0.0,0.0017059999518096,1759363200,JEX-USD
-0.0016779999714344,0.0017269999952986,0.0017059999518096,10.0,0.001691999961622,1759449600,JEX-USD
-0.0015960000455379,0.001693999976851,0.001691999961622,79.0,0.0015979999443516,1759536000,JEX-USD
-0.0015889999922364,0.001698000007309,0.0015979999443516,83.0,0.0016260000411421,1759622400,JEX-USD
-0.0016199999954551,0.0016840000171214,0.0016260000411421,65.0,0.0016439999453723,1759708800,JEX-USD
-0.0015709999715909,0.0016659999964758,0.0016439999453723,34.0,0.0015750000020489,1759795200,JEX-USD
-0.0015210000565275,0.001587999984622,0.0015750000020489,8.0,0.001587999984622,1759881600,JEX-USD
-0.0015059999423101,0.0015889999922364,0.001587999984622,9.0,0.0015770000172778,1759968000,JEX-USD
-0.0011439999798312,0.001628000056371,0.0015770000172778,128.0,0.0011960000265389,1760054400,JEX-USD
-0.0011530000483617,0.0013320000143721,0.0011960000265389,42.0,0.0012489999644458,1760140800,JEX-USD
-0.0012319999514147,0.0013920000055804,0.0012489999644458,122.0,0.0013630000175908,1760227200,JEX-USD
-0.001295999973081,0.00140199996531,0.0013630000175908,39.0,0.0013699999544769,1760313600,JEX-USD
-0.0012469999492168,0.0013699999544769,0.0013699999544769,70.0,0.0012839999981224,1760400000,JEX-USD
-0.0012100000167265,0.00131700001657,0.0012839999981224,27.0,0.0012189999688416,1760486400,JEX-USD
-0.0011810000287368,0.0012590000405907,0.0012189999688416,31.0,0.0011970000341534,1760572800,JEX-USD
-0.0011249999515712,0.0012159999459981,0.0011970000341534,41.0,0.001206999993883,1760659200,JEX-USD
-0.0012059999862685,0.0012570000253617,0.001206999993883,6.0,0.0012450000504031,1760745600,JEX-USD
-0.001189999980852,0.0012450000504031,0.0012450000504031,27.0,0.0011909999884665,1760832000,JEX-USD
-0.0011699999449774,0.0012349999742582,0.0011909999884665,8.0,0.001204999978654,1760918400,JEX-USD
-0.0011380000505596,0.0012229999992996,0.001204999978654,19.0,0.0011419999646022,1761004800,JEX-USD
-0.0011060000397264,0.0011670000385493,0.0011419999646022,94.0,0.0011210000375285,1761091200,JEX-USD
-0.0011210000375285,0.0011830000439658,0.0011210000375285,5.0,0.0011620000004768,1761177600,JEX-USD
-0.0011210000375285,0.0011820000363513,0.0011620000004768,90.0,0.0011210000375285,1761264000,JEX-USD
-0.001103000016883,0.0011299999896436,0.0011210000375285,12.0,0.0011239999439567,1761350400,JEX-USD
-0.0011129999766126,0.0011510000331327,0.0011239999439567,6.0,0.0011330000124871,1761436800,JEX-USD
-0.001094999955967,0.0011490000179037,0.0011330000124871,50.0,0.0011170000070706,1761523200,JEX-USD
-0.0011139999842271,0.0011940000113099,0.0011170000070706,275.0,0.0011320000048726,1761609600,JEX-USD
-0.0011239999439567,0.0011729999678209,0.0011320000048726,121.0,0.0011360000353306,1761696000,JEX-USD
-0.0010450000409036,0.0011579999700188,0.0011360000353306,158.0,0.0010880000190809,1761782400,JEX-USD
-0.0010860000038519,0.0011480000102892,0.0010880000190809,124.0,0.0011259999591857,1761868800,JEX-USD
-0.0011230000527575,0.0011769999982789,0.0011259999591857,7.0,0.0011620000004768,1761955200,JEX-USD
-0.0011599999852478,0.0012270000297576,0.0011620000004768,205.0,0.0012019999558106,1762041600,JEX-USD
-0.0010699999984353,0.0012140000471845,0.0012019999558106,39.0,0.0011060000397264,1762128000,JEX-USD
-0.0010209999745711,0.0011109999613836,0.0011060000397264,5.0,0.0010560000082477,1762214400,JEX-USD
-0.001005999976769,0.0010750000365078,0.0010560000082477,34.0,0.0010069999843835,1762300800,JEX-USD
-0.0009720000089146,0.001016000052914,0.0010069999843835,16.0,0.001010000007227,1762387200,JEX-USD
-0.000988999963738,0.0011459999950602,0.001010000007227,57.0,0.0011299999896436,1762473600,JEX-USD
-0.0010890000266954,0.0011759999906644,0.0011299999896436,45.0,0.0011249999515712,1762560000,JEX-USD
-0.0010610000463202,0.0011609999928623,0.0011249999515712,39.0,0.001103000016883,1762646400,JEX-USD
-0.0010860000038519,0.0011239999439567,0.001103000016883,42.0,0.0011109999613836,1762732800,JEX-USD
-0.0010649999603629,0.0011340000201016,0.0011109999613836,4.0,0.0010710000060498,1762819200,JEX-USD
-0.0010280000278726,0.001094999955967,0.0010710000060498,36.0,0.0010499999625608,1762905600,JEX-USD
-0.0009710000013001,0.0010740000288933,0.0010499999625608,44.0,0.0009919999865815,1762992000,JEX-USD
-0.0008709999965503,0.0009929999941959,0.0009919999865815,274.0,0.0009089999948628,1763078400,JEX-USD
-0.0009069999796338,0.0009449999779462,0.0009089999948628,18.0,0.0009309999877586,1763164800,JEX-USD
-0.0008820000221021,0.0009379999828524,0.0009309999877586,35.0,0.0009110000100918,1763251200,JEX-USD
-0.0008559999987483,0.0009229999850504,0.0009110000100918,58.0,0.0008670000243,1763337600,JEX-USD
-0.0008580000139772,0.0009110000100918,0.0008670000243,62.0,0.000901999999769,1763424000,JEX-USD
-0.0008309999830089,0.0009069999796338,0.000901999999769,15.0,0.0008720000041648,1763510400,JEX-USD
-0.0008190000080503,0.0008929999894462,0.0008720000041648,3.0,0.0008290000259876,1763596800,JEX-USD
-0.0007559999939985,0.0008399999933317,0.0008290000259876,39.0,0.0008060000254772,1763683200,JEX-USD
-0.0007559999939985,0.000806999974884,0.0008060000254772,46.0,0.0007759999716654,1763769600,JEX-USD
-0.0007719999994151,0.0008030000026337,0.0007759999716654,160.0,0.0007820000173524,1763856000,JEX-USD
-0.0007789999945089,0.0008469999884255,0.0007820000173524,1.0,0.0008329999982379,1763942400,JEX-USD
-0.0008079999824985,0.0008350000134669,0.0008329999982379,19.0,0.0008290000259876,1764028800,JEX-USD
-0.000808999990113,0.0008420000085607,0.0008290000259876,11.0,0.0008389999857172,1764115200,JEX-USD
-0.0008280000183731,0.0008590000215917,0.0008389999857172,10.0,0.0008469999884255,1764201600,JEX-USD
-0.0007999999797903,0.0008510000188834,0.0008469999884255,25.0,0.0008140000281855,1764288000,JEX-USD
-0.0007989999721758,0.0008379999781027,0.0008140000281855,32.0,0.0008370000286959,1764374400,JEX-USD
-0.0008219999726861,0.000850000011269,0.0008370000286959,36.0,0.0008379999781027,1764460800,JEX-USD
-0.000754999986384,0.0008379999781027,0.0008379999781027,27.0,0.0007789999945089,1764547200,JEX-USD
-0.0007789999945089,0.0008490000036545,0.0007789999945089,26.0,0.0008360000210814,1764633600,JEX-USD
-0.0008340000058524,0.0009059999720193,0.0008360000210814,20.0,0.0009030000073835,1764720000,JEX-USD
-0.000865000009071,0.0009130000253207,0.0009030000073835,8.0,0.0008670000243,1764806400,JEX-USD
-0.0008670000243,0.0009629999985918,0.0008670000243,66.0,0.0009340000106021,1764892800,JEX-USD
-0.0008870000019669,0.0009399999980814,0.0009340000106021,77.0,0.0008980000275187,1764979200,JEX-USD
-0.0008759999764151,0.0009130000253207,0.0008980000275187,81.0,0.00089999998454,1765065600,JEX-USD
-0.0008980000275187,0.0009309999877586,0.00089999998454,62.0,0.0009159999899566,1765152000,JEX-USD
-0.0009100000024773,0.000956000003498,0.0009159999899566,4.0,0.0009309999877586,1765238400,JEX-USD
-0.0009089999948628,0.0009399999980814,0.0009309999877586,14.0,0.0009100000024773,1765324800,JEX-USD
-0.0008810000144876,0.0009100000024773,0.0009100000024773,4.0,0.0008900000248104,1765411200,JEX-USD
-0.0008529999759048,0.00089999998454,0.0008900000248104,11.0,0.0008709999965503,1765497600,JEX-USD
-0.0008619999862276,0.0008890000171959,0.0008709999965503,7.0,0.000862999993842,1765584000,JEX-USD
-0.0008149999775923,0.0008720000041648,0.000862999993842,62.0,0.0008260000031441,1765670400,JEX-USD
-0.0007830000249668,0.0008389999857172,0.0008260000031441,4.0,0.0008030000026337,1765756800,JEX-USD
-0.0007740000146441,0.0008270000107586,0.0008030000026337,33.0,0.0007989999721758,1765843200,JEX-USD
-0.0007510000141337,0.0008219999726861,0.0007989999721758,67.0,0.000757000001613,1765929600,JEX-USD
-0.000754999986384,0.0008050000178627,0.000757000001613,114.0,0.0007650000043213,1766016000,JEX-USD
-0.0007639999967068,0.0008309999830089,0.0007650000043213,64.0,0.0008260000031441,1766102400,JEX-USD
-0.0007839999743737,0.0008309999830089,0.0008260000031441,57.0,0.000811000005342,1766188800,JEX-USD
-0.0007769999792799,0.0008140000281855,0.000811000005342,44.0,0.0007900000200606,1766275200,JEX-USD
-0.0007830000249668,0.0008079999824985,0.0007900000200606,3.0,0.0007859999896027,1766361600,JEX-USD
-0.0007709999918006,0.0007900000200606,0.0007859999896027,6.0,0.0007740000146441,1766448000,JEX-USD
-0.0007290000212378,0.0007750000222586,0.0007740000146441,28.0,0.000754999986384,1766534400,JEX-USD
-0.0007350000087171,0.0007650000043213,0.000754999986384,79.0,0.0007350000087171,1766620800,JEX-USD
-0.0007149999728426,0.000752999971155,0.0007350000087171,35.0,0.0007399999885819,1766707200,JEX-USD
-0.0007399999885819,0.0007629999890923,0.0007399999885819,116.0,0.0007600000244565,1766793600,JEX-USD
-0.0007420000038109,0.0007779999868944,0.0007600000244565,6.0,0.0007469999836757,1766880000,JEX-USD
-0.0006910000229254,0.0007650000043213,0.0007469999836757,191.0,0.0007040000054985,1766966400,JEX-USD
-0.0006900000153109,0.0007190000033006,0.0007040000054985,5.0,0.0007120000082068,1767052800,JEX-USD
-0.0006939999875612,0.0007229999755509,0.0007120000082068,5.0,0.0007060000207275,1767139200,JEX-USD
-0.0006919999723322,0.0007399999885819,0.0007060000207275,15.0,0.0007389999809674,1767225600,JEX-USD
-0.0007239999831654,0.0007600000244565,0.0007389999809674,60.0,0.000759000016842,1767312000,JEX-USD
-0.000752999971155,0.0007779999868944,0.000759000016842,6.0,0.0007650000043213,1767398400,JEX-USD
-0.0007650000043213,0.0008030000026337,0.0007650000043213,27.0,0.0007859999896027,1767484800,JEX-USD
-0.0007789999945089,0.0008290000259876,0.0007859999896027,1.0,0.0008260000031441,1767571200,JEX-USD
-0.000811000005342,0.0008559999987483,0.0008260000031441,19.0,0.0008299999753944,1767657600,JEX-USD
-0.0007859999896027,0.0008299999753944,0.0008299999753944,79.0,0.0007960000075399,1767744000,JEX-USD
-0.0007559999939985,0.0007980000227689,0.0007960000075399,6.0,0.0007699999841861,1767830400,JEX-USD
-0.0007619999814778,0.000813000020571,0.0007699999841861,6.0,0.000791999977082,1767916800,JEX-USD
-0.0007820000173524,0.0008120000129565,0.000791999977082,36.0,0.0008050000178627,1768003200,JEX-USD
-0.0007849999819882,0.0008120000129565,0.0008050000178627,3.0,0.0007869999972172,1768089600,JEX-USD
-0.0007629999890923,0.000793999992311,0.0007869999972172,10.0,0.0007849999819882,1768176000,JEX-USD
-0.0007830000249668,0.0008490000036545,0.0007849999819882,4.0,0.0008430000161752,1768262400,JEX-USD
-0.0008299999753944,0.0008490000036545,0.0008430000161752,9.0,0.0008360000210814,1768348800,JEX-USD
-0.0008190000080503,0.0008430000161752,0.0008360000210814,8.0,0.0008290000259876,1768435200,JEX-USD
-0.0008270000107586,0.0008820000221021,0.0008290000259876,12.0,0.0008810000144876,1768521600,JEX-USD
-0.0008810000144876,0.0009200000204145,0.0008810000144876,18.0,0.0008929999894462,1768608000,JEX-USD
-0.0008849999867379,0.0009379999828524,0.0008929999894462,24.0,0.0008849999867379,1768694400,JEX-USD
-0.0008430000161752,0.0008909999742172,0.0008849999867379,203.0,0.0008660000166855,1768780800,JEX-USD
-0.0008350000134669,0.0008839999791234,0.0008660000166855,18.0,0.0008389999857172,1768867200,JEX-USD
-0.0008370000286959,0.0008759999764151,0.0008389999857172,4.0,0.0008660000166855,1768953600,JEX-USD
-0.0008520000264979,0.0008769999840296,0.0008660000166855,5.0,0.000865000009071,1769040000,JEX-USD
-0.0008609999786131,0.0009050000226125,0.000865000009071,5.0,0.0008640000014565,1769126400,JEX-USD
-0.0008559999987483,0.0008750000270083,0.0008640000014565,3.0,0.0008709999965503,1769212800,JEX-USD
-0.0008280000183731,0.0008709999965503,0.0008709999965503,20.0,0.0008490000036545,1769299200,JEX-USD
-0.0008490000036545,0.0008859999943524,0.0008490000036545,0.0,0.0008769999840296,1769385600,JEX-USD
-0.000865000009071,0.000901999999769,0.0008769999840296,7.0,0.000901999999769,1769472000,JEX-USD
-0.0008559999987483,0.000901999999769,0.000901999999769,24.0,0.0008900000248104,1769558400,JEX-USD
-0.0008159999852068,0.0008909999742172,0.0008900000248104,9.0,0.0008319999906234,1769644800,JEX-USD
-0.0008079999824985,0.0008379999781027,0.0008319999906234,21.0,0.0008260000031441,1769731200,JEX-USD
-0.0007210000185295,0.0008319999906234,0.0008260000031441,19.0,0.0007629999890923,1769817600,JEX-USD
-0.0007420000038109,0.000791999977082,0.0007629999890923,8.0,0.0007450000266544,1769904000,JEX-USD
-0.0007300000288523,0.0007810000097379,0.0007450000266544,3.0,0.0007719999994151,1769990400,JEX-USD
-0.0007300000288523,0.000793999992311,0.0007719999994151,20.0,0.0007709999918006,1770076800,JEX-USD
-0.0007319999858736,0.0007949999999254,0.0007709999918006,3.0,0.0007500000065192,1770163200,JEX-USD
-0.0006000000284984,0.0007510000141337,0.0007500000065192,17.0,0.0006200000061653,1770249600,JEX-USD
-0.0005810000002384,0.0007099999929778,0.0006200000061653,10.0,0.000707000028342,1770336000,JEX-USD
-0.0006869999924674,0.0007309999782592,0.000707000028342,8.0,0.0007290000212378,1770422400,JEX-USD
-0.0006960000027902,0.0007340000011026,0.0007290000212378,29.0,0.0006999999750405,1770508800,JEX-USD
-0.0006779999821446,0.0007270000060088,0.0006999999750405,12.0,0.0007130000158213,1770595200,JEX-USD
-0.0006980000180192,0.0007200000109151,0.0007130000158213,10.0,0.000707000028342,1770681600,JEX-USD
-0.0006830000202171,0.0007229999755509,0.000707000028342,7.0,0.0007149999728426,1770768000,JEX-USD
-0.0007140000234358,0.0007450000266544,0.0007149999728426,45.0,0.0007350000087171,1770854400,JEX-USD
-0.0007179999956861,0.0008140000281855,0.0007350000087171,103.0,0.0008140000281855,1770940800,JEX-USD
-0.0007949999999254,0.0008270000107586,0.0008140000281855,9.0,0.000813000020571,1771027200,JEX-USD
-0.0007619999814778,0.0008219999726861,0.000813000020571,31.0,0.0007680000271648,1771113600,JEX-USD
-0.000754999986384,0.0007779999868944,0.0007680000271648,25.0,0.0007680000271648,1771200000,JEX-USD
-0.0007489999989047,0.0007820000173524,0.0007680000271648,41.0,0.000757000001613,1771286400,JEX-USD
-0.0007489999989047,0.0007619999814778,0.000757000001613,0.0,0.0007489999989047,1771372800,JEX-USD
-0.0007259999983943,0.0007489999989047,0.0007489999989047,6.0,0.0007409999961964,1771459200,JEX-USD
-0.0007210000185295,0.0007500000065192,0.0007409999961964,4.0,0.0007450000266544,1771545600,JEX-USD
-0.0007389999809674,0.000754999986384,0.0007450000266544,1.0,0.0007389999809674,1771632000,JEX-USD
-0.0007259999983943,0.0007389999809674,0.0007389999809674,5.0,0.0007300000288523,1771718400,JEX-USD
-0.000700999982655,0.0007319999858736,0.0007300000288523,1.0,0.0007130000158213,1771804800,JEX-USD
-0.0006810000049881,0.0007149999728426,0.0007130000158213,22.0,0.0006949999951757,1771891200,JEX-USD
-0.0006919999723322,0.0007660000119358,0.0006949999951757,2.0,0.0007430000114254,1771977600,JEX-USD
-0.0007229999755509,0.0007539999787695,0.0007430000114254,4.0,0.0007309999782592,1772064000,JEX-USD
-0.0006869999924674,0.0007609999738633,0.0007309999782592,37.0,0.0006929999799467,1772150400,JEX-USD
-0.0006622484652325,0.0007190073374658,0.0006931716925464,9.0,0.0007190073374658,1772318580,JEX-USD
-0.0028999999631196,0.0121360002085566,0.0047889999113976,163168402.0,0.0069249998778104,1762732800,JCT-USD
-0.0038479999639093,0.0074669998139142,0.006885000038892,70285427.0,0.0038479999639093,1762819200,JCT-USD
-0.0036440000403672,0.0052260002121329,0.0038580000400543,48942870.0,0.0047300001606345,1762905600,JCT-USD
-0.0043089999817311,0.0058920001611113,0.0047269999049603,59217538.0,0.0046899998560547,1762992000,JCT-USD
-0.0035300001036375,0.0047010001726448,0.0046850000508129,29613554.0,0.0036649999674409,1763078400,JCT-USD
-0.0034080001059919,0.0038189999759197,0.0036599999293684,17076794.0,0.003531000111252,1763164800,JCT-USD
-0.0033100000582635,0.0038350000977516,0.0035439999774098,22334891.0,0.0037569999694824,1763251200,JCT-USD
-0.003569999942556,0.0057529998011887,0.0037579999770969,59825653.0,0.0051730000413954,1763337600,JCT-USD
-0.0036840001121163,0.0051710000261664,0.0051710000261664,91470187.0,0.003711000084877,1763424000,JCT-USD
-0.0035379999317228,0.0043170000426471,0.003709000069648,23890575.0,0.0039909998886287,1763510400,JCT-USD
-0.0031600000802427,0.0040569999255239,0.0039860000833868,20787552.0,0.0032720000017434,1763596800,JCT-USD
-0.0030749998986721,0.0036849998869001,0.0032750000245869,20434118.0,0.0033569999504834,1763683200,JCT-USD
-0.002995999995619,0.0036609999369829,0.0033549999352544,15033600.0,0.003258999902755,1763769600,JCT-USD
-0.0029180001001805,0.0032800000626593,0.0032579998951405,13567441.0,0.0029500001110136,1763856000,JCT-USD
-0.0029140000697225,0.0033160001039505,0.0029509998857975,17762979.0,0.0030980000738054,1763942400,JCT-USD
-0.0029629999771714,0.0032629999332129,0.0030990000814199,8589755.0,0.003173999954015,1764028800,JCT-USD
-0.0029120000544935,0.0032039999496191,0.0031729999464005,5848268.0,0.0029390000272542,1764115200,JCT-USD
-0.0026159998960793,0.0029589999467134,0.0029420000500977,12366170.0,0.0028510000556707,1764201600,JCT-USD
-0.0027169999666512,0.0030529999639838,0.0028490000404417,28896698.0,0.0028470000252127,1764288000,JCT-USD
-0.0027999999001622,0.0031620000954717,0.002907000016421,269090880.0,0.0030819999519735,1764374400,JCT-USD
-0.0029770000837743,0.0033619999885559,0.0030779999215155,208261481.0,0.0031669999007135,1764460800,JCT-USD
-0.0030129998922348,0.003398000029847,0.0031669999007135,466778711.0,0.0031860000453889,1764547200,JCT-USD
-0.0030930000357329,0.0032989999745041,0.0031850000377744,603694992.0,0.0032800000626593,1764633600,JCT-USD
-0.0031870000530034,0.0038449999410659,0.0032750000245869,473718535.0,0.0036230001132935,1764720000,JCT-USD
-0.0032019999343901,0.0038230000063776,0.003622000105679,362165963.0,0.0033239999320358,1764806400,JCT-USD
-0.0027570000384002,0.0033470001071691,0.0033239999320358,307269945.0,0.0028069999534636,1764892800,JCT-USD
-0.0026740001048892,0.0029209998901933,0.0028069999534636,433684028.0,0.0026950000319629,1764979200,JCT-USD
-0.0026940000243484,0.0029410000424832,0.0026940000243484,586727885.0,0.0027920000720769,1765065600,JCT-USD
-0.0023950000759214,0.0028669999446719,0.0027930000796914,891648851.0,0.0025100000202655,1765152000,JCT-USD
-0.0023439999204128,0.0027610000688582,0.00251100002788,1503752029.0,0.0023560000117868,1765238400,JCT-USD
-0.0020429999567568,0.0028440000023692,0.0023550000041723,374225903.0,0.0023010000586509,1765324800,JCT-USD
-0.0019109999993816,0.0023040000814944,0.0022990000434219,11278004.0,0.0020769999828189,1765411200,JCT-USD
-0.0019199999514967,0.002295000012964,0.0020779999904334,7150742.0,0.0020349998958408,1765497600,JCT-USD
-0.0020059999078512,0.0023789999540895,0.0020369999110698,7176267.0,0.0021899999119341,1765584000,JCT-USD
-0.0020850000437349,0.0022730000782757,0.0021889999043196,5892519.0,0.0021800000686198,1765670400,JCT-USD
-0.0018149999668821,0.0022279999684542,0.0021800000686198,4423064.0,0.0018500000005587,1765756800,JCT-USD
-0.0018429999472573,0.0020250000525265,0.0018500000005587,3955904.0,0.0019990000873804,1765843200,JCT-USD
-0.0019099999917671,0.0020749999675899,0.0019990000873804,4343191.0,0.0019920000340789,1765929600,JCT-USD
-0.0016749999485909,0.0019940000493079,0.0019920000340789,4283147.0,0.0017030000453814,1766016000,JCT-USD
-0.0016289999475702,0.0020850000437349,0.0017030000453814,4480011.0,0.0020850000437349,1766102400,JCT-USD
-0.0019379999721422,0.0023010000586509,0.0020900000818073,7585778.0,0.0022770001087337,1766188800,JCT-USD
-0.0019630000460892,0.0024600001052021,0.0022789998911321,7772980.0,0.0020200000144541,1766275200,JCT-USD
-0.0019829999655485,0.0021850001066923,0.0020200000144541,3982299.0,0.0020490000024437,1766361600,JCT-USD
-0.0019710001070052,0.0021240001078695,0.0020469999872148,3201804.0,0.0020270000677555,1766448000,JCT-USD
-0.0018799999961629,0.0020520000252872,0.002030000090599,2679480.0,0.0019869999960064,1766534400,JCT-USD
-0.0019729998894035,0.0021240001078695,0.0019869999960064,3013732.0,0.0020389999262988,1766620800,JCT-USD
-0.0019940000493079,0.0021389999892562,0.0020389999262988,3107544.0,0.002111000008881,1766707200,JCT-USD
-0.0020339998882263,0.0021550001110881,0.002111000008881,2565231.0,0.0020890000741928,1766793600,JCT-USD
-0.0020459999796003,0.0021500000730156,0.0020900000818073,2553561.0,0.0020759999752044,1766880000,JCT-USD
-0.0019720001146197,0.0021599999163299,0.0020759999752044,3027832.0,0.0020759999752044,1766966400,JCT-USD
-0.0019480000482872,0.0020759999752044,0.0020759999752044,2504031.0,0.0019640000537037,1767052800,JCT-USD
-0.001892999978736,0.0020439999643713,0.0019640000537037,2887943.0,0.0019849999807775,1767139200,JCT-USD
-0.0019720001146197,0.0022030000109225,0.0019849999807775,2995550.0,0.0021800000686198,1767225600,JCT-USD
-0.0020840000361204,0.0022390000522136,0.0021800000686198,3056712.0,0.0021720000077039,1767312000,JCT-USD
-0.0020600000862032,0.0022289999760687,0.0021710000000894,2705237.0,0.0020739999599754,1767398400,JCT-USD
-0.0020290000829845,0.0021609999239444,0.0020729999523609,2829000.0,0.0020800000056624,1767484800,JCT-USD
-0.0020359999034553,0.0021309999283403,0.0020800000056624,2827612.0,0.0020880000665783,1767571200,JCT-USD
-0.0020880000665783,0.0024230000562965,0.0020880000665783,5015152.0,0.0022899999748915,1767657600,JCT-USD
-0.0020109999459236,0.002295000012964,0.0022919999901205,2830016.0,0.0020220000296831,1767744000,JCT-USD
-0.0019729998894035,0.0021460000425577,0.0020220000296831,2968970.0,0.0021079999860376,1767830400,JCT-USD
-0.0020179999992251,0.0021089999936521,0.0021089999936521,2446949.0,0.0020330001134425,1767916800,JCT-USD
-0.0020220000296831,0.0021079999860376,0.0020330001134425,2243741.0,0.0020530000329017,1768003200,JCT-USD
-0.0019389999797567,0.0021039999555796,0.0020530000329017,2522322.0,0.0019399999873712,1768089600,JCT-USD
-0.0019030000548809,0.0020020001102238,0.0019389999797567,2524419.0,0.0019430000102147,1768176000,JCT-USD
-0.0019199999514967,0.0020759999752044,0.0019430000102147,2740618.0,0.0020479999948292,1768262400,JCT-USD
-0.0020409999415278,0.0022330000065267,0.0020479999948292,3368615.0,0.0021879998967051,1768348800,JCT-USD
-0.0021329999435693,0.0024119999725371,0.0021879998967051,5870468.0,0.0023000000510364,1768435200,JCT-USD
-0.0022859999444335,0.0026569999754428,0.0022980000358074,8110517.0,0.0025259999092668,1768521600,JCT-USD
-0.0021750000305473,0.0026340000331401,0.0025259999092668,5514045.0,0.0021919999271631,1768608000,JCT-USD
-0.0020190000068396,0.0022780001163482,0.0021919999271631,4357498.0,0.0020490000024437,1768694400,JCT-USD
-0.0017630000365898,0.0020500000100582,0.0020500000100582,3586537.0,0.0017790000420063,1768780800,JCT-USD
-0.001492999959737,0.0018400000408291,0.0017790000420063,5713378.0,0.0016769999638199,1768867200,JCT-USD
-0.0016520000062882,0.0017790000420063,0.0016769999638199,3323407.0,0.0016809999942779,1768953600,JCT-USD
-0.0016809999942779,0.0018279999494552,0.0016809999942779,5544708.0,0.0017780000343918,1769040000,JCT-USD
-0.0016129999421536,0.0018410000484436,0.0017780000343918,4834157.0,0.0017249999800696,1769126400,JCT-USD
-0.0016890000551939,0.0017709999810904,0.0017259999876841,3664417.0,0.0017199999419972,1769212800,JCT-USD
-0.0015899999998509,0.0017359999474138,0.0017199999419972,2619388.0,0.0016410000389441,1769299200,JCT-USD
-0.0016390000237151,0.001689999946393,0.0016410000389441,2244041.0,0.0016670000040903,1769385600,JCT-USD
-0.0016189999878406,0.0017119999974966,0.0016670000040903,2221468.0,0.0017059999518096,1769472000,JCT-USD
-0.0016149999573826,0.00171500002034,0.0017059999518096,2292543.0,0.0016449999529868,1769558400,JCT-USD
-0.0015330000314861,0.0016449999529868,0.0016449999529868,2431381.0,0.0016339999856427,1769644800,JCT-USD
-0.0015519999433308,0.0016550000291317,0.0016339999856427,2066637.0,0.0016400000313296,1769731200,JCT-USD
-0.0014570000348612,0.0016550000291317,0.0016400000313296,3166187.0,0.0015059999423101,1769817600,JCT-USD
-0.0014230000087991,0.0015490000369027,0.0015059999423101,1977808.0,0.0014250000240281,1769904000,JCT-USD
-0.0013530000578612,0.0014870000304654,0.0014240000164136,3136620.0,0.0014560000272467,1769990400,JCT-USD
-0.001293999957852,0.0014560000272467,0.0014560000272467,3217269.0,0.0013419999741017,1770076800,JCT-USD
-0.0012710000155493,0.0014090000186115,0.0013419999741017,3202102.0,0.0013470000121742,1770163200,JCT-USD
-0.0011239999439567,0.0013470000121742,0.0013470000121742,4366276.0,0.0011249999515712,1770249600,JCT-USD
-0.0010639999527484,0.0012750000460073,0.0011239999439567,3755475.0,0.0012580000329762,1770336000,JCT-USD
-0.0011940000113099,0.0012870000209659,0.0012580000329762,3092352.0,0.0012700000079348,1770422400,JCT-USD
-0.0012400000123307,0.0013999999500811,0.0012700000079348,3233727.0,0.0012730000307783,1770508800,JCT-USD
-0.0012080000014975,0.0013660000404343,0.0012720000231638,2568513.0,0.0013460000045597,1770595200,JCT-USD
-0.0013119999784976,0.0014499999815598,0.0013470000121742,2060572.0,0.0014309999532997,1770681600,JCT-USD
-0.001291999942623,0.0014560000272467,0.0014309999532997,2450395.0,0.0013520000502467,1770768000,JCT-USD
-0.0013320000143721,0.0016060000052675,0.0013520000502467,4136753.0,0.0015099999727681,1770854400,JCT-USD
-0.0014629999641329,0.0015389999607577,0.0015099999727681,2100808.0,0.0015129999956116,1770940800,JCT-USD
-0.0014070000033825,0.001516000018455,0.0015129999956116,2315326.0,0.0014669999945908,1771027200,JCT-USD
-0.0014570000348612,0.0018550000386312,0.0014669999945908,7653664.0,0.0017280000029131,1771113600,JCT-USD
-0.001693999976851,0.0018439999548718,0.0017280000029131,4357295.0,0.0018420000560581,1771200000,JCT-USD
-0.0016909999540075,0.0018540000310167,0.0018429999472573,3664636.0,0.0017509999452158,1771286400,JCT-USD
-0.0017079999670386,0.0017920000245794,0.0017509999452158,2560655.0,0.0017729999963194,1771372800,JCT-USD
-0.0015020000282675,0.0018240000354126,0.0017729999963194,6101798.0,0.0017679999582469,1771459200,JCT-USD
-0.0016530000139027,0.0018400000408291,0.0017679999582469,5361346.0,0.0017470000311732,1771545600,JCT-USD
-0.0016820000018924,0.0017920000245794,0.0017470000311732,2922226.0,0.0017620000289753,1771632000,JCT-USD
-0.0017500000540167,0.0018530000234022,0.0017620000289753,3229670.0,0.0018360000103712,1771718400,JCT-USD
-0.0017239999724552,0.0018489999929443,0.0018360000103712,3006143.0,0.0018390000332146,1771804800,JCT-USD
-0.0015829999465495,0.0019680000841617,0.0018390000332146,4150855.0,0.0016580000519752,1771891200,JCT-USD
-0.0015320000238716,0.0017369999550282,0.0016599999507889,4107030.0,0.0016380000161007,1771977600,JCT-USD
-0.0015269999857991,0.0017519999528303,0.0016360000008717,5318146.0,0.0016449999529868,1772064000,JCT-USD
-0.0015099999727681,0.0016969999996945,0.0016449999529868,12031579.0,0.0015439999988302,1772150400,JCT-USD
-0.0014691966352984,0.0016147173009812,0.0015443952288478,62696112.0,0.0015803428832441,1772318280,JCT-USD
-0.0306090004742145,0.0340810008347034,0.0308180004358291,114806.0,0.0337270013988018,1590019200,JRT-USD
-0.0240299999713897,0.0340159982442855,0.0337320007383823,52442.0,0.0240609999746084,1590105600,JRT-USD
-0.0231810007244348,0.0264730006456375,0.0240080002695322,29724.0,0.0264459997415542,1590192000,JRT-USD
-0.0264369994401931,0.0286229997873306,0.0264490004628896,27107.0,0.0277379993349313,1590278400,JRT-USD
-0.02458400093019,0.0278220009058713,0.0277229994535446,47085.0,0.0246479995548725,1590364800,JRT-USD
-0.0244139991700649,0.0284819994121789,0.0246259998530149,79234.0,0.0269770007580518,1590451200,JRT-USD
-0.0242970008403062,0.0278779994696378,0.0269770007580518,286226.0,0.0256680008023977,1590537600,JRT-USD
-0.0226419996470212,0.0274620000272989,0.0264270007610321,319977.0,0.0243330001831054,1590624000,JRT-USD
-0.02352200075984,0.0252250004559755,0.0243870001286268,50127.0,0.02394700050354,1590710400,JRT-USD
-0.0238809995353221,0.0274310000240802,0.0239489991217851,23255.0,0.0254280008375644,1590796800,JRT-USD
-0.0213050004094839,0.0260290000587701,0.0254369992762804,177573.0,0.021816000342369,1590883200,JRT-USD
-0.0212730001658201,0.0308389998972415,0.021858999505639,486437.0,0.0279580000787973,1590969600,JRT-USD
-0.0246920008212327,0.0284940004348754,0.0281009990721941,615928.0,0.0258530005812644,1591056000,JRT-USD
-0.0241880007088184,0.0285989996045827,0.0258530005812644,143024.0,0.0259649995714426,1591142400,JRT-USD
-0.024745000526309,0.029136000201106,0.0262720007449388,302158.0,0.0275209993124008,1591228800,JRT-USD
-0.0248000007122755,0.0277670007199049,0.0275209993124008,293110.0,0.0273570008575916,1591315200,JRT-USD
-0.0261489991098642,0.0286580007523298,0.027403999119997,271417.0,0.0275570005178451,1591401600,JRT-USD
-0.0262250006198883,0.0348980017006397,0.0275570005178451,562305.0,0.033160001039505,1591488000,JRT-USD
-0.0313640013337135,0.0592610016465187,0.0331620015203952,737160.0,0.0499630011618137,1591574400,JRT-USD
-0.0489579997956752,0.0532779991626739,0.0497619993984699,703177.0,0.0517520010471344,1591660800,JRT-USD
-0.0439199991524219,0.0712850019335746,0.0517649985849857,785319.0,0.0671370029449462,1591747200,JRT-USD
-0.0552750006318092,0.0705740004777908,0.0696019977331161,1171144.0,0.0645420029759407,1591833600,JRT-USD
-0.0602109991014003,0.0732700005173683,0.0645129978656768,554557.0,0.0731120035052299,1591920000,JRT-USD
-0.0545129999518394,0.0745539963245391,0.0730829983949661,301067.0,0.0736790001392364,1592006400,JRT-USD
-0.062679998576641,0.0744040012359619,0.0735329985618591,693750.0,0.067671000957489,1592092800,JRT-USD
-0.0533009991049766,0.0677879974246025,0.067671000957489,1348203.0,0.064361996948719,1592179200,JRT-USD
-0.0617650002241134,0.0712099969387054,0.0643289983272552,675643.0,0.0678450018167495,1592265600,JRT-USD
-0.0677480027079582,0.0922470018267631,0.0678870007395744,836179.0,0.0909920036792755,1592352000,JRT-USD
-0.0905829966068267,0.0949039980769157,0.0909909978508949,555161.0,0.0949039980769157,1592438400,JRT-USD
-0.0849580019712448,0.0971840023994445,0.0947299972176551,591104.0,0.0933279991149902,1592524800,JRT-USD
-0.0786710008978843,0.0945559963583946,0.0945559963583946,463510.0,0.0884869992733001,1592611200,JRT-USD
-0.0857240036129951,0.097690001130104,0.0885009989142417,265039.0,0.0970069989562034,1592697600,JRT-USD
-0.0918459966778755,0.0999820008873939,0.0970489978790283,986698.0,0.093540996313095,1592784000,JRT-USD
-0.0901959985494613,0.1039739996194839,0.0930849984288215,2487470.0,0.0918039977550506,1592870400,JRT-USD
-0.0863900035619735,0.0921519994735717,0.0917930006980896,3506875.0,0.0893130004405975,1592956800,JRT-USD
-0.0876339972019195,0.1126609966158866,0.0893149971961975,3763749.0,0.0985630005598068,1593043200,JRT-USD
-0.0896530002355575,0.1109450012445449,0.0985649973154068,3843837.0,0.101793996989727,1593129600,JRT-USD
-0.0896319970488548,0.1138510033488273,0.101791001856327,3799042.0,0.0971390008926391,1593216000,JRT-USD
-0.0938799977302551,0.09859199821949,0.0971390008926391,3599963.0,0.0949639976024627,1593302400,JRT-USD
-0.0890770033001899,0.1000849977135658,0.0946770012378692,3659489.0,0.096731998026371,1593388800,JRT-USD
-0.0898690000176429,0.1037850007414817,0.0964889973402023,3904026.0,0.1031479984521865,1593475200,JRT-USD
-0.0908420011401176,0.1055309996008873,0.1030990034341812,3939822.0,0.1041499972343444,1593561600,JRT-USD
-0.1029340028762817,0.1194539964199066,0.103822998702526,4565422.0,0.1188720017671585,1593648000,JRT-USD
-0.1175180003046989,0.2173140048980713,0.1186849996447563,4992238.0,0.2153439968824386,1593734400,JRT-USD
-0.1327950060367584,0.2172189950942993,0.2151380032300949,594626.0,0.1438190042972564,1593820800,JRT-USD
-0.1432929933071136,0.1598750054836273,0.143653005361557,588824.0,0.1516849994659423,1593907200,JRT-USD
-0.1468860059976577,0.1568759977817535,0.1516849994659423,548687.0,0.1531250029802322,1593993600,JRT-USD
-0.1421570032835006,0.154449000954628,0.1528349965810775,405951.0,0.1499799937009811,1594080000,JRT-USD
-0.1450870037078857,0.152305006980896,0.1499799937009811,583897.0,0.1478829979896545,1594166400,JRT-USD
-0.1355900019407272,0.1488319933414459,0.1478829979896545,463497.0,0.137923002243042,1594252800,JRT-USD
-0.1167220026254654,0.1423690021038055,0.137715995311737,420499.0,0.1411129981279373,1594339200,JRT-USD
-0.1288959980010986,0.1458110064268112,0.1411129981279373,351230.0,0.1326929926872253,1594425600,JRT-USD
-0.1229910030961036,0.1407950073480606,0.1326279938220977,527518.0,0.1338240057229995,1594512000,JRT-USD
-0.1087210029363632,0.1345389932394027,0.1338240057229995,500264.0,0.111404001712799,1594598400,JRT-USD
-0.1057119965553283,0.1148009970784187,0.111404001712799,450368.0,0.1067060008645057,1594684800,JRT-USD
-0.1013519987463951,0.1191139966249466,0.1066550016403198,393768.0,0.1024909988045692,1594771200,JRT-USD
-0.0911659970879554,0.1130459979176521,0.1024409979581832,465166.0,0.0918880030512809,1594857600,JRT-USD
-0.0867599993944168,0.1043310016393661,0.092119000852108,393687.0,0.1031100004911422,1594944000,JRT-USD
-0.0999860018491745,0.1197270005941391,0.10309399664402,411766.0,0.1135749965906143,1595030400,JRT-USD
-0.1074059978127479,0.1207669973373413,0.1118870005011558,482868.0,0.1189109981060028,1595116800,JRT-USD
-0.1150870025157928,0.1339340060949325,0.1186740025877952,560575.0,0.1274310052394867,1595203200,JRT-USD
-0.1265379935503006,0.13434499502182,0.1273200064897537,588171.0,0.1270699948072433,1595289600,JRT-USD
-0.1128749996423721,0.1284479945898056,0.1270850002765655,572544.0,0.125450000166893,1595376000,JRT-USD
-0.11421500146389,0.1262200027704239,0.1257340013980865,568833.0,0.1160209998488426,1595462400,JRT-USD
-0.1011240035295486,0.1167080029845237,0.1160209998488426,410848.0,0.102131001651287,1595548800,JRT-USD
-0.1016139984130859,0.1528449952602386,0.1018880009651184,650298.0,0.1512300074100494,1595635200,JRT-USD
-0.136134997010231,0.1574079990386963,0.1510459929704666,707963.0,0.1361799985170364,1595721600,JRT-USD
-0.117757000029087,0.1408029943704605,0.1361850053071975,828262.0,0.1248840019106864,1595808000,JRT-USD
-0.1234500035643577,0.134209007024765,0.1245509982109069,501630.0,0.1283980011940002,1595894400,JRT-USD
-0.1264220029115677,0.1743319928646087,0.1282110065221786,665939.0,0.1395580023527145,1595980800,JRT-USD
-0.1373910009860992,0.159061998128891,0.1395580023527145,855715.0,0.146928995847702,1596067200,JRT-USD
-0.1399040073156356,0.1611450016498565,0.146928995847702,805913.0,0.1410579979419708,1596153600,JRT-USD
-0.133869007229805,0.1461289972066879,0.1411129981279373,733680.0,0.1398130059242248,1596240000,JRT-USD
-0.1186639964580535,0.1426649987697601,0.1397089958190918,535014.0,0.1303769946098327,1596326400,JRT-USD
-0.1299169957637787,0.1397739946842193,0.1304659992456436,502425.0,0.1373780071735382,1596412800,JRT-USD
-0.1308290064334869,0.1420879960060119,0.1372680068016052,637786.0,0.1311710029840469,1596499200,JRT-USD
-0.1297809928655624,0.1404940038919448,0.1312219947576522,584562.0,0.1399279981851577,1596585600,JRT-USD
-0.1393550038337707,0.1497309952974319,0.1399279981851577,550190.0,0.1440680027008056,1596672000,JRT-USD
-0.1435170024633407,0.1616420000791549,0.1439740061759948,840401.0,0.1575800031423568,1596758400,JRT-USD
-0.1563449949026107,0.1815750002861023,0.1578139960765838,1007912.0,0.1815750002861023,1596844800,JRT-USD
-0.1814849972724914,0.2202479988336563,0.1819110065698623,1483520.0,0.2164070010185241,1596931200,JRT-USD
-0.2118079960346222,0.2339580059051513,0.2164070010185241,1498385.0,0.2336429953575134,1597017600,JRT-USD
-0.1953880041837692,0.2345640063285827,0.233592003583908,1514953.0,0.2066999971866607,1597104000,JRT-USD
-0.1961629986763,0.2148340046405792,0.2066700011491775,1269227.0,0.2020290046930313,1597190400,JRT-USD
-0.1996140033006668,0.2659260034561157,0.2020889967679977,2922559.0,0.2647739946842193,1597276800,JRT-USD
-0.2546299993991852,0.3027819991111755,0.2646450102329254,2401713.0,0.2579190135002136,1597363200,JRT-USD
-0.2217359989881515,0.2595070004463196,0.2580969929695129,1369199.0,0.2486069947481155,1597449600,JRT-USD
-0.2316399961709976,0.248772993683815,0.2485280036926269,919181.0,0.242367997765541,1597536000,JRT-USD
-0.2330020070075988,0.2548939883708954,0.242367997765541,2284378.0,0.2401580065488815,1597622400,JRT-USD
-0.2251279950141906,0.2427439987659454,0.2396429926156997,1700060.0,0.2258249968290329,1597708800,JRT-USD
-0.1992499977350235,0.2258400022983551,0.2258400022983551,2035286.0,0.2046740055084228,1597795200,JRT-USD
-0.1981450021266937,0.222921997308731,0.2046740055084228,1262399.0,0.2180169969797134,1597881600,JRT-USD
-0.1920669972896576,0.2221439927816391,0.2195010036230087,1169867.0,0.1920749992132187,1597968000,JRT-USD
-0.1625809967517852,0.1933780014514923,0.1926389932632446,1307403.0,0.1767649948596954,1598054400,JRT-USD
-0.1556259989738464,0.1825080066919326,0.1760859936475753,958356.0,0.1621930003166198,1598140800,JRT-USD
-0.1516029983758926,0.1640609949827194,0.1621789932250976,1197039.0,0.1530749946832656,1598227200,JRT-USD
-0.1433629989624023,0.1537200063467025,0.1524329930543899,1161231.0,0.1460330039262771,1598313600,JRT-USD
-0.1382050067186355,0.1501239985227584,0.1460070013999939,956151.0,0.1404470056295395,1598400000,JRT-USD
-0.1311759948730468,0.140403002500534,0.1403560042381286,1063776.0,0.1354929953813552,1598486400,JRT-USD
-0.1301279962062835,0.1533699929714203,0.1355029940605163,1122972.0,0.1500969976186752,1598572800,JRT-USD
-0.1495310068130493,0.2139559984207153,0.1503269970417022,2186494.0,0.1991360038518905,1598659200,JRT-USD
-0.1969210058450698,0.216495007276535,0.2009869962930679,1594499.0,0.2053609937429428,1598745600,JRT-USD
-0.1858779937028885,0.2104270011186599,0.2053630053997039,1447050.0,0.193582996726036,1598832000,JRT-USD
-0.1730320006608963,0.1938609927892685,0.1934860050678253,1289150.0,0.1796229928731918,1598918400,JRT-USD
-0.1576739996671676,0.187171995639801,0.1796939969062805,819982.0,0.159510001540184,1599004800,JRT-USD
-0.1492490023374557,0.1698790043592453,0.1595879942178726,897129.0,0.1632480025291443,1599091200,JRT-USD
-0.1321340054273605,0.1637990027666092,0.1635510027408599,724267.0,0.1330150067806244,1599177600,JRT-USD
-0.1181899979710578,0.138714998960495,0.1329170018434524,715237.0,0.1195650026202201,1599264000,JRT-USD
-0.1032480001449585,0.1203270033001899,0.1195650026202201,841068.0,0.1130160018801689,1599350400,JRT-USD
-0.1052900031208992,0.1151809990406036,0.1130750030279159,701856.0,0.1077689975500106,1599436800,JRT-USD
-0.1029200032353401,0.110334001481533,0.1079410016536712,896828.0,0.1039310023188591,1599523200,JRT-USD
-0.1031230017542839,0.1088820025324821,0.1037710011005401,720620.0,0.1075410023331642,1599609600,JRT-USD
-0.1011850014328956,0.1131749972701072,0.1075410023331642,1179127.0,0.1020409986376762,1599696000,JRT-USD
-0.0993579998612403,0.1153990030288696,0.1020409986376762,961163.0,0.10674300044775,1599782400,JRT-USD
-0.098031997680664,0.1176740005612373,0.1071259975433349,1037439.0,0.1032060012221336,1599868800,JRT-USD
-0.1003160029649734,0.106002002954483,0.1030770018696785,1426051.0,0.1018460020422935,1599955200,JRT-USD
-0.0945950001478195,0.1080439984798431,0.1018949970602989,959093.0,0.0949769988656044,1600041600,JRT-USD
-0.092289999127388,0.0975570008158683,0.0949769988656044,573958.0,0.0926109999418258,1600128000,JRT-USD
-0.0826340019702911,0.093080997467041,0.0924620032310485,783108.0,0.083756998181343,1600214400,JRT-USD
-0.074252001941204,0.0864429995417594,0.083756998181343,783670.0,0.0778329968452453,1600300800,JRT-USD
-0.0737340003252029,0.0801680013537406,0.0778329968452453,820267.0,0.0795650035142898,1600387200,JRT-USD
-0.0719489976763725,0.0796210020780563,0.0795639976859092,730622.0,0.0743359997868537,1600473600,JRT-USD
-0.0705540031194686,0.0753690004348754,0.0743499994277954,653928.0,0.0730940029025077,1600560000,JRT-USD
-0.0556790009140968,0.0742390006780624,0.0730940029025077,1006649.0,0.0567659996449947,1600646400,JRT-USD
-0.0566430017352104,0.0683839991688728,0.0570090003311634,471510.0,0.0677279978990554,1600732800,JRT-USD
-0.0573609992861747,0.066330000758171,0.0662240013480186,984774.0,0.0594110004603862,1600819200,JRT-USD
-0.0553909987211227,0.0601809993386268,0.0592200011014938,1055525.0,0.0580630004405975,1600905600,JRT-USD
-0.0576249994337558,0.0686070024967193,0.057838998734951,1081361.0,0.0673329979181289,1600992000,JRT-USD
-0.0654010027647018,0.0680489987134933,0.067221000790596,827519.0,0.0667010024189949,1601078400,JRT-USD
-0.0664179995656013,0.076162002980709,0.066771000623703,1132684.0,0.0756440013647079,1601164800,JRT-USD
-0.0743609964847564,0.079816997051239,0.075715996325016,1297663.0,0.0791800022125244,1601251200,JRT-USD
-0.077963002026081,0.0905139967799186,0.0790610015392303,1217276.0,0.0791629999876022,1601337600,JRT-USD
-0.0744619965553283,0.0999509990215301,0.0792710036039352,1091538.0,0.0759570002555847,1601424000,JRT-USD
-0.069302000105381,0.0772169977426529,0.0760269984602928,1353132.0,0.0752110034227371,1601510400,JRT-USD
-0.0660850033164024,0.0753680020570755,0.0752609968185424,982464.0,0.0666769966483116,1601596800,JRT-USD
-0.0644759982824325,0.0715060010552406,0.0667830035090446,768384.0,0.0647810027003288,1601683200,JRT-USD
-0.0635130032896995,0.0661569982767105,0.0646649971604347,1010069.0,0.0654930025339126,1601769600,JRT-USD
-0.0630040019750595,0.0663240030407905,0.0655549988150596,1148904.0,0.0638400018215179,1601856000,JRT-USD
-0.0617729984223842,0.0649970024824142,0.0638969987630844,1098872.0,0.0629329979419708,1601942400,JRT-USD
-0.0609659999608993,0.0633020028471946,0.0628350004553794,754169.0,0.0621230006217956,1602028800,JRT-USD
-0.0560210011899471,0.0629879981279373,0.0621830001473426,930239.0,0.0600930005311965,1602115200,JRT-USD
-0.0584109984338283,0.0659940019249916,0.0600970014929771,1111778.0,0.0656230002641677,1602201600,JRT-USD
-0.0641859993338584,0.0689940005540847,0.0656739994883537,930173.0,0.06768199801445,1602288000,JRT-USD
-0.0649660006165504,0.0688140019774437,0.0675999969244003,745970.0,0.0651379972696304,1602374400,JRT-USD
-0.0651440024375915,0.0729120001196861,0.0651599988341331,1250429.0,0.0726170018315315,1602460800,JRT-USD
-0.0657330006361007,0.0729290023446083,0.0726289972662925,1054478.0,0.071782000362873,1602547200,JRT-USD
-0.066551998257637,0.0741819962859153,0.0722720026969909,887023.0,0.0705090016126632,1602633600,JRT-USD
-0.0656789988279342,0.0717519968748092,0.0705630034208297,1207263.0,0.0675399973988533,1602720000,JRT-USD
-0.0635930001735687,0.0693560019135475,0.0675539970397949,1019136.0,0.0648230016231536,1602806400,JRT-USD
-0.0635960027575492,0.0668729990720748,0.0650070011615753,800033.0,0.0641449987888336,1602892800,JRT-USD
-0.0635040029883384,0.0673699975013732,0.064069002866745,940717.0,0.0649650022387504,1602979200,JRT-USD
-0.0638149976730346,0.0667179971933364,0.0656590014696121,1272261.0,0.064531996846199,1603065600,JRT-USD
-0.0587069988250732,0.0648510009050369,0.0646710023283958,850129.0,0.0593990013003349,1603152000,JRT-USD
-0.057727001607418,0.0612800009548664,0.0592410005629062,1220856.0,0.060759998857975,1603238400,JRT-USD
-0.0598700009286403,0.0629940032958984,0.0605189986526966,621399.0,0.0608390010893344,1603324800,JRT-USD
-0.0597160011529922,0.0629130005836486,0.0609590001404285,709501.0,0.0621539987623691,1603411200,JRT-USD
-0.0579079985618591,0.0625799968838691,0.0621559992432594,648115.0,0.0590250007808208,1603497600,JRT-USD
-0.0566460005939006,0.0593880005180835,0.0590219981968402,851747.0,0.0571639984846115,1603584000,JRT-USD
-0.0549539998173713,0.058483999222517,0.057167999446392,1017812.0,0.0554109998047351,1603670400,JRT-USD
-0.0474039986729621,0.0575259998440742,0.0554139986634254,1154380.0,0.0474359989166259,1603756800,JRT-USD
-0.0425910018384456,0.0479599982500076,0.047444000840187,806590.0,0.0432289987802505,1603843200,JRT-USD
-0.0408749990165233,0.0440110005438327,0.0432280004024505,543725.0,0.0422669984400272,1603929600,JRT-USD
-0.0344030000269413,0.0426519997417926,0.0422610007226467,273204.0,0.0356100015342235,1604016000,JRT-USD
-0.0350829996168613,0.0414160005748271,0.0356080010533332,441816.0,0.0410250015556812,1604102400,JRT-USD
-0.0396689996123313,0.0421449989080429,0.0410259999334812,391950.0,0.0408190004527568,1604188800,JRT-USD
-0.0395389981567859,0.0426589995622634,0.0408339984714984,730657.0,0.040667001157999,1604275200,JRT-USD
-0.0392439998686313,0.0409910008311271,0.0406609997153282,692833.0,0.0401819981634616,1604361600,JRT-USD
-0.0387989990413188,0.0407320000231266,0.0402019992470741,988908.0,0.0402380004525184,1604448000,JRT-USD
-0.0399269983172416,0.0421239994466304,0.04025200009346,1038328.0,0.040752999484539,1604534400,JRT-USD
-0.040667999535799,0.0461749993264675,0.040752999484539,881779.0,0.0460480004549026,1604620800,JRT-USD
-0.0437979996204376,0.0476699993014335,0.0460570007562637,544477.0,0.0445020012557506,1604707200,JRT-USD
-0.0444130003452301,0.047164000570774,0.0445090010762214,441313.0,0.0467480011284351,1604793600,JRT-USD
-0.0460610017180442,0.0600459985435009,0.0467480011284351,555459.0,0.0509300008416175,1604880000,JRT-USD
-0.0489539988338947,0.0516799986362457,0.0509280003607273,544766.0,0.0505950003862381,1604966400,JRT-USD
-0.0504430010914802,0.0569150000810623,0.0505909994244575,524060.0,0.0506110005080699,1605052800,JRT-USD
-0.0499910004436969,0.0544270016252994,0.0506099984049797,820914.0,0.0538109987974166,1605139200,JRT-USD
-0.0537000000476837,0.0563089996576309,0.0538100004196167,569452.0,0.0560799986124038,1605225600,JRT-USD
-0.0538939982652664,0.0566239990293979,0.0560810007154941,657407.0,0.0555559992790222,1605312000,JRT-USD
-0.053677000105381,0.058203998953104,0.0555579997599124,644813.0,0.0550930015742778,1605398400,JRT-USD
-0.0523829981684684,0.058092001825571,0.0550939999520778,1001971.0,0.0580779984593391,1605484800,JRT-USD
-0.0553810000419616,0.0678189992904663,0.057643998414278,1149609.0,0.0653830021619796,1605571200,JRT-USD
-0.0641689971089363,0.0691360011696815,0.0653769969940185,1036593.0,0.0678310021758079,1605657600,JRT-USD
-0.0658020004630088,0.0705239996314048,0.0678379982709884,642935.0,0.0674699991941452,1605744000,JRT-USD
-0.0655800029635429,0.0771500021219253,0.0674690008163452,764841.0,0.0658570006489753,1605830400,JRT-USD
-0.0653019994497299,0.0742089971899986,0.0658539980649948,865244.0,0.0733209997415542,1605916800,JRT-USD
-0.0714780017733573,0.0805910006165504,0.0733219981193542,765887.0,0.0784680023789405,1606003200,JRT-USD
-0.077174998819828,0.0816939994692802,0.07846400141716,898694.0,0.0786150023341178,1606089600,JRT-USD
-0.0752869993448257,0.0793090015649795,0.07863699644804,883459.0,0.075824998319149,1606176000,JRT-USD
-0.0693980008363723,0.0761490017175674,0.075823999941349,674453.0,0.0707560032606124,1606262400,JRT-USD
-0.0615950003266334,0.0713199973106384,0.0707530006766319,1001838.0,0.0650359988212585,1606348800,JRT-USD
-0.0637430027127265,0.0669229999184608,0.0650390014052391,537999.0,0.0656939968466758,1606435200,JRT-USD
-0.0644429996609687,0.0674770027399063,0.0656979978084564,660243.0,0.0665289983153343,1606521600,JRT-USD
-0.0658430010080337,0.0689050033688545,0.0665260031819343,651424.0,0.0684999972581863,1606608000,JRT-USD
-0.0684980005025863,0.072841003537178,0.0684980005025863,968029.0,0.0723010003566742,1606694400,JRT-USD
-0.0696659982204437,0.0742719992995262,0.0723050013184547,846586.0,0.0725559964776039,1606780800,JRT-USD
-0.0710600018501281,0.0735429972410202,0.0725430026650428,581098.0,0.0724179968237876,1606867200,JRT-USD
-0.0710740014910698,0.0747250020503997,0.0724140033125877,732909.0,0.0742280036211013,1606953600,JRT-USD
-0.0693060010671615,0.0747499987483024,0.0742280036211013,786195.0,0.0697299987077713,1607040000,JRT-USD
-0.0663760006427764,0.0700599998235702,0.0696989968419075,574299.0,0.0672399997711181,1607126400,JRT-USD
-0.0665730014443397,0.0683429986238479,0.0672480016946792,640817.0,0.0681539997458458,1607212800,JRT-USD
-0.0670719966292381,0.068581998348236,0.0681660026311874,713076.0,0.0677279978990554,1607299200,JRT-USD
-0.064310997724533,0.068182997405529,0.0677239969372749,264637.0,0.0648640021681785,1607385600,JRT-USD
-0.0619920007884502,0.0654150024056434,0.064870998263359,398466.0,0.0639130026102066,1607472000,JRT-USD
-0.0623489990830421,0.0641829967498779,0.0639130026102066,491399.0,0.0633110031485557,1607558400,JRT-USD
-0.060989998281002,0.0633760020136833,0.0633120015263557,698964.0,0.0614189989864826,1607644800,JRT-USD
-0.0610879994928836,0.0635799989104271,0.0614220015704631,614249.0,0.0631449967622757,1607731200,JRT-USD
-0.0556080006062984,0.0648519992828369,0.0631389990448951,925850.0,0.056632999330759,1607817600,JRT-USD
-0.0562030002474784,0.0601399987936019,0.0566359981894493,742503.0,0.0598470009863376,1607904000,JRT-USD
-0.0596820004284381,0.0671629980206489,0.0598540008068084,985359.0,0.0645890012383461,1607990400,JRT-USD
-0.0635460019111633,0.0675190016627311,0.064589999616146,951294.0,0.0646520033478736,1608076800,JRT-USD
-0.0629450008273124,0.0676599964499473,0.0646499991416931,1241793.0,0.0634699985384941,1608163200,JRT-USD
-0.0620170012116432,0.0645759999752044,0.063459001481533,587438.0,0.0629990026354789,1608249600,JRT-USD
-0.0620499998331069,0.0638109967112541,0.0630040019750595,669111.0,0.0628240033984184,1608336000,JRT-USD
-0.0536319985985755,0.0628229975700378,0.0628229975700378,801206.0,0.0546949990093708,1608422400,JRT-USD
-0.0520269982516765,0.0563330017030239,0.0546820014715194,750875.0,0.0529850013554096,1608508800,JRT-USD
-0.052216999232769,0.0633559972047805,0.0529620014131069,1989645.0,0.0565689988434314,1608595200,JRT-USD
-0.0509870015084743,0.0566609986126422,0.0565520003437995,937143.0,0.052081000059843,1608681600,JRT-USD
-0.0497060008347034,0.0526899993419647,0.0520699992775917,502956.0,0.0507420003414154,1608768000,JRT-USD
-0.0496830008924007,0.0539710000157356,0.050705000758171,713344.0,0.0536729991436004,1608854400,JRT-USD
-0.0535800009965896,0.075093999505043,0.0536700002849102,1528178.0,0.0623620003461837,1608940800,JRT-USD
-0.0603410005569458,0.0641560032963752,0.0623629987239837,1079794.0,0.0613319985568523,1609027200,JRT-USD
-0.0613129995763301,0.0648970007896423,0.0613129995763301,549508.0,0.0619480013847351,1609113600,JRT-USD
-0.0586550012230873,0.062620997428894,0.0619449988007545,512912.0,0.0603540018200874,1609200000,JRT-USD
-0.0506669990718364,0.0611709989607334,0.0603270009160041,895471.0,0.0512260012328624,1609286400,JRT-USD
-0.0478280000388622,0.0515739992260932,0.0512280017137527,637040.0,0.0481100007891655,1609372800,JRT-USD
-0.0451789982616901,0.0485179983079433,0.0481059998273849,673285.0,0.0455630011856555,1609459200,JRT-USD
-0.0453739985823631,0.0501420013606548,0.0455660000443458,1354308.0,0.0501420013606548,1609545600,JRT-USD
-0.049150001257658,0.0665870010852813,0.0501479990780353,1272460.0,0.0657010003924369,1609632000,JRT-USD
-0.0622089989483356,0.0736880004405975,0.065490998327732,849500.0,0.0687699988484382,1609718400,JRT-USD
-0.0684949979186058,0.0788609981536865,0.0687509998679161,960813.0,0.0787660032510757,1609804800,JRT-USD
-0.078475996851921,0.1018799990415573,0.0787229984998703,1434058.0,0.0933469980955123,1609891200,JRT-USD
-0.0887510031461715,0.1007520034909248,0.09340800344944,883976.0,0.0922319963574409,1609977600,JRT-USD
-0.0835580006241798,0.092289000749588,0.0922179967164993,1011105.0,0.0917050018906593,1610064000,JRT-USD
-0.0893160030245781,0.0941530019044876,0.091679997742176,642423.0,0.0919819995760917,1610150400,JRT-USD
-0.091277003288269,0.1037250012159347,0.0919770002365112,1065881.0,0.0976009964942932,1610236800,JRT-USD
-0.0746230036020279,0.097580000758171,0.097580000758171,1493438.0,0.0854730010032653,1610323200,JRT-USD
-0.0828770026564598,0.0916929990053176,0.085497997701168,742221.0,0.0878269970417022,1610409600,JRT-USD
-0.0826070010662078,0.092458002269268,0.0878639966249466,1058600.0,0.0919540002942085,1610496000,JRT-USD
-0.0898069962859153,0.096789002418518,0.0919649973511695,1083584.0,0.0965989977121353,1610582400,JRT-USD
-0.0908069983124733,0.0987759977579116,0.0966079980134964,855616.0,0.0941850021481514,1610668800,JRT-USD
-0.0929849967360496,0.0992380008101463,0.0941839963197708,876794.0,0.0946020036935806,1610755200,JRT-USD
-0.0940179973840713,0.1123239994049072,0.0945530012249946,1059350.0,0.1071290001273155,1610841600,JRT-USD
-0.1012120023369789,0.1089909970760345,0.107024997472763,772494.0,0.1035870015621185,1610928000,JRT-USD
-0.1003350019454956,0.1178290024399757,0.1035590022802352,940764.0,0.1113059967756271,1611014400,JRT-USD
-0.0937630012631416,0.112415999174118,0.1112999990582466,492382.0,0.1028219982981681,1611100800,JRT-USD
-0.089207999408245,0.1028100028634071,0.1027750000357627,671760.0,0.0898450016975402,1611187200,JRT-USD
-0.086558997631073,0.0982699990272522,0.0898279994726181,692025.0,0.0968229994177818,1611273600,JRT-USD
-0.0943550020456314,0.0987939983606338,0.0968530029058456,635574.0,0.0943629965186119,1611360000,JRT-USD
-0.093978002667427,0.0988069996237754,0.0943780019879341,651237.0,0.098701998591423,1611446400,JRT-USD
-0.0954620018601417,0.1014230027794838,0.0986849963665008,1039051.0,0.0975529998540878,1611532800,JRT-USD
-0.0931179970502853,0.099711000919342,0.0975610017776489,755697.0,0.097352996468544,1611619200,JRT-USD
-0.090547002851963,0.0979909971356391,0.0974159985780716,867351.0,0.0936670005321502,1611705600,JRT-USD
-0.0929210036993026,0.0999879986047744,0.0936810001730918,896176.0,0.0984840020537376,1611792000,JRT-USD
-0.0943059995770454,0.1002409979701042,0.0993150025606155,1197637.0,0.0966660007834434,1611878400,JRT-USD
-0.0934000015258789,0.0998139977455139,0.0966970026493072,687524.0,0.0990459993481636,1611964800,JRT-USD
-0.0846600010991096,0.1000659987330436,0.0990459993481636,973789.0,0.0850280001759529,1612051200,JRT-USD
-0.0788910016417503,0.0856589972972869,0.0850220024585723,883192.0,0.083417996764183,1612137600,JRT-USD
-0.0824109986424446,0.087408997118473,0.0834470018744468,817715.0,0.0827040001749992,1612224000,JRT-USD
-0.0822009965777397,0.107013002038002,0.0826919972896575,1328030.0,0.1059340015053749,1612310400,JRT-USD
-0.1059029996395111,0.121638998389244,0.1059509962797164,1439208.0,0.1191330030560493,1612396800,JRT-USD
-0.1191280037164688,0.13612000644207,0.1191280037164688,754730.0,0.1263190060853958,1612483200,JRT-USD
-0.1179820001125335,0.1297519952058792,0.1263560056686401,616018.0,0.1181629970669746,1612569600,JRT-USD
-0.1025630012154579,0.119387999176979,0.1181859970092773,838784.0,0.1092820018529892,1612656000,JRT-USD
-0.106174997985363,0.1160859987139701,0.1092870011925697,999588.0,0.1143530011177063,1612742400,JRT-USD
-0.1099639981985092,0.1203219965100288,0.1143679991364479,889406.0,0.1195710003376007,1612828800,JRT-USD
-0.1069289967417717,0.1216090023517608,0.1195719987154007,700181.0,0.1086110025644302,1612915200,JRT-USD
-0.1070059984922409,0.1162459999322891,0.1086239963769912,876144.0,0.1162459999322891,1613001600,JRT-USD
-0.1148800030350685,0.1266999989748001,0.1162889972329139,1450057.0,0.1245810016989708,1613088000,JRT-USD
-0.1195719987154007,0.1398890018463134,0.124560996890068,1015436.0,0.1315730065107345,1613174400,JRT-USD
-0.1266209930181503,0.1368680000305175,0.1315699964761734,1129461.0,0.1353639960289001,1613260800,JRT-USD
-0.1288290023803711,0.2233529984951019,0.1353580057621002,2693644.0,0.2145919948816299,1613347200,JRT-USD
-0.210436999797821,0.2500709891319275,0.2146179974079132,2720131.0,0.2368270009756088,1613433600,JRT-USD
-0.1966490000486374,0.2377880066633224,0.2367399930953979,1386163.0,0.2043689936399459,1613520000,JRT-USD
-0.1930669993162155,0.2170259952545166,0.2045309990644455,1055498.0,0.2040479928255081,1613606400,JRT-USD
-0.1846629977226257,0.2092449963092804,0.2039099931716919,1160543.0,0.1864950060844421,1613692800,JRT-USD
-0.1665489971637725,0.1867800056934356,0.186489000916481,1004470.0,0.1700209975242614,1613779200,JRT-USD
-0.1689269989728927,0.1887480020523071,0.1700250059366226,895208.0,0.1879259943962097,1613865600,JRT-USD
-0.1650439947843551,0.2262180000543594,0.1879249960184097,1863283.0,0.2176530063152313,1613952000,JRT-USD
-0.1515910029411316,0.2205719947814941,0.2176800072193145,1502616.0,0.1699659973382949,1614038400,JRT-USD
-0.1642400026321411,0.2049349993467331,0.1700239926576614,1184440.0,0.1911769956350326,1614124800,JRT-USD
-0.1716140061616897,0.1967079937458038,0.1912049949169159,863547.0,0.1722210049629211,1614211200,JRT-USD
-0.1652200073003769,0.1772869974374771,0.1721410006284713,1011706.0,0.1720699965953827,1614297600,JRT-USD
-0.1720719933509826,0.1918449997901916,0.1720719933509826,977872.0,0.1816799938678741,1614384000,JRT-USD
-0.1594450026750564,0.1820539981126785,0.1816630065441131,752616.0,0.1693619936704635,1614470400,JRT-USD
-0.1686300039291381,0.198180004954338,0.1693670004606247,1232927.0,0.198180004954338,1614556800,JRT-USD
-0.1851209998130798,0.2097479999065399,0.198182001709938,1146135.0,0.1867270022630691,1614643200,JRT-USD
-0.1767710000276565,0.197051003575325,0.1867489963769912,1252737.0,0.1816249936819076,1614729600,JRT-USD
-0.1480890065431594,0.1825319975614547,0.1814759969711303,1282139.0,0.1529690027236938,1614816000,JRT-USD
-0.1383240073919296,0.153216004371643,0.1529700011014938,1064092.0,0.1456439942121505,1614902400,JRT-USD
-0.145357996225357,0.1551889926195144,0.1456259936094284,989679.0,0.1477500051259994,1614988800,JRT-USD
-0.1423770040273666,0.1490879952907562,0.1476580053567886,682493.0,0.1484420001506805,1615075200,JRT-USD
-0.1446840018033981,0.1553879976272583,0.1484369933605194,793384.0,0.1552670001983642,1615161600,JRT-USD
-0.1490260064601898,0.1557680070400238,0.155240997672081,814263.0,0.1526439934968948,1615248000,JRT-USD
-0.1462229937314987,0.1946330070495605,0.1526640057563781,1515512.0,0.1897729933261871,1615334400,JRT-USD
-0.1839170008897781,0.2048929929733276,0.1896570026874542,1152402.0,0.2000370025634765,1615420800,JRT-USD
-0.1913039982318878,0.2029789984226226,0.2000460028648376,809961.0,0.2013929933309555,1615507200,JRT-USD
-0.1921460032463073,0.2151699960231781,0.2013390064239502,1049483.0,0.2151419967412948,1615593600,JRT-USD
-0.1968789994716644,0.2151329964399337,0.2151329964399337,894876.0,0.1977149993181228,1615680000,JRT-USD
-0.1789219975471496,0.2001579999923706,0.1976599991321563,908363.0,0.1824440062046051,1615766400,JRT-USD
-0.1736550033092498,0.1946409940719604,0.1824399977922439,937796.0,0.1770509928464889,1615852800,JRT-USD
-0.1758610010147094,0.1903270035982132,0.1770399957895279,810294.0,0.1824219971895218,1615939200,JRT-USD
-0.177373006939888,0.193910002708435,0.1824740022420883,548921.0,0.18156099319458,1616025600,JRT-USD
-0.1735209971666336,0.1922229975461959,0.1815560013055801,573871.0,0.1775619983673095,1616112000,JRT-USD
-0.1768669933080673,0.1872140020132064,0.1775690019130706,647106.0,0.1769990026950836,1616198400,JRT-USD
-0.1699070036411285,0.1811670064926147,0.1768949925899505,666044.0,0.1763000041246414,1616284800,JRT-USD
-0.1557720005512237,0.1801649928092956,0.17637899518013,936684.0,0.1576829999685287,1616371200,JRT-USD
-0.1513620018959045,0.1640429943799972,0.1576739996671676,643638.0,0.1559679955244064,1616457600,JRT-USD
-0.1394439935684204,0.158513993024826,0.1559319943189621,739620.0,0.1415659934282302,1616544000,JRT-USD
-0.1189770027995109,0.1479800045490265,0.1415030062198639,779286.0,0.1389999985694885,1616630400,JRT-USD
-0.1389019936323166,0.1598549932241439,0.1389800012111663,668988.0,0.1536159962415695,1616716800,JRT-USD
-0.1416539996862411,0.1556389927864074,0.1535650044679641,518261.0,0.1464249938726425,1616803200,JRT-USD
-0.1407500058412552,0.1485379934310913,0.1464139968156814,521496.0,0.1425040066242218,1616889600,JRT-USD
-0.141291007399559,0.1518979966640472,0.1424970030784607,718287.0,0.1486590057611465,1616976000,JRT-USD
-0.1438319981098175,0.1547340005636215,0.1486600041389465,815796.0,0.152210995554924,1617062400,JRT-USD
-0.1451500058174133,0.1598290055990219,0.1521980017423629,855503.0,0.1562830060720443,1617148800,JRT-USD
-0.1542450040578842,0.1610540002584457,0.1561750024557113,577733.0,0.1565700024366378,1617235200,JRT-USD
-0.1547169983386993,0.2069209963083267,0.1568360030651092,1919015.0,0.2028319984674453,1617321600,JRT-USD
-0.195701003074646,0.2185630053281784,0.2024050056934356,1002723.0,0.1962520033121109,1617408000,JRT-USD
-0.1940989941358566,0.2532809972763061,0.1959529966115951,1689514.0,0.2484769970178604,1617494400,JRT-USD
-0.2310599982738495,0.2618330121040344,0.2483090013265609,1230784.0,0.2475049942731857,1617580800,JRT-USD
-0.2403289973735809,0.2585580050945282,0.2476990073919296,1065707.0,0.2449270039796829,1617667200,JRT-USD
-0.214379996061325,0.2462009936571121,0.2449029982089996,940484.0,0.2209050059318542,1617753600,JRT-USD
-0.1982139945030212,0.2207749933004379,0.2205549925565719,619331.0,0.2052509933710098,1617840000,JRT-USD
-0.194690003991127,0.2138269990682602,0.2052299976348877,519688.0,0.2057709991931915,1617926400,JRT-USD
-0.1890210062265396,0.2057889997959137,0.2057889997959137,645650.0,0.195044994354248,1618012800,JRT-USD
-0.1879149973392486,0.1969249993562698,0.1950599998235702,682871.0,0.1937050074338913,1618099200,JRT-USD
-0.1846809983253479,0.1988350003957748,0.193694993853569,809558.0,0.1855140030384063,1618185600,JRT-USD
-0.1847449988126754,0.210329994559288,0.185479998588562,1097265.0,0.1917800009250641,1618272000,JRT-USD
-0.1755910068750381,0.192560002207756,0.1917629987001419,864677.0,0.1811800003051757,1618358400,JRT-USD
-0.1774699985980987,0.1876289993524551,0.1812160015106201,866846.0,0.1863330006599426,1618444800,JRT-USD
-0.1751029938459396,0.1891520023345947,0.1862799972295761,880655.0,0.1800069957971573,1618531200,JRT-USD
-0.1695750057697296,0.187950000166893,0.1799480020999908,724051.0,0.1697530001401901,1618617600,JRT-USD
-0.1519660055637359,0.1724070012569427,0.1696919947862625,892846.0,0.1563200056552887,1618704000,JRT-USD
-0.1468929946422577,0.1633599996566772,0.1569910049438476,625249.0,0.1483169943094253,1618790400,JRT-USD
-0.141865998506546,0.1607179939746856,0.1484069973230362,572507.0,0.1582249999046325,1618876800,JRT-USD
-0.151308998465538,0.1600970029830932,0.1582619994878769,680047.0,0.1523720026016235,1618963200,JRT-USD
-0.1492069959640503,0.1636860072612762,0.1524239927530288,696733.0,0.1546420007944107,1619049600,JRT-USD
-0.1350370049476623,0.155469000339508,0.1545940041542053,1019017.0,0.1413879990577697,1619136000,JRT-USD
-0.1361230015754699,0.1430010050535202,0.1413629949092865,418552.0,0.1362719982862472,1619222400,JRT-USD
-0.1331849992275238,0.1428170055150985,0.1362510025501251,601344.0,0.1381839960813522,1619308800,JRT-USD
-0.138152003288269,0.1489389985799789,0.1382230073213577,854809.0,0.1488170027732849,1619395200,JRT-USD
-0.1450800001621246,0.1524990051984787,0.1487910002470016,523406.0,0.1485179960727691,1619481600,JRT-USD
-0.1431279927492141,0.1542849987745285,0.1485709995031356,627958.0,0.1537310034036636,1619568000,JRT-USD
-0.1506939977407455,0.1605580002069473,0.1537420004606247,717774.0,0.159620001912117,1619654400,JRT-USD
-0.1591610014438629,0.1772069931030273,0.1596000045537948,406198.0,0.1666940003633499,1619740800,JRT-USD
-0.1646469980478286,0.1748899966478347,0.166699007153511,356047.0,0.1693429946899414,1619827200,JRT-USD
-0.1512289941310882,0.1772989928722381,0.1693450063467025,294816.0,0.1555970013141632,1619913600,JRT-USD
-0.1550759971141815,0.1805150061845779,0.1571699976921081,276675.0,0.180074006319046,1620000000,JRT-USD
-0.1697530001401901,0.1805319935083389,0.1801030039787292,359043.0,0.1697530001401901,1620086400,JRT-USD
-0.1690230071544647,0.1790859997272491,0.1699319928884506,207264.0,0.1762840002775192,1620172800,JRT-USD
-0.1705850064754486,0.1798129975795745,0.1762749999761581,157477.0,0.1714500039815902,1620259200,JRT-USD
-0.1664240062236786,0.1794299930334091,0.1714150011539459,199279.0,0.1751600056886673,1620345600,JRT-USD
-0.1715639978647232,0.1850380003452301,0.1750700026750564,177953.0,0.1824540048837661,1620432000,JRT-USD
-0.1744980067014694,0.1861799955368042,0.1827539950609207,282199.0,0.1747699975967407,1620518400,JRT-USD
-0.1701049953699112,0.1897139996290207,0.174467995762825,192473.0,0.1747869998216629,1620604800,JRT-USD
-0.1640879958868026,0.1799349933862686,0.1748210042715072,268390.0,0.1680890023708343,1620691200,JRT-USD
-0.1572780013084411,0.1732150018215179,0.1680909991264343,182348.0,0.1597349941730499,1620777600,JRT-USD
-0.132095992565155,0.159290000796318,0.159290000796318,359197.0,0.1445789933204651,1620864000,JRT-USD
-0.1444720029830932,0.1654209941625595,0.1446519941091537,234438.0,0.160980999469757,1620950400,JRT-USD
-0.1406929939985275,0.1798990070819854,0.1609759926795959,328475.0,0.1448349952697754,1621036800,JRT-USD
-0.1322419941425323,0.1486389935016632,0.1444080024957656,187653.0,0.1433160006999969,1621123200,JRT-USD
-0.123599998652935,0.1583119928836822,0.1433310061693191,761281.0,0.1287979930639267,1621209600,JRT-USD
-0.1275289952754974,0.1373520046472549,0.1290259957313537,354881.0,0.1342989951372146,1621296000,JRT-USD
-0.0967120006680488,0.1362580060958862,0.1342040002346038,863283.0,0.1081210002303123,1621382400,JRT-USD
-0.0995829999446868,0.1192890033125877,0.107692003250122,506853.0,0.1077900007367134,1621468800,JRT-USD
-0.0878290012478828,0.113424003124237,0.1078749969601631,394830.0,0.092800997197628,1621555200,JRT-USD
-0.0868050009012222,0.099371001124382,0.0928319990634918,502406.0,0.0871670022606849,1621641600,JRT-USD
-0.0697790011763572,0.0922179967164993,0.0871820002794265,807125.0,0.0810619965195655,1621728000,JRT-USD
-0.079534001648426,0.0963670015335083,0.0810410007834434,672730.0,0.0927549973130226,1621814400,JRT-USD
-0.0851380005478859,0.0954720005393028,0.0927840024232864,450173.0,0.0885109975934028,1621900800,JRT-USD
-0.087738998234272,0.0928929969668388,0.0886119976639747,504736.0,0.0916119962930679,1621987200,JRT-USD
-0.0867369994521141,0.091559998691082,0.0915189981460571,534894.0,0.0887600034475326,1622073600,JRT-USD
-0.0773049965500831,0.0898279994726181,0.0887529999017715,599374.0,0.0788450017571449,1622160000,JRT-USD
-0.0738660022616386,0.0830669999122619,0.0788619965314865,433976.0,0.0756610035896301,1622246400,JRT-USD
-0.074032999575138,0.0803999975323677,0.0757030025124549,240076.0,0.0777579993009567,1622332800,JRT-USD
-0.0754309967160224,0.0860330015420913,0.0777549967169761,214388.0,0.0860309973359108,1622419200,JRT-USD
-0.0820899978280067,0.0877289995551109,0.086058996617794,121268.0,0.083976000547409,1622505600,JRT-USD
-0.0825809985399246,0.0889720022678375,0.0839999988675117,154234.0,0.0851090028882026,1622592000,JRT-USD
-0.0786449983716011,0.0895899981260299,0.0851019993424415,186754.0,0.0795039981603622,1622678400,JRT-USD
-0.0720750018954277,0.0796239972114563,0.0794890001416206,146149.0,0.0760580003261566,1622764800,JRT-USD
-0.0746389999985694,0.0782999992370605,0.0760210007429122,121288.0,0.0754579976201057,1622851200,JRT-USD
-0.0751729980111122,0.0822499990463256,0.0754560008645057,204189.0,0.0792760029435157,1622937600,JRT-USD
-0.0742119997739791,0.080434001982212,0.0792950019240379,156292.0,0.0742970034480094,1623024000,JRT-USD
-0.0637729987502098,0.0749740004539489,0.0742779970169067,217144.0,0.0676890015602111,1623110400,JRT-USD
-0.0645750015974044,0.0695649981498718,0.06768299639225,195814.0,0.0681969970464706,1623196800,JRT-USD
-0.0568989999592304,0.069580003619194,0.0682059973478317,414985.0,0.0568989999592304,1623283200,JRT-USD
-0.0538309998810291,0.057193998247385,0.0569039992988109,183574.0,0.0555929988622665,1623369600,JRT-USD
-0.0530019998550415,0.0583509989082813,0.0556109994649887,174945.0,0.0575169995427131,1623456000,JRT-USD
-0.0550480000674724,0.0593790002167224,0.0575199984014034,147093.0,0.058713000267744,1623542400,JRT-USD
-0.0482770018279552,0.0596100017428398,0.0587229989469051,148405.0,0.0588020011782646,1623628800,JRT-USD
-0.0512019991874694,0.0561840012669563,0.0516449995338916,480560.0,0.0525100007653236,1623715200,JRT-USD
-0.0476960018277168,0.0566949993371963,0.0549390017986297,294425.0,0.0478809997439384,1623801600,JRT-USD
-0.0478399991989135,0.0505569986999034,0.0479759983718395,202115.0,0.0489979982376098,1623888000,JRT-USD
-0.0439400002360343,0.0492540001869201,0.0489979982376098,161588.0,0.0456359982490539,1623974400,JRT-USD
-0.0430499985814094,0.046849001199007,0.045644998550415,151346.0,0.0446880012750625,1624060800,JRT-USD
-0.0415889993309974,0.0473399981856346,0.044684998691082,211087.0,0.0444580018520355,1624147200,JRT-USD
-0.0374989993870258,0.044463999569416,0.044463999569416,172985.0,0.037771999835968,1624233600,JRT-USD
-0.0284819994121789,0.0389470010995864,0.037771001458168,256505.0,0.0340670011937618,1624320000,JRT-USD
-0.0334349982440471,0.0380179993808269,0.0340740010142326,266117.0,0.0365249998867511,1624406400,JRT-USD
-0.0358980000019073,0.0385559983551502,0.0368110015988349,329904.0,0.0378880016505718,1624492800,JRT-USD
-0.0365290008485317,0.0400049984455108,0.0378890000283718,552712.0,0.0390839986503124,1624579200,JRT-USD
-0.0360519997775554,0.0397249981760978,0.039071999490261,405721.0,0.0373769998550415,1624665600,JRT-USD
-0.0362799987196922,0.0388640016317367,0.037441998720169,369996.0,0.038646999746561,1624752000,JRT-USD
-0.0381870009005069,0.0411030016839504,0.0386780016124248,404109.0,0.0399510003626346,1624838400,JRT-USD
-0.0397720001637935,0.0432309992611408,0.0399339981377124,406748.0,0.0425090007483959,1624924800,JRT-USD
-0.0407680012285709,0.0442869998514652,0.0424619987607002,378514.0,0.0441679991781711,1625011200,JRT-USD
-0.041152000427246,0.044318001717329,0.044183999300003,352595.0,0.0420159995555877,1625097600,JRT-USD
-0.040667001157999,0.0435240007936954,0.042043998837471,363331.0,0.0429919995367527,1625184000,JRT-USD
-0.0422650016844272,0.0484029985964298,0.0429879985749721,378771.0,0.0457409992814064,1625270400,JRT-USD
-0.0449340008199214,0.0494230017066001,0.0457350015640258,434825.0,0.0480489991605281,1625356800,JRT-USD
-0.0457939989864826,0.0480929985642433,0.0480579994618892,540797.0,0.0459030009806156,1625443200,JRT-USD
-0.0458209998905658,0.0484899990260601,0.045839998871088,308536.0,0.0477049984037876,1625529600,JRT-USD
-0.0472889989614486,0.0495060011744499,0.0477179996669292,393264.0,0.0482040010392665,1625616000,JRT-USD
-0.0446889996528625,0.0485000014305114,0.0482309982180595,500995.0,0.0455630011856555,1625702400,JRT-USD
-0.0440329983830452,0.0467180013656616,0.0455689989030361,392321.0,0.0463900007307529,1625788800,JRT-USD
-0.0441409982740879,0.0468129999935627,0.0463440008461475,453999.0,0.0458850003778934,1625875200,JRT-USD
-0.0444919988512992,0.0464919991791248,0.0459030009806156,508623.0,0.0455360002815723,1625961600,JRT-USD
-0.0441769994795322,0.0471759997308254,0.045534998178482,549314.0,0.0450569987297058,1626048000,JRT-USD
-0.0431019999086856,0.0454399995505809,0.0450560003519058,429683.0,0.0433820001780986,1626134400,JRT-USD
-0.0418549999594688,0.0448059998452663,0.0433729998767375,443438.0,0.0433159992098808,1626220800,JRT-USD
-0.0409840010106563,0.0446209982037544,0.0433240011334419,509227.0,0.0413439981639385,1626307200,JRT-USD
-0.0403760001063346,0.0441429987549781,0.0414070002734661,497488.0,0.0425379984080791,1626393600,JRT-USD
-0.0414539985358715,0.043623000383377,0.0425309985876083,439916.0,0.0420330017805099,1626480000,JRT-USD
-0.0416180007159709,0.0457450002431869,0.0420360006392002,576437.0,0.0421510003507137,1626566400,JRT-USD
-0.0404790006577968,0.0426519997417926,0.0421469993889331,648492.0,0.0411119982600212,1626652800,JRT-USD
-0.0377589985728263,0.0411119982600212,0.0411119982600212,674902.0,0.0383859984576702,1626739200,JRT-USD
-0.0379809997975826,0.0418689996004104,0.0383809991180896,792740.0,0.0412710011005401,1626825600,JRT-USD
-0.0407579988241195,0.0443729981780052,0.0412839986383914,465320.0,0.0414769984781742,1626912000,JRT-USD
-0.0410690009593963,0.043588001281023,0.0414750017225742,563781.0,0.0433520004153251,1626998400,JRT-USD
-0.0423730015754699,0.0444170013070106,0.0433610007166862,598386.0,0.0441179983317852,1627084800,JRT-USD
-0.0423900000751018,0.0449649989604949,0.0441330000758171,476894.0,0.0440410003066062,1627171200,JRT-USD
-0.0434960015118122,0.0502300001680851,0.0440299995243549,1108951.0,0.0493410006165504,1627257600,JRT-USD
-0.0452659986913204,0.0499790012836456,0.049295000731945,623734.0,0.046934001147747,1627344000,JRT-USD
-0.0453029982745647,0.0481299981474876,0.0469509996473789,548247.0,0.0467940010130405,1627430400,JRT-USD
-0.0452819988131523,0.0488369986414909,0.0467629991471767,800581.0,0.0475509986281394,1627516800,JRT-USD
-0.0461839996278286,0.0525019988417625,0.047579001635313,975962.0,0.0502360016107559,1627603200,JRT-USD
-0.0488049983978271,0.0538230016827583,0.0502590015530586,883850.0,0.053201999515295,1627689600,JRT-USD
-0.0503330007195472,0.0562390014529228,0.0531499981880188,902550.0,0.0534610003232955,1627776000,JRT-USD
-0.0482969991862773,0.0575239993631839,0.0533769987523555,1156732.0,0.0557680018246173,1627862400,JRT-USD
-0.0495840013027191,0.0565439984202384,0.05579200014472,923520.0,0.050840001553297,1627948800,JRT-USD
-0.0505970008671283,0.0580760017037391,0.050841998308897,1024367.0,0.0574139989912509,1628035200,JRT-USD
-0.0489739999175071,0.0580199994146823,0.0573799982666969,1176452.0,0.053966999053955,1628121600,JRT-USD
-0.0521779991686344,0.0596459992229938,0.0539630018174648,1207692.0,0.0575180016458034,1628208000,JRT-USD
-0.0560799986124038,0.0667639970779419,0.0574709996581077,1255416.0,0.0663620010018348,1628294400,JRT-USD
-0.0585400015115737,0.0674680024385452,0.066210001707077,1138127.0,0.0616329982876777,1628380800,JRT-USD
-0.0568910017609596,0.0684870034456253,0.0616910010576248,871477.0,0.0658560022711753,1628467200,JRT-USD
-0.0626420006155967,0.076504997909069,0.0659210011363029,887681.0,0.0755100026726722,1628553600,JRT-USD
-0.0721549987792968,0.081335000693798,0.0755330026149749,823682.0,0.0767379999160766,1628640000,JRT-USD
-0.0746629983186721,0.0838759988546371,0.0766609981656074,810019.0,0.0833280012011528,1628726400,JRT-USD
-0.0832979977130889,0.108144998550415,0.0832979977130889,1725586.0,0.107914000749588,1628812800,JRT-USD
-0.0976530015468597,0.1078710034489631,0.1078710034489631,1878900.0,0.1022770032286644,1628899200,JRT-USD
-0.0953340008854866,0.1030950024724006,0.102292999625206,869181.0,0.101000003516674,1628985600,JRT-USD
-0.0965310037136077,0.1027000024914741,0.1010230034589767,877148.0,0.0977249965071678,1629072000,JRT-USD
-0.0923670008778572,0.1009270027279853,0.0975869968533515,593580.0,0.0937919989228248,1629158400,JRT-USD
-0.0906469970941543,0.0970190018415451,0.0937900021672248,720647.0,0.0923409983515739,1629244800,JRT-USD
-0.0864640027284622,0.0971650034189224,0.0922740027308464,721783.0,0.0964910015463829,1629331200,JRT-USD
-0.0940219983458519,0.1009379997849464,0.0965379998087883,831279.0,0.1004469990730285,1629417600,JRT-USD
-0.0953890010714531,0.1067700013518333,0.100442998111248,1039948.0,0.1052189990878105,1629504000,JRT-USD
-0.0981620028614997,0.1069170013070106,0.1051929965615272,655467.0,0.0996370017528534,1629590400,JRT-USD
-0.095549002289772,0.1051340028643608,0.099602997303009,1006286.0,0.1027199998497963,1629676800,JRT-USD
-0.0905200019478797,0.1034419983625412,0.1027339994907379,681952.0,0.0936890020966529,1629763200,JRT-USD
-0.0907870009541511,0.1019480004906654,0.0936120003461837,709867.0,0.1011959984898567,1629849600,JRT-USD
-0.0913600027561187,0.1023280024528503,0.1011980026960372,744976.0,0.0937889963388443,1629936000,JRT-USD
-0.0919980034232139,0.1025400012731552,0.0937969982624054,663958.0,0.1015850007534027,1630022400,JRT-USD
-0.0932750031352043,0.1021969988942146,0.1017370000481605,335036.0,0.0971610024571418,1630108800,JRT-USD
-0.0943780019879341,0.0980269983410835,0.0971930027008056,467892.0,0.095939002931118,1630195200,JRT-USD
-0.0925879999995231,0.0975920036435127,0.0959459990262985,490989.0,0.096170000731945,1630281600,JRT-USD
-0.0940489992499351,0.0975529998540878,0.0963919982314109,550928.0,0.0970380008220672,1630368000,JRT-USD
-0.0950310006737709,0.0994120016694068,0.0960120037198066,485096.0,0.0990829989314079,1630454400,JRT-USD
-0.0960799977183342,0.0994269996881485,0.0994269996881485,514515.0,0.0961619988083839,1630540800,JRT-USD
-0.0954499989748001,0.1012369990348815,0.0961339995265007,747113.0,0.098470002412796,1630627200,JRT-USD
-0.0928160026669502,0.099551998078823,0.098480999469757,381699.0,0.0938410013914108,1630713600,JRT-USD
-0.0885410010814666,0.0943830013275146,0.093859001994133,864195.0,0.0898849964141845,1630800000,JRT-USD
-0.0868569985032081,0.0904460027813911,0.0898739993572235,539040.0,0.0885910019278526,1630886400,JRT-USD
-0.0691850036382675,0.0902319997549057,0.0885709971189498,629700.0,0.0759830027818679,1630972800,JRT-USD
-0.0720139965415,0.0805260017514228,0.0759709998965263,265737.0,0.0789460018277168,1631059200,JRT-USD
-0.0683730021119117,0.0808340013027191,0.0790989995002746,358790.0,0.0687730014324188,1631145600,JRT-USD
-0.0666449964046478,0.0714230015873909,0.0687720030546188,491957.0,0.0693899989128112,1631232000,JRT-USD
-0.0606780014932155,0.0714090019464492,0.0694129988551139,426651.0,0.0612599998712539,1631318400,JRT-USD
-0.0600170008838176,0.0629760026931762,0.0612710006535053,490251.0,0.0617480017244815,1631404800,JRT-USD
-0.059324000030756,0.0649520009756088,0.0613199993968009,928891.0,0.0636409968137741,1631491200,JRT-USD
-0.0630929991602897,0.0671809986233711,0.0636330023407936,473459.0,0.0655649974942207,1631577600,JRT-USD
-0.0643329992890358,0.0692450031638145,0.065589003264904,554475.0,0.0688069984316825,1631664000,JRT-USD
-0.0680859982967376,0.071431003510952,0.068910002708435,504230.0,0.07065100222826,1631750400,JRT-USD
-0.0603859983384609,0.0727839991450309,0.0706579983234405,472412.0,0.0714569985866546,1631836800,JRT-USD
-0.059748001396656,0.0715299993753433,0.0714960023760795,589899.0,0.0604440011084079,1631923200,JRT-USD
-0.0592250004410743,0.0706110000610351,0.0604670010507106,627796.0,0.0622229985892772,1632009600,JRT-USD
-0.0561590008437633,0.0661050006747245,0.0622240006923675,1154595.0,0.0573210008442401,1632096000,JRT-USD
-0.0509839989244937,0.0590969994664192,0.0572849996387958,523304.0,0.0513780005276203,1632182400,JRT-USD
-0.0500550009310245,0.0583220012485981,0.0513599999248981,378125.0,0.0573839992284774,1632268800,JRT-USD
-0.056072998791933,0.0581960007548332,0.0573819987475872,406853.0,0.0566349998116493,1632355200,JRT-USD
-0.0487550012767314,0.0573019981384277,0.0566309988498687,597809.0,0.0508799999952316,1632441600,JRT-USD
-0.0482390001416206,0.0521209985017776,0.0508709996938705,367733.0,0.0517470017075538,1632528000,JRT-USD
-0.0477170012891292,0.0537739992141723,0.0517360009253025,564110.0,0.0520580001175403,1632614400,JRT-USD
-0.0514569990336895,0.0537489987909793,0.0520429983735084,439740.0,0.0515320003032684,1632700800,JRT-USD
-0.0439319983124733,0.052081998437643,0.0515410006046295,432189.0,0.0441720001399517,1632787200,JRT-USD
-0.0439249984920024,0.0485629998147487,0.0442040003836154,636350.0,0.048369001597166,1632873600,JRT-USD
-0.0444849990308284,0.0506430007517337,0.0483850017189979,751515.0,0.0500349998474121,1632960000,JRT-USD
-0.0461030006408691,0.0513110011816024,0.0500029996037483,738903.0,0.0510139986872673,1633046400,JRT-USD
-0.0504450015723705,0.058118999004364,0.0510130003094673,428420.0,0.0559299997985363,1633132800,JRT-USD
-0.0557699985802173,0.0606620013713836,0.0559139996767044,485397.0,0.060063000768423,1633219200,JRT-USD
-0.0572500005364418,0.0610879994928836,0.0600700005888938,627435.0,0.0585669986903667,1633305600,JRT-USD
-0.0578060001134872,0.0614550001919269,0.0585639998316764,559563.0,0.0610830001533031,1633392000,JRT-USD
-0.0575999990105629,0.0612649992108345,0.0610879994928836,788699.0,0.0610620006918907,1633478400,JRT-USD
-0.0586079992353916,0.0643929988145828,0.0610329993069171,580481.0,0.0607779994606971,1633564800,JRT-USD
-0.0577769987285137,0.0609840005636215,0.0607820004224777,404768.0,0.0584379993379116,1633651200,JRT-USD
-0.0578220002353191,0.0601539984345436,0.0584539994597435,507008.0,0.05910399928689,1633737600,JRT-USD
-0.058518998324871,0.0608830004930496,0.0591010004281997,766487.0,0.0590029992163181,1633824000,JRT-USD
-0.0585010014474391,0.061489000916481,0.0590419992804527,377559.0,0.0602600015699863,1633910400,JRT-USD
-0.0591109991073608,0.063410997390747,0.060283999890089,502601.0,0.0615609996020793,1633996800,JRT-USD
-0.0579629987478256,0.0631909966468811,0.0615549981594085,517410.0,0.0608699992299079,1634083200,JRT-USD
-0.0604560002684593,0.0636499971151351,0.0608940012753009,405664.0,0.0624310001730918,1634169600,JRT-USD
-0.0619570016860961,0.0790639966726303,0.0624159984290599,715798.0,0.0648420006036758,1634256000,JRT-USD
-0.0617000013589859,0.0658000037074089,0.0648320019245147,367578.0,0.0638400018215179,1634342400,JRT-USD
-0.0624560005962848,0.0651149973273277,0.0638360008597374,511421.0,0.0649039968848228,1634428800,JRT-USD
-0.058993000537157,0.0654070004820823,0.0648939982056617,705916.0,0.0593720003962516,1634515200,JRT-USD
-0.059138000011444,0.0624990016222,0.0593740008771419,517767.0,0.0623710006475448,1634601600,JRT-USD
-0.0619050003588199,0.0665669962763786,0.0623789988458156,696472.0,0.0654539987444877,1634688000,JRT-USD
-0.0645470023155212,0.0715129971504211,0.0654670000076294,711336.0,0.0654280036687851,1634774400,JRT-USD
-0.0621929988265037,0.0664609968662262,0.0654119998216629,325911.0,0.0640550032258033,1634860800,JRT-USD
-0.0631529986858367,0.0652500018477439,0.0640529990196228,274349.0,0.0636959969997406,1634947200,JRT-USD
-0.062619999051094,0.0673279985785484,0.0636999979615211,485341.0,0.0671150013804435,1635033600,JRT-USD
-0.0637189969420433,0.068071998655796,0.0670970007777214,572785.0,0.066391997039318,1635120000,JRT-USD
-0.0623469986021518,0.0679360032081604,0.0664020031690597,407312.0,0.0640930011868476,1635206400,JRT-USD
-0.0577850006520748,0.0658129975199699,0.0640970021486282,528103.0,0.058628000319004,1635292800,JRT-USD
-0.0584490001201629,0.068230003118515,0.0585899986326694,474656.0,0.0668829977512359,1635379200,JRT-USD
-0.0651760026812553,0.0686639994382858,0.066892996430397,377413.0,0.065200999379158,1635465600,JRT-USD
-0.0623450018465518,0.0663859993219375,0.065200001001358,392971.0,0.0643279999494552,1635552000,JRT-USD
-0.0631119981408119,0.0661389976739883,0.0643649995326995,453900.0,0.0648960024118423,1635638400,JRT-USD
-0.0638540014624595,0.067961998283863,0.0649000033736229,452763.0,0.0666550025343895,1635724800,JRT-USD
-0.0663359984755516,0.068691000342369,0.0666479989886283,456182.0,0.0678460001945495,1635811200,JRT-USD
-0.0665479972958564,0.0687389969825744,0.0678239986300468,443909.0,0.0680330023169517,1635897600,JRT-USD
-0.0661320015788078,0.0704450011253357,0.0680449977517128,422367.0,0.0678709968924522,1635984000,JRT-USD
-0.0656210035085678,0.0691829994320869,0.0678540021181106,371106.0,0.0672720000147819,1636070400,JRT-USD
-0.065041996538639,0.0689169988036155,0.067279003560543,451838.0,0.0667359977960586,1636156800,JRT-USD
-0.0660799965262413,0.0701560005545616,0.0667309984564781,605893.0,0.0679880008101463,1636243200,JRT-USD
-0.0678900033235549,0.0729760006070137,0.0680060014128685,904970.0,0.0718630030751228,1636329600,JRT-USD
-0.0706880018115043,0.0725779980421066,0.0718519985675811,474044.0,0.0714740008115768,1636416000,JRT-USD
-0.0688399970531463,0.0731149986386299,0.0714579969644546,683809.0,0.0707300007343292,1636502400,JRT-USD
-0.0695480033755302,0.0863249972462654,0.0707650035619735,682002.0,0.0838949978351593,1636588800,JRT-USD
-0.0767650008201599,0.0839359983801841,0.0839359983801841,442674.0,0.0784879997372627,1636675200,JRT-USD
-0.0762450024485588,0.0786599963903427,0.0785050019621849,295103.0,0.076944001019001,1636761600,JRT-USD
-0.0731799975037574,0.077854000031948,0.0769409984350204,423721.0,0.0752720013260841,1636848000,JRT-USD
-0.0694760009646415,0.0768020004034042,0.0752710029482841,1175486.0,0.0703049972653389,1636934400,JRT-USD
-0.0683889985084533,0.2194750010967254,0.0702849999070167,928245.0,0.0713440030813217,1637020800,JRT-USD
-0.0699419975280761,0.0763119980692863,0.0713019967079162,363845.0,0.0713189989328384,1637107200,JRT-USD
-0.0674439966678619,0.0722690001130104,0.07133299857378,513790.0,0.0676020011305809,1637193600,JRT-USD
-0.06699900329113,0.070601001381874,0.067619003355503,488772.0,0.0703129991889,1637280000,JRT-USD
-0.0683619976043701,0.0707940012216568,0.0702930018305778,371860.0,0.0699599981307983,1637366400,JRT-USD
-0.0674839988350868,0.0715930014848709,0.0699739977717399,357738.0,0.0696649998426437,1637452800,JRT-USD
-0.0676890015602111,0.0707700029015541,0.0697200000286102,513247.0,0.0679859966039657,1637539200,JRT-USD
-0.0672560036182403,0.0701650008559227,0.0679529979825019,435049.0,0.0690549984574318,1637625600,JRT-USD
-0.064080998301506,0.0729679986834526,0.0690400004386901,417516.0,0.0686070024967193,1637712000,JRT-USD
-0.0724240019917488,0.0778120011091232,0.0728650018572807,462179.0,0.0739969983696937,1637798400,JRT-USD
-0.064480997622013,0.0772489979863166,0.0768690034747123,491658.0,0.0648019984364509,1637884800,JRT-USD
-0.0644410029053688,0.06615000218153,0.0647770017385482,304065.0,0.0653280019760131,1637971200,JRT-USD
-0.0641129985451698,0.0686639994382858,0.0653949975967407,590117.0,0.0680349990725517,1638057600,JRT-USD
-0.0672480016946792,0.0707250013947486,0.0673839971423149,590993.0,0.0699660032987594,1638144000,JRT-USD
-0.068350002169609,0.0705709978938102,0.069983996450901,458266.0,0.0690490007400512,1638230400,JRT-USD
-0.0682390034198761,0.0707369968295097,0.0690400004386901,429347.0,0.0684050023555755,1638316800,JRT-USD
-0.0668599978089332,0.0692069977521896,0.0684150010347366,375521.0,0.0680439993739128,1638403200,JRT-USD
-0.0638789981603622,0.0684589967131614,0.0679690018296241,622612.0,0.0653119981288909,1638489600,JRT-USD
-0.0590850003063678,0.0657320022583007,0.0652920007705688,914658.0,0.0617219991981983,1638576000,JRT-USD
-0.0605400018393993,0.0625130012631416,0.0617300011217594,307658.0,0.0613359995186328,1638662400,JRT-USD
-0.0587520003318786,0.0627939999103546,0.0613339990377426,514156.0,0.0627409964799881,1638748800,JRT-USD
-0.0617819987237453,0.0634460002183914,0.062778003513813,362974.0,0.0622759982943534,1638835200,JRT-USD
-0.0611190013587474,0.0629260018467903,0.0622700005769729,417830.0,0.0624100007116794,1638921600,JRT-USD
-0.0586659982800483,0.0629109963774681,0.062364000827074,422598.0,0.0591339990496635,1639008000,JRT-USD
-0.057022999972105,0.0654489994049072,0.0591129995882511,442295.0,0.0573210008442401,1639094400,JRT-USD
-0.0567339994013309,0.0585649982094764,0.0572739988565444,356607.0,0.0584799982607364,1639180800,JRT-USD
-0.0579539984464645,0.0620360001921653,0.0584390014410018,381250.0,0.0615620017051696,1639267200,JRT-USD
-0.0507460013031959,0.0617620013654232,0.0615799985826015,577210.0,0.0512220002710819,1639353600,JRT-USD
-0.0506640002131462,0.0528879985213279,0.0512420013546943,519237.0,0.0512889996170997,1639440000,JRT-USD
-0.0509440004825592,0.0545919984579086,0.0522730015218257,558857.0,0.0536089986562728,1639526400,JRT-USD
-0.0535449981689453,0.0545790009200573,0.0535929985344409,412141.0,0.0538109987974166,1639612800,JRT-USD
-0.0515559986233711,0.0540269985795021,0.0538330003619194,409999.0,0.0528919994831085,1639699200,JRT-USD
-0.0519890002906322,0.053991999477148,0.0528630018234252,354239.0,0.0526989996433258,1639785600,JRT-USD
-0.0525860004127025,0.0569869987666606,0.052701998502016,409820.0,0.0558229982852935,1639872000,JRT-USD
-0.054526001214981,0.0573490001261234,0.0558540001511573,508527.0,0.0557250007987022,1639958400,JRT-USD
-0.05078100040555,0.0575920008122921,0.0556900016963481,483312.0,0.0517870001494884,1640044800,JRT-USD
-0.0491680018603801,0.0548029989004135,0.0518039986491203,358701.0,0.0509769991040229,1640131200,JRT-USD
-0.0487449988722801,0.0559680014848709,0.0509710013866424,559586.0,0.0557800009846687,1640217600,JRT-USD
-0.0551050007343292,0.0565170012414455,0.0557789988815784,451164.0,0.0555929988622665,1640304000,JRT-USD
-0.0546399988234043,0.0567199997603893,0.0555719994008541,403660.0,0.0560959987342357,1640390400,JRT-USD
-0.0549280010163784,0.0573530010879039,0.0560589991509914,502874.0,0.0568509995937347,1640476800,JRT-USD
-0.0557870008051395,0.0578330010175704,0.0568899996578693,528046.0,0.0570340007543563,1640563200,JRT-USD
-0.0547310002148151,0.0572349987924099,0.0570020005106925,601520.0,0.0549010001122951,1640649600,JRT-USD
-0.0545490011572837,0.0570980012416839,0.0548780001699924,436148.0,0.0562789998948574,1640736000,JRT-USD
-0.0560409985482692,0.0676899999380111,0.0562469996511936,547730.0,0.0652510002255439,1640822400,JRT-USD
-0.0625919997692108,0.0685930028557777,0.0650840029120445,432566.0,0.0655189976096153,1640908800,JRT-USD
-0.0609400011599063,0.068351000547409,0.0655220001935958,366655.0,0.0678189992904663,1640995200,JRT-USD
-0.0631650015711784,0.0712959989905357,0.0678180009126663,421926.0,0.0699670016765594,1641081600,JRT-USD
-0.0683230012655258,0.0857570022344589,0.0699670016765594,1193557.0,0.0824469998478889,1641168000,JRT-USD
-0.0817219987511634,0.087686002254486,0.0826700031757354,612538.0,0.0860159993171691,1641254400,JRT-USD
-0.0813610032200813,0.0884860008955001,0.0860159993171691,698145.0,0.082906000316143,1641340800,JRT-USD
-0.0790150016546249,0.084256999194622,0.082906000316143,554059.0,0.0806289985775947,1641427200,JRT-USD
-0.0737269967794418,0.0809770002961158,0.0806289985775947,283388.0,0.0746639966964721,1641513600,JRT-USD
-0.074083000421524,0.0795539990067482,0.0746639966964721,560673.0,0.0787300020456314,1641600000,JRT-USD
-0.0758889988064765,0.0810299962759018,0.0787300020456314,593121.0,0.0803330019116401,1641686400,JRT-USD
-0.0783739984035492,0.0821499973535537,0.0803330019116401,504335.0,0.0797580033540725,1641772800,JRT-USD
-0.0777399986982345,0.0803970023989677,0.0797580033540725,440759.0,0.0792919993400573,1641859200,JRT-USD
-0.0788139998912811,0.0810509994626045,0.0792910009622573,401410.0,0.0801390036940574,1641945600,JRT-USD
-0.0787200033664703,0.0824209973216056,0.0801390036940574,438693.0,0.0795539990067482,1642032000,JRT-USD
-0.0783699974417686,0.0805260017514228,0.0795549973845481,399173.0,0.0795980021357536,1642118400,JRT-USD
-0.079134002327919,0.0809580013155937,0.0795980021357536,337804.0,0.0801450014114379,1642204800,JRT-USD
-0.0791620016098022,0.080375999212265,0.080144003033638,390408.0,0.0801070034503936,1642291200,JRT-USD
-0.0768290013074874,0.0809770002961158,0.0801070034503936,614026.0,0.0774789974093437,1642377600,JRT-USD
-0.0738319978117942,0.0777529999613761,0.0774789974093437,503286.0,0.0748929977416992,1642464000,JRT-USD
-0.0639199987053871,0.0752300024032592,0.0748929977416992,594659.0,0.0710330009460449,1642550400,JRT-USD
-0.0685359984636306,0.0758519992232322,0.0710320025682449,552684.0,0.0738750025629997,1642636800,JRT-USD
-0.0579640008509159,0.0741859972476959,0.0738949999213218,768447.0,0.0659589990973472,1642723200,JRT-USD
-0.0499739982187747,0.0663620010018348,0.0659879967570304,509438.0,0.0521989986300468,1642809600,JRT-USD
-0.0492289997637271,0.0587619990110397,0.0522000007331371,329569.0,0.0505769997835159,1642896000,JRT-USD
-0.0460579991340637,0.0561559982597827,0.0505779981613159,738860.0,0.0512939989566803,1642982400,JRT-USD
-0.0482739992439746,0.0514839999377727,0.0512950010597705,533823.0,0.0509329997003078,1643068800,JRT-USD
-0.0497549995779991,0.0535949990153312,0.0509309992194175,502878.0,0.0512729994952678,1643155200,JRT-USD
-0.050255998969078,0.0545549988746643,0.0512729994952678,467613.0,0.0517640002071857,1643241600,JRT-USD
-0.0504079982638359,0.0544960014522075,0.0517619997262954,383109.0,0.0534610003232955,1643328000,JRT-USD
-0.0518359988927841,0.0553059987723827,0.0534580014646053,375903.0,0.0539259985089302,1643414400,JRT-USD
-0.0482380017638206,0.0539849996566772,0.0539389997720718,525995.0,0.050790999084711,1643500800,JRT-USD
-0.0488420017063617,0.0570279993116855,0.050790999084711,545013.0,0.0519430004060268,1643587200,JRT-USD
-0.0496050007641315,0.0563049986958503,0.0519430004060268,512217.0,0.0526360012590885,1643673600,JRT-USD
-0.051240999251604,0.0548259988427162,0.0526360012590885,430013.0,0.0529000014066696,1643760000,JRT-USD
-0.0512139983475208,0.0533000007271766,0.0529000014066696,415535.0,0.0527070015668869,1643846400,JRT-USD
-0.0520949997007846,0.0607380010187625,0.0527070015668869,716094.0,0.0605489984154701,1643932800,JRT-USD
-0.0584420002996921,0.0622389987111091,0.0605540014803409,400757.0,0.0599500015377998,1644019200,JRT-USD
-0.0570890009403228,0.0602210015058517,0.0599509999155998,419214.0,0.0592629984021186,1644105600,JRT-USD
-0.0590609982609748,0.063569001853466,0.0594879984855651,753006.0,0.0629160031676292,1644192000,JRT-USD
-0.058262001723051,0.0647030025720596,0.0629270002245903,593678.0,0.0617320016026496,1644278400,JRT-USD
-0.0586230009794235,0.0618500001728534,0.0617169998586177,323424.0,0.0594719983637332,1644364800,JRT-USD
-0.0593429990112781,0.0623029991984367,0.0594759993255138,608540.0,0.0605259984731674,1644451200,JRT-USD
-0.0534849986433982,0.0614809989929199,0.0605279989540576,588319.0,0.0593140013515949,1644537600,JRT-USD
-0.0467160008847713,0.0604659989476203,0.0593160018324852,373659.0,0.0478859990835189,1644624000,JRT-USD
-0.0467900000512599,0.0486029982566833,0.0478859990835189,316721.0,0.0470370016992092,1644710400,JRT-USD
-0.0460579991340637,0.0475279986858367,0.0470370016992092,582944.0,0.0471539981663227,1644796800,JRT-USD
-0.0467329993844032,0.0499190017580986,0.0471539981663227,550048.0,0.0499190017580986,1644883200,JRT-USD
-0.0473360009491443,0.0506049990653991,0.0499190017580986,386375.0,0.0499829985201358,1644969600,JRT-USD
-0.0469929985702037,0.0502439998090267,0.0499829985201358,565845.0,0.0470650009810924,1645056000,JRT-USD
-0.0457409992814064,0.0483219996094703,0.0470650009810924,461817.0,0.0460040010511875,1645142400,JRT-USD
-0.0458049997687339,0.0474920012056827,0.0460040010511875,257468.0,0.0462800003588199,1645228800,JRT-USD
-0.0447960011661052,0.0481930002570152,0.0462800003588199,475030.0,0.045109000056982,1645315200,JRT-USD
-0.0446310006082057,0.0478110015392303,0.045109000056982,650188.0,0.0462319999933242,1645401600,JRT-USD
-0.0456000007688999,0.0477190017700195,0.0462319999933242,562746.0,0.0462319999933242,1645488000,JRT-USD
-0.0460929982364177,0.0485289990901947,0.0462319999933242,325605.0,0.04704400151968,1645574400,JRT-USD
-0.0443050004541873,0.0486189983785152,0.04704400151968,912563.0,0.0479319989681243,1645660800,JRT-USD
-0.0465009994804859,0.0484960004687309,0.0479319989681243,337226.0,0.048174001276493,1645747200,JRT-USD
-0.0461720004677772,0.048565000295639,0.048174999654293,345932.0,0.0466439984738826,1645833600,JRT-USD
-0.044888999313116,0.0476199984550476,0.0467050001025199,542160.0,0.0461699999868869,1645920000,JRT-USD
-0.0454190000891685,0.0492689982056617,0.0461670011281967,691520.0,0.0478719994425773,1646006400,JRT-USD
-0.0469800010323524,0.049515001475811,0.0478749983012676,471376.0,0.0491509996354579,1646092800,JRT-USD
-0.0466729998588562,0.0499200001358985,0.0491509996354579,391279.0,0.0472530014812946,1646179200,JRT-USD
-0.0454530008137226,0.0477450005710125,0.0472000017762184,426586.0,0.0458230003714561,1646265600,JRT-USD
-0.0428900010883808,0.0461330004036426,0.0458239987492561,490902.0,0.0432320013642311,1646352000,JRT-USD
-0.0427850000560283,0.0443499982357025,0.0432320013642311,234695.0,0.0429029986262321,1646438400,JRT-USD
-0.0422890000045299,0.0442100018262863,0.0429029986262321,295487.0,0.0422890000045299,1646524800,JRT-USD
-0.0420500002801418,0.0432940013706684,0.0422890000045299,445307.0,0.042238000780344,1646611200,JRT-USD
-0.0420570001006126,0.0431459993124008,0.042238000780344,328453.0,0.042408000677824,1646697600,JRT-USD
-0.0422490015625953,0.0438279993832111,0.042408000677824,436292.0,0.0429150015115737,1646784000,JRT-USD
-0.0414370000362396,0.0430620014667511,0.0429150015115737,415533.0,0.0420470014214515,1646870400,JRT-USD
-0.0414270013570785,0.0432659983634948,0.0420470014214515,400413.0,0.0420989990234375,1646956800,JRT-USD
-0.041568998247385,0.0426499992609024,0.0420989990234375,328953.0,0.041907001286745,1647043200,JRT-USD
-0.0408320017158985,0.0420649982988834,0.0419000014662742,474886.0,0.0411220006644725,1647129600,JRT-USD
-0.0406979992985725,0.0421539992094039,0.0411220006644725,632353.0,0.0416680015623569,1647216000,JRT-USD
-0.0408019982278347,0.0438570007681846,0.0416680015623569,445202.0,0.0438539981842041,1647302400,JRT-USD
-0.0397059991955757,0.0450790002942085,0.0438529998064041,664608.0,0.0401690006256103,1647388800,JRT-USD
-0.0391310006380081,0.042298998683691,0.0401690006256103,285109.0,0.040752999484539,1647475200,JRT-USD
-0.0389060005545616,0.0428219996392726,0.040752999484539,414088.0,0.0422430001199245,1647561600,JRT-USD
-0.0410649999976158,0.0427780002355575,0.0422430001199245,391010.0,0.0424290001392364,1647648000,JRT-USD
-0.0393619984388351,0.0426159985363483,0.0424290001392364,389957.0,0.0402100011706352,1647734400,JRT-USD
-0.039631001651287,0.0425059981644153,0.0402100011706352,516915.0,0.0412149988114833,1647820800,JRT-USD
-0.0411229990422725,0.0432859994471073,0.0412149988114833,561605.0,0.0427870005369186,1647907200,JRT-USD
-0.0403789989650249,0.0428679995238781,0.0427870005369186,264284.0,0.0419819988310337,1647993600,JRT-USD
-0.0318519994616508,0.0437909997999668,0.0419810004532337,358615.0,0.0380339995026588,1648080000,JRT-USD
-0.0367299988865852,0.0390769988298416,0.0380339995026588,308026.0,0.0380549989640712,1648166400,JRT-USD
-0.0372529998421669,0.039886001497507,0.0380549989640712,253208.0,0.038816999644041,1648252800,JRT-USD
-0.0375480018556118,0.0398130007088184,0.038816001266241,471647.0,0.0386920012533664,1648339200,JRT-USD
-0.0384490005671978,0.0403990000486373,0.0386920012533664,572837.0,0.0393339991569519,1648425600,JRT-USD
-0.0382549986243248,0.0412589982151985,0.0393339991569519,241230.0,0.0386740006506443,1648512000,JRT-USD
-0.0382260009646415,0.0409040004014968,0.0386740006506443,453050.0,0.0405360013246536,1648598400,JRT-USD
-0.0379559993743896,0.0409570001065731,0.0405360013246536,357956.0,0.0381000004708766,1648684800,JRT-USD
-0.0377580001950264,0.0395819991827011,0.0381000004708766,361340.0,0.039266999810934,1648771200,JRT-USD
-0.0388550013303756,0.041227001696825,0.039266999810934,295130.0,0.0409409999847412,1648857600,JRT-USD
-0.0379110015928745,0.0423029996454715,0.0409409999847412,351136.0,0.0404019989073276,1648944000,JRT-USD
-0.0389880016446113,0.0414309985935688,0.0404019989073276,389810.0,0.0391350015997886,1649030400,JRT-USD
-0.0387290008366107,0.0406549982726573,0.0391350015997886,327899.0,0.0396879985928535,1649116800,JRT-USD
-0.0383739992976188,0.0418989993631839,0.0396879985928535,362185.0,0.0389229990541935,1649203200,JRT-USD
-0.0382159985601902,0.0405460000038147,0.0389229990541935,282230.0,0.0390589982271194,1649289600,JRT-USD
-0.0376259982585907,0.0396660007536411,0.0390589982271194,320769.0,0.0379929989576339,1649376000,JRT-USD
-0.037466999143362,0.0389060005545616,0.0379929989576339,233335.0,0.0385960005223751,1649462400,JRT-USD
-0.0329190008342266,0.0387879982590675,0.0385960005223751,416631.0,0.0341060012578964,1649548800,JRT-USD
-0.0312189999967813,0.0341060012578964,0.0341060012578964,739034.0,0.0313809998333454,1649635200,JRT-USD
-0.0309379994869232,0.0319110006093978,0.0313809998333454,348853.0,0.0313879996538162,1649721600,JRT-USD
-0.0308870002627372,0.0321319997310638,0.0313879996538162,153628.0,0.0318140015006065,1649808000,JRT-USD
-0.0309970006346702,0.0365560017526149,0.0318140015006065,155375.0,0.0323779992759227,1649894400,JRT-USD
-0.0323750004172325,0.0371159985661506,0.0323779992759227,146124.0,0.0348929986357688,1649980800,JRT-USD
-0.0325560010969638,0.0368850007653236,0.0348929986357688,141546.0,0.0333000011742115,1650067200,JRT-USD
-0.032634999603033,0.0398369990289211,0.0333000011742115,177712.0,0.0337390005588531,1650153600,JRT-USD
-0.0318420007824897,0.0358799993991851,0.0337829999625682,148217.0,0.0318569988012313,1650240000,JRT-USD
-0.0305509995669126,0.0326539985835552,0.0318580009043216,156796.0,0.0315809994935989,1650326400,JRT-USD
-0.0310600008815526,0.0328590013086795,0.0315809994935989,154755.0,0.0324219986796379,1650412800,JRT-USD
-0.0310059990733861,0.0369770005345344,0.0324219986796379,162315.0,0.0310839992016553,1650499200,JRT-USD
-0.0310830008238554,0.0351210013031959,0.0310830008238554,139753.0,0.0327039994299411,1650585600,JRT-USD
-0.0304630007594823,0.0353429988026618,0.0327030010521411,168855.0,0.0312880016863346,1650672000,JRT-USD
-0.0312150008976459,0.0382310003042221,0.0312869995832443,176507.0,0.0334729999303817,1650758400,JRT-USD
-0.0327370017766952,0.0368990004062652,0.0334729999303817,137806.0,0.0338569991290569,1650844800,JRT-USD
-0.031649000942707,0.0359040014445781,0.0338569991290569,139580.0,0.0316869989037513,1650931200,JRT-USD
-0.0308180004358291,0.0370929986238479,0.0316869989037513,109049.0,0.0370809994637966,1651017600,JRT-USD
-0.0340999998152256,0.0371350012719631,0.0370859988033771,130798.0,0.0350629985332489,1651104000,JRT-USD
-0.031199999153614,0.0370870009064674,0.0350649990141391,130742.0,0.0312019996345043,1651190400,JRT-USD
-0.0307560004293918,0.0347019992768764,0.0312009993940591,76218.0,0.0319489985704422,1651276800,JRT-USD
-0.0302039999514818,0.0345579981803894,0.0319450013339519,139726.0,0.0303569994866848,1651363200,JRT-USD
-0.0302089992910623,0.0360770002007484,0.0303569994866848,134512.0,0.0305589996278285,1651449600,JRT-USD
-0.0300939995795488,0.0309989992529153,0.030562000349164,143811.0,0.0302799995988607,1651536000,JRT-USD
-0.0300840009003877,0.0347880013287067,0.0302770007401704,134503.0,0.0330789983272552,1651622400,JRT-USD
-0.0297730006277561,0.0344810001552104,0.0330809988081455,121222.0,0.0311760008335113,1651708800,JRT-USD
-0.0281499996781349,0.0341570004820823,0.0311650000512599,131012.0,0.030596999451518,1651795200,JRT-USD
-0.0280930008739233,0.0321919992566108,0.030596999451518,157717.0,0.0281610004603862,1651881600,JRT-USD
-0.0262380000203847,0.0312280002981424,0.0281399991363286,124406.0,0.0282000005245208,1651968000,JRT-USD
-0.0182370003312826,0.0283259991556406,0.028201999142766,100181.0,0.0200299993157386,1652054400,JRT-USD
-0.0197919998317956,0.0215140003710985,0.0200309995561838,18917.0,0.0215089991688728,1652140800,JRT-USD
-0.015625,0.0218049995601177,0.0215119998902082,16002.0,0.0165160000324249,1652227200,JRT-USD
-0.0130390003323555,0.0190280005335807,0.01651700027287,27229.0,0.0160189997404813,1652313600,JRT-USD
-0.0156220002099871,0.0179120004177093,0.0160489995032548,25276.0,0.0157399997115135,1652400000,JRT-USD
-0.015464000403881,0.0165079999715089,0.015719000250101,17773.0,0.0156640000641345,1652486400,JRT-USD
-0.0154489995911717,0.016287999227643,0.0156330000609159,19220.0,0.016237000003457,1652572800,JRT-USD
-0.0158649999648332,0.0171559993177652,0.0162749998271465,21397.0,0.0169970002025365,1652659200,JRT-USD
-0.0162189994007349,0.0171819999814033,0.0170000009238719,16218.0,0.0162540003657341,1652745600,JRT-USD
-0.0156520009040832,0.0164689999073743,0.016287000849843,31715.0,0.0156520009040832,1652832000,JRT-USD
-0.0155290002003312,0.0174300000071525,0.0156570002436637,18247.0,0.0174059998244047,1652918400,JRT-USD
-0.01668700017035,0.0174720007926225,0.0174070000648498,22288.0,0.016882000491023,1653004800,JRT-USD
-0.0168459992855787,0.0175889991223812,0.0169040001928806,14033.0,0.0174649991095066,1653091200,JRT-USD
-0.0168880000710487,0.0180600006133317,0.0174649991095066,46421.0,0.0175839997828006,1653177600,JRT-USD
-0.0169019997119903,0.0199439991265535,0.0175769999623298,100542.0,0.0176899991929531,1653264000,JRT-USD
-0.0164620000869035,0.0191110000014305,0.0176909994333982,161334.0,0.0178159996867179,1653350400,JRT-USD
-0.0170060005038976,0.0191479995846748,0.0178159996867179,165879.0,0.0179069992154836,1653436800,JRT-USD
-0.0166159998625516,0.0188519991934299,0.0179040003567934,120808.0,0.0168239995837211,1653523200,JRT-USD
-0.0164500009268522,0.0195679999887943,0.0168180000036954,114136.0,0.0180149991065263,1653609600,JRT-USD
-0.0165570005774498,0.0180319994688034,0.0179680008441209,18787.0,0.0173489991575479,1653696000,JRT-USD
-0.0161869991570711,0.0189970005303621,0.0173550006002187,50534.0,0.0161899998784065,1653782400,JRT-USD
-0.016169000416994,0.0194409992545843,0.0161899998784065,78461.0,0.0186139997094869,1653868800,JRT-USD
-0.0174669995903968,0.020304000005126,0.018623000010848,129534.0,0.0177519991993904,1653955200,JRT-USD
-0.0169799998402595,0.0197459999471902,0.0177439991384744,156635.0,0.0170499999076128,1654041600,JRT-USD
-0.0169820003211498,0.0199379995465278,0.0169820003211498,152708.0,0.0189939998090267,1654128000,JRT-USD
-0.0167059991508722,0.0196870006620883,0.0189939998090267,86095.0,0.017892999574542,1654214400,JRT-USD
-0.0174219999462366,0.0196480005979537,0.0178810004144907,6860.0,0.0178629998117685,1654300800,JRT-USD
-0.0176030006259679,0.0192120000720024,0.0177510008215904,41215.0,0.0186810009181499,1654387200,JRT-USD
-0.0181680005043745,0.021671999245882,0.0186720006167888,90124.0,0.0214360002428293,1654473600,JRT-USD
-0.0181840006262063,0.0217599999159574,0.0214360002428293,123602.0,0.0214789994060993,1654560000,JRT-USD
-0.0196809992194175,0.0231250002980232,0.0214830003678798,116435.0,0.0204000007361173,1654646400,JRT-USD
-0.0200929995626211,0.0238949991762638,0.0203970000147819,147063.0,0.022741999477148,1654732800,JRT-USD
-0.0207170005887746,0.0239000003784894,0.0227450001984834,134400.0,0.0221970006823539,1654819200,JRT-USD
-0.0197390001267194,0.0232079997658729,0.0222009997814893,121873.0,0.020363999530673,1654905600,JRT-USD
-0.017459999769926,0.020958000794053,0.0203620009124279,124730.0,0.018512999638915,1654992000,JRT-USD
-0.0146810002624988,0.019540000706911,0.0185199994593858,107080.0,0.0146890003234148,1655078400,JRT-USD
-0.0118110002949833,0.0170079991221427,0.0147069999948143,39988.0,0.0148419998586177,1655164800,JRT-USD
-0.0126520004123449,0.0149699999019503,0.0148569997400045,5721.0,0.0149499997496604,1655251200,JRT-USD
-0.0128650004044175,0.0150250000879168,0.0149499997496604,8176.0,0.0140159996226429,1655337600,JRT-USD
-0.0126480003818869,0.0147980004549026,0.0140239996835589,10397.0,0.013689000159502,1655424000,JRT-USD
-0.0111750001087784,0.0138029996305704,0.0136900003999471,7269.0,0.0116980001330375,1655510400,JRT-USD
-0.011651000007987,0.0147219998762011,0.011714999563992,14996.0,0.0145960003137588,1655596800,JRT-USD
-0.0141770001500844,0.0166200008243322,0.0145659996196627,21873.0,0.0147470002993941,1655683200,JRT-USD
-0.0133649995550513,0.0160789992660284,0.0147439995780587,27782.0,0.0159290004521608,1655769600,JRT-USD
-0.0135660003870725,0.0159879997372627,0.0158980004489421,6641.0,0.0136949997395277,1655856000,JRT-USD
-0.0134420003741979,0.0137900002300739,0.0137149998918175,3612.0,0.0134950000792741,1655942400,JRT-USD
-0.0133020002394914,0.0148419998586177,0.0135810002684593,4104.0,0.0146669996902346,1656028800,JRT-USD
-0.0146270003169775,0.0159380007535219,0.0147110000252723,4168.0,0.0153999999165534,1656115200,JRT-USD
-0.0145969996228814,0.0155050000175833,0.0153999999165534,6849.0,0.0146749997511506,1656201600,JRT-USD
-0.0145870000123977,0.0167289990931749,0.0146979996934533,8151.0,0.0151190003380179,1656288000,JRT-USD
-0.0123720001429319,0.0156820006668567,0.0150809995830059,113031.0,0.0150690004229545,1656374400,JRT-USD
-0.0136860003694891,0.0153299998492002,0.0151500003412365,4091.0,0.013914999552071,1656460800,JRT-USD
-0.0133189996704459,0.0146070001646876,0.0139130000025033,7324.0,0.0143029997125267,1656547200,JRT-USD
-0.0135249998420476,0.0160620007663965,0.0142970001325011,5146.0,0.0142780002206563,1656633600,JRT-USD
-0.0132609996944665,0.0144210001453757,0.0143849998712539,7529.0,0.0137430001050233,1656720000,JRT-USD
-0.0121940001845359,0.0140939997509121,0.0137769998982548,3581.0,0.0138539997860789,1656806400,JRT-USD
-0.0137919997796416,0.0142289996147155,0.0138529995456337,3470.0,0.0139950001612305,1656892800,JRT-USD
-0.0133100003004074,0.0171559993177652,0.0141270002350211,5848.0,0.0138109996914863,1656979200,JRT-USD
-0.0130009995773434,0.0141850002110004,0.0137149998918175,3700.0,0.0136749995872378,1657065600,JRT-USD
-0.013412999920547,0.0147829996421933,0.0136919999495148,3754.0,0.0146390004083514,1657152000,JRT-USD
-0.0129699995741248,0.0171479992568492,0.0145829999819397,6354.0,0.0141569999977946,1657238400,JRT-USD
-0.0140709998086094,0.0154020003974437,0.0140859996899962,4293.0,0.0147789996117353,1657324800,JRT-USD
-0.0132590001448988,0.0149100003764033,0.0147900003939867,11953.0,0.014394000172615,1657411200,JRT-USD
-0.0133480001240968,0.0150199998170137,0.0143569996580481,4532.0,0.0135469995439052,1657497600,JRT-USD
-0.0134399998933076,0.0165079999715089,0.013511000201106,11661.0,0.0136160003021359,1657584000,JRT-USD
-0.0135139999911189,0.0140370000153779,0.0136670004576444,4014.0,0.0139539996162056,1657670400,JRT-USD
-0.0137949995696544,0.0149839995428919,0.013829999603331,5318.0,0.0143240001052618,1657756800,JRT-USD
-0.0142000000923872,0.0144779998809099,0.0143339997157454,3825.0,0.0142609998583793,1657843200,JRT-USD
-0.0141569999977946,0.0148080000653862,0.0143069997429847,5789.0,0.0146840000525116,1657929600,JRT-USD
-0.0146289998665452,0.0157820004969835,0.0146890003234148,4365.0,0.0156810004264116,1658016000,JRT-USD
-0.0154529996216297,0.0169229991734027,0.0156440008431673,4535.0,0.0158060006797313,1658102400,JRT-USD
-0.015727000311017,0.017137000337243,0.0157510004937648,6547.0,0.0170109998434782,1658188800,JRT-USD
-0.0167009998112916,0.0173419993370771,0.0170259997248649,5192.0,0.0170510001480579,1658275200,JRT-USD
-0.01655999943614,0.0171559993177652,0.0170510001480579,4640.0,0.0168849993497133,1658361600,JRT-USD
-0.0167839992791414,0.0189299993216991,0.016805000603199,9829.0,0.0175730008631944,1658448000,JRT-USD
-0.0174610000103712,0.0179830007255077,0.0175710003823041,5218.0,0.0175579991191625,1658534400,JRT-USD
-0.0175190009176731,0.0181699991226196,0.0176260005682706,5215.0,0.0177689995616674,1658620800,JRT-USD
-0.0171690005809068,0.0178950000554323,0.0178919993340969,4382.0,0.0172789990901947,1658707200,JRT-USD
-0.01596499979496,0.017510000616312,0.017357999458909,3792.0,0.0159809999167919,1658793600,JRT-USD
-0.0158990006893873,0.0166170001029968,0.0159740000963211,3632.0,0.0165919996798038,1658880000,JRT-USD
-0.0165780000388622,0.0174460001289844,0.0166110005229711,4406.0,0.0172210000455379,1658966400,JRT-USD
-0.0170569997280836,0.0223820004612207,0.0173170007765293,12712.0,0.0186429992318153,1659052800,JRT-USD
-0.0176650006324052,0.0189989991486072,0.0184729993343353,6882.0,0.0184199996292591,1659139200,JRT-USD
-0.0182770006358623,0.0193019993603229,0.018402999266982,4391.0,0.0186119992285966,1659225600,JRT-USD
-0.0168660003691911,0.0189609993249177,0.0186720006167888,7048.0,0.0169270001351833,1659312000,JRT-USD
-0.0154149997979402,0.0170060005038976,0.0168660003691911,4509.0,0.016534000635147,1659398400,JRT-USD
-0.0161569993942976,0.0167909990996122,0.0164560005068779,4058.0,0.0165490005165338,1659484800,JRT-USD
-0.016491999849677,0.0167660005390644,0.016576999798417,4160.0,0.0165780000388622,1659571200,JRT-USD
-0.0163029991090297,0.016839999705553,0.0166139993816614,8251.0,0.016839999705553,1659657600,JRT-USD
-0.0167190004140138,0.0169840008020401,0.0168459992855787,5584.0,0.0167640000581741,1659744000,JRT-USD
-0.0150969997048377,0.0172380004078149,0.0167410001158714,19155.0,0.0170859992504119,1659830400,JRT-USD
-0.0147019997239112,0.0176260005682706,0.0170750003308057,26845.0,0.0175320003181695,1659916800,JRT-USD
-0.0165749993175268,0.0217460002750158,0.0174339991062879,7704.0,0.0167890004813671,1660003200,JRT-USD
-0.0157459992915391,0.0196969993412494,0.0166309997439384,6297.0,0.0179760009050369,1660089600,JRT-USD
-0.0176870003342628,0.0201559998095035,0.0181089993566274,9590.0,0.0200699996203184,1660176000,JRT-USD
-0.0200219992548227,0.0217450000345706,0.020100999623537,16532.0,0.0202840007841587,1660262400,JRT-USD
-0.0201929993927478,0.0322979986667633,0.0202510003000497,67060.0,0.0301079992204904,1660348800,JRT-USD
-0.0265670008957386,0.0325510017573833,0.0301099997013807,56062.0,0.0271129999309778,1660435200,JRT-USD
-0.0270920004695653,0.0329959988594055,0.0271669998764991,23033.0,0.0324460007250309,1660521600,JRT-USD
-0.0313999988138675,0.0351219996809959,0.0323569998145103,61556.0,0.0338129997253418,1660608000,JRT-USD
-0.0314429998397827,0.0372739993035793,0.0338129997253418,144589.0,0.0328430011868476,1660694400,JRT-USD
-0.0235890001058578,0.0412160009145736,0.0328410007059574,54030.0,0.0252429991960525,1660780800,JRT-USD
-0.024227000772953,0.0256570000201463,0.0252500008791685,5895.0,0.0242779999971389,1660867200,JRT-USD
-0.0242120008915662,0.026698999106884,0.0242149997502565,49399.0,0.025815000757575,1660953600,JRT-USD
-0.0244679991155862,0.0269140005111694,0.0258179996162652,112171.0,0.0247889999300241,1661040000,JRT-USD
-0.0235949996858835,0.0253749992698431,0.024787999689579,182612.0,0.0237370003014802,1661126400,JRT-USD
-0.0234869997948408,0.0241439994424581,0.0237199999392032,123351.0,0.024134999141097,1661212800,JRT-USD
-0.023531999439001,0.0254510007798671,0.0241379998624324,60718.0,0.0252039991319179,1661299200,JRT-USD
-0.0248240008950233,0.0254180002957582,0.0252039991319179,5885.0,0.0248780008405447,1661385600,JRT-USD
-0.0212110001593828,0.024932000786066,0.0248770006000995,125678.0,0.0218570008873939,1661472000,JRT-USD
-0.021476000547409,0.0224920008331537,0.0218579992651939,135664.0,0.0219299998134374,1661558400,JRT-USD
-0.0215520001947879,0.0225859992206096,0.0219289995729923,152567.0,0.0219390001147985,1661644800,JRT-USD
-0.0215700007975101,0.0227930005639791,0.0219390001147985,142154.0,0.0226039998233318,1661731200,JRT-USD
-0.0209139995276927,0.0227949991822242,0.0226029995828866,125176.0,0.021994000300765,1661817600,JRT-USD
-0.0214820001274347,0.0228899996727705,0.0219909995794296,91830.0,0.0219180006533861,1661904000,JRT-USD
-0.0214060004800558,0.0228419993072748,0.0219170004129409,10481.0,0.0216509997844696,1661990400,JRT-USD
-0.02055099979043,0.0219459999352693,0.0216480009257793,22592.0,0.0216520000249147,1662076800,JRT-USD
-0.0198369994759559,0.0220160000026226,0.0216530002653598,108696.0,0.0208829995244741,1662163200,JRT-USD
-0.0203820001333951,0.0209299996495246,0.0208829995244741,2874.0,0.0205789990723133,1662249600,JRT-USD
-0.0196260008960962,0.0217460002750158,0.0206049997359514,25239.0,0.0196570008993148,1662336000,JRT-USD
-0.0192350000143051,0.020245999097824,0.0196560006588697,5671.0,0.0201389994472265,1662422400,JRT-USD
-0.0185199994593858,0.0202419999986886,0.0201319996267557,66712.0,0.0194140002131462,1662508800,JRT-USD
-0.0165989995002746,0.0205610003322362,0.0194169990718364,38736.0,0.0177110005170106,1662595200,JRT-USD
-0.0170889999717474,0.0203189998865127,0.0177139993757009,112103.0,0.0191890001296997,1662681600,JRT-USD
-0.0178730003535747,0.0204620007425546,0.0191810000687837,160729.0,0.0200249999761581,1662768000,JRT-USD
-0.0181690007448196,0.0202840007841587,0.0200270004570484,161172.0,0.019268000498414,1662854400,JRT-USD
-0.0181489996612072,0.0197570007294416,0.0192740000784397,65860.0,0.0194429997354745,1662940800,JRT-USD
-0.0162419993430376,0.0194479990750551,0.0194479990750551,17428.0,0.0166219994425773,1663027200,JRT-USD
-0.0166129991412162,0.0175490006804466,0.0167089998722076,8054.0,0.0174839999526739,1663113600,JRT-USD
-0.015514999628067,0.0176199991255998,0.0175180006772279,9897.0,0.0160450004041194,1663200000,JRT-USD
-0.0150420004501938,0.0179820004850626,0.0159760005772113,68663.0,0.016287000849843,1663286400,JRT-USD
-0.0147219998762011,0.0182450003921985,0.016237000003457,34400.0,0.0152009995654225,1663372800,JRT-USD
-0.0134140001609921,0.0171140003949403,0.0150889996439218,49989.0,0.0135209998115897,1663459200,JRT-USD
-0.0132950004190206,0.0150250000879168,0.0135199995711445,5164.0,0.0150149995461106,1663545600,JRT-USD
-0.0133589999750256,0.0153149999678134,0.0149539997801184,7477.0,0.0133980000391602,1663632000,JRT-USD
-0.0130979996174573,0.014279999770224,0.0134060001000761,7612.0,0.0131160002201795,1663718400,JRT-USD
-0.0127579998224973,0.0146230002865195,0.0131689999252557,56131.0,0.0140680000185966,1663804800,JRT-USD
-0.0132400002330541,0.0144130000844597,0.0140770003199577,89258.0,0.0133800003677606,1663891200,JRT-USD
-0.0132409995421767,0.0138739999383687,0.0133790001273155,77544.0,0.0133090000599622,1663977600,JRT-USD
-0.013260000385344,0.0149429999291896,0.0133090000599622,84162.0,0.0148620000109076,1664064000,JRT-USD
-0.0128319999203085,0.0150079997256398,0.0148609997704625,60212.0,0.0145549997687339,1664150400,JRT-USD
-0.013209999538958,0.0146019998937845,0.0145570002496242,18946.0,0.0138649996370077,1664236800,JRT-USD
-0.0137360002845525,0.0146110001951456,0.0138640003278851,5344.0,0.0145840002223849,1664323200,JRT-USD
-0.0131299998611211,0.0152059998363256,0.0145560000091791,35676.0,0.0147690000012516,1664409600,JRT-USD
-0.0146369999274611,0.0148630002513527,0.0147660002112388,3380.0,0.0146399997174739,1664496000,JRT-USD
-0.0128420004621148,0.014733999967575,0.0146540002897381,105664.0,0.0136970002204179,1664582400,JRT-USD
-0.0133950002491474,0.0149090001359581,0.0136989997699856,159405.0,0.0147080002352595,1664668800,JRT-USD
-0.0131449997425079,0.0148809999227523,0.0148290004581213,9953.0,0.0134920002892613,1664755200,JRT-USD
-0.0134889995679259,0.0145950000733137,0.0135040003806352,8859.0,0.0141359996050596,1664841600,JRT-USD
-0.0140420002862811,0.0144130000844597,0.0141240004450082,4105.0,0.01411799993366,1664928000,JRT-USD
-0.0139570003375411,0.0143370004370808,0.014131000265479,3899.0,0.0139659997075796,1665014400,JRT-USD
-0.0137059995904564,0.0144469998776912,0.0139659997075796,3579.0,0.0140730002894997,1665100800,JRT-USD
-0.0139020001515746,0.0146730002015829,0.013914999552071,3866.0,0.0140169998630881,1665187200,JRT-USD
-0.0139039997011423,0.0141380000859498,0.014109999872744,3519.0,0.0139830000698566,1665273600,JRT-USD
-0.0138250002637505,0.0146099999547004,0.0140220001339912,4365.0,0.0138750001788139,1665360000,JRT-USD
-0.0138229997828602,0.0155419996008276,0.0138750001788139,8209.0,0.0152040002867579,1665446400,JRT-USD
-0.0141700003296136,0.0152169996872544,0.0151869999244809,4364.0,0.0148470001295208,1665532800,JRT-USD
-0.0133680002763867,0.0167139992117881,0.0148470001295208,10010.0,0.014054000377655,1665619200,JRT-USD
-0.0139049999415874,0.0146949999034404,0.0140030002221465,6885.0,0.0144880004227161,1665705600,JRT-USD
-0.0135169997811317,0.0148329995572566,0.0145239997655153,4851.0,0.0148240001872181,1665792000,JRT-USD
-0.014309000223875,0.0149269998073577,0.014822999946773,6708.0,0.0148449996486306,1665878400,JRT-USD
-0.0147670004516839,0.0166849996894598,0.0148639995604753,10349.0,0.0162080004811286,1665964800,JRT-USD
-0.0158259999006986,0.0163380000740289,0.0161630008369684,5160.0,0.0158779993653297,1666051200,JRT-USD
-0.0155680002644658,0.0168609991669654,0.0158559996634721,4955.0,0.0157789997756481,1666137600,JRT-USD
-0.0145669998601078,0.0164870005100965,0.015599999576807,4997.0,0.0162610001862049,1666224000,JRT-USD
-0.0150300003588199,0.016499999910593,0.0162749998271465,79474.0,0.0150509998202323,1666310400,JRT-USD
-0.0149839995428919,0.0166239999234676,0.0150459995493292,123262.0,0.0153430001810193,1666396800,JRT-USD
-0.0149609996005892,0.0166999995708465,0.015340999700129,133303.0,0.0162899997085332,1666483200,JRT-USD
-0.0153829995542764,0.0172920003533363,0.0162899997085332,139306.0,0.0172840002924203,1666569600,JRT-USD
-0.0171690005809068,0.0221059992909431,0.0172830000519752,113643.0,0.0208960007876157,1666656000,JRT-USD
-0.0182019993662834,0.0210480000823736,0.020873999223113,127452.0,0.0183879993855953,1666742400,JRT-USD
-0.0179370008409023,0.0288939997553825,0.0183719992637634,111856.0,0.0256859995424747,1666828800,JRT-USD
-0.025569999590516,0.0289169996976852,0.0256859995424747,22974.0,0.0264940001070499,1666915200,JRT-USD
-0.0222670007497072,0.0279249995946884,0.0264940001070499,37261.0,0.0234619993716478,1667001600,JRT-USD
-0.022877000272274,0.0238690003752708,0.0234619993716478,137062.0,0.0237860009074211,1667088000,JRT-USD
-0.0216869991272687,0.0243849996477365,0.0238170009106397,87406.0,0.0217240005731582,1667174400,JRT-USD
-0.0178159996867179,0.0218550004065036,0.0216910000890493,30552.0,0.0179030001163482,1667260800,JRT-USD
-0.0176619999110698,0.0198490004986524,0.0179030001163482,8391.0,0.0186989996582269,1667347200,JRT-USD
-0.0178110003471374,0.019132999703288,0.0186989996582269,9795.0,0.0178570002317428,1667433600,JRT-USD
-0.0178459994494915,0.0213830005377531,0.0178570002317428,68198.0,0.0211769994348287,1667520000,JRT-USD
-0.0210650004446506,0.0231519993394613,0.0211590006947517,65469.0,0.0227400008589029,1667606400,JRT-USD
-0.021306000649929,0.0228540003299713,0.0227400008589029,94092.0,0.0216879993677139,1667692800,JRT-USD
-0.0188870001584291,0.0221439991146326,0.0216799993067979,151641.0,0.0202339999377727,1667779200,JRT-USD
-0.0155929997563362,0.0203479994088411,0.0202339999377727,108313.0,0.0165059994906187,1667865600,JRT-USD
-0.012954999692738,0.0169159993529319,0.0165069997310638,110874.0,0.0132790002971887,1667952000,JRT-USD
-0.0131590003147721,0.0171390008181333,0.0132480002939701,101297.0,0.0165919996798038,1668038400,JRT-USD
-0.0136390002444386,0.0175299998372793,0.0165759995579719,32774.0,0.015332999639213,1668124800,JRT-USD
-0.0147780003026127,0.0161010008305311,0.0153320003300905,7597.0,0.0157789997756481,1668211200,JRT-USD
-0.014198999851942,0.0160029996186494,0.0157910007983446,6640.0,0.0143680004402995,1668297600,JRT-USD
-0.0138280000537633,0.0164059996604919,0.0143710002303123,5229.0,0.0158229991793632,1668384000,JRT-USD
-0.0157779995352029,0.0162930004298686,0.0158249996602535,4671.0,0.0161359999328851,1668470400,JRT-USD
-0.0153059996664524,0.0163170006126165,0.0161400008946657,4963.0,0.0160039998590946,1668556800,JRT-USD
-0.0149539997801184,0.0162380002439022,0.0160329993814229,8391.0,0.0154200000688433,1668643200,JRT-USD
-0.0154079999774694,0.0193620007485151,0.015425999648869,28968.0,0.0193550009280443,1668729600,JRT-USD
-0.0142559995874762,0.0193559993058443,0.0193409994244575,11957.0,0.0158670004457235,1668816000,JRT-USD
-0.0145519999787211,0.0159469991922378,0.0158670004457235,4132.0,0.0145979998633265,1668902400,JRT-USD
-0.0143229998648166,0.0172329992055892,0.0145519999787211,12976.0,0.0150260003283619,1668988800,JRT-USD
-0.0144769996404647,0.0154600003734231,0.0150279998779296,68259.0,0.0144779998809099,1669075200,JRT-USD
-0.0137719996273517,0.0149560002610087,0.0144849997013807,123915.0,0.0141740003600716,1669161600,JRT-USD
-0.01411799993366,0.0158350002020597,0.0141749996691942,139830.0,0.0150039996951818,1669248000,JRT-USD
-0.0145650003105402,0.0157789997756481,0.0150049999356269,140897.0,0.0155410002917051,1669334400,JRT-USD
-0.01471299957484,0.0157549995929002,0.0155980000272393,120450.0,0.0148080000653862,1669420800,JRT-USD
-0.0147919999435544,0.0157970003783702,0.0148000000044703,137174.0,0.0154729997739195,1669507200,JRT-USD
-0.0143889999017119,0.0155400000512599,0.0154729997739195,104802.0,0.0145709998905658,1669593600,JRT-USD
-0.0144809996709227,0.0157639998942613,0.0145659996196627,116552.0,0.0156490001827478,1669680000,JRT-USD
-0.015417999587953,0.0163589995354414,0.0156539995223283,122731.0,0.0161729995161294,1669766400,JRT-USD
-0.013944000005722,0.0161930005997419,0.0161739997565746,122145.0,0.0149109996855258,1669852800,JRT-USD
-0.0148069998249411,0.0155739998444914,0.0149229997768998,115954.0,0.0153569998219609,1669939200,JRT-USD
-0.0149659998714923,0.0156309995800256,0.0153139997273683,124413.0,0.014988999813795,1670025600,JRT-USD
-0.014759000390768,0.0152629995718598,0.0150039996951818,138696.0,0.0149720003828406,1670112000,JRT-USD
-0.0145709998905658,0.0157990008592605,0.015018000267446,124658.0,0.01579499989748,1670198400,JRT-USD
-0.0149769997224211,0.0159159991890192,0.0157960001379251,103588.0,0.0150210000574588,1670284800,JRT-USD
-0.0145579995587468,0.0151939997449517,0.0150750000029802,109949.0,0.0146970003843307,1670371200,JRT-USD
-0.0142409997060894,0.0149299995973706,0.0146979996934533,134785.0,0.01458500046283,1670457600,JRT-USD
-0.0124169997870922,0.0146559998393058,0.01458500046283,99776.0,0.0130679998546838,1670544000,JRT-USD
-0.0130580002442002,0.0140209998935461,0.0130679998546838,74652.0,0.0137670002877712,1670630400,JRT-USD
-0.0129500003531575,0.0140150003135204,0.0138189997524023,73495.0,0.0129890004172921,1670716800,JRT-USD
-0.0126660000532865,0.0136350002139806,0.0129890004172921,80614.0,0.0136209996417164,1670803200,JRT-USD
-0.011362999677658,0.0136580001562833,0.0136219998821616,132525.0,0.0125329997390508,1670889600,JRT-USD
-0.0124960001558065,0.0130380000919103,0.0125380000099539,78249.0,0.0126769999042153,1670976000,JRT-USD
-0.0120019996538758,0.0134829999879002,0.0126889999955892,4095.0,0.0120440004393458,1671062400,JRT-USD
-0.011481000110507,0.0137109998613595,0.0120459999889135,6839.0,0.0131390001624822,1671148800,JRT-USD
-0.0104080000892281,0.0133699998259544,0.013132999651134,23313.0,0.0104930000379681,1671235200,JRT-USD
-0.0103669995442032,0.0112159997224807,0.0104949995875358,8432.0,0.0111199999228119,1671321600,JRT-USD
-0.0105299996212124,0.011218000203371,0.0111199999228119,60605.0,0.0106509998440742,1671408000,JRT-USD
-0.0106239998713135,0.0110449995845556,0.0106509998440742,121669.0,0.0109339999035,1671494400,JRT-USD
-0.0108000002801418,0.0119340000674128,0.0109270000830292,114691.0,0.0108430003747344,1671580800,JRT-USD
-0.0106009999290108,0.0109879998490214,0.01084899995476,132925.0,0.010742999613285,1671667200,JRT-USD
-0.0105569995939731,0.010882000438869,0.0107829999178648,84499.0,0.0106389997527003,1671753600,JRT-USD
-0.0102730002254247,0.0106600001454353,0.0106380004435777,29234.0,0.0104419998824596,1671840000,JRT-USD
-0.0101119996979832,0.0106450002640485,0.01042400021106,13200.0,0.0103329997509717,1671926400,JRT-USD
-0.010122999548912,0.0109010003507137,0.0103420000523328,7151.0,0.0108420001342892,1672012800,JRT-USD
-0.0100220004096627,0.0108970003202557,0.0108930002897977,4758.0,0.0103049995377659,1672099200,JRT-USD
-0.0100840004161,0.0103829996660351,0.0103040002286434,9169.0,0.0102479998022317,1672185600,JRT-USD
-0.0102190002799034,0.0103940004482865,0.0102469995617866,19820.0,0.0103550003841519,1672272000,JRT-USD
-0.0098940003663301,0.0104750003665685,0.0103540001437067,38384.0,0.0101129999384284,1672358400,JRT-USD
-0.0098829995840787,0.0106380004435777,0.0101460004225373,12054.0,0.0105760004371404,1672444800,JRT-USD
-0.0105469999834895,0.0120019996538758,0.0105830002576112,7520.0,0.0119639998301863,1672531200,JRT-USD
-0.0109449997544288,0.0125310001894831,0.0119639998301863,13102.0,0.0109500000253319,1672617600,JRT-USD
-0.0103669995442032,0.0109970001503825,0.0109449997544288,5589.0,0.0105039998888969,1672704000,JRT-USD
-0.0103110000491142,0.0106600001454353,0.0105039998888969,2921.0,0.0106089999899268,1672790400,JRT-USD
-0.0103740002959966,0.0110470000654459,0.0106109995394945,3279.0,0.0105539998039603,1672876800,JRT-USD
-0.0104289995506405,0.0111459996551275,0.0105029996484518,3029.0,0.0106560001149773,1672963200,JRT-USD
-0.0105969998985528,0.0108070001006126,0.0106629999354481,2486.0,0.0107589997351169,1673049600,JRT-USD
-0.0106939999386668,0.0125599997118115,0.0107739996165037,2933.0,0.0125599997118115,1673136000,JRT-USD
-0.0111670000478625,0.0125989997759461,0.0125110000371932,3925.0,0.0114010004326701,1673222400,JRT-USD
-0.0106669999659061,0.0114740002900362,0.0114099998027086,3120.0,0.010967000387609,1673308800,JRT-USD
-0.0108839999884366,0.0111640002578496,0.0109090004116296,2547.0,0.011125000193715,1673395200,JRT-USD
-0.0109040001407265,0.011366999708116,0.0111959995701909,2836.0,0.0110710002481937,1673481600,JRT-USD
-0.0109609998762607,0.0112129999324679,0.0110710002481937,2783.0,0.0112100001424551,1673568000,JRT-USD
-0.0111400000751018,0.0124880000948905,0.0111630000174045,2921.0,0.012462000362575,1673654400,JRT-USD
-0.0115999998524785,0.0124650001525878,0.0124650001525878,55403.0,0.0116210002452135,1673740800,JRT-USD
-0.0100940000265836,0.0117790000513196,0.0116410003975033,125444.0,0.0107289999723434,1673827200,JRT-USD
-0.0105490004643797,0.0108829997479915,0.0107289999723434,117089.0,0.0106889996677637,1673913600,JRT-USD
-0.0093860002234578,0.0109729999676346,0.010675000026822,103459.0,0.0093959998339414,1674000000,JRT-USD
-0.0093959998339414,0.0106549998745322,0.0094050001353025,102858.0,0.0105860000476241,1674086400,JRT-USD
-0.0104000000283122,0.0110299997031688,0.010590000078082,108562.0,0.0108030000701546,1674172800,JRT-USD
-0.0105149997398257,0.0112049998715519,0.0108070001006126,90514.0,0.0108629995957016,1674259200,JRT-USD
-0.0106060001999139,0.0111790001392364,0.0108460001647472,111052.0,0.0109689999371767,1674345600,JRT-USD
-0.0109529998153448,0.0121280001476407,0.0109620001167058,139405.0,0.0120059996843338,1674432000,JRT-USD
-0.0119279995560646,0.0128830000758171,0.0120000001043081,91485.0,0.0123030003160238,1674518400,JRT-USD
-0.0120700001716613,0.0135019998997449,0.0123030003160238,3195.0,0.0133610004559159,1674604800,JRT-USD
-0.0127069996669888,0.0134829999879002,0.0133689995855093,90274.0,0.0128579996526241,1674691200,JRT-USD
-0.0125320004299283,0.013128999620676,0.0128509998321533,115591.0,0.0128730004653334,1674777600,JRT-USD
-0.0125799998641014,0.0129920002073049,0.0129110002890229,92177.0,0.0127290003001689,1674864000,JRT-USD
-0.0122060002759099,0.0130120003595948,0.0127069996669888,117931.0,0.0125160003080964,1674950400,JRT-USD
-0.0112709999084472,0.0125209996476769,0.0125169996172189,118470.0,0.011455999687314,1675036800,JRT-USD
-0.0111830001696944,0.0129270004108548,0.0114529998973011,5219.0,0.0113000003620982,1675123200,JRT-USD
-0.0107349995523691,0.011362999677658,0.0112939998507499,14276.0,0.0113249998539686,1675209600,JRT-USD
-0.0113249998539686,0.0121470000594854,0.0113249998539686,12897.0,0.0121029997244477,1675296000,JRT-USD
-0.0104529997333884,0.0123950000852346,0.012071999721229,3764.0,0.0123399998992681,1675382400,JRT-USD
-0.0122039997950196,0.0129039995372295,0.0123399998992681,122537.0,0.0126830004155635,1675468800,JRT-USD
-0.0119030000641942,0.0132499998435378,0.0126670002937316,15607.0,0.012168999761343,1675555200,JRT-USD
-0.0121670002117753,0.0134439999237656,0.0121910003945231,8231.0,0.0131280003115534,1675641600,JRT-USD
-0.0121489996090531,0.0133760003373026,0.0131190000101923,13374.0,0.0127999996766448,1675728000,JRT-USD
-0.0125280003994703,0.0146829998120665,0.0128030003979802,85154.0,0.0143659999594092,1675814400,JRT-USD
-0.0115639995783567,0.0144170001149177,0.0143780000507831,18985.0,0.01167600043118,1675900800,JRT-USD
-0.011222000233829,0.0117450002580881,0.01167600043118,119140.0,0.0113289998844265,1675987200,JRT-USD
-0.0112829999998211,0.0124310003593564,0.0113289998844265,104347.0,0.0120639996603131,1676073600,JRT-USD
-0.0120740002021193,0.0164459999650716,0.0120949996635317,154928.0,0.0151490001007914,1676160000,JRT-USD
-0.0133480001240968,0.0163809992372989,0.0151589997112751,55485.0,0.0135629996657371,1676246400,JRT-USD
-0.0128140002489089,0.0136749995872378,0.0135700004175305,9802.0,0.0131799997761845,1676332800,JRT-USD
-0.012980000115931,0.0136900003999471,0.0131829995661973,8398.0,0.0134370001032948,1676419200,JRT-USD
-0.0133880004286766,0.0142179997637867,0.0134199997410178,111302.0,0.0138269998133182,1676505600,JRT-USD
-0.0134290000423789,0.0139730004593729,0.0137889999896287,118205.0,0.0137759996578097,1676592000,JRT-USD
-0.0134159997105598,0.0138819999992847,0.0137759996578097,131294.0,0.0138159999623894,1676678400,JRT-USD
-0.013600000180304,0.015468000434339,0.0138210002332925,168018.0,0.015358000062406,1676764800,JRT-USD
-0.0151319997385144,0.0158810000866651,0.0153689999133348,11678.0,0.0157590005546808,1676851200,JRT-USD
-0.0151279997080564,0.0158900003880262,0.0157580003142356,7814.0,0.0153120001778006,1676937600,JRT-USD
-0.0140819996595382,0.0177580006420612,0.0153029998764395,7851.0,0.0171419996768236,1677024000,JRT-USD
-0.0144189996644854,0.0174959991127252,0.0171509999781847,4241.0,0.0148980002850294,1677110400,JRT-USD
-0.0139960004016757,0.0156779997050762,0.0148790003731846,3923.0,0.0142829995602369,1677196800,JRT-USD
-0.0142170004546642,0.0146399997174739,0.0143309999257326,3446.0,0.0144199999049305,1677283200,JRT-USD
-0.0141770001500844,0.0145009998232126,0.0143740000203251,3409.0,0.0143839996308088,1677369600,JRT-USD
-0.0141610000282526,0.0145910000428557,0.0143839996308088,3747.0,0.0144459996372461,1677456000,JRT-USD
-0.0139760002493858,0.0152040002867579,0.0144689995795488,31380.0,0.0142649998888373,1677542400,JRT-USD
-0.0141200004145503,0.0150330001488327,0.0142590003088116,3497.0,0.0147820003330707,1677628800,JRT-USD
-0.0146270003169775,0.0148759996518492,0.0148609997704625,3465.0,0.0147529998794198,1677715200,JRT-USD
-0.0142059996724128,0.0152329998090863,0.0147240003570914,36687.0,0.0145829999819397,1677801600,JRT-USD
-0.0132470000535249,0.0145889995619654,0.0145519999787211,5649.0,0.0136759998276829,1677888000,JRT-USD
-0.0132950004190206,0.0140819996595382,0.0136789996176958,49242.0,0.0140599999576807,1677974400,JRT-USD
-0.0134990001097321,0.0143250003457069,0.0139990001916885,313974.0,0.0140979997813701,1678060800,JRT-USD
-0.0132039999589324,0.0142179997637867,0.0141500001773238,318604.0,0.0134110003709793,1678147200,JRT-USD
-0.0132060004398226,0.0137729998677968,0.0134230004623532,292766.0,0.0133210001513361,1678233600,JRT-USD
-0.0126200001686811,0.013485999777913,0.0133649995550513,305674.0,0.0126649998128414,1678320000,JRT-USD
-0.0116149997338652,0.0127600003033876,0.0126660000532865,29070.0,0.011714999563992,1678406400,JRT-USD
-0.0116830002516508,0.0128939999267458,0.0116839995607733,2857.0,0.0128149995580315,1678492800,JRT-USD
-0.012105000205338,0.0129199996590614,0.0127830002456903,2788.0,0.0127400001510977,1678579200,JRT-USD
-0.0125789996236562,0.0135949999094009,0.0127560002729296,18002.0,0.0135509995743632,1678665600,JRT-USD
-0.0127649996429681,0.0137790003791451,0.013507000170648,6589.0,0.013234999962151,1678752000,JRT-USD
-0.0117020001634955,0.013315999880433,0.0132480002939701,3612.0,0.0118199996650218,1678838400,JRT-USD
-0.0114029999822378,0.0125029999762773,0.0118119996041059,2571.0,0.0122980000451207,1678924800,JRT-USD
-0.0122010000050067,0.0131310001015663,0.0123110003769397,3116.0,0.013069000095129,1679011200,JRT-USD
-0.0116940001025795,0.0135209998115897,0.013124999590218,3997.0,0.0132529996335506,1679097600,JRT-USD
-0.0121670002117753,0.0140439998358488,0.013315999880433,3237.0,0.0137280002236366,1679184000,JRT-USD
-0.0126050002872943,0.0138469999656081,0.0137029998004436,4508.0,0.0126430001109838,1679270400,JRT-USD
-0.0125150000676512,0.0130850002169609,0.0126430001109838,3616.0,0.0126080000773072,1679356800,JRT-USD
-0.0120259998366236,0.0127020003274083,0.0126080000773072,2816.0,0.0120940003544092,1679443200,JRT-USD
-0.0120090004056692,0.0125019997358322,0.0121130002662539,2853.0,0.0124359996989369,1679529600,JRT-USD
-0.0119939995929598,0.012470000423491,0.0124490000307559,2744.0,0.0120890000835061,1679616000,JRT-USD
-0.0119679998606443,0.012253999710083,0.0121440002694725,2755.0,0.0120289996266365,1679702400,JRT-USD
-0.0120209995657205,0.0125839998945593,0.0121039999648928,3169.0,0.0124979997053742,1679788800,JRT-USD
-0.0119639998301863,0.0125580001622438,0.0125289997085928,2939.0,0.0120909996330738,1679875200,JRT-USD
-0.0118969995528459,0.0123220002278685,0.0120599996298551,72348.0,0.0121630001813173,1679961600,JRT-USD
-0.0121269999071955,0.0124519998207688,0.0121619999408721,97578.0,0.0122790001332759,1680048000,JRT-USD
-0.0119439996778965,0.0125270001590251,0.0122729996219277,244940.0,0.0124749997630715,1680134400,JRT-USD
-0.0123140001669526,0.0127450004220008,0.0124559998512268,243388.0,0.0125399995595216,1680220800,JRT-USD
-0.0124190002679824,0.0127739999443292,0.0125179998576641,206647.0,0.0124190002679824,1680307200,JRT-USD
-0.0122520001605153,0.0127959996461868,0.0126419998705387,212654.0,0.0123709999024868,1680393600,JRT-USD
-0.0121929999440908,0.0126160001382231,0.0123699996620416,146000.0,0.0125460000708699,1680480000,JRT-USD
-0.0124040003865957,0.0126339998096227,0.0125540001317858,2887.0,0.0124909998849034,1680566400,JRT-USD
-0.0122859999537467,0.0132419997826218,0.0124960001558065,4508.0,0.0127600003033876,1680652800,JRT-USD
-0.0125040002167224,0.0127940000966191,0.0127919996157288,2815.0,0.012543000280857,1680739200,JRT-USD
-0.0121740000322461,0.0126130003482103,0.012551000341773,6833.0,0.0122800003737211,1680825600,JRT-USD
-0.0119510004296898,0.0123049998655915,0.0122790001332759,3462.0,0.0123049998655915,1680912000,JRT-USD
-0.0115520004183053,0.0123849995434284,0.0122910002246499,3057.0,0.0116990003734827,1680998400,JRT-USD
-0.0112800002098083,0.0121959997341036,0.0116950003430247,12248.0,0.0118930004537105,1681084800,JRT-USD
-0.0111729996278882,0.0119150001555681,0.011905999854207,4913.0,0.0112629998475313,1681171200,JRT-USD
-0.0111589999869465,0.0116590000689029,0.0112640000879764,2810.0,0.0116240000352263,1681257600,JRT-USD
-0.0113810002803802,0.0140389995649456,0.0115759996697306,23743.0,0.0114120002835989,1681344000,JRT-USD
-0.0114010004326701,0.0123089998960495,0.0114040002226829,9084.0,0.0122530004009604,1681430400,JRT-USD
-0.0115000000223517,0.012263000011444,0.0122119998559355,135228.0,0.0117440000176429,1681516800,JRT-USD
-0.0116309998556971,0.0121839996427297,0.0117459995672106,242297.0,0.0120780002325773,1681603200,JRT-USD
-0.011990999802947,0.0122509999200701,0.0120890000835061,221392.0,0.0120230000466108,1681689600,JRT-USD
-0.0119810001924633,0.0123899998143315,0.0120259998366236,243632.0,0.0121360002085566,1681776000,JRT-USD
-0.0117309996858239,0.0123680001124739,0.0121360002085566,291807.0,0.0118699995800852,1681862400,JRT-USD
-0.011566000059247,0.0119780004024505,0.0118680000305175,290928.0,0.0118150003254413,1681948800,JRT-USD
-0.0112969996407628,0.0118319997563958,0.0118070002645254,238015.0,0.0113949999213218,1682035200,JRT-USD
-0.0112749999389052,0.011646999977529,0.0114329997450113,241980.0,0.0114829996600747,1682121600,JRT-USD
-0.0113850003108382,0.011621999554336,0.0114700002595782,324275.0,0.0114630004391074,1682208000,JRT-USD
-0.0111899999901652,0.011562000028789,0.0114639997482299,295543.0,0.0113390004262328,1682294400,JRT-USD
-0.0110649997368454,0.0114839999005198,0.0113420002162456,301739.0,0.0113760000094771,1682380800,JRT-USD
-0.0111450003460049,0.0115999998524785,0.011366999708116,292371.0,0.0112969996407628,1682467200,JRT-USD
-0.0109769999980926,0.011459999717772,0.0112840002402663,286405.0,0.0111940000206232,1682553600,JRT-USD
-0.0109919998794794,0.0113009996712207,0.011218000203371,283077.0,0.0110980002209544,1682640000,JRT-USD
-0.0110940001904964,0.0112810004502534,0.0111339995637536,239661.0,0.0112089999020099,1682726400,JRT-USD
-0.0105100004002451,0.0112610002979636,0.0112089999020099,250671.0,0.0106170000508427,1682812800,JRT-USD
-0.0103320004418492,0.010742999613285,0.0105860000476241,268636.0,0.0105860000476241,1682899200,JRT-USD
-0.0103789996355772,0.010768000036478,0.0105860000476241,266708.0,0.0106229996308684,1682985600,JRT-USD
-0.0101140001788735,0.0107519999146461,0.0106359999626874,209715.0,0.0103719998151063,1683072000,JRT-USD
-0.010122999548912,0.0105020003393292,0.0103700002655386,172284.0,0.0102049997076392,1683158400,JRT-USD
-0.0101190004497766,0.0110259996727108,0.0102019999176263,180040.0,0.0103209996595978,1683244800,JRT-USD
-0.0100170001387596,0.0109249996021389,0.010317999869585,176522.0,0.0102599998936057,1683331200,JRT-USD
-0.0099590001627802,0.0106889996677637,0.0102530000731349,225868.0,0.0099820001050829,1683417600,JRT-USD
-0.0085680000483989,0.011125000193715,0.0099820001050829,33651.0,0.0088250003755092,1683504000,JRT-USD
-0.0086000002920627,0.0096110003069043,0.0088210003450512,60488.0,0.0088130002841353,1683590400,JRT-USD
-0.0083280000835657,0.0093599995598196,0.0088160000741481,98201.0,0.0083520002663135,1683676800,JRT-USD
-0.0081789996474981,0.0094109997153282,0.0083670001477003,22365.0,0.0092660002410411,1683763200,JRT-USD
-0.0079199997708201,0.0092960000038146,0.0092960000038146,29121.0,0.0087869996204972,1683849600,JRT-USD
-0.0085929995402693,0.0092749996110796,0.0087689999490976,145400.0,0.0090199997648596,1683936000,JRT-USD
-0.0087069999426603,0.009430999867618,0.0090560000389814,293002.0,0.0093219997361302,1684022400,JRT-USD
-0.0088799996301531,0.0094529995694756,0.009328999556601,271925.0,0.0093679996207356,1684108800,JRT-USD
-0.0090669998899102,0.0096519999206066,0.0093620000407099,315610.0,0.0095570003613829,1684195200,JRT-USD
-0.0090460004284977,0.0095920003950595,0.0095600001513957,105168.0,0.0095760002732276,1684281600,JRT-USD
-0.0092979995533823,0.0096610002219676,0.0095819998532533,10085.0,0.009367000311613,1684368000,JRT-USD
-0.0092770000919699,0.0094330003485083,0.0093480003997683,9925.0,0.0093099996447563,1684454400,JRT-USD
-0.0091899996623396,0.0093830004334449,0.0093080000951886,10420.0,0.0093580000102519,1684540800,JRT-USD
-0.0088139995932579,0.0093599995598196,0.0093580000102519,9947.0,0.0088700000196695,1684627200,JRT-USD
-0.008814999833703,0.0097460001707077,0.0088780000805854,9964.0,0.0096000004559755,1684713600,JRT-USD
-0.0093210004270076,0.0096509996801614,0.0096319997683167,10560.0,0.009328999556601,1684800000,JRT-USD
-0.0089130001142621,0.0098510002717375,0.0093470001593232,58754.0,0.0094250002875924,1684886400,JRT-USD
-0.0091230003163218,0.0103449998423457,0.0094250002875924,310415.0,0.0095939999446272,1684972800,JRT-USD
-0.0090589998289942,0.0101279998198151,0.0095920003950595,298308.0,0.0094050001353025,1685059200,JRT-USD
-0.0084300003945827,0.0097399996593594,0.009438999928534,119862.0,0.008475000038743,1685145600,JRT-USD
-0.0084490003064274,0.0097970003262162,0.0084699997678399,216274.0,0.0096359997987747,1685232000,JRT-USD
-0.0094750002026557,0.0101889995858073,0.0096199996769428,49779.0,0.0101770004257559,1685318400,JRT-USD
-0.0098989997059106,0.0101960003376007,0.0101810004562139,10516.0,0.0099390000104904,1685404800,JRT-USD
-0.0088489996269345,0.0099900001659989,0.0099320001900196,10754.0,0.0088910004124045,1685491200,JRT-USD
-0.0088600004091858,0.0099360002204775,0.0088910004124045,175636.0,0.0094029996544122,1685577600,JRT-USD
-0.0088459998369216,0.0095880003646016,0.009430999867618,132711.0,0.0095429997891187,1685664000,JRT-USD
-0.0095180002972483,0.0101199997588992,0.0095629999414086,5271.0,0.0100670000538229,1685750400,JRT-USD
-0.0100530004128813,0.0107760000973939,0.0100670000538229,6326.0,0.0101789999753236,1685836800,JRT-USD
-0.0096020000055432,0.0104229999706149,0.0101800002157688,33828.0,0.0103010004386305,1685923200,JRT-USD
-0.0097300000488758,0.0105069996789097,0.0103089995682239,264104.0,0.0102089997380971,1686009600,JRT-USD
-0.0098740002140402,0.0105240000411868,0.0102080004289746,261919.0,0.0098829995840787,1686096000,JRT-USD
-0.0097880000248551,0.0101859997957944,0.0099149998277425,240321.0,0.0099689997732639,1686182400,JRT-USD
-0.0094830002635717,0.010143999941647,0.0099769998341798,206105.0,0.0094870002940297,1686268800,JRT-USD
-0.0092700002714991,0.0100490003824234,0.0094870002940297,174787.0,0.0099010001868009,1686355200,JRT-USD
-0.0093029998242855,0.00995699968189,0.0099010001868009,189245.0,0.0098989997059106,1686441600,JRT-USD
-0.0092000002041459,0.0099149998277425,0.0098989997059106,20094.0,0.0092620002105832,1686528000,JRT-USD
-0.009243999607861,0.0094159999862313,0.0092620002105832,7695.0,0.0093010002747178,1686614400,JRT-USD
-0.0091700004413723,0.0094090001657605,0.0093010002747178,7488.0,0.0091989999637007,1686700800,JRT-USD
-0.0091289998963475,0.0092719998210668,0.0091989999637007,7422.0,0.0092489998787641,1686787200,JRT-USD
-0.0091859996318817,0.0094259995967149,0.0092489998787641,7692.0,0.0094259995967149,1686873600,JRT-USD
-0.0093099996447563,0.0099499998614192,0.0094269998371601,138712.0,0.0097610000520944,1686960000,JRT-USD
-0.0093799997121095,0.0097839999943971,0.0097610000520944,7801.0,0.0094269998371601,1687046400,JRT-USD
-0.009099000133574,0.0097040003165602,0.0094269998371601,46710.0,0.0097040003165602,1687132800,JRT-USD
-0.0089720003306865,0.0099130002781748,0.0097030000761151,198344.0,0.0096920002251863,1687219200,JRT-USD
-0.0093360003083944,0.0099499998614192,0.0096909999847412,244228.0,0.0095859998837113,1687305600,JRT-USD
-0.0093860002234578,0.0100069995969533,0.0095849996432662,216489.0,0.0094689996913075,1687392000,JRT-USD
-0.0093930000439286,0.0110799996182322,0.0094689996913075,218476.0,0.0100539997220039,1687478400,JRT-USD
-0.0099550001323223,0.0103150000795722,0.0100539997220039,230750.0,0.0100469999015331,1687564800,JRT-USD
-0.0099809998646378,0.0102359997108578,0.0100480001419782,56636.0,0.0102059999480843,1687651200,JRT-USD
-0.0098200002685189,0.0102129997685551,0.0102059999480843,1835.0,0.0098369996994733,1687737600,JRT-USD
-0.0098069999366998,0.0107100000604987,0.0098360003903508,24054.0,0.0103780003264546,1687824000,JRT-USD
-0.0098440004512667,0.0104830004274845,0.0103780003264546,2054.0,0.009863999672234,1687910400,JRT-USD
-0.009095000103116,0.0104630002751946,0.009863999672234,2178.0,0.0091329999268054,1687996800,JRT-USD
-0.0087599996477365,0.0097540002316236,0.0091319996863603,2126.0,0.0097219999879598,1688083200,JRT-USD
-0.0096450001001358,0.0099379997700452,0.0097219999879598,1712.0,0.0099379997700452,1688169600,JRT-USD
-0.0098019996657967,0.0099400002509355,0.0099379997700452,1709.0,0.0099320001900196,1688256000,JRT-USD
-0.0099259996786713,0.0106119997799396,0.0099330004304647,2203.0,0.0104550002142786,1688342400,JRT-USD
-0.0103649999946355,0.0105280000716447,0.0104539999738335,1812.0,0.0104569997638463,1688428800,JRT-USD
-0.0102690001949667,0.010505000129342,0.0104569997638463,1783.0,0.0103209996595978,1688515200,JRT-USD
-0.010054999962449,0.0104010002687573,0.0103200003504753,1835.0,0.010054999962449,1688601600,JRT-USD
-0.0100050000473856,0.0101530002430081,0.010054999962449,1815.0,0.0101469997316598,1688688000,JRT-USD
-0.0100659998133778,0.0101849995553493,0.0101469997316598,1795.0,0.0101699996739625,1688774400,JRT-USD
-0.0101370001211762,0.0105670001357793,0.0101699996739625,1883.0,0.0105280000716447,1688860800,JRT-USD
-0.0098339999094605,0.0105280000716447,0.0105269998311996,2374.0,0.0098799997940659,1688947200,JRT-USD
-0.009859999641776,0.0099759995937347,0.0098799997940659,2476.0,0.0099240001291036,1689033600,JRT-USD
-0.0094360001385211,0.0099689997732639,0.0099240001291036,2634.0,0.0094779999926686,1689120000,JRT-USD
-0.0094189997762441,0.0102059999480843,0.0094790002331137,9259.0,0.0101490002125501,1689206400,JRT-USD
-0.0099229998886585,0.0102639999240636,0.0101500004529953,1461.0,0.0100450003519654,1689292800,JRT-USD
-0.0094830002635717,0.010063000023365,0.0100440001115202,8121.0,0.0095319999381899,1689379200,JRT-USD
-0.009430999867618,0.009612999856472,0.0095309996977448,7772.0,0.0095330001786351,1689465600,JRT-USD
-0.0087460000067949,0.009612999856472,0.0095340004190802,7840.0,0.0088759995996952,1689552000,JRT-USD
-0.0087860003113746,0.0096450001001358,0.0088759995996952,7078.0,0.0096349995583295,1689638400,JRT-USD
-0.0096209999173879,0.0104870004579424,0.0096349995583295,5839.0,0.0103810001164674,1689724800,JRT-USD
-0.0099790003150701,0.0106979999691247,0.0103820003569126,8224.0,0.0100910002365708,1689811200,JRT-USD
-0.0099790003150701,0.0101910000666975,0.0100899999961256,8134.0,0.0100149996578693,1689897600,JRT-USD
-0.0098339999094605,0.010058999992907,0.0100159998983144,7935.0,0.0098479995504021,1689984000,JRT-USD
-0.0098299998790025,0.0105550000444054,0.0098470002412796,7897.0,0.010513000190258,1690070400,JRT-USD
-0.009417999535799,0.0105339996516704,0.0105119999498128,2421.0,0.0098660001531243,1690156800,JRT-USD
-0.0098590003326535,0.0100199999287724,0.0098660001531243,7649.0,0.0100039998069405,1690243200,JRT-USD
-0.0098510002717375,0.0100239999592304,0.0100050000473856,7498.0,0.0099090002477169,1690329600,JRT-USD
-0.0089720003306865,0.0100560002028942,0.0099099995568394,7596.0,0.0092000002041459,1690416000,JRT-USD
-0.0090929996222257,0.0094689996913075,0.009201000444591,7458.0,0.0094140004366636,1690502400,JRT-USD
-0.0093799997121095,0.0101929996162652,0.0094140004366636,7949.0,0.0101929996162652,1690588800,JRT-USD
-0.0099259996786713,0.0102430004626512,0.0101929996162652,8079.0,0.0099430000409483,1690675200,JRT-USD
-0.0099160000681877,0.010246000252664,0.0099430000409483,8788.0,0.0099390000104904,1690761600,JRT-USD
-0.0098519995808601,0.0099790003150701,0.0099390000104904,2231.0,0.0099309999495744,1690848000,JRT-USD
-0.0097949998453259,0.0100039998069405,0.0099309999495744,2125.0,0.0098550003021955,1690934400,JRT-USD
-0.0097669996321201,0.009881000034511,0.0098550003021955,2223.0,0.0097669996321201,1691020800,JRT-USD
-0.0097479997202754,0.0109660001471638,0.0097669996321201,3425.0,0.0105219995602965,1691107200,JRT-USD
-0.0100260004401206,0.0109320003539323,0.0105229998007416,2103.0,0.0107770003378391,1691193600,JRT-USD
-0.0097580002620816,0.0108719998970627,0.0107770003378391,2386.0,0.0097589995712041,1691280000,JRT-USD
-0.0097030000761151,0.0102490000426769,0.0097580002620816,1849.0,0.0101460004225373,1691366400,JRT-USD
-0.009796000085771,0.0103820003569126,0.0101450001820921,2006.0,0.009867999702692,1691452800,JRT-USD
-0.0090269995853304,0.0106520000845193,0.0098689999431371,3763.0,0.0099440002813935,1691539200,JRT-USD
-0.0099349999800324,0.0105140004307031,0.009944999590516,8119.0,0.0103329997509717,1691625600,JRT-USD
-0.009626000188291,0.0103519996628165,0.0103329997509717,8243.0,0.0100830001756548,1691712000,JRT-USD
-0.0098339999094605,0.0101049998775124,0.0100830001756548,2316.0,0.0100199999287724,1691798400,JRT-USD
-0.0096460003405809,0.0100560002028942,0.0100189996883273,8527.0,0.0096699995920062,1691884800,JRT-USD
-0.0094820000231266,0.0097319995984435,0.0096699995920062,8002.0,0.0095480000600218,1691971200,JRT-USD
-0.0093109998852014,0.0098999999463558,0.009549000300467,8380.0,0.0096620004624128,1692057600,JRT-USD
-0.0095180002972483,0.0105550000444054,0.0096610002219676,9235.0,0.0099670002236962,1692144000,JRT-USD
-0.009184000082314,0.0106410002335906,0.0099670002236962,14651.0,0.0095539996400475,1692230400,JRT-USD
-0.0093639995902776,0.0097700003534555,0.0095549998804926,9022.0,0.0097589995712041,1692316800,JRT-USD
-0.0095509998500347,0.0098750004544854,0.0097589995712041,7602.0,0.0095530003309249,1692403200,JRT-USD
-0.0089349998161196,0.0096479998901486,0.0095530003309249,7739.0,0.009523999877274,1692489600,JRT-USD
-0.0092719998210668,0.0095910001546144,0.0095229996368289,7871.0,0.0095650004222989,1692576000,JRT-USD
-0.0090610003098845,0.0097620002925395,0.0095659997314214,7842.0,0.0092470003291964,1692662400,JRT-USD
-0.0091199995949864,0.0093419998884201,0.0092470003291964,7380.0,0.0093109998852014,1692748800,JRT-USD
-0.0090319998562335,0.0093219997361302,0.0093109998852014,7966.0,0.0091620003804564,1692835200,JRT-USD
-0.0088940002024173,0.0092120002955198,0.0091639999300241,8603.0,0.0090560000389814,1692921600,JRT-USD
-0.0088419998064637,0.0091209998354315,0.0090490002185106,8444.0,0.0088780000805854,1693008000,JRT-USD
-0.0088820001110434,0.0092259999364614,0.0088820001110434,8608.0,0.009193000383675,1693094400,JRT-USD
-0.0090849995613098,0.0093080000951886,0.009184000082314,8438.0,0.0091850003227591,1693180800,JRT-USD
-0.0091660004109144,0.0098230000585317,0.0091899996623396,8682.0,0.0096730003133416,1693267200,JRT-USD
-0.0093210004270076,0.0097270002588629,0.0096770003437995,9389.0,0.0093440003693103,1693353600,JRT-USD
-0.0090210000053048,0.0093550002202391,0.0093419998884201,9124.0,0.0090389996767044,1693440000,JRT-USD
-0.0086810002103447,0.0091270003467798,0.0090389996767044,8553.0,0.0087479995563626,1693526400,JRT-USD
-0.0087169995531439,0.0091209998354315,0.0087409997358918,8738.0,0.0089299995452165,1693612800,JRT-USD
-0.0088689997792243,0.0092850001528859,0.0089299995452165,8567.0,0.0089830001816153,1693699200,JRT-USD
-0.0088790003210306,0.0090720001608133,0.0089819999411702,8432.0,0.0089149996638298,1693785600,JRT-USD
-0.0088839996606111,0.009162999689579,0.0089149996638298,8763.0,0.0090749999508261,1693872000,JRT-USD
-0.008733999915421,0.009438999928534,0.0090680001303553,9153.0,0.0088470000773668,1693958400,JRT-USD
-0.0087789995595812,0.0089950002729892,0.0088539998978376,8887.0,0.0089520001783967,1694044800,JRT-USD
-0.0087919998914003,0.009006000123918,0.0089589999988675,8911.0,0.0088750002905726,1694131200,JRT-USD
-0.0088459998369216,0.0094469999894499,0.0088780000805854,9358.0,0.0093310000374913,1694217600,JRT-USD
-0.0090370001271367,0.0093759996816515,0.0093240002170205,9179.0,0.0091199995949864,1694304000,JRT-USD
-0.0087029999122023,0.0091610001400113,0.0091199995949864,9336.0,0.0087519995868206,1694390400,JRT-USD
-0.0086650000885128,0.0088759995996952,0.008755000308156,8810.0,0.0087890001013875,1694476800,JRT-USD
-0.0086390003561973,0.0088309999555349,0.0087829995900392,9055.0,0.0086789997294545,1694563200,JRT-USD
-0.0081550003960728,0.0086810002103447,0.0086810002103447,8531.0,0.0082879997789859,1694649600,JRT-USD
-0.0082430001348257,0.0086970003321766,0.0082780001685023,8434.0,0.0086040003225207,1694736000,JRT-USD
-0.0082170004025101,0.0086390003561973,0.0085960002616047,8293.0,0.0083130002021789,1694822400,JRT-USD
-0.0080800000578165,0.0083710001781582,0.0083189997822046,8347.0,0.0080989999696612,1694908800,JRT-USD
-0.0080660004168748,0.0082940002903342,0.0080970004200935,8204.0,0.0081110000610351,1694995200,JRT-USD
-0.0078290002420544,0.0082360003143548,0.0081040002405643,8245.0,0.0080519998446106,1695081600,JRT-USD
-0.0078280000016093,0.0080749997869133,0.0080589996650815,8618.0,0.0078910002484917,1695168000,JRT-USD
-0.0078149996697902,0.008046000264585,0.0078969998285174,6388.0,0.0078520001843571,1695254400,JRT-USD
-0.0076700001955032,0.0078980000689625,0.0078450003638863,7812.0,0.0077069997787475,1695340800,JRT-USD
-0.0070969997905194,0.0078010000288486,0.0077060000039637,10257.0,0.0074680000543594,1695427200,JRT-USD
-0.0072929998859763,0.0074950000271201,0.0074709998443722,7470.0,0.0073359999805688,1695513600,JRT-USD
-0.0072539998218417,0.0074470001272857,0.0073400000110268,7595.0,0.0074060000479221,1695600000,JRT-USD
-0.0071959998458623,0.007422000169754,0.0074109998531639,7773.0,0.0072150002233684,1695686400,JRT-USD
-0.0071829999797046,0.0073009999468922,0.0072180000133812,7262.0,0.0072260000742971,1695772800,JRT-USD
-0.0072180000133812,0.0076660001650452,0.007222999818623,7501.0,0.0076509998179972,1695859200,JRT-USD
-0.0070340000092983,0.0076890001073479,0.0076540000736713,8634.0,0.0075690001249313,1695945600,JRT-USD
-0.0072340001352131,0.0077809998765587,0.0075670001097023,7756.0,0.0077329999767243,1696032000,JRT-USD
-0.0072829998098313,0.0077749998308718,0.0077370000071823,7455.0,0.0074800001457333,1696118400,JRT-USD
-0.0072300001047551,0.0075869997963309,0.0074800001457333,7540.0,0.0072909998707473,1696204800,JRT-USD
-0.0071919998154044,0.007309999782592,0.0072829998098313,7168.0,0.0072590000927448,1696291200,JRT-USD
-0.006967999972403,0.0072630001232028,0.0072610001079738,6526.0,0.0070179998874664,1696377600,JRT-USD
-0.0068859998136758,0.0072320001199841,0.0070210001431405,7850.0,0.0071849999949336,1696464000,JRT-USD
-0.0064900000579655,0.0072159999981522,0.0071849999949336,8091.0,0.006515999790281,1696550400,JRT-USD
-0.0062830001115798,0.0067989998497068,0.0065170000307261,9476.0,0.0063240001909434,1696636800,JRT-USD
-0.0062699997797608,0.0067909997887909,0.0063169999048113,7971.0,0.0066340002231299,1696723200,JRT-USD
-0.0063229999504983,0.0068339998833835,0.006628000177443,6509.0,0.0064860000275075,1696809600,JRT-USD
-0.0061639999039471,0.006539000198245,0.0064810002222657,6299.0,0.0063089998438954,1696896000,JRT-USD
-0.0062130000442266,0.0067380000837147,0.0063069998286664,6586.0,0.0064719999209046,1696982400,JRT-USD
-0.006258999928832,0.0064980001188814,0.0064779999665915,7096.0,0.0064610000699758,1697068800,JRT-USD
-0.0060470001772046,0.0068669999018311,0.0064539997838437,7463.0,0.0064619998447597,1697155200,JRT-USD
-0.0061490000225603,0.0064719999209046,0.0064650001004338,6164.0,0.0063180001452565,1697241600,JRT-USD
-0.0062759998254477,0.0066700000315904,0.0063229999504983,6253.0,0.0064799999818205,1697328000,JRT-USD
-0.0063809999264776,0.0066390000283718,0.0064750001765787,5978.0,0.0065529998391866,1697414400,JRT-USD
-0.0061710001900792,0.0067079998552799,0.0065529998391866,6255.0,0.0061789997853338,1697500800,JRT-USD
-0.0061119999736547,0.0064989998936653,0.0061769997701048,6167.0,0.0061969999223947,1697587200,JRT-USD
-0.0059799998998641,0.006345999892801,0.0062040002085268,6066.0,0.0062979999929666,1697673600,JRT-USD
-0.0060069998726248,0.0067429998889565,0.0062950002029538,6253.0,0.0060729999095201,1697760000,JRT-USD
-0.005998000036925,0.0063299997709691,0.0060680001042783,6082.0,0.0063260002061724,1697846400,JRT-USD
-0.0062230001203715,0.006436999887228,0.0063289999961853,6857.0,0.0063840001821517,1697932800,JRT-USD
-0.005998000036925,0.0064829997718334,0.0063840001821517,7559.0,0.0064110001549124,1698019200,JRT-USD
-0.0063910000026226,0.0070279999636113,0.0064079998992383,7513.0,0.0069329999387264,1698105600,JRT-USD
-0.0066140000708401,0.0073170000687241,0.0069349999539554,7186.0,0.0068140001967549,1698192000,JRT-USD
-0.0063009997829794,0.0068999999202787,0.0068060001358389,11552.0,0.0064509999938309,1698278400,JRT-USD
-0.0064220000058412,0.0066030002199113,0.0064429999329149,10893.0,0.0065480000339448,1698364800,JRT-USD
-0.0064340000972151,0.0066439998336136,0.0065419999882578,11080.0,0.0065939999185502,1698451200,JRT-USD
-0.0065770000219345,0.0069519998505711,0.0065970001742243,11350.0,0.006703000050038,1698537600,JRT-USD
-0.0065790000371634,0.0067779999226331,0.0067019998095929,11126.0,0.006630000192672,1698624000,JRT-USD
-0.0063950000330805,0.0066889999434351,0.006622000131756,6069.0,0.006533000152558,1698710400,JRT-USD
-0.0064179999753832,0.006713000126183,0.0065279998816549,6108.0,0.0066979997791349,1698796800,JRT-USD
-0.0065910001285374,0.0067630000412464,0.0066940002143383,6192.0,0.0066269999369978,1698883200,JRT-USD
-0.0065640001557767,0.0067670000717043,0.0066340002231299,6307.0,0.0067579997703433,1698969600,JRT-USD
-0.0067460001446306,0.0068379999138414,0.0067630000412464,6252.0,0.0067810001783072,1699056000,JRT-USD
-0.0067630000412464,0.0071089998818933,0.0067759999074041,6690.0,0.0070639997720718,1699142400,JRT-USD
-0.0070079998113214,0.0071990001015365,0.0070699998177587,6778.0,0.0071879997849464,1699228800,JRT-USD
-0.0071160001680254,0.0073250001296401,0.0071809999644756,6708.0,0.0072989999316632,1699315200,JRT-USD
-0.0072849998250603,0.0080770002678036,0.0072969999164342,7414.0,0.0079929996281862,1699401600,JRT-USD
-0.0075610000640153,0.0083529995754361,0.0079889995977282,8054.0,0.0083410004153847,1699488000,JRT-USD
-0.0081569999456405,0.0094240000471472,0.0083360001444816,8874.0,0.0093959998339414,1699574400,JRT-USD
-0.0083440002053976,0.0094240000471472,0.0094069996848702,9164.0,0.0089320000261068,1699660800,JRT-USD
-0.00793999992311,0.0089260004460811,0.0089260004460811,9605.0,0.0088219996541738,1699747200,JRT-USD
-0.007759999949485,0.0091610001400113,0.0088219996541738,12033.0,0.008377999998629,1699833600,JRT-USD
-0.0080140000209212,0.0085439998656511,0.008382000029087,8419.0,0.0081420000642538,1699920000,JRT-USD
-0.0081409998238086,0.0084650004282593,0.0081479996442794,8672.0,0.008360999636352,1700006400,JRT-USD
-0.0078099998645484,0.008640999905765,0.0083529995754361,9045.0,0.007846999913454,1700092800,JRT-USD
-0.0075679998844861,0.00793999992311,0.007850999943912,8017.0,0.0077109998092055,1700179200,JRT-USD
-0.0075690001249313,0.0077869999222457,0.0077129998244345,7908.0,0.0077499998733401,1700265600,JRT-USD
-0.007311999797821,0.0077990000136196,0.0077430000528693,10420.0,0.0076990001834928,1700352000,JRT-USD
-0.007499000057578,0.0077069997787475,0.0077039999887347,7396.0,0.0076660001650452,1700438400,JRT-USD
-0.0072780000045895,0.0077010001987218,0.007670999970287,7514.0,0.0072780000045895,1700524800,JRT-USD
-0.0072539998218417,0.0076199998147785,0.0072739999741315,7203.0,0.0075650000944733,1700611200,JRT-USD
-0.0073500000871717,0.0088619999587535,0.0075610000640153,12809.0,0.0077030002139508,1700697600,JRT-USD
-0.0071879997849464,0.0077360002323985,0.0076999999582767,8089.0,0.0075159999541938,1700784000,JRT-USD
-0.0073469998314976,0.0075710001401603,0.0075190002098679,7243.0,0.0074629997834563,1700870400,JRT-USD
-0.0072739999741315,0.0074909999966621,0.0074689998291432,6978.0,0.0073029999621212,1700956800,JRT-USD
-0.0071279997937381,0.0074970000423491,0.0072980001568794,7219.0,0.0074700000695884,1701043200,JRT-USD
-0.0073710000142455,0.0078149996697902,0.0074629997834563,7258.0,0.0077450000680983,1701129600,JRT-USD
-0.0074499999172985,0.0078269997611641,0.0077539999037981,7040.0,0.0075079998932778,1701216000,JRT-USD
-0.0073629999533295,0.0076979999430477,0.0075150001794099,7329.0,0.0074450001120567,1701302400,JRT-USD
-0.0073049999773502,0.0081430003046989,0.0074459998868405,7484.0,0.0075389998964965,1701388800,JRT-USD
-0.0074959998019039,0.0079190004616975,0.0075460001826286,7011.0,0.0078769996762275,1701475200,JRT-USD
-0.0076700001955032,0.0079939998686313,0.0078689996153116,7357.0,0.0078830001875758,1701561600,JRT-USD
-0.0076399999670684,0.0079960003495216,0.0078790001571178,7415.0,0.0077769998461008,1701648000,JRT-USD
-0.0076939999125897,0.0080150002613663,0.0077829998917877,7344.0,0.0079520000144839,1701734400,JRT-USD
-0.0079469997435808,0.0081979995593428,0.0079589998349547,7872.0,0.0081609999760985,1701820800,JRT-USD
-0.0073850001208484,0.0086350003257393,0.0081609999760985,8730.0,0.0076990001834928,1701907200,JRT-USD
-0.0076529998332262,0.0085359998047351,0.0076919998973608,8249.0,0.0083729997277259,1701993600,JRT-USD
-0.0083489995449781,0.0085800001397728,0.0083839995786547,8408.0,0.0084979999810457,1702080000,JRT-USD
-0.0083389999344944,0.0085779996588826,0.0085049998015165,8376.0,0.0084800003096461,1702166400,JRT-USD
-0.0077689997851848,0.0085079995915293,0.0084739997982978,8194.0,0.0078990003094077,1702252800,JRT-USD
-0.0078570004552602,0.0080650001764297,0.0079039996489882,8200.0,0.0079439999535679,1702339200,JRT-USD
-0.0077069997787475,0.0079789999872446,0.0079439999535679,8105.0,0.0078809997066855,1702425600,JRT-USD
-0.0078389998525381,0.0080049997195601,0.0078779999166727,7467.0,0.0079720001667737,1702512000,JRT-USD
-0.0067730001173913,0.0080199996009469,0.0079720001667737,15276.0,0.0071129999123513,1702598400,JRT-USD
-0.0069630001671612,0.0077370000071823,0.0071049998514354,7712.0,0.0076279998756945,1702684800,JRT-USD
-0.0074530001729726,0.0077999997884035,0.0076250000856816,6349.0,0.0074539999477565,1702771200,JRT-USD
-0.0071829999797046,0.0074590002186596,0.0074539999477565,6273.0,0.0073509998619556,1702857600,JRT-USD
-0.0072599998675286,0.0074319997802376,0.0073500000871717,5905.0,0.0072960001416504,1702944000,JRT-USD
-0.0072880000807344,0.0078330002725124,0.0072969999164342,7358.0,0.0074729998596012,1703030400,JRT-USD
-0.0074379998259246,0.0077860001474618,0.0074689998291432,7376.0,0.0075530000030994,1703116800,JRT-USD
-0.0075309998355805,0.0077309999614953,0.0075449999421834,7773.0,0.0077300001867115,1703203200,JRT-USD
-0.0075579998083412,0.0077499998733401,0.0077260001562535,7502.0,0.007679000031203,1703289600,JRT-USD
-0.0076290001161396,0.0079269995912909,0.007675000000745,7952.0,0.0077820001170039,1703376000,JRT-USD
-0.0076089999638497,0.0078360000625252,0.0077780000865459,7832.0,0.0077349999919533,1703462400,JRT-USD
-0.0075249997898936,0.0079389996826648,0.0077399997971951,7581.0,0.0076580001041293,1703548800,JRT-USD
-0.0075420001521706,0.0079800002276897,0.0076560000889003,7296.0,0.0078239999711513,1703635200,JRT-USD
-0.007145999930799,0.0078790001571178,0.0078290002420544,7784.0,0.0072380001656711,1703721600,JRT-USD
-0.0071760001592338,0.0076259998604655,0.0072490000165998,7533.0,0.0075269998051226,1703808000,JRT-USD
-0.0074470001272857,0.0075980001129209,0.0075340000912547,7568.0,0.0074919997714459,1703894400,JRT-USD
-0.0069329999387264,0.0077249999158084,0.0074939997866749,9337.0,0.0070879999548196,1703980800,JRT-USD
-0.0069249998778104,0.0076100002042949,0.0070810001343488,8477.0,0.0073040002025663,1704067200,JRT-USD
-0.0072960001416504,0.0077550001442432,0.0073110000230371,7371.0,0.0075429999269545,1704153600,JRT-USD
-0.0069980002008378,0.0076589998789131,0.0075380001217126,8171.0,0.0073810000903904,1704240000,JRT-USD
-0.007242000196129,0.0078189997002482,0.0073890001513063,7315.0,0.0074049998074769,1704326400,JRT-USD
-0.0070340000092983,0.0074109998531639,0.0074109998531639,6793.0,0.0071109998971223,1704412800,JRT-USD
-0.0069840000942349,0.0074539999477565,0.0071089998818933,7918.0,0.0070690000429749,1704499200,JRT-USD
-0.0069140000268816,0.0072039999067783,0.0070690000429749,6985.0,0.00697400001809,1704585600,JRT-USD
-0.0067059998400509,0.0072079999372363,0.0069710002280771,8209.0,0.0069909999147057,1704672000,JRT-USD
-0.0069369999691843,0.0076600001193583,0.0069929999299347,7272.0,0.007333000190556,1704758400,JRT-USD
-0.0069949999451637,0.0076330001465976,0.0073090000078082,9522.0,0.0075460001826286,1704844800,JRT-USD
-0.0074869999662041,0.0076330001465976,0.0075590000487864,8061.0,0.0076239998452365,1704931200,JRT-USD
-0.0075199999846518,0.0076359999366104,0.0076239998452365,7536.0,0.0076029999181628,1705017600,JRT-USD
-0.0075249997898936,0.007876000367105,0.0076089999638497,7411.0,0.0075799999758601,1705104000,JRT-USD
-0.0071720001287758,0.0078750001266598,0.0075799999758601,7306.0,0.0072780000045895,1705190400,JRT-USD
-0.0072180000133812,0.0074280002154409,0.0072690001688897,7022.0,0.0073770000599324,1705276800,JRT-USD
-0.0071990001015365,0.0079690003767609,0.0073939999565482,7240.0,0.0075349998660385,1705363200,JRT-USD
-0.0074189999140799,0.0075469999574124,0.0075440001673996,7333.0,0.0075309998355805,1705449600,JRT-USD
-0.0071609998121857,0.0075429999269545,0.0075309998355805,7503.0,0.007222999818623,1705536000,JRT-USD
-0.0067949998192489,0.0072449999861419,0.007222999818623,6907.0,0.0070859999395906,1705622400,JRT-USD
-0.0070079998113214,0.0071740001440048,0.0070670000277459,6998.0,0.0071060000918805,1705708800,JRT-USD
-0.0068669999018311,0.0071189999580383,0.0071160001680254,6823.0,0.0070020002312958,1705795200,JRT-USD
-0.0066359997726976,0.0071149999275803,0.0070030000060796,6770.0,0.0068140001967549,1705881600,JRT-USD
-0.0065770000219345,0.0069840000942349,0.0068230000324547,7190.0,0.0066809998825192,1705968000,JRT-USD
-0.0064909998327493,0.0067529999651014,0.0066800001077353,7245.0,0.0065020001493394,1706054400,JRT-USD
-0.0064880000427365,0.0065060001797974,0.0065020001493394,6301.0,0.0064980001188814,1706140800,JRT-USD
-0.0064900000579655,0.0066229999065399,0.0064969998784363,6382.0,0.006513999775052,1706227200,JRT-USD
-0.0065060001797974,0.0065870000980794,0.0065379999577999,6390.0,0.0065700002014636,1706313600,JRT-USD
-0.0065009999088943,0.0065819998271763,0.0065700002014636,6285.0,0.0065520000644028,1706400000,JRT-USD
-0.006343999877572,0.0065790000371634,0.006537000183016,6244.0,0.0064570000395178,1706486400,JRT-USD
-0.0060220002196729,0.0064599998295307,0.0064579998143017,6328.0,0.0062620001845061,1706572800,JRT-USD
-0.0062210001051425,0.0063280002214014,0.0062620001845061,6190.0,0.0062259999103844,1706659200,JRT-USD
-0.0052579999901354,0.0063240001909434,0.0062230001203715,11161.0,0.0061809998005628,1706745600,JRT-USD
-0.00609300006181,0.0063229999504983,0.0061809998005628,6849.0,0.0061300001107156,1706832000,JRT-USD
-0.006091000046581,0.0068140001967549,0.0061380001716315,8291.0,0.0066169998608529,1706918400,JRT-USD
-0.0058140000328421,0.0066590001806616,0.0066340002231299,7031.0,0.0062830001115798,1707004800,JRT-USD
-0.0057709999382495,0.0063410000875592,0.0062779998406767,5986.0,0.0061849998310208,1707091200,JRT-USD
-0.0059719998389482,0.0061960001476109,0.006173999980092,5999.0,0.0059779998846352,1707177600,JRT-USD
-0.0054600001312792,0.0063160001300275,0.0059779998846352,7628.0,0.0057649998925626,1707264000,JRT-USD
-0.0051179998554289,0.0058450000360608,0.0057439999654889,6059.0,0.0056500001810491,1707350400,JRT-USD
-0.0054720002226531,0.0058610001578927,0.0056500001810491,5589.0,0.0055490001104772,1707436800,JRT-USD
-0.0051330002024769,0.006000000052154,0.0055490001104772,5844.0,0.0057870000600814,1707523200,JRT-USD
-0.0054489998146891,0.0058800000697374,0.0058010001666843,5584.0,0.005458999890834,1707609600,JRT-USD
-0.0053639998659491,0.0061189997941255,0.0054660001769661,5856.0,0.0060999998822808,1707696000,JRT-USD
-0.0054130000062286,0.0079269995912909,0.0061099999584257,6843.0,0.0058010001666843,1707782400,JRT-USD
-0.0056440001353621,0.0062290001660585,0.0057879998348653,217.0,0.0056549999862909,1707868800,JRT-USD
-0.0056420001201331,0.0056590000167489,0.0056549999862909,223.0,0.0056579997763037,1707955200,JRT-USD
-0.0056460001505911,0.0056590000167489,0.0056579997763037,218.0,0.0056570000015199,1708041600,JRT-USD
-0.005652000196278,0.0056579997763037,0.0056570000015199,213.0,0.0056570000015199,1708128000,JRT-USD
-0.0056320000439882,0.0056599997915327,0.0056570000015199,213.0,0.005632999818772,1708214400,JRT-USD
-0.005632999818772,0.00563699984923,0.005632999818772,216.0,0.0056360000744462,1708300800,JRT-USD
-0.0056320000439882,0.005642999894917,0.0056360000744462,210.0,0.0056420001201331,1708387200,JRT-USD
-0.005640999879688,0.0061630001291632,0.0056420001201331,202.0,0.0060209999792277,1708473600,JRT-USD
-0.005915000103414,0.0061920001171529,0.0060209999792277,203.0,0.0061510000377893,1708560000,JRT-USD
-0.0060259997844696,0.0061929998919367,0.0061510000377893,201.0,0.0060569997876882,1708646400,JRT-USD
-0.0060259997844696,0.0061849998310208,0.0060569997876882,209.0,0.0060840002261102,1708732800,JRT-USD
-0.0060510002076625,0.0064469999633729,0.0060840002261102,213.0,0.0061289998702704,1708819200,JRT-USD
-0.0060169999487698,0.0066149998456239,0.0061289998702704,220.0,0.0065799998119473,1708905600,JRT-USD
-0.0061470000073313,0.006798000074923,0.0065799998119473,231.0,0.0067059998400509,1708992000,JRT-USD
-0.0059650000184774,0.0073029999621212,0.0067059998400509,232.0,0.0073029999621212,1709078400,JRT-USD
-0.007050999905914,0.0075989998877048,0.0073029999621212,226.0,0.007226999849081,1709164800,JRT-USD
-0.0072159999981522,0.0074510001577436,0.007226999849081,239.0,0.0074209999293088,1709251200,JRT-USD
-0.0070130000822246,0.0074720000848174,0.0074209999293088,244.0,0.007400999777019,1709337600,JRT-USD
-0.0071539999917149,0.0074499999172985,0.007400999777019,242.0,0.0073049999773502,1709424000,JRT-USD
-0.007246000226587,0.0076040001586079,0.0073049999773502,248.0,0.007590000052005,1709510400,JRT-USD
-0.0058969999663531,0.0078560002148151,0.007590000052005,228.0,0.0061429999768733,1709596800,JRT-USD
-0.0060490001924335,0.0067239999771118,0.0061429999768733,246.0,0.0063559999689459,1709683200,JRT-USD
-0.0062970002181828,0.0065859998576343,0.0063559999689459,254.0,0.0064790002070367,1709769600,JRT-USD
-0.0063410000875592,0.0068950001150369,0.0064790002070367,253.0,0.0067889997735619,1709856000,JRT-USD
-0.0054009999148547,0.0071499999612569,0.0067889997735619,2605.0,0.0059050000272691,1709942400,JRT-USD
-0.005727999843657,0.0074599999934434,0.0059050000272691,2313.0,0.0059389998205006,1710028800,JRT-USD
-0.0058070002123713,0.0073819998651742,0.0059389998205006,1790.0,0.0073489998467266,1710115200,JRT-USD
-0.0071580000221729,0.0074930000118911,0.0073489998467266,2119.0,0.007333000190556,1710201600,JRT-USD
-0.0072840000502765,0.0078750001266598,0.007333000190556,2122.0,0.0076449997723102,1710288000,JRT-USD
-0.0056889997795224,0.0077019999735057,0.0076449997723102,1221.0,0.005911000072956,1710374400,JRT-USD
-0.0055320002138614,0.0059730000793933,0.005911000072956,1129.0,0.0056839999742805,1710460800,JRT-USD
-0.0054810000583529,0.0058369999751448,0.0056839999742805,1048.0,0.00555199990049,1710547200,JRT-USD
-0.0052829999476671,0.0057459999807178,0.00555199990049,1073.0,0.0056819999590516,1710633600,JRT-USD
-0.0053480002097785,0.0057339998893439,0.0056819999590516,1030.0,0.0054569998756051,1710720000,JRT-USD
-0.0048099998384714,0.0055160000920295,0.0054569998756051,928.0,0.0049180001951754,1710806400,JRT-USD
-0.0047229998745024,0.0054310001432895,0.0049180001951754,1020.0,0.0054029999300837,1710892800,JRT-USD
-0.0052109998650848,0.005458999890834,0.0054029999300837,1012.0,0.0053619998507201,1710979200,JRT-USD
-0.005016999784857,0.0054830000735819,0.0053619998507201,979.0,0.0051850001327693,1711065600,JRT-USD
-0.0051359999924898,0.0053929998539388,0.0051850001327693,994.0,0.0052649998106062,1711152000,JRT-USD
-0.0052029998041689,0.0054330001585185,0.0052649998106062,1023.0,0.0054179998114705,1711238400,JRT-USD
-0.0053610000759363,0.0056500001810491,0.0054179998114705,1067.0,0.0056489999406039,1711324800,JRT-USD
-0.0054239998571574,0.00592300016433,0.0056489999406039,1106.0,0.0054850000888109,1711411200,JRT-USD
-0.0054429997690021,0.0057979999110102,0.0054850000888109,1087.0,0.0057560000568628,1711497600,JRT-USD
-0.0054449997842311,0.0060970000922679,0.0057560000568628,1098.0,0.006006000097841,1711584000,JRT-USD
-0.0058479998260736,0.0060649998486042,0.006006000097841,1095.0,0.0059949997812509,1711670400,JRT-USD
-0.0058980002067983,0.0060999998822808,0.0059949997812509,1087.0,0.0059409998357295,1711756800,JRT-USD
-0.0054959999397397,0.0062119998037815,0.0059409998357295,1137.0,0.005549999885261,1711843200,JRT-USD
-0.0055060000158846,0.0062009999528527,0.005549999885261,1066.0,0.0058269998989999,1711929600,JRT-USD
-0.0054640001617372,0.0061079999431967,0.0058269998989999,982.0,0.0060209999792277,1712016000,JRT-USD
-0.0059779998846352,0.0060660000890493,0.0060209999792277,982.0,0.0060259997844696,1712102400,JRT-USD
-0.0060160001739859,0.0068029998801648,0.0060259997844696,1005.0,0.0066929999738931,1712188800,JRT-USD
-0.0064699999056756,0.0067320000380277,0.0066929999738931,1009.0,0.0066889999434351,1712275200,JRT-USD
-0.0066610001958906,0.0068169999867677,0.0066889999434351,1010.0,0.0067409998737275,1712361600,JRT-USD
-0.0065680001862347,0.0068700001575052,0.0067409998737275,1091.0,0.0066109998151659,1712448000,JRT-USD
-0.0065489998087286,0.0068939998745918,0.0066109998151659,1119.0,0.0066590001806616,1712534400,JRT-USD
-0.0064679998904466,0.0070449998602271,0.0066590001806616,1045.0,0.0070090000517666,1712620800,JRT-USD
-0.0064280000515282,0.007054999936372,0.0070090000517666,316.0,0.006703000050038,1712707200,JRT-USD
-0.0065500000491738,0.0067909997887909,0.006703000050038,320.0,0.0067250002175569,1712793600,JRT-USD
-0.0057210000231862,0.0069550001062452,0.0067250002175569,293.0,0.0062680002301931,1712880000,JRT-USD
-0.0054970001801848,0.0069849998690187,0.0062680002301931,126.0,0.0059810001403093,1712966400,JRT-USD
-0.0054810000583529,0.0061409999616444,0.0059810001403093,119.0,0.0055760000832378,1713052800,JRT-USD
-0.0055080000311136,0.005832000169903,0.0055760000832378,111.0,0.0055729998275637,1713139200,JRT-USD
-0.0055419998243451,0.0058189998380839,0.0055729998275637,115.0,0.0055729998275637,1713225600,JRT-USD
-0.0054970001801848,0.0058200000785291,0.0055729998275637,109.0,0.0055999998003244,1713312000,JRT-USD
-0.005555999930948,0.005741000175476,0.0055999998003244,112.0,0.0055740000680089,1713398400,JRT-USD
-0.0053579998202621,0.0057689999230206,0.0055740000680089,113.0,0.0055729998275637,1713484800,JRT-USD
-0.0055510001257061,0.0057350001297891,0.0055729998275637,118.0,0.0055740000680089,1713571200,JRT-USD
-0.0055619999766349,0.0062230001203715,0.0055740000680089,115.0,0.0061470000073313,1713657600,JRT-USD
-0.0061220000497996,0.0063900002278387,0.0061470000073313,121.0,0.0063609997741878,1713744000,JRT-USD
-0.0062310001812875,0.0064130001701414,0.0063609997741878,119.0,0.0063029997982084,1713830400,JRT-USD
-0.0061989999376237,0.0081470003351569,0.0063029997982084,1956.0,0.0068569998256862,1713916800,JRT-USD
-0.0065020001493394,0.0069209998473525,0.0068569998256862,64.0,0.0066909999586641,1714003200,JRT-USD
-0.0065279998816549,0.0066909999586641,0.0066909999586641,64.0,0.0065620001405477,1714089600,JRT-USD
-0.0063900002278387,0.0066889999434351,0.0065620001405477,64.0,0.0066519998945295,1714176000,JRT-USD
-0.0065540000796318,0.0067480001598596,0.0066519998945295,63.0,0.0065720002166926,1714262400,JRT-USD
-0.0063299997709691,0.0066459998488426,0.0065720002166926,62.0,0.006513999775052,1714348800,JRT-USD
-0.0058920001611113,0.0065720002166926,0.006513999775052,59.0,0.0060470001772046,1714435200,JRT-USD
-0.0054489998146891,0.0061010001227259,0.0060470001772046,295.0,0.0056590000167489,1714521600,JRT-USD
-0.0055709998123347,0.0058169998228549,0.0056590000167489,300.0,0.0057970001362264,1714608000,JRT-USD
-0.005725999828428,0.0060700001195073,0.0057970001362264,311.0,0.0060250000096857,1714694400,JRT-USD
-0.0059620002284646,0.0061690001748502,0.0060250000096857,313.0,0.0060990001074969,1714780800,JRT-USD
-0.0059770001098513,0.0061559998430311,0.0060990001074969,315.0,0.0061059999279677,1714867200,JRT-USD
-0.006085000000894,0.0063950000330805,0.0061059999279677,96.0,0.0061670001596212,1714953600,JRT-USD
-0.0053590000607073,0.0062440000474452,0.0061670001596212,1522.0,0.0053590000607073,1715040000,JRT-USD
-0.0053289998322725,0.0062389997765421,0.0053590000607073,1030.0,0.0061340001411736,1715126400,JRT-USD
-0.0061200000345706,0.0063709998503327,0.0061340001411736,86.0,0.0062830001115798,1715212800,JRT-USD
-0.0060660000890493,0.0062930001877248,0.0062830001115798,84.0,0.0061369999311864,1715299200,JRT-USD
-0.0060899998061358,0.0061909998767077,0.0061369999311864,82.0,0.0061349999159574,1715385600,JRT-USD
-0.0061150002293288,0.0062150000594556,0.0061349999159574,81.0,0.006173999980092,1715472000,JRT-USD
-0.0060439999215304,0.0062750000506639,0.006173999980092,81.0,0.0062099997885525,1715558400,JRT-USD
-0.0060430001467466,0.0062310001812875,0.0062099997885525,80.0,0.0060749999247491,1715644800,JRT-USD
-0.0060410001315176,0.0063990000635385,0.0060749999247491,85.0,0.0063950000330805,1715731200,JRT-USD
-0.0061380001716315,0.0063999998383224,0.0063950000330805,86.0,0.0062040002085268,1715817600,JRT-USD
-0.0061869998462498,0.0065549998544156,0.0062040002085268,89.0,0.0065120002254843,1715904000,JRT-USD
-0.0065000001341104,0.0066140000708401,0.0065120002254843,90.0,0.0065700002014636,1715990400,JRT-USD
-0.0064409999176859,0.0065979999490082,0.0065700002014636,89.0,0.0064670001156628,1716076800,JRT-USD
-0.0062580001540482,0.0068109999410808,0.0064670001156628,96.0,0.0067690000869333,1716163200,JRT-USD
-0.0066999997943639,0.0070560001768171,0.0067690000869333,137.0,0.0069599999114871,1716249600,JRT-USD
-0.006798000074923,0.0070179998874664,0.0069599999114871,135.0,0.0068580000661313,1716336000,JRT-USD
-0.0068569998256862,0.0075520002283155,0.0068580000661313,236.0,0.0072900000959634,1716422400,JRT-USD
-0.0071390001103281,0.0074559999629855,0.0072900000959634,240.0,0.0073939999565482,1716508800,JRT-USD
-0.0073379999957978,0.0074649997986853,0.0073939999565482,242.0,0.0074399998411536,1716595200,JRT-USD
-0.0072519998066127,0.0074669998139142,0.0074399998411536,76.0,0.0073020001873373,1716681600,JRT-USD
-0.0073000001721084,0.0076080001890659,0.0073020001873373,78.0,0.0075759999454021,1716768000,JRT-USD
-0.0069909999147057,0.0075759999454021,0.0075759999454021,181.0,0.0070819999091327,1716854400,JRT-USD
-0.0057459999807178,0.0073939999565482,0.0070819999091327,1804.0,0.0073029999621212,1716940800,JRT-USD
-0.0070799998939037,0.0074950000271201,0.0073029999621212,143.0,0.0070799998939037,1717027200,JRT-USD
-0.00688900006935,0.0071820002049207,0.0070799998939037,144.0,0.0070799998939037,1717113600,JRT-USD
-0.0070449998602271,0.0071970000863075,0.0070799998939037,144.0,0.0071479999460279,1717200000,JRT-USD
-0.0070540001615881,0.0071780001744627,0.0071479999460279,143.0,0.0070839999243617,1717286400,JRT-USD
-0.0070429998449981,0.0072980001568794,0.0070839999243617,143.0,0.0071259997785091,1717372800,JRT-USD
-0.0070819999091327,0.0073000001721084,0.0071259997785091,147.0,0.0072679999284446,1717459200,JRT-USD
-0.0059529999271035,0.0073480000719428,0.0072679999284446,793.0,0.0059819999150931,1717545600,JRT-USD
-0.0058760000392794,0.0073480000719428,0.0059819999150931,1359.0,0.0073170000687241,1717632000,JRT-USD
-0.0067549999803304,0.0073730000294744,0.0073170000687241,139.0,0.0069120000116527,1717718400,JRT-USD
-0.006620000116527,0.0069380002096295,0.0069120000116527,128.0,0.006874999962747,1717804800,JRT-USD
-0.0068410001695156,0.0069320001639425,0.006874999962747,130.0,0.0069129997864365,1717891200,JRT-USD
-0.0067619998008012,0.0069400002248585,0.0069129997864365,128.0,0.0068199997767806,1717977600,JRT-USD
-0.0064599998295307,0.0068259998224675,0.0068199997767806,123.0,0.0065609999001026,1718064000,JRT-USD
-0.0064840000122785,0.0069070002064108,0.0065609999001026,127.0,0.0067529999651014,1718150400,JRT-USD
-0.0064799999818205,0.0068299998529255,0.0067529999651014,122.0,0.0065170000307261,1718236800,JRT-USD
-0.0063049998134374,0.0066140000708401,0.0065170000307261,121.0,0.0064199999906122,1718323200,JRT-USD
-0.0063760001212358,0.0065419999882578,0.0064199999906122,122.0,0.006446000188589,1718409600,JRT-USD
-0.0064280000515282,0.006630000192672,0.006446000188589,123.0,0.0065540000796318,1718496000,JRT-USD
-0.0061519998125731,0.0065819998271763,0.0065540000796318,117.0,0.0062339999713003,1718582400,JRT-USD
-0.0058470000512897,0.006252999883145,0.0062339999713003,88.0,0.0061340001411736,1718668800,JRT-USD
-0.0060979998670518,0.0062989997677505,0.0061340001411736,90.0,0.0062310001812875,1718755200,JRT-USD
-0.0062060002237558,0.0064229997806251,0.0062310001812875,89.0,0.0062509998679161,1718841600,JRT-USD
-0.0061460002325475,0.0063180001452565,0.0062509998679161,89.0,0.0062600001692771,1718928000,JRT-USD
-0.0061860000714659,0.00626299995929,0.0062600001692771,87.0,0.0062230001203715,1719014400,JRT-USD
-0.0060700001195073,0.006264999974519,0.0062230001203715,85.0,0.006080999970436,1719100800,JRT-USD
-0.0057749999687075,0.0062310001812875,0.006080999970436,86.0,0.0059679998084902,1719187200,JRT-USD
-0.0059369998052716,0.006258999928832,0.0059679998084902,87.0,0.0060490001924335,1719273600,JRT-USD
-0.0059340000152587,0.006258999928832,0.0060490001924335,86.0,0.0059940000064671,1719360000,JRT-USD
-0.0059879999607801,0.0063069998286664,0.0059940000064671,89.0,0.0061360001564025,1719446400,JRT-USD
-0.0059879999607801,0.0063169999048113,0.0061360001564025,86.0,0.006004000082612,1719532800,JRT-USD
-0.0060009998269379,0.0060560000129044,0.006004000082612,85.0,0.006004000082612,1719619200,JRT-USD
-0.0050389999523758,0.0068910000845789,0.006004000082612,1524.0,0.005743000190705,1719705600,JRT-USD
-0.0041869999840855,0.0060410001315176,0.005743000190705,2248.0,0.0057529998011887,1719792000,JRT-USD
-0.0056889997795224,0.0057850000448524,0.0057529998011887,145.0,0.0057060001417994,1719878400,JRT-USD
-0.0053050001151859,0.0057230000384151,0.0057060001417994,53.0,0.0053509999997913,1719964800,JRT-USD
-0.0049120001494884,0.0053699999116361,0.0053509999997913,48.0,0.0049120001494884,1720051200,JRT-USD
-0.0044809998944401,0.0049120001494884,0.0049120001494884,48.0,0.0048139998689293,1720137600,JRT-USD
-0.0047889999113976,0.0050769997760653,0.0048139998689293,5.0,0.0050650001503527,1720224000,JRT-USD
-0.0047729997895658,0.0050809998065233,0.0050650001503527,4.0,0.0047740000300109,1720310400,JRT-USD
-0.0046279998496174,0.005030000116676,0.0047740000300109,5.0,0.0049000000581145,1720396800,JRT-USD
-0.0048819999210536,0.005034000147134,0.0049000000581145,5.0,0.0049649998545646,1720483200,JRT-USD
-0.0049350000917911,0.0050800000317394,0.0049649998545646,5.0,0.0050079999491572,1720569600,JRT-USD
-0.004935999866575,0.0051569999195635,0.0050079999491572,5.0,0.0049549997784197,1720656000,JRT-USD
-0.0048919999971985,0.0050499998033046,0.0049549997784197,5.0,0.005040000192821,1720742400,JRT-USD
-0.0050280001014471,0.0051310001872479,0.005040000192821,5.0,0.0050739999860525,1720828800,JRT-USD
-0.0050730002112686,0.0052720000967383,0.0050739999860525,5.0,0.0052459998987615,1720915200,JRT-USD
-0.0052379998378455,0.0056360000744462,0.0052459998987615,5.0,0.005632999818772,1721001600,JRT-USD
-0.0054970001801848,0.0057040001265704,0.005632999818772,5.0,0.0056269997730851,1721088000,JRT-USD
-0.0055350000038743,0.0057230000384151,0.0056269997730851,5.0,0.0055470000952482,1721174400,JRT-USD
-0.0055249999277293,0.0056969998404383,0.0055470000952482,5.0,0.0056019998155534,1721260800,JRT-USD
-0.0055289999581873,0.0057749999687075,0.0056019998155534,5.0,0.00572199979797,1721347200,JRT-USD
-0.0056320000439882,0.0057720001786947,0.00572199979797,5.0,0.005747000221163,1721433600,JRT-USD
-0.0055900001898407,0.0057799997739493,0.005747000221163,5.0,0.0057700001634657,1721520000,JRT-USD
-0.0056070000864565,0.0058039999566972,0.0057700001634657,5.0,0.0056239999830722,1721606400,JRT-USD
-0.0055669997818768,0.0057709999382495,0.0056239999830722,5.0,0.0056859999895095,1721692800,JRT-USD
-0.0054290001280605,0.0056920000351965,0.0056859999895095,5.0,0.0054660001769661,1721779200,JRT-USD
-0.0049000000581145,0.005470999982208,0.0054660001769661,5.0,0.0052149998955428,1721865600,JRT-USD
-0.0052129998803138,0.005384000018239,0.0052149998955428,5.0,0.005373999942094,1721952000,JRT-USD
-0.0052700000815093,0.0054440000094473,0.005373999942094,5.0,0.0053309998475015,1722038400,JRT-USD
-0.0052620000205934,0.005377999972552,0.0053309998475015,5.0,0.0053650001063942,1722124800,JRT-USD
-0.0053539997898042,0.0055550001561641,0.0053650001063942,5.0,0.0054399999789893,1722211200,JRT-USD
-0.0052379998378455,0.0055019999854266,0.0054399999789893,5.0,0.0053030000999569,1722297600,JRT-USD
-0.0051319999620318,0.0053670001216232,0.0053030000999569,5.0,0.0051549999043345,1722384000,JRT-USD
-0.0049089998938143,0.00521200010553,0.0051549999043345,5.0,0.0051239999011158,1722470400,JRT-USD
-0.0047459998168051,0.0051500000990927,0.0051239999011158,4.0,0.0047949999570846,1722556800,JRT-USD
-0.0043870001100003,0.0048099998384714,0.0047949999570846,103.0,0.0044089998118579,1722643200,JRT-USD
-0.0041169999167323,0.0044579999521374,0.0044089998118579,97.0,0.0042139999568462,1722729600,JRT-USD
-0.0034330000635236,0.0042349998839199,0.0042139999568462,88.0,0.0038069998845458,1722816000,JRT-USD
-0.003783999942243,0.0039780000224709,0.0038069998845458,23.0,0.003880999982357,1722902400,JRT-USD
-0.0036820000968873,0.0040049999952316,0.003880999982357,22.0,0.003709000069648,1722988800,JRT-USD
-0.0036689999978989,0.0042039998807013,0.003709000069648,25.0,0.0041410000994801,1723075200,JRT-USD
-0.00395999988541,0.0041609997861087,0.0041410000994801,25.0,0.0040460000745952,1723161600,JRT-USD
-0.0040219998918473,0.004151000175625,0.0040460000745952,21.0,0.0040589999407529,1723248000,JRT-USD
-0.0039140000008046,0.0041749998927116,0.0040589999407529,20.0,0.0039260000921785,1723334400,JRT-USD
-0.0038479999639093,0.0041689998470246,0.0039260000921785,21.0,0.00412999978289,1723420800,JRT-USD
-0.0040090000256896,0.0041740001179277,0.00412999978289,21.0,0.004141999874264,1723507200,JRT-USD
-0.0040270001627504,0.0042039998807013,0.004141999874264,21.0,0.0040770000778138,1723593600,JRT-USD
-0.0038389998953789,0.0041040000505745,0.0040770000778138,20.0,0.0038930000737309,1723680000,JRT-USD
-0.0038540000095963,0.003967999946326,0.0038930000737309,20.0,0.0039119999855756,1723766400,JRT-USD
-0.0039029999170452,0.0039630001410841,0.0039119999855756,20.0,0.0039450000040233,1723852800,JRT-USD
-0.0039140000008046,0.0040690000168979,0.0039450000040233,20.0,0.0039820000529289,1723939200,JRT-USD
-0.0039300001226365,0.0040500001050531,0.0039820000529289,21.0,0.0040440000593662,1724025600,JRT-USD
-0.0039739999920129,0.004141999874264,0.0040440000593662,21.0,0.0040219998918473,1724112000,JRT-USD
-0.0039980001747608,0.0043029999360442,0.0039980001747608,40.0,0.0042799999937415,1724198400,JRT-USD
-0.0042289998382329,0.0043130000121891,0.0042799999937415,27.0,0.0042929998598992,1724284800,JRT-USD
-0.0042880000546574,0.0045610000379383,0.0042929998598992,28.0,0.0045340000651776,1724371200,JRT-USD
-0.004495000001043,0.0046540000475943,0.0045340000651776,29.0,0.0045889997854828,1724457600,JRT-USD
-0.0044860001653432,0.0046310001052916,0.0045889997854828,28.0,0.0045360000804066,1724544000,JRT-USD
-0.0043420000001788,0.0045579997822642,0.0045360000804066,32.0,0.0043649999424815,1724630400,JRT-USD
-0.0039550000801682,0.0044269999489188,0.0043649999424815,30.0,0.0040170000866055,1724716800,JRT-USD
-0.003961999900639,0.0043159998022019,0.0040170000866055,30.0,0.0041240002028644,1724803200,JRT-USD
-0.0040919999592006,0.0042349998839199,0.0041240002028644,30.0,0.0041229999624192,1724889600,JRT-USD
-0.0039840000681579,0.0041439998894929,0.0041229999624192,30.0,0.0041209999471902,1724976000,JRT-USD
-0.0040719998069107,0.00412999978289,0.0041209999471902,30.0,0.0041009997949004,1725062400,JRT-USD
-0.0039949999190866,0.004311999771744,0.0041009997949004,28.0,0.0042770002037286,1725148800,JRT-USD
-0.0039780000224709,0.0042849997989833,0.0042770002037286,30.0,0.0041390000842511,1725235200,JRT-USD
-0.0038570000324398,0.0042960001155734,0.0041390000842511,28.0,0.0038570000324398,1725321600,JRT-USD
-0.0037279999814927,0.0039690001867711,0.0038570000324398,29.0,0.0038970001041889,1725408000,JRT-USD
-0.0036539998836815,0.0039169997908174,0.0038970001041889,59.0,0.0036760000512003,1725494400,JRT-USD
-0.0034380001015961,0.0037310000043362,0.0036760000512003,57.0,0.0035139999818056,1725580800,JRT-USD
-0.003480999963358,0.0036269999109208,0.0035139999818056,44.0,0.0035089999437332,1725667200,JRT-USD
-0.0034970000851899,0.0036349999718368,0.0035089999437332,45.0,0.0035769999958574,1725753600,JRT-USD
-0.0035079999361187,0.0036599999293684,0.0035769999958574,61.0,0.0036190000828355,1725840000,JRT-USD
-0.003567999927327,0.0036659999750554,0.0036190000828355,61.0,0.0036049999762326,1725926400,JRT-USD
-0.0035079999361187,0.003654999891296,0.0036049999762326,61.0,0.0035959999077022,1726012800,JRT-USD
-0.0035649999044835,0.0036460000555962,0.0035959999077022,62.0,0.0036259999033063,1726099200,JRT-USD
-0.0035929998848587,0.0037760001141577,0.0036259999033063,64.0,0.0037509999237954,1726185600,JRT-USD
-0.0036760000512003,0.0037509999237954,0.0037509999237954,63.0,0.003709000069648,1726272000,JRT-USD
-0.0035409999545663,0.0037299999967217,0.003709000069648,61.0,0.0035709999501705,1726358400,JRT-USD
-0.0034980000928044,0.0036339999642223,0.0035709999501705,59.0,0.0035989999305456,1726444800,JRT-USD
-0.0034910000395029,0.0036679999902844,0.0035989999305456,61.0,0.0035969999153167,1726531200,JRT-USD
-0.0035089999437332,0.0036339999642223,0.0035969999153167,63.0,0.0036339999642223,1726617600,JRT-USD
-0.0036339999642223,0.0038149999454617,0.0036339999642223,66.0,0.0037779998965561,1726704000,JRT-USD
-0.0037440001033246,0.0039340001530945,0.0037779998965561,67.0,0.0039130002260208,1726790400,JRT-USD
-0.003870999906212,0.0039989999495446,0.0039130002260208,69.0,0.0039949999190866,1726876800,JRT-USD
-0.0036559998989105,0.0040119998157024,0.0039949999190866,66.0,0.003698999993503,1726963200,JRT-USD
-0.0035929998848587,0.0040389997884631,0.003698999993503,68.0,0.0036190000828355,1727049600,JRT-USD
-0.0036079999990761,0.004066000226885,0.0036190000828355,69.0,0.0040569999255239,1727136000,JRT-USD
-0.0039570000953972,0.0040870001539587,0.0040569999255239,67.0,0.0040319999679923,1727222400,JRT-USD
-0.0039369999431073,0.0040739998221397,0.0040319999679923,70.0,0.0040319999679923,1727308800,JRT-USD
-0.0040099998004734,0.0041729998774826,0.0040319999679923,71.0,0.004133999813348,1727395200,JRT-USD
-0.0040600001811981,0.004151000175625,0.004133999813348,70.0,0.0040980000048875,1727481600,JRT-USD
-0.0040380000136792,0.0041049998253583,0.0040980000048875,70.0,0.0040699997916817,1727568000,JRT-USD
-0.003957999870181,0.0040810001082718,0.0040699997916817,66.0,0.0039849998429417,1727654400,JRT-USD
-0.0037299999967217,0.0040679997764527,0.0039849998429417,62.0,0.0037660000380128,1727740800,JRT-USD
-0.0037249999586492,0.0040460000745952,0.0037660000380128,60.0,0.0040179998613893,1727827200,JRT-USD
-0.0036810000892728,0.0040540001355111,0.0040179998613893,59.0,0.0040210001170635,1727913600,JRT-USD
-0.0036440000403672,0.0040359999984502,0.0040210001170635,62.0,0.0037219999358057,1728000000,JRT-USD
-0.0036919999402016,0.0037499999161809,0.0037219999358057,62.0,0.0037299999967217,1728086400,JRT-USD
-0.0037179999053478,0.0037809999193996,0.0037299999967217,63.0,0.0037589999847114,1728172800,JRT-USD
-0.0037199999205768,0.0038719999138265,0.0037589999847114,63.0,0.0037360000424087,1728259200,JRT-USD
-0.003698999993503,0.0037730000913143,0.0037360000424087,63.0,0.0037440001033246,1728345600,JRT-USD
-0.0037209999281913,0.004054999910295,0.0037440001033246,61.0,0.0040219998918473,1728432000,JRT-USD
-0.0039940001443028,0.004048999864608,0.0040219998918473,61.0,0.0040179998613893,1728518400,JRT-USD
-0.0037150001153349,0.0040369997732341,0.0040179998613893,64.0,0.0037420000880956,1728604800,JRT-USD
-0.0037390000652521,0.0038199999835342,0.0037420000880956,64.0,0.0037970000412315,1728691200,JRT-USD
-0.0037390000652521,0.0040339999832212,0.0037970000412315,64.0,0.0037730000913143,1728777600,JRT-USD
-0.0037430000957101,0.0040609999559819,0.0037730000913143,67.0,0.0040270001627504,1728864000,JRT-USD
-0.0038989998865872,0.0041229999624192,0.0040270001627504,67.0,0.0039920001290738,1728950400,JRT-USD
-0.0039730002172291,0.0040480000898242,0.0039920001290738,66.0,0.0040020002052187,1729036800,JRT-USD
-0.0039570000953972,0.004048999864608,0.0040020002052187,66.0,0.0039900001138448,1729123200,JRT-USD
-0.0039750002324581,0.0040879999287426,0.0039900001138448,67.0,0.00404499983415,1729209600,JRT-USD
-0.0040310001932084,0.0040730000473558,0.00404499983415,68.0,0.0040560001507401,1729296000,JRT-USD
-0.003965999931097,0.0041100000962615,0.0040560001507401,70.0,0.0040029999800026,1729382400,JRT-USD
-0.0039670001715421,0.0041169999167323,0.0040029999800026,68.0,0.0040600001811981,1729468800,JRT-USD
-0.0039929999038577,0.0040670000016689,0.0040600001811981,69.0,0.0040110000409185,1729555200,JRT-USD
-0.0037789999041706,0.0040210001170635,0.0040110000409185,65.0,0.0038479999639093,1729641600,JRT-USD
-0.0038399999029934,0.0039269998669624,0.0038680001161992,66.0,0.0038910000585019,1729728000,JRT-USD
-0.0036750000435858,0.0040239999070763,0.0038910000585019,62.0,0.0037410000804811,1729814400,JRT-USD
-0.0037380000576376,0.0038310000672936,0.0037410000804811,63.0,0.0038000000640749,1729900800,JRT-USD
-0.0037740000989288,0.00387499993667,0.0038000000640749,64.0,0.0038330000825226,1729987200,JRT-USD
-0.0037720000836998,0.0039610001258552,0.0038330000825226,65.0,0.0039380001835525,1730073600,JRT-USD
-0.0039300001226365,0.0040970002301037,0.0039380001835525,68.0,0.0040389997884631,1730160000,JRT-USD
-0.0039849998429417,0.0041450001299381,0.0040389997884631,68.0,0.0040750000625848,1730246400,JRT-USD
-0.0038449999410659,0.0040850001387298,0.0040750000625848,65.0,0.0038620000705122,1730332800,JRT-USD
-0.0036090000066906,0.0039550000801682,0.0038620000705122,64.0,0.0036390000022947,1730419200,JRT-USD
-0.0035840000491589,0.0038260000292211,0.0036390000022947,63.0,0.0038179999683052,1730505600,JRT-USD
-0.0036959999706596,0.0038310000672936,0.0038179999683052,61.0,0.0037599999923259,1730592000,JRT-USD
-0.0033380000386387,0.0038119999226182,0.0037599999923259,60.0,0.003387999953702,1730678400,JRT-USD
-0.0033799998927861,0.0035510000307112,0.003387999953702,62.0,0.0034890000242739,1730764800,JRT-USD
-0.003478999948129,0.0039459997788071,0.0034890000242739,69.0,0.0039099999703466,1730851200,JRT-USD
-0.0038910000585019,0.0040830001235008,0.0039099999703466,71.0,0.0040369997732341,1730937600,JRT-USD
-0.0040020002052187,0.0042159999720752,0.0040369997732341,73.0,0.0041860002093017,1731024000,JRT-USD
-0.0041060000658035,0.0042989999055862,0.0041860002093017,75.0,0.0042019998654723,1731110400,JRT-USD
-0.0041350000537931,0.0045810001902282,0.0042019998654723,79.0,0.004503000061959,1731196800,JRT-USD
-0.0040970002301037,0.0046470002271234,0.004503000061959,81.0,0.0041120001114904,1731283200,JRT-USD
-0.0040710000321269,0.0046540000475943,0.0041120001114904,493.0,0.0044309999793767,1731369600,JRT-USD
-0.0041709998622536,0.0044889999553561,0.0044309999793767,478.0,0.0043100002221763,1731456000,JRT-USD
-0.004139999859035,0.0044499998912215,0.0043100002221763,477.0,0.0042820000089704,1731542400,JRT-USD
-0.0040099998004734,0.00433100014925,0.0042820000089704,145.0,0.0041939998045563,1731628800,JRT-USD
-0.0041680000722408,0.0052229999564588,0.0041820001788437,510.0,0.0051890001632273,1731715200,JRT-USD
-0.0049689998850226,0.0052209999412298,0.0051890001632273,487.0,0.0050110002048313,1731801600,JRT-USD
-0.0050030001439154,0.0057700001634657,0.0050110002048313,315.0,0.0055040000006556,1731888000,JRT-USD
-0.0038119999226182,0.005549999885261,0.0055040000006556,971.0,0.0038570000324398,1731974400,JRT-USD
-0.0037360000424087,0.003963999915868,0.0038570000324398,104.0,0.0039450000040233,1732060800,JRT-USD
-0.0038479999639093,0.0042739999480545,0.0039450000040233,112.0,0.0042110001668334,1732147200,JRT-USD
-0.0041589997708797,0.0043190000578761,0.0042110001668334,114.0,0.0043179998174309,1732233600,JRT-USD
-0.0043080002069473,0.0045460001565515,0.0043179998174309,117.0,0.0044169998727738,1732320000,JRT-USD
-0.0042779999785125,0.0044820001348853,0.0044169998727738,118.0,0.0043649999424815,1732406400,JRT-USD
-0.0043029999360442,0.0046029998920857,0.0043649999424815,117.0,0.0044419998303055,1732492800,JRT-USD
-0.0042539997957646,0.0044940002262592,0.0044419998303055,116.0,0.0043219998478889,1732579200,JRT-USD
-0.0042960001155734,0.0048960000276565,0.0043219998478889,129.0,0.0048770001158118,1732665600,JRT-USD
-0.0047030001878738,0.0048790001310408,0.0048770001158118,125.0,0.0047880001366138,1732752000,JRT-USD
-0.0046339998953044,0.0048130000941455,0.0047880001366138,67.0,0.0047929999418556,1732838400,JRT-USD
-0.0046569998376071,0.0050249998457729,0.0047929999418556,224.0,0.0046580000780522,1732924800,JRT-USD
-0.0046009998768568,0.004753999877721,0.0046580000780522,222.0,0.0047109997831285,1733011200,JRT-USD
-0.0045300000347197,0.0047760000452399,0.0047109997831285,239.0,0.0046259998343884,1733097600,JRT-USD
-0.0044619999825954,0.0046549998223781,0.0046259998343884,251.0,0.0046009998768568,1733184000,JRT-USD
-0.0045960000716149,0.00529700005427,0.0046009998768568,259.0,0.0051600001752376,1733270400,JRT-USD
-0.0049430001527071,0.0052749998867511,0.0051600001752376,256.0,0.0050730002112686,1733356800,JRT-USD
-0.0050050001591444,0.0053509999997913,0.0050550000742077,264.0,0.0052820001728832,1733443200,JRT-USD
-0.0051359999924898,0.0053380001336336,0.0052820001728832,258.0,0.0051719998009502,1733529600,JRT-USD
-0.0050619998946785,0.0053019998595118,0.0051830001175403,135.0,0.0051060002297163,1733616000,JRT-USD
-0.0042980001308023,0.0051219998858869,0.0051090000197291,115.0,0.0043879998847842,1733702400,JRT-USD
-0.004046999849379,0.0049729999154806,0.0043879998847842,496.0,0.0049729999154806,1733788800,JRT-USD
-0.0048540001735091,0.0052769999019801,0.0049729999154806,520.0,0.0052579999901354,1733875200,JRT-USD
-0.0051839998923242,0.0057350001297891,0.0052579999901354,568.0,0.0056750001385807,1733961600,JRT-USD
-0.0053110001608729,0.0057580000720918,0.0056750001385807,129.0,0.0054029999300837,1734048000,JRT-USD
-0.0052720000967383,0.0055390000343322,0.0054029999300837,127.0,0.0053260000422596,1734134400,JRT-USD
-0.005032000131905,0.0054210000671446,0.0053260000422596,167.0,0.0052089998498559,1734220800,JRT-USD
-0.0049560000188648,0.0053039998747408,0.0052089998498559,161.0,0.0050240000709891,1734307200,JRT-USD
-0.0047720000147819,0.0050550000742077,0.0050240000709891,154.0,0.0048659997992217,1734393600,JRT-USD
-0.004333000164479,0.0049080001190304,0.0048659997992217,138.0,0.004333000164479,1734480000,JRT-USD
-0.0039610001258552,0.0044499998912215,0.004333000164479,127.0,0.0040560001507401,1734566400,JRT-USD
-0.0039269998669624,0.0043859998695552,0.0040560001507401,131.0,0.0041129998862743,1734652800,JRT-USD
-0.0039169997908174,0.0043609999120235,0.0041129998862743,124.0,0.0039630001410841,1734739200,JRT-USD
-0.0039019999094307,0.0043759997934103,0.0039630001410841,124.0,0.0043420000001788,1734825600,JRT-USD
-0.0038819999899715,0.0043609999120235,0.0043420000001788,132.0,0.0042900000698864,1734912000,JRT-USD
-0.0039849998429417,0.0043410002253949,0.0042900000698864,137.0,0.0041459999047219,1734998400,JRT-USD
-0.0041290000081062,0.0043319999240338,0.0041459999047219,135.0,0.0042889998294413,1735084800,JRT-USD
-0.0039229998365044,0.0043009999208152,0.0042889998294413,127.0,0.00395999988541,1735171200,JRT-USD
-0.0039200000464916,0.0043500000610947,0.0039530000649392,126.0,0.0043299999088048,1735257600,JRT-USD
-0.0040110000409185,0.0043560001067817,0.0043299999088048,130.0,0.0040279999375343,1735344000,JRT-USD
-0.0040090000256896,0.0043720002286136,0.0040279999375343,125.0,0.0043339999392628,1735430400,JRT-USD
-0.0039360001683235,0.0043810000643134,0.0043339999392628,124.0,0.0039869998581707,1735516800,JRT-USD
-0.0039420002140104,0.0043480000458657,0.0039869998581707,122.0,0.0039570000953972,1735603200,JRT-USD
-0.0039300001226365,0.0043469998054206,0.0039570000953972,124.0,0.0043259998783469,1735689600,JRT-USD
-0.0039789997972548,0.0043440000154078,0.0043259998783469,130.0,0.0040859999135136,1735776000,JRT-USD
-0.0040440000593662,0.0043529998511075,0.0040859999135136,136.0,0.0042670001275837,1735862400,JRT-USD
-0.0042329998686909,0.0043420000001788,0.0042670001275837,136.0,0.0043299999088048,1735948800,JRT-USD
-0.0042579998262226,0.0043440000154078,0.0043299999088048,137.0,0.0043020001612603,1736035200,JRT-USD
-0.0042750001884996,0.0043870001100003,0.0043020001612603,138.0,0.0043640001676976,1736121600,JRT-USD
-0.0040569999255239,0.0043770000338554,0.0043640001676976,124.0,0.0043469998054206,1736208000,JRT-USD
-0.003969999961555,0.0043810000643134,0.0043469998054206,122.0,0.0043379999697208,1736294400,JRT-USD
-0.0038960000965744,0.0043799998238682,0.0043379999697208,118.0,0.0043279998935759,1736380800,JRT-USD
-0.0042920000851154,0.0044280001893639,0.0043279998935759,121.0,0.0043379999697208,1736467200,JRT-USD
-0.0043199998326599,0.0043589998967945,0.0043379999697208,120.0,0.0043370001949369,1736553600,JRT-USD
-0.0043089999817311,0.0043549998663365,0.0043370001949369,118.0,0.0043299999088048,1736640000,JRT-USD
-0.0039280001074075,0.0043890001252293,0.0043299999088048,115.0,0.0043319999240338,1736726400,JRT-USD
-0.0042759999632835,0.0043529998511075,0.0043319999240338,119.0,0.0043359999544918,1736812800,JRT-USD
-0.0040560001507401,0.0043689999729394,0.0043359999544918,119.0,0.0040850001387298,1736899200,JRT-USD
-0.0038799999747425,0.0043580001220107,0.0040850001387298,115.0,0.0039300001226365,1736985600,JRT-USD
-0.0039280001074075,0.0043359999544918,0.0039300001226365,133.0,0.004327000118792,1737072000,JRT-USD
-0.0041040000505745,0.0043359999544918,0.004327000118792,126.0,0.0042739999480545,1737158400,JRT-USD
-0.0038250000216066,0.0043640001676976,0.0042739999480545,125.0,0.0042840000241994,1737244800,JRT-USD
-0.0039570000953972,0.0043879998847842,0.0042840000241994,128.0,0.004323000088334,1737331200,JRT-USD
-0.00424600020051,0.0043870001100003,0.004323000088334,135.0,0.004335000179708,1737417600,JRT-USD
-0.0043049999512732,0.0043839998543262,0.004335000179708,126.0,0.0043370001949369,1737504000,JRT-USD
-0.0042659998871386,0.0043839998543262,0.0043370001949369,129.0,0.0043540000915527,1737590400,JRT-USD
-0.0039940001443028,0.0043790000490844,0.0043540000915527,126.0,0.0043299999088048,1737676800,JRT-USD
-0.004220999777317,0.0043399999849498,0.0043299999088048,125.0,0.004220999777317,1737763200,JRT-USD
-0.0038030000869184,0.0042699999175965,0.004220999777317,141.0,0.0038040000945329,1737849600,JRT-USD
-0.0034940000623464,0.0038179999683052,0.0038040000945329,99.0,0.0036720000207424,1737936000,JRT-USD
-0.0034839999862015,0.0037189999129623,0.0036720000207424,94.0,0.0035190000198781,1738022400,JRT-USD
-0.0034650000743567,0.0036639999598264,0.0035190000198781,96.0,0.0036039999686181,1738108800,JRT-USD
-0.0035769999958574,0.0037539999466389,0.0036039999686181,101.0,0.0037150001153349,1738195200,JRT-USD
-0.0036450000479817,0.0039130002260208,0.0037150001153349,104.0,0.0037690000608563,1738281600,JRT-USD
-0.003565999912098,0.0038089998997747,0.0037690000608563,93.0,0.0035800000187009,1738368000,JRT-USD
-0.0033829999156296,0.0037430000957101,0.0035800000187009,85.0,0.0036520001012831,1738454400,JRT-USD
-0.0028009999077767,0.0039329999126493,0.0036520001012831,88.0,0.0030819999519735,1738540800,JRT-USD
-0.00290900003165,0.0031669999007135,0.0030819999519735,106.0,0.0030410001054406,1738627200,JRT-USD
-0.0029670000076293,0.0030930000357329,0.0030410001054406,41.0,0.0030249999836087,1738713600,JRT-USD
-0.0028860000893473,0.003080999944359,0.0030249999836087,40.0,0.0029039999935775,1738800000,JRT-USD
-0.0028309999033808,0.0030459999106824,0.0029039999935775,40.0,0.0028850000817328,1738886400,JRT-USD
-0.0028140000067651,0.0029269999358803,0.0028850000817328,40.0,0.002911000046879,1738972800,JRT-USD
-0.0028129999991506,0.0029619999695569,0.002911000046879,40.0,0.00290900003165,1739059200,JRT-USD
-0.0028460000175982,0.0029730000533163,0.00290900003165,41.0,0.0029390000272542,1739145600,JRT-USD
-0.002860999898985,0.003004000056535,0.0029390000272542,38.0,0.0028790000360459,1739232000,JRT-USD
-0.002828000113368,0.0030620000325143,0.0028790000360459,41.0,0.0030179999303072,1739318400,JRT-USD
-0.0028949999250471,0.0030370000749826,0.0030179999303072,40.0,0.0029549999162554,1739404800,JRT-USD
-0.0029380000196397,0.0030749998986721,0.0029549999162554,42.0,0.0030070000793784,1739491200,JRT-USD
-0.0029529999010264,0.0030209999531507,0.0030070000793784,40.0,0.0029730000533163,1739577600,JRT-USD
-0.0029309999663382,0.0030010000336915,0.0029730000533163,40.0,0.0029420000500977,1739664000,JRT-USD
-0.0029299999587237,0.0031429999507963,0.0029420000500977,42.0,0.0030239999759942,1739750400,JRT-USD
-0.0027729999274015,0.0030330000445246,0.0030239999759942,39.0,0.0028560000937432,1739836800,JRT-USD
-0.0028109999839216,0.0028969999402761,0.0028560000937432,39.0,0.0028619999065995,1739923200,JRT-USD
-0.0028530000708997,0.0029690000228583,0.0028619999065995,40.0,0.0029349999967962,1740009600,JRT-USD
-0.0028079999610781,0.0030539999715983,0.0029349999967962,39.0,0.0028379999566823,1740096000,JRT-USD
-0.0028230000752955,0.0029480000957846,0.0028379999566823,40.0,0.0029200001154094,1740182400,JRT-USD
-0.0029039999935775,0.0030070000793784,0.0029200001154094,39.0,0.002913000062108,1740268800,JRT-USD
-0.002735000103712,0.0030060000717639,0.002913000062108,36.0,0.0029470000881701,1740355200,JRT-USD
-0.0029120000544935,0.002998000010848,0.0029470000881701,35.0,0.0029519998934119,1740441600,JRT-USD
-0.002913000062108,0.0029819998890161,0.0029519998934119,35.0,0.0029519998934119,1740528000,JRT-USD
-0.0029229999054223,0.0029770000837743,0.0029519998934119,34.0,0.0029549999162554,1740614400,JRT-USD
-0.002917000092566,0.003004000056535,0.0029549999162554,34.0,0.0029509998857975,1740700800,JRT-USD
-0.0029329999815672,0.0029730000533163,0.0029509998857975,34.0,0.0029549999162554,1740787200,JRT-USD
-0.0025969999842345,0.0030010000336915,0.0029549999162554,37.0,0.0028989999555051,1740873600,JRT-USD
-0.0025949999690055,0.0029929999727755,0.0028989999555051,33.0,0.0029619999695569,1740960000,JRT-USD
-0.0028830000665038,0.0030420001130551,0.0029619999695569,33.0,0.0029599999543279,1741046400,JRT-USD
-0.0028109999839216,0.0029750000685453,0.0029599999543279,34.0,0.0028470000252127,1741132800,JRT-USD
-0.0028429999947547,0.0029100000392645,0.0028470000252127,34.0,0.0028810000512748,1741219200,JRT-USD
-0.0028140000067651,0.0029740000609308,0.0028810000512748,33.0,0.0028170000296086,1741305600,JRT-USD
-0.0028109999839216,0.0029750000685453,0.0028170000296086,34.0,0.0029490001033991,1741392000,JRT-USD
-0.0029259999282658,0.0029740000609308,0.0029490001033991,30.0,0.0029490001033991,1741478400,JRT-USD
-0.0029140000697225,0.0030139998998492,0.0029490001033991,29.0,0.0029670000076293,1741564800,JRT-USD
-0.0028850000817328,0.0029889999423176,0.0029670000076293,30.0,0.0029519998934119,1741651200,JRT-USD
-0.0020139999687671,0.0029539999086409,0.0029519998934119,59.0,0.0020949998870491,1741737600,JRT-USD
-0.0016690000193193,0.0021100000012665,0.0020949998870491,382.0,0.0017259999876841,1741824000,JRT-USD
-0.001719000050798,0.0018210000125691,0.0017259999876841,27.0,0.0017869999865069,1741910400,JRT-USD
-0.0017810000572353,0.0018570000538602,0.0017869999865069,33.0,0.0018429999472573,1741996800,JRT-USD
-0.0017740000039339,0.0018479999853298,0.0018429999472573,30.0,0.0017890000017359,1742083200,JRT-USD
-0.001784999971278,0.0018550000386312,0.0017890000017359,32.0,0.0018339999951422,1742169600,JRT-USD
-0.0017810000572353,0.0018609999679028,0.0018339999951422,32.0,0.0018370000179857,1742256000,JRT-USD
-0.0018289999570697,0.0019630000460892,0.0018370000179857,36.0,0.0019580000080168,1742342400,JRT-USD
-0.0018489999929443,0.001973999897018,0.0019580000080168,34.0,0.0018799999961629,1742428800,JRT-USD
-0.0018220000201836,0.0018919999711215,0.0018799999961629,33.0,0.0018609999679028,1742515200,JRT-USD
-0.0018309999722987,0.0019030000548809,0.0018609999679028,34.0,0.0018779999809339,1742601600,JRT-USD
-0.0018779999809339,0.001918000052683,0.0018779999809339,34.0,0.0019020000472664,1742688000,JRT-USD
-0.0018779999809339,0.0019960000645369,0.0019020000472664,37.0,0.001973999897018,1742774400,JRT-USD
-0.0019399999873712,0.0019940000493079,0.001973999897018,37.0,0.0019720001146197,1742860800,JRT-USD
-0.0018289999570697,0.0019829999655485,0.0019720001146197,37.0,0.0019209999591112,1742947200,JRT-USD
-0.0019069999689236,0.0019539999775588,0.0019209999591112,39.0,0.0019209999591112,1743033600,JRT-USD
-0.0017960000550374,0.0019320000428706,0.0019209999591112,34.0,0.0018119999440386,1743120000,JRT-USD
-0.0017239999724552,0.0018619999755173,0.0018119999440386,31.0,0.0017450000159442,1743206400,JRT-USD
-0.0016969999996945,0.0017689999658614,0.0017450000159442,31.0,0.0017249999800696,1743292800,JRT-USD
-0.001693999976851,0.0017679999582469,0.0017249999800696,31.0,0.0017409999854862,1743379200,JRT-USD
-0.0017350000562146,0.0018500000005587,0.0017409999854862,33.0,0.0018390000332146,1743465600,JRT-USD
-0.001693999976851,0.0018769999733194,0.0018390000332146,29.0,0.0017059999518096,1743552000,JRT-USD
-0.0016570000443607,0.0018420000560581,0.0017059999518096,30.0,0.0017219999572262,1743638400,JRT-USD
-0.0016670000040903,0.0018420000560581,0.0017219999572262,29.0,0.0017209999496117,1743724800,JRT-USD
-0.0016830000095069,0.0017320000333711,0.0017209999496117,29.0,0.0017119999974966,1743811200,JRT-USD
-0.0014659999869763,0.0018439999548718,0.0017119999974966,23.0,0.0014919999521225,1743897600,JRT-USD
-0.0013579999795183,0.0015549999661743,0.0014919999521225,23.0,0.0014799999771639,1743984000,JRT-USD
-0.001384999952279,0.0015350000467151,0.0014799999771639,20.0,0.0014029999729245,1744070400,JRT-USD
-0.0013370000524446,0.0018429999472573,0.0014029999729245,30.0,0.0018299999646842,1744156800,JRT-USD
-0.0015350000467151,0.0018540000310167,0.0018299999646842,28.0,0.0018329999875277,1744243200,JRT-USD
-0.0018169999821111,0.0018459999701008,0.0018329999875277,29.0,0.0018329999875277,1744329600,JRT-USD
-0.0018220000201836,0.0018420000560581,0.0018329999875277,31.0,0.0018339999951422,1744416000,JRT-USD
-0.0018179999897256,0.0018739999504759,0.0018339999951422,29.0,0.0018309999722987,1744502400,JRT-USD
-0.0018189999973401,0.0018469999777153,0.0018309999722987,30.0,0.0018329999875277,1744588800,JRT-USD
-0.0015519999433308,0.0018540000310167,0.0018329999875277,29.0,0.0018329999875277,1744675200,JRT-USD
-0.0015170000260695,0.0018570000538602,0.0018329999875277,29.0,0.0018329999875277,1744761600,JRT-USD
-0.0018169999821111,0.0018420000560581,0.0018329999875277,29.0,0.0018339999951422,1744848000,JRT-USD
-0.0018269999418407,0.0018410000484436,0.0018339999951422,30.0,0.0018319999799132,1744934400,JRT-USD
-0.0018240000354126,0.0018400000408291,0.0018319999799132,31.0,0.0018350000027567,1745020800,JRT-USD
-0.0017679999582469,0.0018400000408291,0.0018350000027567,31.0,0.0018329999875277,1745107200,JRT-USD
-0.0017719999887049,0.0018400000408291,0.0018329999875277,31.0,0.0018299999646842,1745193600,JRT-USD
-0.0017790000420063,0.0018530000234022,0.0018299999646842,34.0,0.0018510000081732,1745280000,JRT-USD
-0.0017239999724552,0.0018810000037774,0.0018510000081732,35.0,0.0018309999722987,1745366400,JRT-USD
-0.00171500002034,0.0018919999711215,0.0018309999722987,35.0,0.0018329999875277,1745452800,JRT-USD
-0.0018220000201836,0.0018439999548718,0.0018329999875277,36.0,0.0018329999875277,1745539200,JRT-USD
-0.0017509999452158,0.0018439999548718,0.0018329999875277,35.0,0.0017659999430179,1745625600,JRT-USD
-0.0016969999996945,0.0017800000496208,0.0017659999430179,36.0,0.0017249999800696,1745712000,JRT-USD
-0.0016880000475794,0.0017490000464022,0.0017249999800696,37.0,0.0017069999594241,1745798400,JRT-USD
-0.0016789999790489,0.0017610000213608,0.0017069999594241,37.0,0.0017290000105276,1745884800,JRT-USD
-0.0016759999562054,0.0017460000235587,0.0017290000105276,37.0,0.0017359999474138,1745971200,JRT-USD
-0.0016870000399649,0.0017750000115484,0.0017359999474138,39.0,0.0017640000442042,1746057600,JRT-USD
-0.0016909999540075,0.0017780000343918,0.0017640000442042,39.0,0.0017650000518187,1746144000,JRT-USD
-0.0017340000486001,0.0017699999734759,0.0017650000518187,38.0,0.0017509999452158,1746230400,JRT-USD
-0.0017310000257566,0.0017679999582469,0.0017509999452158,37.0,0.0017500000540167,1746316800,JRT-USD
-0.001719000050798,0.0017750000115484,0.0017500000540167,38.0,0.0017610000213608,1746403200,JRT-USD
-0.0016990000149235,0.0017610000213608,0.0017610000213608,37.0,0.0017569999909028,1746489600,JRT-USD
-0.00171500002034,0.0017679999582469,0.0017569999909028,38.0,0.0017529999604448,1746576000,JRT-USD
-0.0016659999964758,0.0018230000277981,0.0017529999604448,46.0,0.0017859999788925,1746662400,JRT-USD
-0.0017229999648407,0.0018639999907463,0.0017859999788925,51.0,0.001803999999538,1746748800,JRT-USD
-0.0017140000127255,0.0018599999602884,0.001803999999538,54.0,0.0017249999800696,1746835200,JRT-USD
-0.0017109999898821,0.0018759999657049,0.0017249999800696,54.0,0.0017290000105276,1746921600,JRT-USD
-0.0017119999974966,0.0018670000135898,0.0017290000105276,56.0,0.0017280000029131,1747008000,JRT-USD
-0.001713000005111,0.0018749999580904,0.0017280000029131,60.0,0.0017219999572262,1747094400,JRT-USD
-0.001713000005111,0.0017389999702572,0.0017219999572262,58.0,0.0017239999724552,1747180800,JRT-USD
-0.001713000005111,0.0018749999580904,0.0017239999724552,59.0,0.0018029999919235,1747267200,JRT-USD
-0.0017709999810904,0.0018540000310167,0.0018029999919235,59.0,0.0017800000496208,1747353600,JRT-USD
-0.001717000035569,0.0017810000572353,0.0017800000496208,57.0,0.0017359999474138,1747440000,JRT-USD
-0.0017079999670386,0.0018400000408291,0.0017359999474138,60.0,0.0017859999788925,1747526400,JRT-USD
-0.0016880000475794,0.00179999996908,0.0017859999788925,60.0,0.001784999971278,1747612800,JRT-USD
-0.0017320000333711,0.0018459999701008,0.001784999971278,59.0,0.0017740000039339,1747699200,JRT-USD
-0.0017539999680593,0.0018500000005587,0.0017740000039339,60.0,0.0018159999744966,1747785600,JRT-USD
-0.0017199999419972,0.0018720000516623,0.0018159999744966,61.0,0.0017280000029131,1747872000,JRT-USD
-0.001717000035569,0.0018710000440478,0.0017280000029131,56.0,0.0017569999909028,1747958400,JRT-USD
-0.0017310000257566,0.0017940000398084,0.0017569999909028,56.0,0.0017379999626427,1748044800,JRT-USD
-0.0016949999844655,0.0017620000289753,0.0017379999626427,57.0,0.0017559999832883,1748131200,JRT-USD
-0.0017470000311732,0.0017989999614655,0.0017559999832883,57.0,0.0017569999909028,1748217600,JRT-USD
-0.0017259999876841,0.0018200000049546,0.0017569999909028,60.0,0.0017960000550374,1748304000,JRT-USD
-0.0017369999550282,0.0018169999821111,0.0017960000550374,59.0,0.0017699999734759,1748390400,JRT-USD
-0.0017069999594241,0.0018260000506415,0.0017699999734759,54.0,0.0017099999822676,1748476800,JRT-USD
-0.0015920000150799,0.001719000050798,0.0017099999822676,47.0,0.0015970000531524,1748563200,JRT-USD
-0.0015679999487474,0.0017330000409856,0.0015970000531524,47.0,0.001602999982424,1748649600,JRT-USD
-0.0015699999639764,0.0017300000181421,0.001602999982424,50.0,0.00161100004334,1748736000,JRT-USD
-0.0015650000423192,0.0017290000105276,0.00161100004334,50.0,0.0016149999573826,1748822400,JRT-USD
-0.0016019999748095,0.0016499999910593,0.0016149999573826,49.0,0.0016169999726116,1748908800,JRT-USD
-0.0015780000248923,0.0016509999986737,0.0016169999726116,48.0,0.0015920000150799,1748995200,JRT-USD
-0.0015679999487474,0.0017519999528303,0.0015920000150799,49.0,0.0017269999952986,1749081600,JRT-USD
-0.0017140000127255,0.0017490000464022,0.0017269999952986,49.0,0.0017290000105276,1749168000,JRT-USD
-0.0015670000575482,0.0017300000181421,0.0017290000105276,47.0,0.0015889999922364,1749254400,JRT-USD
-0.0015699999639764,0.0017350000562146,0.0015889999922364,46.0,0.0015750000020489,1749340800,JRT-USD
-0.0015660000499337,0.0017330000409856,0.0015750000020489,51.0,0.0016420000465586,1749427200,JRT-USD
-0.0016360000008717,0.0017509999452158,0.0016420000465586,57.0,0.0017480000387877,1749513600,JRT-USD
-0.0016850000247359,0.0017679999582469,0.0017480000387877,54.0,0.00169599999208,1749600000,JRT-USD
-0.0015940000303089,0.0017030000453814,0.00169599999208,48.0,0.0016080000204965,1749686400,JRT-USD
-0.0015699999639764,0.0017440000083297,0.0016080000204965,48.0,0.0017269999952986,1749772800,JRT-USD
-0.0017180000431835,0.0017379999626427,0.0017269999952986,48.0,0.0017280000029131,1749859200,JRT-USD
-0.0017180000431835,0.0017340000486001,0.0017280000029131,49.0,0.0017259999876841,1749945600,JRT-USD
-0.0015689999563619,0.0017340000486001,0.0017259999876841,50.0,0.0017290000105276,1750032000,JRT-USD
-0.0015679999487474,0.0017430000007152,0.0017290000105276,49.0,0.0017320000333711,1750118400,JRT-USD
-0.00171500002034,0.0017369999550282,0.0017320000333711,48.0,0.0017259999876841,1750204800,JRT-USD
-0.001719000050798,0.0017330000409856,0.0017259999876841,48.0,0.0017280000029131,1750291200,JRT-USD
-0.0017160000279545,0.0017430000007152,0.0017280000029131,46.0,0.0017259999876841,1750377600,JRT-USD
-0.0017119999974966,0.0017509999452158,0.0017259999876841,45.0,0.0017199999419972,1750464000,JRT-USD
-0.0017119999974966,0.0017480000387877,0.0017199999419972,43.0,0.0017290000105276,1750550400,JRT-USD
-0.0017069999594241,0.0017450000159442,0.0017290000105276,46.0,0.0017269999952986,1750636800,JRT-USD
-0.0015709999715909,0.0017409999854862,0.0017269999952986,48.0,0.0017280000029131,1750723200,JRT-USD
-0.001717000035569,0.0017430000007152,0.0017280000029131,46.0,0.0017249999800696,1750809600,JRT-USD
-0.0017079999670386,0.0017379999626427,0.0017249999800696,46.0,0.0017259999876841,1750896000,JRT-USD
-0.00171500002034,0.0017379999626427,0.0017259999876841,47.0,0.0017280000029131,1750982400,JRT-USD
-0.0017180000431835,0.0017340000486001,0.0017280000029131,47.0,0.0017269999952986,1751068800,JRT-USD
-0.0015719999792054,0.0017330000409856,0.0017269999952986,44.0,0.0015780000248923,1751155200,JRT-USD
-0.0015709999715909,0.0017350000562146,0.0015780000248923,48.0,0.0017290000105276,1751241600,JRT-USD
-0.0017180000431835,0.0017369999550282,0.0017290000105276,46.0,0.0017269999952986,1751328000,JRT-USD
-0.0015650000423192,0.0017440000083297,0.0017269999952986,49.0,0.0017290000105276,1751414400,JRT-USD
-0.0015699999639764,0.0017350000562146,0.0017290000105276,45.0,0.0015719999792054,1751500800,JRT-USD
-0.0015709999715909,0.0017340000486001,0.0015719999792054,47.0,0.0017280000029131,1751587200,JRT-USD
-0.00169599999208,0.0017340000486001,0.0017280000029131,48.0,0.0017269999952986,1751673600,JRT-USD
-0.0015719999792054,0.0017409999854862,0.0017269999952986,49.0,0.0017280000029131,1751760000,JRT-USD
-0.0015709999715909,0.0017379999626427,0.0017280000029131,49.0,0.0017269999952986,1751846400,JRT-USD
-0.0015679999487474,0.0017369999550282,0.0017269999952986,46.0,0.0016019999748095,1751932800,JRT-USD
-0.001587999984622,0.0016400000313296,0.0016019999748095,49.0,0.0016299999551847,1752019200,JRT-USD
-0.0016220000106841,0.0017359999474138,0.0016299999551847,55.0,0.0017280000029131,1752105600,JRT-USD
-0.0017049999441951,0.0017920000245794,0.0017280000029131,55.0,0.0017350000562146,1752192000,JRT-USD
-0.0016779999714344,0.0017529999604448,0.0017350000562146,54.0,0.00171500002034,1752278400,JRT-USD
-0.0017079999670386,0.0017960000550374,0.00171500002034,57.0,0.0017699999734759,1752364800,JRT-USD
-0.0017679999582469,0.0018449999624863,0.0017699999734759,58.0,0.0017819999484345,1752451200,JRT-USD
-0.0017239999724552,0.0018179999897256,0.0017819999484345,60.0,0.0018119999440386,1752537600,JRT-USD
-0.001717000035569,0.0018739999504759,0.0018119999440386,60.0,0.0017290000105276,1752624000,JRT-USD
-0.0017059999518096,0.0018710000440478,0.0017290000105276,62.0,0.0017269999952986,1752710400,JRT-USD
-0.0017109999898821,0.0017460000235587,0.0017269999952986,62.0,0.0017280000029131,1752796800,JRT-USD
-0.001717000035569,0.0017430000007152,0.0017280000029131,63.0,0.0017310000257566,1752883200,JRT-USD
-0.001719000050798,0.0017450000159442,0.0017310000257566,64.0,0.0017249999800696,1752969600,JRT-USD
-0.0017160000279545,0.0017440000083297,0.0017249999800696,65.0,0.0017320000333711,1753056000,JRT-USD
-0.001717000035569,0.0017450000159442,0.0017320000333711,64.0,0.0017259999876841,1753142400,JRT-USD
-0.0017140000127255,0.0017409999854862,0.0017259999876841,61.0,0.0017269999952986,1753228800,JRT-USD
-0.0017140000127255,0.0017389999702572,0.0017269999952986,61.0,0.0017209999496117,1753315200,JRT-USD
-0.0017119999974966,0.0017490000464022,0.0017209999496117,62.0,0.0017259999876841,1753401600,JRT-USD
-0.001719000050798,0.0017340000486001,0.0017259999876841,62.0,0.0017280000029131,1753488000,JRT-USD
-0.001719000050798,0.0017350000562146,0.0017280000029131,64.0,0.0017259999876841,1753574400,JRT-USD
-0.0017160000279545,0.0017409999854862,0.0017259999876841,61.0,0.0017280000029131,1753660800,JRT-USD
-0.0017140000127255,0.0017409999854862,0.0017280000029131,61.0,0.0017249999800696,1753747200,JRT-USD
-0.0017119999974966,0.0017470000311732,0.0017249999800696,60.0,0.0017269999952986,1753833600,JRT-USD
-0.00171500002034,0.0017369999550282,0.0017269999952986,58.0,0.0017269999952986,1753920000,JRT-USD
-0.001717000035569,0.0018779999809339,0.0017269999952986,58.0,0.0018139999592676,1754006400,JRT-USD
-0.0017509999452158,0.0018279999494552,0.0018139999592676,56.0,0.0017709999810904,1754092800,JRT-USD
-0.0017569999909028,0.0018400000408291,0.0017709999810904,59.0,0.0018339999951422,1754179200,JRT-USD
-0.0017209999496117,0.0018710000440478,0.0018339999951422,58.0,0.0017249999800696,1754265600,JRT-USD
-0.001717000035569,0.0018720000516623,0.0017249999800696,60.0,0.0018429999472573,1754352000,JRT-USD
-0.0017209999496117,0.0018729999428614,0.0018429999472573,57.0,0.0017269999952986,1754438400,JRT-USD
-0.00171500002034,0.0018720000516623,0.0017269999952986,60.0,0.0017310000257566,1754524800,JRT-USD
-0.0017069999594241,0.0017409999854862,0.0017310000257566,61.0,0.0017259999876841,1754611200,JRT-USD
-0.0017180000431835,0.0017389999702572,0.0017259999876841,65.0,0.0017280000029131,1754697600,JRT-USD
-0.001717000035569,0.0017389999702572,0.0017280000029131,65.0,0.0017290000105276,1754784000,JRT-USD
-0.00171500002034,0.0017440000083297,0.0017290000105276,62.0,0.0017269999952986,1754870400,JRT-USD
-0.0017049999441951,0.0017379999626427,0.0017269999952986,67.0,0.0017239999724552,1754956800,JRT-USD
-0.001717000035569,0.0017480000387877,0.0017239999724552,68.0,0.0017280000029131,1755043200,JRT-USD
-0.001713000005111,0.0017800000496208,0.0017280000029131,63.0,0.0017310000257566,1755129600,JRT-USD
-0.0017089999746531,0.0017430000007152,0.0017310000257566,62.0,0.0017239999724552,1755216000,JRT-USD
-0.001719000050798,0.0017330000409856,0.0017239999724552,62.0,0.0017269999952986,1755302400,JRT-USD
-0.0017209999496117,0.0017460000235587,0.0017269999952986,65.0,0.0017269999952986,1755388800,JRT-USD
-0.001717000035569,0.0017369999550282,0.0017269999952986,63.0,0.0017259999876841,1755475200,JRT-USD
-0.0017140000127255,0.0017430000007152,0.0017259999876841,60.0,0.0017269999952986,1755561600,JRT-USD
-0.0017069999594241,0.0017389999702572,0.0017269999952986,64.0,0.0017259999876841,1755648000,JRT-USD
-0.0017180000431835,0.0017389999702572,0.0017259999876841,62.0,0.0017249999800696,1755734400,JRT-USD
-0.0016860000323504,0.0017379999626427,0.0017249999800696,68.0,0.0017290000105276,1755820800,JRT-USD
-0.0017199999419972,0.0017389999702572,0.0017290000105276,66.0,0.0017269999952986,1755907200,JRT-USD
-0.0017089999746531,0.0017689999658614,0.0017269999952986,66.0,0.0017269999952986,1755993600,JRT-USD
-0.0017140000127255,0.0017389999702572,0.0017269999952986,61.0,0.0017259999876841,1756080000,JRT-USD
-0.001713000005111,0.0017379999626427,0.0017259999876841,63.0,0.0017269999952986,1756166400,JRT-USD
-0.001713000005111,0.0017379999626427,0.0017269999952986,62.0,0.0017269999952986,1756252800,JRT-USD
-0.0017199999419972,0.0017369999550282,0.0017269999952986,63.0,0.0017249999800696,1756339200,JRT-USD
-0.0017079999670386,0.0017379999626427,0.0017249999800696,60.0,0.0017259999876841,1756425600,JRT-USD
-0.001719000050798,0.0017369999550282,0.0017259999876841,60.0,0.0017239999724552,1756512000,JRT-USD
-0.0017199999419972,0.0017330000409856,0.0017239999724552,60.0,0.0017259999876841,1756598400,JRT-USD
-0.00171500002034,0.0017389999702572,0.0017259999876841,59.0,0.0017249999800696,1756684800,JRT-USD
-0.0017119999974966,0.0017379999626427,0.0017249999800696,59.0,0.0017259999876841,1756771200,JRT-USD
-0.0017160000279545,0.0017409999854862,0.0017259999876841,60.0,0.0017290000105276,1756857600,JRT-USD
-0.0017180000431835,0.0017340000486001,0.0017290000105276,58.0,0.0017290000105276,1756944000,JRT-USD
-0.0017180000431835,0.0017419999931007,0.0017290000105276,58.0,0.0017269999952986,1757030400,JRT-USD
-0.0017209999496117,0.0017330000409856,0.0017269999952986,58.0,0.0017269999952986,1757116800,JRT-USD
-0.0017180000431835,0.0017330000409856,0.0017269999952986,58.0,0.0017280000029131,1757203200,JRT-USD
-0.0017199999419972,0.0017340000486001,0.0017280000029131,59.0,0.0017259999876841,1757289600,JRT-USD
-0.0017199999419972,0.0017369999550282,0.0017259999876841,58.0,0.0017269999952986,1757376000,JRT-USD
-0.0017160000279545,0.0017369999550282,0.0017269999952986,59.0,0.0017249999800696,1757462400,JRT-USD
-0.0017180000431835,0.0017440000083297,0.0017249999800696,61.0,0.0017269999952986,1757548800,JRT-USD
-0.001719000050798,0.0017340000486001,0.0017269999952986,62.0,0.0017259999876841,1757635200,JRT-USD
-0.0017140000127255,0.0017369999550282,0.0017259999876841,63.0,0.0017269999952986,1757721600,JRT-USD
-0.001719000050798,0.0017350000562146,0.0017269999952986,61.0,0.0017249999800696,1757808000,JRT-USD
-0.0017160000279545,0.0017409999854862,0.0017249999800696,58.0,0.0017259999876841,1757894400,JRT-USD
-0.0017199999419972,0.0017350000562146,0.0017259999876841,58.0,0.0017269999952986,1757980800,JRT-USD
-0.00171500002034,0.0017330000409856,0.0017269999952986,60.0,0.0017249999800696,1758067200,JRT-USD
-0.0017209999496117,0.0017320000333711,0.0017249999800696,60.0,0.0017269999952986,1758153600,JRT-USD
-0.0017199999419972,0.0017340000486001,0.0017269999952986,57.0,0.0017280000029131,1758240000,JRT-USD
-0.0017209999496117,0.0017310000257566,0.0017280000029131,58.0,0.0017249999800696,1758326400,JRT-USD
-0.0017209999496117,0.0017350000562146,0.0017249999800696,56.0,0.0017269999952986,1758412800,JRT-USD
-0.0017180000431835,0.0017590000061318,0.0017269999952986,54.0,0.0017229999648407,1758499200,JRT-USD
-0.001717000035569,0.0017340000486001,0.0017229999648407,53.0,0.0017300000181421,1758585600,JRT-USD
-0.0017180000431835,0.0017369999550282,0.0017300000181421,53.0,0.0017259999876841,1758672000,JRT-USD
-0.0017160000279545,0.0017359999474138,0.0017259999876841,50.0,0.0017249999800696,1758758400,JRT-USD
-0.0017099999822676,0.0017389999702572,0.0017249999800696,52.0,0.0017249999800696,1758844800,JRT-USD
-0.001717000035569,0.0017310000257566,0.0017249999800696,52.0,0.0017239999724552,1758931200,JRT-USD
-0.0017160000279545,0.0017310000257566,0.0017239999724552,53.0,0.0017219999572262,1759017600,JRT-USD
-0.001713000005111,0.0017350000562146,0.0017219999572262,53.0,0.0017259999876841,1759104000,JRT-USD
-0.001717000035569,0.0017340000486001,0.0017259999876841,53.0,0.0017259999876841,1759190400,JRT-USD
-0.0017119999974966,0.0017310000257566,0.0017259999876841,55.0,0.0017239999724552,1759276800,JRT-USD
-0.001719000050798,0.0017330000409856,0.0017239999724552,56.0,0.0017229999648407,1759363200,JRT-USD
-0.001719000050798,0.0017369999550282,0.0017229999648407,57.0,0.0017269999952986,1759449600,JRT-USD
-0.001713000005111,0.0017320000333711,0.0017269999952986,56.0,0.0017269999952986,1759536000,JRT-USD
-0.001713000005111,0.0017359999474138,0.0017269999952986,56.0,0.0017280000029131,1759622400,JRT-USD
-0.00171500002034,0.0017320000333711,0.0017280000029131,58.0,0.0017259999876841,1759708800,JRT-USD
-0.0017209999496117,0.0017490000464022,0.0017259999876841,56.0,0.0017280000029131,1759795200,JRT-USD
-0.001717000035569,0.0017350000562146,0.0017280000029131,56.0,0.0017280000029131,1759881600,JRT-USD
-0.0017209999496117,0.0017389999702572,0.0017280000029131,55.0,0.0017259999876841,1759968000,JRT-USD
-0.0015549999661743,0.0018619999755173,0.0017259999876841,46.0,0.0017290000105276,1760054400,JRT-USD
-0.0017099999822676,0.0017600000137463,0.0017290000105276,46.0,0.0017269999952986,1760140800,JRT-USD
-0.0017109999898821,0.0017389999702572,0.0017269999952986,51.0,0.0017229999648407,1760227200,JRT-USD
-0.0017099999822676,0.0017409999854862,0.0017229999648407,52.0,0.0017290000105276,1760313600,JRT-USD
-0.0017109999898821,0.0017460000235587,0.0017290000105276,51.0,0.0017269999952986,1760400000,JRT-USD
-0.001713000005111,0.0017389999702572,0.0017269999952986,49.0,0.0017269999952986,1760486400,JRT-USD
-0.0017049999441951,0.0017480000387877,0.0017269999952986,47.0,0.0017259999876841,1760572800,JRT-USD
-0.0017199999419972,0.0018769999733194,0.0017259999876841,50.0,0.0018639999907463,1760659200,JRT-USD
-0.0017160000279545,0.0018710000440478,0.0018639999907463,47.0,0.0017300000181421,1760745600,JRT-USD
-0.0017069999594241,0.0018720000516623,0.0017300000181421,48.0,0.0017229999648407,1760832000,JRT-USD
-0.0017160000279545,0.0017409999854862,0.0017229999648407,49.0,0.0017269999952986,1760918400,JRT-USD
-0.00171500002034,0.0017389999702572,0.0017269999952986,47.0,0.0017239999724552,1761004800,JRT-USD
-0.001717000035569,0.0017399999778717,0.0017239999724552,47.0,0.0017239999724552,1761091200,JRT-USD
-0.001717000035569,0.0017359999474138,0.0017239999724552,47.0,0.0017300000181421,1761177600,JRT-USD
-0.001717000035569,0.0017340000486001,0.0017300000181421,48.0,0.0017280000029131,1761264000,JRT-USD
-0.001719000050798,0.0017320000333711,0.0017280000029131,48.0,0.0017249999800696,1761350400,JRT-USD
-0.0017180000431835,0.0017350000562146,0.0017249999800696,50.0,0.0017300000181421,1761436800,JRT-USD
-0.001717000035569,0.0017359999474138,0.0017300000181421,49.0,0.0017259999876841,1761523200,JRT-USD
-0.001719000050798,0.0017369999550282,0.0017259999876841,48.0,0.0017290000105276,1761609600,JRT-USD
-0.0017119999974966,0.0017590000061318,0.0017290000105276,47.0,0.0017280000029131,1761696000,JRT-USD
-0.00171500002034,0.0018710000440478,0.0017280000029131,46.0,0.0017249999800696,1761782400,JRT-USD
-0.0017140000127255,0.0017350000562146,0.0017249999800696,46.0,0.0017290000105276,1761868800,JRT-USD
-0.0017199999419972,0.0017359999474138,0.0017290000105276,47.0,0.0017249999800696,1761955200,JRT-USD
-0.0017209999496117,0.0017389999702572,0.0017249999800696,47.0,0.0017229999648407,1762041600,JRT-USD
-0.0017099999822676,0.0018710000440478,0.0017229999648407,43.0,0.0017280000029131,1762128000,JRT-USD
-0.0015930000226944,0.0017519999528303,0.0017280000029131,39.0,0.0016799999866634,1762214400,JRT-USD
-0.00161100004334,0.0017419999931007,0.0016799999866634,41.0,0.0017239999724552,1762300800,JRT-USD
-0.0016319999704137,0.0017300000181421,0.0017239999724552,39.0,0.0016749999485909,1762387200,JRT-USD
-0.0016430000541731,0.0018260000506415,0.0016749999485909,44.0,0.0017810000572353,1762473600,JRT-USD
-0.0017140000127255,0.001803999999538,0.0017810000572353,43.0,0.0017559999832883,1762560000,JRT-USD
-0.0017109999898821,0.0018139999592676,0.0017559999832883,45.0,0.0017969999462366,1762646400,JRT-USD
-0.0017910000169649,0.0018660000059753,0.0017969999462366,47.0,0.0018370000179857,1762732800,JRT-USD
-0.0017239999724552,0.0018739999504759,0.0018370000179857,42.0,0.0017340000486001,1762819200,JRT-USD
-0.0016990000149235,0.0018240000354126,0.0017340000486001,41.0,0.0017180000431835,1762905600,JRT-USD
-0.0016230000182986,0.0018009999766945,0.0017180000431835,39.0,0.0016649999888613,1762992000,JRT-USD
-0.0015739999944344,0.0016690000193193,0.0016649999888613,35.0,0.0015899999998509,1763078400,JRT-USD
-0.001585999969393,0.0016370000084862,0.0015899999998509,37.0,0.0016169999726116,1763164800,JRT-USD
-0.0015640000347048,0.0017330000409856,0.0016169999726116,35.0,0.0015820000553503,1763251200,JRT-USD
-0.0015709999715909,0.0017340000486001,0.0015820000553503,37.0,0.0017239999724552,1763337600,JRT-USD
-0.0015709999715909,0.0017350000562146,0.0017239999724552,35.0,0.0015849999617785,1763424000,JRT-USD
-0.0015699999639764,0.0017419999931007,0.0015849999617785,37.0,0.0017249999800696,1763510400,JRT-USD
-0.0015699999639764,0.0017490000464022,0.0017249999800696,35.0,0.0017269999952986,1763596800,JRT-USD
-0.0016909999540075,0.0017699999734759,0.0017269999952986,34.0,0.0017239999724552,1763683200,JRT-USD
-0.00171500002034,0.0017389999702572,0.0017239999724552,34.0,0.0017269999952986,1763769600,JRT-USD
-0.00171500002034,0.0017399999778717,0.0017269999952986,34.0,0.0017269999952986,1763856000,JRT-USD
-0.00171500002034,0.0017399999778717,0.0017269999952986,36.0,0.0017249999800696,1763942400,JRT-USD
-0.001717000035569,0.0017409999854862,0.0017249999800696,36.0,0.0017269999952986,1764028800,JRT-USD
-0.001717000035569,0.0017419999931007,0.0017269999952986,37.0,0.0017290000105276,1764115200,JRT-USD
-0.001719000050798,0.0017359999474138,0.0017290000105276,37.0,0.0017269999952986,1764201600,JRT-USD
-0.00171500002034,0.0017359999474138,0.0017269999952986,37.0,0.0017269999952986,1764288000,JRT-USD
-0.0017199999419972,0.0017350000562146,0.0017269999952986,36.0,0.0017269999952986,1764374400,JRT-USD
-0.0015979999443516,0.0017780000343918,0.0017269999952986,39.0,0.0017239999724552,1764460800,JRT-USD
-0.001713000005111,0.0017490000464022,0.0017239999724552,36.0,0.0017280000029131,1764547200,JRT-USD
-0.001713000005111,0.0017340000486001,0.0017280000029131,37.0,0.0017259999876841,1764633600,JRT-USD
-0.0015729999868199,0.0017330000409856,0.0017259999876841,37.0,0.0016749999485909,1764720000,JRT-USD
-0.0016080000204965,0.0016929999692365,0.0016749999485909,36.0,0.0016309999627992,1764806400,JRT-USD
-0.0015699999639764,0.0017359999474138,0.0016309999627992,36.0,0.0017280000029131,1764892800,JRT-USD
-0.0015699999639764,0.0017350000562146,0.0017280000029131,34.0,0.0015970000531524,1764979200,JRT-USD
-0.0015709999715909,0.0017600000137463,0.0015970000531524,36.0,0.0017280000029131,1765065600,JRT-USD
-0.0015709999715909,0.0017389999702572,0.0017280000029131,33.0,0.0015800000401213,1765152000,JRT-USD
-0.0015709999715909,0.0017359999474138,0.0015800000401213,36.0,0.0016479999758303,1765238400,JRT-USD
-0.0016039999900385,0.0016870000399649,0.0016479999758303,35.0,0.0016179999802261,1765324800,JRT-USD
-0.0015709999715909,0.0017369999550282,0.0016179999802261,34.0,0.0016120000509545,1765411200,JRT-USD
-0.0015670000575482,0.0017379999626427,0.0016120000509545,35.0,0.0015709999715909,1765497600,JRT-USD
-0.0015670000575482,0.0017320000333711,0.0015709999715909,32.0,0.0015800000401213,1765584000,JRT-USD
-0.0015709999715909,0.0017409999854862,0.0015800000401213,34.0,0.0017280000029131,1765670400,JRT-USD
-0.0015699999639764,0.0017419999931007,0.0017280000029131,33.0,0.0017269999952986,1765756800,JRT-USD
-0.0017140000127255,0.0017430000007152,0.0017269999952986,33.0,0.0017310000257566,1765843200,JRT-USD
-0.0017119999974966,0.0017399999778717,0.0017310000257566,32.0,0.0017300000181421,1765929600,JRT-USD
-0.001713000005111,0.0017409999854862,0.0017300000181421,31.0,0.0017239999724552,1766016000,JRT-USD
-0.001713000005111,0.0017419999931007,0.0017239999724552,33.0,0.0017249999800696,1766102400,JRT-USD
-0.0017099999822676,0.0017359999474138,0.0017249999800696,33.0,0.0017280000029131,1766188800,JRT-USD
-0.0017160000279545,0.0017350000562146,0.0017280000029131,32.0,0.0017239999724552,1766275200,JRT-USD
-0.001719000050798,0.0017369999550282,0.0017239999724552,33.0,0.0017290000105276,1766361600,JRT-USD
-0.001719000050798,0.0017389999702572,0.0017290000105276,33.0,0.0017229999648407,1766448000,JRT-USD
-0.0017209999496117,0.0017389999702572,0.0017229999648407,32.0,0.0017280000029131,1766534400,JRT-USD
-0.001700000022538,0.0017409999854862,0.0017280000029131,31.0,0.0017269999952986,1766620800,JRT-USD
-0.0016990000149235,0.0017369999550282,0.0017269999952986,32.0,0.0017219999572262,1766707200,JRT-USD
-0.0017199999419972,0.0017379999626427,0.0017219999572262,32.0,0.0017259999876841,1766793600,JRT-USD
-0.0017209999496117,0.0017350000562146,0.0017259999876841,32.0,0.0017269999952986,1766880000,JRT-USD
-0.001713000005111,0.0017399999778717,0.0017269999952986,32.0,0.0017259999876841,1766966400,JRT-USD
-0.001717000035569,0.0017409999854862,0.0017259999876841,33.0,0.0017290000105276,1767052800,JRT-USD
-0.0016820000018924,0.0017379999626427,0.0017290000105276,32.0,0.0017249999800696,1767139200,JRT-USD
-0.00171500002034,0.0017340000486001,0.0017249999800696,33.0,0.0017209999496117,1767225600,JRT-USD
-0.0017209999496117,0.0017440000083297,0.0017209999496117,34.0,0.0017280000029131,1767312000,JRT-USD
-0.001713000005111,0.0017359999474138,0.0017280000029131,34.0,0.0017290000105276,1767398400,JRT-USD
-0.0017099999822676,0.0017379999626427,0.0017290000105276,34.0,0.00171500002034,1767484800,JRT-USD
-0.0015699999639764,0.0017369999550282,0.00171500002034,33.0,0.0015989999519661,1767571200,JRT-USD
-0.0015699999639764,0.0017340000486001,0.0015989999519661,34.0,0.0016100000357255,1767657600,JRT-USD
-0.0015699999639764,0.0017359999474138,0.0016100000357255,35.0,0.0017290000105276,1767744000,JRT-USD
-0.0017180000431835,0.0017369999550282,0.0017290000105276,34.0,0.0017259999876841,1767830400,JRT-USD
-0.0017199999419972,0.0017369999550282,0.0017259999876841,34.0,0.0017320000333711,1767916800,JRT-USD
-0.001717000035569,0.0017399999778717,0.0017320000333711,34.0,0.0017259999876841,1768003200,JRT-USD
-0.001717000035569,0.0017359999474138,0.0017259999876841,33.0,0.0017359999474138,1768089600,JRT-USD
-0.0017140000127255,0.0017379999626427,0.0017359999474138,33.0,0.0017219999572262,1768176000,JRT-USD
-0.0015719999792054,0.0017359999474138,0.0017219999572262,33.0,0.001609000028111,1768262400,JRT-USD
-0.0015920000150799,0.0016420000465586,0.001609000028111,33.0,0.0016169999726116,1768348800,JRT-USD
-0.0015699999639764,0.0017320000333711,0.0016169999726116,32.0,0.001583999954164,1768435200,JRT-USD
-0.0015709999715909,0.0017369999550282,0.001583999954164,32.0,0.0015780000248923,1768521600,JRT-USD
-0.0015689999563619,0.0017330000409856,0.0015780000248923,32.0,0.0015790000325068,1768608000,JRT-USD
-0.0015640000347048,0.0017340000486001,0.0015790000325068,35.0,0.0017340000486001,1768694400,JRT-USD
-0.0017119999974966,0.0017719999887049,0.0017340000486001,34.0,0.0017310000257566,1768780800,JRT-USD
-0.0017180000431835,0.0017529999604448,0.0017310000257566,32.0,0.0017330000409856,1768867200,JRT-USD
-0.0017109999898821,0.0017399999778717,0.0017330000409856,33.0,0.0017379999626427,1768953600,JRT-USD
-0.0010329999495297,0.0017399999778717,0.0017379999626427,32.0,0.0010450000409036,1769040000,JRT-USD
-0.0010199999669566,0.0010580000234767,0.0010450000409036,4.0,0.0010339999571442,1769126400,JRT-USD
-0.001014000037685,0.0010460000485181,0.0010339999571442,4.0,0.0010290000354871,1769212800,JRT-USD
-0.0009850000496953,0.0010389999952167,0.0010290000354871,3.0,0.0009950000094249,1769299200,JRT-USD
-0.0009940000018104,0.0010319999419152,0.0009950000094249,3.0,0.0010250000050291,1769385600,JRT-USD
-0.001012000022456,0.0010550000006332,0.0010250000050291,4.0,0.0010400000028312,1769472000,JRT-USD
-0.0010270000202581,0.0010499999625608,0.0010400000028312,4.0,0.0010420000180602,1769558400,JRT-USD
-0.0009650000138208,0.0010420000180602,0.0010420000180602,4.0,0.0009830000344663,1769644800,JRT-USD
-0.0009330000029876,0.0009840000420808,0.0009830000344663,8.0,0.0009480000007897,1769731200,JRT-USD
-0.0008430000161752,0.000956000003498,0.0009480000007897,4.0,0.0008660000166855,1769817600,JRT-USD
-0.0008120000129565,0.0008720000041648,0.0008660000166855,7.0,0.0008249999955296,1769904000,JRT-USD
-0.0007890000124461,0.0008539999835193,0.0008249999955296,7.0,0.0008469999884255,1769990400,JRT-USD
-0.0007810000097379,0.0008520000264979,0.0008469999884255,6.0,0.000813000020571,1770076800,JRT-USD
-0.0007750000222586,0.0008469999884255,0.000813000020571,6.0,0.0007900000200606,1770163200,JRT-USD
-0.0007699999841861,0.0008529999759048,0.0007900000200606,5.0,0.0008410000009462,1770249600,JRT-USD
-0.0008239999879151,0.0008660000166855,0.0008410000009462,6.0,0.0008399999933317,1770336000,JRT-USD
-0.0007810000097379,0.0008469999884255,0.0008399999933317,6.0,0.0008399999933317,1770422400,JRT-USD
-0.0007830000249668,0.000845999980811,0.0008399999933317,6.0,0.0008389999857172,1770508800,JRT-USD
-0.0007839999743737,0.0008449999731965,0.0008389999857172,6.0,0.0008410000009462,1770595200,JRT-USD
-0.0008340000058524,0.000845999980811,0.0008410000009462,6.0,0.0008399999933317,1770681600,JRT-USD
-0.0008350000134669,0.0008570000063627,0.0008399999933317,6.0,0.0008399999933317,1770768000,JRT-USD
-0.0008350000134669,0.00084799999604,0.0008399999933317,6.0,0.0008389999857172,1770854400,JRT-USD
-0.0008329999982379,0.0008469999884255,0.0008389999857172,6.0,0.0008399999933317,1770940800,JRT-USD
-0.0007740000146441,0.0008440000237897,0.0008399999933317,6.0,0.0008389999857172,1771027200,JRT-USD
-0.0007730000070296,0.0008469999884255,0.0008389999857172,6.0,0.0008410000009462,1771113600,JRT-USD
-0.0008340000058524,0.0008490000036545,0.0008410000009462,6.0,0.0008399999933317,1771200000,JRT-USD
-0.0008319999906234,0.0008449999731965,0.0008399999933317,6.0,0.0008399999933317,1771286400,JRT-USD
-0.0008340000058524,0.0008449999731965,0.0008399999933317,6.0,0.0008399999933317,1771372800,JRT-USD
-0.0008350000134669,0.0008449999731965,0.0008399999933317,6.0,0.0008410000009462,1771459200,JRT-USD
-0.0008290000259876,0.000845999980811,0.0008410000009462,6.0,0.0008379999781027,1771545600,JRT-USD
-0.0008340000058524,0.0008449999731965,0.0008379999781027,6.0,0.0008389999857172,1771632000,JRT-USD
-0.0008360000210814,0.0008440000237897,0.0008389999857172,6.0,0.0008399999933317,1771718400,JRT-USD
-0.0008340000058524,0.0008469999884255,0.0008399999933317,5.0,0.0008399999933317,1771804800,JRT-USD
-0.0008319999906234,0.0008449999731965,0.0008399999933317,5.0,0.0008389999857172,1771891200,JRT-USD
-0.0008340000058524,0.0008469999884255,0.0008389999857172,6.0,0.0008410000009462,1771977600,JRT-USD
-0.0007730000070296,0.00084799999604,0.0008410000009462,6.0,0.0008410000009462,1772064000,JRT-USD
-0.0008340000058524,0.0008490000036545,0.0008410000009462,6.0,0.0008399999933317,1772150400,JRT-USD
-0.0008186141494661,0.0008467888110317,0.000840219145175,5.0,0.0008373025921173,1772318400,JRT-USD
-0.0093489997088909,0.0202740002423524,0.0166120007634162,14007844.0,0.0117589998990297,1729555200,JANET-USD
-0.0036629999522119,0.0163439996540546,0.0117589998990297,7637445.0,0.0061969999223947,1729641600,JANET-USD
-0.0053249998018145,0.0097249997779726,0.0083459997549653,4935506.0,0.0058619999326765,1729728000,JANET-USD
-0.00211300002411,0.0065150000154972,0.0058590001426637,3777600.0,0.0025820001028478,1729814400,JANET-USD
-0.0020369999110698,0.0044249999336898,0.0025609999429434,2382168.0,0.0021029999479651,1729900800,JANET-USD
-0.0009069999796338,0.0026140001136809,0.0021029999479651,1510471.0,0.0010379999876022,1729987200,JANET-USD
-0.0007779999868944,0.0013379999436438,0.0010379999876022,1578363.0,0.0009229999850504,1730073600,JANET-USD
-0.000648999994155,0.0012250000145286,0.0009239999926649,1548254.0,0.0008169999928213,1730160000,JANET-USD
-0.0007370000239461,0.0013279999839141,0.0008169999928213,1537251.0,0.0008570000063627,1730246400,JANET-USD
-0.0006939999875612,0.0009590000263415,0.0008559999987483,961168.0,0.0007210000185295,1730332800,JANET-USD
-0.0005910000181756,0.0007639999967068,0.0007239999831654,1148828.0,0.0006649999995715,1730419200,JANET-USD
-0.0005109999910928,0.0006689999718219,0.0006649999995715,779310.0,0.0005460000247694,1730505600,JANET-USD
-0.0003349999897181,0.0005530000198632,0.0005460000247694,733857.0,0.0003889999934472,1730592000,JANET-USD
-0.0003480000013951,0.0004290000069886,0.0003889999934472,623891.0,0.0003910000086762,1730678400,JANET-USD
-0.0003830000059679,0.0005890000029467,0.0003910000086762,679436.0,0.0003830000059679,1730764800,JANET-USD
-0.000330999988364,0.0004590000025928,0.0003830000059679,758349.0,0.0003490000090096,1730851200,JANET-USD
-0.0003300000098533,0.00044999999227,0.0003490000090096,840093.0,0.0004299999854993,1730937600,JANET-USD
-0.0003380000125616,0.000438999995822,0.0004299999854993,41943.0,0.0004159999953117,1731024000,JANET-USD
-0.0002870000025723,0.0004159999953117,0.0004159999953117,57710.0,0.000307000009343,1731110400,JANET-USD
-0.000307000009343,0.0004210000042803,0.000307000009343,80914.0,0.0004180000105407,1731196800,JANET-USD
-0.0003169999981764,0.0006760000251233,0.0004180000105407,212814.0,0.000668000022415,1731283200,JANET-USD
-0.0004480000061448,0.0008019999950192,0.000668000022415,310084.0,0.0004490000137593,1731369600,JANET-USD
-0.0004140000091865,0.0005460000247694,0.0004490000137593,525378.0,0.0004149999876972,1731456000,JANET-USD
-0.0003910000086762,0.000503999995999,0.0004149999876972,233037.0,0.0004370000096969,1731542400,JANET-USD
-0.0003680000081658,0.00044999999227,0.0004370000096969,192946.0,0.0004269999917596,1731628800,JANET-USD
-0.0004140000091865,0.000594999990426,0.0004269999917596,548417.0,0.0004750000080093,1731715200,JANET-USD
-0.0004419999895617,0.000614000018686,0.000478000001749,353519.0,0.0005249999812804,1731801600,JANET-USD
-0.0004619999963324,0.000607999972999,0.0005249999812804,256565.0,0.0004799999878741,1731888000,JANET-USD
-0.0003009999927598,0.0005070000188425,0.0004799999878741,289250.0,0.0003239999932702,1731974400,JANET-USD
-0.0003220000071451,0.0004149999876972,0.0003239999932702,218447.0,0.0003779999969992,1732060800,JANET-USD
-0.0003689999866764,0.0004309999931138,0.0003779999969992,284924.0,0.0004220000118948,1732147200,JANET-USD
-0.000413000001572,0.0005510000046342,0.0004220000118948,281935.0,0.000508000026457,1732233600,JANET-USD
-0.0003879999858327,0.0006009999779053,0.000508000026457,278150.0,0.0004070000140927,1732320000,JANET-USD
-0.0003710000019054,0.0004339999868534,0.0004070000140927,200767.0,0.0003790000046137,1732406400,JANET-USD
-0.0003140000044368,0.0003940000024158,0.0003790000046137,195928.0,0.0003229999856557,1732492800,JANET-USD
-0.000304999994114,0.0003440000000409,0.0003229999856557,185278.0,0.0003159999905619,1732579200,JANET-USD
-0.0002690000110305,0.0003420000139158,0.0003159999905619,192634.0,0.0002929999900516,1732665600,JANET-USD
-0.0002589999930933,0.000296000012895,0.0002929999900516,178677.0,0.0002619999868329,1732752000,JANET-USD
-0.0002619999868329,0.0002939999976661,0.0002619999868329,191214.0,0.0002870000025723,1732838400,JANET-USD
-0.0002779999922495,0.0003129999968223,0.0002870000025723,180476.0,0.0003089999954681,1732924800,JANET-USD
-0.0002889999886974,0.000333000003593,0.0003089999954681,177243.0,0.0003180000057909,1733011200,JANET-USD
-0.0002540000132285,0.0003190000134054,0.0003180000057909,184588.0,0.0002659999881871,1733097600,JANET-USD
-0.0002329999988432,0.0002779999922495,0.0002659999881871,177763.0,0.0002559999993536,1733184000,JANET-USD
-0.0002460000105202,0.0002610000083222,0.0002559999993536,26487.0,0.0002469999890308,1733270400,JANET-USD
-0.0002469999890308,0.0002770000137388,0.0002469999890308,29720.0,0.0002519999979995,1733356800,JANET-USD
-0.0002490000042598,0.000304999994114,0.0002519999979995,12430.0,0.0002859999949578,1733443200,JANET-USD
-0.0002469999890308,0.0003499999875202,0.0002859999949578,15171.0,0.0002920000115409,1733529600,JANET-USD
-0.0002469999890308,0.0003020000003743,0.0002920000115409,10871.0,0.0002479999966453,1733616000,JANET-USD
-0.0002460000105202,0.0002479999966453,0.0002479999966453,13173.0,0.0002479999966453,1733702400,JANET-USD
-0.0002370000001974,0.0002479999966453,0.0002479999966453,10920.0,0.0002469999890308,1733788800,JANET-USD
-0.0002180000010412,0.0002469999890308,0.0002469999890308,9882.0,0.0002300000051036,1733875200,JANET-USD
-0.0002149999927496,0.0002460000105202,0.0002300000051036,9440.0,0.0002340000064577,1733961600,JANET-USD
-0.0002280000044265,0.000239999993937,0.0002340000064577,3842.0,0.0002329999988432,1734048000,JANET-USD
-0.0001979999942705,0.0002559999993536,0.0002329999988432,22879.0,0.0002240000030724,1734134400,JANET-USD
-0.0002209999947808,0.0002500000118743,0.0002240000030724,13444.0,0.0002370000001974,1734220800,JANET-USD
-0.0002209999947808,0.0002439999952912,0.0002370000001974,7608.0,0.0002280000044265,1734307200,JANET-USD
-0.0002050000039162,0.0002329999988432,0.0002280000044265,4656.0,0.0002160000003641,1734393600,JANET-USD
-0.0001869999978225,0.0002180000010412,0.0002160000003641,8256.0,0.0001909999991767,1734480000,JANET-USD
-0.0001699999993434,0.0001950000005308,0.0001909999991767,5221.0,0.000172999993083,1734566400,JANET-USD
-0.0001650000049266,0.0001939999929163,0.000172999993083,6366.0,0.000172999993083,1734652800,JANET-USD
-0.0001670000056037,0.0001800000027287,0.000172999993083,4146.0,0.0001670000056037,1734739200,JANET-USD
-0.0001539999939268,0.0001699999993434,0.0001670000056037,4091.0,0.0001619999966351,1734825600,JANET-USD
-0.0001610000035725,0.0001699999993434,0.0001619999966351,4489.0,0.0001619999966351,1734912000,JANET-USD
-0.000120999997307,0.0001789999951142,0.0001619999966351,17032.0,0.0001500000071246,1734998400,JANET-USD
-0.0001420000044163,0.0001570000022184,0.0001500000071246,7297.0,0.000146999998833,1735084800,JANET-USD
-0.0001259999989997,0.0001500000071246,0.000146999998833,4471.0,0.0001300000003539,1735171200,JANET-USD
-0.0001199999969685,0.0001500000071246,0.0001300000003539,6611.0,0.0001259999989997,1735257600,JANET-USD
-0.0001180000035674,0.000134000001708,0.0001259999989997,1888.0,0.0001180000035674,1735344000,JANET-USD
-0.000108000000182,0.0001250000059371,0.0001180000035674,4803.0,0.0001160000028903,1735430400,JANET-USD
-0.0001140000022132,0.0001219999976456,0.0001160000028903,2629.0,0.000120999997307,1735516800,JANET-USD
-0.0001130000018747,0.0001230000052601,0.000120999997307,2250.0,0.0001230000052601,1735603200,JANET-USD
-0.0001219999976456,0.0001320000010309,0.0001230000052601,4190.0,0.0001230000052601,1735689600,JANET-USD
-0.0001199999969685,0.000146999998833,0.0001230000052601,1986.0,0.0001270000066142,1735776000,JANET-USD
-0.0001270000066142,0.000146999998833,0.0001270000066142,1420.0,0.0001369999954476,1735862400,JANET-USD
-0.0001300000003539,0.0001449999981559,0.0001369999954476,2879.0,0.0001409999968018,1735948800,JANET-USD
-0.000134000001708,0.0001449999981559,0.0001409999968018,2143.0,0.000134000001708,1736035200,JANET-USD
-0.0001259999989997,0.0001500000071246,0.000134000001708,1807.0,0.0001420000044163,1736121600,JANET-USD
-0.0001329999940935,0.0001489999995101,0.0001420000044163,3236.0,0.0001329999940935,1736208000,JANET-USD
-0.0001230000052601,0.0001369999954476,0.0001329999940935,2780.0,0.0001270000066142,1736294400,JANET-USD
-0.0001049999991664,0.0001279999996768,0.0001270000066142,11493.0,0.0001100000008591,1736380800,JANET-USD
-0.0001100000008591,0.0001519999932497,0.0001100000008591,12941.0,0.0001199999969685,1736467200,JANET-USD
-0.0001069999998435,0.0001199999969685,0.0001199999969685,4112.0,0.0001199999969685,1736553600,JANET-USD
-0.0001110000011976,0.0001279999996768,0.0001199999969685,2430.0,0.0001219999976456,1736640000,JANET-USD
-0.0001069999998435,0.0001239999983226,0.0001219999976456,1568.0,0.0001160000028903,1736726400,JANET-USD
-0.0001120000015362,0.0001289999927394,0.0001160000028903,2520.0,0.0001289999927394,1736812800,JANET-USD
-0.0001160000028903,0.0001320000010309,0.0001289999927394,1417.0,0.0001259999989997,1736899200,JANET-USD
-0.0001250000059371,0.0001309999934164,0.0001259999989997,3536.0,0.0001259999989997,1736985600,JANET-USD
-0.000105999999505,0.0001289999927394,0.0001259999989997,9338.0,0.0001130000018747,1737072000,JANET-USD
-0.0001039999988279,0.0001130000018747,0.0001130000018747,4402.0,0.000108000000182,1737158400,JANET-USD
-0.0001009999978123,0.0001090000005206,0.000108000000182,3254.0,0.0001029999984893,1737244800,JANET-USD
-9.899999713525176e-05,0.0001150000025518,0.0001029999984893,6239.0,0.0001039999988279,1737331200,JANET-USD
-0.0001019999981508,0.0001069999998435,0.0001039999988279,1057.0,0.0001049999991664,1737417600,JANET-USD
-0.0001019999981508,0.000108000000182,0.0001049999991664,598.0,0.0001019999981508,1737504000,JANET-USD
-8.800000068731606e-05,0.0001029999984893,0.0001019999981508,4407.0,9.200000204145908e-05,1737590400,JANET-USD
-8.70000003487803e-05,9.699999645818024e-05,9.200000204145908e-05,1736.0,9.500000305706636e-05,1737676800,JANET-USD
-8.900000102585182e-05,0.0001110000011976,9.500000305706636e-05,4467.0,9.40000027185306e-05,1737763200,JANET-USD
-9.200000204145908e-05,9.500000305706636e-05,9.40000027185306e-05,823.0,9.200000204145908e-05,1737849600,JANET-USD
-7.300000288523734e-05,9.200000204145908e-05,9.200000204145908e-05,11793.0,7.79999973019585e-05,1737936000,JANET-USD
-7.200000254670158e-05,8.199999865610152e-05,7.79999973019585e-05,2195.0,7.500000356230885e-05,1738022400,JANET-USD
-7.100000220816582e-05,7.699999696342275e-05,7.500000356230885e-05,1854.0,7.400000322377309e-05,1738108800,JANET-USD
-7.300000288523734e-05,7.899999764049426e-05,7.400000322377309e-05,1249.0,7.599999662488699e-05,1738195200,JANET-USD
-7.300000288523734e-05,7.79999973019585e-05,7.599999662488699e-05,1345.0,7.79999973019585e-05,1738281600,JANET-USD
-7.000000186963007e-05,8.399999933317304e-05,7.79999973019585e-05,5401.0,7.000000186963007e-05,1738368000,JANET-USD
-6.199999916134402e-05,7.100000220816582e-05,7.000000186963007e-05,3309.0,6.299999949987978e-05,1738454400,JANET-USD
-5.600000076810829e-05,6.800000119255856e-05,6.299999949987978e-05,4217.0,6.800000119255856e-05,1738540800,JANET-USD
-6.600000051548705e-05,7.200000254670158e-05,6.800000119255856e-05,2003.0,7.200000254670158e-05,1738627200,JANET-USD
-6.900000153109431e-05,7.899999764049426e-05,7.200000254670158e-05,2114.0,7.400000322377309e-05,1738713600,JANET-USD
-6.70000008540228e-05,7.699999696342275e-05,7.400000322377309e-05,969.0,7.200000254670158e-05,1738800000,JANET-USD
-6.199999916134402e-05,7.300000288523734e-05,7.200000254670158e-05,1728.0,6.800000119255856e-05,1738886400,JANET-USD
-6.199999916134402e-05,7.899999764049426e-05,6.800000119255856e-05,2240.0,6.399999983841553e-05,1738972800,JANET-USD
-6.199999916134402e-05,6.70000008540228e-05,6.399999983841553e-05,676.0,6.299999949987978e-05,1739059200,JANET-USD
-5.999999848427251e-05,7.000000186963007e-05,6.299999949987978e-05,2447.0,6.0999998822808266e-05,1739145600,JANET-USD
-5.8000001445179805e-05,6.199999916134402e-05,6.0999998822808266e-05,373.0,5.8000001445179805e-05,1739232000,JANET-USD
-5.700000110664405e-05,5.900000178371556e-05,5.8000001445179805e-05,1492.0,5.900000178371556e-05,1739318400,JANET-USD
-5.600000076810829e-05,5.999999848427251e-05,5.900000178371556e-05,527.0,5.700000110664405e-05,1739404800,JANET-USD
-5.600000076810829e-05,7.200000254670158e-05,5.700000110664405e-05,2035.0,5.900000178371556e-05,1739491200,JANET-USD
-5.700000110664405e-05,6.900000153109431e-05,5.900000178371556e-05,3579.0,6.399999983841553e-05,1739577600,JANET-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.399999983841553e-05,688.0,6.199999916134402e-05,1739664000,JANET-USD
-6.0999998822808266e-05,6.500000017695129e-05,6.199999916134402e-05,1229.0,6.0999998822808266e-05,1739750400,JANET-USD
-5.500000042957254e-05,7.000000186963007e-05,6.0999998822808266e-05,3495.0,5.8000001445179805e-05,1739836800,JANET-USD
-5.700000110664405e-05,7.300000288523734e-05,5.8000001445179805e-05,1110.0,6.199999916134402e-05,1739923200,JANET-USD
-5.700000110664405e-05,9.000000136438757e-05,6.199999916134402e-05,1441.0,6.900000153109431e-05,1740009600,JANET-USD
-5.400000009103678e-05,7.300000288523734e-05,6.900000153109431e-05,9409.0,5.900000178371556e-05,1740096000,JANET-USD
-5.700000110664405e-05,7.599999662488699e-05,5.900000178371556e-05,8030.0,7.100000220816582e-05,1740182400,JANET-USD
-6.299999949987978e-05,7.599999662488699e-05,7.100000220816582e-05,4681.0,6.900000153109431e-05,1740268800,JANET-USD
-6.500000017695129e-05,7.400000322377309e-05,6.900000153109431e-05,3470.0,6.800000119255856e-05,1740355200,JANET-USD
-6.199999916134402e-05,6.800000119255856e-05,6.800000119255856e-05,3729.0,6.199999916134402e-05,1740441600,JANET-USD
-5.900000178371556e-05,6.500000017695129e-05,6.199999916134402e-05,3022.0,6.299999949987978e-05,1740528000,JANET-USD
-5.999999848427251e-05,6.600000051548705e-05,6.299999949987978e-05,5088.0,6.0999998822808266e-05,1740614400,JANET-USD
-4.8000001697801054e-05,6.0999998822808266e-05,6.0999998822808266e-05,6421.0,5.600000076810829e-05,1740700800,JANET-USD
-5.500000042957254e-05,7.699999696342275e-05,5.600000076810829e-05,12595.0,5.8000001445179805e-05,1740787200,JANET-USD
-5.700000110664405e-05,7.999999797903001e-05,5.8000001445179805e-05,11991.0,6.399999983841553e-05,1740873600,JANET-USD
-5.900000178371556e-05,6.399999983841553e-05,6.399999983841553e-05,2950.0,6.0999998822808266e-05,1740960000,JANET-USD
-5.999999848427251e-05,6.900000153109431e-05,6.0999998822808266e-05,2534.0,6.600000051548705e-05,1741046400,JANET-USD
-5.8000001445179805e-05,6.600000051548705e-05,6.600000051548705e-05,2177.0,5.900000178371556e-05,1741132800,JANET-USD
-5.8000001445179805e-05,6.900000153109431e-05,5.900000178371556e-05,1520.0,6.900000153109431e-05,1741219200,JANET-USD
-5.600000076810829e-05,6.900000153109431e-05,6.900000153109431e-05,4139.0,5.700000110664405e-05,1741305600,JANET-USD
-5.600000076810829e-05,6.399999983841553e-05,5.700000110664405e-05,1940.0,6.399999983841553e-05,1741392000,JANET-USD
-5.199999941396527e-05,7.200000254670158e-05,6.399999983841553e-05,10318.0,5.199999941396527e-05,1741478400,JANET-USD
-5.199999941396527e-05,6.600000051548705e-05,5.199999941396527e-05,1728.0,6.500000017695129e-05,1741564800,JANET-USD
-6.299999949987978e-05,6.800000119255856e-05,6.500000017695129e-05,1553.0,6.70000008540228e-05,1741651200,JANET-USD
-6.600000051548705e-05,6.800000119255856e-05,6.70000008540228e-05,1494.0,6.70000008540228e-05,1741737600,JANET-USD
-6.199999916134402e-05,6.70000008540228e-05,6.70000008540228e-05,1965.0,6.199999916134402e-05,1741824000,JANET-USD
-5.600000076810829e-05,6.500000017695129e-05,6.199999916134402e-05,2994.0,5.600000076810829e-05,1741910400,JANET-USD
-5.299999975250103e-05,5.999999848427251e-05,5.600000076810829e-05,2652.0,5.8000001445179805e-05,1741996800,JANET-USD
-5.500000042957254e-05,6.0999998822808266e-05,5.8000001445179805e-05,4300.0,5.600000076810829e-05,1742083200,JANET-USD
-5.500000042957254e-05,5.900000178371556e-05,5.600000076810829e-05,2625.0,5.900000178371556e-05,1742169600,JANET-USD
-5.8000001445179805e-05,6.399999983841553e-05,5.900000178371556e-05,2018.0,5.999999848427251e-05,1742256000,JANET-USD
-5.999999848427251e-05,6.70000008540228e-05,5.999999848427251e-05,1729.0,6.600000051548705e-05,1742342400,JANET-USD
-5.900000178371556e-05,6.70000008540228e-05,6.600000051548705e-05,2986.0,5.900000178371556e-05,1742428800,JANET-USD
-5.500000042957254e-05,6.0999998822808266e-05,5.900000178371556e-05,2833.0,5.700000110664405e-05,1742515200,JANET-USD
-5.500000042957254e-05,5.900000178371556e-05,5.700000110664405e-05,3002.0,5.700000110664405e-05,1742601600,JANET-USD
-5.400000009103678e-05,6.299999949987978e-05,5.700000110664405e-05,2026.0,6.299999949987978e-05,1742688000,JANET-USD
-5.199999941396527e-05,6.399999983841553e-05,6.299999949987978e-05,3544.0,5.500000042957254e-05,1742774400,JANET-USD
-5.500000042957254e-05,6.70000008540228e-05,5.500000042957254e-05,2202.0,6.0999998822808266e-05,1742860800,JANET-USD
-5.500000042957254e-05,6.600000051548705e-05,6.0999998822808266e-05,4174.0,5.500000042957254e-05,1742947200,JANET-USD
-4.999999873689376e-05,5.600000076810829e-05,5.500000042957254e-05,3546.0,5.600000076810829e-05,1743033600,JANET-USD
-5.199999941396527e-05,5.600000076810829e-05,5.600000076810829e-05,3313.0,5.400000009103678e-05,1743120000,JANET-USD
-4.8999998398358e-05,5.500000042957254e-05,5.400000009103678e-05,2765.0,5.199999941396527e-05,1743206400,JANET-USD
-5.199999941396527e-05,6.70000008540228e-05,5.199999941396527e-05,1486.0,6.70000008540228e-05,1743292800,JANET-USD
-5.8000001445179805e-05,7.000000186963007e-05,6.70000008540228e-05,1952.0,5.900000178371556e-05,1743379200,JANET-USD
-5.700000110664405e-05,6.500000017695129e-05,5.900000178371556e-05,1630.0,6.399999983841553e-05,1743465600,JANET-USD
-6.399999983841553e-05,7.000000186963007e-05,6.399999983841553e-05,1420.0,6.600000051548705e-05,1743552000,JANET-USD
-4.8000001697801054e-05,6.600000051548705e-05,6.600000051548705e-05,3362.0,4.8000001697801054e-05,1743638400,JANET-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,3251.0,4.8999998398358e-05,1743724800,JANET-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.8999998398358e-05,3262.0,4.8999998398358e-05,1743811200,JANET-USD
-4.5000000682193786e-05,5.099999907542952e-05,4.8999998398358e-05,3718.0,4.5000000682193786e-05,1743897600,JANET-USD
-3.9999998989515007e-05,4.600000102072954e-05,4.5000000682193786e-05,3472.0,4.5000000682193786e-05,1743984000,JANET-USD
-3.700000161188655e-05,4.600000102072954e-05,4.5000000682193786e-05,10364.0,3.700000161188655e-05,1744070400,JANET-USD
-3.600000127335079e-05,0.0001650000049266,3.700000161188655e-05,131278.0,4.600000102072954e-05,1744156800,JANET-USD
-4.400000034365803e-05,6.900000153109431e-05,4.5000000682193786e-05,64915.0,4.600000102072954e-05,1744243200,JANET-USD
-3.600000127335079e-05,4.999999873689376e-05,4.600000102072954e-05,41688.0,3.899999865097925e-05,1744329600,JANET-USD
-3.5000000934815034e-05,4.199999966658652e-05,3.899999865097925e-05,60707.0,3.600000127335079e-05,1744416000,JANET-USD
-3.600000127335079e-05,4.999999873689376e-05,3.600000127335079e-05,58506.0,3.899999865097925e-05,1744502400,JANET-USD
-3.899999865097925e-05,4.8999998398358e-05,3.899999865097925e-05,57214.0,4.3000000005122274e-05,1744588800,JANET-USD
-3.700000161188655e-05,4.3000000005122274e-05,4.3000000005122274e-05,15057.0,3.7999998312443495e-05,1744675200,JANET-USD
-3.7999998312443495e-05,4.3000000005122274e-05,3.7999998312443495e-05,50166.0,4.199999966658652e-05,1744761600,JANET-USD
-3.7999998312443495e-05,4.199999966658652e-05,4.199999966658652e-05,69628.0,3.899999865097925e-05,1744848000,JANET-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,67045.0,3.7999998312443495e-05,1744934400,JANET-USD
-3.7999998312443495e-05,9.600000339560212e-05,3.7999998312443495e-05,107389.0,6.500000017695129e-05,1745020800,JANET-USD
-6.0999998822808266e-05,6.900000153109431e-05,6.500000017695129e-05,73781.0,6.800000119255856e-05,1745107200,JANET-USD
-6.500000017695129e-05,6.900000153109431e-05,6.800000119255856e-05,70842.0,6.600000051548705e-05,1745193600,JANET-USD
-6.299999949987978e-05,6.900000153109431e-05,6.600000051548705e-05,78976.0,6.70000008540228e-05,1745280000,JANET-USD
-6.70000008540228e-05,8.900000102585182e-05,6.70000008540228e-05,15116.0,7.79999973019585e-05,1745366400,JANET-USD
-7.000000186963007e-05,8.099999831756577e-05,7.79999973019585e-05,11703.0,7.300000288523734e-05,1745452800,JANET-USD
-7.300000288523734e-05,7.899999764049426e-05,7.300000288523734e-05,17245.0,7.899999764049426e-05,1745539200,JANET-USD
-7.79999973019585e-05,8.600000001024455e-05,7.899999764049426e-05,23684.0,7.79999973019585e-05,1745625600,JANET-USD
-7.400000322377309e-05,7.899999764049426e-05,7.79999973019585e-05,16402.0,7.500000356230885e-05,1745712000,JANET-USD
-7.200000254670158e-05,7.699999696342275e-05,7.500000356230885e-05,16593.0,7.300000288523734e-05,1745798400,JANET-USD
-7.300000288523734e-05,8.099999831756577e-05,7.300000288523734e-05,21734.0,7.79999973019585e-05,1745884800,JANET-USD
-7.500000356230885e-05,8.099999831756577e-05,7.79999973019585e-05,19554.0,7.500000356230885e-05,1745971200,JANET-USD
-7.500000356230885e-05,8.299999899463728e-05,7.500000356230885e-05,17243.0,7.899999764049426e-05,1746057600,JANET-USD
-7.899999764049426e-05,8.399999933317304e-05,7.899999764049426e-05,18052.0,8.099999831756577e-05,1746144000,JANET-USD
-7.79999973019585e-05,8.600000001024455e-05,8.099999831756577e-05,18266.0,7.79999973019585e-05,1746230400,JANET-USD
-7.79999973019585e-05,7.899999764049426e-05,7.79999973019585e-05,17476.0,7.79999973019585e-05,1746316800,JANET-USD
-7.500000356230885e-05,7.79999973019585e-05,7.79999973019585e-05,18284.0,7.500000356230885e-05,1746403200,JANET-USD
-7.500000356230885e-05,7.79999973019585e-05,7.500000356230885e-05,18116.0,7.699999696342275e-05,1746489600,JANET-USD
-7.699999696342275e-05,9.200000204145908e-05,7.699999696342275e-05,28947.0,8.800000068731606e-05,1746576000,JANET-USD
-8.800000068731606e-05,0.0001019999981508,8.800000068731606e-05,32059.0,0.0001019999981508,1746662400,JANET-USD
-0.0001009999978123,0.0001380000030621,0.0001019999981508,21914.0,0.0001069999998435,1746748800,JANET-USD
-0.0001009999978123,0.0001219999976456,0.0001069999998435,15322.0,0.0001170000032288,1746835200,JANET-USD
-0.0001069999998435,0.0001270000066142,0.0001170000032288,23007.0,0.000108000000182,1746921600,JANET-USD
-9.999999747378752e-05,0.0001100000008591,0.000108000000182,28491.0,0.0001009999978123,1747008000,JANET-USD
-0.0001009999978123,0.0001069999998435,0.0001009999978123,23392.0,0.0001049999991664,1747094400,JANET-USD
-9.000000136438757e-05,0.0001900000061141,0.0001049999991664,45689.0,9.300000237999484e-05,1747180800,JANET-USD
-8.399999933317304e-05,9.7999996796716e-05,9.300000237999484e-05,25704.0,9.500000305706636e-05,1747267200,JANET-USD
-9.200000204145908e-05,9.7999996796716e-05,9.500000305706636e-05,25375.0,9.500000305706636e-05,1747353600,JANET-USD
-9.100000170292331e-05,9.500000305706636e-05,9.500000305706636e-05,24855.0,9.100000170292331e-05,1747440000,JANET-USD
-8.900000102585182e-05,0.0001180000035674,9.100000170292331e-05,28471.0,9.7999996796716e-05,1747526400,JANET-USD
-9.300000237999484e-05,9.899999713525176e-05,9.7999996796716e-05,26619.0,9.500000305706636e-05,1747612800,JANET-USD
-8.299999899463728e-05,0.0001019999981508,9.500000305706636e-05,30593.0,8.900000102585182e-05,1747699200,JANET-USD
-8.600000001024455e-05,9.100000170292331e-05,8.900000102585182e-05,25159.0,8.900000102585182e-05,1747785600,JANET-USD
-8.900000102585182e-05,9.500000305706636e-05,8.900000102585182e-05,27124.0,9.40000027185306e-05,1747872000,JANET-USD
-9.200000204145908e-05,9.7999996796716e-05,9.40000027185306e-05,87999.0,9.200000204145908e-05,1747958400,JANET-USD
-9.100000170292331e-05,9.500000305706636e-05,9.200000204145908e-05,70848.0,9.100000170292331e-05,1748044800,JANET-USD
-8.800000068731606e-05,9.100000170292331e-05,9.100000170292331e-05,64569.0,8.800000068731606e-05,1748131200,JANET-USD
-8.600000001024455e-05,8.800000068731606e-05,8.800000068731606e-05,86625.0,8.70000003487803e-05,1748217600,JANET-USD
-8.70000003487803e-05,9.000000136438757e-05,8.70000003487803e-05,86669.0,9.000000136438757e-05,1748304000,JANET-USD
-8.800000068731606e-05,9.000000136438757e-05,9.000000136438757e-05,84658.0,8.900000102585182e-05,1748390400,JANET-USD
-8.600000001024455e-05,9.000000136438757e-05,8.900000102585182e-05,94239.0,8.70000003487803e-05,1748476800,JANET-USD
-7.999999797903001e-05,8.70000003487803e-05,8.70000003487803e-05,80878.0,7.999999797903001e-05,1748563200,JANET-USD
-7.699999696342275e-05,0.0001380000030621,7.999999797903001e-05,110144.0,8.199999865610152e-05,1748649600,JANET-USD
-8.099999831756577e-05,8.399999933317304e-05,8.199999865610152e-05,95703.0,8.399999933317304e-05,1748736000,JANET-USD
-7.999999797903001e-05,8.399999933317304e-05,8.399999933317304e-05,96710.0,8.299999899463728e-05,1748822400,JANET-USD
-8.299999899463728e-05,0.0002570000069681,8.299999899463728e-05,239359.0,0.0002110000059474,1748908800,JANET-USD
-0.0001889999984996,0.0002349999995203,0.0002110000059474,95699.0,0.0001939999929163,1748995200,JANET-USD
-0.0001659999979892,0.0001959999935934,0.0001939999929163,69146.0,0.0001690000062808,1749081600,JANET-USD
-9.200000204145908e-05,0.0004269999917596,0.0001690000062808,371574.0,0.0001029999984893,1749168000,JANET-USD
-9.600000339560212e-05,0.0001309999934164,0.0001049999991664,159707.0,0.0001150000025518,1749254400,JANET-USD
-8.900000102585182e-05,0.0001199999969685,0.0001150000025518,123541.0,9.500000305706636e-05,1749340800,JANET-USD
-9.300000237999484e-05,0.0001219999976456,9.500000305706636e-05,110332.0,0.0001009999978123,1749427200,JANET-USD
-9.500000305706636e-05,0.000105999999505,0.0001009999978123,104335.0,0.0001039999988279,1749513600,JANET-USD
-9.500000305706636e-05,0.0001039999988279,0.0001039999988279,98629.0,9.600000339560212e-05,1749600000,JANET-USD
-9.200000204145908e-05,9.600000339560212e-05,9.600000339560212e-05,105567.0,9.300000237999484e-05,1749686400,JANET-USD
-8.70000003487803e-05,0.0001100000008591,9.300000237999484e-05,97009.0,9.7999996796716e-05,1749772800,JANET-USD
-8.900000102585182e-05,0.0001019999981508,9.7999996796716e-05,80009.0,8.900000102585182e-05,1749859200,JANET-USD
-8.900000102585182e-05,9.699999645818024e-05,8.900000102585182e-05,105939.0,9.40000027185306e-05,1749945600,JANET-USD
-9.100000170292331e-05,9.7999996796716e-05,9.40000027185306e-05,110585.0,9.300000237999484e-05,1750032000,JANET-USD
-8.900000102585182e-05,9.300000237999484e-05,9.300000237999484e-05,108471.0,9.000000136438757e-05,1750118400,JANET-USD
-8.800000068731606e-05,9.300000237999484e-05,9.000000136438757e-05,98827.0,9.100000170292331e-05,1750204800,JANET-USD
-8.900000102585182e-05,9.200000204145908e-05,9.100000170292331e-05,109445.0,9.200000204145908e-05,1750291200,JANET-USD
-8.499999967170879e-05,9.200000204145908e-05,9.200000204145908e-05,105091.0,8.600000001024455e-05,1750377600,JANET-USD
-8.399999933317304e-05,8.900000102585182e-05,8.600000001024455e-05,74001.0,8.499999967170879e-05,1750464000,JANET-USD
-7.200000254670158e-05,8.600000001024455e-05,8.499999967170879e-05,52395.0,7.79999973019585e-05,1750550400,JANET-USD
-7.79999973019585e-05,8.499999967170879e-05,7.79999973019585e-05,57780.0,8.499999967170879e-05,1750636800,JANET-USD
-8.399999933317304e-05,8.70000003487803e-05,8.499999967170879e-05,46058.0,8.70000003487803e-05,1750723200,JANET-USD
-8.299999899463728e-05,8.70000003487803e-05,8.70000003487803e-05,40299.0,8.600000001024455e-05,1750809600,JANET-USD
-8.399999933317304e-05,8.70000003487803e-05,8.600000001024455e-05,59146.0,8.499999967170879e-05,1750896000,JANET-USD
-8.199999865610152e-05,8.600000001024455e-05,8.399999933317304e-05,60834.0,8.299999899463728e-05,1750982400,JANET-USD
-7.899999764049426e-05,8.600000001024455e-05,8.299999899463728e-05,58122.0,8.399999933317304e-05,1751068800,JANET-USD
-8.399999933317304e-05,8.600000001024455e-05,8.399999933317304e-05,60031.0,8.600000001024455e-05,1751155200,JANET-USD
-8.399999933317304e-05,8.900000102585182e-05,8.600000001024455e-05,60304.0,8.70000003487803e-05,1751241600,JANET-USD
-8.299999899463728e-05,8.70000003487803e-05,8.70000003487803e-05,59037.0,8.399999933317304e-05,1751328000,JANET-USD
-7.899999764049426e-05,8.70000003487803e-05,8.399999933317304e-05,62297.0,8.70000003487803e-05,1751414400,JANET-USD
-8.70000003487803e-05,8.70000003487803e-05,8.70000003487803e-05,59634.0,8.70000003487803e-05,1751500800,JANET-USD
-8.399999933317304e-05,8.70000003487803e-05,8.70000003487803e-05,64559.0,8.499999967170879e-05,1751587200,JANET-USD
-8.399999933317304e-05,8.499999967170879e-05,8.499999967170879e-05,83619.0,8.399999933317304e-05,1751673600,JANET-USD
-8.299999899463728e-05,8.600000001024455e-05,8.399999933317304e-05,78154.0,8.600000001024455e-05,1751760000,JANET-USD
-8.199999865610152e-05,8.600000001024455e-05,8.600000001024455e-05,80636.0,8.600000001024455e-05,1751846400,JANET-USD
-8.199999865610152e-05,8.70000003487803e-05,8.600000001024455e-05,80962.0,8.399999933317304e-05,1751932800,JANET-USD
-8.399999933317304e-05,9.200000204145908e-05,8.399999933317304e-05,79711.0,9.100000170292331e-05,1752019200,JANET-USD
-9.000000136438757e-05,9.500000305706636e-05,9.100000170292331e-05,79176.0,9.40000027185306e-05,1752105600,JANET-USD
-9.40000027185306e-05,0.0001009999978123,9.40000027185306e-05,81355.0,9.999999747378752e-05,1752192000,JANET-USD
-9.40000027185306e-05,9.999999747378752e-05,9.999999747378752e-05,68199.0,9.600000339560212e-05,1752278400,JANET-USD
-9.300000237999484e-05,9.999999747378752e-05,9.600000339560212e-05,80225.0,9.899999713525176e-05,1752364800,JANET-USD
-9.600000339560212e-05,9.999999747378752e-05,9.899999713525176e-05,80244.0,9.7999996796716e-05,1752451200,JANET-USD
-9.40000027185306e-05,9.999999747378752e-05,9.7999996796716e-05,78957.0,9.899999713525176e-05,1752537600,JANET-USD
-9.699999645818024e-05,0.0001110000011976,9.899999713525176e-05,80707.0,0.0001090000005206,1752624000,JANET-USD
-0.0001019999981508,0.0001170000032288,0.0001090000005206,82871.0,0.0001110000011976,1752710400,JANET-USD
-0.0001069999998435,0.0001170000032288,0.0001110000011976,75214.0,0.0001110000011976,1752796800,JANET-USD
-0.0001090000005206,0.0001150000025518,0.0001110000011976,77035.0,0.0001130000018747,1752883200,JANET-USD
-0.0001100000008591,0.0001219999976456,0.0001130000018747,83227.0,0.0001140000022132,1752969600,JANET-USD
-0.0001120000015362,0.0001170000032288,0.0001140000022132,73405.0,0.0001130000018747,1753056000,JANET-USD
-0.0001090000005206,0.0001150000025518,0.0001130000018747,73186.0,0.0001110000011976,1753142400,JANET-USD
-0.0001019999981508,0.0001130000018747,0.0001110000011976,61358.0,0.0001029999984893,1753228800,JANET-USD
-0.0001019999981508,0.0001150000025518,0.0001029999984893,95485.0,0.0001120000015362,1753315200,JANET-USD
-0.0001100000008591,0.0001120000015362,0.0001120000015362,79456.0,0.0001110000011976,1753401600,JANET-USD
-0.0001110000011976,0.0001130000018747,0.0001110000011976,82504.0,0.0001120000015362,1753488000,JANET-USD
-0.0001120000015362,0.0001140000022132,0.0001120000015362,82155.0,0.0001140000022132,1753574400,JANET-USD
-0.0001110000011976,0.0001279999996768,0.0001140000022132,82692.0,0.0001110000011976,1753660800,JANET-USD
-0.0001069999998435,0.0001120000015362,0.0001110000011976,78233.0,0.000108000000182,1753747200,JANET-USD
-0.000105999999505,0.0001100000008591,0.000108000000182,79812.0,0.000108000000182,1753833600,JANET-USD
-0.0001009999978123,0.000108000000182,0.000108000000182,81471.0,0.0001009999978123,1753920000,JANET-USD
-9.500000305706636e-05,0.0001009999978123,0.0001009999978123,82545.0,9.600000339560212e-05,1754006400,JANET-USD
-9.000000136438757e-05,9.600000339560212e-05,9.600000339560212e-05,80784.0,9.000000136438757e-05,1754092800,JANET-USD
-9.000000136438757e-05,9.300000237999484e-05,9.000000136438757e-05,83999.0,9.300000237999484e-05,1754179200,JANET-USD
-9.300000237999484e-05,9.999999747378752e-05,9.300000237999484e-05,80805.0,9.999999747378752e-05,1754265600,JANET-USD
-9.600000339560212e-05,9.999999747378752e-05,9.999999747378752e-05,83083.0,9.699999645818024e-05,1754352000,JANET-USD
-9.500000305706636e-05,9.699999645818024e-05,9.699999645818024e-05,82926.0,9.600000339560212e-05,1754438400,JANET-USD
-9.600000339560212e-05,9.999999747378752e-05,9.600000339560212e-05,38607.0,9.999999747378752e-05,1754524800,JANET-USD
-9.999999747378752e-05,0.0001639999973122,9.999999747378752e-05,46934.0,0.0001049999991664,1754611200,JANET-USD
-0.0001019999981508,0.0001160000028903,0.0001049999991664,13050.0,0.0001140000022132,1754697600,JANET-USD
-0.000108000000182,0.0001160000028903,0.0001140000022132,8223.0,0.0001110000011976,1754784000,JANET-USD
-0.000108000000182,0.0001150000025518,0.0001110000011976,14484.0,0.0001110000011976,1754870400,JANET-USD
-0.000108000000182,0.0001199999969685,0.0001110000011976,14026.0,0.00011899999663,1754956800,JANET-USD
-0.0001160000028903,0.0001259999989997,0.00011899999663,14297.0,0.000120999997307,1755043200,JANET-USD
-0.0001029999984893,0.000120999997307,0.000120999997307,9841.0,0.000105999999505,1755129600,JANET-USD
-0.0001029999984893,0.000108000000182,0.000105999999505,7104.0,0.0001029999984893,1755216000,JANET-USD
-9.899999713525176e-05,0.0001069999998435,0.0001029999984893,10891.0,9.999999747378752e-05,1755302400,JANET-USD
-9.999999747378752e-05,0.0001039999988279,9.999999747378752e-05,20291.0,0.0001029999984893,1755388800,JANET-USD
-0.0001009999978123,0.0001029999984893,0.0001029999984893,21023.0,0.0001009999978123,1755475200,JANET-USD
-9.699999645818024e-05,0.0001009999978123,0.0001009999978123,17669.0,9.699999645818024e-05,1755561600,JANET-USD
-9.500000305706636e-05,0.0001009999978123,9.699999645818024e-05,20553.0,0.0001009999978123,1755648000,JANET-USD
-9.699999645818024e-05,0.0001009999978123,0.0001009999978123,18662.0,9.699999645818024e-05,1755734400,JANET-USD
-9.699999645818024e-05,0.0001069999998435,9.699999645818024e-05,21026.0,0.0001039999988279,1755820800,JANET-USD
-0.0001039999988279,0.0001120000015362,0.0001039999988279,22184.0,0.000108000000182,1755907200,JANET-USD
-0.0001049999991664,0.0001539999939268,0.000108000000182,23401.0,0.0001150000025518,1755993600,JANET-USD
-0.0001029999984893,0.0001150000025518,0.0001150000025518,19857.0,0.0001039999988279,1756080000,JANET-USD
-9.699999645818024e-05,0.0001090000005206,0.0001039999988279,17673.0,0.0001039999988279,1756166400,JANET-USD
-0.0001039999988279,0.0001100000008591,0.0001039999988279,7321.0,0.000108000000182,1756252800,JANET-USD
-0.0001029999984893,0.0001120000015362,0.000108000000182,14732.0,0.0001049999991664,1756339200,JANET-USD
-0.0001029999984893,0.0001140000022132,0.0001049999991664,16042.0,0.0001039999988279,1756425600,JANET-USD
-0.0001009999978123,0.0001170000032288,0.0001039999988279,16856.0,0.000105999999505,1756512000,JANET-USD
-0.0001039999988279,0.0001090000005206,0.000105999999505,17324.0,0.000105999999505,1756598400,JANET-USD
-9.899999713525176e-05,0.000105999999505,0.000105999999505,16163.0,9.899999713525176e-05,1756684800,JANET-USD
-1.9999999494757503e-05,0.0004070000140927,9.899999713525176e-05,62686.0,7.699999696342275e-05,1756771200,JANET-USD
-7.699999696342275e-05,0.0001069999998435,7.699999696342275e-05,16674.0,0.000105999999505,1756857600,JANET-USD
-0.0001019999981508,0.0001069999998435,0.000105999999505,17249.0,0.0001069999998435,1756944000,JANET-USD
-0.0001009999978123,0.0001069999998435,0.0001069999998435,17935.0,0.0001039999988279,1757030400,JANET-USD
-0.0001039999988279,0.0001039999988279,0.0001039999988279,15356.0,0.0001039999988279,1757116800,JANET-USD
-0.0001039999988279,0.0001069999998435,0.0001039999988279,17431.0,0.0001039999988279,1757203200,JANET-USD
-0.0001039999988279,0.0001039999988279,0.0001039999988279,18477.0,0.0001039999988279,1757289600,JANET-USD
-0.0001039999988279,0.000108000000182,0.0001039999988279,19009.0,0.000105999999505,1757376000,JANET-USD
-9.300000237999484e-05,0.000105999999505,0.000105999999505,18201.0,0.0001039999988279,1757462400,JANET-USD
-9.999999747378752e-05,0.000105999999505,0.0001039999988279,18364.0,0.0001009999978123,1757548800,JANET-USD
-0.0001009999978123,0.0001110000011976,0.0001009999978123,16952.0,0.0001090000005206,1757635200,JANET-USD
-0.000108000000182,0.0001100000008591,0.0001090000005206,18323.0,0.0001090000005206,1757721600,JANET-USD
-0.000105999999505,0.0001090000005206,0.0001090000005206,18011.0,0.0001069999998435,1757808000,JANET-USD
-0.0001049999991664,0.0001090000005206,0.0001069999998435,17501.0,0.0001049999991664,1757894400,JANET-USD
-0.0001029999984893,0.0001049999991664,0.0001049999991664,18564.0,0.0001029999984893,1757980800,JANET-USD
-0.0001009999978123,0.000105999999505,0.0001029999984893,18684.0,0.0001049999991664,1758067200,JANET-USD
-0.0001049999991664,0.0001069999998435,0.0001049999991664,18470.0,0.0001049999991664,1758153600,JANET-USD
-0.0001009999978123,0.000105999999505,0.0001049999991664,18083.0,0.0001039999988279,1758240000,JANET-USD
-0.0001009999978123,0.0001039999988279,0.0001039999988279,12010.0,0.0001029999984893,1758326400,JANET-USD
-9.999999747378752e-05,0.0001039999988279,0.0001029999984893,18107.0,0.0001009999978123,1758412800,JANET-USD
-9.699999645818024e-05,0.0001009999978123,0.0001009999978123,9946.0,9.699999645818024e-05,1758499200,JANET-USD
-9.200000204145908e-05,9.699999645818024e-05,9.699999645818024e-05,11171.0,9.300000237999484e-05,1758585600,JANET-USD
-9.200000204145908e-05,0.0001090000005206,9.300000237999484e-05,19645.0,9.7999996796716e-05,1758672000,JANET-USD
-9.000000136438757e-05,0.0001019999981508,9.7999996796716e-05,16485.0,9.699999645818024e-05,1758758400,JANET-USD
-8.900000102585182e-05,9.7999996796716e-05,9.699999645818024e-05,17515.0,9.7999996796716e-05,1758844800,JANET-USD
-9.7999996796716e-05,9.7999996796716e-05,9.7999996796716e-05,18152.0,9.7999996796716e-05,1758931200,JANET-USD
-9.7999996796716e-05,9.7999996796716e-05,9.7999996796716e-05,17584.0,9.7999996796716e-05,1759017600,JANET-USD
-9.7999996796716e-05,0.0001009999978123,9.7999996796716e-05,18051.0,9.999999747378752e-05,1759104000,JANET-USD
-9.200000204145908e-05,0.0001009999978123,9.999999747378752e-05,17346.0,9.7999996796716e-05,1759190400,JANET-USD
-9.600000339560212e-05,9.899999713525176e-05,9.7999996796716e-05,18569.0,9.7999996796716e-05,1759276800,JANET-USD
-9.7999996796716e-05,0.0001029999984893,9.7999996796716e-05,16054.0,0.0001029999984893,1759363200,JANET-USD
-0.0001009999978123,0.0001039999988279,0.0001029999984893,17512.0,0.0001009999978123,1759449600,JANET-USD
-0.0001009999978123,0.0001519999932497,0.0001009999978123,48822.0,0.0001049999991664,1759536000,JANET-USD
-0.0001039999988279,0.0001100000008591,0.0001049999991664,17399.0,0.000105999999505,1759622400,JANET-USD
-0.0001049999991664,0.0001110000011976,0.000105999999505,17663.0,0.0001090000005206,1759708800,JANET-USD
-0.0001029999984893,0.0001100000008591,0.0001090000005206,18028.0,0.0001039999988279,1759795200,JANET-USD
-0.0001029999984893,0.0001090000005206,0.0001039999988279,16879.0,0.0001090000005206,1759881600,JANET-USD
-9.899999713525176e-05,0.0001090000005206,0.0001090000005206,19593.0,9.999999747378752e-05,1759968000,JANET-USD
-7.899999764049426e-05,9.999999747378752e-05,9.999999747378752e-05,15087.0,8.099999831756577e-05,1760054400,JANET-USD
-7.999999797903001e-05,9.500000305706636e-05,8.099999831756577e-05,16557.0,8.70000003487803e-05,1760140800,JANET-USD
-8.199999865610152e-05,9.100000170292331e-05,8.70000003487803e-05,16641.0,9.000000136438757e-05,1760227200,JANET-USD
-9.000000136438757e-05,0.000108000000182,9.000000136438757e-05,14918.0,0.0001009999978123,1760313600,JANET-USD
-9.200000204145908e-05,0.0001009999978123,0.0001009999978123,17726.0,9.300000237999484e-05,1760400000,JANET-USD
-9.000000136438757e-05,9.40000027185306e-05,9.300000237999484e-05,16921.0,9.000000136438757e-05,1760486400,JANET-USD
-8.70000003487803e-05,9.200000204145908e-05,9.000000136438757e-05,17786.0,8.800000068731606e-05,1760572800,JANET-USD
-8.600000001024455e-05,8.900000102585182e-05,8.800000068731606e-05,15731.0,8.600000001024455e-05,1760659200,JANET-USD
-8.600000001024455e-05,8.70000003487803e-05,8.600000001024455e-05,13047.0,8.600000001024455e-05,1760745600,JANET-USD
-8.600000001024455e-05,0.0001110000011976,8.600000001024455e-05,13749.0,9.40000027185306e-05,1760832000,JANET-USD
-9.000000136438757e-05,9.699999645818024e-05,9.40000027185306e-05,17051.0,9.100000170292331e-05,1760918400,JANET-USD
-8.600000001024455e-05,9.40000027185306e-05,9.100000170292331e-05,16998.0,9.100000170292331e-05,1761004800,JANET-USD
-8.399999933317304e-05,9.100000170292331e-05,9.100000170292331e-05,16745.0,8.70000003487803e-05,1761091200,JANET-USD
-8.399999933317304e-05,8.900000102585182e-05,8.70000003487803e-05,17439.0,8.70000003487803e-05,1761177600,JANET-USD
-8.600000001024455e-05,9.7999996796716e-05,8.70000003487803e-05,18532.0,9.100000170292331e-05,1761264000,JANET-USD
-8.499999967170879e-05,9.7999996796716e-05,9.100000170292331e-05,19253.0,8.800000068731606e-05,1761350400,JANET-USD
-8.299999899463728e-05,9.600000339560212e-05,8.800000068731606e-05,19447.0,8.900000102585182e-05,1761436800,JANET-USD
-8.600000001024455e-05,9.699999645818024e-05,8.900000102585182e-05,18227.0,8.900000102585182e-05,1761523200,JANET-USD
-8.600000001024455e-05,8.900000102585182e-05,8.900000102585182e-05,22283.0,8.600000001024455e-05,1761609600,JANET-USD
-8.299999899463728e-05,8.600000001024455e-05,8.600000001024455e-05,26526.0,8.299999899463728e-05,1761696000,JANET-USD
-7.599999662488699e-05,8.399999933317304e-05,8.299999899463728e-05,13137.0,7.79999973019585e-05,1761782400,JANET-USD
-7.599999662488699e-05,7.899999764049426e-05,7.79999973019585e-05,10124.0,7.899999764049426e-05,1761868800,JANET-USD
-7.699999696342275e-05,7.899999764049426e-05,7.899999764049426e-05,10488.0,7.79999973019585e-05,1761955200,JANET-USD
-7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,10194.0,7.699999696342275e-05,1762041600,JANET-USD
-6.800000119255856e-05,7.79999973019585e-05,7.79999973019585e-05,9723.0,7.000000186963007e-05,1762128000,JANET-USD
-6.0999998822808266e-05,7.100000220816582e-05,7.100000220816582e-05,9186.0,6.399999983841553e-05,1762214400,JANET-USD
-5.999999848427251e-05,7.200000254670158e-05,6.399999983841553e-05,10075.0,6.800000119255856e-05,1762300800,JANET-USD
-6.199999916134402e-05,7.100000220816582e-05,6.800000119255856e-05,9654.0,6.70000008540228e-05,1762387200,JANET-USD
-5.999999848427251e-05,7.100000220816582e-05,6.70000008540228e-05,9604.0,6.900000153109431e-05,1762473600,JANET-USD
-6.600000051548705e-05,8.099999831756577e-05,6.900000153109431e-05,14214.0,6.900000153109431e-05,1762560000,JANET-USD
-6.299999949987978e-05,7.200000254670158e-05,6.900000153109431e-05,10513.0,7.100000220816582e-05,1762646400,JANET-USD
-7.000000186963007e-05,7.400000322377309e-05,7.100000220816582e-05,9327.0,7.300000288523734e-05,1762732800,JANET-USD
-6.900000153109431e-05,7.300000288523734e-05,7.300000288523734e-05,9542.0,6.900000153109431e-05,1762819200,JANET-USD
-6.70000008540228e-05,7.200000254670158e-05,6.900000153109431e-05,9328.0,6.900000153109431e-05,1762905600,JANET-USD
-6.500000017695129e-05,7.200000254670158e-05,6.900000153109431e-05,8975.0,6.600000051548705e-05,1762992000,JANET-USD
-6.0999998822808266e-05,6.70000008540228e-05,6.600000051548705e-05,8697.0,6.399999983841553e-05,1763078400,JANET-USD
-6.199999916134402e-05,7.699999696342275e-05,6.399999983841553e-05,11300.0,6.70000008540228e-05,1763164800,JANET-USD
-6.399999983841553e-05,8.099999831756577e-05,6.70000008540228e-05,10351.0,6.500000017695129e-05,1763251200,JANET-USD
-6.299999949987978e-05,7.599999662488699e-05,6.399999983841553e-05,9534.0,6.500000017695129e-05,1763337600,JANET-USD
-6.199999916134402e-05,7.500000356230885e-05,6.500000017695129e-05,10812.0,6.70000008540228e-05,1763424000,JANET-USD
-6.500000017695129e-05,7.200000254670158e-05,6.70000008540228e-05,11123.0,6.500000017695129e-05,1763510400,JANET-USD
-6.399999983841553e-05,7.200000254670158e-05,6.500000017695129e-05,10529.0,6.500000017695129e-05,1763596800,JANET-USD
-6.199999916134402e-05,7.200000254670158e-05,6.500000017695129e-05,11826.0,6.70000008540228e-05,1763683200,JANET-USD
-6.199999916134402e-05,6.900000153109431e-05,6.70000008540228e-05,10697.0,6.600000051548705e-05,1763769600,JANET-USD
-6.399999983841553e-05,7.100000220816582e-05,6.600000051548705e-05,10211.0,6.800000119255856e-05,1763856000,JANET-USD
-6.399999983841553e-05,7.500000356230885e-05,6.800000119255856e-05,7121.0,7.000000186963007e-05,1763942400,JANET-USD
-6.900000153109431e-05,7.300000288523734e-05,7.000000186963007e-05,5527.0,6.900000153109431e-05,1764028800,JANET-USD
-6.70000008540228e-05,7.699999696342275e-05,7.000000186963007e-05,13321.0,7.699999696342275e-05,1764115200,JANET-USD
-7.100000220816582e-05,7.79999973019585e-05,7.699999696342275e-05,12545.0,7.300000288523734e-05,1764201600,JANET-USD
-7.100000220816582e-05,9.999999747378752e-05,7.300000288523734e-05,20783.0,8.800000068731606e-05,1764288000,JANET-USD
-7.500000356230885e-05,8.800000068731606e-05,8.800000068731606e-05,15224.0,7.500000356230885e-05,1764374400,JANET-USD
-7.500000356230885e-05,8.499999967170879e-05,7.500000356230885e-05,12252.0,7.999999797903001e-05,1764460800,JANET-USD
-6.900000153109431e-05,8.299999899463728e-05,7.999999797903001e-05,14267.0,7.699999696342275e-05,1764547200,JANET-USD
-7.000000186963007e-05,7.999999797903001e-05,7.699999696342275e-05,12707.0,7.699999696342275e-05,1764633600,JANET-USD
-6.800000119255856e-05,7.999999797903001e-05,7.699999696342275e-05,7373.0,6.900000153109431e-05,1764720000,JANET-USD
-6.0999998822808266e-05,7.599999662488699e-05,6.900000153109431e-05,8899.0,6.0999998822808266e-05,1764806400,JANET-USD
-5.299999975250103e-05,6.70000008540228e-05,6.0999998822808266e-05,14059.0,5.600000076810829e-05,1764892800,JANET-USD
-4.600000102072954e-05,5.8000001445179805e-05,5.600000076810829e-05,15159.0,5.199999941396527e-05,1764979200,JANET-USD
-5.099999907542952e-05,5.700000110664405e-05,5.199999941396527e-05,5175.0,5.199999941396527e-05,1765065600,JANET-USD
-5.199999941396527e-05,6.0999998822808266e-05,5.199999941396527e-05,2793.0,5.700000110664405e-05,1765152000,JANET-USD
-5.400000009103678e-05,6.0999998822808266e-05,5.700000110664405e-05,11458.0,5.999999848427251e-05,1765238400,JANET-USD
-5.700000110664405e-05,6.0999998822808266e-05,5.999999848427251e-05,12333.0,5.900000178371556e-05,1765324800,JANET-USD
-5.400000009103678e-05,5.999999848427251e-05,5.900000178371556e-05,11113.0,5.500000042957254e-05,1765411200,JANET-USD
-5.299999975250103e-05,5.700000110664405e-05,5.500000042957254e-05,12706.0,5.500000042957254e-05,1765497600,JANET-USD
-5.500000042957254e-05,0.0001170000032288,5.500000042957254e-05,81641.0,6.199999916134402e-05,1765584000,JANET-USD
-5.8000001445179805e-05,6.399999983841553e-05,6.199999916134402e-05,12564.0,5.8000001445179805e-05,1765670400,JANET-USD
-5.500000042957254e-05,6.0999998822808266e-05,5.8000001445179805e-05,12020.0,5.600000076810829e-05,1765756800,JANET-USD
-5.199999941396527e-05,5.700000110664405e-05,5.600000076810829e-05,21583.0,5.400000009103678e-05,1765843200,JANET-USD
-4.099999932805076e-05,5.700000110664405e-05,5.400000009103678e-05,25743.0,4.3000000005122274e-05,1765929600,JANET-USD
-4.199999966658652e-05,4.8000001697801054e-05,4.3000000005122274e-05,11591.0,4.400000034365803e-05,1766016000,JANET-USD
-4.199999966658652e-05,5.500000042957254e-05,4.400000034365803e-05,12650.0,4.600000102072954e-05,1766102400,JANET-USD
-4.400000034365803e-05,4.8000001697801054e-05,4.600000102072954e-05,11255.0,4.5000000682193786e-05,1766188800,JANET-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.5000000682193786e-05,11837.0,4.5000000682193786e-05,1766275200,JANET-USD
-4.400000034365803e-05,4.70000013592653e-05,4.5000000682193786e-05,11832.0,4.5000000682193786e-05,1766361600,JANET-USD
-4.400000034365803e-05,4.70000013592653e-05,4.5000000682193786e-05,11610.0,4.5000000682193786e-05,1766448000,JANET-USD
-4.199999966658652e-05,4.600000102072954e-05,4.5000000682193786e-05,11892.0,4.5000000682193786e-05,1766534400,JANET-USD
-4.3000000005122274e-05,4.70000013592653e-05,4.5000000682193786e-05,13606.0,4.400000034365803e-05,1766620800,JANET-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,11497.0,4.400000034365803e-05,1766707200,JANET-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,11895.0,4.400000034365803e-05,1766793600,JANET-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,12052.0,4.400000034365803e-05,1766880000,JANET-USD
-4.400000034365803e-05,4.600000102072954e-05,4.400000034365803e-05,11965.0,4.5000000682193786e-05,1766966400,JANET-USD
-4.400000034365803e-05,4.600000102072954e-05,4.5000000682193786e-05,12028.0,4.5000000682193786e-05,1767052800,JANET-USD
-4.3000000005122274e-05,4.600000102072954e-05,4.5000000682193786e-05,11698.0,4.400000034365803e-05,1767139200,JANET-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,12224.0,4.5000000682193786e-05,1767225600,JANET-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.5000000682193786e-05,11978.0,4.70000013592653e-05,1767312000,JANET-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,11997.0,4.70000013592653e-05,1767398400,JANET-USD
-4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,11842.0,4.70000013592653e-05,1767484800,JANET-USD
-4.70000013592653e-05,5.700000110664405e-05,4.70000013592653e-05,21387.0,5.299999975250103e-05,1767571200,JANET-USD
-5.299999975250103e-05,5.600000076810829e-05,5.299999975250103e-05,13353.0,5.500000042957254e-05,1767657600,JANET-USD
-5.199999941396527e-05,7.300000288523734e-05,5.500000042957254e-05,15957.0,5.600000076810829e-05,1767744000,JANET-USD
-5.199999941396527e-05,5.900000178371556e-05,5.600000076810829e-05,13537.0,5.500000042957254e-05,1767830400,JANET-USD
-5.299999975250103e-05,5.900000178371556e-05,5.500000042957254e-05,13020.0,5.299999975250103e-05,1767916800,JANET-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,12018.0,5.299999975250103e-05,1768003200,JANET-USD
-5.299999975250103e-05,5.999999848427251e-05,5.299999975250103e-05,13117.0,5.500000042957254e-05,1768089600,JANET-USD
-5.500000042957254e-05,5.999999848427251e-05,5.500000042957254e-05,12731.0,5.500000042957254e-05,1768176000,JANET-USD
-5.500000042957254e-05,5.999999848427251e-05,5.500000042957254e-05,12100.0,5.900000178371556e-05,1768262400,JANET-USD
-5.8000001445179805e-05,6.399999983841553e-05,5.900000178371556e-05,12353.0,6.0999998822808266e-05,1768348800,JANET-USD
-5.8000001445179805e-05,6.800000119255856e-05,6.0999998822808266e-05,13286.0,5.999999848427251e-05,1768435200,JANET-USD
-5.999999848427251e-05,7.699999696342275e-05,5.999999848427251e-05,13252.0,6.800000119255856e-05,1768521600,JANET-USD
-6.199999916134402e-05,6.900000153109431e-05,6.800000119255856e-05,12430.0,6.299999949987978e-05,1768608000,JANET-USD
-5.999999848427251e-05,6.299999949987978e-05,6.299999949987978e-05,12406.0,6.199999916134402e-05,1768694400,JANET-USD
-5.900000178371556e-05,6.199999916134402e-05,6.199999916134402e-05,12441.0,5.900000178371556e-05,1768780800,JANET-USD
-5.500000042957254e-05,5.900000178371556e-05,5.900000178371556e-05,12422.0,5.500000042957254e-05,1768867200,JANET-USD
-5.299999975250103e-05,6.500000017695129e-05,5.500000042957254e-05,12927.0,5.999999848427251e-05,1768953600,JANET-USD
-5.900000178371556e-05,7.000000186963007e-05,5.999999848427251e-05,13307.0,5.999999848427251e-05,1769040000,JANET-USD
-5.999999848427251e-05,7.000000186963007e-05,5.999999848427251e-05,13646.0,6.299999949987978e-05,1769126400,JANET-USD
-5.999999848427251e-05,6.900000153109431e-05,6.299999949987978e-05,13249.0,6.199999916134402e-05,1769212800,JANET-USD
-5.600000076810829e-05,6.800000119255856e-05,6.199999916134402e-05,12086.0,5.700000110664405e-05,1769299200,JANET-USD
-5.600000076810829e-05,6.0999998822808266e-05,5.700000110664405e-05,11367.0,5.900000178371556e-05,1769385600,JANET-USD
-5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,12605.0,5.8000001445179805e-05,1769472000,JANET-USD
-5.700000110664405e-05,7.300000288523734e-05,5.8000001445179805e-05,12454.0,6.399999983841553e-05,1769558400,JANET-USD
-5.8000001445179805e-05,7.000000186963007e-05,6.399999983841553e-05,12078.0,5.8000001445179805e-05,1769644800,JANET-USD
-5.600000076810829e-05,6.500000017695129e-05,5.8000001445179805e-05,13485.0,6.500000017695129e-05,1769731200,JANET-USD
-5.199999941396527e-05,6.500000017695129e-05,6.500000017695129e-05,12436.0,5.700000110664405e-05,1769817600,JANET-USD
-5.199999941396527e-05,5.8000001445179805e-05,5.700000110664405e-05,12222.0,5.199999941396527e-05,1769904000,JANET-USD
-4.999999873689376e-05,5.8000001445179805e-05,5.199999941396527e-05,13034.0,5.299999975250103e-05,1769990400,JANET-USD
-4.70000013592653e-05,5.500000042957254e-05,5.299999975250103e-05,12583.0,4.999999873689376e-05,1770076800,JANET-USD
-4.8999998398358e-05,5.700000110664405e-05,4.999999873689376e-05,13526.0,4.999999873689376e-05,1770163200,JANET-USD
-4.8000001697801054e-05,5.700000110664405e-05,4.999999873689376e-05,14947.0,5.099999907542952e-05,1770249600,JANET-USD
-4.8000001697801054e-05,5.700000110664405e-05,5.099999907542952e-05,20427.0,5.700000110664405e-05,1770336000,JANET-USD
-4.999999873689376e-05,5.700000110664405e-05,5.700000110664405e-05,20226.0,5.099999907542952e-05,1770422400,JANET-USD
-5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,8068.0,5.299999975250103e-05,1770508800,JANET-USD
-4.999999873689376e-05,5.299999975250103e-05,5.299999975250103e-05,9008.0,5.199999941396527e-05,1770595200,JANET-USD
-4.999999873689376e-05,5.700000110664405e-05,5.199999941396527e-05,8529.0,5.199999941396527e-05,1770681600,JANET-USD
-4.999999873689376e-05,5.299999975250103e-05,5.199999941396527e-05,9280.0,4.999999873689376e-05,1770768000,JANET-USD
-4.999999873689376e-05,5.299999975250103e-05,4.999999873689376e-05,9080.0,4.999999873689376e-05,1770854400,JANET-USD
-4.999999873689376e-05,5.299999975250103e-05,4.999999873689376e-05,9416.0,5.199999941396527e-05,1770940800,JANET-USD
-5.199999941396527e-05,5.600000076810829e-05,5.199999941396527e-05,8738.0,5.600000076810829e-05,1771027200,JANET-USD
-5.099999907542952e-05,5.600000076810829e-05,5.600000076810829e-05,8775.0,5.199999941396527e-05,1771113600,JANET-USD
-5.099999907542952e-05,5.600000076810829e-05,5.199999941396527e-05,9044.0,5.299999975250103e-05,1771200000,JANET-USD
-5.199999941396527e-05,5.8000001445179805e-05,5.299999975250103e-05,9115.0,5.299999975250103e-05,1771286400,JANET-USD
-4.999999873689376e-05,5.700000110664405e-05,5.299999975250103e-05,9586.0,5.199999941396527e-05,1771372800,JANET-USD
-5.199999941396527e-05,5.700000110664405e-05,5.199999941396527e-05,10207.0,5.700000110664405e-05,1771459200,JANET-USD
-5.199999941396527e-05,5.700000110664405e-05,5.700000110664405e-05,9486.0,5.700000110664405e-05,1771545600,JANET-USD
-5.099999907542952e-05,6.299999949987978e-05,5.700000110664405e-05,11853.0,5.8000001445179805e-05,1771632000,JANET-USD
-5.299999975250103e-05,6.299999949987978e-05,5.8000001445179805e-05,10872.0,5.299999975250103e-05,1771718400,JANET-USD
-5.199999941396527e-05,5.8000001445179805e-05,5.299999975250103e-05,9631.0,5.199999941396527e-05,1771804800,JANET-USD
-5.099999907542952e-05,5.600000076810829e-05,5.199999941396527e-05,8965.0,5.400000009103678e-05,1771891200,JANET-USD
-5.299999975250103e-05,6.299999949987978e-05,5.400000009103678e-05,9113.0,6.199999916134402e-05,1771977600,JANET-USD
-5.8000001445179805e-05,6.199999916134402e-05,6.199999916134402e-05,8909.0,5.900000178371556e-05,1772064000,JANET-USD
-5.600000076810829e-05,6.399999983841553e-05,5.900000178371556e-05,10312.0,6.199999916134402e-05,1772150400,JANET-USD
-5.64034708077088e-05,6.18950798525475e-05,6.162672070786357e-05,9006.0,5.641953976009973e-05,1772318400,JANET-USD
-0.0520410016179084,0.058067999780178,0.0520410016179084,83802.0,0.0567560009658336,1727568000,JOULE-USD
-0.0529179982841014,0.0576109997928142,0.0565369985997676,86343.0,0.0562039986252784,1727654400,JOULE-USD
-0.0503350012004375,0.0562039986252784,0.0562039986252784,80866.0,0.0504020005464553,1727740800,JOULE-USD
-0.0500239990651607,0.0550319999456405,0.0504020005464553,79981.0,0.0548789985477924,1727827200,JOULE-USD
-0.0492689982056617,0.0570849999785423,0.0548789985477924,77791.0,0.0492689982056617,1727913600,JOULE-USD
-0.0479150004684925,0.0504090003669261,0.049235001206398,73349.0,0.0482069998979568,1728000000,JOULE-USD
-0.0463929995894432,0.0482069998979568,0.0482069998979568,69554.0,0.0464610010385513,1728086400,JOULE-USD
-0.0447829999029636,0.0466509982943534,0.0464689992368221,75703.0,0.044973000884056,1728172800,JOULE-USD
-0.043342001736164,0.0471200011670589,0.0451509989798069,85390.0,0.0464419983327388,1728259200,JOULE-USD
-0.0458270013332366,0.0474480018019676,0.0464419983327388,78243.0,0.0471200011670589,1728345600,JOULE-USD
-0.0449040010571479,0.0472839996218681,0.0471390001475811,73964.0,0.0452219992876052,1728432000,JOULE-USD
-0.0424159988760948,0.0451730005443096,0.0450720004737377,56887.0,0.0424190014600753,1728518400,JOULE-USD
-0.0413170009851455,0.0433409996330738,0.0429130010306835,14478.0,0.0413209982216358,1728604800,JOULE-USD
-0.0398310013115406,0.0412410013377666,0.0412410013377666,10489.0,0.0402130000293254,1728691200,JOULE-USD
-0.0374299995601177,0.0402130000293254,0.0402130000293254,11214.0,0.0381509996950626,1728777600,JOULE-USD
-0.0374849997460842,0.041567001491785,0.0381509996950626,18033.0,0.0395389981567859,1728864000,JOULE-USD
-0.0362129993736743,0.0395409986376762,0.0395389981567859,14941.0,0.0362129993736743,1728950400,JOULE-USD
-0.0341419987380504,0.0354019999504089,0.0344959981739521,11319.0,0.0353379994630813,1729036800,JOULE-USD
-0.0329019986093044,0.0353379994630813,0.0353379994630813,12428.0,0.0329050011932849,1729123200,JOULE-USD
-0.0325240008533,0.0398570001125335,0.0329050011932849,54441.0,0.035386998206377,1729209600,JOULE-USD
-0.0345349982380867,0.0356849990785121,0.035386998206377,49833.0,0.0345369987189769,1729296000,JOULE-USD
-0.0341689996421337,0.0351839996874332,0.0343099981546402,26327.0,0.0348200015723705,1729382400,JOULE-USD
-0.0321049988269805,0.0345930010080337,0.0345919989049434,43922.0,0.0321060009300708,1729468800,JOULE-USD
-0.0311590004712343,0.032549999654293,0.0322659984230995,51392.0,0.0312280002981424,1729555200,JOULE-USD
-0.0298900008201599,0.0312339998781681,0.0312280002981424,43328.0,0.0299740005284547,1729641600,JOULE-USD
-0.0280670002102851,0.0299329999834299,0.0299260001629591,119231.0,0.02819399908185,1729728000,JOULE-USD
-0.027225000783801,0.0284809991717338,0.028201999142766,7164.0,0.027225000783801,1729814400,JOULE-USD
-0.0252790004014968,0.0273429993540048,0.0271010007709264,12420.0,0.0252790004014968,1729900800,JOULE-USD
-0.0249509997665882,0.025637000799179,0.0250979997217655,5144.0,0.0250109992921352,1729987200,JOULE-USD
-0.0232100002467632,0.0250150002539157,0.0250109992921352,3924.0,0.0232100002467632,1730073600,JOULE-USD
-0.023191999644041,0.0242490004748106,0.0232100002467632,4596.0,0.023336999118328,1730160000,JOULE-USD
-0.0219359993934631,0.0234929993748664,0.0233379993587732,5882.0,0.0219359993934631,1730246400,JOULE-USD
-0.0186139997094869,0.0219529997557401,0.0219359993934631,19430.0,0.0204649996012449,1730332800,JOULE-USD
-0.0185720007866621,0.0211759991943836,0.0204819999635219,39983.0,0.0186160001903772,1730419200,JOULE-USD
-0.0182770006358623,0.0198190007358789,0.0188260003924369,18142.0,0.0197969991713762,1730505600,JOULE-USD
-0.0187480002641677,0.0199769996106624,0.0196490008383989,8803.0,0.0195630006492137,1730592000,JOULE-USD
-0.0206140000373125,0.0215900000184774,0.0209309998899698,18670.0,0.0212799999862909,1730678400,JOULE-USD
-0.0211929995566606,0.0224009994417428,0.0212990008294582,15519.0,0.0218790005892515,1730764800,JOULE-USD
-0.0218519996851682,0.0232699997723102,0.0218790005892515,19937.0,0.0229800008237361,1730851200,JOULE-USD
-0.0222859997302293,0.0240609999746084,0.0228669997304677,20062.0,0.0226590000092983,1730937600,JOULE-USD
-0.0223670005798339,0.0231480002403259,0.0226179994642734,16617.0,0.0225939992815256,1731024000,JOULE-USD
-0.0220849998295307,0.0226119998842477,0.0224179998040199,13064.0,0.0222869999706745,1731110400,JOULE-USD
-0.0218180008232593,0.0237249992787837,0.0222869999706745,24700.0,0.0218180008232593,1731196800,JOULE-USD
-0.0216850005090236,0.0230550002306699,0.0218180008232593,23773.0,0.0228049997240304,1731283200,JOULE-USD
-0.0225930009037256,0.0239920001477003,0.0230340007692575,32249.0,0.0230630002915859,1731369600,JOULE-USD
-0.0216509997844696,0.0240780003368854,0.0229630004614591,30147.0,0.0218349993228912,1731456000,JOULE-USD
-0.0200089998543262,0.0218729991465806,0.0216920003294944,11440.0,0.0200980007648468,1731542400,JOULE-USD
-0.019888000562787,0.0248620007187128,0.0199430007487535,41425.0,0.0230330005288124,1731628800,JOULE-USD
-0.0224929992109537,0.0271129999309778,0.0225959997624158,64117.0,0.0232619997113943,1731715200,JOULE-USD
-0.0206250008195638,0.023794999346137,0.0231459997594356,19852.0,0.0206269994378089,1731801600,JOULE-USD
-0.0204039998352527,0.0217780005186796,0.0206269994378089,18783.0,0.0206489991396665,1731888000,JOULE-USD
-0.0202939994633197,0.0210890006273984,0.0206489991396665,10040.0,0.0208170004189014,1731974400,JOULE-USD
-0.0202719997614622,0.0210769996047019,0.0207959990948438,8268.0,0.0202719997614622,1732060800,JOULE-USD
-0.0200399998575449,0.0206409990787506,0.0202719997614622,8480.0,0.0204050000756979,1732147200,JOULE-USD
-0.0202370006591081,0.0215429998934268,0.0203159991651773,22830.0,0.0204990003257989,1732233600,JOULE-USD
-0.0188549999147653,0.0212319996207952,0.0204070005565881,21935.0,0.0188829991966485,1732320000,JOULE-USD
-0.0168040003627538,0.0193050000816583,0.018605999648571,22061.0,0.0168040003627538,1732406400,JOULE-USD
-0.0169539991766214,0.0180319994688034,0.0174260009080171,15066.0,0.0178309995681047,1732492800,JOULE-USD
-0.0172450002282857,0.0187630001455545,0.0177790001034736,24320.0,0.0176449995487928,1732579200,JOULE-USD
-0.0174529999494552,0.0180559996515512,0.0175989996641874,10233.0,0.0179229993373155,1732665600,JOULE-USD
-0.017867999151349,0.0183240007609128,0.0178999993950128,11756.0,0.0181200001388788,1732752000,JOULE-USD
-0.018070999532938,0.0230539999902248,0.0181200001388788,62986.0,0.0230539999902248,1732838400,JOULE-USD
-0.0201130006462335,0.0244309995323419,0.0231309998780488,104961.0,0.0206480007618665,1732924800,JOULE-USD
-0.0199459996074438,0.0225009992718696,0.0208049993962049,109510.0,0.0216470006853342,1733011200,JOULE-USD
-0.0211449991911649,0.023854000493884,0.0220299996435642,74575.0,0.0229230001568794,1733097600,JOULE-USD
-0.0223030000925064,0.0249860007315874,0.0229749996215105,76262.0,0.0231759995222091,1733184000,JOULE-USD
-0.0223650000989437,0.02364999987185,0.023446999490261,46687.0,0.0227850005030632,1733270400,JOULE-USD
-0.0217359997332096,0.023157000541687,0.0223219990730285,53734.0,0.022673999890685,1733356800,JOULE-USD
-0.0218950007110834,0.022766999900341,0.0225930009037256,20762.0,0.0226009991019964,1733443200,JOULE-USD
-0.0223619993776083,0.0232560001313686,0.0225789994001388,16668.0,0.0224949996918439,1733529600,JOULE-USD
-0.0222120005637407,0.0226700007915496,0.0224830005317926,8116.0,0.0223040003329515,1733616000,JOULE-USD
-0.0199170000851154,0.0225850008428096,0.0225809998810291,31270.0,0.0199170000851154,1733702400,JOULE-USD
-0.0192290004342794,0.0211919993162155,0.0203939992934465,76540.0,0.0206029992550611,1733788800,JOULE-USD
-0.0199859999120235,0.0212120003998279,0.0204700008034706,44123.0,0.0210480000823736,1733875200,JOULE-USD
-0.0206020008772611,0.0210200008004903,0.0210190005600452,23233.0,0.0206080004572868,1733961600,JOULE-USD
-0.0203189998865127,0.0208020005375146,0.020601000636816,15572.0,0.020516000688076,1734048000,JOULE-USD
-0.0214419998228549,0.02373499982059,0.0232250001281499,32006.0,0.0214879997074604,1734134400,JOULE-USD
-0.0214210003614425,0.0225150007754564,0.021484000608325,25508.0,0.0222970005124807,1734220800,JOULE-USD
-0.0207410007715225,0.0225779991596937,0.022291999310255,8805.0,0.020746000111103,1734307200,JOULE-USD
-0.0202399995177984,0.0212290007621049,0.020746000111103,15638.0,0.0207250006496906,1734393600,JOULE-USD
-0.0193920005112886,0.0207250006496906,0.0207250006496906,17312.0,0.0198160000145435,1734480000,JOULE-USD
-0.0183589998632669,0.0200629997998476,0.0198160000145435,27688.0,0.0189149994403123,1734566400,JOULE-USD
-0.0175110008567571,0.0197459999471902,0.0189149994403123,40588.0,0.0183879993855953,1734652800,JOULE-USD
-0.0181959997862577,0.0187940001487731,0.0183879993855953,10779.0,0.0181970000267028,1734739200,JOULE-USD
-0.017680000513792,0.0183320008218288,0.0181970000267028,9512.0,0.0176989994943141,1734825600,JOULE-USD
-0.0171569995582103,0.0177049990743398,0.0176989994943141,6990.0,0.0175500009208917,1734912000,JOULE-USD
-0.017527999356389,0.0185109991580247,0.0175500009208917,10883.0,0.0182549990713596,1734998400,JOULE-USD
-0.0178449992090463,0.0183090008795261,0.0182549990713596,3693.0,0.0178449992090463,1735084800,JOULE-USD
-0.0172189995646476,0.0178570002317428,0.0178449992090463,4706.0,0.0172210000455379,1735171200,JOULE-USD
-0.0171869993209838,0.0178440008312463,0.0172210000455379,6138.0,0.0175860002636909,1735257600,JOULE-USD
-0.0172809995710849,0.0179440006613731,0.0175860002636909,6085.0,0.0178040005266666,1735344000,JOULE-USD
-0.0170959997922182,0.0178100001066923,0.0178040005266666,4925.0,0.0170980002731084,1735430400,JOULE-USD
-0.0169380009174346,0.0175630003213882,0.0170980002731084,9273.0,0.0171750001609325,1735516800,JOULE-USD
-0.0171479992568492,0.0177180003374815,0.0171750001609325,4517.0,0.0176250003278255,1735603200,JOULE-USD
-0.0176180005073547,0.018563000485301,0.0176250003278255,18633.0,0.0180900003761053,1735689600,JOULE-USD
-0.0180890001356601,0.0188149996101856,0.0180900003761053,8413.0,0.0184909999370574,1735776000,JOULE-USD
-0.0183199997991323,0.0188749991357326,0.0184909999370574,5249.0,0.0187439993023872,1735862400,JOULE-USD
-0.0183090008795261,0.0189699996262788,0.0187439993023872,7896.0,0.0183990001678466,1735948800,JOULE-USD
-0.017935000360012,0.0184010006487369,0.0183990001678466,3795.0,0.0180680006742477,1736035200,JOULE-USD
-0.0179900005459785,0.0195899996906518,0.0180680006742477,14639.0,0.0192189998924732,1736121600,JOULE-USD
-0.0182450003921985,0.019268000498414,0.0192189998924732,10836.0,0.0182520002126693,1736208000,JOULE-USD
-0.0175810009241104,0.0185449998825788,0.0182520002126693,11494.0,0.0176880005747079,1736294400,JOULE-USD
-0.0161160007119178,0.0176960006356239,0.0176880005747079,23125.0,0.0161279998719692,1736380800,JOULE-USD
-0.0142400003969669,0.0161290001124143,0.0161279998719692,49905.0,0.0149240000173449,1736467200,JOULE-USD
-0.0148560004308819,0.0155159998685121,0.0149240000173449,14351.0,0.0153940003365278,1736553600,JOULE-USD
-0.0151500003412365,0.0156939998269081,0.0153940003365278,14463.0,0.015277000144124,1736640000,JOULE-USD
-0.0150910001248121,0.01579499989748,0.015277000144124,22627.0,0.0152839999645948,1736726400,JOULE-USD
-0.0152190001681447,0.0158169995993375,0.0152839999645948,14977.0,0.0156539995223283,1736812800,JOULE-USD
-0.015340999700129,0.0161409992724657,0.0156539995223283,22990.0,0.0161409992724657,1736899200,JOULE-USD
-0.0158920008689165,0.017077000811696,0.0161409992724657,32554.0,0.0164110008627176,1736985600,JOULE-USD
-0.0162739995867013,0.0177459996193647,0.0164110008627176,54786.0,0.0171380005776882,1737072000,JOULE-USD
-0.0162179991602897,0.0179140008985996,0.0171380005776882,42057.0,0.0172969996929168,1737158400,JOULE-USD
-0.0154370004311203,0.0175320003181695,0.0172969996929168,44153.0,0.0154400002211332,1737244800,JOULE-USD
-0.0153050003573298,0.0170809999108314,0.0154400002211332,36317.0,0.0166669990867376,1737331200,JOULE-USD
-0.015812000259757,0.0174969993531703,0.0166669990867376,59784.0,0.0165359992533922,1737417600,JOULE-USD
-0.0162259992212057,0.017077999189496,0.0165359992533922,19668.0,0.0163630004972219,1737504000,JOULE-USD
-0.0157859995961189,0.0163630004972219,0.0163630004972219,8623.0,0.0157880000770092,1737590400,JOULE-USD
-0.0157110001891851,0.0161199998110532,0.0157880000770092,9948.0,0.0157719999551773,1737676800,JOULE-USD
-0.0154950004070997,0.0157719999551773,0.0157719999551773,4353.0,0.0154950004070997,1737763200,JOULE-USD
-0.0151690002530813,0.0154969999566674,0.0154950004070997,5748.0,0.0151690002530813,1737849600,JOULE-USD
-0.0127860000357031,0.0151720000430941,0.0151690002530813,60950.0,0.013043999671936,1737936000,JOULE-USD
-0.0125919999554753,0.013256000354886,0.013043999671936,21168.0,0.012725000269711,1738022400,JOULE-USD
-0.0121219996362924,0.0127940000966191,0.012725000269711,22071.0,0.012436999939382,1738108800,JOULE-USD
-0.0124080004170537,0.014929000288248,0.012436999939382,73896.0,0.0146770002320408,1738195200,JOULE-USD
-0.014572000131011,0.0158849991858005,0.0146770002320408,43887.0,0.0153130004182457,1738281600,JOULE-USD
-0.01471299957484,0.0153419999405741,0.0153130004182457,11596.0,0.0149429999291896,1738368000,JOULE-USD
-0.0130519997328519,0.0151770003139972,0.0149429999291896,47088.0,0.0131729999557137,1738454400,JOULE-USD
-0.0120980003848671,0.0143269998952746,0.0131729999557137,92554.0,0.0143079999834299,1738540800,JOULE-USD
-0.0136719997972249,0.0143139995634555,0.0143079999834299,38339.0,0.0140009997412562,1738627200,JOULE-USD
-0.0136559996753931,0.0140070002526044,0.0140009997412562,21873.0,0.0139950001612305,1738713600,JOULE-USD
-0.0134319998323917,0.0144849997013807,0.0139950001612305,31179.0,0.0136980004608631,1738800000,JOULE-USD
-0.0136150000616908,0.015099000185728,0.0136980004608631,67523.0,0.0144610004499554,1738886400,JOULE-USD
-0.013748999685049,0.0145129999145865,0.0144610004499554,23843.0,0.0138189997524023,1738972800,JOULE-USD
-0.0131240002810955,0.0139990001916885,0.0138189997524023,19697.0,0.0132440002635121,1739059200,JOULE-USD
-0.0118680000305175,0.0133640002459287,0.0132440002635121,67932.0,0.01312099955976,1739145600,JOULE-USD
-0.0131179997697472,0.0137550001963973,0.01312099955976,22096.0,0.013404999859631,1739232000,JOULE-USD
-0.0131580000743269,0.0136099997907876,0.013404999859631,19092.0,0.0133779998868703,1739318400,JOULE-USD
-0.0127999996766448,0.013426000252366,0.0133779998868703,16408.0,0.013047999702394,1739404800,JOULE-USD
-0.012972000055015,0.0134389996528625,0.013047999702394,25057.0,0.012972000055015,1739491200,JOULE-USD
-0.0126989996060729,0.0131719997152686,0.012972000055015,17678.0,0.0126989996060729,1739577600,JOULE-USD
-0.0125609999522566,0.0127619998529553,0.0126989996060729,8291.0,0.0125630004331469,1739664000,JOULE-USD
-0.0120000001043081,0.0126080000773072,0.0125630004331469,11003.0,0.0120010003447532,1739750400,JOULE-USD
-0.0112910000607371,0.0120010003447532,0.0120010003447532,14564.0,0.0115080000832676,1739836800,JOULE-USD
-0.0115080000832676,0.012360000051558,0.0115080000832676,29130.0,0.0122800003737211,1739923200,JOULE-USD
-0.0121379997581243,0.012606999836862,0.0122800003737211,20443.0,0.0121379997581243,1740009600,JOULE-USD
-0.0116739999502897,0.0121400002390146,0.0121379997581243,13894.0,0.0117750000208616,1740096000,JOULE-USD
-0.0115759996697306,0.0118850003927946,0.0117750000208616,11897.0,0.0117140002548694,1740182400,JOULE-USD
-0.0111539997160434,0.012284000404179,0.0117140002548694,260046.0,0.0115729998797178,1740268800,JOULE-USD
-0.0099269999191164,0.0123279998078942,0.0115729998797178,174851.0,0.0099269999191164,1740355200,JOULE-USD
-0.0090129999443888,0.0100290002301335,0.0099269999191164,11657.0,0.009375000372529,1740441600,JOULE-USD
-0.0092289997264742,0.0097920000553131,0.009375000372529,8297.0,0.0093849999830126,1740528000,JOULE-USD
-0.0087750004604458,0.0094060003757476,0.0093849999830126,11087.0,0.0090030003339052,1740614400,JOULE-USD
-0.0084589999169111,0.0090199997648596,0.0090030003339052,6486.0,0.0089880004525184,1740700800,JOULE-USD
-0.0089229997247457,0.0100830001756548,0.0089880004525184,12342.0,0.0100819999352097,1740787200,JOULE-USD
-0.0100440001115202,0.0115750003606081,0.0100819999352097,15301.0,0.0115090003237128,1740873600,JOULE-USD
-0.0109160002321004,0.0117459995672106,0.0115090003237128,11613.0,0.0111659998074173,1740960000,JOULE-USD
-0.0104449996724724,0.0111680002883076,0.0111659998074173,11953.0,0.0111320000141859,1741046400,JOULE-USD
-0.0111320000141859,0.011473000049591,0.0111320000141859,5135.0,0.0114709995687007,1741132800,JOULE-USD
-0.0107859997078776,0.0115219997242093,0.0114709995687007,8002.0,0.0110390000045299,1741219200,JOULE-USD
-0.0109750004485249,0.0114850001409649,0.0110390000045299,8716.0,0.0113359997048974,1741305600,JOULE-USD
-0.0111990002915263,0.0117669999599456,0.0113359997048974,7913.0,0.0116240000352263,1741392000,JOULE-USD
-0.0111149996519088,0.0117739997804164,0.0116240000352263,9739.0,0.011115999892354,1741478400,JOULE-USD
-0.0097129996865987,0.0111520001664757,0.011115999892354,16894.0,0.0097200004383921,1741564800,JOULE-USD
-0.0094299996271729,0.0101049998775124,0.0097200004383921,12523.0,0.0100250001996755,1741651200,JOULE-USD
-0.009375000372529,0.0100290002301335,0.0100250001996755,7841.0,0.009452000260353,1741737600,JOULE-USD
-0.0089999996125698,0.0094959996640682,0.009452000260353,5228.0,0.0091030001640319,1741824000,JOULE-USD
-0.0091030001640319,0.0096810003742575,0.0091030001640319,5250.0,0.0095910001546144,1741910400,JOULE-USD
-0.0095769995823502,0.0107169998809695,0.0095910001546144,16768.0,0.0105779999867081,1741996800,JOULE-USD
-0.0101979998871684,0.0105849998071789,0.0105779999867081,4608.0,0.0102319996803998,1742083200,JOULE-USD
-0.0101830000057816,0.0102359997108578,0.0102319996803998,3694.0,0.0101840002462267,1742169600,JOULE-USD
-0.0099080000072717,0.0103479996323585,0.0101840002462267,6457.0,0.0103399995714426,1742256000,JOULE-USD
-0.01033900026232,0.0107180001214146,0.0103399995714426,8573.0,0.0107140000909566,1742342400,JOULE-USD
-0.010246000252664,0.0107209999114274,0.0107140000909566,7558.0,0.0102479998022317,1742428800,JOULE-USD
-0.0102439997717738,0.0109050003811717,0.0102479998022317,14138.0,0.0106100002303719,1742515200,JOULE-USD
-0.0102739995345473,0.0109299998730421,0.0106100002303719,11474.0,0.0102760000154376,1742601600,JOULE-USD
-0.0102260001003742,0.0102920001372694,0.0102760000154376,2253.0,0.0102890003472566,1742688000,JOULE-USD
-0.0101129999384284,0.0103240003809332,0.0102890003472566,2192.0,0.01016900036484,1742774400,JOULE-USD
-0.0101319998502731,0.0101739997044205,0.01016900036484,1084.0,0.0101319998502731,1742860800,JOULE-USD
-0.0101250000298023,0.0102359997108578,0.0101319998502731,2061.0,0.0101279998198151,1742947200,JOULE-USD
-0.0094499997794628,0.0101380003616213,0.0101279998198151,6510.0,0.0094510000199079,1743033600,JOULE-USD
-0.0091890003532171,0.0094529995694756,0.0094510000199079,4854.0,0.0092040002346038,1743120000,JOULE-USD
-0.0088250003755092,0.0092080002650618,0.0092040002346038,7311.0,0.0088250003755092,1743206400,JOULE-USD
-0.0088240001350641,0.0091340001672506,0.0088250003755092,2946.0,0.0091319996863603,1743292800,JOULE-USD
-0.0088659999892115,0.0093029998242855,0.0091319996863603,5267.0,0.0091289998963475,1743379200,JOULE-USD
-0.0090309996157884,0.0092299999669194,0.0091289998963475,1624.0,0.0090319998562335,1743465600,JOULE-USD
-0.0086399996653199,0.0090319998562335,0.0090319998562335,5295.0,0.0086430003866553,1743552000,JOULE-USD
-0.0086420001462101,0.0088569996878504,0.0086430003866553,2819.0,0.008751000277698,1743638400,JOULE-USD
-0.0087500000372529,0.0088830003514885,0.008751000277698,1684.0,0.0088529996573925,1743724800,JOULE-USD
-0.0088510001078248,0.0089570004492998,0.0088529996573925,2119.0,0.0088710002601146,1743811200,JOULE-USD
-0.0083259996026754,0.0088870003819465,0.0088710002601146,4454.0,0.0083299996331334,1743897600,JOULE-USD
-0.0068669999018311,0.0083309998735785,0.0083299996331334,23829.0,0.0073970002122223,1743984000,JOULE-USD
-0.0073020001873373,0.0076910001225769,0.0073970002122223,4081.0,0.0073029999621212,1744070400,JOULE-USD
-0.0073000001721084,0.0096030002459883,0.0073029999621212,33275.0,0.0090089999139308,1744156800,JOULE-USD
-0.0081529999151825,0.0090939998626708,0.0090089999139308,31298.0,0.0083229998126626,1744243200,JOULE-USD
-0.0080859996378421,0.0090319998562335,0.0083229998126626,16659.0,0.0090319998562335,1744329600,JOULE-USD
-0.0090290000662207,0.0097409998998045,0.0090319998562335,18279.0,0.0097019998356699,1744416000,JOULE-USD
-0.0094149997457861,0.0106170000508427,0.0097019998356699,24759.0,0.0096620004624128,1744502400,JOULE-USD
-0.0095560001209378,0.0103040002286434,0.0096620004624128,13604.0,0.0095610003918409,1744588800,JOULE-USD
-0.0091669997200369,0.0095619997009634,0.0095610003918409,2963.0,0.0091679999604821,1744675200,JOULE-USD
-0.008828000165522,0.0091679999604821,0.0091679999604821,6207.0,0.0089760003611445,1744761600,JOULE-USD
-0.0089699998497962,0.0092890001833438,0.0089760003611445,5231.0,0.0090220002457499,1744848000,JOULE-USD
-0.0089940000325441,0.0096239997074007,0.0090220002457499,10958.0,0.0090210000053048,1744934400,JOULE-USD
-0.0090210000053048,0.0094469999894499,0.0090210000053048,6107.0,0.0093040000647306,1745020800,JOULE-USD
-0.0077010001987218,0.009464000351727,0.0093040000647306,29602.0,0.0079049998894333,1745107200,JOULE-USD
-0.0076740002259612,0.0085230004042387,0.0079049998894333,19934.0,0.008012999780476,1745193600,JOULE-USD
-0.0080119995400309,0.0083729997277259,0.008012999780476,4911.0,0.0083729997277259,1745280000,JOULE-USD
-0.0083100004121661,0.0086049996316432,0.0083729997277259,6494.0,0.0085619995370507,1745366400,JOULE-USD
-0.0083309998735785,0.0085709998384118,0.0085619995370507,4027.0,0.0084300003945827,1745452800,JOULE-USD
-0.0084189996123313,0.0087130004540085,0.0084300003945827,7336.0,0.0086329998448491,1745539200,JOULE-USD
-0.0085880002006888,0.0087010003626346,0.0086329998448491,5498.0,0.0086340000852942,1745625600,JOULE-USD
-0.0086190002039074,0.0086390003561973,0.0086340000852942,5178.0,0.0086350003257393,1745712000,JOULE-USD
-0.0086329998448491,0.0090490002185106,0.0086350003257393,16091.0,0.0087740002200007,1745798400,JOULE-USD
-0.0084180003032088,0.008836000226438,0.0087740002200007,12873.0,0.0084180003032088,1745884800,JOULE-USD
-0.0081390002742409,0.0086430003866553,0.0084180003032088,12709.0,0.0085580004379153,1745971200,JOULE-USD
-0.0082000000402331,0.0085760001093149,0.0085580004379153,6514.0,0.008212000131607,1746057600,JOULE-USD
-0.0078619997948408,0.0082149999216198,0.008212000131607,6113.0,0.0078800003975629,1746144000,JOULE-USD
-0.0078600002452731,0.0082520004361867,0.0078800003975629,11919.0,0.0080500002950429,1746230400,JOULE-USD
-0.0079589998349547,0.008658000268042,0.0080500002950429,33344.0,0.0085230004042387,1746316800,JOULE-USD
-0.008377999998629,0.0085979998111724,0.0085230004042387,4375.0,0.0083950003609061,1746403200,JOULE-USD
-0.0080350004136562,0.0084149995818734,0.0083950003609061,6326.0,0.0081449998542666,1746489600,JOULE-USD
-0.0081390002742409,0.0084189996123313,0.0081449998542666,12970.0,0.0083240000531077,1746576000,JOULE-USD
-0.0083240000531077,0.0085659995675086,0.0083240000531077,4715.0,0.0085070002824068,1746662400,JOULE-USD
-0.0082409996539354,0.0085079995915293,0.0085070002824068,5548.0,0.008471000008285,1746748800,JOULE-USD
-0.0080700004473328,0.008471000008285,0.008471000008285,5129.0,0.0080719999969005,1746835200,JOULE-USD
-0.0078670000657439,0.0080789998173713,0.0080719999969005,5400.0,0.0079439999535679,1746921600,JOULE-USD
-0.0079439999535679,0.0082580000162124,0.0079439999535679,8985.0,0.008097999729216,1747008000,JOULE-USD
-0.0080450000241398,0.0085279997438192,0.008097999729216,22089.0,0.0082059996202588,1747094400,JOULE-USD
-0.0075329998508095,0.0082069998607039,0.0082059996202588,17083.0,0.0076219998300075,1747180800,JOULE-USD
-0.0075349998660385,0.0077160000801086,0.0076219998300075,3068.0,0.0075369998812675,1747267200,JOULE-USD
-0.0075349998660385,0.0076799998059868,0.0075369998812675,2171.0,0.0076109999790787,1747353600,JOULE-USD
-0.0072200000286102,0.0077349999919533,0.0076109999790787,10813.0,0.0072969999164342,1747440000,JOULE-USD
-0.0069260001182556,0.0073250001296401,0.0072969999164342,11839.0,0.0069869998842477,1747526400,JOULE-USD
-0.006173999980092,0.0069900001399219,0.0069869998842477,25599.0,0.0067779999226331,1747612800,JOULE-USD
-0.0065680001862347,0.0068009998649358,0.0067779999226331,9509.0,0.0065770000219345,1747699200,JOULE-USD
-0.0063849999569356,0.0065810000523924,0.0065770000219345,4483.0,0.0064679998904466,1747785600,JOULE-USD
-0.0064679998904466,0.007048999890685,0.0064679998904466,11426.0,0.0069269998930394,1747872000,JOULE-USD
-0.0066729998216032,0.0069280001334846,0.0069269998930394,4729.0,0.0066740000620484,1747958400,JOULE-USD
-0.0066709998063743,0.0066849999129772,0.0066740000620484,4151.0,0.0066840001381933,1748044800,JOULE-USD
-0.0066829998977482,0.0068310000933706,0.0066840001381933,504.0,0.0068040001206099,1748131200,JOULE-USD
-0.0068040001206099,0.0068040001206099,0.0068040001206099,504.0,0.0068040001206099,1748217600,JOULE-USD
-0.0067420001141726,0.0068049998953938,0.0068040001206099,1210.0,0.0067429998889565,1748304000,JOULE-USD
-0.0065950001589953,0.0067839999683201,0.0067429998889565,10096.0,0.0065970001742243,1748390400,JOULE-USD
-0.0062279999256134,0.0067250002175569,0.0065970001742243,4892.0,0.0062279999256134,1748476800,JOULE-USD
-0.0060990001074969,0.0062299999408423,0.0062279999256134,2302.0,0.0061980001628398,1748563200,JOULE-USD
-0.0058010001666843,0.0061989999376237,0.0061980001628398,4693.0,0.005921000149101,1748649600,JOULE-USD
-0.0059199999086558,0.0061929998919367,0.005921000149101,4504.0,0.0061920001171529,1748736000,JOULE-USD
-0.0061909998767077,0.0064420001581311,0.0061920001171529,4033.0,0.0063319997861981,1748822400,JOULE-USD
-0.0063089998438954,0.0063330000266432,0.0063319997861981,324.0,0.0063089998438954,1748908800,JOULE-USD
-0.0062279999256134,0.0063120000995695,0.0063089998438954,1049.0,0.0062330001965165,1748995200,JOULE-USD
-0.0058030001819133,0.0062339999713003,0.0062330001965165,5410.0,0.0058760000392794,1749081600,JOULE-USD
-0.0056929998099803,0.0058769998140633,0.0058760000392794,5166.0,0.0056949998252093,1749168000,JOULE-USD
-0.0056030000559985,0.0056949998252093,0.0056949998252093,4398.0,0.0056030000559985,1749254400,JOULE-USD
-0.0054109999909996,0.0056030000559985,0.0056030000559985,5847.0,0.0054130000062286,1749340800,JOULE-USD
-0.0053420001640915,0.0056610000319778,0.0054130000062286,3999.0,0.0056610000319778,1749427200,JOULE-USD
-0.0055869999341666,0.0056619998067617,0.0056610000319778,1486.0,0.0055909999646246,1749513600,JOULE-USD
-0.0055860001593828,0.005640999879688,0.0055909999646246,3877.0,0.005640999879688,1749600000,JOULE-USD
-0.0053030000999569,0.005640999879688,0.005640999879688,437.0,0.0055650002323091,1749686400,JOULE-USD
-0.0055109998211264,0.0055700000375509,0.0055650002323091,1006.0,0.0055120000615715,1749772800,JOULE-USD
-0.0055120000615715,0.0055240001529455,0.0055120000615715,1116.0,0.0055229999125003,1749859200,JOULE-USD
-0.0054899998940527,0.0055249999277293,0.0055229999125003,423.0,0.0054919999092817,1749945600,JOULE-USD
-0.0054790000431239,0.0054950001649558,0.0054919999092817,15.0,0.0054830000735819,1750032000,JOULE-USD
-0.0053400001488626,0.0054830000735819,0.0054830000735819,1482.0,0.0053409999236464,1750118400,JOULE-USD
-0.0053209997713565,0.0053440001793205,0.0053409999236464,500.0,0.0053229997865855,1750204800,JOULE-USD
-0.005291000008583,0.0053240000270307,0.0053229997865855,626.0,0.0052919997833669,1750291200,JOULE-USD
-0.0052319997921586,0.0053309998475015,0.0052919997833669,1348.0,0.0052330000326037,1750377600,JOULE-USD
-0.0051509998738765,0.0052350000478327,0.0052330000326037,880.0,0.0051520001143217,1750464000,JOULE-USD
-0.0047709997743368,0.0051540001295506,0.0051520001143217,3328.0,0.0047900001518428,1750550400,JOULE-USD
-0.0047900001518428,0.0052129998803138,0.0047900001518428,4554.0,0.00521200010553,1750636800,JOULE-USD
-0.0051529998891055,0.0052649998106062,0.00521200010553,9756.0,0.0051919999532401,1750723200,JOULE-USD
-0.005020999815315,0.0051919999532401,0.0051919999532401,1976.0,0.005020999815315,1750809600,JOULE-USD
-0.0050099999643862,0.0050240000709891,0.005020999815315,272.0,0.0050119999796152,1750896000,JOULE-USD
-0.0049899998120963,0.0050530000589787,0.0050119999796152,1345.0,0.0049919998273253,1750982400,JOULE-USD
-0.0049899998120963,0.005032000131905,0.0049919998273253,164.0,0.0050309998914599,1751068800,JOULE-USD
-0.0049789999611675,0.005032000131905,0.0050309998914599,230.0,0.0049899998120963,1751155200,JOULE-USD
-0.0049890000373125,0.0050030001439154,0.0049899998120963,201.0,0.0050010001286864,1751241600,JOULE-USD
-0.0049899998120963,0.0050030001439154,0.0050010001286864,74.0,0.0049910000525414,1751328000,JOULE-USD
-0.0049800002016127,0.0050530000589787,0.0049910000525414,2419.0,0.0050010001286864,1751414400,JOULE-USD
-0.0050010001286864,0.0050659999251365,0.0050010001286864,1730.0,0.0050530000589787,1751500800,JOULE-USD
-0.0047900001518428,0.0050539998337626,0.0050530000589787,1290.0,0.0047909999266266,1751587200,JOULE-USD
-0.0047909999266266,0.0048030000180006,0.0047909999266266,696.0,0.0048010000027716,1751673600,JOULE-USD
-0.0048000002279877,0.0048030000180006,0.0048010000027716,694.0,0.0048010000027716,1751760000,JOULE-USD
-0.0047989999875426,0.0048030000180006,0.0048010000027716,694.0,0.0048010000027716,1751846400,JOULE-USD
-0.0045320000499486,0.0048299999907612,0.0048010000027716,2776.0,0.0045320000499486,1751932800,JOULE-USD
-0.0045320000499486,0.0046319998800754,0.0045320000499486,2514.0,0.0046319998800754,1752019200,JOULE-USD
-0.0044800001196563,0.0046330001205205,0.0046319998800754,3225.0,0.0044900001958012,1752105600,JOULE-USD
-0.0040000001899898,0.0044909999705851,0.0044900001958012,6433.0,0.0040009999647736,1752192000,JOULE-USD
-0.0039690001867711,0.0040020002052187,0.0040009999647736,509.0,0.0039710002020001,1752278400,JOULE-USD
-0.0039490000344812,0.004155000206083,0.0039710002020001,1948.0,0.004155000206083,1752364800,JOULE-USD
-0.004153000190854,0.0043959999457001,0.004155000206083,5896.0,0.0043020001612603,1752451200,JOULE-USD
-0.0042980001308023,0.0043549998663365,0.0043020001612603,87.0,0.0043540000915527,1752537600,JOULE-USD
-0.0043089999817311,0.0043919999152421,0.0043540000915527,2701.0,0.0043910001404583,1752624000,JOULE-USD
-0.0043899999000132,0.0047229998745024,0.0043910001404583,7277.0,0.0047229998745024,1752710400,JOULE-USD
-0.0046910000964999,0.0048019997775554,0.0047229998745024,2575.0,0.0046930001117289,1752796800,JOULE-USD
-0.0043919999152421,0.0047229998745024,0.0046930001117289,4537.0,0.0043930001556873,1752883200,JOULE-USD
-0.0040400000289082,0.0044329999946057,0.0043930001556873,9353.0,0.0040420000441372,1752969600,JOULE-USD
-0.0040400000289082,0.0040719998069107,0.0040420000441372,39.0,0.0040710000321269,1753056000,JOULE-USD
-0.0040710000321269,0.0043999999761581,0.0040710000321269,3908.0,0.0043999999761581,1753142400,JOULE-USD
-0.0043410002253949,0.0046430001966655,0.0043999999761581,10553.0,0.004579999949783,1753228800,JOULE-USD
-0.0044320002198219,0.0047929999418556,0.004579999949783,8363.0,0.0047920001670718,1753315200,JOULE-USD
-0.0045019998215138,0.0047940001823008,0.0047920001670718,3244.0,0.0045710001140832,1753401600,JOULE-USD
-0.0045710001140832,0.0048520001582801,0.0045710001140832,5691.0,0.0048509999178349,1753488000,JOULE-USD
-0.0048110000789165,0.0051420000381767,0.0048509999178349,10792.0,0.0051409997977316,1753574400,JOULE-USD
-0.0051380000077188,0.0051910001784563,0.0051409997977316,2985.0,0.0051389997825026,1753660800,JOULE-USD
-0.0050989999435842,0.0052209999412298,0.0051389997825026,3960.0,0.0050989999435842,1753747200,JOULE-USD
-0.0050079999491572,0.0051029999740421,0.0050989999435842,1640.0,0.0050090001896023,1753833600,JOULE-USD
-0.0046520000323653,0.0050119999796152,0.0050090001896023,3782.0,0.0046529998071491,1753920000,JOULE-USD
-0.0045110001228749,0.0047019999474287,0.0046529998071491,2377.0,0.0045110001228749,1754006400,JOULE-USD
-0.0045090001076459,0.0045429999008774,0.0045110001228749,2222.0,0.0045389998704195,1754092800,JOULE-USD
-0.0045190001837909,0.0045449999161064,0.0045389998704195,606.0,0.0045210001990199,1754179200,JOULE-USD
-0.0045210001990199,0.0047610001638531,0.0045210001990199,4796.0,0.004759999923408,1754265600,JOULE-USD
-0.0047079999931156,0.0047610001638531,0.004759999923408,1222.0,0.0047389999963343,1754352000,JOULE-USD
-0.0047380002215504,0.0048919999971985,0.0047389999963343,3705.0,0.0048400000669062,1754438400,JOULE-USD
-0.004759999923408,0.0048400000669062,0.0048400000669062,2110.0,0.0047610001638531,1754524800,JOULE-USD
-0.004759999923408,0.0048730000853538,0.0047610001638531,2858.0,0.0047909999266266,1754611200,JOULE-USD
-0.0046910000964999,0.0047920001670718,0.0047909999266266,1035.0,0.0046910000964999,1754697600,JOULE-USD
-0.0046879998408257,0.0046919998712837,0.0046910000964999,1030.0,0.0046910000964999,1754784000,JOULE-USD
-0.0043100002221763,0.0046919998712837,0.0046910000964999,5027.0,0.0043100002221763,1754870400,JOULE-USD
-0.0042389999143779,0.0043130000121891,0.0043100002221763,2539.0,0.0042880000546574,1754956800,JOULE-USD
-0.0042710001580417,0.0043520000763237,0.0042880000546574,2775.0,0.0042710001580417,1755043200,JOULE-USD
-0.004131999798119,0.0042730001732707,0.0042710001580417,1663.0,0.0041330000385642,1755129600,JOULE-USD
-0.0040719998069107,0.0042840000241994,0.0041330000385642,6793.0,0.0042240000329911,1755216000,JOULE-USD
-0.0041740001179277,0.0042739999480545,0.0042240000329911,3992.0,0.0042340001091361,1755302400,JOULE-USD
-0.0042320000939071,0.0044329999946057,0.0042340001091361,3514.0,0.0043730000033974,1755388800,JOULE-USD
-0.0042110001668334,0.0043739997781813,0.0043730000033974,2387.0,0.0042519997805356,1755475200,JOULE-USD
-0.0040719998069107,0.004311999771744,0.0042519997805356,4012.0,0.0040719998069107,1755561600,JOULE-USD
-0.0040629999712109,0.0041020000353455,0.0040719998069107,1654.0,0.0041000000201165,1755648000,JOULE-USD
-0.0040989997796714,0.0044999998062849,0.0041000000201165,6271.0,0.0044490001164376,1755734400,JOULE-USD
-0.0043779998086392,0.0045400001108646,0.0044490001164376,3639.0,0.0045079998672008,1755820800,JOULE-USD
-0.0042320000939071,0.0045099998824298,0.0045079998672008,3988.0,0.0042409999296069,1755907200,JOULE-USD
-0.0042090001516044,0.0042510000057518,0.0042409999296069,3680.0,0.0042200000025331,1755993600,JOULE-USD
-0.0041000000201165,0.004240000154823,0.0042200000025331,1476.0,0.0041009997949004,1756080000,JOULE-USD
-0.0040210001170635,0.0041029998101294,0.0041009997949004,2279.0,0.0040219998918473,1756166400,JOULE-USD
-0.0039809998124837,0.0040230001322925,0.0040219998918473,738.0,0.0039820000529289,1756252800,JOULE-USD
-0.0039409999735653,0.0042220000177621,0.0039820000529289,4441.0,0.004220999777317,1756339200,JOULE-USD
-0.0040819998830556,0.0042320000939071,0.004220999777317,1423.0,0.0040819998830556,1756425600,JOULE-USD
-0.0040770000778138,0.0041129998862743,0.0040819998830556,557.0,0.0040850001387298,1756512000,JOULE-USD
-0.0040850001387298,0.0042329998686909,0.0040850001387298,1781.0,0.004153000190854,1756598400,JOULE-USD
-0.0039450000040233,0.004153000190854,0.004153000190854,2832.0,0.0039769997820258,1756684800,JOULE-USD
-0.0038560000248253,0.0039789997972548,0.0039769997820258,1298.0,0.0038560000248253,1756771200,JOULE-USD
-0.0038189999759197,0.0038560000248253,0.0038560000248253,630.0,0.0038209999911487,1756857600,JOULE-USD
-0.0037680000532418,0.0038219999987632,0.0038209999911487,777.0,0.0037680000532418,1756944000,JOULE-USD
-0.0037370000500231,0.0037789999041706,0.0037680000532418,3254.0,0.0037489999085664,1757030400,JOULE-USD
-0.003711000084877,0.0037799999117851,0.0037489999085664,2359.0,0.0037740000989288,1757116800,JOULE-USD
-0.0037620000075548,0.003787999972701,0.0037740000989288,2147.0,0.0037620000075548,1757203200,JOULE-USD
-0.00362000009045,0.0038219999987632,0.0037620000075548,6106.0,0.0037599999923259,1757289600,JOULE-USD
-0.0037410000804811,0.0037889999803155,0.0037599999923259,4207.0,0.0037410000804811,1757376000,JOULE-USD
-0.0037400000728666,0.0037489999085664,0.0037410000804811,506.0,0.0037479999009519,1757462400,JOULE-USD
-0.0037060000468045,0.0037499999161809,0.0037479999009519,809.0,0.003707000054419,1757548800,JOULE-USD
-0.0036750000435858,0.0037080000620335,0.003707000054419,757.0,0.0036909999325871,1757635200,JOULE-USD
-0.0035969999153167,0.0037209999281913,0.0036909999325871,6024.0,0.0037199999205768,1757721600,JOULE-USD
-0.0036889999173581,0.0037579999770969,0.0037199999205768,8137.0,0.0036889999173581,1757808000,JOULE-USD
-0.0035649999044835,0.0037620000075548,0.0036889999173581,5060.0,0.003618000075221,1757894400,JOULE-USD
-0.0035729999653995,0.0036390000022947,0.003618000075221,2099.0,0.0036069999914616,1757980800,JOULE-USD
-0.0035880000796169,0.003616000059992,0.0036069999914616,4283.0,0.0036150000523775,1758067200,JOULE-USD
-0.0036150000523775,0.003618000075221,0.0036150000523775,2388.0,0.003616000059992,1758153600,JOULE-USD
-0.003563999896869,0.003618000075221,0.003616000059992,591.0,0.003569999942556,1758240000,JOULE-USD
-0.0035669999197125,0.0035969999153167,0.003569999942556,6574.0,0.0035959999077022,1758326400,JOULE-USD
-0.0035729999653995,0.0036249998956918,0.0035959999077022,4166.0,0.0036029999610036,1758412800,JOULE-USD
-0.0034010000526905,0.0036049999762326,0.0036029999610036,3275.0,0.0034370000939816,1758499200,JOULE-USD
-0.0034360000863671,0.003565999912098,0.0034370000939816,10270.0,0.003565999912098,1758585600,JOULE-USD
-0.0035580000840127,0.0037450001109391,0.003565999912098,6294.0,0.0037440001033246,1758672000,JOULE-USD
-0.0034479999449104,0.0062830001115798,0.0037440001033246,6009.0,0.0034719998948276,1758758400,JOULE-USD
-0.0034610000438988,0.0035800000187009,0.0034719998948276,7533.0,0.0035000001080334,1758844800,JOULE-USD
-0.0034930000547319,0.0035049999132752,0.0035000001080334,8653.0,0.0035039999056607,1758931200,JOULE-USD
-0.0034300000406801,0.0035109999589622,0.0035039999056607,2682.0,0.0035099999513477,1759017600,JOULE-USD
-0.0024019998963922,0.0035149999894201,0.0035099999513477,490.0,0.0035149999894201,1759104000,JOULE-USD
-0.00242600007914,0.0035159999970346,0.0035149999894201,1433.0,0.0033730000723153,1759190400,JOULE-USD
-0.0033470001071691,0.0034409998916089,0.0033730000723153,11518.0,0.0034409998916089,1759276800,JOULE-USD
-0.0034399998839944,0.0035159999970346,0.0034409998916089,6516.0,0.0035149999894201,1759363200,JOULE-USD
-0.0034229999873787,0.0035159999970346,0.0035149999894201,588.0,0.0034229999873787,1759449600,JOULE-USD
-0.0033629999961704,0.0034239999949932,0.0034229999873787,1035.0,0.0033690000418573,1759536000,JOULE-USD
-0.0032510000746697,0.0033700000494718,0.0033690000418573,2106.0,0.0032520000822842,1759622400,JOULE-USD
-0.003216000040993,0.0032760000322014,0.0032520000822842,414.0,0.00322200008668,1759708800,JOULE-USD
-0.0031540000345557,0.0032399999909102,0.00322200008668,1115.0,0.0031550000421702,1759795200,JOULE-USD
-0.0031030001118779,0.0031560000497847,0.0031550000421702,866.0,0.0031530000269412,1759881600,JOULE-USD
-0.0029929999727755,0.0031540000345557,0.0031530000269412,1416.0,0.0029929999727755,1759968000,JOULE-USD
-0.002733000088483,0.0031169999856501,0.0029929999727755,6120.0,0.0028069999534636,1760054400,JOULE-USD
-0.0027109999209642,0.002826000098139,0.0028069999534636,3508.0,0.0027590000536292,1760140800,JOULE-USD
-0.0026269999798387,0.0027860000263899,0.0027590000536292,2764.0,0.0027620000764727,1760227200,JOULE-USD
-0.0027610000688582,0.0029029999859631,0.0027620000764727,2435.0,0.0029029999859631,1760313600,JOULE-USD
-0.0026350000407546,0.002911000046879,0.0029029999859631,3042.0,0.0026350000407546,1760400000,JOULE-USD
-0.0015099999727681,0.0026410000864416,0.0026350000407546,19363.0,0.0015099999727681,1760486400,JOULE-USD
-0.0015089999651536,0.0018449999624863,0.0015099999727681,12338.0,0.0017440000083297,1760572800,JOULE-USD
-0.0015940000303089,0.0018309999722987,0.0017440000083297,6444.0,0.0016720000421628,1760659200,JOULE-USD
-0.0016720000421628,0.0018410000484436,0.0016720000421628,2816.0,0.0018410000484436,1760745600,JOULE-USD
-0.001810000045225,0.0018899999558925,0.0018410000484436,4182.0,0.0018629999831318,1760832000,JOULE-USD
-0.0017969999462366,0.0018629999831318,0.0018629999831318,1078.0,0.0018200000049546,1760918400,JOULE-USD
-0.0017810000572353,0.001899000024423,0.0018200000049546,2156.0,0.0018860000418499,1761004800,JOULE-USD
-0.001803999999538,0.0019039999460801,0.0018860000418499,986.0,0.0018220000201836,1761091200,JOULE-USD
-0.0017969999462366,0.0018269999418407,0.0018220000201836,624.0,0.0018220000201836,1761177600,JOULE-USD
-0.0017729999963194,0.0018250000430271,0.0018220000201836,907.0,0.001810000045225,1761264000,JOULE-USD
-0.0017089999746531,0.0018230000277981,0.001810000045225,2192.0,0.0017290000105276,1761350400,JOULE-USD
-0.0017280000029131,0.001784999971278,0.0017290000105276,768.0,0.0017750000115484,1761436800,JOULE-USD
-0.0017709999810904,0.0017979999538511,0.0017750000115484,687.0,0.0017719999887049,1761523200,JOULE-USD
-0.0016159999649971,0.0017719999887049,0.0017719999887049,1946.0,0.0016159999649971,1761609600,JOULE-USD
-0.0015589999966323,0.0016710000345483,0.0016159999649971,3374.0,0.0015589999966323,1761696000,JOULE-USD
-0.0014540000120177,0.0015940000303089,0.0015589999966323,3342.0,0.0014730000402778,1761782400,JOULE-USD
-0.0014720000326633,0.0015020000282675,0.0014730000402778,615.0,0.0014939999673515,1761868800,JOULE-USD
-0.0014880000380799,0.0015450000064447,0.0014939999673515,1283.0,0.0015050000511109,1761955200,JOULE-USD
-0.0015050000511109,0.0015379999531432,0.0015050000511109,791.0,0.0015379999531432,1762041600,JOULE-USD
-0.0013549999566748,0.0015379999531432,0.0015379999531432,3525.0,0.0013709999620914,1762128000,JOULE-USD
-0.0013520000502467,0.0013719999697059,0.0013709999620914,3404.0,0.0013709999620914,1762214400,JOULE-USD
-0.0013709999620914,0.0013729999773204,0.0013709999620914,3400.0,0.0013719999697059,1762300800,JOULE-USD
-0.0013670000480487,0.0013729999773204,0.0013719999697059,3515.0,0.0013670000480487,1762387200,JOULE-USD
-4.70000013592653e-05,0.0022509999107569,0.0013670000480487,394.0,0.001319000031799,1762473600,JOULE-USD
-0.001319000031799,0.0013299999991431,0.001319000031799,0.0,0.0013299999991431,1762560000,JOULE-USD
-0.0013289999915286,0.0013409999664872,0.0013299999991431,33.0,0.0013399999588727,1762646400,JOULE-USD
-0.0013289999915286,0.0013399999588727,0.0013399999588727,1.0,0.0013299999991431,1762732800,JOULE-USD
-0.0013289999915286,0.0013310000067576,0.0013299999991431,4.0,0.0013299999991431,1762819200,JOULE-USD
-0.0012499999720603,0.0013299999991431,0.0013299999991431,284.0,0.0012499999720603,1762905600,JOULE-USD
-0.0011889999732375,0.0012509999796748,0.0012499999720603,236.0,0.001189999980852,1762992000,JOULE-USD
-0.0011889999732375,0.001189999980852,0.001189999980852,14.0,0.0011889999732375,1763078400,JOULE-USD
-0.0011889999732375,0.0012390000047162,0.0011889999732375,474.0,0.0011990000493824,1763164800,JOULE-USD
-0.0011990000493824,0.0013490000274032,0.0011990000493824,916.0,0.0012290000449866,1763251200,JOULE-USD
-0.0012290000449866,0.0012400000123307,0.0012290000449866,10.0,0.0012390000047162,1763337600,JOULE-USD
-0.001209000009112,0.0012400000123307,0.0012390000047162,175.0,0.0012100000167265,1763424000,JOULE-USD
-0.001187999965623,0.00121300003957,0.0012100000167265,122.0,0.0011889999732375,1763510400,JOULE-USD
-0.0011579999700188,0.001189999980852,0.0011889999732375,122.0,0.0011589999776333,1763596800,JOULE-USD
-0.0011089999461546,0.0011690000537782,0.0011589999776333,8089.0,0.0011089999461546,1763683200,JOULE-USD
-0.0010089999996125,0.0011099999537691,0.0011089999461546,602.0,0.0010189999593421,1763769600,JOULE-USD
-0.0009289999725297,0.0010199999669566,0.0010189999593421,207.0,0.0009399999980814,1763856000,JOULE-USD
-0.0009389999904669,0.0009410000056959,0.0009399999980814,0.0,0.0009399999980814,1763942400,JOULE-USD
-0.0009399999980814,0.0009399999980814,0.0009399999980814,0.0,0.0009399999980814,1764028800,JOULE-USD
-0.0009399999980814,0.0009500000160187,0.0009399999980814,128.0,0.0009500000160187,1764115200,JOULE-USD
-0.0009500000160187,0.000990999978967,0.0009500000160187,197.0,0.0009899999713525,1764201600,JOULE-USD
-0.0009689999860711,0.000990999978967,0.0009899999713525,92.0,0.0009689999860711,1764288000,JOULE-USD
-0.0009480000007897,0.0009749999735504,0.0009689999860711,88.0,0.0009480000007897,1764374400,JOULE-USD
-0.0009469999931752,0.0009490000084042,0.0009480000007897,3.0,0.0009469999931752,1764460800,JOULE-USD
-0.0009239999926649,0.0009480000007897,0.0009469999931752,91.0,0.0009239999926649,1764547200,JOULE-USD
-0.0009009999921545,0.0009239999926649,0.0009239999926649,179.0,0.000921000028029,1764633600,JOULE-USD
-0.0009149999823421,0.0009219999774359,0.000921000028029,5.0,0.0009149999823421,1764720000,JOULE-USD
-0.0009149999823421,0.0009149999823421,0.0009149999823421,0.0,0.0009149999823421,1764806400,JOULE-USD
-0.0008929999894462,0.0009149999823421,0.0009149999823421,108.0,0.0008929999894462,1764892800,JOULE-USD
-0.0008859999943524,0.0008980000275187,0.0008929999894462,54.0,0.0008859999943524,1764979200,JOULE-USD
-0.0008859999943524,0.00089999998454,0.0008859999943524,78.0,0.0008989999769255,1765065600,JOULE-USD
-0.0008989999769255,0.0008989999769255,0.0008989999769255,0.0,0.0008989999769255,1765152000,JOULE-USD
-0.0008989999769255,0.0009239999926649,0.0008989999769255,149.0,0.0009229999850504,1765238400,JOULE-USD
-0.0009229999850504,0.0009309999877586,0.0009229999850504,16.0,0.0009309999877586,1765324800,JOULE-USD
-0.0009200000204145,0.0009319999953731,0.0009309999877586,16.0,0.0009200000204145,1765411200,JOULE-USD
-0.0009200000204145,0.0010189999593421,0.0009200000204145,388.0,0.0010189999593421,1765497600,JOULE-USD
-0.0010189999593421,0.0010209999745711,0.0010189999593421,0.0,0.0010199999669566,1765584000,JOULE-USD
-0.0010000000474974,0.0010209999745711,0.0010199999669566,80.0,0.001005999976769,1765670400,JOULE-USD
-0.0009549999958835,0.001005999976769,0.001005999976769,254.0,0.0009549999958835,1765756800,JOULE-USD
-0.0009549999958835,0.0009670000290498,0.0009549999958835,15.0,0.0009670000290498,1765843200,JOULE-USD
-0.0009440000285394,0.0009670000290498,0.0009670000290498,76.0,0.0009449999779462,1765929600,JOULE-USD
-0.0009270000155083,0.0009459999855607,0.0009449999779462,77.0,0.0009280000231228,1766016000,JOULE-USD
-0.0009270000155083,0.0009340000106021,0.0009280000231228,3.0,0.0009340000106021,1766102400,JOULE-USD
-0.0009330000029876,0.0009340000106021,0.0009340000106021,0.0,0.0009340000106021,1766188800,JOULE-USD
-0.0009340000106021,0.0009360000258311,0.0009340000106021,1.0,0.0009360000258311,1766275200,JOULE-USD
-0.000793999992311,0.0009360000258311,0.0009360000258311,417.0,0.0007949999999254,1766361600,JOULE-USD
-0.0007839999743737,0.0007949999999254,0.0007949999999254,35.0,0.0007839999743737,1766448000,JOULE-USD
-0.0007839999743737,0.0007849999819882,0.0007839999743737,0.0,0.0007849999819882,1766534400,JOULE-USD
-0.0007849999819882,0.000811000005342,0.0007849999819882,64.0,0.000811000005342,1766620800,JOULE-USD
-0.0007830000249668,0.000811000005342,0.000811000005342,79.0,0.000791999977082,1766707200,JOULE-USD
-0.000791999977082,0.0007970000151544,0.000791999977082,16.0,0.0007960000075399,1766793600,JOULE-USD
-0.0007539999787695,0.0007970000151544,0.0007960000075399,126.0,0.0007539999787695,1766880000,JOULE-USD
-0.0007300000288523,0.000759000016842,0.0007539999787695,87.0,0.0007300000288523,1766966400,JOULE-USD
-0.0007290000212378,0.0007300000288523,0.0007300000288523,0.0,0.0007290000212378,1767052800,JOULE-USD
-0.0006919999723322,0.0007290000212378,0.0007290000212378,122.0,0.0006919999723322,1767139200,JOULE-USD
-0.0004990000161342,0.0006919999723322,0.0006919999723322,0.0,0.0004990000161342,1767225600,JOULE-USD
-0.0003499999875202,0.0005000000237487,0.0004990000161342,3.0,0.0003499999875202,1767312000,JOULE-USD
-0.0003499999875202,0.0003999999898951,0.0003499999875202,2.0,0.0003999999898951,1767398400,JOULE-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0,0.0003999999898951,1767484800,JOULE-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0,0.0003999999898951,1767571200,JOULE-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0,0.0003999999898951,1767657600,JOULE-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0,0.0003999999898951,1767744000,JOULE-USD
-0.0002110000059474,0.0005000000237487,0.0003999999898951,116.0,0.0002110000059474,1767830400,JOULE-USD
-0.0002110000059474,0.0003900000010617,0.0002110000059474,33.0,0.0003889999934472,1767916800,JOULE-USD
-0.0003889999934472,0.00169599999208,0.0003889999934472,91.0,0.0007989999721758,1768003200,JOULE-USD
-0.0003879999858327,0.0007989999721758,0.0007989999721758,14.0,0.0004090000002179,1768089600,JOULE-USD
-0.0004090000002179,0.0005290000117383,0.0004090000002179,49.0,0.0004590000025928,1768176000,JOULE-USD
-0.0004590000025928,0.0033770001027733,0.0004590000025928,8.0,0.0033750000875443,1768262400,JOULE-USD
-0.0004799999878741,0.0033760000951588,0.0033750000875443,87.0,0.0007989999721758,1768348800,JOULE-USD
-0.0006500000017695,0.0008740000193938,0.0007989999721758,46.0,0.0006500000017695,1768435200,JOULE-USD
-0.0006500000017695,0.0026589999906718,0.0006500000017695,27.0,0.0013030000263825,1768521600,JOULE-USD
-0.0013030000263825,0.0025440000463277,0.0013030000263825,1.0,0.0025440000463277,1768608000,JOULE-USD
-0.0012469999492168,0.0025440000463277,0.0025440000463277,0.0,0.0012479999568313,1768694400,JOULE-USD
-0.0012469999492168,0.0016199999954551,0.0012479999568313,1.0,0.0016199999954551,1768780800,JOULE-USD
-0.0011330000124871,0.0016210000030696,0.0016199999954551,0.0,0.0011340000201016,1768867200,JOULE-USD
-0.0007929999846965,0.0011340000201016,0.0011340000201016,3.0,0.0007929999846965,1768953600,JOULE-USD
-0.0003999999898951,0.000793999992311,0.0007929999846965,16.0,0.0006590000120922,1769040000,JOULE-USD
-0.0004609999887179,0.0011239999439567,0.0006590000120922,10.0,0.0007869999972172,1769126400,JOULE-USD
-0.0003490000090096,0.0007869999972172,0.0007869999972172,64.0,0.0003490000090096,1769212800,JOULE-USD
-0.0003490000090096,0.0006600000197067,0.0003490000090096,1.0,0.0006590000120922,1769299200,JOULE-USD
-0.0006590000120922,0.0006590000120922,0.0006590000120922,0.0,0.0006590000120922,1769385600,JOULE-USD
-0.0004990000161342,0.0006590000120922,0.0006590000120922,5.0,0.0004990000161342,1769472000,JOULE-USD
-0.0004990000161342,0.0005000000237487,0.0004990000161342,1.0,0.0004990000161342,1769558400,JOULE-USD
-0.0003539999888744,0.0004990000161342,0.0004990000161342,2.0,0.0003539999888744,1769644800,JOULE-USD
-0.0003539999888744,0.000361000013072,0.0003539999888744,0.0,0.0003600000054575,1769731200,JOULE-USD
-0.0003600000054575,0.000757000001613,0.0003600000054575,1.0,0.0003720000095199,1769817600,JOULE-USD
-0.0003720000095199,0.0003720000095199,0.0003720000095199,0.0,0.0003720000095199,1769904000,JOULE-USD
-0.0003720000095199,0.0003720000095199,0.0003720000095199,0.0,0.0003720000095199,1769990400,JOULE-USD
-0.0003990000113844,0.0004009999975096,0.0003999999898951,3.0,0.0003990000113844,1770076800,JOULE-USD
-0.0003990000113844,0.0003999999898951,0.0003990000113844,0.0,0.0003999999898951,1770163200,JOULE-USD
-0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0,0.0003999999898951,1770249600,JOULE-USD
-0.0003999999898951,0.0004400000034365,0.0003999999898951,2.0,0.0004400000034365,1770336000,JOULE-USD
-0.0004400000034365,0.0004400000034365,0.0004400000034365,0.0,0.0004400000034365,1770422400,JOULE-USD
-0.0004400000034365,0.0004400000034365,0.0004400000034365,0.0,0.0004400000034365,1770508800,JOULE-USD
-0.0004400000034365,0.0005000000237487,0.0004400000034365,0.0,0.0005000000237487,1770595200,JOULE-USD
-0.0005000000237487,0.0005000000237487,0.0005000000237487,0.0,0.0005000000237487,1770681600,JOULE-USD
-0.0005000000237487,0.0005000000237487,0.0005000000237487,0.0,0.0005000000237487,1770768000,JOULE-USD
-0.0005000000237487,0.0005000000237487,0.0005000000237487,0.0,0.0005000000237487,1770854400,JOULE-USD
-0.0005000000237487,0.0005000000237487,0.0005000000237487,0.0,0.0005000000237487,1770940800,JOULE-USD
-0.0005000000237487,0.0005000000237487,0.0005000000237487,1.0,0.0005000000237487,1771027200,JOULE-USD
-0.0005000000237487,0.0005000000237487,0.0005000000237487,0.0,0.0005000000237487,1771113600,JOULE-USD
-0.000609999988228,0.000609999988228,0.000609999988228,0.0,0.000609999988228,1771200000,JOULE-USD
-0.000609999988228,0.001096999971196,0.000609999988228,94.0,0.0010959999635815,1771286400,JOULE-USD
-0.0007719999994151,0.0010959999635815,0.0010959999635815,1.0,0.0007730000070296,1771372800,JOULE-USD
-0.0007730000070296,0.0011060000397264,0.0007730000070296,0.0,0.0011060000397264,1771459200,JOULE-USD
-0.001105000032112,0.0011060000397264,0.0011060000397264,0.0,0.0011060000397264,1771545600,JOULE-USD
-0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0,0.0011060000397264,1771632000,JOULE-USD
-0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0,0.0011060000397264,1771718400,JOULE-USD
-0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0,0.0011060000397264,1771804800,JOULE-USD
-0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0,0.0011060000397264,1771891200,JOULE-USD
-0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0,0.0011060000397264,1771977600,JOULE-USD
-0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0,0.0011060000397264,1772064000,JOULE-USD
-0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0,0.0011060000397264,1772150400,JOULE-USD
-0.0004998922231607,0.0011055212235078,0.0011055212235078,11.0,0.0005000554374419,1772318520,JOULE-USD
-0.0,0.0,0.0,2696592.0,0.0,1717459200,JJ-USD
-0.0,0.0,0.0,2934634.0,0.0,1717545600,JJ-USD
-0.0,0.0,0.0,2847107.0,0.0,1717632000,JJ-USD
-0.0,0.0,0.0,2270833.0,0.0,1717718400,JJ-USD
-0.0,0.0,0.0,743494.0,0.0,1717804800,JJ-USD
-0.0,0.0,0.0,918376.0,0.0,1717891200,JJ-USD
-0.0,0.0,0.0,616079.0,0.0,1717977600,JJ-USD
-0.0,0.0,0.0,588207.0,0.0,1718064000,JJ-USD
-0.0,0.0,0.0,1368373.0,0.0,1718150400,JJ-USD
-0.0,0.0,0.0,670346.0,0.0,1718236800,JJ-USD
-0.0,0.0,0.0,402660.0,0.0,1718323200,JJ-USD
-0.0,0.0,0.0,234492.0,0.0,1718409600,JJ-USD
-0.0,0.0,0.0,741624.0,0.0,1718496000,JJ-USD
-0.0,0.0,0.0,385971.0,0.0,1718582400,JJ-USD
-0.0,0.0,0.0,458226.0,0.0,1718668800,JJ-USD
-0.0,0.0,0.0,160978.0,0.0,1718755200,JJ-USD
-0.0,0.0,0.0,337896.0,0.0,1718841600,JJ-USD
-0.0,0.0,0.0,287930.0,0.0,1718928000,JJ-USD
-0.0,0.0,0.0,161808.0,0.0,1719014400,JJ-USD
-0.0,0.0,0.0,216587.0,0.0,1719100800,JJ-USD
-0.0,0.0,0.0,298112.0,0.0,1719187200,JJ-USD
-0.0,0.0,0.0,154392.0,0.0,1719273600,JJ-USD
-0.0,0.0,0.0,246452.0,0.0,1719360000,JJ-USD
-0.0,0.0,0.0,90099.0,0.0,1719446400,JJ-USD
-0.0,0.0,0.0,92826.0,0.0,1719532800,JJ-USD
-0.0,0.0,0.0,124307.0,0.0,1719619200,JJ-USD
-0.0,0.0,0.0,504360.0,0.0,1719705600,JJ-USD
-0.0,0.0,0.0,204646.0,0.0,1719792000,JJ-USD
-0.0,0.0,0.0,145458.0,0.0,1719878400,JJ-USD
-0.0,0.0,0.0,220720.0,0.0,1719964800,JJ-USD
-0.0,0.0,0.0,150888.0,0.0,1720051200,JJ-USD
-0.0,0.0,0.0,163970.0,0.0,1720137600,JJ-USD
-0.0,0.0,0.0,91984.0,0.0,1720224000,JJ-USD
-0.0,0.0,0.0,63334.0,0.0,1720310400,JJ-USD
-0.0,0.0,0.0,44742.0,0.0,1720396800,JJ-USD
-0.0,0.0,0.0,37239.0,0.0,1720483200,JJ-USD
-0.0,0.0,0.0,113169.0,0.0,1720569600,JJ-USD
-0.0,0.0,0.0,93962.0,0.0,1720656000,JJ-USD
-0.0,0.0,0.0,58766.0,0.0,1720742400,JJ-USD
-0.0,0.0,0.0,32360.0,0.0,1720828800,JJ-USD
-0.0,0.0,0.0,73458.0,0.0,1720915200,JJ-USD
-0.0,0.0,0.0,46092.0,0.0,1721001600,JJ-USD
-0.0,0.0,0.0,40291.0,0.0,1721088000,JJ-USD
-0.0,0.0,0.0,46755.0,0.0,1721174400,JJ-USD
-0.0,0.0,0.0,50757.0,0.0,1721260800,JJ-USD
-0.0,0.0,0.0,50261.0,0.0,1721347200,JJ-USD
-0.0,0.0,0.0,72397.0,0.0,1721433600,JJ-USD
-0.0,0.0,0.0,39089.0,0.0,1721520000,JJ-USD
-0.0,0.0,0.0,22109.0,0.0,1721606400,JJ-USD
-0.0,0.0,0.0,31910.0,0.0,1721692800,JJ-USD
-0.0,0.0,0.0,34845.0,0.0,1721779200,JJ-USD
-0.0,0.0,0.0,16165.0,0.0,1721865600,JJ-USD
-0.0,0.0,0.0,50559.0,0.0,1721952000,JJ-USD
-0.0,0.0,0.0,74480.0,0.0,1722038400,JJ-USD
-0.0,0.0,0.0,49356.0,0.0,1722124800,JJ-USD
-0.0,0.0,0.0,27258.0,0.0,1722211200,JJ-USD
-0.0,0.0,0.0,21508.0,0.0,1722297600,JJ-USD
-0.0,0.0,0.0,42471.0,0.0,1722384000,JJ-USD
-0.0,0.0,0.0,5595.0,0.0,1722470400,JJ-USD
-0.0,0.0,0.0,20012.0,0.0,1722556800,JJ-USD
-0.0,0.0,0.0,6509.0,0.0,1722643200,JJ-USD
-0.0,0.0,0.0,13988.0,0.0,1722729600,JJ-USD
-0.0,0.0,0.0,17048.0,0.0,1722816000,JJ-USD
-0.0,0.0,0.0,18525.0,0.0,1722902400,JJ-USD
-0.0,0.0,0.0,56189.0,0.0,1722988800,JJ-USD
-0.0,0.0,0.0,12673.0,0.0,1723075200,JJ-USD
-0.0,0.0,0.0,23883.0,0.0,1723161600,JJ-USD
-0.0,0.0,0.0,4731.0,0.0,1723248000,JJ-USD
-0.0,0.0,0.0,3732.0,0.0,1723334400,JJ-USD
-0.0,0.0,0.0,3492.0,0.0,1723420800,JJ-USD
-0.0,0.0,0.0,32562.0,0.0,1723507200,JJ-USD
-0.0,0.0,0.0,610.0,0.0,1723593600,JJ-USD
-0.0,0.0,0.0,9471.0,0.0,1723680000,JJ-USD
-0.0,0.0,0.0,9603.0,0.0,1723766400,JJ-USD
-0.0,0.0,0.0,35382.0,0.0,1723852800,JJ-USD
-0.0,0.0,0.0,39368.0,0.0,1723939200,JJ-USD
-0.0,0.0,0.0,29303.0,0.0,1724025600,JJ-USD
-0.0,0.0,0.0,56450.0,0.0,1724112000,JJ-USD
-0.0,0.0,0.0,6980.0,0.0,1724198400,JJ-USD
-0.0,0.0,0.0,11249.0,0.0,1724284800,JJ-USD
-0.0,0.0,0.0,93690.0,0.0,1724371200,JJ-USD
-0.0,0.0,0.0,54125.0,0.0,1724457600,JJ-USD
-0.0,0.0,0.0,45077.0,0.0,1724544000,JJ-USD
-0.0,0.0,0.0,26365.0,0.0,1724630400,JJ-USD
-0.0,0.0,0.0,8853.0,0.0,1724716800,JJ-USD
-0.0,0.0,0.0,25199.0,0.0,1724803200,JJ-USD
-0.0,0.0,0.0,69697.0,0.0,1724889600,JJ-USD
-0.0,0.0,0.0,51642.0,0.0,1724976000,JJ-USD
-0.0,0.0,0.0,32681.0,0.0,1725062400,JJ-USD
-0.0,0.0,0.0,25921.0,0.0,1725148800,JJ-USD
-0.0,0.0,0.0,13956.0,0.0,1725235200,JJ-USD
-0.0,0.0,0.0,11697.0,0.0,1725321600,JJ-USD
-0.0,0.0,0.0,7967.0,0.0,1725408000,JJ-USD
-0.0,0.0,0.0,7825.0,0.0,1725494400,JJ-USD
-0.0,0.0,0.0,8856.0,0.0,1725580800,JJ-USD
-0.0,0.0,0.0,7522.0,0.0,1725667200,JJ-USD
-0.0,0.0,0.0,7570.0,0.0,1725753600,JJ-USD
-0.0,0.0,0.0,4598.0,0.0,1725840000,JJ-USD
-0.0,0.0,0.0,9050.0,0.0,1725926400,JJ-USD
-0.0,0.0,0.0,6357.0,0.0,1726012800,JJ-USD
-0.0,0.0,0.0,3321.0,0.0,1726099200,JJ-USD
-0.0,0.0,0.0,4015.0,0.0,1726185600,JJ-USD
-0.0,0.0,0.0,3631.0,0.0,1726272000,JJ-USD
-0.0,0.0,0.0,9868.0,0.0,1726358400,JJ-USD
-0.0,0.0,0.0,9316.0,0.0,1726444800,JJ-USD
-0.0,0.0,0.0,11823.0,0.0,1726531200,JJ-USD
-0.0,0.0,0.0,43607.0,0.0,1726617600,JJ-USD
-0.0,0.0,0.0,18595.0,0.0,1726704000,JJ-USD
-0.0,0.0,0.0,26014.0,0.0,1726790400,JJ-USD
-0.0,0.0,0.0,20035.0,0.0,1726876800,JJ-USD
-0.0,0.0,0.0,25433.0,0.0,1726963200,JJ-USD
-0.0,0.0,0.0,39510.0,0.0,1727049600,JJ-USD
-0.0,0.0,0.0,5841.0,0.0,1727136000,JJ-USD
-0.0,0.0,0.0,5730.0,0.0,1727222400,JJ-USD
-0.0,0.0,0.0,208927.0,0.0,1727308800,JJ-USD
-0.0,0.0,0.0,44092.0,0.0,1727395200,JJ-USD
-0.0,0.0,0.0,82923.0,0.0,1727481600,JJ-USD
-0.0,0.0,0.0,150552.0,0.0,1727568000,JJ-USD
-0.0,0.0,0.0,36289.0,0.0,1727654400,JJ-USD
-0.0,0.0,0.0,64294.0,0.0,1727740800,JJ-USD
-0.0,0.0,0.0,30669.0,0.0,1727827200,JJ-USD
-0.0,0.0,0.0,31643.0,0.0,1727913600,JJ-USD
-0.0,0.0,0.0,71370.0,0.0,1728000000,JJ-USD
-0.0,0.0,0.0,56805.0,0.0,1728086400,JJ-USD
-0.0,0.0,0.0,54663.0,0.0,1728172800,JJ-USD
-0.0,0.0,0.0,47965.0,0.0,1728259200,JJ-USD
-0.0,0.0,0.0,17165.0,0.0,1728345600,JJ-USD
-0.0,0.0,0.0,69609.0,0.0,1728432000,JJ-USD
-0.0,0.0,0.0,46836.0,0.0,1728518400,JJ-USD
-0.0,0.0,0.0,43824.0,0.0,1728604800,JJ-USD
-0.0,0.0,0.0,62114.0,0.0,1728691200,JJ-USD
-0.0,0.0,0.0,98062.0,0.0,1728777600,JJ-USD
-0.0,0.0,0.0,302642.0,0.0,1728864000,JJ-USD
-0.0,0.0,0.0,314980.0,0.0,1728950400,JJ-USD
-0.0,0.0,0.0,103286.0,0.0,1729036800,JJ-USD
-0.0,0.0,0.0,120812.0,0.0,1729123200,JJ-USD
-0.0,0.0,0.0,140261.0,0.0,1729209600,JJ-USD
-0.0,0.0,0.0,290606.0,0.0,1729296000,JJ-USD
-0.0,0.0,0.0,239655.0,0.0,1729382400,JJ-USD
-0.0,0.0,0.0,98004.0,0.0,1729468800,JJ-USD
-0.0,0.0,0.0,58595.0,0.0,1729555200,JJ-USD
-0.0,0.0,0.0,26713.0,0.0,1729641600,JJ-USD
-0.0,0.0,0.0,33757.0,0.0,1729728000,JJ-USD
-0.0,0.0,0.0,27207.0,0.0,1729814400,JJ-USD
-0.0,0.0,0.0,11669.0,0.0,1729900800,JJ-USD
-0.0,0.0,0.0,25629.0,0.0,1729987200,JJ-USD
-0.0,0.0,0.0,14485.0,0.0,1730073600,JJ-USD
-0.0,0.0,0.0,38168.0,0.0,1730160000,JJ-USD
-0.0,0.0,0.0,17139.0,0.0,1730246400,JJ-USD
-0.0,0.0,0.0,47588.0,0.0,1730332800,JJ-USD
-0.0,0.0,0.0,54574.0,0.0,1730419200,JJ-USD
-0.0,0.0,0.0,31780.0,0.0,1730505600,JJ-USD
-0.0,0.0,0.0,17832.0,0.0,1730592000,JJ-USD
-0.0,0.0,0.0,64194.0,0.0,1730678400,JJ-USD
-0.0,0.0,0.0,16825.0,0.0,1730764800,JJ-USD
-0.0,0.0,0.0,57821.0,0.0,1730851200,JJ-USD
-0.0,0.0,0.0,55726.0,0.0,1730937600,JJ-USD
-0.0,0.0,0.0,62431.0,0.0,1731024000,JJ-USD
-0.0,0.0,0.0,88047.0,0.0,1731110400,JJ-USD
-0.0,0.0,0.0,226844.0,0.0,1731196800,JJ-USD
-0.0,0.0,0.0,81530.0,0.0,1731283200,JJ-USD
-0.0,0.0,0.0,85159.0,0.0,1731369600,JJ-USD
-0.0,0.0,0.0,253236.0,0.0,1731456000,JJ-USD
-0.0,0.0,0.0,179877.0,0.0,1731542400,JJ-USD
-0.0,0.0,0.0,36988.0,0.0,1731628800,JJ-USD
-0.0,0.0,0.0,113986.0,0.0,1731715200,JJ-USD
-0.0,0.0,0.0,72591.0,0.0,1731801600,JJ-USD
-0.0,0.0,0.0,69221.0,0.0,1731888000,JJ-USD
-0.0,0.0,0.0,60901.0,0.0,1731974400,JJ-USD
-0.0,0.0,0.0,9625.0,0.0,1732060800,JJ-USD
-0.0,0.0,0.0,36588.0,0.0,1732147200,JJ-USD
-0.0,0.0,0.0,19958.0,0.0,1732233600,JJ-USD
-0.0,0.0,0.0,14446.0,0.0,1732320000,JJ-USD
-0.0,0.0,0.0,21717.0,0.0,1732406400,JJ-USD
-0.0,0.0,0.0,40966.0,0.0,1732492800,JJ-USD
-0.0,0.0,0.0,36875.0,0.0,1732579200,JJ-USD
-0.0,0.0,0.0,21830.0,0.0,1732665600,JJ-USD
-0.0,0.0,0.0,5286.0,0.0,1732752000,JJ-USD
-0.0,0.0,0.0,10592.0,0.0,1732838400,JJ-USD
-0.0,0.0,0.0,4434.0,0.0,1732924800,JJ-USD
-0.0,0.0,0.0,11305.0,0.0,1733011200,JJ-USD
-0.0,0.0,0.0,9122.0,0.0,1733097600,JJ-USD
-0.0,0.0,0.0,3359.0,0.0,1733184000,JJ-USD
-0.0,0.0,0.0,46493.0,0.0,1733270400,JJ-USD
-0.0,0.0,0.0,2780.0,0.0,1733356800,JJ-USD
-0.0,0.0,0.0,27977.0,0.0,1733443200,JJ-USD
-0.0,0.0,0.0,28988.0,0.0,1733529600,JJ-USD
-0.0,0.0,0.0,17870.0,0.0,1733616000,JJ-USD
-0.0,0.0,0.0,17293.0,0.0,1733702400,JJ-USD
-0.0,0.0,0.0,6756.0,0.0,1733788800,JJ-USD
-0.0,0.0,0.0,16484.0,0.0,1733875200,JJ-USD
-0.0,0.0,0.0,19203.0,0.0,1733961600,JJ-USD
-0.0,0.0,0.0,11236.0,0.0,1734048000,JJ-USD
-0.0,0.0,0.0,21412.0,0.0,1734134400,JJ-USD
-0.0,0.0,0.0,4763.0,0.0,1734220800,JJ-USD
-0.0,0.0,0.0,19047.0,0.0,1734307200,JJ-USD
-0.0,0.0,0.0,16989.0,0.0,1734393600,JJ-USD
-0.0,0.0,0.0,11297.0,0.0,1734480000,JJ-USD
-0.0,0.0,0.0,9397.0,0.0,1734566400,JJ-USD
-0.0,0.0,0.0,15730.0,0.0,1734652800,JJ-USD
-0.0,0.0,0.0,10669.0,0.0,1734739200,JJ-USD
-0.0,0.0,0.0,25515.0,0.0,1734825600,JJ-USD
-0.0,0.0,0.0,7028.0,0.0,1734912000,JJ-USD
-0.0,0.0,0.0,8396.0,0.0,1734998400,JJ-USD
-0.0,0.0,0.0,2273.0,0.0,1735084800,JJ-USD
-0.0,0.0,0.0,3576.0,0.0,1735171200,JJ-USD
-0.0,0.0,0.0,2236.0,0.0,1735257600,JJ-USD
-0.0,0.0,0.0,10878.0,0.0,1735344000,JJ-USD
-0.0,0.0,0.0,12827.0,0.0,1735430400,JJ-USD
-0.0,0.0,0.0,21540.0,0.0,1735516800,JJ-USD
-0.0,0.0,0.0,9951.0,0.0,1735603200,JJ-USD
-0.0,0.0,0.0,6489.0,0.0,1735689600,JJ-USD
-0.0,0.0,0.0,17441.0,0.0,1735776000,JJ-USD
-0.0,0.0,0.0,2392.0,0.0,1735862400,JJ-USD
-0.0,0.0,0.0,3057.0,0.0,1735948800,JJ-USD
-0.0,0.0,0.0,8440.0,0.0,1736035200,JJ-USD
-0.0,0.0,0.0,8248.0,0.0,1736121600,JJ-USD
-0.0,0.0,0.0,7649.0,0.0,1736208000,JJ-USD
-0.0,0.0,0.0,11085.0,0.0,1736294400,JJ-USD
-0.0,0.0,0.0,6249.0,0.0,1736380800,JJ-USD
-0.0,0.0,0.0,6845.0,0.0,1736467200,JJ-USD
-0.0,0.0,0.0,6740.0,0.0,1736553600,JJ-USD
-0.0,0.0,0.0,18953.0,0.0,1736640000,JJ-USD
-0.0,0.0,0.0,15501.0,0.0,1736726400,JJ-USD
-0.0,0.0,0.0,9757.0,0.0,1736812800,JJ-USD
-0.0,0.0,0.0,5406.0,0.0,1736899200,JJ-USD
-0.0,0.0,0.0,622.0,0.0,1736985600,JJ-USD
-0.0,0.0,0.0,7322.0,0.0,1737072000,JJ-USD
-0.0,0.0,0.0,10056.0,0.0,1737158400,JJ-USD
-0.0,0.0,0.0,3143.0,0.0,1737244800,JJ-USD
-0.0,0.0,0.0,2518.0,0.0,1737331200,JJ-USD
-0.0,0.0,0.0,7909.0,0.0,1737417600,JJ-USD
-0.0,0.0,0.0,2731.0,0.0,1737504000,JJ-USD
-0.0,0.0,0.0,9260.0,0.0,1737590400,JJ-USD
-0.0,0.0,0.0,2706.0,0.0,1737676800,JJ-USD
-0.0,0.0,0.0,7576.0,0.0,1737763200,JJ-USD
-0.0,0.0,0.0,7459.0,0.0,1737849600,JJ-USD
-0.0,0.0,0.0,5262.0,0.0,1737936000,JJ-USD
-0.0,0.0,0.0,4.0,0.0,1738022400,JJ-USD
-0.0,0.0,0.0,1341.0,0.0,1738108800,JJ-USD
-0.0,0.0,0.0,3100.0,0.0,1738195200,JJ-USD
-0.0,0.0,0.0,33272.0,0.0,1738281600,JJ-USD
-0.0,0.0,0.0,4762.0,0.0,1738368000,JJ-USD
-0.0,0.0,0.0,10051.0,0.0,1738454400,JJ-USD
-0.0,0.0,0.0,5420.0,0.0,1738540800,JJ-USD
-0.0,0.0,0.0,779.0,0.0,1738627200,JJ-USD
-0.0,0.0,0.0,360.0,0.0,1738713600,JJ-USD
-0.0,0.0,0.0,1654.0,0.0,1738800000,JJ-USD
-0.0,0.0,0.0,1471.0,0.0,1738886400,JJ-USD
-0.0,0.0,0.0,631.0,0.0,1738972800,JJ-USD
-0.0,0.0,0.0,4383.0,0.0,1739059200,JJ-USD
-0.0,0.0,0.0,442.0,0.0,1739145600,JJ-USD
-0.0,0.0,0.0,8723.0,0.0,1739232000,JJ-USD
-0.0,0.0,0.0,2326.0,0.0,1739318400,JJ-USD
-0.0,0.0,0.0,1412.0,0.0,1739404800,JJ-USD
-0.0,0.0,0.0,3316.0,0.0,1739491200,JJ-USD
-0.0,0.0,0.0,5589.0,0.0,1739577600,JJ-USD
-0.0,0.0,0.0,1369.0,0.0,1739664000,JJ-USD
-0.0,0.0,0.0,3512.0,0.0,1739750400,JJ-USD
-0.0,0.0,0.0,7848.0,0.0,1739836800,JJ-USD
-0.0,0.0,0.0,2881.0,0.0,1739923200,JJ-USD
-0.0,0.0,0.0,656.0,0.0,1740009600,JJ-USD
-0.0,0.0,0.0,1532.0,0.0,1740096000,JJ-USD
-0.0,0.0,0.0,1667.0,0.0,1740182400,JJ-USD
-0.0,0.0,0.0,518.0,0.0,1740268800,JJ-USD
-0.0,0.0,0.0,1349.0,0.0,1740355200,JJ-USD
-0.0,0.0,0.0,4606.0,0.0,1740441600,JJ-USD
-0.0,0.0,0.0,2341.0,0.0,1740528000,JJ-USD
-0.0,0.0,0.0,839.0,0.0,1740614400,JJ-USD
-0.0,0.0,0.0,130.0,0.0,1740700800,JJ-USD
-0.0,0.0,0.0,608.0,0.0,1740787200,JJ-USD
-0.0,0.0,0.0,6011.0,0.0,1740873600,JJ-USD
-0.0,0.0,0.0,8481.0,0.0,1740960000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1741046400,JJ-USD
-0.0,0.0,0.0,1427.0,0.0,1741132800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1741219200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1741305600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1741392000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1741478400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1741564800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1741651200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1741737600,JJ-USD
-0.0,0.0,0.0,258.0,0.0,1741824000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1741910400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1741996800,JJ-USD
-0.0,0.0,0.0,189.0,0.0,1742083200,JJ-USD
-0.0,0.0,0.0,1919.0,0.0,1742169600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1742256000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1742342400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1742428800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1742515200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1742601600,JJ-USD
-0.0,0.0,0.0,773.0,0.0,1742688000,JJ-USD
-0.0,0.0,0.0,536.0,0.0,1742774400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1742860800,JJ-USD
-0.0,0.0,0.0,91.0,0.0,1742947200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1743033600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1743120000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1743206400,JJ-USD
-0.0,0.0,0.0,383.0,0.0,1743292800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1743379200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1743465600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1743552000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1743638400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1743724800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1743811200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1743897600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1743984000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1744070400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1744156800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1744243200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1744329600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1744416000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1744502400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1744588800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1744675200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1744761600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1744848000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1744934400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1745020800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1745107200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1745193600,JJ-USD
-0.0,0.0,0.0,885.0,0.0,1745280000,JJ-USD
-0.0,0.0,0.0,1283.0,0.0,1745366400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1745452800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1745539200,JJ-USD
-0.0,0.0,0.0,1778.0,0.0,1745625600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1745712000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1745798400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1745884800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1745971200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1746057600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1746144000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1746230400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1746316800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1746403200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1746489600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1746576000,JJ-USD
-0.0,0.0,0.0,1563.0,0.0,1746662400,JJ-USD
-0.0,0.0,0.0,37491.0,0.0,1746748800,JJ-USD
-0.0,0.0,0.0,33695.0,0.0,1746835200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1746921600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1747008000,JJ-USD
-0.0,0.0,0.0,4288.0,0.0,1747094400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1747180800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1747267200,JJ-USD
-0.0,0.0,0.0,1120.0,0.0,1747353600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1747440000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1747526400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1747612800,JJ-USD
-0.0,0.0,0.0,1053.0,0.0,1747699200,JJ-USD
-0.0,0.0,0.0,1585.0,0.0,1747785600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1747872000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1747958400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1748044800,JJ-USD
-0.0,0.0,0.0,4029.0,0.0,1748131200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1748217600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1748304000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1748390400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1748476800,JJ-USD
-0.0,0.0,0.0,9272.0,0.0,1748563200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1748649600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1748736000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1748822400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1748908800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1748995200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1749081600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1749168000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1749254400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1749340800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1749427200,JJ-USD
-0.0,0.0,0.0,679.0,0.0,1749513600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1749600000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1749686400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1749772800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1749859200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1749945600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1750032000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1750118400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1750204800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1750291200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1750377600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1750464000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1750550400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1750636800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1750723200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1750809600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1750896000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1750982400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1751068800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1751155200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1751241600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1751328000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1751414400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1751500800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1751587200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1751673600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1751760000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1751846400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1751932800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1752019200,JJ-USD
-0.0,0.0,0.0,1490.0,0.0,1752105600,JJ-USD
-0.0,0.0,0.0,10725.0,0.0,1752192000,JJ-USD
-0.0,0.0,0.0,723.0,0.0,1752278400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1752364800,JJ-USD
-0.0,0.0,0.0,1397.0,0.0,1752451200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1752537600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1752624000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1752710400,JJ-USD
-0.0,0.0,0.0,1299.0,0.0,1752796800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1752883200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1752969600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1753056000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1753142400,JJ-USD
-0.0,0.0,0.0,2459.0,0.0,1753228800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1753315200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1753401600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1753488000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1753574400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1753660800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1753747200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1753833600,JJ-USD
-0.0,0.0,0.0,5011.0,0.0,1753920000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1754006400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1754092800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1754179200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1754265600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1754352000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1754438400,JJ-USD
-0.0,0.0,0.0,3060.0,0.0,1754524800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1754611200,JJ-USD
-0.0,0.0,0.0,1861.0,0.0,1754697600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1754784000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1754870400,JJ-USD
-0.0,0.0,0.0,6520.0,0.0,1754956800,JJ-USD
-0.0,0.0,0.0,4148.0,0.0,1755043200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1755129600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1755216000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1755302400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1755388800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1755475200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1755561600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1755648000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1755734400,JJ-USD
-0.0,0.0,0.0,658.0,0.0,1755820800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1755907200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1755993600,JJ-USD
-0.0,0.0,0.0,6249.0,0.0,1756080000,JJ-USD
-0.0,0.0,0.0,14039.0,0.0,1756166400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1756252800,JJ-USD
-0.0,0.0,0.0,5605.0,0.0,1756339200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1756425600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1756512000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1756598400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1756684800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1756771200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1756857600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1756944000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1757030400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1757116800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1757203200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1757289600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1757376000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1757462400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1757548800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1757635200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1757721600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1757808000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1757894400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1757980800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1758067200,JJ-USD
-0.0,0.0,0.0,1407.0,0.0,1758153600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1758240000,JJ-USD
-0.0,0.0,0.0,22.0,0.0,1758326400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1758412800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1758499200,JJ-USD
-0.0,0.0,0.0,1222.0,0.0,1758585600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1758672000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1758758400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1758844800,JJ-USD
-0.0,0.0,0.0,882.0,0.0,1758931200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1759017600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1759104000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1759190400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1759276800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1759363200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1759449600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1759536000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1759622400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1759708800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1759795200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1759881600,JJ-USD
-0.0,0.0,0.0,11568.0,0.0,1759968000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1760054400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1760140800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1760227200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1760313600,JJ-USD
-0.0,0.0,0.0,2509.0,0.0,1760400000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1760486400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1760572800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1760659200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1760745600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1760832000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1760918400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1761004800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1761091200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1761177600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1761264000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1761350400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1761436800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1761523200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1761609600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1761696000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1761782400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1761868800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1761955200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1762041600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1762128000,JJ-USD
-0.0,0.0,0.0,549.0,0.0,1762214400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1762300800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1762387200,JJ-USD
-0.0,0.0,0.0,58.0,0.0,1762473600,JJ-USD
-0.0,0.0,0.0,60.0,0.0,1762560000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1762646400,JJ-USD
-0.0,0.0,0.0,30.0,0.0,1762732800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1762819200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1762905600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1762992000,JJ-USD
-0.0,0.0,0.0,717.0,0.0,1763078400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1763164800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1763251200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1763337600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1763424000,JJ-USD
-0.0,0.0,0.0,54.0,0.0,1763510400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1763596800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1763683200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1763769600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1763856000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1763942400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1764028800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1764115200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1764201600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1764288000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1764374400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1764460800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1764547200,JJ-USD
-0.0,0.0,0.0,859.0,0.0,1764633600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1764720000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1764806400,JJ-USD
-0.0,0.0,0.0,908.0,0.0,1764892800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1764979200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1765065600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1765152000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1765238400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1765324800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1765411200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1765497600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1765584000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1765670400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1765756800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1765843200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1765929600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1766016000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1766102400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1766188800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1766275200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1766361600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1766448000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1766534400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1766620800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1766707200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1766793600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1766880000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1766966400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1767052800,JJ-USD
-0.0,0.0,0.0,175.0,0.0,1767139200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1767225600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1767312000,JJ-USD
-0.0,0.0,0.0,128.0,0.0,1767398400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1767484800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1767571200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1767657600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1767744000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1767830400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1767916800,JJ-USD
-0.0,0.0,0.0,901.0,0.0,1768003200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1768089600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1768176000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1768262400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1768348800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1768435200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1768521600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1768608000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1769040000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1769126400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1770076800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1770163200,JJ-USD
-0.0,0.0,0.0,780.0,0.0,1770249600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1770422400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1770508800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1770854400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1770940800,JJ-USD
-0.0,0.0,0.0,360.0,0.0,1771027200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1771372800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1771459200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1771545600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1771632000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1771718400,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1771804800,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1771891200,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1771977600,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1772064000,JJ-USD
-0.0,0.0,0.0,0.0,0.0,1772150400,JJ-USD
-1.8433023163400006e-10,1.8433023163400006e-10,1.8433023163400006e-10,302.0,1.8433023163400006e-10,1772300280,JJ-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1742428800,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1742515200,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1742601600,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1742688000,JAI35584-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1742774400,JAI35584-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,52.0,9.999999747378752e-06,1742860800,JAI35584-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1742947200,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1743033600,JAI35584-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1743120000,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1743206400,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1743292800,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1743379200,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1743465600,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1743552000,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1743638400,JAI35584-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1743724800,JAI35584-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1743811200,JAI35584-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1743897600,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1743984000,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1744070400,JAI35584-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,9.000000318337698e-06,1744156800,JAI35584-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1744243200,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1744329600,JAI35584-USD
-7.999999979801942e-06,9.999999747378752e-06,7.999999979801942e-06,18.0,9.999999747378752e-06,1744416000,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1744502400,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1744588800,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1744675200,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1744761600,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,36.0,9.999999747378752e-06,1744848000,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1744934400,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1745020800,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1745107200,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1745193600,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1745280000,JAI35584-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1745366400,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1745452800,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1745539200,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1745625600,JAI35584-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1745712000,JAI35584-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1745798400,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1745884800,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1745971200,JAI35584-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1746057600,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1746144000,JAI35584-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1746230400,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1746316800,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1746403200,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1746489600,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1746576000,JAI35584-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1746662400,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1746748800,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1746835200,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1746921600,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1747008000,JAI35584-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,555.0,1.4000000192027072e-05,1747094400,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1747180800,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1747267200,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1747353600,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1747440000,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1747526400,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1747612800,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1747699200,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1747785600,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1747872000,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1747958400,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1748044800,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1748131200,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.0,1.2999999853491316e-05,1748217600,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1748304000,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1748390400,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1748476800,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1748563200,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1748649600,JAI35584-USD
-1.1000000085914508e-05,8.70000003487803e-05,1.1000000085914508e-05,42918.0,1.9999999494757503e-05,1748736000,JAI35584-USD
-1.4999999621068127e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1.4999999621068127e-05,1748822400,JAI35584-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1748908800,JAI35584-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1748995200,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1749081600,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1749168000,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1749254400,JAI35584-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1749340800,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1749427200,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1749513600,JAI35584-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1749600000,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1749686400,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1749772800,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1749859200,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1749945600,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1750032000,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1750118400,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1750204800,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1750291200,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1750377600,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1750464000,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1750550400,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1750636800,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1750723200,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1750809600,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1750896000,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1750982400,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1751068800,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,19.0,1.2000000424450263e-05,1751155200,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1751241600,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1751328000,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1751414400,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1751500800,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1751587200,JAI35584-USD
-1.1000000085914508e-05,4.8999998398358e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1751673600,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1751760000,JAI35584-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1751846400,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1751932800,JAI35584-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,31.0,1.2999999853491316e-05,1752019200,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1752105600,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1752192000,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,87.0,1.2000000424450263e-05,1752278400,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1752364800,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1752451200,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1752537600,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1752624000,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1752710400,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1752796800,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1752883200,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1752969600,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1753056000,JAI35584-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1.4999999621068127e-05,1753142400,JAI35584-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1753228800,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1753315200,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1753401600,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1753488000,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1753574400,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1753660800,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1753747200,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1753833600,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,33.0,1.2000000424450263e-05,1753920000,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1754006400,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,176.0,1.1000000085914508e-05,1754092800,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1754179200,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,182.0,1.1000000085914508e-05,1754265600,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1754352000,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,104.0,1.1000000085914508e-05,1754438400,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,399.0,1.2000000424450263e-05,1754524800,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1754611200,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,108.0,1.2000000424450263e-05,1754697600,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1754784000,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1754870400,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1754956800,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1755043200,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,2.0,1.2999999853491316e-05,1755129600,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1755216000,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1755302400,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1755388800,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1755475200,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1755561600,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1755648000,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,35.0,1.2000000424450263e-05,1755734400,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1755820800,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1755907200,JAI35584-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1755993600,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1756080000,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1756166400,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,88.0,1.4000000192027072e-05,1756252800,JAI35584-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1.4999999621068127e-05,1756339200,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1756425600,JAI35584-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,18.0,1.4000000192027072e-05,1756512000,JAI35584-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1756598400,JAI35584-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1756684800,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1756771200,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1756857600,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1756944000,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1757030400,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1757116800,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1757203200,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1757289600,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,5.0,1.4000000192027072e-05,1757376000,JAI35584-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1757462400,JAI35584-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1.4999999621068127e-05,1757548800,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1757635200,JAI35584-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1.5999999959603883e-05,1757721600,JAI35584-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.0,1.5999999959603883e-05,1757808000,JAI35584-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.4999999621068127e-05,1757894400,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1757980800,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1758067200,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1758153600,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1758240000,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1758326400,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1758412800,JAI35584-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1758499200,JAI35584-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1758585600,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1758672000,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1758758400,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1758844800,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1758931200,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1759017600,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1759104000,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1759190400,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1759276800,JAI35584-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,0.0,1.4999999621068127e-05,1759363200,JAI35584-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1759449600,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1759536000,JAI35584-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1759622400,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1759708800,JAI35584-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1759795200,JAI35584-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1759881600,JAI35584-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1759968000,JAI35584-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1760054400,JAI35584-USD
-1.1000000085914508e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.1000000085914508e-05,1760140800,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1760227200,JAI35584-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,0.0,1.2999999853491316e-05,1760313600,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1760400000,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1760486400,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1760572800,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1760659200,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1760745600,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1760832000,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1760918400,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1761004800,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1761091200,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1761177600,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1761264000,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1761350400,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1761436800,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1761523200,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1761609600,JAI35584-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1761696000,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1761782400,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1761868800,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1761955200,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1762041600,JAI35584-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1762128000,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,5.0,9.000000318337698e-06,1762214400,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1762300800,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1762387200,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1762473600,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1762560000,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1762646400,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1762732800,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1762819200,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1762905600,JAI35584-USD
-9.000000318337698e-06,1.4000000192027072e-05,9.000000318337698e-06,0.0,9.000000318337698e-06,1762992000,JAI35584-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1763078400,JAI35584-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1763164800,JAI35584-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1763251200,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1763337600,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1763424000,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1763510400,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1763596800,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1763683200,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1763769600,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1763856000,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1763942400,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1764028800,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1764115200,JAI35584-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,9.000000318337698e-06,1764201600,JAI35584-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1764288000,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1764374400,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1764460800,JAI35584-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.000000096013537e-06,1764547200,JAI35584-USD
-7.000000096013537e-06,1.2000000424450263e-05,7.000000096013537e-06,0.0,9.999999747378752e-06,1764633600,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1764720000,JAI35584-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1764806400,JAI35584-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1764892800,JAI35584-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1764979200,JAI35584-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1765065600,JAI35584-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1765152000,JAI35584-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1765238400,JAI35584-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1765324800,JAI35584-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1765411200,JAI35584-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,9.000000318337698e-06,1765497600,JAI35584-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1765584000,JAI35584-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1765670400,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1765756800,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1765843200,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1765929600,JAI35584-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.000000096013537e-06,1766016000,JAI35584-USD
-7.000000096013537e-06,6.0999998822808266e-05,7.000000096013537e-06,58434.0,4.8000001697801054e-05,1766102400,JAI35584-USD
-1.5999999959603883e-05,6.800000119255856e-05,4.8999998398358e-05,73230.0,1.5999999959603883e-05,1766188800,JAI35584-USD
-1.4999999621068127e-05,1.8000000636675395e-05,1.5999999959603883e-05,5493.0,1.8000000636675395e-05,1766275200,JAI35584-USD
-1.5999999959603883e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1766361600,JAI35584-USD
-1.4999999621068127e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.4999999621068127e-05,1766448000,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1766534400,JAI35584-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,249.0,1.4000000192027072e-05,1766620800,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,234.0,1.4000000192027072e-05,1766707200,JAI35584-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1.4999999621068127e-05,1766793600,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1766880000,JAI35584-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1766966400,JAI35584-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1767052800,JAI35584-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1767139200,JAI35584-USD
-1.4000000192027072e-05,2.200000017182901e-05,1.4000000192027072e-05,4139.0,1.9999999494757503e-05,1767225600,JAI35584-USD
-1.4999999621068127e-05,4.199999966658652e-05,1.9999999494757503e-05,22816.0,1.8000000636675395e-05,1767312000,JAI35584-USD
-1.5999999959603883e-05,1.9999999494757503e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1767398400,JAI35584-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1767484800,JAI35584-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,274.0,1.700000029813964e-05,1767571200,JAI35584-USD
-1.700000029813964e-05,1.9999999494757503e-05,1.700000029813964e-05,2662.0,1.700000029813964e-05,1767657600,JAI35584-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1425.0,1.8000000636675395e-05,1767744000,JAI35584-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.8000000636675395e-05,529.0,1.700000029813964e-05,1767830400,JAI35584-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.4999999621068127e-05,1767916800,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1768003200,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1768089600,JAI35584-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1768176000,JAI35584-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,1702.0,1.700000029813964e-05,1768262400,JAI35584-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.4999999621068127e-05,1768348800,JAI35584-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,847.0,1.5999999959603883e-05,1768435200,JAI35584-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.4999999621068127e-05,1768521600,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1768608000,JAI35584-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1768694400,JAI35584-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,279.0,1.4999999621068127e-05,1768780800,JAI35584-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1768867200,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1768953600,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1769040000,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1769126400,JAI35584-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1769212800,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1769299200,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1769385600,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,19.0,1.2999999853491316e-05,1769472000,JAI35584-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1769558400,JAI35584-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1769644800,JAI35584-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1769731200,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1769817600,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,496.0,1.1000000085914508e-05,1769904000,JAI35584-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1769990400,JAI35584-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1770076800,JAI35584-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1770163200,JAI35584-USD
-7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,424.0,9.000000318337698e-06,1770249600,JAI35584-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1770336000,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1770422400,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770508800,JAI35584-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770595200,JAI35584-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1770681600,JAI35584-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1770768000,JAI35584-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1770854400,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1770940800,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771027200,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771113600,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771200000,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771286400,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771372800,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771459200,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771545600,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771632000,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771718400,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771804800,JAI35584-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771891200,JAI35584-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,9.000000318337698e-06,1771977600,JAI35584-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1772064000,JAI35584-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1772150400,JAI35584-USD
-7.5188459049968515e-06,8.60537875269074e-06,8.60537875269074e-06,128.0,7.773156539769843e-06,1772318520,JAI35584-USD
-0.0005779999773949,0.0008399999933317,0.0008060000254772,101140.0,0.0008299999753944,1734393600,JANRO-USD
-0.0004279999993741,0.0008299999753944,0.0008299999753944,73840.0,0.0004799999878741,1734480000,JANRO-USD
-0.0004070000140927,0.0006329999887384,0.0004799999878741,62120.0,0.0005540000274777,1734566400,JANRO-USD
-0.000503999995999,0.0006290000164881,0.0005540000274777,16528.0,0.000607999972999,1734652800,JANRO-USD
-0.0004539999936241,0.000614000018686,0.000607999972999,10364.0,0.0004569999873638,1734739200,JANRO-USD
-0.0004370000096969,0.0005140000139363,0.0004569999873638,9519.0,0.0004429999971762,1734825600,JANRO-USD
-0.0004309999931138,0.0004740000003948,0.0004429999971762,8393.0,0.0004590000025928,1734912000,JANRO-USD
-0.0004250000056345,0.0004820000031031,0.0004590000025928,9808.0,0.0004529999860096,1734998400,JANRO-USD
-0.0004480000061448,0.0005399999790824,0.0004529999860096,10862.0,0.000523000024259,1735084800,JANRO-USD
-0.0005050000036135,0.0005920000257901,0.000523000024259,13410.0,0.0005089999758638,1735171200,JANRO-USD
-0.0003530000103637,0.0005409999866969,0.0005089999758638,45926.0,0.0004839999892283,1735257600,JANRO-USD
-0.0004260000132489,0.0004920000210404,0.0004839999892283,7661.0,0.0004440000047907,1735344000,JANRO-USD
-0.000268000003416,0.0004450000124052,0.0004440000047907,31559.0,0.0003039999864995,1735430400,JANRO-USD
-0.0002979999990202,0.0003440000000409,0.0003039999864995,11577.0,0.0003370000049471,1735516800,JANRO-USD
-0.0002730000123847,0.0004140000091865,0.0003370000049471,48730.0,0.0002899999963119,1735603200,JANRO-USD
-0.0002749999985098,0.0002920000115409,0.0002899999963119,6511.0,0.0002920000115409,1735689600,JANRO-USD
-0.0002899999963119,0.000560000014957,0.0002920000115409,52270.0,0.0004949999856762,1735776000,JANRO-USD
-0.000452000007499,0.0007619999814778,0.0004949999856762,55556.0,0.0007120000082068,1735862400,JANRO-USD
-0.0007120000082068,0.0012390000047162,0.0007120000082068,95325.0,0.0011530000483617,1735948800,JANRO-USD
-0.0008679999737069,0.0012440000427886,0.0011530000483617,87281.0,0.0011670000385493,1736035200,JANRO-USD
-0.000808999990113,0.001204999978654,0.0011670000385493,64345.0,0.000808999990113,1736121600,JANRO-USD
-0.0007159999804571,0.0016710000345483,0.000808999990113,363130.0,0.0009469999931752,1736208000,JANRO-USD
-0.0006370000191964,0.0029420000500977,0.0009469999931752,732680.0,0.0018410000484436,1736294400,JANRO-USD
-0.0008219999726861,0.0018510000081732,0.0018410000484436,281972.0,0.0009850000496953,1736380800,JANRO-USD
-0.0009759999811649,0.0014939999673515,0.0009850000496953,64120.0,0.0010290000354871,1736467200,JANRO-USD
-0.0008120000129565,0.0010319999419152,0.0010290000354871,48330.0,0.0008319999906234,1736553600,JANRO-USD
-0.0006159999757073,0.0008319999906234,0.0008319999906234,69144.0,0.0006840000278316,1736640000,JANRO-USD
-0.0005709999823011,0.0006910000229254,0.0006840000278316,24756.0,0.0006029999931342,1736726400,JANRO-USD
-0.0005879999953322,0.0008510000188834,0.0006029999931342,25683.0,0.0007159999804571,1736812800,JANRO-USD
-0.0005980000132694,0.0007489999989047,0.0007159999804571,25495.0,0.0007140000234358,1736899200,JANRO-USD
-0.0006189999985508,0.0007650000043213,0.0007140000234358,26590.0,0.0007609999738633,1736985600,JANRO-USD
-0.0007179999956861,0.0016129999421536,0.0007609999738633,141349.0,0.0008750000270083,1737072000,JANRO-USD
-0.0005660000024363,0.0008870000019669,0.0008750000270083,80078.0,0.0006779999821446,1737158400,JANRO-USD
-0.0004269999917596,0.0007420000038109,0.0006779999821446,43573.0,0.0005740000051446,1737244800,JANRO-USD
-0.0003579999902285,0.0006329999887384,0.0005740000051446,46728.0,0.0005890000029467,1737331200,JANRO-USD
-0.0005380000220611,0.0006990000256337,0.0005890000029467,30614.0,0.0005520000122487,1737417600,JANRO-USD
-0.0005089999758638,0.0006060000159777,0.0005520000122487,17390.0,0.0005189999938011,1737504000,JANRO-USD
-0.0004930000286549,0.0006900000153109,0.0005189999938011,23184.0,0.0006450000219047,1737590400,JANRO-USD
-0.0005629999795928,0.0007759999716654,0.0006450000219047,38692.0,0.0005629999795928,1737676800,JANRO-USD
-0.0004970000009052,0.0018960000015795,0.0005629999795928,561624.0,0.0011490000179037,1737763200,JANRO-USD
-0.0008210000232793,0.0036490000784397,0.0011490000179037,1389925.0,0.0009820000268518,1737849600,JANRO-USD
-0.0006319999811239,0.0010499999625608,0.0009820000268518,175990.0,0.000757000001613,1737936000,JANRO-USD
-0.0004619999963324,0.0009069999796338,0.000757000001613,153870.0,0.0004830000107176,1738022400,JANRO-USD
-0.00047599998652,0.0024230000562965,0.0004830000107176,773915.0,0.0014690000098198,1738108800,JANRO-USD
-0.0008350000134669,0.0014680000022053,0.0014680000022053,248177.0,0.0008370000286959,1738195200,JANRO-USD
-0.0005339999916031,0.0008440000237897,0.0008370000286959,85215.0,0.0006019999855197,1738281600,JANRO-USD
-0.0005460000247694,0.0006189999985508,0.0006019999855197,22872.0,0.0005460000247694,1738368000,JANRO-USD
-0.00044999999227,0.0005510000046342,0.0005460000247694,15483.0,0.0004569999873638,1738454400,JANRO-USD
-0.0003459999861661,0.0006890000076964,0.0004569999873638,36277.0,0.0006060000159777,1738540800,JANRO-USD
-0.0004949999856762,0.0006179999909363,0.0006060000159777,21101.0,0.0005189999938011,1738627200,JANRO-USD
-0.0003739999956451,0.0005189999938011,0.0005189999938011,14354.0,0.0003969999961555,1738713600,JANRO-USD
-0.0003919999871868,0.0004250000056345,0.0003969999961555,7591.0,0.0004020000051241,1738800000,JANRO-USD
-0.0004020000051241,0.000478000001749,0.0004020000051241,9508.0,0.0004309999931138,1738886400,JANRO-USD
-0.0004210000042803,0.0004710000066552,0.0004309999931138,14713.0,0.0004429999971762,1738972800,JANRO-USD
-0.000384999992093,0.0004879999905824,0.0004429999971762,24783.0,0.0004569999873638,1739059200,JANRO-USD
-0.0004030000127386,0.0004720000142697,0.0004569999873638,14286.0,0.0004560000088531,1739145600,JANRO-USD
-0.0004119999939575,0.0004560000088531,0.0004560000088531,6558.0,0.0004119999939575,1739232000,JANRO-USD
-0.0003750000032596,0.0004119999939575,0.0004119999939575,3409.0,0.0003950000100303,1739318400,JANRO-USD
-0.0003039999864995,0.0003950000100303,0.0003950000100303,14400.0,0.0003300000098533,1739404800,JANRO-USD
-0.0002540000132285,0.0003300000098533,0.0003300000098533,9288.0,0.0002659999881871,1739491200,JANRO-USD
-0.0002640000020619,0.0002880000101868,0.0002659999881871,2608.0,0.0002720000047702,1739577600,JANRO-USD
-0.0002690000110305,0.000333000003593,0.0002720000047702,11291.0,0.0002990000066347,1739664000,JANRO-USD
-0.0002130000066244,0.0003000000142492,0.0002990000066347,6116.0,0.0002160000003641,1739750400,JANRO-USD
-0.0001829999964684,0.0002289999974891,0.0002160000003641,3370.0,0.000188000005437,1739836800,JANRO-USD
-0.0001860000047599,0.0001950000005308,0.000188000005437,529.0,0.0001900000061141,1739923200,JANRO-USD
-0.0001860000047599,0.0002149999927496,0.0001900000061141,2441.0,0.0002149999927496,1740009600,JANRO-USD
-0.0001829999964684,0.0002220000023953,0.0002149999927496,2987.0,0.0001840000040829,1740096000,JANRO-USD
-0.0001749999937601,0.000188000005437,0.0001840000040829,2751.0,0.0001760000013746,1740182400,JANRO-USD
-0.0001720000000204,0.0001769999944372,0.0001760000013746,606.0,0.0001720000000204,1740268800,JANRO-USD
-0.000159999995958,0.0001849999971454,0.0001720000000204,3758.0,0.000159999995958,1740355200,JANRO-USD
-0.0001400000037392,0.000159999995958,0.000159999995958,2179.0,0.0001429999974789,1740441600,JANRO-USD
-0.0001309999934164,0.0001429999974789,0.0001429999974789,436.0,0.0001309999934164,1740528000,JANRO-USD
-0.0001309999934164,0.0001400000037392,0.0001309999934164,2144.0,0.0001360000023851,1740614400,JANRO-USD
-0.0001170000032288,0.0001360000023851,0.0001360000023851,1755.0,0.0001300000003539,1740700800,JANRO-USD
-0.0001300000003539,0.0001309999934164,0.0001300000003539,72.0,0.0001300000003539,1740787200,JANRO-USD
-0.0001279999996768,0.0001639999973122,0.0001300000003539,1071.0,0.0001610000035725,1740873600,JANRO-USD
-0.0001239999983226,0.0001610000035725,0.0001610000035725,567.0,0.0001239999983226,1740960000,JANRO-USD
-0.0001100000008591,0.0001239999983226,0.0001239999983226,0.0,0.0001110000011976,1741046400,JANRO-USD
-0.0001110000011976,0.000120999997307,0.0001110000011976,0.0,0.0001180000035674,1741132800,JANRO-USD
-0.0001150000025518,0.0001199999969685,0.0001180000035674,109.0,0.0001150000025518,1741219200,JANRO-USD
-0.0001150000025518,0.000120999997307,0.0001150000025518,0.0,0.000120999997307,1741305600,JANRO-USD
-0.0001160000028903,0.000120999997307,0.000120999997307,0.0,0.0001160000028903,1741392000,JANRO-USD
-0.0001039999988279,0.0001170000032288,0.0001160000028903,336.0,0.0001039999988279,1741478400,JANRO-USD
-9.600000339560212e-05,0.0001150000025518,0.0001039999988279,0.0,0.0001150000025518,1741564800,JANRO-USD
-0.0001150000025518,0.0001230000052601,0.0001150000025518,0.0,0.0001219999976456,1741651200,JANRO-USD
-0.0001170000032288,0.0001219999976456,0.0001219999976456,0.0,0.0001199999969685,1741737600,JANRO-USD
-0.0001120000015362,0.000120999997307,0.0001199999969685,842.0,0.0001120000015362,1741824000,JANRO-USD
-0.000108000000182,0.0001160000028903,0.0001120000015362,1848.0,0.000108000000182,1741910400,JANRO-USD
-0.0001029999984893,0.0001100000008591,0.000108000000182,0.0,0.0001029999984893,1741996800,JANRO-USD
-9.699999645818024e-05,0.0001049999991664,0.0001029999984893,0.0,0.0001049999991664,1742083200,JANRO-USD
-0.0001039999988279,0.000105999999505,0.0001049999991664,0.0,0.0001039999988279,1742169600,JANRO-USD
-9.699999645818024e-05,0.0001039999988279,0.0001039999988279,0.0,9.699999645818024e-05,1742256000,JANRO-USD
-9.699999645818024e-05,0.0001039999988279,9.699999645818024e-05,0.0,0.0001039999988279,1742342400,JANRO-USD
-8.900000102585182e-05,0.0001039999988279,0.0001039999988279,0.0,9.000000136438757e-05,1742428800,JANRO-USD
-7.699999696342275e-05,9.000000136438757e-05,9.000000136438757e-05,2325.0,7.999999797903001e-05,1742515200,JANRO-USD
-7.999999797903001e-05,8.299999899463728e-05,7.999999797903001e-05,0.0,8.199999865610152e-05,1742601600,JANRO-USD
-7.899999764049426e-05,8.199999865610152e-05,8.199999865610152e-05,773.0,8.099999831756577e-05,1742688000,JANRO-USD
-8.099999831756577e-05,9.500000305706636e-05,8.099999831756577e-05,0.0,9.500000305706636e-05,1742774400,JANRO-USD
-9.500000305706636e-05,0.00011899999663,9.500000305706636e-05,2967.0,0.0001090000005206,1742860800,JANRO-USD
-9.100000170292331e-05,0.0001090000005206,0.0001090000005206,0.0,9.40000027185306e-05,1742947200,JANRO-USD
-8.800000068731606e-05,9.40000027185306e-05,9.40000027185306e-05,0.0,8.800000068731606e-05,1743033600,JANRO-USD
-8.199999865610152e-05,8.800000068731606e-05,8.800000068731606e-05,0.0,8.199999865610152e-05,1743120000,JANRO-USD
-8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,0.0,8.199999865610152e-05,1743206400,JANRO-USD
-7.300000288523734e-05,8.199999865610152e-05,8.199999865610152e-05,0.0,7.899999764049426e-05,1743292800,JANRO-USD
-7.899999764049426e-05,8.099999831756577e-05,7.899999764049426e-05,0.0,7.899999764049426e-05,1743379200,JANRO-USD
-7.899999764049426e-05,7.999999797903001e-05,7.899999764049426e-05,0.0,7.899999764049426e-05,1743465600,JANRO-USD
-6.399999983841553e-05,7.899999764049426e-05,7.899999764049426e-05,0.0,6.399999983841553e-05,1743552000,JANRO-USD
-5.500000042957254e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,5.500000042957254e-05,1743638400,JANRO-USD
-5.500000042957254e-05,5.900000178371556e-05,5.500000042957254e-05,5.0,5.900000178371556e-05,1743724800,JANRO-USD
-5.600000076810829e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.700000110664405e-05,1743811200,JANRO-USD
-4.8000001697801054e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,4.8000001697801054e-05,1743897600,JANRO-USD
-4.600000102072954e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.70000013592653e-05,1743984000,JANRO-USD
-3.9999998989515007e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,3.9999998989515007e-05,1744070400,JANRO-USD
-3.7999998312443495e-05,4.8000001697801054e-05,3.9999998989515007e-05,0.0,4.8000001697801054e-05,1744156800,JANRO-USD
-4.5000000682193786e-05,4.8999998398358e-05,4.8000001697801054e-05,0.0,4.5000000682193786e-05,1744243200,JANRO-USD
-4.5000000682193786e-05,5.099999907542952e-05,4.5000000682193786e-05,0.0,4.999999873689376e-05,1744329600,JANRO-USD
-4.8999998398358e-05,6.0999998822808266e-05,4.999999873689376e-05,1169.0,6.0999998822808266e-05,1744416000,JANRO-USD
-4.999999873689376e-05,7.79999973019585e-05,6.0999998822808266e-05,0.0,5.099999907542952e-05,1744502400,JANRO-USD
-5.099999907542952e-05,5.600000076810829e-05,5.099999907542952e-05,1134.0,5.099999907542952e-05,1744588800,JANRO-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,4.999999873689376e-05,1744675200,JANRO-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.8000001697801054e-05,1744761600,JANRO-USD
-4.8000001697801054e-05,5.199999941396527e-05,4.8000001697801054e-05,0.0,4.999999873689376e-05,1744848000,JANRO-USD
-4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,11.0,5.099999907542952e-05,1744934400,JANRO-USD
-5.099999907542952e-05,5.400000009103678e-05,5.099999907542952e-05,0.0,5.400000009103678e-05,1745020800,JANRO-USD
-5.400000009103678e-05,5.8000001445179805e-05,5.400000009103678e-05,709.0,5.8000001445179805e-05,1745107200,JANRO-USD
-4.999999873689376e-05,5.900000178371556e-05,5.8000001445179805e-05,0.0,5.099999907542952e-05,1745193600,JANRO-USD
-5.099999907542952e-05,5.500000042957254e-05,5.099999907542952e-05,0.0,5.500000042957254e-05,1745280000,JANRO-USD
-5.500000042957254e-05,5.700000110664405e-05,5.500000042957254e-05,135.0,5.700000110664405e-05,1745366400,JANRO-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.700000110664405e-05,347.0,5.8000001445179805e-05,1745452800,JANRO-USD
-5.8000001445179805e-05,6.0999998822808266e-05,5.8000001445179805e-05,0.0,5.999999848427251e-05,1745539200,JANRO-USD
-5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.900000178371556e-05,1745625600,JANRO-USD
-5.900000178371556e-05,6.399999983841553e-05,5.900000178371556e-05,0.0,6.399999983841553e-05,1745712000,JANRO-USD
-6.399999983841553e-05,6.500000017695129e-05,6.399999983841553e-05,0.0,6.500000017695129e-05,1745798400,JANRO-USD
-5.900000178371556e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,5.900000178371556e-05,1745884800,JANRO-USD
-5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.700000110664405e-05,1745971200,JANRO-USD
-5.700000110664405e-05,5.999999848427251e-05,5.700000110664405e-05,48.0,5.900000178371556e-05,1746057600,JANRO-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.900000178371556e-05,1746144000,JANRO-USD
-5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.8000001445179805e-05,1746230400,JANRO-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.600000076810829e-05,1746316800,JANRO-USD
-5.400000009103678e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.400000009103678e-05,1746403200,JANRO-USD
-5.199999941396527e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.199999941396527e-05,1746489600,JANRO-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1746576000,JANRO-USD
-5.199999941396527e-05,5.900000178371556e-05,5.199999941396527e-05,0.0,5.900000178371556e-05,1746662400,JANRO-USD
-5.900000178371556e-05,7.200000254670158e-05,5.900000178371556e-05,0.0,6.900000153109431e-05,1746748800,JANRO-USD
-6.900000153109431e-05,7.400000322377309e-05,6.900000153109431e-05,0.0,7.300000288523734e-05,1746835200,JANRO-USD
-7.300000288523734e-05,7.999999797903001e-05,7.300000288523734e-05,0.0,7.899999764049426e-05,1746921600,JANRO-USD
-7.699999696342275e-05,7.999999797903001e-05,7.899999764049426e-05,603.0,7.699999696342275e-05,1747008000,JANRO-USD
-7.300000288523734e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.599999662488699e-05,1747094400,JANRO-USD
-7.200000254670158e-05,7.699999696342275e-05,7.599999662488699e-05,512.0,7.200000254670158e-05,1747180800,JANRO-USD
-6.399999983841553e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,6.399999983841553e-05,1747267200,JANRO-USD
-6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1747353600,JANRO-USD
-6.199999916134402e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.299999949987978e-05,1747440000,JANRO-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,6.0999998822808266e-05,1747526400,JANRO-USD
-5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,5.999999848427251e-05,1747612800,JANRO-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1747699200,JANRO-USD
-5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,0.0,6.0999998822808266e-05,1747785600,JANRO-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.0999998822808266e-05,0.0,6.399999983841553e-05,1747872000,JANRO-USD
-6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1747958400,JANRO-USD
-6.299999949987978e-05,6.500000017695129e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1748044800,JANRO-USD
-6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.299999949987978e-05,1748131200,JANRO-USD
-6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,6.399999983841553e-05,1748217600,JANRO-USD
-6.399999983841553e-05,6.500000017695129e-05,6.399999983841553e-05,7.0,6.399999983841553e-05,1748304000,JANRO-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1748390400,JANRO-USD
-6.199999916134402e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.199999916134402e-05,1748476800,JANRO-USD
-5.8000001445179805e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,5.8000001445179805e-05,1748563200,JANRO-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.700000110664405e-05,1748649600,JANRO-USD
-5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,5.700000110664405e-05,1748736000,JANRO-USD
-5.500000042957254e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,5.500000042957254e-05,1748822400,JANRO-USD
-5.500000042957254e-05,5.999999848427251e-05,5.500000042957254e-05,0.0,5.700000110664405e-05,1748908800,JANRO-USD
-5.400000009103678e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,5.400000009103678e-05,1748995200,JANRO-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.400000009103678e-05,1749081600,JANRO-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.400000009103678e-05,1749168000,JANRO-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.400000009103678e-05,1749254400,JANRO-USD
-4.999999873689376e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,4.999999873689376e-05,1749340800,JANRO-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1749427200,JANRO-USD
-4.999999873689376e-05,5.299999975250103e-05,4.999999873689376e-05,0.0,5.299999975250103e-05,1749513600,JANRO-USD
-5.299999975250103e-05,6.299999949987978e-05,5.299999975250103e-05,0.0,6.199999916134402e-05,1749600000,JANRO-USD
-5.299999975250103e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,5.400000009103678e-05,1749686400,JANRO-USD
-5.400000009103678e-05,6.299999949987978e-05,5.400000009103678e-05,0.0,5.900000178371556e-05,1749772800,JANRO-USD
-5.900000178371556e-05,6.199999916134402e-05,5.900000178371556e-05,0.0,6.0999998822808266e-05,1749859200,JANRO-USD
-6.0999998822808266e-05,6.500000017695129e-05,6.0999998822808266e-05,0.0,6.500000017695129e-05,1749945600,JANRO-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,6.500000017695129e-05,1750032000,JANRO-USD
-6.0999998822808266e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,6.0999998822808266e-05,1750118400,JANRO-USD
-6.0999998822808266e-05,6.299999949987978e-05,6.0999998822808266e-05,0.0,6.199999916134402e-05,1750204800,JANRO-USD
-6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,0.0,6.299999949987978e-05,1750291200,JANRO-USD
-5.8000001445179805e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,5.8000001445179805e-05,1750377600,JANRO-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.700000110664405e-05,1750464000,JANRO-USD
-4.8999998398358e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,4.8999998398358e-05,1750550400,JANRO-USD
-4.8999998398358e-05,5.700000110664405e-05,4.8999998398358e-05,0.0,5.700000110664405e-05,1750636800,JANRO-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,0.0,5.8000001445179805e-05,1750723200,JANRO-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,0.0,5.999999848427251e-05,1750809600,JANRO-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1750896000,JANRO-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1750982400,JANRO-USD
-5.999999848427251e-05,6.199999916134402e-05,5.999999848427251e-05,0.0,6.199999916134402e-05,1751068800,JANRO-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1751155200,JANRO-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1751241600,JANRO-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1751328000,JANRO-USD
-6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.0999998822808266e-05,1751414400,JANRO-USD
-6.0999998822808266e-05,6.199999916134402e-05,6.0999998822808266e-05,0.0,6.199999916134402e-05,1751500800,JANRO-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1751587200,JANRO-USD
-5.999999848427251e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,5.999999848427251e-05,1751673600,JANRO-USD
-5.999999848427251e-05,6.199999916134402e-05,5.999999848427251e-05,0.0,6.199999916134402e-05,1751760000,JANRO-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.199999916134402e-05,0.0,6.0999998822808266e-05,1751846400,JANRO-USD
-5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,6.0999998822808266e-05,1751932800,JANRO-USD
-6.0999998822808266e-05,6.199999916134402e-05,6.0999998822808266e-05,0.0,6.0999998822808266e-05,1752019200,JANRO-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.0999998822808266e-05,0.0,6.299999949987978e-05,1752105600,JANRO-USD
-6.299999949987978e-05,6.600000051548705e-05,6.299999949987978e-05,0.0,6.600000051548705e-05,1752192000,JANRO-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1752278400,JANRO-USD
-6.600000051548705e-05,6.900000153109431e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1752364800,JANRO-USD
-6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1752451200,JANRO-USD
-6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.500000017695129e-05,1752537600,JANRO-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,6.500000017695129e-05,1752624000,JANRO-USD
-6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1752710400,JANRO-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1752796800,JANRO-USD
-7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,0.0,7.100000220816582e-05,1752883200,JANRO-USD
-7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,7.200000254670158e-05,1752969600,JANRO-USD
-7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1753056000,JANRO-USD
-7.200000254670158e-05,7.999999797903001e-05,7.200000254670158e-05,0.0,7.999999797903001e-05,1753142400,JANRO-USD
-7.400000322377309e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.400000322377309e-05,1753228800,JANRO-USD
-7.100000220816582e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,7.100000220816582e-05,1753315200,JANRO-USD
-7.100000220816582e-05,0.0001180000035674,7.100000220816582e-05,14611.0,0.0001180000035674,1753401600,JANRO-USD
-8.800000068731606e-05,0.0001180000035674,0.0001180000035674,0.0,8.800000068731606e-05,1753488000,JANRO-USD
-8.70000003487803e-05,8.800000068731606e-05,8.800000068731606e-05,0.0,8.70000003487803e-05,1753574400,JANRO-USD
-7.79999973019585e-05,9.100000170292331e-05,8.70000003487803e-05,0.0,7.79999973019585e-05,1753660800,JANRO-USD
-7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,7.79999973019585e-05,1753747200,JANRO-USD
-7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,7.79999973019585e-05,1753833600,JANRO-USD
-7.100000220816582e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,7.200000254670158e-05,1753920000,JANRO-USD
-6.70000008540228e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,6.70000008540228e-05,1754006400,JANRO-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1754092800,JANRO-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1754179200,JANRO-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1754265600,JANRO-USD
-6.70000008540228e-05,9.100000170292331e-05,6.70000008540228e-05,7042.0,7.500000356230885e-05,1754352000,JANRO-USD
-7.400000322377309e-05,7.79999973019585e-05,7.500000356230885e-05,0.0,7.79999973019585e-05,1754438400,JANRO-USD
-7.400000322377309e-05,7.79999973019585e-05,7.79999973019585e-05,496.0,7.699999696342275e-05,1754524800,JANRO-USD
-7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.699999696342275e-05,1754611200,JANRO-USD
-6.600000051548705e-05,7.899999764049426e-05,7.699999696342275e-05,0.0,6.600000051548705e-05,1754697600,JANRO-USD
-6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1754784000,JANRO-USD
-6.299999949987978e-05,6.600000051548705e-05,6.600000051548705e-05,29.0,6.299999949987978e-05,1754870400,JANRO-USD
-6.199999916134402e-05,6.800000119255856e-05,6.299999949987978e-05,0.0,6.800000119255856e-05,1754956800,JANRO-USD
-6.800000119255856e-05,7.200000254670158e-05,6.800000119255856e-05,0.0,7.100000220816582e-05,1755043200,JANRO-USD
-6.900000153109431e-05,7.500000356230885e-05,7.100000220816582e-05,0.0,6.900000153109431e-05,1755129600,JANRO-USD
-6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,7.000000186963007e-05,1755216000,JANRO-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1755302400,JANRO-USD
-6.0999998822808266e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,6.0999998822808266e-05,1755388800,JANRO-USD
-5.8000001445179805e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,5.8000001445179805e-05,1755475200,JANRO-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.8000001445179805e-05,1755561600,JANRO-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.8000001445179805e-05,1755648000,JANRO-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.8000001445179805e-05,1755734400,JANRO-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.8000001445179805e-05,1755820800,JANRO-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.8000001445179805e-05,1755907200,JANRO-USD
-5.8000001445179805e-05,6.500000017695129e-05,5.8000001445179805e-05,0.0,5.900000178371556e-05,1755993600,JANRO-USD
-5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.700000110664405e-05,1756080000,JANRO-USD
-5.400000009103678e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,5.400000009103678e-05,1756166400,JANRO-USD
-5.400000009103678e-05,5.900000178371556e-05,5.400000009103678e-05,0.0,5.900000178371556e-05,1756252800,JANRO-USD
-5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,0.0,6.0999998822808266e-05,1756339200,JANRO-USD
-5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,5.900000178371556e-05,1756425600,JANRO-USD
-5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.700000110664405e-05,1756512000,JANRO-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,0.0,5.8000001445179805e-05,1756598400,JANRO-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.600000076810829e-05,1756684800,JANRO-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1756771200,JANRO-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.900000178371556e-05,1756857600,JANRO-USD
-5.600000076810829e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.600000076810829e-05,1756944000,JANRO-USD
-5.400000009103678e-05,5.600000076810829e-05,5.600000076810829e-05,5.0,5.400000009103678e-05,1757030400,JANRO-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.400000009103678e-05,1757116800,JANRO-USD
-5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,2.0,5.500000042957254e-05,1757203200,JANRO-USD
-5.500000042957254e-05,5.700000110664405e-05,5.500000042957254e-05,0.0,5.700000110664405e-05,1757289600,JANRO-USD
-5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,5.700000110664405e-05,1757376000,JANRO-USD
-5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,0.0,5.900000178371556e-05,1757462400,JANRO-USD
-5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,0.0,5.999999848427251e-05,1757548800,JANRO-USD
-5.999999848427251e-05,6.299999949987978e-05,5.999999848427251e-05,0.0,6.299999949987978e-05,1757635200,JANRO-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.299999949987978e-05,1757721600,JANRO-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.299999949987978e-05,1757808000,JANRO-USD
-6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.199999916134402e-05,1757894400,JANRO-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1757980800,JANRO-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1758067200,JANRO-USD
-6.199999916134402e-05,6.500000017695129e-05,6.199999916134402e-05,0.0,6.500000017695129e-05,1758153600,JANRO-USD
-6.299999949987978e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,6.299999949987978e-05,1758240000,JANRO-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.299999949987978e-05,1758326400,JANRO-USD
-6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,6.399999983841553e-05,1758412800,JANRO-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.0999998822808266e-05,1758499200,JANRO-USD
-5.700000110664405e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,5.8000001445179805e-05,1758585600,JANRO-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.600000076810829e-05,1758672000,JANRO-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1758758400,JANRO-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1758844800,JANRO-USD
-5.099999907542952e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.099999907542952e-05,1758931200,JANRO-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,5.099999907542952e-05,1759017600,JANRO-USD
-5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,0.0,5.199999941396527e-05,1759104000,JANRO-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1759190400,JANRO-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1759276800,JANRO-USD
-5.199999941396527e-05,5.8000001445179805e-05,5.199999941396527e-05,0.0,5.8000001445179805e-05,1759363200,JANRO-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.8000001445179805e-05,1759449600,JANRO-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.8000001445179805e-05,1759536000,JANRO-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.8000001445179805e-05,1759622400,JANRO-USD
-5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,0.0,5.900000178371556e-05,1759708800,JANRO-USD
-5.600000076810829e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.600000076810829e-05,1759795200,JANRO-USD
-5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.500000042957254e-05,1759881600,JANRO-USD
-5.500000042957254e-05,5.600000076810829e-05,5.500000042957254e-05,0.0,5.600000076810829e-05,1759968000,JANRO-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1760054400,JANRO-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1760140800,JANRO-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1760227200,JANRO-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1760313600,JANRO-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1760400000,JANRO-USD
-4.8999998398358e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,4.8999998398358e-05,1760486400,JANRO-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1760572800,JANRO-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1760659200,JANRO-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.70000013592653e-05,1760745600,JANRO-USD
-4.3000000005122274e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.3000000005122274e-05,1760832000,JANRO-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1760918400,JANRO-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1761004800,JANRO-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1761091200,JANRO-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.3000000005122274e-05,1761177600,JANRO-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,4.400000034365803e-05,1761264000,JANRO-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1761350400,JANRO-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,0.0,4.5000000682193786e-05,1761436800,JANRO-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,4.5000000682193786e-05,1761523200,JANRO-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,4.5000000682193786e-05,1761609600,JANRO-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,4.400000034365803e-05,1761696000,JANRO-USD
-4.199999966658652e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.199999966658652e-05,1761782400,JANRO-USD
-3.700000161188655e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,3.700000161188655e-05,1761868800,JANRO-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1761955200,JANRO-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1762041600,JANRO-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.600000127335079e-05,1762128000,JANRO-USD
-3.199999991920777e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.199999991920777e-05,1762214400,JANRO-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1762300800,JANRO-USD
-2.9000000722589903e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,2.9000000722589903e-05,1762387200,JANRO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1.0,2.999999924213625e-05,1762473600,JANRO-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1762560000,JANRO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.9000000722589903e-05,1762646400,JANRO-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1762732800,JANRO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,0.0,2.999999924213625e-05,1762819200,JANRO-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1762905600,JANRO-USD
-2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,73.0,2.700000004551839e-05,1762992000,JANRO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.5999999706982635e-05,1763078400,JANRO-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1763164800,JANRO-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1763251200,JANRO-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1763337600,JANRO-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,21.0,2.5999999706982635e-05,1763424000,JANRO-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.499999936844688e-05,1763510400,JANRO-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1763596800,JANRO-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1763683200,JANRO-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1763769600,JANRO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.4000000848900527e-05,1763856000,JANRO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.300000051036477e-05,1763942400,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1764028800,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1764115200,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1764201600,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1764288000,JANRO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,2.4000000848900527e-05,1764374400,JANRO-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1764460800,JANRO-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.099999983329326e-05,1764547200,JANRO-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1764633600,JANRO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1764720000,JANRO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1764806400,JANRO-USD
-2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,2.300000051036477e-05,1764892800,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1764979200,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1765065600,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1765152000,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1765238400,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1765324800,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1765411200,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1765497600,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1765584000,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1765670400,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1765756800,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1765843200,JANRO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1765929600,JANRO-USD
-1.9999999494757503e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1.9999999494757503e-05,1766016000,JANRO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766102400,JANRO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766188800,JANRO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766275200,JANRO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766361600,JANRO-USD
-1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,0.0,2.200000017182901e-05,1766448000,JANRO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1766534400,JANRO-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1766620800,JANRO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1766707200,JANRO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1766793600,JANRO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1766880000,JANRO-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.099999983329326e-05,1766966400,JANRO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1767052800,JANRO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1767139200,JANRO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1767225600,JANRO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1767312000,JANRO-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1767398400,JANRO-USD
-1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1.8999999156221747e-05,1767484800,JANRO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767571200,JANRO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767657600,JANRO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767744000,JANRO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767830400,JANRO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767916800,JANRO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768003200,JANRO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768089600,JANRO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768176000,JANRO-USD
-,,,,,1768262400,JANRO-USD
-,,,,,1768348800,JANRO-USD
-,,,,,1768435200,JANRO-USD
-,,,,,1768521600,JANRO-USD
-,,,,,1768608000,JANRO-USD
-,,,,,1768694400,JANRO-USD
-,,,,,1768780800,JANRO-USD
-,,,,,1768867200,JANRO-USD
-,,,,,1768953600,JANRO-USD
-,,,,,1769040000,JANRO-USD
-,,,,,1769126400,JANRO-USD
-,,,,,1769212800,JANRO-USD
-,,,,,1769299200,JANRO-USD
-,,,,,1769385600,JANRO-USD
-,,,,,1769472000,JANRO-USD
-,,,,,1769558400,JANRO-USD
-,,,,,1769644800,JANRO-USD
-,,,,,1769731200,JANRO-USD
-,,,,,1769817600,JANRO-USD
-,,,,,1769904000,JANRO-USD
-,,,,,1769990400,JANRO-USD
-,,,,,1770076800,JANRO-USD
-,,,,,1770163200,JANRO-USD
-,,,,,1770249600,JANRO-USD
-,,,,,1770336000,JANRO-USD
-,,,,,1770422400,JANRO-USD
-,,,,,1770508800,JANRO-USD
-,,,,,1770595200,JANRO-USD
-,,,,,1770681600,JANRO-USD
-,,,,,1770768000,JANRO-USD
-,,,,,1770854400,JANRO-USD
-,,,,,1770940800,JANRO-USD
-,,,,,1771027200,JANRO-USD
-,,,,,1771113600,JANRO-USD
-,,,,,1771200000,JANRO-USD
-,,,,,1771286400,JANRO-USD
-,,,,,1771372800,JANRO-USD
-,,,,,1771459200,JANRO-USD
-,,,,,1771545600,JANRO-USD
-1.1000000085914508e-05,2.9000000722589903e-05,2.4000000848900527e-05,19813.0,1.1000000085914508e-05,1771632000,JANRO-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1771718400,JANRO-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1771804800,JANRO-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771891200,JANRO-USD
-9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,0.0,1.2000000424450263e-05,1771977600,JANRO-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1772064000,JANRO-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1772150400,JANRO-USD
-1.03420343293692e-05,1.0912056495726574e-05,1.0912056495726574e-05,39.0,1.03420343293692e-05,1772318580,JANRO-USD
-1.6190680265426636,2.620105028152466,1.6634140014648438,675185632.0,2.3995609283447266,1701907200,JTO-USD
-2.3919739723205566,3.739733934402466,2.3991899490356445,1445171392.0,3.520627021789551,1701993600,JTO-USD
-3.305422067642212,4.389657020568848,3.5235021114349365,1072829775.0,3.341141939163208,1702080000,JTO-USD
-3.231807947158813,3.719793081283569,3.3454530239105225,521277089.0,3.4502100944519043,1702166400,JTO-USD
-2.7971620559692383,3.456334114074707,3.4479379653930664,432620234.0,2.9897620677948,1702252800,JTO-USD
-2.809735059738159,3.342111110687256,2.991373062133789,333325050.0,2.944340944290161,1702339200,JTO-USD
-2.6164679527282715,2.9570350646972656,2.945131063461304,224477276.0,2.8334360122680664,1702425600,JTO-USD
-2.792694091796875,3.4171810150146484,2.832550048828125,434827336.0,3.4171810150146484,1702512000,JTO-USD
-2.8234190940856934,3.601036071777344,3.419274091720581,511456011.0,2.8327479362487797,1702598400,JTO-USD
-2.803002119064331,3.192375898361206,2.8333740234375,234498089.0,2.922964096069336,1702684800,JTO-USD
-2.694533109664917,2.960599899291992,2.922961950302124,155716757.0,2.6982829570770264,1702771200,JTO-USD
-2.2638590335845947,2.7364211082458496,2.697519063949585,212960447.0,2.5029408931732178,1702857600,JTO-USD
-2.35544490814209,2.6460070610046387,2.503398895263672,161947389.0,2.3801279067993164,1702944000,JTO-USD
-2.340538024902344,2.7992749214172363,2.379265069961548,251388086.0,2.647566080093384,1703030400,JTO-USD
-2.57169508934021,2.8824970722198486,2.647830009460449,236367835.0,2.826112031936645,1703116800,JTO-USD
-2.477303028106689,2.9348669052124023,2.8254289627075195,208314345.0,2.607985019683838,1703203200,JTO-USD
-2.4967470169067383,2.65376091003418,2.6067891120910645,103658302.0,2.6356959342956543,1703289600,JTO-USD
-2.4015629291534424,2.7126500606536865,2.635392904281616,141452816.0,2.4493649005889893,1703376000,JTO-USD
-2.42789888381958,2.8950209617614746,2.449176073074341,194362785.0,2.746134042739868,1703462400,JTO-USD
-2.3972420692443848,2.8554060459136963,2.74570894241333,157378170.0,2.521665096282959,1703548800,JTO-USD
-2.422374963760376,2.5320699214935303,2.5222830772399902,99926361.0,2.4456450939178467,1703635200,JTO-USD
-2.263767004013061,2.504801988601685,2.446285963058472,87510087.0,2.325048923492432,1703721600,JTO-USD
-2.142952919006348,2.3303298950195312,2.32525897026062,85241034.0,2.243942975997925,1703808000,JTO-USD
-2.141493082046509,2.264954090118408,2.243885040283203,47203983.0,2.2120211124420166,1703894400,JTO-USD
-1.8027689456939695,2.277056932449341,2.2116899490356445,82303707.0,1.8808629512786863,1703980800,JTO-USD
-1.8208659887313845,2.03312611579895,1.8829519748687744,115537768.0,1.9978610277175903,1704067200,JTO-USD
-1.8802510499954224,2.0482048988342285,1.9992109537124636,92222735.0,1.9301340579986568,1704153600,JTO-USD
-1.5132319927215576,1.9590270519256592,1.930217981338501,112971393.0,1.5493630170822144,1704240000,JTO-USD
-1.5143409967422483,1.6590770483016968,1.54926598072052,65749189.0,1.6222959756851196,1704326400,JTO-USD
-1.4827970266342163,1.638285994529724,1.6217930316925049,75945861.0,1.5824660062789917,1704412800,JTO-USD
-1.483633041381836,1.9208439588546755,1.5823949575424194,251052751.0,1.739516019821167,1704499200,JTO-USD
-1.5437840223312378,1.8297990560531616,1.7394989728927612,123828586.0,1.5508780479431152,1704585600,JTO-USD
-1.4314370155334473,1.7322319746017456,1.55144202709198,130389924.0,1.6924899816513062,1704672000,JTO-USD
-1.5072170495986938,1.7616549730300903,1.6930400133132937,94683385.0,1.5733330249786377,1704758400,JTO-USD
-1.5311360359191897,2.08955192565918,1.573518991470337,164525021.0,1.934941053390503,1704844800,JTO-USD
-1.8012210130691528,2.1875240802764893,1.937602996826172,223610978.0,2.109064102172852,1704931200,JTO-USD
-1.900851011276245,2.260756015777588,2.110038042068481,187613640.0,1.9701429605484009,1705017600,JTO-USD
-1.96944797039032,2.522133111953736,1.9699770212173464,237443361.0,2.46819806098938,1705104000,JTO-USD
-2.408108949661255,2.7755908966064453,2.4686520099639893,315154477.0,2.530802965164185,1705190400,JTO-USD
-2.337904930114746,2.631230115890503,2.529376983642578,147328065.0,2.3902199268341064,1705276800,JTO-USD
-2.3148770332336426,2.723936080932617,2.38975191116333,195253105.0,2.5865249633789062,1705363200,JTO-USD
-2.545137882232666,2.760127067565918,2.585900068283081,189201145.0,2.5610239505767822,1705449600,JTO-USD
-2.1508500576019287,2.580774068832397,2.560431957244873,134918802.0,2.156455039978028,1705536000,JTO-USD
-2.023819923400879,2.368527889251709,2.156413078308105,174795197.0,2.247445106506348,1705622400,JTO-USD
-2.1216208934783936,2.3036959171295166,2.24756407737732,70820958.0,2.1915841102600098,1705708800,JTO-USD
-2.101505994796753,2.217674016952514,2.191615104675293,45854833.0,2.101505994796753,1705795200,JTO-USD
-1.982586979866028,2.1771860122680664,2.102158069610596,73635219.0,1.9975539445877075,1705881600,JTO-USD
-1.7852849960327148,2.07325291633606,1.9973200559616089,84004243.0,1.950850009918213,1705968000,JTO-USD
-1.877737045288086,1.9755569696426392,1.951185941696167,55982884.0,1.9537090063095093,1706054400,JTO-USD
-1.8175549507141116,1.955353021621704,1.9538379907608032,37567163.0,1.875445008277893,1706140800,JTO-USD
-1.8518610000610352,2.197010040283203,1.8746299743652344,80770707.0,2.0999341011047363,1706227200,JTO-USD
-2.0287859439849854,2.1684889793396,2.099261999130249,54229599.0,2.088979959487915,1706313600,JTO-USD
-1.9706499576568604,2.1578590869903564,2.088705062866211,51914886.0,1.988559007644653,1706400000,JTO-USD
-1.9831260442733765,2.109616994857788,1.9886900186538696,56355554.0,2.072448968887329,1706486400,JTO-USD
-2.0569100379943848,2.319416046142578,2.072611093521118,129346200.0,2.1719799041748047,1706572800,JTO-USD
-1.8978619575500488,2.17864203453064,2.172183036804199,97876120.0,1.912351965904236,1706659200,JTO-USD
-1.839859962463379,1.9315669536590576,1.9123070240020752,55071233.0,1.8886699676513672,1706745600,JTO-USD
-1.8847999572753904,1.988561987876892,1.8886959552764893,45181472.0,1.9574819803237915,1706832000,JTO-USD
-1.882951021194458,1.9953819513320925,1.957919955253601,27928294.0,1.8943270444869995,1706918400,JTO-USD
-1.818272948265076,1.8982360363006592,1.894266963005066,24407293.0,1.8195070028305051,1707004800,JTO-USD
-1.7594809532165527,1.8449009656906128,1.8193830251693728,29909891.0,1.7983779907226562,1707091200,JTO-USD
-1.7123130559921265,1.8151450157165527,1.7982720136642456,28682400.0,1.7692999839782717,1707177600,JTO-USD
-1.740949034690857,1.866001009941101,1.7694309949874878,32069763.0,1.8568819761276243,1707264000,JTO-USD
-1.827854037284851,1.883707046508789,1.856673002243042,30485451.0,1.8374749422073364,1707350400,JTO-USD
-1.837820053100586,2.005073070526123,1.8379199504852293,61120625.0,1.969743013381958,1707436800,JTO-USD
-1.9176479578018188,2.015089988708496,1.969725012779236,30989377.0,1.9430190324783323,1707523200,JTO-USD
-1.9417359828948972,2.124500036239624,1.943037986755371,59294855.0,2.0102128982543945,1707609600,JTO-USD
-1.9300479888916016,2.102044105529785,2.0099639892578125,45621143.0,2.0722219944000244,1707696000,JTO-USD
-2.0235071182250977,2.2051029205322266,2.072042942047119,93949719.0,2.1596031188964844,1707782400,JTO-USD
-2.1367619037628174,2.287558078765869,2.159374952316284,83102818.0,2.231523036956787,1707868800,JTO-USD
-2.1407580375671387,2.2947440147399902,2.2314910888671875,54458431.0,2.1915860176086426,1707955200,JTO-USD
-2.148426055908203,2.314578056335449,2.1907289028167725,75546604.0,2.2421679496765137,1708041600,JTO-USD
-2.077115058898926,2.250001907348633,2.2423250675201416,42915543.0,2.166156053543091,1708128000,JTO-USD
-2.1528539657592773,2.455893039703369,2.166156053543091,92904023.0,2.354002952575684,1708214400,JTO-USD
-2.332603931427002,2.4375948905944824,2.3547298908233643,68635746.0,2.3779990673065186,1708300800,JTO-USD
-2.112183094024658,2.4068260192871094,2.378108024597168,71143380.0,2.245738983154297,1708387200,JTO-USD
-1.993949055671692,2.2509520053863525,2.245574951171875,58575128.0,2.0820040702819824,1708473600,JTO-USD
-2.0087730884552,2.174366950988769,2.081662893295288,48789110.0,2.08445405960083,1708560000,JTO-USD
-1.9562530517578125,2.1190199851989746,2.08427095413208,42249642.0,1.9976630210876465,1708646400,JTO-USD
-1.939795017242432,2.127393960952759,1.997491955757141,35585967.0,2.1034069061279297,1708732800,JTO-USD
-2.0834450721740723,2.1571450233459477,2.103494882583618,25727510.0,2.113542079925537,1708819200,JTO-USD
-2.085905075073242,2.2626280784606934,2.1133129596710205,64961379.0,2.227950096130371,1708905600,JTO-USD
-2.187948942184448,2.589557886123657,2.228543996810913,124707093.0,2.3990020751953125,1708992000,JTO-USD
-2.02315092086792,2.4249789714813232,2.3973429203033447,118310569.0,2.2635040283203125,1709078400,JTO-USD
-2.2333250045776367,2.640925884246826,2.264677047729492,199627220.0,2.497252941131592,1709164800,JTO-USD
-2.497793912887573,2.7207119464874268,2.497793912887573,114559634.0,2.5487020015716557,1709251200,JTO-USD
-2.4289019107818604,2.558696985244751,2.548171043395996,85859108.0,2.533559083938598,1709337600,JTO-USD
-2.3672609329223637,2.839246988296509,2.534132957458496,182241365.0,2.7910730838775635,1709424000,JTO-USD
-2.660659074783325,3.017380952835083,2.788716077804565,224490260.0,2.8147189617156982,1709510400,JTO-USD
-2.212346076965332,2.8318819999694824,2.81374192237854,222539873.0,2.575265884399414,1709596800,JTO-USD
-2.4972000122070312,2.795306921005249,2.575393915176392,122838817.0,2.6456000804901123,1709683200,JTO-USD
-2.609335899353028,3.0662059783935547,2.6456000804901123,224648400.0,2.928248882293701,1709769600,JTO-USD
-2.77160906791687,2.980557918548584,2.928194999694824,129182094.0,2.7805910110473637,1709856000,JTO-USD
-2.749160051345825,2.9502289295196533,2.7805910110473637,93417522.0,2.8726038932800293,1709942400,JTO-USD
-2.688560009002685,2.9643421173095703,2.8726110458374023,83848165.0,2.801858901977539,1710028800,JTO-USD
-2.6734459400177,2.835679054260254,2.801878929138184,88210948.0,2.7896080017089844,1710115200,JTO-USD
-2.660275936126709,2.9697389602661133,2.7896080017089844,148484492.0,2.8471529483795166,1710201600,JTO-USD
-2.685864925384521,2.9711859226226807,2.8471529483795166,116278885.0,2.8859519958496094,1710288000,JTO-USD
-2.795046091079712,3.2434890270233154,2.8859519958496094,263363898.0,2.9812140464782715,1710374400,JTO-USD
-2.770360946655273,3.316693067550659,2.9812140464782715,311106821.0,3.189547061920166,1710460800,JTO-USD
-3.065622091293335,3.876919031143189,3.189547061920166,479879423.0,3.3153250217437744,1710547200,JTO-USD
-3.0302059650421143,3.52708101272583,3.3153250217437744,267392536.0,3.4818999767303467,1710633600,JTO-USD
-3.3039700984954834,3.843250989913941,3.551435947418213,349034896.0,3.574774980545044,1710720000,JTO-USD
-2.8915610313415527,3.60903000831604,3.574774980545044,248548363.0,3.212070941925049,1710806400,JTO-USD
-2.9054770469665527,3.434246063232422,3.2130050659179688,163955629.0,3.275430917739868,1710892800,JTO-USD
-2.9668679237365723,3.380589008331299,3.275430917739868,114686750.0,2.979602098464966,1710979200,JTO-USD
-2.764517068862915,3.038599967956543,2.979612112045288,81545295.0,2.830765008926392,1711065600,JTO-USD
-2.7624471187591557,2.905039072036743,2.830765008926392,55354280.0,2.8089869022369385,1711152000,JTO-USD
-2.793023109436035,3.03186297416687,2.8089449405670166,58492375.0,3.004956007003784,1711238400,JTO-USD
-2.94655704498291,3.2173359394073486,3.004956007003784,91052017.0,3.1378910541534424,1711324800,JTO-USD
-2.996815919876098,3.2728190422058105,3.1378910541534424,82134859.0,3.1603779792785645,1711411200,JTO-USD
-2.956446886062622,3.2234790325164795,3.1603779792785645,69448577.0,3.024085998535156,1711497600,JTO-USD
-2.9107069969177246,3.154768943786621,3.024085998535156,69393565.0,3.1314659118652344,1711584000,JTO-USD
-2.989810943603516,3.271639108657837,3.1314659118652344,102443534.0,3.2574479579925537,1711670400,JTO-USD
-3.161665916442871,3.372188091278076,3.2574479579925537,122465654.0,3.181565046310425,1711756800,JTO-USD
-3.1744630336761475,4.1141438484191895,3.181565046310425,224350935.0,4.100316047668457,1711843200,JTO-USD
-4.043867111206055,4.595321178436279,4.099878787994385,580061051.0,4.40331506729126,1711929600,JTO-USD
-4.022080898284912,4.892437934875488,4.40331506729126,445846134.0,4.022080898284912,1712016000,JTO-USD
-3.791527986526489,5.281933784484863,4.022080898284912,467363452.0,4.898911952972412,1712102400,JTO-USD
-4.31673002243042,5.08518123626709,4.898911952972412,273414825.0,4.328307151794434,1712188800,JTO-USD
-3.733861923217773,4.418550968170166,4.327510833740234,237619271.0,3.9176321029663086,1712275200,JTO-USD
-3.790494918823242,4.113333225250244,3.9176321029663086,120743306.0,3.816387891769409,1712361600,JTO-USD
-3.7655420303344727,4.0694499015808105,3.816387891769409,116262250.0,3.823117017745972,1712448000,JTO-USD
-3.71032190322876,4.444169044494629,3.8231120109558105,185613542.0,4.036201000213623,1712534400,JTO-USD
-3.738908052444458,4.248901844024658,4.036201000213623,140828304.0,3.8376500606536874,1712620800,JTO-USD
-3.539016962051392,3.937076091766357,3.837692022323608,133082118.0,3.863481998443604,1712707200,JTO-USD
-3.6905229091644287,3.934324979782105,3.863481998443604,78453945.0,3.7413649559021,1712793600,JTO-USD
-3.103105068206787,3.8007171154022217,3.7413649559021,178422086.0,3.4044671058654785,1712880000,JTO-USD
-2.3887939453125,3.471390962600708,3.4044671058654785,233674527.0,2.7951419353485107,1712966400,JTO-USD
-2.691498041152954,3.0473220348358154,2.7950379848480225,136439551.0,3.0235180854797363,1713052800,JTO-USD
-2.6185030937194824,3.0566139221191406,3.0235180854797363,104416782.0,2.6693708896636963,1713139200,JTO-USD
-2.4471640586853027,2.703277111053467,2.6693708896636963,72687204.0,2.632949113845825,1713225600,JTO-USD
-2.549133062362671,2.837831974029541,2.632946014404297,90958841.0,2.75689697265625,1713312000,JTO-USD
-2.6741769313812256,3.24709701538086,2.75689697265625,129363408.0,3.1994071006774902,1713398400,JTO-USD
-2.9840149879455566,3.7297770977020255,3.1994071006774902,197136116.0,3.643615961074829,1713484800,JTO-USD
-3.5857629776000977,3.919611930847168,3.643623113632202,161896122.0,3.762415885925293,1713571200,JTO-USD
-3.678586959838867,4.180181980133057,3.7623989582061768,170269763.0,3.827856063842773,1713657600,JTO-USD
-3.619254112243652,3.954880952835083,3.827856063842773,112348943.0,3.676311016082764,1713744000,JTO-USD
-3.3148229122161865,3.737641096115112,3.676311016082764,116367830.0,3.34238600730896,1713830400,JTO-USD
-3.141174077987671,3.426422119140625,3.34238600730896,87030190.0,3.167131900787353,1713916800,JTO-USD
-3.143862009048462,3.292757987976074,3.1671700477600098,78435023.0,3.1703031063079834,1714003200,JTO-USD
-3.085546970367432,3.2407400608062744,3.170325994491577,66057580.0,3.147820949554444,1714089600,JTO-USD
-2.9593310356140137,3.205605983734131,3.147820949554444,66521844.0,3.148433923721313,1714176000,JTO-USD
-3.07721209526062,3.2763490676879883,3.148433923721313,51098953.0,3.093830108642578,1714262400,JTO-USD
-2.9737720489501958,3.140713930130005,3.0938260555267334,54841012.0,3.0763819217681885,1714348800,JTO-USD
-2.9472129344940186,3.271117925643921,3.0763819217681885,176157135.0,3.1843390464782715,1714435200,JTO-USD
-2.78984808921814,3.260171890258789,3.1843268871307373,147568420.0,3.2304680347442627,1714521600,JTO-USD
-3.138669013977051,3.783437013626098,3.2304680347442627,227921893.0,3.5356669425964355,1714608000,JTO-USD
-3.447917938232422,3.69330096244812,3.5356669425964355,148514696.0,3.486124038696289,1714694400,JTO-USD
-3.485646963119507,3.791050910949707,3.486112117767334,142073320.0,3.5347859859466557,1714780800,JTO-USD
-3.3764290809631348,3.583815097808838,3.534766912460327,78477778.0,3.5836310386657715,1714867200,JTO-USD
-3.45120906829834,3.73347806930542,3.583630084991455,142876744.0,3.615957021713257,1714953600,JTO-USD
-3.6106979846954346,4.015401840209961,3.615957021713257,209448150.0,3.8837080001831055,1715040000,JTO-USD
-3.6971139907836914,4.00705099105835,3.8837080001831055,163184910.0,3.882222890853882,1715126400,JTO-USD
-3.483628988265991,4.060486793518066,3.8821780681610103,202047891.0,3.8199210166931152,1715212800,JTO-USD
-3.7701570987701416,4.243113040924072,3.819945096969605,210514178.0,4.119865894317627,1715299200,JTO-USD
-3.8579180240631104,4.250034809112549,4.119865894317627,149843449.0,4.129749774932861,1715385600,JTO-USD
-3.979417085647583,4.449798107147217,4.1297478675842285,150961444.0,3.9997189044952393,1715472000,JTO-USD
-3.751789093017578,4.193418979644775,3.9997189044952393,172522363.0,4.124517917633057,1715558400,JTO-USD
-3.7130820751190186,4.149754047393799,4.124517917633057,110158940.0,3.719790935516357,1715644800,JTO-USD
-3.717444896697998,4.317884922027588,3.719790935516357,159663964.0,4.269715785980225,1715731200,JTO-USD
-4.269398212432861,4.748760223388672,4.269814014434815,246501233.0,4.537830829620361,1715817600,JTO-USD
-4.466162204742432,4.718556880950928,4.537830829620361,155321025.0,4.637928009033203,1715904000,JTO-USD
-4.438450813293457,4.932740211486816,4.637755870819092,154986639.0,4.464991092681885,1715990400,JTO-USD
-4.345020771026611,4.516610145568848,4.465020179748535,78460399.0,4.364337921142578,1716076800,JTO-USD
-4.242770195007324,4.540431976318359,4.364337921142578,148418951.0,4.452343940734863,1716163200,JTO-USD
-4.129008769989014,4.542719841003418,4.4522480964660645,126140236.0,4.2133331298828125,1716249600,JTO-USD
-3.881728887557984,4.259106159210205,4.213136196136475,123393853.0,3.902101993560791,1716336000,JTO-USD
-3.5679290294647217,3.980921030044556,3.902101993560791,126666432.0,3.802742958068848,1716422400,JTO-USD
-3.637463092803955,3.8433830738067623,3.802742958068848,66017057.0,3.769387006759644,1716508800,JTO-USD
-3.7355239391326895,3.8498589992523193,3.769387006759644,64005447.0,3.772095918655396,1716595200,JTO-USD
-3.534322023391724,3.793229103088379,3.772095918655396,57465925.0,3.5495030879974365,1716681600,JTO-USD
-3.535482883453369,3.801050901412964,3.5495030879974365,115573559.0,3.555247068405152,1716768000,JTO-USD
-3.403403043746948,3.808235883712769,3.555255889892578,138128231.0,3.688052892684937,1716854400,JTO-USD
-3.595216989517212,3.961221933364868,3.688052892684937,142656896.0,3.782888889312744,1716940800,JTO-USD
-3.5847818851470947,3.835984945297241,3.782891035079956,91163984.0,3.6471009254455566,1717027200,JTO-USD
-3.423624992370605,3.644782066345215,3.642090082168579,63982660.0,3.5011649131774902,1717113600,JTO-USD
-3.4893240928649902,3.571677923202514,3.5011649131774902,38968124.0,3.522710084915161,1717200000,JTO-USD
-3.390860080718994,3.621474981307984,3.5227129459381104,51793399.0,3.4722330570220947,1717286400,JTO-USD
-3.421760082244873,3.608443021774292,3.472240924835205,49903309.0,3.4924979209899902,1717372800,JTO-USD
-3.4853320121765137,3.739635944366455,3.4924979209899902,64635649.0,3.6753079891204834,1717459200,JTO-USD
-3.619044065475464,3.770498037338257,3.6753079891204834,65528070.0,3.7116448879241934,1717545600,JTO-USD
-3.5502450466156006,3.735915899276733,3.7116448879241934,39635978.0,3.591418027877808,1717632000,JTO-USD
-2.981748104095459,3.6679470539093018,3.591418027877808,106822454.0,3.3256518840789795,1717718400,JTO-USD
-3.1157588958740234,3.372554063796997,3.3251330852508545,43146511.0,3.165977001190185,1717804800,JTO-USD
-3.149812936782837,3.349323034286499,3.1656699180603027,36528173.0,3.3060109615325928,1717891200,JTO-USD
-3.144063949584961,3.306711912155152,3.3056650161743164,34797941.0,3.1690330505371094,1717977600,JTO-USD
-2.8422999382019043,3.2195041179656982,3.168895959854126,68460184.0,2.892019033432007,1718064000,JTO-USD
-2.790134906768799,3.2924389839172363,2.891792058944702,74929480.0,3.1679069995880127,1718150400,JTO-USD
-2.940843105316162,3.188404083251953,3.167850971221924,59723513.0,2.972503900527954,1718236800,JTO-USD
-2.6917920112609863,3.0712640285491943,2.972170114517212,59166744.0,2.806972026824951,1718323200,JTO-USD
-2.791754961013794,2.920851945877075,2.8062570095062256,35442662.0,2.8408279418945312,1718409600,JTO-USD
-2.763485908508301,2.924880027770996,2.840933084487915,27844994.0,2.9061439037323,1718496000,JTO-USD
-2.550652980804444,2.939053058624268,2.9060840606689453,43439433.0,2.676522970199585,1718582400,JTO-USD
-2.278770923614502,2.678618907928467,2.6767799854278564,86683744.0,2.39137601852417,1718668800,JTO-USD
-2.340337038040161,2.525815963745117,2.392129898071289,47591463.0,2.3781991004943848,1718755200,JTO-USD
-2.324798107147217,2.531174898147583,2.3781991004943848,48149999.0,2.351557970046997,1718841600,JTO-USD
-2.314966917037964,2.591672897338867,2.3515820503234863,71372901.0,2.5623929500579834,1718928000,JTO-USD
-2.3989059925079346,2.5717430114746094,2.561903953552246,31674295.0,2.4065959453582764,1719014400,JTO-USD
-2.290760040283203,2.469336986541748,2.406346082687378,24059336.0,2.3087470531463623,1719100800,JTO-USD
-2.171803951263428,2.400609016418457,2.308932065963745,55188133.0,2.3362419605255127,1719187200,JTO-USD
-2.3078761100769043,2.5077250003814697,2.335246086120605,36033667.0,2.45100998878479,1719273600,JTO-USD
-2.3193531036376958,2.491889953613281,2.45107102394104,26609007.0,2.3574039936065674,1719360000,JTO-USD
-2.352531909942627,2.739475965499878,2.357343912124634,84431618.0,2.509035110473633,1719446400,JTO-USD
-2.2825400829315186,2.56900405883789,2.50913405418396,53300905.0,2.3053770065307617,1719532800,JTO-USD
-2.2676680088043213,2.337323904037476,2.3053228855133057,18887584.0,2.277008056640625,1719619200,JTO-USD
-2.236730098724365,2.420443058013916,2.276966094970703,27451526.0,2.415565013885498,1719705600,JTO-USD
-2.3703629970550537,2.441168069839477,2.415491104125977,27732599.0,2.3889000415802,1719792000,JTO-USD
-2.3570339679718018,2.546699047088623,2.3888299465179443,42833492.0,2.524110078811645,1719878400,JTO-USD
-2.2082290649414062,2.5675299167633057,2.523777961730957,66959252.0,2.2234339714050293,1719964800,JTO-USD
-1.87909197807312,2.2310891151428223,2.223526954650879,71719827.0,1.882962942123413,1720051200,JTO-USD
-1.6755499839782717,1.9577219486236568,1.8829799890518188,87988785.0,1.9199299812316892,1720137600,JTO-USD
-1.8727350234985352,2.0390539169311523,1.920225977897644,41589293.0,2.0260939598083496,1720224000,JTO-USD
-1.89201295375824,2.0399389266967773,2.025702953338623,36106092.0,1.9008049964904783,1720310400,JTO-USD
-1.844939947128296,2.1273210048675537,1.900812029838562,61040453.0,2.095881938934326,1720396800,JTO-USD
-2.0417580604553223,2.130007028579712,2.095622062683105,39751127.0,2.100281000137329,1720483200,JTO-USD
-2.05361008644104,2.1646080017089844,2.100433111190796,33193478.0,2.085803985595703,1720569600,JTO-USD
-1.9826070070266724,2.173516035079956,2.085827112197876,33039634.0,1.9949350357055664,1720656000,JTO-USD
-1.9686830043792725,2.036613941192627,1.9948630332946775,23724206.0,2.028877019882202,1720742400,JTO-USD
-1.9844659566879272,2.0515830516815186,2.0290849208831787,19087434.0,2.0172250270843506,1720828800,JTO-USD
-2.0165469646453857,2.149406909942627,2.016803979873657,23057609.0,2.1338610649108887,1720915200,JTO-USD
-2.1318490505218506,2.49359393119812,2.133758068084717,52003625.0,2.4865849018096924,1721001600,JTO-USD
-2.2754340171813965,2.504815101623535,2.4843969345092773,55065435.0,2.4673550128936768,1721088000,JTO-USD
-2.397085905075073,2.64517593383789,2.467211961746216,57505066.0,2.397221088409424,1721174400,JTO-USD
-2.3580479621887207,2.5162150859832764,2.3976008892059326,41415866.0,2.46241307258606,1721260800,JTO-USD
-2.402101993560791,2.800827980041504,2.462655067443848,98174693.0,2.7540340423583984,1721347200,JTO-USD
-2.723133087158203,2.8290579319000244,2.753962993621826,52901677.0,2.7793169021606445,1721433600,JTO-USD
-2.676248073577881,2.954493999481201,2.7792890071868896,59819041.0,2.9026219844818115,1721520000,JTO-USD
-2.611370086669922,2.916718006134033,2.9028611183166504,48597069.0,2.6656060218811035,1721606400,JTO-USD
-2.434119939804077,2.7169790267944336,2.6656060218811035,49253440.0,2.4714019298553467,1721692800,JTO-USD
-2.460503101348877,2.8146140575408936,2.471364021301269,86223872.0,2.7462639808654785,1721779200,JTO-USD
-2.5756049156188965,2.8669800758361816,2.746367931365967,109522029.0,2.6159350872039795,1721865600,JTO-USD
-2.6171679496765137,3.2387709617614746,2.6171679496765137,113813993.0,3.235428094863892,1721952000,JTO-USD
-3.0260250568389893,3.268273115158081,3.235172986984253,99862400.0,3.1259329319000244,1722038400,JTO-USD
-3.048830032348633,3.1831789016723637,3.1258370876312256,52258239.0,3.121864080429077,1722124800,JTO-USD
-3.020205020904541,3.334007978439331,3.121546983718872,116885869.0,3.1275649070739746,1722211200,JTO-USD
-3.056891918182373,3.2387359142303467,3.1277339458465576,72905929.0,3.104583978652954,1722297600,JTO-USD
-2.8995189666748047,3.3519508838653564,3.104875087738037,113337763.0,2.979767084121704,1722384000,JTO-USD
-2.688977003097534,3.055941104888916,2.9805169105529785,97196356.0,2.919420003890991,1722470400,JTO-USD
-2.640453100204468,2.9350600242614746,2.919420003890991,67934086.0,2.653351068496704,1722556800,JTO-USD
-2.32794189453125,2.6916470527648926,2.653351068496704,50600318.0,2.396398067474365,1722643200,JTO-USD
-2.188586950302124,2.448693037033081,2.396394968032837,47310446.0,2.3247361183166504,1722729600,JTO-USD
-1.948037028312683,2.384330987930298,2.3247361183166504,138424662.0,2.197161912918091,1722816000,JTO-USD
-2.1930830478668213,2.413784980773926,2.197161912918091,66543251.0,2.320636987686157,1722902400,JTO-USD
-2.28516697883606,2.6087660789489746,2.320751905441284,84771884.0,2.3350229263305664,1722988800,JTO-USD
-2.294564962387085,2.8063530921936035,2.33503794670105,103662978.0,2.7945799827575684,1723075200,JTO-USD
-2.726741075515747,2.8773019313812256,2.7945799827575684,64069671.0,2.7983360290527344,1723161600,JTO-USD
-2.6363089084625244,2.825037002563477,2.7983360290527344,36442609.0,2.667598962783813,1723248000,JTO-USD
-2.440990924835205,2.769771099090576,2.667602062225342,51828860.0,2.4410510063171387,1723334400,JTO-USD
-2.4337499141693115,2.6560490131378174,2.4410510063171387,65380237.0,2.528588056564331,1723420800,JTO-USD
-2.4131360054016118,2.574028968811035,2.528588056564331,45170841.0,2.519627094268799,1723507200,JTO-USD
-2.429569959640503,2.6826400756835938,2.519627094268799,50779872.0,2.4715330600738525,1723593600,JTO-USD
-2.25455093383789,2.50952410697937,2.4715089797973637,52506351.0,2.329252958297729,1723680000,JTO-USD
-2.2833058834075928,2.432775020599365,2.329252958297729,45905710.0,2.3350698947906494,1723766400,JTO-USD
-2.311077117919922,2.396662950515747,2.3350539207458496,28192076.0,2.3842198848724365,1723852800,JTO-USD
-2.28635311126709,2.38641095161438,2.3842198848724365,33804920.0,2.289541959762573,1723939200,JTO-USD
-2.234827041625977,2.378156900405884,2.289541959762573,39188728.0,2.359900951385498,1724025600,JTO-USD
-2.3421080112457275,2.44612193107605,2.364806890487671,31379085.0,2.418637990951538,1724112000,JTO-USD
-2.2743520736694336,2.42143988609314,2.4016530513763428,28348168.0,2.3752329349517822,1724198400,JTO-USD
-2.3612821102142334,2.4595980644226074,2.3752329349517822,22420506.0,2.4290690422058105,1724284800,JTO-USD
-2.4274699687957764,2.742321014404297,2.4290690422058105,41501371.0,2.695146083831787,1724371200,JTO-USD
-2.650732040405273,2.907255887985229,2.6954100131988525,51263848.0,2.7618439197540283,1724457600,JTO-USD
-2.649912118911743,2.762032985687256,2.7618439197540283,32665420.0,2.7019989490509038,1724544000,JTO-USD
-2.565541982650757,2.764209985733032,2.7019989490509038,49900850.0,2.56610107421875,1724630400,JTO-USD
-2.379591941833496,2.710016965866089,2.56610107421875,53734067.0,2.427197933197021,1724716800,JTO-USD
-2.311790943145752,2.502182006835937,2.427197933197021,45518703.0,2.3653810024261475,1724803200,JTO-USD
-2.310445070266724,2.477771043777466,2.3653810024261475,42164442.0,2.350531101226806,1724889600,JTO-USD
-2.135840892791748,2.384408950805664,2.350531101226806,36609961.0,2.231200933456421,1724976000,JTO-USD
-2.163870096206665,2.2591569423675537,2.231251001358032,16500273.0,2.20888900756836,1725062400,JTO-USD
-2.0772509574890137,2.213747024536133,2.20888900756836,16272540.0,2.086977958679199,1725148800,JTO-USD
-2.080380916595459,2.218787908554077,2.086977958679199,19907643.0,2.1952219009399414,1725235200,JTO-USD
-2.101254940032959,2.263339042663574,2.1952219009399414,19519482.0,2.101625919342041,1725321600,JTO-USD
-2.0238308906555176,2.228627920150757,2.101625919342041,23419365.0,2.1690449714660645,1725408000,JTO-USD
-1.9856690168380735,2.222848892211914,2.1690449714660645,52759183.0,1.9856690168380735,1725494400,JTO-USD
-1.8533389568328855,2.0783050060272217,1.9856489896774288,47342632.0,1.9304289817810056,1725580800,JTO-USD
-1.904085993766785,1.9739340543746948,1.9304289817810056,14070145.0,1.9325939416885376,1725667200,JTO-USD
-1.9247980117797847,2.0520949363708496,1.9325939416885376,14662893.0,2.027103900909424,1725753600,JTO-USD
-2.0093820095062256,2.101689100265503,2.027103900909424,22400787.0,2.0599660873413086,1725840000,JTO-USD
-1.9838440418243408,2.0603349208831787,2.059968948364258,30016963.0,2.004390954971313,1725926400,JTO-USD
-1.8425170183181765,2.0044150352478027,2.004390954971313,25343132.0,1.9032059907913208,1726012800,JTO-USD
-1.9024460315704343,2.0170791149139404,1.9032059907913208,22613134.0,1.9992250204086304,1726099200,JTO-USD
-1.9522260427474976,2.0873169898986816,1.9992250204086304,25453045.0,2.0677380561828613,1726185600,JTO-USD
-1.9832559823989868,2.094464063644409,2.0677380561828613,16483503.0,2.008657932281494,1726272000,JTO-USD
-1.925083041191101,2.070044040679932,2.008657932281494,20358672.0,1.941789984703064,1726358400,JTO-USD
-1.866127014160156,1.9702399969100952,1.941789984703064,20459997.0,1.895331025123596,1726444800,JTO-USD
-1.8812689781188965,2.0686960220336914,1.8953299522399905,29128708.0,2.02349591255188,1726531200,JTO-USD
-1.9472630023956297,2.091938018798828,2.02349591255188,30201409.0,2.090156078338623,1726617600,JTO-USD
-2.090156078338623,2.2575390338897705,2.090156078338623,37486233.0,2.2061829566955566,1726704000,JTO-USD
-2.171191930770874,2.3797760009765625,2.2061829566955566,32373433.0,2.292809009552002,1726790400,JTO-USD
-2.2148120403289795,2.295754909515381,2.292809009552002,17432084.0,2.281461000442505,1726876800,JTO-USD
-2.0734400749206543,2.28210997581482,2.281461000442505,20670540.0,2.1527578830718994,1726963200,JTO-USD
-2.122791051864624,2.305833101272583,2.1527578830718994,35371868.0,2.247123003005981,1727049600,JTO-USD
-2.1834640502929688,2.441986083984375,2.2471349239349365,46614826.0,2.401607036590576,1727136000,JTO-USD
-2.285494089126587,2.432900905609131,2.401607036590576,36943254.0,2.2961409091949463,1727222400,JTO-USD
-2.2579290866851807,2.524138927459717,2.2961409091949463,59159161.0,2.4283881187438965,1727308800,JTO-USD
-2.3936378955841064,2.5451579093933105,2.4283881187438965,71311827.0,2.493727922439575,1727395200,JTO-USD
-2.4223968982696533,2.5656259059906006,2.493727922439575,39215606.0,2.481142997741699,1727481600,JTO-USD
-2.370327949523926,2.5638370513916016,2.481142997741699,33718304.0,2.4987330436706543,1727568000,JTO-USD
-2.2625789642333984,2.511799097061157,2.4987330436706543,35980526.0,2.288748025894165,1727654400,JTO-USD
-2.072783946990967,2.391184091567993,2.288748025894165,40230204.0,2.099242925643921,1727740800,JTO-USD
-2.0017099380493164,2.2064011096954346,2.0993149280548096,30544936.0,2.057944059371948,1727827200,JTO-USD
-1.9287879467010496,2.114442110061645,2.057944059371948,25471678.0,1.9907130002975464,1727913600,JTO-USD
-1.9720970392227173,2.0915489196777344,1.9868320226669312,23229514.0,2.055445909500122,1728000000,JTO-USD
-1.990962028503418,2.088869094848633,2.055445909500122,15589811.0,2.0296459197998047,1728086400,JTO-USD
-1.9623199701309204,2.1098849773406982,2.0296459197998047,23119265.0,2.0906269550323486,1728172800,JTO-USD
-1.9871129989624023,2.1753950119018555,2.0906269550323486,38914406.0,1.9874379634857176,1728259200,JTO-USD
-1.8964660167694087,2.0189640522003174,1.9874379634857176,26143109.0,1.9295300245285036,1728345600,JTO-USD
-1.8704220056533811,1.9761840105056765,1.9339419603347776,20900808.0,1.8917360305786133,1728432000,JTO-USD
-1.8047399520874023,1.9301170110702517,1.90516197681427,28784555.0,1.8745369911193848,1728518400,JTO-USD
-1.8655649423599243,1.955767035484314,1.874544978141785,26493885.0,1.9045039415359497,1728604800,JTO-USD
-1.9031109809875488,2.000418901443481,1.9045039415359497,20669154.0,1.955557942390442,1728691200,JTO-USD
-1.8986209630966189,2.0087730884552,1.955557942390442,21962838.0,1.9842530488967896,1728777600,JTO-USD
-1.944977045059204,2.3575000762939453,1.9842530488967896,65402165.0,2.318073034286499,1728864000,JTO-USD
-2.158132076263428,2.4484379291534424,2.318073034286499,102609685.0,2.332287073135376,1728950400,JTO-USD
-2.180988073348999,2.348167896270752,2.3481640815734863,44651859.0,2.2006189823150635,1729036800,JTO-USD
-2.078198909759521,2.236377954483032,2.200695037841797,33297138.0,2.118458032608032,1729123200,JTO-USD
-2.118405103683472,2.2319259643554688,2.1184659004211426,35621261.0,2.2150580883026123,1729209600,JTO-USD
-2.15341591835022,2.280025005340576,2.215090036392212,28087128.0,2.279966115951538,1729296000,JTO-USD
-2.2257630825042725,2.349951982498169,2.279966115951538,40830300.0,2.340672016143799,1729382400,JTO-USD
-2.17052698135376,2.3938028812408447,2.328720092773437,42572456.0,2.17052698135376,1729468800,JTO-USD
-2.1589760780334477,2.245026111602783,2.17052698135376,31621415.0,2.170698881149292,1729555200,JTO-USD
-2.083085060119629,2.27962589263916,2.170698881149292,44441644.0,2.243472099304199,1729641600,JTO-USD
-2.2763919830322266,2.560436964035034,2.277467966079712,126419057.0,2.5590620040893555,1729728000,JTO-USD
-2.093822956085205,2.426075935363769,2.406332015991211,80568532.0,2.148603916168213,1729814400,JTO-USD
-2.099318027496338,2.316257953643799,2.1486620903015137,49171229.0,2.270519971847534,1729900800,JTO-USD
-2.235883951187134,2.49560809135437,2.270519971847534,71159902.0,2.4953620433807373,1729987200,JTO-USD
-2.392838954925537,2.552606105804444,2.4953620433807373,97944997.0,2.4761290550231934,1730073600,JTO-USD
-2.408703088760376,2.5389249324798584,2.4767110347747803,76826022.0,2.4467689990997314,1730160000,JTO-USD
-2.30914306640625,2.527698040008545,2.4467689990997314,58026350.0,2.369713068008423,1730246400,JTO-USD
-2.25325608253479,2.401231050491333,2.369704008102417,40923800.0,2.284641981124878,1730332800,JTO-USD
-2.213815927505493,2.363820075988769,2.284641981124878,39484261.0,2.246026039123535,1730419200,JTO-USD
-2.171871900558472,2.286699056625366,2.246026039123535,25181428.0,2.220853090286255,1730505600,JTO-USD
-1.919505000114441,2.2357959747314453,2.220858097076416,42741687.0,2.005302906036377,1730592000,JTO-USD
-1.8486659526824951,2.050445079803467,2.005270004272461,39393228.0,1.8507260084152224,1730678400,JTO-USD
-1.8401249647140503,2.057631015777588,1.8507260084152224,42456775.0,1.991886019706726,1730764800,JTO-USD
-1.989457964897156,2.393543004989624,1.991886019706726,98332807.0,2.3929569721221924,1730851200,JTO-USD
-2.25858998298645,2.686696052551269,2.357582092285156,101184666.0,2.682996988296509,1730937600,JTO-USD
-2.740725040435791,3.020211935043335,2.8264660835266118,264690966.0,2.9230549335479736,1731024000,JTO-USD
-2.864140033721924,3.19301700592041,2.9447009563446045,130157502.0,3.133755922317505,1731110400,JTO-USD
-2.9077839851379395,3.186645984649658,3.133755922317505,143616321.0,3.068480968475342,1731196800,JTO-USD
-2.909869909286499,3.161358118057251,3.068480968475342,187809854.0,3.072454929351806,1731283200,JTO-USD
-2.8419790267944336,3.190969944000244,3.072454929351806,228472177.0,3.02197790145874,1731369600,JTO-USD
-2.756186008453369,3.32828688621521,3.02197790145874,256389689.0,3.137125015258789,1731456000,JTO-USD
-2.716233968734741,3.1788089275360107,3.137125015258789,140564936.0,2.753591060638428,1731542400,JTO-USD
-2.646198034286499,2.84525203704834,2.753591060638428,99140492.0,2.833340883255005,1731628800,JTO-USD
-2.6818809509277344,2.840009927749634,2.816395998001098,92244745.0,2.749929904937744,1731715200,JTO-USD
-2.639410972595215,3.0959300994873047,2.749929904937744,196009751.0,2.8551909923553467,1731801600,JTO-USD
-2.831602096557617,3.054414987564087,2.855175018310547,150366364.0,2.943748950958252,1731888000,JTO-USD
-2.812728881835937,2.984258890151977,2.943748950958252,113408216.0,2.912554979324341,1731974400,JTO-USD
-2.6131041049957275,2.912554979324341,2.912554979324341,95149320.0,2.7251670360565186,1732060800,JTO-USD
-2.718545913696289,3.3840129375457764,2.7251670360565186,208447482.0,3.370110988616944,1732147200,JTO-USD
-3.3238329887390137,3.741565942764282,3.370110988616944,314048381.0,3.637166976928711,1732233600,JTO-USD
-3.529468059539795,3.813618898391724,3.637166976928711,154968375.0,3.573124885559082,1732320000,JTO-USD
-3.452831983566284,3.86545205116272,3.573124885559082,177521582.0,3.7829010486602783,1732406400,JTO-USD
-3.3795530796051025,3.946701049804688,3.7829010486602783,168140898.0,3.5198121070861816,1732492800,JTO-USD
-3.21410608291626,3.559356927871704,3.5194640159606934,127988090.0,3.4560999870300293,1732579200,JTO-USD
-3.4426729679107666,3.799930095672608,3.4560999870300293,121084891.0,3.678030014038086,1732665600,JTO-USD
-3.4472289085388184,3.7518489360809326,3.678030014038086,108977861.0,3.562885999679565,1732752000,JTO-USD
-3.519512891769409,3.7846639156341553,3.5628879070281982,107400864.0,3.719312906265259,1732838400,JTO-USD
-3.640973091125488,3.8245439529418954,3.719312906265259,90977970.0,3.699960947036743,1732924800,JTO-USD
-3.606957912445069,3.8771119117736816,3.699960947036743,105789585.0,3.78414797782898,1733011200,JTO-USD
-3.3649349212646484,3.8244359493255615,3.8024709224700928,127530378.0,3.5918080806732178,1733097600,JTO-USD
-3.247692108154297,3.740698099136353,3.591830015182495,151063238.0,3.62310791015625,1733184000,JTO-USD
-3.521373987197876,3.753952026367188,3.62310791015625,126334606.0,3.627782106399536,1733270400,JTO-USD
-3.412632942199707,3.8749029636383057,3.627782106399536,160127552.0,3.560252904891968,1733356800,JTO-USD
-3.492125988006592,3.798424005508423,3.6123569011688232,124753181.0,3.4951579570770264,1733443200,JTO-USD
-3.484466075897217,4.088870048522949,3.4951579570770264,195509911.0,3.923114061355591,1733529600,JTO-USD
-3.70749306678772,4.1366472244262695,3.901185989379883,169915202.0,3.8963680267333984,1733616000,JTO-USD
-3.229944944381714,3.866167068481445,3.86515998840332,216538664.0,3.636604070663452,1733702400,JTO-USD
-3.262389898300171,3.880937099456787,3.636604070663452,285114889.0,3.6467339992523193,1733788800,JTO-USD
-3.5085248947143555,4.202453136444092,3.646738052368164,239455192.0,3.89537501335144,1733875200,JTO-USD
-3.833072900772095,4.334225177764893,3.895551919937134,172907691.0,3.904306888580322,1733961600,JTO-USD
-3.847537040710449,4.018452167510986,3.904319047927856,110602209.0,3.8695108890533447,1734048000,JTO-USD
-3.597529888153076,3.990665912628174,3.977488040924072,82049047.0,3.6707260608673096,1734134400,JTO-USD
-3.554023027420044,3.7476980686187744,3.6707260608673096,61596374.0,3.710124969482422,1734220800,JTO-USD
-3.479696989059448,3.8213961124420166,3.710124969482422,85443114.0,3.4860880374908447,1734307200,JTO-USD
-3.3201940059661865,3.63628602027893,3.4860880374908447,93754222.0,3.3459439277648926,1734393600,JTO-USD
-2.9614250659942627,3.384177923202514,3.345871925354004,107964765.0,2.992722988128662,1734480000,JTO-USD
-2.6485419273376465,3.1069610118865967,2.992722988128662,157683341.0,2.870748996734619,1734566400,JTO-USD
-2.708446979522705,3.078130960464477,2.869520902633667,169639474.0,3.070518970489502,1734652800,JTO-USD
-2.876051902770996,3.2901079654693604,3.0705809593200684,81636128.0,2.8965840339660645,1734739200,JTO-USD
-2.835059881210327,3.092463970184326,2.8965840339660645,65744772.0,2.899219036102295,1734825600,JTO-USD
-2.869760036468506,3.177849054336548,2.899219036102295,66260126.0,3.1251699924468994,1734912000,JTO-USD
-3.057157039642334,3.216320037841797,3.1251699924468994,71903995.0,3.210922956466675,1734998400,JTO-USD
-3.190246105194092,3.287566900253296,3.210922956466675,61478146.0,3.254086971282959,1735084800,JTO-USD
-3.141057014465332,3.2799110412597656,3.254086971282959,61128927.0,3.144438982009888,1735171200,JTO-USD
-3.141334056854248,3.350084066390991,3.1444180011749268,66476034.0,3.230041980743408,1735257600,JTO-USD
-3.1196930408477783,3.323446035385132,3.230041980743408,46973904.0,3.311302900314331,1735344000,JTO-USD
-3.227396011352539,3.331274032592773,3.311302900314331,48555250.0,3.2548038959503174,1735430400,JTO-USD
-3.2425100803375244,3.4682350158691406,3.2548038959503174,81452984.0,3.28643798828125,1735516800,JTO-USD
-3.153294086456299,3.3969221115112305,3.28643798828125,52574167.0,3.3235950469970703,1735603200,JTO-USD
-3.10988998413086,3.414324998855591,3.3235950469970703,62161861.0,3.1693429946899414,1735689600,JTO-USD
-3.120975971221924,3.254997968673706,3.1693460941314697,84240725.0,3.140194892883301,1735776000,JTO-USD
-2.9847230911254883,3.259705066680908,3.140194892883301,86477268.0,3.184969902038574,1735862400,JTO-USD
-3.0754499435424805,3.2231810092926025,3.184969902038574,65845017.0,3.096622943878174,1735948800,JTO-USD
-3.0505731105804443,3.1594738960266118,3.096622943878174,43837677.0,3.1053249835968018,1736035200,JTO-USD
-3.082051038742065,3.2414939403533936,3.1053249835968018,56525487.0,3.2412240505218506,1736121600,JTO-USD
-3.0022780895233154,3.26979398727417,3.2411949634552,71290183.0,3.003603935241699,1736208000,JTO-USD
-2.7942700386047363,3.107574939727783,3.003603935241699,76182928.0,3.0940868854522705,1736294400,JTO-USD
-2.745476007461548,3.0941240787506104,3.0940868854522705,62665148.0,2.778639078140259,1736380800,JTO-USD
-2.6904749870300293,2.9018800258636475,2.778625965118408,57845668.0,2.7339038848876958,1736467200,JTO-USD
-2.6546120643615723,2.756963014602661,2.7339038848876958,36426556.0,2.688107967376709,1736553600,JTO-USD
-2.565239906311035,2.6980440616607666,2.688107967376709,35929639.0,2.596632957458496,1736640000,JTO-USD
-2.2405691146850586,2.671325922012329,2.5966908931732178,49199362.0,2.4273159503936768,1736726400,JTO-USD
-2.4269509315490723,2.538909912109375,2.4273159503936768,25108628.0,2.485866069793701,1736812800,JTO-USD
-2.384363889694214,2.751508951187134,2.485866069793701,39978768.0,2.7510550022125244,1736899200,JTO-USD
-2.636039018630981,2.82031798362732,2.751081943511963,55126735.0,2.666088104248047,1736985600,JTO-USD
-2.665944099426269,3.028312921524048,2.666088104248047,48260718.0,3.007219076156616,1737072000,JTO-USD
-2.9381089210510254,3.4462850093841557,3.007219076156616,179609569.0,3.2100589275360107,1737158400,JTO-USD
-2.8872230052948,3.4468419551849365,3.2100589275360107,186594216.0,2.9407880306243896,1737244800,JTO-USD
-2.7764759063720703,3.1185851097106934,2.941092014312744,115928314.0,2.91985297203064,1737331200,JTO-USD
-2.769663095474243,3.1285619735717773,2.91985297203064,60145299.0,2.98062801361084,1737417600,JTO-USD
-2.941786050796509,3.1981101036071777,2.98062801361084,72798792.0,3.069212913513184,1737504000,JTO-USD
-2.72094202041626,3.073491096496582,3.0694339275360107,66064795.0,2.799647092819214,1737590400,JTO-USD
-2.717817068099976,2.996504068374634,2.799715995788574,62188958.0,2.7571001052856445,1737676800,JTO-USD
-2.6906309127807617,2.9278910160064697,2.757106065750122,52569647.0,2.8754570484161377,1737763200,JTO-USD
-2.8348538875579834,3.1622838973999023,2.8755290508270264,67583120.0,2.9103429317474365,1737849600,JTO-USD
-2.5937321186065674,2.941020965576172,2.9103429317474365,65291114.0,2.917881965637207,1737936000,JTO-USD
-2.7963709831237797,3.069662094116211,2.917881965637207,67300062.0,2.8325889110565186,1738022400,JTO-USD
-2.831528902053833,3.3747100830078125,2.8325889110565186,96624700.0,3.2309670448303223,1738108800,JTO-USD
-3.1993370056152344,3.402282953262329,3.231085062026977,61163618.0,3.3676700592041016,1738195200,JTO-USD
-3.319974899291992,3.5425798892974854,3.3676700592041016,74805934.0,3.389734983444214,1738281600,JTO-USD
-2.996748924255371,3.4152870178222656,3.3896849155426025,50880909.0,3.008821964263916,1738368000,JTO-USD
-2.7456979751586914,3.1275110244750977,3.008821964263916,78180586.0,2.8631999492645264,1738454400,JTO-USD
-2.3765690326690674,3.144634962081909,2.8631999492645264,139202572.0,3.1111490726470947,1738540800,JTO-USD
-2.85507607460022,3.2957348823547363,3.1111490726470947,118604902.0,2.94612193107605,1738627200,JTO-USD
-2.580763101577759,2.94612193107605,2.94612193107605,71605765.0,2.6147749423980717,1738713600,JTO-USD
-2.4563539028167725,2.942064046859741,2.614293098449707,115043131.0,2.496962070465088,1738800000,JTO-USD
-2.415383100509644,2.671475887298584,2.496962070465088,54735092.0,2.472273111343384,1738886400,JTO-USD
-2.43005108833313,2.548825979232788,2.472273111343384,34345713.0,2.5329720973968506,1738972800,JTO-USD
-2.372189998626709,2.613136053085327,2.5329720973968506,38032877.0,2.482122898101806,1739059200,JTO-USD
-2.437566041946411,2.6496078968048096,2.482122898101806,40022945.0,2.5560789108276367,1739145600,JTO-USD
-2.5530569553375244,2.689181089401245,2.5560789108276367,41673395.0,2.623990058898926,1739232000,JTO-USD
-2.597490072250366,3.0081911087036133,2.623990058898926,67114398.0,2.999531984329224,1739318400,JTO-USD
-2.931018114089966,3.1039910316467285,2.999386072158813,56161575.0,3.026729106903076,1739404800,JTO-USD
-3.025178909301758,3.5111820697784424,3.026729106903076,116812893.0,3.2100579738616943,1739491200,JTO-USD
-3.1123640537261963,3.2439069747924805,3.2100300788879395,41075950.0,3.152506113052368,1739577600,JTO-USD
-3.0308539867401123,3.203273057937622,3.152506113052368,32955157.0,3.0558650493621826,1739664000,JTO-USD
-2.7159719467163086,3.102381944656372,3.0558319091796875,66688968.0,2.717639923095703,1739750400,JTO-USD
-2.500143051147461,2.7335879802703857,2.717639923095703,59441097.0,2.6355910301208496,1739836800,JTO-USD
-2.5663890838623047,2.7632029056549072,2.63558292388916,48658062.0,2.5944900512695312,1739923200,JTO-USD
-2.5679259300231934,2.7431559562683105,2.5944900512695312,37068319.0,2.7368619441986084,1740009600,JTO-USD
-2.677403926849365,3.518265962600708,2.736807107925415,630884883.0,2.926754951477051,1740096000,JTO-USD
-2.821050882339477,2.9869320392608643,2.926754951477051,120453849.0,2.961437940597534,1740182400,JTO-USD
-2.723745107650757,2.961437940597534,2.961437940597534,57844471.0,2.78750991821289,1740268800,JTO-USD
-2.481966018676758,2.8190810680389404,2.78750991821289,62744354.0,2.50537109375,1740355200,JTO-USD
-2.391890048980713,2.5900940895080566,2.50537109375,67407005.0,2.5824129581451416,1740441600,JTO-USD
-2.491002082824707,2.7218170166015625,2.5824129581451416,57875847.0,2.574712038040161,1740528000,JTO-USD
-2.4549400806427,2.5934031009674072,2.574773073196411,41101505.0,2.4794230461120605,1740614400,JTO-USD
-2.2585558891296387,2.5717339515686035,2.4794139862060547,68406903.0,2.5256500244140625,1740700800,JTO-USD
-2.3663721084594727,2.5384650230407715,2.5256450176239014,36060805.0,2.424657106399536,1740787200,JTO-USD
-2.3781158924102783,2.7964789867401123,2.424657106399536,72613125.0,2.7754011154174805,1740873600,JTO-USD
-2.344572067260742,2.775831937789917,2.7754011154174805,60053167.0,2.344897985458374,1740960000,JTO-USD
-2.0089800357818604,2.4195210933685303,2.344897985458374,82340008.0,2.3795619010925293,1741046400,JTO-USD
-2.3396658897399902,2.717802047729492,2.3795619010925293,99179398.0,2.697391986846924,1741132800,JTO-USD
-2.514516115188598,2.730323076248169,2.697391986846924,86311618.0,2.6361238956451416,1741219200,JTO-USD
-2.447268009185791,2.712552070617676,2.6361238956451416,68193737.0,2.4757180213928223,1741305600,JTO-USD
-2.2855560779571533,2.500349998474121,2.475691080093384,39860384.0,2.32409405708313,1741392000,JTO-USD
-2.128884077072144,2.388075113296509,2.324093103408813,36587485.0,2.14018988609314,1741478400,JTO-USD
-2.081557035446167,2.295032024383545,2.140233993530273,55512896.0,2.1252191066741943,1741564800,JTO-USD
-1.996970057487488,2.211765050888061,2.125333070755005,51646260.0,2.150851964950561,1741651200,JTO-USD
-2.054124116897583,2.2500970363616943,2.150851964950561,40913530.0,2.1587131023406982,1741737600,JTO-USD
-2.097899913787842,2.2279438972473145,2.1587131023406982,38323667.0,2.145512104034424,1741824000,JTO-USD
-2.135282039642334,2.294394016265869,2.145512104034424,32030182.0,2.231194019317627,1741910400,JTO-USD
-2.175563097000122,2.2550768852233887,2.231165885925293,24579704.0,2.2314929962158203,1741996800,JTO-USD
-2.071161985397339,2.2516911029815674,2.231477975845337,23608307.0,2.090991973876953,1742083200,JTO-USD
-2.0909740924835205,2.228632926940918,2.090991973876953,29810555.0,2.200445890426636,1742169600,JTO-USD
-2.091801881790161,2.213059902191162,2.200529098510742,35168350.0,2.1611781120300293,1742256000,JTO-USD
-2.109950065612793,2.2673680782318115,2.161206007003784,46576955.0,2.26106595993042,1742342400,JTO-USD
-2.103037118911743,2.277086973190308,2.261171102523804,33479685.0,2.144782066345215,1742428800,JTO-USD
-2.059436082839966,2.164660930633545,2.14480209350586,28236346.0,2.133127927780152,1742515200,JTO-USD
-2.1080329418182373,2.173696994781494,2.1331300735473637,23596483.0,2.127336025238037,1742601600,JTO-USD
-2.121279001235962,2.1755940914154053,2.127336025238037,24582133.0,2.175589084625244,1742688000,JTO-USD
-2.156125068664551,2.29366397857666,2.175649881362915,36336374.0,2.251626968383789,1742774400,JTO-USD
-2.219887018203736,2.468056917190552,2.251946926116944,54357613.0,2.4169390201568604,1742860800,JTO-USD
-2.330099105834961,2.5227959156036377,2.4169390201568604,37705858.0,2.376791000366211,1742947200,JTO-USD
-2.320175886154175,2.418368101119995,2.376791000366211,24672574.0,2.389436960220337,1743033600,JTO-USD
-2.198726892471313,2.398282051086426,2.389436960220337,31831270.0,2.213939905166626,1743120000,JTO-USD
-2.0979220867156982,2.2389140129089355,2.213939905166626,26348841.0,2.2251999378204346,1743206400,JTO-USD
-2.158123016357422,2.2569010257720947,2.225187063217163,26904216.0,2.212517023086548,1743292800,JTO-USD
-2.157696008682251,2.3655920028686523,2.2125349044799805,76578260.0,2.357980966567993,1743379200,JTO-USD
-2.2555079460144043,2.3900930881500244,2.357980966567993,50900342.0,2.295948028564453,1743465600,JTO-USD
-2.0814130306243896,2.3312599658966064,2.295948028564453,53085184.0,2.0882599353790283,1743552000,JTO-USD
-1.922847032546997,2.148930072784424,2.0882599353790283,37829979.0,1.98186194896698,1743638400,JTO-USD
-1.8559809923172,1.997467041015625,1.98186194896698,45473138.0,1.8634029626846316,1743724800,JTO-USD
-1.7098820209503174,1.8697019815444944,1.8634239435195925,33933236.0,1.7640000581741333,1743811200,JTO-USD
-1.5377219915390017,1.7841229438781738,1.7639950513839722,37424383.0,1.5595710277557373,1743897600,JTO-USD
-1.4235470294952393,1.613319993019104,1.5596859455108645,57896830.0,1.5896060466766355,1743984000,JTO-USD
-1.575505018234253,1.761383056640625,1.5896060466766355,52629763.0,1.5848920345306396,1744070400,JTO-USD
-1.5189599990844729,1.7550690174102783,1.5848920345306396,42397961.0,1.7121700048446655,1744156800,JTO-USD
-1.5836310386657717,1.7143570184707642,1.7122299671173096,29073162.0,1.6520429849624634,1744243200,JTO-USD
-1.646312952041626,1.7473779916763306,1.6520429849624634,26403883.0,1.7268669605255127,1744329600,JTO-USD
-1.7069339752197266,1.835538983345032,1.7268669605255127,24422204.0,1.8092780113220213,1744416000,JTO-USD
-1.6723580360412598,1.8120360374450684,1.8092780113220213,22240960.0,1.695261001586914,1744502400,JTO-USD
-1.6691340208053589,1.7591630220413208,1.6952650547027588,27807883.0,1.6887400150299072,1744588800,JTO-USD
-1.60385000705719,1.701550006866455,1.6887400150299072,24435680.0,1.6117290258407593,1744675200,JTO-USD
-1.5673209428787231,1.6409449577331543,1.6117290258407593,26073965.0,1.5904309749603271,1744761600,JTO-USD
-1.5617519617080688,1.6248960494995115,1.5904309749603271,21626581.0,1.582713007926941,1744848000,JTO-USD
-1.5676039457321167,1.6220149993896484,1.5827059745788574,19937281.0,1.610381007194519,1744934400,JTO-USD
-1.6062639951705933,1.7019050121307373,1.610381007194519,23510055.0,1.6856189966201782,1745020800,JTO-USD
-1.631600022315979,1.712224006652832,1.6856460571289062,22165669.0,1.649325966835022,1745107200,JTO-USD
-1.636255979537964,1.7107330560684204,1.649325966835022,27040432.0,1.670701026916504,1745193600,JTO-USD
-1.651363968849182,1.8887289762496948,1.670685052871704,35882147.0,1.870123028755188,1745280000,JTO-USD
-1.7812529802322388,1.900763988494873,1.870123028755188,42079158.0,1.814697027206421,1745366400,JTO-USD
-1.697340965270996,1.8290280103683472,1.814697027206421,32679383.0,1.8232890367507932,1745452800,JTO-USD
-1.790097951889038,1.874235987663269,1.8232890367507932,36110781.0,1.8701260089874268,1745539200,JTO-USD
-1.8043529987335205,1.9311540126800537,1.8701529502868648,25716230.0,1.8516000509262085,1745625600,JTO-USD
-1.7657569646835327,1.8663140535354612,1.8514280319213867,16925812.0,1.767634034156799,1745712000,JTO-USD
-1.7072659730911257,1.8410190343856807,1.7676550149917605,24671420.0,1.8104959726333616,1745798400,JTO-USD
-1.770509958267212,1.8995720148086548,1.8104959726333616,31489917.0,1.7963440418243408,1745884800,JTO-USD
-1.7300790548324585,1.8306419849395752,1.7963440418243408,22662841.0,1.8139280080795288,1745971200,JTO-USD
-1.7895909547805786,1.8844740390777588,1.8139489889144895,21683833.0,1.846724033355713,1746057600,JTO-USD
-1.7783900499343872,1.8782880306243896,1.846752047538757,23654099.0,1.7948520183563232,1746144000,JTO-USD
-1.64028799533844,1.80662202835083,1.7948520183563232,19735517.0,1.6470999717712402,1746230400,JTO-USD
-1.5853439569473269,1.6470999717712402,1.6470999717712402,12509825.0,1.5935579538345337,1746316800,JTO-USD
-1.5765409469604492,1.6250289678573608,1.5936479568481443,13540915.0,1.6128100156784058,1746403200,JTO-USD
-1.5207539796829224,1.6332789659500122,1.6128100156784058,16954683.0,1.5754549503326416,1746489600,JTO-USD
-1.5530799627304075,1.6519819498062134,1.5754549503326416,17361176.0,1.6397860050201416,1746576000,JTO-USD
-1.6395740509033203,1.936244010925293,1.6397290229797363,37500916.0,1.925851941108704,1746662400,JTO-USD
-1.901801943778992,2.045319080352783,1.925851941108704,36474392.0,1.972190022468567,1746748800,JTO-USD
-1.9697779417037964,2.2061359882354736,1.971873998641968,94552103.0,2.128779888153076,1746835200,JTO-USD
-2.023475885391236,2.145966053009033,2.128779888153076,29393338.0,2.05191707611084,1746921600,JTO-USD
-1.952604055404663,2.16098690032959,2.0519280433654785,40659717.0,2.044917106628418,1747008000,JTO-USD
-1.925902009010315,2.124823093414306,2.044917106628418,27822349.0,2.114500999450684,1747094400,JTO-USD
-2.0401151180267334,2.1904430389404297,2.114445924758911,33309399.0,2.0541648864746094,1747180800,JTO-USD
-1.876803994178772,2.0753040313720703,2.054198980331421,30128642.0,1.9113869667053225,1747267200,JTO-USD
-1.8846889734268188,1.9831730127334597,1.9113940000534055,19801321.0,1.895514965057373,1747353600,JTO-USD
-1.830970048904419,1.9028509855270384,1.8955520391464236,17906454.0,1.8438600301742556,1747440000,JTO-USD
-1.8438140153884888,2.0109200477600098,1.8438600301742556,18850499.0,1.9694689512252808,1747526400,JTO-USD
-1.801448941230774,1.9897550344467163,1.968461036682129,27515238.0,1.937103033065796,1747612800,JTO-USD
-1.928012013435364,2.031730890274048,1.9371240139007568,27554107.0,2.0074710845947266,1747699200,JTO-USD
-1.9778779745101929,2.078866004943848,2.00744104385376,36836562.0,2.027524948120117,1747785600,JTO-USD
-2.027472972869873,2.124166965484619,2.0277318954467773,27447092.0,2.12204909324646,1747872000,JTO-USD
-1.989967942237854,2.2095179557800293,2.122020959854126,46057568.0,1.9942810535430908,1747958400,JTO-USD
-1.9695080518722532,2.048434019088745,1.994250059127808,19207198.0,1.9815239906311035,1748044800,JTO-USD
-1.876276969909668,1.9905270338058472,1.9815239906311035,18628903.0,1.9669430255889893,1748131200,JTO-USD
-1.934167981147766,2.011348962783813,1.966907978057861,18603880.0,1.9455900192260744,1748217600,JTO-USD
-1.9014790058135984,2.022933006286621,1.9455900192260744,20161658.0,1.965651035308838,1748304000,JTO-USD
-1.8528779745101929,1.981166958808899,1.965651035308838,17839337.0,1.8924399614334104,1748390400,JTO-USD
-1.8036680221557615,1.9376909732818604,1.8924399614334104,21827415.0,1.8041290044784544,1748476800,JTO-USD
-1.5808320045471191,1.8145240545272827,1.8041189908981323,36066140.0,1.5862959623336792,1748563200,JTO-USD
-1.5426779985427856,1.6926759481430054,1.586292028427124,30768978.0,1.6559089422225952,1748649600,JTO-USD
-1.6102479696273804,1.720033049583435,1.6559089422225952,18008088.0,1.709934949874878,1748736000,JTO-USD
-1.6764309406280518,1.7485339641571045,1.7099310159683228,23046783.0,1.745919942855835,1748822400,JTO-USD
-1.7451549768447876,1.8870669603347776,1.7459640502929688,33651597.0,1.820678949356079,1748908800,JTO-USD
-1.8102999925613403,1.9060039520263672,1.820678949356079,35403494.0,1.859236001968384,1748995200,JTO-USD
-1.637591004371643,1.877225041389465,1.859421968460083,34963617.0,1.6958969831466677,1749081600,JTO-USD
-1.6811879873275757,1.8613239526748655,1.6958969831466677,30837472.0,1.8078429698944087,1749168000,JTO-USD
-1.7929129600524902,1.871901035308838,1.8078429698944087,15890273.0,1.8482040166854856,1749254400,JTO-USD
-1.8153409957885744,1.8898619413375852,1.8482040166854856,14071950.0,1.859334945678711,1749340800,JTO-USD
-1.8199540376663208,1.955346941947937,1.859334945678711,20422198.0,1.953784942626953,1749427200,JTO-USD
-1.894672989845276,2.257189989089966,1.953784942626953,107405767.0,2.231328010559082,1749513600,JTO-USD
-2.095928907394409,2.301871061325073,2.23131799697876,139441148.0,2.1308610439300537,1749600000,JTO-USD
-1.9470700025558472,2.1412670612335205,2.1308610439300537,42522763.0,1.950101017951965,1749686400,JTO-USD
-1.802203059196472,2.0534610748291016,1.950101017951965,71026675.0,2.050429105758667,1749772800,JTO-USD
-1.892096996307373,2.072812080383301,2.0504910945892334,36952057.0,1.952139973640442,1749859200,JTO-USD
-1.9520989656448364,2.257996082305908,1.952139973640442,103579308.0,2.2530360221862797,1749945600,JTO-USD
-2.173197031021118,2.4099199771881104,2.2527740001678467,142048412.0,2.1773951053619385,1750032000,JTO-USD
-2.139004945755005,2.298625946044922,2.1773951053619385,101274272.0,2.170851945877075,1750118400,JTO-USD
-2.08589506149292,2.333465099334717,2.170851945877075,62901677.0,2.2943239212036133,1750204800,JTO-USD
-2.2529070377349854,2.3613200187683105,2.2943150997161865,59709520.0,2.273963928222656,1750291200,JTO-USD
-2.080229997634888,2.316960096359253,2.273969888687134,51147288.0,2.119997978210449,1750377600,JTO-USD
-2.018842935562134,2.1792759895324707,2.119987964630127,39197773.0,2.0550460815429688,1750464000,JTO-USD
-1.9108309745788572,2.1246819496154785,2.055565118789673,57810635.0,1.9978619813919067,1750550400,JTO-USD
-1.938405990600586,2.179486989974976,1.9978619813919067,43629563.0,2.1391069889068604,1750636800,JTO-USD
-2.06905198097229,2.189917087554932,2.1391069889068604,41700143.0,2.1031808853149414,1750723200,JTO-USD
-1.9890999794006348,2.1197879314422607,2.1031808853149414,29226694.0,2.0007619857788086,1750809600,JTO-USD
-1.938639998435974,2.0700480937957764,2.0007619857788086,24588056.0,1.9474329948425293,1750896000,JTO-USD
-1.8952120542526243,1.9789040088653564,1.947402000427246,21478657.0,1.9317049980163572,1750982400,JTO-USD
-1.9149940013885496,2.268896102905273,1.9317049980163572,91050283.0,2.2538928985595703,1751068800,JTO-USD
-2.201495885848999,2.28525710105896,2.2538650035858154,41790672.0,2.261177062988281,1751155200,JTO-USD
-2.1727778911590576,2.471873998641968,2.261177062988281,133314792.0,2.224370002746582,1751241600,JTO-USD
-2.0339179039001465,2.229969024658203,2.224370002746582,44421892.0,2.03946590423584,1751328000,JTO-USD
-2.02229905128479,2.188431024551392,2.03946590423584,42276978.0,2.1748030185699463,1751414400,JTO-USD
-2.1099579334259038,2.213162899017334,2.1748030185699463,34376007.0,2.1179471015930176,1751500800,JTO-USD
-1.981222987174988,2.131598949432373,2.1179471015930176,29080240.0,2.022357940673828,1751587200,JTO-USD
-1.975101947784424,2.0592570304870605,2.022357940673828,18064209.0,1.9924240112304688,1751673600,JTO-USD
-1.9151079654693604,2.010193109512329,1.9924240112304688,48279011.0,1.937419056892395,1751760000,JTO-USD
-1.8172169923782349,1.93833601474762,1.9373910427093504,40911042.0,1.865035057067871,1751846400,JTO-USD
-1.832525968551636,1.8820780515670776,1.8655949831008911,24986431.0,1.857067942619324,1751932800,JTO-USD
-1.8369799852371216,1.920248031616211,1.857067942619324,47355390.0,1.920017957687378,1752019200,JTO-USD
-1.8495889902114868,1.9799580574035645,1.920017957687378,61782441.0,1.9637819528579712,1752105600,JTO-USD
-1.911066055297852,2.028053045272827,1.9637819528579712,68917723.0,1.938936948776245,1752192000,JTO-USD
-1.8469860553741453,1.97296404838562,1.939043045043945,39404107.0,1.891044020652771,1752278400,JTO-USD
-1.8849849700927732,1.9652680158615112,1.891044020652771,33284977.0,1.91425096988678,1752364800,JTO-USD
-1.867027997970581,1.998710036277771,1.9142639636993408,55784309.0,1.886592984199524,1752451200,JTO-USD
-1.7859100103378296,1.906957983970642,1.886592984199524,48977574.0,1.904489040374756,1752537600,JTO-USD
-1.864467978477478,2.0042309761047363,1.904489040374756,66226394.0,1.960176944732666,1752624000,JTO-USD
-1.8489060401916504,1.9767760038375852,1.9601720571517944,72064072.0,1.932544946670532,1752710400,JTO-USD
-1.8792790174484253,2.0493760108947754,1.932468056678772,74425975.0,1.9350260496139529,1752796800,JTO-USD
-1.877668023109436,1.956936955451965,1.9350370168685915,31024310.0,1.942257046699524,1752883200,JTO-USD
-1.9379370212554927,2.085745096206665,1.942257046699524,53765544.0,2.047995090484619,1752969600,JTO-USD
-1.989959955215454,2.285955905914306,2.047995090484619,108455779.0,2.175916910171509,1753056000,JTO-USD
-2.1104249954223637,2.3024890422821045,2.176048040390014,118710852.0,2.2143659591674805,1753142400,JTO-USD
-1.9359350204467771,2.214695930480957,2.2143659591674805,68630103.0,2.02185606956482,1753228800,JTO-USD
-1.9398250579833984,2.093046903610229,2.0218698978424072,73960855.0,1.9681580066680908,1753315200,JTO-USD
-1.887107014656067,1.9843579530715945,1.9681580066680908,58441879.0,1.9767980575561523,1753401600,JTO-USD
-1.9527289867401123,2.033776044845581,1.97679603099823,31379527.0,1.991405010223389,1753488000,JTO-USD
-1.9751609563827517,2.041080951690674,1.991405010223389,33252777.0,2.02662992477417,1753574400,JTO-USD
-1.8934630155563357,2.1096010208129883,2.02662992477417,61955446.0,1.9018199443817136,1753660800,JTO-USD
-1.8719199895858765,1.9778259992599487,1.9018239974975584,46225826.0,1.9169989824295044,1753747200,JTO-USD
-1.7581080198287964,1.9183520078659055,1.9169989824295044,40182535.0,1.82635498046875,1753833600,JTO-USD
-1.6751019954681396,1.86703097820282,1.826269030570984,44123956.0,1.6821930408477783,1753920000,JTO-USD
-1.6309850215911863,1.7042620182037354,1.6821930408477783,49651853.0,1.6758029460906982,1754006400,JTO-USD
-1.6050000190734863,1.6948349475860596,1.6757489442825315,25644374.0,1.634173035621643,1754092800,JTO-USD
-1.6166260242462158,1.715726017951965,1.634173035621643,16761668.0,1.7115190029144287,1754179200,JTO-USD
-1.6869709491729736,1.7405710220336914,1.7115190029144287,32937683.0,1.7033779621124268,1754265600,JTO-USD
-1.6175769567489624,1.742226004600525,1.7033779621124268,55549804.0,1.6521170139312744,1754352000,JTO-USD
-1.605885028839111,1.6772979497909546,1.6521170139312744,28917268.0,1.671900987625122,1754438400,JTO-USD
-1.6700639724731443,1.791113018989563,1.671900987625122,40737549.0,1.7909059524536133,1754524800,JTO-USD
-1.7628220319747925,1.8182909488677976,1.7909059524536133,39647045.0,1.8173799514770508,1754611200,JTO-USD
-1.8173710107803345,1.896509051322937,1.8174159526824951,34196359.0,1.8717180490493772,1754697600,JTO-USD
-1.845945954322815,1.944761037826538,1.871701955795288,41231168.0,1.9104830026626587,1754784000,JTO-USD
-1.7696160078048706,1.9513779878616333,1.9104830026626587,36127757.0,1.788133978843689,1754870400,JTO-USD
-1.7374210357666016,1.933171033859253,1.788133978843689,39886286.0,1.916214942932129,1754956800,JTO-USD
-1.886981010437012,1.98656702041626,1.916214942932129,58519278.0,1.9183579683303835,1755043200,JTO-USD
-1.7647390365600586,1.970123052597046,1.9183579683303835,97789339.0,1.8056999444961548,1755129600,JTO-USD
-1.7126610279083252,1.8232070207595823,1.8056999444961548,35737725.0,1.7585690021514893,1755216000,JTO-USD
-1.7506920099258425,1.7822799682617188,1.7585690021514893,16518769.0,1.77177894115448,1755302400,JTO-USD
-1.7635639905929563,1.8081330060958865,1.7717779874801636,24730955.0,1.7707459926605225,1755388800,JTO-USD
-1.6796209812164309,1.7732820510864258,1.770777940750122,25690870.0,1.6966040134429932,1755475200,JTO-USD
-1.6226099729537964,1.7164709568023682,1.6966040134429932,25709210.0,1.6229389905929563,1755561600,JTO-USD
-1.6229389905929563,1.744326949119568,1.6229389905929563,43750857.0,1.7427610158920288,1755648000,JTO-USD
-1.71497905254364,1.7676479816436768,1.7427610158920288,37584623.0,1.7540520429611206,1755734400,JTO-USD
-1.677422046661377,1.8956780433654783,1.7540520429611206,72979035.0,1.8936419486999512,1755820800,JTO-USD
-1.8368849754333496,1.9816869497299197,1.893627047538757,46438735.0,1.9546879529953003,1755907200,JTO-USD
-1.8915120363235476,2.0286591053009038,1.954759955406189,53456416.0,1.93684995174408,1755993600,JTO-USD
-1.7336169481277466,1.985627055168152,1.9368940591812132,49113606.0,1.7642409801483154,1756080000,JTO-USD
-1.7547999620437622,1.8738460540771484,1.7642110586166382,32463214.0,1.8410340547561648,1756166400,JTO-USD
-1.8331749439239504,2.032844066619873,1.8410539627075195,85245112.0,1.9537179470062256,1756252800,JTO-USD
-1.9444960355758667,2.108552932739258,1.9538359642028809,81454943.0,2.028712034225464,1756339200,JTO-USD
-1.9389920234680176,2.0765340328216557,2.0286359786987305,62701564.0,1.9963010549545288,1756425600,JTO-USD
-1.9103260040283203,1.9971460103988647,1.996201038360596,32709033.0,1.9349689483642576,1756512000,JTO-USD
-1.8876370191574097,1.9741350412368772,1.9349689483642576,29137276.0,1.887845993041992,1756598400,JTO-USD
-1.802175045013428,1.9215530157089236,1.887845993041992,37096756.0,1.826578974723816,1756684800,JTO-USD
-1.8267680406570437,1.9221099615097048,1.8267680406570437,40401185.0,1.9057350158691408,1756771200,JTO-USD
-1.8340109586715696,1.9225709438323972,1.9057350158691408,39737303.0,1.886826038360596,1756857600,JTO-USD
-1.80794095993042,1.9041850566864011,1.886826038360596,36330817.0,1.8223309516906736,1756944000,JTO-USD
-1.8213050365448,1.8927839994430544,1.8223309516906736,29080337.0,1.840453028678894,1757030400,JTO-USD
-1.7966539859771729,1.8594650030136108,1.840453028678894,18198914.0,1.7980389595031738,1757116800,JTO-USD
-1.7782469987869265,1.82354998588562,1.7980389595031738,22886123.0,1.8051040172576904,1757203200,JTO-USD
-1.7922890186309814,1.8872419595718384,1.8051040172576904,39188782.0,1.8777220249176023,1757289600,JTO-USD
-1.8591439723968504,1.9519909620285036,1.8776650428771973,43367929.0,1.901913046836853,1757376000,JTO-USD
-1.8605220317840576,1.9238710403442385,1.9020260572433472,34479164.0,1.8945800065994265,1757462400,JTO-USD
-1.807286024093628,1.9124599695205688,1.8945800065994265,53519298.0,1.843906044960022,1757548800,JTO-USD
-1.796043038368225,2.0245819091796875,1.843906044960022,118963002.0,2.005754947662353,1757635200,JTO-USD
-1.944591999053955,2.016679048538208,2.005754947662353,56324500.0,2.0042150020599365,1757721600,JTO-USD
-1.889737010002136,2.039172887802124,2.0042150020599365,75007874.0,1.9190330505371092,1757808000,JTO-USD
-1.7875020503997805,1.954267978668213,1.9189929962158203,57055855.0,1.8050220012664795,1757894400,JTO-USD
-1.7962260246276855,1.8735220432281492,1.8050220012664795,34453101.0,1.8411749601364136,1757980800,JTO-USD
-1.7925570011138916,2.1456410884857178,1.8411749601364136,94471756.0,2.0493640899658203,1758067200,JTO-USD
-1.9790689945220947,2.097105026245117,2.0493640899658203,88060283.0,2.002110958099365,1758153600,JTO-USD
-1.847764015197754,2.01076889038086,2.0020968914031982,43753744.0,1.860002040863037,1758240000,JTO-USD
-1.8418289422988887,1.889907956123352,1.859997034072876,30876662.0,1.860522985458374,1758326400,JTO-USD
-1.8404890298843384,1.8873569965362549,1.860522985458374,26168984.0,1.8412790298461916,1758412800,JTO-USD
-1.6207870244979858,1.844478964805603,1.8412790298461916,58685015.0,1.6653469800949097,1758499200,JTO-USD
-1.6122030019760132,1.684684991836548,1.6653469800949097,31134076.0,1.6416079998016355,1758585600,JTO-USD
-1.5997530221939087,1.697572946548462,1.6416079998016355,29420873.0,1.6422020196914673,1758672000,JTO-USD
-1.5150580406188965,1.6450899839401243,1.6422020196914673,47152841.0,1.5236389636993408,1758758400,JTO-USD
-1.5088520050048828,1.606039047241211,1.5236389636993408,29844679.0,1.6059540510177612,1758844800,JTO-USD
-1.5641109943389893,1.6059540510177612,1.6059540510177612,17157750.0,1.583240032196045,1758931200,JTO-USD
-1.5542999505996704,1.6290719509124756,1.583240032196045,21138368.0,1.6245180368423462,1759017600,JTO-USD
-1.5592989921569824,1.6258339881896973,1.624544978141785,25949711.0,1.586925983428955,1759104000,JTO-USD
-1.521914005279541,1.5889129638671875,1.586812973022461,32709792.0,1.5723880529403689,1759190400,JTO-USD
-1.557554006576538,1.649531006813049,1.5723880529403689,34498644.0,1.646049976348877,1759276800,JTO-USD
-1.6358790397644043,1.6957019567489624,1.6461420059204102,36176392.0,1.6886589527130127,1759363200,JTO-USD
-1.6272330284118652,1.7227259874343872,1.6886589527130127,36043063.0,1.653743028640747,1759449600,JTO-USD
-1.5796400308609009,1.6587270498275757,1.6537270545959473,26187372.0,1.6074700355529783,1759536000,JTO-USD
-1.5830940008163452,1.6809109449386597,1.6074689626693726,31599731.0,1.5986160039901731,1759622400,JTO-USD
-1.5899289846420288,1.6918809413909912,1.5986160039901731,37807543.0,1.6667720079421997,1759708800,JTO-USD
-1.5683460235595703,1.682384967803955,1.6667720079421997,43722712.0,1.585508942604065,1759795200,JTO-USD
-1.5794899463653564,1.642076015472412,1.585507035255432,29009288.0,1.6252779960632324,1759881600,JTO-USD
-1.5300060510635376,1.6274499893188477,1.6252779960632324,28421987.0,1.5642080307006836,1759968000,JTO-USD
-0.4871279895305633,1.5884419679641724,1.5641989707946775,111729820.0,1.0290340185165403,1760054400,JTO-USD
-1.0068800449371338,1.122784972190857,1.0291099548339844,61864669.0,1.03580904006958,1760140800,JTO-USD
-1.014796018600464,1.1971479654312134,1.03580904006958,45761915.0,1.1649030447006226,1760227200,JTO-USD
-1.1328109502792358,1.2504090070724487,1.1649140119552612,50467909.0,1.2344130277633667,1760313600,JTO-USD
-1.0898619890213013,1.2435790300369265,1.2344130277633667,40282529.0,1.1686209440231323,1760400000,JTO-USD
-1.12015700340271,1.2031830549240112,1.1686209440231323,31966560.0,1.1283609867095947,1760486400,JTO-USD
-1.0771969556808472,1.188012957572937,1.1283609867095947,97780004.0,1.1271339654922483,1760572800,JTO-USD
-1.0910619497299194,1.205288052558899,1.1271339654922483,84307287.0,1.1319259405136108,1760659200,JTO-USD
-1.0442270040512085,1.144250988960266,1.1319550275802612,58760562.0,1.068953037261963,1760745600,JTO-USD
-1.049767017364502,1.1012229919433594,1.068953037261963,29440199.0,1.088420033454895,1760832000,JTO-USD
-1.0659149885177612,1.1706420183181765,1.088420033454895,40142681.0,1.1376019716262815,1760918400,JTO-USD
-1.0598640441894531,1.1631180047988892,1.137714982032776,37370167.0,1.072211980819702,1761004800,JTO-USD
-1.012052059173584,1.0955959558486938,1.072211980819702,36374203.0,1.035606026649475,1761091200,JTO-USD
-1.0302250385284424,1.1041640043258667,1.035606026649475,28119696.0,1.084099054336548,1761177600,JTO-USD
-1.078057050704956,1.137444019317627,1.084099054336548,24294696.0,1.1310449838638306,1761264000,JTO-USD
-1.1119780540466309,1.150493025779724,1.1310449838638306,22149292.0,1.1336990594863892,1761350400,JTO-USD
-1.1262099742889404,1.1628010272979736,1.1336990594863892,21740710.0,1.1512210369110107,1761436800,JTO-USD
-1.0914369821548462,1.17706298828125,1.1512199640274048,32817298.0,1.0975569486618042,1761523200,JTO-USD
-1.040990948677063,1.1222209930419922,1.0974429845809937,26815123.0,1.0573090314865112,1761609600,JTO-USD
-1.0322109460830688,1.083556056022644,1.057168960571289,27513811.0,1.059787034988403,1761696000,JTO-USD
-0.9058539867401124,1.0812139511108398,1.059787034988403,32165408.0,0.9245740175247192,1761782400,JTO-USD
-0.873416006565094,0.935837984085083,0.9245679974555968,31537552.0,0.90140300989151,1761868800,JTO-USD
-0.8968260288238525,0.945635974407196,0.9013829827308656,19787784.0,0.9411939978599548,1761955200,JTO-USD
-0.9209629893302916,0.9640730023384094,0.9411939978599548,22283766.0,0.9616090059280396,1762041600,JTO-USD
-0.7943919897079468,0.9618149995803832,0.961597979068756,41691365.0,0.8163859844207764,1762128000,JTO-USD
-0.7211980223655701,0.8468390107154846,0.8163599967956543,46609523.0,0.7656059861183167,1762214400,JTO-USD
-0.7210000157356262,0.8051159977912903,0.7656059861183167,26367048.0,0.7935770153999329,1762300800,JTO-USD
-0.7304909825325012,0.793569028377533,0.793569028377533,27307029.0,0.7444409728050232,1762387200,JTO-USD
-0.7226250171661377,0.8386030197143555,0.7444409728050232,46555297.0,0.8234440088272095,1762473600,JTO-USD
-0.795307993888855,0.8526189923286438,0.8233810067176819,31423064.0,0.8038259744644165,1762560000,JTO-USD
-0.7612709999084473,0.8065239787101746,0.8038259744644165,27919362.0,0.7842209935188293,1762646400,JTO-USD
-0.7720580101013184,0.8342519998550415,0.7842209935188293,41865079.0,0.8014039993286133,1762732800,JTO-USD
-0.7119960188865662,0.8349149823188782,0.8014039993286133,44433042.0,0.7121859788894653,1762819200,JTO-USD
-0.6995540261268616,0.7620459794998169,0.7123029828071594,35902413.0,0.7081649899482727,1762905600,JTO-USD
-0.6477720141410828,0.7700409889221191,0.708154022693634,49610203.0,0.6634399890899658,1762992000,JTO-USD
-0.5883489847183228,0.6677129864692688,0.6633870005607605,40424043.0,0.5966100096702576,1763078400,JTO-USD
-0.5796020030975342,0.6129130125045776,0.5966100096702576,27841513.0,0.5886459946632385,1763164800,JTO-USD
-0.5577219724655151,0.6082630157470703,0.5886319875717163,28291386.0,0.5744360089302063,1763251200,JTO-USD
-0.5354170203208923,0.5820469856262207,0.5744360089302063,26418602.0,0.5487689971923828,1763337600,JTO-USD
-0.5390350222587585,0.5819360017776489,0.5488110184669495,30117874.0,0.5617110133171082,1763424000,JTO-USD
-0.517071008682251,0.5643579959869385,0.5617219805717468,22112360.0,0.546235978603363,1763510400,JTO-USD
-0.5200150012969971,0.5684790015220642,0.5460829734802246,26718358.0,0.5252299904823303,1763596800,JTO-USD
-0.4615150094032287,0.532414972782135,0.5251190066337585,36172853.0,0.4767729938030243,1763683200,JTO-USD
-0.4513159990310669,0.4796519875526428,0.4767650067806244,18295963.0,0.4649380147457123,1763769600,JTO-USD
-0.4563570022583008,0.4755490124225616,0.4649380147457123,19147213.0,0.4638490080833435,1763856000,JTO-USD
-0.4598850011825561,0.5073909759521484,0.4638490080833435,22448857.0,0.5062249898910522,1763942400,JTO-USD
-0.4871990084648132,0.5411540269851685,0.5061450004577637,30441420.0,0.510013997554779,1764028800,JTO-USD
-0.5100129842758179,0.6040380001068115,0.510013997554779,70008305.0,0.542635977268219,1764115200,JTO-USD
-0.5067279934883118,0.5440000295639038,0.542635977268219,64186213.0,0.5096369981765747,1764201600,JTO-USD
-0.483159989118576,0.5124030113220215,0.5096380114555359,52161799.0,0.4946439862251282,1764288000,JTO-USD
-0.4735029935836792,0.4954789876937866,0.4946439862251282,17271079.0,0.4746339917182922,1764374400,JTO-USD
-0.4663560092449188,0.4813140034675598,0.4746339917182922,16312098.0,0.4663560092449188,1764460800,JTO-USD
-0.4074769914150238,0.4662829935550689,0.4662829935550689,23962255.0,0.4167929887771606,1764547200,JTO-USD
-0.4074960052967071,0.4768069982528686,0.4167929887771606,23828649.0,0.4663600027561188,1764633600,JTO-USD
-0.4579800069332123,0.4769519865512848,0.4663600027561188,21545249.0,0.4734149873256683,1764720000,JTO-USD
-0.4515219926834106,0.4780009984970093,0.4734149873256683,19654203.0,0.455698013305664,1764806400,JTO-USD
-0.4227649867534637,0.4615100026130676,0.455698013305664,17431290.0,0.4326930046081543,1764892800,JTO-USD
-0.4309389889240265,0.4519970118999481,0.4327149987220764,12151919.0,0.4476709961891174,1764979200,JTO-USD
-0.4301240146160126,0.469184011220932,0.4476709961891174,22506978.0,0.4362069964408874,1765065600,JTO-USD
-0.4291659891605377,0.4520840048789978,0.4361970126628876,20083501.0,0.4306820034980774,1765152000,JTO-USD
-0.4155179858207702,0.4728519916534424,0.4306820034980774,23984095.0,0.4390569925308227,1765238400,JTO-USD
-0.4132179915904999,0.4590309858322143,0.4390569925308227,26038583.0,0.4185500144958496,1765324800,JTO-USD
-0.3887839913368225,0.419183999300003,0.4185389876365661,22161917.0,0.4057199954986572,1765411200,JTO-USD
-0.3777579963207245,0.4097799956798553,0.4057149887084961,16115236.0,0.3897500038146972,1765497600,JTO-USD
-0.3893769979476928,0.3994489908218384,0.3897500038146972,10165082.0,0.3956910073757171,1765584000,JTO-USD
-0.369953989982605,0.3980399966239929,0.3956910073757171,12461400.0,0.3712910115718841,1765670400,JTO-USD
-0.3469879925251007,0.3824169933795929,0.3712939918041229,17169864.0,0.3595300018787384,1765756800,JTO-USD
-0.352185994386673,0.3668690025806427,0.3595300018787384,15649164.0,0.3638719916343689,1765843200,JTO-USD
-0.3343859910964966,0.3683420121669769,0.3639279901981354,17887842.0,0.334538996219635,1765929600,JTO-USD
-0.3081740140914917,0.3453739881515503,0.3347040116786957,21479882.0,0.32082000374794,1766016000,JTO-USD
-0.3168889880180359,0.3519529998302459,0.320836991071701,22977389.0,0.3463500142097473,1766102400,JTO-USD
-0.3443520069122314,0.3672049939632416,0.3463540077209472,21110184.0,0.3635219931602478,1766188800,JTO-USD
-0.3446919918060303,0.366701990365982,0.3635089993476867,17903908.0,0.3566049933433532,1766275200,JTO-USD
-0.3497889935970306,0.3642419874668121,0.3566150069236755,21068282.0,0.3561510145664215,1766361600,JTO-USD
-0.3445410132408142,0.3611940145492553,0.3561800122261047,17244569.0,0.3573899865150451,1766448000,JTO-USD
-0.3471350073814392,0.3645949959754944,0.3573769927024841,14595518.0,0.3630580008029938,1766534400,JTO-USD
-0.3608770072460174,0.3791860044002533,0.3630650043487549,14497609.0,0.3618920147418976,1766620800,JTO-USD
-0.3613120019435882,0.3852919936180115,0.3619030117988586,16171326.0,0.3786990046501159,1766707200,JTO-USD
-0.3762829899787903,0.3970490097999573,0.3787010014057159,13411207.0,0.3970189988613128,1766793600,JTO-USD
-0.3873879909515381,0.3992249965667724,0.397035002708435,13755478.0,0.3939970135688782,1766880000,JTO-USD
-0.3840900063514709,0.4013459980487823,0.3939799964427948,20062775.0,0.3847739994525909,1766966400,JTO-USD
-0.3844189941883087,0.3994579911231994,0.3847950100898742,19554904.0,0.3952960073947906,1767052800,JTO-USD
-0.3796389997005462,0.3968999981880188,0.3952569961547851,19163428.0,0.3908259868621826,1767139200,JTO-USD
-0.3881129920482635,0.4219230115413666,0.390749990940094,17392686.0,0.4219189882278442,1767225600,JTO-USD
-0.4163019955158233,0.4527119994163513,0.4219189882278442,27759677.0,0.4494369924068451,1767312000,JTO-USD
-0.4390229880809784,0.4577049911022186,0.4494369924068451,18344521.0,0.4546299874782562,1767398400,JTO-USD
-0.454584002494812,0.496071994304657,0.4546299874782562,28059472.0,0.4868830144405365,1767484800,JTO-USD
-0.4688990116119385,0.4958060085773468,0.4868830144405365,21057183.0,0.4888260066509247,1767571200,JTO-USD
-0.4771679937839508,0.5254669785499573,0.4888190031051636,23585115.0,0.4911909997463226,1767657600,JTO-USD
-0.425339013338089,0.4912390112876892,0.4911870062351227,22649511.0,0.4303660094738006,1767744000,JTO-USD
-0.4292890131473541,0.4632759988307953,0.4303660094738006,21784227.0,0.4437769949436188,1767830400,JTO-USD
-0.4391649961471557,0.4594539999961853,0.4437809884548187,19211734.0,0.4447799921035766,1767916800,JTO-USD
-0.4374090135097503,0.4525600075721741,0.4447889924049377,9128421.0,0.4431090056896209,1768003200,JTO-USD
-0.4369170069694519,0.4602180123329162,0.4431090056896209,11429120.0,0.4434660077095032,1768089600,JTO-USD
-0.4223729968070984,0.4530479907989502,0.4434660077095032,15731341.0,0.4257409870624542,1768176000,JTO-USD
-0.4253470003604889,0.464834988117218,0.4257409870624542,19355870.0,0.4594539999961853,1768262400,JTO-USD
-0.4542160034179687,0.4739579856395721,0.4594539999961853,22574114.0,0.4557679891586303,1768348800,JTO-USD
-0.4130870103836059,0.4557870030403137,0.4557699859142303,20390582.0,0.4155890047550201,1768435200,JTO-USD
-0.3980149924755096,0.4189589917659759,0.4155850112438202,16744012.0,0.4189589917659759,1768521600,JTO-USD
-0.3996039927005768,0.4228180050849914,0.4189589917659759,17287438.0,0.4006519913673401,1768608000,JTO-USD
-0.3759500086307525,0.4050889909267425,0.4006519913673401,17609441.0,0.3760150074958801,1768694400,JTO-USD
-0.3512429893016815,0.3759990036487579,0.3759990036487579,26256242.0,0.3606199920177459,1768780800,JTO-USD
-0.3331679999828338,0.3635219931602478,0.360632985830307,27226631.0,0.3366140127182007,1768867200,JTO-USD
-0.3308820128440857,0.3490549921989441,0.3366200029850006,26418908.0,0.3385249972343445,1768953600,JTO-USD
-0.3262769877910614,0.3454200029373169,0.3385280072689056,21124863.0,0.3271040022373199,1769040000,JTO-USD
-0.3238230049610138,0.3382560014724731,0.3271040022373199,23449322.0,0.3288489878177643,1769126400,JTO-USD
-0.3265399932861328,0.3335520029067993,0.3288489878177643,14332680.0,0.330716997385025,1769212800,JTO-USD
-0.3077839910984039,0.3678649961948395,0.3307070136070251,82670586.0,0.3080739974975586,1769299200,JTO-USD
-0.303041011095047,0.36217001080513,0.3080739974975586,83812132.0,0.3459790050983429,1769385600,JTO-USD
-0.3307079970836639,0.3700979948043823,0.3459790050983429,47170738.0,0.369964987039566,1769472000,JTO-USD
-0.3617439866065979,0.5015590190887451,0.3699710071086883,359992553.0,0.4253590106964111,1769558400,JTO-USD
-0.3722859919071197,0.4523929953575134,0.4253610074520111,127908772.0,0.3726679980754852,1769644800,JTO-USD
-0.3383939862251282,0.3727169930934906,0.3726550042629242,48788807.0,0.3412980139255523,1769731200,JTO-USD
-0.2818779945373535,0.3467420041561126,0.3412970006465912,46227440.0,0.3080079853534698,1769817600,JTO-USD
-0.2788160145282745,0.3152689933776855,0.308010995388031,25782340.0,0.2840540111064911,1769904000,JTO-USD
-0.2788160145282745,0.3152689933776855,0.308010995388031,25782340.0,0.2840540111064911,1769990400,JTO-USD
-0.2768009901046753,0.3046849966049194,0.3028309941291809,22506773.0,0.2918939888477325,1770076800,JTO-USD
-0.2807640135288238,0.304751992225647,0.2918980121612549,18228946.0,0.2857910096645355,1770163200,JTO-USD
-0.2344010025262832,0.2869490087032318,0.2857910096645355,27498747.0,0.237077996134758,1770249600,JTO-USD
-0.2177760004997253,0.2636530101299286,0.237076997756958,27996335.0,0.2594889998435974,1770336000,JTO-USD
-0.2482160031795501,0.2759239971637726,0.2594969868659973,30392188.0,0.2592599987983703,1770422400,JTO-USD
-0.2484329938888549,0.2672379910945892,0.2592549920082092,15728623.0,0.2539780139923095,1770508800,JTO-USD
-0.2422610074281692,0.2584829926490783,0.2539730072021484,11712172.0,0.2485059946775436,1770595200,JTO-USD
-0.2375600039958953,0.2494059950113296,0.2485170066356659,9176978.0,0.2424499988555908,1770681600,JTO-USD
-0.2302190065383911,0.2453629970550537,0.2424529939889907,12301778.0,0.2426220029592514,1770768000,JTO-USD
-0.241904005408287,0.263588011264801,0.2426220029592514,23226898.0,0.2596200108528137,1770854400,JTO-USD
-0.2512669861316681,0.2724359929561615,0.2596400082111358,12269852.0,0.2682430148124695,1770940800,JTO-USD
-0.2667199969291687,0.291251003742218,0.2682430148124695,19433756.0,0.2867920100688934,1771027200,JTO-USD
-0.2640109956264496,0.2907260060310364,0.2867920100688934,25158394.0,0.2693839967250824,1771113600,JTO-USD
-0.2607089877128601,0.2744410037994385,0.2693839967250824,13117931.0,0.2713170051574707,1771200000,JTO-USD
-0.2692370116710663,0.3906149864196777,0.2713170051574707,196028541.0,0.3332859873771667,1771286400,JTO-USD
-0.2979629933834076,0.3412759900093078,0.3333399891853332,90004144.0,0.3014110028743744,1771372800,JTO-USD
-0.2808679938316345,0.3080999851226806,0.3014160096645355,30464480.0,0.2825869917869568,1771459200,JTO-USD
-0.282260000705719,0.3338330090045929,0.2825869917869568,78787556.0,0.3140609860420227,1771545600,JTO-USD
-0.3029190003871918,0.3197140097618103,0.3140609860420227,21562134.0,0.3079240024089813,1771632000,JTO-USD
-0.2971380054950714,0.332522988319397,0.3079270124435425,38863092.0,0.302617996931076,1771718400,JTO-USD
-0.2708989977836609,0.3101570010185241,0.3026170134544372,29974775.0,0.2771280109882355,1771804800,JTO-USD
-0.2713519930839538,0.2863579988479614,0.2771280109882355,19499001.0,0.2794040143489837,1771891200,JTO-USD
-0.2777369916439056,0.3025020062923431,0.2793970108032226,18395528.0,0.2938199937343597,1771977600,JTO-USD
-0.2724640071392059,0.2957850098609924,0.2938210070133209,16098849.0,0.2794049978256225,1772064000,JTO-USD
-0.2717640101909637,0.2933740019798279,0.2794049978256225,15562515.0,0.277209997177124,1772150400,JTO-USD
-0.2524759471416473,0.2792449593544006,0.2771972715854645,15401809.0,0.2731451988220215,1772318280,JTO-USD
-0.0004729999927803,0.0010740000288933,0.0004939999780617,20692.0,0.0010740000288933,1587859200,JADE-USD
-0.0006539999740198,0.0029740000609308,0.0010760000441223,77441.0,0.0027799999807029,1587945600,JADE-USD
-0.0026980000548064,0.0034070000983774,0.0027799999807029,64755.0,0.0033809999004006,1588032000,JADE-USD
-0.0027320000808686,0.0038169999606907,0.0033780001103878,53957.0,0.0028049999382346,1588118400,JADE-USD
-0.0020349998958408,0.0031830000225454,0.0028009999077767,39224.0,0.0023040000814944,1588204800,JADE-USD
-0.0012379999971017,0.003798000048846,0.0023040000814944,16193.0,0.0031860000453889,1588291200,JADE-USD
-0.0010580000234767,0.0037869999650865,0.0031870000530034,8654.0,0.0018250000430271,1588377600,JADE-USD
-0.0009810000192373,0.0024590000975877,0.0018260000506415,26496.0,0.0013330000219866,1588464000,JADE-USD
-0.0009689999860711,0.0014199999859556,0.0013340000296011,7345.0,0.0012610000558197,1588550400,JADE-USD
-0.0009549999958835,0.0014410000294446,0.0013429999817162,6415.0,0.0009800000116229,1588636800,JADE-USD
-0.0009200000204145,0.0014189999783411,0.0009790000040084,27324.0,0.0011800000211223,1588723200,JADE-USD
-0.001012000022456,0.0015729999868199,0.0011800000211223,6573.0,0.0012890000361949,1588809600,JADE-USD
-0.0010750000365078,0.0015960000455379,0.0012890000361949,6466.0,0.0010819999733939,1588896000,JADE-USD
-0.0010509999701753,0.0014189999783411,0.0010819999733939,91.0,0.0013360000448301,1588982400,JADE-USD
-0.0007759999716654,0.0013360000448301,0.0013360000448301,5378.0,0.0008750000270083,1589068800,JADE-USD
-0.0008520000264979,0.0009619999909773,0.0008759999764151,34.0,0.0009459999855607,1589155200,JADE-USD
-0.0004180000105407,0.0009710000013001,0.0009459999855607,74616.0,0.0009430000209249,1589241600,JADE-USD
-0.0004210000042803,0.0010250000050291,0.0009430000209249,3159.0,0.0007559999939985,1589328000,JADE-USD
-0.0006629999843426,0.0014159999554976,0.0007559999939985,115966.0,0.0011630000080913,1589414400,JADE-USD
-0.000555999984499,0.0011670000385493,0.0011630000080913,4515.0,0.0008389999857172,1589500800,JADE-USD
-0.0007430000114254,0.0010440000332891,0.0007459999760612,4483.0,0.0008469999884255,1589587200,JADE-USD
-0.0007539999787695,0.0011749999830499,0.00084799999604,4844.0,0.0009749999735504,1589673600,JADE-USD
-0.0007929999846965,0.0011930000036954,0.0009749999735504,3405.0,0.0009759999811649,1589760000,JADE-USD
-0.0009660000214353,0.0010539999930188,0.0009759999811649,4547.0,0.0009730000165291,1589846400,JADE-USD
-0.0007779999868944,0.0010639999527484,0.0009740000241436,3682.0,0.0009410000056959,1589932800,JADE-USD
-0.0008769999840296,0.0009490000084042,0.0009410000056959,407.0,0.0009399999980814,1590019200,JADE-USD
-0.0008890000171959,0.0010110000148415,0.0009399999980814,3074.0,0.0009169999975711,1590105600,JADE-USD
-0.0009110000100918,0.0009289999725297,0.0009169999975711,4820.0,0.000921000028029,1590192000,JADE-USD
-0.0008769999840296,0.0009289999725297,0.000921000028029,4613.0,0.0008779999916441,1590278400,JADE-USD
-0.000862999993842,0.0008849999867379,0.0008759999764151,563.0,0.0008800000068731,1590364800,JADE-USD
-0.0008689999813213,0.0008880000095814,0.0008800000068731,493.0,0.0008820000221021,1590451200,JADE-USD
-0.0008820000221021,0.0010669999755918,0.0008820000221021,76.0,0.0010169999441131,1590537600,JADE-USD
-0.0007089999853633,0.001122000045143,0.0010169999441131,241.0,0.0007149999728426,1590624000,JADE-USD
-0.0007140000234358,0.0011210000375285,0.0007149999728426,62.0,0.001120000029914,1590710400,JADE-USD
-0.0010799999581649,0.0011330000124871,0.001120000029914,76.0,0.0011119999689981,1590796800,JADE-USD
-0.0010900000343099,0.0011350000277161,0.0011119999689981,68.0,0.0011119999689981,1590883200,JADE-USD
-0.0006629999843426,0.0011279999744147,0.0011119999689981,524.0,0.0006939999875612,1590969600,JADE-USD
-0.0004740000003948,0.0006960000027902,0.0006939999875612,2132.0,0.0004769999941345,1591056000,JADE-USD
-0.0004740000003948,0.0006569999968633,0.0004769999941345,7.0,0.0006009999779053,1591142400,JADE-USD
-0.0004769999941345,0.0006179999909363,0.0006019999855197,506.0,0.0004910000134259,1591228800,JADE-USD
-0.0004889999981969,0.0006890000076964,0.0004910000134259,3.0,0.0006760000251233,1591315200,JADE-USD
-0.0003889999934472,0.0006760000251233,0.0006760000251233,166.0,0.0003910000086762,1591401600,JADE-USD
-0.0003910000086762,0.0006840000278316,0.0003910000086762,3.0,0.0006830000202171,1591488000,JADE-USD
-0.0005820000078529,0.0006840000278316,0.0006830000202171,294.0,0.0005869999877177,1591574400,JADE-USD
-0.0005830000154674,0.0006859999848529,0.0005869999877177,3.0,0.0006859999848529,1591660800,JADE-USD
-0.0006810000049881,0.0006929999799467,0.0006859999848529,3.0,0.0006910000229254,1591747200,JADE-USD
-0.0002760000061243,0.0006939999875612,0.0006910000229254,1661.0,0.0003729999880306,1591833600,JADE-USD
-0.0003699999942909,0.0003819999983534,0.0003729999880306,8.0,0.0003790000046137,1591920000,JADE-USD
-0.0003750000032596,0.0003790000046137,0.0003790000046137,0.0,0.0003790000046137,1592006400,JADE-USD
-0.0003739999956451,0.0004710000066552,0.0003790000046137,539.0,0.0003750000032596,1592092800,JADE-USD
-0.0003579999902285,0.0003800000122282,0.0003750000032596,0.0,0.0003779999969992,1592179200,JADE-USD
-0.0002830000012181,0.0003830000059679,0.0003779999969992,207.0,0.0002859999949578,1592265600,JADE-USD
-0.0002340000064577,0.0004769999941345,0.0002859999949578,25.0,0.0002390000008745,1592352000,JADE-USD
-9.40000027185306e-05,0.0002390000008745,0.0002390000008745,0.0,9.40000027185306e-05,1592438400,JADE-USD
-9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0.0,9.40000027185306e-05,1592524800,JADE-USD
-9.40000027185306e-05,0.0004839999892283,9.40000027185306e-05,231.0,0.0004809999954886,1592611200,JADE-USD
-0.0004799999878741,0.0013810000382363,0.0004799999878741,148.0,0.0006859999848529,1592697600,JADE-USD
-0.0005050000036135,0.0009679999784566,0.0006859999848529,4592.0,0.0009650000138208,1592784000,JADE-USD
-0.0005770000279881,0.0009670000290498,0.0009650000138208,547.0,0.0005789999850094,1592870400,JADE-USD
-0.0004630000039469,0.0005820000078529,0.0005789999850094,20.0,0.000557999999728,1592956800,JADE-USD
-0.0005540000274777,0.0007469999836757,0.000557999999728,278.0,0.0007399999885819,1593043200,JADE-USD
-0.0006399999838322,0.0007450000266544,0.0007399999885819,53.0,0.0007319999858736,1593129600,JADE-USD
-0.0006249999860301,0.0007379999733529,0.0007319999858736,15.0,0.0006319999811239,1593216000,JADE-USD
-0.0004490000137593,0.0006440000142902,0.0006319999811239,1.0,0.0006380000268109,1593302400,JADE-USD
-0.0004539999936241,0.0006430000066757,0.0006380000268109,33.0,0.0004579999949783,1593388800,JADE-USD
-0.0004539999936241,0.0004619999963324,0.0004579999949783,133.0,0.0004560000088531,1593475200,JADE-USD
-0.0004550000012386,0.0005590000073425,0.0004590000025928,228.0,0.0004609999887179,1593561600,JADE-USD
-0.0003640000068116,0.000555999984499,0.0004609999887179,365.0,0.0003640000068116,1593648000,JADE-USD
-0.0003619999915827,0.0003670000005513,0.0003640000068116,1.0,0.0003629999991971,1593734400,JADE-USD
-0.0003619999915827,0.0004590000025928,0.0003629999991971,4.0,0.0003650000144261,1593820800,JADE-USD
-0.0003619999915827,0.0004569999873638,0.0003650000144261,250.0,0.0004529999860096,1593907200,JADE-USD
-0.000452000007499,0.0004689999914262,0.0004529999860096,26.0,0.0004659999976865,1593993600,JADE-USD
-0.0004609999887179,0.000557999999728,0.0004649999900721,13.0,0.0005549999768845,1594080000,JADE-USD
-0.0003769999893847,0.0005680000176653,0.0005549999768845,17.0,0.0003769999893847,1594166400,JADE-USD
-0.0003750000032596,0.000557999999728,0.0003769999893847,37.0,0.000555999984499,1594252800,JADE-USD
-0.0004579999949783,0.0005569999921135,0.000555999984499,6.0,0.0004640000115614,1594339200,JADE-USD
-0.0004600000102072,0.0004659999976865,0.0004640000115614,1.0,0.0004619999963324,1594425600,JADE-USD
-0.0003699999942909,0.0006500000017695,0.0004619999963324,79.0,0.000467000005301,1594512000,JADE-USD
-0.0004630000039469,0.0009180000051856,0.000467000005301,7.0,0.0005349999992176,1594598400,JADE-USD
-0.0005200000014156,0.0006040000007487,0.0005349999992176,1.0,0.0005339999916031,1594684800,JADE-USD
-0.0003670000005513,0.000557999999728,0.0005339999916031,6.0,0.0003680000081658,1594771200,JADE-USD
-0.0003629999991971,0.0004579999949783,0.0003670000005513,101.0,0.0003650000144261,1594857600,JADE-USD
-0.0003650000144261,0.0004609999887179,0.0003650000144261,1.0,0.0004569999873638,1594944000,JADE-USD
-0.0004560000088531,0.0004619999963324,0.0004569999873638,71.0,0.0004579999949783,1595030400,JADE-USD
-0.0004569999873638,0.0005540000274777,0.0004579999949783,17.0,0.0005510000046342,1595116800,JADE-USD
-0.0003199999919161,0.000555999984499,0.0005520000122487,26.0,0.0005169999785721,1595203200,JADE-USD
-0.0004379999882075,0.0005239999736659,0.0005169999785721,2.0,0.0004680000129155,1595289600,JADE-USD
-0.0004659999976865,0.0004769999941345,0.0004680000129155,37.0,0.00047599998652,1595376000,JADE-USD
-0.0003790000046137,0.0004769999941345,0.00047599998652,56.0,0.0003830000059679,1595462400,JADE-USD
-0.0003790000046137,0.0004769999941345,0.0003830000059679,17.0,0.0003809999907389,1595548800,JADE-USD
-0.0003809999907389,0.000384999992093,0.0003809999907389,0.0,0.0003830000059679,1595635200,JADE-USD
-0.0003830000059679,0.0004020000051241,0.0003830000059679,21.0,0.000395999988541,1595721600,JADE-USD
-0.000395999988541,0.0004529999860096,0.000395999988541,6.0,0.000438999995822,1595808000,JADE-USD
-0.0004349999944679,0.0004659999976865,0.000438999995822,25.0,0.0004600000102072,1595894400,JADE-USD
-0.0004579999949783,0.0005729999975301,0.0004609999887179,4.0,0.0005629999795928,1595980800,JADE-USD
-0.0004360000020824,0.0005629999795928,0.0005629999795928,73.0,0.0004440000047907,1596067200,JADE-USD
-0.000438999995822,0.00044999999227,0.0004440000047907,0.0,0.0004480000061448,1596153600,JADE-USD
-0.0004480000061448,0.0004720000142697,0.0004480000061448,168.0,0.0004710000066552,1596240000,JADE-USD
-0.0004370000096969,0.0004990000161342,0.0004710000066552,22.0,0.0004889999981969,1596326400,JADE-USD
-0.0003359999973326,0.0004939999780617,0.0004900000058114,60.0,0.0003370000049471,1596412800,JADE-USD
-0.0003319999959785,0.0013620000099763,0.0003370000049471,3.0,0.0013569999719038,1596499200,JADE-USD
-0.0006380000268109,0.0037660000380128,0.0013569999719038,423.0,0.0007249999907799,1596585600,JADE-USD
-0.0001170000032288,0.00095199997304,0.0007249999907799,3.0,0.0009420000133104,1596672000,JADE-USD
-0.0003469999937806,0.00095199997304,0.0009420000133104,31.0,0.0003480000013951,1596758400,JADE-USD
-0.0003459999861661,0.0004729999927803,0.0003480000013951,44.0,0.0004689999914262,1596844800,JADE-USD
-0.0003469999937806,0.0004710000066552,0.0004689999914262,6.0,0.0003509999951347,1596931200,JADE-USD
-0.0003499999875202,0.0005939999828115,0.0003509999951347,1.0,0.0005939999828115,1597017600,JADE-USD
-0.0005450000171549,0.0014430000446736,0.0005939999828115,125.0,0.0005569999921135,1597104000,JADE-USD
-0.0003450000076554,0.00129799998831,0.0005569999921135,32.0,0.0003469999937806,1597190400,JADE-USD
-0.0003389999910723,0.0004729999927803,0.0003469999937806,1.0,0.0004729999927803,1597276800,JADE-USD
-0.000467000005301,0.0005920000257901,0.0004729999927803,5.0,0.0005879999953322,1597363200,JADE-USD
-0.0005879999953322,0.0020200000144541,0.0005879999953322,245.0,0.0015760000096634,1597449600,JADE-USD
-0.0006569999968633,0.0015800000401213,0.0015760000096634,86.0,0.0006619999767281,1597536000,JADE-USD
-0.0006559999892488,0.0009050000226125,0.0006619999767281,196.0,0.0006929999799467,1597622400,JADE-USD
-0.0006459999713115,0.0007500000065192,0.0006929999799467,5.0,0.000702999997884,1597708800,JADE-USD
-0.0004659999976865,0.0007060000207275,0.000702999997884,201.0,0.0004699999990407,1597795200,JADE-USD
-0.0004680000129155,0.0004750000080093,0.0004699999990407,21.0,0.0004750000080093,1597881600,JADE-USD
-0.0004619999963324,0.0004750000080093,0.0004750000080093,0.0,0.0004630000039469,1597968000,JADE-USD
-0.0004630000039469,0.0004630000039469,0.0004630000039469,0.0,0.0004630000039469,1598054400,JADE-USD
-0.0004630000039469,0.0004630000039469,0.0004630000039469,0.0,0.0004630000039469,1598140800,JADE-USD
-0.0002349999995203,0.0004630000039469,0.0004630000039469,7.0,0.0002349999995203,1598227200,JADE-USD
-0.0002240000030724,0.0002349999995203,0.0002349999995203,0.0,0.000226999996812,1598313600,JADE-USD
-0.0001130000018747,0.0004609999887179,0.000226999996812,179.0,0.0004590000025928,1598400000,JADE-USD
-0.0003380000125616,0.0004619999963324,0.0004590000025928,18.0,0.0003389999910723,1598486400,JADE-USD
-0.0003389999910723,0.0003459999861661,0.0003389999910723,20.0,0.0003459999861661,1598572800,JADE-USD
-0.0003450000076554,0.0006009999779053,0.0003459999861661,23.0,0.0005249999812804,1598659200,JADE-USD
-0.0001160000028903,0.0005690000252798,0.0005249999812804,91.0,0.0003100000030826,1598745600,JADE-USD
-0.000307000009343,0.0003520000027492,0.0003100000030826,0.0,0.0003499999875202,1598832000,JADE-USD
-0.0001900000061141,0.0014489999739453,0.0003499999875202,28.0,0.0003000000142492,1598918400,JADE-USD
-0.000224999996135,0.0003009999927598,0.0003000000142492,6.0,0.0002280000044265,1599004800,JADE-USD
-0.0002260000037495,0.000452000007499,0.0002280000044265,361.0,0.000384999992093,1599091200,JADE-USD
-0.0003030000079888,0.0003980000037699,0.000384999992093,2.0,0.0003150000120513,1599177600,JADE-USD
-0.0003089999954681,0.0008779999916441,0.0003150000120513,26.0,0.0008779999916441,1599264000,JADE-USD
-0.0004079999926034,0.0008929999894462,0.0008779999916441,31.0,0.000410999986343,1599350400,JADE-USD
-0.0004030000127386,0.0004119999939575,0.000410999986343,0.0,0.0004030000127386,1599436800,JADE-USD
-0.000395999988541,0.0004149999876972,0.0004030000127386,84.0,0.0004049999988637,1599523200,JADE-USD
-0.0003999999898951,0.0004079999926034,0.0004049999988637,0.0,0.0004079999926034,1599609600,JADE-USD
-0.0004079999926034,0.0004079999926034,0.0004079999926034,0.0,0.0004079999926034,1599696000,JADE-USD
-0.0004079999926034,0.0004159999953117,0.0004079999926034,23.0,0.0004159999953117,1599782400,JADE-USD
-0.000413000001572,0.0005239999736659,0.0004159999953117,105.0,0.000523000024259,1599868800,JADE-USD
-0.0005119999987073,0.0006169999833218,0.000523000024259,4.0,0.0005159999709576,1599955200,JADE-USD
-0.0005140000139363,0.0005370000144466,0.0005159999709576,0.0,0.0005349999992176,1600041600,JADE-USD
-0.0004269999917596,0.0005349999992176,0.0005349999992176,172.0,0.0004320000007282,1600128000,JADE-USD
-0.0004279999993741,0.0004440000047907,0.0004320000007282,0.0,0.0004400000034365,1600214400,JADE-USD
-0.0004400000034365,0.0004400000034365,0.0004400000034365,0.0,0.0004400000034365,1600300800,JADE-USD
-0.0004400000034365,0.0004400000034365,0.0004400000034365,0.0,0.0004400000034365,1600387200,JADE-USD
-0.0004400000034365,0.0004400000034365,0.0004400000034365,0.0,0.0004400000034365,1600473600,JADE-USD
-0.0004400000034365,0.0004400000034365,0.0004400000034365,0.0,0.0004400000034365,1600560000,JADE-USD
-0.0003110000106971,0.0004400000034365,0.0004400000034365,47.0,0.0003129999968223,1600646400,JADE-USD
-0.0003110000106971,0.0003150000120513,0.0003129999968223,0.0,0.0003140000044368,1600732800,JADE-USD
-0.000594999990426,0.0006259999936446,0.0006259999936446,0.0,0.0005990000208839,1600819200,JADE-USD
-0.0003600000054575,0.0006399999838322,0.0005990000208839,0.0,0.0006380000268109,1600905600,JADE-USD
-0.0006239999784156,0.0006440000142902,0.0006380000268109,0.0,0.0006380000268109,1600992000,JADE-USD
-0.0004290000069886,0.0006430000066757,0.0006380000268109,2.0,0.0004299999854993,1601078400,JADE-USD
-0.0004250000056345,0.0006730000022798,0.0004299999854993,0.0,0.0006709999870508,1601164800,JADE-USD
-0.0006709999870508,0.0007079999777488,0.0006709999870508,0.0,0.0006939999875612,1601251200,JADE-USD
-0.0006900000153109,0.0007040000054985,0.0006939999875612,0.0,0.000702999997884,1601337600,JADE-USD
-0.0003199999919161,0.000702999997884,0.000702999997884,33.0,0.0004309999931138,1601424000,JADE-USD
-0.0004189999890513,0.000663999991957,0.0004309999931138,0.0,0.0006619999767281,1601510400,JADE-USD
-0.0004180000105407,0.000663999991957,0.0006619999767281,5.0,0.000503999995999,1601596800,JADE-USD
-0.0004159999953117,0.0006019999855197,0.000503999995999,2.0,0.0004159999953117,1601683200,JADE-USD
-0.0004140000091865,0.0004539999936241,0.0004159999953117,0.0,0.0004529999860096,1601769600,JADE-USD
-0.0004509999998845,0.0004569999873638,0.0004529999860096,0.0,0.0004569999873638,1601856000,JADE-USD
-0.0004440000047907,0.0004569999873638,0.0004569999873638,0.0,0.0004469999985303,1601942400,JADE-USD
-0.0004440000047907,0.00044999999227,0.0004469999985303,0.0,0.0004490000137593,1602028800,JADE-USD
-0.0004440000047907,0.0004689999914262,0.0004490000137593,0.0,0.0004680000129155,1602115200,JADE-USD
-0.000441000011051,0.0004889999981969,0.0004680000129155,6.0,0.0004870000120718,1602201600,JADE-USD
-0.0003380000125616,0.0006150000263005,0.0004870000120718,2.0,0.0003389999910723,1602288000,JADE-USD
-0.0003389999910723,0.0003429999924264,0.0003389999910723,2.0,0.0003420000139158,1602374400,JADE-USD
-0.0003370000049471,0.0005280000041238,0.0003420000139158,3.0,0.0003469999937806,1602460800,JADE-USD
-0.0003429999924264,0.000538999971468,0.0003469999937806,0.0,0.0005319999763742,1602547200,JADE-USD
-0.0005249999812804,0.000538999971468,0.0005319999763742,0.0,0.0005310000269673,1602633600,JADE-USD
-0.0003440000000409,0.0005319999763742,0.0005310000269673,2.0,0.0003450000076554,1602720000,JADE-USD
-0.0003380000125616,0.000666000007186,0.0003450000076554,14.0,0.0005799999926239,1602806400,JADE-USD
-0.0003399999986868,0.0005849999724887,0.0005799999926239,14.0,0.000395999988541,1602892800,JADE-USD
-0.0003410000063013,0.0005000000237487,0.000395999988541,5.0,0.0004590000025928,1602979200,JADE-USD
-0.0003440000000409,0.0004600000102072,0.0004590000025928,1.0,0.0003520000027492,1603065600,JADE-USD
-0.0003509999951347,0.0003600000054575,0.0003520000027492,13.0,0.0003570000117179,1603152000,JADE-USD
-0.0002439999952912,0.0003999999898951,0.0003570000117179,185.0,0.0003889999934472,1603238400,JADE-USD
-0.0002589999930933,0.0004490000137593,0.0003889999934472,1.0,0.0002589999930933,1603324800,JADE-USD
-0.0002549999917391,0.0002600000007078,0.0002589999930933,4.0,0.0002589999930933,1603411200,JADE-USD
-0.0002579999854788,0.0004210000042803,0.0002589999930933,41.0,0.0004210000042803,1603497600,JADE-USD
-0.0003539999888744,0.0005280000041238,0.0004210000042803,4.0,0.0003539999888744,1603584000,JADE-USD
-0.0003499999875202,0.0004539999936241,0.0003539999888744,4.0,0.0004090000002179,1603670400,JADE-USD
-0.000134000001708,0.0004189999890513,0.0004090000002179,106.0,0.0002730000123847,1603756800,JADE-USD
-0.0001329999940935,0.0002770000137388,0.0002730000123847,7.0,0.0001329999940935,1603843200,JADE-USD
-0.0001320000010309,0.0001849999971454,0.0001329999940935,6.0,0.0001829999964684,1603929600,JADE-USD
-0.0001309999934164,0.0002730000123847,0.0001829999964684,249.0,0.0001349999947706,1604016000,JADE-USD
-0.0001349999947706,0.0001400000037392,0.0001349999947706,107.0,0.0001380000030621,1604102400,JADE-USD
-0.0001360000023851,0.0003520000027492,0.0001380000030621,2.0,0.0002390000008745,1604188800,JADE-USD
-0.0001329999940935,0.0002730000123847,0.0002390000008745,2.0,0.0002709999971557,1604275200,JADE-USD
-0.0001329999940935,0.0002720000047702,0.0002709999971557,1.0,0.0001389999961247,1604361600,JADE-USD
-0.0001360000023851,0.0001420000044163,0.0001400000037392,143.0,0.0001409999968018,1604448000,JADE-USD
-0.0001409999968018,0.0001570000022184,0.0001409999968018,48.0,0.0001559999946039,1604534400,JADE-USD
-0.0001519999932497,0.0001590000028954,0.0001559999946039,2.0,0.0001559999946039,1604620800,JADE-USD
-0.0001440000050934,0.0003110000106971,0.0001559999946039,3.0,0.0001480000064475,1604707200,JADE-USD
-0.000146999998833,0.0003129999968223,0.0001480000064475,2.0,0.0001550000015413,1604793600,JADE-USD
-0.0001489999995101,0.0001579999952809,0.0001550000015413,520.0,0.0001530000008642,1604880000,JADE-USD
-0.0001510000001871,0.0004180000105407,0.0001530000008642,29.0,0.0002079999976558,1604966400,JADE-USD
-0.0001650000049266,0.0002130000066244,0.0002079999976558,22.0,0.0001659999979892,1605052800,JADE-USD
-0.0001610000035725,0.0002519999979995,0.0001659999979892,57.0,0.0001639999973122,1605139200,JADE-USD
-0.000159999995958,0.0001659999979892,0.0001639999973122,238.0,0.0001630000042496,1605225600,JADE-USD
-0.0001570000022184,0.0003180000057909,0.0001630000042496,1.0,0.0001610000035725,1605312000,JADE-USD
-0.0001579999952809,0.0001610000035725,0.0001610000035725,1.0,0.000159999995958,1605398400,JADE-USD
-0.0001590000028954,0.0003260000084992,0.000159999995958,8.0,0.0001670000056037,1605484800,JADE-USD
-0.0001659999979892,0.0003490000090096,0.0001670000056037,199.0,0.0001760000013746,1605571200,JADE-USD
-0.0001740000006975,0.0001840000040829,0.0001760000013746,32.0,0.0001780000020517,1605657600,JADE-USD
-0.0001740000006975,0.0003579999902285,0.0001780000020517,11.0,0.0001780000020517,1605744000,JADE-USD
-0.0001780000020517,0.000188000005437,0.0001780000020517,21.0,0.0001860000047599,1605830400,JADE-USD
-0.0001840000040829,0.0001889999984996,0.0001860000047599,12.0,0.0001860000047599,1605916800,JADE-USD
-0.0001769999944372,0.0001869999978225,0.0001860000047599,0.0,0.0001840000040829,1606003200,JADE-USD
-0.0001800000027287,0.0001869999978225,0.0001840000040829,0.0,0.0001840000040829,1606089600,JADE-USD
-0.0001809999957913,0.0002720000047702,0.0001840000040829,0.0,0.0001909999991767,1606176000,JADE-USD
-0.0001829999964684,0.0002730000123847,0.0001909999991767,134.0,0.0001840000040829,1606262400,JADE-USD
-0.0001639999973122,0.0001860000047599,0.0001840000040829,231.0,0.0001720000000204,1606348800,JADE-USD
-0.0001670000056037,0.0002479999966453,0.0001720000000204,17.0,0.0001710000069579,1606435200,JADE-USD
-0.0001690000062808,0.0002019999956246,0.0001710000069579,3.0,0.0001769999944372,1606521600,JADE-USD
-0.0001760000013746,0.0001829999964684,0.0001769999944372,3.0,0.0001820000034058,1606608000,JADE-USD
-0.0001820000034058,0.0001970000012079,0.0001820000034058,5.0,0.0001959999935934,1606694400,JADE-USD
-0.0001829999964684,0.0001979999942705,0.0001959999935934,251.0,0.000188000005437,1606780800,JADE-USD
-0.0001829999964684,0.0001929999998537,0.000188000005437,98.0,0.0001920000067912,1606867200,JADE-USD
-0.0001889999984996,0.0001959999935934,0.0001920000067912,1.0,0.0001939999929163,1606953600,JADE-USD
-0.0001869999978225,0.0003809999907389,0.0001939999929163,5.0,0.0001869999978225,1607040000,JADE-USD
-0.0001860000047599,0.0001920000067912,0.0001869999978225,1.0,0.0001920000067912,1607126400,JADE-USD
-0.0001889999984996,0.0001939999929163,0.0001920000067912,1.0,0.0001929999998537,1607212800,JADE-USD
-0.0001889999984996,0.0001939999929163,0.0001929999998537,1.0,0.0001920000067912,1607299200,JADE-USD
-0.0001829999964684,0.0001929999998537,0.0001920000067912,56.0,0.0001829999964684,1607385600,JADE-USD
-0.0001789999951142,0.0003650000144261,0.0001829999964684,53.0,0.0001860000047599,1607472000,JADE-USD
-0.0001840000040829,0.0003699999942909,0.0001860000047599,357.0,0.0003650000144261,1607558400,JADE-USD
-0.0001760000013746,0.0003650000144261,0.0003650000144261,6.0,0.0001869999978225,1607644800,JADE-USD
-0.0001869999978225,0.0002280000044265,0.0001869999978225,0.0,0.000188000005437,1607731200,JADE-USD
-0.0001869999978225,0.0003879999858327,0.000188000005437,1.0,0.0001909999991767,1607817600,JADE-USD
-0.0001900000061141,0.0001929999998537,0.0001909999991767,0.0,0.0001920000067912,1607904000,JADE-USD
-0.0001909999991767,0.0003910000086762,0.0001920000067912,17.0,0.0003879999858327,1607990400,JADE-USD
-0.0001929999998537,0.0004279999993741,0.0003879999858327,474.0,0.0004250000056345,1608076800,JADE-USD
-0.0002130000066244,0.0004729999927803,0.0004250000056345,25.0,0.0002280000044265,1608163200,JADE-USD
-0.0002240000030724,0.0002320000057807,0.0002280000044265,3.0,0.0002309999981662,1608249600,JADE-USD
-0.0002280000044265,0.0002410000015515,0.0002309999981662,1.0,0.0002390000008745,1608336000,JADE-USD
-0.0002309999981662,0.000253000005614,0.0002390000008745,0.0,0.0002460000105202,1608422400,JADE-USD
-0.000226999996812,0.000250999990385,0.0002460000105202,0.0,0.0002289999974891,1608508800,JADE-USD
-0.0002240000030724,0.00047599998652,0.0002280000044265,0.0,0.00047599998652,1608595200,JADE-USD
-0.0002280000044265,0.0004799999878741,0.00047599998652,1.0,0.0002329999988432,1608681600,JADE-USD
-0.0002280000044265,0.00023799999326,0.0002320000057807,0.0,0.00023799999326,1608768000,JADE-USD
-0.0002220000023953,0.0002430000022286,0.0002370000001974,8.0,0.0002419999946141,1608854400,JADE-USD
-0.0002410000015515,0.0005339999916031,0.0002419999946141,14.0,0.0002640000020619,1608940800,JADE-USD
-0.0002589999930933,0.0002830000012181,0.0002640000020619,1.0,0.0002629999944474,1609027200,JADE-USD
-0.0002619999868329,0.0005479999817907,0.0002629999944474,2.0,0.0002709999971557,1609113600,JADE-USD
-0.0002600000007078,0.0002739999908953,0.0002709999971557,564.0,0.0002739999908953,1609200000,JADE-USD
-0.0002739999908953,0.0002889999886974,0.0002739999908953,1.0,0.0002880000101868,1609286400,JADE-USD
-0.0002819999936036,0.0002920000115409,0.0002880000101868,1.0,0.0002899999963119,1609372800,JADE-USD
-0.0002880000101868,0.000296000012895,0.0002899999963119,1.0,0.0002939999976661,1609459200,JADE-USD
-0.0002739999908953,0.0003290000022388,0.0002939999976661,8.0,0.0002830000012181,1609545600,JADE-USD
-0.0002830000012181,0.0003359999973326,0.0002840000088326,3.0,0.0003279999946244,1609632000,JADE-USD
-0.0002870000025723,0.0003340000112075,0.0003269999870099,3.0,0.0003199999919161,1609718400,JADE-USD
-0.0003020000003743,0.0003440000000409,0.0003199999919161,2.0,0.0003399999986868,1609804800,JADE-USD
-0.0003349999897181,0.0003689999866764,0.0003399999986868,2.0,0.0003689999866764,1609891200,JADE-USD
-0.0003650000144261,0.0007970000151544,0.0003680000081658,5.0,0.0007869999972172,1609977600,JADE-USD
-0.0003769999893847,0.000791999977082,0.0007869999972172,2.0,0.0004079999926034,1610064000,JADE-USD
-0.0003900000010617,0.0004140000091865,0.0004079999926034,1.0,0.0004030000127386,1610150400,JADE-USD
-0.0003600000054575,0.0004140000091865,0.0004030000127386,4.0,0.0003840000135824,1610236800,JADE-USD
-0.0003060000017285,0.0003840000135824,0.0003840000135824,0.0,0.0003549999964889,1610323200,JADE-USD
-0.0003269999870099,0.0003659999929368,0.0003560000041034,0.0,0.0003389999910723,1610409600,JADE-USD
-0.0003260000084992,0.0003760000108741,0.0003389999910723,58.0,0.0003729999880306,1610496000,JADE-USD
-0.0003689999866764,0.0003999999898951,0.0003729999880306,2.0,0.0003919999871868,1610582400,JADE-USD
-0.0003469999937806,0.000395999988541,0.0003919999871868,15.0,0.0003680000081658,1610668800,JADE-USD
-0.0003570000117179,0.0007290000212378,0.0003680000081658,100.0,0.0007239999831654,1610755200,JADE-USD
-0.0003410000063013,0.0007340000011026,0.0007239999831654,59.0,0.0007149999728426,1610841600,JADE-USD
-0.0003560000041034,0.0007459999760612,0.0007159999804571,1.0,0.0003670000005513,1610928000,JADE-USD
-0.000361000013072,0.0003779999969992,0.0003659999929368,0.0,0.000361000013072,1611014400,JADE-USD
-0.0003429999924264,0.000705000013113,0.000361000013072,23.0,0.0003560000041034,1611100800,JADE-USD
-0.0003119999892078,0.0006530000246129,0.0003549999964889,0.0,0.0006159999757073,1611187200,JADE-USD
-0.0003110000106971,0.0006409999914467,0.0006169999833218,1.0,0.0003300000098533,1611273600,JADE-USD
-0.0003150000120513,0.0003509999951347,0.0003300000098533,0.0,0.0003450000076554,1611360000,JADE-USD
-0.0003199999919161,0.0003509999951347,0.0003450000076554,15.0,0.0003340000112075,1611446400,JADE-USD
-0.0003209999995306,0.0003480000013951,0.0003340000112075,5.0,0.0003229999856557,1611532800,JADE-USD
-0.0003129999968223,0.0006479999865405,0.0003239999932702,88.0,0.0003910000086762,1611619200,JADE-USD
-0.0002969999914057,0.0005360000068321,0.0003910000086762,5.0,0.000304999994114,1611705600,JADE-USD
-0.0003020000003743,0.0004699999990407,0.0003060000017285,0.0,0.0004630000039469,1611792000,JADE-USD
-0.0003209999995306,0.0006849999772384,0.0004630000039469,94.0,0.0003420000139158,1611878400,JADE-USD
-0.0003290000022388,0.0003480000013951,0.0003429999924264,2.0,0.0003429999924264,1611964800,JADE-USD
-0.0003229999856557,0.0003429999924264,0.0003429999924264,9.0,0.000330999988364,1612051200,JADE-USD
-0.0003239999932702,0.0006789999897591,0.000330999988364,101.0,0.0006709999870508,1612137600,JADE-USD
-0.0003459999861661,0.0007089999853633,0.0006709999870508,6.0,0.0003549999964889,1612224000,JADE-USD
-0.0003539999888744,0.0007479999912902,0.0003549999964889,7.0,0.0003750000032596,1612310400,JADE-USD
-0.0003629999991971,0.0003859999997075,0.0003750000032596,3.0,0.0003689999866764,1612396800,JADE-USD
-0.0003670000005513,0.0003819999983534,0.0003689999866764,1.0,0.0003809999907389,1612483200,JADE-USD
-0.0003809999907389,0.0005699999746866,0.0003809999907389,1.0,0.0003929999948013,1612569600,JADE-USD
-0.0003739999956451,0.0007800000021234,0.0003929999948013,1.0,0.0007779999868944,1612656000,JADE-USD
-0.0003809999907389,0.0007820000173524,0.0007779999868944,1.0,0.0004619999963324,1612742400,JADE-USD
-0.0004579999949783,0.000651000009384,0.0004619999963324,0.0,0.0006360000115819,1612828800,JADE-USD
-0.000438999995822,0.0006409999914467,0.0006360000115819,31.0,0.0004490000137593,1612915200,JADE-USD
-0.0004419999895617,0.0009609999833628,0.0004490000137593,115.0,0.0004790000093635,1613001600,JADE-USD
-0.0004689999914262,0.0009619999909773,0.0004790000093635,2.0,0.0004750000080093,1613088000,JADE-USD
-0.0004729999927803,0.0007500000065192,0.0004750000080093,0.0,0.0007340000011026,1613174400,JADE-USD
-0.0004729999927803,0.0007430000114254,0.0007340000011026,1340.0,0.0004870000120718,1613260800,JADE-USD
-0.0004630000039469,0.0004959999932907,0.0004870000120718,11.0,0.0004839999892283,1613347200,JADE-USD
-0.00047599998652,0.000503999995999,0.0004839999892283,24.0,0.0004920000210404,1613433600,JADE-USD
-0.0004910000134259,0.0005249999812804,0.0004920000210404,63.0,0.0005220000166445,1613520000,JADE-USD
-0.0005099999834783,0.0005249999812804,0.0005220000166445,1.0,0.0005169999785721,1613606400,JADE-USD
-0.0005089999758638,0.0007740000146441,0.0005169999785721,47.0,0.0006820000126026,1613692800,JADE-USD
-0.0005569999921135,0.0008599999709986,0.0006820000126026,1.0,0.0005610000225715,1613779200,JADE-USD
-0.0005569999921135,0.0005859999801032,0.0005610000225715,338.0,0.0005779999773949,1613865600,JADE-USD
-0.0004900000058114,0.0005779999773949,0.0005779999773949,846.0,0.0005419999943114,1613952000,JADE-USD
-0.000441000011051,0.0005419999943114,0.0005419999943114,9.0,0.0004839999892283,1614038400,JADE-USD
-0.0004689999914262,0.0005130000063218,0.0004849999968428,152.0,0.0004959999932907,1614124800,JADE-USD
-0.0004710000066552,0.0005189999938011,0.0004970000009052,13.0,0.0004710000066552,1614211200,JADE-USD
-0.0004450000124052,0.000609999988228,0.0004710000066552,1.0,0.0004630000039469,1614297600,JADE-USD
-0.0004529999860096,0.0004830000107176,0.0004630000039469,1.0,0.0004619999963324,1614384000,JADE-USD
-0.0004419999895617,0.0005939999828115,0.0004619999963324,0.0,0.0005830000154674,1614470400,JADE-USD
-0.0004579999949783,0.0006040000007487,0.0005840000230818,34.0,0.0004959999932907,1614556800,JADE-USD
-0.0004720000142697,0.0005009999731555,0.0004959999932907,25.0,0.0004839999892283,1614643200,JADE-USD
-0.000478000001749,0.000503999995999,0.0004839999892283,0.0,0.0004839999892283,1614729600,JADE-USD
-0.0004710000066552,0.0005050000036135,0.0004839999892283,32.0,0.0004860000044573,1614816000,JADE-USD
-0.0004469999985303,0.0004860000044573,0.0004860000044573,0.0,0.0004689999914262,1614902400,JADE-USD
-0.0004640000115614,0.0004910000134259,0.0004689999914262,4.0,0.0004889999981969,1614988800,JADE-USD
-0.0004879999905824,0.0005140000139363,0.0004889999981969,0.0,0.0005119999987073,1615075200,JADE-USD
-0.0004949999856762,0.000523000024259,0.0005119999987073,131.0,0.0005220000166445,1615161600,JADE-USD
-0.0005200000014156,0.0005440000095404,0.0005220000166445,0.0,0.000538999971468,1615248000,JADE-USD
-0.0005140000139363,0.0005460000247694,0.0005399999790824,1.0,0.0005220000166445,1615334400,JADE-USD
-0.0005029999883845,0.0005810000002384,0.0005220000166445,2.0,0.0005779999773949,1615420800,JADE-USD
-0.0005540000274777,0.0005799999926239,0.0005779999773949,452.0,0.0005729999975301,1615507200,JADE-USD
-0.0005619999719783,0.0012229999992996,0.0005740000051446,98.0,0.0012199999764561,1615593600,JADE-USD
-0.000594999990426,0.0012270000297576,0.0012199999764561,2.0,0.000594999990426,1615680000,JADE-USD
-0.0005540000274777,0.0007440000190399,0.000592999975197,0.0,0.0007319999858736,1615766400,JADE-USD
-0.0007019999902695,0.0007430000114254,0.0007319999858736,0.0,0.0007430000114254,1615852800,JADE-USD
-0.0005779999773949,0.000759000016842,0.0007430000114254,1.0,0.0005879999953322,1615939200,JADE-USD
-0.0005430000019259,0.0011650000233203,0.0005890000029467,6.0,0.0011569999624043,1616025600,JADE-USD
-0.0005779999773949,0.0011699999449774,0.0011569999624043,21.0,0.0005789999850094,1616112000,JADE-USD
-0.0005680000176653,0.0005900000105611,0.0005789999850094,3.0,0.0005830000154674,1616198400,JADE-USD
-0.000560000014957,0.0007689999765716,0.0005830000154674,0.0,0.0007600000244565,1616284800,JADE-USD
-0.0005430000019259,0.0007699999841861,0.0007600000244565,39.0,0.0005450000171549,1616371200,JADE-USD
-0.0005349999992176,0.0007379999733529,0.0005450000171549,0.0,0.0007210000185295,1616457600,JADE-USD
-0.0006880000000819,0.0007520000217482,0.0007210000185295,0.0,0.0006919999723322,1616544000,JADE-USD
-0.0006709999870508,0.000700999982655,0.0006919999723322,0.0,0.0006820000126026,1616630400,JADE-USD
-0.0005419999943114,0.0007169999880716,0.0006820000126026,19.0,0.0005510000046342,1616716800,JADE-USD
-0.0005419999943114,0.0007450000266544,0.0005510000046342,0.0,0.0007370000239461,1616803200,JADE-USD
-0.0005510000046342,0.0007379999733529,0.0007370000239461,4.0,0.000560000014957,1616889600,JADE-USD
-0.0005510000046342,0.0007500000065192,0.000560000014957,5.0,0.0005770000279881,1616976000,JADE-USD
-0.0005729999975301,0.0007859999896027,0.0005779999773949,5.0,0.0005890000029467,1617062400,JADE-USD
-0.0005770000279881,0.0005990000208839,0.0005890000029467,202.0,0.0005890000029467,1617148800,JADE-USD
-0.0005849999724887,0.0007140000234358,0.0005890000029467,0.0,0.0007120000082068,1617235200,JADE-USD
-0.0007060000207275,0.0008539999835193,0.0007120000082068,0.0,0.0008510000188834,1617321600,JADE-USD
-0.0005760000203736,0.0008570000063627,0.0008510000188834,164.0,0.0005760000203736,1617408000,JADE-USD
-0.0005719999899156,0.0008410000009462,0.0005760000203736,80.0,0.0005879999953322,1617494400,JADE-USD
-0.0005770000279881,0.0008449999731965,0.0005879999953322,799.0,0.0005890000029467,1617580800,JADE-USD
-0.0005760000203736,0.0011800000211223,0.0005910000181756,1696.0,0.0011650000233203,1617667200,JADE-USD
-0.0005649999948218,0.0011749999830499,0.0011640000157058,2433.0,0.0011239999439567,1617753600,JADE-USD
-0.001118000014685,0.0017490000464022,0.0011210000375285,5052.0,0.0017480000387877,1617840000,JADE-USD
-0.0011609999928623,0.0017650000518187,0.0017480000387877,3254.0,0.0017470000311732,1617926400,JADE-USD
-0.0011820000363513,0.0018380000256001,0.0017470000311732,1213.0,0.0011960000265389,1618012800,JADE-USD
-0.000592999975197,0.0012140000471845,0.0011960000265389,292.0,0.0012039999710395,1618099200,JADE-USD
-0.0006000000284984,0.0012250000145286,0.0012039999710395,885.0,0.0011990000493824,1618185600,JADE-USD
-0.0006019999855197,0.0012059999862685,0.0011980000417679,745.0,0.0006360000115819,1618272000,JADE-USD
-0.0006319999811239,0.0008249999955296,0.0006350000039674,1018.0,0.000663999991957,1618358400,JADE-USD
-0.0006220000213943,0.0006730000022798,0.000663999991957,151.0,0.0006329999887384,1618444800,JADE-USD
-0.0006019999855197,0.0006360000115819,0.0006329999887384,1683.0,0.0006159999757073,1618531200,JADE-USD
-0.0006040000007487,0.0006649999995715,0.0006159999757073,106.0,0.0006649999995715,1618617600,JADE-USD
-0.0005569999921135,0.0011289999820291,0.000663999991957,230.0,0.001120000029914,1618704000,JADE-USD
-0.0005440000095404,0.0011480000102892,0.001120000029914,191.0,0.000557999999728,1618790400,JADE-USD
-0.0005339999916031,0.0011279999744147,0.0005569999921135,411.0,0.0005649999948218,1618876800,JADE-USD
-0.0005370000144466,0.0011269999668002,0.0005649999948218,188.0,0.000538999971468,1618963200,JADE-USD
-0.000506000011228,0.0008900000248104,0.000538999971468,25.0,0.0005179999861866,1619049600,JADE-USD
-0.0004820000031031,0.0008219999726861,0.0005169999785721,32.0,0.0005109999910928,1619136000,JADE-USD
-0.000506000011228,0.0010750000365078,0.0005109999910928,49.0,0.0007459999760612,1619222400,JADE-USD
-0.0004870000120718,0.0010089999996125,0.0007450000266544,72.0,0.0004900000058114,1619308800,JADE-USD
-0.0004889999981969,0.0007430000114254,0.0004900000058114,69.0,0.0007340000011026,1619395200,JADE-USD
-0.0005329999839887,0.0007500000065192,0.0007340000011026,55.0,0.0005499999970197,1619481600,JADE-USD
-0.000538999971468,0.0006050000083632,0.0005499999970197,442.0,0.0005680000176653,1619568000,JADE-USD
-0.0005249999812804,0.0010659999679774,0.0005680000176653,569.0,0.0005360000068321,1619654400,JADE-USD
-0.0005310000269673,0.0011579999700188,0.0005360000068321,199.0,0.0011549999471753,1619740800,JADE-USD
-0.0005709999823011,0.0011680000461637,0.0011549999471753,404.0,0.0005779999773949,1619827200,JADE-USD
-0.0005610000225715,0.0011429999722167,0.0005779999773949,3828.0,0.0011320000048726,1619913600,JADE-USD
-0.0011320000048726,0.0017539999680593,0.0011330000124871,7408.0,0.001719000050798,1620000000,JADE-USD
-0.0010999999940395,0.0021919999271631,0.0017199999419972,2489.0,0.0015979999443516,1620086400,JADE-USD
-0.0015889999922364,0.0022970000281929,0.0015999999595806,4008.0,0.0017229999648407,1620172800,JADE-USD
-0.001120000029914,0.0017509999452158,0.0017229999648407,458.0,0.0011269999668002,1620259200,JADE-USD
-0.0011230000527575,0.0077700000256299,0.0011279999744147,16273.0,0.0054130000062286,1620345600,JADE-USD
-0.0054049999453127,0.0169089995324611,0.0054139997810125,82160.0,0.0167900007218122,1620432000,JADE-USD
-0.0138699999079108,0.0174419991672039,0.0167999994009733,29701.0,0.0152249997481703,1620518400,JADE-USD
-0.0105090001598,0.0160399992018938,0.0152279995381832,23752.0,0.013935999944806,1620604800,JADE-USD
-0.0099039999768137,0.0141569999977946,0.0139450002461671,22719.0,0.0141409998759627,1620691200,JADE-USD
-0.01411799993366,0.05163199827075,0.0141380000859498,139169.0,0.0394009985029697,1620777600,JADE-USD
-0.0246290005743503,0.0493870005011558,0.0387960001826286,100346.0,0.0449469983577728,1620864000,JADE-USD
-0.0410140007734298,0.053056001663208,0.0449360013008117,85993.0,0.0507250018417835,1620950400,JADE-USD
-0.0338790006935596,0.0520149990916252,0.0507320016622543,83361.0,0.0410990007221698,1621036800,JADE-USD
-0.0373790003359317,0.0462369993329048,0.0410710014402866,54649.0,0.0376439988613128,1621123200,JADE-USD
-0.0149569995701313,0.0417330004274845,0.0376249998807907,70567.0,0.0346969999372959,1621209600,JADE-USD
-0.0285349991172552,0.0368000008165836,0.0348309986293315,42825.0,0.0367590002715587,1621296000,JADE-USD
-0.0218170005828142,0.0395900011062622,0.0366859994828701,28531.0,0.0300799999386072,1621382400,JADE-USD
-0.0283649992197752,0.0362569987773895,0.0299559999257326,21663.0,0.0316939987242221,1621468800,JADE-USD
-0.0136099997907876,0.0329050011932849,0.0318100005388259,24519.0,0.0264800004661083,1621555200,JADE-USD
-0.0256309993565082,0.0306770000606775,0.0264860000461339,16832.0,0.0292620006948709,1621641600,JADE-USD
-0.0220560003072023,0.0308899991214275,0.0292789991945028,10990.0,0.0250059999525547,1621728000,JADE-USD
-0.0241609998047351,0.0419560000300407,0.0249680001288652,38723.0,0.0412710011005401,1621814400,JADE-USD
-0.0065850000828504,0.04721499979496,0.0413260012865066,284903.0,0.0287040006369352,1621900800,JADE-USD
-0.0243229996412992,0.0309599991887807,0.0287720002233982,366967.0,0.0295170005410909,1621987200,JADE-USD
-0.022223999723792,0.0302230007946491,0.0294969994574785,144286.0,0.0243289992213249,1622073600,JADE-USD
-0.0140570001676678,0.0259920004755258,0.0243759993463754,104109.0,0.0174419991672039,1622160000,JADE-USD
-0.0127870002761483,0.0194329991936683,0.0174579992890357,48988.0,0.0136169996112585,1622246400,JADE-USD
-0.0107819996774196,0.0151100000366568,0.0136270001530647,20633.0,0.0142550002783536,1622332800,JADE-USD
-0.0116980001330375,0.0144849997013807,0.0142630003392696,21626.0,0.0130679998546838,1622419200,JADE-USD
-0.0114959999918937,0.0147219998762011,0.0130540002137422,17876.0,0.013570999726653,1622505600,JADE-USD
-0.011909999884665,0.0141460001468658,0.0135779995471239,14882.0,0.0124110002070665,1622592000,JADE-USD
-0.011137000285089,0.0124730002135038,0.0124000003561377,23350.0,0.0113570000976324,1622678400,JADE-USD
-0.0087869996204972,0.0128589998930692,0.011366999708116,21481.0,0.010696000419557,1622764800,JADE-USD
-0.0091070001944899,0.0147700002416968,0.0106910001486539,21203.0,0.0127839995548129,1622851200,JADE-USD
-0.011374999769032,0.0129869999364018,0.0127860000357031,15543.0,0.0125860003754496,1622937600,JADE-USD
-0.0118699995800852,0.0246639996767044,0.0125890001654624,29205.0,0.0137799996882677,1623024000,JADE-USD
-0.0105630001053214,0.0149609996005892,0.0137539999559521,23963.0,0.0110619999468326,1623110400,JADE-USD
-0.0108850002288818,0.0134990001097321,0.0110600003972649,16474.0,0.013412999920547,1623196800,JADE-USD
-0.0123370001092553,0.0144180003553628,0.0134319998323917,15747.0,0.0143029997125267,1623283200,JADE-USD
-0.0127490004524588,0.0158699993044137,0.0143060004338622,9278.0,0.0145309995859861,1623369600,JADE-USD
-0.0125000001862645,0.014560000039637,0.0145549997687339,6529.0,0.0127820000052452,1623456000,JADE-USD
-0.0126809999346733,0.0153360003605484,0.0127980001270771,7341.0,0.0144629999995231,1623542400,JADE-USD
-0.0113409999758005,0.0158440005034208,0.0144649995490908,4832.0,0.015595999546349,1623628800,JADE-USD
-0.0147160002961754,0.0170399993658065,0.016950000077486,12252.0,0.0165720004588365,1623715200,JADE-USD
-0.0146540002897381,0.0165190007537603,0.0152589995414018,23423.0,0.0160980001091957,1623801600,JADE-USD
-0.0142339998856186,0.0181579999625682,0.0161010008305311,21075.0,0.0159830003976821,1623888000,JADE-USD
-0.0158670004457235,0.0190529990941286,0.0159830003976821,21225.0,0.0182499997317791,1623974400,JADE-USD
-0.0152540002018213,0.0187379997223615,0.0182499997317791,18422.0,0.0170939993113279,1624060800,JADE-USD
-0.0153820002451539,0.0175410006195306,0.0170939993113279,12550.0,0.0167410001158714,1624147200,JADE-USD
-0.0132189998403191,0.0167740005999803,0.0167410001158714,16721.0,0.0142519995570182,1624233600,JADE-USD
-0.0129650002345442,0.0152679998427629,0.0142519995570182,21440.0,0.0142869995906949,1624320000,JADE-USD
-0.0139800002798438,0.0161039996892213,0.0143020004034042,18013.0,0.015162999741733,1624406400,JADE-USD
-0.0142529997974634,0.0160050000995397,0.0151469996199011,35209.0,0.0159469991922378,1624492800,JADE-USD
-0.0134840002283453,0.0163160003721714,0.0159389991313219,38648.0,0.0136139998212456,1624579200,JADE-USD
-0.0123889995738863,0.0140340002253651,0.0136080002412199,5235.0,0.012521999888122,1624665600,JADE-USD
-0.0125099997967481,0.0152219999581575,0.012555000372231,3067.0,0.0151990000158548,1624752000,JADE-USD
-0.0135890003293752,0.0153489997610449,0.0152190001681447,8087.0,0.0137809999287128,1624838400,JADE-USD
-0.0137029998004436,0.0160770006477832,0.0137729998677968,10223.0,0.0154459998011589,1624924800,JADE-USD
-0.0139889996498823,0.015659999102354,0.0154210003092885,11739.0,0.0147139998152852,1625011200,JADE-USD
-0.0134829999879002,0.0148710003122687,0.014716999605298,8961.0,0.0137499999254941,1625097600,JADE-USD
-0.012347999960184,0.013914999552071,0.0137649998068809,12505.0,0.0125420000404119,1625184000,JADE-USD
-0.0123610002920031,0.0153519995510578,0.0125409997999668,16049.0,0.015251999720931,1625270400,JADE-USD
-0.013171000406146,0.0152719998732209,0.0152510004118084,5863.0,0.0131759997457265,1625356800,JADE-USD
-0.0102040003985166,0.0138180004432797,0.0131789995357394,22661.0,0.0131900003179907,1625443200,JADE-USD
-0.0111670000478625,0.0140319997444748,0.0131609998643398,32715.0,0.0140190003439784,1625529600,JADE-USD
-0.0117800002917647,0.0141909997910261,0.0140310004353523,21646.0,0.0135059999302029,1625616000,JADE-USD
-0.011477000080049,0.0135509995743632,0.013511000201106,8559.0,0.0115010002627968,1625702400,JADE-USD
-0.0113120004534721,0.0132759995758533,0.0115139996632933,191.0,0.0121670002117753,1625788800,JADE-USD
-0.0113949999213218,0.012636000290513,0.0121719995513558,7835.0,0.0113949999213218,1625875200,JADE-USD
-0.0113390004262328,0.0141249997541308,0.0113989999517798,7772.0,0.0126630002632737,1625961600,JADE-USD
-0.0113430004566907,0.0138039998710155,0.0126679996028542,10825.0,0.0119249997660517,1626048000,JADE-USD
-0.0113730002194643,0.0135880000889301,0.0119240004569292,15256.0,0.0114409998059272,1626134400,JADE-USD
-0.0110729997977614,0.0131820002570748,0.0114439995959401,9865.0,0.0114879999309778,1626220800,JADE-USD
-0.0107540003955364,0.0129869999364018,0.011490000411868,26077.0,0.0117250001057982,1626307200,JADE-USD
-0.0106210000813007,0.0121480002999305,0.0117509998381137,32928.0,0.0116339996457099,1626393600,JADE-USD
-0.0097239995375275,0.0117239998653531,0.0116309998556971,19398.0,0.0116729997098445,1626480000,JADE-USD
-0.0106199998408555,0.0122530004009604,0.0116750001907348,17232.0,0.0114270001649856,1626566400,JADE-USD
-0.0103909997269511,0.0114590004086494,0.0114310001954436,13745.0,0.0107760000973939,1626652800,JADE-USD
-0.0096880001947283,0.0108479997143149,0.0107770003378391,15941.0,0.0104369996115565,1626739200,JADE-USD
-0.0098590003326535,0.0114329997450113,0.0104350000619888,19347.0,0.0112500004470348,1626825600,JADE-USD
-0.0111140003427863,0.0117220003157854,0.0112509997561573,10388.0,0.0113089997321367,1626912000,JADE-USD
-0.0108000002801418,0.0117210000753402,0.0113059999421238,3013.0,0.0110750002786517,1626998400,JADE-USD
-0.0110299997031688,0.0121419997885823,0.0110820000991225,5436.0,0.011646999977529,1627084800,JADE-USD
-0.0105879995971918,0.0118239996954798,0.0116529995575547,7955.0,0.0109599996358156,1627171200,JADE-USD
-0.0109409997239708,0.0133619997650384,0.0109609998762607,15221.0,0.011587000451982,1627257600,JADE-USD
-0.0112330000847578,0.0126000000163912,0.0115759996697306,6777.0,0.0126000000163912,1627344000,JADE-USD
-0.0112699996680021,0.0140599999576807,0.0126050002872943,18795.0,0.0132090002298355,1627430400,JADE-USD
-0.0118509996682405,0.0149280000478029,0.0132020004093647,30440.0,0.0147949997335672,1627516800,JADE-USD
-0.0130629995837807,0.0148940002545714,0.014801999554038,20836.0,0.0143149998039007,1627603200,JADE-USD
-0.0138649996370077,0.0156009998172521,0.0143510000780224,9797.0,0.0141799999400973,1627689600,JADE-USD
-0.0128709999844431,0.0149819999933242,0.0141529999673366,8539.0,0.0139929996803402,1627776000,JADE-USD
-0.0126620000228285,0.0185739994049072,0.0139929996803402,38187.0,0.0164519995450973,1627862400,JADE-USD
-0.0153590003028512,0.0194690003991127,0.0164630003273487,38466.0,0.0160259995609521,1627948800,JADE-USD
-0.0158220008015632,0.0258789993822574,0.0160329993814229,44053.0,0.0258399993181228,1628035200,JADE-USD
-0.0203959997743368,0.0258840005844831,0.0258239991962909,55119.0,0.0253359992057085,1628121600,JADE-USD
-0.0240480005741119,0.0295870006084442,0.0253350008279085,60498.0,0.0295870006084442,1628208000,JADE-USD
-0.0273919999599456,0.040472999215126,0.0295390002429485,95850.0,0.0379850007593631,1628294400,JADE-USD
-0.0377879999577999,0.0632510036230087,0.037881001830101,255118.0,0.0538379997014999,1628380800,JADE-USD
-0.0531460009515285,0.0986009985208511,0.0538909994065761,469977.0,0.0870380029082298,1628467200,JADE-USD
-0.0454609990119934,0.0955680012702941,0.0871860012412071,584270.0,0.0570789985358715,1628553600,JADE-USD
-0.046264000236988,0.0836580023169517,0.057107999920845,505031.0,0.0583450011909008,1628640000,JADE-USD
-0.0501520000398159,0.064760997891426,0.0583240017294883,212764.0,0.0573050007224082,1628726400,JADE-USD
-0.0566200017929077,0.0659959986805915,0.0573190003633499,122498.0,0.063129998743534,1628812800,JADE-USD
-0.0614309981465339,0.0730080008506774,0.0630809962749481,133203.0,0.0692270025610923,1628899200,JADE-USD
-0.069250002503395,0.0850849971175193,0.0692659988999366,164978.0,0.0833429992198944,1628985600,JADE-USD
-0.0660019963979721,0.0891579985618591,0.0832699984312057,155619.0,0.0837929993867874,1629072000,JADE-USD
-0.0756409987807273,0.0837159976363182,0.0837159976363182,117865.0,0.0773340016603469,1629158400,JADE-USD
-0.0760560035705566,0.0813319981098175,0.0773259997367858,95126.0,0.0771090015769004,1629244800,JADE-USD
-0.076104998588562,0.0919890031218528,0.0770680010318756,139895.0,0.0878209993243217,1629331200,JADE-USD
-0.0837109982967376,0.1585900038480758,0.0878309980034828,576293.0,0.1416150033473968,1629417600,JADE-USD
-0.1105130016803741,0.1682759970426559,0.1415800005197525,740068.0,0.1681959927082061,1629504000,JADE-USD
-0.1493200063705444,0.4826489984989166,0.1680720001459121,4843573.0,0.3317520022392273,1629590400,JADE-USD
-0.2991620004177093,0.4474909901618957,0.3315509855747223,6698028.0,0.4342760145664215,1629676800,JADE-USD
-0.1999170035123825,0.4480290114879608,0.4344150125980377,4157998.0,0.3084610104560852,1629763200,JADE-USD
-0.2938379943370819,0.3445599973201751,0.3081200122833252,2759291.0,0.3136990070343017,1629849600,JADE-USD
-0.2381310015916824,0.3300009965896606,0.3136880099773407,1253086.0,0.2950539886951446,1629936000,JADE-USD
-0.1625739932060241,0.3044289946556091,0.295058012008667,2045355.0,0.1648290008306503,1630022400,JADE-USD
-0.1602739989757537,0.2077810019254684,0.164900004863739,1887544.0,0.2076199948787689,1630108800,JADE-USD
-0.1866050064563751,0.223701998591423,0.2076199948787689,754384.0,0.1922429949045181,1630195200,JADE-USD
-0.1892910003662109,0.2295659929513931,0.1922000050544738,804213.0,0.2212470024824142,1630281600,JADE-USD
-0.20448799431324,0.276775985956192,0.2212589979171753,1037832.0,0.2718980014324188,1630368000,JADE-USD
-0.2395000010728836,0.3049469888210296,0.2718560099601745,1524701.0,0.2726770043373108,1630454400,JADE-USD
-0.269006997346878,0.3087629973888397,0.2728900015354156,1359112.0,0.2955870032310486,1630540800,JADE-USD
-0.2863709926605224,0.3264740109443664,0.2955250144004822,1151880.0,0.3157010078430176,1630627200,JADE-USD
-0.2893329858779907,0.3296799957752228,0.3165499866008758,1078178.0,0.3074550032615661,1630713600,JADE-USD
-0.2807869911193847,0.3092209994792938,0.3074260056018829,819718.0,0.2966330051422119,1630800000,JADE-USD
-0.276311993598938,0.323760986328125,0.2967010140419006,1077955.0,0.3117119967937469,1630886400,JADE-USD
-0.2435680031776428,0.321040004491806,0.311830997467041,1123096.0,0.2590549886226654,1630972800,JADE-USD
-0.2249819934368133,0.2782459855079651,0.2591530084609985,839196.0,0.2605740129947662,1631059200,JADE-USD
-0.2558090090751648,0.3070879876613617,0.2625310122966766,1654081.0,0.2679240107536316,1631145600,JADE-USD
-0.2552289962768554,0.2822549939155578,0.2678799927234649,1629110.0,0.2576969861984253,1631232000,JADE-USD
-0.2516120076179504,0.2830170094966888,0.2577739953994751,811789.0,0.2761319875717163,1631318400,JADE-USD
-0.2634859979152679,0.2812930047512054,0.276201993227005,672557.0,0.2683680057525635,1631404800,JADE-USD
-0.2500160038471222,0.282696008682251,0.2683799862861633,976379.0,0.2558650076389313,1631491200,JADE-USD
-0.2386319935321808,0.2580229938030243,0.255825012922287,1235320.0,0.2408840060234069,1631577600,JADE-USD
-0.2358749955892563,0.2735779881477356,0.2407470047473907,1255215.0,0.2655479907989502,1631664000,JADE-USD
-0.2479539960622787,0.2772159874439239,0.265608012676239,1051052.0,0.255731999874115,1631750400,JADE-USD
-0.2397730052471161,0.2575500011444092,0.2558319866657257,728352.0,0.243704006075859,1631836800,JADE-USD
-0.2261929959058761,0.2436379939317703,0.2436379939317703,1138569.0,0.2262029945850372,1631923200,JADE-USD
-0.2188909947872162,0.2366130053997039,0.2262129932641983,1342687.0,0.2283080071210861,1632009600,JADE-USD
-0.1688069999217987,0.2293860018253326,0.2281370013952255,1434141.0,0.1737049967050552,1632096000,JADE-USD
-0.154107004404068,0.1798840016126632,0.1736979931592941,1491278.0,0.1691749989986419,1632182400,JADE-USD
-0.1651799976825714,0.2305220067501068,0.1691509932279586,1313303.0,0.2218009978532791,1632268800,JADE-USD
-0.2142489999532699,0.2296860069036483,0.2218540012836456,1917222.0,0.2216600030660629,1632355200,JADE-USD
-0.1777440011501312,0.2225870043039322,0.2216300070285797,1107678.0,0.1949640065431594,1632441600,JADE-USD
-0.1860190033912658,0.2060270011425018,0.1950709968805313,1044781.0,0.1935510039329528,1632528000,JADE-USD
-0.1773090064525604,0.1991139948368072,0.1935119926929474,1288600.0,0.179625004529953,1632614400,JADE-USD
-0.1697849929332733,0.1922249943017959,0.1796209961175918,710397.0,0.169865995645523,1632700800,JADE-USD
-0.1597180068492889,0.1751500070095062,0.1698810011148452,897315.0,0.1606020033359527,1632787200,JADE-USD
-0.1605049967765808,0.1770000010728836,0.1605049967765808,942997.0,0.1659979969263076,1632873600,JADE-USD
-0.145238995552063,0.1693020015954971,0.1659439951181411,1072506.0,0.1556800007820129,1632960000,JADE-USD
-0.1509190052747726,0.1764110028743744,0.1557060033082962,1120962.0,0.1745640039443969,1633046400,JADE-USD
-0.1473589986562729,0.176048994064331,0.1745969951152801,905269.0,0.1502619981765747,1633132800,JADE-USD
-0.1448329985141754,0.1598329991102218,0.150297001004219,797725.0,0.1518470048904419,1633219200,JADE-USD
-0.1058389991521835,0.1524839997291565,0.1518149971961975,1620928.0,0.1324989944696426,1633305600,JADE-USD
-0.1241249963641166,0.1352960020303726,0.1325230002403259,1674820.0,0.1272300034761428,1633392000,JADE-USD
-0.1150019988417625,0.1272899955511093,0.1272169947624206,990035.0,0.1190019994974136,1633478400,JADE-USD
-0.1071600019931793,0.1219390034675598,0.1190309971570968,1186026.0,0.1140689998865127,1633564800,JADE-USD
-0.110164999961853,0.1261789947748184,0.1140739992260932,1259745.0,0.1230269968509674,1633651200,JADE-USD
-0.1203420013189315,0.165584996342659,0.123040996491909,1305304.0,0.1345819979906082,1633737600,JADE-USD
-0.1140339970588684,0.1484189927577972,0.1345970034599304,819849.0,0.1186790019273758,1633824000,JADE-USD
-0.1031360030174255,0.1236059963703155,0.1185429990291595,1123288.0,0.1068930029869079,1633910400,JADE-USD
-0.0866720005869865,0.1086639985442161,0.1068290024995803,781542.0,0.093128003180027,1633996800,JADE-USD
-0.0897540003061294,0.1090259999036789,0.0932449996471405,874280.0,0.093078002333641,1634083200,JADE-USD
-0.09111800044775,0.1030429974198341,0.0931219980120658,913254.0,0.0961240008473396,1634169600,JADE-USD
-0.0947339981794357,0.106903001666069,0.0961320027709007,712946.0,0.1019989997148513,1634256000,JADE-USD
-0.096620999276638,0.1055729985237121,0.101963996887207,508077.0,0.1014359965920448,1634342400,JADE-USD
-0.0926190018653869,0.101340003311634,0.101340003311634,533400.0,0.0947469994425773,1634428800,JADE-USD
-0.0928239971399307,0.103423997759819,0.0947389975190162,889484.0,0.0972499996423721,1634515200,JADE-USD
-0.0917539969086647,0.1019579991698265,0.0972609966993331,802234.0,0.0936760008335113,1634601600,JADE-USD
-0.0914800018072128,0.1051419973373413,0.0937049984931945,859520.0,0.1017120033502578,1634688000,JADE-USD
-0.0960870012640953,0.1045629978179931,0.1017699986696243,549428.0,0.0986139997839927,1634774400,JADE-USD
-0.0930849984288215,0.1001690030097961,0.0986749976873397,421116.0,0.0974199995398521,1634860800,JADE-USD
-0.0960950031876564,0.0993800014257431,0.0974069982767105,697062.0,0.0980779975652694,1634947200,JADE-USD
-0.0926129966974258,0.0987479984760284,0.0980779975652694,514026.0,0.0929979979991912,1635033600,JADE-USD
-0.0900159999728202,0.0986979976296424,0.0929960012435913,439844.0,0.0919800028204917,1635120000,JADE-USD
-0.0861930027604103,0.0941720008850097,0.0919750034809112,377035.0,0.0867400020360946,1635206400,JADE-USD
-0.0779620036482811,0.1021969988942146,0.0867130011320114,689134.0,0.0989089980721473,1635292800,JADE-USD
-0.0977699980139732,0.180768996477127,0.0988560020923614,1581727.0,0.1508329957723617,1635379200,JADE-USD
-0.1369539946317672,0.1814080029726028,0.1508080065250396,1786241.0,0.1607670038938522,1635465600,JADE-USD
-0.1554190069437027,0.1769669950008392,0.1607339978218078,796478.0,0.1569810062646865,1635552000,JADE-USD
-0.1570000052452087,0.2403970062732696,0.1570000052452087,1471634.0,0.1989839971065521,1635638400,JADE-USD
-0.1786199957132339,0.2038349956274032,0.1990150064229965,1710095.0,0.1788039952516555,1635724800,JADE-USD
-0.144555002450943,0.203475996851921,0.1789160072803497,1196064.0,0.1580680012702942,1635811200,JADE-USD
-0.138603001832962,0.1645469963550567,0.1581809967756271,1314667.0,0.1413200050592422,1635897600,JADE-USD
-0.1051060035824775,0.1437949985265731,0.1414660066366195,1314075.0,0.1174840033054351,1635984000,JADE-USD
-0.1121210008859634,0.1380179971456527,0.1173010021448135,1585889.0,0.1211960017681121,1636070400,JADE-USD
-0.1056049987673759,0.1232559978961944,0.1211379989981651,991291.0,0.119267001748085,1636156800,JADE-USD
-0.0988499969244003,0.1215239986777305,0.119268998503685,695903.0,0.0999509990215301,1636243200,JADE-USD
-0.0988330021500587,0.1073959991335868,0.0999839976429939,671593.0,0.103873997926712,1636329600,JADE-USD
-0.0931200012564659,0.1043180003762245,0.103762999176979,808156.0,0.0956579968333244,1636416000,JADE-USD
-0.0733359977602958,0.0960950031876564,0.0955879986286163,754505.0,0.0772399976849556,1636502400,JADE-USD
-0.0772159993648529,0.0872059985995292,0.0773060023784637,751364.0,0.0783279985189437,1636588800,JADE-USD
-0.0751610025763511,0.0836839973926544,0.0783409997820854,579488.0,0.080434001982212,1636675200,JADE-USD
-0.0800789967179298,0.0895359963178634,0.0804449990391731,581934.0,0.081896997988224,1636761600,JADE-USD
-0.0761670023202896,0.0841389968991279,0.081897996366024,456099.0,0.0819469988346099,1636848000,JADE-USD
-0.0746050029993057,0.0860090032219886,0.0819419994950294,642593.0,0.0752929970622062,1636934400,JADE-USD
-0.0674270018935203,0.0762920007109642,0.0752900019288063,593590.0,0.0729070007801055,1637020800,JADE-USD
-0.0697740018367767,0.0735559985041618,0.0728690028190612,540921.0,0.0731519982218742,1637107200,JADE-USD
-0.0665889978408813,0.0735189989209175,0.073133997619152,370779.0,0.067230999469757,1637193600,JADE-USD
-0.0672940015792846,0.0839670002460479,0.0672940015792846,414012.0,0.0822559967637062,1637280000,JADE-USD
-0.0817100033164024,0.1016729995608329,0.0822710022330284,874288.0,0.095551997423172,1637366400,JADE-USD
-0.0774990022182464,0.095940001308918,0.0955090001225471,999509.0,0.0840210020542144,1637452800,JADE-USD
-0.0787329971790313,0.0859709978103637,0.083975002169609,711692.0,0.0789859965443611,1637539200,JADE-USD
-0.0766530036926269,0.0817219987511634,0.0789889991283416,526674.0,0.0770310014486312,1637625600,JADE-USD
-0.0739670023322105,0.0823139995336532,0.0770139992237091,437307.0,0.0748019963502883,1637712000,JADE-USD
-0.0779360011219978,0.0832799971103668,0.0781470015645027,513788.0,0.0801879987120628,1637798400,JADE-USD
-0.0728100016713142,0.0861100032925605,0.0827260017395019,448957.0,0.0744159966707229,1637884800,JADE-USD
-0.0718849971890449,0.0781629979610443,0.0744339972734451,250802.0,0.0774279981851577,1637971200,JADE-USD
-0.0749680027365684,0.0793029963970184,0.0774749964475631,269142.0,0.0783760026097297,1638057600,JADE-USD
-0.0776309967041015,0.1008490025997161,0.0783720016479492,546101.0,0.0996240004897117,1638144000,JADE-USD
-0.089538000524044,0.1073300018906593,0.099601998925209,671911.0,0.1071679964661598,1638230400,JADE-USD
-0.1068980023264885,0.1536210030317306,0.107184998691082,2454186.0,0.1384859979152679,1638316800,JADE-USD
-0.1129999980330467,0.1482830047607422,0.1384859979152679,3072380.0,0.1140849962830543,1638403200,JADE-USD
-0.0917859971523284,0.1140389963984489,0.1140389963984489,1162817.0,0.0934349969029426,1638489600,JADE-USD
-0.0790480002760887,0.0961899980902671,0.0934540033340454,577274.0,0.0868310034275055,1638576000,JADE-USD
-0.0829529985785484,0.0895270034670829,0.0868550017476081,405632.0,0.0847939997911453,1638662400,JADE-USD
-0.0836390033364296,0.0880350023508071,0.0848859995603561,583212.0,0.0877130031585693,1638748800,JADE-USD
-0.0832519978284835,0.0884589999914169,0.0877149999141693,401720.0,0.0881180018186569,1638835200,JADE-USD
-0.0835980027914047,0.0886590033769607,0.0880929976701736,466146.0,0.0876379981637001,1638921600,JADE-USD
-0.0800869986414909,0.0881209969520568,0.0875030010938644,369217.0,0.0808880031108856,1639008000,JADE-USD
-0.0791909992694854,0.0850280001759529,0.0807930007576942,401486.0,0.0791909992694854,1639094400,JADE-USD
-0.0777010023593902,0.0825809985399246,0.0791039988398552,277300.0,0.0794330015778541,1639180800,JADE-USD
-0.0764050036668777,0.0832000002264976,0.079414002597332,253721.0,0.0772939994931221,1639267200,JADE-USD
-0.0691829994320869,0.0778419971466064,0.0773079991340637,398377.0,0.0691829994320869,1639353600,JADE-USD
-0.0667959973216056,0.07099200040102,0.0691780000925064,273659.0,0.0667959973216056,1639440000,JADE-USD
-0.065320000052452,0.0691810026764869,0.0676940008997917,280229.0,0.0686110034584999,1639526400,JADE-USD
-0.0660810023546218,0.0688989982008934,0.0686170011758804,253517.0,0.0663739964365959,1639612800,JADE-USD
-0.0633720010519027,0.0673509985208511,0.0663850009441375,190003.0,0.0636579990386962,1639699200,JADE-USD
-0.0539939999580383,0.0642419978976249,0.0636759996414184,323038.0,0.057337999343872,1639785600,JADE-USD
-0.0530899986624717,0.0576130002737045,0.0573390014469623,287769.0,0.0553710013628006,1639872000,JADE-USD
-0.0523729994893074,0.0562250018119812,0.0553620010614395,279785.0,0.0556299984455108,1639958400,JADE-USD
-0.0551309995353221,0.062024001032114,0.0556389987468719,335605.0,0.0614509992301464,1640044800,JADE-USD
-0.0608219988644123,0.0663599967956543,0.0614450015127658,248653.0,0.063291996717453,1640131200,JADE-USD
-0.0590279996395111,0.0710439980030059,0.0632970035076141,644604.0,0.0705759972333908,1640217600,JADE-USD
-0.0656450018286705,0.0742629989981651,0.0705989971756935,259450.0,0.0703679993748664,1640304000,JADE-USD
-0.0703160017728805,0.0775780007243156,0.0703160017728805,203978.0,0.0754769966006279,1640390400,JADE-USD
-0.0743530020117759,0.0848319977521896,0.0755179971456527,296682.0,0.0848319977521896,1640476800,JADE-USD
-0.0659739971160888,0.0863460004329681,0.0847909972071647,452776.0,0.0672660022974014,1640563200,JADE-USD
-0.0613080002367496,0.0673170015215873,0.0672179982066154,423817.0,0.0618360005319118,1640649600,JADE-USD
-0.0591830015182495,0.0627980008721351,0.0617510005831718,166564.0,0.0592299997806549,1640736000,JADE-USD
-0.0570890009403228,0.0615860000252723,0.0592309981584548,185599.0,0.0571269989013671,1640822400,JADE-USD
-0.0538370013236999,0.0587479993700981,0.0570960007607936,234328.0,0.0587479993700981,1640908800,JADE-USD
-0.0575519986450672,0.0608489997684955,0.0587479993700981,256615.0,0.0586379989981651,1640995200,JADE-USD
-0.0563310012221336,0.0600409992039203,0.0586379989981651,245920.0,0.0600409992039203,1641081600,JADE-USD
-0.0523670017719268,0.0601029992103576,0.0600409992039203,225555.0,0.0526090003550052,1641168000,JADE-USD
-0.0507019981741905,0.0534740015864372,0.0526090003550052,222164.0,0.0517029985785484,1641254400,JADE-USD
-0.0472909994423389,0.0530540011823177,0.0517029985785484,208083.0,0.0473099984228611,1641340800,JADE-USD
-0.0386650003492832,0.0473719984292984,0.0473099984228611,308158.0,0.0426749996840953,1641427200,JADE-USD
-0.0352220013737678,0.0444430001080036,0.0426749996840953,318237.0,0.0365220010280609,1641513600,JADE-USD
-0.0332509987056255,0.0379370003938674,0.0365220010280609,202067.0,0.0347880013287067,1641600000,JADE-USD
-0.0338069982826709,0.0363470017910003,0.0347880013287067,166070.0,0.0357270017266273,1641686400,JADE-USD
-0.0354380011558532,0.0456009991466999,0.0357270017266273,223807.0,0.039971999824047,1641772800,JADE-USD
-0.0386539995670318,0.0412180013954639,0.039971999824047,237445.0,0.0395839996635913,1641859200,JADE-USD
-0.0390040017664432,0.0440150015056133,0.0395839996635913,220761.0,0.0404770001769065,1641945600,JADE-USD
-0.0379710011184215,0.0413869991898536,0.0404770001769065,274154.0,0.0380380004644393,1642032000,JADE-USD
-0.0367279984056949,0.0393880009651184,0.0380380004644393,171717.0,0.0376509986817836,1642118400,JADE-USD
-0.0374590009450912,0.0427099987864494,0.0376509986817836,197978.0,0.0413240008056163,1642204800,JADE-USD
-0.0394090004265308,0.0419050008058548,0.0413240008056163,126428.0,0.0394090004265308,1642291200,JADE-USD
-0.0368839986622333,0.040727000683546,0.0394090004265308,119037.0,0.0372550003230571,1642377600,JADE-USD
-0.0350110009312629,0.038366999477148,0.0372550003230571,128528.0,0.0357219986617565,1642464000,JADE-USD
-0.032999999821186,0.0363890007138252,0.0357219986617565,164457.0,0.0351379998028278,1642550400,JADE-USD
-0.0334540009498596,0.0366710014641284,0.0351370014250278,176270.0,0.0354069992899894,1642636800,JADE-USD
-0.0268060006201267,0.0356790013611316,0.0354069992899894,193535.0,0.0277580004185438,1642723200,JADE-USD
-0.0252199992537498,0.0278559997677803,0.0277580004185438,129644.0,0.0270799994468688,1642809600,JADE-USD
-0.0260729994624853,0.0285620000213384,0.0270830001682043,96106.0,0.0285229999572038,1642896000,JADE-USD
-0.0233210008591413,0.028558000922203,0.0285229999572038,98933.0,0.0282129999250173,1642982400,JADE-USD
-0.0253250002861022,0.0282129999250173,0.0282129999250173,169117.0,0.0276980008929967,1643068800,JADE-USD
-0.0253509990870952,0.0284589994698762,0.0276980008929967,183437.0,0.0269670002162456,1643155200,JADE-USD
-0.0257399994879961,0.0281949993222951,0.0269670002162456,149649.0,0.0280520003288984,1643241600,JADE-USD
-0.0263730008155107,0.0287570003420114,0.0280520003288984,84832.0,0.0271700005978345,1643328000,JADE-USD
-0.0269920006394386,0.0277679990977048,0.0271690003573894,98524.0,0.0275790002197027,1643414400,JADE-USD
-0.026019999757409,0.0275790002197027,0.0275790002197027,91982.0,0.0261090006679296,1643500800,JADE-USD
-0.0249530002474784,0.0264619998633861,0.0261090006679296,89292.0,0.0257159993052482,1643587200,JADE-USD
-0.0253309998661279,0.0272230003029108,0.0257159993052482,85588.0,0.0256409998983144,1643673600,JADE-USD
-0.0208529997617006,0.0259460005909204,0.0256409998983144,96294.0,0.0209849998354911,1643760000,JADE-USD
-0.0208459999412298,0.0225789994001388,0.0209829993546009,127193.0,0.0212009996175766,1643846400,JADE-USD
-0.0200650002807378,0.0235959999263286,0.0212009996175766,177160.0,0.0232449993491172,1643932800,JADE-USD
-0.0232449993491172,0.0309660006314516,0.0232449993491172,182189.0,0.0236339997500181,1644019200,JADE-USD
-0.0236339997500181,0.0269770007580518,0.0236339997500181,191498.0,0.026655999943614,1644105600,JADE-USD
-0.026342999190092,0.02866099961102,0.026655999943614,187328.0,0.0284299999475479,1644192000,JADE-USD
-0.0257849991321563,0.029288999736309,0.028431000187993,127549.0,0.025925999507308,1644278400,JADE-USD
-0.024787999689579,0.0264309998601675,0.025925999507308,126648.0,0.0254950001835823,1644364800,JADE-USD
-0.0242839995771646,0.0262889992445707,0.0254950001835823,123050.0,0.0244720000773668,1644451200,JADE-USD
-0.0213949996978044,0.0253720004111528,0.0244720000773668,97525.0,0.0215799994766712,1644537600,JADE-USD
-0.0201559998095035,0.0226729996502399,0.0215799994766712,95851.0,0.0208940003067255,1644624000,JADE-USD
-0.0200510006397962,0.0213029999285936,0.0208940003067255,99566.0,0.0201820004731416,1644710400,JADE-USD
-0.0186410006135702,0.0203750003129243,0.0201820004731416,102577.0,0.0200130008161067,1644796800,JADE-USD
-0.0194949992001056,0.0231619998812675,0.0200130008161067,199994.0,0.0230269990861415,1644883200,JADE-USD
-0.0211629997938871,0.0230930000543594,0.0230260007083416,180172.0,0.0221599992364645,1644969600,JADE-USD
-0.0206829998642206,0.0225389990955591,0.0221590008586645,132185.0,0.0209480002522468,1645056000,JADE-USD
-0.0200520008802413,0.0216550007462501,0.0209480002522468,119078.0,0.0204499997198581,1645142400,JADE-USD
-0.019650999456644,0.0206889994442462,0.0204499997198581,87802.0,0.0199549999088048,1645228800,JADE-USD
-0.0180019997060298,0.0203179996460676,0.0199549999088048,94992.0,0.018130000680685,1645315200,JADE-USD
-0.0171419996768236,0.0188720002770423,0.0181290004402399,90486.0,0.0172359999269247,1645401600,JADE-USD
-0.0152399996295571,0.0181440003216266,0.0172349996864795,83006.0,0.0155410002917051,1645488000,JADE-USD
-0.0150290001183748,0.0157650001347064,0.0155410002917051,78238.0,0.0151159996166825,1645574400,JADE-USD
-0.0135030001401901,0.0151990000158548,0.0151159996166825,93805.0,0.014992999844253,1645660800,JADE-USD
-0.0147949997335672,0.0153769999742507,0.014992999844253,77512.0,0.0152589995414018,1645747200,JADE-USD
-0.0150960003957152,0.0162990000098943,0.0152589995414018,71245.0,0.0154919996857643,1645833600,JADE-USD
-0.0150119997560977,0.0157180000096559,0.0154919996857643,79933.0,0.0150439999997615,1645920000,JADE-USD
-0.0149050001055002,0.0165689997375011,0.0150439999997615,81995.0,0.0163499992340803,1646006400,JADE-USD
-0.0161310005933046,0.0171109996736049,0.0163509994745254,79966.0,0.0169980004429817,1646092800,JADE-USD
-0.0164739992469549,0.0170760005712509,0.0169980004429817,72655.0,0.0165640003979206,1646179200,JADE-USD
-0.0161910001188516,0.0168210007250309,0.0165640003979206,72858.0,0.0163230001926422,1646265600,JADE-USD
-0.0153850000351667,0.0164669994264841,0.0163230001926422,77327.0,0.0156260002404451,1646352000,JADE-USD
-0.0153459999710321,0.0157730001956224,0.0156260002404451,71311.0,0.0156270004808902,1646438400,JADE-USD
-0.015277000144124,0.0158980004489421,0.0156270004808902,63967.0,0.015443000011146,1646524800,JADE-USD
-0.0140450000762939,0.0155410002917051,0.0154440002515912,74575.0,0.0143419997766613,1646611200,JADE-USD
-0.0137889999896287,0.0144429998472332,0.0143419997766613,84380.0,0.0142869995906949,1646697600,JADE-USD
-0.0138649996370077,0.0147799998521804,0.01428799983114,74725.0,0.0139279998838901,1646784000,JADE-USD
-0.0086799999698996,0.0140859996899962,0.0139279998838901,109676.0,0.0089379996061325,1646870400,JADE-USD
-0.0088309999555349,0.0099539998918771,0.0089379996061325,81111.0,0.0092540001496672,1646956800,JADE-USD
-0.0090439999476075,0.0098010003566741,0.0092540001496672,45680.0,0.0090619996190071,1647043200,JADE-USD
-0.0090530002489686,0.0099189998582005,0.0090610003098845,48876.0,0.0093560004606843,1647129600,JADE-USD
-0.0089530004188418,0.0094879996031522,0.0093550002202391,40351.0,0.0091469995677471,1647216000,JADE-USD
-0.0086970003321766,0.0092339999973773,0.0091469995677471,31151.0,0.0088130002841353,1647302400,JADE-USD
-0.0086620002985,0.0092810001224279,0.0088130002841353,26868.0,0.0092200003564357,1647388800,JADE-USD
-0.0090500004589557,0.0096540004014968,0.0092200003564357,25719.0,0.0095269996672868,1647475200,JADE-USD
-0.0091730002313852,0.0096720000728964,0.0095260003581643,24545.0,0.0094900000840425,1647561600,JADE-USD
-0.0094849998131394,0.0098090004175901,0.0094889998435974,15595.0,0.0095739997923374,1647648000,JADE-USD
-0.0094919996336102,0.0106530003249645,0.0095739997923374,38957.0,0.0097009995952248,1647734400,JADE-USD
-0.0095680002123117,0.0100159998983144,0.0097009995952248,34172.0,0.0095720002427697,1647820800,JADE-USD
-0.0092829996719956,0.0100210001692175,0.0095720002427697,28543.0,0.0092930002138018,1647907200,JADE-USD
-0.009010000154376,0.009421999566257,0.0092940004542469,29787.0,0.0093620000407099,1647993600,JADE-USD
-0.0086930003017187,0.0098550003021955,0.0093620000407099,30935.0,0.0097249997779726,1648080000,JADE-USD
-0.0094919996336102,0.0099160000681877,0.0097249997779726,24324.0,0.0095149995759129,1648166400,JADE-USD
-0.0095149995759129,0.01076400000602,0.0095149995759129,24825.0,0.0107620004564523,1648252800,JADE-USD
-0.0098510002717375,0.0109540000557899,0.0107620004564523,32212.0,0.0104390000924468,1648339200,JADE-USD
-0.0100060002878308,0.011022999882698,0.0104390000924468,58996.0,0.0106520000845193,1648425600,JADE-USD
-0.0104689998552203,0.0116159999743103,0.0106490002945065,124930.0,0.0109649999067187,1648512000,JADE-USD
-0.0108200004324316,0.0137919997796416,0.0109649999067187,166965.0,0.0137080000713467,1648598400,JADE-USD
-0.0131700001657009,0.0148120000958442,0.0137080000713467,148560.0,0.0137999998405575,1648684800,JADE-USD
-0.0134460004046559,0.0142350001260638,0.0137999998405575,112375.0,0.0142040001228451,1648771200,JADE-USD
-0.0139809995889663,0.0160879995673894,0.0142050003632903,110551.0,0.015676999464631,1648857600,JADE-USD
-0.0148000000044703,0.0158859994262456,0.015676999464631,116872.0,0.0149819999933242,1648944000,JADE-USD
-0.0142729999497532,0.0153350001201033,0.0149819999933242,94031.0,0.014644999988377,1649030400,JADE-USD
-0.0143659999594092,0.01492500025779,0.014644999988377,84769.0,0.0143950004130601,1649116800,JADE-USD
-0.0126679996028542,0.0149940000846982,0.014394000172615,85064.0,0.0127419997006654,1649203200,JADE-USD
-0.0127050001174211,0.0133250001817941,0.0127419997006654,74586.0,0.0131029998883605,1649289600,JADE-USD
-0.0126679996028542,0.0135390004143118,0.0131029998883605,65397.0,0.0127400001510977,1649376000,JADE-USD
-0.0121440002694725,0.0129770003259181,0.0127400001510977,72625.0,0.0124310003593564,1649462400,JADE-USD
-0.0123979998752474,0.0128279998898506,0.0124310003593564,77487.0,0.0124260000884532,1649548800,JADE-USD
-0.0114500001072883,0.0126269999891519,0.0124260000884532,99958.0,0.0115520004183053,1649635200,JADE-USD
-0.0099370004609227,0.0120400004088878,0.0115529997274279,107706.0,0.0110759995877742,1649721600,JADE-USD
-0.010029999539256,0.0118540003895759,0.0110759995877742,72009.0,0.0111899999901652,1649808000,JADE-USD
-0.0105760004371404,0.011200999841094,0.0111899999901652,61414.0,0.0110419997945427,1649894400,JADE-USD
-0.0108869997784495,0.0111899999901652,0.0110419997945427,62425.0,0.0109820002689957,1649980800,JADE-USD
-0.0104630002751946,0.0111140003427863,0.0109820002689957,75393.0,0.010700000450015,1650067200,JADE-USD
-0.0104620000347495,0.0107439998537302,0.010700000450015,71799.0,0.0104790003970265,1650153600,JADE-USD
-0.0103299999609589,0.010696000419557,0.0104790003970265,59567.0,0.0103759998455643,1650240000,JADE-USD
-0.009456000290811,0.0252260006964206,0.0103759998455643,98532.0,0.0106669999659061,1650326400,JADE-USD
-0.0105520002543926,0.0115799997001886,0.0106669999659061,86001.0,0.0109649999067187,1650412800,JADE-USD
-0.0107060000300407,0.0110560003668069,0.0109649999067187,60485.0,0.0107629997655749,1650499200,JADE-USD
-0.0104989996179938,0.010963000357151,0.0107629997655749,58768.0,0.0107119996100664,1650585600,JADE-USD
-0.0105090001598,0.0107990000396966,0.0107119996100664,57481.0,0.0106629999354481,1650672000,JADE-USD
-0.0104520004242658,0.0108230002224445,0.0106629999354481,57216.0,0.0104689998552203,1650758400,JADE-USD
-0.0096039995551109,0.0105659998953342,0.0104689998552203,74010.0,0.010152000002563,1650844800,JADE-USD
-0.0100010000169277,0.0104320002719759,0.010152000002563,73654.0,0.0101239997893571,1650931200,JADE-USD
-0.009889000095427,0.0104550002142786,0.0101239997893571,60984.0,0.0100870002061128,1651017600,JADE-USD
-0.0098059996962547,0.0101840002462267,0.0100870002061128,66042.0,0.0099940001964569,1651104000,JADE-USD
-0.0096829999238252,0.0100490003824234,0.0099940001964569,65285.0,0.0097650000825524,1651190400,JADE-USD
-0.0083980001509189,0.0101060001179575,0.0097639998421072,54889.0,0.0093719996511936,1651276800,JADE-USD
-0.0083729997277259,0.0095250001177191,0.0093719996511936,68284.0,0.0087150000035762,1651363200,JADE-USD
-0.0023489999584853,0.0090079996734857,0.0087150000035762,314460.0,0.0045260000042617,1651449600,JADE-USD
-0.0042500002309679,0.0068390001542866,0.0045260000042617,386771.0,0.005998000036925,1651536000,JADE-USD
-0.0055200001224875,0.0064969998784363,0.005998000036925,152151.0,0.0060250000096857,1651622400,JADE-USD
-0.0052899997681379,0.0060250000096857,0.0060250000096857,87294.0,0.0055880001746118,1651708800,JADE-USD
-0.0053929998539388,0.0061730002053081,0.0055880001746118,66809.0,0.0061360001564025,1651795200,JADE-USD
-0.0055510001257061,0.0066490001045167,0.0061360001564025,55818.0,0.0056920000351965,1651881600,JADE-USD
-0.0049580000340938,0.0060450001619756,0.0056920000351965,58193.0,0.0053209997713565,1651968000,JADE-USD
-0.004499000031501,0.0053610000759363,0.0053209997713565,57621.0,0.0047249998897314,1652054400,JADE-USD
-0.0046060001477599,0.0052109998650848,0.0047249998897314,71314.0,0.0051380000077188,1652140800,JADE-USD
-0.0028770000208169,0.0051509998738765,0.0051389997825026,108290.0,0.0034590000286698,1652227200,JADE-USD
-0.0023580000270158,0.003618000075221,0.0034590000286698,119096.0,0.0027540000155568,1652313600,JADE-USD
-0.0027159999590367,0.0030189999379217,0.0027540000155568,84505.0,0.0027499999850988,1652400000,JADE-USD
-0.0026690000668168,0.0028289998881518,0.0027499999850988,61697.0,0.0028289998881518,1652486400,JADE-USD
-0.0028289998881518,0.0029859999194741,0.0028289998881518,55143.0,0.0029819998890161,1652572800,JADE-USD
-0.0028170000296086,0.0029819998890161,0.0029819998890161,58285.0,0.0028299998957663,1652659200,JADE-USD
-0.0028299998957663,0.0029219998978078,0.0028299998957663,55561.0,0.002913000062108,1652745600,JADE-USD
-0.0026680000592023,0.0029309999663382,0.002913000062108,57398.0,0.0026720000896602,1652832000,JADE-USD
-0.0026380000635981,0.0027360001113265,0.0026720000896602,54298.0,0.0027270000427961,1652918400,JADE-USD
-0.0027129999361932,0.0027600000612437,0.0027270000427961,50319.0,0.0027449999470263,1653004800,JADE-USD
-0.0027149999514222,0.0027660001069307,0.0027459999546408,50951.0,0.0027550000231713,1653091200,JADE-USD
-0.0027040001004934,0.0028270001057535,0.0027550000231713,54371.0,0.0027950000949203,1653177600,JADE-USD
-0.0025490000844001,0.0031020001042634,0.0027940000873059,67403.0,0.0028949999250471,1653264000,JADE-USD
-0.0028180000372231,0.0029400000348687,0.0028949999250471,63050.0,0.0029289999511092,1653350400,JADE-USD
-0.0028190000448375,0.0030340000521391,0.0029289999511092,49966.0,0.0029329999815672,1653436800,JADE-USD
-0.0028079999610781,0.0029430000577121,0.0029329999815672,52492.0,0.0028359999414533,1653523200,JADE-USD
-0.002773999935016,0.0028540000785142,0.0028359999414533,52410.0,0.0028429999947547,1653609600,JADE-USD
-0.0028089999686926,0.0029400000348687,0.002917000092566,47066.0,0.0028550000861287,1653696000,JADE-USD
-0.0028480000328272,0.0029559999238699,0.0028550000861287,51967.0,0.0029480000957846,1653782400,JADE-USD
-0.0028570001013576,0.0029480000957846,0.0029480000957846,52382.0,0.0029299999587237,1653868800,JADE-USD
-0.0018520000157877,0.0030499999411404,0.0029309999663382,58381.0,0.0020079999230802,1653955200,JADE-USD
-0.0019130000146105,0.0022150001022964,0.0020079999230802,75710.0,0.0020459999796003,1654041600,JADE-USD
-0.0020459999796003,0.0021659999620169,0.0020459999796003,59211.0,0.0021480000577867,1654128000,JADE-USD
-0.0020129999611526,0.0024830000475049,0.0021480000577867,61410.0,0.0022519999183714,1654214400,JADE-USD
-0.0021120000164955,0.0022519999183714,0.0022519999183714,57408.0,0.0021420000120997,1654300800,JADE-USD
-0.002119000069797,0.002206000033766,0.0021420000120997,56540.0,0.0021989999804645,1654387200,JADE-USD
-0.0021899999119341,0.0023360000923275,0.0021989999804645,59424.0,0.0023250000085681,1654473600,JADE-USD
-0.0021770000457763,0.0023399998899549,0.0023250000085681,50886.0,0.0021919999271631,1654560000,JADE-USD
-0.0021609999239444,0.0022239999379962,0.0021919999271631,50957.0,0.00219799997285,1654646400,JADE-USD
-0.0021220000926405,0.0022070000413805,0.00219799997285,60636.0,0.0021909999195486,1654732800,JADE-USD
-0.0021220000926405,0.0022420000750571,0.0021909999195486,60926.0,0.002204000018537,1654819200,JADE-USD
-0.0020880000665783,0.0022350000217556,0.002204000018537,54783.0,0.0021100000012665,1654905600,JADE-USD
-0.0020830000285059,0.0021569998934865,0.0021100000012665,50895.0,0.0021029999479651,1654992000,JADE-USD
-0.0016570000443607,0.0021609999239444,0.0021029999479651,23453.0,0.0016720000421628,1655078400,JADE-USD
-0.0015249999705702,0.0016990000149235,0.0016720000421628,13513.0,0.0015399999683722,1655164800,JADE-USD
-0.0012839999981224,0.0015640000347048,0.0015399999683722,2780.0,0.0014639999717473,1655251200,JADE-USD
-0.0013449999969452,0.0015480000292882,0.0014639999717473,6751.0,0.0013520000502467,1655337600,JADE-USD
-0.0013520000502467,0.0014430000446736,0.0013520000502467,3297.0,0.0013599999947473,1655424000,JADE-USD
-0.0010310000507161,0.0014359999913722,0.0013599999947473,5330.0,0.0011370000429451,1655510400,JADE-USD
-0.000986999948509,0.0011840000515803,0.0011370000429451,7525.0,0.0011549999471753,1655596800,JADE-USD
-0.001122000045143,0.0012839999981224,0.0011549999471753,6066.0,0.0012250000145286,1655683200,JADE-USD
-0.001202999963425,0.0013099999632686,0.0012250000145286,4286.0,0.0012250000145286,1655769600,JADE-USD
-0.0012019999558106,0.0012600000482052,0.0012250000145286,588.0,0.0012280000373721,1655856000,JADE-USD
-0.0012250000145286,0.0013079999480396,0.0012280000373721,566.0,0.0012619999470189,1655942400,JADE-USD
-0.0012219999916851,0.0014359999913722,0.0012619999470189,10248.0,0.0012760000536218,1656028800,JADE-USD
-0.0011230000527575,0.0012760000536218,0.0012760000536218,54862.0,0.0011490000179037,1656115200,JADE-USD
-0.0011239999439567,0.0011559999547898,0.0011490000179037,52164.0,0.0011449999874457,1656201600,JADE-USD
-0.0011320000048726,0.0011589999776333,0.0011449999874457,50289.0,0.0011429999722167,1656288000,JADE-USD
-0.0011259999591857,0.0011589999776333,0.0011429999722167,51512.0,0.0011470000026747,1656374400,JADE-USD
-0.0009480000007897,0.0011500000255182,0.0011470000026747,3807.0,0.0009830000344663,1656460800,JADE-USD
-0.0009549999958835,0.0010489999549463,0.0009830000344663,2667.0,0.0010489999549463,1656547200,JADE-USD
-0.0009790000040084,0.0010930000571534,0.0010489999549463,743.0,0.0010039999615401,1656633600,JADE-USD
-0.000990999978967,0.001016000052914,0.0010039999615401,508.0,0.001012000022456,1656720000,JADE-USD
-0.0009619999909773,0.001014000037685,0.001012000022456,274.0,0.0009860000573098,1656806400,JADE-USD
-0.0009679999784566,0.0010829999810084,0.0009860000573098,1963.0,0.001077999942936,1656892800,JADE-USD
-0.0010450000409036,0.0011660000309348,0.001077999942936,4874.0,0.0010870000114664,1656979200,JADE-USD
-0.0008580000139772,0.0014270000392571,0.0010860000038519,50240.0,0.001122000045143,1657065600,JADE-USD
-0.0008769999840296,0.0011790000135079,0.001122000045143,52376.0,0.0011330000124871,1657152000,JADE-USD
-0.0011129999766126,0.0011449999874457,0.0011330000124871,51022.0,0.0011269999668002,1657238400,JADE-USD
-0.0008370000286959,0.0013549999566748,0.0011269999668002,62331.0,0.0013539999490603,1657324800,JADE-USD
-0.0013050000416114,0.0018319999799132,0.0013539999490603,69591.0,0.0017180000431835,1657411200,JADE-USD
-0.0011190000222995,0.0017689999658614,0.0017180000431835,60483.0,0.0016720000421628,1657497600,JADE-USD
-0.0011040000244975,0.0018649999983608,0.0016720000421628,46257.0,0.001215000054799,1657584000,JADE-USD
-0.0011690000537782,0.0018139999592676,0.001215000054799,63824.0,0.0015340000391006,1657670400,JADE-USD
-0.0012270000297576,0.0018400000408291,0.0015340000391006,59014.0,0.0017350000562146,1657756800,JADE-USD
-0.0012420000275596,0.0017689999658614,0.0017350000562146,50551.0,0.0015219999477267,1657843200,JADE-USD
-0.0009110000100918,0.0018090000376105,0.0015219999477267,62705.0,0.0016230000182986,1657929600,JADE-USD
-0.0012850000057369,0.0017040000529959,0.0016230000182986,60623.0,0.0015320000238716,1658016000,JADE-USD
-0.0013030000263825,0.0017790000420063,0.0015320000238716,55347.0,0.0017409999854862,1658102400,JADE-USD
-0.0017109999898821,0.0017529999604448,0.0017409999854862,43924.0,0.0017480000387877,1658188800,JADE-USD
-0.0014390000142157,0.0017719999887049,0.0017480000387877,52529.0,0.0017069999594241,1658275200,JADE-USD
-0.0015640000347048,0.0017770000267773,0.0017069999594241,55074.0,0.0017669999506324,1658361600,JADE-USD
-0.0017450000159442,0.001808000029996,0.0017669999506324,52339.0,0.0017920000245794,1658448000,JADE-USD
-0.0015470000216737,0.0018070000223815,0.0017920000245794,55202.0,0.0017600000137463,1658534400,JADE-USD
-0.0015320000238716,0.0019069999689236,0.0017600000137463,55004.0,0.0018390000332146,1658620800,JADE-USD
-0.0013780000153928,0.0019729998894035,0.0018390000332146,48517.0,0.0017350000562146,1658707200,JADE-USD
-0.0013770000077784,0.001892999978736,0.0017350000562146,57528.0,0.0017689999658614,1658793600,JADE-USD
-0.0016339999856427,0.0017689999658614,0.0017689999658614,57331.0,0.0017579999985173,1658880000,JADE-USD
-0.00171500002034,0.0017770000267773,0.0017579999985173,54456.0,0.0017500000540167,1658966400,JADE-USD
-0.0016270000487565,0.0019580000080168,0.0017500000540167,57542.0,0.0019010000396519,1659052800,JADE-USD
-0.0017030000453814,0.001973999897018,0.0019010000396519,53319.0,0.0019170000450685,1659139200,JADE-USD
-0.0018820000113919,0.0019670000765472,0.0019170000450685,53511.0,0.0019480000482872,1659225600,JADE-USD
-0.0018860000418499,0.0030209999531507,0.0019480000482872,92351.0,0.0030030000489205,1659312000,JADE-USD
-0.0026670000515878,0.0120810000225901,0.0030030000489205,305620.0,0.0060600000433623,1659398400,JADE-USD
-0.004238000139594,0.0073500000871717,0.0061030001379549,145071.0,0.0054130000062286,1659484800,JADE-USD
-0.0047769998200237,0.0066120000556111,0.0054130000062286,93175.0,0.005030000116676,1659571200,JADE-USD
-0.00492599979043,0.0062680002301931,0.0050309998914599,90524.0,0.0052180001512169,1659657600,JADE-USD
-0.0043910001404583,0.0062009999528527,0.0052189999260008,72813.0,0.0048569999635219,1659744000,JADE-USD
-0.004842999856919,0.0059039997868239,0.004858000203967,79104.0,0.0049990001134574,1659830400,JADE-USD
-0.0042139999568462,0.0052189999260008,0.0049999998882412,87734.0,0.0047169998288154,1659916800,JADE-USD
-0.0034980000928044,0.0048759998753666,0.0047180000692605,80336.0,0.0044229999184608,1660003200,JADE-USD
-0.0035979999229311,0.0049220002256333,0.0044229999184608,60907.0,0.0041020000353455,1660089600,JADE-USD
-0.0034549999982118,0.0046359999105334,0.0041020000353455,78846.0,0.0038620000705122,1660176000,JADE-USD
-0.0033549999352544,0.0041370000690221,0.0038620000705122,53287.0,0.0039900001138448,1660262400,JADE-USD
-0.00387499993667,0.0044040000066161,0.0039900001138448,20847.0,0.0039630001410841,1660348800,JADE-USD
-0.0035840000491589,0.004139999859035,0.0039630001410841,29811.0,0.0039130002260208,1660435200,JADE-USD
-0.0035979999229311,0.0040879999287426,0.0039130002260208,36946.0,0.0039940001443028,1660521600,JADE-USD
-0.0038950000889599,0.0040029999800026,0.0039940001443028,30011.0,0.0039630001410841,1660608000,JADE-USD
-0.0035689999349415,0.0039860000833868,0.0039630001410841,19558.0,0.0036329999566078,1660694400,JADE-USD
-0.0033809999004006,0.0040250001475214,0.0036339999642223,6949.0,0.0038389998953789,1660780800,JADE-USD
-0.0031940001063048,0.0038379998877644,0.0038379998877644,42308.0,0.0031940001063048,1660867200,JADE-USD
-0.0031940001063048,0.0032279998995363,0.0031940001063048,19256.0,0.003224000101909,1660953600,JADE-USD
-0.0029410000424832,0.0038989998865872,0.003224000101909,3073.0,0.0037549999542534,1661040000,JADE-USD
-0.0036110000219196,0.0041840001940727,0.0037539999466389,2584.0,0.0037080000620335,1661126400,JADE-USD
-0.0034529999829828,0.0041840001940727,0.0037080000620335,4727.0,0.0037299999967217,1661212800,JADE-USD
-0.0035620001144707,0.0037310000043362,0.0037310000043362,90.0,0.0036440000403672,1661299200,JADE-USD
-0.003474999917671,0.0037279999814927,0.0036440000403672,651.0,0.0034839999862015,1661385600,JADE-USD
-0.003173999954015,0.0034839999862015,0.0034839999862015,347.0,0.0031850000377744,1661472000,JADE-USD
-0.002913000062108,0.0031989999115467,0.0031850000377744,2132.0,0.0030549999792128,1661558400,JADE-USD
-0.0029140000697225,0.003389999968931,0.0030549999792128,1697.0,0.0033249999396502,1661644800,JADE-USD
-0.0025009999517351,0.0033720000647008,0.0033219999168068,8716.0,0.0030600000172853,1661731200,JADE-USD
-0.0018230000277981,0.0031200000084936,0.0030590000096708,11973.0,0.0022519999183714,1661817600,JADE-USD
-0.0015129999956116,0.0023749999236315,0.0022529999259859,8782.0,0.0016439999453723,1661904000,JADE-USD
-0.0014299999456852,0.0019480000482872,0.0016439999453723,9387.0,0.0016289999475702,1661990400,JADE-USD
-0.0016080000204965,0.0028440000023692,0.0016289999475702,19727.0,0.002606000052765,1662076800,JADE-USD
-0.002519000088796,0.0047709997743368,0.002606000052765,43300.0,0.0037060000468045,1662163200,JADE-USD
-0.0032110000029206,0.0037489999085664,0.0037060000468045,4793.0,0.0035359999164938,1662249600,JADE-USD
-0.0033710000570863,0.00370500003919,0.0035369999241083,2633.0,0.003387999953702,1662336000,JADE-USD
-0.002826000098139,0.0034260000102221,0.003387999953702,1944.0,0.002826000098139,1662422400,JADE-USD
-0.0027989998925477,0.0031429999507963,0.002826000098139,5952.0,0.0028880001045763,1662508800,JADE-USD
-0.0025800000876188,0.0030710001010447,0.0028880001045763,1717.0,0.0026469998992979,1662595200,JADE-USD
-0.0026370000559836,0.0030290000140666,0.0026489999145269,4537.0,0.0027709999121725,1662681600,JADE-USD
-0.0027419999241828,0.0028830000665038,0.0027709999121725,958.0,0.00282400008291,1662768000,JADE-USD
-0.0024830000475049,0.0028250000905245,0.00282400008291,3058.0,0.0026090000756084,1662854400,JADE-USD
-0.00242600007914,0.0026310000102967,0.0026090000756084,589.0,0.0024550000671297,1662940800,JADE-USD
-0.0024550000671297,0.0028599998913705,0.0024550000671297,1403.0,0.0025609999429434,1663027200,JADE-USD
-0.002553999889642,0.0027159999590367,0.0025579999200999,461.0,0.002684999955818,1663113600,JADE-USD
-0.0023640000727027,0.002860999898985,0.0026839999482035,7011.0,0.0023709998931735,1663200000,JADE-USD
-0.0023600000422447,0.0025049999821931,0.002377999946475,449.0,0.0024659999180585,1663286400,JADE-USD
-0.0024639999028295,0.0025299999397248,0.0024639999028295,139.0,0.0025019999593496,1663372800,JADE-USD
-0.0023360000923275,0.0027560000307857,0.0025029999669641,3092.0,0.002371999900788,1663459200,JADE-USD
-0.002295000012964,0.0024049999192357,0.0023749999236315,594.0,0.0023580000270158,1663545600,JADE-USD
-0.0021659999620169,0.0025059999898076,0.0023580000270158,2074.0,0.0023320000618696,1663632000,JADE-USD
-0.0021420000120997,0.0023380001075565,0.0023270000237971,808.0,0.0021639999467879,1663718400,JADE-USD
-0.0021599999163299,0.0030469999182969,0.0021659999620169,8207.0,0.002462999895215,1663804800,JADE-USD
-0.0018830000190064,0.0024689999409019,0.0024619998876005,6600.0,0.002206000033766,1663891200,JADE-USD
-0.002202000003308,0.0023199999704957,0.002206000033766,457.0,0.0022350000217556,1663977600,JADE-USD
-0.0021919999271631,0.0022799998987466,0.0022390000522136,83.0,0.002210000064224,1664064000,JADE-USD
-0.0021879998967051,0.0022549999412149,0.0022090000566095,305.0,0.0022289999760687,1664150400,JADE-USD
-0.0020389999262988,0.0023060000967234,0.0022289999760687,2486.0,0.0020959998946636,1664236800,JADE-USD
-0.0019600000232458,0.0022479998879134,0.0020920000970363,981.0,0.0022319999989122,1664323200,JADE-USD
-0.0021309999283403,0.0022730000782757,0.0022380000445991,1313.0,0.0022050000261515,1664409600,JADE-USD
-0.0020010001026093,0.0022770001087337,0.0021969999652355,2399.0,0.0021860001143068,1664496000,JADE-USD
-0.0017770000267773,0.0023070001043379,0.0021860001143068,8417.0,0.0019539999775588,1664582400,JADE-USD
-0.0019420000026002,0.0019930000416934,0.0019539999775588,294.0,0.0019630000460892,1664668800,JADE-USD
-0.0019270000047981,0.0020000000949949,0.0019610000308603,239.0,0.0019749999046325,1664755200,JADE-USD
-0.0019690000917762,0.0020639998838305,0.0019749999046325,189.0,0.0020010001026093,1664841600,JADE-USD
-0.0019549999851733,0.0021810000762343,0.0020010001026093,2586.0,0.0020940001122653,1664928000,JADE-USD
-0.0017800000496208,0.0021339999511837,0.0021049999631941,2377.0,0.0018319999799132,1665014400,JADE-USD
-0.0018250000430271,0.0020310000982135,0.0018319999799132,2593.0,0.0019379999721422,1665100800,JADE-USD
-0.0018550000386312,0.0019720001146197,0.0019460000330582,388.0,0.0018759999657049,1665187200,JADE-USD
-0.0018619999755173,0.001981999957934,0.0018749999580904,808.0,0.0019130000146105,1665273600,JADE-USD
-0.0018710000440478,0.0019729998894035,0.0019130000146105,655.0,0.0019059999613091,1665360000,JADE-USD
-0.0015229999553412,0.0019340000580996,0.0019059999613091,4422.0,0.0018139999592676,1665446400,JADE-USD
-0.0017920000245794,0.0019920000340789,0.0018139999592676,2203.0,0.0019549999851733,1665532800,JADE-USD
-0.0014750000555068,0.0019590000156313,0.0019549999851733,4002.0,0.0017780000343918,1665619200,JADE-USD
-0.0017549999756738,0.0018220000201836,0.0017780000343918,562.0,0.0017740000039339,1665705600,JADE-USD
-0.0017529999604448,0.0017839999636635,0.0017740000039339,85.0,0.0017679999582469,1665792000,JADE-USD
-0.0016720000421628,0.0021589999087154,0.0017679999582469,11717.0,0.0020230000372976,1665878400,JADE-USD
-0.0017099999822676,0.0020290000829845,0.0020230000372976,1168.0,0.0018179999897256,1665964800,JADE-USD
-0.0017920000245794,0.0018329999875277,0.0018179999897256,71.0,0.0018279999494552,1666051200,JADE-USD
-0.0017669999506324,0.0020029998850077,0.0018279999494552,51.0,0.0019509999547153,1666137600,JADE-USD
-0.0016799999866634,0.0019549999851733,0.0019499999471008,243.0,0.0017180000431835,1666224000,JADE-USD
-0.001693999976851,0.0018149999668821,0.001719000050798,95.0,0.0017960000550374,1666310400,JADE-USD
-0.0017920000245794,0.0018309999722987,0.00179999996908,152.0,0.001801999984309,1666396800,JADE-USD
-0.0017989999614655,0.0018530000234022,0.001801999984309,139.0,0.0018289999570697,1666483200,JADE-USD
-0.0017709999810904,0.0018339999951422,0.0018309999722987,116.0,0.0017879999941214,1666569600,JADE-USD
-0.0017699999734759,0.0018660000059753,0.0017879999941214,90.0,0.0018200000049546,1666656000,JADE-USD
-0.0018090000376105,0.001918000052683,0.0018210000125691,113.0,0.0019099999917671,1666742400,JADE-USD
-0.0018980000168085,0.0021289999131113,0.0019099999917671,1107.0,0.0019420000026002,1666828800,JADE-USD
-0.0019229999743402,0.0021379999816417,0.0019420000026002,37.0,0.0021240001078695,1666915200,JADE-USD
-0.0021059999708086,0.0021820000838488,0.0021240001078695,311.0,0.0021450000349432,1667001600,JADE-USD
-0.0021399999968707,0.0023010000586509,0.0021450000349432,243.0,0.0022559999488294,1667088000,JADE-USD
-0.0020880000665783,0.002286999952048,0.0022559999488294,434.0,0.0021730000153183,1667174400,JADE-USD
-0.0018339999951422,0.002202000003308,0.0021730000153183,701.0,0.0019529999699443,1667260800,JADE-USD
-0.0018850000342354,0.0020079999230802,0.0019529999699443,535.0,0.0019499999471008,1667347200,JADE-USD
-0.00179999996908,0.0022299999836832,0.0019499999471008,61.0,0.0019450000254437,1667433600,JADE-USD
-0.0019340000580996,0.0020719999447464,0.0019359999569132,126.0,0.0020490000024437,1667520000,JADE-USD
-0.0020230000372976,0.0023849999997764,0.0020530000329017,1692.0,0.0023209999781101,1667606400,JADE-USD
-0.0019059999613091,0.0023300000466406,0.0023189999628812,1154.0,0.0020079999230802,1667692800,JADE-USD
-0.0018690000288188,0.0020190000068396,0.0020069999154657,217.0,0.0019199999514967,1667779200,JADE-USD
-0.0016580000519752,0.0022120000794529,0.0019199999514967,705.0,0.0017869999865069,1667865600,JADE-USD
-0.001494999974966,0.0018070000223815,0.0017859999788925,517.0,0.0015310000162571,1667952000,JADE-USD
-0.001516000018455,0.0018810000037774,0.0015249999705702,1302.0,0.0018240000354126,1668038400,JADE-USD
-0.0016700000269338,0.0018269999418407,0.0018220000201836,450.0,0.0017340000486001,1668124800,JADE-USD
-0.0016149999573826,0.0021279999054968,0.0017369999550282,807.0,0.0016380000161007,1668211200,JADE-USD
-0.0015559999737888,0.0017089999746531,0.0016380000161007,792.0,0.0016400000313296,1668297600,JADE-USD
-0.0015729999868199,0.0017519999528303,0.0016410000389441,578.0,0.0016690000193193,1668384000,JADE-USD
-0.0016270000487565,0.0019970000721514,0.0016749999485909,3477.0,0.0017249999800696,1668470400,JADE-USD
-0.0016499999910593,0.0018789999885484,0.0017249999800696,1711.0,0.001784999971278,1668556800,JADE-USD
-0.001609000028111,0.0017920000245794,0.001784999971278,501.0,0.0016740000573918,1668643200,JADE-USD
-0.0015030000358819,0.0017079999670386,0.0016749999485909,1690.0,0.0015439999988302,1668729600,JADE-USD
-0.0015050000511109,0.0015529999509453,0.0015439999988302,663.0,0.0015300000086426,1668816000,JADE-USD
-0.0015020000282675,0.0015660000499337,0.0015300000086426,77.0,0.0015140000032261,1668902400,JADE-USD
-0.0013790000230073,0.0015350000467151,0.0015129999956116,1135.0,0.0014499999815598,1668988800,JADE-USD
-0.0012819999828934,0.00161100004334,0.0014499999815598,1790.0,0.001609000028111,1669075200,JADE-USD
-0.0015439999988302,0.0017359999474138,0.001602999982424,638.0,0.0016530000139027,1669161600,JADE-USD
-0.0015529999509453,0.0017059999518096,0.0016520000062882,663.0,0.0017020000377669,1669248000,JADE-USD
-0.001587999984622,0.0017399999778717,0.0017020000377669,664.0,0.0015940000303089,1669334400,JADE-USD
-0.0015930000226944,0.0017160000279545,0.0015960000455379,637.0,0.001607000012882,1669420800,JADE-USD
-0.0013119999784976,0.0016349999932572,0.001607000012882,6136.0,0.0014519999967887,1669507200,JADE-USD
-0.0013589999871328,0.0014649999793618,0.0014519999967887,580.0,0.0014199999859556,1669593600,JADE-USD
-0.00140199996531,0.0014769999543204,0.0014199999859556,182.0,0.0014489999739453,1669680000,JADE-USD
-0.0014309999532997,0.001496999990195,0.0014489999739453,366.0,0.0014359999913722,1669766400,JADE-USD
-0.0013739999849349,0.0015259999781847,0.0014359999913722,966.0,0.0014979999978095,1669852800,JADE-USD
-0.001386999967508,0.0015129999956116,0.0014979999978095,1052.0,0.0014759999467059,1669939200,JADE-USD
-0.0014339999761432,0.0014789999695494,0.0014750000555068,94.0,0.0014410000294446,1670025600,JADE-USD
-0.0014029999729245,0.0014479999663308,0.0014369999989867,72.0,0.0014309999532997,1670112000,JADE-USD
-0.001230000052601,0.0014530000044032,0.0014270000392571,2319.0,0.0013399999588727,1670198400,JADE-USD
-0.0013150000013411,0.0013579999795183,0.0013399999588727,77.0,0.0013279999839141,1670284800,JADE-USD
-0.0011980000417679,0.0013350000372156,0.0013289999915286,846.0,0.0012120000319555,1670371200,JADE-USD
-0.001189999980852,0.0013810000382363,0.0012120000319555,936.0,0.0013439999893307,1670457600,JADE-USD
-0.0013259999686852,0.0014979999978095,0.0013439999893307,1013.0,0.0013470000121742,1670544000,JADE-USD
-0.0013360000448301,0.0013660000404343,0.0013470000121742,28.0,0.0013520000502467,1670630400,JADE-USD
-0.0013079999480396,0.0013760000001639,0.0013520000502467,160.0,0.0013119999784976,1670716800,JADE-USD
-0.0012469999492168,0.001319000031799,0.0013119999784976,105.0,0.0012639999622479,1670803200,JADE-USD
-0.0011739999754354,0.001295999973081,0.0012619999470189,239.0,0.0012639999622479,1670889600,JADE-USD
-0.001204999978654,0.001293999957852,0.0012649999698624,133.0,0.0012159999459981,1670976000,JADE-USD
-0.0011439999798312,0.0012270000297576,0.001215000054799,324.0,0.0011500000255182,1671062400,JADE-USD
-0.001118000014685,0.0013399999588727,0.0011510000331327,860.0,0.0011419999646022,1671148800,JADE-USD
-0.0010880000190809,0.00121300003957,0.0011390000581741,113.0,0.0012080000014975,1671235200,JADE-USD
-0.0011830000439658,0.0012420000275596,0.001206999993883,90.0,0.0012229999992996,1671321600,JADE-USD
-0.0011609999928623,0.0012379999971017,0.0012229999992996,86.0,0.0011759999906644,1671408000,JADE-USD
-0.0011709999525919,0.0012740000383928,0.0011759999906644,160.0,0.0012740000383928,1671494400,JADE-USD
-0.0012430000351741,0.0012740000383928,0.0012690000003203,89.0,0.0012450000504031,1671580800,JADE-USD
-0.0011980000417679,0.0012519999872893,0.0012460000580176,46.0,0.0012229999992996,1671667200,JADE-USD
-0.0012169999536126,0.0012629999546334,0.0012229999992996,98.0,0.0012570000253617,1671753600,JADE-USD
-0.0012519999872893,0.0012799999676644,0.0012570000253617,207.0,0.0012639999622479,1671840000,JADE-USD
-0.0012580000329762,0.0012809999752789,0.0012639999622479,42.0,0.0012710000155493,1671926400,JADE-USD
-0.0012580000329762,0.0013119999784976,0.0012700000079348,365.0,0.0012710000155493,1672012800,JADE-USD
-0.0012369999894872,0.0012760000536218,0.0012649999698624,28.0,0.0012440000427886,1672099200,JADE-USD
-0.0012339999666437,0.0013680000556632,0.0012450000504031,1035.0,0.0013480000197887,1672185600,JADE-USD
-0.0013310000067576,0.0015239999629557,0.0013480000197887,1940.0,0.0013389999512583,1672272000,JADE-USD
-0.0012179999612271,0.0013429999817162,0.0013389999512583,571.0,0.0012550000101327,1672358400,JADE-USD
-0.0012080000014975,0.0012619999470189,0.0012570000253617,448.0,0.0012349999742582,1672444800,JADE-USD
-0.0012189999688416,0.0013350000372156,0.0012349999742582,504.0,0.0013299999991431,1672531200,JADE-USD
-0.0013089999556541,0.0015069999499246,0.0013299999991431,4505.0,0.0013490000274032,1672617600,JADE-USD
-0.0013399999588727,0.001496999990195,0.0013480000197887,1407.0,0.0013620000099763,1672704000,JADE-USD
-0.0013510000426322,0.0014299999456852,0.0013620000099763,124.0,0.001405999995768,1672790400,JADE-USD
-0.0013739999849349,0.001412000041455,0.0014070000033825,76.0,0.0013830000534653,1672876800,JADE-USD
-0.0010039999615401,0.0013909999979659,0.0013830000534653,3321.0,0.0010169999441131,1672963200,JADE-USD
-0.001016000052914,0.0013820000458508,0.0010169999441131,567.0,0.0013269999762997,1673049600,JADE-USD
-0.0013180000241845,0.0015040000434964,0.0013229999458417,1147.0,0.0014209999935701,1673136000,JADE-USD
-0.0013940000208094,0.0014609999489039,0.0014199999859556,46.0,0.0013970000436529,1673222400,JADE-USD
-0.0013770000077784,0.0014159999554976,0.0013999999500811,182.0,0.001384999952279,1673308800,JADE-USD
-0.0013539999490603,0.0013999999500811,0.001384999952279,13.0,0.0013989999424666,1673395200,JADE-USD
-0.0013670000480487,0.001414000056684,0.001403999980539,121.0,0.0013920000055804,1673481600,JADE-USD
-0.0013060000492259,0.0014459999511018,0.0013920000055804,656.0,0.0014400000218302,1673568000,JADE-USD
-0.0014329999685287,0.0015089999651536,0.0014349999837577,233.0,0.0014590000500902,1673654400,JADE-USD
-0.0013930000131949,0.0014629999641329,0.0014590000500902,183.0,0.0014250000240281,1673740800,JADE-USD
-0.0013439999893307,0.0021309999283403,0.0014189999783411,24102.0,0.0016179999802261,1673827200,JADE-USD
-0.0015699999639764,0.0018169999821111,0.0016179999802261,3428.0,0.0016509999986737,1673913600,JADE-USD
-0.001587999984622,0.0018129999516531,0.0016540000215172,2070.0,0.0016840000171214,1674000000,JADE-USD
-0.0015940000303089,0.0018850000342354,0.0016880000475794,3518.0,0.0018850000342354,1674086400,JADE-USD
-0.0016550000291317,0.0018850000342354,0.0018799999961629,3086.0,0.0017729999963194,1674172800,JADE-USD
-0.0017320000333711,0.001806000014767,0.0017740000039339,721.0,0.0017359999474138,1674259200,JADE-USD
-0.0017209999496117,0.0018009999766945,0.0017399999778717,235.0,0.0017800000496208,1674345600,JADE-USD
-0.0017310000257566,0.0020200000144541,0.0017800000496208,2902.0,0.001784999971278,1674432000,JADE-USD
-0.0017610000213608,0.0019049999536946,0.0017819999484345,235.0,0.0017620000289753,1674518400,JADE-USD
-0.0016400000313296,0.0018700000364333,0.0017669999506324,1029.0,0.0018380000256001,1674604800,JADE-USD
-0.0017699999734759,0.0018469999777153,0.0018299999646842,197.0,0.0018009999766945,1674691200,JADE-USD
-0.0017280000029131,0.0018439999548718,0.0018009999766945,953.0,0.0017350000562146,1674777600,JADE-USD
-0.0017290000105276,0.0017679999582469,0.0017320000333711,145.0,0.0017519999528303,1674864000,JADE-USD
-0.0017160000279545,0.0018070000223815,0.0017519999528303,224.0,0.0017950000474229,1674950400,JADE-USD
-0.0016649999888613,0.00179999996908,0.0017940000398084,304.0,0.0016789999790489,1675036800,JADE-USD
-0.0016540000215172,0.0017290000105276,0.0016850000247359,147.0,0.0016670000040903,1675123200,JADE-USD
-0.0016390000237151,0.0017280000029131,0.0016670000040903,114.0,0.001719000050798,1675209600,JADE-USD
-0.0017089999746531,0.0018289999570697,0.001719000050798,343.0,0.0017209999496117,1675296000,JADE-USD
-0.0016789999790489,0.00179999996908,0.0017219999572262,1953.0,0.0017780000343918,1675382400,JADE-USD
-0.0016949999844655,0.0017859999788925,0.0017719999887049,444.0,0.0017269999952986,1675468800,JADE-USD
-0.0016589999431744,0.0017770000267773,0.0017239999724552,816.0,0.0017709999810904,1675555200,JADE-USD
-0.0016520000062882,0.0018749999580904,0.0017740000039339,1772.0,0.0016580000519752,1675641600,JADE-USD
-0.0016430000541731,0.0018380000256001,0.0016619999660179,1811.0,0.0018119999440386,1675728000,JADE-USD
-0.0017669999506324,0.0019150000298395,0.0018149999668821,1447.0,0.0018589999526739,1675814400,JADE-USD
-0.0016830000095069,0.0018690000288188,0.0018589999526739,1155.0,0.001689999946393,1675900800,JADE-USD
-0.0016459999606013,0.001693999976851,0.0016909999540075,182.0,0.0016560000367462,1675987200,JADE-USD
-0.0016339999856427,0.0016680000117048,0.0016589999431744,146.0,0.0016560000367462,1676073600,JADE-USD
-0.0015940000303089,0.0017430000007152,0.0016509999986737,510.0,0.0015970000531524,1676160000,JADE-USD
-0.0014730000402778,0.0016260000411421,0.0015910000074654,583.0,0.0015229999553412,1676246400,JADE-USD
-0.0014979999978095,0.0015600000042468,0.0015219999477267,212.0,0.0015519999433308,1676332800,JADE-USD
-0.0015350000467151,0.0017109999898821,0.0015450000064447,292.0,0.001698000007309,1676419200,JADE-USD
-0.0015920000150799,0.0017709999810904,0.001698000007309,1190.0,0.0016250000335276,1676505600,JADE-USD
-0.0015279999934136,0.0017099999822676,0.0016270000487565,918.0,0.0015290000010281,1676592000,JADE-USD
-0.0014890000456944,0.0016469999682158,0.0015290000010281,1734.0,0.001609000028111,1676678400,JADE-USD
-0.0015170000260695,0.0016210000030696,0.0016080000204965,344.0,0.0015279999934136,1676764800,JADE-USD
-0.0015089999651536,0.0015429999912157,0.0015249999705702,106.0,0.0015369999455288,1676851200,JADE-USD
-0.0015219999477267,0.0017750000115484,0.0015369999455288,1753.0,0.0016189999878406,1676937600,JADE-USD
-0.0014319999609142,0.0016380000161007,0.0016189999878406,2547.0,0.0015660000499337,1677024000,JADE-USD
-0.0015579999890178,0.0016019999748095,0.0015660000499337,246.0,0.0015829999465495,1677110400,JADE-USD
-0.0014519999967887,0.0015989999519661,0.0015829999465495,564.0,0.0015140000032261,1677196800,JADE-USD
-0.0013070000568404,0.001520000048913,0.0015140000032261,890.0,0.0013660000404343,1677283200,JADE-USD
-0.0013160000089555,0.001384999952279,0.0013630000175908,248.0,0.0013220000546425,1677369600,JADE-USD
-0.0012760000536218,0.0013490000274032,0.0013160000089555,511.0,0.0013419999741017,1677456000,JADE-USD
-0.0013249999610707,0.0017239999724552,0.0013460000045597,1018.0,0.0013320000143721,1677542400,JADE-USD
-0.00131700001657,0.0013510000426322,0.0013360000448301,161.0,0.0013460000045597,1677628800,JADE-USD
-0.0013089999556541,0.0013539999490603,0.0013460000045597,14.0,0.0013259999686852,1677715200,JADE-USD
-0.0011739999754354,0.0013289999915286,0.0013269999762997,1434.0,0.0012290000449866,1677801600,JADE-USD
-0.0012199999764561,0.0015910000074654,0.0012290000449866,2690.0,0.0014819999923929,1677888000,JADE-USD
-0.0014519999967887,0.0015059999423101,0.0014759999467059,254.0,0.0014590000500902,1677974400,JADE-USD
-0.0014250000240281,0.0014779999619349,0.0014530000044032,121.0,0.0014609999489039,1678060800,JADE-USD
-0.0014189999783411,0.0014799999771639,0.0014669999945908,131.0,0.0014309999532997,1678147200,JADE-USD
-0.00140199996531,0.0014440000522881,0.0014309999532997,39.0,0.001405999995768,1678233600,JADE-USD
-0.0012219999916851,0.0014390000142157,0.0014049999881535,1782.0,0.0012410000199452,1678320000,JADE-USD
-0.0011579999700188,0.0012440000427886,0.0012420000275596,137.0,0.001215000054799,1678406400,JADE-USD
-0.0012120000319555,0.0012690000003203,0.00121300003957,1090.0,0.0012469999492168,1678492800,JADE-USD
-0.0012280000373721,0.0012900000438094,0.0012469999492168,83.0,0.0012890000361949,1678579200,JADE-USD
-0.0012420000275596,0.00140199996531,0.0012890000361949,49.0,0.0013810000382363,1678665600,JADE-USD
-0.0012989999959245,0.0013980000512674,0.0013810000382363,314.0,0.0013129999861121,1678752000,JADE-USD
-0.0012619999470189,0.0020119999535381,0.0013119999784976,41.0,0.0012679999927058,1678838400,JADE-USD
-0.0012529999949038,0.0015259999781847,0.0012679999927058,1093.0,0.0014319999609142,1678924800,JADE-USD
-0.0014209999935701,0.001607000012882,0.0014390000142157,1293.0,0.0015999999595806,1679011200,JADE-USD
-0.0015109999803826,0.0016299999551847,0.0015999999595806,266.0,0.001518000033684,1679097600,JADE-USD
-0.0015099999727681,0.0015519999433308,0.001518000033684,29.0,0.0015310000162571,1679184000,JADE-USD
-0.001494999974966,0.0017879999941214,0.0015249999705702,1371.0,0.0017320000333711,1679270400,JADE-USD
-0.001689999946393,0.0020379999186843,0.0017320000333711,14821.0,0.0018159999744966,1679356800,JADE-USD
-0.0016329999780282,0.0018479999853298,0.0018149999668821,389.0,0.0016420000465586,1679443200,JADE-USD
-0.0016080000204965,0.0016740000573918,0.0016339999856427,269.0,0.0016199999954551,1679529600,JADE-USD
-0.0015589999966323,0.001628000056371,0.0016199999954551,56.0,0.0015660000499337,1679616000,JADE-USD
-0.0015660000499337,0.0016220000106841,0.0015729999868199,142.0,0.0016159999649971,1679702400,JADE-USD
-0.0016129999421536,0.0021009999327361,0.0016159999649971,4339.0,0.0017930000321939,1679788800,JADE-USD
-0.001302000018768,0.0018029999919235,0.0017930000321939,4933.0,0.0015310000162571,1679875200,JADE-USD
-0.001501000020653,0.0017049999441951,0.0015379999531432,69.0,0.0015190000412985,1679961600,JADE-USD
-0.0014479999663308,0.0015269999857991,0.0015129999956116,209.0,0.0014499999815598,1680048000,JADE-USD
-0.0014009999576956,0.0014830000000074,0.0014560000272467,226.0,0.001408000010997,1680134400,JADE-USD
-0.001388999982737,0.0016809999942779,0.001408000010997,224.0,0.0013989999424666,1680220800,JADE-USD
-0.0013680000556632,0.00140199996531,0.0013930000131949,306.0,0.0013680000556632,1680307200,JADE-USD
-0.0013490000274032,0.0014009999576956,0.0013950000284239,266.0,0.0013670000480487,1680393600,JADE-USD
-0.0013139999937266,0.0016390000237151,0.0013610000023618,2676.0,0.0014189999783411,1680480000,JADE-USD
-0.0011439999798312,0.0015389999607577,0.0014189999783411,5450.0,0.0012679999927058,1680566400,JADE-USD
-0.0011099999537691,0.0012710000155493,0.0012690000003203,1010.0,0.0011940000113099,1680652800,JADE-USD
-0.0011869999580085,0.0012760000536218,0.0011930000036954,1132.0,0.0012189999688416,1680739200,JADE-USD
-0.0012059999862685,0.0016570000443607,0.0012179999612271,2454.0,0.0014420000370591,1680825600,JADE-USD
-0.0014410000294446,0.0014600000577047,0.0014410000294446,22.0,0.0014519999967887,1680912000,JADE-USD
-0.0012590000405907,0.0014590000500902,0.0014519999967887,2096.0,0.0013350000372156,1680998400,JADE-USD
-0.0010560000082477,0.0014230000087991,0.0013350000372156,3362.0,0.0011350000277161,1681084800,JADE-USD
-0.0011119999689981,0.0012860000133514,0.0011350000277161,1488.0,0.0012679999927058,1681171200,JADE-USD
-0.0012250000145286,0.0012740000383928,0.0012690000003203,41.0,0.0012260000221431,1681257600,JADE-USD
-0.0012229999992996,0.0012529999949038,0.001230000052601,29.0,0.0012479999568313,1681344000,JADE-USD
-0.0012479999568313,0.0013520000502467,0.0012479999568313,1118.0,0.0012740000383928,1681430400,JADE-USD
-0.0012690000003203,0.0014700000174343,0.0012740000383928,3.0,0.001291999942623,1681516800,JADE-USD
-0.0012560000177472,0.0013350000372156,0.001291999942623,149.0,0.0013249999610707,1681603200,JADE-USD
-0.0012890000361949,0.0013330000219866,0.0013249999610707,9.0,0.0012969999806955,1681689600,JADE-USD
-0.0012839999981224,0.0013320000143721,0.0012969999806955,66.0,0.0013200000394135,1681776000,JADE-USD
-0.0012369999894872,0.0013220000546425,0.0013200000394135,96.0,0.0012440000427886,1681862400,JADE-USD
-0.0012189999688416,0.0012679999927058,0.0012440000427886,12.0,0.0012319999514147,1681948800,JADE-USD
-0.0012270000297576,0.0013279999839141,0.0012319999514147,619.0,0.0012900000438094,1682035200,JADE-USD
-0.0012740000383928,0.0014609999489039,0.0012900000438094,2006.0,0.0013879999751225,1682121600,JADE-USD
-0.0013549999566748,0.0013909999979659,0.0013879999751225,10.0,0.0013559999642893,1682208000,JADE-USD
-0.0011599999852478,0.00140199996531,0.0013549999566748,88.0,0.0013970000436529,1682294400,JADE-USD
-0.0013899999903514,0.0014270000392571,0.0013970000436529,564.0,0.0014230000087991,1682380800,JADE-USD
-0.0013299999991431,0.0014479999663308,0.0014230000087991,11.0,0.0013500000350177,1682467200,JADE-USD
-0.0011549999471753,0.001408000010997,0.0013500000350177,28.0,0.0013879999751225,1682553600,JADE-USD
-0.0013389999512583,0.0013879999751225,0.0013879999751225,4.0,0.0013589999871328,1682640000,JADE-USD
-0.0013109999708831,0.0013589999871328,0.0013589999871328,87.0,0.0013549999566748,1682726400,JADE-USD
-0.0013470000121742,0.0014149999478831,0.0013549999566748,22.0,0.0014149999478831,1682812800,JADE-USD
-0.0012779999524354,0.001414000056684,0.001414000056684,72.0,0.0013660000404343,1682899200,JADE-USD
-0.0011540000559762,0.0013680000556632,0.0013670000480487,180.0,0.0013460000045597,1682985600,JADE-USD
-0.0012489999644458,0.0013719999697059,0.0013460000045597,8.0,0.0013660000404343,1683072000,JADE-USD
-0.0011889999732375,0.0013749999925494,0.0013660000404343,102.0,0.0013670000480487,1683158400,JADE-USD
-0.0013670000480487,0.0014769999543204,0.0013670000480487,679.0,0.0014179999707266,1683244800,JADE-USD
-0.0013739999849349,0.0014240000164136,0.0014179999707266,51.0,0.0013790000230073,1683331200,JADE-USD
-0.0011559999547898,0.0014669999945908,0.0013790000230073,1072.0,0.0014519999967887,1683417600,JADE-USD
-0.0013470000121742,0.0014570000348612,0.0014530000044032,1.0,0.0013549999566748,1683504000,JADE-USD
-0.0011889999732375,0.0013680000556632,0.0013549999566748,115.0,0.0013269999762997,1683590400,JADE-USD
-0.0013259999686852,0.0013599999947473,0.0013269999762997,54.0,0.0013510000426322,1683676800,JADE-USD
-0.0010529999854043,0.0013520000502467,0.0013520000502467,29.0,0.001321000047028,1683763200,JADE-USD
-0.001293999957852,0.0013239999534562,0.0013220000546425,11.0,0.0013200000394135,1683849600,JADE-USD
-0.0013180000241845,0.0013330000219866,0.0013200000394135,8.0,0.0013299999991431,1683936000,JADE-USD
-0.0013249999610707,0.0013429999817162,0.0013299999991431,6.0,0.0013310000067576,1684022400,JADE-USD
-0.001295999973081,0.0013449999969452,0.0013310000067576,151.0,0.0012969999806955,1684108800,JADE-USD
-0.0012760000536218,0.00129799998831,0.0012969999806955,17.0,0.0012839999981224,1684195200,JADE-USD
-0.0012610000558197,0.0012890000361949,0.0012839999981224,63.0,0.0012880000285804,1684281600,JADE-USD
-0.0012740000383928,0.0012929999502375,0.0012880000285804,65.0,0.0012860000133514,1684368000,JADE-USD
-0.0009030000073835,0.0012929999502375,0.0012860000133514,29.0,0.0012839999981224,1684454400,JADE-USD
-0.0011990000493824,0.0021490000654011,0.0012839999981224,379.0,0.0012590000405907,1684540800,JADE-USD
-0.0012400000123307,0.0021369999740272,0.0012590000405907,233.0,0.0012550000101327,1684627200,JADE-USD
-0.0012290000449866,0.0013010000111535,0.0012550000101327,370.0,0.0012290000449866,1684713600,JADE-USD
-0.0011810000287368,0.0012529999949038,0.0012290000449866,301.0,0.0011849999427795,1684800000,JADE-USD
-0.0011579999700188,0.0013800000306218,0.0011849999427795,1721.0,0.0013370000524446,1684886400,JADE-USD
-0.0013089999556541,0.0013370000524446,0.0013370000524446,55.0,0.0013220000546425,1684972800,JADE-USD
-0.0009840000420808,0.0013379999436438,0.0013220000546425,40.0,0.0013320000143721,1685059200,JADE-USD
-0.001321000047028,0.0013640000252053,0.0013320000143721,499.0,0.0013460000045597,1685145600,JADE-USD
-0.0013419999741017,0.0013739999849349,0.0013460000045597,12.0,0.0013729999773204,1685232000,JADE-USD
-0.0013559999642893,0.0013800000306218,0.0013729999773204,1413.0,0.0013650000328198,1685318400,JADE-USD
-0.0013480000197887,0.0013739999849349,0.0013650000328198,125.0,0.0013480000197887,1685404800,JADE-USD
-0.0009960000170394,0.0013480000197887,0.0013480000197887,43.0,0.0013180000241845,1685491200,JADE-USD
-0.0013150000013411,0.0013760000001639,0.0013180000241845,713.0,0.0013549999566748,1685577600,JADE-USD
-0.0013500000350177,0.0013699999544769,0.0013549999566748,3.0,0.0013650000328198,1685664000,JADE-USD
-0.0009990000398829,0.0013699999544769,0.0013650000328198,5.0,0.0013630000175908,1685750400,JADE-USD
-0.0009960000170394,0.0013940000208094,0.0013630000175908,135.0,0.0013389999512583,1685836800,JADE-USD
-0.0011589999776333,0.0013389999512583,0.0013389999512583,440.0,0.0012009999481961,1685923200,JADE-USD
-0.0011909999884665,0.0012440000427886,0.0012009999481961,15.0,0.0012270000297576,1686009600,JADE-USD
-0.0011170000070706,0.0012270000297576,0.0012260000221431,65.0,0.0011350000277161,1686096000,JADE-USD
-0.0011279999744147,0.0011709999525919,0.0011350000277161,5.0,0.0011490000179037,1686182400,JADE-USD
-0.0011230000527575,0.0013350000372156,0.0011490000179037,44.0,0.0011320000048726,1686268800,JADE-USD
-0.001016000052914,0.0011500000255182,0.0011320000048726,789.0,0.0011439999798312,1686355200,JADE-USD
-0.0010290000354871,0.00131700001657,0.0011439999798312,1940.0,0.0011119999689981,1686441600,JADE-USD
-0.0010809999657794,0.0011660000309348,0.0011109999613836,219.0,0.0011249999515712,1686528000,JADE-USD
-0.0011170000070706,0.0011980000417679,0.0011249999515712,6.0,0.001189999980852,1686614400,JADE-USD
-0.0011390000581741,0.0013200000394135,0.001189999980852,191.0,0.0011579999700188,1686700800,JADE-USD
-0.0011210000375285,0.00129799998831,0.0011579999700188,29.0,0.0011439999798312,1686787200,JADE-USD
-0.001122000045143,0.0013109999708831,0.0011439999798312,15.0,0.0011530000483617,1686873600,JADE-USD
-0.0011459999950602,0.0012000000569969,0.0011530000483617,18.0,0.0011739999754354,1686960000,JADE-USD
-0.0011609999928623,0.001189999980852,0.0011739999754354,110.0,0.0011680000461637,1687046400,JADE-USD
-0.0011459999950602,0.0011729999678209,0.0011680000461637,4.0,0.0011480000102892,1687132800,JADE-USD
-0.0011409999569877,0.0011620000004768,0.0011480000102892,0.0,0.0011620000004768,1687219200,JADE-USD
-0.0011620000004768,0.0012369999894872,0.0011620000004768,284.0,0.0012179999612271,1687305600,JADE-USD
-0.0011609999928623,0.0012560000177472,0.0012179999612271,195.0,0.0011660000309348,1687392000,JADE-USD
-0.0011620000004768,0.0011940000113099,0.0011660000309348,42.0,0.0011690000537782,1687478400,JADE-USD
-0.001103000016883,0.0011909999884665,0.0011690000537782,219.0,0.0011070000473409,1687564800,JADE-USD
-0.001101000001654,0.0011439999798312,0.0011070000473409,497.0,0.0011429999722167,1687651200,JADE-USD
-0.0011159999994561,0.0011439999798312,0.0011419999646022,13.0,0.0011239999439567,1687737600,JADE-USD
-0.0011190000222995,0.0011419999646022,0.0011249999515712,1.0,0.0011309999972581,1687824000,JADE-USD
-0.001077999942936,0.0011320000048726,0.0011309999972581,0.0,0.0011089999461546,1687910400,JADE-USD
-0.0010959999635815,0.0011299999896436,0.0011089999461546,22.0,0.0010979999788105,1687996800,JADE-USD
-0.0010870000114664,0.0011340000201016,0.0010979999788105,45.0,0.0011279999744147,1688083200,JADE-USD
-0.0011279999744147,0.0011749999830499,0.0011279999744147,64.0,0.0011680000461637,1688169600,JADE-USD
-0.0011470000026747,0.0011739999754354,0.0011680000461637,35.0,0.0011690000537782,1688256000,JADE-USD
-0.0010880000190809,0.0011709999525919,0.0011699999449774,269.0,0.0010900000343099,1688342400,JADE-USD
-0.0010669999755918,0.0011080000549554,0.0010900000343099,222.0,0.0010760000441223,1688428800,JADE-USD
-0.000850000011269,0.0010930000571534,0.0010760000441223,2756.0,0.0009120000177063,1688515200,JADE-USD
-0.0009100000024773,0.0010319999419152,0.0009120000177063,1127.0,0.0009360000258311,1688601600,JADE-USD
-0.0009330000029876,0.0009529999806545,0.0009369999752379,14.0,0.00095199997304,1688688000,JADE-USD
-0.0009500000160187,0.0011210000375285,0.00095199997304,1006.0,0.001120000029914,1688774400,JADE-USD
-0.0010580000234767,0.0011239999439567,0.0011210000375285,937.0,0.0011099999537691,1688860800,JADE-USD
-0.0009239999926649,0.001319000031799,0.0011099999537691,3785.0,0.0011249999515712,1688947200,JADE-USD
-0.0010319999419152,0.0012509999796748,0.0011249999515712,4601.0,0.0011540000559762,1689033600,JADE-USD
-0.0010430000256747,0.0011630000080913,0.0011540000559762,1066.0,0.0010460000485181,1689120000,JADE-USD
-0.0010000000474974,0.0011589999776333,0.0010460000485181,2477.0,0.0011109999613836,1689206400,JADE-USD
-0.0010529999854043,0.0011279999744147,0.0011109999613836,18.0,0.0010699999984353,1689292800,JADE-USD
-0.0010699999984353,0.0010979999788105,0.0010699999984353,74.0,0.0010959999635815,1689379200,JADE-USD
-0.0010829999810084,0.0011170000070706,0.0010959999635815,128.0,0.0010839999886229,1689465600,JADE-USD
-0.0010750000365078,0.0010979999788105,0.0010839999886229,15.0,0.0010959999635815,1689552000,JADE-USD
-0.0010479999473318,0.0011060000397264,0.001096999971196,86.0,0.0010509999701753,1689638400,JADE-USD
-0.0010499999625608,0.0010689999908208,0.0010509999701753,5.0,0.0010570000158622,1689724800,JADE-USD
-0.0010539999930188,0.0010720000136643,0.0010570000158622,1.0,0.0010639999527484,1689811200,JADE-USD
-0.0009379999828524,0.0010720000136643,0.0010639999527484,711.0,0.0009820000268518,1689897600,JADE-USD
-0.000953999988269,0.0009919999865815,0.0009820000268518,231.0,0.0009629999985918,1689984000,JADE-USD
-0.0008900000248104,0.0009749999735504,0.0009629999985918,1424.0,0.0008970000199042,1690070400,JADE-USD
-0.0008730000117793,0.0009330000029876,0.0008970000199042,680.0,0.0008989999769255,1690156800,JADE-USD
-0.0008919999818317,0.0009009999921545,0.0008989999769255,0.0,0.0008950000046752,1690243200,JADE-USD
-0.0008800000068731,0.0009030000073835,0.0008950000046752,142.0,0.0008810000144876,1690329600,JADE-USD
-0.0008709999965503,0.0008880000095814,0.0008810000144876,27.0,0.0008779999916441,1690416000,JADE-USD
-0.0008759999764151,0.0008859999943524,0.0008779999916441,1.0,0.0008839999791234,1690502400,JADE-USD
-0.0008769999840296,0.0010430000256747,0.0008839999791234,639.0,0.0010420000180602,1690588800,JADE-USD
-0.0010300000431016,0.0010430000256747,0.0010420000180602,15.0,0.0010369999799877,1690675200,JADE-USD
-0.0010150000452995,0.0010450000409036,0.0010369999799877,102.0,0.0010169999441131,1690761600,JADE-USD
-0.0010049999691545,0.0010369999799877,0.001016000052914,0.0,0.0010319999419152,1690848000,JADE-USD
-0.0010280000278726,0.0011129999766126,0.0010319999419152,792.0,0.0010770000517368,1690934400,JADE-USD
-0.0010730000212788,0.0010999999940395,0.0010770000517368,75.0,0.0010890000266954,1691020800,JADE-USD
-0.0010880000190809,0.0012080000014975,0.0010890000266954,1059.0,0.0011480000102892,1691107200,JADE-USD
-0.0011419999646022,0.001209000009112,0.0011480000102892,264.0,0.0011569999624043,1691193600,JADE-USD
-0.0010550000006332,0.0011589999776333,0.0011559999547898,466.0,0.0010649999603629,1691280000,JADE-USD
-0.0010179999517276,0.0010720000136643,0.0010649999603629,115.0,0.0010270000202581,1691366400,JADE-USD
-0.0005140000139363,0.0010979999788105,0.0010270000202581,11217.0,0.0008299999753944,1691452800,JADE-USD
-0.00050199998077,0.0008329999982379,0.0008299999753944,5966.0,0.0006820000126026,1691539200,JADE-USD
-0.0006699999794363,0.000702999997884,0.0006820000126026,418.0,0.0006910000229254,1691625600,JADE-USD
-0.000668000022415,0.0006960000027902,0.0006910000229254,166.0,0.0006699999794363,1691712000,JADE-USD
-0.000668000022415,0.0006750000175088,0.0006699999794363,76.0,0.000668000022415,1691798400,JADE-USD
-0.0006670000148005,0.0006900000153109,0.000668000022415,101.0,0.0006820000126026,1691884800,JADE-USD
-0.0006699999794363,0.0006869999924674,0.0006830000202171,122.0,0.0006709999870508,1691971200,JADE-USD
-0.0006520000169984,0.0006709999870508,0.0006709999870508,7.0,0.0006520000169984,1692057600,JADE-USD
-0.000648999994155,0.000666000007186,0.0006520000169984,112.0,0.0006520000169984,1692144000,JADE-USD
-0.0006440000142902,0.0006530000246129,0.0006520000169984,0.0,0.000648999994155,1692230400,JADE-USD
-0.000612000003457,0.000648999994155,0.000648999994155,86.0,0.0006169999833218,1692316800,JADE-USD
-0.0006169999833218,0.0006370000191964,0.0006169999833218,147.0,0.0006309999735094,1692403200,JADE-USD
-0.0006169999833218,0.0006309999735094,0.0006309999735094,77.0,0.0006179999909363,1692489600,JADE-USD
-0.0005890000029467,0.0006319999811239,0.0006179999909363,95.0,0.0006280000088736,1692576000,JADE-USD
-0.0005430000019259,0.0006280000088736,0.0006270000012591,759.0,0.0005879999953322,1692662400,JADE-USD
-0.0005789999850094,0.0006009999779053,0.0005879999953322,147.0,0.0005849999724887,1692748800,JADE-USD
-0.0005840000230818,0.0005959999980404,0.0005849999724887,0.0,0.0005939999828115,1692835200,JADE-USD
-0.0005939999828115,0.0005939999828115,0.0005939999828115,0.0,0.0005939999828115,1692921600,JADE-USD
-0.0005750000127591,0.0005939999828115,0.0005939999828115,19.0,0.0005760000203736,1693008000,JADE-USD
-0.0005750000127591,0.0005789999850094,0.0005760000203736,0.0,0.0005770000279881,1693094400,JADE-USD
-0.0005740000051446,0.0005840000230818,0.0005770000279881,28.0,0.0005779999773949,1693180800,JADE-USD
-0.0005380000220611,0.0006409999914467,0.0005779999773949,586.0,0.0005510000046342,1693267200,JADE-USD
-0.0005460000247694,0.0005610000225715,0.0005510000046342,91.0,0.0005590000073425,1693353600,JADE-USD
-0.0005070000188425,0.0005610000225715,0.0005590000073425,171.0,0.0005119999987073,1693440000,JADE-USD
-0.0004959999932907,0.0005150000215508,0.0005119999987073,69.0,0.000506000011228,1693526400,JADE-USD
-0.000506000011228,0.0005099999834783,0.000506000011228,0.0,0.0005089999758638,1693612800,JADE-USD
-0.000508000026457,0.0005109999910928,0.0005089999758638,9.0,0.0005099999834783,1693699200,JADE-USD
-0.0005089999758638,0.0005109999910928,0.0005099999834783,4.0,0.0005109999910928,1693785600,JADE-USD
-0.0005070000188425,0.0005520000122487,0.0005109999910928,108.0,0.0005319999763742,1693872000,JADE-USD
-0.0005319999763742,0.0005499999970197,0.0005319999763742,141.0,0.0005329999839887,1693958400,JADE-USD
-0.0005169999785721,0.0005489999894052,0.0005329999839887,277.0,0.0005489999894052,1694044800,JADE-USD
-0.0005409999866969,0.0005530000198632,0.0005489999894052,20.0,0.0005430000019259,1694131200,JADE-USD
-0.0005409999866969,0.0005770000279881,0.0005430000019259,479.0,0.0005750000127591,1694217600,JADE-USD
-0.0005629999795928,0.0005799999926239,0.0005750000127591,71.0,0.0005770000279881,1694304000,JADE-USD
-0.0005540000274777,0.0005770000279881,0.0005770000279881,9.0,0.0005590000073425,1694390400,JADE-USD
-0.0005569999921135,0.0005789999850094,0.0005590000073425,3.0,0.0005709999823011,1694476800,JADE-USD
-0.0005690000252798,0.0005789999850094,0.0005709999823011,13.0,0.0005770000279881,1694563200,JADE-USD
-0.0005760000203736,0.0006000000284984,0.0005770000279881,36.0,0.0005939999828115,1694649600,JADE-USD
-0.0005670000100508,0.0006109999958425,0.0005939999828115,624.0,0.0005959999980404,1694736000,JADE-USD
-0.0005639999872073,0.0005980000132694,0.0005959999980404,186.0,0.0005789999850094,1694822400,JADE-USD
-0.0005760000203736,0.0005840000230818,0.0005789999850094,3.0,0.0005840000230818,1694908800,JADE-USD
-0.0005729999975301,0.0005900000105611,0.0005840000230818,58.0,0.0005740000051446,1694995200,JADE-USD
-0.0005740000051446,0.0005740000051446,0.0005740000051446,0.0,0.0005740000051446,1695081600,JADE-USD
-0.0005639999872073,0.0005740000051446,0.0005740000051446,40.0,0.0005699999746866,1695168000,JADE-USD
-0.0005569999921135,0.0005719999899156,0.0005699999746866,0.0,0.000560000014957,1695254400,JADE-USD
-0.000560000014957,0.0005680000176653,0.000560000014957,59.0,0.0005660000024363,1695340800,JADE-USD
-0.0005510000046342,0.0005729999975301,0.0005660000024363,380.0,0.0005729999975301,1695427200,JADE-USD
-0.0005380000220611,0.0005729999975301,0.0005729999975301,420.0,0.0005530000198632,1695513600,JADE-USD
-0.0005499999970197,0.0005629999795928,0.0005530000198632,1.0,0.0005619999719783,1695600000,JADE-USD
-0.0005619999719783,0.0005719999899156,0.0005619999719783,42.0,0.0005709999823011,1695686400,JADE-USD
-0.0005549999768845,0.0005789999850094,0.0005709999823011,75.0,0.0005590000073425,1695772800,JADE-USD
-0.0005460000247694,0.0005610000225715,0.0005590000073425,40.0,0.000555999984499,1695859200,JADE-USD
-0.000555999984499,0.0005629999795928,0.000555999984499,3.0,0.0005569999921135,1695945600,JADE-USD
-0.0005430000019259,0.0005569999921135,0.0005569999921135,53.0,0.0005440000095404,1696032000,JADE-USD
-0.0005409999866969,0.0005569999921135,0.0005440000095404,12.0,0.0005549999768845,1696118400,JADE-USD
-0.0005540000274777,0.0006060000159777,0.0005549999768845,401.0,0.0005789999850094,1696204800,JADE-USD
-0.0005629999795928,0.0005959999980404,0.0005789999850094,35.0,0.0005740000051446,1696291200,JADE-USD
-0.0005670000100508,0.0007859999896027,0.0005740000051446,1751.0,0.0006869999924674,1696377600,JADE-USD
-0.0006150000263005,0.0006869999924674,0.0006869999924674,387.0,0.0006200000061653,1696464000,JADE-USD
-0.0006200000061653,0.0006629999843426,0.0006200000061653,264.0,0.0006610000273212,1696550400,JADE-USD
-0.0006249999860301,0.0006649999995715,0.0006610000273212,152.0,0.0006270000012591,1696636800,JADE-USD
-0.0006150000263005,0.0006280000088736,0.0006270000012591,16.0,0.0006200000061653,1696723200,JADE-USD
-0.000594999990426,0.0006649999995715,0.0006200000061653,159.0,0.0006440000142902,1696809600,JADE-USD
-0.0006440000142902,0.0006619999767281,0.0006440000142902,11.0,0.0006549999816343,1696896000,JADE-USD
-0.0006430000066757,0.0006549999816343,0.0006549999816343,1.0,0.000648999994155,1696982400,JADE-USD
-0.0006029999931342,0.000668000022415,0.000648999994155,769.0,0.000666000007186,1697068800,JADE-USD
-0.0006549999816343,0.0006880000000819,0.0006670000148005,302.0,0.0006619999767281,1697155200,JADE-USD
-0.0006339999963529,0.0006649999995715,0.0006619999767281,20.0,0.0006360000115819,1697241600,JADE-USD
-0.0006350000039674,0.000666000007186,0.0006360000115819,225.0,0.000651000009384,1697328000,JADE-USD
-0.0006430000066757,0.0006670000148005,0.0006520000169984,2.0,0.0006569999968633,1697414400,JADE-USD
-0.0005409999866969,0.0006569999968633,0.0006569999968633,1090.0,0.0006050000083632,1697500800,JADE-USD
-0.0006009999779053,0.0006109999958425,0.0006050000083632,1.0,0.0006019999855197,1697587200,JADE-USD
-0.0005959999980404,0.000612000003457,0.0006019999855197,34.0,0.0006109999958425,1697673600,JADE-USD
-0.0005619999719783,0.0006380000268109,0.0006109999958425,961.0,0.0006040000007487,1697760000,JADE-USD
-0.0006019999855197,0.000607999972999,0.0006040000007487,2.0,0.0006040000007487,1697846400,JADE-USD
-0.0006029999931342,0.0006159999757073,0.0006040000007487,25.0,0.0006150000263005,1697932800,JADE-USD
-0.0005639999872073,0.0006050000083632,0.0005890000029467,429.0,0.0006000000284984,1698019200,JADE-USD
-0.000594999990426,0.0006520000169984,0.0006000000284984,111.0,0.0006029999931342,1698105600,JADE-USD
-0.0006029999931342,0.0006259999936446,0.0006029999931342,106.0,0.000609999988228,1698192000,JADE-USD
-0.0006029999931342,0.0007060000207275,0.000609999988228,1005.0,0.0006050000083632,1698278400,JADE-USD
-0.0006019999855197,0.0006419999990612,0.0006050000083632,156.0,0.0006360000115819,1698364800,JADE-USD
-0.000614000018686,0.0006699999794363,0.0006360000115819,1149.0,0.0006249999860301,1698451200,JADE-USD
-0.0006200000061653,0.0006380000268109,0.0006249999860301,51.0,0.0006360000115819,1698537600,JADE-USD
-0.0006319999811239,0.0006440000142902,0.0006360000115819,11.0,0.0006419999990612,1698624000,JADE-USD
-0.0006350000039674,0.0006539999740198,0.0006419999990612,99.0,0.0006440000142902,1698710400,JADE-USD
-0.0006300000241026,0.0006479999865405,0.0006440000142902,13.0,0.0006450000219047,1698796800,JADE-USD
-0.0006360000115819,0.0006929999799467,0.0006450000219047,533.0,0.0006389999762177,1698883200,JADE-USD
-0.0006280000088736,0.000648999994155,0.0006389999762177,101.0,0.0006440000142902,1698969600,JADE-USD
-0.0006440000142902,0.0006670000148005,0.0006440000142902,2.0,0.0006629999843426,1699056000,JADE-USD
-0.0006520000169984,0.0006929999799467,0.0006629999843426,397.0,0.0006740000098943,1699142400,JADE-USD
-0.000668000022415,0.0007259999983943,0.0006740000098943,217.0,0.0007239999831654,1699228800,JADE-USD
-0.0006849999772384,0.0007259999983943,0.0007239999831654,94.0,0.000705000013113,1699315200,JADE-USD
-0.0006849999772384,0.0007089999853633,0.000705000013113,156.0,0.0007060000207275,1699401600,JADE-USD
-0.000702999997884,0.0017549999756738,0.000705000013113,12395.0,0.0013249999610707,1699488000,JADE-USD
-0.0009430000209249,0.0017559999832883,0.0013249999610707,11075.0,0.0013279999839141,1699574400,JADE-USD
-0.0010819999733939,0.0016580000519752,0.0013269999762997,7786.0,0.0013129999861121,1699660800,JADE-USD
-0.001276999944821,0.0016530000139027,0.0013119999784976,4259.0,0.0014270000392571,1699747200,JADE-USD
-0.0012839999981224,0.0014730000402778,0.0014270000392571,1643.0,0.0014499999815598,1699833600,JADE-USD
-0.0014349999837577,0.0015020000282675,0.0014489999739453,316.0,0.0014979999978095,1699920000,JADE-USD
-0.0011060000397264,0.0015150000108405,0.0014979999978095,4628.0,0.0011980000417679,1700006400,JADE-USD
-0.0006270000012591,0.001202999963425,0.0011980000417679,7264.0,0.0008960000122897,1700092800,JADE-USD
-0.0007340000011026,0.000904000014998,0.0008960000122897,1161.0,0.0008350000134669,1700179200,JADE-USD
-0.000757000001613,0.0008370000286959,0.0008350000134669,548.0,0.0007839999743737,1700265600,JADE-USD
-0.0007759999716654,0.00089999998454,0.0007839999743737,1989.0,0.0008290000259876,1700352000,JADE-USD
-0.0008200000156648,0.0010489999549463,0.0008290000259876,2268.0,0.000921000028029,1700438400,JADE-USD
-0.0008849999867379,0.0012679999927058,0.000921000028029,3611.0,0.0009689999860711,1700524800,JADE-USD
-0.0008009999874047,0.0010010000551119,0.0009679999784566,4039.0,0.0009100000024773,1700611200,JADE-USD
-0.0008890000171959,0.0010069999843835,0.0009100000024773,967.0,0.0009389999904669,1700697600,JADE-USD
-0.0008699999889358,0.0009459999855607,0.0009389999904669,306.0,0.0008989999769255,1700784000,JADE-USD
-0.0008670000243,0.0009100000024773,0.0008989999769255,544.0,0.0008699999889358,1700870400,JADE-USD
-0.0008549999911338,0.0008759999764151,0.0008709999965503,35.0,0.0008699999889358,1700956800,JADE-USD
-0.0008249999955296,0.0009030000073835,0.0008689999813213,438.0,0.000901999999769,1701043200,JADE-USD
-0.0008789999992586,0.0009289999725297,0.000901999999769,123.0,0.0009229999850504,1701129600,JADE-USD
-0.0008880000095814,0.0009740000241436,0.0009229999850504,1375.0,0.0009149999823421,1701216000,JADE-USD
-0.0009120000177063,0.0009469999931752,0.0009149999823421,499.0,0.0009410000056959,1701302400,JADE-USD
-0.0009239999926649,0.0009790000040084,0.0009410000056959,428.0,0.0009490000084042,1701388800,JADE-USD
-0.0009239999926649,0.0010539999930188,0.0009490000084042,1120.0,0.0009340000106021,1701475200,JADE-USD
-0.000862999993842,0.0009449999779462,0.0009340000106021,649.0,0.0009319999953731,1701561600,JADE-USD
-0.0009309999877586,0.0010089999996125,0.0009309999877586,517.0,0.0010029999539256,1701648000,JADE-USD
-0.0009660000214353,0.0010260000126436,0.0010029999539256,359.0,0.0010150000452995,1701734400,JADE-USD
-0.0008469999884255,0.0010710000060498,0.0010150000452995,3048.0,0.0010600000387057,1701820800,JADE-USD
-0.0010239999974146,0.0014690000098198,0.0010600000387057,5420.0,0.00121300003957,1701907200,JADE-USD
-0.0011249999515712,0.0016129999421536,0.00121300003957,6402.0,0.0014459999511018,1701993600,JADE-USD
-0.0014309999532997,0.001918000052683,0.0014459999511018,6507.0,0.0015989999519661,1702080000,JADE-USD
-0.0013549999566748,0.0017350000562146,0.0015999999595806,4266.0,0.0015829999465495,1702166400,JADE-USD
-0.0014669999945908,0.0017109999898821,0.001583999954164,1977.0,0.0015450000064447,1702252800,JADE-USD
-0.0013279999839141,0.0016100000357255,0.0015510000521317,2622.0,0.0014440000522881,1702339200,JADE-USD
-0.0013229999458417,0.0014659999869763,0.0014410000294446,1646.0,0.0013830000534653,1702425600,JADE-USD
-0.0013640000252053,0.0014700000174343,0.0013830000534653,335.0,0.0014499999815598,1702512000,JADE-USD
-0.0012179999612271,0.0014499999815598,0.0014499999815598,2689.0,0.001293999957852,1702598400,JADE-USD
-0.0008740000193938,0.0013060000492259,0.001293999957852,5094.0,0.0011690000537782,1702684800,JADE-USD
-0.0010199999669566,0.0011690000537782,0.0011690000537782,870.0,0.0010509999701753,1702771200,JADE-USD
-0.0009740000241436,0.0011540000559762,0.0010499999625608,908.0,0.0011540000559762,1702857600,JADE-USD
-0.0010219999821856,0.0011830000439658,0.0011540000559762,698.0,0.0010710000060498,1702944000,JADE-USD
-0.0009830000344663,0.0010839999886229,0.0010710000060498,919.0,0.0010290000354871,1703030400,JADE-USD
-0.001014000037685,0.0011060000397264,0.0010300000431016,119.0,0.001105000032112,1703116800,JADE-USD
-0.0010000000474974,0.0011370000429451,0.0011060000397264,608.0,0.0010339999571442,1703203200,JADE-USD
-0.0010260000126436,0.0012740000383928,0.0010339999571442,2427.0,0.0011279999744147,1703289600,JADE-USD
-0.001077999942936,0.0011530000483617,0.0011279999744147,670.0,0.0010999999940395,1703376000,JADE-USD
-0.0010600000387057,0.0011279999744147,0.001098999986425,297.0,0.0010770000517368,1703462400,JADE-USD
-0.0010679999832063,0.0012460000580176,0.0010770000517368,240.0,0.0012400000123307,1703548800,JADE-USD
-0.0011919999960809,0.0012809999752789,0.0012400000123307,390.0,0.0012799999676644,1703635200,JADE-USD
-0.00121300003957,0.0018009999766945,0.0012809999752789,8001.0,0.0013310000067576,1703721600,JADE-USD
-0.001103000016883,0.0014420000370591,0.0013310000067576,4140.0,0.0012120000319555,1703808000,JADE-USD
-0.0012080000014975,0.0012610000558197,0.0012120000319555,72.0,0.0012580000329762,1703894400,JADE-USD
-0.001230000052601,0.0012900000438094,0.0012570000253617,17.0,0.0012420000275596,1703980800,JADE-USD
-0.0011709999525919,0.0012560000177472,0.0012410000199452,324.0,0.0011810000287368,1704067200,JADE-USD
-0.0011159999994561,0.0012169999536126,0.0011820000363513,630.0,0.0011630000080913,1704153600,JADE-USD
-0.0011449999874457,0.0012469999492168,0.0011640000157058,284.0,0.001189999980852,1704240000,JADE-USD
-0.0011709999525919,0.001202999963425,0.0011889999732375,53.0,0.0011960000265389,1704326400,JADE-USD
-0.0011930000036954,0.0012080000014975,0.0011960000265389,53.0,0.0012019999558106,1704412800,JADE-USD
-0.0011589999776333,0.0012019999558106,0.0012019999558106,236.0,0.0011970000341534,1704499200,JADE-USD
-0.0011409999569877,0.0012000000569969,0.0011970000341534,548.0,0.0011670000385493,1704585600,JADE-USD
-0.000988999963738,0.0012199999764561,0.0011670000385493,3698.0,0.0010189999593421,1704672000,JADE-USD
-0.000990999978967,0.0010760000441223,0.0010189999593421,410.0,0.0010760000441223,1704758400,JADE-USD
-0.0010689999908208,0.0011289999820291,0.0010760000441223,292.0,0.0011289999820291,1704844800,JADE-USD
-0.0011289999820291,0.0012319999514147,0.0011289999820291,333.0,0.0011429999722167,1704931200,JADE-USD
-0.0010189999593421,0.0011540000559762,0.0011429999722167,1288.0,0.001105000032112,1705017600,JADE-USD
-0.001096999971196,0.0011940000113099,0.001105000032112,359.0,0.0011820000363513,1705104000,JADE-USD
-0.0011640000157058,0.0012690000003203,0.0011820000363513,1264.0,0.0011940000113099,1705190400,JADE-USD
-0.0011940000113099,0.0012750000460073,0.0011940000113099,575.0,0.0012540000025182,1705276800,JADE-USD
-0.0012440000427886,0.0012570000253617,0.0012540000025182,74.0,0.0012570000253617,1705363200,JADE-USD
-0.001202999963425,0.0012580000329762,0.0012570000253617,288.0,0.001202999963425,1705449600,JADE-USD
-0.0011769999982789,0.001202999963425,0.001202999963425,96.0,0.001185999950394,1705536000,JADE-USD
-0.0011569999624043,0.0013749999925494,0.001185999950394,2209.0,0.0012410000199452,1705622400,JADE-USD
-0.0011269999668002,0.0012410000199452,0.0012410000199452,1318.0,0.0011269999668002,1705708800,JADE-USD
-0.0010710000060498,0.0011309999972581,0.0011269999668002,372.0,0.0011309999972581,1705795200,JADE-USD
-0.0010959999635815,0.0011309999972581,0.0011309999972581,87.0,0.0011149999918416,1705881600,JADE-USD
-0.0010639999527484,0.0011149999918416,0.0011149999918416,83.0,0.0010789999505504,1705968000,JADE-USD
-0.0010789999505504,0.0010959999635815,0.0010789999505504,25.0,0.0010799999581649,1706054400,JADE-USD
-0.0009840000420808,0.0010799999581649,0.0010799999581649,427.0,0.0009860000573098,1706140800,JADE-USD
-0.0009860000573098,0.001077999942936,0.0009860000573098,672.0,0.0010710000060498,1706227200,JADE-USD
-0.0010620000539347,0.0011569999624043,0.0010710000060498,685.0,0.0011070000473409,1706313600,JADE-USD
-0.0010999999940395,0.0011080000549554,0.0011070000473409,61.0,0.0011080000549554,1706400000,JADE-USD
-0.0009810000192373,0.0011230000527575,0.0011080000549554,718.0,0.0010199999669566,1706486400,JADE-USD
-0.0010179999517276,0.0010359999723732,0.0010199999669566,126.0,0.0010359999723732,1706572800,JADE-USD
-0.0009599999757483,0.0010359999723732,0.0010359999723732,251.0,0.0009640000062063,1706659200,JADE-USD
-0.0009619999909773,0.0009730000165291,0.0009640000062063,42.0,0.0009730000165291,1706745600,JADE-USD
-0.0009730000165291,0.0009840000420808,0.0009730000165291,58.0,0.0009840000420808,1706832000,JADE-USD
-0.0009840000420808,0.0010460000485181,0.0009840000420808,247.0,0.0010460000485181,1706918400,JADE-USD
-0.0009679999784566,0.0010669999755918,0.0010460000485181,592.0,0.0010669999755918,1707004800,JADE-USD
-0.0009689999860711,0.0010669999755918,0.0010669999755918,368.0,0.0009689999860711,1707091200,JADE-USD
-0.00095199997304,0.0009769999887794,0.0009689999860711,157.0,0.00095199997304,1707177600,JADE-USD
-0.0009369999752379,0.0009710000013001,0.00095199997304,79.0,0.0009710000013001,1707264000,JADE-USD
-0.0009710000013001,0.0011170000070706,0.0009710000013001,576.0,0.0011099999537691,1707350400,JADE-USD
-0.0009830000344663,0.0011269999668002,0.0011099999537691,775.0,0.0010000000474974,1707436800,JADE-USD
-0.0009660000214353,0.0010400000028312,0.0010209999745711,750.0,0.0009660000214353,1707523200,JADE-USD
-0.0009650000138208,0.0009710000013001,0.0009660000214353,21.0,0.0009660000214353,1707609600,JADE-USD
-0.00095199997304,0.0009720000089146,0.0009660000214353,247.0,0.0009720000089146,1707696000,JADE-USD
-0.0009299999801442,0.0010130000300705,0.0009720000089146,663.0,0.0009430000209249,1707782400,JADE-USD
-0.0009430000209249,0.0010369999799877,0.0009430000209249,499.0,0.0010069999843835,1707868800,JADE-USD
-0.0010069999843835,0.0010829999810084,0.0010069999843835,92.0,0.0010730000212788,1707955200,JADE-USD
-0.0010069999843835,0.0010930000571534,0.0010730000212788,407.0,0.001016000052914,1708041600,JADE-USD
-0.000953999988269,0.0010270000202581,0.001016000052914,244.0,0.0009619999909773,1708128000,JADE-USD
-0.0009619999909773,0.0010209999745711,0.0009619999909773,328.0,0.001012000022456,1708214400,JADE-USD
-0.001012000022456,0.0010239999974146,0.001012000022456,32.0,0.0010239999974146,1708300800,JADE-USD
-0.0010239999974146,0.0010389999952167,0.0010239999974146,14.0,0.0010389999952167,1708387200,JADE-USD
-0.0009629999985918,0.0010509999701753,0.0010389999952167,495.0,0.0009629999985918,1708473600,JADE-USD
-0.0009629999985918,0.0010089999996125,0.0009629999985918,24.0,0.0010039999615401,1708560000,JADE-USD
-0.0010000000474974,0.001012000022456,0.0010039999615401,103.0,0.0010069999843835,1708646400,JADE-USD
-0.0009710000013001,0.0010069999843835,0.0010069999843835,229.0,0.0009800000116229,1708732800,JADE-USD
-0.0009800000116229,0.0010760000441223,0.0009800000116229,567.0,0.0010590000310912,1708819200,JADE-USD
-0.0010150000452995,0.0010590000310912,0.0010590000310912,258.0,0.0010440000332891,1708905600,JADE-USD
-0.0010410000104457,0.0010479999473318,0.0010440000332891,85.0,0.0010479999473318,1708992000,JADE-USD
-0.0010260000126436,0.0010740000288933,0.0010479999473318,164.0,0.0010740000288933,1709078400,JADE-USD
-0.0010069999843835,0.0010750000365078,0.0010740000288933,276.0,0.0010069999843835,1709164800,JADE-USD
-0.0010069999843835,0.001094999955967,0.0010069999843835,434.0,0.0010910000419244,1709251200,JADE-USD
-0.0010169999441131,0.0011139999842271,0.0010910000419244,529.0,0.0010260000126436,1709337600,JADE-USD
-0.0010209999745711,0.001077999942936,0.0010260000126436,711.0,0.0010710000060498,1709424000,JADE-USD
-0.001012000022456,0.0010880000190809,0.0010710000060498,1200.0,0.0010730000212788,1709510400,JADE-USD
-0.0009730000165291,0.0010819999733939,0.0010730000212788,564.0,0.0009759999811649,1709596800,JADE-USD
-0.0009759999811649,0.0010939999483525,0.0009759999811649,160.0,0.0010669999755918,1709683200,JADE-USD
-0.0010669999755918,0.0011599999852478,0.0010669999755918,499.0,0.0011040000244975,1709769600,JADE-USD
-0.0010860000038519,0.0011360000353306,0.0011040000244975,279.0,0.0011259999591857,1709856000,JADE-USD
-0.0011259999591857,0.0011510000331327,0.0011259999591857,63.0,0.0011360000353306,1709942400,JADE-USD
-0.0011340000201016,0.0012540000025182,0.0011360000353306,704.0,0.001211000024341,1710028800,JADE-USD
-0.0011699999449774,0.0012270000297576,0.001211000024341,239.0,0.0011820000363513,1710115200,JADE-USD
-0.0011620000004768,0.0011930000036954,0.0011820000363513,210.0,0.0011840000515803,1710201600,JADE-USD
-0.0011790000135079,0.0020159999839961,0.0011840000515803,10468.0,0.0015790000325068,1710288000,JADE-USD
-0.0015780000248923,0.0017359999474138,0.0015790000325068,2466.0,0.001600999967195,1710374400,JADE-USD
-0.001494999974966,0.0017079999670386,0.001600999967195,728.0,0.0017079999670386,1710460800,JADE-USD
-0.0015310000162571,0.0017600000137463,0.0017079999670386,954.0,0.0015310000162571,1710547200,JADE-USD
-0.0014680000022053,0.0015470000216737,0.0015310000162571,620.0,0.0014680000022053,1710633600,JADE-USD
-0.001384999952279,0.0014680000022053,0.0014680000022053,274.0,0.001414000056684,1710720000,JADE-USD
-0.0012479999568313,0.001414000056684,0.001414000056684,601.0,0.0012479999568313,1710806400,JADE-USD
-0.0011970000341534,0.0012479999568313,0.0012479999568313,60.0,0.0012329999590292,1710892800,JADE-USD
-0.0012329999590292,0.001302000018768,0.0012329999590292,44.0,0.0012890000361949,1710979200,JADE-USD
-0.0012750000460073,0.0013249999610707,0.0012890000361949,259.0,0.0012779999524354,1711065600,JADE-USD
-0.0012779999524354,0.0013259999686852,0.0012779999524354,173.0,0.0012890000361949,1711152000,JADE-USD
-0.0012659999774768,0.0012890000361949,0.0012890000361949,49.0,0.001276999944821,1711238400,JADE-USD
-0.001276999944821,0.0013490000274032,0.001276999944821,109.0,0.0013399999588727,1711324800,JADE-USD
-0.0013399999588727,0.0013970000436529,0.0013399999588727,445.0,0.0013520000502467,1711411200,JADE-USD
-0.0012989999959245,0.0013790000230073,0.0013520000502467,626.0,0.0012989999959245,1711497600,JADE-USD
-0.0012989999959245,0.0014270000392571,0.0012989999959245,835.0,0.0013830000534653,1711584000,JADE-USD
-0.0013830000534653,0.0014519999967887,0.0013830000534653,182.0,0.0014329999685287,1711670400,JADE-USD
-0.0013830000534653,0.0014329999685287,0.0014329999685287,140.0,0.0013859999598935,1711756800,JADE-USD
-0.0013589999871328,0.001408000010997,0.0013859999598935,591.0,0.0014070000033825,1711843200,JADE-USD
-0.0013099999632686,0.0014070000033825,0.0014070000033825,111.0,0.0013099999632686,1711929600,JADE-USD
-0.00121300003957,0.0013099999632686,0.0013099999632686,309.0,0.00121300003957,1712016000,JADE-USD
-0.001209000009112,0.0013010000111535,0.00121300003957,621.0,0.0012829999905079,1712102400,JADE-USD
-0.0012829999905079,0.0013689999468624,0.0012829999905079,752.0,0.0013500000350177,1712188800,JADE-USD
-0.0013500000350177,0.001384999952279,0.0013500000350177,165.0,0.0013790000230073,1712275200,JADE-USD
-0.0013739999849349,0.0013810000382363,0.0013790000230073,31.0,0.0013739999849349,1712361600,JADE-USD
-0.0013739999849349,0.0017109999898821,0.0013739999849349,3306.0,0.0015190000412985,1712448000,JADE-USD
-0.0015059999423101,0.0015620000194758,0.0015190000412985,510.0,0.0015620000194758,1712534400,JADE-USD
-0.0014830000000074,0.0015620000194758,0.0015620000194758,599.0,0.0015409999759867,1712620800,JADE-USD
-0.0015310000162571,0.0016149999573826,0.0015409999759867,220.0,0.0015569999814033,1712707200,JADE-USD
-0.0015320000238716,0.0016850000247359,0.0015569999814033,1501.0,0.0015320000238716,1712793600,JADE-USD
-0.001408000010997,0.001585999969393,0.0015320000238716,3087.0,0.0014390000142157,1712880000,JADE-USD
-0.0012379999971017,0.0014390000142157,0.0014390000142157,235.0,0.0012379999971017,1712966400,JADE-USD
-0.0012379999971017,0.0012969999806955,0.0012379999971017,154.0,0.0012639999622479,1713052800,JADE-USD
-0.0012639999622479,0.0013409999664872,0.0012639999622479,96.0,0.0012880000285804,1713139200,JADE-USD
-0.0012420000275596,0.0012880000285804,0.0012880000285804,37.0,0.0012420000275596,1713225600,JADE-USD
-0.0012349999742582,0.0012600000482052,0.0012420000275596,14.0,0.0012349999742582,1713312000,JADE-USD
-0.0012349999742582,0.0012730000307783,0.0012349999742582,57.0,0.0012610000558197,1713398400,JADE-USD
-0.0012610000558197,0.0013549999566748,0.0012610000558197,282.0,0.0013549999566748,1713484800,JADE-USD
-0.0013549999566748,0.0013899999903514,0.0013549999566748,132.0,0.0013559999642893,1713571200,JADE-USD
-0.0013559999642893,0.0013800000306218,0.0013559999642893,5.0,0.0013800000306218,1713657600,JADE-USD
-0.0013800000306218,0.0014369999989867,0.0013800000306218,26.0,0.0014149999478831,1713744000,JADE-USD
-0.0014149999478831,0.0014619999565184,0.0014149999478831,244.0,0.0014260000316426,1713830400,JADE-USD
-0.0013999999500811,0.0014260000316426,0.0014260000316426,5.0,0.0014159999554976,1713916800,JADE-USD
-0.0014199999859556,0.0015569999814033,0.0014250000240281,2647.0,0.0015450000064447,1714003200,JADE-USD
-0.0014769999543204,0.0015460000140592,0.0015450000064447,203.0,0.0014769999543204,1714089600,JADE-USD
-0.0014519999967887,0.0014769999543204,0.0014769999543204,17.0,0.0014600000577047,1714176000,JADE-USD
-0.0014570000348612,0.0014750000555068,0.0014600000577047,46.0,0.0014750000555068,1714262400,JADE-USD
-0.001410000026226,0.0014750000555068,0.0014750000555068,163.0,0.001414000056684,1714348800,JADE-USD
-0.0013330000219866,0.001414000056684,0.001414000056684,4.0,0.0013470000121742,1714435200,JADE-USD
-0.0010730000212788,0.0013470000121742,0.0013470000121742,2108.0,0.0011239999439567,1714521600,JADE-USD
-0.0010999999940395,0.0011399999493733,0.0011239999439567,335.0,0.0011399999493733,1714608000,JADE-USD
-0.0011230000527575,0.0011579999700188,0.0011399999493733,100.0,0.0011579999700188,1714694400,JADE-USD
-0.0011330000124871,0.0011790000135079,0.0011579999700188,204.0,0.0011330000124871,1714780800,JADE-USD
-0.0011259999591857,0.0011330000124871,0.0011330000124871,5.0,0.0011259999591857,1714867200,JADE-USD
-0.0011259999591857,0.0012080000014975,0.0011259999591857,23.0,0.0011360000353306,1714953600,JADE-USD
-0.0011259999591857,0.0012120000319555,0.0011360000353306,560.0,0.0011909999884665,1715040000,JADE-USD
-0.0011840000515803,0.0012039999710395,0.0011909999884665,104.0,0.0011930000036954,1715126400,JADE-USD
-0.0011930000036954,0.0012179999612271,0.0011930000036954,30.0,0.0012179999612271,1715212800,JADE-USD
-0.0011930000036954,0.0012179999612271,0.0012179999612271,1.0,0.0011930000036954,1715299200,JADE-USD
-0.0011930000036954,0.0011950000189244,0.0011930000036954,6.0,0.0011950000189244,1715385600,JADE-USD
-0.0011950000189244,0.0012159999459981,0.0011950000189244,1.0,0.0012159999459981,1715472000,JADE-USD
-0.0011159999994561,0.0012159999459981,0.0012159999459981,389.0,0.0011419999646022,1715558400,JADE-USD
-0.0010910000419244,0.0012819999828934,0.0011419999646022,2271.0,0.0011330000124871,1715644800,JADE-USD
-0.0011299999896436,0.0011650000233203,0.0011330000124871,240.0,0.0011589999776333,1715731200,JADE-USD
-0.0010689999908208,0.0012039999710395,0.0011589999776333,763.0,0.0010689999908208,1715817600,JADE-USD
-0.0010689999908208,0.0010880000190809,0.0010689999908208,11.0,0.0010880000190809,1715904000,JADE-USD
-0.0010760000441223,0.0010880000190809,0.0010880000190809,14.0,0.0010760000441223,1715990400,JADE-USD
-0.0010760000441223,0.0011089999461546,0.0010760000441223,123.0,0.0010959999635815,1716076800,JADE-USD
-0.0010669999755918,0.0010959999635815,0.0010959999635815,167.0,0.0010930000571534,1716163200,JADE-USD
-0.0010930000571534,0.0011470000026747,0.0010930000571534,4.0,0.0011320000048726,1716249600,JADE-USD
-0.0011159999994561,0.0011490000179037,0.0011320000048726,98.0,0.0011210000375285,1716336000,JADE-USD
-0.001077999942936,0.0011210000375285,0.0011210000375285,7.0,0.0010839999886229,1716422400,JADE-USD
-0.0010839999886229,0.0010939999483525,0.0010839999886229,8.0,0.0010939999483525,1716508800,JADE-USD
-0.0009740000241436,0.0010959999635815,0.0010939999483525,1078.0,0.0009740000241436,1716595200,JADE-USD
-0.0009629999985918,0.0009769999887794,0.0009740000241436,74.0,0.0009629999985918,1716681600,JADE-USD
-0.0009629999985918,0.0009710000013001,0.0009629999985918,30.0,0.0009710000013001,1716768000,JADE-USD
-0.0009710000013001,0.0009710000013001,0.0009710000013001,0.0,0.0009710000013001,1716854400,JADE-USD
-0.0009570000111125,0.0009710000013001,0.0009710000013001,66.0,0.0009599999757483,1716940800,JADE-USD
-0.0009420000133104,0.0009599999757483,0.0009599999757483,1.0,0.000958000018727,1717027200,JADE-USD
-0.0008619999862276,0.000958000018727,0.000958000018727,977.0,0.0008909999742172,1717113600,JADE-USD
-0.0008909999742172,0.000904000014998,0.0008909999742172,12.0,0.000904000014998,1717200000,JADE-USD
-0.0008340000058524,0.000904000014998,0.000904000014998,512.0,0.0008599999709986,1717286400,JADE-USD
-0.0008599999709986,0.000901999999769,0.0008599999709986,0.0,0.0008960000122897,1717372800,JADE-USD
-0.0008960000122897,0.00095199997304,0.0008960000122897,42.0,0.00095199997304,1717459200,JADE-USD
-0.00095199997304,0.001016000052914,0.00095199997304,36.0,0.0010069999843835,1717545600,JADE-USD
-0.0010029999539256,0.0010290000354871,0.0010069999843835,22.0,0.0010219999821856,1717632000,JADE-USD
-0.0009689999860711,0.0010219999821856,0.0010219999821856,15.0,0.0009850000496953,1717718400,JADE-USD
-0.0009820000268518,0.0009980000322684,0.0009840000420808,8.0,0.0009879999561235,1717804800,JADE-USD
-0.0009660000214353,0.0009879999561235,0.0009879999561235,0.0,0.0009689999860711,1717891200,JADE-USD
-0.0008890000171959,0.0009689999860711,0.0009689999860711,4.0,0.0008890000171959,1717977600,JADE-USD
-0.0008660000166855,0.0008900000248104,0.0008890000171959,37.0,0.0008759999764151,1718064000,JADE-USD
-0.000862999993842,0.0008950000046752,0.0008759999764151,181.0,0.0008640000014565,1718150400,JADE-USD
-0.000845999980811,0.0008709999965503,0.0008640000014565,154.0,0.0008640000014565,1718236800,JADE-USD
-0.0008420000085607,0.0008640000014565,0.0008640000014565,56.0,0.0008580000139772,1718323200,JADE-USD
-0.0008430000161752,0.000865000009071,0.0008580000139772,120.0,0.0008430000161752,1718409600,JADE-USD
-0.0008430000161752,0.0008699999889358,0.0008430000161752,138.0,0.0008699999889358,1718496000,JADE-USD
-0.0008529999759048,0.0008699999889358,0.0008699999889358,17.0,0.0008619999862276,1718582400,JADE-USD
-0.0008299999753944,0.0008619999862276,0.0008619999862276,1.0,0.0008299999753944,1718668800,JADE-USD
-0.0008299999753944,0.0008599999709986,0.0008299999753944,16.0,0.0008510000188834,1718755200,JADE-USD
-0.0008399999933317,0.0008549999911338,0.0008510000188834,4.0,0.0008399999933317,1718841600,JADE-USD
-0.0008229999803006,0.0008399999933317,0.0008399999933317,22.0,0.0008309999830089,1718928000,JADE-USD
-0.0008159999852068,0.0008309999830089,0.0008309999830089,92.0,0.0008219999726861,1719014400,JADE-USD
-0.000793999992311,0.0008219999726861,0.0008219999726861,53.0,0.000793999992311,1719100800,JADE-USD
-0.0007680000271648,0.0007970000151544,0.000793999992311,29.0,0.0007789999945089,1719187200,JADE-USD
-0.0007789999945089,0.0007960000075399,0.0007789999945089,0.0,0.0007960000075399,1719273600,JADE-USD
-0.0007880000048317,0.0007970000151544,0.0007960000075399,3.0,0.0007880000048317,1719360000,JADE-USD
-0.0007830000249668,0.0007890000124461,0.0007880000048317,6.0,0.0007869999972172,1719446400,JADE-USD
-0.0007859999896027,0.0008009999874047,0.0007869999972172,30.0,0.0007859999896027,1719532800,JADE-USD
-0.0007730000070296,0.0007859999896027,0.0007859999896027,54.0,0.0007730000070296,1719619200,JADE-USD
-0.0007699999841861,0.0007970000151544,0.0007730000070296,49.0,0.0007970000151544,1719705600,JADE-USD
-0.0007890000124461,0.0007999999797903,0.0007970000151544,2.0,0.0007890000124461,1719792000,JADE-USD
-0.0007869999972172,0.0007929999846965,0.0007890000124461,1.0,0.0007900000200606,1719878400,JADE-USD
-0.0007609999738633,0.0007900000200606,0.0007900000200606,0.0,0.0007609999738633,1719964800,JADE-USD
-0.0007190000033006,0.0007609999738633,0.0007609999738633,12.0,0.0007190000033006,1720051200,JADE-USD
-0.0006450000219047,0.0007190000033006,0.0007190000033006,10.0,0.0006830000202171,1720137600,JADE-USD
-0.0006830000202171,0.0007360000163316,0.0006830000202171,71.0,0.0007360000163316,1720224000,JADE-USD
-0.000700999982655,0.0007360000163316,0.0007360000163316,61.0,0.0007120000082068,1720310400,JADE-USD
-0.0006779999821446,0.0007309999782592,0.0007120000082068,4.0,0.0007270000060088,1720396800,JADE-USD
-0.0007239999831654,0.0007319999858736,0.0007270000060088,68.0,0.0007239999831654,1720483200,JADE-USD
-0.0007229999755509,0.0007389999809674,0.0007239999831654,10.0,0.0007340000011026,1720569600,JADE-USD
-0.0007340000011026,0.0007389999809674,0.0007340000011026,1.0,0.0007389999809674,1720656000,JADE-USD
-0.0007280000136233,0.0007420000038109,0.0007389999809674,4.0,0.0007420000038109,1720742400,JADE-USD
-0.0007420000038109,0.0007420000038109,0.0007420000038109,0.0,0.0007420000038109,1720828800,JADE-USD
-0.0007420000038109,0.0007510000141337,0.0007420000038109,30.0,0.0007440000190399,1720915200,JADE-USD
-0.0007440000190399,0.0008040000102482,0.0007440000190399,11.0,0.0008040000102482,1721001600,JADE-USD
-0.0007980000227689,0.0008099999977275,0.0008040000102482,41.0,0.0008099999977275,1721088000,JADE-USD
-0.0008019999950192,0.0008099999977275,0.0008099999977275,1.0,0.0008019999950192,1721174400,JADE-USD
-0.0008019999950192,0.0008019999950192,0.0008019999950192,0.0,0.0008019999950192,1721260800,JADE-USD
-0.0007980000227689,0.0008329999982379,0.0008019999950192,9.0,0.0008329999982379,1721347200,JADE-USD
-0.0008180000004358,0.0008329999982379,0.0008329999982379,42.0,0.0008219999726861,1721433600,JADE-USD
-0.0007869999972172,0.0008299999753944,0.0008219999726861,428.0,0.0007910000276751,1721520000,JADE-USD
-0.0007910000276751,0.0007910000276751,0.0007910000276751,0.0,0.0007910000276751,1721606400,JADE-USD
-0.0007639999967068,0.0007910000276751,0.0007910000276751,5.0,0.0007670000195503,1721692800,JADE-USD
-0.0007670000195503,0.0007689999765716,0.0007670000195503,0.0,0.0007689999765716,1721779200,JADE-USD
-0.0007399999885819,0.0007689999765716,0.0007689999765716,2.0,0.0007479999912902,1721865600,JADE-USD
-0.0007479999912902,0.0007629999890923,0.0007479999912902,8.0,0.0007619999814778,1721952000,JADE-USD
-0.0006880000000819,0.0007719999994151,0.0007619999814778,1253.0,0.0006990000256337,1722038400,JADE-USD
-0.0006960000027902,0.0007019999902695,0.0006990000256337,20.0,0.0007019999902695,1722124800,JADE-USD
-0.0006939999875612,0.0007149999728426,0.0007019999902695,16.0,0.0006939999875612,1722211200,JADE-USD
-0.0006890000076964,0.0006960000027902,0.0006939999875612,15.0,0.0006960000027902,1722297600,JADE-USD
-0.0006380000268109,0.0007099999929778,0.0006960000027902,400.0,0.0006389999762177,1722384000,JADE-USD
-0.0004920000210404,0.0006389999762177,0.0006389999762177,1772.0,0.0005159999709576,1722470400,JADE-USD
-0.0005070000188425,0.0005399999790824,0.0005159999709576,154.0,0.0005070000188425,1722556800,JADE-USD
-0.0004920000210404,0.0005070000188425,0.0005070000188425,0.0,0.0004920000210404,1722643200,JADE-USD
-0.0004920000210404,0.0005629999795928,0.0004920000210404,1470.0,0.0005399999790824,1722729600,JADE-USD
-0.0004419999895617,0.0005569999921135,0.0005399999790824,1048.0,0.0005280000041238,1722816000,JADE-USD
-0.0005280000041238,0.0005680000176653,0.0005280000041238,14.0,0.0005610000225715,1722902400,JADE-USD
-0.0005530000198632,0.0005719999899156,0.0005610000225715,0.0,0.0005530000198632,1722988800,JADE-USD
-0.0005430000019259,0.0005719999899156,0.0005530000198632,11.0,0.0005719999899156,1723075200,JADE-USD
-0.0005719999899156,0.000594999990426,0.0005719999899156,10.0,0.0005840000230818,1723161600,JADE-USD
-0.0005660000024363,0.0005840000230818,0.0005840000230818,212.0,0.0005770000279881,1723248000,JADE-USD
-0.0005770000279881,0.0005770000279881,0.0005770000279881,0.0,0.0005770000279881,1723334400,JADE-USD
-0.0005639999872073,0.0005770000279881,0.0005770000279881,3.0,0.0005729999975301,1723420800,JADE-USD
-0.0005729999975301,0.0005740000051446,0.0005729999975301,54.0,0.0005740000051446,1723507200,JADE-USD
-0.0005089999758638,0.0005789999850094,0.0005740000051446,980.0,0.0005450000171549,1723593600,JADE-USD
-0.0005450000171549,0.0005450000171549,0.0005450000171549,0.0,0.0005450000171549,1723680000,JADE-USD
-0.000538999971468,0.0005450000171549,0.0005450000171549,14.0,0.0005419999943114,1723766400,JADE-USD
-0.0005150000215508,0.000560000014957,0.0005419999943114,477.0,0.0005290000117383,1723852800,JADE-USD
-0.0005210000090301,0.0005290000117383,0.0005290000117383,0.0,0.0005220000166445,1723939200,JADE-USD
-0.0005200000014156,0.0005290000117383,0.0005220000166445,6.0,0.0005290000117383,1724025600,JADE-USD
-0.0005290000117383,0.0005530000198632,0.0005290000117383,8.0,0.0005469999741762,1724112000,JADE-USD
-0.000538999971468,0.000555999984499,0.0005469999741762,20.0,0.000555999984499,1724198400,JADE-USD
-0.000555999984499,0.0005699999746866,0.000555999984499,10.0,0.0005699999746866,1724284800,JADE-USD
-0.0005649999948218,0.0005709999823011,0.0005699999746866,1.0,0.0005649999948218,1724371200,JADE-USD
-0.0005649999948218,0.0005670000100508,0.0005649999948218,2.0,0.0005670000100508,1724457600,JADE-USD
-0.0005619999719783,0.0005670000100508,0.0005670000100508,0.0,0.0005619999719783,1724544000,JADE-USD
-0.0005409999866969,0.0005619999719783,0.0005619999719783,162.0,0.0005510000046342,1724630400,JADE-USD
-0.0005399999790824,0.0005510000046342,0.0005510000046342,24.0,0.0005430000019259,1724716800,JADE-USD
-0.0005239999736659,0.0005430000019259,0.0005430000019259,17.0,0.0005259999888949,1724803200,JADE-USD
-0.0005239999736659,0.0005269999965094,0.0005259999888949,40.0,0.0005269999965094,1724889600,JADE-USD
-0.0005119999987073,0.0005269999965094,0.0005269999965094,0.0,0.0005119999987073,1724976000,JADE-USD
-0.0005119999987073,0.000523000024259,0.0005119999987073,35.0,0.000523000024259,1725062400,JADE-USD
-0.0004990000161342,0.000523000024259,0.000523000024259,214.0,0.000506000011228,1725148800,JADE-USD
-0.0004970000009052,0.000506000011228,0.000506000011228,2.0,0.0005050000036135,1725235200,JADE-USD
-0.0005029999883845,0.000508000026457,0.0005050000036135,17.0,0.0005029999883845,1725321600,JADE-USD
-0.0004860000044573,0.0005029999883845,0.0005029999883845,49.0,0.0004920000210404,1725408000,JADE-USD
-0.0004839999892283,0.0004920000210404,0.0004920000210404,0.0,0.0004839999892283,1725494400,JADE-USD
-0.0004609999887179,0.0004970000009052,0.0004839999892283,180.0,0.0004900000058114,1725580800,JADE-USD
-0.0004889999981969,0.00050199998077,0.0004900000058114,10.0,0.00050199998077,1725667200,JADE-USD
-0.0004939999780617,0.00050199998077,0.00050199998077,114.0,0.0005000000237487,1725753600,JADE-USD
-0.0005000000237487,0.0005000000237487,0.0005000000237487,0.0,0.0005000000237487,1725840000,JADE-USD
-0.0005000000237487,0.0005269999965094,0.0005000000237487,29.0,0.0005269999965094,1725926400,JADE-USD
-0.0005249999812804,0.0005489999894052,0.0005269999965094,77.0,0.0005489999894052,1726012800,JADE-USD
-0.0005489999894052,0.0005629999795928,0.0005489999894052,7.0,0.0005629999795928,1726099200,JADE-USD
-0.0005629999795928,0.0005779999773949,0.0005629999795928,175.0,0.0005729999975301,1726185600,JADE-USD
-0.0005719999899156,0.0005729999975301,0.0005729999975301,14.0,0.0005719999899156,1726272000,JADE-USD
-0.0005719999899156,0.0005719999899156,0.0005719999899156,0.0,0.0005719999899156,1726358400,JADE-USD
-0.0005520000122487,0.0005719999899156,0.0005719999899156,1.0,0.0005520000122487,1726444800,JADE-USD
-0.0005499999970197,0.0005520000122487,0.0005520000122487,0.0,0.0005499999970197,1726531200,JADE-USD
-0.0005499999970197,0.0005740000051446,0.0005499999970197,80.0,0.0005740000051446,1726617600,JADE-USD
-0.0005670000100508,0.0005820000078529,0.0005740000051446,23.0,0.0005820000078529,1726704000,JADE-USD
-0.0005820000078529,0.0005900000105611,0.0005820000078529,84.0,0.0005849999724887,1726790400,JADE-USD
-0.0005849999724887,0.0006040000007487,0.0005849999724887,0.0,0.0006029999931342,1726876800,JADE-USD
-0.0006029999931342,0.0006239999784156,0.0006029999931342,504.0,0.000607999972999,1726963200,JADE-USD
-0.000607999972999,0.0006300000241026,0.000607999972999,2.0,0.0006300000241026,1727049600,JADE-USD
-0.0006210000137798,0.0006300000241026,0.0006300000241026,0.0,0.0006230000290088,1727136000,JADE-USD
-0.000612000003457,0.0006230000290088,0.0006230000290088,54.0,0.000612000003457,1727222400,JADE-USD
-0.000612000003457,0.000614000018686,0.000612000003457,0.0,0.000612000003457,1727308800,JADE-USD
-0.000612000003457,0.000651000009384,0.000612000003457,417.0,0.000648999994155,1727395200,JADE-USD
-0.0006399999838322,0.000648999994155,0.000648999994155,16.0,0.0006419999990612,1727481600,JADE-USD
-0.0006389999762177,0.0006419999990612,0.0006419999990612,12.0,0.0006389999762177,1727568000,JADE-USD
-0.000612000003457,0.0006389999762177,0.0006389999762177,0.0,0.000612000003457,1727654400,JADE-USD
-0.0005859999801032,0.000612000003457,0.000612000003457,19.0,0.0005859999801032,1727740800,JADE-USD
-0.0005760000203736,0.0005859999801032,0.0005859999801032,0.0,0.0005760000203736,1727827200,JADE-USD
-0.0005760000203736,0.0005849999724887,0.0005760000203736,13.0,0.0005789999850094,1727913600,JADE-USD
-0.0005549999768845,0.0005789999850094,0.0005789999850094,322.0,0.0005690000252798,1728000000,JADE-USD
-0.0005690000252798,0.0005890000029467,0.0005690000252798,100.0,0.0005890000029467,1728086400,JADE-USD
-0.0005879999953322,0.0006070000235922,0.0005890000029467,170.0,0.0006070000235922,1728172800,JADE-USD
-0.0006070000235922,0.0006109999958425,0.0006070000235922,0.0,0.0006109999958425,1728259200,JADE-USD
-0.0006070000235922,0.0006179999909363,0.0006109999958425,4.0,0.0006179999909363,1728345600,JADE-USD
-0.0006109999958425,0.0006210000137798,0.0006179999909363,45.0,0.0006109999958425,1728432000,JADE-USD
-0.0005840000230818,0.0006109999958425,0.0006109999958425,3.0,0.0005879999953322,1728518400,JADE-USD
-0.0005849999724887,0.000592999975197,0.0005879999953322,100.0,0.0005920000257901,1728604800,JADE-USD
-0.0005920000257901,0.0005970000056549,0.0005920000257901,0.0,0.000594999990426,1728691200,JADE-USD
-0.0005859999801032,0.000594999990426,0.000594999990426,6.0,0.0005879999953322,1728777600,JADE-USD
-0.0005849999724887,0.0005939999828115,0.0005879999953322,26.0,0.0005939999828115,1728864000,JADE-USD
-0.0005939999828115,0.0006050000083632,0.0005939999828115,16.0,0.0006050000083632,1728950400,JADE-USD
-0.0006050000083632,0.0006169999833218,0.0006050000083632,46.0,0.000614000018686,1729036800,JADE-USD
-0.000614000018686,0.0006699999794363,0.000614000018686,436.0,0.0006619999767281,1729123200,JADE-USD
-0.0006619999767281,0.0007629999890923,0.0006619999767281,1144.0,0.0007399999885819,1729209600,JADE-USD
-0.0007370000239461,0.0007440000190399,0.0007399999885819,40.0,0.0007420000038109,1729296000,JADE-USD
-0.0007420000038109,0.0007660000119358,0.0007420000038109,215.0,0.0007660000119358,1729382400,JADE-USD
-0.0007580000092275,0.0008290000259876,0.0007660000119358,608.0,0.0008270000107586,1729468800,JADE-USD
-0.0008190000080503,0.000845999980811,0.0008270000107586,172.0,0.000845999980811,1729555200,JADE-USD
-0.0008290000259876,0.000845999980811,0.000845999980811,10.0,0.0008299999753944,1729641600,JADE-USD
-0.0008319999906234,0.0008399999933317,0.0008319999906234,84.0,0.0008319999906234,1729728000,JADE-USD
-0.0008159999852068,0.0008319999906234,0.0008319999906234,13.0,0.0008159999852068,1729814400,JADE-USD
-0.000806999974884,0.0008159999852068,0.0008159999852068,31.0,0.0008159999852068,1729900800,JADE-USD
-0.0008140000281855,0.0008159999852068,0.0008159999852068,11.0,0.0008149999775923,1729987200,JADE-USD
-0.0008140000281855,0.0008389999857172,0.0008149999775923,140.0,0.0008389999857172,1730073600,JADE-USD
-0.0008389999857172,0.0008609999786131,0.0008389999857172,111.0,0.0008430000161752,1730160000,JADE-USD
-0.0008079999824985,0.0008430000161752,0.0008430000161752,114.0,0.0008079999824985,1730246400,JADE-USD
-0.0007559999939985,0.0008079999824985,0.0008079999824985,129.0,0.0007559999939985,1730332800,JADE-USD
-0.0007559999939985,0.0007779999868944,0.0007559999939985,99.0,0.0007779999868944,1730419200,JADE-USD
-0.0007639999967068,0.0007779999868944,0.0007779999868944,2.0,0.0007650000043213,1730505600,JADE-USD
-0.0007420000038109,0.0007650000043213,0.0007650000043213,1.0,0.0007469999836757,1730592000,JADE-USD
-0.0007469999836757,0.0007539999787695,0.0007469999836757,11.0,0.0007489999989047,1730678400,JADE-USD
-0.0007489999989047,0.0007510000141337,0.0007489999989047,0.0,0.0007510000141337,1730764800,JADE-USD
-0.0007510000141337,0.0007910000276751,0.0007510000141337,404.0,0.0007719999994151,1730851200,JADE-USD
-0.0007719999994151,0.0007789999945089,0.0007719999994151,80.0,0.0007750000222586,1730937600,JADE-USD
-0.0007689999765716,0.0007750000222586,0.0007750000222586,2.0,0.0007709999918006,1731024000,JADE-USD
-0.0007709999918006,0.0008169999928213,0.0007709999918006,59.0,0.0008140000281855,1731110400,JADE-USD
-0.0008140000281855,0.0008329999982379,0.0008140000281855,42.0,0.0008140000281855,1731196800,JADE-USD
-0.0007999999797903,0.0008270000107586,0.0008140000281855,61.0,0.0008270000107586,1731283200,JADE-USD
-0.0008120000129565,0.0008549999911338,0.0008270000107586,27.0,0.0008159999852068,1731369600,JADE-USD
-0.0007970000151544,0.0008280000183731,0.0008159999852068,11.0,0.0008060000254772,1731456000,JADE-USD
-0.0007629999890923,0.0008060000254772,0.0008060000254772,225.0,0.0007789999945089,1731542400,JADE-USD
-0.0007609999738633,0.0007789999945089,0.0007789999945089,0.0,0.0007609999738633,1731628800,JADE-USD
-0.0007399999885819,0.0007869999972172,0.0007609999738633,863.0,0.0007800000021234,1731715200,JADE-USD
-0.0007719999994151,0.0007839999743737,0.0007800000021234,16.0,0.0007719999994151,1731801600,JADE-USD
-0.0007719999994151,0.0007779999868944,0.0007719999994151,11.0,0.0007730000070296,1731888000,JADE-USD
-0.0007500000065192,0.0007730000070296,0.0007730000070296,223.0,0.0007500000065192,1731974400,JADE-USD
-0.0007479999912902,0.0007500000065192,0.0007500000065192,4.0,0.0007479999912902,1732060800,JADE-USD
-0.0007479999912902,0.000759000016842,0.0007479999912902,26.0,0.000759000016842,1732147200,JADE-USD
-0.000759000016842,0.0007730000070296,0.000759000016842,155.0,0.0007730000070296,1732233600,JADE-USD
-0.0007730000070296,0.0008340000058524,0.0007730000070296,282.0,0.0008140000281855,1732320000,JADE-USD
-0.0008140000281855,0.0008570000063627,0.0008140000281855,369.0,0.000845999980811,1732406400,JADE-USD
-0.0008440000237897,0.0009830000344663,0.000845999980811,973.0,0.0009590000263415,1732492800,JADE-USD
-0.0009120000177063,0.0009650000138208,0.0009590000263415,30.0,0.0009120000177063,1732579200,JADE-USD
-0.000904000014998,0.0009440000285394,0.0009120000177063,395.0,0.0009139999747276,1732665600,JADE-USD
-0.0009139999747276,0.0009260000078938,0.0009139999747276,1.0,0.0009169999975711,1732752000,JADE-USD
-0.0009059999720193,0.0009309999877586,0.0009169999975711,311.0,0.0009059999720193,1732838400,JADE-USD
-0.0008970000199042,0.0009340000106021,0.0009059999720193,246.0,0.0009250000002793,1732924800,JADE-USD
-0.0009159999899566,0.0009309999877586,0.0009250000002793,45.0,0.0009309999877586,1733011200,JADE-USD
-0.0009069999796338,0.0009330000029876,0.0009330000029876,15.0,0.0009120000177063,1733097600,JADE-USD
-0.0008709999965503,0.0009590000263415,0.0009120000177063,310.0,0.0009590000263415,1733184000,JADE-USD
-0.0009590000263415,0.0012610000558197,0.0009590000263415,4383.0,0.0012430000351741,1733270400,JADE-USD
-0.0011940000113099,0.0013879999751225,0.0012430000351741,3315.0,0.0013620000099763,1733356800,JADE-USD
-0.0013729999773204,0.0016520000062882,0.0013729999773204,2901.0,0.0016520000062882,1733443200,JADE-USD
-0.0016520000062882,0.0026859999634325,0.0016520000062882,9854.0,0.0025790000800043,1733529600,JADE-USD
-0.0023920000530779,0.00259599997662,0.0025790000800043,935.0,0.0023920000530779,1733616000,JADE-USD
-0.0016720000421628,0.0023920000530779,0.0023920000530779,4076.0,0.0016720000421628,1733702400,JADE-USD
-0.0014580000424757,0.0016820000018924,0.0016720000421628,1077.0,0.0015040000434964,1733788800,JADE-USD
-0.0015040000434964,0.0016149999573826,0.0015040000434964,178.0,0.0016149999573826,1733875200,JADE-USD
-0.0015409999759867,0.001628000056371,0.0016149999573826,338.0,0.0015409999759867,1733961600,JADE-USD
-0.0015409999759867,0.0015950000379234,0.0015409999759867,417.0,0.0015950000379234,1734048000,JADE-USD
-0.001494999974966,0.0015950000379234,0.0015950000379234,568.0,0.001494999974966,1734134400,JADE-USD
-0.0014819999923929,0.0015079999575391,0.001494999974966,72.0,0.0014979999978095,1734220800,JADE-USD
-0.0014789999695494,0.0014979999978095,0.0014979999978095,60.0,0.001492999959737,1734307200,JADE-USD
-0.001492999959737,0.001520000048913,0.001492999959737,17.0,0.001520000048913,1734393600,JADE-USD
-0.0014459999511018,0.001520000048913,0.001520000048913,330.0,0.0014540000120177,1734480000,JADE-USD
-0.001388999982737,0.0014759999467059,0.0014540000120177,33.0,0.001388999982737,1734566400,JADE-USD
-0.001388999982737,0.0014280000468716,0.001388999982737,41.0,0.0014199999859556,1734652800,JADE-USD
-0.001384999952279,0.0014449999434873,0.0014199999859556,36.0,0.0013879999751225,1734739200,JADE-USD
-0.0013820000458508,0.00140199996531,0.0013879999751225,13.0,0.00140199996531,1734825600,JADE-USD
-0.00140199996531,0.0014720000326633,0.00140199996531,149.0,0.0014720000326633,1734912000,JADE-USD
-0.0014639999717473,0.0015020000282675,0.0014720000326633,97.0,0.0015020000282675,1734998400,JADE-USD
-0.0015020000282675,0.0015360000543296,0.0015020000282675,107.0,0.0015239999629557,1735084800,JADE-USD
-0.0014319999609142,0.0015350000467151,0.0015239999629557,358.0,0.0014319999609142,1735171200,JADE-USD
-0.0014319999609142,0.0014609999489039,0.0014319999609142,88.0,0.0014359999913722,1735257600,JADE-USD
-0.0014359999913722,0.0016060000052675,0.0014359999913722,67.0,0.0015330000314861,1735344000,JADE-USD
-0.0014890000456944,0.0015330000314861,0.0015330000314861,240.0,0.0014890000456944,1735430400,JADE-USD
-0.0013429999817162,0.001496999990195,0.0014890000456944,1341.0,0.0013689999468624,1735516800,JADE-USD
-0.0013539999490603,0.0013760000001639,0.0013689999468624,0.0,0.0013760000001639,1735603200,JADE-USD
-0.0013589999871328,0.0013760000001639,0.0013760000001639,13.0,0.0013589999871328,1735689600,JADE-USD
-0.0013490000274032,0.0013739999849349,0.0013589999871328,43.0,0.0013490000274032,1735776000,JADE-USD
-0.0013470000121742,0.0013640000252053,0.0013490000274032,12.0,0.0013640000252053,1735862400,JADE-USD
-0.001300000003539,0.0013839999446645,0.0013640000252053,839.0,0.0013340000296011,1735948800,JADE-USD
-0.0013150000013411,0.0013340000296011,0.0013340000296011,35.0,0.0013200000394135,1736035200,JADE-USD
-0.0013200000394135,0.0013810000382363,0.0013200000394135,110.0,0.0013810000382363,1736121600,JADE-USD
-0.0012659999774768,0.0013810000382363,0.0013810000382363,181.0,0.0012659999774768,1736208000,JADE-USD
-0.0012499999720603,0.0012819999828934,0.0012659999774768,85.0,0.0012499999720603,1736294400,JADE-USD
-0.0012260000221431,0.0012639999622479,0.0012499999720603,71.0,0.0012260000221431,1736380800,JADE-USD
-0.0012260000221431,0.0012489999644458,0.0012260000221431,31.0,0.0012369999894872,1736467200,JADE-USD
-0.0011510000331327,0.0012420000275596,0.0012369999894872,723.0,0.0011510000331327,1736553600,JADE-USD
-0.0011230000527575,0.0011510000331327,0.0011510000331327,126.0,0.0011230000527575,1736640000,JADE-USD
-0.0009100000024773,0.0011230000527575,0.0011230000527575,1776.0,0.0009430000209249,1736726400,JADE-USD
-0.0009299999801442,0.00095199997304,0.0009430000209249,194.0,0.0009299999801442,1736812800,JADE-USD
-0.0009299999801442,0.0009459999855607,0.0009299999801442,52.0,0.0009459999855607,1736899200,JADE-USD
-0.0009399999980814,0.0009459999855607,0.0009459999855607,10.0,0.0009420000133104,1736985600,JADE-USD
-0.0009420000133104,0.0009570000111125,0.0009420000133104,41.0,0.0009570000111125,1737072000,JADE-USD
-0.0009250000002793,0.0009570000111125,0.0009570000111125,17.0,0.0009389999904669,1737158400,JADE-USD
-0.0008689999813213,0.0009389999904669,0.0009389999904669,222.0,0.0008699999889358,1737244800,JADE-USD
-0.0008079999824985,0.0008890000171959,0.0008699999889358,430.0,0.0008099999977275,1737331200,JADE-USD
-0.0006559999892488,0.0008099999977275,0.0008099999977275,1264.0,0.0006569999968633,1737417600,JADE-USD
-0.0006569999968633,0.0007149999728426,0.0006569999968633,774.0,0.0007149999728426,1737504000,JADE-USD
-0.0007099999929778,0.0007280000136233,0.0007149999728426,145.0,0.0007140000234358,1737590400,JADE-USD
-0.0006980000180192,0.0007140000234358,0.0007140000234358,82.0,0.0006980000180192,1737676800,JADE-USD
-0.0006919999723322,0.0006999999750405,0.0006980000180192,19.0,0.0006999999750405,1737763200,JADE-USD
-0.0006949999951757,0.000700999982655,0.0006999999750405,0.0,0.0006949999951757,1737849600,JADE-USD
-0.0006590000120922,0.0006949999951757,0.0006949999951757,171.0,0.000663999991957,1737936000,JADE-USD
-0.0006600000197067,0.000666000007186,0.000663999991957,13.0,0.0006600000197067,1738022400,JADE-USD
-0.0006539999740198,0.0006670000148005,0.0006600000197067,132.0,0.0006670000148005,1738108800,JADE-USD
-0.0006670000148005,0.0007709999918006,0.0006670000148005,1357.0,0.0007500000065192,1738195200,JADE-USD
-0.0007479999912902,0.0007539999787695,0.0007500000065192,24.0,0.0007520000217482,1738281600,JADE-USD
-0.0006750000175088,0.0007520000217482,0.0007520000217482,280.0,0.0006750000175088,1738368000,JADE-USD
-0.0006270000012591,0.0006779999821446,0.0006750000175088,220.0,0.0006430000066757,1738454400,JADE-USD
-0.0005639999872073,0.0006459999713115,0.0006430000066757,227.0,0.0006210000137798,1738540800,JADE-USD
-0.0005779999773949,0.0006210000137798,0.0006210000137798,87.0,0.0005830000154674,1738627200,JADE-USD
-0.0005830000154674,0.0006019999855197,0.0005830000154674,173.0,0.0005869999877177,1738713600,JADE-USD
-0.0005869999877177,0.0005939999828115,0.0005869999877177,10.0,0.0005890000029467,1738800000,JADE-USD
-0.0005869999877177,0.0006009999779053,0.0005890000029467,6.0,0.0005869999877177,1738886400,JADE-USD
-0.0005869999877177,0.0006309999735094,0.0005869999877177,1.0,0.0006309999735094,1738972800,JADE-USD
-0.0006280000088736,0.000651000009384,0.0006309999735094,42.0,0.0006450000219047,1739059200,JADE-USD
-0.0006200000061653,0.0006450000219047,0.0006450000219047,42.0,0.0006339999963529,1739145600,JADE-USD
-0.0006339999963529,0.0006580000044777,0.0006339999963529,1.0,0.0006559999892488,1739232000,JADE-USD
-0.000646999978926,0.0006929999799467,0.0006559999892488,18.0,0.0006929999799467,1739318400,JADE-USD
-0.0006740000098943,0.0007440000190399,0.0006929999799467,135.0,0.0006740000098943,1739404800,JADE-USD
-0.0006699999794363,0.0006830000202171,0.0006740000098943,7.0,0.0006699999794363,1739491200,JADE-USD
-0.0006619999767281,0.0006709999870508,0.0006699999794363,13.0,0.0006709999870508,1739577600,JADE-USD
-0.0006610000273212,0.0006840000278316,0.0006709999870508,117.0,0.0006670000148005,1739664000,JADE-USD
-0.0006590000120922,0.0006670000148005,0.0006670000148005,0.0,0.0006590000120922,1739750400,JADE-USD
-0.0006329999887384,0.0006590000120922,0.0006590000120922,0.0,0.0006329999887384,1739836800,JADE-USD
-0.0006329999887384,0.0006450000219047,0.0006329999887384,14.0,0.0006409999914467,1739923200,JADE-USD
-0.0006360000115819,0.0006430000066757,0.0006409999914467,16.0,0.0006380000268109,1740009600,JADE-USD
-0.0006360000115819,0.0006580000044777,0.0006380000268109,36.0,0.0006360000115819,1740096000,JADE-USD
-0.0006360000115819,0.0006670000148005,0.0006360000115819,57.0,0.0006590000120922,1740182400,JADE-USD
-0.0006370000191964,0.0006590000120922,0.0006590000120922,0.0,0.0006370000191964,1740268800,JADE-USD
-0.0006200000061653,0.0006370000191964,0.0006370000191964,5.0,0.0006220000213943,1740355200,JADE-USD
-0.000592999975197,0.0006220000213943,0.0006220000213943,10.0,0.000609999988228,1740441600,JADE-USD
-0.0005409999866969,0.000609999988228,0.000609999988228,390.0,0.0005409999866969,1740528000,JADE-USD
-0.0005409999866969,0.0005409999866969,0.0005409999866969,0.0,0.0005409999866969,1740614400,JADE-USD
-0.0005130000063218,0.0005409999866969,0.0005409999866969,29.0,0.0005130000063218,1740700800,JADE-USD
-0.0005130000063218,0.0005339999916031,0.0005130000063218,1.0,0.0005339999916031,1740787200,JADE-USD
-0.0005339999916031,0.0005569999921135,0.0005339999916031,12.0,0.0005569999921135,1740873600,JADE-USD
-0.0005089999758638,0.0005569999921135,0.0005569999921135,51.0,0.0005089999758638,1740960000,JADE-USD
-0.0004939999780617,0.0005130000063218,0.0005089999758638,0.0,0.0005130000063218,1741046400,JADE-USD
-0.0004949999856762,0.0005239999736659,0.0005130000063218,0.0,0.0004949999856762,1741132800,JADE-USD
-0.0004469999985303,0.0004949999856762,0.0004949999856762,646.0,0.0004579999949783,1741219200,JADE-USD
-0.0004579999949783,0.0004689999914262,0.0004579999949783,0.0,0.0004689999914262,1741305600,JADE-USD
-0.0004640000115614,0.0004689999914262,0.0004689999914262,0.0,0.0004659999976865,1741392000,JADE-USD
-0.0004320000007282,0.0004659999976865,0.0004659999976865,0.0,0.0004320000007282,1741478400,JADE-USD
-0.0004229999904055,0.0004360000020824,0.0004320000007282,0.0,0.0004229999904055,1741564800,JADE-USD
-0.0004229999904055,0.0004330000083427,0.0004229999904055,0.0,0.0004320000007282,1741651200,JADE-USD
-0.0004250000056345,0.0004320000007282,0.0004320000007282,0.0,0.0004250000056345,1741737600,JADE-USD
-0.0004250000056345,0.0004419999895617,0.0004250000056345,0.0,0.0004419999895617,1741824000,JADE-USD
-0.0004419999895617,0.0004459999909158,0.0004419999895617,0.0,0.0004459999909158,1741910400,JADE-USD
-0.0004459999909158,0.0004740000003948,0.0004459999909158,0.0,0.0004740000003948,1741996800,JADE-USD
-0.0004619999963324,0.0004740000003948,0.0004740000003948,0.0,0.0004619999963324,1742083200,JADE-USD
-0.0004229999904055,0.0004930000286549,0.0004619999963324,0.0,0.0004279999993741,1742169600,JADE-USD
-0.0003659999929368,0.0004279999993741,0.0004279999993741,0.0,0.0003659999929368,1742256000,JADE-USD
-0.000358999997843,0.0003659999929368,0.0003659999929368,0.0,0.000358999997843,1742342400,JADE-USD
-0.000358999997843,0.0004100000078324,0.000358999997843,0.0,0.0004100000078324,1742428800,JADE-USD
-0.0004100000078324,0.0004189999890513,0.0004100000078324,27.0,0.0004180000105407,1742515200,JADE-USD
-0.0004159999953117,0.0004210000042803,0.0004180000105407,0.0,0.0004199999966658,1742601600,JADE-USD
-0.0004170000029262,0.0004210000042803,0.0004199999966658,49.0,0.0004210000042803,1742688000,JADE-USD
-0.0004189999890513,0.0004309999931138,0.0004210000042803,0.0,0.0004309999931138,1742774400,JADE-USD
-0.0004309999931138,0.0004330000083427,0.0004309999931138,0.0,0.0004330000083427,1742860800,JADE-USD
-0.0004170000029262,0.0004330000083427,0.0004330000083427,0.0,0.0004170000029262,1742947200,JADE-USD
-0.0004170000029262,0.0004290000069886,0.0004170000029262,0.0,0.0004229999904055,1743033600,JADE-USD
-0.0004229999904055,0.0004269999917596,0.0004229999904055,0.0,0.00042399999802,1743120000,JADE-USD
-0.0004090000002179,0.00042399999802,0.00042399999802,0.0,0.0004090000002179,1743206400,JADE-USD
-0.0004090000002179,0.0004090000002179,0.0004090000002179,0.0,0.0004090000002179,1743292800,JADE-USD
-0.0004009999975096,0.0004090000002179,0.0004090000002179,0.0,0.0004009999975096,1743379200,JADE-USD
-0.0004009999975096,0.0004170000029262,0.0004009999975096,0.0,0.0004140000091865,1743465600,JADE-USD
-0.0004079999926034,0.0004140000091865,0.0004140000091865,0.0,0.000413000001572,1743552000,JADE-USD
-0.000413000001572,0.0004339999868534,0.000413000001572,0.0,0.0004320000007282,1743638400,JADE-USD
-0.0004320000007282,0.0004320000007282,0.0004320000007282,0.0,0.0004320000007282,1743724800,JADE-USD
-0.0004260000132489,0.0004320000007282,0.0004320000007282,0.0,0.0004260000132489,1743811200,JADE-USD
-0.0004210000042803,0.0004260000132489,0.0004260000132489,0.0,0.0004210000042803,1743897600,JADE-USD
-0.0003760000108741,0.0004210000042803,0.0004210000042803,0.0,0.0003950000100303,1743984000,JADE-USD
-0.0003950000100303,0.0003990000113844,0.0003950000100303,0.0,0.0003950000100303,1744070400,JADE-USD
-0.0003859999997075,0.000413000001572,0.0003950000100303,17.0,0.000413000001572,1744156800,JADE-USD
-0.000410999986343,0.0004140000091865,0.000413000001572,0.0,0.0004119999939575,1744243200,JADE-USD
-0.0004119999939575,0.0004199999966658,0.0004119999939575,0.0,0.0004199999966658,1744329600,JADE-USD
-0.0004189999890513,0.0004199999966658,0.0004199999966658,0.0,0.0004189999890513,1744416000,JADE-USD
-0.0004189999890513,0.0004370000096969,0.0004189999890513,171.0,0.0004199999966658,1744502400,JADE-USD
-0.0004199999966658,0.0004250000056345,0.0004199999966658,0.0,0.0004220000118948,1744588800,JADE-USD
-0.0004220000118948,0.0004469999985303,0.0004220000118948,215.0,0.0004450000124052,1744675200,JADE-USD
-0.000441000011051,0.0004450000124052,0.0004450000124052,0.0,0.0004440000047907,1744761600,JADE-USD
-0.0004440000047907,0.0004490000137593,0.0004440000047907,8.0,0.0004469999985303,1744848000,JADE-USD
-0.0004450000124052,0.00044999999227,0.0004469999985303,0.0,0.00044999999227,1744934400,JADE-USD
-0.0004469999985303,0.00044999999227,0.00044999999227,0.0,0.0004480000061448,1745020800,JADE-USD
-0.0004459999909158,0.00044999999227,0.0004480000061448,0.0,0.0004459999909158,1745107200,JADE-USD
-0.0004459999909158,0.0004579999949783,0.0004459999909158,0.0,0.000452000007499,1745193600,JADE-USD
-0.000452000007499,0.0004970000009052,0.000452000007499,0.0,0.0004839999892283,1745280000,JADE-USD
-0.0004839999892283,0.0004849999968428,0.0004839999892283,0.0,0.0004849999968428,1745366400,JADE-USD
-0.0004720000142697,0.0004849999968428,0.0004849999968428,0.0,0.0004740000003948,1745452800,JADE-USD
-0.0004740000003948,0.0004860000044573,0.0004740000003948,0.0,0.0004799999878741,1745539200,JADE-USD
-0.0004799999878741,0.0004830000107176,0.0004799999878741,0.0,0.0004830000107176,1745625600,JADE-USD
-0.0004769999941345,0.0004830000107176,0.0004830000107176,0.0,0.0004790000093635,1745712000,JADE-USD
-0.0004790000093635,0.0004889999981969,0.0004790000093635,0.0,0.0004889999981969,1745798400,JADE-USD
-0.0004879999905824,0.0004930000286549,0.0004889999981969,0.0,0.0004879999905824,1745884800,JADE-USD
-0.0004860000044573,0.0004879999905824,0.0004879999905824,0.0,0.0004860000044573,1745971200,JADE-USD
-0.0004860000044573,0.0004879999905824,0.0004860000044573,0.0,0.0004879999905824,1746057600,JADE-USD
-0.0004849999968428,0.0004879999905824,0.0004879999905824,0.0,0.0004849999968428,1746144000,JADE-USD
-0.0004830000107176,0.0004849999968428,0.0004849999968428,0.0,0.0004849999968428,1746230400,JADE-USD
-0.0004809999954886,0.0004849999968428,0.0004849999968428,0.0,0.0004809999954886,1746316800,JADE-USD
-0.0004809999954886,0.0004820000031031,0.0004809999954886,0.0,0.0004809999954886,1746403200,JADE-USD
-0.0004809999954886,0.0004820000031031,0.0004809999954886,0.0,0.0004809999954886,1746489600,JADE-USD
-0.0004799999878741,0.0004879999905824,0.0004809999954886,0.0,0.0004799999878741,1746576000,JADE-USD
-0.0004799999878741,0.0004990000161342,0.0004799999878741,1.0,0.0004990000161342,1746662400,JADE-USD
-0.0004990000161342,0.0005109999910928,0.0004990000161342,0.0,0.0005070000188425,1746748800,JADE-USD
-0.0005070000188425,0.0005380000220611,0.0005070000188425,0.0,0.0005179999861866,1746835200,JADE-USD
-0.0005159999709576,0.0005269999965094,0.0005179999861866,0.0,0.0005159999709576,1746921600,JADE-USD
-0.0005159999709576,0.0005349999992176,0.0005159999709576,0.0,0.0005319999763742,1747008000,JADE-USD
-0.0005200000014156,0.0005339999916031,0.0005319999763742,0.0,0.0005339999916031,1747094400,JADE-USD
-0.0005239999736659,0.0005339999916031,0.0005339999916031,0.0,0.0005239999736659,1747180800,JADE-USD
-0.0005189999938011,0.0005290000117383,0.0005239999736659,0.0,0.0005239999736659,1747267200,JADE-USD
-0.0005220000166445,0.0005239999736659,0.0005239999736659,0.0,0.0005220000166445,1747353600,JADE-USD
-0.0005130000063218,0.0005220000166445,0.0005220000166445,0.0,0.0005130000063218,1747440000,JADE-USD
-0.0005130000063218,0.0005249999812804,0.0005130000063218,0.0,0.000523000024259,1747526400,JADE-USD
-0.0004590000025928,0.000523000024259,0.000523000024259,0.0,0.0004630000039469,1747612800,JADE-USD
-0.0004590000025928,0.0004649999900721,0.0004630000039469,16.0,0.0004630000039469,1747699200,JADE-USD
-0.0004630000039469,0.000478000001749,0.0004630000039469,0.0,0.0004769999941345,1747785600,JADE-USD
-0.0004769999941345,0.0004900000058114,0.0004769999941345,0.0,0.0004900000058114,1747872000,JADE-USD
-0.0004750000080093,0.0004980000085197,0.0004900000058114,168.0,0.0004860000044573,1747958400,JADE-USD
-0.0004689999914262,0.0004879999905824,0.0004860000044573,0.0,0.0004790000093635,1748044800,JADE-USD
-0.0004720000142697,0.0004790000093635,0.0004790000093635,0.0,0.0004740000003948,1748131200,JADE-USD
-0.0004740000003948,0.0004790000093635,0.0004740000003948,0.0,0.000478000001749,1748217600,JADE-USD
-0.0004769999941345,0.0004920000210404,0.000478000001749,0.0,0.0004900000058114,1748304000,JADE-USD
-0.0004860000044573,0.0004910000134259,0.0004900000058114,0.0,0.0004889999981969,1748390400,JADE-USD
-0.0004809999954886,0.0004920000210404,0.0004889999981969,0.0,0.0004809999954886,1748476800,JADE-USD
-0.000467000005301,0.0004809999954886,0.0004809999954886,1.0,0.000467000005301,1748563200,JADE-USD
-0.0004659999976865,0.0004920000210404,0.000467000005301,207.0,0.0004920000210404,1748649600,JADE-USD
-0.0004879999905824,0.0004920000210404,0.0004920000210404,0.0,0.0004879999905824,1748736000,JADE-USD
-0.0004860000044573,0.0004920000210404,0.0004879999905824,0.0,0.0004910000134259,1748822400,JADE-USD
-0.0004910000134259,0.0004990000161342,0.0004910000134259,0.0,0.0004920000210404,1748908800,JADE-USD
-0.0004920000210404,0.0005000000237487,0.0004920000210404,0.0,0.0004959999932907,1748995200,JADE-USD
-0.0004720000142697,0.0004970000009052,0.0004959999932907,2.0,0.0004720000142697,1749081600,JADE-USD
-0.0004720000142697,0.0004720000142697,0.0004720000142697,0.0,0.0004720000142697,1749168000,JADE-USD
-0.0004720000142697,0.0004860000044573,0.0004720000142697,0.0,0.0004860000044573,1749254400,JADE-USD
-0.0004830000107176,0.0004860000044573,0.0004860000044573,0.0,0.0004849999968428,1749340800,JADE-USD
-0.0004799999878741,0.0004879999905824,0.0004849999968428,54.0,0.0004879999905824,1749427200,JADE-USD
-0.0004870000120718,0.0004910000134259,0.0004879999905824,0.0,0.0004910000134259,1749513600,JADE-USD
-0.0004870000120718,0.0004920000210404,0.0004910000134259,0.0,0.0004870000120718,1749600000,JADE-USD
-0.0004809999954886,0.0004889999981969,0.0004870000120718,0.0,0.0004809999954886,1749686400,JADE-USD
-0.000467000005301,0.0004809999954886,0.0004809999954886,5.0,0.0004740000003948,1749772800,JADE-USD
-0.0004619999963324,0.0004740000003948,0.0004740000003948,0.0,0.0004640000115614,1749859200,JADE-USD
-0.0004640000115614,0.000467000005301,0.0004640000115614,0.0,0.0004640000115614,1749945600,JADE-USD
-0.0004640000115614,0.0004720000142697,0.0004640000115614,0.0,0.0004710000066552,1750032000,JADE-USD
-0.0004659999976865,0.0004720000142697,0.0004710000066552,0.0,0.0004659999976865,1750118400,JADE-USD
-0.0004569999873638,0.0004659999976865,0.0004659999976865,35.0,0.0004600000102072,1750204800,JADE-USD
-0.0004569999873638,0.0004600000102072,0.0004600000102072,0.0,0.0004569999873638,1750291200,JADE-USD
-0.000452000007499,0.0004569999873638,0.0004569999873638,0.0,0.000452000007499,1750377600,JADE-USD
-0.0004429999971762,0.000452000007499,0.000452000007499,0.0,0.0004429999971762,1750464000,JADE-USD
-0.0004290000069886,0.0004440000047907,0.0004429999971762,0.0,0.0004290000069886,1750550400,JADE-USD
-0.0004220000118948,0.0004290000069886,0.0004290000069886,0.0,0.0004279999993741,1750636800,JADE-USD
-0.0004279999993741,0.0004360000020824,0.0004279999993741,0.0,0.0004330000083427,1750723200,JADE-USD
-0.0004170000029262,0.000438999995822,0.0004330000083427,171.0,0.0004180000105407,1750809600,JADE-USD
-0.0004180000105407,0.0004189999890513,0.0004180000105407,0.0,0.0004180000105407,1750896000,JADE-USD
-0.0004170000029262,0.0004180000105407,0.0004180000105407,0.0,0.0004170000029262,1750982400,JADE-USD
-0.0004170000029262,0.0004180000105407,0.0004170000029262,0.0,0.0004180000105407,1751068800,JADE-USD
-0.0004180000105407,0.0004199999966658,0.0004180000105407,0.0,0.0004199999966658,1751155200,JADE-USD
-0.0004199999966658,0.0004250000056345,0.0004199999966658,0.0,0.0004250000056345,1751241600,JADE-USD
-0.0004170000029262,0.0004250000056345,0.0004250000056345,0.0,0.0004170000029262,1751328000,JADE-USD
-0.0004170000029262,0.0004290000069886,0.0004170000029262,0.0,0.0004290000069886,1751414400,JADE-USD
-0.0004250000056345,0.0004290000069886,0.0004290000069886,0.0,0.0004279999993741,1751500800,JADE-USD
-0.0004100000078324,0.0004279999993741,0.0004279999993741,0.0,0.000410999986343,1751587200,JADE-USD
-0.000410999986343,0.000413000001572,0.000410999986343,0.0,0.000410999986343,1751673600,JADE-USD
-0.0004020000051241,0.000410999986343,0.000410999986343,0.0,0.0004070000140927,1751760000,JADE-USD
-0.0004039999912492,0.0004070000140927,0.0004070000140927,0.0,0.0004039999912492,1751846400,JADE-USD
-0.0004039999912492,0.0004049999988637,0.0004039999912492,0.0,0.0004049999988637,1751932800,JADE-USD
-0.0004030000127386,0.0004070000140927,0.0004049999988637,0.0,0.0004070000140927,1752019200,JADE-USD
-0.0004070000140927,0.0004170000029262,0.0004070000140927,0.0,0.0004170000029262,1752105600,JADE-USD
-0.0004070000140927,0.0004170000029262,0.0004170000029262,109.0,0.0004070000140927,1752192000,JADE-USD
-0.0004030000127386,0.000410999986343,0.0004070000140927,1.0,0.0004049999988637,1752278400,JADE-USD
-0.0004030000127386,0.0004090000002179,0.0004049999988637,0.0,0.0004030000127386,1752364800,JADE-USD
-0.0004020000051241,0.0004090000002179,0.0004030000127386,0.0,0.0004030000127386,1752451200,JADE-USD
-0.0003990000113844,0.0004030000127386,0.0004030000127386,0.0,0.0003990000113844,1752537600,JADE-USD
-0.0003990000113844,0.0004149999876972,0.0003990000113844,4.0,0.0004119999939575,1752624000,JADE-USD
-0.0004119999939575,0.0004210000042803,0.0004119999939575,0.0,0.0004210000042803,1752710400,JADE-USD
-0.0004210000042803,0.0004309999931138,0.0004210000042803,0.0,0.00042399999802,1752796800,JADE-USD
-0.0004189999890513,0.0004260000132489,0.00042399999802,0.0,0.0004199999966658,1752883200,JADE-USD
-0.0004199999966658,0.0004600000102072,0.0004199999966658,0.0,0.0004600000102072,1752969600,JADE-USD
-0.0004539999936241,0.0004689999914262,0.0004600000102072,0.0,0.0004579999949783,1753056000,JADE-USD
-0.0004569999873638,0.0004600000102072,0.0004579999949783,0.0,0.0004600000102072,1753142400,JADE-USD
-0.0004600000102072,0.0004849999968428,0.0004600000102072,0.0,0.0004769999941345,1753228800,JADE-USD
-0.0004640000115614,0.0004769999941345,0.0004769999941345,0.0,0.0004649999900721,1753315200,JADE-USD
-0.0004649999900721,0.0005099999834783,0.0004649999900721,298.0,0.0005099999834783,1753401600,JADE-USD
-0.0005089999758638,0.0005099999834783,0.0005099999834783,0.0,0.0005089999758638,1753488000,JADE-USD
-0.0005089999758638,0.0005360000068321,0.0005089999758638,0.0,0.0005360000068321,1753574400,JADE-USD
-0.0005360000068321,0.0005569999921135,0.0005360000068321,0.0,0.000538999971468,1753660800,JADE-USD
-0.0005159999709576,0.0005399999790824,0.000538999971468,0.0,0.0005159999709576,1753747200,JADE-USD
-0.0005050000036135,0.0005159999709576,0.0005159999709576,0.0,0.0005050000036135,1753833600,JADE-USD
-0.0005050000036135,0.0005130000063218,0.0005050000036135,1.0,0.000508000026457,1753920000,JADE-USD
-0.0004849999968428,0.000508000026457,0.000508000026457,0.0,0.0004849999968428,1754006400,JADE-USD
-0.0004849999968428,0.0004849999968428,0.0004849999968428,0.0,0.0004849999968428,1754092800,JADE-USD
-0.0004680000129155,0.0004849999968428,0.0004849999968428,0.0,0.0004710000066552,1754179200,JADE-USD
-0.0004710000066552,0.0004809999954886,0.0004710000066552,0.0,0.0004809999954886,1754265600,JADE-USD
-0.0004180000105407,0.0004809999954886,0.0004809999954886,539.0,0.0004279999993741,1754352000,JADE-USD
-0.0004279999993741,0.000438999995822,0.0004279999993741,0.0,0.000438999995822,1754438400,JADE-USD
-0.0004379999882075,0.0006840000278316,0.000438999995822,1893.0,0.0006840000278316,1754524800,JADE-USD
-0.0006799999973736,0.0006900000153109,0.0006840000278316,58.0,0.0006890000076964,1754611200,JADE-USD
-0.0006890000076964,0.0007149999728426,0.0006890000076964,0.0,0.0007099999929778,1754697600,JADE-USD
-0.000702999997884,0.0007099999929778,0.0007099999929778,14.0,0.000707000028342,1754784000,JADE-USD
-0.0006389999762177,0.0007130000158213,0.000707000028342,0.0,0.0006389999762177,1754870400,JADE-USD
-0.0006389999762177,0.0006389999762177,0.0006389999762177,0.0,0.0006389999762177,1754956800,JADE-USD
-0.0006389999762177,0.000663999991957,0.0006389999762177,0.0,0.0006479999865405,1755043200,JADE-USD
-0.0006290000164881,0.0006569999968633,0.0006479999865405,0.0,0.0006290000164881,1755129600,JADE-USD
-0.0006290000164881,0.0006290000164881,0.0006290000164881,0.0,0.0006290000164881,1755216000,JADE-USD
-0.0006159999757073,0.0006290000164881,0.0006290000164881,0.0,0.0006200000061653,1755302400,JADE-USD
-0.0006200000061653,0.0006380000268109,0.0006200000061653,0.0,0.0006370000191964,1755388800,JADE-USD
-0.0006009999779053,0.0006389999762177,0.0006370000191964,0.0,0.0006009999779053,1755475200,JADE-USD
-0.000592999975197,0.0006009999779053,0.0006009999779053,0.0,0.000592999975197,1755561600,JADE-USD
-0.0005849999724887,0.0006150000263005,0.000592999975197,29.0,0.0006150000263005,1755648000,JADE-USD
-0.0006130000110715,0.0006150000263005,0.0006150000263005,0.0,0.0006130000110715,1755734400,JADE-USD
-0.0006000000284984,0.0006280000088736,0.0006130000110715,0.0,0.0006280000088736,1755820800,JADE-USD
-0.0006109999958425,0.0006329999887384,0.0006280000088736,0.0,0.0006109999958425,1755907200,JADE-USD
-0.0005890000029467,0.0006109999958425,0.0006109999958425,0.0,0.0005890000029467,1755993600,JADE-USD
-0.0005770000279881,0.000592999975197,0.0005890000029467,0.0,0.0005770000279881,1756080000,JADE-USD
-0.0005770000279881,0.0005859999801032,0.0005770000279881,0.0,0.0005859999801032,1756166400,JADE-USD
-0.0005799999926239,0.0005859999801032,0.0005859999801032,0.0,0.0005799999926239,1756252800,JADE-USD
-0.0005799999926239,0.0005869999877177,0.0005799999926239,0.0,0.0005849999724887,1756339200,JADE-USD
-0.0005770000279881,0.0005910000181756,0.0005849999724887,0.0,0.0005799999926239,1756425600,JADE-USD
-0.0005799999926239,0.000592999975197,0.0005799999926239,0.0,0.000592999975197,1756512000,JADE-USD
-0.0005910000181756,0.000592999975197,0.000592999975197,0.0,0.0005910000181756,1756598400,JADE-USD
-0.0005890000029467,0.0005910000181756,0.0005910000181756,0.0,0.0005890000029467,1756684800,JADE-USD
-0.0005890000029467,0.0005890000029467,0.0005890000029467,0.0,0.0005890000029467,1756771200,JADE-USD
-0.0005799999926239,0.0005890000029467,0.0005890000029467,0.0,0.0005799999926239,1756857600,JADE-USD
-0.0005699999746866,0.0005799999926239,0.0005799999926239,1.0,0.0005699999746866,1756944000,JADE-USD
-0.0005699999746866,0.0005729999975301,0.0005699999746866,0.0,0.0005729999975301,1757030400,JADE-USD
-0.0005729999975301,0.0005779999773949,0.0005729999975301,39.0,0.0005740000051446,1757116800,JADE-USD
-0.0005740000051446,0.0005840000230818,0.0005740000051446,0.0,0.0005840000230818,1757203200,JADE-USD
-0.0005840000230818,0.0005920000257901,0.0005840000230818,0.0,0.0005920000257901,1757289600,JADE-USD
-0.0005879999953322,0.0005920000257901,0.0005920000257901,0.0,0.0005879999953322,1757376000,JADE-USD
-0.0005869999877177,0.0006019999855197,0.0005879999953322,29.0,0.0006000000284984,1757462400,JADE-USD
-0.0005980000132694,0.0013099999632686,0.0006000000284984,8927.0,0.0007880000048317,1757548800,JADE-USD
-0.0007880000048317,0.0010039999615401,0.0007880000048317,1362.0,0.0010029999539256,1757635200,JADE-USD
-0.0010029999539256,0.0010809999657794,0.0010029999539256,0.0,0.0010809999657794,1757721600,JADE-USD
-0.0010809999657794,0.0011080000549554,0.0010809999657794,0.0,0.0011080000549554,1757808000,JADE-USD
-0.0010049999691545,0.0011320000048726,0.0011080000549554,0.0,0.0010319999419152,1757894400,JADE-USD
-0.0010319999419152,0.0011099999537691,0.0010319999419152,0.0,0.0011099999537691,1757980800,JADE-USD
-0.0011099999537691,0.0011579999700188,0.0011099999537691,0.0,0.0011579999700188,1758067200,JADE-USD
-0.0011579999700188,0.0011769999982789,0.0011579999700188,0.0,0.0011670000385493,1758153600,JADE-USD
-0.0011630000080913,0.0011729999678209,0.0011670000385493,0.0,0.0011630000080913,1758240000,JADE-USD
-0.0011630000080913,0.0011820000363513,0.0011630000080913,0.0,0.0011810000287368,1758326400,JADE-USD
-0.0011589999776333,0.0012140000471845,0.0011810000287368,0.0,0.0011589999776333,1758412800,JADE-USD
-0.0010910000419244,0.0011589999776333,0.0011589999776333,0.0,0.0010910000419244,1758499200,JADE-USD
-0.0010839999886229,0.0011149999918416,0.0010910000419244,0.0,0.0011149999918416,1758585600,JADE-USD
-0.0011089999461546,0.0011149999918416,0.0011149999918416,0.0,0.0011089999461546,1758672000,JADE-USD
-0.0010430000256747,0.0011109999613836,0.0011109999613836,0.0,0.0010430000256747,1758758400,JADE-USD
-0.0010420000180602,0.0010620000539347,0.0010430000256747,0.0,0.0010570000158622,1758844800,JADE-USD
-0.0009399999980814,0.0010930000571534,0.0010570000158622,1024.0,0.0009399999980814,1758931200,JADE-USD
-0.0009399999980814,0.0009500000160187,0.0009399999980814,0.0,0.0009500000160187,1759017600,JADE-USD
-0.0009500000160187,0.0009919999865815,0.0009500000160187,141.0,0.0009919999865815,1759104000,JADE-USD
-0.0009679999784566,0.0009919999865815,0.0009919999865815,79.0,0.0009679999784566,1759190400,JADE-USD
-0.0009629999985918,0.0009689999860711,0.0009679999784566,0.0,0.0009679999784566,1759276800,JADE-USD
-0.0009679999784566,0.0010179999517276,0.0009679999784566,266.0,0.001007999991998,1759363200,JADE-USD
-0.0009919999865815,0.0011190000222995,0.001007999991998,0.0,0.0011190000222995,1759449600,JADE-USD
-0.0010939999483525,0.0011239999439567,0.0011190000222995,0.0,0.0011020000092685,1759536000,JADE-USD
-0.0011020000092685,0.0011279999744147,0.0011020000092685,0.0,0.0011119999689981,1759622400,JADE-USD
-0.0011119999689981,0.0011549999471753,0.0011119999689981,0.0,0.0011210000375285,1759708800,JADE-USD
-0.0011149999918416,0.0016870000399649,0.0011210000375285,0.0,0.0016100000357255,1759795200,JADE-USD
-0.0015889999922364,0.0019549999851733,0.0016100000357255,2272.0,0.0019359999569132,1759881600,JADE-USD
-0.0016199999954551,0.0019600000232458,0.0019359999569132,2022.0,0.0016370000084862,1759968000,JADE-USD
-0.0011080000549554,0.0016700000269338,0.0016370000084862,2495.0,0.0011869999580085,1760054400,JADE-USD
-0.0011640000157058,0.0015660000499337,0.0011869999580085,0.0,0.0015219999477267,1760140800,JADE-USD
-0.001492999959737,0.0017490000464022,0.0015219999477267,0.0,0.0017290000105276,1760227200,JADE-USD
-0.0015109999803826,0.0018269999418407,0.0017290000105276,0.0,0.0015330000314861,1760313600,JADE-USD
-0.0013310000067576,0.0015369999455288,0.0015330000314861,0.0,0.0013780000153928,1760400000,JADE-USD
-0.001209000009112,0.0013800000306218,0.0013780000153928,0.0,0.001209000009112,1760486400,JADE-USD
-0.0011849999427795,0.0012369999894872,0.001209000009112,0.0,0.0011849999427795,1760572800,JADE-USD
-0.0010590000310912,0.0011849999427795,0.0011849999427795,0.0,0.0010939999483525,1760659200,JADE-USD
-0.0010939999483525,0.0014730000402778,0.0010939999483525,3712.0,0.0014440000522881,1760745600,JADE-USD
-0.0014440000522881,0.0016769999638199,0.0014440000522881,3029.0,0.0016769999638199,1760832000,JADE-USD
-0.001520000048913,0.0017010000301524,0.0016769999638199,939.0,0.001520000048913,1760918400,JADE-USD
-0.0012140000471845,0.001520000048913,0.001520000048913,0.0,0.0012390000047162,1761004800,JADE-USD
-0.001206999993883,0.0012710000155493,0.0012390000047162,0.0,0.0012710000155493,1761091200,JADE-USD
-0.0012710000155493,0.0013709999620914,0.0012710000155493,0.0,0.0013409999664872,1761177600,JADE-USD
-0.0013409999664872,0.0015269999857991,0.0013409999664872,0.0,0.0015259999781847,1761264000,JADE-USD
-0.0014260000316426,0.0015290000010281,0.0015259999781847,0.0,0.0014280000468716,1761350400,JADE-USD
-0.0014240000164136,0.0014570000348612,0.0014280000468716,0.0,0.0014570000348612,1761436800,JADE-USD
-0.0014570000348612,0.0014680000022053,0.0014570000348612,0.0,0.0014619999565184,1761523200,JADE-USD
-0.001408000010997,0.0014619999565184,0.0014619999565184,0.0,0.001408000010997,1761609600,JADE-USD
-0.0013640000252053,0.001408000010997,0.001408000010997,0.0,0.0013699999544769,1761696000,JADE-USD
-0.0013310000067576,0.0013820000458508,0.0013699999544769,0.0,0.0013310000067576,1761782400,JADE-USD
-0.0013269999762997,0.0013449999969452,0.0013310000067576,0.0,0.0013449999969452,1761868800,JADE-USD
-0.0013370000524446,0.0013500000350177,0.0013449999969452,0.0,0.0013500000350177,1761955200,JADE-USD
-0.0013249999610707,0.0013500000350177,0.0013500000350177,0.0,0.0013330000219866,1762041600,JADE-USD
-0.0012329999590292,0.0013330000219866,0.0013330000219866,0.0,0.0012339999666437,1762128000,JADE-USD
-0.0011930000036954,0.0012829999905079,0.0012339999666437,1603.0,0.0012390000047162,1762214400,JADE-USD
-0.0012390000047162,0.0014159999554976,0.0012390000047162,877.0,0.0014159999554976,1762300800,JADE-USD
-0.001408000010997,0.0015869999770075,0.0014159999554976,0.0,0.0015030000358819,1762387200,JADE-USD
-0.0014680000022053,0.001585999969393,0.0015030000358819,1038.0,0.0015470000216737,1762473600,JADE-USD
-0.0014939999673515,0.0016120000509545,0.0015470000216737,0.0,0.0014939999673515,1762560000,JADE-USD
-0.0014690000098198,0.0015439999988302,0.0014939999673515,0.0,0.0015320000238716,1762646400,JADE-USD
-0.0015079999575391,0.0016390000237151,0.0015320000238716,701.0,0.0016390000237151,1762732800,JADE-USD
-0.0015460000140592,0.0016390000237151,0.0016390000237151,0.0,0.0015460000140592,1762819200,JADE-USD
-0.0015300000086426,0.0015709999715909,0.0015460000140592,0.0,0.0015369999455288,1762905600,JADE-USD
-0.0014230000087991,0.0015429999912157,0.0015369999455288,0.0,0.0014230000087991,1762992000,JADE-USD
-0.0010740000288933,0.0014319999609142,0.0014230000087991,5255.0,0.0012169999536126,1763078400,JADE-USD
-0.0012169999536126,0.0013579999795183,0.0012169999536126,0.0,0.0013530000578612,1763164800,JADE-USD
-0.0012469999492168,0.0016809999942779,0.0013530000578612,4586.0,0.0016809999942779,1763251200,JADE-USD
-0.001496999990195,0.0017330000409856,0.0016809999942779,1043.0,0.0015089999651536,1763337600,JADE-USD
-0.0015089999651536,0.0015719999792054,0.0015089999651536,0.0,0.0015719999792054,1763424000,JADE-USD
-0.0014659999869763,0.0015719999792054,0.0015719999792054,0.0,0.0014659999869763,1763510400,JADE-USD
-0.0011780000058934,0.0014750000555068,0.0014659999869763,0.0,0.0011780000058934,1763596800,JADE-USD
-0.0011370000429451,0.0011840000515803,0.0011780000058934,0.0,0.0011719999602064,1763683200,JADE-USD
-0.001105000032112,0.0011769999982789,0.0011719999602064,363.0,0.0011149999918416,1763769600,JADE-USD
-0.0011149999918416,0.0011330000124871,0.0011149999918416,0.0,0.0011330000124871,1763856000,JADE-USD
-0.001105000032112,0.0011439999798312,0.0011330000124871,0.0,0.0011080000549554,1763942400,JADE-USD
-0.0010689999908208,0.0011269999668002,0.0011080000549554,0.0,0.0010730000212788,1764028800,JADE-USD
-0.0010710000060498,0.0011070000473409,0.0010730000212788,0.0,0.0011070000473409,1764115200,JADE-USD
-0.001105000032112,0.0011719999602064,0.0011070000473409,0.0,0.0011719999602064,1764201600,JADE-USD
-0.0011690000537782,0.0011830000439658,0.0011719999602064,0.0,0.0011729999678209,1764288000,JADE-USD
-0.0011540000559762,0.0011729999678209,0.0011729999678209,0.0,0.0011540000559762,1764374400,JADE-USD
-0.0011540000559762,0.0011950000189244,0.0011540000559762,210.0,0.0011749999830499,1764460800,JADE-USD
-0.0010890000266954,0.0011749999830499,0.0011749999830499,0.0,0.001096999971196,1764547200,JADE-USD
-0.0010880000190809,0.0011620000004768,0.001096999971196,0.0,0.0011620000004768,1764633600,JADE-USD
-0.0010479999473318,0.0012519999872893,0.0011620000004768,0.0,0.0012410000199452,1764720000,JADE-USD
-0.0012270000297576,0.0013099999632686,0.0012410000199452,0.0,0.0012270000297576,1764806400,JADE-USD
-0.0012270000297576,0.0014199999859556,0.0012270000297576,1610.0,0.0014199999859556,1764892800,JADE-USD
-0.0014159999554976,0.0014220000011846,0.0014199999859556,0.0,0.0014220000011846,1764979200,JADE-USD
-0.0012890000361949,0.0014319999609142,0.0014220000011846,0.0,0.0012969999806955,1765065600,JADE-USD
-0.0007880000048317,0.0013070000568404,0.0012969999806955,6523.0,0.0011119999689981,1765152000,JADE-USD
-0.0009660000214353,0.0011119999689981,0.0011119999689981,0.0,0.0009660000214353,1765238400,JADE-USD
-0.0008890000171959,0.0009660000214353,0.0009660000214353,0.0,0.0008960000122897,1765324800,JADE-USD
-0.0008960000122897,0.0008960000122897,0.0008960000122897,0.0,0.0008960000122897,1765411200,JADE-USD
-0.0008810000144876,0.000901999999769,0.0008960000122897,126.0,0.0008939999970607,1765497600,JADE-USD
-0.0008939999970607,0.00089999998454,0.0008939999970607,0.0,0.00089999998454,1765584000,JADE-USD
-0.0008660000166855,0.00089999998454,0.00089999998454,0.0,0.0008660000166855,1765670400,JADE-USD
-0.0008660000166855,0.0008689999813213,0.0008660000166855,0.0,0.0008689999813213,1765756800,JADE-USD
-0.0008370000286959,0.0008730000117793,0.0008370000286959,0.0,0.0008730000117793,1765843200,JADE-USD
-0.0008410000009462,0.0009480000007897,0.0008730000117793,0.0,0.0008490000036545,1765929600,JADE-USD
-0.00084799999604,0.0008900000248104,0.0008490000036545,263.0,0.0008699999889358,1766016000,JADE-USD
-0.0008699999889358,0.0008859999943524,0.0008699999889358,0.0,0.0008859999943524,1766102400,JADE-USD
-0.0008859999943524,0.0008929999894462,0.0008859999943524,0.0,0.0008880000095814,1766188800,JADE-USD
-0.0008849999867379,0.0010229999898001,0.0008880000095814,0.0,0.0010150000452995,1766275200,JADE-USD
-0.0009670000290498,0.0010229999898001,0.0010150000452995,0.0,0.0009670000290498,1766361600,JADE-USD
-0.0009149999823421,0.0009670000290498,0.0009670000290498,0.0,0.0009389999904669,1766448000,JADE-USD
-0.0009289999725297,0.0009399999980814,0.0009389999904669,0.0,0.0009389999904669,1766534400,JADE-USD
-0.0009319999953731,0.0009440000285394,0.0009389999904669,0.0,0.0009440000285394,1766620800,JADE-USD
-0.0009330000029876,0.0009440000285394,0.0009440000285394,0.0,0.0009330000029876,1766707200,JADE-USD
-0.0009330000029876,0.0009459999855607,0.0009330000029876,0.0,0.0009410000056959,1766793600,JADE-USD
-0.0009389999904669,0.0009410000056959,0.0009410000056959,0.0,0.0009389999904669,1766880000,JADE-USD
-0.0009149999823421,0.0009710000013001,0.0009389999904669,0.0,0.0009149999823421,1766966400,JADE-USD
-0.0008900000248104,0.0009180000051856,0.0009149999823421,216.0,0.0008900000248104,1767052800,JADE-USD
-0.0008900000248104,0.0009340000106021,0.0008900000248104,0.0,0.0009280000231228,1767139200,JADE-USD
-0.0008849999867379,0.0009289999725297,0.0009280000231228,619.0,0.0009289999725297,1767225600,JADE-USD
-0.0009289999725297,0.0009309999877586,0.0009289999725297,0.0,0.0009309999877586,1767312000,JADE-USD
-0.0009360000258311,0.0009480000007897,0.0009480000007897,0.0,0.0009360000258311,1767398400,JADE-USD
-0.0009360000258311,0.0009570000111125,0.0009360000258311,17.0,0.000953999988269,1767484800,JADE-USD
-0.0009139999747276,0.000953999988269,0.000953999988269,0.0,0.0009180000051856,1767571200,JADE-USD
-0.0008909999742172,0.0009200000204145,0.0009180000051856,0.0,0.0008909999742172,1767657600,JADE-USD
-0.0008709999965503,0.0008909999742172,0.0008909999742172,0.0,0.0008720000041648,1767744000,JADE-USD
-0.0008549999911338,0.0008720000041648,0.0008720000041648,0.0,0.0008619999862276,1767830400,JADE-USD
-0.0008019999950192,0.0008759999764151,0.0008619999862276,0.0,0.0008019999950192,1767916800,JADE-USD
-0.0007970000151544,0.0008239999879151,0.0008019999950192,0.0,0.0008239999879151,1768003200,JADE-USD
-0.0008190000080503,0.0008609999786131,0.0008239999879151,563.0,0.0008609999786131,1768089600,JADE-USD
-0.0008239999879151,0.0008609999786131,0.0008609999786131,0.0,0.0008260000031441,1768176000,JADE-USD
-0.0008260000031441,0.0008490000036545,0.0008260000031441,0.0,0.0008430000161752,1768262400,JADE-USD
-0.0008430000161752,0.0008709999965503,0.0008430000161752,0.0,0.0008609999786131,1768348800,JADE-USD
-0.0008539999835193,0.0008689999813213,0.0008609999786131,110.0,0.0008580000139772,1768435200,JADE-USD
-0.000845999980811,0.000862999993842,0.0008580000139772,0.0,0.0008580000139772,1768521600,JADE-USD
-0.0008539999835193,0.0009350000182166,0.0008580000139772,0.0,0.0009299999801442,1768608000,JADE-USD
-0.0008839999791234,0.0009299999801442,0.0009299999801442,0.0,0.0008980000275187,1768694400,JADE-USD
-0.0008350000134669,0.0008980000275187,0.0008980000275187,0.0,0.0008929999894462,1768780800,JADE-USD
-0.0008410000009462,0.0008929999894462,0.0008929999894462,0.0,0.0008410000009462,1768867200,JADE-USD
-0.0008229999803006,0.0008410000009462,0.0008410000009462,1.0,0.0008340000058524,1768953600,JADE-USD
-0.0007970000151544,0.0008340000058524,0.0008340000058524,0.0,0.0007970000151544,1769040000,JADE-USD
-0.0007960000075399,0.0008040000102482,0.0007970000151544,0.0,0.0008040000102482,1769126400,JADE-USD
-0.0007660000119358,0.0008040000102482,0.0008040000102482,0.0,0.0007660000119358,1769212800,JADE-USD
-0.0007660000119358,0.0007660000119358,0.0007660000119358,0.0,0.0007660000119358,1769299200,JADE-USD
-0.0007239999831654,0.0007660000119358,0.0007660000119358,0.0,0.0007239999831654,1769385600,JADE-USD
-0.0007079999777488,0.0007270000060088,0.0007239999831654,282.0,0.0007079999777488,1769472000,JADE-USD
-0.000700999982655,0.0007079999777488,0.0007079999777488,0.0,0.0007060000207275,1769558400,JADE-USD
-0.0006890000076964,0.0007210000185295,0.0007060000207275,0.0,0.0006890000076964,1769644800,JADE-USD
-0.0006699999794363,0.0007639999967068,0.0006890000076964,0.0,0.0007639999967068,1769731200,JADE-USD
-0.000700999982655,0.0007639999967068,0.0007639999967068,0.0,0.000700999982655,1769817600,JADE-USD
-0.000700999982655,0.0007130000158213,0.000700999982655,0.0,0.0007099999929778,1769904000,JADE-USD
-0.000646999978926,0.0007099999929778,0.0007099999929778,0.0,0.0006779999821446,1769990400,JADE-USD
-0.0006290000164881,0.0006849999772384,0.0006779999821446,0.0,0.0006440000142902,1770076800,JADE-USD
-0.0005779999773949,0.0006440000142902,0.0006440000142902,161.0,0.0005779999773949,1770163200,JADE-USD
-0.0005499999970197,0.0005840000230818,0.0005779999773949,0.0,0.0005499999970197,1770249600,JADE-USD
-0.0005239999736659,0.0005499999970197,0.0005499999970197,206.0,0.0005269999965094,1770336000,JADE-USD
-0.0005109999910928,0.0005269999965094,0.0005269999965094,0.0,0.0005109999910928,1770422400,JADE-USD
-0.0005000000237487,0.0005140000139363,0.0005109999910928,0.0,0.0005000000237487,1770508800,JADE-USD
-0.0005000000237487,0.0005520000122487,0.0005000000237487,0.0,0.0005469999741762,1770595200,JADE-USD
-0.0005349999992176,0.0005469999741762,0.0005469999741762,0.0,0.0005349999992176,1770681600,JADE-USD
-0.0005159999709576,0.0005349999992176,0.0005349999992176,0.0,0.0005189999938011,1770768000,JADE-USD
-0.0005189999938011,0.0005380000220611,0.0005189999938011,14.0,0.0005380000220611,1770854400,JADE-USD
-0.0005259999888949,0.0005380000220611,0.0005380000220611,0.0,0.0005370000144466,1770940800,JADE-USD
-0.0005370000144466,0.000555999984499,0.0005370000144466,0.0,0.000555999984499,1771027200,JADE-USD
-0.0005310000269673,0.000555999984499,0.000555999984499,0.0,0.0005310000269673,1771113600,JADE-USD
-0.0004949999856762,0.0005310000269673,0.0005310000269673,0.0,0.0004970000009052,1771200000,JADE-USD
-0.0004970000009052,0.000506000011228,0.0004970000009052,0.0,0.0004980000085197,1771286400,JADE-USD
-0.0004930000286549,0.0005000000237487,0.0004980000085197,0.0,0.0004930000286549,1771372800,JADE-USD
-0.0004820000031031,0.0004930000286549,0.0004930000286549,0.0,0.0004820000031031,1771459200,JADE-USD
-0.0004809999954886,0.0004870000120718,0.0004820000031031,0.0,0.0004839999892283,1771545600,JADE-USD
-0.0004600000102072,0.0004970000009052,0.0004839999892283,0.0,0.0004600000102072,1771632000,JADE-USD
-0.0004600000102072,0.0004750000080093,0.0004600000102072,0.0,0.0004630000039469,1771718400,JADE-USD
-0.0004529999860096,0.0004630000039469,0.0004630000039469,0.0,0.0004529999860096,1771804800,JADE-USD
-0.0003990000113844,0.0004529999860096,0.0004529999860096,0.0,0.0004140000091865,1771891200,JADE-USD
-0.0004140000091865,0.0004459999909158,0.0004140000091865,2.0,0.0004459999909158,1771977600,JADE-USD
-0.000441000011051,0.0004459999909158,0.0004459999909158,0.0,0.000441000011051,1772064000,JADE-USD
-0.0004299999854993,0.0004459999909158,0.000441000011051,51.0,0.0004299999854993,1772150400,JADE-USD
-0.0004147161671426,0.0004296364786569,0.0004296364786569,78.0,0.0004182465781923,1772318520,JADE-USD
-0.0004370000096969,0.0007270000060088,0.0006179999909363,134366.0,0.0005089999758638,1726531200,JIN-USD
-0.00047599998652,0.0007680000271648,0.0005159999709576,144948.0,0.0007450000266544,1726617600,JIN-USD
-0.0006520000169984,0.0008389999857172,0.0007450000266544,185037.0,0.0008120000129565,1726704000,JIN-USD
-0.000648999994155,0.0008839999791234,0.0008099999977275,323997.0,0.0007970000151544,1726790400,JIN-USD
-0.0007259999983943,0.0008939999970607,0.0007970000151544,277932.0,0.0008740000193938,1726876800,JIN-USD
-0.0007839999743737,0.0008870000019669,0.0008740000193938,167933.0,0.0008689999813213,1726963200,JIN-USD
-0.0008559999987483,0.0009940000018104,0.0008689999813213,167724.0,0.0009650000138208,1727049600,JIN-USD
-0.0008890000171959,0.0017030000453814,0.0009650000138208,241886.0,0.00169599999208,1727136000,JIN-USD
-0.0014850000152364,0.0017539999680593,0.00169599999208,134381.0,0.0017059999518096,1727222400,JIN-USD
-0.0016179999802261,0.0019280000124126,0.001713000005111,136807.0,0.0019219999667257,1727308800,JIN-USD
-0.0017280000029131,0.0023580000270158,0.0019219999667257,232936.0,0.0020979999098926,1727395200,JIN-USD
-0.0020659998990595,0.0032939999364316,0.0020979999098926,241792.0,0.0029060000088065,1727481600,JIN-USD
-0.0022219999227672,0.0031000000890344,0.0029060000088065,308368.0,0.0028510000556707,1727568000,JIN-USD
-0.0017979999538511,0.0031409999355673,0.0028510000556707,609484.0,0.0026549999602138,1727654400,JIN-USD
-0.0012410000199452,0.0027060001157224,0.0026599999982863,452030.0,0.0017679999582469,1727740800,JIN-USD
-0.0014479999663308,0.0019310000352561,0.0017679999582469,206370.0,0.0015670000575482,1727827200,JIN-USD
-0.0014449999434873,0.0017950000474229,0.0015670000575482,125218.0,0.0017229999648407,1727913600,JIN-USD
-0.0016830000095069,0.0020290000829845,0.0017229999648407,137715.0,0.0017940000398084,1728000000,JIN-USD
-0.0016120000509545,0.0023950000759214,0.0017979999538511,602773.0,0.0016319999704137,1728086400,JIN-USD
-0.0013960000360384,0.0018960000015795,0.0016360000008717,189978.0,0.001429000054486,1728172800,JIN-USD
-0.0010890000266954,0.0017160000279545,0.001429000054486,210045.0,0.0012349999742582,1728259200,JIN-USD
-0.0010740000288933,0.0017379999626427,0.0012349999742582,186316.0,0.0016149999573826,1728345600,JIN-USD
-0.001077999942936,0.0016430000541731,0.0016080000204965,171932.0,0.0011109999613836,1728432000,JIN-USD
-0.0008219999726861,0.0012120000319555,0.0011159999994561,116289.0,0.0009360000258311,1728518400,JIN-USD
-0.0008859999943524,0.001096999971196,0.0009360000258311,46763.0,0.0010089999996125,1728604800,JIN-USD
-0.000865000009071,0.0010570000158622,0.0010089999996125,63236.0,0.0010039999615401,1728691200,JIN-USD
-0.0009079999872483,0.0010270000202581,0.0010029999539256,48099.0,0.001005999976769,1728777600,JIN-USD
-0.0009219999774359,0.001276999944821,0.0010110000148415,52010.0,0.0011099999537691,1728864000,JIN-USD
-0.0009219999774359,0.0017320000333711,0.0011099999537691,111133.0,0.0015109999803826,1728950400,JIN-USD
-0.001293999957852,0.0018720000516623,0.0015109999803826,109305.0,0.001293999957852,1729036800,JIN-USD
-0.0009990000398829,0.0013689999468624,0.001293999957852,272455.0,0.001211000024341,1729123200,JIN-USD
-0.0010470000561326,0.001302000018768,0.001211000024341,1606588.0,0.0010930000571534,1729209600,JIN-USD
-0.0009720000089146,0.0013970000436529,0.0010930000571534,219646.0,0.0011530000483617,1729296000,JIN-USD
-0.0009440000285394,0.0013229999458417,0.0011530000483617,2862016.0,0.0011399999493733,1729382400,JIN-USD
-0.0009590000263415,0.0011579999700188,0.0011399999493733,2552926.0,0.0010470000561326,1729468800,JIN-USD
-0.000865000009071,0.0010470000561326,0.0010470000561326,2371868.0,0.0008859999943524,1729555200,JIN-USD
-0.0005310000269673,0.0008880000095814,0.0008859999943524,2553193.0,0.0006239999784156,1729641600,JIN-USD
-0.0003349999897181,0.0010209999745711,0.0005489999894052,1804127.0,0.0006789999897591,1729728000,JIN-USD
-0.0004860000044573,0.0008789999992586,0.0006789999897591,550130.0,0.0004889999981969,1729814400,JIN-USD
-0.0004889999981969,0.0006440000142902,0.0004889999981969,2289625.0,0.0005450000171549,1729900800,JIN-USD
-0.0005329999839887,0.0006380000268109,0.0005450000171549,3164568.0,0.0005629999795928,1729987200,JIN-USD
-0.0005070000188425,0.0006029999931342,0.0005629999795928,5850786.0,0.0005109999910928,1730073600,JIN-USD
-0.0003619999915827,0.0005150000215508,0.0005109999910928,4406937.0,0.0003720000095199,1730160000,JIN-USD
-0.0003640000068116,0.0004659999976865,0.0003720000095199,6312922.0,0.0004039999912492,1730246400,JIN-USD
-0.0003760000108741,0.0004949999856762,0.0004039999912492,3022678.0,0.0003859999997075,1730332800,JIN-USD
-0.000333000003593,0.000413000001572,0.0003859999997075,3439732.0,0.000358999997843,1730419200,JIN-USD
-0.0003290000022388,0.0004299999854993,0.000358999997843,4547082.0,0.0003650000144261,1730505600,JIN-USD
-0.0003079999878536,0.0003739999956451,0.0003650000144261,5088154.0,0.0003499999875202,1730592000,JIN-USD
-0.0002240000030724,0.0003499999875202,0.0003499999875202,3645953.0,0.0002419999946141,1730678400,JIN-USD
-0.0002410000015515,0.0003039999864995,0.0002419999946141,2299149.0,0.0002809999859891,1730764800,JIN-USD
-0.0002629999944474,0.0003180000057909,0.0002809999859891,4555669.0,0.0002749999985098,1730851200,JIN-USD
-0.0002559999993536,0.0002760000061243,0.0002749999985098,7973160.0,0.000268000003416,1730937600,JIN-USD
-0.0002650000096764,0.0003570000117179,0.000268000003416,6617765.0,0.0002899999963119,1731024000,JIN-USD
-0.0002720000047702,0.0003100000030826,0.0002899999963119,6234524.0,0.0002840000088326,1731110400,JIN-USD
-0.000250999990385,0.0003000000142492,0.0002840000088326,3959257.0,0.0002920000115409,1731196800,JIN-USD
-0.000268000003416,0.0005050000036135,0.0002920000115409,8663845.0,0.0004229999904055,1731283200,JIN-USD
-0.0003689999866764,0.0005569999921135,0.0004229999904055,6079202.0,0.0004630000039469,1731369600,JIN-USD
-0.0003499999875202,0.0005469999741762,0.0004630000039469,2916914.0,0.0003720000095199,1731456000,JIN-USD
-0.0003469999937806,0.0004090000002179,0.0003720000095199,5521606.0,0.000361000013072,1731542400,JIN-USD
-0.0002260000037495,0.0003840000135824,0.000361000013072,2535635.0,0.0002899999963119,1731628800,JIN-USD
-0.0002289999974891,0.0003490000090096,0.0002899999963119,52612.0,0.0002640000020619,1731715200,JIN-USD
-0.0002629999944474,0.0004630000039469,0.0002640000020619,584140.0,0.0003030000079888,1731801600,JIN-USD
-0.0002349999995203,0.0003680000081658,0.0003030000079888,198469.0,0.0002830000012181,1731888000,JIN-USD
-0.0002699999895412,0.0004189999890513,0.0002830000012181,1263300.0,0.0003030000079888,1731974400,JIN-USD
-0.0002360000071348,0.0004579999949783,0.0003030000079888,1199566.0,0.0002739999908953,1732060800,JIN-USD
-0.0001389999961247,0.0002880000101868,0.0002739999908953,66933.0,0.0001670000056037,1732147200,JIN-USD
-0.0001400000037392,0.0001710000069579,0.0001670000056037,10066.0,0.0001409999968018,1732233600,JIN-USD
-0.0001239999983226,0.0001420000044163,0.0001409999968018,3602.0,0.0001239999983226,1732320000,JIN-USD
-8.900000102585182e-05,0.0001239999983226,0.0001239999983226,9403.0,9.899999713525176e-05,1732406400,JIN-USD
-8.900000102585182e-05,0.000108000000182,9.899999713525176e-05,3555.0,0.0001069999998435,1732492800,JIN-USD
-8.299999899463728e-05,0.000108000000182,0.0001069999998435,4217.0,8.900000102585182e-05,1732579200,JIN-USD
-8.499999967170879e-05,0.0001049999991664,8.900000102585182e-05,5243.0,0.0001039999988279,1732665600,JIN-USD
-0.0001039999988279,0.0001869999978225,0.0001039999988279,22208.0,0.0001690000062808,1732752000,JIN-USD
-0.0001440000050934,0.000268000003416,0.0001690000062808,31354.0,0.0002419999946141,1732838400,JIN-USD
-0.0001920000067912,0.0002479999966453,0.0002419999946141,8051.0,0.0001920000067912,1732924800,JIN-USD
-0.0001699999993434,0.0001929999998537,0.0001920000067912,2489.0,0.0001710000069579,1733011200,JIN-USD
-0.0001259999989997,0.0001710000069579,0.0001710000069579,5862.0,0.0001409999968018,1733097600,JIN-USD
-0.0001320000010309,0.0001570000022184,0.0001409999968018,3548.0,0.0001539999939268,1733184000,JIN-USD
-0.0001539999939268,0.0002720000047702,0.0001539999939268,18271.0,0.0002169999934267,1733270400,JIN-USD
-0.0001579999952809,0.0002669999958015,0.0002169999934267,25706.0,0.0001579999952809,1733356800,JIN-USD
-7.999999797903001e-05,0.0001800000027287,0.0001659999979892,32975.0,0.00011899999663,1733443200,JIN-USD
-9.7999996796716e-05,0.0001219999976456,0.00011899999663,6783.0,0.0001049999991664,1733529600,JIN-USD
-9.899999713525176e-05,0.0001110000011976,0.0001049999991664,3197.0,0.0001110000011976,1733616000,JIN-USD
-9.100000170292331e-05,0.0001369999954476,0.0001110000011976,18354.0,9.200000204145908e-05,1733702400,JIN-USD
-8.199999865610152e-05,9.40000027185306e-05,9.200000204145908e-05,2686.0,8.70000003487803e-05,1733788800,JIN-USD
-8.70000003487803e-05,0.0001049999991664,8.70000003487803e-05,2200.0,9.999999747378752e-05,1733875200,JIN-USD
-9.500000305706636e-05,0.0001009999978123,9.999999747378752e-05,775.0,9.500000305706636e-05,1733961600,JIN-USD
-8.800000068731606e-05,9.7999996796716e-05,9.500000305706636e-05,1528.0,9.7999996796716e-05,1734048000,JIN-USD
-9.40000027185306e-05,9.899999713525176e-05,9.7999996796716e-05,197.0,9.40000027185306e-05,1734134400,JIN-USD
-8.900000102585182e-05,9.40000027185306e-05,9.40000027185306e-05,651.0,8.900000102585182e-05,1734220800,JIN-USD
-8.499999967170879e-05,9.200000204145908e-05,8.900000102585182e-05,1245.0,8.900000102585182e-05,1734307200,JIN-USD
-8.499999967170879e-05,8.900000102585182e-05,8.900000102585182e-05,782.0,8.600000001024455e-05,1734393600,JIN-USD
-8.399999933317304e-05,8.900000102585182e-05,8.600000001024455e-05,669.0,8.499999967170879e-05,1734480000,JIN-USD
-8.499999967170879e-05,9.300000237999484e-05,8.499999967170879e-05,1664.0,8.70000003487803e-05,1734566400,JIN-USD
-7.599999662488699e-05,8.900000102585182e-05,8.70000003487803e-05,1926.0,8.299999899463728e-05,1734652800,JIN-USD
-7.599999662488699e-05,8.70000003487803e-05,8.299999899463728e-05,1336.0,7.599999662488699e-05,1734739200,JIN-USD
-7.400000322377309e-05,7.899999764049426e-05,7.599999662488699e-05,593.0,7.899999764049426e-05,1734825600,JIN-USD
-7.100000220816582e-05,8.199999865610152e-05,7.899999764049426e-05,1801.0,7.500000356230885e-05,1734912000,JIN-USD
-6.70000008540228e-05,7.500000356230885e-05,7.500000356230885e-05,4316.0,7.100000220816582e-05,1734998400,JIN-USD
-7.100000220816582e-05,7.699999696342275e-05,7.100000220816582e-05,956.0,7.699999696342275e-05,1735084800,JIN-USD
-7.000000186963007e-05,7.899999764049426e-05,7.699999696342275e-05,1385.0,7.599999662488699e-05,1735171200,JIN-USD
-7.400000322377309e-05,7.699999696342275e-05,7.599999662488699e-05,39.0,7.400000322377309e-05,1735257600,JIN-USD
-7.400000322377309e-05,7.79999973019585e-05,7.400000322377309e-05,103.0,7.79999973019585e-05,1735344000,JIN-USD
-7.100000220816582e-05,7.899999764049426e-05,7.79999973019585e-05,621.0,7.100000220816582e-05,1735430400,JIN-USD
-6.800000119255856e-05,7.999999797903001e-05,7.100000220816582e-05,1201.0,7.79999973019585e-05,1735516800,JIN-USD
-7.300000288523734e-05,8.099999831756577e-05,7.79999973019585e-05,46139.0,7.599999662488699e-05,1735603200,JIN-USD
-7.300000288523734e-05,7.699999696342275e-05,7.599999662488699e-05,30254.0,7.300000288523734e-05,1735689600,JIN-USD
-7.300000288523734e-05,7.999999797903001e-05,7.300000288523734e-05,46005.0,7.999999797903001e-05,1735776000,JIN-USD
-7.999999797903001e-05,8.600000001024455e-05,7.999999797903001e-05,34742.0,8.499999967170879e-05,1735862400,JIN-USD
-7.599999662488699e-05,8.600000001024455e-05,8.499999967170879e-05,77603.0,7.699999696342275e-05,1735948800,JIN-USD
-7.200000254670158e-05,7.79999973019585e-05,7.699999696342275e-05,55431.0,7.400000322377309e-05,1736035200,JIN-USD
-7.200000254670158e-05,7.500000356230885e-05,7.400000322377309e-05,70376.0,7.400000322377309e-05,1736121600,JIN-USD
-6.900000153109431e-05,7.400000322377309e-05,7.400000322377309e-05,47298.0,6.900000153109431e-05,1736208000,JIN-USD
-6.600000051548705e-05,7.200000254670158e-05,6.900000153109431e-05,42938.0,6.600000051548705e-05,1736294400,JIN-USD
-5.999999848427251e-05,6.900000153109431e-05,6.600000051548705e-05,54250.0,6.399999983841553e-05,1736380800,JIN-USD
-6.399999983841553e-05,6.70000008540228e-05,6.399999983841553e-05,61800.0,6.600000051548705e-05,1736467200,JIN-USD
-6.299999949987978e-05,6.600000051548705e-05,6.600000051548705e-05,64415.0,6.500000017695129e-05,1736553600,JIN-USD
-6.199999916134402e-05,6.600000051548705e-05,6.500000017695129e-05,64734.0,6.299999949987978e-05,1736640000,JIN-USD
-5.999999848427251e-05,6.399999983841553e-05,6.299999949987978e-05,37585.0,6.199999916134402e-05,1736726400,JIN-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.199999916134402e-05,66694.0,6.399999983841553e-05,1736812800,JIN-USD
-6.299999949987978e-05,6.800000119255856e-05,6.399999983841553e-05,56074.0,6.800000119255856e-05,1736899200,JIN-USD
-6.600000051548705e-05,7.000000186963007e-05,6.800000119255856e-05,36882.0,6.900000153109431e-05,1736985600,JIN-USD
-6.800000119255856e-05,7.200000254670158e-05,6.900000153109431e-05,8676.0,6.800000119255856e-05,1737072000,JIN-USD
-6.800000119255856e-05,0.0001409999968018,6.800000119255856e-05,42608.0,0.0001289999927394,1737158400,JIN-USD
-7.500000356230885e-05,0.0001769999944372,0.0001289999927394,35561.0,7.500000356230885e-05,1737244800,JIN-USD
-6.299999949987978e-05,8.199999865610152e-05,7.500000356230885e-05,8102.0,7.79999973019585e-05,1737331200,JIN-USD
-7.100000220816582e-05,7.79999973019585e-05,7.79999973019585e-05,2193.0,7.100000220816582e-05,1737417600,JIN-USD
-7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,911.0,7.000000186963007e-05,1737504000,JIN-USD
-7.000000186963007e-05,7.300000288523734e-05,7.000000186963007e-05,2796.0,7.200000254670158e-05,1737590400,JIN-USD
-7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,1879.0,7.100000220816582e-05,1737676800,JIN-USD
-6.900000153109431e-05,7.100000220816582e-05,7.100000220816582e-05,490.0,6.900000153109431e-05,1737763200,JIN-USD
-6.800000119255856e-05,7.000000186963007e-05,6.900000153109431e-05,1077.0,7.000000186963007e-05,1737849600,JIN-USD
-7.000000186963007e-05,9.000000136438757e-05,7.000000186963007e-05,628.0,7.699999696342275e-05,1737936000,JIN-USD
-7.200000254670158e-05,7.899999764049426e-05,7.699999696342275e-05,428.0,7.200000254670158e-05,1738022400,JIN-USD
-7.200000254670158e-05,7.400000322377309e-05,7.200000254670158e-05,228.0,7.400000322377309e-05,1738108800,JIN-USD
-7.300000288523734e-05,7.899999764049426e-05,7.400000322377309e-05,1088.0,7.500000356230885e-05,1738195200,JIN-USD
-7.100000220816582e-05,7.599999662488699e-05,7.500000356230885e-05,721.0,7.300000288523734e-05,1738281600,JIN-USD
-6.70000008540228e-05,7.300000288523734e-05,7.300000288523734e-05,244.0,6.70000008540228e-05,1738368000,JIN-USD
-6.0999998822808266e-05,6.70000008540228e-05,6.70000008540228e-05,522.0,6.399999983841553e-05,1738454400,JIN-USD
-5.600000076810829e-05,6.399999983841553e-05,6.399999983841553e-05,1578.0,6.299999949987978e-05,1738540800,JIN-USD
-5.8000001445179805e-05,6.299999949987978e-05,6.299999949987978e-05,184.0,5.8000001445179805e-05,1738627200,JIN-USD
-5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,166.0,5.8000001445179805e-05,1738713600,JIN-USD
-5.400000009103678e-05,6.600000051548705e-05,5.8000001445179805e-05,2388.0,5.8000001445179805e-05,1738800000,JIN-USD
-5.400000009103678e-05,5.8000001445179805e-05,5.8000001445179805e-05,70.0,5.400000009103678e-05,1738886400,JIN-USD
-5.400000009103678e-05,5.600000076810829e-05,5.400000009103678e-05,75.0,5.600000076810829e-05,1738972800,JIN-USD
-5.600000076810829e-05,0.0001110000011976,5.600000076810829e-05,13283.0,6.600000051548705e-05,1739059200,JIN-USD
-5.999999848427251e-05,7.300000288523734e-05,6.600000051548705e-05,2234.0,6.0999998822808266e-05,1739145600,JIN-USD
-6.0999998822808266e-05,6.299999949987978e-05,6.0999998822808266e-05,174.0,6.299999949987978e-05,1739232000,JIN-USD
-5.700000110664405e-05,6.299999949987978e-05,6.299999949987978e-05,232.0,5.700000110664405e-05,1739318400,JIN-USD
-5.500000042957254e-05,5.8000001445179805e-05,5.700000110664405e-05,344.0,5.700000110664405e-05,1739404800,JIN-USD
-5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,71.0,5.900000178371556e-05,1739491200,JIN-USD
-5.299999975250103e-05,5.900000178371556e-05,5.900000178371556e-05,512.0,5.299999975250103e-05,1739577600,JIN-USD
-4.999999873689376e-05,5.299999975250103e-05,5.299999975250103e-05,274.0,5.299999975250103e-05,1739664000,JIN-USD
-4.999999873689376e-05,5.299999975250103e-05,5.299999975250103e-05,30.0,4.999999873689376e-05,1739750400,JIN-USD
-4.600000102072954e-05,4.999999873689376e-05,4.999999873689376e-05,21.0,4.600000102072954e-05,1739836800,JIN-USD
-4.600000102072954e-05,7.300000288523734e-05,4.600000102072954e-05,3272.0,6.299999949987978e-05,1739923200,JIN-USD
-6.299999949987978e-05,7.100000220816582e-05,6.299999949987978e-05,767.0,7.100000220816582e-05,1740009600,JIN-USD
-6.70000008540228e-05,7.100000220816582e-05,7.100000220816582e-05,49.0,6.70000008540228e-05,1740096000,JIN-USD
-6.399999983841553e-05,6.70000008540228e-05,6.70000008540228e-05,641.0,6.399999983841553e-05,1740182400,JIN-USD
-5.8000001445179805e-05,6.399999983841553e-05,6.399999983841553e-05,96.0,5.8000001445179805e-05,1740268800,JIN-USD
-5.500000042957254e-05,5.8000001445179805e-05,5.8000001445179805e-05,3.0,5.500000042957254e-05,1740355200,JIN-USD
-4.600000102072954e-05,5.500000042957254e-05,5.500000042957254e-05,0.0,4.70000013592653e-05,1740441600,JIN-USD
-4.400000034365803e-05,4.999999873689376e-05,4.70000013592653e-05,627.0,4.400000034365803e-05,1740528000,JIN-USD
-4.400000034365803e-05,4.70000013592653e-05,4.400000034365803e-05,70.0,4.70000013592653e-05,1740614400,JIN-USD
-3.9999998989515007e-05,4.70000013592653e-05,4.70000013592653e-05,921.0,3.9999998989515007e-05,1740700800,JIN-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,196.0,3.9999998989515007e-05,1740787200,JIN-USD
-3.9999998989515007e-05,5.099999907542952e-05,3.9999998989515007e-05,247.0,5.099999907542952e-05,1740873600,JIN-USD
-3.899999865097925e-05,5.099999907542952e-05,5.099999907542952e-05,557.0,3.899999865097925e-05,1740960000,JIN-USD
-3.700000161188655e-05,3.9999998989515007e-05,3.899999865097925e-05,0.0,3.9999998989515007e-05,1741046400,JIN-USD
-3.9999998989515007e-05,4.3000000005122274e-05,3.9999998989515007e-05,0.0,4.199999966658652e-05,1741132800,JIN-USD
-4.199999966658652e-05,4.400000034365803e-05,4.199999966658652e-05,0.0,4.400000034365803e-05,1741219200,JIN-USD
-3.700000161188655e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,3.700000161188655e-05,1741305600,JIN-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.600000127335079e-05,1741392000,JIN-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1741478400,JIN-USD
-2.999999924213625e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,2.999999924213625e-05,1741564800,JIN-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1741651200,JIN-USD
-2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,0.0,3.199999991920777e-05,1741737600,JIN-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,2.0,3.099999958067201e-05,1741824000,JIN-USD
-3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,0.0,3.400000059627928e-05,1741910400,JIN-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.5000000934815034e-05,1741996800,JIN-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.400000059627928e-05,1742083200,JIN-USD
-3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.199999991920777e-05,1742169600,JIN-USD
-3.199999991920777e-05,3.700000161188655e-05,3.199999991920777e-05,557.0,3.700000161188655e-05,1742256000,JIN-USD
-3.199999991920777e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.300000025774352e-05,1742342400,JIN-USD
-3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,3.199999991920777e-05,1742428800,JIN-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1742515200,JIN-USD
-3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,3.300000025774352e-05,1742601600,JIN-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1742688000,JIN-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1742774400,JIN-USD
-3.300000025774352e-05,3.700000161188655e-05,3.300000025774352e-05,0.0,3.700000161188655e-05,1742860800,JIN-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.5000000934815034e-05,1742947200,JIN-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.600000127335079e-05,1743033600,JIN-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1743120000,JIN-USD
-3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.400000059627928e-05,1743206400,JIN-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.5000000934815034e-05,1743292800,JIN-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1743379200,JIN-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,0.0,3.600000127335079e-05,1743465600,JIN-USD
-3.400000059627928e-05,3.7999998312443495e-05,3.600000127335079e-05,0.0,3.400000059627928e-05,1743552000,JIN-USD
-2.999999924213625e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,2.999999924213625e-05,1743638400,JIN-USD
-2.999999924213625e-05,3.300000025774352e-05,2.999999924213625e-05,0.0,3.300000025774352e-05,1743724800,JIN-USD
-3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.099999958067201e-05,1743811200,JIN-USD
-2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,2.9000000722589903e-05,1743897600,JIN-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.700000004551839e-05,1743984000,JIN-USD
-2.700000004551839e-05,2.999999924213625e-05,2.700000004551839e-05,373.0,2.999999924213625e-05,1744070400,JIN-USD
-2.9000000722589903e-05,3.199999991920777e-05,2.999999924213625e-05,0.0,3.199999991920777e-05,1744156800,JIN-USD
-2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,2.999999924213625e-05,1744243200,JIN-USD
-2.999999924213625e-05,3.600000127335079e-05,2.999999924213625e-05,0.0,3.600000127335079e-05,1744329600,JIN-USD
-3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.5000000934815034e-05,1744416000,JIN-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.400000059627928e-05,1744502400,JIN-USD
-3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1744588800,JIN-USD
-3.099999958067201e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.099999958067201e-05,1744675200,JIN-USD
-3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,0.0,3.199999991920777e-05,1744761600,JIN-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1744848000,JIN-USD
-3.199999991920777e-05,3.899999865097925e-05,3.199999991920777e-05,0.0,3.700000161188655e-05,1744934400,JIN-USD
-3.400000059627928e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.5000000934815034e-05,1745020800,JIN-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1745107200,JIN-USD
-3.199999991920777e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.199999991920777e-05,1745193600,JIN-USD
-3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,140.0,3.400000059627928e-05,1745280000,JIN-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.5000000934815034e-05,1745366400,JIN-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1745452800,JIN-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1745539200,JIN-USD
-3.5000000934815034e-05,3.7999998312443495e-05,3.5000000934815034e-05,0.0,3.700000161188655e-05,1745625600,JIN-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.600000127335079e-05,1745712000,JIN-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1745798400,JIN-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.700000161188655e-05,1745884800,JIN-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.600000127335079e-05,1745971200,JIN-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.700000161188655e-05,1746057600,JIN-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1746144000,JIN-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1746230400,JIN-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.600000127335079e-05,1746316800,JIN-USD
-3.199999991920777e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.199999991920777e-05,1746403200,JIN-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.099999958067201e-05,1746489600,JIN-USD
-3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,0.0,3.400000059627928e-05,1746576000,JIN-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.5000000934815034e-05,1746662400,JIN-USD
-3.5000000934815034e-05,4.099999932805076e-05,3.5000000934815034e-05,0.0,3.600000127335079e-05,1746748800,JIN-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1746835200,JIN-USD
-3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.400000059627928e-05,1746921600,JIN-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.5000000934815034e-05,1747008000,JIN-USD
-3.400000059627928e-05,4.3000000005122274e-05,3.5000000934815034e-05,0.0,3.600000127335079e-05,1747094400,JIN-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1747180800,JIN-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,184.0,3.5000000934815034e-05,1747267200,JIN-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1747353600,JIN-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.400000059627928e-05,1747440000,JIN-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1747526400,JIN-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1747612800,JIN-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.300000025774352e-05,1747699200,JIN-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.199999991920777e-05,1747785600,JIN-USD
-3.199999991920777e-05,3.5000000934815034e-05,3.199999991920777e-05,0.0,3.400000059627928e-05,1747872000,JIN-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.5000000934815034e-05,1747958400,JIN-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.400000059627928e-05,1748044800,JIN-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1748131200,JIN-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1748217600,JIN-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1748304000,JIN-USD
-3.099999958067201e-05,5.299999975250103e-05,3.400000059627928e-05,1928.0,3.199999991920777e-05,1748390400,JIN-USD
-3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,1887.0,3.300000025774352e-05,1748476800,JIN-USD
-3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,3393.0,3.099999958067201e-05,1748563200,JIN-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,4174.0,3.099999958067201e-05,1748649600,JIN-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,2160.0,3.099999958067201e-05,1748736000,JIN-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,3228.0,2.999999924213625e-05,1748822400,JIN-USD
-2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,1136.0,3.199999991920777e-05,1748908800,JIN-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,1602.0,3.099999958067201e-05,1748995200,JIN-USD
-3.099999958067201e-05,3.5000000934815034e-05,3.099999958067201e-05,568.0,3.199999991920777e-05,1749081600,JIN-USD
-3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,12.0,3.099999958067201e-05,1749168000,JIN-USD
-3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,23.0,3.199999991920777e-05,1749254400,JIN-USD
-2.9000000722589903e-05,3.199999991920777e-05,3.199999991920777e-05,681.0,2.9000000722589903e-05,1749340800,JIN-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1.0,2.999999924213625e-05,1749427200,JIN-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,38.0,2.999999924213625e-05,1749513600,JIN-USD
-2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,108.0,2.999999924213625e-05,1749600000,JIN-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,408.0,2.9000000722589903e-05,1749686400,JIN-USD
-2.499999936844688e-05,2.9000000722589903e-05,2.9000000722589903e-05,170.0,2.499999936844688e-05,1749772800,JIN-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,1119.0,2.499999936844688e-05,1749859200,JIN-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1749945600,JIN-USD
-2.499999936844688e-05,2.8000000384054147e-05,2.499999936844688e-05,50.0,2.700000004551839e-05,1750032000,JIN-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1750118400,JIN-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,100.0,2.700000004551839e-05,1750204800,JIN-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.700000004551839e-05,1750291200,JIN-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.700000004551839e-05,61.0,2.5999999706982635e-05,1750377600,JIN-USD
-2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,55.0,2.499999936844688e-05,1750464000,JIN-USD
-2.200000017182901e-05,2.499999936844688e-05,2.499999936844688e-05,18.0,2.200000017182901e-05,1750550400,JIN-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,28.0,1.9999999494757503e-05,1750636800,JIN-USD
-1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,24.0,2.200000017182901e-05,1750723200,JIN-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,188.0,2.4000000848900527e-05,1750809600,JIN-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,37.0,2.200000017182901e-05,1750896000,JIN-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.099999983329326e-05,1750982400,JIN-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,0.0,2.4000000848900527e-05,1751068800,JIN-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1751155200,JIN-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1751241600,JIN-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.300000051036477e-05,1751328000,JIN-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1.0,2.300000051036477e-05,1751414400,JIN-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,3.0,2.300000051036477e-05,1751500800,JIN-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,52.0,2.300000051036477e-05,1751587200,JIN-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1751673600,JIN-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,2.4000000848900527e-05,1751760000,JIN-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1751846400,JIN-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.300000051036477e-05,1751932800,JIN-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,5.0,2.300000051036477e-05,1752019200,JIN-USD
-2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,115.0,2.300000051036477e-05,1752105600,JIN-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1752192000,JIN-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,42.0,2.300000051036477e-05,1752278400,JIN-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,47.0,2.300000051036477e-05,1752364800,JIN-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1752451200,JIN-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1.0,2.4000000848900527e-05,1752537600,JIN-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,5.0,2.499999936844688e-05,1752624000,JIN-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,8.0,2.4000000848900527e-05,1752710400,JIN-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,5052.0,2.4000000848900527e-05,1752796800,JIN-USD
-2.300000051036477e-05,2.499999936844688e-05,2.4000000848900527e-05,8117.0,2.499999936844688e-05,1752883200,JIN-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.5999999706982635e-05,1752969600,JIN-USD
-2.4000000848900527e-05,5.600000076810829e-05,2.5999999706982635e-05,18095.0,2.700000004551839e-05,1753056000,JIN-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,0.0,2.9000000722589903e-05,1753142400,JIN-USD
-2.499999936844688e-05,2.9000000722589903e-05,2.9000000722589903e-05,16689.0,2.700000004551839e-05,1753228800,JIN-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,13537.0,2.5999999706982635e-05,1753315200,JIN-USD
-2.4000000848900527e-05,2.999999924213625e-05,2.5999999706982635e-05,6444.0,2.9000000722589903e-05,1753401600,JIN-USD
-2.9000000722589903e-05,0.0002169999934267,2.9000000722589903e-05,118396.0,7.500000356230885e-05,1753488000,JIN-USD
-4.3000000005122274e-05,0.0001250000059371,7.500000356230885e-05,69857.0,9.600000339560212e-05,1753574400,JIN-USD
-9.40000027185306e-05,0.000213999999687,9.600000339560212e-05,177673.0,0.0001789999951142,1753660800,JIN-USD
-0.00011899999663,0.0002320000057807,0.0001789999951142,110465.0,0.0001619999966351,1753747200,JIN-USD
-0.0001550000015413,0.0006389999762177,0.0001619999966351,515099.0,0.000387000007322,1753833600,JIN-USD
-0.0001909999991767,0.0004360000020824,0.000387000007322,158105.0,0.0002280000044265,1753920000,JIN-USD
-0.000226999996812,0.0003980000037699,0.0002280000044265,102840.0,0.000384999992093,1754006400,JIN-USD
-0.0003140000044368,0.0004579999949783,0.000384999992093,128590.0,0.0003739999956451,1754092800,JIN-USD
-0.0002570000069681,0.0004210000042803,0.0003739999956451,149475.0,0.0002570000069681,1754179200,JIN-USD
-0.000239999993937,0.0004299999854993,0.0002570000069681,106368.0,0.0003769999893847,1754265600,JIN-USD
-0.0002849999873433,0.0003819999983534,0.0003769999893847,202051.0,0.0002950000052805,1754352000,JIN-USD
-0.0002300000051036,0.0003429999924264,0.0002950000052805,22827.0,0.0002899999963119,1754438400,JIN-USD
-0.0002749999985098,0.0003760000108741,0.0002899999963119,161587.0,0.0003670000005513,1754524800,JIN-USD
-0.0002280000044265,0.0003750000032596,0.0003670000005513,216691.0,0.0002549999917391,1754611200,JIN-USD
-0.0001619999966351,0.0002549999917391,0.0002549999917391,55587.0,0.0001679999986663,1754697600,JIN-USD
-0.0001409999968018,0.0001789999951142,0.0001679999986663,10318.0,0.0001480000064475,1754784000,JIN-USD
-0.0001449999981559,0.0002039999963017,0.0001480000064475,12682.0,0.0001740000006975,1754870400,JIN-USD
-0.0001690000062808,0.0002160000003641,0.0001740000006975,4470.0,0.00021199999901,1754956800,JIN-USD
-0.0001920000067912,0.0002549999917391,0.00021199999901,1947.0,0.0002090000052703,1755043200,JIN-USD
-0.0001550000015413,0.0002090000052703,0.0002090000052703,11239.0,0.0001679999986663,1755129600,JIN-USD
-0.0001500000071246,0.0001820000034058,0.0001679999986663,7372.0,0.0001639999973122,1755216000,JIN-USD
-0.0001639999973122,0.0001979999942705,0.0001639999973122,798.0,0.0001869999978225,1755302400,JIN-USD
-0.0001760000013746,0.0001999999949475,0.0001869999978225,4077.0,0.0001840000040829,1755388800,JIN-USD
-0.0001610000035725,0.0001849999971454,0.0001840000040829,2146.0,0.0001659999979892,1755475200,JIN-USD
-0.0001570000022184,0.0001699999993434,0.0001659999979892,3472.0,0.0001579999952809,1755561600,JIN-USD
-0.0001429999974789,0.0001579999952809,0.0001579999952809,4828.0,0.0001570000022184,1755648000,JIN-USD
-0.0001510000001871,0.0001579999952809,0.0001570000022184,2264.0,0.0001510000001871,1755734400,JIN-USD
-0.0001489999995101,0.0001690000062808,0.0001510000001871,2597.0,0.0001659999979892,1755820800,JIN-USD
-0.0001380000030621,0.0001809999957913,0.0001659999979892,3573.0,0.000172999993083,1755907200,JIN-USD
-0.0001559999946039,0.0001780000020517,0.000172999993083,1526.0,0.0001579999952809,1755993600,JIN-USD
-0.0001489999995101,0.0001699999993434,0.0001579999952809,1741.0,0.0001530000008642,1756080000,JIN-USD
-0.0001239999983226,0.0001570000022184,0.0001530000008642,738.0,0.0001409999968018,1756166400,JIN-USD
-0.0001409999968018,0.0001710000069579,0.0001409999968018,1614.0,0.0001510000001871,1756252800,JIN-USD
-0.0001510000001871,0.0001849999971454,0.0001510000001871,1175.0,0.0001829999964684,1756339200,JIN-USD
-0.0001610000035725,0.0001829999964684,0.0001829999964684,32.0,0.0001610000035725,1756425600,JIN-USD
-0.0001300000003539,0.0001650000049266,0.0001610000035725,868.0,0.0001309999934164,1756512000,JIN-USD
-0.0001170000032288,0.0001369999954476,0.0001309999934164,453.0,0.0001279999996768,1756598400,JIN-USD
-0.0001160000028903,0.0001279999996768,0.0001279999996768,18.0,0.0001160000028903,1756684800,JIN-USD
-0.0001160000028903,0.0001219999976456,0.0001160000028903,290.0,0.0001219999976456,1756771200,JIN-USD
-0.0001219999976456,0.0001239999983226,0.0001219999976456,917.0,0.0001219999976456,1756857600,JIN-USD
-0.0001180000035674,0.0001230000052601,0.0001219999976456,1029.0,0.0001180000035674,1756944000,JIN-USD
-0.0001150000025518,0.0001199999969685,0.0001180000035674,1160.0,0.0001150000025518,1757030400,JIN-USD
-0.0001009999978123,0.0001160000028903,0.0001150000025518,1030.0,0.0001110000011976,1757116800,JIN-USD
-0.0001019999981508,0.0001110000011976,0.0001110000011976,90.0,0.0001049999991664,1757203200,JIN-USD
-0.0001019999981508,0.0001160000028903,0.0001049999991664,124.0,0.0001150000025518,1757289600,JIN-USD
-0.000108000000182,0.0001150000025518,0.0001150000025518,503.0,0.0001140000022132,1757376000,JIN-USD
-0.000108000000182,0.0001170000032288,0.0001140000022132,946.0,0.0001090000005206,1757462400,JIN-USD
-9.40000027185306e-05,0.0001110000011976,0.0001090000005206,2522.0,9.500000305706636e-05,1757548800,JIN-USD
-9.500000305706636e-05,9.7999996796716e-05,9.500000305706636e-05,407.0,9.699999645818024e-05,1757635200,JIN-USD
-7.500000356230885e-05,9.7999996796716e-05,9.699999645818024e-05,481.0,9.100000170292331e-05,1757721600,JIN-USD
-7.999999797903001e-05,9.200000204145908e-05,9.100000170292331e-05,25.0,8.900000102585182e-05,1757808000,JIN-USD
-8.499999967170879e-05,9.200000204145908e-05,8.900000102585182e-05,154.0,8.499999967170879e-05,1757894400,JIN-USD
-8.499999967170879e-05,8.900000102585182e-05,8.499999967170879e-05,0.0,8.900000102585182e-05,1757980800,JIN-USD
-8.299999899463728e-05,8.900000102585182e-05,8.900000102585182e-05,0.0,8.399999933317304e-05,1758067200,JIN-USD
-8.399999933317304e-05,9.000000136438757e-05,8.399999933317304e-05,0.0,9.000000136438757e-05,1758153600,JIN-USD
-8.399999933317304e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,8.399999933317304e-05,1758240000,JIN-USD
-8.299999899463728e-05,8.399999933317304e-05,8.399999933317304e-05,21.0,8.299999899463728e-05,1758326400,JIN-USD
-8.299999899463728e-05,9.300000237999484e-05,8.299999899463728e-05,356.0,9.100000170292331e-05,1758412800,JIN-USD
-8.399999933317304e-05,9.100000170292331e-05,9.100000170292331e-05,1058.0,8.499999967170879e-05,1758499200,JIN-USD
-8.299999899463728e-05,8.600000001024455e-05,8.499999967170879e-05,783.0,8.299999899463728e-05,1758585600,JIN-USD
-7.999999797903001e-05,8.399999933317304e-05,8.299999899463728e-05,1099.0,8.199999865610152e-05,1758672000,JIN-USD
-7.599999662488699e-05,8.199999865610152e-05,8.199999865610152e-05,1195.0,7.599999662488699e-05,1758758400,JIN-USD
-7.500000356230885e-05,7.999999797903001e-05,7.599999662488699e-05,1162.0,7.999999797903001e-05,1758844800,JIN-USD
-7.599999662488699e-05,7.999999797903001e-05,7.999999797903001e-05,711.0,7.699999696342275e-05,1758931200,JIN-USD
-7.599999662488699e-05,8.099999831756577e-05,7.699999696342275e-05,936.0,8.099999831756577e-05,1759017600,JIN-USD
-7.999999797903001e-05,8.299999899463728e-05,8.099999831756577e-05,885.0,8.299999899463728e-05,1759104000,JIN-USD
-8.099999831756577e-05,8.399999933317304e-05,8.299999899463728e-05,1109.0,8.099999831756577e-05,1759190400,JIN-USD
-8.099999831756577e-05,8.70000003487803e-05,8.099999831756577e-05,1277.0,8.70000003487803e-05,1759276800,JIN-USD
-8.70000003487803e-05,0.0001090000005206,8.70000003487803e-05,1477.0,0.0001090000005206,1759363200,JIN-USD
-0.000105999999505,0.0001090000005206,0.0001090000005206,860.0,0.000105999999505,1759449600,JIN-USD
-8.099999831756577e-05,0.000105999999505,0.000105999999505,311.0,8.900000102585182e-05,1759536000,JIN-USD
-8.800000068731606e-05,9.40000027185306e-05,8.900000102585182e-05,713.0,9.200000204145908e-05,1759622400,JIN-USD
-6.70000008540228e-05,9.200000204145908e-05,9.200000204145908e-05,14.0,8.099999831756577e-05,1759708800,JIN-USD
-7.599999662488699e-05,8.600000001024455e-05,8.099999831756577e-05,4.0,7.599999662488699e-05,1759795200,JIN-USD
-5.999999848427251e-05,7.599999662488699e-05,7.599999662488699e-05,15.0,7.100000220816582e-05,1759881600,JIN-USD
-6.900000153109431e-05,7.200000254670158e-05,7.100000220816582e-05,3.0,6.900000153109431e-05,1759968000,JIN-USD
-5.999999848427251e-05,7.000000186963007e-05,6.900000153109431e-05,2.0,5.999999848427251e-05,1760054400,JIN-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1760140800,JIN-USD
-5.700000110664405e-05,6.500000017695129e-05,5.999999848427251e-05,1.0,6.500000017695129e-05,1760227200,JIN-USD
-6.500000017695129e-05,6.70000008540228e-05,6.500000017695129e-05,0.0,6.600000051548705e-05,1760313600,JIN-USD
-3.5000000934815034e-05,6.600000051548705e-05,6.600000051548705e-05,8.0,3.5000000934815034e-05,1760400000,JIN-USD
-3.5000000934815034e-05,6.800000119255856e-05,3.5000000934815034e-05,537.0,6.299999949987978e-05,1760486400,JIN-USD
-5.999999848427251e-05,6.500000017695129e-05,6.299999949987978e-05,1.0,5.999999848427251e-05,1760572800,JIN-USD
-5.600000076810829e-05,5.999999848427251e-05,5.999999848427251e-05,1.0,5.600000076810829e-05,1760659200,JIN-USD
-3.600000127335079e-05,5.999999848427251e-05,5.600000076810829e-05,0.0,3.600000127335079e-05,1760745600,JIN-USD
-3.600000127335079e-05,6.600000051548705e-05,3.600000127335079e-05,1.0,6.600000051548705e-05,1760832000,JIN-USD
-5.299999975250103e-05,7.400000322377309e-05,6.600000051548705e-05,1085.0,6.800000119255856e-05,1760918400,JIN-USD
-6.600000051548705e-05,7.000000186963007e-05,6.800000119255856e-05,1565.0,6.800000119255856e-05,1761004800,JIN-USD
-6.500000017695129e-05,6.800000119255856e-05,6.800000119255856e-05,1194.0,6.600000051548705e-05,1761091200,JIN-USD
-6.600000051548705e-05,6.900000153109431e-05,6.600000051548705e-05,701.0,6.70000008540228e-05,1761177600,JIN-USD
-6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,799.0,6.800000119255856e-05,1761264000,JIN-USD
-6.299999949987978e-05,6.800000119255856e-05,6.800000119255856e-05,713.0,6.399999983841553e-05,1761350400,JIN-USD
-6.299999949987978e-05,7.200000254670158e-05,6.399999983841553e-05,1021.0,7.200000254670158e-05,1761436800,JIN-USD
-6.199999916134402e-05,7.400000322377309e-05,7.200000254670158e-05,976.0,6.199999916134402e-05,1761523200,JIN-USD
-5.500000042957254e-05,7.400000322377309e-05,6.199999916134402e-05,355.0,6.900000153109431e-05,1761609600,JIN-USD
-6.500000017695129e-05,6.900000153109431e-05,6.900000153109431e-05,1293.0,6.500000017695129e-05,1761696000,JIN-USD
-5.8000001445179805e-05,6.500000017695129e-05,6.500000017695129e-05,1286.0,5.900000178371556e-05,1761782400,JIN-USD
-5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,981.0,5.999999848427251e-05,1761868800,JIN-USD
-5.600000076810829e-05,5.999999848427251e-05,5.999999848427251e-05,573.0,5.600000076810829e-05,1761955200,JIN-USD
-5.500000042957254e-05,5.700000110664405e-05,5.600000076810829e-05,751.0,5.600000076810829e-05,1762041600,JIN-USD
-4.8999998398358e-05,5.700000110664405e-05,5.600000076810829e-05,1302.0,4.999999873689376e-05,1762128000,JIN-USD
-4.400000034365803e-05,4.999999873689376e-05,4.999999873689376e-05,1208.0,4.5000000682193786e-05,1762214400,JIN-USD
-4.400000034365803e-05,4.8000001697801054e-05,4.5000000682193786e-05,594.0,4.8000001697801054e-05,1762300800,JIN-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.8000001697801054e-05,876.0,4.600000102072954e-05,1762387200,JIN-USD
-4.5000000682193786e-05,4.999999873689376e-05,4.600000102072954e-05,1686.0,4.8999998398358e-05,1762473600,JIN-USD
-4.70000013592653e-05,4.999999873689376e-05,4.8999998398358e-05,713.0,4.70000013592653e-05,1762560000,JIN-USD
-4.600000102072954e-05,5.199999941396527e-05,4.70000013592653e-05,983.0,4.999999873689376e-05,1762646400,JIN-USD
-4.999999873689376e-05,5.500000042957254e-05,4.999999873689376e-05,1530.0,4.999999873689376e-05,1762732800,JIN-USD
-4.600000102072954e-05,5.099999907542952e-05,4.999999873689376e-05,1247.0,4.600000102072954e-05,1762819200,JIN-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.600000102072954e-05,652.0,4.5000000682193786e-05,1762905600,JIN-USD
-4.199999966658652e-05,5.099999907542952e-05,4.5000000682193786e-05,729.0,4.199999966658652e-05,1762992000,JIN-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,845.0,3.9999998989515007e-05,1763078400,JIN-USD
-3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,558.0,4.099999932805076e-05,1763164800,JIN-USD
-3.899999865097925e-05,4.199999966658652e-05,4.099999932805076e-05,675.0,3.9999998989515007e-05,1763251200,JIN-USD
-3.7999998312443495e-05,4.099999932805076e-05,3.9999998989515007e-05,583.0,3.7999998312443495e-05,1763337600,JIN-USD
-3.7999998312443495e-05,4.099999932805076e-05,3.7999998312443495e-05,874.0,4.099999932805076e-05,1763424000,JIN-USD
-3.899999865097925e-05,0.0001130000018747,4.099999932805076e-05,2613.0,4.099999932805076e-05,1763510400,JIN-USD
-3.9999998989515007e-05,4.8000001697801054e-05,4.099999932805076e-05,796.0,3.9999998989515007e-05,1763596800,JIN-USD
-3.600000127335079e-05,4.3000000005122274e-05,3.9999998989515007e-05,1081.0,3.7999998312443495e-05,1763683200,JIN-USD
-3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,602.0,3.899999865097925e-05,1763769600,JIN-USD
-3.899999865097925e-05,4.5000000682193786e-05,3.899999865097925e-05,705.0,3.9999998989515007e-05,1763856000,JIN-USD
-3.899999865097925e-05,4.70000013592653e-05,3.9999998989515007e-05,2483.0,4.3000000005122274e-05,1763942400,JIN-USD
-3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,424.0,4.099999932805076e-05,1764028800,JIN-USD
-3.9999998989515007e-05,4.5000000682193786e-05,4.099999932805076e-05,2006.0,4.3000000005122274e-05,1764115200,JIN-USD
-4.199999966658652e-05,4.5000000682193786e-05,4.3000000005122274e-05,1306.0,4.199999966658652e-05,1764201600,JIN-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.199999966658652e-05,370.0,4.099999932805076e-05,1764288000,JIN-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.099999932805076e-05,371.0,4.099999932805076e-05,1764374400,JIN-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,288.0,3.9999998989515007e-05,1764460800,JIN-USD
-3.700000161188655e-05,3.9999998989515007e-05,3.9999998989515007e-05,613.0,3.899999865097925e-05,1764547200,JIN-USD
-3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,558.0,3.899999865097925e-05,1764633600,JIN-USD
-3.899999865097925e-05,4.199999966658652e-05,3.899999865097925e-05,462.0,4.099999932805076e-05,1764720000,JIN-USD
-3.899999865097925e-05,4.199999966658652e-05,4.099999932805076e-05,441.0,3.899999865097925e-05,1764806400,JIN-USD
-3.700000161188655e-05,4.099999932805076e-05,3.899999865097925e-05,457.0,3.7999998312443495e-05,1764892800,JIN-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,373.0,3.899999865097925e-05,1764979200,JIN-USD
-3.700000161188655e-05,4.199999966658652e-05,3.899999865097925e-05,458.0,3.899999865097925e-05,1765065600,JIN-USD
-3.899999865097925e-05,4.600000102072954e-05,3.899999865097925e-05,606.0,3.9999998989515007e-05,1765152000,JIN-USD
-3.899999865097925e-05,4.3000000005122274e-05,3.9999998989515007e-05,685.0,3.9999998989515007e-05,1765238400,JIN-USD
-3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,742.0,3.9999998989515007e-05,1765324800,JIN-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,597.0,3.899999865097925e-05,1765411200,JIN-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.899999865097925e-05,556.0,3.899999865097925e-05,1765497600,JIN-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,300.0,3.7999998312443495e-05,1765584000,JIN-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,243.0,3.700000161188655e-05,1765670400,JIN-USD
-3.5000000934815034e-05,3.7999998312443495e-05,3.700000161188655e-05,719.0,3.600000127335079e-05,1765756800,JIN-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,554.0,3.600000127335079e-05,1765843200,JIN-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.600000127335079e-05,598.0,3.5000000934815034e-05,1765929600,JIN-USD
-3.300000025774352e-05,3.600000127335079e-05,3.5000000934815034e-05,567.0,3.400000059627928e-05,1766016000,JIN-USD
-3.300000025774352e-05,3.600000127335079e-05,3.400000059627928e-05,582.0,3.5000000934815034e-05,1766102400,JIN-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,375.0,3.5000000934815034e-05,1766188800,JIN-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,472.0,3.5000000934815034e-05,1766275200,JIN-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,411.0,3.5000000934815034e-05,1766361600,JIN-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,373.0,3.5000000934815034e-05,1766448000,JIN-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,174.0,3.5000000934815034e-05,1766534400,JIN-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,201.0,3.5000000934815034e-05,1766620800,JIN-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,317.0,3.5000000934815034e-05,1766707200,JIN-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,251.0,3.5000000934815034e-05,1766793600,JIN-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,197.0,3.5000000934815034e-05,1766880000,JIN-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,470.0,3.5000000934815034e-05,1766966400,JIN-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,416.0,3.5000000934815034e-05,1767052800,JIN-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,439.0,3.5000000934815034e-05,1767139200,JIN-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,443.0,3.600000127335079e-05,1767225600,JIN-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,586.0,3.7999998312443495e-05,1767312000,JIN-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,405.0,3.7999998312443495e-05,1767398400,JIN-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,382.0,3.7999998312443495e-05,1767484800,JIN-USD
-3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,723.0,3.7999998312443495e-05,1767571200,JIN-USD
-3.400000059627928e-05,3.899999865097925e-05,3.7999998312443495e-05,556.0,3.400000059627928e-05,1767657600,JIN-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,713.0,3.300000025774352e-05,1767744000,JIN-USD
-3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,752.0,3.400000059627928e-05,1767830400,JIN-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.400000059627928e-05,640.0,3.300000025774352e-05,1767916800,JIN-USD
-3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,113.0,3.300000025774352e-05,1768003200,JIN-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,297.0,3.400000059627928e-05,1768089600,JIN-USD
-3.400000059627928e-05,3.700000161188655e-05,3.400000059627928e-05,597.0,3.600000127335079e-05,1768176000,JIN-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,709.0,3.700000161188655e-05,1768262400,JIN-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,606.0,3.7999998312443495e-05,1768348800,JIN-USD
-3.400000059627928e-05,3.7999998312443495e-05,3.7999998312443495e-05,455.0,3.400000059627928e-05,1768435200,JIN-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,450.0,3.5000000934815034e-05,1768521600,JIN-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,222.0,3.5000000934815034e-05,1768608000,JIN-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.5000000934815034e-05,325.0,3.300000025774352e-05,1768694400,JIN-USD
-3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,279.0,3.099999958067201e-05,1768780800,JIN-USD
-2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,569.0,2.9000000722589903e-05,1768867200,JIN-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,606.0,2.999999924213625e-05,1768953600,JIN-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,344.0,2.999999924213625e-05,1769040000,JIN-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,257.0,2.9000000722589903e-05,1769126400,JIN-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,194.0,2.9000000722589903e-05,1769212800,JIN-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,270.0,2.700000004551839e-05,1769299200,JIN-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,385.0,2.9000000722589903e-05,1769385600,JIN-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,259.0,2.9000000722589903e-05,1769472000,JIN-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,30.0,2.8000000384054147e-05,1769558400,JIN-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.5999999706982635e-05,1769644800,JIN-USD
-2.300000051036477e-05,2.5999999706982635e-05,2.5999999706982635e-05,68.0,2.5999999706982635e-05,1769731200,JIN-USD
-2.200000017182901e-05,2.5999999706982635e-05,2.5999999706982635e-05,663.0,2.300000051036477e-05,1769817600,JIN-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,707.0,2.200000017182901e-05,1769904000,JIN-USD
-2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,702.0,2.300000051036477e-05,1769990400,JIN-USD
-2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,807.0,2.099999983329326e-05,1770076800,JIN-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,1009.0,2.099999983329326e-05,1770163200,JIN-USD
-1.4000000192027072e-05,2.099999983329326e-05,2.099999983329326e-05,314.0,1.5999999959603883e-05,1770249600,JIN-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,0.0,1.700000029813964e-05,1770336000,JIN-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,0.0,1.8999999156221747e-05,1770422400,JIN-USD
-1.2999999853491316e-05,1.8999999156221747e-05,1.8999999156221747e-05,292.0,1.700000029813964e-05,1770508800,JIN-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1770595200,JIN-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1770681600,JIN-USD
-1.700000029813964e-05,1.9999999494757503e-05,1.700000029813964e-05,1.0,1.9999999494757503e-05,1770768000,JIN-USD
-1.700000029813964e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.700000029813964e-05,1770854400,JIN-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.8000000636675395e-05,1770940800,JIN-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1771027200,JIN-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1771113600,JIN-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1771200000,JIN-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1771286400,JIN-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1771372800,JIN-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1771459200,JIN-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1771545600,JIN-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,0.0,1.8999999156221747e-05,1771632000,JIN-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,126.0,1.8999999156221747e-05,1771718400,JIN-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1771804800,JIN-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1771891200,JIN-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.0,1.9999999494757503e-05,1771977600,JIN-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.8000000636675395e-05,1772064000,JIN-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,117.0,1.700000029813964e-05,1772150400,JIN-USD
-1.5919713405310176e-05,1.6548858184251003e-05,1.6548858184251003e-05,38.0,1.5919713405310176e-05,1772318400,JIN-USD
-0.0681470036506652,0.0750589966773986,0.0681470036506652,137308.0,0.0699080005288124,1700870400,JEFF28509-USD
-0.0683830007910728,0.0745899975299835,0.0699070021510124,137523.0,0.0694639980792999,1700956800,JEFF28509-USD
-0.0643960013985633,0.069482997059822,0.0694639980792999,78926.0,0.0647810027003288,1701043200,JEFF28509-USD
-0.0647870004177093,0.0709350034594535,0.0647870004177093,144225.0,0.0691659972071647,1701129600,JEFF28509-USD
-0.0687500014901161,0.0762569978833198,0.0691649988293647,241436.0,0.0750890001654625,1701216000,JEFF28509-USD
-0.0710339993238449,0.0751890018582344,0.0750870034098625,93482.0,0.0711269974708557,1701302400,JEFF28509-USD
-0.064189001917839,0.0789820030331611,0.0711280032992363,140762.0,0.071322001516819,1701388800,JEFF28509-USD
-0.0680250003933906,0.0713550001382827,0.0713199973106384,87322.0,0.068462997674942,1701475200,JEFF28509-USD
-0.063410997390747,0.0685949996113777,0.068460002541542,177897.0,0.064751997590065,1701561600,JEFF28509-USD
-0.0643030032515525,0.0728339999914169,0.064750999212265,68043.0,0.0728029981255531,1701648000,JEFF28509-USD
-0.0727569982409477,0.0788320004940033,0.0728019997477531,229491.0,0.076844997704029,1701734400,JEFF28509-USD
-0.0757599994540214,0.0960950031876564,0.0768520012497901,134554.0,0.0876429975032806,1701820800,JEFF28509-USD
-0.0818059965968132,0.0876500010490417,0.0876500010490417,121530.0,0.0833209976553917,1701907200,JEFF28509-USD
-0.0779410004615783,0.0841929987072944,0.0833180025219917,188560.0,0.0817650035023689,1701993600,JEFF28509-USD
-0.0775460004806518,0.1000389978289604,0.0817650035023689,130732.0,0.099091000854969,1702080000,JEFF28509-USD
-0.095781996846199,0.1083310022950172,0.0990889966487884,214484.0,0.1061670035123825,1702166400,JEFF28509-USD
-0.0992370024323463,0.1081959977746009,0.1061670035123825,138855.0,0.1012189984321594,1702252800,JEFF28509-USD
-0.1006229966878891,0.1407109946012497,0.1012270003557205,333249.0,0.1201900020241737,1702339200,JEFF28509-USD
-0.1179499998688697,0.1345980018377304,0.1201919987797737,188303.0,0.125560000538826,1702425600,JEFF28509-USD
-0.1251260042190551,0.1380490064620971,0.1255539953708648,206512.0,0.1308629959821701,1702512000,JEFF28509-USD
-0.1179440021514892,0.1308609992265701,0.1308609992265701,235539.0,0.120506003499031,1702598400,JEFF28509-USD
-0.1145669966936111,0.1326829940080642,0.120508998632431,237584.0,0.1287569999694824,1702684800,JEFF28509-USD
-0.1283780038356781,0.1404269933700561,0.1287569999694824,131705.0,0.139614000916481,1702771200,JEFF28509-USD
-0.1330029964447021,0.1495350003242492,0.1396189928054809,207214.0,0.1465560048818588,1702857600,JEFF28509-USD
-0.1409990042448043,0.1489869952201843,0.1465560048818588,132178.0,0.141631007194519,1702944000,JEFF28509-USD
-0.1338080018758773,0.1446139961481094,0.141634002327919,129498.0,0.1429080069065094,1703030400,JEFF28509-USD
-0.1258389949798584,0.1494439989328384,0.1429090052843094,154225.0,0.1367640048265457,1703116800,JEFF28509-USD
-0.1367589980363845,0.1612460017204284,0.1367589980363845,123120.0,0.1505039930343628,1703203200,JEFF28509-USD
-0.1391019970178604,0.1513150036334991,0.1504999995231628,121060.0,0.144673004746437,1703289600,JEFF28509-USD
-0.1444970071315765,0.1550700068473816,0.1446660012006759,122389.0,0.1517270058393478,1703376000,JEFF28509-USD
-0.1334780007600784,0.1521680057048797,0.1517390012741089,100970.0,0.1408260017633438,1703462400,JEFF28509-USD
-0.1316909939050674,0.1434019953012466,0.1408299952745437,216278.0,0.138834998011589,1703548800,JEFF28509-USD
-0.1368930041790008,0.1674239933490753,0.138837993144989,195973.0,0.1531510055065155,1703635200,JEFF28509-USD
-0.1499159932136535,0.1597149968147277,0.1531450003385543,109709.0,0.1510969996452331,1703721600,JEFF28509-USD
-0.1464239954948425,0.1808390021324157,0.1510940045118332,163278.0,0.168720006942749,1703808000,JEFF28509-USD
-0.1660739928483963,0.1692740023136139,0.1687189936637878,117775.0,0.166375994682312,1703894400,JEFF28509-USD
-0.1561609953641891,0.1665060073137283,0.1663630008697509,94450.0,0.1564739942550659,1703980800,JEFF28509-USD
-0.1428209990262985,0.1605399996042251,0.156480997800827,95376.0,0.1512899994850158,1704067200,JEFF28509-USD
-0.1398909986019134,0.1531710028648376,0.1512919962406158,93465.0,0.1421380043029785,1704153600,JEFF28509-USD
-0.1237760037183761,0.1504980027675628,0.1421380043029785,116690.0,0.1443639993667602,1704240000,JEFF28509-USD
-0.132760003209114,0.1750610023736953,0.1443639993667602,77031.0,0.149055004119873,1704326400,JEFF28509-USD
-0.1300339996814727,0.1550540030002594,0.149055004119873,77285.0,0.1327369958162307,1704412800,JEFF28509-USD
-0.1162640005350112,0.1398209929466247,0.1327369958162307,134864.0,0.127359002828598,1704499200,JEFF28509-USD
-0.1210820004343986,0.1461420059204101,0.127359002828598,165940.0,0.1302080005407333,1704585600,JEFF28509-USD
-0.0899790003895759,0.1302759945392608,0.1302080005407333,89040.0,0.1080579981207847,1704672000,JEFF28509-USD
-0.1005909964442253,0.1219239979982376,0.1080579981207847,218046.0,0.1038959994912147,1704758400,JEFF28509-USD
-0.1002419963479042,0.1296979933977127,0.1038959994912147,39865.0,0.1122310012578964,1704844800,JEFF28509-USD
-0.0983769968152046,0.1181600019335746,0.1122310012578964,166776.0,0.1001200005412101,1704931200,JEFF28509-USD
-0.0904470011591911,0.1053759977221489,0.1001200005412101,70643.0,0.1002459973096847,1705017600,JEFF28509-USD
-0.0794780030846595,0.101172998547554,0.1002459973096847,76933.0,0.0928419977426529,1705104000,JEFF28509-USD
-0.0924189984798431,0.0995590016245842,0.0928419977426529,37987.0,0.0959739983081817,1705190400,JEFF28509-USD
-0.0929400026798248,0.1025499999523162,0.0959739983081817,158859.0,0.0938469991087913,1705276800,JEFF28509-USD
-0.0855719968676567,0.0938820019364357,0.0938469991087913,110892.0,0.0857409983873367,1705363200,JEFF28509-USD
-0.0809390023350715,0.0860090032219886,0.0857409983873367,115296.0,0.0820899978280067,1705449600,JEFF28509-USD
-0.0759380012750625,0.08211500197649,0.0820899978280067,74616.0,0.0764380022883415,1705536000,JEFF28509-USD
-0.0719330012798309,0.0764629989862442,0.0764380022883415,79103.0,0.0726089999079704,1705622400,JEFF28509-USD
-0.0601219981908798,0.0727510005235672,0.0726089999079704,23111.0,0.0601219981908798,1705708800,JEFF28509-USD
-0.0585330016911029,0.0617179982364177,0.0601219981908798,52211.0,0.0606370009481906,1705795200,JEFF28509-USD
-0.0585879981517791,0.0608120001852512,0.0606370009481906,20581.0,0.0591679997742176,1705881600,JEFF28509-USD
-0.0561159998178482,0.0601750016212463,0.0591679997742176,25874.0,0.0598560012876987,1705968000,JEFF28509-USD
-0.0598509982228279,0.0630320012569427,0.0598560012876987,23785.0,0.0619000010192394,1706054400,JEFF28509-USD
-0.0604019984602928,0.0628760010004043,0.0619000010192394,12245.0,0.0604089982807636,1706140800,JEFF28509-USD
-0.0576019994914531,0.0609409995377063,0.0604089982807636,15014.0,0.0608519986271858,1706227200,JEFF28509-USD
-0.0596809983253479,0.060963999480009,0.0608519986271858,12940.0,0.0603459998965263,1706313600,JEFF28509-USD
-0.0597920008003711,0.0606039986014366,0.0603459998965263,8887.0,0.0605229996144771,1706400000,JEFF28509-USD
-0.0590340010821819,0.0605400018393993,0.0605229996144771,11959.0,0.0594520010054111,1706486400,JEFF28509-USD
-0.0589190013706684,0.0606929995119571,0.0594520010054111,21286.0,0.0601399987936019,1706572800,JEFF28509-USD
-0.0552310012280941,0.0601509995758533,0.0601399987936019,69889.0,0.0591440014541149,1706659200,JEFF28509-USD
-0.0583369992673397,0.0792519971728324,0.0591440014541149,30751.0,0.0658409968018531,1706745600,JEFF28509-USD
-0.0578190013766288,0.0658409968018531,0.0658409968018531,23205.0,0.0601590014994144,1706832000,JEFF28509-USD
-0.0582950003445148,0.0603450015187263,0.0601590014994144,10680.0,0.0591540001332759,1706918400,JEFF28509-USD
-0.0586099997162818,0.0592340007424354,0.0591540001332759,27800.0,0.0590090006589889,1707004800,JEFF28509-USD
-0.0584870018064975,0.0594029985368251,0.0590090006589889,8652.0,0.0589869990944862,1707091200,JEFF28509-USD
-0.0582319982349872,0.059223998337984,0.0589869990944862,9725.0,0.0587910003960132,1707177600,JEFF28509-USD
-0.0578310005366802,0.059308998286724,0.0587910003960132,31964.0,0.0588719993829727,1707264000,JEFF28509-USD
-0.0573769994080066,0.0589529983699321,0.0588719993829727,23266.0,0.0588640011847019,1707350400,JEFF28509-USD
-0.0556639991700649,0.0594570003449916,0.0588640011847019,31585.0,0.0584420002996921,1707436800,JEFF28509-USD
-0.0580219998955726,0.0590009987354278,0.0584420002996921,19664.0,0.0587350018322467,1707523200,JEFF28509-USD
-0.0585319995880126,0.0594159997999668,0.0587350018322467,19831.0,0.0591409988701343,1707609600,JEFF28509-USD
-0.0587409995496273,0.0602260008454322,0.0591409988701343,17416.0,0.0591600015759468,1707696000,JEFF28509-USD
-0.0591600015759468,0.0602939985692501,0.0591600015759468,35353.0,0.0595190003514289,1707782400,JEFF28509-USD
-0.0588340014219284,0.0599379986524581,0.0595190003514289,25726.0,0.0599259994924068,1707868800,JEFF28509-USD
-0.0583290010690689,0.0601340010762214,0.0599259994924068,35688.0,0.0588140003383159,1707955200,JEFF28509-USD
-0.0585639998316764,0.0606999993324279,0.0588140003383159,35198.0,0.06012399867177,1708041600,JEFF28509-USD
-0.0588769987225532,0.0602370016276836,0.06012399867177,23752.0,0.0591979995369911,1708128000,JEFF28509-USD
-0.0581840015947818,0.0601000003516674,0.0591979995369911,28405.0,0.0590859986841678,1708214400,JEFF28509-USD
-0.058058001101017,0.059859000146389,0.0590859986841678,37070.0,0.0583939999341964,1708300800,JEFF28509-USD
-0.058373000472784,0.0586489997804164,0.0583939999341964,30128.0,0.058628998696804,1708387200,JEFF28509-USD
-0.0577509999275207,0.0590079985558986,0.058628998696804,27153.0,0.0586199983954429,1708473600,JEFF28509-USD
-0.0571569986641407,0.0586859993636608,0.0586199983954429,33882.0,0.0584600009024143,1708560000,JEFF28509-USD
-0.0570910014212131,0.0585560016334056,0.0584600009024143,34873.0,0.0583319999277591,1708646400,JEFF28509-USD
-0.0581919997930526,0.0585750006139278,0.0583319999277591,32836.0,0.0583969987928867,1708732800,JEFF28509-USD
-0.0560760013759136,0.0587910003960132,0.0583969987928867,39635.0,0.0587599985301494,1708819200,JEFF28509-USD
-0.0587069988250732,0.061294998973608,0.0587599985301494,28984.0,0.0612859986722469,1708905600,JEFF28509-USD
-0.0612859986722469,0.0664179995656013,0.0612859986722469,74453.0,0.0650879964232444,1708992000,JEFF28509-USD
-0.0645380020141601,0.0662010014057159,0.0650879964232444,51882.0,0.0658639967441558,1709078400,JEFF28509-USD
-0.0639339983463287,0.0658639967441558,0.0658639967441558,27953.0,0.0647220015525817,1709164800,JEFF28509-USD
-0.0620689988136291,0.0650049969553947,0.0647220015525817,32294.0,0.0636100023984909,1709251200,JEFF28509-USD
-0.0631249994039535,0.0653859972953796,0.0636100023984909,25567.0,0.0648569986224174,1709337600,JEFF28509-USD
-0.0648569986224174,0.0694179981946945,0.0648569986224174,41290.0,0.0690969973802566,1709424000,JEFF28509-USD
-0.060394000262022,0.0710060000419616,0.0690969973802566,58869.0,0.0702999979257583,1709510400,JEFF28509-USD
-0.0661719962954521,0.0703990012407302,0.0702999979257583,40041.0,0.0667280033230781,1709596800,JEFF28509-USD
-0.065770000219345,0.0803380012512207,0.0667280033230781,58155.0,0.0774969980120658,1709683200,JEFF28509-USD
-0.0751639977097511,0.0775469988584518,0.0774969980120658,33122.0,0.0757479965686798,1709769600,JEFF28509-USD
-0.0707539990544319,0.0758109986782074,0.0757479965686798,41842.0,0.0712810009717941,1709856000,JEFF28509-USD
-0.0694909989833831,0.0713360011577606,0.0712810009717941,34084.0,0.0704860016703605,1709942400,JEFF28509-USD
-0.0684989988803863,0.0717779994010925,0.0704860016703605,28830.0,0.0685760006308555,1710028800,JEFF28509-USD
-0.0665799975395202,0.0696970000863075,0.0685760006308555,43839.0,0.0667420029640197,1710115200,JEFF28509-USD
-0.0574879981577396,0.0670209974050521,0.0667420029640197,48692.0,0.0575199984014034,1710201600,JEFF28509-USD
-0.0557780005037784,0.0595920011401176,0.0575199984014034,35547.0,0.0561099983751773,1710288000,JEFF28509-USD
-0.0561049990355968,0.0588899999856948,0.0561099983751773,35618.0,0.0575749985873699,1710374400,JEFF28509-USD
-0.0547799989581108,0.0577009990811347,0.0575749985873699,39962.0,0.0548980012536048,1710460800,JEFF28509-USD
-0.0529580004513263,0.0552240014076232,0.0548980012536048,24599.0,0.0529780015349388,1710547200,JEFF28509-USD
-0.0516429990530014,0.05477200075984,0.0529780015349388,39339.0,0.0527639985084533,1710633600,JEFF28509-USD
-0.0519730001688003,0.0530209988355636,0.052751000970602,26875.0,0.0523979999125003,1710720000,JEFF28509-USD
-0.0474039986729621,0.0525150001049041,0.0523979999125003,57954.0,0.0474729984998703,1710806400,JEFF28509-USD
-0.0449559986591339,0.0485699996352195,0.0474729984998703,46024.0,0.0483230017125606,1710892800,JEFF28509-USD
-0.0480259992182254,0.049049999564886,0.0483230017125606,26183.0,0.0487420000135898,1710979200,JEFF28509-USD
-0.0451730005443096,0.0523409992456436,0.0487420000135898,33405.0,0.0482390001416206,1711065600,JEFF28509-USD
-0.0475130006670951,0.0492770001292228,0.0482390001416206,24140.0,0.0476850010454654,1711152000,JEFF28509-USD
-0.0454300008714199,0.0479400008916854,0.0476850010454654,18812.0,0.0460410006344318,1711238400,JEFF28509-USD
-0.0445839986205101,0.0484450012445449,0.0460410006344318,27865.0,0.0484380014240741,1711324800,JEFF28509-USD
-0.0483120009303092,0.0506939999759197,0.0484380014240741,26222.0,0.0498280003666877,1711411200,JEFF28509-USD
-0.0463039986789226,0.0500270016491413,0.0498280003666877,22027.0,0.0467719994485378,1711497600,JEFF28509-USD
-0.046519998461008,0.0484879985451698,0.0467719994485378,24965.0,0.048480000346899,1711584000,JEFF28509-USD
-0.0473649986088275,0.0485490001738071,0.048480000346899,23716.0,0.0476300008594989,1711670400,JEFF28509-USD
-0.0472959987819194,0.0485199987888336,0.0476300008594989,24859.0,0.0475739985704422,1711756800,JEFF28509-USD
-0.046144001185894,0.0479369983077049,0.0475739985704422,27661.0,0.0467960014939308,1711843200,JEFF28509-USD
-0.0466089993715286,0.0473619997501373,0.0467960014939308,23290.0,0.0471879988908767,1711929600,JEFF28509-USD
-0.0452460013329982,0.0473930016160011,0.0471879988908767,27041.0,0.0463429987430572,1712016000,JEFF28509-USD
-0.0294150002300739,0.0463650003075599,0.0463429987430572,77328.0,0.0364920012652874,1712102400,JEFF28509-USD
-0.0364830009639263,0.0380829982459545,0.0364920012652874,20041.0,0.0368020012974739,1712188800,JEFF28509-USD
-0.0364120006561279,0.036821998655796,0.0368020012974739,16642.0,0.0366420000791549,1712275200,JEFF28509-USD
-0.0350699983537197,0.0366789996623992,0.0366420000791549,17617.0,0.0357539989054203,1712361600,JEFF28509-USD
-0.0351230017840862,0.036200001835823,0.0357539989054203,11521.0,0.0356200002133846,1712448000,JEFF28509-USD
-0.0348780006170272,0.0357169993221759,0.0356200002133846,15497.0,0.0350230000913143,1712534400,JEFF28509-USD
-0.0338700003921985,0.0351109988987445,0.0350230000913143,14994.0,0.0340449996292591,1712620800,JEFF28509-USD
-0.0338310003280639,0.0341119989752769,0.0340449996292591,10184.0,0.033900998532772,1712707200,JEFF28509-USD
-0.0338979996740818,0.0356680005788803,0.033900998532772,19480.0,0.0353239998221397,1712793600,JEFF28509-USD
-0.0330119989812374,0.0353909991681575,0.0353239998221397,20184.0,0.0343790017068386,1712880000,JEFF28509-USD
-0.0282889995723962,0.0344839990139007,0.0343790017068386,19575.0,0.0326090008020401,1712966400,JEFF28509-USD
-0.0319660007953643,0.0329479984939098,0.0326090008020401,14588.0,0.0321800000965595,1713052800,JEFF28509-USD
-0.0318609997630119,0.0345360003411769,0.0321800000965595,21171.0,0.0341220013797283,1713139200,JEFF28509-USD
-0.0339899994432926,0.0388300009071826,0.0341220013797283,33823.0,0.0373190008103847,1713225600,JEFF28509-USD
-0.0370379984378814,0.0418299995362758,0.0373190008103847,35122.0,0.0403250008821487,1713312000,JEFF28509-USD
-0.040022000670433,0.0456559993326664,0.0403250008821487,34924.0,0.042553000152111,1713398400,JEFF28509-USD
-0.0415819995105266,0.0426089987158775,0.042553000152111,29260.0,0.0416859984397888,1713484800,JEFF28509-USD
-0.0373300015926361,0.0417289994657039,0.0416859984397888,25002.0,0.037746999412775,1713571200,JEFF28509-USD
-0.037687998265028,0.0380849987268447,0.037746999412775,16776.0,0.0380759984254837,1713657600,JEFF28509-USD
-0.0379250012338161,0.0408519990742206,0.0380759984254837,57124.0,0.0405910015106201,1713744000,JEFF28509-USD
-0.0341069996356964,0.0406760014593601,0.0405910015106201,33578.0,0.0342019982635974,1713830400,JEFF28509-USD
-0.032150998711586,0.0343520008027553,0.0342019982635974,23608.0,0.0321770012378692,1713916800,JEFF28509-USD
-0.0301539991050958,0.0322780013084411,0.0321770012378692,19611.0,0.0302910003811121,1714003200,JEFF28509-USD
-0.0290569998323917,0.0349589996039867,0.0302910003811121,26485.0,0.0348800010979175,1714089600,JEFF28509-USD
-0.0348800010979175,0.0390530005097389,0.0348800010979175,22527.0,0.0376159995794296,1714176000,JEFF28509-USD
-0.0373120009899139,0.0391080006957054,0.0376159995794296,22505.0,0.0390149988234043,1714262400,JEFF28509-USD
-0.0379230007529258,0.0395760014653205,0.0390149988234043,22431.0,0.0393569990992546,1714348800,JEFF28509-USD
-0.0389720015227794,0.0410979986190795,0.0393569990992546,84685.0,0.0403750017285347,1714435200,JEFF28509-USD
-0.0382740013301372,0.0404790006577968,0.0403750017285347,46826.0,0.0382740013301372,1714521600,JEFF28509-USD
-0.0347560010850429,0.0382740013301372,0.0382740013301372,39824.0,0.034791000187397,1714608000,JEFF28509-USD
-0.0329860001802444,0.041143000125885,0.034791000187397,313858.0,0.0383850000798702,1714694400,JEFF28509-USD
-0.0383230000734329,0.0448689982295036,0.0383850000798702,407330.0,0.0419889986515045,1714780800,JEFF28509-USD
-0.0416079983115196,0.0449539981782436,0.0419889986515045,305807.0,0.0446479991078376,1714867200,JEFF28509-USD
-0.0433820001780986,0.0446919985115528,0.0446479991078376,23368.0,0.0434620007872581,1714953600,JEFF28509-USD
-0.0432729981839656,0.0510319992899894,0.0434620007872581,286275.0,0.0506829991936683,1715040000,JEFF28509-USD
-0.0498289987444877,0.0510660000145435,0.0506829991936683,520576.0,0.0505929999053478,1715126400,JEFF28509-USD
-0.0505159981548786,0.05570600181818,0.0505929999053478,572488.0,0.05570600181818,1715212800,JEFF28509-USD
-0.0520440004765987,0.0577809996902942,0.05570600181818,234549.0,0.055137999355793,1715299200,JEFF28509-USD
-0.0549359992146492,0.0566999986767768,0.055137999355793,101041.0,0.0553539991378784,1715385600,JEFF28509-USD
-0.0547869987785816,0.0571050010621547,0.0553539991378784,89710.0,0.0552919991314411,1715472000,JEFF28509-USD
-0.0552910007536411,0.0616360008716583,0.0552919991314411,38459.0,0.0596560016274452,1715558400,JEFF28509-USD
-0.0577419996261596,0.0598919987678527,0.0596560016274452,13085.0,0.057982999831438,1715644800,JEFF28509-USD
-0.0553269982337951,0.0603250004351139,0.057982999831438,23417.0,0.0554350018501281,1715731200,JEFF28509-USD
-0.0553909987211227,0.0556659996509552,0.0554350018501281,13685.0,0.0556290000677108,1715817600,JEFF28509-USD
-0.0550040006637573,0.0557230003178119,0.0556290000677108,25427.0,0.0554249994456768,1715904000,JEFF28509-USD
-0.0554249994456768,0.0611910000443458,0.0554249994456768,23474.0,0.0610859990119934,1715990400,JEFF28509-USD
-0.0581399984657764,0.0610859990119934,0.0610859990119934,18668.0,0.0586550012230873,1716076800,JEFF28509-USD
-0.0578490011394023,0.0587689988315105,0.0586550012230873,26925.0,0.0581130012869834,1716163200,JEFF28509-USD
-0.0571170002222061,0.0582330003380775,0.0581130012869834,47060.0,0.057897999882698,1716249600,JEFF28509-USD
-0.0563349984586238,0.0580249987542629,0.057897999882698,62690.0,0.0563349984586238,1716336000,JEFF28509-USD
-0.0507379993796348,0.0564710013568401,0.0563349984586238,52345.0,0.0507379993796348,1716422400,JEFF28509-USD
-0.0491300001740455,0.0509020015597343,0.0507379993796348,129301.0,0.0506340004503726,1716508800,JEFF28509-USD
-0.0496769994497299,0.0512779988348484,0.0506340004503726,87059.0,0.0498640015721321,1716595200,JEFF28509-USD
-0.0496179983019828,0.0506989993155002,0.0498640015721321,117665.0,0.049780000001192,1716681600,JEFF28509-USD
-0.0471590012311935,0.0498580001294612,0.049780000001192,71195.0,0.0474059991538524,1716768000,JEFF28509-USD
-0.0472810007631778,0.0525749996304512,0.0474059991538524,197170.0,0.051596000790596,1716854400,JEFF28509-USD
-0.0503749996423721,0.0538679994642734,0.051596000790596,8637582.0,0.0531379990279674,1716940800,JEFF28509-USD
-0.0473060011863708,0.0532470010221004,0.0531379990279674,2588702.0,0.0526189990341663,1717027200,JEFF28509-USD
-0.0481790006160736,0.0556779988110065,0.0528849996626377,5208884.0,0.0507399998605251,1717113600,JEFF28509-USD
-0.0469279997050762,0.0507399998605251,0.0507399998605251,2993786.0,0.0478370003402233,1717200000,JEFF28509-USD
-0.0455729998648166,0.0488040000200271,0.0478370003402233,2546920.0,0.0467589981853961,1717286400,JEFF28509-USD
-0.0444810017943382,0.0476800017058849,0.0467589981853961,3526950.0,0.0452059991657733,1717372800,JEFF28509-USD
-0.0443020015954971,0.0459510013461113,0.0452059991657733,3489424.0,0.0455980002880096,1717459200,JEFF28509-USD
-0.0406210012733936,0.0464750006794929,0.0455980002880096,4281576.0,0.0446030013263225,1717545600,JEFF28509-USD
-0.0407969988882541,0.0450779981911182,0.0446030013263225,2439565.0,0.0440080016851425,1717632000,JEFF28509-USD
-0.040982998907566,0.0444409996271133,0.0440080016851425,3273367.0,0.0420400016009807,1717718400,JEFF28509-USD
-0.0418960005044937,0.0426760017871856,0.0420400016009807,2200664.0,0.0419629998505115,1717804800,JEFF28509-USD
-0.0416680015623569,0.0425990000367164,0.0419629998505115,2391975.0,0.0422409996390342,1717891200,JEFF28509-USD
-0.0392219983041286,0.0431119985878467,0.0422409996390342,3976829.0,0.0421070009469985,1717977600,JEFF28509-USD
-0.0394099988043308,0.0424290001392364,0.0421070009469985,292311.0,0.0396020002663135,1718064000,JEFF28509-USD
-0.0392960011959075,0.04016700014472,0.0396020002663135,43432.0,0.0399650000035762,1718150400,JEFF28509-USD
-0.0396119989454746,0.0401940010488033,0.0399650000035762,44213.0,0.039792001247406,1718236800,JEFF28509-USD
-0.0394960008561611,0.0398310013115406,0.039792001247406,53841.0,0.039716999977827,1718323200,JEFF28509-USD
-0.0396040007472038,0.0398189984261989,0.039716999977827,94102.0,0.039792001247406,1718409600,JEFF28509-USD
-0.039351999759674,0.0398259982466697,0.039792001247406,81419.0,0.0394049994647502,1718496000,JEFF28509-USD
-0.0385459996759891,0.0399659983813762,0.0394049994647502,64683.0,0.0393619984388351,1718582400,JEFF28509-USD
-0.0386260002851486,0.0393939986824989,0.0393619984388351,31554.0,0.0391610004007816,1718668800,JEFF28509-USD
-0.0388289988040924,0.0394279994070529,0.0391610004007816,42222.0,0.0392180010676384,1718755200,JEFF28509-USD
-0.0374349988996982,0.0392449982464313,0.0392180010676384,44801.0,0.0386019982397556,1718841600,JEFF28509-USD
-0.037771001458168,0.0386019982397556,0.0386019982397556,38340.0,0.0379579998552799,1718928000,JEFF28509-USD
-0.0372439995408058,0.0379649996757507,0.0379579998552799,47226.0,0.0376159995794296,1719014400,JEFF28509-USD
-0.0351709984242916,0.037696000188589,0.0376159995794296,43114.0,0.0355420000851154,1719100800,JEFF28509-USD
-0.0314369983971118,0.035615999251604,0.0355420000851154,26754.0,0.0318059995770454,1719187200,JEFF28509-USD
-0.0266869999468326,0.0318790003657341,0.0318059995770454,32316.0,0.0268140006810426,1719273600,JEFF28509-USD
-0.0264469999819993,0.0292990002781152,0.0268140006810426,24795.0,0.0288839992135763,1719360000,JEFF28509-USD
-0.0287999995052814,0.0291150007396936,0.0288839992135763,19486.0,0.0289570000022649,1719446400,JEFF28509-USD
-0.0285539999604225,0.0291060004383325,0.0289570000022649,20185.0,0.028991999104619,1719532800,JEFF28509-USD
-0.0289559997618198,0.0325529985129833,0.028991999104619,15771.0,0.0300030000507831,1719619200,JEFF28509-USD
-0.0299890004098415,0.0314709991216659,0.0300030000507831,15876.0,0.0314490012824535,1719705600,JEFF28509-USD
-0.0302789993584156,0.031539998948574,0.0314490012824535,23385.0,0.0308970008045434,1719792000,JEFF28509-USD
-0.0287599992007017,0.0308979991823434,0.0308970008045434,18614.0,0.028863999992609,1719878400,JEFF28509-USD
-0.0276289992034435,0.0297270007431507,0.028863999992609,21965.0,0.0280249994248151,1719964800,JEFF28509-USD
-0.0274110008031129,0.0288110002875328,0.0280249994248151,30260.0,0.0277950000017881,1720051200,JEFF28509-USD
-0.0241889990866184,0.02844800055027,0.0277950000017881,15617.0,0.0261599998921155,1720137600,JEFF28509-USD
-0.0253309998661279,0.0261599998921155,0.0261599998921155,13059.0,0.025892000645399,1720224000,JEFF28509-USD
-0.0250589996576309,0.0259620007127523,0.025892000645399,14850.0,0.0250690001994371,1720310400,JEFF28509-USD
-0.0208049993962049,0.0253260005265474,0.0250690001994371,52672.0,0.0236460007727146,1720396800,JEFF28509-USD
-0.0231229998171329,0.0237809997051954,0.0236460007727146,33036.0,0.0232629999518394,1720483200,JEFF28509-USD
-0.0230400003492832,0.0248230006545782,0.0232629999518394,49283.0,0.0244580004364252,1720569600,JEFF28509-USD
-0.0241269990801811,0.0259390007704496,0.0244580004364252,101029.0,0.025442000478506,1720656000,JEFF28509-USD
-0.0246430002152919,0.0255490001291036,0.025442000478506,61454.0,0.0246660001575946,1720742400,JEFF28509-USD
-0.0244490001350641,0.0255149994045496,0.0246660001575946,86180.0,0.0252289995551109,1720828800,JEFF28509-USD
-0.0250889994204044,0.0268849991261959,0.0252289995551109,95983.0,0.0260300002992153,1720915200,JEFF28509-USD
-0.025934999808669,0.0280390009284019,0.0260300002992153,68107.0,0.0277679990977048,1721001600,JEFF28509-USD
-0.0277219992130994,0.0347030013799667,0.0277679990977048,142497.0,0.0340240001678466,1721088000,JEFF28509-USD
-0.0339029990136623,0.0380389988422393,0.0340240001678466,172836.0,0.037101998925209,1721174400,JEFF28509-USD
-0.035385001450777,0.0372769981622695,0.037101998925209,159682.0,0.035385001450777,1721260800,JEFF28509-USD
-0.0353039987385273,0.0394559986889362,0.035385001450777,139558.0,0.0388070009648799,1721347200,JEFF28509-USD
-0.0383789986371994,0.0411680005490779,0.0388070009648799,167828.0,0.0405130013823509,1721433600,JEFF28509-USD
-0.0395900011062622,0.040667999535799,0.0405130013823509,130697.0,0.0396489985287189,1721520000,JEFF28509-USD
-0.0394800007343292,0.0405230000615119,0.0396489985287189,123648.0,0.0404170006513595,1721606400,JEFF28509-USD
-0.0384210012853145,0.0404170006513595,0.0404170006513595,115770.0,0.0387409999966621,1721692800,JEFF28509-USD
-0.0386300012469291,0.0400459989905357,0.0387409999966621,110870.0,0.0398470014333725,1721779200,JEFF28509-USD
-0.0373869985342025,0.0400080010294914,0.0398470014333725,112112.0,0.0377120003104209,1721865600,JEFF28509-USD
-0.0371050015091896,0.0386269986629486,0.0377120003104209,105757.0,0.0373889990150928,1721952000,JEFF28509-USD
-0.0362070016562938,0.0374820008873939,0.0373889990150928,102158.0,0.036711998283863,1722038400,JEFF28509-USD
-0.0357839986681938,0.0367939993739128,0.036711998283863,101304.0,0.0360830016434192,1722124800,JEFF28509-USD
-0.0355129987001419,0.0361430011689662,0.0360830016434192,84148.0,0.0355850011110305,1722211200,JEFF28509-USD
-0.0350079983472824,0.0360749997198581,0.0355850011110305,97258.0,0.0352570004761219,1722297600,JEFF28509-USD
-0.0349129997193813,0.0353070013225078,0.0352570004761219,91740.0,0.0349249988794326,1722384000,JEFF28509-USD
-0.0344039984047412,0.0351990014314651,0.0349249988794326,96946.0,0.0350000001490116,1722470400,JEFF28509-USD
-0.0343869999051094,0.0351460017263889,0.0350000001490116,95428.0,0.0346419997513294,1722556800,JEFF28509-USD
-0.0322429984807968,0.0350250005722045,0.0346419997513294,104334.0,0.0341739989817142,1722643200,JEFF28509-USD
-0.0335979983210563,0.0343249998986721,0.0341739989817142,92949.0,0.0337730012834072,1722729600,JEFF28509-USD
-0.0308919996023178,0.033925998955965,0.0337730012834072,95714.0,0.0310210008174181,1722816000,JEFF28509-USD
-0.0293000005185604,0.0310340002179145,0.0310210008174181,84898.0,0.0294729992747306,1722902400,JEFF28509-USD
-0.0293109994381666,0.0299379993230104,0.0294729992747306,67960.0,0.0297529995441436,1722988800,JEFF28509-USD
-0.0296979993581771,0.0300120003521442,0.0297529995441436,66288.0,0.0298929996788501,1723075200,JEFF28509-USD
-0.0287679992616176,0.0300309993326663,0.0298929996788501,73489.0,0.0287679992616176,1723161600,JEFF28509-USD
-0.02751399949193,0.0291290003806352,0.0287679992616176,79210.0,0.0275839995592832,1723248000,JEFF28509-USD
-0.0274659991264343,0.0280949994921684,0.0275839995592832,40148.0,0.0278820004314184,1723334400,JEFF28509-USD
-0.0276989992707967,0.0290029998868703,0.0278820004314184,81263.0,0.0287939999252557,1723420800,JEFF28509-USD
-0.0287449993193149,0.0295620001852512,0.0287939999252557,77825.0,0.0295199993997812,1723507200,JEFF28509-USD
-0.0289980005472898,0.0295509994029998,0.0295199993997812,77238.0,0.0294930003583431,1723593600,JEFF28509-USD
-0.0292150005698204,0.0295209996402263,0.0294930003583431,85613.0,0.0293259993195533,1723680000,JEFF28509-USD
-0.0289670005440711,0.0293840002268552,0.0293259993195533,56354.0,0.029016999527812,1723766400,JEFF28509-USD
-0.0289820004254579,0.0293439999222755,0.029016999527812,80216.0,0.0291269998997449,1723852800,JEFF28509-USD
-0.0290419999510049,0.0292869992554187,0.0291269998997449,67106.0,0.0291830003261566,1723939200,JEFF28509-USD
-0.0289389993995428,0.0292680002748966,0.0291830003261566,79654.0,0.0291230008006095,1724025600,JEFF28509-USD
-0.0287139993160963,0.0291520003229379,0.028991999104619,47883.0,0.0288479998707771,1724112000,JEFF28509-USD
-0.0272100009024143,0.0288919992744922,0.0288510005921125,78087.0,0.0274669993668794,1724198400,JEFF28509-USD
-0.026503000408411,0.0275469999760389,0.0274669993668794,68238.0,0.0268810000270605,1724284800,JEFF28509-USD
-0.0243369992822408,0.0268810000270605,0.0268810000270605,80099.0,0.0245379991829395,1724371200,JEFF28509-USD
-0.0243640001863241,0.02458499930799,0.0245379991829395,62626.0,0.0244420003145933,1724457600,JEFF28509-USD
-0.0237850006669759,0.02454200014472,0.0244420003145933,70824.0,0.0238150004297494,1724544000,JEFF28509-USD
-0.0229579992592334,0.0239100009202957,0.0238150004297494,59235.0,0.0231170002371072,1724630400,JEFF28509-USD
-0.0226709991693496,0.0231379996985197,0.0231170002371072,73738.0,0.0227799993008375,1724716800,JEFF28509-USD
-0.0225779991596937,0.0232919994741678,0.0227799993008375,76499.0,0.0228540003299713,1724803200,JEFF28509-USD
-0.0226360000669956,0.0230149999260902,0.0228540003299713,48234.0,0.0229230001568794,1724889600,JEFF28509-USD
-0.022724000737071,0.0230930000543594,0.0229230001568794,62621.0,0.0229419991374015,1724976000,JEFF28509-USD
-0.0226109996438026,0.0231090001761913,0.0229419991374015,62595.0,0.0226780008524656,1725062400,JEFF28509-USD
-0.0220880005508661,0.0226910002529621,0.0226780008524656,61382.0,0.0221970006823539,1725148800,JEFF28509-USD
-0.0214779991656541,0.0222139991819858,0.0221970006823539,56085.0,0.0217729993164539,1725235200,JEFF28509-USD
-0.0214210003614425,0.0224370006471872,0.0217729993164539,64984.0,0.0214789994060993,1725321600,JEFF28509-USD
-0.020873000845313,0.0215450003743171,0.0214789994060993,56813.0,0.020924000069499,1725408000,JEFF28509-USD
-0.0190440006554126,0.021051999181509,0.020924000069499,52296.0,0.0200430005788803,1725494400,JEFF28509-USD
-0.0199149996042251,0.0205060001462698,0.0200430005788803,52718.0,0.020304000005126,1725580800,JEFF28509-USD
-0.0202419999986886,0.0209219995886087,0.020304000005126,46452.0,0.0206409990787506,1725667200,JEFF28509-USD
-0.0205060001462698,0.0207700002938509,0.0206409990787506,45216.0,0.0205680001527071,1725753600,JEFF28509-USD
-0.0200510006397962,0.0206330008804798,0.0205680001527071,40287.0,0.0200510006397962,1725840000,JEFF28509-USD
-0.0200510006397962,0.0228289999067783,0.0200510006397962,43768.0,0.022673999890685,1725926400,JEFF28509-USD
-0.021646000444889,0.0226780008524656,0.022673999890685,45052.0,0.0216899998486042,1726012800,JEFF28509-USD
-0.0212900005280971,0.0217669997364282,0.0216899998486042,44245.0,0.0214230008423328,1726099200,JEFF28509-USD
-0.0205199997872114,0.0214230008423328,0.0214230008423328,44457.0,0.0205479990690946,1726185600,JEFF28509-USD
-0.0204809997230768,0.020686000585556,0.0205479990690946,42348.0,0.0206049997359514,1726272000,JEFF28509-USD
-0.0205429997295141,0.0207299999892711,0.0206049997359514,42191.0,0.0206889994442462,1726358400,JEFF28509-USD
-0.0203079991042614,0.020728999748826,0.0206889994442462,42007.0,0.0203990004956722,1726444800,JEFF28509-USD
-0.0199849996715784,0.020483000203967,0.0203990004956722,30184.0,0.0200030002743005,1726531200,JEFF28509-USD
-0.0199720002710819,0.0201559998095035,0.0200030002743005,40254.0,0.0200319997966289,1726617600,JEFF28509-USD
-0.0199660006910562,0.0203259997069835,0.0200319997966289,23907.0,0.0201169997453689,1726704000,JEFF28509-USD
-0.0199319999665021,0.0203220006078481,0.0201169997453689,56917.0,0.0199319999665021,1726790400,JEFF28509-USD
-0.0196739993989467,0.02008300088346,0.0199319999665021,47540.0,0.0198139995336532,1726876800,JEFF28509-USD
-0.0196090005338192,0.019973000511527,0.0198139995336532,25144.0,0.0196090005338192,1726963200,JEFF28509-USD
-0.0192760005593299,0.0199679993093013,0.0196090005338192,38655.0,0.019565999507904,1727049600,JEFF28509-USD
-0.0190740004181861,0.0196620002388954,0.019565999507904,37584.0,0.0194659996777772,1727136000,JEFF28509-USD
-0.019140999764204,0.0195899996906518,0.0194659996777772,73614.0,0.0193319991230964,1727222400,JEFF28509-USD
-0.0189520008862018,0.0193629991263151,0.0193319991230964,53032.0,0.0189740005880594,1727308800,JEFF28509-USD
-0.0184640008956193,0.0190399996936321,0.0189740005880594,53825.0,0.0186630003154277,1727395200,JEFF28509-USD
-0.017935000360012,0.0186739992350339,0.0186630003154277,46130.0,0.0179730001837015,1727481600,JEFF28509-USD
-0.0164269991219043,0.0180670004338026,0.0179730001837015,48229.0,0.0164659991860389,1727568000,JEFF28509-USD
-0.0149670001119375,0.0166420005261898,0.0164659991860389,48469.0,0.0151119995862245,1727654400,JEFF28509-USD
-0.0150170000270009,0.0154280001297593,0.0151119995862245,44760.0,0.0150800002738833,1727740800,JEFF28509-USD
-0.0149069996550679,0.0150939999148249,0.0150800002738833,42382.0,0.0149769997224211,1727827200,JEFF28509-USD
-0.010789000429213,0.0149940000846982,0.0149769997224211,48812.0,0.0118610002100467,1727913600,JEFF28509-USD
-0.011646999977529,0.0118899997323751,0.0118220001459121,33673.0,0.0116600003093481,1728000000,JEFF28509-USD
-0.0116490004584193,0.0119080003350973,0.0116600003093481,29376.0,0.0117709999904036,1728086400,JEFF28509-USD
-0.0116999996826052,0.0128730004653334,0.0117709999904036,38551.0,0.0122490003705024,1728172800,JEFF28509-USD
-0.0119080003350973,0.0122899999842047,0.0122490003705024,45441.0,0.0119279995560646,1728259200,JEFF28509-USD
-0.0118239996954798,0.011986999772489,0.0119279995560646,44252.0,0.0118640000000596,1728345600,JEFF28509-USD
-0.0116010000929236,0.0118669997900724,0.0118530001491308,34895.0,0.0116410003975033,1728432000,JEFF28509-USD
-0.0115000000223517,0.0116779999807477,0.0116400001570582,36865.0,0.0115940002724528,1728518400,JEFF28509-USD
-0.0114350002259016,0.0118880001828074,0.0115940002724528,44530.0,0.0117929996922612,1728604800,JEFF28509-USD
-0.0115700000897049,0.0118810003623366,0.0117929996922612,45248.0,0.0116069996729493,1728691200,JEFF28509-USD
-0.0113989999517798,0.0116360001266002,0.0116069996729493,43670.0,0.0114489998668432,1728777600,JEFF28509-USD
-0.0109320003539323,0.0120149999856948,0.0114489998668432,52520.0,0.0119709996506571,1728864000,JEFF28509-USD
-0.011009999550879,0.0120109999552369,0.0119709996506571,47861.0,0.011022999882698,1728950400,JEFF28509-USD
-0.0110240001231431,0.0119510004296898,0.0110539998859167,38482.0,0.0118969995528459,1729036800,JEFF28509-USD
-0.0117830000817775,0.0120360003784298,0.0118969995528459,33375.0,0.0119409998878836,1729123200,JEFF28509-USD
-0.0110950004309415,0.0119679998606443,0.0119409998878836,47920.0,0.0112250000238418,1729209600,JEFF28509-USD
-0.0110680004581809,0.0116980001330375,0.0112250000238418,43607.0,0.0116379996761679,1729296000,JEFF28509-USD
-0.0114890001714229,0.0116969998925924,0.0116379996761679,42264.0,0.0116060003638267,1729382400,JEFF28509-USD
-0.0114339999854564,0.0116280000656843,0.0116060003638267,44030.0,0.0115630002692341,1729468800,JEFF28509-USD
-0.0115040000528097,0.0118559999391436,0.0115630002692341,43618.0,0.0117469998076558,1729555200,JEFF28509-USD
-0.0115729998797178,0.0117469998076558,0.0117469998076558,43723.0,0.0116189997643232,1729641600,JEFF28509-USD
-0.0106469998136162,0.011621999554336,0.0115930000320076,36509.0,0.010742999613285,1729728000,JEFF28509-USD
-0.0107380002737045,0.0109139997512102,0.0107450000941753,41657.0,0.0107610002160072,1729814400,JEFF28509-USD
-0.010742999613285,0.0110170003026723,0.0107610002160072,44317.0,0.0108270002529025,1729900800,JEFF28509-USD
-0.0107070002704858,0.0108730001375079,0.0108270002529025,42179.0,0.0107479998841881,1729987200,JEFF28509-USD
-0.0104430001229047,0.0107580004259943,0.0107479998841881,29387.0,0.0105830002576112,1730073600,JEFF28509-USD
-0.0102850003167986,0.01059400010854,0.0105830002576112,42759.0,0.0103470003232359,1730160000,JEFF28509-USD
-0.0098770000040531,0.0104970000684261,0.0103470003232359,51680.0,0.0098869996145367,1730246400,JEFF28509-USD
-0.0097430003806948,0.0099280001595616,0.0098869996145367,44504.0,0.009808000177145,1730332800,JEFF28509-USD
-0.0097799999639391,0.0098160002380609,0.009808000177145,45442.0,0.0097949998453259,1730419200,JEFF28509-USD
-0.0095990002155303,0.0098090004175901,0.0097949998453259,44799.0,0.0096100000664591,1730505600,JEFF28509-USD
-0.0095560001209378,0.0096950000151991,0.0096100000664591,37949.0,0.0095849996432662,1730592000,JEFF28509-USD
-0.0094410004094243,0.0096100000664591,0.0095690004527568,42079.0,0.0094529995694756,1730678400,JEFF28509-USD
-0.0094320001080632,0.0098259998485445,0.0094529995694756,49022.0,0.0097759999334812,1730764800,JEFF28509-USD
-0.0097000002861022,0.0101600000634789,0.0097759999334812,47614.0,0.0101330000907182,1730851200,JEFF28509-USD
-0.0100910002365708,0.0102880001068115,0.0102880001068115,49339.0,0.0101190004497766,1730937600,JEFF28509-USD
-0.0099689997732639,0.0103120002895593,0.0101009998470544,52750.0,0.0101990001276135,1731024000,JEFF28509-USD
-0.0101969996467232,0.0104830004274845,0.0104639995843172,50039.0,0.0102169997990131,1731110400,JEFF28509-USD
-0.0101429997012019,0.0103740002959966,0.0102169997990131,43289.0,0.0103540001437067,1731196800,JEFF28509-USD
-0.0103209996595978,0.0110719995573163,0.0103540001437067,44574.0,0.0109940003603696,1731283200,JEFF28509-USD
-0.0109780002385377,0.0121550001204013,0.0109940003603696,53878.0,0.0120369996875524,1731369600,JEFF28509-USD
-0.0119589995592832,0.0123800002038478,0.0120369996875524,56342.0,0.012275000102818,1731456000,JEFF28509-USD
-0.0114850001409649,0.0123539995402097,0.012275000102818,56232.0,0.0115179996937513,1731542400,JEFF28509-USD
-0.0096620004624128,0.0115189999341964,0.0115179996937513,42338.0,0.0109919998794794,1731628800,JEFF28509-USD
-0.0109219998121261,0.0110550001263618,0.0110010001808404,41407.0,0.0109339999035,1731715200,JEFF28509-USD
-0.0107439998537302,0.0115400003269314,0.0109339999035,50097.0,0.0114820003509521,1731801600,JEFF28509-USD
-0.0112849995493888,0.0118490001186728,0.0114820003509521,56105.0,0.0118490001186728,1731888000,JEFF28509-USD
-0.0112589998170733,0.0119660003110766,0.0118490001186728,46215.0,0.0118060000240802,1731974400,JEFF28509-USD
-0.0116060003638267,0.0120810000225901,0.0118060000240802,39275.0,0.0117119997739791,1732060800,JEFF28509-USD
-0.0114209996536374,0.0118500003591179,0.0117119997739791,33823.0,0.0116330003365874,1732147200,JEFF28509-USD
-0.0113819995895028,0.0117619996890425,0.0116330003365874,40272.0,0.0117100002244114,1732233600,JEFF28509-USD
-0.0108070001006126,0.0117729995399713,0.0117100002244114,29336.0,0.0112100001424551,1732320000,JEFF28509-USD
-0.0110600003972649,0.0114010004326701,0.0112100001424551,39945.0,0.0110799996182322,1732406400,JEFF28509-USD
-0.0104440003633499,0.0113530000671744,0.0110799996182322,23962.0,0.0113289998844265,1732492800,JEFF28509-USD
-0.0112159997224807,0.0115820001810789,0.0113289998844265,45448.0,0.0114850001409649,1732579200,JEFF28509-USD
-0.0106969997286796,0.0120190000161528,0.0114850001409649,32373.0,0.0117100002244114,1732665600,JEFF28509-USD
-0.0114529998973011,0.0118920002132654,0.0117100002244114,40047.0,0.0118920002132654,1732752000,JEFF28509-USD
-0.0116320000961422,0.0119770001620054,0.0118920002132654,35217.0,0.011714999563992,1732838400,JEFF28509-USD
-0.0114240003749728,0.011816999875009,0.011714999563992,40734.0,0.0115860002115368,1732924800,JEFF28509-USD
-0.0103249996900558,0.0117380004376173,0.0115860002115368,41457.0,0.0115560004487633,1733011200,JEFF28509-USD
-0.01067900005728,0.0119810001924633,0.0118589997291564,43655.0,0.0115849999710917,1733097600,JEFF28509-USD
-0.0101290000602602,0.0118329999968409,0.0115849999710917,52801.0,0.011218000203371,1733184000,JEFF28509-USD
-0.011218000203371,0.012008000165224,0.011218000203371,44476.0,0.012008000165224,1733270400,JEFF28509-USD
-0.0106119997799396,0.0120090004056692,0.012008000165224,49240.0,0.0106399999931454,1733356800,JEFF28509-USD
-0.009808000177145,0.0110990004613995,0.0106779998168349,27489.0,0.0100609995424747,1733443200,JEFF28509-USD
-0.0100100003182888,0.0104959998279809,0.0100609995424747,48066.0,0.010037999600172,1733529600,JEFF28509-USD
-0.0100090000778436,0.0102059999480843,0.0100389998406171,34841.0,0.0101359998807311,1733616000,JEFF28509-USD
-0.0080730002373456,0.01016900036484,0.0101680001243948,51280.0,0.0083250002935528,1733702400,JEFF28509-USD
-0.0082860002294182,0.0087360003963112,0.0083250002935528,32828.0,0.0085009997710585,1733788800,JEFF28509-USD
-0.0083219995722174,0.0087109999731183,0.0085009997710585,33274.0,0.0083560002967715,1733875200,JEFF28509-USD
-0.0081209996715188,0.0084969997406005,0.0083560002967715,35744.0,0.008131000213325,1733961600,JEFF28509-USD
-0.0060789999552071,0.0081630004569888,0.008131000213325,23688.0,0.0063160001300275,1734048000,JEFF28509-USD
-0.0056199999526143,0.0100819999352097,0.0063049998134374,54735.0,0.0074020000174641,1734134400,JEFF28509-USD
-0.0073600001633167,0.0076270001009106,0.0074020000174641,24976.0,0.0074599999934434,1734220800,JEFF28509-USD
-0.0066169998608529,0.0074979998171329,0.0074599999934434,42521.0,0.0067219999618828,1734307200,JEFF28509-USD
-0.0050699999555945,0.0067520001903176,0.0067219999618828,36801.0,0.0051219998858869,1734393600,JEFF28509-USD
-0.0051199998706579,0.0053610000759363,0.0051219998858869,23448.0,0.0051549999043345,1734480000,JEFF28509-USD
-0.0051429998129606,0.0071569997817277,0.0051549999043345,46149.0,0.0054509998299181,1734566400,JEFF28509-USD
-0.004931999836117,0.005462999921292,0.0054509998299181,28568.0,0.0050590001046657,1734652800,JEFF28509-USD
-0.0046990001574158,0.0050590001046657,0.0050590001046657,29144.0,0.0047399997711181,1734739200,JEFF28509-USD
-0.0040770000778138,0.0047410000115633,0.0047399997711181,16520.0,0.0041729998774826,1734825600,JEFF28509-USD
-0.0040090000256896,0.0041820001788437,0.0041729998774826,40095.0,0.0040980000048875,1734912000,JEFF28509-USD
-0.0040980000048875,0.0041180001571774,0.0040980000048875,36373.0,0.0041089998558163,1734998400,JEFF28509-USD
-0.0039479997940361,0.0041089998558163,0.0041089998558163,23525.0,0.0040110000409185,1735084800,JEFF28509-USD
-0.0035190000198781,0.0040139998309314,0.0040110000409185,41970.0,0.0035590000916272,1735171200,JEFF28509-USD
-0.0033819999080151,0.0048560001887381,0.0035590000916272,39891.0,0.0037640000227838,1735257600,JEFF28509-USD
-0.0036500000860542,0.0044030002318322,0.0037640000227838,37659.0,0.0042139999568462,1735344000,JEFF28509-USD
-0.0033680000342428,0.0042550000362098,0.0042139999568462,38471.0,0.0034099998883903,1735430400,JEFF28509-USD
-0.0034099998883903,0.0048250001855194,0.0034099998883903,65399.0,0.0035959999077022,1735516800,JEFF28509-USD
-0.0035089999437332,0.0035969999153167,0.0035959999077022,31967.0,0.0035200000274926,1735603200,JEFF28509-USD
-0.0035180000122636,0.0035510000307112,0.0035200000274926,31577.0,0.0035389999393373,1735689600,JEFF28509-USD
-0.0035389999393373,0.0036639999598264,0.0035389999393373,28231.0,0.0036530001088976,1735776000,JEFF28509-USD
-0.0036430000327527,0.0045969998463988,0.0036530001088976,61117.0,0.0042809997685253,1735862400,JEFF28509-USD
-0.0039880000986158,0.0047109997831285,0.0042809997685253,31157.0,0.0045199999585747,1735948800,JEFF28509-USD
-0.0045019998215138,0.0048059998080134,0.0045199999585747,50197.0,0.0046859998255968,1736035200,JEFF28509-USD
-0.004666999913752,0.0047860001213848,0.0046859998255968,45659.0,0.0046950001269578,1736121600,JEFF28509-USD
-0.0046839998103678,0.0050459997728466,0.0046950001269578,46594.0,0.0048810001462697,1736208000,JEFF28509-USD
-0.0048730000853538,0.0054839998483657,0.0048810001462697,33502.0,0.0054429997690021,1736294400,JEFF28509-USD
-0.0054230000823736,0.0055149998515844,0.0054429997690021,33299.0,0.0054990001954138,1736380800,JEFF28509-USD
-0.0054159997962415,0.0055280001834034,0.0054990001954138,36275.0,0.0054480000399053,1736467200,JEFF28509-USD
-0.0054139997810125,0.005464999936521,0.0054480000399053,28988.0,0.0054339999333024,1736553600,JEFF28509-USD
-0.0054150000214576,0.0055720000527799,0.0054339999333024,39226.0,0.0054799998179078,1736640000,JEFF28509-USD
-0.0052919997833669,0.0055019999854266,0.0054799998179078,26964.0,0.0053929998539388,1736726400,JEFF28509-USD
-0.0053750001825392,0.0056900000199675,0.0053929998539388,43437.0,0.0054879998788237,1736812800,JEFF28509-USD
-0.0046239998191595,0.0056199999526143,0.0054879998788237,36741.0,0.0046979999169707,1736899200,JEFF28509-USD
-0.0046899998560547,0.005464999936521,0.0046979999169707,33541.0,0.0054330001585185,1736985600,JEFF28509-USD
-0.0049519999884068,0.0055220001377165,0.0054330001585185,40947.0,0.005014999769628,1737072000,JEFF28509-USD
-0.0049200002104043,0.0053969998843967,0.005014999769628,49773.0,0.0053519997745752,1737158400,JEFF28509-USD
-0.0053519997745752,0.0055570001713931,0.0053519997745752,45265.0,0.0054640001617372,1737244800,JEFF28509-USD
-0.0054549998603761,0.0059349997900426,0.0054640001617372,37843.0,0.0055249999277293,1737331200,JEFF28509-USD
-0.0054460000246763,0.005545999854803,0.0055249999277293,22822.0,0.0054509998299181,1737417600,JEFF28509-USD
-0.0053989998996257,0.0055100000463426,0.0054509998299181,42080.0,0.0054469997994601,1737504000,JEFF28509-USD
-0.0052310000173747,0.0054469997994601,0.0054469997994601,39572.0,0.0052450001239776,1737590400,JEFF28509-USD
-0.0052209999412298,0.0052780001424252,0.0052450001239776,27394.0,0.0052510001696646,1737676800,JEFF28509-USD
-0.005117000080645,0.0052519999444484,0.0052510001696646,43773.0,0.0051199998706579,1737763200,JEFF28509-USD
-0.0049049998633563,0.0052629997953772,0.0051199998706579,33262.0,0.0049180001951754,1737849600,JEFF28509-USD
-0.004858000203967,0.0049760001711547,0.0049180001951754,34219.0,0.0049519999884068,1737936000,JEFF28509-USD
-0.0043999999761581,0.0049749999307096,0.0049519999884068,24333.0,0.0044940002262592,1738022400,JEFF28509-USD
-0.0044630002230405,0.004505000077188,0.0044940002262592,31300.0,0.0044869999401271,1738108800,JEFF28509-USD
-0.0044300002045929,0.0044940002262592,0.0044869999401271,30879.0,0.0044479998759925,1738195200,JEFF28509-USD
-0.004244000185281,0.0044590001925826,0.0044479998759925,36220.0,0.0042610000818967,1738281600,JEFF28509-USD
-0.0036659999750554,0.0042759999632835,0.0042610000818967,38753.0,0.0037539999466389,1738368000,JEFF28509-USD
-0.0037299999967217,0.0037779998965561,0.0037539999466389,31560.0,0.0037690000608563,1738454400,JEFF28509-USD
-0.0037670000456273,0.0040939999744296,0.0037690000608563,32347.0,0.0040679997764527,1738540800,JEFF28509-USD
-0.0039829998277127,0.0040890001691877,0.0040679997764527,34190.0,0.0040620001964271,1738627200,JEFF28509-USD
-0.0040339999832212,0.00433100014925,0.0040620001964271,28320.0,0.0043279998935759,1738713600,JEFF28509-USD
-0.004321000073105,0.0046259998343884,0.0043279998935759,40718.0,0.0045940000563859,1738800000,JEFF28509-USD
-0.004579999949783,0.0046629998832941,0.0045940000563859,34852.0,0.0046390001662075,1738886400,JEFF28509-USD
-0.0046290000900626,0.0047289999201893,0.0046390001662075,33414.0,0.0047149998135864,1738972800,JEFF28509-USD
-0.0046910000964999,0.0048150001093745,0.0047149998135864,29541.0,0.004759999923408,1739059200,JEFF28509-USD
-0.0047260001301765,0.0047960001975297,0.004759999923408,39421.0,0.0047829998657107,1739145600,JEFF28509-USD
-0.004761999938637,0.0048230001702904,0.0047829998657107,22201.0,0.0048170001246035,1739232000,JEFF28509-USD
-0.0045980000868439,0.0048290002159774,0.0048170001246035,50258.0,0.0046029998920857,1739318400,JEFF28509-USD
-0.0045199999585747,0.0046330001205205,0.0046029998920857,31049.0,0.0045300000347197,1739404800,JEFF28509-USD
-0.0044669997878372,0.00458599999547,0.0045300000347197,40716.0,0.00450100004673,1739491200,JEFF28509-USD
-0.0044760000891983,0.0045309998095035,0.00450100004673,40103.0,0.0045159999281167,1739577600,JEFF28509-USD
-0.0045019998215138,0.0046029998920857,0.0045159999281167,40613.0,0.0045770001597702,1739664000,JEFF28509-USD
-0.0044849999248981,0.0045989998616278,0.0045770001597702,35223.0,0.0045260000042617,1739750400,JEFF28509-USD
-0.0044510001316666,0.0045289997942745,0.0045260000042617,35039.0,0.0044709998182952,1739836800,JEFF28509-USD
-0.0044519999064505,0.0044880001805722,0.0044709998182952,35326.0,0.0044590001925826,1739923200,JEFF28509-USD
-0.0044419998303055,0.0044829999096691,0.0044590001925826,36470.0,0.0044769998639822,1740009600,JEFF28509-USD
-0.0043999999761581,0.00819499976933,0.0044769998639822,29292.0,0.00819499976933,1740096000,JEFF28509-USD
-0.0060999998822808,0.0081979995593428,0.00819499976933,42285.0,0.008012999780476,1740182400,JEFF28509-USD
-0.0051020001992583,0.0080270003527402,0.008012999780476,39698.0,0.0080000003799796,1740268800,JEFF28509-USD
-0.0061579998582601,0.0080190002918243,0.0080000003799796,45003.0,0.0061980001628398,1740355200,JEFF28509-USD
-0.005656000226736,0.0061989999376237,0.0061980001628398,36872.0,0.0056969998404383,1740441600,JEFF28509-USD
-0.0052680000662803,0.0057029998861253,0.0056969998404383,42419.0,0.0052800001576542,1740528000,JEFF28509-USD
-0.0050780000165104,0.0053150001913309,0.0052800001576542,35643.0,0.0051009999588131,1740614400,JEFF28509-USD
-0.0050800000317394,0.0051279999315738,0.0051009999588131,33882.0,0.005121000111103,1740700800,JEFF28509-USD
-0.0050940001383423,0.0051359999924898,0.005121000111103,26257.0,0.0051239999011158,1740787200,JEFF28509-USD
-0.0051009999588131,0.0051549999043345,0.0051239999011158,45034.0,0.0051480000838637,1740873600,JEFF28509-USD
-0.005034000147134,0.0052149998955428,0.0051480000838637,34853.0,0.0050710001960396,1740960000,JEFF28509-USD
-0.0050510000437498,0.0080409999936819,0.0050710001960396,37499.0,0.0053209997713565,1741046400,JEFF28509-USD
-0.0052499999292194,0.0053590000607073,0.0053209997713565,36459.0,0.0053300000727176,1741132800,JEFF28509-USD
-0.0053050001151859,0.0053659998811781,0.0053300000727176,26315.0,0.0053509999997913,1741219200,JEFF28509-USD
-0.0052570002153515,0.0053659998811781,0.0053509999997913,41023.0,0.0053329998627305,1741305600,JEFF28509-USD
-0.005208000075072,0.0053570000454783,0.0053329998627305,33755.0,0.0052269999869167,1741392000,JEFF28509-USD
-0.0047439998015761,0.0052479999139904,0.0052269999869167,36803.0,0.0047769998200237,1741478400,JEFF28509-USD
-0.0046600000932812,0.0048969998024404,0.0047769998200237,30672.0,0.004749999847263,1741564800,JEFF28509-USD
-0.0046830000355839,0.0047590001486241,0.004749999847263,31614.0,0.0047089997678995,1741651200,JEFF28509-USD
-0.0046910000964999,0.0047949999570846,0.0047089997678995,29032.0,0.0047909999266266,1741737600,JEFF28509-USD
-0.0047410000115633,0.0049220002256333,0.0047909999266266,37327.0,0.0049129999242722,1741824000,JEFF28509-USD
-0.0048929997719824,0.0049310000613331,0.0049129999242722,34933.0,0.0049040000885725,1741910400,JEFF28509-USD
-0.0049029998481273,0.004951000213623,0.0049040000885725,35959.0,0.0049350000917911,1741996800,JEFF28509-USD
-0.0049200002104043,0.0050639999099075,0.0049350000917911,36325.0,0.005032000131905,1742083200,JEFF28509-USD
-0.0047820000909268,0.0050510000437498,0.005032000131905,29686.0,0.0047909999266266,1742169600,JEFF28509-USD
-0.0047780000604689,0.0049270000308752,0.0047909999266266,40560.0,0.0048929997719824,1742256000,JEFF28509-USD
-0.0048859999515116,0.0051400000229477,0.0048929997719824,37220.0,0.004927999805659,1742342400,JEFF28509-USD
-0.0048790001310408,0.0049410001374781,0.004927999805659,35117.0,0.0048949997872114,1742428800,JEFF28509-USD
-0.0048250001855194,0.0049180001951754,0.0048949997872114,34946.0,0.0048630000092089,1742515200,JEFF28509-USD
-0.0047760000452399,0.0048710000701248,0.0048630000092089,35606.0,0.0048259999603033,1742601600,JEFF28509-USD
-0.0048230001702904,0.005032000131905,0.0048259999603033,52260.0,0.0050130002200603,1742688000,JEFF28509-USD
-0.0049700001254677,0.0052579999901354,0.0050130002200603,221354.0,0.0050989999435842,1742774400,JEFF28509-USD
-0.0050280001014471,0.0053610000759363,0.0050989999435842,114463.0,0.0050309998914599,1742860800,JEFF28509-USD
-0.005030000116676,0.0054839998483657,0.0050309998914599,129009.0,0.0053460001945495,1742947200,JEFF28509-USD
-0.0053240000270307,0.0054489998146891,0.0053460001945495,64814.0,0.0054399999789893,1743033600,JEFF28509-USD
-0.0053909998387098,0.0055200001224875,0.0054399999789893,72707.0,0.0055019999854266,1743120000,JEFF28509-USD
-0.0051350002177059,0.0055109998211264,0.0055019999854266,67346.0,0.0051779998466372,1743206400,JEFF28509-USD
-0.0051389997825026,0.005384000018239,0.0051779998466372,72083.0,0.0053070001304149,1743292800,JEFF28509-USD
-0.0035149999894201,0.0054700002074241,0.0053070001304149,69558.0,0.0041809999383986,1743379200,JEFF28509-USD
-0.0041780001483857,0.0048739998601377,0.0041809999383986,60466.0,0.0048320000059902,1743465600,JEFF28509-USD
-0.0048099998384714,0.0052579999901354,0.0048320000059902,66811.0,0.0052459998987615,1743552000,JEFF28509-USD
-0.005208000075072,0.0053280000574886,0.0052459998987615,67352.0,0.0052689998410642,1743638400,JEFF28509-USD
-0.0052669998258352,0.0054210000671446,0.0052689998410642,79942.0,0.0053989998996257,1743724800,JEFF28509-USD
-0.005202000029385,0.0055929999798536,0.0053989998996257,76868.0,0.0055880001746118,1743811200,JEFF28509-USD
-0.0055660000070929,0.0056790001690387,0.0055880001746118,74023.0,0.005632999818772,1743897600,JEFF28509-USD
-0.0054239998571574,0.0056489999406039,0.005632999818772,64790.0,0.005460999906063,1743984000,JEFF28509-USD
-0.005123000126332,0.0054839998483657,0.005460999906063,60988.0,0.0051759998314082,1744070400,JEFF28509-USD
-0.0049009998328983,0.005206000059843,0.0051759998314082,37895.0,0.0052009997889399,1744156800,JEFF28509-USD
-0.0048929997719824,0.0052029998041689,0.0052009997889399,70900.0,0.0050760000012815,1744243200,JEFF28509-USD
-0.00504200020805,0.0050880000926554,0.0050760000012815,61275.0,0.0050699999555945,1744329600,JEFF28509-USD
-0.0049740001559257,0.0051099997945129,0.0050699999555945,55259.0,0.0050940001383423,1744416000,JEFF28509-USD
-0.004947000183165,0.0051040002144873,0.0050940001383423,52613.0,0.0049580000340938,1744502400,JEFF28509-USD
-0.004931999836117,0.0049859997816383,0.0049580000340938,62804.0,0.0049680001102387,1744588800,JEFF28509-USD
-0.0049350000917911,0.0049749999307096,0.0049680001102387,62434.0,0.0049580000340938,1744675200,JEFF28509-USD
-0.0049009998328983,0.0049620000645518,0.0049580000340938,54869.0,0.0049419999122619,1744761600,JEFF28509-USD
-0.0047780000604689,0.0049439999274909,0.0049419999122619,64282.0,0.0047849998809397,1744848000,JEFF28509-USD
-0.0045190001837909,0.0048139998689293,0.0047849998809397,52693.0,0.0045400001108646,1744934400,JEFF28509-USD
-0.0044769998639822,0.0045460001565515,0.0045400001108646,41139.0,0.0044999998062849,1745020800,JEFF28509-USD
-0.0043529998511075,0.0045300000347197,0.0044999998062849,51053.0,0.0043730000033974,1745107200,JEFF28509-USD
-0.0042989999055862,0.0043899999000132,0.0043730000033974,41721.0,0.0043190000578761,1745193600,JEFF28509-USD
-0.0043049999512732,0.0045679998584091,0.0043190000578761,49213.0,0.0043429997749626,1745280000,JEFF28509-USD
-0.003787999972701,0.0043440000154078,0.0043429997749626,46695.0,0.0039440002292394,1745366400,JEFF28509-USD
-0.0039429999887943,0.0050739999860525,0.0039440002292394,50367.0,0.0050369999371469,1745452800,JEFF28509-USD
-0.005016999784857,0.005743000190705,0.0050369999371469,62972.0,0.0056460001505911,1745539200,JEFF28509-USD
-0.0056030000559985,0.0057339998893439,0.0056460001505911,54309.0,0.0056980000808835,1745625600,JEFF28509-USD
-0.0056739998981356,0.0059400000609457,0.0056980000808835,54959.0,0.0058479998260736,1745712000,JEFF28509-USD
-0.0051660002209246,0.0058789998292922,0.0058479998260736,45863.0,0.0053269998170435,1745798400,JEFF28509-USD
-0.0051959999836981,0.0054440000094473,0.0053269998170435,45427.0,0.0054390002042055,1745884800,JEFF28509-USD
-0.0053659998811781,0.0054979999549686,0.0054390002042055,49012.0,0.0054060001857578,1745971200,JEFF28509-USD
-0.0042739999480545,0.0054259998723864,0.0054060001857578,48093.0,0.0042989999055862,1746057600,JEFF28509-USD
-0.0041820001788437,0.0045300000347197,0.0042989999055862,41535.0,0.0045110001228749,1746144000,JEFF28509-USD
-0.004492999985814,0.0046450002118945,0.0045110001228749,43007.0,0.0046069999225437,1746230400,JEFF28509-USD
-0.0045929998159408,0.0046609998680651,0.0046069999225437,43200.0,0.0046100001782178,1746316800,JEFF28509-USD
-0.0045989998616278,0.0046970001421868,0.0046100001782178,43147.0,0.0046589998528361,1746403200,JEFF28509-USD
-0.0045690000988543,0.0046990001574158,0.0046589998528361,43455.0,0.0046700001694262,1746489600,JEFF28509-USD
-0.0046470002271234,0.0047039999626576,0.0046700001694262,32548.0,0.0046870000660419,1746576000,JEFF28509-USD
-0.004410000052303,0.0046870000660419,0.0046870000660419,61483.0,0.0044499998912215,1746662400,JEFF28509-USD
-0.0044499998912215,0.0046700001694262,0.0044499998912215,47596.0,0.0046520000323653,1746748800,JEFF28509-USD
-0.0046410001814365,0.0048019997775554,0.0046520000323653,40189.0,0.0047740000300109,1746835200,JEFF28509-USD
-0.0047360002063214,0.0048320000059902,0.0047740000300109,42359.0,0.0048099998384714,1746921600,JEFF28509-USD
-0.0044869999401271,0.0048110000789165,0.0048099998384714,37107.0,0.0045190001837909,1747008000,JEFF28509-USD
-0.0041829999536275,0.0045210001990199,0.0045190001837909,37194.0,0.0042159999720752,1747094400,JEFF28509-USD
-0.0041140001267194,0.0042690001428127,0.0042159999720752,41854.0,0.0041140001267194,1747180800,JEFF28509-USD
-0.0034469999372959,0.0041410000994801,0.0041140001267194,35645.0,0.0036190000828355,1747267200,JEFF28509-USD
-0.0029279999434947,0.0038600000552833,0.0036190000828355,32967.0,0.0031870000530034,1747353600,JEFF28509-USD
-0.0031459999736398,0.0033640000037848,0.0031870000530034,33410.0,0.0032430000137537,1747440000,JEFF28509-USD
-0.0032299999147653,0.0032520000822842,0.0032430000137537,38832.0,0.0032309999223798,1747526400,JEFF28509-USD
-0.002913000062108,0.0032480000518262,0.0032309999223798,39994.0,0.0031459999736398,1747612800,JEFF28509-USD
-0.0031240000389516,0.0031500000040978,0.0031459999736398,32657.0,0.0031399999279528,1747699200,JEFF28509-USD
-0.0027689998969435,0.0031419999431818,0.0031399999279528,43789.0,0.0029869999270886,1747785600,JEFF28509-USD
-0.0019580000080168,0.0030010000336915,0.0029869999270886,32763.0,0.0029229999054223,1747872000,JEFF28509-USD
-0.002905000001192,0.0029319999739527,0.0029229999054223,42159.0,0.0029219998978078,1747958400,JEFF28509-USD
-0.0028949999250471,0.0030010000336915,0.0029219998978078,42268.0,0.0029889999423176,1748044800,JEFF28509-USD
-0.0028450000099837,0.002998000010848,0.0029889999423176,42765.0,0.002917000092566,1748131200,JEFF28509-USD
-0.0025289999321103,0.0029200001154094,0.002917000092566,33686.0,0.0026700000744313,1748217600,JEFF28509-USD
-0.0026569999754428,0.0027530000079423,0.0026700000744313,48981.0,0.002678999910131,1748304000,JEFF28509-USD
-0.0026650000363588,0.0027169999666512,0.002678999910131,38064.0,0.0026720000896602,1748390400,JEFF28509-USD
-0.0026690000668168,0.0026899999938905,0.0026720000896602,32994.0,0.0026759998872876,1748476800,JEFF28509-USD
-0.0025989999994635,0.002688999986276,0.0026759998872876,37763.0,0.0026070000603795,1748563200,JEFF28509-USD
-0.0024270000867545,0.0026080000679939,0.0026070000603795,38074.0,0.002509000012651,1748649600,JEFF28509-USD
-0.0024979999288916,0.002684999955818,0.002509000012651,45838.0,0.0026779999025166,1748736000,JEFF28509-USD
-0.0025919999461621,0.002682999940589,0.0026779999025166,36098.0,0.002606000052765,1748822400,JEFF28509-USD
-0.0025969999842345,0.0026169999036937,0.002606000052765,38318.0,0.0026140001136809,1748908800,JEFF28509-USD
-0.0010019999463111,0.0026179999113082,0.0026140001136809,40909.0,0.002068999921903,1748995200,JEFF28509-USD
-0.0018850000342354,0.0020739999599754,0.002068999921903,27376.0,0.0020729999523609,1749081600,JEFF28509-USD
-0.0017900000093504,0.0022090000566095,0.0020729999523609,43533.0,0.0020359999034553,1749168000,JEFF28509-USD
-0.0020270000677555,0.0020870000589638,0.0020359999034553,36922.0,0.0020759999752044,1749254400,JEFF28509-USD
-0.0020330001134425,0.0020989999175071,0.0020759999752044,37631.0,0.0020520000252872,1749340800,JEFF28509-USD
-0.0017859999788925,0.0021039999555796,0.0020520000252872,35911.0,0.0019960000645369,1749427200,JEFF28509-USD
-0.0019049999536946,0.0020149999763816,0.0019960000645369,34302.0,0.0019130000146105,1749513600,JEFF28509-USD
-0.0018370000179857,0.0019460000330582,0.0019130000146105,33385.0,0.0018609999679028,1749600000,JEFF28509-USD
-0.0018489999929443,0.0018639999907463,0.0018609999679028,31063.0,0.0018609999679028,1749686400,JEFF28509-USD
-0.0018119999440386,0.0018629999831318,0.0018609999679028,33939.0,0.0018240000354126,1749772800,JEFF28509-USD
-0.0018119999440386,0.0018269999418407,0.0018240000354126,33753.0,0.0018210000125691,1749859200,JEFF28509-USD
-0.0018119999440386,0.0018329999875277,0.0018210000125691,33888.0,0.0018230000277981,1749945600,JEFF28509-USD
-0.0018139999592676,0.0018860000418499,0.0018230000277981,32397.0,0.0018360000103712,1750032000,JEFF28509-USD
-0.0017729999963194,0.0018459999701008,0.0018360000103712,37089.0,0.001806000014767,1750118400,JEFF28509-USD
-0.0017780000343918,0.0018179999897256,0.001806000014767,35708.0,0.0017879999941214,1750204800,JEFF28509-USD
-0.0017770000267773,0.0017879999941214,0.0017879999941214,32600.0,0.0017810000572353,1750291200,JEFF28509-USD
-0.0017719999887049,0.0017879999941214,0.0017810000572353,28577.0,0.0017790000420063,1750377600,JEFF28509-USD
-0.0017729999963194,0.0017989999614655,0.0017790000420063,44089.0,0.0017879999941214,1750464000,JEFF28509-USD
-0.0017699999734759,0.0017969999462366,0.0017879999941214,32347.0,0.0017819999484345,1750550400,JEFF28509-USD
-0.0017689999658614,0.0017819999484345,0.0017819999484345,39876.0,0.0017760000191628,1750636800,JEFF28509-USD
-0.0016250000335276,0.0017819999484345,0.0017760000191628,34471.0,0.0017630000365898,1750723200,JEFF28509-USD
-0.0016019999748095,0.0017669999506324,0.0017630000365898,31593.0,0.0017140000127255,1750809600,JEFF28509-USD
-0.0016039999900385,0.0068430001847445,0.0017140000127255,47156.0,0.0019359999569132,1750896000,JEFF28509-USD
-0.0017049999441951,0.0025599999353289,0.0019359999569132,39382.0,0.001784999971278,1750982400,JEFF28509-USD
-0.0017780000343918,0.001806000014767,0.001784999971278,42272.0,0.0017989999614655,1751068800,JEFF28509-USD
-0.0017969999462366,0.0018250000430271,0.0017989999614655,39392.0,0.0018189999973401,1751155200,JEFF28509-USD
-0.0018179999897256,0.0018449999624863,0.0018189999973401,37892.0,0.0018329999875277,1751241600,JEFF28509-USD
-0.0017529999604448,0.0018479999853298,0.0018329999875277,39301.0,0.0017630000365898,1751328000,JEFF28509-USD
-0.0017450000159442,0.0017810000572353,0.0017630000365898,38668.0,0.0017679999582469,1751414400,JEFF28509-USD
-0.0016349999932572,0.001810000045225,0.0017679999582469,39215.0,0.0017709999810904,1751500800,JEFF28509-USD
-0.0017669999506324,0.0018009999766945,0.0017709999810904,38847.0,0.0017920000245794,1751587200,JEFF28509-USD
-0.0017910000169649,0.0018240000354126,0.0017920000245794,39211.0,0.0018200000049546,1751673600,JEFF28509-USD
-0.001808000029996,0.0018370000179857,0.0018200000049546,39570.0,0.0018350000027567,1751760000,JEFF28509-USD
-0.0018250000430271,0.0018739999504759,0.0018350000027567,40166.0,0.0018589999526739,1751846400,JEFF28509-USD
-0.0016809999942779,0.0018710000440478,0.0018589999526739,30099.0,0.0017369999550282,1751932800,JEFF28509-USD
-0.0017269999952986,0.0017500000540167,0.0017369999550282,35741.0,0.0017430000007152,1752019200,JEFF28509-USD
-0.0016420000465586,0.0017740000039339,0.0017430000007152,34957.0,0.0017249999800696,1752105600,JEFF28509-USD
-0.0016179999802261,0.0017340000486001,0.0017249999800696,30778.0,0.0016250000335276,1752192000,JEFF28509-USD
-0.0016220000106841,0.0016530000139027,0.0016250000335276,36463.0,0.0016469999682158,1752278400,JEFF28509-USD
-0.0016430000541731,0.001689999946393,0.0016469999682158,39360.0,0.0016840000171214,1752364800,JEFF28509-USD
-0.0016680000117048,0.0017699999734759,0.0016840000171214,40288.0,0.0017549999756738,1752451200,JEFF28509-USD
-0.0017219999572262,0.001806000014767,0.0017549999756738,38208.0,0.0017529999604448,1752537600,JEFF28509-USD
-0.0017089999746531,0.0017539999680593,0.0017529999604448,37026.0,0.0017259999876841,1752624000,JEFF28509-USD
-0.0017239999724552,0.0017350000562146,0.0017259999876841,33307.0,0.0017330000409856,1752710400,JEFF28509-USD
-0.0017249999800696,0.0017350000562146,0.0017330000409856,31251.0,0.0017280000029131,1752796800,JEFF28509-USD
-0.0017239999724552,0.0017350000562146,0.0017280000029131,42173.0,0.0017320000333711,1752883200,JEFF28509-USD
-0.0017239999724552,0.0017340000486001,0.0017320000333711,36643.0,0.0017239999724552,1752969600,JEFF28509-USD
-0.0017239999724552,0.0017340000486001,0.0017239999724552,36595.0,0.0017320000333711,1753056000,JEFF28509-USD
-0.0017239999724552,0.0017340000486001,0.0017320000333711,36632.0,0.0017320000333711,1753142400,JEFF28509-USD
-0.0017229999648407,0.0017350000562146,0.0017320000333711,36625.0,0.0017269999952986,1753228800,JEFF28509-USD
-0.0017239999724552,0.0017359999474138,0.0017269999952986,32687.0,0.0017340000486001,1753315200,JEFF28509-USD
-0.0017219999572262,0.0017369999550282,0.0017340000486001,37127.0,0.0017290000105276,1753401600,JEFF28509-USD
-0.0017259999876841,0.0017369999550282,0.0017290000105276,37161.0,0.0017300000181421,1753488000,JEFF28509-USD
-0.0017259999876841,0.0017369999550282,0.0017300000181421,37144.0,0.0017359999474138,1753574400,JEFF28509-USD
-0.0017259999876841,0.0017369999550282,0.0017359999474138,34900.0,0.0017340000486001,1753660800,JEFF28509-USD
-0.0017229999648407,0.0017369999550282,0.0017340000486001,36477.0,0.0017259999876841,1753747200,JEFF28509-USD
-0.0017180000431835,0.0017330000409856,0.0017259999876841,36997.0,0.0017249999800696,1753833600,JEFF28509-USD
-0.001700000022538,0.0017310000257566,0.0017249999800696,36589.0,0.0017020000377669,1753920000,JEFF28509-USD
-0.0016779999714344,0.0017069999594241,0.0017020000377669,35924.0,0.0016870000399649,1754006400,JEFF28509-USD
-0.0016820000018924,0.001693999976851,0.0016870000399649,31608.0,0.0016850000247359,1754092800,JEFF28509-USD
-0.0016830000095069,0.0017089999746531,0.0016850000247359,43202.0,0.0017020000377669,1754179200,JEFF28509-USD
-0.0016990000149235,0.001713000005111,0.0017020000377669,31459.0,0.0017040000529959,1754265600,JEFF28509-USD
-0.001700000022538,0.0017119999974966,0.0017040000529959,37027.0,0.0017049999441951,1754352000,JEFF28509-USD
-0.00169599999208,0.0017119999974966,0.0017049999441951,34373.0,0.001700000022538,1754438400,JEFF28509-USD
-0.00169599999208,0.0017089999746531,0.001700000022538,37063.0,0.001700000022538,1754524800,JEFF28509-USD
-0.0016969999996945,0.0017089999746531,0.001700000022538,36857.0,0.0017020000377669,1754611200,JEFF28509-USD
-0.00169599999208,0.0017049999441951,0.0017020000377669,36967.0,0.0017030000453814,1754697600,JEFF28509-USD
-0.0016850000247359,0.0017040000529959,0.0017030000453814,36849.0,0.0016880000475794,1754784000,JEFF28509-USD
-0.0016850000247359,0.0016990000149235,0.0016880000475794,37784.0,0.0016929999692365,1754870400,JEFF28509-USD
-0.0016850000247359,0.0017010000301524,0.0016929999692365,34936.0,0.001689999946393,1754956800,JEFF28509-USD
-0.0016870000399649,0.0016969999996945,0.001689999946393,34748.0,0.0016949999844655,1755043200,JEFF28509-USD
-0.001689999946393,0.0016969999996945,0.0016949999844655,36919.0,0.0016949999844655,1755129600,JEFF28509-USD
-0.0016890000551939,0.001698000007309,0.0016949999844655,36760.0,0.0016909999540075,1755216000,JEFF28509-USD
-0.0016890000551939,0.0017119999974966,0.0016909999540075,37705.0,0.0017089999746531,1755302400,JEFF28509-USD
-0.0017020000377669,0.0017239999724552,0.0017089999746531,39296.0,0.0017239999724552,1755388800,JEFF28509-USD
-0.0017079999670386,0.0017239999724552,0.0017239999724552,37190.0,0.001713000005111,1755475200,JEFF28509-USD
-0.0016929999692365,0.0017180000431835,0.001713000005111,34690.0,0.001700000022538,1755561600,JEFF28509-USD
-0.0016599999507889,0.0017010000301524,0.001700000022538,37332.0,0.0016609999584034,1755648000,JEFF28509-USD
-0.0016589999431744,0.0016710000345483,0.0016609999584034,36011.0,0.0016639999812468,1755734400,JEFF28509-USD
-0.0014380000066012,0.0018269999418407,0.0016639999812468,39399.0,0.0014400000218302,1755820800,JEFF28509-USD
-0.0014400000218302,0.0015419999836012,0.0014400000218302,34185.0,0.0015210000565275,1755907200,JEFF28509-USD
-0.0014690000098198,0.0015269999857991,0.0015210000565275,35201.0,0.001496999990195,1755993600,JEFF28509-USD
-0.0014959999825805,0.0015040000434964,0.001496999990195,35310.0,0.001499000005424,1756080000,JEFF28509-USD
-0.001494999974966,0.0015059999423101,0.001499000005424,37627.0,0.0015020000282675,1756166400,JEFF28509-USD
-0.0014809999847784,0.0015040000434964,0.0015020000282675,39766.0,0.0014840000076219,1756252800,JEFF28509-USD
-0.0014809999847784,0.001490999944508,0.0014840000076219,33059.0,0.0014840000076219,1756339200,JEFF28509-USD
-0.0014659999869763,0.0014880000380799,0.0014840000076219,45188.0,0.0014750000555068,1756425600,JEFF28509-USD
-0.0014659999869763,0.0014769999543204,0.0014750000555068,43167.0,0.0014710000250488,1756512000,JEFF28509-USD
-0.0014570000348612,0.0014769999543204,0.0014710000250488,37907.0,0.0014609999489039,1756598400,JEFF28509-USD
-0.0014449999434873,0.0014649999793618,0.0014609999489039,36339.0,0.0014540000120177,1756684800,JEFF28509-USD
-0.0014369999989867,0.001496999990195,0.0014540000120177,39542.0,0.0014959999825805,1756771200,JEFF28509-USD
-0.0014850000152364,0.0014979999978095,0.0014959999825805,36903.0,0.0014870000304654,1756857600,JEFF28509-USD
-0.0014850000152364,0.0015399999683722,0.0014870000304654,42932.0,0.0015389999607577,1756944000,JEFF28509-USD
-0.0015320000238716,0.0015409999759867,0.0015389999607577,38548.0,0.0015360000543296,1757030400,JEFF28509-USD
-0.0015170000260695,0.0015409999759867,0.0015360000543296,38583.0,0.001518000033684,1757116800,JEFF28509-USD
-0.0015170000260695,0.0015259999781847,0.001518000033684,38267.0,0.001518000033684,1757203200,JEFF28509-USD
-0.0015129999956116,0.0015259999781847,0.001518000033684,34650.0,0.001520000048913,1757289600,JEFF28509-USD
-0.0015099999727681,0.0015219999477267,0.001520000048913,26931.0,0.001516000018455,1757376000,JEFF28509-USD
-0.0015109999803826,0.0015190000412985,0.001516000018455,46105.0,0.0015119999879971,1757462400,JEFF28509-USD
-0.0015099999727681,0.001520000048913,0.0015119999879971,38703.0,0.0015129999956116,1757548800,JEFF28509-USD
-0.0015079999575391,0.0015190000412985,0.0015129999956116,30732.0,0.0015140000032261,1757635200,JEFF28509-USD
-0.0015089999651536,0.0015190000412985,0.0015140000032261,38010.0,0.0015129999956116,1757721600,JEFF28509-USD
-0.0015089999651536,0.0015190000412985,0.0015129999956116,37628.0,0.0015170000260695,1757808000,JEFF28509-USD
-0.0015089999651536,0.0015219999477267,0.0015170000260695,36677.0,0.0015170000260695,1757894400,JEFF28509-USD
-0.0014840000076219,0.0015709999715909,0.0015170000260695,37835.0,0.0015620000194758,1757980800,JEFF28509-USD
-0.0015589999966323,0.0015699999639764,0.0015620000194758,37068.0,0.0015670000575482,1758067200,JEFF28509-USD
-0.0015589999966323,0.0019960000645369,0.0015670000575482,44382.0,0.0019690000917762,1758153600,JEFF28509-USD
-0.0019590000156313,0.001977999927476,0.0019690000917762,35084.0,0.0019600000232458,1758240000,JEFF28509-USD
-0.0019480000482872,0.0019650000613182,0.0019600000232458,34854.0,0.0019559999927878,1758326400,JEFF28509-USD
-0.0019249999895691,0.0019600000232458,0.0019559999927878,34576.0,0.0019320000428706,1758412800,JEFF28509-USD
-0.0019249999895691,0.0019379999721422,0.0019320000428706,34463.0,0.0019280000124126,1758499200,JEFF28509-USD
-0.001916000037454,0.0019359999569132,0.0019280000124126,34566.0,0.0019280000124126,1758585600,JEFF28509-USD
-0.0018749999580904,0.0019320000428706,0.0019280000124126,15355.0,0.0018830000190064,1758672000,JEFF28509-USD
-0.0018609999679028,0.0019030000548809,0.0018830000190064,48171.0,0.0018720000516623,1758758400,JEFF28509-USD
-0.0018619999755173,0.0018769999733194,0.0018720000516623,35546.0,0.0018729999428614,1758844800,JEFF28509-USD
-0.0018520000157877,0.0018759999657049,0.0018729999428614,36663.0,0.0018520000157877,1758931200,JEFF28509-USD
-0.0018500000005587,0.0019300000276416,0.0018520000157877,37782.0,0.0019170000450685,1759017600,JEFF28509-USD
-0.0018230000277981,0.0019280000124126,0.0019170000450685,35364.0,0.0018309999722987,1759104000,JEFF28509-USD
-0.0018050000071525,0.0018799999961629,0.0018309999722987,34482.0,0.0018660000059753,1759190400,JEFF28509-USD
-0.0018619999755173,0.0018749999580904,0.0018660000059753,34323.0,0.0018660000059753,1759276800,JEFF28509-USD
-0.0018599999602884,0.0018739999504759,0.0018660000059753,34419.0,0.0018629999831318,1759363200,JEFF28509-USD
-0.0018609999679028,0.0019039999460801,0.0018629999831318,35180.0,0.0018870000494644,1759449600,JEFF28509-USD
-0.0017770000267773,0.001888999948278,0.0018870000494644,33732.0,0.0017780000343918,1759536000,JEFF28509-USD
-0.0017770000267773,0.0018029999919235,0.0017780000343918,34102.0,0.0017940000398084,1759622400,JEFF28509-USD
-0.0017819999484345,0.0017989999614655,0.0017940000398084,33833.0,0.0017819999484345,1759708800,JEFF28509-USD
-0.0017810000572353,0.0017960000550374,0.0017819999484345,34003.0,0.0017879999941214,1759795200,JEFF28509-USD
-0.0017409999854862,0.0017930000321939,0.0017879999941214,34094.0,0.0017419999931007,1759881600,JEFF28509-USD
-0.0017350000562146,0.0017519999528303,0.0017419999931007,33070.0,0.0017409999854862,1759968000,JEFF28509-USD
-0.0017340000486001,0.0017539999680593,0.0017409999854862,34058.0,0.0017389999702572,1760054400,JEFF28509-USD
-0.0017340000486001,0.0017480000387877,0.0017389999702572,32196.0,0.0017430000007152,1760140800,JEFF28509-USD
-0.0017419999931007,0.0017859999788925,0.0017430000007152,50827.0,0.0017559999832883,1760227200,JEFF28509-USD
-0.0017430000007152,0.0017579999985173,0.0017559999832883,31152.0,0.0017490000464022,1760313600,JEFF28509-USD
-0.0017379999626427,0.0017549999756738,0.0017490000464022,39296.0,0.0017409999854862,1760400000,JEFF28509-USD
-0.0017239999724552,0.0017519999528303,0.0017409999854862,34257.0,0.0017239999724552,1760486400,JEFF28509-USD
-0.0017239999724552,0.0017389999702572,0.0017239999724552,30801.0,0.0017249999800696,1760572800,JEFF28509-USD
-0.0017119999974966,0.0017320000333711,0.0017249999800696,34470.0,0.0017280000029131,1760659200,JEFF28509-USD
-0.0017180000431835,0.0017509999452158,0.0017280000029131,33135.0,0.0017460000235587,1760745600,JEFF28509-USD
-0.0017389999702572,0.0017519999528303,0.0017460000235587,34410.0,0.0017460000235587,1760832000,JEFF28509-USD
-0.0017399999778717,0.0017529999604448,0.0017460000235587,34257.0,0.0017480000387877,1760918400,JEFF28509-USD
-0.0017290000105276,0.0017490000464022,0.0017480000387877,34586.0,0.0017379999626427,1761004800,JEFF28509-USD
-0.001717000035569,0.0017399999778717,0.0017379999626427,34295.0,0.0017249999800696,1761091200,JEFF28509-USD
-0.0017010000301524,0.001808000029996,0.0017249999800696,36059.0,0.0017879999941214,1761177600,JEFF28509-USD
-0.0017610000213608,0.0017979999538511,0.0017879999941214,48033.0,0.0017610000213608,1761264000,JEFF28509-USD
-0.0017600000137463,0.0017620000289753,0.0017610000213608,33868.0,0.0017620000289753,1761350400,JEFF28509-USD
-0.0017559999832883,0.0017709999810904,0.0017620000289753,42766.0,0.0017569999909028,1761436800,JEFF28509-USD
-0.0017569999909028,0.0017590000061318,0.0017569999909028,38635.0,0.0017579999985173,1761523200,JEFF28509-USD
-0.0017579999985173,0.0017590000061318,0.0017579999985173,32689.0,0.0017590000061318,1761609600,JEFF28509-USD
-0.0017579999985173,0.0017610000213608,0.0017590000061318,32692.0,0.0017579999985173,1761696000,JEFF28509-USD
-0.0017569999909028,0.0017600000137463,0.0017579999985173,21916.0,0.0017569999909028,1761782400,JEFF28509-USD
-0.0017559999832883,0.0017590000061318,0.0017569999909028,44199.0,0.0017569999909028,1761868800,JEFF28509-USD
-0.0017569999909028,0.0017610000213608,0.0017569999909028,34833.0,0.0017579999985173,1761955200,JEFF28509-USD
-0.0017569999909028,0.0017590000061318,0.0017579999985173,34832.0,0.0017579999985173,1762041600,JEFF28509-USD
-0.0017199999419972,0.0017590000061318,0.0017579999985173,31223.0,0.0017199999419972,1762128000,JEFF28509-USD
-0.001719000050798,0.0017209999496117,0.0017199999419972,37053.0,0.0017199999419972,1762214400,JEFF28509-USD
-0.0010049999691545,0.0017219999572262,0.0017199999419972,20225.0,0.0013079999480396,1762300800,JEFF28509-USD
-0.001302000018768,0.0013079999480396,0.0013079999480396,32283.0,0.0013030000263825,1762387200,JEFF28509-USD
-0.001295999973081,0.0013050000416114,0.0013030000263825,39978.0,0.001302000018768,1762473600,JEFF28509-USD
-0.0012929999502375,0.0013089999556541,0.001302000018768,31690.0,0.0013040000339969,1762560000,JEFF28509-USD
-0.001302000018768,0.0013040000339969,0.0013040000339969,34559.0,0.0013030000263825,1762646400,JEFF28509-USD
-0.001204999978654,0.0013079999480396,0.0013030000263825,32694.0,0.0013030000263825,1762732800,JEFF28509-USD
-0.0012969999806955,0.0013079999480396,0.0013030000263825,32017.0,0.0013030000263825,1762819200,JEFF28509-USD
-0.0012550000101327,0.0013040000339969,0.0013030000263825,47331.0,0.0012629999546334,1762905600,JEFF28509-USD
-0.0012450000504031,0.0012639999622479,0.0012629999546334,31363.0,0.0012499999720603,1762992000,JEFF28509-USD
-0.0012469999492168,0.0012509999796748,0.0012499999720603,32695.0,0.0012489999644458,1763078400,JEFF28509-USD
-0.0012489999644458,0.0012499999720603,0.0012489999644458,32218.0,0.0012489999644458,1763164800,JEFF28509-USD
-0.0012469999492168,0.0012509999796748,0.0012489999644458,31659.0,0.0012489999644458,1763251200,JEFF28509-USD
-0.001005999976769,0.0012499999720603,0.0012489999644458,31264.0,0.0010089999996125,1763337600,JEFF28509-USD
-0.0010049999691545,0.0010590000310912,0.0010089999996125,31376.0,0.001010000007227,1763424000,JEFF28509-USD
-0.0010039999615401,0.0010580000234767,0.001010000007227,50146.0,0.001005999976769,1763510400,JEFF28509-USD
-0.0009990000398829,0.0010519999777898,0.001005999976769,30733.0,0.0010029999539256,1763596800,JEFF28509-USD
-0.0010019999463111,0.0012329999590292,0.0010029999539256,33047.0,0.0010189999593421,1763683200,JEFF28509-USD
-0.0010049999691545,0.0010499999625608,0.0010189999593421,37042.0,0.001007999991998,1763769600,JEFF28509-USD
-0.0010039999615401,0.0010110000148415,0.001007999991998,32243.0,0.001005999976769,1763856000,JEFF28509-USD
-0.0010049999691545,0.0011670000385493,0.001005999976769,491.0,0.0011670000385493,1763942400,JEFF28509-USD
-0.0010039999615401,0.0011670000385493,0.0011670000385493,63682.0,0.0010039999615401,1764028800,JEFF28509-USD
-0.0010039999615401,0.0010089999996125,0.0010039999615401,33291.0,0.0010089999996125,1764115200,JEFF28509-USD
-0.001005999976769,0.0010130000300705,0.0010089999996125,22295.0,0.001010000007227,1764201600,JEFF28509-USD
-0.0010039999615401,0.0010130000300705,0.001010000007227,31156.0,0.001005999976769,1764288000,JEFF28509-USD
-0.0010010000551119,0.001010000007227,0.001005999976769,35489.0,0.0010010000551119,1764374400,JEFF28509-USD
-0.0010010000551119,0.0010089999996125,0.0010010000551119,35248.0,0.0010019999463111,1764460800,JEFF28509-USD
-0.0010010000551119,0.0010089999996125,0.0010019999463111,35278.0,0.0010019999463111,1764547200,JEFF28509-USD
-0.000904000014998,0.001007999991998,0.0010019999463111,26962.0,0.0009950000094249,1764633600,JEFF28509-USD
-0.0003110000106971,0.001096999971196,0.0009950000094249,46864.0,0.0005680000176653,1764720000,JEFF28509-USD
-0.0002830000012181,0.0007179999956861,0.0005680000176653,19991.0,0.0003220000071451,1764806400,JEFF28509-USD
-0.0002969999914057,0.0003279999946244,0.0003220000071451,10393.0,0.000304999994114,1764892800,JEFF28509-USD
-0.0002990000066347,0.0003119999892078,0.000304999994114,9870.0,0.0003110000106971,1764979200,JEFF28509-USD
-0.0003000000142492,0.0003140000044368,0.0003110000106971,9832.0,0.0003140000044368,1765065600,JEFF28509-USD
-0.0003009999927598,0.0004220000118948,0.0003140000044368,14213.0,0.0004199999966658,1765152000,JEFF28509-USD
-0.0003009999927598,0.000452000007499,0.0004199999966658,9865.0,0.0003020000003743,1765238400,JEFF28509-USD
-0.0003000000142492,0.0003150000120513,0.0003020000003743,9826.0,0.0003089999954681,1765324800,JEFF28509-USD
-0.0002619999868329,0.0010999999940395,0.0003089999954681,10425.0,0.0002830000012181,1765411200,JEFF28509-USD
-0.0002819999936036,0.0003209999995306,0.0002830000012181,9845.0,0.0002969999914057,1765497600,JEFF28509-USD
-0.0002809999859891,0.0003319999959785,0.0002969999914057,9804.0,0.0002920000115409,1765584000,JEFF28509-USD
-0.0002809999859891,0.0003499999875202,0.0002920000115409,9777.0,0.0002809999859891,1765670400,JEFF28509-USD
-0.0002809999859891,0.0003209999995306,0.0002809999859891,9849.0,0.0002979999990202,1765756800,JEFF28509-USD
-0.0002809999859891,0.000307000009343,0.0002979999990202,9802.0,0.0002809999859891,1765843200,JEFF28509-USD
-0.0002800000074785,0.0002910000039264,0.0002809999859891,9785.0,0.0002889999886974,1765929600,JEFF28509-USD
-0.0002800000074785,0.0002910000039264,0.0002889999886974,6483.0,0.0002819999936036,1766016000,JEFF28509-USD
-0.0002800000074785,0.0002899999963119,0.0002819999936036,42.0,0.0002800000074785,1766102400,JEFF28509-USD
-0.0002800000074785,0.0007159999804571,0.0002800000074785,814.0,0.0002809999859891,1766188800,JEFF28509-USD
-0.0002610000083222,0.0003000000142492,0.0002809999859891,765.0,0.0002990000066347,1766275200,JEFF28509-USD
-0.0002610000083222,0.0002990000066347,0.0002990000066347,248.0,0.0002779999922495,1766361600,JEFF28509-USD
-0.0002730000123847,0.0002779999922495,0.0002779999922495,41.0,0.0002730000123847,1766448000,JEFF28509-USD
-0.0002730000123847,0.0003110000106971,0.0002730000123847,3895.0,0.000307000009343,1766534400,JEFF28509-USD
-0.0002830000012181,0.0003129999968223,0.000307000009343,2937.0,0.0002849999873433,1766620800,JEFF28509-USD
-0.0002800000074785,0.0003180000057909,0.0002849999873433,203.0,0.0002950000052805,1766707200,JEFF28509-USD
-0.0002950000052805,0.0003260000084992,0.0002950000052805,74.0,0.0003260000084992,1766793600,JEFF28509-USD
-0.0003250000008847,0.0003260000084992,0.0003260000084992,74.0,0.0003260000084992,1766880000,JEFF28509-USD
-0.0002650000096764,0.0007350000087171,0.0003260000084992,1775.0,0.0002870000025723,1766966400,JEFF28509-USD
-0.0002479999966453,0.0003180000057909,0.0002870000025723,404.0,0.0002519999979995,1767052800,JEFF28509-USD
-0.0002519999979995,0.0003629999991971,0.0002519999979995,5297.0,0.0002809999859891,1767139200,JEFF28509-USD
-0.0002809999859891,0.0003410000063013,0.0002809999859891,12.0,0.0003169999981764,1767225600,JEFF28509-USD
-0.0002610000083222,0.0003169999981764,0.0003169999981764,4138.0,0.0002819999936036,1767312000,JEFF28509-USD
-0.0002410000015515,0.0003079999878536,0.0002819999936036,9388.0,0.0002619999868329,1767398400,JEFF28509-USD
-0.0002450000029057,0.0003340000112075,0.0002619999868329,5494.0,0.0002870000025723,1767484800,JEFF28509-USD
-0.0002859999949578,0.0003530000103637,0.0002870000025723,4087.0,0.0003190000134054,1767571200,JEFF28509-USD
-0.0003159999905619,0.0007999999797903,0.0003190000134054,1392.0,0.0005959999980404,1767657600,JEFF28509-USD
-0.000594999990426,0.0006789999897591,0.0005959999980404,1115.0,0.0006789999897591,1767744000,JEFF28509-USD
-0.000651000009384,0.0006849999772384,0.0006789999897591,1192.0,0.0006520000169984,1767830400,JEFF28509-USD
-0.0004560000088531,0.0006520000169984,0.0006520000169984,4822.0,0.0005200000014156,1767916800,JEFF28509-USD
-0.0004659999976865,0.0005690000252798,0.0005200000014156,1479.0,0.0005450000171549,1768003200,JEFF28509-USD
-0.0005450000171549,0.000555999984499,0.0005450000171549,497.0,0.0005549999768845,1768089600,JEFF28509-USD
-0.0003030000079888,0.0005549999768845,0.0005549999768845,7214.0,0.0003910000086762,1768176000,JEFF28509-USD
-0.0002830000012181,0.0009879999561235,0.0003910000086762,13480.0,0.0003980000037699,1768262400,JEFF28509-USD
-0.000304999994114,0.0004320000007282,0.0003980000037699,7138.0,0.0003530000103637,1768348800,JEFF28509-USD
-0.0003530000103637,0.0028470000252127,0.0003530000103637,1680.0,0.0028429999947547,1768435200,JEFF28509-USD
-0.0004170000029262,0.0028570001013576,0.0028429999947547,1231.0,0.0017389999702572,1768521600,JEFF28509-USD
-0.0006189999985508,0.0017389999702572,0.0017389999702572,1846.0,0.0006939999875612,1768608000,JEFF28509-USD
-0.0002629999944474,0.0012179999612271,0.0006939999875612,3148.0,0.0002830000012181,1768694400,JEFF28509-USD
-0.0002800000074785,0.0003039999864995,0.0002830000012181,8631.0,0.0003020000003743,1768780800,JEFF28509-USD
-0.0002819999936036,0.0004710000066552,0.0003020000003743,15741.0,0.0004469999985303,1768867200,JEFF28509-USD
-0.0002870000025723,0.0004509999998845,0.0004469999985303,10110.0,0.0002870000025723,1768953600,JEFF28509-USD
-0.0002870000025723,0.0003129999968223,0.0002870000025723,10123.0,0.0002870000025723,1769040000,JEFF28509-USD
-0.0002809999859891,0.0003119999892078,0.0002870000025723,9727.0,0.0002979999990202,1769126400,JEFF28509-USD
-0.0002809999859891,0.0003039999864995,0.0002979999990202,9689.0,0.0002939999976661,1769212800,JEFF28509-USD
-0.0002809999859891,0.0003000000142492,0.0002939999976661,1365.0,0.0002830000012181,1769299200,JEFF28509-USD
-0.0002830000012181,0.0010209999745711,0.0002830000012181,12.0,0.0010189999593421,1769385600,JEFF28509-USD
-0.0010130000300705,0.0010290000354871,0.0010189999593421,12.0,0.0010250000050291,1769472000,JEFF28509-USD
-0.0010229999898001,0.0010349999647587,0.0010250000050291,12.0,0.0010280000278726,1769558400,JEFF28509-USD
-0.0010209999745711,0.0010319999419152,0.0010280000278726,12.0,0.0010280000278726,1769644800,JEFF28509-USD
-0.0004900000058114,0.0010280000278726,0.0010280000278726,6.0,0.0004910000134259,1769731200,JEFF28509-USD
-0.0004910000134259,0.0006830000202171,0.0004910000134259,24.0,0.0004910000134259,1769817600,JEFF28509-USD
-0.0004910000134259,0.0006830000202171,0.0004910000134259,40.0,0.0006820000126026,1769904000,JEFF28509-USD
-0.0004910000134259,0.0006830000202171,0.0004910000134259,40.0,0.0006820000126026,1769990400,JEFF28509-USD
-0.0004900000058114,0.0006840000278316,0.0004900000058114,82.0,0.0006840000278316,1770076800,JEFF28509-USD
-0.0006810000049881,0.0006900000153109,0.0006840000278316,261.0,0.0006840000278316,1770163200,JEFF28509-USD
-0.0006789999897591,0.0008750000270083,0.0006840000278316,20.0,0.0006789999897591,1770249600,JEFF28509-USD
-0.0006779999821446,0.0006840000278316,0.0006789999897591,14.0,0.0006830000202171,1770336000,JEFF28509-USD
-0.0006810000049881,0.0006830000202171,0.0006830000202171,14.0,0.0006830000202171,1770422400,JEFF28509-USD
-0.0006810000049881,0.0014959999825805,0.0006830000202171,10627.0,0.0007719999994151,1770508800,JEFF28509-USD
-0.0007699999841861,0.0007769999792799,0.0007719999994151,10658.0,0.0007740000146441,1770595200,JEFF28509-USD
-0.0007719999994151,0.0007769999792799,0.0007740000146441,10681.0,0.0007759999716654,1770681600,JEFF28509-USD
-0.0003520000027492,0.001520000048913,0.0007759999716654,786.0,0.0015150000108405,1770768000,JEFF28509-USD
-0.0015099999727681,0.0015290000010281,0.0015150000108405,788.0,0.0015190000412985,1770854400,JEFF28509-USD
-0.0015119999879971,0.0015210000565275,0.0015190000412985,788.0,0.001520000048913,1770940800,JEFF28509-USD
-0.0015170000260695,0.001520000048913,0.001520000048913,788.0,0.001520000048913,1771027200,JEFF28509-USD
-0.001518000033684,0.001520000048913,0.001520000048913,788.0,0.001520000048913,1771113600,JEFF28509-USD
-0.0015150000108405,0.0015229999553412,0.001520000048913,788.0,0.001520000048913,1771200000,JEFF28509-USD
-0.0015109999803826,0.001520000048913,0.001520000048913,788.0,0.001520000048913,1771286400,JEFF28509-USD
-0.0015069999499246,0.001520000048913,0.001520000048913,784.0,0.0015119999879971,1771372800,JEFF28509-USD
-0.0015079999575391,0.001520000048913,0.0015119999879971,784.0,0.0015119999879971,1771459200,JEFF28509-USD
-0.0015089999651536,0.001516000018455,0.0015119999879971,786.0,0.0015150000108405,1771545600,JEFF28509-USD
-0.0015119999879971,0.0015150000108405,0.0015150000108405,786.0,0.0015150000108405,1771632000,JEFF28509-USD
-0.0015140000032261,0.0015150000108405,0.0015150000108405,786.0,0.0015150000108405,1771718400,JEFF28509-USD
-0.0015150000108405,0.0015210000565275,0.0015150000108405,787.0,0.0015170000260695,1771804800,JEFF28509-USD
-0.0003739999956451,0.0015190000412985,0.0015170000260695,5.0,0.0003750000032596,1771891200,JEFF28509-USD
-0.0003750000032596,0.0003859999997075,0.0003750000032596,5.0,0.000384999992093,1771977600,JEFF28509-USD
-0.0003830000059679,0.0003879999858327,0.000384999992093,5.0,0.0003840000135824,1772064000,JEFF28509-USD
-0.0002289999974891,0.0003840000135824,0.0003840000135824,165.0,0.0002430000022286,1772150400,JEFF28509-USD
-0.0002425877464702,0.0002430893218843,0.0002430555614409,165.0,0.0002430893218843,1772318580,JEFF28509-USD
-0.1436499953269958,0.1836629956960678,0.1439269930124282,952101.0,0.1779980063438415,1698883200,JFIN-USD
-0.1580339968204498,0.181208997964859,0.1779759973287582,501069.0,0.1631889939308166,1698969600,JFIN-USD
-0.1594450026750564,0.1775400042533874,0.1631540060043335,361113.0,0.1734679937362671,1699056000,JFIN-USD
-0.1714940071105957,0.1924699991941452,0.1740719974040985,410704.0,0.1826719939708709,1699142400,JFIN-USD
-0.1751389950513839,0.1826719939708709,0.1826719939708709,121830.0,0.1772840023040771,1699228800,JFIN-USD
-0.1692350059747696,0.1798440068960189,0.1772850006818771,92985.0,0.1745000034570694,1699315200,JFIN-USD
-0.1688929945230484,0.1760669946670532,0.1744370013475418,121962.0,0.175147995352745,1699401600,JFIN-USD
-0.1717260032892227,0.1857279986143112,0.175147995352745,180363.0,0.1747760027647018,1699488000,JFIN-USD
-0.1716340035200119,0.1789730042219162,0.1748249977827072,105018.0,0.1761910021305084,1699574400,JFIN-USD
-0.1738419979810714,0.1852640062570572,0.176144003868103,195839.0,0.1778009980916977,1699660800,JFIN-USD
-0.1731230020523071,0.1806010007858276,0.1778009980916977,97667.0,0.1759980022907257,1699747200,JFIN-USD
-0.1719360053539276,0.1781270056962967,0.1759980022907257,112343.0,0.1746380031108856,1699833600,JFIN-USD
-0.1579129993915558,0.1754589974880218,0.1745900064706802,148772.0,0.1674170047044754,1699920000,JFIN-USD
-0.1603929996490478,0.1742189973592758,0.1674170047044754,67144.0,0.1742189973592758,1700006400,JFIN-USD
-0.1648660004138946,0.1772309988737106,0.1741700023412704,93807.0,0.1714040040969848,1700092800,JFIN-USD
-0.1652919948101043,0.1750780045986175,0.1714040040969848,60091.0,0.1714159995317459,1700179200,JFIN-USD
-0.1656150072813034,0.1745679974555969,0.1714159995317459,67766.0,0.1706710010766983,1700265600,JFIN-USD
-0.166374996304512,0.1711229979991912,0.1711229979991912,28554.0,0.1690140068531036,1700352000,JFIN-USD
-0.1658360064029693,0.1730770021677017,0.1690140068531036,82304.0,0.1692260056734085,1700438400,JFIN-USD
-0.1647419929504394,0.1706500053405761,0.1691350042819976,53417.0,0.1651040017604828,1700524800,JFIN-USD
-0.1617819964885711,0.1679899990558624,0.1650280058383941,54553.0,0.167943999171257,1700611200,JFIN-USD
-0.1618019938468933,0.1679980009794235,0.1679899990558624,41855.0,0.1648959964513778,1700697600,JFIN-USD
-0.163783997297287,0.1676100045442581,0.1649660021066665,50077.0,0.1652670055627823,1700784000,JFIN-USD
-0.1638569980859756,0.1697800010442733,0.1658180058002472,46057.0,0.168514996767044,1700870400,JFIN-USD
-0.1642740070819854,0.1787730008363723,0.168514996767044,115480.0,0.1689479947090149,1700956800,JFIN-USD
-0.1664050072431564,0.1804489940404892,0.1690810024738311,169238.0,0.1767390072345733,1701043200,JFIN-USD
-0.1720580011606216,0.1810059994459152,0.1767390072345733,88173.0,0.1783040016889572,1701129600,JFIN-USD
-0.1722559928894043,0.1791429966688156,0.1782210022211074,95116.0,0.1731850057840347,1701216000,JFIN-USD
-0.1699589937925338,0.1760790050029754,0.173563003540039,68495.0,0.1731750071048736,1701302400,JFIN-USD
-0.170206993818283,0.1795440018177032,0.1731750071048736,118242.0,0.1795430034399032,1701388800,JFIN-USD
-0.1752330064773559,0.1922390013933181,0.1795340031385421,368835.0,0.1867530047893524,1701475200,JFIN-USD
-0.1802850067615509,0.1887609958648681,0.1867869943380355,156581.0,0.1835729926824569,1701561600,JFIN-USD
-0.1781740039587021,0.1943369954824447,0.1837670058012008,365808.0,0.1824110001325607,1701648000,JFIN-USD
-0.1817920058965683,0.220428004860878,0.1824110001325607,944814.0,0.1984180063009262,1701734400,JFIN-USD
-0.195602998137474,0.2056609988212585,0.1984689980745315,154644.0,0.2011460065841674,1701820800,JFIN-USD
-0.1963510066270828,0.2773939967155456,0.2012169957160949,1583944.0,0.2773939967155456,1701907200,JFIN-USD
-0.2691439986228943,0.4010699987411499,0.2773939967155456,4139949.0,0.4009569883346557,1701993600,JFIN-USD
-0.3947120010852813,0.5284460186958313,0.400855004787445,6497858.0,0.4158540070056915,1702080000,JFIN-USD
-0.3561879992485046,0.4577229917049408,0.4158540070056915,2132238.0,0.4060510098934173,1702166400,JFIN-USD
-0.3728809952735901,0.419867992401123,0.4060510098934173,1427660.0,0.3955239951610565,1702252800,JFIN-USD
-0.3888109922409057,0.4669890105724334,0.3955239951610565,2909831.0,0.4524799883365631,1702339200,JFIN-USD
-0.395359992980957,0.4636839926242828,0.4522809982299804,1428543.0,0.4244560003280639,1702425600,JFIN-USD
-0.4208019971847534,0.4373309910297394,0.424701988697052,574709.0,0.433773010969162,1702512000,JFIN-USD
-0.4018459916114807,0.4369269907474518,0.433773010969162,411079.0,0.4072270095348358,1702598400,JFIN-USD
-0.4047990143299103,0.430743008852005,0.4070050120353699,316407.0,0.4113979935646057,1702684800,JFIN-USD
-0.3586100041866302,0.4159879982471466,0.4113979935646057,479672.0,0.3843050003051758,1702771200,JFIN-USD
-0.332179993391037,0.3843050003051758,0.3834109902381897,508894.0,0.3734970092773437,1702857600,JFIN-USD
-0.3574930131435394,0.39410400390625,0.3734970092773437,320161.0,0.3685419857501983,1702944000,JFIN-USD
-0.3597649931907654,0.3997130095958709,0.3685640096664428,476769.0,0.3951959908008575,1703030400,JFIN-USD
-0.3718079924583435,0.4072409868240356,0.3951900005340576,654827.0,0.3894110023975372,1703116800,JFIN-USD
-0.3809939920902252,0.4014959931373596,0.3894110023975372,542304.0,0.3939779996871948,1703203200,JFIN-USD
-0.3859849870204925,0.405250996351242,0.3939779996871948,311964.0,0.3949620127677917,1703289600,JFIN-USD
-0.3644640147686004,0.3949980139732361,0.3949980139732361,441605.0,0.3777469992637634,1703376000,JFIN-USD
-0.3612770140171051,0.380634993314743,0.3772760033607483,314302.0,0.3742749989032745,1703462400,JFIN-USD
-0.3529359996318817,0.3847599923610687,0.3742550015449524,329429.0,0.3616099953651428,1703548800,JFIN-USD
-0.3467180132865906,0.3675659894943237,0.3616099953651428,353328.0,0.3582049906253814,1703635200,JFIN-USD
-0.3514159917831421,0.3858929872512817,0.3582049906253814,463728.0,0.3614020049571991,1703721600,JFIN-USD
-0.3192319869995117,0.3619630038738251,0.3615649938583374,422845.0,0.3220829963684082,1703808000,JFIN-USD
-0.3117159903049469,0.3386630117893219,0.3220829963684082,203167.0,0.3271839916706085,1703894400,JFIN-USD
-0.3113000094890594,0.3280639946460724,0.3271839916706085,105524.0,0.3142009973526001,1703980800,JFIN-USD
-0.3082340061664581,0.3352519869804382,0.3137019872665405,196751.0,0.3310759961605072,1704067200,JFIN-USD
-0.3283550143241882,0.3485159873962402,0.3309699892997741,308311.0,0.3440380096435547,1704153600,JFIN-USD
-0.2988789975643158,0.3438319861888885,0.3438119888305664,302010.0,0.3088429868221283,1704240000,JFIN-USD
-0.3061710000038147,0.3329469859600067,0.3087849915027618,120147.0,0.3205850124359131,1704326400,JFIN-USD
-0.2992810010910034,0.3274030089378357,0.3205850124359131,82339.0,0.3098849952220917,1704412800,JFIN-USD
-0.3029319941997528,0.3404690027236938,0.3098849952220917,301457.0,0.3159439861774444,1704499200,JFIN-USD
-0.3159439861774444,0.3422009944915771,0.3159439861774444,306332.0,0.3185789883136749,1704585600,JFIN-USD
-0.3020980060100555,0.3243609964847564,0.3185789883136749,163144.0,0.3208729922771454,1704672000,JFIN-USD
-0.2975679934024811,0.3242979943752289,0.3208729922771454,175275.0,0.3077299892902374,1704758400,JFIN-USD
-0.296559989452362,0.3192700147628784,0.3077299892902374,193205.0,0.3150680065155029,1704844800,JFIN-USD
-0.3144089877605438,0.3494409918785095,0.3150680065155029,642303.0,0.3358660042285919,1704931200,JFIN-USD
-0.3263039886951446,0.342738002538681,0.3358660042285919,158343.0,0.3318099975585937,1705017600,JFIN-USD
-0.3206999897956848,0.3323830068111419,0.3318099975585937,84122.0,0.3318099975585937,1705104000,JFIN-USD
-0.3152059912681579,0.3349620103836059,0.3318099975585937,82360.0,0.3154639899730682,1705190400,JFIN-USD
-0.3064500093460083,0.3236750066280365,0.3154639899730682,119984.0,0.3151310086250305,1705276800,JFIN-USD
-0.3070800006389618,0.3268850147724151,0.3151310086250305,148891.0,0.3151389956474304,1705363200,JFIN-USD
-0.3096809983253479,0.3286510109901428,0.3151389956474304,177623.0,0.3170770108699798,1705449600,JFIN-USD
-0.3150840103626251,0.3739120066165924,0.3170770108699798,1162607.0,0.3404810130596161,1705536000,JFIN-USD
-0.3215639889240265,0.3519150018692016,0.3404810130596161,450954.0,0.3262099921703338,1705622400,JFIN-USD
-0.3261510133743286,0.3693479895591736,0.3262099921703338,588193.0,0.3459460139274597,1705708800,JFIN-USD
-0.3347539901733398,0.3465099930763244,0.3459460139274597,179873.0,0.3350450098514557,1705795200,JFIN-USD
-0.3147110044956207,0.3488450050354004,0.3350450098514557,315033.0,0.3147589862346649,1705881600,JFIN-USD
-0.2940390110015869,0.3280070126056671,0.3147589862346649,292894.0,0.3191680014133453,1705968000,JFIN-USD
-0.3061400055885315,0.3261429965496063,0.3191680014133453,158129.0,0.3125520050525665,1706054400,JFIN-USD
-0.3052839934825897,0.3208720088005066,0.3125520050525665,85293.0,0.3158929944038391,1706140800,JFIN-USD
-0.3084979951381683,0.3235000073909759,0.3158929944038391,64390.0,0.3226580023765564,1706227200,JFIN-USD
-0.3130519986152649,0.3226580023765564,0.3226580023765564,65023.0,0.3187260031700134,1706313600,JFIN-USD
-0.3138949871063232,0.3215349912643432,0.3187260031700134,86507.0,0.3174600005149841,1706400000,JFIN-USD
-0.312610000371933,0.3201580047607422,0.3174600005149841,71528.0,0.3194130063056946,1706486400,JFIN-USD
-0.3116849958896637,0.3204370141029358,0.3194130063056946,110136.0,0.3136970102787018,1706572800,JFIN-USD
-0.2967030107975006,0.3159680068492889,0.3136970102787018,154745.0,0.3007310032844543,1706659200,JFIN-USD
-0.2739109992980957,0.3061380088329315,0.3007310032844543,203682.0,0.2879329919815063,1706745600,JFIN-USD
-0.2799080014228821,0.2938590049743652,0.2879329919815063,123684.0,0.2818830013275146,1706832000,JFIN-USD
-0.2818570137023926,0.288655012845993,0.2818830013275146,81821.0,0.2863979935646057,1706918400,JFIN-USD
-0.2808400094509125,0.2878090143203735,0.2863979935646057,84231.0,0.2823910117149353,1707004800,JFIN-USD
-0.274520993232727,0.283939003944397,0.2823910117149353,120950.0,0.2825669944286346,1707091200,JFIN-USD
-0.2773739993572235,0.3278839886188507,0.2825669944286346,651291.0,0.3015469908714294,1707177600,JFIN-USD
-0.2893989980220794,0.3097809851169586,0.3015469908714294,198330.0,0.2987929880619049,1707264000,JFIN-USD
-0.2932020127773285,0.3146069943904876,0.2987929880619049,208561.0,0.3010599911212921,1707350400,JFIN-USD
-0.2944900095462799,0.3040370047092438,0.3010599911212921,127961.0,0.3011560142040252,1707436800,JFIN-USD
-0.3001050055027008,0.3151789903640747,0.3011560142040252,236707.0,0.3098979890346527,1707523200,JFIN-USD
-0.3016940057277679,0.3135119974613189,0.3098979890346527,200415.0,0.3090130090713501,1707609600,JFIN-USD
-0.2999640107154846,0.3135449886322021,0.3090130090713501,263482.0,0.3113729953765869,1707696000,JFIN-USD
-0.3003329932689667,0.3251470029354095,0.3113729953765869,430380.0,0.3113310039043426,1707782400,JFIN-USD
-0.3021059930324554,0.3222590088844299,0.3113310039043426,559643.0,0.3163430094718933,1707868800,JFIN-USD
-0.314065009355545,0.330962985754013,0.3163430094718933,708070.0,0.327358990907669,1707955200,JFIN-USD
-0.3257679939270019,0.3594360053539276,0.327358990907669,1157889.0,0.3429639935493469,1708041600,JFIN-USD
-0.3175500035285949,0.3429639935493469,0.3429639935493469,502138.0,0.3259179890155792,1708128000,JFIN-USD
-0.32327800989151,0.3395560085773468,0.3259179890155792,211796.0,0.3273810148239136,1708214400,JFIN-USD
-0.3273810148239136,0.3456239998340606,0.3273810148239136,426565.0,0.3322750031948089,1708300800,JFIN-USD
-0.3223389983177185,0.3374949991703033,0.3322750031948089,425030.0,0.3284009993076324,1708387200,JFIN-USD
-0.3144850134849548,0.3377889990806579,0.3284009993076324,416078.0,0.3224279880523681,1708473600,JFIN-USD
-0.3109019994735718,0.3249050080776214,0.3224279880523681,202624.0,0.3172790110111236,1708560000,JFIN-USD
-0.3033420145511627,0.3200129866600036,0.3172790110111236,300708.0,0.3066830039024353,1708646400,JFIN-USD
-0.3001869916915893,0.3117009997367859,0.3066830039024353,426380.0,0.306318998336792,1708732800,JFIN-USD
-0.3024170100688934,0.3091920018196106,0.306318998336792,169716.0,0.3059369921684265,1708819200,JFIN-USD
-0.3014349937438965,0.3184860050678253,0.3059369921684265,246967.0,0.313510000705719,1708905600,JFIN-USD
-0.3108449876308441,0.3261289894580841,0.313510000705719,404072.0,0.3174470067024231,1708992000,JFIN-USD
-0.3082320094108581,0.3314439952373504,0.3174470067024231,807740.0,0.318105012178421,1709078400,JFIN-USD
-0.3111979961395263,0.329241007566452,0.318105012178421,446106.0,0.3171679973602295,1709164800,JFIN-USD
-0.3145619928836822,0.3427219986915588,0.3171679973602295,1076137.0,0.3407660126686096,1709251200,JFIN-USD
-0.33992800116539,0.3715420067310333,0.3407660126686096,1441700.0,0.3644739985466003,1709337600,JFIN-USD
-0.3426890075206756,0.3697800040245056,0.3644739985466003,706821.0,0.3582220077514648,1709424000,JFIN-USD
-0.3471949994564056,0.3682880103588104,0.3582220077514648,689946.0,0.3671190142631531,1709510400,JFIN-USD
-0.3629260063171386,0.4144630134105682,0.3671190142631531,2610122.0,0.3732889890670776,1709596800,JFIN-USD
-0.346915990114212,0.3861289918422699,0.3732889890670776,823342.0,0.3784860074520111,1709683200,JFIN-USD
-0.3659430146217346,0.3860909938812256,0.3784860074520111,461300.0,0.373100996017456,1709769600,JFIN-USD
-0.368611991405487,0.3811190128326416,0.373100996017456,431399.0,0.3732990026473999,1709856000,JFIN-USD
-0.3616800010204315,0.3795160055160522,0.3732990026473999,638627.0,0.3714079856872558,1709942400,JFIN-USD
-0.3687080144882202,0.3909260034561157,0.3714079856872558,591526.0,0.3796490132808685,1710028800,JFIN-USD
-0.368472009897232,0.3865059912204742,0.3796490132808685,410750.0,0.3779039978981018,1710115200,JFIN-USD
-0.3694069981575012,0.3931939899921417,0.3779039978981018,608768.0,0.3787409961223602,1710201600,JFIN-USD
-0.3684509992599487,0.4039669930934906,0.3787409961223602,1226940.0,0.3915239870548248,1710288000,JFIN-USD
-0.3813390135765075,0.4062080085277557,0.3915239870548248,1196528.0,0.4021199941635132,1710374400,JFIN-USD
-0.3623960018157959,0.4050279855728149,0.4021199941635132,1134265.0,0.3768050074577331,1710460800,JFIN-USD
-0.3494519889354706,0.3898229897022247,0.3768050074577331,698774.0,0.3543590009212494,1710547200,JFIN-USD
-0.3357369899749756,0.3589900135993957,0.3543590009212494,580387.0,0.3502669930458069,1710633600,JFIN-USD
-0.3347049951553345,0.3542990088462829,0.3502669930458069,216527.0,0.337660014629364,1710720000,JFIN-USD
-0.2912180125713348,0.3401820063591003,0.337660014629364,590518.0,0.2999350130558014,1710806400,JFIN-USD
-0.2991859912872314,0.3417359888553619,0.2999350130558014,271543.0,0.3387570083141327,1710892800,JFIN-USD
-0.3179279863834381,0.3388789892196655,0.3387570083141327,302536.0,0.3220919966697693,1710979200,JFIN-USD
-0.3022260069847107,0.3269309997558594,0.3220919966697693,235108.0,0.3152579963207245,1711065600,JFIN-USD
-0.3111099898815155,0.326319009065628,0.3152579963207245,253015.0,0.3210650086402893,1711152000,JFIN-USD
-0.3107529878616333,0.3241069912910461,0.3210650086402893,163737.0,0.3227050006389618,1711238400,JFIN-USD
-0.3172900080680847,0.3355610072612762,0.3227050006389618,458263.0,0.3321419954299927,1711324800,JFIN-USD
-0.3216310143470764,0.3381989896297455,0.3321419954299927,491793.0,0.3315910100936889,1711411200,JFIN-USD
-0.3234519958496094,0.3337000012397766,0.3315910100936889,221933.0,0.3280099928379059,1711497600,JFIN-USD
-0.3235540091991424,0.3311370015144348,0.3280099928379059,164253.0,0.3276830017566681,1711584000,JFIN-USD
-0.3181819915771484,0.3304089903831482,0.3276830017566681,214841.0,0.3232460021972656,1711670400,JFIN-USD
-0.3177439868450165,0.3314990103244781,0.3232460021972656,191465.0,0.3224210143089294,1711756800,JFIN-USD
-0.3195030093193054,0.3285239934921264,0.3224210143089294,147716.0,0.3239980041980743,1711843200,JFIN-USD
-0.3016409873962402,0.3271650075912475,0.3239980041980743,223701.0,0.3149409890174866,1711929600,JFIN-USD
-0.2981719970703125,0.3164210021495819,0.3149409890174866,191567.0,0.3097350001335144,1712016000,JFIN-USD
-0.2980639934539795,0.3108739852905273,0.3097350001335144,103015.0,0.3058440089225769,1712102400,JFIN-USD
-0.2933480143547058,0.312278002500534,0.3058440089225769,139303.0,0.3052830100059509,1712188800,JFIN-USD
-0.2944250106811523,0.3082790076732635,0.3052830100059509,108085.0,0.2968389987945556,1712275200,JFIN-USD
-0.295991986989975,0.3112829923629761,0.2968389987945556,86416.0,0.3030920028686523,1712361600,JFIN-USD
-0.3025459945201874,0.3164710104465484,0.3030920028686523,124403.0,0.3108809888362884,1712448000,JFIN-USD
-0.3054099977016449,0.3216379880905151,0.3108809888362884,136811.0,0.3186269998550415,1712534400,JFIN-USD
-0.3023639917373657,0.3186269998550415,0.3186269998550415,109196.0,0.3055160045623779,1712620800,JFIN-USD
-0.2941100001335144,0.3110019862651825,0.3055160045623779,82830.0,0.3007700145244598,1712707200,JFIN-USD
-0.2965840101242065,0.3061780035495758,0.3007700145244598,87099.0,0.2986550033092499,1712793600,JFIN-USD
-0.2730250060558319,0.3024519979953766,0.2986550033092499,178904.0,0.2829999923706054,1712880000,JFIN-USD
-0.2470130026340484,0.2877030074596405,0.2829999923706054,204813.0,0.2481140047311782,1712966400,JFIN-USD
-0.2214030027389526,0.2595770061016083,0.2481140047311782,281695.0,0.2594920098781585,1713052800,JFIN-USD
-0.2311359941959381,0.2701669931411743,0.2594920098781585,127574.0,0.236066997051239,1713139200,JFIN-USD
-0.2242839932441711,0.2437600046396255,0.236066997051239,62523.0,0.2355230003595352,1713225600,JFIN-USD
-0.2312909960746765,0.2719590067863464,0.2355230003595352,259210.0,0.2433390021324157,1713312000,JFIN-USD
-0.2335990071296692,0.2556490004062652,0.2433390021324157,88649.0,0.2483980059623718,1713398400,JFIN-USD
-0.2311320006847381,0.2512310147285461,0.2483980059623718,100683.0,0.2456479966640472,1713484800,JFIN-USD
-0.2391269952058792,0.2565900087356567,0.2456479966640472,97007.0,0.2497950047254562,1713571200,JFIN-USD
-0.2487069964408874,0.2663750052452087,0.2497950047254562,142331.0,0.2551519870758056,1713657600,JFIN-USD
-0.2495429962873459,0.2594079971313476,0.2551519870758056,91138.0,0.2548629939556122,1713744000,JFIN-USD
-0.2458589971065521,0.2564170062541961,0.2548629939556122,125394.0,0.2535659968852997,1713830400,JFIN-USD
-0.2425940036773681,0.2535659968852997,0.2535659968852997,91141.0,0.2427880018949508,1713916800,JFIN-USD
-0.2369409948587417,0.2504369914531708,0.2427880018949508,82358.0,0.2433719933032989,1714003200,JFIN-USD
-0.2384719997644424,0.2496850043535232,0.2433719933032989,67765.0,0.2406349927186966,1714089600,JFIN-USD
-0.2344159930944442,0.2419870048761367,0.2406349927186966,70617.0,0.2382149994373321,1714176000,JFIN-USD
-0.2371329963207245,0.2487599998712539,0.2382149994373321,42721.0,0.2416220009326934,1714262400,JFIN-USD
-0.2322880029678344,0.2454729974269867,0.2416220009326934,63808.0,0.2372329980134964,1714348800,JFIN-USD
-0.2164559960365295,0.2401960045099258,0.2372329980134964,102421.0,0.2204300016164779,1714435200,JFIN-USD
-0.210096001625061,0.2229979932308197,0.2204300016164779,157083.0,0.2187670022249221,1714521600,JFIN-USD
-0.2129220068454742,0.2204249948263168,0.2187670022249221,84344.0,0.2195650041103363,1714608000,JFIN-USD
-0.2178930044174194,0.2280499935150146,0.2195650041103363,99182.0,0.2260690033435821,1714694400,JFIN-USD
-0.223348006606102,0.2483759969472885,0.2260690033435821,169339.0,0.2347739934921264,1714780800,JFIN-USD
-0.2238920032978058,0.2374950051307678,0.2347739934921264,55347.0,0.2336259931325912,1714867200,JFIN-USD
-0.2177249938249588,0.2360509932041168,0.2336259931325912,302266.0,0.2229679971933365,1714953600,JFIN-USD
-0.2181420028209686,0.2242469936609268,0.2229679971933365,216803.0,0.2203560024499893,1715040000,JFIN-USD
-0.2149520069360733,0.220768004655838,0.2203560024499893,221297.0,0.2151499986648559,1715126400,JFIN-USD
-0.2114710062742233,0.2203779965639114,0.2151499986648559,233865.0,0.2203779965639114,1715212800,JFIN-USD
-0.2130029946565628,0.221447005867958,0.2203779965639114,251864.0,0.2199140042066574,1715299200,JFIN-USD
-0.2142000049352646,0.2207109928131103,0.2199140042066574,199197.0,0.2168540060520172,1715385600,JFIN-USD
-0.2128069996833801,0.2174379974603653,0.2168540060520172,201604.0,0.2154549956321716,1715472000,JFIN-USD
-0.2114360034465789,0.2186640053987503,0.2154549956321716,216902.0,0.2145240008831024,1715558400,JFIN-USD
-0.210204005241394,0.2173600047826767,0.2145240008831024,215872.0,0.2103530019521713,1715644800,JFIN-USD
-0.2082490026950836,0.2222159951925277,0.2103530019521713,241664.0,0.2205000072717666,1715731200,JFIN-USD
-0.2127220034599304,0.2225899994373321,0.2205000072717666,252872.0,0.2192739993333816,1715817600,JFIN-USD
-0.2139980047941208,0.2227820008993148,0.2192739993333816,232925.0,0.2217710018157959,1715904000,JFIN-USD
-0.218092992901802,0.2217849940061569,0.2217710018157959,260194.0,0.2202900052070617,1715990400,JFIN-USD
-0.2135390043258667,0.2209019958972931,0.2202900052070617,239757.0,0.2135390043258667,1716076800,JFIN-USD
-0.2117439955472946,0.2260770052671432,0.2135390043258667,244186.0,0.2256380021572113,1716163200,JFIN-USD
-0.2174309939146042,0.2258169949054718,0.2256380021572113,276166.0,0.2224940061569214,1716249600,JFIN-USD
-0.2175379991531372,0.2227739989757537,0.2224940061569214,231765.0,0.2210240066051483,1716336000,JFIN-USD
-0.2141969949007034,0.2210399955511093,0.2210240066051483,233962.0,0.215051993727684,1716422400,JFIN-USD
-0.2111240029335022,0.2178670018911361,0.215051993727684,243803.0,0.2143449932336807,1716508800,JFIN-USD
-0.2142170071601867,0.2186899930238723,0.2143449932336807,215578.0,0.2182639986276626,1716595200,JFIN-USD
-0.2157530039548874,0.2186920046806335,0.2182639986276626,195657.0,0.2169830054044723,1716681600,JFIN-USD
-0.2146610021591186,0.226170003414154,0.2169830054044723,290679.0,0.2244379967451095,1716768000,JFIN-USD
-0.2185010015964508,0.2244379967451095,0.2244379967451095,278818.0,0.2211460024118423,1716854400,JFIN-USD
-0.2182680070400238,0.2232200056314468,0.2211460024118423,295239.0,0.2196740061044693,1716940800,JFIN-USD
-0.2166649997234344,0.2233500033617019,0.2196740061044693,264005.0,0.2208559960126876,1717027200,JFIN-USD
-0.2142730057239532,0.2211900055408477,0.2208559960126876,199457.0,0.2169200032949447,1717113600,JFIN-USD
-0.2151959985494613,0.2438029944896698,0.2169200032949447,412688.0,0.2266899943351745,1717200000,JFIN-USD
-0.2223789989948272,0.2397499978542328,0.2266899943351745,342455.0,0.2244070023298263,1717286400,JFIN-USD
-0.2204989939928054,0.2267230004072189,0.2244070023298263,266030.0,0.2241220027208328,1717372800,JFIN-USD
-0.2189469933509826,0.2278700023889541,0.2241220027208328,296739.0,0.223809003829956,1717459200,JFIN-USD
-0.2217669934034347,0.2268899977207183,0.223809003829956,211086.0,0.2241590023040771,1717545600,JFIN-USD
-0.222133994102478,0.227181002497673,0.2241590023040771,219704.0,0.2230979949235916,1717632000,JFIN-USD
-0.2152130007743835,0.2248740047216415,0.2230979949235916,234489.0,0.2183399945497512,1717718400,JFIN-USD
-0.2135940045118332,0.2261189967393875,0.2183399945497512,268367.0,0.2154819965362548,1717804800,JFIN-USD
-0.2117509990930557,0.2181710004806518,0.2154819965362548,233054.0,0.2165199965238571,1717891200,JFIN-USD
-0.2108120024204254,0.2233870029449463,0.2165199965238571,245604.0,0.2150689959526062,1717977600,JFIN-USD
-0.2011850029230117,0.2175730019807815,0.2150689959526062,258457.0,0.2047349959611892,1718064000,JFIN-USD
-0.1970809996128082,0.2107540071010589,0.2047349959611892,239112.0,0.2070160061120987,1718150400,JFIN-USD
-0.1912789940834045,0.2074390053749084,0.2070160061120987,227347.0,0.1912789940834045,1718236800,JFIN-USD
-0.1812410056591034,0.1978030055761337,0.1912789940834045,217300.0,0.187376007437706,1718323200,JFIN-USD
-0.1837220042943954,0.1944289952516555,0.187376007437706,190692.0,0.1934890002012252,1718409600,JFIN-USD
-0.1863700002431869,0.1959120035171508,0.1934890002012252,185129.0,0.1949020028114318,1718496000,JFIN-USD
-0.1686819940805435,0.1951819956302642,0.1949020028114318,227901.0,0.1783010065555572,1718582400,JFIN-USD
-0.1666090041399002,0.1859979927539825,0.1783010065555572,218263.0,0.1693399995565414,1718668800,JFIN-USD
-0.169187992811203,0.1755439937114715,0.1693399995565414,179637.0,0.1727800071239471,1718755200,JFIN-USD
-0.1695870012044906,0.1765130013227462,0.1727800071239471,189527.0,0.1720969974994659,1718841600,JFIN-USD
-0.1685930043458938,0.1722619980573654,0.1720969974994659,182286.0,0.1696050018072128,1718928000,JFIN-USD
-0.1633819937705993,0.1705060005187988,0.1696050018072128,166447.0,0.167272999882698,1719014400,JFIN-USD
-0.165581002831459,0.1739899963140487,0.167272999882698,168686.0,0.170861005783081,1719100800,JFIN-USD
-0.1632910072803497,0.1709239929914474,0.170861005783081,200683.0,0.1663870066404342,1719187200,JFIN-USD
-0.1639170050621032,0.1702039986848831,0.1663870066404342,214113.0,0.1682340055704116,1719273600,JFIN-USD
-0.1628450006246566,0.1687110066413879,0.1682340055704116,138936.0,0.1632030010223388,1719360000,JFIN-USD
-0.1625369936227798,0.1665389984846115,0.1632030010223388,175948.0,0.1664600074291229,1719446400,JFIN-USD
-0.1638350039720535,0.1712699979543686,0.1664600074291229,190702.0,0.1653109937906265,1719532800,JFIN-USD
-0.1639660000801086,0.1742199957370758,0.1653109937906265,200490.0,0.1711439937353134,1719619200,JFIN-USD
-0.1643300056457519,0.1711439937353134,0.1711439937353134,175851.0,0.1690820008516311,1719705600,JFIN-USD
-0.1647859960794448,0.1690820008516311,0.1690820008516311,175232.0,0.1660249978303909,1719792000,JFIN-USD
-0.1602790057659149,0.1712269932031631,0.1660249978303909,199353.0,0.1679880023002624,1719878400,JFIN-USD
-0.1544969975948333,0.1686280071735382,0.1679880023002624,190799.0,0.160641998052597,1719964800,JFIN-USD
-0.1427830010652542,0.1646180003881454,0.160641998052597,181677.0,0.1450749933719635,1720051200,JFIN-USD
-0.1369809955358505,0.1720329970121383,0.1450749933719635,290519.0,0.1547590047121048,1720137600,JFIN-USD
-0.150978997349739,0.1672320067882537,0.1547590047121048,182542.0,0.1624920070171356,1720224000,JFIN-USD
-0.1518509984016418,0.163672000169754,0.1624920070171356,149753.0,0.1554239988327026,1720310400,JFIN-USD
-0.1481859982013702,0.1602869927883148,0.1554239988327026,189207.0,0.1557150036096573,1720396800,JFIN-USD
-0.1544259935617447,0.160191997885704,0.1557150036096573,157901.0,0.1570580005645752,1720483200,JFIN-USD
-0.1551560014486313,0.1631380021572113,0.1570580005645752,169112.0,0.1592350006103515,1720569600,JFIN-USD
-0.1560460031032562,0.1620479971170425,0.1592350006103515,148997.0,0.1595530062913894,1720656000,JFIN-USD
-0.1583719998598098,0.1622779965400695,0.1595530062913894,151586.0,0.1618379950523376,1720742400,JFIN-USD
-0.1612440049648285,0.1686480045318603,0.1618379950523376,180202.0,0.1641429960727691,1720828800,JFIN-USD
-0.1631260067224502,0.1674399971961975,0.1641429960727691,157205.0,0.165471002459526,1720915200,JFIN-USD
-0.1654530018568039,0.1703200042247772,0.165471002459526,187217.0,0.1688030064105987,1721001600,JFIN-USD
-0.1596360057592392,0.1726399958133697,0.1688030064105987,230325.0,0.1701789945363998,1721088000,JFIN-USD
-0.1680970042943954,0.1770969927310943,0.1701789945363998,202221.0,0.171884000301361,1721174400,JFIN-USD
-0.1674380004405975,0.1747879981994629,0.171884000301361,164199.0,0.1709769964218139,1721260800,JFIN-USD
-0.165129005908966,0.1718139946460724,0.1709769964218139,190279.0,0.1708240061998367,1721347200,JFIN-USD
-0.1664189994335174,0.1735579967498779,0.1708240061998367,162108.0,0.170423999428749,1721433600,JFIN-USD
-0.1663309931755066,0.170423999428749,0.170423999428749,164152.0,0.1694310009479522,1721520000,JFIN-USD
-0.165922999382019,0.1700620055198669,0.1694310009479522,153500.0,0.1666329950094223,1721606400,JFIN-USD
-0.1519940048456192,0.1676910072565078,0.1666329950094223,273563.0,0.157257005572319,1721692800,JFIN-USD
-0.1524000018835067,0.1656720042228698,0.157257005572319,178079.0,0.1590429991483688,1721779200,JFIN-USD
-0.1514589935541153,0.1641110032796859,0.1590429991483688,179368.0,0.1532340049743652,1721865600,JFIN-USD
-0.1527030020952224,0.1630750000476837,0.1532340049743652,184115.0,0.1616189926862716,1721952000,JFIN-USD
-0.1571159958839416,0.1634819954633712,0.1616189926862716,167131.0,0.1618410050868988,1722038400,JFIN-USD
-0.1571950018405914,0.1618500053882599,0.1618410050868988,150359.0,0.1596830040216446,1722124800,JFIN-USD
-0.1531150043010711,0.1643750071525573,0.1596830040216446,207554.0,0.1569409966468811,1722211200,JFIN-USD
-0.1548639982938766,0.1599320024251938,0.1569409966468811,159283.0,0.1569709926843643,1722297600,JFIN-USD
-0.1503929942846298,0.1577969938516616,0.1569709926843643,164818.0,0.1563210040330886,1722384000,JFIN-USD
-0.1406030058860778,0.1563210040330886,0.1563210040330886,200769.0,0.1481129974126815,1722470400,JFIN-USD
-0.1418530046939849,0.1534810066223144,0.1481129974126815,158798.0,0.1441709995269775,1722556800,JFIN-USD
-0.1407629996538162,0.1471550017595291,0.1441709995269775,155404.0,0.1424340009689331,1722643200,JFIN-USD
-0.131519004702568,0.1437609940767288,0.1424340009689331,174258.0,0.1351850032806396,1722729600,JFIN-USD
-0.124889001250267,0.1376699954271316,0.1351850032806396,100574.0,0.1303420066833496,1722816000,JFIN-USD
-0.1233019977807998,0.1332090049982071,0.1303420066833496,141657.0,0.1299770027399063,1722902400,JFIN-USD
-0.1267340034246444,0.1393100023269653,0.1299770027399063,153990.0,0.1302819997072219,1722988800,JFIN-USD
-0.1288110017776489,0.1531880050897598,0.1302819997072219,185010.0,0.1485240012407302,1723075200,JFIN-USD
-0.1368409991264343,0.1485259979963302,0.1485240012407302,163346.0,0.1421570032835006,1723161600,JFIN-USD
-0.1413819938898086,0.1482609957456588,0.1421570032835006,163380.0,0.1470440030097961,1723248000,JFIN-USD
-0.1374499946832656,0.1471150070428848,0.1470440030097961,162418.0,0.1376940011978149,1723334400,JFIN-USD
-0.1357599943876266,0.1451649963855743,0.1376940011978149,142566.0,0.1414339989423751,1723420800,JFIN-USD
-0.140867993235588,0.1496569961309433,0.1414339989423751,201485.0,0.1458999961614608,1723507200,JFIN-USD
-0.1359450072050094,0.1461610049009323,0.1458999961614608,180537.0,0.1400540024042129,1723593600,JFIN-USD
-0.1367589980363845,0.1417360007762909,0.1400540024042129,125921.0,0.1375010013580322,1723680000,JFIN-USD
-0.1334960013628006,0.1400900036096573,0.1375010013580322,132235.0,0.135913997888565,1723766400,JFIN-USD
-0.1314730048179626,0.1392010003328323,0.135913997888565,140552.0,0.1369010061025619,1723852800,JFIN-USD
-0.1368740051984787,0.1438409984111786,0.1369010061025619,135123.0,0.1398350000381469,1723939200,JFIN-USD
-0.1337399929761886,0.1422989964485168,0.1398350000381469,143556.0,0.1382209956645965,1724025600,JFIN-USD
-0.1371060013771057,0.1426180005073547,0.1382209956645965,138917.0,0.1409589946269989,1724112000,JFIN-USD
-0.1397169977426529,0.1415649950504303,0.1409589946269989,28472.0,0.1415410041809082,1724198400,JFIN-USD
-0.1406480073928833,0.142656996846199,0.1415410041809082,52694.0,0.1410479992628097,1724284800,JFIN-USD
-0.1409790068864822,0.1479180008172989,0.1410479992628097,97777.0,0.1479180008172989,1724371200,JFIN-USD
-0.1457509994506836,0.1496859937906265,0.1479180008172989,66546.0,0.146026998758316,1724457600,JFIN-USD
-0.1431269943714141,0.1462399959564209,0.146026998758316,40405.0,0.1439899951219558,1724544000,JFIN-USD
-0.1427350044250488,0.1444720029830932,0.1439899951219558,31288.0,0.1427399963140487,1724630400,JFIN-USD
-0.142532005906105,0.1463900059461593,0.1427399963140487,113963.0,0.1462640017271042,1724716800,JFIN-USD
-0.143108993768692,0.150300994515419,0.1462640017271042,64894.0,0.147375002503395,1724803200,JFIN-USD
-0.1447439938783645,0.150408998131752,0.147375002503395,17632.0,0.149507999420166,1724889600,JFIN-USD
-0.1421200037002563,0.1497019976377487,0.149507999420166,70277.0,0.1482309997081756,1724976000,JFIN-USD
-0.1440349966287613,0.1482309997081756,0.1482309997081756,17451.0,0.1458780020475387,1725062400,JFIN-USD
-0.144113004207611,0.1473489999771118,0.1458780020475387,21277.0,0.1441570073366165,1725148800,JFIN-USD
-0.1427740007638931,0.1480139940977096,0.1441570073366165,37741.0,0.1469119936227798,1725235200,JFIN-USD
-0.1427589952945709,0.1469119936227798,0.1469119936227798,15796.0,0.1439529955387115,1725321600,JFIN-USD
-0.1422439962625503,0.1458999961614608,0.1439529955387115,46082.0,0.1449149996042251,1725408000,JFIN-USD
-0.143446996808052,0.1469890028238296,0.1449149996042251,22121.0,0.1464069932699203,1725494400,JFIN-USD
-0.1394429951906204,0.1468220055103302,0.1464069932699203,22982.0,0.1423590034246444,1725580800,JFIN-USD
-0.1399739980697631,0.1492629945278167,0.1423590034246444,35918.0,0.142655000090599,1725667200,JFIN-USD
-0.1413010060787201,0.1491280049085617,0.142655000090599,10519.0,0.1413780003786087,1725753600,JFIN-USD
-0.1412239968776703,0.1555950045585632,0.1413780003786087,99858.0,0.1505240052938461,1725840000,JFIN-USD
-0.1491310000419616,0.1730580031871795,0.1505240052938461,151017.0,0.1522489935159683,1725926400,JFIN-USD
-0.1522489935159683,0.1990920007228851,0.1522489935159683,184625.0,0.1990920007228851,1726012800,JFIN-USD
-0.1984989941120147,0.2460239976644516,0.1990920007228851,910762.0,0.2422160059213638,1726099200,JFIN-USD
-0.2129790037870407,0.2422229945659637,0.2422160059213638,452776.0,0.2260670065879821,1726185600,JFIN-USD
-0.2176380008459091,0.2754339873790741,0.2260670065879821,753533.0,0.2542369961738586,1726272000,JFIN-USD
-0.2503400146961212,0.2790009975433349,0.2542369961738586,449324.0,0.2515420019626617,1726358400,JFIN-USD
-0.2325789928436279,0.2786000072956085,0.2515420019626617,640960.0,0.234375,1726444800,JFIN-USD
-0.2310499995946884,0.2806789875030517,0.234375,368409.0,0.2605409920215606,1726531200,JFIN-USD
-0.250450998544693,0.269659012556076,0.2605409920215606,246712.0,0.2655569911003113,1726617600,JFIN-USD
-0.2580800056457519,0.2798109948635101,0.2655569911003113,327657.0,0.2713249921798706,1726704000,JFIN-USD
-0.2565850019454956,0.2713249921798706,0.2713249921798706,231897.0,0.2654480040073395,1726790400,JFIN-USD
-0.2462919950485229,0.2654480040073395,0.2654480040073395,155191.0,0.2578470110893249,1726876800,JFIN-USD
-0.242808997631073,0.2604010105133056,0.2578470110893249,107429.0,0.2495449930429458,1726963200,JFIN-USD
-0.2466789931058883,0.257764995098114,0.2495449930429458,75322.0,0.2512899935245514,1727049600,JFIN-USD
-0.2479030042886734,0.2552500069141388,0.2512899935245514,69365.0,0.2533740103244781,1727136000,JFIN-USD
-0.2489130049943924,0.2554549872875213,0.2533740103244781,63456.0,0.2489130049943924,1727222400,JFIN-USD
-0.2457029968500137,0.2528589963912964,0.2489130049943924,92513.0,0.2518520057201385,1727308800,JFIN-USD
-0.2457640022039413,0.2580269873142242,0.2518520057201385,183799.0,0.2537429928779602,1727395200,JFIN-USD
-0.2446220070123672,0.2537429928779602,0.2537429928779602,86641.0,0.2457070052623748,1727481600,JFIN-USD
-0.2378920018672943,0.2506529986858368,0.2457070052623748,104482.0,0.2446939945220947,1727568000,JFIN-USD
-0.2387039959430694,0.2836680114269256,0.2446939945220947,297393.0,0.2836680114269256,1727654400,JFIN-USD
-0.2460830062627792,0.2896679937839508,0.2836680114269256,753998.0,0.2571919858455658,1727740800,JFIN-USD
-0.246421992778778,0.2832559943199157,0.2571919858455658,327705.0,0.2543880045413971,1727827200,JFIN-USD
-0.2341800034046173,0.2544499933719635,0.2543880045413971,186823.0,0.2419539988040924,1727913600,JFIN-USD
-0.2334759980440139,0.2483280003070831,0.2419539988040924,133811.0,0.2393639981746673,1728000000,JFIN-USD
-0.2369589954614639,0.2656449973583221,0.2393639981746673,183574.0,0.2656449973583221,1728086400,JFIN-USD
-0.2490620017051696,0.2811630070209503,0.2656449973583221,861792.0,0.2614830136299133,1728172800,JFIN-USD
-0.2590700089931488,0.2887200117111206,0.2614830136299133,742438.0,0.2780520021915436,1728259200,JFIN-USD
-0.257533997297287,0.2780579924583435,0.2780520021915436,220489.0,0.2588619887828827,1728345600,JFIN-USD
-0.2579259872436523,0.283605009317398,0.2588619887828827,447570.0,0.2660109996795654,1728432000,JFIN-USD
-0.2555130124092102,0.2795990109443664,0.2660109996795654,268385.0,0.2670109868049621,1728518400,JFIN-USD
-0.2435290068387985,0.2752389907836914,0.2670109868049621,448413.0,0.2585479915142059,1728604800,JFIN-USD
-0.2516469955444336,0.2658450007438659,0.2585479915142059,210678.0,0.2570840120315552,1728691200,JFIN-USD
-0.2407709956169128,0.2570840120315552,0.2570840120315552,156030.0,0.245510995388031,1728777600,JFIN-USD
-0.2412640005350113,0.2556470036506653,0.245510995388031,151639.0,0.2554849982261657,1728864000,JFIN-USD
-0.242806002497673,0.2554849982261657,0.2554849982261657,157889.0,0.2472839951515197,1728950400,JFIN-USD
-0.2472430020570755,0.2702260017395019,0.2472839951515197,554153.0,0.2617470026016235,1729036800,JFIN-USD
-0.2589170038700104,0.2812199890613556,0.2617470026016235,538950.0,0.2705349922180176,1729123200,JFIN-USD
-0.2662850022315979,0.286857008934021,0.2705349922180176,318780.0,0.2731760144233703,1729209600,JFIN-USD
-0.2731760144233703,0.3049260079860687,0.2731760144233703,717500.0,0.2946609854698181,1729296000,JFIN-USD
-0.27292400598526,0.3109639883041382,0.2946609854698181,612595.0,0.2829410135746002,1729382400,JFIN-USD
-0.264178991317749,0.2854560017585754,0.2829410135746002,225115.0,0.2697930037975311,1729468800,JFIN-USD
-0.2597149908542633,0.2748230099678039,0.2697930037975311,122224.0,0.2747609913349151,1729555200,JFIN-USD
-0.2601520121097564,0.2754540145397186,0.2747609913349151,119748.0,0.2665680050849914,1729641600,JFIN-USD
-0.2615500092506408,0.2783800065517425,0.2673769891262054,158383.0,0.2678250074386596,1729728000,JFIN-USD
-0.2616020143032074,0.2722319960594177,0.2678250074386596,87361.0,0.2616020143032074,1729814400,JFIN-USD
-0.2616020143032074,0.2690590023994446,0.2616020143032074,60959.0,0.264301985502243,1729900800,JFIN-USD
-0.2598139941692352,0.2687619924545288,0.264301985502243,71757.0,0.2644389867782593,1729987200,JFIN-USD
-0.2579880058765411,0.2665089964866638,0.2644389867782593,85081.0,0.2643890082836151,1730073600,JFIN-USD
-0.2601479887962341,0.2736159861087799,0.2643890082836151,120255.0,0.2714419960975647,1730160000,JFIN-USD
-0.2627890110015869,0.2735159993171692,0.2714419960975647,90115.0,0.2656599879264831,1730246400,JFIN-USD
-0.2577210068702698,0.2694700062274933,0.2656599879264831,112553.0,0.2589800059795379,1730332800,JFIN-USD
-0.2573530077934265,0.2663510143756866,0.2589800059795379,78600.0,0.2645590007305145,1730419200,JFIN-USD
-0.2580679953098297,0.2645590007305145,0.2645590007305145,27340.0,0.2601250112056732,1730505600,JFIN-USD
-0.2571479976177215,0.2743139863014221,0.2601250112056732,211923.0,0.2626140117645263,1730592000,JFIN-USD
-0.2579210102558136,0.270253986120224,0.2626140117645263,80191.0,0.2580649852752685,1730678400,JFIN-USD
-0.2580649852752685,0.2677589952945709,0.2580649852752685,86982.0,0.2633459866046905,1730764800,JFIN-USD
-0.2575139999389648,0.2710880041122436,0.2633459866046905,246138.0,0.2696309983730316,1730851200,JFIN-USD
-0.2618139982223511,0.2729119956493377,0.2696309983730316,112094.0,0.2646900117397308,1730937600,JFIN-USD
-0.2640700042247772,0.2815079987049103,0.2646900117397308,260280.0,0.2748790085315704,1731024000,JFIN-USD
-0.2600229978561401,0.2798500061035156,0.2748790085315704,171785.0,0.2673279941082001,1731110400,JFIN-USD
-0.2646979987621307,0.2772360146045685,0.2673279941082001,279098.0,0.2712520062923431,1731196800,JFIN-USD
-0.2669000029563904,0.281462013721466,0.2712520062923431,300203.0,0.2725430130958557,1731283200,JFIN-USD
-0.2540990114212036,0.274958997964859,0.2725430130958557,432354.0,0.25832399725914,1731369600,JFIN-USD
-0.2542009949684143,0.269318014383316,0.25832399725914,153713.0,0.2608700096607208,1731456000,JFIN-USD
-0.2577309906482696,0.2788800001144409,0.2608700096607208,381417.0,0.2652939856052398,1731542400,JFIN-USD
-0.260360985994339,0.2721830010414123,0.2652939856052398,126852.0,0.2635230123996734,1731628800,JFIN-USD
-0.2638100087642669,0.2845009863376617,0.2672579884529114,430549.0,0.2770290076732635,1731715200,JFIN-USD
-0.2713910043239593,0.3557699918746948,0.2770290076732635,1778506.0,0.3415020108222961,1731801600,JFIN-USD
-0.3026790022850036,0.3447229862213135,0.3415020108222961,703686.0,0.3180280029773712,1731888000,JFIN-USD
-0.3092289865016937,0.3241870105266571,0.3180280029773712,195646.0,0.3114140033721924,1731974400,JFIN-USD
-0.2917119860649109,0.3145839869976043,0.3114140033721924,224386.0,0.2956970036029815,1732060800,JFIN-USD
-0.2914020121097564,0.3043330013751983,0.2956970036029815,282739.0,0.3008930087089538,1732147200,JFIN-USD
-0.2337210029363632,0.3058870136737823,0.3008930087089538,432498.0,0.304190993309021,1732233600,JFIN-USD
-0.2992799878120422,0.3363290131092071,0.304190993309021,869837.0,0.3220199942588806,1732320000,JFIN-USD
-0.3001930117607116,0.3318099975585937,0.3220199942588806,577387.0,0.3174160122871399,1732406400,JFIN-USD
-0.3060399889945984,0.329474002122879,0.3174160122871399,502396.0,0.3060399889945984,1732492800,JFIN-USD
-0.2988100051879883,0.324429988861084,0.3060399889945984,463826.0,0.3119600117206573,1732579200,JFIN-USD
-0.3029299974441528,0.3243190050125122,0.3119600117206573,385643.0,0.3177559971809387,1732665600,JFIN-USD
-0.310263991355896,0.3261330127716064,0.3177559971809387,366980.0,0.3202719986438751,1732752000,JFIN-USD
-0.3154880106449127,0.3299930095672607,0.3202719986438751,415032.0,0.3216550052165985,1732838400,JFIN-USD
-0.3202809989452362,0.3291899859905243,0.3216550052165985,368163.0,0.3266760110855102,1732924800,JFIN-USD
-0.3261899948120117,0.3826670050621032,0.3266760110855102,1841438.0,0.341170996427536,1733011200,JFIN-USD
-0.3293890058994293,0.3549349904060364,0.341170996427536,861789.0,0.342835009098053,1733097600,JFIN-USD
-0.3330579996109009,0.3482019901275635,0.342835009098053,555883.0,0.3431349992752075,1733184000,JFIN-USD
-0.3390949964523315,0.3739719986915588,0.3431349992752075,1055066.0,0.3650049865245819,1733270400,JFIN-USD
-0.3485629856586456,0.3650049865245819,0.3650049865245819,661591.0,0.3513939976692199,1733356800,JFIN-USD
-0.3447259962558746,0.3583920001983642,0.3512159883975982,393362.0,0.3551320135593414,1733443200,JFIN-USD
-0.3489049971103668,0.3724220097064972,0.3551320135593414,716907.0,0.3607349991798401,1733529600,JFIN-USD
-0.3491089940071106,0.3620780110359192,0.3608680069446563,441166.0,0.3518710136413574,1733616000,JFIN-USD
-0.324770987033844,0.3552669882774353,0.3528139889240265,600412.0,0.3247750103473663,1733702400,JFIN-USD
-0.28404501080513,0.3299320042133331,0.3247750103473663,693392.0,0.3158789873123169,1733788800,JFIN-USD
-0.2976320087909698,0.3158789873123169,0.3158789873123169,492483.0,0.3110949993133545,1733875200,JFIN-USD
-0.3097639977931976,0.3247849941253662,0.3110949993133545,421762.0,0.3104270100593567,1733961600,JFIN-USD
-0.3009339869022369,0.3313919901847839,0.3104270100593567,487599.0,0.3212229907512665,1734048000,JFIN-USD
-0.3037030100822449,0.325899988412857,0.3212229907512665,334305.0,0.3091729879379272,1734134400,JFIN-USD
-0.3025510013103485,0.3168700039386749,0.3091729879379272,279464.0,0.3125599920749664,1734220800,JFIN-USD
-0.2983259856700897,0.3215680122375488,0.3125599920749664,275809.0,0.314303994178772,1734307200,JFIN-USD
-0.3003720045089721,0.314303994178772,0.314303994178772,200851.0,0.3025240004062652,1734393600,JFIN-USD
-0.282846987247467,0.3071669936180115,0.3025240004062652,373439.0,0.2883169949054718,1734480000,JFIN-USD
-0.2611869871616363,0.2895089983940124,0.2883169949054718,332913.0,0.2654039859771728,1734566400,JFIN-USD
-0.2359859943389892,0.2740629911422729,0.2654039859771728,477886.0,0.2648999989032745,1734652800,JFIN-USD
-0.2495580017566681,0.2768059968948364,0.2648999989032745,258284.0,0.2554500102996826,1734739200,JFIN-USD
-0.2435120046138763,0.2784099876880646,0.2554500102996826,313224.0,0.2624000012874603,1734825600,JFIN-USD
-0.2538850009441376,0.2711600065231323,0.2624000012874603,202329.0,0.2678669989109039,1734912000,JFIN-USD
-0.2595899999141693,0.2760219871997833,0.2678669989109039,232391.0,0.2678419947624206,1734998400,JFIN-USD
-0.2635169923305511,0.2748819887638092,0.2678419947624206,155888.0,0.2682139873504638,1735084800,JFIN-USD
-0.2495159953832626,0.2683809995651245,0.2682139873504638,215793.0,0.2591409981250763,1735171200,JFIN-USD
-0.25136199593544,0.2670739889144897,0.2591409981250763,237936.0,0.2572590112686157,1735257600,JFIN-USD
-0.2528980076313019,0.2634069919586181,0.2572590112686157,195652.0,0.2588709890842438,1735344000,JFIN-USD
-0.2547860145568847,0.2662509977817535,0.2588709890842438,236243.0,0.2573939859867096,1735430400,JFIN-USD
-0.2494769990444183,0.2610700130462646,0.2573939859867096,140331.0,0.2538140118122101,1735516800,JFIN-USD
-0.247746005654335,0.2562600076198578,0.2538140118122101,150794.0,0.2532149851322174,1735603200,JFIN-USD
-0.2484119981527328,0.2552309930324554,0.2532149851322174,161149.0,0.254148006439209,1735689600,JFIN-USD
-0.2521080076694488,0.2626340091228485,0.254148006439209,178646.0,0.2557750046253204,1735776000,JFIN-USD
-0.2548660039901733,0.2714059948921203,0.2557750046253204,237257.0,0.2668569982051849,1735862400,JFIN-USD
-0.2572749853134155,0.2697890102863312,0.2668569982051849,174101.0,0.2605820000171661,1735948800,JFIN-USD
-0.2581129968166351,0.2660199999809265,0.2605820000171661,200729.0,0.2645480036735534,1736035200,JFIN-USD
-0.2574439942836761,0.2660059928894043,0.2645480036735534,195217.0,0.2615079879760742,1736121600,JFIN-USD
-0.2516840100288391,0.264178991317749,0.2615079879760742,167082.0,0.255856990814209,1736208000,JFIN-USD
-0.2446310073137283,0.2559869885444641,0.255856990814209,190650.0,0.2510420083999634,1736294400,JFIN-USD
-0.235958993434906,0.2518090009689331,0.2510420083999634,205108.0,0.2367819994688034,1736380800,JFIN-USD
-0.2365529984235763,0.2497559934854507,0.2367819994688034,166179.0,0.242028996348381,1736467200,JFIN-USD
-0.2383860051631927,0.2472490072250366,0.242028996348381,94965.0,0.2418700009584427,1736553600,JFIN-USD
-0.231463998556137,0.2420780062675476,0.2418700009584427,154450.0,0.2362180054187774,1736640000,JFIN-USD
-0.2190659940242767,0.2388720065355301,0.2362180054187774,189540.0,0.2245800048112869,1736726400,JFIN-USD
-0.2238219976425171,0.2318760007619857,0.2245800048112869,93658.0,0.2315970063209533,1736812800,JFIN-USD
-0.2309889942407608,0.2524380087852478,0.2315970063209533,193034.0,0.2425989955663681,1736899200,JFIN-USD
-0.2365490049123764,0.2449339926242828,0.2425989955663681,187646.0,0.239105999469757,1736985600,JFIN-USD
-0.2370979934930801,0.2480250000953674,0.2377749979496002,158286.0,0.2478179931640625,1737072000,JFIN-USD
-0.2450760006904602,0.2719550132751465,0.2458799928426742,454467.0,0.2599129974842071,1737158400,JFIN-USD
-0.2337110042572021,0.2610029876232147,0.2599129974842071,245759.0,0.2340299934148788,1737244800,JFIN-USD
-0.2301450073719024,0.2487549930810928,0.2340299934148788,169858.0,0.2339289933443069,1737331200,JFIN-USD
-0.2291380017995834,0.2390300035476684,0.2339289933443069,180121.0,0.2341240048408508,1737417600,JFIN-USD
-0.2314829975366592,0.2383580058813095,0.2341240048408508,124444.0,0.2328290045261383,1737504000,JFIN-USD
-0.2277749925851822,0.2351389974355697,0.2328290045261383,157199.0,0.2285609990358352,1737590400,JFIN-USD
-0.2278289943933487,0.2374279946088791,0.2285609990358352,144385.0,0.2319740056991577,1737676800,JFIN-USD
-0.2296710014343261,0.2488439977169037,0.2319740056991577,160635.0,0.235831007361412,1737763200,JFIN-USD
-0.2314269989728927,0.2426050007343292,0.235831007361412,128198.0,0.2314269989728927,1737849600,JFIN-USD
-0.2079160064458847,0.2383709996938705,0.2314269989728927,180860.0,0.2085659950971603,1737936000,JFIN-USD
-0.2085659950971603,0.2660459876060486,0.2085659950971603,441112.0,0.2360499948263168,1738022400,JFIN-USD
-0.2155860066413879,0.2385759949684143,0.2360499948263168,218947.0,0.2339909970760345,1738108800,JFIN-USD
-0.2248259931802749,0.2487419992685318,0.2339909970760345,280178.0,0.2359009981155395,1738195200,JFIN-USD
-0.228529006242752,0.2491389960050583,0.2359009981155395,198426.0,0.2387460023164749,1738281600,JFIN-USD
-0.2265210002660751,0.2420929968357086,0.2387460023164749,164059.0,0.2265210002660751,1738368000,JFIN-USD
-0.2037370055913925,0.2328090071678161,0.2265210002660751,171842.0,0.20762400329113,1738454400,JFIN-USD
-0.1902080029249191,0.2110989987850189,0.20762400329113,243163.0,0.2092249989509582,1738540800,JFIN-USD
-0.1948579996824264,0.2200089991092682,0.2092249989509582,117153.0,0.2112600058317184,1738627200,JFIN-USD
-0.1979549974203109,0.2138939946889877,0.2112600058317184,148079.0,0.2003930062055587,1738713600,JFIN-USD
-0.1923570036888122,0.2078060060739517,0.2003930062055587,129700.0,0.1938309967517852,1738800000,JFIN-USD
-0.1809969991445541,0.198633998632431,0.1938309967517852,235267.0,0.1862210035324096,1738886400,JFIN-USD
-0.1792249977588653,0.1935809999704361,0.1862210035324096,112267.0,0.184810996055603,1738972800,JFIN-USD
-0.1797000020742416,0.1867460012435913,0.184810996055603,131328.0,0.1846300065517425,1739059200,JFIN-USD
-0.178516000509262,0.1882459968328476,0.1846300065517425,127282.0,0.1823900043964386,1739145600,JFIN-USD
-0.1805859953165054,0.1894160062074661,0.1823900043964386,140312.0,0.1829680055379867,1739232000,JFIN-USD
-0.1785120069980621,0.1858820021152496,0.1829680055379867,111233.0,0.1846580058336258,1739318400,JFIN-USD
-0.1802169978618621,0.1881539970636367,0.1846580058336258,130283.0,0.1864790022373199,1739404800,JFIN-USD
-0.1815939992666244,0.1869129985570907,0.1864790022373199,116438.0,0.1860550045967102,1739491200,JFIN-USD
-0.1819429993629455,0.187402993440628,0.1860550045967102,113402.0,0.1856539994478225,1739577600,JFIN-USD
-0.1796000003814697,0.1857669949531555,0.1856539994478225,155085.0,0.1808280050754547,1739664000,JFIN-USD
-0.1780370026826858,0.1833399981260299,0.1808280050754547,153254.0,0.1797830015420913,1739750400,JFIN-USD
-0.170070007443428,0.1809359937906265,0.1797830015420913,185192.0,0.1724250018596649,1739836800,JFIN-USD
-0.1686329990625381,0.1964859962463379,0.1724250018596649,220369.0,0.181437999010086,1739923200,JFIN-USD
-0.1796730011701584,0.1869630068540573,0.181437999010086,141909.0,0.1818190068006515,1740009600,JFIN-USD
-0.1800490021705627,0.190662994980812,0.1818190068006515,116834.0,0.1800490021705627,1740096000,JFIN-USD
-0.1785250008106231,0.1989050060510635,0.1800490021705627,246011.0,0.1855179965496063,1740182400,JFIN-USD
-0.1786790043115615,0.1864780038595199,0.1855179965496063,149018.0,0.1804690062999725,1740268800,JFIN-USD
-0.1695819944143295,0.1838639974594116,0.1804690062999725,106589.0,0.1726990044116974,1740355200,JFIN-USD
-0.1493120044469833,0.1746779978275299,0.1726990044116974,231473.0,0.1569219976663589,1740441600,JFIN-USD
-0.1480119973421096,0.1612569987773895,0.1569219976663589,238004.0,0.1524779945611953,1740528000,JFIN-USD
-0.1468300074338913,0.1558859944343567,0.1524779945611953,180971.0,0.1485199928283691,1740614400,JFIN-USD
-0.1357219964265823,0.152211993932724,0.1485199928283691,138312.0,0.1521479934453964,1740700800,JFIN-USD
-0.1448490023612976,0.1531340032815933,0.1521479934453964,151521.0,0.1448490023612976,1740787200,JFIN-USD
-0.1446480005979538,0.1577270030975341,0.1448490023612976,206060.0,0.1569910049438476,1740873600,JFIN-USD
-0.1425810009241104,0.1577939987182617,0.1569910049438476,199580.0,0.1428370028734207,1740960000,JFIN-USD
-0.1340180039405822,0.1457539945840835,0.1428370028734207,184549.0,0.1408060044050216,1741046400,JFIN-USD
-0.1392550021409988,0.15242700278759,0.1408060044050216,126839.0,0.1514550000429153,1741132800,JFIN-USD
-0.1454890072345733,0.1519200056791305,0.1514550000429153,145844.0,0.1472589969635009,1741219200,JFIN-USD
-0.1434610038995742,0.1501969993114471,0.1472589969635009,82945.0,0.1480869948863983,1741305600,JFIN-USD
-0.1361970007419586,0.1492619961500167,0.1480869948863983,123278.0,0.1427100002765655,1741392000,JFIN-USD
-0.135670006275177,0.144553005695343,0.1427100002765655,154168.0,0.1363960057497024,1741478400,JFIN-USD
-0.1294080018997192,0.1386909931898117,0.1363960057497024,210863.0,0.1301639974117279,1741564800,JFIN-USD
-0.127702996134758,0.1460629999637603,0.1301639974117279,135003.0,0.1425770074129104,1741651200,JFIN-USD
-0.137814000248909,0.1480049937963485,0.1425770074129104,116706.0,0.1434189975261688,1741737600,JFIN-USD
-0.1363089978694915,0.1435299962759018,0.1434189975261688,140463.0,0.1390359997749328,1741824000,JFIN-USD
-0.1372140049934387,0.1428049951791763,0.1390359997749328,89984.0,0.1421280056238174,1741910400,JFIN-USD
-0.1389500051736831,0.1426929980516433,0.1421280056238174,86265.0,0.1390219926834106,1741996800,JFIN-USD
-0.1358589977025985,0.1419609934091568,0.1390219926834106,65559.0,0.1392599940299987,1742083200,JFIN-USD
-0.1360460072755813,0.1427250057458877,0.1392599940299987,107049.0,0.141537994146347,1742169600,JFIN-USD
-0.1367760002613067,0.141852006316185,0.141537994146347,99089.0,0.1383370012044906,1742256000,JFIN-USD
-0.1378449946641922,0.1440989971160888,0.1383370012044906,92820.0,0.1406670063734054,1742342400,JFIN-USD
-0.1363269984722137,0.1440999954938888,0.1406670063734054,94024.0,0.1384750008583068,1742428800,JFIN-USD
-0.1350979954004287,0.1431639939546585,0.1384750008583068,92982.0,0.1373440027236938,1742515200,JFIN-USD
-0.1372849941253662,0.1399040073156356,0.1373440027236938,85100.0,0.1391350030899047,1742601600,JFIN-USD
-0.1330820024013519,0.1398359984159469,0.1391350030899047,104363.0,0.1364389955997467,1742688000,JFIN-USD
-0.1350490003824234,0.1409260034561157,0.1364389955997467,138531.0,0.1401070058345794,1742774400,JFIN-USD
-0.136239007115364,0.1420260071754455,0.1401070058345794,130766.0,0.139500007033348,1742860800,JFIN-USD
-0.1379790008068084,0.1619160026311874,0.139500007033348,282359.0,0.1512490063905716,1742947200,JFIN-USD
-0.1434780061244964,0.1526799947023391,0.1512490063905716,118113.0,0.14512699842453,1743033600,JFIN-USD
-0.1348599940538406,0.1496250033378601,0.14512699842453,146550.0,0.1400910019874572,1743120000,JFIN-USD
-0.1296429932117462,0.1401949971914291,0.1400910019874572,91208.0,0.1343970000743866,1743206400,JFIN-USD
-0.1254300028085708,0.1375720053911209,0.1343970000743866,110715.0,0.1314699947834015,1743292800,JFIN-USD
-0.1209319978952407,0.1354939937591552,0.1314699947834015,112998.0,0.1330340057611465,1743379200,JFIN-USD
-0.1275700032711029,0.1421020030975341,0.1330340057611465,91141.0,0.1352999955415725,1743465600,JFIN-USD
-0.1260029971599578,0.1369519978761673,0.1352999955415725,94859.0,0.1296810060739517,1743552000,JFIN-USD
-0.1211069971323013,0.1310800015926361,0.1296810060739517,88054.0,0.1275050044059753,1743638400,JFIN-USD
-0.1217209994792938,0.1275729984045028,0.1275050044059753,109016.0,0.1246849969029426,1743724800,JFIN-USD
-0.1225749999284744,0.1277489960193634,0.1246849969029426,72186.0,0.1234079971909523,1743811200,JFIN-USD
-0.1178330034017562,0.1265289932489395,0.1234079971909523,103142.0,0.1180920004844665,1743897600,JFIN-USD
-0.1155610010027885,0.1204290017485618,0.1180920004844665,88231.0,0.1196150034666061,1743984000,JFIN-USD
-0.114835999906063,0.1227379962801933,0.1196150034666061,110888.0,0.1161409988999366,1744070400,JFIN-USD
-0.1147900000214576,0.1246540024876594,0.1161409988999366,93037.0,0.1244250014424324,1744156800,JFIN-USD
-0.1186759993433952,0.1266179978847503,0.1244250014424324,109846.0,0.1208550035953521,1744243200,JFIN-USD
-0.1208550035953521,0.1278499960899353,0.1208550035953521,86890.0,0.1268060058355331,1744329600,JFIN-USD
-0.1222409978508949,0.1283490061759948,0.1268060058355331,73287.0,0.1266109943389892,1744416000,JFIN-USD
-0.1237990036606788,0.129954993724823,0.1266109943389892,93421.0,0.1245770007371902,1744502400,JFIN-USD
-0.124108001589775,0.127810001373291,0.1245770007371902,49509.0,0.1252509951591491,1744588800,JFIN-USD
-0.122418001294136,0.1265050023794174,0.1252509951591491,65451.0,0.1237789988517761,1744675200,JFIN-USD
-0.1208949983119964,0.1260839998722076,0.1237789988517761,88315.0,0.1211630031466484,1744761600,JFIN-USD
-0.1206810027360916,0.125327005982399,0.1211630031466484,91520.0,0.1238079965114593,1744848000,JFIN-USD
-0.122248001396656,0.1272750049829483,0.1238079965114593,77012.0,0.1240139976143837,1744934400,JFIN-USD
-0.1240139976143837,0.1275990009307861,0.1240139976143837,79279.0,0.1251450031995773,1745020800,JFIN-USD
-0.1249080002307891,0.1286730021238327,0.1251450031995773,72675.0,0.1268299967050552,1745107200,JFIN-USD
-0.1265109926462173,0.1338929980993271,0.1268299967050552,117986.0,0.1336760073900222,1745193600,JFIN-USD
-0.131738007068634,0.1439729928970337,0.1336760073900222,181391.0,0.1406559944152832,1745280000,JFIN-USD
-0.1388439983129501,0.155007004737854,0.1406559944152832,187745.0,0.1439509987831115,1745366400,JFIN-USD
-0.1388269960880279,0.1583810001611709,0.1439509987831115,109270.0,0.1583810001611709,1745452800,JFIN-USD
-0.1479070037603378,0.1611859947443008,0.1583810001611709,227079.0,0.156041994690895,1745539200,JFIN-USD
-0.1486770063638687,0.1563140004873275,0.156041994690895,118417.0,0.1540050059556961,1745625600,JFIN-USD
-0.145686000585556,0.1573610007762909,0.1540050059556961,124013.0,0.1538520008325576,1745712000,JFIN-USD
-0.1466740071773529,0.1539230048656463,0.1538520008325576,76442.0,0.1509310007095337,1745798400,JFIN-USD
-0.1453330069780349,0.152538001537323,0.1509310007095337,54544.0,0.1480239927768707,1745884800,JFIN-USD
-0.1449239999055862,0.1552020013332367,0.1480239927768707,96129.0,0.1480710059404373,1745971200,JFIN-USD
-0.1465670019388198,0.1528179943561554,0.1480710059404373,94600.0,0.1508679986000061,1746057600,JFIN-USD
-0.14895099401474,0.1523420065641403,0.1508679986000061,93786.0,0.1520020067691803,1746144000,JFIN-USD
-0.1473930031061172,0.1526200026273727,0.1520020067691803,90035.0,0.1476940065622329,1746230400,JFIN-USD
-0.1457269936800003,0.1493230015039444,0.1476940065622329,91472.0,0.1489419937133789,1746316800,JFIN-USD
-0.1409150063991546,0.1489419937133789,0.1489419937133789,101447.0,0.1433099955320358,1746403200,JFIN-USD
-0.1398009955883026,0.1447769999504089,0.1433099955320358,88574.0,0.1428370028734207,1746489600,JFIN-USD
-0.1399309933185577,0.1499900072813034,0.1428370028734207,115446.0,0.1423619985580444,1746576000,JFIN-USD
-0.1406189948320388,0.1545370072126388,0.1423619985580444,157832.0,0.1538569927215576,1746662400,JFIN-USD
-0.1490519940853119,0.1545120030641555,0.1538569927215576,133461.0,0.152208000421524,1746748800,JFIN-USD
-0.1520770043134689,0.179745003581047,0.152208000421524,508508.0,0.1717559993267059,1746835200,JFIN-USD
-0.1624269932508468,0.1760039925575256,0.1717559993267059,224382.0,0.1624269932508468,1746921600,JFIN-USD
-0.1548479944467544,0.1709579974412918,0.1624269932508468,194543.0,0.1603170037269592,1747008000,JFIN-USD
-0.1531890034675598,0.1642999947071075,0.1603170037269592,140438.0,0.1623959988355636,1747094400,JFIN-USD
-0.1550150066614151,0.16423299908638,0.1623959988355636,134255.0,0.1579670011997223,1747180800,JFIN-USD
-0.150527998805046,0.1590629965066909,0.1579670011997223,124279.0,0.1514769941568374,1747267200,JFIN-USD
-0.1512490063905716,0.1567649990320205,0.1514769941568374,94528.0,0.1549250036478042,1747353600,JFIN-USD
-0.1505080014467239,0.1612679958343505,0.1549250036478042,146021.0,0.1533070057630539,1747440000,JFIN-USD
-0.1526039987802505,0.1583150029182434,0.1533070057630539,106752.0,0.1556140035390854,1747526400,JFIN-USD
-0.1511089950799942,0.1571220010519027,0.1556140035390854,91926.0,0.1520909965038299,1747612800,JFIN-USD
-0.1505759954452514,0.1547140032052993,0.1520909965038299,109303.0,0.1524869948625564,1747699200,JFIN-USD
-0.1515190005302429,0.1556710004806518,0.1524869948625564,94853.0,0.155117005109787,1747785600,JFIN-USD
-0.1537069976329803,0.1578759998083114,0.155117005109787,51386.0,0.1557649970054626,1747872000,JFIN-USD
-0.1554660052061081,0.1612939983606338,0.1557649970054626,117779.0,0.1559029966592788,1747958400,JFIN-USD
-0.1527030020952224,0.1601620018482208,0.1559029966592788,102952.0,0.1547079980373382,1748044800,JFIN-USD
-0.1468690037727356,0.1547549962997436,0.1547079980373382,102991.0,0.150405004620552,1748131200,JFIN-USD
-0.1477240025997162,0.152098998427391,0.150405004620552,90887.0,0.1506309956312179,1748217600,JFIN-USD
-0.1464339941740036,0.1519429981708526,0.1506309956312179,91787.0,0.1494539976119995,1748304000,JFIN-USD
-0.1461510062217712,0.1510030031204223,0.1494539976119995,78781.0,0.1470289975404739,1748390400,JFIN-USD
-0.140066996216774,0.1502179950475692,0.1470289975404739,111405.0,0.1428139954805374,1748476800,JFIN-USD
-0.1358920037746429,0.147827997803688,0.1428139954805374,120983.0,0.1358920037746429,1748563200,JFIN-USD
-0.1315799951553344,0.1401669979095459,0.1358920037746429,98694.0,0.1401669979095459,1748649600,JFIN-USD
-0.1325230002403259,0.14028200507164,0.1401669979095459,93151.0,0.1369830071926117,1748736000,JFIN-USD
-0.1315940022468567,0.1393640041351318,0.1369830071926117,80219.0,0.1362940073013305,1748822400,JFIN-USD
-0.1331640034914016,0.138481006026268,0.1362940073013305,73933.0,0.1367370039224624,1748908800,JFIN-USD
-0.1305730044841766,0.1370290070772171,0.1367370039224624,90118.0,0.1327729970216751,1748995200,JFIN-USD
-0.1263989955186844,0.1335220038890838,0.1327729970216751,108147.0,0.1277460008859634,1749081600,JFIN-USD
-0.1237739995121955,0.128711998462677,0.1277460008859634,104047.0,0.1275530010461807,1749168000,JFIN-USD
-0.1264940053224563,0.1326619982719421,0.1275530010461807,82399.0,0.1309069991111755,1749254400,JFIN-USD
-0.1264799982309341,0.1309310048818588,0.1309069991111755,65550.0,0.1291189938783645,1749340800,JFIN-USD
-0.1282200068235397,0.1349689960479736,0.1291189938783645,110168.0,0.1348080039024353,1749427200,JFIN-USD
-0.1311530023813247,0.1391289979219436,0.1348080039024353,161753.0,0.1362890005111694,1749513600,JFIN-USD
-0.1329070031642913,0.1374530047178268,0.1362890005111694,93382.0,0.1341720074415207,1749600000,JFIN-USD
-0.1319980025291443,0.1358200013637542,0.1341720074415207,96189.0,0.1324409991502761,1749686400,JFIN-USD
-0.1263709962368011,0.1329209953546524,0.1324409991502761,114303.0,0.1278640031814575,1749772800,JFIN-USD
-0.1277240067720413,0.1344110071659088,0.1278640031814575,75530.0,0.128489002585411,1749859200,JFIN-USD
-0.1284520030021667,0.1350090056657791,0.128489002585411,97634.0,0.1297499984502792,1749945600,JFIN-USD
-0.1285759955644607,0.1339190006256103,0.1297499984502792,120660.0,0.1296450048685073,1750032000,JFIN-USD
-0.128029003739357,0.1450899988412857,0.1296450048685073,300189.0,0.1333039999008178,1750118400,JFIN-USD
-0.1276459991931915,0.1379600018262863,0.1333039999008178,194628.0,0.1278380006551742,1750204800,JFIN-USD
-0.1258350014686584,0.1339560002088546,0.1278380006551742,156044.0,0.1272840052843094,1750291200,JFIN-USD
-0.1243719980120658,0.1313250064849853,0.1272840052843094,119721.0,0.1279730051755905,1750377600,JFIN-USD
-0.117647998034954,0.1280210018157959,0.1279730051755905,136842.0,0.117647998034954,1750464000,JFIN-USD
-0.1081010028719902,0.1238889992237091,0.117647998034954,193982.0,0.1135749965906143,1750550400,JFIN-USD
-0.1107129976153373,0.1230819970369339,0.1135749965906143,107164.0,0.1199299991130828,1750636800,JFIN-USD
-0.1191459968686103,0.1372800022363662,0.1199299991130828,298031.0,0.1271989941596985,1750723200,JFIN-USD
-0.1223009973764419,0.1360519975423813,0.1271989941596985,180531.0,0.1241369992494583,1750809600,JFIN-USD
-0.1219369992613792,0.1299979984760284,0.1241369992494583,90409.0,0.1261119991540908,1750896000,JFIN-USD
-0.1216640025377273,0.130631998181343,0.1261119991540908,96540.0,0.1240440011024475,1750982400,JFIN-USD
-0.122527003288269,0.1273860037326812,0.1240440011024475,78068.0,0.1238169968128204,1751068800,JFIN-USD
-0.1229420006275177,0.1297570019960403,0.1238169968128204,91061.0,0.1263879984617233,1751155200,JFIN-USD
-0.1245929971337318,0.1342899948358535,0.1263879984617233,208525.0,0.1295769959688186,1751241600,JFIN-USD
-0.1242280006408691,0.1310050040483474,0.1295769959688186,83466.0,0.1257559955120086,1751328000,JFIN-USD
-0.1241730004549026,0.1354870051145553,0.1257559955120086,164723.0,0.1338700056076049,1751414400,JFIN-USD
-0.1288049966096878,0.1346309930086136,0.1338700056076049,121379.0,0.1335140019655227,1751500800,JFIN-USD
-0.1307840049266815,0.1348789930343628,0.1335140019655227,117566.0,0.1325380057096481,1751587200,JFIN-USD
-0.1318929940462112,0.1400710046291351,0.1325380057096481,134246.0,0.1345970034599304,1751673600,JFIN-USD
-0.1345600038766861,0.1632000058889389,0.1345970034599304,503497.0,0.1500120013952255,1751760000,JFIN-USD
-0.1388480067253112,0.15242800116539,0.1500120013952255,206202.0,0.1391800045967102,1751846400,JFIN-USD
-0.1391800045967102,0.1475609987974167,0.1391800045967102,136885.0,0.143992006778717,1751932800,JFIN-USD
-0.1395190060138702,0.147826001048088,0.143992006778717,155328.0,0.1454599946737289,1752019200,JFIN-USD
-0.1424169987440109,0.1564870029687881,0.1454599946737289,203209.0,0.1564870029687881,1752105600,JFIN-USD
-0.1489329934120178,0.159509003162384,0.1564870029687881,332823.0,0.1538800001144409,1752192000,JFIN-USD
-0.148390993475914,0.1578799933195114,0.1538800001144409,157145.0,0.1487739980220794,1752278400,JFIN-USD
-0.1468109935522079,0.1552290022373199,0.1487739980220794,158620.0,0.1530269980430603,1752364800,JFIN-USD
-0.1480620056390762,0.1568450033664703,0.1530269980430603,166970.0,0.1511040031909942,1752451200,JFIN-USD
-0.1439860016107559,0.1521259993314743,0.1511040031909942,137105.0,0.1488929986953735,1752537600,JFIN-USD
-0.1476639956235885,0.155689999461174,0.1488929986953735,158083.0,0.151865005493164,1752624000,JFIN-USD
-0.1500730067491531,0.1558559983968734,0.151865005493164,116964.0,0.1542830020189285,1752710400,JFIN-USD
-0.1515509933233261,0.1678169965744018,0.1542830020189285,345157.0,0.1606529951095581,1752796800,JFIN-USD
-0.1546500027179718,0.1624920070171356,0.1606529951095581,130514.0,0.1588840037584304,1752883200,JFIN-USD
-0.156700998544693,0.1662009954452514,0.1588840037584304,217258.0,0.1646150052547454,1752969600,JFIN-USD
-0.1628859937191009,0.1698970049619674,0.1646150052547454,216074.0,0.1692409962415695,1753056000,JFIN-USD
-0.1635050028562545,0.1693200021982193,0.1692409962415695,148780.0,0.1668200045824051,1753142400,JFIN-USD
-0.1580400019884109,0.1696259975433349,0.1668200045824051,176996.0,0.1595149934291839,1753228800,JFIN-USD
-0.1509950011968612,0.1608649939298629,0.1595149934291839,125748.0,0.1552319973707199,1753315200,JFIN-USD
-0.1513320058584213,0.1595969945192337,0.1552319973707199,99393.0,0.1564349979162216,1753401600,JFIN-USD
-0.1548680067062378,0.1595059931278228,0.1564349979162216,91872.0,0.1563359946012497,1753488000,JFIN-USD
-0.155472993850708,0.1604299992322921,0.1563359946012497,109643.0,0.158389002084732,1753574400,JFIN-USD
-0.153329998254776,0.1599020063877105,0.158389002084732,107296.0,0.153339996933937,1753660800,JFIN-USD
-0.1509470045566558,0.1571850031614303,0.153339996933937,86958.0,0.1525579988956451,1753747200,JFIN-USD
-0.1484320014715194,0.153000995516777,0.1525579988956451,120996.0,0.1508850008249282,1753833600,JFIN-USD
-0.1480129957199096,0.1547089964151382,0.1508850008249282,140424.0,0.1494880020618438,1753920000,JFIN-USD
-0.1425680071115493,0.1504230052232742,0.1494880020618438,125096.0,0.1467739939689636,1754006400,JFIN-USD
-0.1410519927740097,0.1467739939689636,0.1467739939689636,104821.0,0.1429239958524704,1754092800,JFIN-USD
-0.1422110050916671,0.1517339944839477,0.1429239958524704,104278.0,0.1454109996557235,1754179200,JFIN-USD
-0.1454109996557235,0.1519510000944137,0.1454109996557235,87988.0,0.1491899937391281,1754265600,JFIN-USD
-0.1469839960336685,0.1505530029535293,0.1491899937391281,93825.0,0.1474249958992004,1754352000,JFIN-USD
-0.1412550061941146,0.1494340002536773,0.1474249958992004,105701.0,0.1461180001497268,1754438400,JFIN-USD
-0.1447339951992035,0.1525049954652786,0.1461180001497268,113666.0,0.1497579962015152,1754524800,JFIN-USD
-0.1466030031442642,0.1566800028085708,0.1497579962015152,125408.0,0.1490750014781952,1754611200,JFIN-USD
-0.1453299969434738,0.1591130048036575,0.1490750014781952,225322.0,0.1578570008277893,1754697600,JFIN-USD
-0.1519519984722137,0.1630779951810836,0.1578570008277893,178265.0,0.1605030000209808,1754784000,JFIN-USD
-0.1569799929857254,0.1768999993801117,0.1605030000209808,440635.0,0.1630840003490448,1754870400,JFIN-USD
-0.158050999045372,0.1665599942207336,0.1630840003490448,146617.0,0.1628960072994232,1754956800,JFIN-USD
-0.1611800044775009,0.2054740041494369,0.1628960072994232,1093026.0,0.1977789998054504,1755043200,JFIN-USD
-0.1728730052709579,0.2042939960956573,0.1977789998054504,627030.0,0.1798650026321411,1755129600,JFIN-USD
-0.1785009950399398,0.1959850043058395,0.1798650026321411,297607.0,0.1845580041408538,1755216000,JFIN-USD
-0.1801680028438568,0.1917610019445419,0.1845580041408538,168117.0,0.1846079975366592,1755302400,JFIN-USD
-0.1846079975366592,0.1959539949893951,0.1846079975366592,256537.0,0.1861310005187988,1755388800,JFIN-USD
-0.1725140064954757,0.1878699958324432,0.1861310005187988,258255.0,0.1765480041503906,1755475200,JFIN-USD
-0.1651570051908493,0.1807799935340881,0.1765480041503906,199290.0,0.1655749976634979,1755561600,JFIN-USD
-0.161884993314743,0.1750780045986175,0.1655749976634979,184782.0,0.1750780045986175,1755648000,JFIN-USD
-0.0616919994354248,0.1785919964313507,0.1750780045986175,152067.0,0.0729120001196861,1755734400,JFIN-USD
-0.0718069970607757,0.1622380018234253,0.0729120001196861,1263072.0,0.1595560014247894,1755820800,JFIN-USD
-0.1544419974088668,0.159970998764038,0.1595560014247894,201406.0,0.1572059988975525,1755907200,JFIN-USD
-0.154118999838829,0.1633089929819107,0.1572059988975525,183657.0,0.1575569957494735,1755993600,JFIN-USD
-0.1451890021562576,0.159510999917984,0.1575569957494735,209127.0,0.1481470018625259,1756080000,JFIN-USD
-0.1388189941644668,0.1537570059299469,0.1481470018625259,215636.0,0.1500979959964752,1756166400,JFIN-USD
-0.1448660045862198,0.1501280069351196,0.1500979959964752,126746.0,0.1484020054340362,1756252800,JFIN-USD
-0.1441770046949386,0.149409994482994,0.1484020054340362,132196.0,0.1473170071840286,1756339200,JFIN-USD
-0.1399089992046356,0.1482589989900589,0.1473170071840286,163636.0,0.1418920010328292,1756425600,JFIN-USD
-0.1411460041999817,0.1451610028743744,0.1418920010328292,96055.0,0.1445090025663375,1756512000,JFIN-USD
-0.1425009965896606,0.1470839977264404,0.1445090025663375,99032.0,0.1452119946479797,1756598400,JFIN-USD
-0.1419110000133514,0.1518930047750473,0.1452119946479797,297547.0,0.1478559970855713,1756684800,JFIN-USD
-0.1450310051441192,0.1506599932909011,0.1478559970855713,159773.0,0.1463470011949539,1756771200,JFIN-USD
-0.1447039991617202,0.1498170047998428,0.1463470011949539,129996.0,0.1469909995794296,1756857600,JFIN-USD
-0.1442160010337829,0.1485510021448135,0.1469909995794296,114624.0,0.1446990072727203,1756944000,JFIN-USD
-0.1446990072727203,0.1483300030231475,0.1446990072727203,99054.0,0.1467950046062469,1757030400,JFIN-USD
-0.1453910022974014,0.1481010019779205,0.1467950046062469,82957.0,0.1466549932956695,1757116800,JFIN-USD
-0.1330109983682632,0.1489949971437454,0.1466549932956695,558982.0,0.1456499993801117,1757203200,JFIN-USD
-0.1417039930820465,0.1505340039730072,0.1456499993801117,269792.0,0.1485659927129745,1757289600,JFIN-USD
-0.1449300050735473,0.1499450057744979,0.1485659927129745,170020.0,0.1461009979248047,1757376000,JFIN-USD
-0.1443790048360824,0.1468259990215301,0.1461009979248047,106231.0,0.1461870074272155,1757462400,JFIN-USD
-0.1444080024957656,0.1478929966688156,0.1461870074272155,111072.0,0.1456120014190673,1757548800,JFIN-USD
-0.1445280015468597,0.1479779928922653,0.1456120014190673,118007.0,0.1479710042476654,1757635200,JFIN-USD
-0.1465429961681366,0.1536069959402084,0.1479710042476654,311302.0,0.1515080034732818,1757721600,JFIN-USD
-0.1458259969949722,0.1525219976902008,0.1515080034732818,116574.0,0.1466249972581863,1757808000,JFIN-USD
-0.1436579972505569,0.1481859982013702,0.1466249972581863,102809.0,0.1462219953536987,1757894400,JFIN-USD
-0.1439590007066726,0.1467839926481247,0.1462219953536987,107849.0,0.1457459926605224,1757980800,JFIN-USD
-0.1444689929485321,0.1486780047416687,0.1457459926605224,125729.0,0.1472730040550232,1758067200,JFIN-USD
-0.1470610052347183,0.1496620029211044,0.1472730040550232,130033.0,0.1480740010738372,1758153600,JFIN-USD
-0.1469770073890686,0.1523289978504181,0.1480740010738372,172994.0,0.1482470035552978,1758240000,JFIN-USD
-0.1445769965648651,0.1484149992465973,0.1482470035552978,127858.0,0.1467549949884414,1758326400,JFIN-USD
-0.1445599943399429,0.1472049951553344,0.1467549949884414,96121.0,0.1463180035352707,1758412800,JFIN-USD
-0.1318019926548004,0.1463209986686706,0.1463180035352707,219578.0,0.1360770016908645,1758499200,JFIN-USD
-0.1344330012798309,0.1395879983901977,0.1360770016908645,99856.0,0.1385699957609176,1758585600,JFIN-USD
-0.1355260014533996,0.1393190026283264,0.1385699957609176,96023.0,0.1367689967155456,1758672000,JFIN-USD
-0.1293140053749084,0.1375160068273544,0.1367689967155456,104241.0,0.1332069933414459,1758758400,JFIN-USD
-0.1265289932489395,0.1332069933414459,0.1332069933414459,99315.0,0.1296990066766739,1758844800,JFIN-USD
-0.1296399980783462,0.1329579949378967,0.1296990066766739,93922.0,0.1311870068311691,1758931200,JFIN-USD
-0.1268330067396164,0.1311870068311691,0.1311870068311691,102461.0,0.1307760030031204,1759017600,JFIN-USD
-0.1282670050859451,0.1316660046577453,0.1307760030031204,103041.0,0.1304550021886825,1759104000,JFIN-USD
-0.1262869983911514,0.1306950002908706,0.1304550021886825,94760.0,0.1281799972057342,1759190400,JFIN-USD
-0.1271679997444152,0.1318890005350113,0.1281799972057342,103409.0,0.1318839937448501,1759276800,JFIN-USD
-0.1302050054073333,0.1405510008335113,0.1318839937448501,206961.0,0.1377329975366592,1759363200,JFIN-USD
-0.1359910070896148,0.1420450061559677,0.1377329975366592,140238.0,0.1395999938249588,1759449600,JFIN-USD
-0.1307169944047927,0.1408070027828216,0.1395999938249588,114630.0,0.132750004529953,1759536000,JFIN-USD
-0.132750004529953,0.1401609927415847,0.132750004529953,113254.0,0.135793000459671,1759622400,JFIN-USD
-0.134112000465393,0.139272004365921,0.135793000459671,132707.0,0.1369660049676895,1759708800,JFIN-USD
-0.130741998553276,0.1386380046606063,0.1369660049676895,136761.0,0.1308040022850036,1759795200,JFIN-USD
-0.1308040022850036,0.1362009942531585,0.1308040022850036,100160.0,0.1344909965991974,1759881600,JFIN-USD
-0.1275669932365417,0.1354549974203109,0.1344909965991974,109454.0,0.1302430033683776,1759968000,JFIN-USD
-0.1193789988756179,0.1315629929304123,0.1302430033683776,142069.0,0.1193789988756179,1760054400,JFIN-USD
-0.1134949997067451,0.122700996696949,0.1193789988756179,142113.0,0.117817997932434,1760140800,JFIN-USD
-0.1103079989552497,0.1215490028262138,0.117817997932434,105421.0,0.120676003396511,1760227200,JFIN-USD
-0.118937999010086,0.1313800066709518,0.120676003396511,109770.0,0.1266690045595169,1760313600,JFIN-USD
-0.1192129999399185,0.1280000060796737,0.1266690045595169,101290.0,0.1227850019931793,1760400000,JFIN-USD
-0.1175369992852211,0.1232139989733696,0.1227850019931793,72347.0,0.1194600015878677,1760486400,JFIN-USD
-0.1144120022654533,0.124559998512268,0.1194600015878677,105953.0,0.119217000901699,1760572800,JFIN-USD
-0.111175999045372,0.1196009963750839,0.119217000901699,103078.0,0.1139049977064132,1760659200,JFIN-USD
-0.1139049977064132,0.1185519993305206,0.1139049977064132,67491.0,0.1169200018048286,1760745600,JFIN-USD
-0.1147689968347549,0.1208110004663467,0.1169200018048286,76034.0,0.1208110004663467,1760832000,JFIN-USD
-0.1185460016131401,0.1360660046339035,0.1208110004663467,207954.0,0.1302690058946609,1760918400,JFIN-USD
-0.1217319965362548,0.1345739960670471,0.1302179992198944,171051.0,0.121968001127243,1761004800,JFIN-USD
-0.1182949990034103,0.1258179992437362,0.121968001127243,115843.0,0.1207230016589164,1761091200,JFIN-USD
-0.1183369979262352,0.1247769966721534,0.1207230016589164,87416.0,0.1225209981203079,1761177600,JFIN-USD
-0.1185220032930374,0.1244959980249404,0.1225209981203079,106372.0,0.1215960010886192,1761264000,JFIN-USD
-0.119436003267765,0.126351997256279,0.1215960010886192,93626.0,0.1221570000052452,1761350400,JFIN-USD
-0.1200509965419769,0.1308429986238479,0.1221570000052452,108262.0,0.1252219974994659,1761436800,JFIN-USD
-0.1176680028438568,0.1263670027256012,0.1252219974994659,145133.0,0.1190629974007606,1761523200,JFIN-USD
-0.1162709966301918,0.1208100020885467,0.1190629974007606,122473.0,0.1187539994716644,1761609600,JFIN-USD
-0.1131199970841407,0.1191959977149963,0.1187539994716644,95151.0,0.1156620010733604,1761696000,JFIN-USD
-0.1118829995393753,0.116517998278141,0.1156620010733604,90106.0,0.1134010031819343,1761782400,JFIN-USD
-0.1128010004758834,0.1217319965362548,0.1134010031819343,93058.0,0.1178859993815422,1761868800,JFIN-USD
-0.1143340021371841,0.120847001671791,0.1178859993815422,86331.0,0.1154159978032112,1761955200,JFIN-USD
-0.1133320033550262,0.1173660010099411,0.1154159978032112,68084.0,0.1133410036563873,1762041600,JFIN-USD
-0.1100130006670951,0.1150780022144317,0.1133410036563873,95199.0,0.1120050027966499,1762128000,JFIN-USD
-0.0862189978361129,0.1133629977703094,0.1120050027966499,208600.0,0.0973889976739883,1762214400,JFIN-USD
-0.0916810035705566,0.1008730009198188,0.0973889976739883,122211.0,0.100841000676155,1762300800,JFIN-USD
-0.0926510021090507,0.1009119972586631,0.100841000676155,86531.0,0.094930000603199,1762387200,JFIN-USD
-0.0927210003137588,0.1062910035252571,0.094930000603199,122748.0,0.0996790006756782,1762473600,JFIN-USD
-0.099650003015995,0.1109479963779449,0.0996790006756782,83003.0,0.1015769988298416,1762560000,JFIN-USD
-0.0969849973917007,0.1107650026679039,0.1015769988298416,107492.0,0.1082220003008842,1762646400,JFIN-USD
-0.1045190021395683,0.1108909994363784,0.1082220003008842,83632.0,0.1066640019416809,1762732800,JFIN-USD
-0.101343996822834,0.107414998114109,0.1066640019416809,65245.0,0.1029929965734481,1762819200,JFIN-USD
-0.0991040021181106,0.1181309968233108,0.1029929965734481,206281.0,0.110166996717453,1762905600,JFIN-USD
-0.0991170033812522,0.1115870028734207,0.110166996717453,99419.0,0.1053640022873878,1762992000,JFIN-USD
-0.0938989967107772,0.1179519966244697,0.1053640022873878,182660.0,0.097580000758171,1763078400,JFIN-USD
-0.0975759997963905,0.1046549975872039,0.097580000758171,64204.0,0.100441001355648,1763164800,JFIN-USD
-0.0981030017137527,0.10190100222826,0.100441001355648,53358.0,0.100051999092102,1763251200,JFIN-USD
-0.0961489975452423,0.1005809977650642,0.100051999092102,63452.0,0.0962999984622001,1763337600,JFIN-USD
-0.0929429978132247,0.0985200032591819,0.0962999984622001,101232.0,0.0982220023870468,1763424000,JFIN-USD
-0.0924500003457069,0.0982460007071495,0.0982220023870468,63564.0,0.094368003308773,1763510400,JFIN-USD
-0.0891890004277229,0.0950120016932487,0.094368003308773,65790.0,0.0901419967412948,1763596800,JFIN-USD
-0.0814559981226921,0.1027569994330406,0.0901419967412948,132212.0,0.0942120030522346,1763683200,JFIN-USD
-0.0898550003767013,0.0980570018291473,0.0942120030522346,73267.0,0.0953880026936531,1763769600,JFIN-USD
-0.0910269990563392,0.0954359993338584,0.0953880026936531,67864.0,0.0937519967555999,1763856000,JFIN-USD
-0.091168999671936,0.1013379991054534,0.0937519967555999,122415.0,0.1013320013880729,1763942400,JFIN-USD
-0.0953229963779449,0.1016680002212524,0.1013320013880729,71959.0,0.0966679975390434,1764028800,JFIN-USD
-0.0927089974284172,0.1001690030097961,0.0966679975390434,76724.0,0.096058003604412,1764115200,JFIN-USD
-0.0943930000066757,0.0975779965519905,0.096058003604412,62132.0,0.0965050011873245,1764201600,JFIN-USD
-0.0944819971919059,0.0971340015530586,0.0965050011873245,68237.0,0.0959530025720596,1764288000,JFIN-USD
-0.0942139998078346,0.0966420024633407,0.0959530025720596,53576.0,0.09443099796772,1764374400,JFIN-USD
-0.0927150025963783,0.0946680009365081,0.09443099796772,56417.0,0.092858999967575,1764460800,JFIN-USD
-0.0867689996957779,0.0941430032253265,0.092858999967575,71052.0,0.0910850018262863,1764547200,JFIN-USD
-0.0886079967021942,0.0960749983787536,0.0910850018262863,66590.0,0.0932369977235794,1764633600,JFIN-USD
-0.0911559984087944,0.0960149988532066,0.0932369977235794,68569.0,0.0940200015902519,1764720000,JFIN-USD
-0.0923639982938766,0.0959580019116401,0.0940200015902519,66210.0,0.0932390019297599,1764806400,JFIN-USD
-0.0919990018010139,0.096169002354145,0.0932390019297599,55318.0,0.0922169983386993,1764892800,JFIN-USD
-0.0912190005183219,0.0965460017323494,0.0922169983386993,72717.0,0.0945610031485557,1764979200,JFIN-USD
-0.0917199999094009,0.0949279963970184,0.0945610031485557,57425.0,0.0937099978327751,1765065600,JFIN-USD
-0.0907040014863014,0.0939909964799881,0.0937099978327751,62394.0,0.0913550034165382,1765152000,JFIN-USD
-0.0906800031661987,0.0953359976410865,0.0913550034165382,60044.0,0.0950850024819374,1765238400,JFIN-USD
-0.0924659967422485,0.0954049974679946,0.0950850024819374,50901.0,0.0937409996986389,1765324800,JFIN-USD
-0.0913039967417717,0.0950210019946098,0.0937409996986389,60172.0,0.0928080007433891,1765411200,JFIN-USD
-0.0918650031089782,0.0990210026502609,0.0928080007433891,93243.0,0.093419998884201,1765497600,JFIN-USD
-0.091620996594429,0.0936459973454475,0.093419998884201,46405.0,0.0919499993324279,1765584000,JFIN-USD
-0.0911919996142387,0.0932929962873458,0.0919499993324279,45181.0,0.0917560011148452,1765670400,JFIN-USD
-0.091449998319149,0.0935750007629394,0.0917560011148452,61796.0,0.0924379974603653,1765756800,JFIN-USD
-0.0919850021600723,0.0931140035390853,0.0924379974603653,64797.0,0.0922849997878074,1765843200,JFIN-USD
-0.0883850008249282,0.0930169969797134,0.0922849997878074,69407.0,0.0887439996004104,1765929600,JFIN-USD
-0.0852970033884048,0.0891349986195564,0.0887439996004104,107764.0,0.0856840014457702,1766016000,JFIN-USD
-0.0810799971222877,0.0867979973554611,0.0856840014457702,55433.0,0.085156999528408,1766102400,JFIN-USD
-0.0826399996876716,0.0864330008625984,0.085156999528408,40703.0,0.0864309966564178,1766188800,JFIN-USD
-0.0822779983282089,0.0944100022315979,0.0864309966564178,103497.0,0.086848996579647,1766275200,JFIN-USD
-0.0843940004706382,0.0905549973249435,0.086848996579647,52429.0,0.0877199992537498,1766361600,JFIN-USD
-0.0844070017337799,0.0877529978752136,0.0877199992537498,43872.0,0.0861880034208297,1766448000,JFIN-USD
-0.0839079990983009,0.0875379964709281,0.0861880034208297,50418.0,0.0875379964709281,1766534400,JFIN-USD
-0.0866739973425865,0.0908999964594841,0.0875379964709281,59578.0,0.089877001941204,1766620800,JFIN-USD
-0.0876659974455833,0.0916749984025955,0.089877001941204,66888.0,0.0907559990882873,1766707200,JFIN-USD
-0.0879470035433769,0.0911260023713111,0.0907559990882873,49187.0,0.0909819975495338,1766793600,JFIN-USD
-0.0889889970421791,0.0938280001282692,0.0909819975495338,50169.0,0.0910030007362365,1766880000,JFIN-USD
-0.0897440016269683,0.0934420004487037,0.0910030007362365,57910.0,0.090389996767044,1766966400,JFIN-USD
-0.0885410010814666,0.0919049978256225,0.090389996767044,50133.0,0.0916230008006095,1767052800,JFIN-USD
-0.0881119966506958,0.0916659981012344,0.0916230008006095,44586.0,0.0911459997296333,1767139200,JFIN-USD
-0.0865160003304481,0.0914079993963241,0.0911459997296333,43019.0,0.0902760028839111,1767225600,JFIN-USD
-0.0888999998569488,0.0927800014615058,0.0902760028839111,48069.0,0.0908199995756149,1767312000,JFIN-USD
-0.0892240032553672,0.102132000029087,0.0908199995756149,101767.0,0.0968350023031234,1767398400,JFIN-USD
-0.0951979979872703,0.1010389998555183,0.0968350023031234,79014.0,0.0973550006747245,1767484800,JFIN-USD
-0.0965410023927688,0.099831998348236,0.0973550006747245,57192.0,0.0996119976043701,1767571200,JFIN-USD
-0.0981340035796165,0.1033930033445358,0.0996119976043701,66907.0,0.1028349995613098,1767657600,JFIN-USD
-0.0951979979872703,0.1028349995613098,0.1028349995613098,82294.0,0.095551997423172,1767744000,JFIN-USD
-0.0935980007052421,0.0983029976487159,0.095551997423172,71733.0,0.0935980007052421,1767830400,JFIN-USD
-0.0918060019612312,0.10275299847126,0.0935980007052421,145519.0,0.1009560003876686,1767916800,JFIN-USD
-0.0972779989242553,0.1010250002145767,0.1009560003876686,72324.0,0.09807900339365,1768003200,JFIN-USD
-0.0973320007324218,0.1000929996371269,0.09807900339365,53884.0,0.0988589972257614,1768089600,JFIN-USD
-0.0932660028338432,0.099432997405529,0.0988589972257614,87955.0,0.0960910022258758,1768176000,JFIN-USD
-0.0923030003905296,0.0979230031371116,0.0960910022258758,88455.0,0.094880998134613,1768262400,JFIN-USD
-0.094880998134613,0.0993470028042793,0.094880998134613,65485.0,0.0957029983401298,1768348800,JFIN-USD
-0.0937490016222,0.0965989977121353,0.0957029983401298,59872.0,0.0946699976921081,1768435200,JFIN-USD
-0.0931539982557296,0.0956429988145828,0.0946699976921081,43045.0,0.0941879972815513,1768521600,JFIN-USD
-0.0931010022759437,0.0946919992566108,0.0941879972815513,57370.0,0.0940110012888908,1768608000,JFIN-USD
-0.0915490016341209,0.0946419984102249,0.0940110012888908,46936.0,0.0929619967937469,1768694400,JFIN-USD
-0.0898360013961792,0.0947320014238357,0.0929619967937469,66760.0,0.0914760008454322,1768780800,JFIN-USD
-0.0841910019516944,0.0931299999356269,0.0914760008454322,83211.0,0.0849429965019226,1768867200,JFIN-USD
-0.0827599987387657,0.0879539996385574,0.0849429965019226,65972.0,0.0861369967460632,1768953600,JFIN-USD
-0.0849519968032836,0.087968997657299,0.0861369967460632,41781.0,0.0873359963297844,1769040000,JFIN-USD
-0.0848800018429756,0.088248997926712,0.0873359963297844,39984.0,0.0879139974713325,1769126400,JFIN-USD
-0.0861219987273216,0.0902030020952224,0.0879139974713325,43146.0,0.0887219980359077,1769212800,JFIN-USD
-0.0817219987511634,0.0887219980359077,0.0887219980359077,43371.0,0.0856359973549842,1769299200,JFIN-USD
-0.0827659964561462,0.0864889994263649,0.0856359973549842,47551.0,0.0850789994001388,1769385600,JFIN-USD
-0.083016000688076,0.0856809988617897,0.0850789994001388,47340.0,0.0841780006885528,1769472000,JFIN-USD
-0.0829719975590705,0.0881579965353012,0.0841780006885528,54328.0,0.0838539972901344,1769558400,JFIN-USD
-0.0800210013985633,0.0863400027155876,0.0838539972901344,62817.0,0.0817779973149299,1769644800,JFIN-USD
-0.0779199972748756,0.085497997701168,0.0817779973149299,44451.0,0.0796350017189979,1769731200,JFIN-USD
-0.0760449990630149,0.0833690017461776,0.0796350017189979,47487.0,0.0795110017061233,1769817600,JFIN-USD
-0.0757329985499382,0.0795670002698898,0.0795110017061233,42394.0,0.0785489976406097,1769904000,JFIN-USD
-0.0723839998245239,0.0789780020713806,0.0785489976406097,65586.0,0.0771839991211891,1769990400,JFIN-USD
-0.0751089975237846,0.0804100036621093,0.0771839991211891,38751.0,0.0757879987359047,1770076800,JFIN-USD
-0.0740389972925186,0.0769499987363815,0.0757879987359047,11921.0,0.0740389972925186,1770163200,JFIN-USD
-0.0659340023994445,0.0760250017046928,0.0740389972925186,50890.0,0.0659340023994445,1770249600,JFIN-USD
-0.0632560029625892,0.0699559971690177,0.0659340023994445,49433.0,0.0699559971690177,1770336000,JFIN-USD
-0.0657169967889785,0.0724999979138374,0.0699559971690177,34008.0,0.067730002105236,1770422400,JFIN-USD
-0.0666380003094673,0.0691450014710426,0.067730002105236,10511.0,0.0688079968094825,1770508800,JFIN-USD
-0.0660559982061386,0.0689190030097961,0.0688079968094825,9624.0,0.0673509985208511,1770595200,JFIN-USD
-0.0649949982762336,0.0675679966807365,0.0673509985208511,0.0,0.0649949982762336,1770681600,JFIN-USD
-0.0649949982762336,0.0655049979686737,0.0649949982762336,16574.0,0.0652939975261688,1770768000,JFIN-USD
-0.0652500018477439,0.0656379982829094,0.0652939975261688,16573.0,0.0652879998087883,1770854400,JFIN-USD
-0.0651480033993721,0.0656419992446899,0.0652879998087883,16663.0,0.0656419992446899,1770940800,JFIN-USD
-0.0653069987893104,0.0656419992446899,0.0656419992446899,16663.0,0.0656419992446899,1771027200,JFIN-USD
-0.0653069987893104,0.0657280012965202,0.0656419992446899,16655.0,0.0656120032072067,1771113600,JFIN-USD
-0.0651689991354942,0.0656120032072067,0.0656120032072067,16560.0,0.0652379989624023,1771200000,JFIN-USD
-0.0646819993853569,0.0652379989624023,0.0652379989624023,16456.0,0.0648280009627342,1771286400,JFIN-USD
-0.0648149996995925,0.0651419982314109,0.0648280009627342,16484.0,0.0649389997124672,1771372800,JFIN-USD
-0.0648979991674423,0.0652479976415634,0.0649389997124672,16531.0,0.0651250034570694,1771459200,JFIN-USD
-0.064980998635292,0.0653569996356964,0.0651250034570694,16585.0,0.0653370022773742,1771545600,JFIN-USD
-0.0651120021939277,0.0653560012578964,0.0653370022773742,16571.0,0.0652799978852272,1771632000,JFIN-USD
-0.0650999993085861,0.0654029995203018,0.0652799978852272,16601.0,0.0653980001807212,1771718400,JFIN-USD
-0.0653439983725547,0.0655680000782013,0.0653980001807212,16631.0,0.0655179992318153,1771804800,JFIN-USD
-0.0652069970965385,0.0655269995331764,0.0655179992318153,16574.0,0.0652939975261688,1771891200,JFIN-USD
-0.0652310028672218,0.065539002418518,0.0652939975261688,16585.0,0.0653359964489936,1771977600,JFIN-USD
-0.0650509968400001,0.0654079988598823,0.0653359964489936,16580.0,0.0653150007128715,1772064000,JFIN-USD
-0.0651889964938163,0.0655210018157959,0.0653150007128715,16574.0,0.0652950033545494,1772150400,JFIN-USD
-0.065294861793518,0.0656585395336151,0.065294861793518,16666.0,0.0656585320830345,1772318580,JFIN-USD
-0.0005349999992176,0.0005799999926239,0.0005660000024363,281789.0,0.0005399999790824,1734393600,JORGIE-USD
-0.0004619999963324,0.0005409999866969,0.0005399999790824,296885.0,0.0004630000039469,1734480000,JORGIE-USD
-0.0003410000063013,0.000467000005301,0.0004630000039469,304686.0,0.0003579999902285,1734566400,JORGIE-USD
-0.0002979999990202,0.0003600000054575,0.0003579999902285,295320.0,0.0003239999932702,1734652800,JORGIE-USD
-0.0003220000071451,0.000384999992093,0.0003239999932702,306909.0,0.0003290000022388,1734739200,JORGIE-USD
-0.0003129999968223,0.0003440000000409,0.0003290000022388,272479.0,0.0003140000044368,1734825600,JORGIE-USD
-0.0003060000017285,0.0003429999924264,0.0003140000044368,276841.0,0.0003359999973326,1734912000,JORGIE-USD
-0.0003290000022388,0.0003779999969992,0.0003359999973326,297717.0,0.0003300000098533,1734998400,JORGIE-USD
-0.0003140000044368,0.0003370000049471,0.0003300000098533,269891.0,0.0003199999919161,1735084800,JORGIE-USD
-0.0002880000101868,0.0003199999919161,0.0003199999919161,289037.0,0.0002939999976661,1735171200,JORGIE-USD
-0.0002690000110305,0.0002939999976661,0.0002939999976661,265152.0,0.0002699999895412,1735257600,JORGIE-USD
-0.0002619999868329,0.0002859999949578,0.0002699999895412,277415.0,0.0002699999895412,1735344000,JORGIE-USD
-0.0002699999895412,0.0002889999886974,0.0002699999895412,71130.0,0.0002819999936036,1735430400,JORGIE-USD
-0.0002610000083222,0.0002889999886974,0.0002819999936036,70159.0,0.0002619999868329,1735516800,JORGIE-USD
-0.0002349999995203,0.0002770000137388,0.0002619999868329,81018.0,0.0002370000001974,1735603200,JORGIE-USD
-0.0002200000017182,0.000307000009343,0.0002370000001974,125704.0,0.0002439999952912,1735689600,JORGIE-USD
-0.0002419999946141,0.0002779999922495,0.0002439999952912,61489.0,0.0002490000042598,1735776000,JORGIE-USD
-0.0002479999966453,0.0002800000074785,0.0002490000042598,80574.0,0.000250999990385,1735862400,JORGIE-USD
-0.0002390000008745,0.0002720000047702,0.000250999990385,71159.0,0.0002439999952912,1735948800,JORGIE-USD
-0.0002410000015515,0.0002559999993536,0.0002439999952912,68909.0,0.0002439999952912,1736035200,JORGIE-USD
-0.000239999993937,0.0002559999993536,0.0002439999952912,67912.0,0.0002490000042598,1736121600,JORGIE-USD
-0.0002320000057807,0.0002589999930933,0.0002490000042598,30170.0,0.0002320000057807,1736208000,JORGIE-USD
-0.0002169999934267,0.0002340000064577,0.0002320000057807,14165.0,0.0002309999981662,1736294400,JORGIE-USD
-0.0002169999934267,0.0003039999864995,0.0002309999981662,659600.0,0.0002229999954579,1736380800,JORGIE-USD
-0.0002209999947808,0.0002549999917391,0.0002229999954579,663030.0,0.0002349999995203,1736467200,JORGIE-USD
-0.000226999996812,0.0002360000071348,0.0002349999995203,647492.0,0.0002300000051036,1736553600,JORGIE-USD
-0.0002209999947808,0.0002349999995203,0.0002300000051036,644584.0,0.0002220000023953,1736640000,JORGIE-USD
-0.0001900000061141,0.000239999993937,0.0002220000023953,682659.0,0.0002070000045932,1736726400,JORGIE-USD
-0.0002050000039162,0.0002200000017182,0.0002070000045932,655767.0,0.0002090000052703,1736812800,JORGIE-USD
-0.0001929999998537,0.0002819999936036,0.0002090000052703,695419.0,0.0002079999976558,1736899200,JORGIE-USD
-0.0001979999942705,0.0002160000003641,0.0002079999976558,692665.0,0.0002090000052703,1736985600,JORGIE-USD
-0.0002079999976558,0.0002360000071348,0.0002090000052703,673689.0,0.0002300000051036,1737072000,JORGIE-USD
-0.0002260000037495,0.0003000000142492,0.0002309999981662,751302.0,0.0002570000069681,1737158400,JORGIE-USD
-0.0002300000051036,0.0002720000047702,0.0002570000069681,722324.0,0.0002390000008745,1737244800,JORGIE-USD
-0.0002050000039162,0.0002540000132285,0.0002390000008745,719646.0,0.0002240000030724,1737331200,JORGIE-USD
-0.0001959999935934,0.000224999996135,0.0002240000030724,692508.0,0.0002160000003641,1737417600,JORGIE-USD
-0.0002160000003641,0.0002289999974891,0.0002160000003641,684514.0,0.0002220000023953,1737504000,JORGIE-USD
-0.0001979999942705,0.0002229999954579,0.0002220000023953,695688.0,0.0002030000032391,1737590400,JORGIE-USD
-0.0002019999956246,0.00021199999901,0.0002030000032391,690378.0,0.0002050000039162,1737676800,JORGIE-USD
-0.0001909999991767,0.0002050000039162,0.0002050000039162,702113.0,0.0001990000018849,1737763200,JORGIE-USD
-0.0001849999971454,0.0001990000018849,0.0001990000018849,686278.0,0.0001849999971454,1737849600,JORGIE-USD
-0.0001659999979892,0.0001860000047599,0.0001849999971454,694283.0,0.0001690000062808,1737936000,JORGIE-USD
-0.0001500000071246,0.0001710000069579,0.0001690000062808,684675.0,0.0001500000071246,1738022400,JORGIE-USD
-0.000146999998833,0.0001519999932497,0.0001500000071246,665565.0,0.0001510000001871,1738108800,JORGIE-USD
-0.0001510000001871,0.0001559999946039,0.0001510000001871,689761.0,0.0001530000008642,1738195200,JORGIE-USD
-0.0001460000057704,0.0001539999939268,0.0001530000008642,688153.0,0.000146999998833,1738281600,JORGIE-USD
-0.0001400000037392,0.0001480000064475,0.000146999998833,688434.0,0.0001409999968018,1738368000,JORGIE-USD
-0.0001279999996768,0.0001409999968018,0.0001409999968018,690099.0,0.0001309999934164,1738454400,JORGIE-USD
-0.000120999997307,0.0001369999954476,0.0001309999934164,687126.0,0.0001369999954476,1738540800,JORGIE-USD
-0.0001369999954476,0.000146999998833,0.0001369999954476,698451.0,0.0001409999968018,1738627200,JORGIE-USD
-0.0001400000037392,0.000146999998833,0.0001409999968018,691498.0,0.0001409999968018,1738713600,JORGIE-USD
-0.0001360000023851,0.0001440000050934,0.0001409999968018,690238.0,0.0001360000023851,1738800000,JORGIE-USD
-0.0001349999947706,0.0001409999968018,0.0001360000023851,691473.0,0.0001360000023851,1738886400,JORGIE-USD
-0.0001329999940935,0.0001409999968018,0.0001360000023851,692382.0,0.0001400000037392,1738972800,JORGIE-USD
-0.0001369999954476,0.000146999998833,0.0001400000037392,644444.0,0.0001380000030621,1739059200,JORGIE-USD
-0.0001380000030621,0.0001449999981559,0.0001380000030621,588253.0,0.0001449999981559,1739145600,JORGIE-USD
-0.0001440000050934,0.0001449999981559,0.0001449999981559,586633.0,0.0001440000050934,1739232000,JORGIE-USD
-0.000134000001708,0.0001440000050934,0.0001440000050934,585864.0,0.0001440000050934,1739318400,JORGIE-USD
-0.0001279999996768,0.0001440000050934,0.0001440000050934,586803.0,0.0001440000050934,1739404800,JORGIE-USD
-0.0001309999934164,0.0001440000050934,0.0001440000050934,592370.0,0.0001440000050934,1739491200,JORGIE-USD
-0.0001429999974789,0.0001440000050934,0.0001440000050934,585402.0,0.0001429999974789,1739577600,JORGIE-USD
-0.0001429999974789,0.0001429999974789,0.0001429999974789,585446.0,0.0001429999974789,1739664000,JORGIE-USD
-0.0001420000044163,0.0001429999974789,0.0001429999974789,584775.0,0.0001420000044163,1739750400,JORGIE-USD
-0.0001100000008591,0.0001420000044163,0.0001420000044163,584761.0,0.0001110000011976,1739836800,JORGIE-USD
-0.0001110000011976,0.0001160000028903,0.0001110000011976,585504.0,0.0001140000022132,1739923200,JORGIE-USD
-0.0001130000018747,0.0001180000035674,0.0001140000022132,592358.0,0.0001180000035674,1740009600,JORGIE-USD
-0.0001090000005206,0.0001180000035674,0.0001180000035674,586576.0,0.0001100000008591,1740096000,JORGIE-USD
-0.0001029999984893,0.0001110000011976,0.0001100000008591,589157.0,0.0001049999991664,1740182400,JORGIE-USD
-0.0001009999978123,0.0001049999991664,0.0001049999991664,589316.0,0.0001019999981508,1740268800,JORGIE-USD
-8.600000001024455e-05,0.0001029999984893,0.0001019999981508,585968.0,8.70000003487803e-05,1740355200,JORGIE-USD
-8.299999899463728e-05,9.100000170292331e-05,8.70000003487803e-05,592000.0,9.100000170292331e-05,1740441600,JORGIE-USD
-8.199999865610152e-05,9.100000170292331e-05,9.100000170292331e-05,585942.0,8.299999899463728e-05,1740528000,JORGIE-USD
-8.099999831756577e-05,8.600000001024455e-05,8.299999899463728e-05,586838.0,8.199999865610152e-05,1740614400,JORGIE-USD
-7.100000220816582e-05,8.299999899463728e-05,8.199999865610152e-05,592986.0,7.699999696342275e-05,1740700800,JORGIE-USD
-7.699999696342275e-05,8.199999865610152e-05,7.699999696342275e-05,587927.0,7.999999797903001e-05,1740787200,JORGIE-USD
-7.899999764049426e-05,9.999999747378752e-05,7.999999797903001e-05,593557.0,9.699999645818024e-05,1740873600,JORGIE-USD
-7.899999764049426e-05,9.7999996796716e-05,9.699999645818024e-05,581585.0,7.999999797903001e-05,1740960000,JORGIE-USD
-7.599999662488699e-05,8.399999933317304e-05,7.999999797903001e-05,589981.0,8.399999933317304e-05,1741046400,JORGIE-USD
-8.199999865610152e-05,9.000000136438757e-05,8.399999933317304e-05,588157.0,8.399999933317304e-05,1741132800,JORGIE-USD
-8.299999899463728e-05,0.0001360000023851,8.399999933317304e-05,586371.0,0.0001360000023851,1741219200,JORGIE-USD
-7.999999797903001e-05,0.0001360000023851,0.0001360000023851,585404.0,8.199999865610152e-05,1741305600,JORGIE-USD
-7.999999797903001e-05,8.199999865610152e-05,8.199999865610152e-05,584460.0,7.999999797903001e-05,1741392000,JORGIE-USD
-7.500000356230885e-05,8.099999831756577e-05,7.999999797903001e-05,586312.0,7.599999662488699e-05,1741478400,JORGIE-USD
-7.300000288523734e-05,7.699999696342275e-05,7.599999662488699e-05,587652.0,7.300000288523734e-05,1741564800,JORGIE-USD
-7.100000220816582e-05,7.899999764049426e-05,7.300000288523734e-05,589269.0,7.899999764049426e-05,1741651200,JORGIE-USD
-7.699999696342275e-05,8.099999831756577e-05,7.899999764049426e-05,586771.0,7.899999764049426e-05,1741737600,JORGIE-USD
-7.699999696342275e-05,8.099999831756577e-05,7.899999764049426e-05,584677.0,7.699999696342275e-05,1741824000,JORGIE-USD
-7.599999662488699e-05,8.800000068731606e-05,7.699999696342275e-05,591782.0,8.70000003487803e-05,1741910400,JORGIE-USD
-8.399999933317304e-05,8.70000003487803e-05,8.70000003487803e-05,587874.0,8.399999933317304e-05,1741996800,JORGIE-USD
-8.199999865610152e-05,8.499999967170879e-05,8.399999933317304e-05,586423.0,8.299999899463728e-05,1742083200,JORGIE-USD
-8.099999831756577e-05,8.600000001024455e-05,8.299999899463728e-05,591682.0,8.499999967170879e-05,1742169600,JORGIE-USD
-8.099999831756577e-05,8.499999967170879e-05,8.499999967170879e-05,582775.0,8.199999865610152e-05,1742256000,JORGIE-USD
-8.099999831756577e-05,8.199999865610152e-05,8.199999865610152e-05,585415.0,8.099999831756577e-05,1742342400,JORGIE-USD
-8.099999831756577e-05,0.0001360000023851,8.099999831756577e-05,584931.0,8.099999831756577e-05,1742428800,JORGIE-USD
-4.8999998398358e-05,8.099999831756577e-05,8.099999831756577e-05,596062.0,5.099999907542952e-05,1742515200,JORGIE-USD
-4.8000001697801054e-05,5.299999975250103e-05,5.099999907542952e-05,587184.0,4.8999998398358e-05,1742601600,JORGIE-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.8999998398358e-05,583228.0,4.8000001697801054e-05,1742688000,JORGIE-USD
-4.400000034365803e-05,5.099999907542952e-05,4.8000001697801054e-05,581282.0,4.400000034365803e-05,1742774400,JORGIE-USD
-4.400000034365803e-05,0.0001219999976456,4.400000034365803e-05,581081.0,4.400000034365803e-05,1742860800,JORGIE-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,581000.0,4.400000034365803e-05,1742947200,JORGIE-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,580811.0,4.400000034365803e-05,1743033600,JORGIE-USD
-3.7999998312443495e-05,6.299999949987978e-05,4.400000034365803e-05,580953.0,3.7999998312443495e-05,1743120000,JORGIE-USD
-2.999999924213625e-05,8.299999899463728e-05,3.7999998312443495e-05,582527.0,4.400000034365803e-05,1743206400,JORGIE-USD
-4.400000034365803e-05,0.0003720000095199,4.400000034365803e-05,591830.0,0.0002950000052805,1743292800,JORGIE-USD
-4.400000034365803e-05,0.0003699999942909,0.0002950000052805,594375.0,0.0002749999985098,1743379200,JORGIE-USD
-4.400000034365803e-05,0.0003140000044368,0.0002749999985098,581645.0,4.400000034365803e-05,1743465600,JORGIE-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,581528.0,4.400000034365803e-05,1743552000,JORGIE-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,580942.0,4.400000034365803e-05,1743638400,JORGIE-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,580914.0,4.400000034365803e-05,1743724800,JORGIE-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,581029.0,4.400000034365803e-05,1743811200,JORGIE-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,580760.0,4.400000034365803e-05,1743897600,JORGIE-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,581167.0,4.400000034365803e-05,1743984000,JORGIE-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,580566.0,4.400000034365803e-05,1744070400,JORGIE-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,581200.0,4.400000034365803e-05,1744156800,JORGIE-USD
-4.400000034365803e-05,0.0001369999954476,4.400000034365803e-05,225.0,5.8000001445179805e-05,1744243200,JORGIE-USD
-3.9999998989515007e-05,0.0001270000066142,5.8000001445179805e-05,21.0,3.9999998989515007e-05,1744329600,JORGIE-USD
-3.9999998989515007e-05,9.7999996796716e-05,3.9999998989515007e-05,594.0,9.100000170292331e-05,1744416000,JORGIE-USD
-3.899999865097925e-05,9.7999996796716e-05,9.100000170292331e-05,138.0,3.899999865097925e-05,1744502400,JORGIE-USD
-3.899999865097925e-05,8.600000001024455e-05,3.899999865097925e-05,237.0,8.600000001024455e-05,1744588800,JORGIE-USD
-4.099999932805076e-05,8.600000001024455e-05,8.600000001024455e-05,101.0,4.400000034365803e-05,1744675200,JORGIE-USD
-4.3000000005122274e-05,8.399999933317304e-05,4.400000034365803e-05,43.0,4.8000001697801054e-05,1744761600,JORGIE-USD
-3.9999998989515007e-05,4.999999873689376e-05,4.8000001697801054e-05,317.0,4.8000001697801054e-05,1744848000,JORGIE-USD
-4.5000000682193786e-05,5.400000009103678e-05,4.8000001697801054e-05,98.0,4.8999998398358e-05,1744934400,JORGIE-USD
-4.600000102072954e-05,5.099999907542952e-05,4.8999998398358e-05,94.0,4.70000013592653e-05,1745020800,JORGIE-USD
-4.5000000682193786e-05,6.500000017695129e-05,4.70000013592653e-05,92.0,6.0999998822808266e-05,1745107200,JORGIE-USD
-6.0999998822808266e-05,0.0001559999946039,6.0999998822808266e-05,6262.0,0.0001130000018747,1745193600,JORGIE-USD
-0.0001009999978123,0.0001270000066142,0.0001130000018747,675.0,0.0001230000052601,1745280000,JORGIE-USD
-5.099999907542952e-05,0.0001230000052601,0.0001230000052601,53.0,5.099999907542952e-05,1745366400,JORGIE-USD
-5.099999907542952e-05,0.0001049999991664,5.099999907542952e-05,301.0,0.0001049999991664,1745452800,JORGIE-USD
-4.8000001697801054e-05,0.0001279999996768,0.0001049999991664,535.0,6.500000017695129e-05,1745539200,JORGIE-USD
-5.999999848427251e-05,0.0001329999940935,6.500000017695129e-05,669.0,0.0001259999989997,1745625600,JORGIE-USD
-0.000105999999505,0.000146999998833,0.0001259999989997,179.0,0.0001170000032288,1745712000,JORGIE-USD
-0.0001100000008591,0.0001289999927394,0.0001170000032288,330.0,0.0001289999927394,1745798400,JORGIE-USD
-5.099999907542952e-05,0.0001409999968018,0.0001289999927394,525.0,0.0001300000003539,1745884800,JORGIE-USD
-7.699999696342275e-05,0.0001349999947706,0.0001300000003539,775.0,0.0001100000008591,1745971200,JORGIE-USD
-9.500000305706636e-05,0.0001259999989997,0.0001100000008591,649.0,0.0001239999983226,1746057600,JORGIE-USD
-5.400000009103678e-05,0.0001239999983226,0.0001239999983226,207.0,6.800000119255856e-05,1746144000,JORGIE-USD
-5.299999975250103e-05,0.0001199999969685,6.800000119255856e-05,7.0,5.299999975250103e-05,1746230400,JORGIE-USD
-5.299999975250103e-05,5.600000076810829e-05,5.299999975250103e-05,20.0,5.500000042957254e-05,1746316800,JORGIE-USD
-5.500000042957254e-05,0.0001019999981508,5.500000042957254e-05,40.0,9.500000305706636e-05,1746403200,JORGIE-USD
-5.199999941396527e-05,9.500000305706636e-05,9.500000305706636e-05,0.0,5.199999941396527e-05,1746489600,JORGIE-USD
-5.199999941396527e-05,9.40000027185306e-05,5.199999941396527e-05,353.0,8.70000003487803e-05,1746576000,JORGIE-USD
-6.399999983841553e-05,9.40000027185306e-05,8.70000003487803e-05,284.0,6.399999983841553e-05,1746662400,JORGIE-USD
-5.999999848427251e-05,6.800000119255856e-05,6.399999983841553e-05,147.0,6.500000017695129e-05,1746748800,JORGIE-USD
-6.399999983841553e-05,7.100000220816582e-05,6.500000017695129e-05,147.0,6.800000119255856e-05,1746835200,JORGIE-USD
-6.800000119255856e-05,9.699999645818024e-05,6.800000119255856e-05,37.0,8.099999831756577e-05,1746921600,JORGIE-USD
-6.399999983841553e-05,9.40000027185306e-05,8.099999831756577e-05,387.0,7.599999662488699e-05,1747008000,JORGIE-USD
-6.70000008540228e-05,7.699999696342275e-05,7.599999662488699e-05,2203.0,7.100000220816582e-05,1747094400,JORGIE-USD
-6.299999949987978e-05,7.100000220816582e-05,7.100000220816582e-05,44.0,6.399999983841553e-05,1747180800,JORGIE-USD
-5.999999848427251e-05,0.0002220000023953,6.399999983841553e-05,10924.0,0.0001690000062808,1747267200,JORGIE-USD
-0.000105999999505,0.0001699999993434,0.0001690000062808,3331.0,0.0001069999998435,1747353600,JORGIE-USD
-9.200000204145908e-05,0.000108000000182,0.0001069999998435,543.0,9.7999996796716e-05,1747440000,JORGIE-USD
-9.200000204145908e-05,0.0001929999998537,9.7999996796716e-05,2157.0,0.000105999999505,1747526400,JORGIE-USD
-6.900000153109431e-05,0.0001199999969685,0.000105999999505,425.0,7.999999797903001e-05,1747612800,JORGIE-USD
-6.70000008540228e-05,0.0001460000057704,7.999999797903001e-05,1024.0,8.299999899463728e-05,1747699200,JORGIE-USD
-6.70000008540228e-05,9.7999996796716e-05,8.299999899463728e-05,113.0,7.000000186963007e-05,1747785600,JORGIE-USD
-1.4000000192027072e-05,7.899999764049426e-05,7.000000186963007e-05,779.0,5.999999848427251e-05,1747872000,JORGIE-USD
-4.5000000682193786e-05,9.300000237999484e-05,5.999999848427251e-05,3421.0,6.70000008540228e-05,1747958400,JORGIE-USD
-3.600000127335079e-05,7.500000356230885e-05,6.70000008540228e-05,684.0,7.500000356230885e-05,1748044800,JORGIE-USD
-4.400000034365803e-05,9.100000170292331e-05,7.500000356230885e-05,823.0,7.000000186963007e-05,1748131200,JORGIE-USD
-5.400000009103678e-05,7.000000186963007e-05,7.000000186963007e-05,456.0,6.70000008540228e-05,1748217600,JORGIE-USD
-4.8999998398358e-05,7.000000186963007e-05,6.70000008540228e-05,212.0,5.199999941396527e-05,1748304000,JORGIE-USD
-2.9000000722589903e-05,6.500000017695129e-05,5.199999941396527e-05,327.0,6.399999983841553e-05,1748390400,JORGIE-USD
-2.9000000722589903e-05,6.399999983841553e-05,6.399999983841553e-05,355.0,3.7999998312443495e-05,1748476800,JORGIE-USD
-1.8000000636675395e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.700000161188655e-05,1748563200,JORGIE-USD
-3.099999958067201e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.099999958067201e-05,1748649600,JORGIE-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1748736000,JORGIE-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,2.999999924213625e-05,1748822400,JORGIE-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1748908800,JORGIE-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,0.0,3.099999958067201e-05,1748995200,JORGIE-USD
-3.099999958067201e-05,5.099999907542952e-05,3.099999958067201e-05,0.0,4.70000013592653e-05,1749081600,JORGIE-USD
-4.70000013592653e-05,4.999999873689376e-05,4.70000013592653e-05,0.0,4.999999873689376e-05,1749168000,JORGIE-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1749254400,JORGIE-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1749340800,JORGIE-USD
-4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,5.099999907542952e-05,1749427200,JORGIE-USD
-5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,0.0,5.299999975250103e-05,1749513600,JORGIE-USD
-5.199999941396527e-05,5.400000009103678e-05,5.299999975250103e-05,0.0,5.199999941396527e-05,1749600000,JORGIE-USD
-4.999999873689376e-05,5.199999941396527e-05,5.199999941396527e-05,298.0,4.999999873689376e-05,1749686400,JORGIE-USD
-4.70000013592653e-05,4.999999873689376e-05,4.999999873689376e-05,118.0,4.8999998398358e-05,1749772800,JORGIE-USD
-4.70000013592653e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,4.70000013592653e-05,1749859200,JORGIE-USD
-4.70000013592653e-05,4.999999873689376e-05,4.70000013592653e-05,0.0,4.8999998398358e-05,1749945600,JORGIE-USD
-4.8999998398358e-05,5.199999941396527e-05,4.8999998398358e-05,107.0,4.999999873689376e-05,1750032000,JORGIE-USD
-4.8000001697801054e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,4.8000001697801054e-05,1750118400,JORGIE-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,0.0,4.8000001697801054e-05,1750204800,JORGIE-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.8000001697801054e-05,1750291200,JORGIE-USD
-4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.70000013592653e-05,1750377600,JORGIE-USD
-4.400000034365803e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,4.400000034365803e-05,1750464000,JORGIE-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,4.400000034365803e-05,1750550400,JORGIE-USD
-4.400000034365803e-05,4.8999998398358e-05,4.400000034365803e-05,0.0,4.8999998398358e-05,1750636800,JORGIE-USD
-4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,0.0,4.999999873689376e-05,1750723200,JORGIE-USD
-4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.8999998398358e-05,1750809600,JORGIE-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,4.8000001697801054e-05,1750896000,JORGIE-USD
-4.70000013592653e-05,4.8999998398358e-05,4.8000001697801054e-05,572.0,4.8000001697801054e-05,1750982400,JORGIE-USD
-4.70000013592653e-05,4.8999998398358e-05,4.8000001697801054e-05,0.0,4.8999998398358e-05,1751068800,JORGIE-USD
-4.8999998398358e-05,5.700000110664405e-05,4.8999998398358e-05,0.0,5.099999907542952e-05,1751155200,JORGIE-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,5.099999907542952e-05,1751241600,JORGIE-USD
-4.8999998398358e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,4.8999998398358e-05,1751328000,JORGIE-USD
-4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,0.0,4.999999873689376e-05,1751414400,JORGIE-USD
-4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1751500800,JORGIE-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1751587200,JORGIE-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,36.0,4.8000001697801054e-05,1751673600,JORGIE-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,0.0,4.999999873689376e-05,1751760000,JORGIE-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.8000001697801054e-05,1751846400,JORGIE-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.8000001697801054e-05,1751932800,JORGIE-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,0.0,4.999999873689376e-05,1752019200,JORGIE-USD
-4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,0.0,5.199999941396527e-05,1752105600,JORGIE-USD
-5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,0.0,5.299999975250103e-05,1752192000,JORGIE-USD
-5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,5.199999941396527e-05,1752278400,JORGIE-USD
-5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1752364800,JORGIE-USD
-5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,0.0,5.299999975250103e-05,1752451200,JORGIE-USD
-5.099999907542952e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,5.299999975250103e-05,1752537600,JORGIE-USD
-5.299999975250103e-05,5.700000110664405e-05,5.299999975250103e-05,0.0,5.700000110664405e-05,1752624000,JORGIE-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,0.0,5.700000110664405e-05,1752710400,JORGIE-USD
-5.700000110664405e-05,5.999999848427251e-05,5.700000110664405e-05,0.0,5.700000110664405e-05,1752796800,JORGIE-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,0.0,5.8000001445179805e-05,1752883200,JORGIE-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,0.0,5.999999848427251e-05,1752969600,JORGIE-USD
-5.999999848427251e-05,6.399999983841553e-05,5.999999848427251e-05,114.0,6.399999983841553e-05,1753056000,JORGIE-USD
-6.399999983841553e-05,6.70000008540228e-05,6.399999983841553e-05,0.0,6.600000051548705e-05,1753142400,JORGIE-USD
-5.999999848427251e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,5.999999848427251e-05,1753228800,JORGIE-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.8000001445179805e-05,1753315200,JORGIE-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.600000076810829e-05,1753401600,JORGIE-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.600000076810829e-05,0.0,5.8000001445179805e-05,1753488000,JORGIE-USD
-5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,0.0,5.900000178371556e-05,1753574400,JORGIE-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.900000178371556e-05,0.0,5.8000001445179805e-05,1753660800,JORGIE-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.700000110664405e-05,1753747200,JORGIE-USD
-5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,5.600000076810829e-05,1753833600,JORGIE-USD
-5.500000042957254e-05,5.700000110664405e-05,5.600000076810829e-05,0.0,5.600000076810829e-05,1753920000,JORGIE-USD
-5.199999941396527e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.199999941396527e-05,1754006400,JORGIE-USD
-5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,5.099999907542952e-05,1754092800,JORGIE-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,5.099999907542952e-05,1754179200,JORGIE-USD
-5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,0.0,5.299999975250103e-05,1754265600,JORGIE-USD
-5.099999907542952e-05,5.299999975250103e-05,5.299999975250103e-05,9.0,5.099999907542952e-05,1754352000,JORGIE-USD
-5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,0.0,5.299999975250103e-05,1754438400,JORGIE-USD
-5.299999975250103e-05,5.500000042957254e-05,5.299999975250103e-05,37.0,5.500000042957254e-05,1754524800,JORGIE-USD
-5.400000009103678e-05,5.600000076810829e-05,5.500000042957254e-05,0.0,5.600000076810829e-05,1754611200,JORGIE-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.600000076810829e-05,0.0,5.8000001445179805e-05,1754697600,JORGIE-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.8000001445179805e-05,1754784000,JORGIE-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.600000076810829e-05,1754870400,JORGIE-USD
-5.500000042957254e-05,5.999999848427251e-05,5.600000076810829e-05,0.0,5.999999848427251e-05,1754956800,JORGIE-USD
-5.999999848427251e-05,6.299999949987978e-05,5.999999848427251e-05,35.0,6.299999949987978e-05,1755043200,JORGIE-USD
-5.900000178371556e-05,6.500000017695129e-05,6.299999949987978e-05,0.0,5.900000178371556e-05,1755129600,JORGIE-USD
-5.8000001445179805e-05,6.0999998822808266e-05,5.900000178371556e-05,0.0,5.8000001445179805e-05,1755216000,JORGIE-USD
-5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,0.0,5.900000178371556e-05,1755302400,JORGIE-USD
-5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,0.0,5.999999848427251e-05,1755388800,JORGIE-USD
-5.700000110664405e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.700000110664405e-05,1755475200,JORGIE-USD
-5.500000042957254e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,5.500000042957254e-05,1755561600,JORGIE-USD
-5.500000042957254e-05,5.8000001445179805e-05,5.500000042957254e-05,0.0,5.8000001445179805e-05,1755648000,JORGIE-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.600000076810829e-05,1755734400,JORGIE-USD
-5.600000076810829e-05,6.199999916134402e-05,5.600000076810829e-05,0.0,6.199999916134402e-05,1755820800,JORGIE-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.199999916134402e-05,0.0,6.299999949987978e-05,1755907200,JORGIE-USD
-6.199999916134402e-05,6.500000017695129e-05,6.299999949987978e-05,0.0,6.199999916134402e-05,1755993600,JORGIE-USD
-5.999999848427251e-05,6.500000017695129e-05,6.199999916134402e-05,0.0,5.999999848427251e-05,1756080000,JORGIE-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1756166400,JORGIE-USD
-5.999999848427251e-05,6.500000017695129e-05,5.999999848427251e-05,0.0,6.500000017695129e-05,1756252800,JORGIE-USD
-6.399999983841553e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,6.600000051548705e-05,1756339200,JORGIE-USD
-6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.500000017695129e-05,1756425600,JORGIE-USD
-6.299999949987978e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,6.299999949987978e-05,1756512000,JORGIE-USD
-6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,6.399999983841553e-05,1756598400,JORGIE-USD
-6.199999916134402e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.199999916134402e-05,1756684800,JORGIE-USD
-6.0999998822808266e-05,6.600000051548705e-05,6.199999916134402e-05,2.0,6.600000051548705e-05,1756771200,JORGIE-USD
-6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1756857600,JORGIE-USD
-6.299999949987978e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.299999949987978e-05,1756944000,JORGIE-USD
-6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,6.399999983841553e-05,1757030400,JORGIE-USD
-6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.299999949987978e-05,1757116800,JORGIE-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.299999949987978e-05,1757203200,JORGIE-USD
-6.299999949987978e-05,6.70000008540228e-05,6.299999949987978e-05,0.0,6.70000008540228e-05,1757289600,JORGIE-USD
-6.600000051548705e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1757376000,JORGIE-USD
-6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,0.0,6.900000153109431e-05,1757462400,JORGIE-USD
-6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,7.000000186963007e-05,1757548800,JORGIE-USD
-7.000000186963007e-05,7.500000356230885e-05,7.000000186963007e-05,0.0,7.500000356230885e-05,1757635200,JORGIE-USD
-7.400000322377309e-05,7.599999662488699e-05,7.500000356230885e-05,0.0,7.400000322377309e-05,1757721600,JORGIE-USD
-7.400000322377309e-05,7.699999696342275e-05,7.400000322377309e-05,0.0,7.500000356230885e-05,1757808000,JORGIE-USD
-7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.300000288523734e-05,1757894400,JORGIE-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,7.300000288523734e-05,1757980800,JORGIE-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,7.300000288523734e-05,1758067200,JORGIE-USD
-7.300000288523734e-05,7.79999973019585e-05,7.300000288523734e-05,0.0,7.79999973019585e-05,1758153600,JORGIE-USD
-7.599999662488699e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,7.599999662488699e-05,1758240000,JORGIE-USD
-7.400000322377309e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,7.400000322377309e-05,1758326400,JORGIE-USD
-7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,7.400000322377309e-05,1758412800,JORGIE-USD
-6.800000119255856e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,6.800000119255856e-05,1758499200,JORGIE-USD
-6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1758585600,JORGIE-USD
-6.500000017695129e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1758672000,JORGIE-USD
-6.0999998822808266e-05,6.600000051548705e-05,6.600000051548705e-05,4.0,6.0999998822808266e-05,1758758400,JORGIE-USD
-6.0999998822808266e-05,6.299999949987978e-05,6.0999998822808266e-05,0.0,6.299999949987978e-05,1758844800,JORGIE-USD
-6.199999916134402e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,6.399999983841553e-05,1758931200,JORGIE-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1759017600,JORGIE-USD
-6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,0.0,6.600000051548705e-05,1759104000,JORGIE-USD
-6.399999983841553e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.399999983841553e-05,1759190400,JORGIE-USD
-6.399999983841553e-05,6.800000119255856e-05,6.399999983841553e-05,0.0,6.800000119255856e-05,1759276800,JORGIE-USD
-6.800000119255856e-05,7.300000288523734e-05,6.800000119255856e-05,0.0,7.300000288523734e-05,1759363200,JORGIE-USD
-7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,7.300000288523734e-05,1759449600,JORGIE-USD
-7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,7.200000254670158e-05,1759536000,JORGIE-USD
-7.200000254670158e-05,7.400000322377309e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1759622400,JORGIE-USD
-7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,2.0,7.300000288523734e-05,1759708800,JORGIE-USD
-7.100000220816582e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,7.100000220816582e-05,1759795200,JORGIE-USD
-6.900000153109431e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,7.200000254670158e-05,1759881600,JORGIE-USD
-6.900000153109431e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,6.900000153109431e-05,1759968000,JORGIE-USD
-5.900000178371556e-05,7.000000186963007e-05,6.900000153109431e-05,4.0,5.999999848427251e-05,1760054400,JORGIE-USD
-5.700000110664405e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.700000110664405e-05,1760140800,JORGIE-USD
-5.500000042957254e-05,6.199999916134402e-05,5.700000110664405e-05,0.0,6.199999916134402e-05,1760227200,JORGIE-USD
-6.0999998822808266e-05,6.500000017695129e-05,6.199999916134402e-05,0.0,6.500000017695129e-05,1760313600,JORGIE-USD
-5.600000076810829e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,5.700000110664405e-05,1760400000,JORGIE-USD
-5.500000042957254e-05,5.8000001445179805e-05,5.700000110664405e-05,0.0,5.500000042957254e-05,1760486400,JORGIE-USD
-4.999999873689376e-05,5.500000042957254e-05,5.500000042957254e-05,0.0,4.999999873689376e-05,1760572800,JORGIE-USD
-4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1760659200,JORGIE-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1760745600,JORGIE-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1760832000,JORGIE-USD
-4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,0.0,5.199999941396527e-05,1760918400,JORGIE-USD
-4.8999998398358e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,4.999999873689376e-05,1761004800,JORGIE-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.8000001697801054e-05,1761091200,JORGIE-USD
-4.8000001697801054e-05,5.099999907542952e-05,4.8000001697801054e-05,0.0,5.099999907542952e-05,1761177600,JORGIE-USD
-5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,0.0,5.199999941396527e-05,1761264000,JORGIE-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1761350400,JORGIE-USD
-5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,0.0,5.400000009103678e-05,1761436800,JORGIE-USD
-5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,0.0,5.400000009103678e-05,1761523200,JORGIE-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.400000009103678e-05,1761609600,JORGIE-USD
-5.199999941396527e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.199999941396527e-05,1761696000,JORGIE-USD
-4.8000001697801054e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,4.8000001697801054e-05,1761782400,JORGIE-USD
-4.8000001697801054e-05,5.099999907542952e-05,4.8000001697801054e-05,0.0,4.999999873689376e-05,1761868800,JORGIE-USD
-4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,128.0,4.999999873689376e-05,1761955200,JORGIE-USD
-4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.8999998398358e-05,1762041600,JORGIE-USD
-4.3000000005122274e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,4.400000034365803e-05,1762128000,JORGIE-USD
-3.7999998312443495e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,3.7999998312443495e-05,1762214400,JORGIE-USD
-3.7999998312443495e-05,4.199999966658652e-05,3.7999998312443495e-05,0.0,4.199999966658652e-05,1762300800,JORGIE-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,3.9999998989515007e-05,1762387200,JORGIE-USD
-3.9999998989515007e-05,4.199999966658652e-05,3.9999998989515007e-05,0.0,4.199999966658652e-05,1762473600,JORGIE-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1762560000,JORGIE-USD
-4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1762646400,JORGIE-USD
-4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,0.0,4.3000000005122274e-05,1762732800,JORGIE-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.099999932805076e-05,1762819200,JORGIE-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,4.099999932805076e-05,1762905600,JORGIE-USD
-3.700000161188655e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,3.700000161188655e-05,1762992000,JORGIE-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.600000127335079e-05,1763078400,JORGIE-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1763164800,JORGIE-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.700000161188655e-05,1763251200,JORGIE-USD
-3.300000025774352e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.300000025774352e-05,1763337600,JORGIE-USD
-3.300000025774352e-05,3.600000127335079e-05,3.300000025774352e-05,0.0,3.600000127335079e-05,1763424000,JORGIE-USD
-3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.400000059627928e-05,1763510400,JORGIE-USD
-3.400000059627928e-05,3.700000161188655e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1763596800,JORGIE-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.300000025774352e-05,1763683200,JORGIE-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1763769600,JORGIE-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1763856000,JORGIE-USD
-3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,3.400000059627928e-05,1763942400,JORGIE-USD
-3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,39.0,3.600000127335079e-05,1764028800,JORGIE-USD
-3.5000000934815034e-05,3.7999998312443495e-05,3.600000127335079e-05,0.0,3.700000161188655e-05,1764115200,JORGIE-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1764201600,JORGIE-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.600000127335079e-05,1764288000,JORGIE-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.5000000934815034e-05,1764374400,JORGIE-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.600000127335079e-05,1764460800,JORGIE-USD
-3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.300000025774352e-05,1764547200,JORGIE-USD
-3.300000025774352e-05,3.600000127335079e-05,3.300000025774352e-05,0.0,3.600000127335079e-05,1764633600,JORGIE-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,81.0,3.7999998312443495e-05,1764720000,JORGIE-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.700000161188655e-05,1764806400,JORGIE-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1764892800,JORGIE-USD
-3.400000059627928e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.5000000934815034e-05,1764979200,JORGIE-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1765065600,JORGIE-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1765152000,JORGIE-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.400000059627928e-05,1765238400,JORGIE-USD
-3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,0.0,3.5000000934815034e-05,1765324800,JORGIE-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1765411200,JORGIE-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.400000059627928e-05,1765497600,JORGIE-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1765584000,JORGIE-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1765670400,JORGIE-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.300000025774352e-05,1765756800,JORGIE-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1765843200,JORGIE-USD
-3.099999958067201e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,3.199999991920777e-05,1765929600,JORGIE-USD
-3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,3.300000025774352e-05,1766016000,JORGIE-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.199999991920777e-05,1766102400,JORGIE-USD
-3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766188800,JORGIE-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766275200,JORGIE-USD
-3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766361600,JORGIE-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766448000,JORGIE-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.099999958067201e-05,1766534400,JORGIE-USD
-3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,0.0,3.199999991920777e-05,1766620800,JORGIE-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766707200,JORGIE-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766793600,JORGIE-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766880000,JORGIE-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1766966400,JORGIE-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1767052800,JORGIE-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1767139200,JORGIE-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1767225600,JORGIE-USD
-3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,3.300000025774352e-05,1767312000,JORGIE-USD
-3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,3.400000059627928e-05,1767398400,JORGIE-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1767484800,JORGIE-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,3.5000000934815034e-05,1767571200,JORGIE-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.600000127335079e-05,1767657600,JORGIE-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.5000000934815034e-05,1767744000,JORGIE-USD
-3.400000059627928e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1767830400,JORGIE-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1767916800,JORGIE-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1768003200,JORGIE-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1768089600,JORGIE-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,3.600000127335079e-05,1768176000,JORGIE-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.700000161188655e-05,1768262400,JORGIE-USD
-3.600000127335079e-05,3.9999998989515007e-05,3.700000161188655e-05,0.0,3.600000127335079e-05,1768348800,JORGIE-USD
-3.600000127335079e-05,3.899999865097925e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1768435200,JORGIE-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1768521600,JORGIE-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.700000161188655e-05,1768608000,JORGIE-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.700000161188655e-05,1768694400,JORGIE-USD
-3.400000059627928e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,3.400000059627928e-05,1768780800,JORGIE-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.300000025774352e-05,1768867200,JORGIE-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1768953600,JORGIE-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1769040000,JORGIE-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1769126400,JORGIE-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.300000025774352e-05,1769212800,JORGIE-USD
-3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,3029.0,3.199999991920777e-05,1769299200,JORGIE-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1769385600,JORGIE-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1769472000,JORGIE-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1769558400,JORGIE-USD
-2.9000000722589903e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,2.9000000722589903e-05,1769644800,JORGIE-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,0.0,2.999999924213625e-05,1769731200,JORGIE-USD
-2.499999936844688e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.499999936844688e-05,1769817600,JORGIE-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1769904000,JORGIE-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.5999999706982635e-05,1769990400,JORGIE-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.499999936844688e-05,1770076800,JORGIE-USD
-2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.300000051036477e-05,1770163200,JORGIE-USD
-1.9999999494757503e-05,2.300000051036477e-05,2.300000051036477e-05,47.0,1.9999999494757503e-05,1770249600,JORGIE-USD
-1.8000000636675395e-05,2.200000017182901e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1770336000,JORGIE-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1770422400,JORGIE-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,39.0,2.200000017182901e-05,1770508800,JORGIE-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.099999983329326e-05,1770595200,JORGIE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1770681600,JORGIE-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1.9999999494757503e-05,1770768000,JORGIE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1770854400,JORGIE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1770940800,JORGIE-USD
-1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,0.0,2.200000017182901e-05,1771027200,JORGIE-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,11.0,2.099999983329326e-05,1771113600,JORGIE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1771200000,JORGIE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1771286400,JORGIE-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1.9999999494757503e-05,1771372800,JORGIE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1771459200,JORGIE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1771545600,JORGIE-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,2.099999983329326e-05,1771632000,JORGIE-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1771718400,JORGIE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1771804800,JORGIE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1771891200,JORGIE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1771977600,JORGIE-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1772064000,JORGIE-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1772150400,JORGIE-USD
-1.9864753994625065e-05,2.055617915175389e-05,2.055617915175389e-05,80.0,1.9864753994625065e-05,1772318580,JORGIE-USD
-416.3400268554688,438.6981506347656,420.8416442871094,50097.0,428.1920776367188,1663718400,JET2-USD
-425.8961791992188,438.8896484375,428.3786315917969,74960.0,434.0405883789063,1663804800,JET2-USD
-418.22064208984375,444.8971862792969,434.03912353515625,82723.0,433.1597290039063,1663891200,JET2-USD
-430.2978210449219,440.7174072265625,433.1217956542969,30042.0,435.3377075195313,1663977600,JET2-USD
-428.0377502441406,439.2794189453125,435.2454223632813,38701.0,430.73583984375,1664064000,JET2-USD
-418.2367858886719,436.6212463378906,430.3152465820313,76164.0,428.5037841796875,1664150400,JET2-USD
-417.5598449707031,433.3056945800781,428.5395202636719,56694.0,427.19140625,1664236800,JET2-USD
-413.4867248535156,427.1902465820313,426.948486328125,55857.0,415.6427917480469,1664323200,JET2-USD
-406.57037353515625,430.4305419921875,415.6687316894531,92428.0,412.7198791503906,1664409600,JET2-USD
-405.90374755859375,421.8636474609375,412.7943420410156,69661.0,415.7218017578125,1664496000,JET2-USD
-400.8395080566406,419.6954956054688,415.6318054199219,68199.0,412.9673767089844,1664582400,JET2-USD
-401.8122863769531,419.6207580566406,412.8258972167969,71742.0,407.8821411132813,1664668800,JET2-USD
-396.9862060546875,411.9592590332031,408.1146240234375,70673.0,400.8380432128906,1664755200,JET2-USD
-393.7999267578125,412.6334228515625,400.9082336425781,111203.0,405.027099609375,1664841600,JET2-USD
-392.0328063964844,418.0797729492188,404.9214782714844,70198.0,394.46337890625,1664928000,JET2-USD
-373.399169921875,395.1828308105469,394.5753784179688,52318.0,383.6239318847656,1665014400,JET2-USD
-379.6637573242188,390.6667175292969,383.6180725097656,34735.0,386.5941467285156,1665100800,JET2-USD
-381.6966552734375,425.4952392578125,386.6043090820313,134393.0,396.2823181152344,1665187200,JET2-USD
-388.1951599121094,400.4860534667969,396.3341064453125,26474.0,393.0040893554688,1665273600,JET2-USD
-,,,,,1665360000,JET2-USD
-,,,,,1665446400,JET2-USD
-,,,,,1665532800,JET2-USD
-,,,,,1665619200,JET2-USD
-,,,,,1665705600,JET2-USD
-,,,,,1665792000,JET2-USD
-,,,,,1665878400,JET2-USD
-,,,,,1665964800,JET2-USD
-,,,,,1666051200,JET2-USD
-,,,,,1666137600,JET2-USD
-,,,,,1666224000,JET2-USD
-,,,,,1666310400,JET2-USD
-,,,,,1666396800,JET2-USD
-,,,,,1666483200,JET2-USD
-,,,,,1666569600,JET2-USD
-,,,,,1666656000,JET2-USD
-,,,,,1666742400,JET2-USD
-,,,,,1666828800,JET2-USD
-,,,,,1666915200,JET2-USD
-,,,,,1667001600,JET2-USD
-,,,,,1667088000,JET2-USD
-,,,,,1667174400,JET2-USD
-,,,,,1667260800,JET2-USD
-,,,,,1667347200,JET2-USD
-,,,,,1667433600,JET2-USD
-,,,,,1667520000,JET2-USD
-,,,,,1667606400,JET2-USD
-,,,,,1667692800,JET2-USD
-,,,,,1667779200,JET2-USD
-,,,,,1667865600,JET2-USD
-,,,,,1667952000,JET2-USD
-,,,,,1668038400,JET2-USD
-,,,,,1668124800,JET2-USD
-,,,,,1668211200,JET2-USD
-,,,,,1668297600,JET2-USD
-,,,,,1668384000,JET2-USD
-,,,,,1668470400,JET2-USD
-,,,,,1668556800,JET2-USD
-,,,,,1668643200,JET2-USD
-,,,,,1668729600,JET2-USD
-,,,,,1668816000,JET2-USD
-,,,,,1668902400,JET2-USD
-,,,,,1668988800,JET2-USD
-,,,,,1669075200,JET2-USD
-,,,,,1669161600,JET2-USD
-,,,,,1669248000,JET2-USD
-,,,,,1669334400,JET2-USD
-,,,,,1669420800,JET2-USD
-,,,,,1669507200,JET2-USD
-,,,,,1669593600,JET2-USD
-,,,,,1669680000,JET2-USD
-,,,,,1669766400,JET2-USD
-,,,,,1669852800,JET2-USD
-,,,,,1669939200,JET2-USD
-,,,,,1670025600,JET2-USD
-,,,,,1670112000,JET2-USD
-,,,,,1670198400,JET2-USD
-,,,,,1670284800,JET2-USD
-,,,,,1670371200,JET2-USD
-,,,,,1670457600,JET2-USD
-,,,,,1670544000,JET2-USD
-,,,,,1670630400,JET2-USD
-,,,,,1670716800,JET2-USD
-,,,,,1670803200,JET2-USD
-,,,,,1670889600,JET2-USD
-,,,,,1670976000,JET2-USD
-,,,,,1671062400,JET2-USD
-,,,,,1671148800,JET2-USD
-,,,,,1671235200,JET2-USD
-,,,,,1671321600,JET2-USD
-,,,,,1671408000,JET2-USD
-,,,,,1671494400,JET2-USD
-,,,,,1671580800,JET2-USD
-,,,,,1671667200,JET2-USD
-,,,,,1671753600,JET2-USD
-,,,,,1671840000,JET2-USD
-,,,,,1671926400,JET2-USD
-,,,,,1672012800,JET2-USD
-,,,,,1672099200,JET2-USD
-,,,,,1672185600,JET2-USD
-,,,,,1672272000,JET2-USD
-,,,,,1672358400,JET2-USD
-,,,,,1672444800,JET2-USD
-,,,,,1672531200,JET2-USD
-,,,,,1672617600,JET2-USD
-,,,,,1672704000,JET2-USD
-,,,,,1672790400,JET2-USD
-,,,,,1672876800,JET2-USD
-,,,,,1672963200,JET2-USD
-,,,,,1673049600,JET2-USD
-,,,,,1673136000,JET2-USD
-,,,,,1673222400,JET2-USD
-,,,,,1673308800,JET2-USD
-,,,,,1673395200,JET2-USD
-,,,,,1673481600,JET2-USD
-,,,,,1673568000,JET2-USD
-,,,,,1673654400,JET2-USD
-,,,,,1673740800,JET2-USD
-,,,,,1673827200,JET2-USD
-,,,,,1673913600,JET2-USD
-,,,,,1674000000,JET2-USD
-,,,,,1674086400,JET2-USD
-,,,,,1674172800,JET2-USD
-,,,,,1674259200,JET2-USD
-,,,,,1674345600,JET2-USD
-,,,,,1674432000,JET2-USD
-,,,,,1674518400,JET2-USD
-,,,,,1674604800,JET2-USD
-,,,,,1674691200,JET2-USD
-,,,,,1674777600,JET2-USD
-,,,,,1674864000,JET2-USD
-,,,,,1674950400,JET2-USD
-,,,,,1675036800,JET2-USD
-,,,,,1675123200,JET2-USD
-,,,,,1675209600,JET2-USD
-,,,,,1675296000,JET2-USD
-,,,,,1675382400,JET2-USD
-,,,,,1675468800,JET2-USD
-,,,,,1675555200,JET2-USD
-,,,,,1675641600,JET2-USD
-,,,,,1675728000,JET2-USD
-,,,,,1675814400,JET2-USD
-,,,,,1675900800,JET2-USD
-,,,,,1675987200,JET2-USD
-,,,,,1676073600,JET2-USD
-,,,,,1676160000,JET2-USD
-,,,,,1676246400,JET2-USD
-,,,,,1676332800,JET2-USD
-,,,,,1676419200,JET2-USD
-,,,,,1676505600,JET2-USD
-,,,,,1676592000,JET2-USD
-,,,,,1676678400,JET2-USD
-,,,,,1676764800,JET2-USD
-,,,,,1676851200,JET2-USD
-,,,,,1676937600,JET2-USD
-,,,,,1677024000,JET2-USD
-,,,,,1677110400,JET2-USD
-,,,,,1677196800,JET2-USD
-,,,,,1677283200,JET2-USD
-,,,,,1677369600,JET2-USD
-,,,,,1677456000,JET2-USD
-,,,,,1677542400,JET2-USD
-,,,,,1677628800,JET2-USD
-,,,,,1677715200,JET2-USD
-,,,,,1677801600,JET2-USD
-,,,,,1677888000,JET2-USD
-,,,,,1677974400,JET2-USD
-,,,,,1678060800,JET2-USD
-,,,,,1678147200,JET2-USD
-,,,,,1678233600,JET2-USD
-,,,,,1678320000,JET2-USD
-,,,,,1678406400,JET2-USD
-,,,,,1678492800,JET2-USD
-,,,,,1678579200,JET2-USD
-,,,,,1678665600,JET2-USD
-,,,,,1678752000,JET2-USD
-,,,,,1678838400,JET2-USD
-,,,,,1678924800,JET2-USD
-,,,,,1679011200,JET2-USD
-,,,,,1679097600,JET2-USD
-,,,,,1679184000,JET2-USD
-,,,,,1679270400,JET2-USD
-,,,,,1679356800,JET2-USD
-,,,,,1679443200,JET2-USD
-,,,,,1679529600,JET2-USD
-,,,,,1679616000,JET2-USD
-,,,,,1679702400,JET2-USD
-,,,,,1679788800,JET2-USD
-,,,,,1679875200,JET2-USD
-,,,,,1679961600,JET2-USD
-,,,,,1680048000,JET2-USD
-,,,,,1680134400,JET2-USD
-,,,,,1680220800,JET2-USD
-,,,,,1680307200,JET2-USD
-,,,,,1680393600,JET2-USD
-,,,,,1680480000,JET2-USD
-,,,,,1680566400,JET2-USD
-,,,,,1680652800,JET2-USD
-,,,,,1680739200,JET2-USD
-,,,,,1680825600,JET2-USD
-,,,,,1680912000,JET2-USD
-,,,,,1680998400,JET2-USD
-,,,,,1681084800,JET2-USD
-,,,,,1681171200,JET2-USD
-,,,,,1681257600,JET2-USD
-,,,,,1681344000,JET2-USD
-,,,,,1681430400,JET2-USD
-,,,,,1681516800,JET2-USD
-,,,,,1681603200,JET2-USD
-,,,,,1681689600,JET2-USD
-,,,,,1681776000,JET2-USD
-,,,,,1681862400,JET2-USD
-,,,,,1681948800,JET2-USD
-,,,,,1682035200,JET2-USD
-,,,,,1682121600,JET2-USD
-,,,,,1682208000,JET2-USD
-,,,,,1682294400,JET2-USD
-,,,,,1682380800,JET2-USD
-,,,,,1682467200,JET2-USD
-,,,,,1682553600,JET2-USD
-,,,,,1682640000,JET2-USD
-,,,,,1682726400,JET2-USD
-,,,,,1682812800,JET2-USD
-,,,,,1682899200,JET2-USD
-,,,,,1682985600,JET2-USD
-,,,,,1683072000,JET2-USD
-,,,,,1683158400,JET2-USD
-,,,,,1683244800,JET2-USD
-,,,,,1683331200,JET2-USD
-,,,,,1683417600,JET2-USD
-,,,,,1683504000,JET2-USD
-,,,,,1683590400,JET2-USD
-,,,,,1683676800,JET2-USD
-,,,,,1683763200,JET2-USD
-,,,,,1683849600,JET2-USD
-,,,,,1683936000,JET2-USD
-,,,,,1684022400,JET2-USD
-,,,,,1684108800,JET2-USD
-,,,,,1684195200,JET2-USD
-,,,,,1684281600,JET2-USD
-,,,,,1684368000,JET2-USD
-,,,,,1684454400,JET2-USD
-,,,,,1684540800,JET2-USD
-,,,,,1684627200,JET2-USD
-,,,,,1684713600,JET2-USD
-,,,,,1684800000,JET2-USD
-,,,,,1684886400,JET2-USD
-,,,,,1684972800,JET2-USD
-,,,,,1685059200,JET2-USD
-,,,,,1685145600,JET2-USD
-,,,,,1685232000,JET2-USD
-,,,,,1685318400,JET2-USD
-,,,,,1685404800,JET2-USD
-,,,,,1685491200,JET2-USD
-,,,,,1685577600,JET2-USD
-,,,,,1685664000,JET2-USD
-,,,,,1685750400,JET2-USD
-,,,,,1685836800,JET2-USD
-,,,,,1685923200,JET2-USD
-,,,,,1686009600,JET2-USD
-,,,,,1686096000,JET2-USD
-,,,,,1686182400,JET2-USD
-,,,,,1686268800,JET2-USD
-,,,,,1686355200,JET2-USD
-,,,,,1686441600,JET2-USD
-,,,,,1686528000,JET2-USD
-,,,,,1686614400,JET2-USD
-,,,,,1686700800,JET2-USD
-,,,,,1686787200,JET2-USD
-,,,,,1686873600,JET2-USD
-,,,,,1686960000,JET2-USD
-,,,,,1687046400,JET2-USD
-,,,,,1687132800,JET2-USD
-,,,,,1687219200,JET2-USD
-,,,,,1687305600,JET2-USD
-,,,,,1687392000,JET2-USD
-,,,,,1687478400,JET2-USD
-,,,,,1687564800,JET2-USD
-,,,,,1687651200,JET2-USD
-,,,,,1687737600,JET2-USD
-,,,,,1687824000,JET2-USD
-,,,,,1687910400,JET2-USD
-,,,,,1687996800,JET2-USD
-,,,,,1688083200,JET2-USD
-,,,,,1688169600,JET2-USD
-,,,,,1688256000,JET2-USD
-,,,,,1688342400,JET2-USD
-,,,,,1688428800,JET2-USD
-,,,,,1688515200,JET2-USD
-,,,,,1688601600,JET2-USD
-,,,,,1688688000,JET2-USD
-,,,,,1688774400,JET2-USD
-,,,,,1688860800,JET2-USD
-,,,,,1688947200,JET2-USD
-,,,,,1689033600,JET2-USD
-,,,,,1689120000,JET2-USD
-,,,,,1689206400,JET2-USD
-,,,,,1689292800,JET2-USD
-,,,,,1689379200,JET2-USD
-,,,,,1689465600,JET2-USD
-,,,,,1689552000,JET2-USD
-,,,,,1689638400,JET2-USD
-,,,,,1689724800,JET2-USD
-,,,,,1689811200,JET2-USD
-,,,,,1689897600,JET2-USD
-,,,,,1689984000,JET2-USD
-,,,,,1690070400,JET2-USD
-,,,,,1690156800,JET2-USD
-,,,,,1690243200,JET2-USD
-,,,,,1690329600,JET2-USD
-,,,,,1690416000,JET2-USD
-,,,,,1690502400,JET2-USD
-,,,,,1690588800,JET2-USD
-,,,,,1690675200,JET2-USD
-,,,,,1690761600,JET2-USD
-,,,,,1690848000,JET2-USD
-,,,,,1690934400,JET2-USD
-,,,,,1691020800,JET2-USD
-,,,,,1691107200,JET2-USD
-,,,,,1691193600,JET2-USD
-,,,,,1691280000,JET2-USD
-,,,,,1691366400,JET2-USD
-,,,,,1691452800,JET2-USD
-,,,,,1691539200,JET2-USD
-,,,,,1691625600,JET2-USD
-,,,,,1691712000,JET2-USD
-,,,,,1691798400,JET2-USD
-,,,,,1691884800,JET2-USD
-,,,,,1691971200,JET2-USD
-,,,,,1692057600,JET2-USD
-,,,,,1692144000,JET2-USD
-,,,,,1692230400,JET2-USD
-,,,,,1692316800,JET2-USD
-,,,,,1692403200,JET2-USD
-,,,,,1692489600,JET2-USD
-,,,,,1692576000,JET2-USD
-,,,,,1692662400,JET2-USD
-,,,,,1692748800,JET2-USD
-,,,,,1692835200,JET2-USD
-,,,,,1692921600,JET2-USD
-,,,,,1693008000,JET2-USD
-,,,,,1693094400,JET2-USD
-,,,,,1693180800,JET2-USD
-,,,,,1693267200,JET2-USD
-,,,,,1693353600,JET2-USD
-,,,,,1693440000,JET2-USD
-,,,,,1693526400,JET2-USD
-,,,,,1693612800,JET2-USD
-,,,,,1693699200,JET2-USD
-,,,,,1693785600,JET2-USD
-,,,,,1693872000,JET2-USD
-,,,,,1693958400,JET2-USD
-,,,,,1694044800,JET2-USD
-,,,,,1694131200,JET2-USD
-,,,,,1694217600,JET2-USD
-,,,,,1694304000,JET2-USD
-,,,,,1694390400,JET2-USD
-,,,,,1694476800,JET2-USD
-,,,,,1694563200,JET2-USD
-,,,,,1694649600,JET2-USD
-,,,,,1694736000,JET2-USD
-,,,,,1694822400,JET2-USD
-,,,,,1694908800,JET2-USD
-,,,,,1694995200,JET2-USD
-,,,,,1695081600,JET2-USD
-,,,,,1695168000,JET2-USD
-,,,,,1695254400,JET2-USD
-,,,,,1695340800,JET2-USD
-,,,,,1695427200,JET2-USD
-,,,,,1695513600,JET2-USD
-,,,,,1695600000,JET2-USD
-,,,,,1695686400,JET2-USD
-,,,,,1695772800,JET2-USD
-,,,,,1695859200,JET2-USD
-,,,,,1695945600,JET2-USD
-,,,,,1696032000,JET2-USD
-,,,,,1696118400,JET2-USD
-,,,,,1696204800,JET2-USD
-,,,,,1696291200,JET2-USD
-,,,,,1696377600,JET2-USD
-,,,,,1696464000,JET2-USD
-,,,,,1696550400,JET2-USD
-,,,,,1696636800,JET2-USD
-,,,,,1696723200,JET2-USD
-,,,,,1696809600,JET2-USD
-,,,,,1696896000,JET2-USD
-,,,,,1696982400,JET2-USD
-,,,,,1697068800,JET2-USD
-,,,,,1697155200,JET2-USD
-,,,,,1697241600,JET2-USD
-,,,,,1697328000,JET2-USD
-,,,,,1697414400,JET2-USD
-,,,,,1697500800,JET2-USD
-,,,,,1697587200,JET2-USD
-,,,,,1697673600,JET2-USD
-,,,,,1697760000,JET2-USD
-,,,,,1697846400,JET2-USD
-,,,,,1697932800,JET2-USD
-,,,,,1698019200,JET2-USD
-,,,,,1698105600,JET2-USD
-,,,,,1698192000,JET2-USD
-,,,,,1698278400,JET2-USD
-,,,,,1698364800,JET2-USD
-,,,,,1698451200,JET2-USD
-,,,,,1698537600,JET2-USD
-,,,,,1698624000,JET2-USD
-,,,,,1698710400,JET2-USD
-,,,,,1698796800,JET2-USD
-,,,,,1698883200,JET2-USD
-,,,,,1698969600,JET2-USD
-,,,,,1699056000,JET2-USD
-,,,,,1699142400,JET2-USD
-,,,,,1699228800,JET2-USD
-,,,,,1699315200,JET2-USD
-,,,,,1699401600,JET2-USD
-,,,,,1699488000,JET2-USD
-,,,,,1699574400,JET2-USD
-,,,,,1699660800,JET2-USD
-,,,,,1699747200,JET2-USD
-,,,,,1699833600,JET2-USD
-,,,,,1699920000,JET2-USD
-,,,,,1700006400,JET2-USD
-,,,,,1700092800,JET2-USD
-,,,,,1700179200,JET2-USD
-,,,,,1700265600,JET2-USD
-,,,,,1700352000,JET2-USD
-,,,,,1700438400,JET2-USD
-,,,,,1700524800,JET2-USD
-,,,,,1700611200,JET2-USD
-,,,,,1700697600,JET2-USD
-,,,,,1700784000,JET2-USD
-,,,,,1700870400,JET2-USD
-,,,,,1700956800,JET2-USD
-,,,,,1701043200,JET2-USD
-,,,,,1701129600,JET2-USD
-,,,,,1701216000,JET2-USD
-,,,,,1701302400,JET2-USD
-,,,,,1701388800,JET2-USD
-,,,,,1701475200,JET2-USD
-,,,,,1701561600,JET2-USD
-,,,,,1701648000,JET2-USD
-,,,,,1701734400,JET2-USD
-,,,,,1701820800,JET2-USD
-,,,,,1701907200,JET2-USD
-,,,,,1701993600,JET2-USD
-,,,,,1702080000,JET2-USD
-,,,,,1702166400,JET2-USD
-,,,,,1702252800,JET2-USD
-,,,,,1702339200,JET2-USD
-,,,,,1702425600,JET2-USD
-,,,,,1702512000,JET2-USD
-,,,,,1702598400,JET2-USD
-,,,,,1702684800,JET2-USD
-,,,,,1702771200,JET2-USD
-,,,,,1702857600,JET2-USD
-,,,,,1702944000,JET2-USD
-,,,,,1703030400,JET2-USD
-,,,,,1703116800,JET2-USD
-,,,,,1703203200,JET2-USD
-,,,,,1703289600,JET2-USD
-,,,,,1703376000,JET2-USD
-,,,,,1703462400,JET2-USD
-,,,,,1703548800,JET2-USD
-,,,,,1703635200,JET2-USD
-,,,,,1703721600,JET2-USD
-,,,,,1703808000,JET2-USD
-,,,,,1703894400,JET2-USD
-,,,,,1703980800,JET2-USD
-,,,,,1704067200,JET2-USD
-,,,,,1704153600,JET2-USD
-,,,,,1704240000,JET2-USD
-,,,,,1704326400,JET2-USD
-,,,,,1704412800,JET2-USD
-,,,,,1704499200,JET2-USD
-,,,,,1704585600,JET2-USD
-,,,,,1704672000,JET2-USD
-,,,,,1704758400,JET2-USD
-,,,,,1704844800,JET2-USD
-,,,,,1704931200,JET2-USD
-,,,,,1705017600,JET2-USD
-,,,,,1705104000,JET2-USD
-,,,,,1705190400,JET2-USD
-,,,,,1705276800,JET2-USD
-,,,,,1705363200,JET2-USD
-,,,,,1705449600,JET2-USD
-,,,,,1705536000,JET2-USD
-,,,,,1705622400,JET2-USD
-,,,,,1705708800,JET2-USD
-,,,,,1705795200,JET2-USD
-,,,,,1705881600,JET2-USD
-,,,,,1705968000,JET2-USD
-,,,,,1706054400,JET2-USD
-,,,,,1706140800,JET2-USD
-,,,,,1706227200,JET2-USD
-,,,,,1706313600,JET2-USD
-,,,,,1706400000,JET2-USD
-,,,,,1706486400,JET2-USD
-,,,,,1706572800,JET2-USD
-,,,,,1706659200,JET2-USD
-,,,,,1706745600,JET2-USD
-,,,,,1706832000,JET2-USD
-,,,,,1706918400,JET2-USD
-,,,,,1707004800,JET2-USD
-,,,,,1707091200,JET2-USD
-,,,,,1707177600,JET2-USD
-,,,,,1707264000,JET2-USD
-,,,,,1707350400,JET2-USD
-,,,,,1707436800,JET2-USD
-,,,,,1707523200,JET2-USD
-,,,,,1707609600,JET2-USD
-,,,,,1707696000,JET2-USD
-,,,,,1707782400,JET2-USD
-,,,,,1707868800,JET2-USD
-,,,,,1707955200,JET2-USD
-,,,,,1708041600,JET2-USD
-,,,,,1708128000,JET2-USD
-,,,,,1708214400,JET2-USD
-,,,,,1708300800,JET2-USD
-,,,,,1708387200,JET2-USD
-,,,,,1708473600,JET2-USD
-,,,,,1708560000,JET2-USD
-,,,,,1708646400,JET2-USD
-,,,,,1708732800,JET2-USD
-,,,,,1708819200,JET2-USD
-,,,,,1708905600,JET2-USD
-,,,,,1708992000,JET2-USD
-,,,,,1709078400,JET2-USD
-,,,,,1709164800,JET2-USD
-,,,,,1709251200,JET2-USD
-,,,,,1709337600,JET2-USD
-,,,,,1709424000,JET2-USD
-,,,,,1709510400,JET2-USD
-,,,,,1709596800,JET2-USD
-,,,,,1709683200,JET2-USD
-,,,,,1709769600,JET2-USD
-,,,,,1709856000,JET2-USD
-,,,,,1709942400,JET2-USD
-,,,,,1710028800,JET2-USD
-,,,,,1710115200,JET2-USD
-,,,,,1710201600,JET2-USD
-,,,,,1710288000,JET2-USD
-,,,,,1710374400,JET2-USD
-,,,,,1710460800,JET2-USD
-,,,,,1710547200,JET2-USD
-,,,,,1710633600,JET2-USD
-,,,,,1710720000,JET2-USD
-,,,,,1710806400,JET2-USD
-,,,,,1710892800,JET2-USD
-,,,,,1710979200,JET2-USD
-,,,,,1711065600,JET2-USD
-,,,,,1711152000,JET2-USD
-,,,,,1711238400,JET2-USD
-,,,,,1711324800,JET2-USD
-,,,,,1711411200,JET2-USD
-,,,,,1711497600,JET2-USD
-,,,,,1711584000,JET2-USD
-,,,,,1711670400,JET2-USD
-,,,,,1711756800,JET2-USD
-,,,,,1711843200,JET2-USD
-,,,,,1711929600,JET2-USD
-,,,,,1712016000,JET2-USD
-,,,,,1712102400,JET2-USD
-,,,,,1712188800,JET2-USD
-,,,,,1712275200,JET2-USD
-,,,,,1712361600,JET2-USD
-,,,,,1712448000,JET2-USD
-,,,,,1712534400,JET2-USD
-,,,,,1712620800,JET2-USD
-,,,,,1712707200,JET2-USD
-,,,,,1712793600,JET2-USD
-,,,,,1712880000,JET2-USD
-,,,,,1712966400,JET2-USD
-,,,,,1713052800,JET2-USD
-,,,,,1713139200,JET2-USD
-,,,,,1713225600,JET2-USD
-,,,,,1713312000,JET2-USD
-,,,,,1713398400,JET2-USD
-,,,,,1713484800,JET2-USD
-,,,,,1713571200,JET2-USD
-,,,,,1713657600,JET2-USD
-,,,,,1713744000,JET2-USD
-,,,,,1713830400,JET2-USD
-,,,,,1713916800,JET2-USD
-,,,,,1714003200,JET2-USD
-,,,,,1714089600,JET2-USD
-,,,,,1714176000,JET2-USD
-,,,,,1714262400,JET2-USD
-,,,,,1714348800,JET2-USD
-,,,,,1714435200,JET2-USD
-,,,,,1714521600,JET2-USD
-,,,,,1714608000,JET2-USD
-,,,,,1714694400,JET2-USD
-,,,,,1714780800,JET2-USD
-,,,,,1714867200,JET2-USD
-,,,,,1714953600,JET2-USD
-,,,,,1715040000,JET2-USD
-,,,,,1715126400,JET2-USD
-,,,,,1715212800,JET2-USD
-,,,,,1715299200,JET2-USD
-,,,,,1715385600,JET2-USD
-,,,,,1715472000,JET2-USD
-,,,,,1715558400,JET2-USD
-,,,,,1715644800,JET2-USD
-,,,,,1715731200,JET2-USD
-,,,,,1715817600,JET2-USD
-,,,,,1715904000,JET2-USD
-,,,,,1715990400,JET2-USD
-,,,,,1716076800,JET2-USD
-,,,,,1716163200,JET2-USD
-,,,,,1716249600,JET2-USD
-,,,,,1716336000,JET2-USD
-,,,,,1716422400,JET2-USD
-,,,,,1716508800,JET2-USD
-,,,,,1716595200,JET2-USD
-,,,,,1716681600,JET2-USD
-,,,,,1716768000,JET2-USD
-,,,,,1716854400,JET2-USD
-,,,,,1716940800,JET2-USD
-,,,,,1717027200,JET2-USD
-,,,,,1717113600,JET2-USD
-,,,,,1717200000,JET2-USD
-,,,,,1717286400,JET2-USD
-,,,,,1717372800,JET2-USD
-,,,,,1717459200,JET2-USD
-,,,,,1717545600,JET2-USD
-,,,,,1717632000,JET2-USD
-,,,,,1717718400,JET2-USD
-,,,,,1717804800,JET2-USD
-,,,,,1717891200,JET2-USD
-,,,,,1717977600,JET2-USD
-,,,,,1718064000,JET2-USD
-,,,,,1718150400,JET2-USD
-,,,,,1718236800,JET2-USD
-,,,,,1718323200,JET2-USD
-,,,,,1718409600,JET2-USD
-,,,,,1718496000,JET2-USD
-,,,,,1718582400,JET2-USD
-,,,,,1718668800,JET2-USD
-,,,,,1718755200,JET2-USD
-,,,,,1718841600,JET2-USD
-,,,,,1718928000,JET2-USD
-,,,,,1719014400,JET2-USD
-,,,,,1719100800,JET2-USD
-,,,,,1719187200,JET2-USD
-,,,,,1719273600,JET2-USD
-,,,,,1719360000,JET2-USD
-,,,,,1719446400,JET2-USD
-,,,,,1719532800,JET2-USD
-,,,,,1719619200,JET2-USD
-,,,,,1719705600,JET2-USD
-,,,,,1719792000,JET2-USD
-,,,,,1719878400,JET2-USD
-,,,,,1719964800,JET2-USD
-,,,,,1720051200,JET2-USD
-,,,,,1720137600,JET2-USD
-,,,,,1720224000,JET2-USD
-,,,,,1720310400,JET2-USD
-,,,,,1720396800,JET2-USD
-,,,,,1720483200,JET2-USD
-,,,,,1720569600,JET2-USD
-,,,,,1720656000,JET2-USD
-,,,,,1720742400,JET2-USD
-,,,,,1720828800,JET2-USD
-,,,,,1720915200,JET2-USD
-,,,,,1721001600,JET2-USD
-,,,,,1721088000,JET2-USD
-,,,,,1721174400,JET2-USD
-,,,,,1721260800,JET2-USD
-,,,,,1721347200,JET2-USD
-,,,,,1721433600,JET2-USD
-,,,,,1721520000,JET2-USD
-,,,,,1721606400,JET2-USD
-,,,,,1721692800,JET2-USD
-,,,,,1721779200,JET2-USD
-,,,,,1721865600,JET2-USD
-,,,,,1721952000,JET2-USD
-,,,,,1722038400,JET2-USD
-,,,,,1722124800,JET2-USD
-,,,,,1722211200,JET2-USD
-,,,,,1722297600,JET2-USD
-,,,,,1722384000,JET2-USD
-,,,,,1722470400,JET2-USD
-,,,,,1722556800,JET2-USD
-,,,,,1722643200,JET2-USD
-,,,,,1722729600,JET2-USD
-,,,,,1722816000,JET2-USD
-,,,,,1722902400,JET2-USD
-,,,,,1722988800,JET2-USD
-,,,,,1723075200,JET2-USD
-,,,,,1723161600,JET2-USD
-,,,,,1723248000,JET2-USD
-,,,,,1723334400,JET2-USD
-,,,,,1723420800,JET2-USD
-,,,,,1723507200,JET2-USD
-,,,,,1723593600,JET2-USD
-,,,,,1723680000,JET2-USD
-,,,,,1723766400,JET2-USD
-,,,,,1723852800,JET2-USD
-,,,,,1723939200,JET2-USD
-,,,,,1724025600,JET2-USD
-,,,,,1724112000,JET2-USD
-,,,,,1724198400,JET2-USD
-,,,,,1724284800,JET2-USD
-,,,,,1724371200,JET2-USD
-,,,,,1724457600,JET2-USD
-,,,,,1724544000,JET2-USD
-,,,,,1724630400,JET2-USD
-,,,,,1724716800,JET2-USD
-,,,,,1724803200,JET2-USD
-,,,,,1724889600,JET2-USD
-,,,,,1724976000,JET2-USD
-,,,,,1725062400,JET2-USD
-,,,,,1725148800,JET2-USD
-,,,,,1725235200,JET2-USD
-,,,,,1725321600,JET2-USD
-,,,,,1725408000,JET2-USD
-,,,,,1725494400,JET2-USD
-,,,,,1725580800,JET2-USD
-,,,,,1725667200,JET2-USD
-,,,,,1725753600,JET2-USD
-,,,,,1725840000,JET2-USD
-,,,,,1725926400,JET2-USD
-,,,,,1726012800,JET2-USD
-,,,,,1726099200,JET2-USD
-,,,,,1726185600,JET2-USD
-,,,,,1726272000,JET2-USD
-,,,,,1726358400,JET2-USD
-,,,,,1726444800,JET2-USD
-,,,,,1726531200,JET2-USD
-,,,,,1726617600,JET2-USD
-,,,,,1726704000,JET2-USD
-,,,,,1726790400,JET2-USD
-,,,,,1726876800,JET2-USD
-,,,,,1726963200,JET2-USD
-,,,,,1727049600,JET2-USD
-,,,,,1727136000,JET2-USD
-,,,,,1727222400,JET2-USD
-,,,,,1727308800,JET2-USD
-,,,,,1727395200,JET2-USD
-,,,,,1727481600,JET2-USD
-,,,,,1727568000,JET2-USD
-,,,,,1727654400,JET2-USD
-,,,,,1727740800,JET2-USD
-,,,,,1727827200,JET2-USD
-,,,,,1727913600,JET2-USD
-,,,,,1728000000,JET2-USD
-,,,,,1728086400,JET2-USD
-,,,,,1728172800,JET2-USD
-,,,,,1728259200,JET2-USD
-,,,,,1728345600,JET2-USD
-,,,,,1728432000,JET2-USD
-,,,,,1728518400,JET2-USD
-,,,,,1728604800,JET2-USD
-,,,,,1728691200,JET2-USD
-,,,,,1728777600,JET2-USD
-,,,,,1728864000,JET2-USD
-,,,,,1728950400,JET2-USD
-,,,,,1729036800,JET2-USD
-,,,,,1729123200,JET2-USD
-,,,,,1729209600,JET2-USD
-,,,,,1729296000,JET2-USD
-,,,,,1729382400,JET2-USD
-,,,,,1729468800,JET2-USD
-,,,,,1729555200,JET2-USD
-,,,,,1729641600,JET2-USD
-,,,,,1729728000,JET2-USD
-,,,,,1729814400,JET2-USD
-,,,,,1729900800,JET2-USD
-,,,,,1729987200,JET2-USD
-,,,,,1730073600,JET2-USD
-,,,,,1730160000,JET2-USD
-,,,,,1730246400,JET2-USD
-,,,,,1730332800,JET2-USD
-,,,,,1730419200,JET2-USD
-,,,,,1730505600,JET2-USD
-,,,,,1730592000,JET2-USD
-,,,,,1730678400,JET2-USD
-,,,,,1730764800,JET2-USD
-,,,,,1730851200,JET2-USD
-,,,,,1730937600,JET2-USD
-,,,,,1731024000,JET2-USD
-,,,,,1731110400,JET2-USD
-,,,,,1731196800,JET2-USD
-,,,,,1731283200,JET2-USD
-,,,,,1731369600,JET2-USD
-,,,,,1731456000,JET2-USD
-,,,,,1731542400,JET2-USD
-,,,,,1731628800,JET2-USD
-,,,,,1731715200,JET2-USD
-,,,,,1731801600,JET2-USD
-,,,,,1731888000,JET2-USD
-,,,,,1731974400,JET2-USD
-,,,,,1732060800,JET2-USD
-,,,,,1732147200,JET2-USD
-,,,,,1732233600,JET2-USD
-,,,,,1732320000,JET2-USD
-,,,,,1732406400,JET2-USD
-,,,,,1732492800,JET2-USD
-,,,,,1732579200,JET2-USD
-,,,,,1732665600,JET2-USD
-,,,,,1732752000,JET2-USD
-,,,,,1732838400,JET2-USD
-,,,,,1732924800,JET2-USD
-,,,,,1733011200,JET2-USD
-,,,,,1733097600,JET2-USD
-,,,,,1733184000,JET2-USD
-,,,,,1733270400,JET2-USD
-,,,,,1733356800,JET2-USD
-,,,,,1733443200,JET2-USD
-,,,,,1733529600,JET2-USD
-,,,,,1733616000,JET2-USD
-,,,,,1733702400,JET2-USD
-,,,,,1733788800,JET2-USD
-,,,,,1733875200,JET2-USD
-,,,,,1733961600,JET2-USD
-,,,,,1734048000,JET2-USD
-,,,,,1734134400,JET2-USD
-,,,,,1734220800,JET2-USD
-,,,,,1734307200,JET2-USD
-,,,,,1734393600,JET2-USD
-,,,,,1734480000,JET2-USD
-,,,,,1734566400,JET2-USD
-,,,,,1734652800,JET2-USD
-,,,,,1734739200,JET2-USD
-,,,,,1734825600,JET2-USD
-,,,,,1734912000,JET2-USD
-,,,,,1734998400,JET2-USD
-,,,,,1735084800,JET2-USD
-,,,,,1735171200,JET2-USD
-,,,,,1735257600,JET2-USD
-,,,,,1735344000,JET2-USD
-,,,,,1735430400,JET2-USD
-,,,,,1735516800,JET2-USD
-,,,,,1735603200,JET2-USD
-,,,,,1735689600,JET2-USD
-,,,,,1735776000,JET2-USD
-,,,,,1735862400,JET2-USD
-,,,,,1735948800,JET2-USD
-,,,,,1736035200,JET2-USD
-,,,,,1736121600,JET2-USD
-,,,,,1736208000,JET2-USD
-,,,,,1736294400,JET2-USD
-,,,,,1736380800,JET2-USD
-,,,,,1736467200,JET2-USD
-,,,,,1736553600,JET2-USD
-,,,,,1736640000,JET2-USD
-,,,,,1736726400,JET2-USD
-,,,,,1736812800,JET2-USD
-,,,,,1736899200,JET2-USD
-,,,,,1736985600,JET2-USD
-,,,,,1737072000,JET2-USD
-,,,,,1737158400,JET2-USD
-,,,,,1737244800,JET2-USD
-,,,,,1737331200,JET2-USD
-,,,,,1737417600,JET2-USD
-,,,,,1737504000,JET2-USD
-,,,,,1737590400,JET2-USD
-,,,,,1737676800,JET2-USD
-,,,,,1737763200,JET2-USD
-,,,,,1737849600,JET2-USD
-,,,,,1737936000,JET2-USD
-,,,,,1738022400,JET2-USD
-,,,,,1738108800,JET2-USD
-,,,,,1738195200,JET2-USD
-,,,,,1738281600,JET2-USD
-,,,,,1738368000,JET2-USD
-,,,,,1738454400,JET2-USD
-,,,,,1738540800,JET2-USD
-,,,,,1738627200,JET2-USD
-,,,,,1738713600,JET2-USD
-,,,,,1738800000,JET2-USD
-,,,,,1738886400,JET2-USD
-,,,,,1738972800,JET2-USD
-,,,,,1739059200,JET2-USD
-,,,,,1739145600,JET2-USD
-,,,,,1739232000,JET2-USD
-,,,,,1739318400,JET2-USD
-,,,,,1739404800,JET2-USD
-,,,,,1739491200,JET2-USD
-,,,,,1739577600,JET2-USD
-,,,,,1739664000,JET2-USD
-,,,,,1739750400,JET2-USD
-,,,,,1739836800,JET2-USD
-,,,,,1739923200,JET2-USD
-,,,,,1740009600,JET2-USD
-,,,,,1740096000,JET2-USD
-,,,,,1740182400,JET2-USD
-,,,,,1740268800,JET2-USD
-,,,,,1740355200,JET2-USD
-,,,,,1740441600,JET2-USD
-,,,,,1740528000,JET2-USD
-,,,,,1740614400,JET2-USD
-,,,,,1740700800,JET2-USD
-,,,,,1740787200,JET2-USD
-,,,,,1740873600,JET2-USD
-,,,,,1740960000,JET2-USD
-,,,,,1741046400,JET2-USD
-,,,,,1741132800,JET2-USD
-,,,,,1741219200,JET2-USD
-,,,,,1741305600,JET2-USD
-,,,,,1741392000,JET2-USD
-,,,,,1741478400,JET2-USD
-,,,,,1741564800,JET2-USD
-,,,,,1741651200,JET2-USD
-,,,,,1741737600,JET2-USD
-,,,,,1741824000,JET2-USD
-,,,,,1741910400,JET2-USD
-,,,,,1741996800,JET2-USD
-,,,,,1742083200,JET2-USD
-,,,,,1742169600,JET2-USD
-,,,,,1742256000,JET2-USD
-,,,,,1742342400,JET2-USD
-,,,,,1742428800,JET2-USD
-,,,,,1742515200,JET2-USD
-,,,,,1742601600,JET2-USD
-,,,,,1742688000,JET2-USD
-,,,,,1742774400,JET2-USD
-,,,,,1742860800,JET2-USD
-,,,,,1742947200,JET2-USD
-,,,,,1743033600,JET2-USD
-,,,,,1743120000,JET2-USD
-,,,,,1743206400,JET2-USD
-,,,,,1743292800,JET2-USD
-,,,,,1743379200,JET2-USD
-,,,,,1743465600,JET2-USD
-,,,,,1743552000,JET2-USD
-,,,,,1743638400,JET2-USD
-,,,,,1743724800,JET2-USD
-,,,,,1743811200,JET2-USD
-,,,,,1743897600,JET2-USD
-,,,,,1743984000,JET2-USD
-,,,,,1744070400,JET2-USD
-,,,,,1744156800,JET2-USD
-,,,,,1744243200,JET2-USD
-,,,,,1744329600,JET2-USD
-,,,,,1744416000,JET2-USD
-,,,,,1744502400,JET2-USD
-,,,,,1744588800,JET2-USD
-,,,,,1744675200,JET2-USD
-,,,,,1744761600,JET2-USD
-,,,,,1744848000,JET2-USD
-,,,,,1744934400,JET2-USD
-,,,,,1745020800,JET2-USD
-,,,,,1745107200,JET2-USD
-,,,,,1745193600,JET2-USD
-,,,,,1745280000,JET2-USD
-,,,,,1745366400,JET2-USD
-,,,,,1745452800,JET2-USD
-,,,,,1745539200,JET2-USD
-,,,,,1745625600,JET2-USD
-,,,,,1745712000,JET2-USD
-,,,,,1745798400,JET2-USD
-,,,,,1745884800,JET2-USD
-,,,,,1745971200,JET2-USD
-,,,,,1746057600,JET2-USD
-,,,,,1746144000,JET2-USD
-,,,,,1746230400,JET2-USD
-,,,,,1746316800,JET2-USD
-,,,,,1746403200,JET2-USD
-,,,,,1746489600,JET2-USD
-,,,,,1746576000,JET2-USD
-,,,,,1746662400,JET2-USD
-,,,,,1746748800,JET2-USD
-,,,,,1746835200,JET2-USD
-,,,,,1746921600,JET2-USD
-,,,,,1747008000,JET2-USD
-,,,,,1747094400,JET2-USD
-,,,,,1747180800,JET2-USD
-,,,,,1747267200,JET2-USD
-,,,,,1747353600,JET2-USD
-,,,,,1747440000,JET2-USD
-,,,,,1747526400,JET2-USD
-,,,,,1747612800,JET2-USD
-,,,,,1747699200,JET2-USD
-,,,,,1747785600,JET2-USD
-,,,,,1747872000,JET2-USD
-,,,,,1747958400,JET2-USD
-,,,,,1748044800,JET2-USD
-,,,,,1748131200,JET2-USD
-,,,,,1748217600,JET2-USD
-,,,,,1748304000,JET2-USD
-,,,,,1748390400,JET2-USD
-,,,,,1748476800,JET2-USD
-,,,,,1748563200,JET2-USD
-,,,,,1748649600,JET2-USD
-,,,,,1748736000,JET2-USD
-,,,,,1748822400,JET2-USD
-,,,,,1748908800,JET2-USD
-,,,,,1748995200,JET2-USD
-,,,,,1749081600,JET2-USD
-,,,,,1749168000,JET2-USD
-,,,,,1749254400,JET2-USD
-,,,,,1749340800,JET2-USD
-,,,,,1749427200,JET2-USD
-,,,,,1749513600,JET2-USD
-,,,,,1749600000,JET2-USD
-,,,,,1749686400,JET2-USD
-,,,,,1749772800,JET2-USD
-,,,,,1749859200,JET2-USD
-,,,,,1749945600,JET2-USD
-,,,,,1750032000,JET2-USD
-,,,,,1750118400,JET2-USD
-,,,,,1750204800,JET2-USD
-,,,,,1750291200,JET2-USD
-,,,,,1750377600,JET2-USD
-,,,,,1750464000,JET2-USD
-,,,,,1750550400,JET2-USD
-,,,,,1750636800,JET2-USD
-,,,,,1750723200,JET2-USD
-,,,,,1750809600,JET2-USD
-,,,,,1750896000,JET2-USD
-,,,,,1750982400,JET2-USD
-,,,,,1751068800,JET2-USD
-,,,,,1751155200,JET2-USD
-,,,,,1751241600,JET2-USD
-,,,,,1751328000,JET2-USD
-,,,,,1751414400,JET2-USD
-,,,,,1751500800,JET2-USD
-,,,,,1751587200,JET2-USD
-,,,,,1751673600,JET2-USD
-,,,,,1751760000,JET2-USD
-,,,,,1751846400,JET2-USD
-,,,,,1751932800,JET2-USD
-,,,,,1752019200,JET2-USD
-,,,,,1752105600,JET2-USD
-,,,,,1752192000,JET2-USD
-,,,,,1752278400,JET2-USD
-,,,,,1752364800,JET2-USD
-,,,,,1752451200,JET2-USD
-,,,,,1752537600,JET2-USD
-,,,,,1752624000,JET2-USD
-,,,,,1752710400,JET2-USD
-,,,,,1752796800,JET2-USD
-,,,,,1752883200,JET2-USD
-,,,,,1752969600,JET2-USD
-,,,,,1753056000,JET2-USD
-,,,,,1753142400,JET2-USD
-,,,,,1753228800,JET2-USD
-,,,,,1753315200,JET2-USD
-,,,,,1753401600,JET2-USD
-,,,,,1753488000,JET2-USD
-,,,,,1753574400,JET2-USD
-,,,,,1753660800,JET2-USD
-,,,,,1753747200,JET2-USD
-,,,,,1753833600,JET2-USD
-,,,,,1753920000,JET2-USD
-,,,,,1754006400,JET2-USD
-,,,,,1754092800,JET2-USD
-,,,,,1754179200,JET2-USD
-,,,,,1754265600,JET2-USD
-,,,,,1754352000,JET2-USD
-,,,,,1754438400,JET2-USD
-,,,,,1754524800,JET2-USD
-,,,,,1754611200,JET2-USD
-,,,,,1754697600,JET2-USD
-,,,,,1754784000,JET2-USD
-,,,,,1754870400,JET2-USD
-,,,,,1754956800,JET2-USD
-,,,,,1755043200,JET2-USD
-,,,,,1755129600,JET2-USD
-,,,,,1755216000,JET2-USD
-,,,,,1755302400,JET2-USD
-,,,,,1755388800,JET2-USD
-,,,,,1755475200,JET2-USD
-,,,,,1755561600,JET2-USD
-,,,,,1755648000,JET2-USD
-,,,,,1755734400,JET2-USD
-,,,,,1755820800,JET2-USD
-,,,,,1755907200,JET2-USD
-,,,,,1755993600,JET2-USD
-,,,,,1756080000,JET2-USD
-,,,,,1756166400,JET2-USD
-,,,,,1756252800,JET2-USD
-,,,,,1756339200,JET2-USD
-,,,,,1756425600,JET2-USD
-,,,,,1756512000,JET2-USD
-,,,,,1756598400,JET2-USD
-,,,,,1756684800,JET2-USD
-,,,,,1756771200,JET2-USD
-,,,,,1756857600,JET2-USD
-,,,,,1756944000,JET2-USD
-,,,,,1757030400,JET2-USD
-,,,,,1757116800,JET2-USD
-,,,,,1757203200,JET2-USD
-,,,,,1757289600,JET2-USD
-,,,,,1757376000,JET2-USD
-0.0019519999623298,0.0045779999345541,0.0040219998918473,26913278.0,0.0023900000378489,1757462400,JET2-USD
-0.0020699999295175,0.0029289999511092,0.0023900000378489,11431280.0,0.0026050000451505,1757548800,JET2-USD
-0.001276999944821,0.0028850000817328,0.0026050000451505,14026826.0,0.0013760000001639,1757635200,JET2-USD
-0.0009500000160187,0.0015760000096634,0.0013760000001639,11585638.0,0.0014730000402778,1757721600,JET2-USD
-0.0007169999880716,0.0015760000096634,0.0014730000402778,11766338.0,0.0014349999837577,1757808000,JET2-USD
-0.0007800000021234,0.0014720000326633,0.0014349999837577,8292580.0,0.0007859999896027,1757894400,JET2-USD
-0.0004330000083427,0.0008640000014565,0.0007859999896027,5813137.0,0.0004400000034365,1757980800,JET2-USD
-0.0004090000002179,0.0005540000274777,0.0004400000034365,2924425.0,0.0004229999904055,1758067200,JET2-USD
-0.0004049999988637,0.0005360000068321,0.0004229999904055,3169870.0,0.0005269999965094,1758153600,JET2-USD
-0.0003980000037699,0.0005269999965094,0.0005269999965094,3213363.0,0.0004199999966658,1758240000,JET2-USD
-0.0004049999988637,0.0004490000137593,0.0004199999966658,2808275.0,0.000410999986343,1758326400,JET2-USD
-0.000410999986343,0.0004649999900721,0.000410999986343,3262242.0,0.0004529999860096,1758412800,JET2-USD
-0.000361000013072,0.0004609999887179,0.0004529999860096,2236000.0,0.0003760000108741,1758499200,JET2-USD
-0.0003300000098533,0.0003790000046137,0.0003760000108741,1095634.0,0.0003520000027492,1758585600,JET2-USD
-0.0002760000061243,0.0003990000113844,0.0003520000027492,2059760.0,0.0003279999946244,1758672000,JET2-USD
-0.0002800000074785,0.0003929999948013,0.0003279999946244,1363107.0,0.000358999997843,1758758400,JET2-USD
-0.0003150000120513,0.0003910000086762,0.000358999997843,1966630.0,0.0003450000076554,1758844800,JET2-USD
-0.000307000009343,0.0003450000076554,0.0003450000076554,534971.0,0.0003169999981764,1758931200,JET2-USD
-0.0002990000066347,0.0003250000008847,0.0003169999981764,697862.0,0.0003220000071451,1759017600,JET2-USD
-0.0003039999864995,0.0003650000144261,0.0003220000071451,1151493.0,0.0003199999919161,1759104000,JET2-USD
-0.0002889999886974,0.0003220000071451,0.0003199999919161,530978.0,0.0002979999990202,1759190400,JET2-USD
-0.0002920000115409,0.000330999988364,0.0002979999990202,610960.0,0.0002990000066347,1759276800,JET2-USD
-0.0002730000123847,0.0003269999870099,0.0002990000066347,1004345.0,0.000304999994114,1759363200,JET2-USD
-0.0002229999954579,0.0003060000017285,0.000304999994114,1423794.0,0.0002280000044265,1759449600,JET2-USD
-0.0002019999956246,0.0002460000105202,0.0002280000044265,718780.0,0.0002039999963017,1759536000,JET2-USD
-0.0001639999973122,0.0002280000044265,0.0002039999963017,900882.0,0.0001670000056037,1759622400,JET2-USD
-0.0001489999995101,0.0001800000027287,0.0001670000056037,641441.0,0.0001610000035725,1759708800,JET2-USD
-0.0001420000044163,0.0001760000013746,0.0001610000035725,457102.0,0.0001460000057704,1759795200,JET2-USD
-0.0001180000035674,0.0001539999939268,0.0001460000057704,397684.0,0.0001199999969685,1759881600,JET2-USD
-0.0001019999981508,0.0001400000037392,0.0001199999969685,454286.0,0.0001110000011976,1759968000,JET2-USD
-8.399999933317304e-05,0.0001140000022132,0.0001110000011976,321046.0,8.70000003487803e-05,1760054400,JET2-USD
-8.099999831756577e-05,0.000105999999505,8.70000003487803e-05,397665.0,9.999999747378752e-05,1760140800,JET2-USD
-9.500000305706636e-05,0.0001289999927394,9.999999747378752e-05,389489.0,0.0001270000066142,1760227200,JET2-USD
-0.0001100000008591,0.000146999998833,0.0001270000066142,453682.0,0.000120999997307,1760313600,JET2-USD
-0.000105999999505,0.0001279999996768,0.000120999997307,243065.0,0.0001140000022132,1760400000,JET2-USD
-0.0001039999988279,0.0001170000032288,0.0001140000022132,225425.0,0.000108000000182,1760486400,JET2-USD
-9.300000237999484e-05,0.0001160000028903,0.000108000000182,325266.0,0.0001140000022132,1760572800,JET2-USD
-9.500000305706636e-05,0.0001180000035674,0.0001140000022132,291235.0,9.600000339560212e-05,1760659200,JET2-USD
-9.600000339560212e-05,0.0001170000032288,9.600000339560212e-05,233461.0,0.0001160000028903,1760745600,JET2-USD
-0.0001039999988279,0.0001160000028903,0.0001160000028903,175704.0,0.0001039999988279,1760832000,JET2-USD
-9.200000204145908e-05,0.000108000000182,0.0001039999988279,197723.0,9.40000027185306e-05,1760918400,JET2-USD
-7.500000356230885e-05,9.40000027185306e-05,9.40000027185306e-05,226699.0,7.500000356230885e-05,1761004800,JET2-USD
-7.100000220816582e-05,7.699999696342275e-05,7.500000356230885e-05,174343.0,7.300000288523734e-05,1761091200,JET2-USD
-7.300000288523734e-05,8.099999831756577e-05,7.300000288523734e-05,161443.0,7.400000322377309e-05,1761177600,JET2-USD
-6.900000153109431e-05,7.400000322377309e-05,7.400000322377309e-05,176018.0,7.100000220816582e-05,1761264000,JET2-USD
-7.100000220816582e-05,9.100000170292331e-05,7.100000220816582e-05,221079.0,9.100000170292331e-05,1761350400,JET2-USD
-8.099999831756577e-05,9.600000339560212e-05,9.100000170292331e-05,229161.0,8.099999831756577e-05,1761436800,JET2-USD
-7.899999764049426e-05,8.70000003487803e-05,8.099999831756577e-05,170650.0,8.70000003487803e-05,1761523200,JET2-USD
-8.299999899463728e-05,0.0001140000022132,8.70000003487803e-05,374864.0,8.499999967170879e-05,1761609600,JET2-USD
-8.099999831756577e-05,8.499999967170879e-05,8.499999967170879e-05,160580.0,8.199999865610152e-05,1761696000,JET2-USD
-7.200000254670158e-05,8.399999933317304e-05,8.199999865610152e-05,215537.0,7.400000322377309e-05,1761782400,JET2-USD
-7.300000288523734e-05,7.699999696342275e-05,7.400000322377309e-05,140786.0,7.699999696342275e-05,1761868800,JET2-USD
-7.599999662488699e-05,7.899999764049426e-05,7.699999696342275e-05,132722.0,7.79999973019585e-05,1761955200,JET2-USD
-7.400000322377309e-05,7.899999764049426e-05,7.79999973019585e-05,155070.0,7.599999662488699e-05,1762041600,JET2-USD
-5.999999848427251e-05,7.599999662488699e-05,7.599999662488699e-05,200291.0,6.0999998822808266e-05,1762128000,JET2-USD
-5.500000042957254e-05,6.0999998822808266e-05,6.0999998822808266e-05,1632.0,5.900000178371556e-05,1762214400,JET2-USD
-5.199999941396527e-05,7.899999764049426e-05,5.900000178371556e-05,18470.0,7.300000288523734e-05,1762300800,JET2-USD
-5.600000076810829e-05,7.300000288523734e-05,7.300000288523734e-05,4497.0,5.600000076810829e-05,1762387200,JET2-USD
-5.600000076810829e-05,7.300000288523734e-05,5.600000076810829e-05,3707.0,7.000000186963007e-05,1762473600,JET2-USD
-6.70000008540228e-05,7.100000220816582e-05,7.000000186963007e-05,930.0,6.70000008540228e-05,1762560000,JET2-USD
-6.500000017695129e-05,7.100000220816582e-05,6.70000008540228e-05,1694.0,7.000000186963007e-05,1762646400,JET2-USD
-7.000000186963007e-05,7.699999696342275e-05,7.000000186963007e-05,2663.0,7.200000254670158e-05,1762732800,JET2-USD
-5.999999848427251e-05,7.300000288523734e-05,7.200000254670158e-05,2664.0,5.999999848427251e-05,1762819200,JET2-USD
-5.900000178371556e-05,6.199999916134402e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1762905600,JET2-USD
-5.199999941396527e-05,6.199999916134402e-05,5.999999848427251e-05,1321.0,5.500000042957254e-05,1762992000,JET2-USD
-4.8000001697801054e-05,5.500000042957254e-05,5.500000042957254e-05,1740.0,4.8000001697801054e-05,1763078400,JET2-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,525.0,4.8000001697801054e-05,1763164800,JET2-USD
-4.70000013592653e-05,5.199999941396527e-05,4.8000001697801054e-05,2825.0,4.8999998398358e-05,1763251200,JET2-USD
-4.8000001697801054e-05,5.099999907542952e-05,4.8999998398358e-05,632.0,4.8000001697801054e-05,1763337600,JET2-USD
-4.8000001697801054e-05,6.0999998822808266e-05,4.8000001697801054e-05,3427.0,5.8000001445179805e-05,1763424000,JET2-USD
-5.700000110664405e-05,0.0002189999941037,5.8000001445179805e-05,158094.0,0.0001039999988279,1763510400,JET2-USD
-8.800000068731606e-05,0.000146999998833,0.0001039999988279,38285.0,9.600000339560212e-05,1763596800,JET2-USD
-5.900000178371556e-05,9.7999996796716e-05,9.600000339560212e-05,18006.0,6.900000153109431e-05,1763683200,JET2-USD
-6.500000017695129e-05,8.399999933317304e-05,6.900000153109431e-05,9484.0,7.599999662488699e-05,1763769600,JET2-USD
-6.500000017695129e-05,7.899999764049426e-05,7.599999662488699e-05,4769.0,6.70000008540228e-05,1763856000,JET2-USD
-5.999999848427251e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.500000017695129e-05,1763942400,JET2-USD
-6.299999949987978e-05,6.800000119255856e-05,6.500000017695129e-05,2022.0,6.70000008540228e-05,1764028800,JET2-USD
-5.999999848427251e-05,7.000000186963007e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1764115200,JET2-USD
-6.600000051548705e-05,7.000000186963007e-05,6.70000008540228e-05,0.0,6.900000153109431e-05,1764201600,JET2-USD
-6.600000051548705e-05,7.100000220816582e-05,6.900000153109431e-05,1715.0,6.800000119255856e-05,1764288000,JET2-USD
-6.500000017695129e-05,7.400000322377309e-05,6.800000119255856e-05,2167.0,7.300000288523734e-05,1764374400,JET2-USD
-6.600000051548705e-05,7.400000322377309e-05,7.300000288523734e-05,1250.0,6.600000051548705e-05,1764460800,JET2-USD
-5.400000009103678e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,5.600000076810829e-05,1764547200,JET2-USD
-5.500000042957254e-05,6.800000119255856e-05,5.600000076810829e-05,2327.0,6.399999983841553e-05,1764633600,JET2-USD
-6.0999998822808266e-05,6.600000051548705e-05,6.399999983841553e-05,1824.0,6.600000051548705e-05,1764720000,JET2-USD
-5.900000178371556e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,5.999999848427251e-05,1764806400,JET2-USD
-5.900000178371556e-05,6.199999916134402e-05,5.999999848427251e-05,624.0,5.999999848427251e-05,1764892800,JET2-USD
-5.900000178371556e-05,6.0999998822808266e-05,5.999999848427251e-05,91.0,5.900000178371556e-05,1764979200,JET2-USD
-5.900000178371556e-05,7.200000254670158e-05,5.900000178371556e-05,6725.0,6.399999983841553e-05,1765065600,JET2-USD
-5.999999848427251e-05,6.500000017695129e-05,6.399999983841553e-05,1833.0,6.199999916134402e-05,1765152000,JET2-USD
-6.199999916134402e-05,6.900000153109431e-05,6.199999916134402e-05,0.0,6.600000051548705e-05,1765238400,JET2-USD
-6.500000017695129e-05,7.999999797903001e-05,6.600000051548705e-05,0.0,7.000000186963007e-05,1765324800,JET2-USD
-6.199999916134402e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,6.299999949987978e-05,1765411200,JET2-USD
-6.0999998822808266e-05,6.500000017695129e-05,6.299999949987978e-05,247.0,6.199999916134402e-05,1765497600,JET2-USD
-6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1765584000,JET2-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.199999916134402e-05,0.0,6.399999983841553e-05,1765670400,JET2-USD
-6.399999983841553e-05,6.900000153109431e-05,6.399999983841553e-05,1181.0,6.600000051548705e-05,1765756800,JET2-USD
-6.500000017695129e-05,7.400000322377309e-05,6.600000051548705e-05,2545.0,7.100000220816582e-05,1765843200,JET2-USD
-5.400000009103678e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,5.500000042957254e-05,1765929600,JET2-USD
-4.999999873689376e-05,5.600000076810829e-05,5.500000042957254e-05,0.0,5.299999975250103e-05,1766016000,JET2-USD
-5.199999941396527e-05,5.700000110664405e-05,5.299999975250103e-05,1063.0,5.600000076810829e-05,1766102400,JET2-USD
-5.299999975250103e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.299999975250103e-05,1766188800,JET2-USD
-5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,5.199999941396527e-05,1766275200,JET2-USD
-5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,1766361600,JET2-USD
-4.70000013592653e-05,5.199999941396527e-05,5.199999941396527e-05,1240.0,4.8000001697801054e-05,1766448000,JET2-USD
-4.70000013592653e-05,5.099999907542952e-05,4.8000001697801054e-05,700.0,5.099999907542952e-05,1766534400,JET2-USD
-4.8999998398358e-05,5.099999907542952e-05,5.099999907542952e-05,522.0,4.8999998398358e-05,1766620800,JET2-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.8999998398358e-05,0.0,4.8999998398358e-05,1766707200,JET2-USD
-4.5000000682193786e-05,4.999999873689376e-05,4.8999998398358e-05,883.0,4.600000102072954e-05,1766793600,JET2-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,7.0,4.600000102072954e-05,1766880000,JET2-USD
-4.600000102072954e-05,4.8000001697801054e-05,4.600000102072954e-05,0.0,4.600000102072954e-05,1766966400,JET2-USD
-4.600000102072954e-05,4.8000001697801054e-05,4.600000102072954e-05,383.0,4.70000013592653e-05,1767052800,JET2-USD
-3.899999865097925e-05,4.8000001697801054e-05,4.70000013592653e-05,1933.0,3.899999865097925e-05,1767139200,JET2-USD
-3.400000059627928e-05,3.899999865097925e-05,3.899999865097925e-05,1224.0,3.400000059627928e-05,1767225600,JET2-USD
-3.400000059627928e-05,4.199999966658652e-05,3.400000059627928e-05,1940.0,3.9999998989515007e-05,1767312000,JET2-USD
-3.400000059627928e-05,3.9999998989515007e-05,3.9999998989515007e-05,1675.0,3.400000059627928e-05,1767398400,JET2-USD
-3.400000059627928e-05,4.600000102072954e-05,3.400000059627928e-05,5133.0,4.099999932805076e-05,1767484800,JET2-USD
-3.700000161188655e-05,4.8000001697801054e-05,4.099999932805076e-05,4772.0,3.7999998312443495e-05,1767571200,JET2-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.700000161188655e-05,1767657600,JET2-USD
-3.700000161188655e-05,3.899999865097925e-05,3.700000161188655e-05,0.0,3.7999998312443495e-05,1767744000,JET2-USD
-3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,0.0,3.899999865097925e-05,1767830400,JET2-USD
-3.899999865097925e-05,4.70000013592653e-05,3.899999865097925e-05,3835.0,4.099999932805076e-05,1767916800,JET2-USD
-4.099999932805076e-05,4.400000034365803e-05,4.099999932805076e-05,1244.0,4.099999932805076e-05,1768003200,JET2-USD
-3.7999998312443495e-05,4.199999966658652e-05,4.099999932805076e-05,1867.0,3.899999865097925e-05,1768089600,JET2-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.899999865097925e-05,0.0,3.899999865097925e-05,1768176000,JET2-USD
-3.7999998312443495e-05,4.099999932805076e-05,3.899999865097925e-05,554.0,3.9999998989515007e-05,1768262400,JET2-USD
-3.7999998312443495e-05,4.099999932805076e-05,3.9999998989515007e-05,1783.0,4.099999932805076e-05,1768348800,JET2-USD
-3.899999865097925e-05,4.3000000005122274e-05,4.099999932805076e-05,2932.0,3.9999998989515007e-05,1768435200,JET2-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1768521600,JET2-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.899999865097925e-05,1768608000,JET2-USD
-3.700000161188655e-05,3.899999865097925e-05,3.899999865097925e-05,134.0,3.700000161188655e-05,1768694400,JET2-USD
-3.300000025774352e-05,3.700000161188655e-05,3.700000161188655e-05,1110.0,3.5000000934815034e-05,1768780800,JET2-USD
-3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.199999991920777e-05,1768867200,JET2-USD
-3.199999991920777e-05,3.600000127335079e-05,3.199999991920777e-05,1507.0,3.400000059627928e-05,1768953600,JET2-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,394.0,3.5000000934815034e-05,1769040000,JET2-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.400000059627928e-05,1769126400,JET2-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1769212800,JET2-USD
-2.8000000384054147e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,2.8000000384054147e-05,1769299200,JET2-USD
-2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,0.0,2.999999924213625e-05,1769385600,JET2-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1769472000,JET2-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.9000000722589903e-05,1769558400,JET2-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.5999999706982635e-05,1769644800,JET2-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.5999999706982635e-05,1769731200,JET2-USD
-2.200000017182901e-05,2.5999999706982635e-05,2.5999999706982635e-05,153.0,2.4000000848900527e-05,1769817600,JET2-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,318.0,2.300000051036477e-05,1769904000,JET2-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,2.4000000848900527e-05,1769990400,JET2-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,848.0,2.200000017182901e-05,1770076800,JET2-USD
-1.8000000636675395e-05,2.200000017182901e-05,2.200000017182901e-05,756.0,1.8999999156221747e-05,1770163200,JET2-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,463.0,1.700000029813964e-05,1770249600,JET2-USD
-1.4999999621068127e-05,1.8999999156221747e-05,1.700000029813964e-05,619.0,1.700000029813964e-05,1770336000,JET2-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,73.0,1.700000029813964e-05,1770422400,JET2-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,59.0,1.700000029813964e-05,1770508800,JET2-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.8000000636675395e-05,1770595200,JET2-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1770681600,JET2-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,84.0,1.5999999959603883e-05,1770768000,JET2-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,61.0,1.5999999959603883e-05,1770854400,JET2-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,73.0,1.700000029813964e-05,1770940800,JET2-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,15.0,1.8000000636675395e-05,1771027200,JET2-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,63.0,1.8000000636675395e-05,1771113600,JET2-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,44.0,1.8000000636675395e-05,1771200000,JET2-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1771286400,JET2-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1771372800,JET2-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.5999999959603883e-05,1771459200,JET2-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1771545600,JET2-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1771632000,JET2-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,122.0,1.4999999621068127e-05,1771718400,JET2-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,72.0,1.4000000192027072e-05,1771804800,JET2-USD
-1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,377.0,1.5999999959603883e-05,1771891200,JET2-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,250.0,1.700000029813964e-05,1771977600,JET2-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1772064000,JET2-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,1027.0,1.5999999959603883e-05,1772150400,JET2-USD
-1.4140761777525768e-05,1.6273957953671925e-05,1.627186793484725e-05,608.0,1.5202149370452387e-05,1772318520,JET2-USD
-0.0008580000139772,0.0009289999725297,0.0009229999850504,193063.0,0.0009239999926649,1675814400,JP-USD
-0.0003879999858327,0.0009619999909773,0.0009239999926649,265155.0,0.0006459999713115,1675900800,JP-USD
-0.0005820000078529,0.0007469999836757,0.0006459999713115,60326.0,0.0006530000246129,1675987200,JP-USD
-0.000560000014957,0.0006520000169984,0.000651000009384,30802.0,0.0005760000203736,1676073600,JP-USD
-0.0004830000107176,0.0006159999757073,0.0005740000051446,63194.0,0.0005349999992176,1676160000,JP-USD
-0.0005159999709576,0.0006309999735094,0.0005360000068321,31355.0,0.0005549999768845,1676246400,JP-USD
-0.0005249999812804,0.0006000000284984,0.0005549999768845,25524.0,0.0006000000284984,1676332800,JP-USD
-0.0005590000073425,0.000651000009384,0.0005970000056549,29551.0,0.0006399999838322,1676419200,JP-USD
-0.0005469999741762,0.0006670000148005,0.0006399999838322,30940.0,0.0005590000073425,1676505600,JP-USD
-0.0005089999758638,0.0005849999724887,0.000560000014957,22840.0,0.0005569999921135,1676592000,JP-USD
-0.0005290000117383,0.0006559999892488,0.0005569999921135,32250.0,0.0006220000213943,1676678400,JP-USD
-0.000555999984499,0.0006300000241026,0.0006220000213943,20225.0,0.0005649999948218,1676764800,JP-USD
-0.0005540000274777,0.0006280000088736,0.0005639999872073,18624.0,0.0005750000127591,1676851200,JP-USD
-0.0005280000041238,0.0005939999828115,0.0005750000127591,23914.0,0.0005779999773949,1676937600,JP-USD
-0.0005269999965094,0.0005869999877177,0.0005789999850094,15290.0,0.0005460000247694,1677024000,JP-USD
-0.0005050000036135,0.0007849999819882,0.0005419999943114,89232.0,0.0006329999887384,1677110400,JP-USD
-0.0006050000083632,0.000700999982655,0.0006329999887384,39247.0,0.0006109999958425,1677196800,JP-USD
-0.000395999988541,0.0006929999799467,0.0006130000110715,96284.0,0.0004860000044573,1677283200,JP-USD
-0.0004140000091865,0.0005959999980404,0.0004849999968428,78211.0,0.0005239999736659,1677369600,JP-USD
-0.0004290000069886,0.0005440000095404,0.0005220000166445,41378.0,0.0004939999780617,1677456000,JP-USD
-0.0004860000044573,0.0005339999916031,0.0004959999932907,18079.0,0.0004920000210404,1677542400,JP-USD
-0.0004830000107176,0.0005070000188425,0.0004939999780617,10351.0,0.0004849999968428,1677628800,JP-USD
-0.0004550000012386,0.0004900000058114,0.0004849999968428,19143.0,0.0004569999873638,1677715200,JP-USD
-0.0004180000105407,0.0004619999963324,0.0004579999949783,26923.0,0.0004320000007282,1677801600,JP-USD
-0.0002990000066347,0.0004339999868534,0.0004320000007282,57148.0,0.0003990000113844,1677888000,JP-USD
-0.0003469999937806,0.0004039999912492,0.0003980000037699,21738.0,0.0003689999866764,1677974400,JP-USD
-0.0003600000054575,0.0003739999956451,0.0003650000144261,17522.0,0.0003670000005513,1678060800,JP-USD
-0.0003619999915827,0.0003739999956451,0.0003689999866764,16789.0,0.0003629999991971,1678147200,JP-USD
-0.0003520000027492,0.0003670000005513,0.0003629999991971,37073.0,0.0003539999888744,1678233600,JP-USD
-0.0002779999922495,0.0003549999964889,0.0003539999888744,78093.0,0.0003000000142492,1678320000,JP-USD
-0.0002859999949578,0.0003359999973326,0.0003000000142492,14769.0,0.0003300000098533,1678406400,JP-USD
-0.0002779999922495,0.0003340000112075,0.0003290000022388,11290.0,0.000278999999864,1678492800,JP-USD
-0.000268000003416,0.0002920000115409,0.000278999999864,7008.0,0.0002910000039264,1678579200,JP-USD
-0.0002720000047702,0.0003079999878536,0.0002910000039264,9927.0,0.0002720000047702,1678665600,JP-USD
-0.0002640000020619,0.0002809999859891,0.0002720000047702,9526.0,0.0002669999958015,1678752000,JP-USD
-0.0002479999966453,0.000268000003416,0.0002669999958015,9490.0,0.0002610000083222,1678838400,JP-USD
-0.0002479999966453,0.0002830000012181,0.0002610000083222,7039.0,0.0002770000137388,1678924800,JP-USD
-0.0002690000110305,0.0002800000074785,0.0002779999922495,3712.0,0.000278999999864,1679011200,JP-USD
-0.0002329999988432,0.0002849999873433,0.000278999999864,13279.0,0.0002500000118743,1679097600,JP-USD
-0.0002289999974891,0.0002540000132285,0.0002500000118743,12959.0,0.0002360000071348,1679184000,JP-USD
-0.0002300000051036,0.000239999993937,0.0002349999995203,4070.0,0.0002360000071348,1679270400,JP-USD
-0.0002079999976558,0.0002370000001974,0.0002360000071348,11054.0,0.0002090000052703,1679356800,JP-USD
-0.0001720000000204,0.0002099999983329,0.0002090000052703,22256.0,0.0001789999951142,1679443200,JP-USD
-0.0001679999986663,0.0001860000047599,0.0001780000020517,9219.0,0.000172999993083,1679529600,JP-USD
-0.0001720000000204,0.0001840000040829,0.000172999993083,6077.0,0.0001809999957913,1679616000,JP-USD
-0.0001659999979892,0.0001889999984996,0.0001820000034058,7987.0,0.0001690000062808,1679702400,JP-USD
-0.0001679999986663,0.0001760000013746,0.0001690000062808,4528.0,0.0001720000000204,1679788800,JP-USD
-0.0001679999986663,0.0001939999929163,0.0001720000000204,12976.0,0.0001769999944372,1679875200,JP-USD
-0.0001749999937601,0.0001860000047599,0.0001769999944372,3891.0,0.0001849999971454,1679961600,JP-USD
-0.0001840000040829,0.0002309999981662,0.0001840000040829,10259.0,0.000226999996812,1680048000,JP-USD
-0.0002260000037495,0.0003250000008847,0.0002280000044265,34764.0,0.0002570000069681,1680134400,JP-USD
-0.0002540000132285,0.0002979999990202,0.0002570000069681,22335.0,0.0002570000069681,1680220800,JP-USD
-0.0002070000045932,0.0002579999854788,0.0002559999993536,11230.0,0.0002070000045932,1680307200,JP-USD
-0.0002019999956246,0.0002180000010412,0.0002160000003641,8984.0,0.0002110000059474,1680393600,JP-USD
-0.0002070000045932,0.0002209999947808,0.0002099999983329,4512.0,0.000213999999687,1680480000,JP-USD
-0.0002070000045932,0.0002169999934267,0.000213999999687,5148.0,0.000213999999687,1680566400,JP-USD
-0.0001990000018849,0.0002600000007078,0.000213999999687,16661.0,0.0002559999993536,1680652800,JP-USD
-0.0002479999966453,0.0002589999930933,0.0002549999917391,4952.0,0.0002570000069681,1680739200,JP-USD
-0.0002540000132285,0.0002650000096764,0.0002559999993536,5780.0,0.0002629999944474,1680825600,JP-USD
-0.0002610000083222,0.000268000003416,0.0002610000083222,3071.0,0.0002629999944474,1680912000,JP-USD
-0.0002439999952912,0.000268000003416,0.0002629999944474,5546.0,0.0002439999952912,1680998400,JP-USD
-0.0002320000057807,0.0002450000029057,0.0002439999952912,4415.0,0.0002390000008745,1681084800,JP-USD
-0.0001829999964684,0.0002460000105202,0.0002390000008745,12807.0,0.0001829999964684,1681171200,JP-USD
-0.0001829999964684,0.0002039999963017,0.0001829999964684,12142.0,0.000188000005437,1681257600,JP-USD
-0.0001780000020517,0.0002039999963017,0.000201000002562,9879.0,0.0001869999978225,1681344000,JP-USD
-0.0001869999978225,0.000224999996135,0.0001869999978225,8103.0,0.0002169999934267,1681430400,JP-USD
-0.0002149999927496,0.0002220000023953,0.0002169999934267,2389.0,0.0002209999947808,1681516800,JP-USD
-0.0002169999934267,0.000239999993937,0.0002209999947808,3944.0,0.00023799999326,1681603200,JP-USD
-0.000224999996135,0.0002540000132285,0.00023799999326,9124.0,0.000226999996812,1681689600,JP-USD
-0.0002240000030724,0.0002669999958015,0.000226999996812,8824.0,0.0002559999993536,1681776000,JP-USD
-0.0002450000029057,0.0002720000047702,0.0002559999993536,6128.0,0.0002460000105202,1681862400,JP-USD
-0.0002439999952912,0.0002559999993536,0.0002460000105202,3824.0,0.0002559999993536,1681948800,JP-USD
-0.0002549999917391,0.0002880000101868,0.0002559999993536,10540.0,0.0002739999908953,1682035200,JP-USD
-0.0002730000123847,0.0003760000108741,0.0002739999908953,20968.0,0.0003760000108741,1682121600,JP-USD
-0.0003750000032596,0.0004440000047907,0.0003760000108741,20848.0,0.0004090000002179,1682208000,JP-USD
-0.0003950000100303,0.0004320000007282,0.0004090000002179,12738.0,0.0003990000113844,1682294400,JP-USD
-0.0003469999937806,0.0004049999988637,0.0003990000113844,14335.0,0.0003680000081658,1682380800,JP-USD
-0.0003410000063013,0.0003840000135824,0.0003680000081658,5238.0,0.0003450000076554,1682467200,JP-USD
-0.0003380000125616,0.0003999999898951,0.0003450000076554,10299.0,0.0003950000100303,1682553600,JP-USD
-0.000384999992093,0.0004440000047907,0.0003950000100303,18175.0,0.0004049999988637,1682640000,JP-USD
-0.0004009999975096,0.000467000005301,0.0004049999988637,12510.0,0.0004630000039469,1682726400,JP-USD
-0.0004609999887179,0.0005159999709576,0.0004630000039469,14470.0,0.0004910000134259,1682812800,JP-USD
-0.0004849999968428,0.000506000011228,0.0004910000134259,7956.0,0.0004980000085197,1682899200,JP-USD
-0.00042399999802,0.0004980000085197,0.0004980000085197,12111.0,0.00042399999802,1682985600,JP-USD
-0.0003579999902285,0.0004269999917596,0.00042399999802,20235.0,0.0003889999934472,1683072000,JP-USD
-0.0003729999880306,0.0003900000010617,0.0003889999934472,3791.0,0.0003729999880306,1683158400,JP-USD
-0.0003459999861661,0.0003760000108741,0.0003729999880306,7250.0,0.0003459999861661,1683244800,JP-USD
-0.0003359999973326,0.0003509999951347,0.0003459999861661,5003.0,0.0003359999973326,1683331200,JP-USD
-0.0003340000112075,0.0003429999924264,0.0003359999973326,3806.0,0.0003340000112075,1683417600,JP-USD
-0.0002929999900516,0.0003380000125616,0.0003340000112075,13839.0,0.000296000012895,1683504000,JP-USD
-0.0002770000137388,0.0002990000066347,0.000296000012895,5468.0,0.0002809999859891,1683590400,JP-USD
-0.0002650000096764,0.0002830000012181,0.0002809999859891,5014.0,0.0002659999881871,1683676800,JP-USD
-0.0002579999854788,0.000278999999864,0.0002669999958015,5952.0,0.0002720000047702,1683763200,JP-USD
-0.000224999996135,0.0002690000110305,0.0002690000110305,12537.0,0.0002460000105202,1683849600,JP-USD
-0.0002419999946141,0.0002500000118743,0.0002460000105202,2455.0,0.0002450000029057,1683936000,JP-USD
-0.0002309999981662,0.0002690000110305,0.0002450000029057,10585.0,0.0002640000020619,1684022400,JP-USD
-0.0002579999854788,0.000296000012895,0.0002640000020619,6736.0,0.0002939999976661,1684108800,JP-USD
-0.0002929999900516,0.0003000000142492,0.0002950000052805,3309.0,0.0003000000142492,1684195200,JP-USD
-0.0002990000066347,0.000333000003593,0.0003000000142492,6489.0,0.000333000003593,1684281600,JP-USD
-0.0003319999959785,0.0003530000103637,0.000333000003593,4379.0,0.0003469999937806,1684368000,JP-USD
-0.0003209999995306,0.0003490000090096,0.0003469999937806,5926.0,0.0003229999856557,1684454400,JP-USD
-0.0003150000120513,0.0003370000049471,0.0003229999856557,5638.0,0.0003349999897181,1684540800,JP-USD
-0.0003009999927598,0.0003370000049471,0.0003349999897181,9094.0,0.0003009999927598,1684627200,JP-USD
-0.0002910000039264,0.0003030000079888,0.0003009999927598,5315.0,0.0002929999900516,1684713600,JP-USD
-0.0002929999900516,0.0003290000022388,0.0002929999900516,6531.0,0.0003290000022388,1684800000,JP-USD
-0.0003279999946244,0.0004299999854993,0.0003290000022388,22615.0,0.0004299999854993,1684886400,JP-USD
-0.0003490000090096,0.0004740000003948,0.0004299999854993,60571.0,0.0003509999951347,1684972800,JP-USD
-0.0003389999910723,0.0003539999888744,0.0003509999951347,7174.0,0.0003520000027492,1685059200,JP-USD
-0.000333000003593,0.0003549999964889,0.0003520000027492,3573.0,0.0003340000112075,1685145600,JP-USD
-0.0003340000112075,0.0003429999924264,0.0003340000112075,3022.0,0.0003399999986868,1685232000,JP-USD
-0.0003110000106971,0.0003670000005513,0.0003399999986868,32779.0,0.0003190000134054,1685318400,JP-USD
-0.0003169999981764,0.0003300000098533,0.0003190000134054,8790.0,0.0003190000134054,1685404800,JP-USD
-0.0002979999990202,0.0003199999919161,0.0003190000134054,5463.0,0.0002990000066347,1685491200,JP-USD
-0.0002880000101868,0.0003009999927598,0.0002990000066347,3694.0,0.0002880000101868,1685577600,JP-USD
-0.0002699999895412,0.0002929999900516,0.0002880000101868,8163.0,0.0002760000061243,1685664000,JP-USD
-0.0002699999895412,0.0002859999949578,0.0002760000061243,9623.0,0.000278999999864,1685750400,JP-USD
-0.0002730000123847,0.0002800000074785,0.000278999999864,2084.0,0.0002730000123847,1685836800,JP-USD
-0.0002280000044265,0.0002749999985098,0.0002730000123847,9198.0,0.0002309999981662,1685923200,JP-USD
-0.000224999996135,0.0002360000071348,0.0002309999981662,5798.0,0.0002300000051036,1686009600,JP-USD
-0.0001990000018849,0.0002300000051036,0.0002300000051036,5277.0,0.000201000002562,1686096000,JP-USD
-0.0001999999949475,0.0002260000037495,0.000201000002562,6122.0,0.0002160000003641,1686182400,JP-USD
-0.0002039999963017,0.0002160000003641,0.0002160000003641,1834.0,0.0002099999983329,1686268800,JP-USD
-0.0001869999978225,0.0002099999983329,0.0002099999983329,5903.0,0.0001999999949475,1686355200,JP-USD
-0.0001990000018849,0.0002209999947808,0.0001999999949475,4656.0,0.0002169999934267,1686441600,JP-USD
-0.0002050000039162,0.0002289999974891,0.0002160000003641,2202.0,0.000224999996135,1686528000,JP-USD
-0.0002180000010412,0.0002360000071348,0.000224999996135,5011.0,0.0002209999947808,1686614400,JP-USD
-0.0001990000018849,0.0002280000044265,0.0002209999947808,3750.0,0.0001990000018849,1686700800,JP-USD
-0.0001869999978225,0.0002019999956246,0.0001990000018849,5626.0,0.0001929999998537,1686787200,JP-USD
-0.000188000005437,0.0001979999942705,0.0001929999998537,1272.0,0.0001939999929163,1686873600,JP-USD
-0.0001909999991767,0.0002059999969787,0.0001939999929163,5034.0,0.0002050000039162,1686960000,JP-USD
-0.0002050000039162,0.0002130000066244,0.0002050000039162,2711.0,0.0002070000045932,1687046400,JP-USD
-0.0001979999942705,0.0002070000045932,0.0002070000045932,2505.0,0.0002019999956246,1687132800,JP-USD
-0.0001959999935934,0.0002039999963017,0.0002019999956246,736.0,0.0002019999956246,1687219200,JP-USD
-0.0001990000018849,0.0002090000052703,0.0002019999956246,1197.0,0.0002050000039162,1687305600,JP-USD
-0.0001889999984996,0.0002059999969787,0.0002050000039162,5062.0,0.0001900000061141,1687392000,JP-USD
-0.0001900000061141,0.0001999999949475,0.0001900000061141,1349.0,0.0001939999929163,1687478400,JP-USD
-0.0001820000034058,0.0001950000005308,0.0001939999929163,422.0,0.0001860000047599,1687564800,JP-USD
-0.0001820000034058,0.0001900000061141,0.0001860000047599,1659.0,0.0001849999971454,1687651200,JP-USD
-0.0001820000034058,0.000188000005437,0.0001849999971454,524.0,0.0001829999964684,1687737600,JP-USD
-0.0001769999944372,0.0001849999971454,0.0001829999964684,2074.0,0.0001780000020517,1687824000,JP-USD
-0.0001670000056037,0.0001840000040829,0.0001780000020517,0.0,0.0001769999944372,1687910400,JP-USD
-0.0001630000042496,0.0001789999951142,0.0001769999944372,4032.0,0.0001659999979892,1687996800,JP-USD
-0.0001659999979892,0.0001860000047599,0.0001659999979892,2921.0,0.0001849999971454,1688083200,JP-USD
-0.0001749999937601,0.0001909999991767,0.0001849999971454,2808.0,0.0001789999951142,1688169600,JP-USD
-0.0001760000013746,0.0001800000027287,0.0001789999951142,581.0,0.0001780000020517,1688256000,JP-USD
-0.0001780000020517,0.0001840000040829,0.0001789999951142,2631.0,0.0001800000027287,1688342400,JP-USD
-0.0001760000013746,0.0001809999957913,0.0001800000027287,1251.0,0.0001769999944372,1688428800,JP-USD
-0.0001740000006975,0.0001780000020517,0.0001769999944372,1037.0,0.0001760000013746,1688515200,JP-USD
-0.0001699999993434,0.0001780000020517,0.0001760000013746,727.0,0.0001699999993434,1688601600,JP-USD
-0.0001699999993434,0.0001809999957913,0.0001710000069579,2160.0,0.0001809999957913,1688688000,JP-USD
-0.0001809999957913,0.0001889999984996,0.0001809999957913,2145.0,0.0001840000040829,1688774400,JP-USD
-0.0001820000034058,0.0001849999971454,0.0001840000040829,930.0,0.0001840000040829,1688860800,JP-USD
-0.0001829999964684,0.0002039999963017,0.0001840000040829,4181.0,0.0002039999963017,1688947200,JP-USD
-0.0002019999956246,0.0002059999969787,0.0002039999963017,951.0,0.0002019999956246,1689033600,JP-USD
-0.0001950000005308,0.0002030000032391,0.0002019999956246,548.0,0.0001970000012079,1689120000,JP-USD
-0.0001959999935934,0.0002079999976558,0.0001970000012079,1348.0,0.0002070000045932,1689206400,JP-USD
-0.0001970000012079,0.0002110000059474,0.0002070000045932,1435.0,0.0001990000018849,1689292800,JP-USD
-0.0001999999949475,0.0002070000045932,0.0001999999949475,1066.0,0.0002070000045932,1689379200,JP-USD
-0.0001939999929163,0.0002079999976558,0.0002070000045932,1002.0,0.0001939999929163,1689465600,JP-USD
-0.0001889999984996,0.0001950000005308,0.0001939999929163,740.0,0.0001920000067912,1689552000,JP-USD
-0.0001690000062808,0.0001929999998537,0.0001920000067912,8761.0,0.0001869999978225,1689638400,JP-USD
-0.0001849999971454,0.0001900000061141,0.0001869999978225,1416.0,0.0001849999971454,1689724800,JP-USD
-0.0001829999964684,0.000188000005437,0.0001849999971454,568.0,0.0001849999971454,1689811200,JP-USD
-0.0001820000034058,0.0001869999978225,0.0001849999971454,1692.0,0.0001840000040829,1689897600,JP-USD
-0.0001800000027287,0.0001840000040829,0.0001840000040829,1083.0,0.0001800000027287,1689984000,JP-USD
-0.0001780000020517,0.0001809999957913,0.0001800000027287,519.0,0.0001800000027287,1690070400,JP-USD
-0.0001690000062808,0.0001800000027287,0.0001800000027287,2759.0,0.0001749999937601,1690156800,JP-USD
-0.0001610000035725,0.0001749999937601,0.0001749999937601,6690.0,0.0001720000000204,1690243200,JP-USD
-0.0001710000069579,0.0001769999944372,0.0001720000000204,834.0,0.0001760000013746,1690329600,JP-USD
-0.0001760000013746,0.0001789999951142,0.0001760000013746,77.0,0.0001769999944372,1690416000,JP-USD
-0.0001630000042496,0.0001769999944372,0.0001769999944372,2899.0,0.0001650000049266,1690502400,JP-USD
-0.0001650000049266,0.0001749999937601,0.0001650000049266,1664.0,0.0001749999937601,1690588800,JP-USD
-0.0001740000006975,0.0001780000020517,0.0001749999937601,310.0,0.0001769999944372,1690675200,JP-USD
-0.0001769999944372,0.0001829999964684,0.0001769999944372,1352.0,0.0001820000034058,1690761600,JP-USD
-0.0001800000027287,0.0001869999978225,0.0001820000034058,141.0,0.0001869999978225,1690848000,JP-USD
-0.0001780000020517,0.000188000005437,0.0001869999978225,227.0,0.0001800000027287,1690934400,JP-USD
-0.0001769999944372,0.0001809999957913,0.0001800000027287,1146.0,0.0001789999951142,1691020800,JP-USD
-0.0001610000035725,0.0001800000027287,0.0001780000020517,5864.0,0.0001769999944372,1691107200,JP-USD
-0.0001760000013746,0.0001849999971454,0.0001769999944372,2901.0,0.0001840000040829,1691193600,JP-USD
-0.0001840000040829,0.000188000005437,0.0001840000040829,382.0,0.0001860000047599,1691280000,JP-USD
-0.0001789999951142,0.000188000005437,0.0001860000047599,1235.0,0.0001809999957913,1691366400,JP-USD
-0.0001720000000204,0.0001820000034058,0.0001809999957913,3914.0,0.0001720000000204,1691452800,JP-USD
-0.0001619999966351,0.000172999993083,0.0001720000000204,4153.0,0.0001670000056037,1691539200,JP-USD
-0.0001579999952809,0.0001710000069579,0.0001670000056037,5667.0,0.000159999995958,1691625600,JP-USD
-0.0001579999952809,0.0001610000035725,0.000159999995958,632.0,0.0001590000028954,1691712000,JP-USD
-0.0001590000028954,0.000159999995958,0.0001590000028954,72.0,0.000159999995958,1691798400,JP-USD
-0.000159999995958,0.0001690000062808,0.000159999995958,2101.0,0.0001659999979892,1691884800,JP-USD
-0.0001630000042496,0.0001659999979892,0.0001659999979892,433.0,0.0001639999973122,1691971200,JP-USD
-0.000159999995958,0.0001639999973122,0.0001639999973122,196.0,0.000159999995958,1692057600,JP-USD
-0.0001559999946039,0.0001630000042496,0.000159999995958,2013.0,0.0001610000035725,1692144000,JP-USD
-0.0001510000001871,0.0001639999973122,0.0001610000035725,2441.0,0.0001630000042496,1692230400,JP-USD
-0.000159999995958,0.0001679999986663,0.0001630000042496,1597.0,0.0001659999979892,1692316800,JP-USD
-0.0001650000049266,0.0001679999986663,0.0001659999979892,122.0,0.0001670000056037,1692403200,JP-USD
-0.0001639999973122,0.0001670000056037,0.0001670000056037,642.0,0.0001659999979892,1692489600,JP-USD
-0.0001579999952809,0.0001659999979892,0.0001659999979892,156.0,0.0001610000035725,1692576000,JP-USD
-0.0001550000015413,0.0001619999966351,0.0001610000035725,716.0,0.0001610000035725,1692662400,JP-USD
-0.0001610000035725,0.0001659999979892,0.0001610000035725,222.0,0.0001639999973122,1692748800,JP-USD
-0.0001610000035725,0.0001740000006975,0.0001639999973122,2464.0,0.0001740000006975,1692835200,JP-USD
-0.0001720000000204,0.0001760000013746,0.0001740000006975,596.0,0.0001749999937601,1692921600,JP-USD
-0.000172999993083,0.0001800000027287,0.0001749999937601,1299.0,0.0001800000027287,1693008000,JP-USD
-0.0001800000027287,0.000188000005437,0.0001800000027287,1076.0,0.0001869999978225,1693094400,JP-USD
-0.0001860000047599,0.0001909999991767,0.0001869999978225,1058.0,0.0001909999991767,1693180800,JP-USD
-0.000188000005437,0.0002039999963017,0.0001909999991767,614.0,0.0001990000018849,1693267200,JP-USD
-0.0001939999929163,0.0001990000018849,0.0001990000018849,418.0,0.0001959999935934,1693353600,JP-USD
-0.0001900000061141,0.0001970000012079,0.0001959999935934,982.0,0.0001929999998537,1693440000,JP-USD
-0.0001860000047599,0.0001939999929163,0.0001929999998537,883.0,0.0001869999978225,1693526400,JP-USD
-0.0001860000047599,0.0001889999984996,0.0001869999978225,205.0,0.0001869999978225,1693612800,JP-USD
-0.0001840000040829,0.000188000005437,0.0001869999978225,691.0,0.0001849999971454,1693699200,JP-USD
-0.0001809999957913,0.000188000005437,0.0001849999971454,1406.0,0.0001869999978225,1693785600,JP-USD
-0.0001860000047599,0.000188000005437,0.0001869999978225,47.0,0.0001860000047599,1693872000,JP-USD
-0.0001860000047599,0.0001920000067912,0.0001869999978225,1060.0,0.0001909999991767,1693958400,JP-USD
-0.0001849999971454,0.0001909999991767,0.0001909999991767,603.0,0.000188000005437,1694044800,JP-USD
-0.0001809999957913,0.000188000005437,0.000188000005437,879.0,0.0001809999957913,1694131200,JP-USD
-0.0001789999951142,0.0001820000034058,0.0001809999957913,404.0,0.0001789999951142,1694217600,JP-USD
-0.0001769999944372,0.0001789999951142,0.0001789999951142,436.0,0.0001780000020517,1694304000,JP-USD
-0.0001630000042496,0.0001789999951142,0.0001780000020517,2756.0,0.0001650000049266,1694390400,JP-USD
-0.0001639999973122,0.0001710000069579,0.0001650000049266,213.0,0.0001679999986663,1694476800,JP-USD
-0.0001670000056037,0.000172999993083,0.0001679999986663,975.0,0.0001699999993434,1694563200,JP-USD
-0.0001639999973122,0.0001710000069579,0.0001699999993434,1071.0,0.0001650000049266,1694649600,JP-USD
-0.0001630000042496,0.0001670000056037,0.0001650000049266,649.0,0.0001650000049266,1694736000,JP-USD
-0.0001650000049266,0.0001659999979892,0.0001650000049266,0.0,0.0001659999979892,1694822400,JP-USD
-0.0001630000042496,0.0001659999979892,0.0001659999979892,675.0,0.0001659999979892,1694908800,JP-USD
-0.0001650000049266,0.0001699999993434,0.0001659999979892,290.0,0.0001659999979892,1694995200,JP-USD
-0.0001630000042496,0.0001720000000204,0.0001659999979892,2251.0,0.0001699999993434,1695081600,JP-USD
-0.0001650000049266,0.0001710000069579,0.0001699999993434,674.0,0.0001659999979892,1695168000,JP-USD
-0.0001570000022184,0.0001659999979892,0.0001659999979892,1671.0,0.0001570000022184,1695254400,JP-USD
-0.0001530000008642,0.0001579999952809,0.0001570000022184,732.0,0.0001539999939268,1695340800,JP-USD
-0.0001530000008642,0.0001539999939268,0.0001539999939268,110.0,0.0001530000008642,1695427200,JP-USD
-0.0001489999995101,0.0001530000008642,0.0001530000008642,356.0,0.0001489999995101,1695513600,JP-USD
-0.0001349999947706,0.0001500000071246,0.0001489999995101,5099.0,0.0001409999968018,1695600000,JP-USD
-0.0001400000037392,0.0001429999974789,0.0001409999968018,467.0,0.0001409999968018,1695686400,JP-USD
-0.0001360000023851,0.0001409999968018,0.0001409999968018,2396.0,0.0001369999954476,1695772800,JP-USD
-0.0001360000023851,0.0001400000037392,0.0001369999954476,394.0,0.0001380000030621,1695859200,JP-USD
-0.0001309999934164,0.0001389999961247,0.0001380000030621,1762.0,0.0001309999934164,1695945600,JP-USD
-0.0001239999983226,0.0001349999947706,0.0001309999934164,3520.0,0.000134000001708,1696032000,JP-USD
-0.000134000001708,0.0001389999961247,0.000134000001708,1955.0,0.0001369999954476,1696118400,JP-USD
-0.0001349999947706,0.0001389999961247,0.0001369999954476,295.0,0.0001360000023851,1696204800,JP-USD
-0.0001329999940935,0.0001360000023851,0.0001360000023851,709.0,0.0001329999940935,1696291200,JP-USD
-0.0001320000010309,0.000134000001708,0.0001329999940935,123.0,0.000134000001708,1696377600,JP-USD
-0.0001300000003539,0.000134000001708,0.000134000001708,448.0,0.0001300000003539,1696464000,JP-USD
-0.0001289999927394,0.0001320000010309,0.0001300000003539,681.0,0.0001320000010309,1696550400,JP-USD
-0.0001320000010309,0.0001329999940935,0.0001320000010309,755.0,0.0001320000010309,1696636800,JP-USD
-0.0001289999927394,0.0001320000010309,0.0001320000010309,852.0,0.0001309999934164,1696723200,JP-USD
-0.00011899999663,0.0001320000010309,0.0001309999934164,2101.0,0.000120999997307,1696809600,JP-USD
-0.0001199999969685,0.0001239999983226,0.000120999997307,606.0,0.0001230000052601,1696896000,JP-USD
-0.000120999997307,0.0001239999983226,0.0001230000052601,439.0,0.0001239999983226,1696982400,JP-USD
-0.0001199999969685,0.0001270000066142,0.0001239999983226,1511.0,0.0001270000066142,1697068800,JP-USD
-0.0001270000066142,0.0001349999947706,0.0001270000066142,2208.0,0.0001349999947706,1697155200,JP-USD
-0.0001349999947706,0.0001409999968018,0.0001349999947706,1463.0,0.0001409999968018,1697241600,JP-USD
-0.0001309999934164,0.0001409999968018,0.0001409999968018,2667.0,0.000134000001708,1697328000,JP-USD
-0.0001309999934164,0.0001400000037392,0.000134000001708,1658.0,0.0001329999940935,1697414400,JP-USD
-0.0001320000010309,0.000134000001708,0.0001329999940935,354.0,0.0001329999940935,1697500800,JP-USD
-0.0001309999934164,0.000134000001708,0.0001329999940935,579.0,0.0001320000010309,1697587200,JP-USD
-0.0001300000003539,0.0001320000010309,0.0001320000010309,577.0,0.0001300000003539,1697673600,JP-USD
-0.0001170000032288,0.0001320000010309,0.0001300000003539,3133.0,0.0001180000035674,1697760000,JP-USD
-0.0001170000032288,0.000120999997307,0.0001180000035674,641.0,0.0001199999969685,1697846400,JP-USD
-0.0001160000028903,0.0001219999976456,0.0001199999969685,1306.0,0.0001160000028903,1697932800,JP-USD
-0.0001170000032288,0.0001230000052601,0.0001170000032288,494.0,0.0001219999976456,1698019200,JP-USD
-0.000120999997307,0.0001440000050934,0.0001219999976456,4494.0,0.0001400000037392,1698105600,JP-USD
-0.0001329999940935,0.0001420000044163,0.0001400000037392,1043.0,0.0001329999940935,1698192000,JP-USD
-0.0001300000003539,0.0001360000023851,0.0001329999940935,322.0,0.0001309999934164,1698278400,JP-USD
-0.0001300000003539,0.0001360000023851,0.0001309999934164,135.0,0.0001320000010309,1698364800,JP-USD
-0.0001320000010309,0.0001420000044163,0.0001320000010309,1671.0,0.0001420000044163,1698451200,JP-USD
-0.0001409999968018,0.0001429999974789,0.0001420000044163,362.0,0.0001420000044163,1698537600,JP-USD
-0.0001409999968018,0.0001500000071246,0.0001420000044163,1620.0,0.0001500000071246,1698624000,JP-USD
-0.0001480000064475,0.0001519999932497,0.0001500000071246,695.0,0.0001519999932497,1698710400,JP-USD
-0.0001510000001871,0.0001570000022184,0.0001519999932497,1243.0,0.0001570000022184,1698796800,JP-USD
-0.0001559999946039,0.000159999995958,0.0001570000022184,546.0,0.0001579999952809,1698883200,JP-USD
-0.0001530000008642,0.0001579999952809,0.0001579999952809,164.0,0.0001559999946039,1698969600,JP-USD
-0.0001559999946039,0.000159999995958,0.0001559999946039,1560.0,0.0001579999952809,1699056000,JP-USD
-0.0001570000022184,0.0001650000049266,0.0001579999952809,1307.0,0.0001639999973122,1699142400,JP-USD
-0.0001610000035725,0.0001820000034058,0.0001639999973122,3805.0,0.0001809999957913,1699228800,JP-USD
-0.0001749999937601,0.0001860000047599,0.0001809999957913,2079.0,0.0001860000047599,1699315200,JP-USD
-0.0001840000040829,0.000226999996812,0.0001860000047599,10624.0,0.0002260000037495,1699401600,JP-USD
-0.000224999996135,0.0002490000042598,0.0002260000037495,4067.0,0.0002410000015515,1699488000,JP-USD
-0.0002410000015515,0.0002699999895412,0.0002410000015515,9409.0,0.0002690000110305,1699574400,JP-USD
-0.0002650000096764,0.0002899999963119,0.0002690000110305,6984.0,0.0002859999949578,1699660800,JP-USD
-0.000278999999864,0.0002889999886974,0.0002849999873433,3423.0,0.0002849999873433,1699747200,JP-USD
-0.0002490000042598,0.0002910000039264,0.0002849999873433,5550.0,0.0002490000042598,1699833600,JP-USD
-0.0002410000015515,0.0002570000069681,0.0002490000042598,1760.0,0.0002490000042598,1699920000,JP-USD
-0.0002490000042598,0.0002619999868329,0.0002490000042598,539.0,0.0002610000083222,1700006400,JP-USD
-0.0002320000057807,0.0002619999868329,0.0002610000083222,2490.0,0.0002320000057807,1700092800,JP-USD
-0.0002289999974891,0.0002360000071348,0.0002320000057807,791.0,0.0002340000064577,1700179200,JP-USD
-0.0002220000023953,0.0002340000064577,0.0002340000064577,1733.0,0.0002229999954579,1700265600,JP-USD
-0.0002160000003641,0.0002229999954579,0.0002229999954579,1557.0,0.0002189999941037,1700352000,JP-USD
-0.0002130000066244,0.0002460000105202,0.0002189999941037,6340.0,0.0002390000008745,1700438400,JP-USD
-0.0002130000066244,0.0002540000132285,0.0002390000008745,1467.0,0.0002149999927496,1700524800,JP-USD
-0.0002149999927496,0.0002309999981662,0.0002149999927496,1205.0,0.0002280000044265,1700611200,JP-USD
-0.0002229999954579,0.0002309999981662,0.0002280000044265,1246.0,0.0002240000030724,1700697600,JP-USD
-0.0002209999947808,0.0002260000037495,0.0002240000030724,571.0,0.0002220000023953,1700784000,JP-USD
-0.0002110000059474,0.000224999996135,0.0002220000023953,3766.0,0.0002189999941037,1700870400,JP-USD
-0.0002099999983329,0.0002229999954579,0.0002189999941037,4116.0,0.0002099999983329,1700956800,JP-USD
-0.0001820000034058,0.0002110000059474,0.0002099999983329,6512.0,0.0001950000005308,1701043200,JP-USD
-0.0001939999929163,0.0001999999949475,0.0001950000005308,1588.0,0.0001979999942705,1701129600,JP-USD
-0.0001950000005308,0.0001990000018849,0.0001979999942705,39.0,0.0001950000005308,1701216000,JP-USD
-0.0001929999998537,0.0001970000012079,0.0001950000005308,451.0,0.0001939999929163,1701302400,JP-USD
-0.0001929999998537,0.0001959999935934,0.0001939999929163,241.0,0.0001950000005308,1701388800,JP-USD
-0.0001909999991767,0.0001990000018849,0.0001950000005308,1602.0,0.0001990000018849,1701475200,JP-USD
-0.0001970000012079,0.000201000002562,0.0001990000018849,390.0,0.0001979999942705,1701561600,JP-USD
-0.0001979999942705,0.000213999999687,0.0001979999942705,2178.0,0.000213999999687,1701648000,JP-USD
-0.0002030000032391,0.0002149999927496,0.000213999999687,1788.0,0.0002099999983329,1701734400,JP-USD
-0.0001959999935934,0.00021199999901,0.0002099999983329,2799.0,0.0001959999935934,1701820800,JP-USD
-0.0001929999998537,0.0002019999956246,0.0001959999935934,1898.0,0.0002019999956246,1701907200,JP-USD
-0.000201000002562,0.0002229999954579,0.0002019999956246,2552.0,0.0002220000023953,1701993600,JP-USD
-0.0001970000012079,0.0002289999974891,0.0002220000023953,4872.0,0.0001979999942705,1702080000,JP-USD
-0.0001939999929163,0.0001999999949475,0.0001979999942705,842.0,0.0001959999935934,1702166400,JP-USD
-0.0001769999944372,0.000201000002562,0.0001959999935934,3779.0,0.0001869999978225,1702252800,JP-USD
-0.0001860000047599,0.0001970000012079,0.0001869999978225,1041.0,0.0001950000005308,1702339200,JP-USD
-0.0001869999978225,0.0001970000012079,0.0001939999929163,236.0,0.0001939999929163,1702425600,JP-USD
-0.0001900000061141,0.0001950000005308,0.0001939999929163,664.0,0.0001939999929163,1702512000,JP-USD
-0.0001840000040829,0.0001939999929163,0.0001939999929163,1249.0,0.0001849999971454,1702598400,JP-USD
-0.0001829999964684,0.0001869999978225,0.0001849999971454,429.0,0.0001840000040829,1702684800,JP-USD
-0.0001789999951142,0.0001889999984996,0.0001840000040829,1682.0,0.0001849999971454,1702771200,JP-USD
-0.0001800000027287,0.0001860000047599,0.0001849999971454,832.0,0.0001840000040829,1702857600,JP-USD
-0.0001840000040829,0.0001929999998537,0.0001840000040829,797.0,0.000188000005437,1702944000,JP-USD
-0.0001869999978225,0.0001959999935934,0.000188000005437,1271.0,0.0001889999984996,1703030400,JP-USD
-0.0001869999978225,0.0001999999949475,0.0001889999984996,66.0,0.0001970000012079,1703116800,JP-USD
-0.0001869999978225,0.0001990000018849,0.0001970000012079,1670.0,0.000188000005437,1703203200,JP-USD
-0.0001849999971454,0.000188000005437,0.000188000005437,101.0,0.0001849999971454,1703289600,JP-USD
-0.0001829999964684,0.0001869999978225,0.0001849999971454,1083.0,0.0001849999971454,1703376000,JP-USD
-0.0001760000013746,0.0001959999935934,0.0001849999971454,6695.0,0.0001820000034058,1703462400,JP-USD
-0.0001800000027287,0.0002059999969787,0.0001820000034058,2461.0,0.0001909999991767,1703548800,JP-USD
-0.0001829999964684,0.0001970000012079,0.0001909999991767,1931.0,0.0001970000012079,1703635200,JP-USD
-0.0001909999991767,0.0001979999942705,0.0001970000012079,1515.0,0.0001909999991767,1703721600,JP-USD
-0.0001820000034058,0.0001909999991767,0.0001909999991767,727.0,0.0001820000034058,1703808000,JP-USD
-0.0001780000020517,0.0001860000047599,0.0001820000034058,1555.0,0.0001780000020517,1703894400,JP-USD
-0.0001780000020517,0.0001929999998537,0.0001780000020517,3812.0,0.0001929999998537,1703980800,JP-USD
-0.0001849999971454,0.0001929999998537,0.0001929999998537,866.0,0.0001889999984996,1704067200,JP-USD
-0.0001889999984996,0.0001929999998537,0.0001889999984996,32.0,0.0001929999998537,1704153600,JP-USD
-0.000172999993083,0.0001929999998537,0.0001929999998537,3730.0,0.0001780000020517,1704240000,JP-USD
-0.0001780000020517,0.0001820000034058,0.0001780000020517,1778.0,0.0001800000027287,1704326400,JP-USD
-0.0001740000006975,0.0001800000027287,0.0001800000027287,435.0,0.0001769999944372,1704412800,JP-USD
-0.0001679999986663,0.0001769999944372,0.0001769999944372,233.0,0.0001699999993434,1704499200,JP-USD
-0.0001699999993434,0.000172999993083,0.0001699999993434,293.0,0.0001699999993434,1704585600,JP-USD
-0.0001630000042496,0.0001760000013746,0.0001699999993434,1018.0,0.0001760000013746,1704672000,JP-USD
-0.0001720000000204,0.0001860000047599,0.0001760000013746,2354.0,0.0001840000040829,1704758400,JP-USD
-0.0001840000040829,0.0001889999984996,0.0001840000040829,973.0,0.0001889999984996,1704844800,JP-USD
-0.0001869999978225,0.0002090000052703,0.0001889999984996,3329.0,0.0002079999976558,1704931200,JP-USD
-0.0002059999969787,0.0002090000052703,0.0002079999976558,746.0,0.0002079999976558,1705017600,JP-USD
-0.0001990000018849,0.0002079999976558,0.0002079999976558,1873.0,0.0002079999976558,1705104000,JP-USD
-0.0002079999976558,0.0002410000015515,0.0002079999976558,4827.0,0.00023799999326,1705190400,JP-USD
-0.00023799999326,0.0002699999895412,0.00023799999326,4042.0,0.000268000003416,1705276800,JP-USD
-0.0002589999930933,0.0002709999971557,0.000268000003416,2808.0,0.0002589999930933,1705363200,JP-USD
-0.0002329999988432,0.0002540000132285,0.0002540000132285,3292.0,0.0002329999988432,1705449600,JP-USD
-0.0002309999981662,0.0002360000071348,0.0002329999988432,1129.0,0.0002340000064577,1705536000,JP-USD
-0.0002240000030724,0.0002340000064577,0.0002340000064577,1547.0,0.000224999996135,1705622400,JP-USD
-0.0002240000030724,0.0002559999993536,0.000224999996135,5501.0,0.0002559999993536,1705708800,JP-USD
-0.0002559999993536,0.0002629999944474,0.0002559999993536,1318.0,0.0002619999868329,1705795200,JP-USD
-0.000250999990385,0.0002619999868329,0.0002619999868329,461.0,0.000250999990385,1705881600,JP-USD
-0.00023799999326,0.000250999990385,0.000250999990385,948.0,0.00023799999326,1705968000,JP-USD
-0.0002209999947808,0.00023799999326,0.00023799999326,2181.0,0.0002209999947808,1706054400,JP-USD
-0.0002189999941037,0.0002229999954579,0.0002209999947808,893.0,0.0002189999941037,1706140800,JP-USD
-0.0002169999934267,0.0002209999947808,0.0002189999941037,2009.0,0.0002200000017182,1706227200,JP-USD
-0.0002200000017182,0.0002229999954579,0.0002200000017182,203.0,0.0002229999954579,1706313600,JP-USD
-0.0002229999954579,0.0002320000057807,0.0002229999954579,1230.0,0.0002320000057807,1706400000,JP-USD
-0.0002309999981662,0.0002320000057807,0.0002320000057807,584.0,0.0002320000057807,1706486400,JP-USD
-0.0002300000051036,0.0002329999988432,0.0002320000057807,676.0,0.0002329999988432,1706572800,JP-USD
-0.0002280000044265,0.0002340000064577,0.0002329999988432,1055.0,0.0002280000044265,1706659200,JP-USD
-0.0002079999976558,0.0002280000044265,0.0002280000044265,5673.0,0.000213999999687,1706745600,JP-USD
-0.000213999999687,0.0002899999963119,0.000213999999687,17077.0,0.0002899999963119,1706832000,JP-USD
-0.0002699999895412,0.0003020000003743,0.0002899999963119,4318.0,0.0002699999895412,1706918400,JP-USD
-0.000268000003416,0.0002739999908953,0.0002699999895412,2133.0,0.0002720000047702,1707004800,JP-USD
-0.0002570000069681,0.0002730000123847,0.0002720000047702,4266.0,0.0002570000069681,1707091200,JP-USD
-0.0002209999947808,0.0002549999917391,0.0002549999917391,9589.0,0.0002260000037495,1707177600,JP-USD
-0.0002220000023953,0.0002260000037495,0.0002260000037495,948.0,0.0002240000030724,1707264000,JP-USD
-0.0002240000030724,0.0002549999917391,0.0002240000030724,5927.0,0.0002519999979995,1707350400,JP-USD
-0.0002479999966453,0.0002540000132285,0.0002519999979995,3503.0,0.000250999990385,1707436800,JP-USD
-0.0002410000015515,0.0002519999979995,0.000250999990385,1717.0,0.0002419999946141,1707523200,JP-USD
-0.000239999993937,0.0002439999952912,0.0002419999946141,408.0,0.000239999993937,1707609600,JP-USD
-0.0002180000010412,0.000239999993937,0.000239999993937,3506.0,0.000224999996135,1707696000,JP-USD
-0.0002160000003641,0.000224999996135,0.000224999996135,2485.0,0.0002160000003641,1707782400,JP-USD
-0.0002079999976558,0.0002160000003641,0.0002160000003641,2004.0,0.00021199999901,1707868800,JP-USD
-0.0002019999956246,0.000224999996135,0.00021199999901,4365.0,0.0002019999956246,1707955200,JP-USD
-0.0002019999956246,0.0002090000052703,0.0002019999956246,402.0,0.0002050000039162,1708041600,JP-USD
-0.0002050000039162,0.0002050000039162,0.0002050000039162,11.0,0.0002050000039162,1708128000,JP-USD
-0.0001979999942705,0.0002050000039162,0.0002050000039162,876.0,0.0001979999942705,1708214400,JP-USD
-0.0001939999929163,0.0001979999942705,0.0001979999942705,1131.0,0.0001939999929163,1708300800,JP-USD
-0.0001809999957913,0.0001970000012079,0.0001939999929163,4124.0,0.0001849999971454,1708387200,JP-USD
-0.0001849999971454,0.0001959999935934,0.0001849999971454,1028.0,0.0001939999929163,1708473600,JP-USD
-0.0001800000027287,0.0001939999929163,0.0001939999929163,3809.0,0.0001820000034058,1708560000,JP-USD
-0.0001769999944372,0.0001829999964684,0.0001820000034058,229.0,0.0001769999944372,1708646400,JP-USD
-0.0001769999944372,0.0001789999951142,0.0001769999944372,364.0,0.0001789999951142,1708732800,JP-USD
-0.0001740000006975,0.0001789999951142,0.0001789999951142,1383.0,0.0001749999937601,1708819200,JP-USD
-0.0001710000069579,0.0001749999937601,0.0001749999937601,2443.0,0.0001710000069579,1708905600,JP-USD
-0.0001550000015413,0.0001720000000204,0.0001710000069579,5232.0,0.0001570000022184,1708992000,JP-USD
-0.0001570000022184,0.0001650000049266,0.0001570000022184,1248.0,0.0001650000049266,1709078400,JP-USD
-0.0001650000049266,0.0001760000013746,0.0001650000049266,2988.0,0.0001760000013746,1709164800,JP-USD
-0.000172999993083,0.0001760000013746,0.0001760000013746,202.0,0.0001749999937601,1709251200,JP-USD
-0.0001749999937601,0.0001800000027287,0.0001749999937601,756.0,0.0001800000027287,1709337600,JP-USD
-0.0001789999951142,0.0001809999957913,0.0001800000027287,276.0,0.0001809999957913,1709424000,JP-USD
-0.0001809999957913,0.0001840000040829,0.0001809999957913,119.0,0.0001809999957913,1709510400,JP-USD
-0.0001800000027287,0.0001840000040829,0.0001809999957913,898.0,0.0001809999957913,1709596800,JP-USD
-0.0001650000049266,0.0001939999929163,0.0001809999957913,4134.0,0.0001939999929163,1709683200,JP-USD
-0.0001939999929163,0.0002050000039162,0.0001939999929163,12484.0,0.0002039999963017,1709769600,JP-USD
-0.0002039999963017,0.0002189999941037,0.0002039999963017,19471.0,0.0002180000010412,1709856000,JP-USD
-0.0002039999963017,0.0002209999947808,0.0002180000010412,19164.0,0.0002099999983329,1709942400,JP-USD
-0.0002090000052703,0.0002260000037495,0.0002099999983329,18328.0,0.0002229999954579,1710028800,JP-USD
-0.0002149999927496,0.0002240000030724,0.0002229999954579,17815.0,0.0002160000003641,1710115200,JP-USD
-1.1000000085914508e-05,0.0002300000051036,0.0002160000003641,26987.0,0.0002300000051036,1710201600,JP-USD
-0.0002260000037495,0.0002640000020619,0.0002300000051036,26756.0,0.0002629999944474,1710288000,JP-USD
-0.0002430000022286,0.0002640000020619,0.0002629999944474,26744.0,0.0002490000042598,1710374400,JP-USD
-0.0001389999961247,0.0002519999979995,0.0002490000042598,20747.0,0.0002490000042598,1710460800,JP-USD
-0.0002469999890308,0.0002579999854788,0.0002490000042598,19650.0,0.0002469999890308,1710547200,JP-USD
-0.00023799999326,0.0002479999966453,0.0002469999890308,18837.0,0.0002430000022286,1710633600,JP-USD
-0.0002180000010412,0.0002450000029057,0.0002430000022286,21915.0,0.0002289999974891,1710720000,JP-USD
-0.0002030000032391,0.0002309999981662,0.0002289999974891,20318.0,0.0002030000032391,1710806400,JP-USD
-0.0001619999966351,0.0002260000037495,0.0002030000032391,23233.0,0.0002220000023953,1710892800,JP-USD
-0.0002220000023953,0.0002309999981662,0.0002220000023953,18889.0,0.000226999996812,1710979200,JP-USD
-0.0002149999927496,0.0002300000051036,0.000226999996812,16387.0,0.0002149999927496,1711065600,JP-USD
-0.0002149999927496,0.0002200000017182,0.0002149999927496,16103.0,0.0002169999934267,1711152000,JP-USD
-0.0002160000003641,0.0002220000023953,0.0002169999934267,16406.0,0.0002189999941037,1711238400,JP-USD
-0.0002180000010412,0.0002300000051036,0.0002189999941037,17158.0,0.0002280000044265,1711324800,JP-USD
-0.000213999999687,0.0002300000051036,0.0002280000044265,17359.0,0.000213999999687,1711411200,JP-USD
-0.0002039999963017,0.0002169999934267,0.000213999999687,17403.0,0.0002059999969787,1711497600,JP-USD
-0.0002050000039162,0.0002099999983329,0.0002059999969787,15392.0,0.0002079999976558,1711584000,JP-USD
-1.8000000636675395e-05,0.0002209999947808,0.0002079999976558,13275.0,0.0002180000010412,1711670400,JP-USD
-1.8000000636675395e-05,0.0002240000030724,0.0002180000010412,2359.0,0.0002030000032391,1711756800,JP-USD
-0.0001270000066142,0.0002169999934267,0.0002030000032391,1790.0,0.0001849999971454,1711843200,JP-USD
-0.0001849999971454,0.0002039999963017,0.0001849999971454,2334.0,0.0002019999956246,1711929600,JP-USD
-0.0001749999937601,0.0002030000032391,0.0002019999956246,11404.0,0.0002019999956246,1712016000,JP-USD
-0.0001900000061141,0.0002019999956246,0.0002019999956246,1184.0,0.000201000002562,1712102400,JP-USD
-0.0001420000044163,0.0002030000032391,0.000201000002562,801.0,0.0002030000032391,1712188800,JP-USD
-0.0002019999956246,0.0002050000039162,0.0002030000032391,441.0,0.0002030000032391,1712275200,JP-USD
-0.0001840000040829,0.0002050000039162,0.0002030000032391,519.0,0.0001840000040829,1712361600,JP-USD
-0.0001519999932497,0.0002050000039162,0.0001840000040829,2281.0,0.0001970000012079,1712448000,JP-USD
-0.0001959999935934,0.0002030000032391,0.0001970000012079,658.0,0.0001990000018849,1712534400,JP-USD
-2.700000004551839e-05,0.0002039999963017,0.0001990000018849,198.0,0.0001849999971454,1712620800,JP-USD
-0.0001849999971454,0.0002030000032391,0.0001849999971454,678.0,0.0002019999956246,1712707200,JP-USD
-0.0001990000018849,0.0002030000032391,0.0002019999956246,259.0,0.000201000002562,1712793600,JP-USD
-0.000201000002562,0.0002039999963017,0.000201000002562,699.0,0.0002039999963017,1712880000,JP-USD
-0.0001670000056037,0.0002039999963017,0.0002039999963017,3836.0,0.0001710000069579,1712966400,JP-USD
-0.0001690000062808,0.0001710000069579,0.0001710000069579,158.0,0.0001699999993434,1713052800,JP-USD
-0.0001690000062808,0.0001760000013746,0.0001699999993434,4379.0,0.0001699999993434,1713139200,JP-USD
-0.0001639999973122,0.0001710000069579,0.0001699999993434,10036.0,0.0001690000062808,1713225600,JP-USD
-0.0001510000001871,0.0001710000069579,0.0001690000062808,2729.0,0.0001690000062808,1713312000,JP-USD
-0.0001670000056037,0.0001699999993434,0.0001690000062808,235.0,0.0001699999993434,1713398400,JP-USD
-0.0001670000056037,0.0001720000000204,0.0001699999993434,439.0,0.0001699999993434,1713484800,JP-USD
-0.0001699999993434,0.0001769999944372,0.0001699999993434,795.0,0.0001769999944372,1713571200,JP-USD
-0.0001769999944372,0.0001800000027287,0.0001769999944372,571.0,0.0001769999944372,1713657600,JP-USD
-0.0001720000000204,0.000188000005437,0.0001769999944372,519.0,0.0001860000047599,1713744000,JP-USD
-0.0001829999964684,0.000188000005437,0.0001860000047599,93.0,0.0001829999964684,1713830400,JP-USD
-4.999999873689376e-05,0.0001829999964684,0.0001829999964684,1.0,4.999999873689376e-05,1713916800,JP-USD
-1.5999999959603883e-05,0.0001920000067912,4.999999873689376e-05,4234.0,0.0001889999984996,1714003200,JP-USD
-0.0001630000042496,0.0001920000067912,0.0001889999984996,4668.0,0.000188000005437,1714089600,JP-USD
-0.0001630000042496,0.0001889999984996,0.000188000005437,49.0,0.0001789999951142,1714176000,JP-USD
-0.000172999993083,0.0001849999971454,0.0001789999951142,3577.0,0.000172999993083,1714262400,JP-USD
-0.0001300000003539,0.0001760000013746,0.000172999993083,7472.0,0.000172999993083,1714348800,JP-USD
-0.000159999995958,0.0001740000006975,0.000172999993083,9360.0,0.0001610000035725,1714435200,JP-USD
-0.0001570000022184,0.0001670000056037,0.0001610000035725,9514.0,0.0001579999952809,1714521600,JP-USD
-0.0001570000022184,0.0001630000042496,0.0001579999952809,7676.0,0.0001630000042496,1714608000,JP-USD
-0.0001610000035725,0.0001659999979892,0.0001630000042496,9503.0,0.0001650000049266,1714694400,JP-USD
-0.0001650000049266,0.0001659999979892,0.0001650000049266,4172.0,0.0001659999979892,1714780800,JP-USD
-0.0001659999979892,0.0001670000056037,0.0001659999979892,6632.0,0.0001659999979892,1714867200,JP-USD
-0.0001659999979892,0.0001970000012079,0.0001659999979892,11486.0,0.0001950000005308,1714953600,JP-USD
-0.0001889999984996,0.0001959999935934,0.0001950000005308,10187.0,0.0001889999984996,1715040000,JP-USD
-0.0001849999971454,0.0001920000067912,0.0001889999984996,10700.0,0.0001860000047599,1715126400,JP-USD
-0.0001860000047599,0.0001920000067912,0.0001860000047599,10080.0,0.0001900000061141,1715212800,JP-USD
-0.0001840000040829,0.0001900000061141,0.0001900000061141,10938.0,0.0001849999971454,1715299200,JP-USD
-0.0001849999971454,0.0001889999984996,0.0001849999971454,10623.0,0.0001889999984996,1715385600,JP-USD
-0.0001860000047599,0.0001889999984996,0.0001889999984996,9960.0,0.0001869999978225,1715472000,JP-USD
-0.0001809999957913,0.0001889999984996,0.0001869999978225,10521.0,0.000188000005437,1715558400,JP-USD
-0.0001800000027287,0.0001889999984996,0.000188000005437,11540.0,0.0001840000040829,1715644800,JP-USD
-0.0001829999964684,0.0001909999991767,0.0001840000040829,9690.0,0.0001909999991767,1715731200,JP-USD
-0.0001889999984996,0.0002669999958015,0.0001909999991767,49289.0,0.0002200000017182,1715817600,JP-USD
-0.0002169999934267,0.0002240000030724,0.0002200000017182,12757.0,0.0002169999934267,1715904000,JP-USD
-0.00021199999901,0.0002180000010412,0.0002169999934267,11426.0,0.0002130000066244,1715990400,JP-USD
-0.0001869999978225,0.0002160000003641,0.0002130000066244,16683.0,0.0001869999978225,1716076800,JP-USD
-0.0001820000034058,0.0001869999978225,0.0001869999978225,10171.0,0.0001829999964684,1716163200,JP-USD
-0.0001820000034058,0.0001970000012079,0.0001829999964684,10757.0,0.0001950000005308,1716249600,JP-USD
-0.0001920000067912,0.0001959999935934,0.0001950000005308,10222.0,0.0001929999998537,1716336000,JP-USD
-0.0001809999957913,0.0001959999935934,0.0001929999998537,10216.0,0.0001929999998537,1716422400,JP-USD
-0.0001840000040829,0.0001929999998537,0.0001929999998537,10064.0,0.0001860000047599,1716508800,JP-USD
-0.0001849999971454,0.0001860000047599,0.0001860000047599,7308.0,0.0001860000047599,1716595200,JP-USD
-0.0001860000047599,0.000188000005437,0.0001860000047599,549.0,0.0001869999978225,1716681600,JP-USD
-1.9999999494757503e-05,0.0001889999984996,0.0001869999978225,11629.0,0.0001889999984996,1716768000,JP-USD
-0.0001849999971454,0.0001920000067912,0.0001889999984996,13446.0,0.000188000005437,1716854400,JP-USD
-0.0001869999978225,0.0001889999984996,0.000188000005437,9027.0,0.000188000005437,1716940800,JP-USD
-0.0001849999971454,0.000188000005437,0.000188000005437,5051.0,0.0001860000047599,1717027200,JP-USD
-0.0001809999957913,0.0001860000047599,0.0001860000047599,10201.0,0.0001840000040829,1717113600,JP-USD
-0.0001829999964684,0.0001840000040829,0.0001840000040829,4622.0,0.0001840000040829,1717200000,JP-USD
-0.0001840000040829,0.0001840000040829,0.0001840000040829,7160.0,0.0001840000040829,1717286400,JP-USD
-0.0001840000040829,0.0001849999971454,0.0001840000040829,7799.0,0.0001849999971454,1717372800,JP-USD
-0.0001100000008591,0.00021199999901,0.0001849999971454,601.0,0.00021199999901,1717459200,JP-USD
-0.00021199999901,0.0002169999934267,0.00021199999901,58.0,0.0002169999934267,1717545600,JP-USD
-0.000213999999687,0.0002200000017182,0.0002169999934267,562.0,0.0002189999941037,1717632000,JP-USD
-0.000213999999687,0.0002209999947808,0.0002189999941037,2540.0,0.0002200000017182,1717718400,JP-USD
-0.0002149999927496,0.0002200000017182,0.0002200000017182,7.0,0.0002149999927496,1717804800,JP-USD
-0.000213999999687,0.0002149999927496,0.0002149999927496,771.0,0.0002149999927496,1717891200,JP-USD
-0.0002019999956246,0.0002149999927496,0.0002149999927496,2228.0,0.0002039999963017,1717977600,JP-USD
-0.0002019999956246,0.0002039999963017,0.0002039999963017,1205.0,0.0002039999963017,1718064000,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002039999963017,3749.0,0.0002030000032391,1718150400,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002030000032391,10157.0,0.0002019999956246,1718236800,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002019999956246,9962.0,0.000201000002562,1718323200,JP-USD
-0.0001939999929163,0.0002050000039162,0.000201000002562,10699.0,0.0002019999956246,1718409600,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002019999956246,10252.0,0.0002019999956246,1718496000,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002019999956246,9657.0,0.0002019999956246,1718582400,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002019999956246,9919.0,0.0002030000032391,1718668800,JP-USD
-0.0001160000028903,0.0002050000039162,0.0002030000032391,10267.0,0.0002030000032391,1718755200,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002030000032391,9663.0,0.0002039999963017,1718841600,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002039999963017,9858.0,0.000201000002562,1718928000,JP-USD
-0.0001999999949475,0.0002050000039162,0.000201000002562,9635.0,0.0002030000032391,1719014400,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002030000032391,9537.0,0.0002019999956246,1719100800,JP-USD
-0.0001990000018849,0.0002050000039162,0.0002019999956246,11720.0,0.0002019999956246,1719187200,JP-USD
-0.0001990000018849,0.0002050000039162,0.0002019999956246,9656.0,0.0002030000032391,1719273600,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002030000032391,10514.0,0.0002039999963017,1719360000,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002039999963017,9537.0,0.0002039999963017,1719446400,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002039999963017,9436.0,0.000201000002562,1719532800,JP-USD
-0.0001999999949475,0.0002050000039162,0.000201000002562,9468.0,0.0002019999956246,1719619200,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002019999956246,915.0,0.0002019999956246,1719705600,JP-USD
-0.0002019999956246,0.0002099999983329,0.0002019999956246,1432.0,0.0002099999983329,1719792000,JP-USD
-0.0001999999949475,0.0002110000059474,0.0002099999983329,4915.0,0.0002030000032391,1719878400,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002030000032391,8965.0,0.0002050000039162,1719964800,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002050000039162,10686.0,0.000201000002562,1720051200,JP-USD
-0.0001990000018849,0.0002059999969787,0.000201000002562,9024.0,0.0002050000039162,1720137600,JP-USD
-0.000201000002562,0.0002050000039162,0.0002050000039162,8928.0,0.0002019999956246,1720224000,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002019999956246,8995.0,0.0002039999963017,1720310400,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002039999963017,8964.0,0.000201000002562,1720396800,JP-USD
-0.0001999999949475,0.0002050000039162,0.000201000002562,9020.0,0.0001999999949475,1720483200,JP-USD
-0.0001999999949475,0.0002050000039162,0.0001999999949475,8510.0,0.0002019999956246,1720569600,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002019999956246,8474.0,0.000201000002562,1720656000,JP-USD
-0.0001999999949475,0.0002050000039162,0.000201000002562,8043.0,0.0002039999963017,1720742400,JP-USD
-0.0001999999949475,0.0002059999969787,0.0002039999963017,8348.0,0.0002039999963017,1720828800,JP-USD
-0.0001999999949475,0.0002050000039162,0.0002039999963017,8032.0,0.0002019999956246,1720915200,JP-USD
-0.000201000002562,0.0002059999969787,0.0002019999956246,6151.0,0.0002019999956246,1721001600,JP-USD
-0.000201000002562,0.0002059999969787,0.0002019999956246,5080.0,0.0002039999963017,1721088000,JP-USD
-0.000201000002562,0.0002059999969787,0.0002039999963017,5381.0,0.0002019999956246,1721174400,JP-USD
-0.000201000002562,0.0002059999969787,0.0002019999956246,5032.0,0.0002050000039162,1721260800,JP-USD
-0.000201000002562,0.0002050000039162,0.0002050000039162,4916.0,0.0002019999956246,1721347200,JP-USD
-0.000201000002562,0.0002059999969787,0.0002019999956246,4989.0,0.0002030000032391,1721433600,JP-USD
-0.000201000002562,0.0002059999969787,0.0002030000032391,4874.0,0.0002030000032391,1721520000,JP-USD
-0.000201000002562,0.0002059999969787,0.0002030000032391,5604.0,0.0002050000039162,1721606400,JP-USD
-0.000201000002562,0.0002059999969787,0.0002050000039162,5643.0,0.0002030000032391,1721692800,JP-USD
-0.000201000002562,0.0002059999969787,0.0002030000032391,5206.0,0.0002050000039162,1721779200,JP-USD
-0.0001990000018849,0.0002050000039162,0.0002050000039162,4901.0,0.0001999999949475,1721865600,JP-USD
-0.0001990000018849,0.0002099999983329,0.0001999999949475,5862.0,0.0002070000045932,1721952000,JP-USD
-0.0002059999969787,0.0002099999983329,0.0002070000045932,5859.0,0.0002079999976558,1722038400,JP-USD
-0.0002050000039162,0.0002099999983329,0.0002079999976558,5242.0,0.0002079999976558,1722124800,JP-USD
-0.0002050000039162,0.0002099999983329,0.0002079999976558,5782.0,0.0002090000052703,1722211200,JP-USD
-0.0001900000061141,0.0002099999983329,0.0002090000052703,5436.0,0.0002030000032391,1722297600,JP-USD
-0.0001999999949475,0.0002039999963017,0.0002030000032391,5164.0,0.000201000002562,1722384000,JP-USD
-0.0001990000018849,0.0002039999963017,0.000201000002562,5041.0,0.0002030000032391,1722470400,JP-USD
-0.0001990000018849,0.0002039999963017,0.0002030000032391,5438.0,0.0002019999956246,1722556800,JP-USD
-0.0001829999964684,0.0002039999963017,0.0002019999956246,8901.0,0.0001979999942705,1722643200,JP-USD
-0.0001970000012079,0.0002019999956246,0.0001979999942705,5050.0,0.0001990000018849,1722729600,JP-USD
-0.0001860000047599,0.0002030000032391,0.0001990000018849,6981.0,0.0001929999998537,1722816000,JP-USD
-0.0001909999991767,0.000201000002562,0.0001929999998537,5335.0,0.0001990000018849,1722902400,JP-USD
-0.0001900000061141,0.000201000002562,0.0001990000018849,330.0,0.0001900000061141,1722988800,JP-USD
-0.0001900000061141,0.0001990000018849,0.0001900000061141,1945.0,0.0001990000018849,1723075200,JP-USD
-0.0001990000018849,0.0001999999949475,0.0001990000018849,1749.0,0.0001999999949475,1723161600,JP-USD
-0.0001999999949475,0.000201000002562,0.0001999999949475,1671.0,0.000201000002562,1723248000,JP-USD
-0.0001999999949475,0.000201000002562,0.000201000002562,2105.0,0.0001999999949475,1723334400,JP-USD
-0.0001990000018849,0.000201000002562,0.0001999999949475,2168.0,0.0001999999949475,1723420800,JP-USD
-0.0001999999949475,0.000201000002562,0.0001999999949475,1948.0,0.000201000002562,1723507200,JP-USD
-0.000201000002562,0.000201000002562,0.000201000002562,1608.0,0.000201000002562,1723593600,JP-USD
-0.000201000002562,0.000201000002562,0.000201000002562,1755.0,0.000201000002562,1723680000,JP-USD
-0.0001999999949475,0.000201000002562,0.000201000002562,62.0,0.000201000002562,1723766400,JP-USD
-0.000201000002562,0.0002050000039162,0.000201000002562,290.0,0.0002039999963017,1723852800,JP-USD
-0.0001979999942705,0.0002229999954579,0.0002039999963017,532.0,0.0002229999954579,1723939200,JP-USD
-0.00021199999901,0.0002320000057807,0.0002229999954579,1324.0,0.0002180000010412,1724025600,JP-USD
-0.0002180000010412,0.000226999996812,0.0002180000010412,462.0,0.000226999996812,1724112000,JP-USD
-0.0002229999954579,0.0002280000044265,0.000226999996812,629.0,0.0002260000037495,1724198400,JP-USD
-0.0001869999978225,0.0002309999981662,0.0002260000037495,742.0,0.0001869999978225,1724284800,JP-USD
-0.0001749999937601,0.0002050000039162,0.0001869999978225,1275.0,0.0002030000032391,1724371200,JP-USD
-0.0001720000000204,0.0002050000039162,0.0002030000032391,512.0,0.0001740000006975,1724457600,JP-USD
-0.000172999993083,0.0002329999988432,0.0001740000006975,823.0,0.0002320000057807,1724544000,JP-USD
-0.0002169999934267,0.0002419999946141,0.0002320000057807,739.0,0.0002169999934267,1724630400,JP-USD
-0.0002169999934267,0.0002209999947808,0.0002169999934267,1875.0,0.0002169999934267,1724716800,JP-USD
-0.0002169999934267,0.0002240000030724,0.0002169999934267,477.0,0.0002240000030724,1724803200,JP-USD
-0.0002240000030724,0.0002450000029057,0.0002240000030724,303.0,0.0002340000064577,1724889600,JP-USD
-0.0002240000030724,0.0002340000064577,0.0002340000064577,1959.0,0.000224999996135,1724976000,JP-USD
-0.000224999996135,0.0002300000051036,0.000224999996135,712.0,0.0002300000051036,1725062400,JP-USD
-0.0002229999954579,0.0002360000071348,0.0002300000051036,453.0,0.0002229999954579,1725148800,JP-USD
-0.0002229999954579,0.0002610000083222,0.0002229999954579,1066.0,0.000224999996135,1725235200,JP-USD
-0.000224999996135,0.0002479999966453,0.000224999996135,5526.0,0.0002479999966453,1725321600,JP-USD
-0.0002349999995203,0.0002479999966453,0.0002479999966453,868.0,0.0002360000071348,1725408000,JP-USD
-0.0002329999988432,0.000253000005614,0.0002360000071348,223.0,0.0002370000001974,1725494400,JP-USD
-0.0002370000001974,0.0002370000001974,0.0002370000001974,253.0,0.0002370000001974,1725580800,JP-USD
-0.0002280000044265,0.0002370000001974,0.0002370000001974,2415.0,0.0002300000051036,1725667200,JP-USD
-0.000226999996812,0.0002320000057807,0.0002300000051036,3339.0,0.0002289999974891,1725753600,JP-USD
-0.0002280000044265,0.0002300000051036,0.0002289999974891,130.0,0.0002289999974891,1725840000,JP-USD
-0.0002289999974891,0.0002360000071348,0.0002289999974891,217.0,0.0002360000071348,1725926400,JP-USD
-0.0002320000057807,0.0002479999966453,0.0002360000071348,2607.0,0.0002479999966453,1726012800,JP-USD
-0.0001959999935934,0.0002570000069681,0.0002479999966453,585.0,0.0001959999935934,1726099200,JP-USD
-0.0001300000003539,0.0002600000007078,0.0001959999935934,3292.0,0.0002589999930933,1726185600,JP-USD
-0.0002559999993536,0.0002600000007078,0.0002589999930933,8607.0,0.0002600000007078,1726272000,JP-USD
-0.0002469999890308,0.0002650000096764,0.0002600000007078,13123.0,0.0002629999944474,1726358400,JP-USD
-0.0002500000118743,0.0002629999944474,0.0002629999944474,9175.0,0.000250999990385,1726444800,JP-USD
-0.0002490000042598,0.0002559999993536,0.000250999990385,7675.0,0.0002549999917391,1726531200,JP-USD
-0.0002549999917391,0.0002600000007078,0.0002549999917391,8083.0,0.0002559999993536,1726617600,JP-USD
-0.0002540000132285,0.0002570000069681,0.0002559999993536,4920.0,0.0002559999993536,1726704000,JP-USD
-0.0002559999993536,0.0002699999895412,0.0002559999993536,2214.0,0.0002690000110305,1726790400,JP-USD
-0.0002690000110305,0.0002889999886974,0.0002690000110305,3848.0,0.0002809999859891,1726876800,JP-USD
-0.0002709999971557,0.0002809999859891,0.0002809999859891,1882.0,0.0002709999971557,1726963200,JP-USD
-0.0002709999971557,0.000296000012895,0.0002709999971557,4298.0,0.000296000012895,1727049600,JP-USD
-0.0002939999976661,0.0003150000120513,0.000296000012895,10826.0,0.0003150000120513,1727136000,JP-USD
-0.0003089999954681,0.0003239999932702,0.0003150000120513,9694.0,0.0003239999932702,1727222400,JP-USD
-0.0003229999856557,0.0003490000090096,0.0003239999932702,5891.0,0.0003480000013951,1727308800,JP-USD
-0.0003450000076554,0.0003549999964889,0.0003480000013951,8221.0,0.0003530000103637,1727395200,JP-USD
-0.0003509999951347,0.000358999997843,0.0003530000103637,8468.0,0.0003549999964889,1727481600,JP-USD
-0.0003520000027492,0.0003729999880306,0.0003549999964889,11421.0,0.0003699999942909,1727568000,JP-USD
-0.0003480000013951,0.0003699999942909,0.0003699999942909,9088.0,0.0003530000103637,1727654400,JP-USD
-0.0002979999990202,0.000358999997843,0.0003530000103637,19801.0,0.0003079999878536,1727740800,JP-USD
-0.0002880000101868,0.0003150000120513,0.0003079999878536,10681.0,0.0002880000101868,1727827200,JP-USD
-0.0002800000074785,0.0002889999886974,0.0002880000101868,3018.0,0.0002830000012181,1727913600,JP-USD
-0.0002809999859891,0.000296000012895,0.0002830000012181,1329.0,0.0002950000052805,1728000000,JP-USD
-0.0002929999900516,0.000296000012895,0.0002950000052805,85.0,0.0002939999976661,1728086400,JP-USD
-0.0002939999976661,0.0003089999954681,0.0002939999976661,2029.0,0.0003089999954681,1728172800,JP-USD
-0.0002739999908953,0.0003129999968223,0.0003089999954681,89.0,0.0003119999892078,1728259200,JP-USD
-0.000307000009343,0.0003119999892078,0.0003119999892078,28.0,0.0003110000106971,1728345600,JP-USD
-0.0002929999900516,0.0003169999981764,0.0003110000106971,331.0,0.0003169999981764,1728432000,JP-USD
-0.0003169999981764,0.0003220000071451,0.0003169999981764,1615.0,0.0003169999981764,1728518400,JP-USD
-0.0002990000066347,0.0003169999981764,0.0003169999981764,124.0,0.0002990000066347,1728604800,JP-USD
-0.0002990000066347,0.0003229999856557,0.0002990000066347,11.0,0.0003229999856557,1728691200,JP-USD
-0.0003220000071451,0.0003250000008847,0.0003229999856557,117.0,0.0003250000008847,1728777600,JP-USD
-0.0002990000066347,0.0003250000008847,0.0003250000008847,1.0,0.0002990000066347,1728864000,JP-USD
-0.0002990000066347,0.0003319999959785,0.0002990000066347,226.0,0.0003319999959785,1728950400,JP-USD
-0.0002990000066347,0.0003380000125616,0.0003319999959785,434.0,0.0003380000125616,1729036800,JP-USD
-0.000333000003593,0.0003629999991971,0.0003380000125616,5558.0,0.0003539999888744,1729123200,JP-USD
-0.0002309999981662,0.0003539999888744,0.0003539999888744,14.0,0.0002309999981662,1729209600,JP-USD
-0.0002309999981662,0.0002309999981662,0.0002309999981662,14.0,0.0002309999981662,1729296000,JP-USD
-0.0001219999976456,0.0003150000120513,0.0002309999981662,130.0,0.0003150000120513,1729382400,JP-USD
-0.000239999993937,0.0003640000068116,0.0003150000120513,444.0,0.000361000013072,1729468800,JP-USD
-0.0003560000041034,0.000361000013072,0.000361000013072,312.0,0.0003560000041034,1729555200,JP-USD
-0.0003459999861661,0.0003560000041034,0.0003560000041034,674.0,0.0003459999861661,1729641600,JP-USD
-0.0002340000064577,0.0003530000103637,0.0003459999861661,5.0,0.0003530000103637,1729728000,JP-USD
-0.0003490000090096,0.0003530000103637,0.0003530000103637,124.0,0.0003490000090096,1729814400,JP-USD
-0.0003380000125616,0.0003490000090096,0.0003490000090096,607.0,0.0003440000000409,1729900800,JP-USD
-0.0002329999988432,0.0003440000000409,0.0003440000000409,0.0,0.0002329999988432,1729987200,JP-USD
-0.0002329999988432,0.0003530000103637,0.0002329999988432,29.0,0.0003530000103637,1730073600,JP-USD
-0.0003530000103637,0.0003600000054575,0.0003530000103637,150.0,0.000358999997843,1730160000,JP-USD
-0.0002410000015515,0.000358999997843,0.000358999997843,0.0,0.0002410000015515,1730246400,JP-USD
-0.0002360000071348,0.0003490000090096,0.0002410000015515,2060.0,0.0003380000125616,1730332800,JP-USD
-0.0003239999932702,0.0003380000125616,0.0003380000125616,1922.0,0.0003239999932702,1730419200,JP-USD
-0.0002229999954579,0.0003239999932702,0.0003239999932702,0.0,0.0002229999954579,1730505600,JP-USD
-5.199999941396527e-05,0.0003089999954681,0.0002229999954579,208.0,5.199999941396527e-05,1730592000,JP-USD
-5.199999941396527e-05,0.0001389999961247,5.199999941396527e-05,701.0,0.0001259999989997,1730678400,JP-USD
-1.9999999494757503e-05,0.0001259999989997,0.0001259999989997,115.0,3.099999958067201e-05,1730764800,JP-USD
-3.099999958067201e-05,5.8000001445179805e-05,3.099999958067201e-05,188.0,4.8000001697801054e-05,1730851200,JP-USD
-3.099999958067201e-05,5.900000178371556e-05,4.8000001697801054e-05,205.0,5.199999941396527e-05,1730937600,JP-USD
-5.199999941396527e-05,0.0003340000112075,5.199999941396527e-05,192.0,0.0003009999927598,1731024000,JP-USD
-0.0002819999936036,0.0003300000098533,0.0003009999927598,69.0,0.0003300000098533,1731110400,JP-USD
-0.0003300000098533,0.0003459999861661,0.0003300000098533,1239.0,0.0003420000139158,1731196800,JP-USD
-0.0003220000071451,0.0003450000076554,0.0003420000139158,4368.0,0.0003279999946244,1731283200,JP-USD
-0.0003250000008847,0.0003359999973326,0.0003279999946244,1566.0,0.0003279999946244,1731369600,JP-USD
-0.000253000005614,0.0003530000103637,0.0003279999946244,4688.0,0.0002619999868329,1731456000,JP-USD
-0.000226999996812,0.0002889999886974,0.0002619999868329,1831.0,0.0002760000061243,1731542400,JP-USD
-0.0002579999854788,0.0003140000044368,0.0002760000061243,136.0,0.0002950000052805,1731628800,JP-USD
-0.0002669999958015,0.0003119999892078,0.0002950000052805,1004.0,0.0003119999892078,1731715200,JP-USD
-0.0003119999892078,0.0003129999968223,0.0003119999892078,61.0,0.0003129999968223,1731801600,JP-USD
-0.0001979999942705,0.0003129999968223,0.0003129999968223,233.0,0.0002840000088326,1731888000,JP-USD
-0.0002690000110305,0.0003060000017285,0.0002840000088326,273.0,0.0003060000017285,1731974400,JP-USD
-0.0003000000142492,0.0003060000017285,0.0003060000017285,1197.0,0.0003039999864995,1732060800,JP-USD
-0.0002950000052805,0.0003039999864995,0.0003039999864995,258.0,0.000296000012895,1732147200,JP-USD
-0.0001579999952809,0.000307000009343,0.000296000012895,331.0,0.0003000000142492,1732233600,JP-USD
-0.0003000000142492,0.0003150000120513,0.0003000000142492,2679.0,0.000307000009343,1732320000,JP-USD
-0.0002990000066347,0.0003180000057909,0.000307000009343,1661.0,0.0002990000066347,1732406400,JP-USD
-0.000159999995958,0.0003030000079888,0.0002990000066347,1459.0,0.0002929999900516,1732492800,JP-USD
-0.0002709999971557,0.0002929999900516,0.0002929999900516,57.0,0.0002709999971557,1732579200,JP-USD
-0.0002500000118743,0.0002749999985098,0.0002709999971557,81.0,0.0002749999985098,1732665600,JP-USD
-0.0001950000005308,0.0002819999936036,0.0002749999985098,267.0,0.0002629999944474,1732752000,JP-USD
-0.0002629999944474,0.0002929999900516,0.0002629999944474,74.0,0.0002910000039264,1732838400,JP-USD
-0.0002209999947808,0.0002939999976661,0.0002910000039264,385.0,0.0002939999976661,1732924800,JP-USD
-0.0002920000115409,0.0002950000052805,0.0002939999976661,522.0,0.0002950000052805,1733011200,JP-USD
-0.0002720000047702,0.0002950000052805,0.0002950000052805,2238.0,0.0002770000137388,1733097600,JP-USD
-0.0002770000137388,0.0002779999922495,0.0002770000137388,354.0,0.0002779999922495,1733184000,JP-USD
-0.0002779999922495,0.000333000003593,0.0002779999922495,42.0,0.0003300000098533,1733270400,JP-USD
-0.0003030000079888,0.0003300000098533,0.0003300000098533,293.0,0.0003030000079888,1733356800,JP-USD
-0.0003020000003743,0.0003100000030826,0.0003020000003743,2695.0,0.000304999994114,1733443200,JP-USD
-0.0003009999927598,0.000304999994114,0.000304999994114,749.0,0.0003009999927598,1733529600,JP-USD
-0.0002990000066347,0.0003009999927598,0.0003009999927598,142.0,0.0002990000066347,1733616000,JP-USD
-0.0002669999958015,0.0002990000066347,0.0002990000066347,2627.0,0.0002669999958015,1733702400,JP-USD
-0.0002570000069681,0.0002709999971557,0.0002669999958015,1033.0,0.0002589999930933,1733788800,JP-USD
-0.0002240000030724,0.0002610000083222,0.0002589999930933,9490.0,0.0002240000030724,1733875200,JP-USD
-0.0002240000030724,0.0002329999988432,0.0002240000030724,578.0,0.0002309999981662,1733961600,JP-USD
-0.0002280000044265,0.0002309999981662,0.0002309999981662,4.0,0.0002289999974891,1734048000,JP-USD
-0.000224999996135,0.0002329999988432,0.0002289999974891,1027.0,0.0002260000037495,1734134400,JP-USD
-0.0001230000052601,0.0002260000037495,0.0002260000037495,0.0,0.0001230000052601,1734220800,JP-USD
-0.0001230000052601,0.000224999996135,0.0001230000052601,150.0,0.000224999996135,1734307200,JP-USD
-0.000224999996135,0.0002280000044265,0.000224999996135,1.0,0.0002280000044265,1734393600,JP-USD
-0.0001219999976456,0.0002280000044265,0.0002280000044265,418.0,0.000226999996812,1734480000,JP-USD
-0.0002149999927496,0.000226999996812,0.000226999996812,230.0,0.0002149999927496,1734566400,JP-USD
-0.0002030000032391,0.0002149999927496,0.0002149999927496,60.0,0.0002030000032391,1734652800,JP-USD
-0.0002030000032391,0.0002130000066244,0.0002030000032391,438.0,0.0002079999976558,1734739200,JP-USD
-0.0002050000039162,0.0002110000059474,0.0002079999976558,1846.0,0.0002050000039162,1734825600,JP-USD
-0.0002019999956246,0.0002050000039162,0.0002050000039162,39.0,0.0002019999956246,1734912000,JP-USD
-0.0001110000011976,0.0018710000440478,0.0002019999956246,3102.0,0.0002589999930933,1734998400,JP-USD
-0.0002169999934267,0.0002720000047702,0.0002589999930933,108.0,0.0002169999934267,1735084800,JP-USD
-0.0002169999934267,0.0002479999966453,0.0002169999934267,106.0,0.0002180000010412,1735171200,JP-USD
-0.0002149999927496,0.0002180000010412,0.0002180000010412,65.0,0.0002149999927496,1735257600,JP-USD
-0.0002149999927496,0.0002460000105202,0.0002149999927496,843.0,0.0002209999947808,1735344000,JP-USD
-0.0002099999983329,0.0002490000042598,0.0002209999947808,338.0,0.0002099999983329,1735430400,JP-USD
-0.0002099999983329,0.0002430000022286,0.0002099999983329,0.0,0.0002430000022286,1735516800,JP-USD
-0.0002430000022286,0.0002439999952912,0.0002430000022286,0.0,0.0002430000022286,1735603200,JP-USD
-0.0002430000022286,0.0002430000022286,0.0002430000022286,0.0,0.0002430000022286,1735689600,JP-USD
-0.0002430000022286,0.0002439999952912,0.0002430000022286,0.0,0.0002439999952912,1735776000,JP-USD
-0.0002130000066244,0.0002450000029057,0.0002439999952912,51.0,0.0002130000066244,1735862400,JP-USD
-0.0002079999976558,0.0022209999151527,0.0002130000066244,584.0,0.0022209999151527,1735948800,JP-USD
-0.0022209999151527,0.0022209999151527,0.0022209999151527,0.0,0.0022209999151527,1736035200,JP-USD
-0.0022209999151527,0.0022209999151527,0.0022209999151527,1119.0,0.0022209999151527,1736121600,JP-USD
-0.0002149999927496,0.0022209999151527,0.0022209999151527,744.0,0.0002149999927496,1736208000,JP-USD
-0.0002050000039162,0.0002149999927496,0.0002149999927496,61.0,0.0002050000039162,1736294400,JP-USD
-0.0002030000032391,0.0002070000045932,0.0002050000039162,129.0,0.0002030000032391,1736380800,JP-USD
-0.0002030000032391,0.0002050000039162,0.0002030000032391,253.0,0.0002039999963017,1736467200,JP-USD
-0.0002039999963017,0.0002059999969787,0.0002039999963017,17.0,0.0002059999969787,1736553600,JP-USD
-0.0002039999963017,0.0002059999969787,0.0002059999969787,6.0,0.0002039999963017,1736640000,JP-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,7.0,0.0002039999963017,1736726400,JP-USD
-0.0002030000032391,0.0002059999969787,0.0002039999963017,13.0,0.0002059999969787,1736812800,JP-USD
-0.0002039999963017,0.0002070000045932,0.0002059999969787,1105.0,0.0002059999969787,1736899200,JP-USD
-0.0002050000039162,0.0002070000045932,0.0002059999969787,133.0,0.0002070000045932,1736985600,JP-USD
-0.0002059999969787,0.0002070000045932,0.0002070000045932,6.0,0.0002059999969787,1737072000,JP-USD
-0.0002039999963017,0.0002090000052703,0.0002059999969787,50.0,0.0002050000039162,1737158400,JP-USD
-0.0001929999998537,0.0002050000039162,0.0002050000039162,1937.0,0.0001950000005308,1737244800,JP-USD
-0.0001889999984996,0.0001950000005308,0.0001950000005308,214.0,0.0001909999991767,1737331200,JP-USD
-0.0001909999991767,0.0001929999998537,0.0001909999991767,75.0,0.0001929999998537,1737417600,JP-USD
-0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0,0.0001929999998537,1737504000,JP-USD
-0.0001920000067912,0.0001929999998537,0.0001929999998537,65.0,0.0001920000067912,1737590400,JP-USD
-0.0001889999984996,0.0001920000067912,0.0001920000067912,253.0,0.0001889999984996,1737676800,JP-USD
-0.000188000005437,0.0001900000061141,0.0001889999984996,275.0,0.0001900000061141,1737763200,JP-USD
-0.0001869999978225,0.0001900000061141,0.0001900000061141,616.0,0.0001869999978225,1737849600,JP-USD
-0.0001780000020517,0.0001869999978225,0.0001869999978225,2.0,0.0001780000020517,1737936000,JP-USD
-0.0001780000020517,0.0001780000020517,0.0001780000020517,0.0,0.0001780000020517,1738022400,JP-USD
-0.0001780000020517,0.0001900000061141,0.0001780000020517,1874.0,0.0001900000061141,1738108800,JP-USD
-0.0001900000061141,0.0001909999991767,0.0001900000061141,446.0,0.0001909999991767,1738195200,JP-USD
-0.0001900000061141,0.0001909999991767,0.0001909999991767,6.0,0.0001900000061141,1738281600,JP-USD
-0.0001849999971454,0.0001900000061141,0.0001900000061141,497.0,0.0001849999971454,1738368000,JP-USD
-0.0001849999971454,0.0001849999971454,0.0001849999971454,0.0,0.0001849999971454,1738454400,JP-USD
-0.0001500000071246,0.0001849999971454,0.0001849999971454,884.0,0.0001519999932497,1738540800,JP-USD
-0.0001519999932497,0.0001590000028954,0.0001519999932497,27.0,0.0001590000028954,1738627200,JP-USD
-0.0001539999939268,0.0001590000028954,0.0001590000028954,1059.0,0.0001539999939268,1738713600,JP-USD
-0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0,0.0001539999939268,1738800000,JP-USD
-0.0001539999939268,0.0001639999973122,0.0001539999939268,2402.0,0.0001639999973122,1738886400,JP-USD
-0.0001630000042496,0.0001710000069579,0.0001639999973122,190.0,0.0001710000069579,1738972800,JP-USD
-0.0001710000069579,0.0001769999944372,0.0001710000069579,326.0,0.0001769999944372,1739059200,JP-USD
-0.000172999993083,0.0001769999944372,0.0001769999944372,303.0,0.000172999993083,1739145600,JP-USD
-0.000172999993083,0.0001820000034058,0.000172999993083,1667.0,0.0001780000020517,1739232000,JP-USD
-0.0001780000020517,0.0001780000020517,0.0001780000020517,0.0,0.0001780000020517,1739318400,JP-USD
-0.0001780000020517,0.0001999999949475,0.0001780000020517,316.0,0.0001929999998537,1739404800,JP-USD
-0.0001840000040829,0.0001929999998537,0.0001929999998537,506.0,0.0001840000040829,1739491200,JP-USD
-0.0001840000040829,0.0001840000040829,0.0001840000040829,185.0,0.0001840000040829,1739577600,JP-USD
-0.0001840000040829,0.0001840000040829,0.0001840000040829,0.0,0.0001840000040829,1739664000,JP-USD
-0.0001809999957913,0.0001849999971454,0.0001840000040829,1606.0,0.0001809999957913,1739750400,JP-USD
-0.0001809999957913,0.0001809999957913,0.0001809999957913,0.0,0.0001809999957913,1739836800,JP-USD
-0.0001749999937601,0.0001809999957913,0.0001809999957913,143.0,0.0001749999937601,1739923200,JP-USD
-0.0001749999937601,0.0001749999937601,0.0001749999937601,0.0,0.0001749999937601,1740009600,JP-USD
-0.0001749999937601,0.0001789999951142,0.0001749999937601,153.0,0.0001760000013746,1740096000,JP-USD
-0.0001749999937601,0.0001809999957913,0.0001760000013746,107.0,0.0001809999957913,1740182400,JP-USD
-0.0001760000013746,0.0001809999957913,0.0001809999957913,85.0,0.0001760000013746,1740268800,JP-USD
-0.0001659999979892,0.0001760000013746,0.0001760000013746,143.0,0.0001659999979892,1740355200,JP-USD
-0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0,0.0001659999979892,1740441600,JP-USD
-0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0,0.0001659999979892,1740528000,JP-USD
-0.0001619999966351,0.0001659999979892,0.0001659999979892,244.0,0.0001619999966351,1740614400,JP-USD
-0.0001530000008642,0.0001619999966351,0.0001619999966351,256.0,0.0001559999946039,1740700800,JP-USD
-0.0001559999946039,0.000159999995958,0.0001559999946039,6.0,0.000159999995958,1740787200,JP-USD
-0.000159999995958,0.0001630000042496,0.000159999995958,129.0,0.0001619999966351,1740873600,JP-USD
-0.0001539999939268,0.0001619999966351,0.0001619999966351,528.0,0.0001539999939268,1740960000,JP-USD
-0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0,0.0001539999939268,1741046400,JP-USD
-0.0001539999939268,0.0001590000028954,0.0001539999939268,0.0,0.0001590000028954,1741132800,JP-USD
-0.0001590000028954,0.0001590000028954,0.0001590000028954,0.0,0.0001590000028954,1741219200,JP-USD
-0.0001590000028954,0.0001590000028954,0.0001590000028954,0.0,0.0001590000028954,1741305600,JP-USD
-0.0001590000028954,0.0001590000028954,0.0001590000028954,0.0,0.0001590000028954,1741392000,JP-USD
-0.0001590000028954,0.0001590000028954,0.0001590000028954,0.0,0.0001590000028954,1741478400,JP-USD
-0.0001500000071246,0.0001590000028954,0.0001590000028954,0.0,0.0001500000071246,1741564800,JP-USD
-0.0001420000044163,0.0001500000071246,0.0001500000071246,0.0,0.0001429999974789,1741651200,JP-USD
-0.0001429999974789,0.0001500000071246,0.0001429999974789,0.0,0.0001500000071246,1741737600,JP-USD
-0.0001500000071246,0.0001510000001871,0.0001500000071246,0.0,0.0001510000001871,1741824000,JP-USD
-0.0001510000001871,0.0001530000008642,0.0001510000001871,0.0,0.0001530000008642,1741910400,JP-USD
-0.0001530000008642,0.0001619999966351,0.0001530000008642,0.0,0.0001619999966351,1741996800,JP-USD
-0.0001559999946039,0.0001619999966351,0.0001619999966351,119.0,0.0001559999946039,1742083200,JP-USD
-0.0001559999946039,0.0001699999993434,0.0001559999946039,0.0,0.0001699999993434,1742169600,JP-USD
-0.0001699999993434,0.000172999993083,0.0001699999993434,0.0,0.000172999993083,1742256000,JP-USD
-0.0001670000056037,0.000172999993083,0.000172999993083,0.0,0.0001670000056037,1742342400,JP-USD
-0.0001670000056037,0.0001699999993434,0.0001670000056037,0.0,0.0001699999993434,1742428800,JP-USD
-0.0001699999993434,0.0001720000000204,0.0001699999993434,0.0,0.0001720000000204,1742515200,JP-USD
-0.0001720000000204,0.0001720000000204,0.0001720000000204,0.0,0.0001720000000204,1742601600,JP-USD
-0.0001720000000204,0.0001720000000204,0.0001720000000204,0.0,0.0001720000000204,1742688000,JP-USD
-0.0001679999986663,0.0001720000000204,0.0001720000000204,0.0,0.0001679999986663,1742774400,JP-USD
-0.0001679999986663,0.0001710000069579,0.0001679999986663,0.0,0.0001710000069579,1742860800,JP-USD
-0.0001710000069579,0.0001710000069579,0.0001710000069579,0.0,0.0001710000069579,1742947200,JP-USD
-0.0001690000062808,0.0001710000069579,0.0001710000069579,0.0,0.0001690000062808,1743033600,JP-USD
-0.0001690000062808,0.0001690000062808,0.0001690000062808,0.0,0.0001690000062808,1743120000,JP-USD
-0.0001650000049266,0.0001690000062808,0.0001690000062808,0.0,0.0001650000049266,1743206400,JP-USD
-0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0,0.0001650000049266,1743292800,JP-USD
-0.0001619999966351,0.0001650000049266,0.0001650000049266,0.0,0.0001619999966351,1743379200,JP-USD
-0.0001619999966351,0.0001639999973122,0.0001619999966351,0.0,0.0001639999973122,1743465600,JP-USD
-0.0001630000042496,0.0001639999973122,0.0001639999973122,0.0,0.0001630000042496,1743552000,JP-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,0.0001630000042496,1743638400,JP-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,0.0001630000042496,1743724800,JP-USD
-0.0001590000028954,0.0001630000042496,0.0001630000042496,0.0,0.0001590000028954,1743811200,JP-USD
-0.0001590000028954,0.0001590000028954,0.0001590000028954,0.0,0.0001590000028954,1743897600,JP-USD
-0.0001420000044163,0.0001590000028954,0.0001590000028954,0.0,0.0001420000044163,1743984000,JP-USD
-0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0,0.0001420000044163,1744070400,JP-USD
-0.0001420000044163,0.000146999998833,0.0001420000044163,0.0,0.000146999998833,1744156800,JP-USD
-0.000146999998833,0.0001559999946039,0.000146999998833,0.0,0.0001559999946039,1744243200,JP-USD
-0.0001559999946039,0.0001699999993434,0.0001559999946039,2525.0,0.0001699999993434,1744329600,JP-USD
-0.0001699999993434,0.0001780000020517,0.0001699999993434,0.0,0.0001780000020517,1744416000,JP-USD
-0.0001780000020517,0.0001809999957913,0.0001780000020517,0.0,0.0001809999957913,1744502400,JP-USD
-0.0001780000020517,0.0001809999957913,0.0001809999957913,0.0,0.0001800000027287,1744588800,JP-USD
-0.0001780000020517,0.0001800000027287,0.0001800000027287,0.0,0.0001780000020517,1744675200,JP-USD
-0.0001769999944372,0.0001780000020517,0.0001780000020517,0.0,0.0001769999944372,1744761600,JP-USD
-0.0001769999944372,0.0001809999957913,0.0001769999944372,0.0,0.0001809999957913,1744848000,JP-USD
-0.0001809999957913,0.0002039999963017,0.0001809999957913,0.0,0.0002039999963017,1744934400,JP-USD
-0.0002030000032391,0.0002099999983329,0.0002039999963017,0.0,0.0002070000045932,1745020800,JP-USD
-0.0002050000039162,0.0002099999983329,0.0002070000045932,1336.0,0.0002099999983329,1745107200,JP-USD
-0.0002099999983329,0.0002209999947808,0.0002099999983329,0.0,0.0002209999947808,1745193600,JP-USD
-0.0002209999947808,0.00023799999326,0.0002209999947808,0.0,0.00023799999326,1745280000,JP-USD
-0.00023799999326,0.00023799999326,0.00023799999326,0.0,0.00023799999326,1745366400,JP-USD
-0.0002320000057807,0.00023799999326,0.00023799999326,0.0,0.0002320000057807,1745452800,JP-USD
-0.000224999996135,0.0002320000057807,0.0002320000057807,0.0,0.000224999996135,1745539200,JP-USD
-0.000224999996135,0.0002289999974891,0.000224999996135,0.0,0.0002289999974891,1745625600,JP-USD
-0.0002289999974891,0.0002300000051036,0.0002289999974891,0.0,0.0002289999974891,1745712000,JP-USD
-0.0002289999974891,0.0002289999974891,0.0002289999974891,0.0,0.0002289999974891,1745798400,JP-USD
-0.0002289999974891,0.0002289999974891,0.0002289999974891,0.0,0.0002289999974891,1745884800,JP-USD
-0.0002289999974891,0.0002300000051036,0.0002289999974891,0.0,0.0002300000051036,1745971200,JP-USD
-0.0002300000051036,0.0002309999981662,0.0002300000051036,0.0,0.0002309999981662,1746057600,JP-USD
-0.0002309999981662,0.0002309999981662,0.0002309999981662,0.0,0.0002309999981662,1746144000,JP-USD
-0.0002300000051036,0.0002309999981662,0.0002309999981662,0.0,0.0002300000051036,1746230400,JP-USD
-0.0002300000051036,0.0002300000051036,0.0002300000051036,0.0,0.0002300000051036,1746316800,JP-USD
-0.000226999996812,0.000226999996812,0.000226999996812,0.0,0.000226999996812,1746403200,JP-USD
-0.000226999996812,0.0002280000044265,0.000226999996812,0.0,0.0002280000044265,1746489600,JP-USD
-0.0002280000044265,0.0002320000057807,0.0002280000044265,0.0,0.0002320000057807,1746576000,JP-USD
-0.0002309999981662,0.0002469999890308,0.0002320000057807,0.0,0.0002469999890308,1746662400,JP-USD
-0.0002469999890308,0.0002519999979995,0.0002469999890308,0.0,0.0002519999979995,1746748800,JP-USD
-0.0002519999979995,0.0002610000083222,0.0002519999979995,0.0,0.0002610000083222,1746835200,JP-USD
-0.0002610000083222,0.0002669999958015,0.0002610000083222,0.0,0.0002669999958015,1746921600,JP-USD
-0.0002669999958015,0.0002669999958015,0.0002669999958015,0.0,0.0002669999958015,1747008000,JP-USD
-0.0002669999958015,0.0002819999936036,0.0002669999958015,0.0,0.0002819999936036,1747094400,JP-USD
-0.000278999999864,0.0002819999936036,0.0002819999936036,135.0,0.000278999999864,1747180800,JP-USD
-0.0002770000137388,0.000278999999864,0.000278999999864,486.0,0.0002770000137388,1747267200,JP-USD
-0.0002770000137388,0.0002779999922495,0.0002770000137388,0.0,0.0002779999922495,1747353600,JP-USD
-0.0002739999908953,0.0002779999922495,0.0002779999922495,0.0,0.0002739999908953,1747440000,JP-USD
-0.0002709999971557,0.0002779999922495,0.0002739999908953,10.0,0.0002779999922495,1747526400,JP-USD
-0.0002739999908953,0.0002779999922495,0.0002779999922495,0.0,0.0002739999908953,1747612800,JP-USD
-0.0002739999908953,0.0002770000137388,0.0002739999908953,0.0,0.0002770000137388,1747699200,JP-USD
-0.0002770000137388,0.0002770000137388,0.0002770000137388,0.0,0.0002770000137388,1747785600,JP-USD
-0.0002770000137388,0.0002969999914057,0.0002770000137388,686.0,0.0002969999914057,1747872000,JP-USD
-0.0002969999914057,0.0002969999914057,0.0002969999914057,0.0,0.0002969999914057,1747958400,JP-USD
-0.0002920000115409,0.0002990000066347,0.0002969999914057,0.0,0.0002990000066347,1748044800,JP-USD
-0.0002990000066347,0.0003030000079888,0.0002990000066347,0.0,0.0003030000079888,1748131200,JP-USD
-0.0003030000079888,0.0003290000022388,0.0003030000079888,0.0,0.0003290000022388,1748217600,JP-USD
-0.0003290000022388,0.0003399999986868,0.0003290000022388,1523.0,0.0003380000125616,1748304000,JP-USD
-0.0003370000049471,0.0003380000125616,0.0003380000125616,0.0,0.0003370000049471,1748390400,JP-USD
-0.0003370000049471,0.0003370000049471,0.0003370000049471,0.0,0.0003370000049471,1748476800,JP-USD
-0.0003300000098533,0.0003370000049471,0.0003370000049471,0.0,0.0003300000098533,1748563200,JP-USD
-0.0003300000098533,0.0003300000098533,0.0003300000098533,0.0,0.0003300000098533,1748649600,JP-USD
-0.0003260000084992,0.0003300000098533,0.0003300000098533,0.0,0.0003260000084992,1748736000,JP-USD
-0.0003260000084992,0.0003260000084992,0.0003260000084992,0.0,0.0003260000084992,1748822400,JP-USD
-0.0003260000084992,0.0003290000022388,0.0003260000084992,0.0,0.0003260000084992,1748908800,JP-USD
-0.0003260000084992,0.0003290000022388,0.0003260000084992,0.0,0.0003269999870099,1748995200,JP-USD
-0.0003190000134054,0.0003279999946244,0.0003269999870099,0.0,0.0003279999946244,1749081600,JP-USD
-0.0003279999946244,0.000333000003593,0.0003279999946244,0.0,0.0003319999959785,1749168000,JP-USD
-0.0003319999959785,0.0003319999959785,0.0003319999959785,0.0,0.0003319999959785,1749254400,JP-USD
-0.0003150000120513,0.000333000003593,0.0003319999959785,0.0,0.0003150000120513,1749340800,JP-USD
-0.0003150000120513,0.0003539999888744,0.0003150000120513,0.0,0.0003539999888744,1749427200,JP-USD
-0.0003499999875202,0.0003539999888744,0.0003539999888744,0.0,0.0003539999888744,1749513600,JP-USD
-0.0003509999951347,0.0003539999888744,0.0003539999888744,0.0,0.0003509999951347,1749600000,JP-USD
-0.0003499999875202,0.0003520000027492,0.0003509999951347,0.0,0.0003499999875202,1749686400,JP-USD
-0.0003349999897181,0.0003499999875202,0.0003499999875202,0.0,0.0003410000063013,1749772800,JP-USD
-0.0003410000063013,0.0003410000063013,0.0003410000063013,0.0,0.0003410000063013,1749859200,JP-USD
-0.0003370000049471,0.0003410000063013,0.0003410000063013,0.0,0.0003370000049471,1749945600,JP-USD
-0.0003370000049471,0.0003530000103637,0.0003370000049471,0.0,0.0003530000103637,1750032000,JP-USD
-0.0003530000103637,0.0003530000103637,0.0003530000103637,0.0,0.0003530000103637,1750118400,JP-USD
-0.0003530000103637,0.000361000013072,0.0003530000103637,0.0,0.0003560000041034,1750204800,JP-USD
-0.0003560000041034,0.0003570000117179,0.0003560000041034,0.0,0.0003570000117179,1750291200,JP-USD
-0.0003570000117179,0.0003570000117179,0.0003570000117179,0.0,0.0003570000117179,1750377600,JP-USD
-0.0003570000117179,0.0003570000117179,0.0003570000117179,0.0,0.0003570000117179,1750464000,JP-USD
-0.0003440000000409,0.0003570000117179,0.0003570000117179,0.0,0.0003440000000409,1750550400,JP-USD
-0.000333000003593,0.0003440000000409,0.0003440000000409,0.0,0.000333000003593,1750636800,JP-USD
-0.000333000003593,0.0003359999973326,0.000333000003593,0.0,0.0003349999897181,1750723200,JP-USD
-0.0003349999897181,0.0003370000049471,0.0003349999897181,0.0,0.0003370000049471,1750809600,JP-USD
-0.0003370000049471,0.0003370000049471,0.0003370000049471,0.0,0.0003370000049471,1750896000,JP-USD
-0.0003359999973326,0.0003370000049471,0.0003370000049471,0.0,0.0003359999973326,1750982400,JP-USD
-0.0003340000112075,0.0003359999973326,0.0003359999973326,0.0,0.0003340000112075,1751068800,JP-USD
-0.0003279999946244,0.0003349999897181,0.0003340000112075,0.0,0.0003300000098533,1751155200,JP-USD
-0.0003300000098533,0.0003319999959785,0.0003300000098533,0.0,0.0003319999959785,1751241600,JP-USD
-0.0003319999959785,0.0003340000112075,0.0003319999959785,0.0,0.0003340000112075,1751328000,JP-USD
-0.0003340000112075,0.0003340000112075,0.0003340000112075,0.0,0.0003340000112075,1751414400,JP-USD
-0.0003340000112075,0.0003340000112075,0.0003340000112075,0.0,0.0003340000112075,1751500800,JP-USD
-0.0003340000112075,0.0003340000112075,0.0003340000112075,0.0,0.0003340000112075,1751587200,JP-USD
-0.0003340000112075,0.0003340000112075,0.0003340000112075,0.0,0.0003340000112075,1751673600,JP-USD
-0.0003300000098533,0.0003349999897181,0.0003340000112075,0.0,0.0003349999897181,1751760000,JP-USD
-0.0003340000112075,0.0003349999897181,0.0003349999897181,0.0,0.0003340000112075,1751846400,JP-USD
-0.0003340000112075,0.0003340000112075,0.0003340000112075,0.0,0.0003340000112075,1751932800,JP-USD
-0.0003340000112075,0.0003340000112075,0.0003340000112075,0.0,0.0003340000112075,1752019200,JP-USD
-0.0003340000112075,0.0003410000063013,0.0003340000112075,0.0,0.0003410000063013,1752105600,JP-USD
-0.0003410000063013,0.0003440000000409,0.0003410000063013,0.0,0.0003440000000409,1752192000,JP-USD
-0.0003440000000409,0.0003440000000409,0.0003440000000409,0.0,0.0003440000000409,1752278400,JP-USD
-0.000333000003593,0.0003440000000409,0.0003440000000409,0.0,0.000333000003593,1752364800,JP-USD
-0.000333000003593,0.000333000003593,0.000333000003593,0.0,0.000333000003593,1752451200,JP-USD
-0.0003269999870099,0.000333000003593,0.000333000003593,0.0,0.0003269999870099,1752537600,JP-USD
-0.0003269999870099,0.0003290000022388,0.0003269999870099,0.0,0.0003290000022388,1752624000,JP-USD
-0.0003290000022388,0.0003290000022388,0.0003290000022388,0.0,0.0003290000022388,1752710400,JP-USD
-0.0003290000022388,0.0003560000041034,0.0003290000022388,0.0,0.0003480000013951,1752796800,JP-USD
-0.0003440000000409,0.0003480000013951,0.0003480000013951,0.0,0.0003440000000409,1752883200,JP-USD
-0.0003440000000409,0.0003480000013951,0.0003440000000409,0.0,0.0003480000013951,1752969600,JP-USD
-0.0003480000013951,0.000358999997843,0.0003480000013951,0.0,0.000358999997843,1753056000,JP-USD
-0.0003199999919161,0.000358999997843,0.000358999997843,0.0,0.0003199999919161,1753142400,JP-USD
-0.0003199999919161,0.0003199999919161,0.0003199999919161,0.0,0.0003199999919161,1753228800,JP-USD
-0.0002899999963119,0.0003199999919161,0.0003199999919161,0.0,0.0002899999963119,1753315200,JP-USD
-0.0002889999886974,0.0002910000039264,0.0002899999963119,0.0,0.0002910000039264,1753401600,JP-USD
-0.0002910000039264,0.0002939999976661,0.0002910000039264,0.0,0.0002939999976661,1753488000,JP-USD
-0.0002939999976661,0.0002939999976661,0.0002939999976661,0.0,0.0002939999976661,1753574400,JP-USD
-0.0002939999976661,0.0002939999976661,0.0002939999976661,0.0,0.0002939999976661,1753660800,JP-USD
-0.0002939999976661,0.0002939999976661,0.0002939999976661,0.0,0.0002939999976661,1753747200,JP-USD
-0.0002939999976661,0.0002939999976661,0.0002939999976661,0.0,0.0002939999976661,1753833600,JP-USD
-0.0002939999976661,0.0003030000079888,0.0002939999976661,0.0,0.0003030000079888,1753920000,JP-USD
-0.0003030000079888,0.0003030000079888,0.0003030000079888,0.0,0.0003030000079888,1754006400,JP-USD
-0.0002760000061243,0.0003030000079888,0.0003030000079888,0.0,0.0002760000061243,1754092800,JP-USD
-0.0002760000061243,0.0002809999859891,0.0002760000061243,0.0,0.0002809999859891,1754179200,JP-USD
-0.0002809999859891,0.0002840000088326,0.0002809999859891,0.0,0.0002840000088326,1754265600,JP-USD
-0.0002840000088326,0.0002840000088326,0.0002840000088326,0.0,0.0002840000088326,1754352000,JP-USD
-0.0002840000088326,0.0002840000088326,0.0002840000088326,0.0,0.0002840000088326,1754438400,JP-USD
-0.0002840000088326,0.0002910000039264,0.0002840000088326,0.0,0.0002910000039264,1754524800,JP-USD
-0.0002910000039264,0.0002950000052805,0.0002910000039264,0.0,0.0002950000052805,1754611200,JP-USD
-0.0002950000052805,0.0002990000066347,0.0002950000052805,0.0,0.0002990000066347,1754697600,JP-USD
-0.0002990000066347,0.0002990000066347,0.0002990000066347,0.0,0.0002990000066347,1754784000,JP-USD
-0.0002990000066347,0.0003039999864995,0.0002990000066347,0.0,0.0003039999864995,1754870400,JP-USD
-0.0002969999914057,0.000304999994114,0.0003039999864995,0.0,0.000304999994114,1754956800,JP-USD
-0.000304999994114,0.0003110000106971,0.000304999994114,0.0,0.0003089999954681,1755043200,JP-USD
-0.0003030000079888,0.0003089999954681,0.0003089999954681,0.0,0.0003079999878536,1755129600,JP-USD
-0.0002979999990202,0.0003079999878536,0.0003079999878536,0.0,0.0002979999990202,1755216000,JP-USD
-0.0002979999990202,0.0003000000142492,0.0002979999990202,0.0,0.0003000000142492,1755302400,JP-USD
-0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,0.0003000000142492,1755388800,JP-USD
-0.0003000000142492,0.0003020000003743,0.0003000000142492,0.0,0.0003020000003743,1755475200,JP-USD
-0.0002950000052805,0.0003039999864995,0.0003020000003743,0.0,0.0002950000052805,1755561600,JP-USD
-0.0002889999886974,0.0002950000052805,0.0002950000052805,0.0,0.0002889999886974,1755648000,JP-USD
-0.0002889999886974,0.0002950000052805,0.0002889999886974,0.0,0.0002950000052805,1755734400,JP-USD
-0.0002950000052805,0.0002950000052805,0.0002950000052805,0.0,0.0002950000052805,1755820800,JP-USD
-0.0002950000052805,0.0003060000017285,0.0002950000052805,0.0,0.0003060000017285,1755907200,JP-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0,0.0003060000017285,1755993600,JP-USD
-0.0002979999990202,0.0003060000017285,0.0003060000017285,0.0,0.0002979999990202,1756080000,JP-USD
-0.0002840000088326,0.0002979999990202,0.0002979999990202,825.0,0.0002859999949578,1756166400,JP-USD
-0.0002859999949578,0.0002859999949578,0.0002859999949578,0.0,0.0002859999949578,1756252800,JP-USD
-0.0002859999949578,0.0002859999949578,0.0002859999949578,0.0,0.0002859999949578,1756339200,JP-USD
-0.0002819999936036,0.0002859999949578,0.0002859999949578,0.0,0.0002819999936036,1756425600,JP-USD
-0.0002819999936036,0.0002830000012181,0.0002819999936036,0.0,0.0002830000012181,1756512000,JP-USD
-0.0002830000012181,0.0002859999949578,0.0002830000012181,53.0,0.0002830000012181,1756598400,JP-USD
-0.0002830000012181,0.0002830000012181,0.0002830000012181,0.0,0.0002830000012181,1756684800,JP-USD
-0.0002730000123847,0.0002830000012181,0.0002830000012181,0.0,0.0002730000123847,1756771200,JP-USD
-0.0002730000123847,0.0002730000123847,0.0002730000123847,0.0,0.0002730000123847,1756857600,JP-USD
-0.0002589999930933,0.0002730000123847,0.0002730000123847,0.0,0.0002589999930933,1756944000,JP-USD
-0.0002589999930933,0.0002589999930933,0.0002589999930933,0.0,0.0002589999930933,1757030400,JP-USD
-0.0002589999930933,0.0002629999944474,0.0002589999930933,0.0,0.0002619999868329,1757116800,JP-USD
-0.0002619999868329,0.0002650000096764,0.0002619999868329,0.0,0.0002650000096764,1757203200,JP-USD
-0.0002650000096764,0.0002650000096764,0.0002650000096764,0.0,0.0002650000096764,1757289600,JP-USD
-0.0002650000096764,0.0002650000096764,0.0002650000096764,0.0,0.0002650000096764,1757376000,JP-USD
-0.0002650000096764,0.0002650000096764,0.0002650000096764,0.0,0.0002650000096764,1757462400,JP-USD
-0.0002650000096764,0.0002739999908953,0.0002650000096764,0.0,0.0002730000123847,1757548800,JP-USD
-0.0002730000123847,0.0002730000123847,0.0002730000123847,0.0,0.0002730000123847,1757635200,JP-USD
-0.0002690000110305,0.0002779999922495,0.0002730000123847,0.0,0.0002690000110305,1757721600,JP-USD
-0.000268000003416,0.0002720000047702,0.0002690000110305,0.0,0.000268000003416,1757808000,JP-USD
-0.000268000003416,0.000268000003416,0.000268000003416,0.0,0.000268000003416,1757894400,JP-USD
-0.000268000003416,0.000268000003416,0.000268000003416,0.0,0.000268000003416,1757980800,JP-USD
-0.000268000003416,0.000268000003416,0.000268000003416,0.0,0.000268000003416,1758067200,JP-USD
-0.000268000003416,0.0002859999949578,0.000268000003416,0.0,0.0002859999949578,1758153600,JP-USD
-0.0002849999873433,0.0002859999949578,0.0002859999949578,0.0,0.0002849999873433,1758240000,JP-USD
-0.0002849999873433,0.0002950000052805,0.0002849999873433,0.0,0.0002950000052805,1758326400,JP-USD
-0.0002950000052805,0.0003100000030826,0.0002950000052805,0.0,0.0003060000017285,1758412800,JP-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0,0.0003060000017285,1758499200,JP-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0,0.0003060000017285,1758585600,JP-USD
-0.0002920000115409,0.0003060000017285,0.0003060000017285,0.0,0.0002920000115409,1758672000,JP-USD
-0.000268000003416,0.0002920000115409,0.0002920000115409,1310.0,0.000268000003416,1758758400,JP-USD
-0.0002540000132285,0.000268000003416,0.000268000003416,0.0,0.0002540000132285,1758844800,JP-USD
-0.0002540000132285,0.0002600000007078,0.0002540000132285,0.0,0.0002600000007078,1758931200,JP-USD
-0.0002600000007078,0.0002600000007078,0.0002600000007078,0.0,0.0002600000007078,1759017600,JP-USD
-0.0002600000007078,0.0002730000123847,0.0002600000007078,0.0,0.0002730000123847,1759104000,JP-USD
-0.0002709999971557,0.0002800000074785,0.0002730000123847,0.0,0.0002720000047702,1759190400,JP-USD
-0.0002720000047702,0.0002770000137388,0.0002720000047702,0.0,0.0002770000137388,1759276800,JP-USD
-0.0002770000137388,0.0002899999963119,0.0002770000137388,0.0,0.0002899999963119,1759363200,JP-USD
-0.0002899999963119,0.000307000009343,0.0002899999963119,0.0,0.000307000009343,1759449600,JP-USD
-0.000307000009343,0.0003119999892078,0.000307000009343,0.0,0.0003119999892078,1759536000,JP-USD
-0.0003119999892078,0.0003119999892078,0.0003119999892078,0.0,0.0003119999892078,1759622400,JP-USD
-0.0003119999892078,0.0003119999892078,0.0003119999892078,0.0,0.0003119999892078,1759708800,JP-USD
-0.0003119999892078,0.000358999997843,0.0003119999892078,0.0,0.0003560000041034,1759795200,JP-USD
-0.0003480000013951,0.0003560000041034,0.0003560000041034,0.0,0.0003539999888744,1759881600,JP-USD
-0.0003300000098533,0.0003539999888744,0.0003539999888744,0.0,0.0003300000098533,1759968000,JP-USD
-0.0003300000098533,0.000333000003593,0.0003300000098533,0.0,0.000333000003593,1760054400,JP-USD
-0.0003079999878536,0.000333000003593,0.000333000003593,0.0,0.0003079999878536,1760140800,JP-USD
-0.0003000000142492,0.0003079999878536,0.0003079999878536,0.0,0.0003000000142492,1760227200,JP-USD
-0.0003000000142492,0.0003370000049471,0.0003000000142492,0.0,0.0003370000049471,1760313600,JP-USD
-0.0003370000049471,0.0003370000049471,0.0003370000049471,0.0,0.0003370000049471,1760400000,JP-USD
-0.0003370000049471,0.0003370000049471,0.0003370000049471,0.0,0.0003370000049471,1760486400,JP-USD
-0.000307000009343,0.0003370000049471,0.0003370000049471,0.0,0.000307000009343,1760572800,JP-USD
-0.000278999999864,0.000307000009343,0.000307000009343,0.0,0.000278999999864,1760659200,JP-USD
-0.000278999999864,0.0002880000101868,0.000278999999864,0.0,0.0002880000101868,1760745600,JP-USD
-0.0002880000101868,0.000296000012895,0.0002880000101868,1276.0,0.0002899999963119,1760832000,JP-USD
-0.0002899999963119,0.0002920000115409,0.0002899999963119,0.0,0.0002920000115409,1760918400,JP-USD
-0.0002920000115409,0.0002920000115409,0.0002920000115409,0.0,0.0002920000115409,1761004800,JP-USD
-0.0002920000115409,0.0002920000115409,0.0002920000115409,0.0,0.0002920000115409,1761091200,JP-USD
-0.0002830000012181,0.0002920000115409,0.0002920000115409,0.0,0.0002830000012181,1761177600,JP-USD
-0.0002830000012181,0.0002899999963119,0.0002830000012181,0.0,0.0002830000012181,1761264000,JP-USD
-0.0002830000012181,0.0002830000012181,0.0002830000012181,0.0,0.0002830000012181,1761350400,JP-USD
-0.0002830000012181,0.0002889999886974,0.0002830000012181,0.0,0.0002880000101868,1761436800,JP-USD
-0.0002880000101868,0.0003190000134054,0.0002880000101868,11537.0,0.0002969999914057,1761523200,JP-USD
-0.0002870000025723,0.0002969999914057,0.0002969999914057,0.0,0.0002870000025723,1761609600,JP-USD
-0.0002870000025723,0.0002870000025723,0.0002870000025723,0.0,0.0002870000025723,1761696000,JP-USD
-0.0002739999908953,0.0002870000025723,0.0002870000025723,20.0,0.0002739999908953,1761782400,JP-USD
-0.0002739999908953,0.000278999999864,0.0002739999908953,0.0,0.0002779999922495,1761868800,JP-USD
-0.0002770000137388,0.0002779999922495,0.0002779999922495,0.0,0.0002770000137388,1761955200,JP-USD
-0.0002770000137388,0.0002770000137388,0.0002770000137388,0.0,0.0002770000137388,1762041600,JP-USD
-0.0002770000137388,0.0002770000137388,0.0002770000137388,0.0,0.0002770000137388,1762128000,JP-USD
-0.0002200000017182,0.0002770000137388,0.0002770000137388,0.0,0.0002200000017182,1762214400,JP-USD
-0.0002189999941037,0.0002200000017182,0.0002200000017182,0.0,0.0002189999941037,1762300800,JP-USD
-0.0002149999927496,0.0002189999941037,0.0002189999941037,1371.0,0.0002169999934267,1762387200,JP-USD
-0.0002169999934267,0.0002180000010412,0.0002169999934267,0.0,0.0002180000010412,1762473600,JP-USD
-0.0002180000010412,0.000226999996812,0.0002180000010412,0.0,0.000226999996812,1762560000,JP-USD
-0.000226999996812,0.000226999996812,0.000226999996812,0.0,0.000226999996812,1762646400,JP-USD
-0.000226999996812,0.000226999996812,0.000226999996812,0.0,0.000226999996812,1762732800,JP-USD
-0.000226999996812,0.000226999996812,0.000226999996812,0.0,0.000226999996812,1762819200,JP-USD
-0.000226999996812,0.000226999996812,0.000226999996812,0.0,0.000226999996812,1762905600,JP-USD
-0.000226999996812,0.000226999996812,0.000226999996812,0.0,0.000226999996812,1762992000,JP-USD
-0.000226999996812,0.000226999996812,0.000226999996812,0.0,0.000226999996812,1763078400,JP-USD
-,,,,,1763164800,JP-USD
-,,,,,1763251200,JP-USD
-,,,,,1763337600,JP-USD
-0.0002099999983329,0.000226999996812,0.000226999996812,0.0,0.0002099999983329,1763424000,JP-USD
-0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0,0.0002099999983329,1763510400,JP-USD
-0.0002019999956246,0.0002099999983329,0.0002099999983329,0.0,0.0002019999956246,1763596800,JP-USD
-0.0002019999956246,0.0002019999956246,0.0002019999956246,0.0,0.0002019999956246,1763683200,JP-USD
-0.0001829999964684,0.0002019999956246,0.0002019999956246,0.0,0.0001829999964684,1763769600,JP-USD
-0.0001829999964684,0.0001829999964684,0.0001829999964684,0.0,0.0001829999964684,1763856000,JP-USD
-0.0001829999964684,0.0001829999964684,0.0001829999964684,0.0,0.0001829999964684,1763942400,JP-USD
-0.0001829999964684,0.0001900000061141,0.0001829999964684,0.0,0.0001869999978225,1764028800,JP-USD
-0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0,0.0001869999978225,1764115200,JP-USD
-0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0,0.0001869999978225,1764201600,JP-USD
-0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0,0.0001869999978225,1764288000,JP-USD
-0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0,0.0001869999978225,1764374400,JP-USD
-0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0,0.0001869999978225,1764460800,JP-USD
-0.0001809999957913,0.0001869999978225,0.0001869999978225,0.0,0.0001820000034058,1764547200,JP-USD
-0.0001809999957913,0.0001820000034058,0.0001820000034058,0.0,0.0001809999957913,1764633600,JP-USD
-0.0001809999957913,0.0001809999957913,0.0001809999957913,0.0,0.0001809999957913,1764720000,JP-USD
-0.0001809999957913,0.0001809999957913,0.0001809999957913,0.0,0.0001809999957913,1764806400,JP-USD
-0.0001809999957913,0.0001809999957913,0.0001809999957913,0.0,0.0001809999957913,1764892800,JP-USD
-0.0001809999957913,0.0001809999957913,0.0001809999957913,0.0,0.0001809999957913,1764979200,JP-USD
-0.0001809999957913,0.0001939999929163,0.0001809999957913,564.0,0.0001939999929163,1765065600,JP-USD
-0.0001929999998537,0.0001970000012079,0.0001939999929163,0.0,0.0001929999998537,1765152000,JP-USD
-0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0,0.0001929999998537,1765238400,JP-USD
-0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0,0.0001929999998537,1765324800,JP-USD
-0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0,0.0001929999998537,1765411200,JP-USD
-0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0,0.0001929999998537,1765497600,JP-USD
-0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0,0.0001929999998537,1765584000,JP-USD
-0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0,0.0001929999998537,1765670400,JP-USD
-0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0,0.0001929999998537,1765756800,JP-USD
-0.0001840000040829,0.0001929999998537,0.0001929999998537,0.0,0.0001840000040829,1765843200,JP-USD
-0.0001840000040829,0.0001840000040829,0.0001840000040829,0.0,0.0001840000040829,1765929600,JP-USD
-0.0001760000013746,0.0001840000040829,0.0001840000040829,0.0,0.0001760000013746,1766016000,JP-USD
-0.0001760000013746,0.0001760000013746,0.0001760000013746,0.0,0.0001760000013746,1766102400,JP-USD
-0.0001760000013746,0.0001760000013746,0.0001760000013746,0.0,0.0001760000013746,1766188800,JP-USD
-0.0001760000013746,0.0001760000013746,0.0001760000013746,0.0,0.0001760000013746,1766275200,JP-USD
-0.0001760000013746,0.0001760000013746,0.0001760000013746,0.0,0.0001760000013746,1766361600,JP-USD
-0.0001760000013746,0.0001760000013746,0.0001760000013746,0.0,0.0001760000013746,1766448000,JP-USD
-0.0001760000013746,0.0001760000013746,0.0001760000013746,0.0,0.0001760000013746,1766534400,JP-USD
-,,,,,1766620800,JP-USD
-,,,,,1766707200,JP-USD
-,,,,,1766793600,JP-USD
-,,,,,1766880000,JP-USD
-,,,,,1766966400,JP-USD
-,,,,,1767052800,JP-USD
-,,,,,1767139200,JP-USD
-,,,,,1767225600,JP-USD
-,,,,,1767312000,JP-USD
-,,,,,1767398400,JP-USD
-,,,,,1767484800,JP-USD
-,,,,,1767571200,JP-USD
-,,,,,1767657600,JP-USD
-,,,,,1767744000,JP-USD
-,,,,,1767830400,JP-USD
-,,,,,1767916800,JP-USD
-,,,,,1768003200,JP-USD
-,,,,,1768089600,JP-USD
-,,,,,1768176000,JP-USD
-,,,,,1768262400,JP-USD
-,,,,,1768348800,JP-USD
-,,,,,1768435200,JP-USD
-,,,,,1768521600,JP-USD
-,,,,,1768608000,JP-USD
-,,,,,1768694400,JP-USD
-,,,,,1768780800,JP-USD
-,,,,,1768867200,JP-USD
-,,,,,1768953600,JP-USD
-,,,,,1769040000,JP-USD
-,,,,,1769126400,JP-USD
-,,,,,1769212800,JP-USD
-,,,,,1769299200,JP-USD
-,,,,,1769385600,JP-USD
-,,,,,1769472000,JP-USD
-,,,,,1769558400,JP-USD
-,,,,,1769644800,JP-USD
-,,,,,1769731200,JP-USD
-,,,,,1769817600,JP-USD
-,,,,,1769904000,JP-USD
-,,,,,1769990400,JP-USD
-,,,,,1770076800,JP-USD
-,,,,,1770163200,JP-USD
-,,,,,1770249600,JP-USD
-,,,,,1770336000,JP-USD
-,,,,,1770422400,JP-USD
-,,,,,1770508800,JP-USD
-,,,,,1770595200,JP-USD
-,,,,,1770681600,JP-USD
-,,,,,1770768000,JP-USD
-,,,,,1770854400,JP-USD
-,,,,,1770940800,JP-USD
-,,,,,1771027200,JP-USD
-,,,,,1771113600,JP-USD
-,,,,,1771200000,JP-USD
-,,,,,1771286400,JP-USD
-,,,,,1771372800,JP-USD
-,,,,,1771459200,JP-USD
-,,,,,1771545600,JP-USD
-0.0001489999995101,0.0001760000013746,0.0001760000013746,0.0,0.0001510000001871,1771632000,JP-USD
-0.0001500000071246,0.0001510000001871,0.0001510000001871,0.0,0.0001500000071246,1771718400,JP-USD
-0.0001460000057704,0.0001500000071246,0.0001500000071246,0.0,0.0001460000057704,1771804800,JP-USD
-0.0001409999968018,0.0001460000057704,0.0001460000057704,0.0,0.0001409999968018,1771891200,JP-USD
-0.0001409999968018,0.0001489999995101,0.0001409999968018,0.0,0.0001489999995101,1771977600,JP-USD
-0.0001489999995101,0.0001489999995101,0.0001489999995101,0.0,0.0001489999995101,1772064000,JP-USD
-0.0001489999995101,0.0001559999946039,0.0001489999995101,116.0,0.0001510000001871,1772150400,JP-USD
-0.0001510878646513,0.0001510878646513,0.0001510878646513,116.0,0.0001510878646513,1772318580,JP-USD
-10.282421112060549,10.32794952392578,10.327418327331545,2006229.0,10.282421112060549,1637539200,JUNO-USD
-9.80117893218994,10.675349235534668,10.278305053710938,2546245.0,10.343107223510742,1637625600,JUNO-USD
-9.211956024169922,10.342780113220217,10.342780113220217,2450078.0,9.877520561218262,1637712000,JUNO-USD
-9.084627151489258,9.540830612182615,9.294309616088867,2758869.0,9.43915557861328,1637798400,JUNO-USD
-7.688116073608398,9.315125465393066,9.154447555541992,2914225.0,8.464694023132324,1637884800,JUNO-USD
-8.325919151306152,8.762434959411621,8.46325397491455,1516266.0,8.371456146240234,1637971200,JUNO-USD
-7.667294979095459,8.39321517944336,8.383647918701172,1702286.0,8.140556335449219,1638057600,JUNO-USD
-7.958539962768555,8.597916603088379,8.135993003845215,1162010.0,8.521206855773926,1638144000,JUNO-USD
-8.271527290344238,8.902767181396484,8.522049903869629,2372198.0,8.613883972167969,1638230400,JUNO-USD
-8.545042991638184,9.431855201721191,8.61298656463623,2819643.0,9.16360092163086,1638316800,JUNO-USD
-8.7750825881958,9.774938583374023,9.170823097229004,2060882.0,9.676176071166992,1638403200,JUNO-USD
-9.463644981384276,11.591452598571776,9.682218551635742,2907206.0,11.007132530212402,1638489600,JUNO-USD
-7.966352939605713,11.082915306091309,11.046957015991213,1758045.0,9.874704360961914,1638576000,JUNO-USD
-8.105457305908203,10.271799087524414,9.887639045715332,2126943.0,8.44944953918457,1638662400,JUNO-USD
-7.577322959899902,8.63403034210205,8.438255310058594,1302219.0,8.482817649841309,1638748800,JUNO-USD
-8.371231079101562,8.991042137145996,8.49660587310791,1058257.0,8.554664611816406,1638835200,JUNO-USD
-8.154850959777832,9.15727424621582,8.562335968017578,1809711.0,8.982418060302734,1638921600,JUNO-USD
-8.006455421447754,9.079073905944824,8.973393440246582,1550331.0,8.045108795166016,1639008000,JUNO-USD
-7.770534038543701,8.440637588500977,8.045741081237793,2688885.0,7.811822891235352,1639094400,JUNO-USD
-7.655134201049805,8.578606605529785,7.802834033966064,1395153.0,8.517977714538574,1639180800,JUNO-USD
-8.42259693145752,9.325113296508787,8.515677452087402,2368246.0,9.29607105255127,1639267200,JUNO-USD
-8.022587776184082,9.409287452697754,9.28810214996338,1646454.0,8.291186332702637,1639353600,JUNO-USD
-8.163772583007812,8.505358695983887,8.298723220825195,930991.0,8.441540718078613,1639440000,JUNO-USD
-7.888673782348633,8.81706428527832,8.444737434387207,1450189.0,8.573904991149902,1639526400,JUNO-USD
-8.215804100036621,8.893966674804688,8.569732666015625,1061167.0,8.219882011413574,1639612800,JUNO-USD
-7.604287147521973,8.329460144042969,8.226025581359863,1421000.0,7.696243762969971,1639699200,JUNO-USD
-7.534246921539307,8.316643714904785,7.680490970611572,1211472.0,8.293839454650879,1639785600,JUNO-USD
-7.9418559074401855,8.506864547729492,8.297619819641113,1525900.0,7.948309898376465,1639872000,JUNO-USD
-7.580182075500488,8.104948043823242,7.947123050689697,1128993.0,7.784937858581543,1639958400,JUNO-USD
-7.767161846160889,8.69070816040039,7.796432971954346,1667871.0,8.667540550231934,1640044800,JUNO-USD
-8.626750946044922,9.90084457397461,8.669635772705078,1717332.0,9.48740005493164,1640131200,JUNO-USD
-9.254655838012695,10.157832145690918,9.476149559020996,1612431.0,10.032718658447266,1640217600,JUNO-USD
-9.415472030639648,10.35671043395996,10.01957893371582,1404136.0,9.455504417419434,1640304000,JUNO-USD
-9.398467063903809,10.18210506439209,9.455492973327637,1901396.0,10.160335540771484,1640390400,JUNO-USD
-9.819933891296388,10.713598251342772,10.163299560546877,1114099.0,10.707513809204102,1640476800,JUNO-USD
-9.784706115722656,10.841862678527832,10.698341369628906,3836441.0,9.880410194396973,1640563200,JUNO-USD
-8.719860076904297,9.883539199829102,9.883539199829102,1557157.0,8.832123756408691,1640649600,JUNO-USD
-8.550003051757812,9.27808666229248,8.824201583862305,1271728.0,9.27808666229248,1640736000,JUNO-USD
-8.803770065307617,10.118061065673828,9.260615348815918,1759278.0,9.97654914855957,1640822400,JUNO-USD
-9.935650825500488,10.894739151000977,9.963566780090332,3181411.0,10.279638290405272,1640908800,JUNO-USD
-10.266339302062988,11.965622901916504,10.281947135925291,3865968.0,11.76760959625244,1640995200,JUNO-USD
-11.100489616394045,12.016448974609377,11.765924453735352,3645531.0,11.520306587219238,1641081600,JUNO-USD
-11.197216987609863,12.67401123046875,11.51940631866455,5604272.0,12.078879356384276,1641168000,JUNO-USD
-11.715909957885742,15.18423080444336,12.076701164245604,7846791.0,14.945411682128906,1641254400,JUNO-USD
-13.150068283081056,16.11724853515625,14.950514793395996,9167320.0,14.527215957641602,1641340800,JUNO-USD
-13.480631828308104,15.657708168029783,14.526033401489258,3413334.0,15.489272117614746,1641427200,JUNO-USD
-14.939581871032717,17.101125717163086,15.488462448120115,5393058.0,15.241870880126951,1641513600,JUNO-USD
-12.804798126220703,15.880666732788086,15.245671272277832,8415136.0,13.109224319458008,1641600000,JUNO-USD
-13.001766204833984,15.589625358581545,13.107352256774902,7818047.0,13.628703117370604,1641686400,JUNO-USD
-13.285067558288574,14.814790725708008,13.628161430358888,3305208.0,14.503006935119627,1641772800,JUNO-USD
-14.191205024719238,16.01029396057129,14.50326442718506,4175685.0,15.927844047546388,1641859200,JUNO-USD
-15.478221893310549,18.08296775817871,15.927888870239258,7306917.0,15.5145902633667,1641945600,JUNO-USD
-14.93513011932373,16.17706871032715,15.51457405090332,4468794.0,15.131003379821776,1642032000,JUNO-USD
-14.881975173950195,16.501245498657227,15.130599975585938,3349788.0,16.377033233642578,1642118400,JUNO-USD
-16.25299072265625,17.68389320373535,16.37804412841797,2088552.0,16.890535354614258,1642204800,JUNO-USD
-16.65053939819336,18.69437789916992,16.889484405517578,3173519.0,18.6755313873291,1642291200,JUNO-USD
-17.453548431396484,18.96142196655273,18.677135467529297,5416628.0,17.82071876525879,1642377600,JUNO-USD
-16.325927734375,18.127525329589844,17.82033920288086,5088444.0,17.628070831298828,1642464000,JUNO-USD
-16.668811798095703,18.03397750854492,17.62842559814453,3120721.0,18.006101608276367,1642550400,JUNO-USD
-17.988338470458984,20.72202682495117,18.008527755737305,6859422.0,19.082046508789062,1642636800,JUNO-USD
-16.444154739379883,19.63797187805176,19.085512161254883,5925044.0,16.698461532592773,1642723200,JUNO-USD
-13.989583015441896,17.02591896057129,16.703784942626953,4148070.0,14.725440979003906,1642809600,JUNO-USD
-14.735954284667969,17.018573760986328,14.735954284667969,3720072.0,16.898258209228516,1642896000,JUNO-USD
-15.213772773742676,18.427181243896484,16.903339385986328,4782372.0,18.04850959777832,1642982400,JUNO-USD
-17.89950942993164,19.345121383666992,18.046077728271484,4665972.0,19.01125717163086,1643068800,JUNO-USD
-17.238014221191406,19.035907745361328,19.00919342041016,3790276.0,17.56289291381836,1643155200,JUNO-USD
-16.15460968017578,18.040956497192383,17.561859130859375,3781461.0,17.034637451171875,1643241600,JUNO-USD
-14.428979873657228,17.17653465270996,17.032705307006836,9071408.0,15.65247917175293,1643328000,JUNO-USD
-15.388297080993652,17.323974609375,15.653074264526367,3185074.0,16.293163299560547,1643414400,JUNO-USD
-15.20944881439209,16.855440139770508,16.293949127197266,2481225.0,15.675088882446287,1643500800,JUNO-USD
-14.851534843444824,18.11819648742676,15.67637062072754,5599157.0,18.09317779541016,1643587200,JUNO-USD
-17.99530029296875,20.224714279174805,18.09065818786621,10756279.0,19.9826602935791,1643673600,JUNO-USD
-19.50599479675293,21.10780334472656,19.98155975341797,8677920.0,20.017452239990234,1643760000,JUNO-USD
-19.454639434814453,23.673555374145508,20.01460838317871,9612982.0,23.321456909179688,1643846400,JUNO-USD
-23.32431411743164,27.641992568969727,23.32431411743164,15047103.0,27.641992568969727,1643932800,JUNO-USD
-27.535329818725582,30.03435516357422,27.643665313720703,11301884.0,29.63712501525879,1644019200,JUNO-USD
-29.631179809570312,31.180784225463867,29.637466430664062,9395742.0,31.014522552490234,1644105600,JUNO-USD
-30.55793190002441,32.48417282104492,31.017723083496094,14647584.0,31.15098571777344,1644192000,JUNO-USD
-28.00104522705078,31.40301322937012,31.15495491027832,11320137.0,28.708009719848636,1644278400,JUNO-USD
-27.50153923034668,29.41779327392578,28.703319549560547,8181108.0,29.34608268737793,1644364800,JUNO-USD
-27.3760929107666,29.65393829345703,29.346532821655277,6846344.0,27.878883361816406,1644451200,JUNO-USD
-26.820558547973636,29.25885963439941,27.881427764892575,8613774.0,26.85270500183105,1644537600,JUNO-USD
-26.293840408325195,28.113908767700195,26.855363845825195,6193497.0,27.141088485717773,1644624000,JUNO-USD
-26.82730484008789,28.46703720092773,27.141172409057617,5729300.0,27.14445686340332,1644710400,JUNO-USD
-25.882110595703125,28.107437133789062,27.1328067779541,6794568.0,27.697195053100582,1644796800,JUNO-USD
-27.637889862060547,30.985036849975582,27.69669342041016,17237132.0,29.538557052612305,1644883200,JUNO-USD
-28.348073959350582,29.958742141723636,29.5418643951416,4780892.0,29.42855262756348,1644969600,JUNO-USD
-28.828340530395508,31.767004013061523,29.422487258911133,9607441.0,29.497167587280277,1645056000,JUNO-USD
-28.950761795043945,31.5081787109375,29.509601593017575,8062115.0,29.12513732910156,1645142400,JUNO-USD
-28.12055015563965,30.236312866210938,29.121789932250977,3801334.0,28.98346519470215,1645228800,JUNO-USD
-27.15781021118164,29.009693145751957,28.981246948242188,5674543.0,27.61920166015625,1645315200,JUNO-USD
-27.45063781738281,30.36200714111328,27.61530876159668,9894815.0,27.771509170532227,1645401600,JUNO-USD
-27.11053276062012,29.16922950744629,27.771135330200195,5010971.0,29.09526252746582,1645488000,JUNO-USD
-28.75743293762207,34.051544189453125,29.09505844116211,16435260.0,31.788236618041992,1645574400,JUNO-USD
-25.436847686767575,31.88381004333496,31.785587310791016,18830070.0,30.283849716186523,1645660800,JUNO-USD
-30.11851119995117,33.120750427246094,30.28069305419922,8712947.0,33.120750427246094,1645747200,JUNO-USD
-33.12358474731445,37.5162353515625,33.12358474731445,11053151.0,37.01333236694336,1645833600,JUNO-USD
-32.61475372314453,37.06549453735352,37.01140213012695,10146733.0,32.746700286865234,1645920000,JUNO-USD
-32.35866928100586,38.09389877319336,32.743770599365234,17169473.0,38.02699279785156,1646006400,JUNO-USD
-37.91266632080078,41.44913482666016,38.02890396118164,14415477.0,40.266021728515625,1646092800,JUNO-USD
-39.62931442260742,45.01482391357422,40.26585388183594,16886404.0,43.5419921875,1646179200,JUNO-USD
-42.510772705078125,45.846710205078125,43.54499816894531,16509627.0,45.08015441894531,1646265600,JUNO-USD
-40.16181182861328,45.890960693359375,45.08149337768555,18513915.0,40.23452377319336,1646352000,JUNO-USD
-39.2932243347168,45.04941940307617,40.237449645996094,12783861.0,43.16593551635742,1646438400,JUNO-USD
-40.2187728881836,43.78071975708008,43.16328430175781,11303389.0,40.40928268432617,1646524800,JUNO-USD
-39.19004440307617,43.72068786621094,40.41276168823242,16288979.0,42.259071350097656,1646611200,JUNO-USD
-39.284175872802734,43.201805114746094,42.25821685791016,12415590.0,39.71346664428711,1646697600,JUNO-USD
-39.70976638793945,45.439395904541016,39.71842575073242,19860720.0,42.229034423828125,1646784000,JUNO-USD
-38.713497161865234,42.27373123168945,42.22749710083008,11064484.0,40.59002685546875,1646870400,JUNO-USD
-38.98563766479492,40.749271392822266,40.590030670166016,7040034.0,39.38274002075195,1646956800,JUNO-USD
-38.09820175170898,39.7086296081543,39.38274383544922,6879274.0,38.12227249145508,1647043200,JUNO-USD
-34.486358642578125,38.130592346191406,38.12226867675781,14236944.0,34.708621978759766,1647129600,JUNO-USD
-30.911319732666016,34.72227096557617,34.70865631103516,14357866.0,34.58852767944336,1647216000,JUNO-USD
-33.1881103515625,36.07124710083008,34.587215423583984,12372606.0,35.84831619262695,1647302400,JUNO-USD
-35.6370735168457,39.91411590576172,35.8486442565918,12195021.0,38.82756042480469,1647388800,JUNO-USD
-38.60782241821289,39.99542617797852,38.82756042480469,9042569.0,39.21090698242188,1647475200,JUNO-USD
-36.755802154541016,39.25658798217773,39.21090316772461,14304030.0,37.41699600219727,1647561600,JUNO-USD
-35.69257736206055,37.68778610229492,37.41699600219727,7842889.0,35.69257736206055,1647648000,JUNO-USD
-34.003662109375,35.7307243347168,35.69257736206055,4692839.0,34.129371643066406,1647734400,JUNO-USD
-32.601646423339844,34.83192443847656,34.129371643066406,9730372.0,33.43305969238281,1647820800,JUNO-USD
-32.32752990722656,33.91556930541992,33.43305969238281,7346452.0,32.44390106201172,1647907200,JUNO-USD
-31.42510986328125,32.443965911865234,32.44390106201172,5840411.0,31.56390953063965,1647993600,JUNO-USD
-29.059982299804688,31.86295509338379,31.56390953063965,12516813.0,29.24242782592773,1648080000,JUNO-USD
-27.075828552246094,29.494117736816406,29.24242782592773,10941502.0,27.37784576416016,1648166400,JUNO-USD
-25.32728385925293,27.75167655944824,27.37784576416016,9269320.0,25.54570198059082,1648252800,JUNO-USD
-25.35898208618164,26.732913970947266,25.545700073242188,6657014.0,26.725648880004883,1648339200,JUNO-USD
-26.697572708129883,29.81728172302246,26.72565078735352,9131255.0,28.309268951416016,1648425600,JUNO-USD
-26.57994079589844,29.38748550415039,28.309268951416016,11191660.0,26.699743270874023,1648512000,JUNO-USD
-26.2108097076416,27.86233329772949,26.699743270874023,5139896.0,27.17435073852539,1648598400,JUNO-USD
-25.81034278869629,27.832151412963867,27.174352645874023,6907974.0,25.853918075561523,1648684800,JUNO-USD
-24.850191116333008,26.48153114318848,25.853918075561523,6704255.0,25.79585075378418,1648771200,JUNO-USD
-25.795848846435547,28.08833885192871,25.795848846435547,8352906.0,27.385814666748047,1648857600,JUNO-USD
-26.64430809020996,27.81085968017578,27.385814666748047,7068232.0,26.89842987060547,1648944000,JUNO-USD
-24.714479446411133,27.056856155395508,26.89842987060547,9346827.0,25.09064483642578,1649030400,JUNO-USD
-23.686199188232425,25.14424705505371,25.09064483642578,6175208.0,23.723031997680664,1649116800,JUNO-USD
-21.744718551635746,23.839542388916016,23.723033905029297,3389099.0,21.93109893798828,1649203200,JUNO-USD
-21.873437881469727,22.9714469909668,21.931100845336918,3347259.0,22.9395694732666,1649289600,JUNO-USD
-22.83489990234375,25.06276130676269,22.93972587585449,15479571.0,23.39802360534668,1649376000,JUNO-USD
-21.395246505737305,23.814645767211918,23.39802360534668,9702744.0,21.506441116333008,1649462400,JUNO-USD
-19.819957733154297,21.57303047180176,21.506425857543945,7420486.0,19.819957733154297,1649548800,JUNO-USD
-17.701488494873047,19.835020065307617,19.815994262695312,5653934.0,17.832218170166016,1649635200,JUNO-USD
-16.9278564453125,17.946426391601562,17.83622169494629,7662569.0,17.490550994873047,1649721600,JUNO-USD
-17.47859764099121,18.87148094177246,17.489835739135742,6157107.0,18.374313354492188,1649808000,JUNO-USD
-17.552518844604492,18.563520431518555,18.374313354492188,3532880.0,17.68413543701172,1649894400,JUNO-USD
-16.776531219482422,17.727725982666016,17.68413543701172,4680505.0,16.782506942749023,1649980800,JUNO-USD
-15.883408546447754,16.958450317382812,16.782508850097656,7695417.0,15.988088607788086,1650067200,JUNO-USD
-15.774688720703123,16.576967239379883,15.988088607788086,6541891.0,16.16777801513672,1650153600,JUNO-USD
-15.24355697631836,16.167781829833984,16.167781829833984,6761267.0,15.896162986755373,1650240000,JUNO-USD
-15.836641311645508,16.929426193237305,15.896163940429688,8279531.0,16.869728088378906,1650326400,JUNO-USD
-16.79788589477539,17.628992080688477,16.869728088378906,6964132.0,16.875940322875977,1650412800,JUNO-USD
-16.31209373474121,17.197803497314453,16.875940322875977,7563583.0,16.459701538085938,1650499200,JUNO-USD
-15.46783447265625,16.74349021911621,16.459697723388672,11640932.0,15.929518699645996,1650585600,JUNO-USD
-15.718149185180664,16.008541107177734,15.929526329040527,4051811.0,15.808045387268066,1650672000,JUNO-USD
-14.964930534362791,15.833338737487791,15.808045387268066,5159885.0,15.01836395263672,1650758400,JUNO-USD
-14.21981430053711,15.019949913024902,15.01836395263672,6814175.0,14.454183578491213,1650844800,JUNO-USD
-13.596551895141602,14.806307792663574,14.454194068908691,5077437.0,13.673273086547852,1650931200,JUNO-USD
-13.510916709899902,14.108661651611328,13.673247337341309,5432721.0,13.70931625366211,1651017600,JUNO-USD
-13.081827163696287,13.778749465942385,13.709327697753906,4123348.0,13.533570289611816,1651104000,JUNO-USD
-12.334637641906738,13.585467338562012,13.533727645874023,3625770.0,12.35498046875,1651190400,JUNO-USD
-11.118898391723633,12.385540962219238,12.354974746704102,2703180.0,11.180335998535156,1651276800,JUNO-USD
-10.71076202392578,11.371185302734377,11.180343627929688,2928847.0,10.729324340820312,1651363200,JUNO-USD
-10.507323265075684,10.989018440246582,10.729324340820312,3206693.0,10.94621753692627,1651449600,JUNO-USD
-10.897972106933594,11.609296798706056,10.946219444274902,3381167.0,11.100205421447754,1651536000,JUNO-USD
-11.085564613342283,12.988635063171388,11.100205421447754,3996596.0,12.890270233154297,1651622400,JUNO-USD
-11.62479019165039,13.094145774841309,12.890270233154297,12972447.0,12.003759384155272,1651708800,JUNO-USD
-11.590229988098145,12.003758430480955,12.003758430480955,9906192.0,11.605029106140137,1651795200,JUNO-USD
-10.546610832214355,11.60521125793457,11.605024337768556,3525962.0,10.649399757385254,1651881600,JUNO-USD
-9.899212837219238,10.649402618408203,10.649402618408203,2157940.0,9.899221420288086,1651968000,JUNO-USD
-7.700779914855957,9.986564636230469,9.89922332763672,3324802.0,7.700779914855957,1652054400,JUNO-USD
-7.097919940948486,8.74441909790039,7.700819969177246,6176915.0,7.553149223327637,1652140800,JUNO-USD
-5.078056812286377,7.889064788818359,7.553150177001953,8217555.0,5.889575958251953,1652227200,JUNO-USD
-4.458146095275879,6.124767780303955,5.8895769119262695,7823524.0,4.75443696975708,1652313600,JUNO-USD
-4.140692234039307,5.278024196624756,4.7544379234313965,2307809.0,4.819793224334717,1652400000,JUNO-USD
-4.639289855957031,6.059635162353516,4.819797992706299,3591571.0,6.059635162353516,1652486400,JUNO-USD
-5.671778202056885,8.451615333557129,6.059635162353516,5945686.0,8.451615333557129,1652572800,JUNO-USD
-7.312849044799805,8.477089881896973,8.451616287231445,3543436.0,7.587593078613281,1652659200,JUNO-USD
-7.560922145843506,8.466350555419922,7.587593078613281,2966495.0,8.136617660522461,1652745600,JUNO-USD
-6.7585930824279785,8.318519592285156,8.136617660522461,2093719.0,6.795216083526611,1652832000,JUNO-USD
-6.46530294418335,7.049493789672852,6.79522180557251,1416970.0,6.861259937286377,1652918400,JUNO-USD
-6.7979021072387695,7.620364189147949,6.861258029937744,3570118.0,6.979883193969727,1653004800,JUNO-USD
-6.822597026824951,7.2388081550598145,6.979883193969727,1148697.0,7.038414001464844,1653091200,JUNO-USD
-6.995238780975342,7.366923809051514,7.038414001464844,1298412.0,7.257340908050537,1653177600,JUNO-USD
-7.115058898925781,8.170302391052246,7.257337093353271,1357684.0,7.199009895324707,1653264000,JUNO-USD
-6.858419895172119,7.320816993713379,7.199007034301758,1605426.0,7.042957782745361,1653350400,JUNO-USD
-6.765314102172852,7.188939094543457,7.042957782745361,1007166.0,6.889543056488037,1653436800,JUNO-USD
-5.902968883514404,6.94358491897583,6.889543056488037,1216917.0,6.112164974212647,1653523200,JUNO-USD
-5.572268962860107,6.262005805969238,6.112161159515381,1217560.0,5.591170787811279,1653609600,JUNO-USD
-5.527349948883057,5.762862205505371,5.555726051330566,1010541.0,5.628606796264648,1653696000,JUNO-USD
-5.357041835784912,5.65802812576294,5.628606796264648,1633374.0,5.572350025177002,1653782400,JUNO-USD
-5.541202068328857,6.029454231262207,5.572347164154053,2410330.0,6.012481212615967,1653868800,JUNO-USD
-5.6690778732299805,6.037668228149414,6.012479782104492,1359440.0,5.7220869064331055,1653955200,JUNO-USD
-4.793824195861816,5.772268772125244,5.722087860107422,2931991.0,4.9527997970581055,1654041600,JUNO-USD
-4.883587837219238,5.1612958908081055,4.952797889709473,1072056.0,5.077915191650391,1654128000,JUNO-USD
-4.880076885223389,5.165185928344727,5.077916145324707,1864015.0,4.925108909606934,1654214400,JUNO-USD
-4.703242778778076,4.973319053649902,4.925108909606934,1069403.0,4.74529504776001,1654300800,JUNO-USD
-4.272191047668457,4.806221008300781,4.745296001434326,2396304.0,4.324965953826904,1654387200,JUNO-USD
-3.821547031402588,4.549361228942871,4.324966907501221,4166349.0,3.8627469539642334,1654473600,JUNO-USD
-3.4607229232788086,3.987864017486572,3.8627469539642334,1645407.0,3.825998067855835,1654560000,JUNO-USD
-3.602015972137451,3.8645870685577393,3.825999021530152,362101.0,3.609302043914795,1654646400,JUNO-USD
-3.5911030769348145,3.701653003692627,3.6094539165496826,203350.0,3.6042890548706055,1654732800,JUNO-USD
-3.236454963684082,4.4890851974487305,3.604140996932984,176070.0,3.2517740726470947,1654819200,JUNO-USD
-2.587264060974121,3.385344982147217,3.2517800331115723,274455.0,3.0097439289093018,1654905600,JUNO-USD
-2.7638700008392334,3.2760250568389893,3.00974702835083,1097329.0,2.845923900604248,1654992000,JUNO-USD
-2.3404130935668945,3.133794069290161,2.8442189693450928,1263547.0,2.481827974319458,1655078400,JUNO-USD
-2.3294270038604736,2.608561992645264,2.481827974319458,779734.0,2.487092971801758,1655164800,JUNO-USD
-2.281899929046631,2.706191062927246,2.4870951175689697,772845.0,2.70461106300354,1655251200,JUNO-USD
-2.412024974822998,2.741909980773926,2.70461106300354,465586.0,2.4350180625915527,1655337600,JUNO-USD
-2.358978033065796,2.51474404335022,2.4350171089172363,747868.0,2.377574920654297,1655424000,JUNO-USD
-2.119209051132202,2.3977980613708496,2.3775739669799805,442606.0,2.2265350818634038,1655510400,JUNO-USD
-2.188031911849976,2.485991954803467,2.2265350818634038,423824.0,2.4807848930358887,1655596800,JUNO-USD
-2.335880994796753,2.548105001449585,2.4807839393615723,680292.0,2.375807046890259,1655683200,JUNO-USD
-2.334167957305908,2.457587957382202,2.375807046890259,810069.0,2.3780388832092285,1655769600,JUNO-USD
-2.270248889923096,2.494019031524658,2.3780388832092285,431046.0,2.396116018295288,1655856000,JUNO-USD
-2.39342999458313,2.8352088928222656,2.396116018295288,838250.0,2.8246850967407227,1655942400,JUNO-USD
-2.823647975921631,2.983422040939331,2.8246850967407227,714231.0,2.951982021331787,1656028800,JUNO-USD
-2.85027289390564,3.0430328845977783,2.951986074447632,617179.0,3.02626895904541,1656115200,JUNO-USD
-2.8597800731658936,3.063847064971924,3.0262320041656494,662500.0,2.8597800731658936,1656201600,JUNO-USD
-2.7797610759735107,3.0274479389190674,2.8597800731658936,574593.0,2.825457096099853,1656288000,JUNO-USD
-2.5491299629211426,2.825457096099853,2.825457096099853,555248.0,2.553813934326172,1656374400,JUNO-USD
-2.4349470138549805,2.575411081314087,2.5538129806518555,784141.0,2.5245161056518555,1656460800,JUNO-USD
-2.346792936325073,2.557852029800415,2.52451491355896,702081.0,2.496038913726806,1656547200,JUNO-USD
-2.4142520427703857,2.6595659255981445,2.4960289001464844,873993.0,2.574806928634644,1656633600,JUNO-USD
-2.5117850303649902,2.612313032150269,2.574805974960327,616250.0,2.512861967086792,1656720000,JUNO-USD
-2.4567270278930664,2.5424320697784424,2.512860059738159,548903.0,2.492296934127808,1656806400,JUNO-USD
-2.455429077148437,2.622565031051636,2.492296934127808,538310.0,2.6183629035949707,1656892800,JUNO-USD
-2.502558946609497,2.7296700477600098,2.6183629035949707,872108.0,2.695725917816162,1656979200,JUNO-USD
-2.6406970024108887,2.794739961624145,2.6957249641418457,705154.0,2.6997790336608887,1657065600,JUNO-USD
-2.644973039627075,2.9244790077209477,2.6997790336608887,861315.0,2.906635999679565,1657152000,JUNO-USD
-2.783741950988769,3.002336025238037,2.906636953353882,782853.0,2.804608106613159,1657238400,JUNO-USD
-2.774631977081299,2.880157947540283,2.8046109676361084,392261.0,2.818104982376098,1657324800,JUNO-USD
-2.727229118347168,2.81812596321106,2.81812596321106,392714.0,2.800913095474243,1657411200,JUNO-USD
-2.576678991317749,2.8010048866271973,2.800913095474243,900219.0,2.5780189037323,1657497600,JUNO-USD
-2.501667022705078,2.612178087234497,2.5780189037323,466631.0,2.5081160068511963,1657584000,JUNO-USD
-2.353221893310547,2.522977113723755,2.508117914199829,653558.0,2.5229740142822266,1657670400,JUNO-USD
-2.510816097259521,2.9224929809570312,2.52297306060791,895827.0,2.7895820140838623,1657756800,JUNO-USD
-2.767122983932495,2.899678945541382,2.7895829677581787,642802.0,2.811793088912964,1657843200,JUNO-USD
-2.7259700298309326,2.8677260875701904,2.8117940425872803,493891.0,2.859291076660156,1657929600,JUNO-USD
-2.826987028121948,2.9159750938415527,2.8592889308929443,466698.0,2.831562042236328,1658016000,JUNO-USD
-2.825846910476685,3.144973039627075,2.831561088562012,1052583.0,3.1245229244232178,1658102400,JUNO-USD
-3.043056964874268,3.499663114547729,3.1245229244232178,958873.0,3.451111078262329,1658188800,JUNO-USD
-3.205291986465454,3.4619269371032715,3.451122999191284,1028559.0,3.2633309364318848,1658275200,JUNO-USD
-3.233678102493286,3.646063089370728,3.2633309364318848,1346954.0,3.6168699264526367,1658361600,JUNO-USD
-3.4160730838775635,3.659801959991455,3.6168699264526367,1259772.0,3.5328478813171387,1658448000,JUNO-USD
-3.309165954589844,3.6152288913726807,3.532849073410034,925846.0,3.3813068866729736,1658534400,JUNO-USD
-3.3496110439300537,3.684576988220215,3.381308078765869,1309835.0,3.5621581077575684,1658620800,JUNO-USD
-3.1429219245910645,3.5621581077575684,3.5621581077575684,1293970.0,3.247605085372925,1658707200,JUNO-USD
-3.129502058029175,3.355720996856689,3.247606039047241,726378.0,3.298259019851685,1658793600,JUNO-USD
-3.2552590370178223,3.745959043502808,3.29825496673584,1002396.0,3.74098801612854,1658880000,JUNO-USD
-3.689100027084351,4.199582099914551,3.740987062454224,1236280.0,4.164065837860107,1658966400,JUNO-USD
-3.9655299186706543,4.281740188598633,4.164065837860107,1355665.0,4.2491841316223145,1659052800,JUNO-USD
-4.213457107543945,4.639726161956787,4.249183177947998,1971309.0,4.46275806427002,1659139200,JUNO-USD
-4.253824234008789,4.549252033233643,4.46275806427002,1387835.0,4.276691913604736,1659225600,JUNO-USD
-4.100673198699951,4.414649963378906,4.276691913604736,986728.0,4.226779937744141,1659312000,JUNO-USD
-4.043629169464111,4.2520060539245605,4.226779937744141,1099540.0,4.176840782165527,1659398400,JUNO-USD
-4.083596229553223,4.521358013153076,4.176842212677002,1284676.0,4.45628023147583,1659484800,JUNO-USD
-4.447352886199951,4.573391914367676,4.45628023147583,860623.0,4.542585849761963,1659571200,JUNO-USD
-4.54145622253418,4.967415809631348,4.542574882507324,1260368.0,4.962518215179443,1659657600,JUNO-USD
-4.903924942016602,5.003359794616699,4.962530136108398,976635.0,4.953001022338867,1659744000,JUNO-USD
-4.9226508140563965,5.617278099060059,4.9530029296875,1324834.0,5.536849021911621,1659830400,JUNO-USD
-5.477328777313232,5.874396800994873,5.536839962005615,1271108.0,5.79282283782959,1659916800,JUNO-USD
-5.465662956237793,5.89035701751709,5.792785167694092,1250446.0,5.662517070770264,1660003200,JUNO-USD
-5.3722310066223145,6.015381813049316,5.6624932289123535,1355361.0,5.995471954345703,1660089600,JUNO-USD
-5.7882490158081055,6.1849751472473145,5.995471000671387,1497362.0,5.788724899291992,1660176000,JUNO-USD
-5.629041194915772,6.07428503036499,5.788719177246094,1618879.0,6.074254989624023,1660262400,JUNO-USD
-6.074253082275391,6.291959762573242,6.074253082275391,1340172.0,6.098031997680664,1660348800,JUNO-USD
-5.879586219787598,6.267801761627197,6.098033905029297,1175607.0,5.951616764068604,1660435200,JUNO-USD
-5.755724906921387,6.10971212387085,5.951618194580078,1181729.0,5.8457441329956055,1660521600,JUNO-USD
-5.750728130340576,5.929413795471191,5.845748901367188,1132505.0,5.848316192626953,1660608000,JUNO-USD
-5.848318099975586,6.089691162109375,5.848318099975586,1278602.0,6.062111854553223,1660694400,JUNO-USD
-6.052612781524658,6.292184829711914,6.062105178833008,1199394.0,6.070649147033691,1660780800,JUNO-USD
-5.405623912811279,6.070672035217285,6.070672035217285,1736561.0,5.536415100097656,1660867200,JUNO-USD
-5.1960930824279785,5.608253002166748,5.536424160003662,1009485.0,5.249671936035156,1660953600,JUNO-USD
-5.2496337890625,5.445169925689697,5.249678134918213,1005677.0,5.4025559425354,1661040000,JUNO-USD
-5.134819984436035,5.520830154418945,5.402567863464356,1065982.0,5.52081823348999,1661126400,JUNO-USD
-5.475352764129639,5.778337001800537,5.520812034606934,1295220.0,5.694660186767578,1661212800,JUNO-USD
-5.483002185821533,5.93621301651001,5.694660186767578,1696028.0,5.740034103393555,1661299200,JUNO-USD
-5.643212795257568,6.210847854614258,5.740035057067871,1911830.0,6.0957231521606445,1661385600,JUNO-USD
-5.388114929199219,6.124547004699707,6.095767974853516,1104639.0,5.396560192108154,1661472000,JUNO-USD
-5.152256965637207,5.407009124755859,5.396573066711426,697673.0,5.32924222946167,1661558400,JUNO-USD
-5.09705114364624,5.3385090827941895,5.329245090484619,664658.0,5.0970988273620605,1661644800,JUNO-USD
-4.959640026092529,5.318381786346436,5.097116947174072,826810.0,5.297348976135254,1661731200,JUNO-USD
-5.16906213760376,5.446351051330566,5.297364234924316,789584.0,5.367556095123291,1661817600,JUNO-USD
-5.230401039123535,5.461137771606445,5.367556095123291,724688.0,5.268403053283691,1661904000,JUNO-USD
-5.060321807861328,5.401711940765381,5.268411159515381,1183630.0,5.393363952636719,1661990400,JUNO-USD
-5.160623073577881,5.396966934204102,5.3933610916137695,889457.0,5.2244648933410645,1662076800,JUNO-USD
-4.992236137390137,5.272326946258545,5.224470138549805,827835.0,5.127693176269531,1662163200,JUNO-USD
-5.06426477432251,5.192123889923096,5.127695083618164,848577.0,5.188727855682373,1662249600,JUNO-USD
-5.041981220245361,5.285888195037842,5.188722133636475,758548.0,5.044651031494141,1662336000,JUNO-USD
-4.642698764801025,5.115108013153076,5.044651031494141,1271314.0,4.642698764801025,1662422400,JUNO-USD
-4.597073078155518,5.061882019042969,4.642698764801025,993283.0,4.986937999725342,1662508800,JUNO-USD
-4.8380560874938965,5.203035831451416,4.986937999725342,1450471.0,5.157033920288086,1662595200,JUNO-USD
-5.114455223083496,5.978426933288574,5.157039165496826,2477868.0,5.546976089477539,1662681600,JUNO-USD
-5.428455829620361,5.784481048583984,5.546966075897217,1452075.0,5.719868183135986,1662768000,JUNO-USD
-5.589603900909424,5.814170837402344,5.71986198425293,1426048.0,5.738526821136475,1662854400,JUNO-USD
-5.493659019470215,5.929696083068848,5.738516807556152,1557917.0,5.640679836273193,1662940800,JUNO-USD
-5.113933086395264,5.829185962677002,5.640678882598877,1357236.0,5.208885192871094,1663027200,JUNO-USD
-5.014817237854004,5.331370830535889,5.1711602210998535,988720.0,5.161037921905518,1663113600,JUNO-USD
-4.993645191192627,5.508203983306885,5.161038875579834,1497255.0,5.319900035858154,1663200000,JUNO-USD
-5.261568069458008,5.713771820068359,5.319900035858154,1217964.0,5.708271026611328,1663286400,JUNO-USD
-5.602768898010254,5.809726238250732,5.708250045776367,914473.0,5.756785869598389,1663372800,JUNO-USD
-5.3228759765625,5.757369041442871,5.7567877769470215,984880.0,5.333821773529053,1663459200,JUNO-USD
-5.211913108825684,5.4720540046691895,5.333827018737793,1150064.0,5.386720180511475,1663545600,JUNO-USD
-4.729866027832031,5.399706840515137,5.386721134185791,1395610.0,4.741954803466797,1663632000,JUNO-USD
-4.582917213439941,5.026237964630127,4.74196195602417,1188341.0,4.661567211151123,1663718400,JUNO-USD
-4.631882190704346,5.121853828430176,4.66156816482544,1107567.0,5.054004192352295,1663804800,JUNO-USD
-4.732251167297363,5.162032127380371,5.054007053375244,1517261.0,4.796994209289551,1663891200,JUNO-USD
-4.67573881149292,4.859875202178955,4.796989917755127,1258059.0,4.686580181121826,1663977600,JUNO-USD
-4.439582824707031,4.7557759284973145,4.686581134796143,1498460.0,4.530332088470459,1664064000,JUNO-USD
-4.342345237731934,4.675960063934326,4.530343055725098,1443464.0,4.377758979797363,1664150400,JUNO-USD
-4.239509105682373,4.583507061004639,4.377758979797363,766574.0,4.294490814208984,1664236800,JUNO-USD
-4.059970855712891,4.302495956420898,4.294491767883301,1090262.0,4.099023818969727,1664323200,JUNO-USD
-3.880181074142456,4.104841232299805,4.09902286529541,936545.0,3.951946020126343,1664409600,JUNO-USD
-3.861640930175781,3.987493991851807,3.9519131183624263,655629.0,3.9068970680236816,1664496000,JUNO-USD
-3.802088975906372,3.929586887359619,3.9068970680236816,551579.0,3.8353428840637207,1664582400,JUNO-USD
-3.7342450618743896,3.90527606010437,3.835344076156616,712829.0,3.738348960876465,1664668800,JUNO-USD
-3.69378399848938,3.8433001041412354,3.7383549213409424,679650.0,3.818912029266357,1664755200,JUNO-USD
-3.7999980449676514,3.956440925598145,3.818914890289306,852644.0,3.886168956756592,1664841600,JUNO-USD
-3.726485967636109,3.918247938156128,3.886168956756592,936091.0,3.889194965362549,1664928000,JUNO-USD
-3.783159017562866,3.922133922576904,3.889194965362549,910565.0,3.8250091075897217,1665014400,JUNO-USD
-3.7334799766540527,3.8313260078430176,3.8250129222869873,749490.0,3.799527883529663,1665100800,JUNO-USD
-3.74350905418396,3.8534131050109854,3.799531936645508,612845.0,3.7661209106445312,1665187200,JUNO-USD
-3.735819101333618,3.823142051696777,3.766119956970215,585740.0,3.7592248916625977,1665273600,JUNO-USD
-3.5452699661254883,3.779277086257935,3.759236097335816,782444.0,3.5510470867156982,1665360000,JUNO-USD
-3.3378090858459477,3.5510470867156982,3.5510470867156982,1344379.0,3.3398358821868896,1665446400,JUNO-USD
-3.2232820987701416,3.3925790786743164,3.339832067489624,1038152.0,3.2431859970092773,1665532800,JUNO-USD
-3.029637098312378,3.307231903076172,3.2431859970092773,944098.0,3.2225759029388428,1665619200,JUNO-USD
-3.209666013717652,3.432825088500977,3.22257399559021,669723.0,3.2397360801696777,1665705600,JUNO-USD
-3.150846004486084,3.2575409412384038,3.2397348880767822,755201.0,3.1781539916992188,1665792000,JUNO-USD
-3.1438729763031006,3.267433881759644,3.178109884262085,726993.0,3.2264509201049805,1665878400,JUNO-USD
-3.184441089630127,3.3141560554504395,3.226449966430664,775110.0,3.269915103912353,1665964800,JUNO-USD
-3.165258884429932,3.298275947570801,3.2699179649353027,788487.0,3.191416025161743,1666051200,JUNO-USD
-3.044517993927002,3.210937023162842,3.1914150714874268,773980.0,3.044517993927002,1666137600,JUNO-USD
-2.9516990184783936,3.047745943069458,3.0445261001586914,665818.0,2.9622368812561035,1666224000,JUNO-USD
-2.8539369106292725,3.0283000469207764,2.962235927581787,776529.0,3.0239429473876958,1666310400,JUNO-USD
-2.985021114349365,3.07438588142395,3.0239429473876958,586241.0,3.032485008239746,1666396800,JUNO-USD
-2.981534957885742,3.1107659339904785,3.0324840545654297,536769.0,3.1107659339904785,1666483200,JUNO-USD
-3.0066559314727783,3.11395001411438,3.1107680797576904,584801.0,3.0418879985809326,1666569600,JUNO-USD
-2.997262954711914,3.1410369873046875,3.041862964630127,1102773.0,3.012167930603028,1666656000,JUNO-USD
-2.999106884002685,3.100625991821289,3.0120649337768555,855561.0,3.052419900894165,1666742400,JUNO-USD
-2.960813045501709,3.1092300415039062,3.0525059700012207,1076618.0,3.0091679096221924,1666828800,JUNO-USD
-2.988333940505981,3.312804937362671,3.009058952331543,1699756.0,3.246304988861084,1666915200,JUNO-USD
-3.094295024871826,3.312952041625977,3.246328115463257,980206.0,3.099112033843994,1667001600,JUNO-USD
-3.0715138912200928,3.171669006347656,3.0992109775543213,663092.0,3.145116090774536,1667088000,JUNO-USD
-3.055510997772217,3.166141986846924,3.145351886749268,885955.0,3.0955851078033447,1667174400,JUNO-USD
-2.983980894088745,3.1111950874328613,3.0955851078033447,873572.0,3.019212007522583,1667260800,JUNO-USD
-2.823153018951416,3.0418570041656494,3.019212007522583,645028.0,2.8613948822021484,1667347200,JUNO-USD
-2.854399919509888,2.95463490486145,2.8613948822021484,662017.0,2.900743007659912,1667433600,JUNO-USD
-2.8975250720977783,3.26259994506836,2.900779962539673,1466647.0,3.260673999786377,1667520000,JUNO-USD
-3.1832590103149414,3.29672908782959,3.2604761123657227,720725.0,3.1936330795288086,1667606400,JUNO-USD
-2.990185022354126,3.21110200881958,3.19400405883789,521878.0,2.990185022354126,1667692800,JUNO-USD
-2.917382001876831,3.0170249938964844,2.990242958068848,613443.0,2.9601430892944336,1667779200,JUNO-USD
-2.529017925262451,2.966878890991211,2.960124015808105,1127502.0,2.636806964874268,1667865600,JUNO-USD
-2.1482090950012207,2.650229930877685,2.636929035186768,1492247.0,2.1908109188079834,1667952000,JUNO-USD
-2.1722779273986816,2.6337130069732666,2.1908020973205566,277012.0,2.56414794921875,1668038400,JUNO-USD
-2.438220977783203,2.597496032714844,2.56414794921875,528711.0,2.4967589378356934,1668124800,JUNO-USD
-2.3513569831848145,2.496768951416016,2.496768951416016,479472.0,2.356411933898926,1668211200,JUNO-USD
-2.2436089515686035,2.436669111251831,2.3563239574432373,559776.0,2.246572971343994,1668297600,JUNO-USD
-2.118272066116333,2.3406050205230717,2.246335983276367,1073544.0,2.2932770252227783,1668384000,JUNO-USD
-2.2932770252227783,2.392343044281006,2.2932770252227783,598465.0,2.340293884277344,1668470400,JUNO-USD
-2.262701988220215,2.347917079925537,2.340311050415039,685533.0,2.321913003921509,1668556800,JUNO-USD
-2.153991937637329,2.321968078613281,2.321968078613281,1109194.0,2.1709189414978027,1668643200,JUNO-USD
-2.145148992538452,2.205612897872925,2.1709189414978027,763775.0,2.1823770999908447,1668729600,JUNO-USD
-2.1297850608825684,2.1897969245910645,2.1823959350585938,532393.0,2.144315004348755,1668816000,JUNO-USD
-2.028618097305298,2.1642849445343018,2.144280910491944,652814.0,2.034403085708618,1668902400,JUNO-USD
-1.8565770387649536,2.0344059467315674,2.0344059467315674,1007890.0,1.870877027511597,1668988800,JUNO-USD
-1.8502039909362795,1.9330999851226809,1.870877027511597,975102.0,1.9043300151824951,1669075200,JUNO-USD
-1.844405055046081,1.9422709941864011,1.904335021972656,685696.0,1.8734149932861328,1669161600,JUNO-USD
-1.8226430416107176,1.90412700176239,1.8734999895095823,808846.0,1.8519799709320068,1669248000,JUNO-USD
-1.803699016571045,1.8585079908370967,1.8519630432128904,495111.0,1.81456995010376,1669334400,JUNO-USD
-1.793370008468628,1.856449007987976,1.814581036567688,571819.0,1.797152042388916,1669420800,JUNO-USD
-1.7915209531784058,1.8233840465545652,1.7971409559249878,547342.0,1.7915409803390503,1669507200,JUNO-USD
-1.6405290365219116,1.791460037231445,1.791460037231445,813880.0,1.668645977973938,1669593600,JUNO-USD
-1.639119029045105,1.712156057357788,1.6686370372772217,606052.0,1.6739050149917605,1669680000,JUNO-USD
-1.6565109491348269,1.7111560106277466,1.673902988433838,446320.0,1.702525973320007,1669766400,JUNO-USD
-1.6719800233840942,1.9270100593566892,1.7025140523910522,1238147.0,1.8711260557174685,1669852800,JUNO-USD
-1.8457809686660769,2.0398991107940674,1.87110698223114,546362.0,2.006232023239136,1669939200,JUNO-USD
-1.960291028022766,2.0356979370117188,2.0062479972839355,639245.0,1.963271975517273,1670025600,JUNO-USD
-1.9255980253219604,1.982095956802368,1.963304042816162,490188.0,1.971748948097229,1670112000,JUNO-USD
-1.873100996017456,1.9828649759292605,1.971750020980835,495283.0,1.8732680082321167,1670198400,JUNO-USD
-1.78785502910614,1.895058035850525,1.8732659816741943,478921.0,1.7979730367660522,1670284800,JUNO-USD
-1.6927740573883057,1.802454948425293,1.7979990243911743,340332.0,1.69622004032135,1670371200,JUNO-USD
-1.6630760431289673,1.711966037750244,1.696202039718628,316898.0,1.6847419738769531,1670457600,JUNO-USD
-1.55826997756958,1.684736967086792,1.684736967086792,624384.0,1.606245040893555,1670544000,JUNO-USD
-1.5092430114746094,1.6679110527038574,1.6062400341033936,688060.0,1.6382639408111572,1670630400,JUNO-USD
-1.5476349592208862,1.6439930200576782,1.63822603225708,361515.0,1.5635260343551636,1670716800,JUNO-USD
-1.5093690156936646,1.5774489641189575,1.5635939836502075,606485.0,1.5526050329208374,1670803200,JUNO-USD
-1.4717810153961182,1.5589829683303833,1.552597999572754,424851.0,1.513097047805786,1670889600,JUNO-USD
-1.423261046409607,1.525189995765686,1.513124942779541,425261.0,1.42582905292511,1670976000,JUNO-USD
-1.365609049797058,1.4393140077590942,1.425832986831665,421047.0,1.3736389875411987,1671062400,JUNO-USD
-1.2253880500793457,1.3856769800186155,1.3736560344696045,535847.0,1.2466809749603271,1671148800,JUNO-USD
-1.217411994934082,1.2590060234069824,1.2466609477996826,484438.0,1.2475019693374634,1671235200,JUNO-USD
-1.214267015457153,1.2676429748535156,1.2474939823150637,316036.0,1.2218769788742063,1671321600,JUNO-USD
-1.1996690034866333,1.2533849477767944,1.2218849658966064,381309.0,1.2040270566940308,1671408000,JUNO-USD
-1.1995240449905396,1.2747639417648315,1.2040259838104248,373011.0,1.247743010520935,1671494400,JUNO-USD
-1.207157015800476,1.2560449838638306,1.2477489709854126,332826.0,1.207733988761902,1671580800,JUNO-USD
-1.1721099615097046,1.225754976272583,1.2077250480651855,401173.0,1.1865040063858032,1671667200,JUNO-USD
-1.1806050539016724,1.244022011756897,1.1865309476852417,338854.0,1.2378829717636108,1671753600,JUNO-USD
-1.206769943237305,1.24127197265625,1.2378950119018557,408576.0,1.207332968711853,1671840000,JUNO-USD
-1.1647499799728394,1.212028980255127,1.2073309421539309,288111.0,1.1911050081253052,1671926400,JUNO-USD
-1.163198947906494,1.2034159898757937,1.1911100149154663,297843.0,1.177925944328308,1672012800,JUNO-USD
-1.165639042854309,1.2141300439834597,1.1779439449310305,302341.0,1.1878210306167605,1672099200,JUNO-USD
-1.1397559642791748,1.1886940002441406,1.1878210306167605,355447.0,1.1464829444885254,1672185600,JUNO-USD
-1.13633394241333,1.191153049468994,1.146473050117493,449814.0,1.172878980636597,1672272000,JUNO-USD
-1.1442890167236328,1.1877490282058716,1.1728320121765137,334402.0,1.1812829971313477,1672358400,JUNO-USD
-1.1184149980545044,1.183892011642456,1.18128502368927,700055.0,1.1422200202941897,1672444800,JUNO-USD
-1.1139010190963743,1.152987003326416,1.1422239542007446,247019.0,1.1178439855575562,1672531200,JUNO-USD
-1.1141949892044067,1.1478090286254885,1.1178580522537231,364811.0,1.1423959732055664,1672617600,JUNO-USD
-1.1295900344848633,1.1528990268707275,1.1423850059509275,314761.0,1.1411670446395874,1672704000,JUNO-USD
-1.117825984954834,1.1507420539855957,1.141178011894226,273771.0,1.1252800226211548,1672790400,JUNO-USD
-1.0961799621582031,1.1357640027999878,1.1252779960632324,255502.0,1.1168559789657593,1672876800,JUNO-USD
-1.0667890310287476,1.1298940181732178,1.1168090105056765,414454.0,1.1231770515441897,1672963200,JUNO-USD
-1.1154489517211914,1.133286952972412,1.1231869459152222,303398.0,1.121284008026123,1673049600,JUNO-USD
-1.089732050895691,1.1545490026474,1.121294021606445,341140.0,1.153756022453308,1673136000,JUNO-USD
-1.1471630334854126,1.2232789993286133,1.1474080085754397,459190.0,1.1734859943389893,1673222400,JUNO-USD
-1.1490859985351562,1.1837589740753174,1.1734960079193115,351877.0,1.1562700271606443,1673308800,JUNO-USD
-1.1254630088806152,1.1651569604873655,1.1562570333480835,323036.0,1.1634089946746826,1673395200,JUNO-USD
-1.1513170003890991,1.3170230388641355,1.170830011367798,1067193.0,1.2895410060882568,1673481600,JUNO-USD
-1.2433559894561768,1.329079031944275,1.2895359992980957,698609.0,1.323984980583191,1673568000,JUNO-USD
-1.293895959854126,1.3891819715499878,1.3239779472351074,515118.0,1.3123559951782229,1673654400,JUNO-USD
-1.2824560403823853,1.3710910081863403,1.3123420476913452,370150.0,1.349593997001648,1673740800,JUNO-USD
-1.2208139896392822,1.3665759563446045,1.3495670557022097,490815.0,1.2672410011291504,1673827200,JUNO-USD
-1.2158550024032593,1.3155490159988403,1.267240047454834,414822.0,1.2351460456848145,1673913600,JUNO-USD
-1.164273977279663,1.249336004257202,1.2351210117340088,413306.0,1.1772480010986328,1674000000,JUNO-USD
-1.1601710319519043,1.2186490297317505,1.1772630214691162,353188.0,1.1985410451889038,1674086400,JUNO-USD
-1.187054991722107,1.3142600059509275,1.198551058769226,391793.0,1.3123010396957395,1674172800,JUNO-USD
-1.2453409433364868,1.336266040802002,1.3122409582138062,686896.0,1.278615951538086,1674259200,JUNO-USD
-1.2540520429611206,1.529996037483215,1.278581976890564,1250760.0,1.4737210273742676,1674345600,JUNO-USD
-1.4067180156707764,1.5131169557571411,1.4737190008163452,735779.0,1.4475959539413452,1674432000,JUNO-USD
-1.3786070346832275,1.4736579656600952,1.4475829601287842,457498.0,1.3786300420761108,1674518400,JUNO-USD
-1.3629909753799438,1.5062659978866575,1.3786629438400269,615368.0,1.4918580055236816,1674604800,JUNO-USD
-1.4374500513076782,1.5074210166931152,1.4919049739837646,433083.0,1.4598029851913452,1674691200,JUNO-USD
-1.4363269805908203,1.5002310276031494,1.4597970247268677,452795.0,1.5002059936523438,1674777600,JUNO-USD
-1.4565099477767944,1.5148340463638306,1.5002110004425049,407063.0,1.4664150476455688,1674864000,JUNO-USD
-1.4596630334854126,1.58583402633667,1.4664080142974854,541329.0,1.5733469724655151,1674950400,JUNO-USD
-1.4851319789886477,1.600250005722046,1.5733469724655151,508470.0,1.519744038581848,1675036800,JUNO-USD
-1.4885059595108032,1.5315090417861938,1.5197689533233645,449527.0,1.5080349445343018,1675123200,JUNO-USD
-1.4887750148773191,1.6157389879226685,1.5080360174179075,888779.0,1.6157389879226685,1675209600,JUNO-USD
-1.552420973777771,1.625838041305542,1.615877985954285,726446.0,1.5543869733810425,1675296000,JUNO-USD
-1.5432239770889282,1.609300971031189,1.5543750524520874,549475.0,1.5867300033569336,1675382400,JUNO-USD
-1.5263999700546265,1.5980679988861084,1.586717963218689,681121.0,1.5593409538269043,1675468800,JUNO-USD
-1.4778779745101929,1.5715559720993042,1.5593409538269043,454387.0,1.4981900453567505,1675555200,JUNO-USD
-1.4318360090255735,1.5155409574508667,1.498216986656189,433306.0,1.4367120265960691,1675641600,JUNO-USD
-1.4143890142440796,1.4617650508880615,1.4367220401763916,487398.0,1.4509880542755127,1675728000,JUNO-USD
-1.4067649841308594,1.4806029796600342,1.4510029554367063,534644.0,1.45802104473114,1675814400,JUNO-USD
-1.2908740043640137,1.4754159450531006,1.458016037940979,513848.0,1.2939369678497314,1675900800,JUNO-USD
-1.289186954498291,1.3565460443496704,1.2938950061798096,400685.0,1.3294049501419067,1675987200,JUNO-USD
-1.299525022506714,1.3366119861602783,1.3293930292129517,313734.0,1.3263100385665894,1676073600,JUNO-USD
-1.3151220083236694,1.3660119771957395,1.3262900114059448,332260.0,1.3348939418792725,1676160000,JUNO-USD
-1.2129290103912354,1.3368730545043943,1.334918975830078,681483.0,1.241312026977539,1676246400,JUNO-USD
-1.228996992111206,1.3081860542297363,1.2413469552993774,298093.0,1.2585220336914062,1676332800,JUNO-USD
-1.239974021911621,1.332793951034546,1.2585140466690063,403591.0,1.3291150331497192,1676419200,JUNO-USD
-1.263713002204895,1.3540370464324951,1.329092025756836,564349.0,1.305811047554016,1676505600,JUNO-USD
-1.2732620239257812,1.3349289894104004,1.3058229684829712,395430.0,1.3142969608306885,1676592000,JUNO-USD
-1.3076159954071045,1.385087966918945,1.3143010139465332,399259.0,1.379667043685913,1676678400,JUNO-USD
-1.3290159702301023,1.4012500047683716,1.3796809911727903,373132.0,1.3374249935150146,1676764800,JUNO-USD
-1.3110419511795044,1.3896310329437256,1.3374650478363037,406753.0,1.3685890436172483,1676851200,JUNO-USD
-1.3112820386886597,1.3798279762268066,1.3685810565948486,379881.0,1.3147929906845093,1676937600,JUNO-USD
-1.258520007133484,1.3210070133209229,1.3148059844970703,310216.0,1.2898050546646118,1677024000,JUNO-USD
-1.2606879472732544,1.3247469663619995,1.2897989749908447,368827.0,1.263551950454712,1677110400,JUNO-USD
-1.2414380311965942,1.3001220226287842,1.2635749578475952,421113.0,1.2583409547805786,1677196800,JUNO-USD
-1.1943919658660889,1.259557008743286,1.2583229541778564,291831.0,1.200497031211853,1677283200,JUNO-USD
-1.1936310529708862,1.2386900186538696,1.2005059719085691,302275.0,1.2293109893798828,1677369600,JUNO-USD
-1.1873979568481443,1.2339999675750732,1.2293139696121216,287781.0,1.1900219917297363,1677456000,JUNO-USD
-1.1294440031051636,1.1963800191879272,1.1899980306625366,550902.0,1.1610820293426514,1677542400,JUNO-USD
-1.158228039741516,1.19064199924469,1.1610740423202517,382732.0,1.1705549955368042,1677628800,JUNO-USD
-1.1387300491333008,1.1723439693450928,1.170583963394165,370423.0,1.154239058494568,1677715200,JUNO-USD
-1.1116410493850708,1.1546850204467771,1.154242992401123,351095.0,1.1269240379333496,1677801600,JUNO-USD
-1.1106669902801514,1.13999605178833,1.126924991607666,290088.0,1.1113300323486328,1677888000,JUNO-USD
-1.1000319719314575,1.131003975868225,1.1113239526748655,260425.0,1.1017169952392578,1677974400,JUNO-USD
-1.0711339712142944,1.1035009622573853,1.1017500162124634,348664.0,1.0810339450836182,1678060800,JUNO-USD
-1.008738994598389,1.0860860347747805,1.0810270309448242,351089.0,1.0088200569152832,1678147200,JUNO-USD
-0.957735002040863,1.0213630199432373,1.0088189840316772,375774.0,0.965179979801178,1678233600,JUNO-USD
-0.9391649961471558,0.9947350025177002,0.965138018131256,356336.0,0.9643489718437196,1678320000,JUNO-USD
-0.9105129837989808,0.9815250039100648,0.9643419981002808,318527.0,0.9752669930458068,1678406400,JUNO-USD
-0.913985013961792,1.0151569843292236,0.9752579927444458,602393.0,0.9365879893302916,1678492800,JUNO-USD
-0.9299899935722352,0.999297022819519,0.9365829825401306,247382.0,0.9967190027236938,1678579200,JUNO-USD
-0.9631100296974182,1.0477099418640137,0.9967830181121826,475006.0,1.0081349611282349,1678665600,JUNO-USD
-0.9919340014457704,1.1269880533218384,1.0081629753112793,400814.0,1.1086970567703247,1678752000,JUNO-USD
-1.005790948867798,1.121498942375183,1.10870099067688,314652.0,1.051144003868103,1678838400,JUNO-USD
-1.0344010591506958,1.06637704372406,1.0511590242385864,211747.0,1.064283013343811,1678924800,JUNO-USD
-1.0446369647979736,1.0840270519256592,1.0642629861831665,208223.0,1.0796589851379397,1679011200,JUNO-USD
-0.9470540285110474,1.0796279907226562,1.0796279907226562,271903.0,0.9967479705810548,1679097600,JUNO-USD
-0.9704620242118835,1.046758055686951,0.9965940117836,224002.0,1.0062609910964966,1679184000,JUNO-USD
-0.963675022125244,1.0329389572143557,1.0062730312347412,171378.0,0.9741809964179992,1679270400,JUNO-USD
-0.9384700059890748,0.9838110208511353,0.9742209911346436,204599.0,0.9689840078353882,1679356800,JUNO-USD
-0.905236005783081,0.9803990125656128,0.968979001045227,179445.0,0.9148889780044556,1679443200,JUNO-USD
-0.9129310250282288,0.952938973903656,0.914883017539978,224485.0,0.9316499829292296,1679529600,JUNO-USD
-0.9041730165481568,0.93743097782135,0.9316700100898744,210797.0,0.918021023273468,1679616000,JUNO-USD
-0.8856800198554993,0.9306300282478333,0.9180150032043456,155813.0,0.905580997467041,1679702400,JUNO-USD
-0.8999109864234924,0.9566619992256165,0.90557599067688,364139.0,0.9377139806747437,1679788800,JUNO-USD
-0.9031440019607544,0.9420109987258912,0.9377040266990662,180323.0,0.9041510224342346,1679875200,JUNO-USD
-0.899802029132843,1.0019220113754272,0.9041600227355956,487635.0,0.999638020992279,1679961600,JUNO-USD
-0.992447018623352,1.0595500469207764,0.9996680021286012,362070.0,1.0398110151290894,1680048000,JUNO-USD
-1.003026008605957,1.04974102973938,1.0397590398788452,172978.0,1.041553974151611,1680134400,JUNO-USD
-0.993807017803192,1.0495200157165527,1.0415070056915283,188926.0,1.0240249633789062,1680220800,JUNO-USD
-1.0012860298156738,1.0296670198440552,1.0240219831466677,160595.0,1.01357901096344,1680307200,JUNO-USD
-0.980597972869873,1.0186330080032349,1.011551022529602,147050.0,0.9813420176506042,1680393600,JUNO-USD
-0.965707004070282,0.9975090026855468,0.981324017047882,221124.0,0.9756280183792114,1680480000,JUNO-USD
-0.9525279998779296,0.9880329966545104,0.9755939841270448,185747.0,0.9612290263175964,1680566400,JUNO-USD
-0.937056005001068,0.9994519948959352,0.961223006248474,178631.0,0.9919379949569702,1680652800,JUNO-USD
-0.9658740162849426,0.9987630248069764,0.991940975189209,156184.0,0.9871690273284912,1680739200,JUNO-USD
-0.9211990237236024,0.9901180267333984,0.9871159791946412,378629.0,0.9863899946212769,1680825600,JUNO-USD
-0.955823004245758,0.988552987575531,0.9863659739494324,165005.0,0.974524974822998,1680912000,JUNO-USD
-0.9274389743804932,0.9848799705505372,0.974564015865326,141581.0,0.9562230110168456,1680998400,JUNO-USD
-0.9328569769859314,0.978173017501831,0.9562429785728456,191520.0,0.9439380168914796,1681084800,JUNO-USD
-0.9233400225639344,0.9911410212516784,0.9439489841461182,223108.0,0.9247679710388184,1681171200,JUNO-USD
-0.9098470211029052,0.9305459856987,0.9247660040855408,226742.0,0.9238849878311156,1681257600,JUNO-USD
-0.9167439937591552,0.9565280079841614,0.9289370179176332,266771.0,0.9551349878311156,1681344000,JUNO-USD
-0.9506570100784302,0.9876700043678284,0.9551720023155212,284584.0,0.971934974193573,1681430400,JUNO-USD
-0.9355900287628174,0.9734899997711182,0.9719510078430176,322294.0,0.946628987789154,1681516800,JUNO-USD
-0.918964982032776,0.9643210172653198,0.9466230273246764,216649.0,0.9492589831352234,1681603200,JUNO-USD
-0.8911489844322205,0.9509699940681458,0.9492560029029846,264739.0,0.8931390047073364,1681689600,JUNO-USD
-0.8916190266609192,0.9349640011787416,0.8931379914283752,234859.0,0.9094470143318176,1681776000,JUNO-USD
-0.8427309989929199,0.916064977645874,0.9094380140304564,233851.0,0.846222996711731,1681862400,JUNO-USD
-0.8084669709205627,0.8634870052337646,0.846215009689331,208620.0,0.8146700263023376,1681948800,JUNO-USD
-0.774823009967804,0.8414720296859741,0.8146740198135376,254385.0,0.7886250019073486,1682035200,JUNO-USD
-0.7589150071144104,0.7990000247955322,0.7886379957199097,233774.0,0.7963280081748962,1682121600,JUNO-USD
-0.7701370120048523,0.8002939820289612,0.7963330149650574,173688.0,0.7806500196456909,1682208000,JUNO-USD
-0.7530239820480347,0.7990919947624207,0.7806609869003296,256824.0,0.7749760150909424,1682294400,JUNO-USD
-0.7229719758033752,0.7749810218811035,0.7749810218811035,216909.0,0.7513039708137512,1682380800,JUNO-USD
-0.7324730157852173,0.774179995059967,0.7512969970703125,170536.0,0.7500730156898499,1682467200,JUNO-USD
-0.750074028968811,0.7840980291366577,0.750074028968811,182962.0,0.773639976978302,1682553600,JUNO-USD
-0.7720839977264404,0.7864519953727722,0.773635983467102,142147.0,0.7815589904785156,1682640000,JUNO-USD
-0.7283390164375305,0.7849019765853882,0.7815600037574768,229398.0,0.7338089942932129,1682726400,JUNO-USD
-0.7154819965362549,0.7438780069351196,0.733817994594574,152073.0,0.7188820242881775,1682812800,JUNO-USD
-0.6719970107078552,0.7188670039176941,0.7188670039176941,194151.0,0.6829550266265869,1682899200,JUNO-USD
-0.6648679971694946,0.6872270107269287,0.6829630136489868,214110.0,0.6682639718055725,1682985600,JUNO-USD
-0.6620969772338867,0.6957359910011292,0.668258011341095,191351.0,0.6828470230102539,1683072000,JUNO-USD
-0.6531109809875488,0.6926299929618835,0.6828489899635315,192541.0,0.6757050156593323,1683158400,JUNO-USD
-0.6713629961013794,0.6913380026817322,0.6757050156593323,147397.0,0.6761590242385864,1683244800,JUNO-USD
-0.6412649750709534,0.6790109872817993,0.6761670112609863,178569.0,0.6414989829063416,1683331200,JUNO-USD
-0.6162179708480835,0.6469789743423462,0.6414980292320251,138852.0,0.623458981513977,1683417600,JUNO-USD
-0.5880069732666016,0.645421028137207,0.6233479976654053,331583.0,0.6179710030555725,1683504000,JUNO-USD
-0.5971649885177612,0.6437540054321289,0.6179689764976501,159280.0,0.6154710054397583,1683590400,JUNO-USD
-0.5828980207443237,0.6187580227851868,0.6154760122299194,138118.0,0.6168360114097595,1683676800,JUNO-USD
-0.5885599851608276,0.6281049847602844,0.6168360114097595,130840.0,0.6025159955024719,1683763200,JUNO-USD
-0.5717319846153259,0.6055259704589844,0.5951640009880066,137521.0,0.575206995010376,1683849600,JUNO-USD
-0.5538269877433777,0.611860990524292,0.5752180218696594,393081.0,0.6025580167770386,1683936000,JUNO-USD
-0.5988230109214783,0.6251789927482605,0.6025649905204773,194237.0,0.6163520216941833,1684022400,JUNO-USD
-0.6096259951591492,0.6394309997558594,0.6163420081138611,205819.0,0.6293460130691528,1684108800,JUNO-USD
-0.6118289828300476,0.6303439736366272,0.6293420195579529,168414.0,0.6228820085525513,1684195200,JUNO-USD
-0.595782995223999,0.631742000579834,0.6228749752044678,175622.0,0.601298987865448,1684281600,JUNO-USD
-0.5698969960212708,0.6130759716033936,0.6013050079345703,141136.0,0.5783720016479492,1684368000,JUNO-USD
-0.5487949848175049,0.5783789753913879,0.5783699750900269,137762.0,0.5569900274276733,1684454400,JUNO-USD
-0.5509700179100037,0.5739870071411133,0.5569959878921509,151983.0,0.5540289878845215,1684540800,JUNO-USD
-0.533909022808075,0.55411297082901,0.554023027420044,203515.0,0.536736011505127,1684627200,JUNO-USD
-0.5147020220756531,0.5371260046958923,0.5370299816131592,153416.0,0.5167310237884521,1684713600,JUNO-USD
-0.5052210092544556,0.5190330147743225,0.5167329907417297,174508.0,0.5135290026664734,1684800000,JUNO-USD
-0.4996930062770843,0.5575069785118103,0.5135419964790344,278872.0,0.5446450114250183,1684886400,JUNO-USD
-0.5122759938240051,0.5481209754943848,0.544638991355896,156137.0,0.5153809785842896,1684972800,JUNO-USD
-0.488858014345169,0.5189359784126282,0.5153939723968506,156546.0,0.505702018737793,1685059200,JUNO-USD
-0.4855119884014129,0.5074189901351929,0.5056909918785095,123099.0,0.4863590002059936,1685145600,JUNO-USD
-0.4743480086326599,0.4869250059127807,0.4863420128822326,158392.0,0.478175014257431,1685232000,JUNO-USD
-0.4340800046920776,0.4825389981269836,0.4781869947910309,205584.0,0.4372360110282898,1685318400,JUNO-USD
-0.4016560018062591,0.4476580023765564,0.4372409880161285,274440.0,0.4055010080337524,1685404800,JUNO-USD
-0.3843519985675812,0.4062420129776001,0.4055010080337524,187043.0,0.385233998298645,1685491200,JUNO-USD
-0.3848220109939575,0.4013440012931824,0.3852280080318451,165353.0,0.3941870033740997,1685577600,JUNO-USD
-0.3884310126304626,0.3991909921169281,0.3941850066184997,141671.0,0.3982700109481811,1685664000,JUNO-USD
-0.3905610144138336,0.4003320038318634,0.3982749879360199,113650.0,0.3983519971370697,1685750400,JUNO-USD
-0.3767820000648498,0.3993789851665497,0.3983530104160309,109470.0,0.3873429894447326,1685836800,JUNO-USD
-0.3436329960823059,0.3900980055332184,0.3873339891433716,130298.0,0.3437739908695221,1685923200,JUNO-USD
-0.3436880111694336,0.3741059899330139,0.3437179923057556,123989.0,0.3694140017032623,1686009600,JUNO-USD
-0.3406960070133209,0.3732349872589111,0.3694159984588623,164353.0,0.3455600142478943,1686096000,JUNO-USD
-0.3448190093040466,0.3674429953098297,0.3455510139465332,195270.0,0.3655630052089691,1686182400,JUNO-USD
-0.3530809879302978,0.3713130056858063,0.3655639886856079,188332.0,0.3627330064773559,1686268800,JUNO-USD
-0.2970530092716217,0.3629299998283386,0.3627240061759949,183074.0,0.3038110136985779,1686355200,JUNO-USD
-0.3037889897823334,0.3298470079898834,0.3038110136985779,167091.0,0.3293739855289459,1686441600,JUNO-USD
-0.3236289918422699,0.3492060005664825,0.3293760120868683,120707.0,0.3371540009975433,1686528000,JUNO-USD
-0.3044930100440979,0.3473919928073883,0.3371570110321045,265109.0,0.3065780103206634,1686614400,JUNO-USD
-0.2873019874095917,0.3124789893627167,0.3065780103206634,163825.0,0.291157990694046,1686700800,JUNO-USD
-0.2761560082435608,0.3014630079269409,0.291157990694046,154902.0,0.2810220122337341,1686787200,JUNO-USD
-0.2726500034332275,0.290565013885498,0.2810209989547729,200078.0,0.2758260071277618,1686873600,JUNO-USD
-0.2670390009880066,0.280689001083374,0.2758260071277618,141048.0,0.276973009109497,1686960000,JUNO-USD
-0.2600539922714233,0.2788760066032409,0.2769689857959747,117535.0,0.2612549960613251,1687046400,JUNO-USD
-0.2522009909152984,0.2626999914646148,0.2612549960613251,122416.0,0.2547889947891235,1687132800,JUNO-USD
-0.2496239989995956,0.2662200033664703,0.2547810077667236,169496.0,0.2656320035457611,1687219200,JUNO-USD
-0.264629989862442,0.2828390002250671,0.2656289935111999,133972.0,0.2697539925575256,1687305600,JUNO-USD
-0.2695620059967041,0.2835170030593872,0.2697649896144867,139142.0,0.2786720097064972,1687392000,JUNO-USD
-0.2764770090579986,0.2922100126743316,0.278672993183136,151871.0,0.2865630090236664,1687478400,JUNO-USD
-0.2834779918193817,0.2947559952735901,0.2865650057792663,128436.0,0.292248010635376,1687564800,JUNO-USD
-0.2806839942932129,0.2958039939403534,0.2922520041465759,124669.0,0.2807460129261017,1687651200,JUNO-USD
-0.2631770074367523,0.2893620133399963,0.2807489931583404,152624.0,0.2650089859962463,1687737600,JUNO-USD
-0.259662002325058,0.2692239880561828,0.2650080025196075,139374.0,0.261896014213562,1687824000,JUNO-USD
-0.2538549900054931,0.2631399929523468,0.2618989944458008,108946.0,0.2560789883136749,1687910400,JUNO-USD
-0.2542020082473755,0.2690809965133667,0.2560810148715973,146390.0,0.2614510059356689,1687996800,JUNO-USD
-0.2585020065307617,0.2699680030345917,0.2614449858665466,134214.0,0.2638649940490722,1688083200,JUNO-USD
-0.2628119885921478,0.2910149991512298,0.2638829946517944,132839.0,0.2778930068016052,1688169600,JUNO-USD
-0.2693380117416382,0.2784180045127868,0.278311014175415,112752.0,0.2713499963283539,1688256000,JUNO-USD
-0.2711920142173767,0.2918959856033325,0.2713469862937927,128784.0,0.2846719920635223,1688342400,JUNO-USD
-0.2815110087394714,0.2870619893074035,0.2846710085868835,119083.0,0.2843450009822845,1688428800,JUNO-USD
-0.2700960040092468,0.2890860140323639,0.2843500077724457,147033.0,0.2757909893989563,1688515200,JUNO-USD
-0.2659280002117157,0.2793770134449005,0.2757869958877563,135586.0,0.2710379958152771,1688601600,JUNO-USD
-0.2689799964427948,0.2744460105895996,0.2710460126399994,119726.0,0.2704640030860901,1688688000,JUNO-USD
-0.2655229866504669,0.2719460129737854,0.2704559862613678,105395.0,0.2669180035591125,1688774400,JUNO-USD
-0.2665669918060303,0.2726309895515442,0.2669189870357513,103061.0,0.2688480019569397,1688860800,JUNO-USD
-0.265311986207962,0.2740269899368286,0.2688519954681396,124924.0,0.2717039883136749,1688947200,JUNO-USD
-0.2656140029430389,0.2772830128669739,0.2717069983482361,123495.0,0.2700470089912414,1689033600,JUNO-USD
-0.2691389918327331,0.2968789935111999,0.2700470089912414,189973.0,0.2750279903411865,1689120000,JUNO-USD
-0.2743250131607055,0.2954039871692657,0.2750430107116699,151337.0,0.2950670123100281,1689206400,JUNO-USD
-0.2914139926433563,0.3029820024967193,0.2950550019741058,155080.0,0.3002969920635223,1689292800,JUNO-USD
-0.2936629951000213,0.3040060102939605,0.3002690076828003,124906.0,0.2946529984474182,1689379200,JUNO-USD
-0.290021002292633,0.299685001373291,0.2946479916572571,101950.0,0.2914470136165619,1689465600,JUNO-USD
-0.2814370095729828,0.2945339977741241,0.2914479970932007,117593.0,0.2856760025024414,1689552000,JUNO-USD
-0.2706089913845062,0.2878940105438232,0.2856729924678802,136733.0,0.272599995136261,1689638400,JUNO-USD
-0.2711879909038543,0.283066987991333,0.2725990116596222,105697.0,0.2774640023708343,1689724800,JUNO-USD
-0.2746799886226654,0.2870459854602813,0.2774640023708343,117576.0,0.2792919874191284,1689811200,JUNO-USD
-0.2727479934692383,0.2820320129394531,0.2792910039424896,105923.0,0.2796379923820495,1689897600,JUNO-USD
-0.2689979970455169,0.2817620038986206,0.2796399891376495,107398.0,0.2723860144615173,1689984000,JUNO-USD
-0.2674449980258941,0.2739630043506622,0.2723810076713562,98329.0,0.2714470028877258,1690070400,JUNO-USD
-0.2510499954223633,0.2726440131664276,0.2714560031890869,143259.0,0.2553460001945495,1690156800,JUNO-USD
-0.246188998222351,0.2557350099086761,0.2553530037403106,126313.0,0.2508760094642639,1690243200,JUNO-USD
-0.243488997220993,0.2509590089321136,0.2508789896965027,105362.0,0.2470179945230484,1690329600,JUNO-USD
-0.2465029954910278,0.2523890137672424,0.2470140010118484,86658.0,0.2476740032434463,1690416000,JUNO-USD
-0.2444919943809509,0.2497259974479675,0.2476789951324463,82506.0,0.2486239969730377,1690502400,JUNO-USD
-0.2474810034036636,0.2499620020389557,0.2486210018396377,88491.0,0.248999997973442,1690588800,JUNO-USD
-0.2390079945325851,0.2492260038852691,0.249002993106842,82995.0,0.2408100068569183,1690675200,JUNO-USD
-0.2357340008020401,0.2459069937467575,0.2408059984445572,105808.0,0.2383109927177429,1690761600,JUNO-USD
-0.2335889935493469,0.2388660013675689,0.2383130043745041,105387.0,0.2355300039052963,1690848000,JUNO-USD
-0.2245959937572479,0.2379669994115829,0.2355339974164962,127838.0,0.2264800071716308,1690934400,JUNO-USD
-0.2216340005397796,0.2279080003499984,0.2264789938926696,99063.0,0.2241140007972717,1691020800,JUNO-USD
-0.2172719985246658,0.2274229973554611,0.2245199978351593,94773.0,0.2183180004358291,1691107200,JUNO-USD
-0.2149229943752288,0.2531889975070953,0.2183180004358291,218868.0,0.2402220070362091,1691193600,JUNO-USD
-0.238982006907463,0.2450429946184158,0.240224003791809,103520.0,0.2394019961357116,1691280000,JUNO-USD
-0.2300570011138916,0.2399230003356933,0.2394009977579116,103482.0,0.2316160053014755,1691366400,JUNO-USD
-0.2302680015563964,0.2344889938831329,0.2316090017557144,103562.0,0.2308029979467392,1691452800,JUNO-USD
-0.2274080067873001,0.2356919944286346,0.2308200001716613,93958.0,0.2320999950170517,1691539200,JUNO-USD
-0.2237209975719452,0.2342749983072281,0.2321140021085739,99260.0,0.2272009998559951,1691625600,JUNO-USD
-0.2199610024690628,0.2273710072040558,0.2272000014781952,97823.0,0.2215970009565353,1691712000,JUNO-USD
-0.2185010015964508,0.2246360033750534,0.2215970009565353,105299.0,0.2242960035800933,1691798400,JUNO-USD
-0.2178319990634918,0.226183995604515,0.2242980003356933,121225.0,0.2213979959487915,1691884800,JUNO-USD
-0.2195789963006973,0.2241329997777938,0.2213979959487915,83145.0,0.2215130031108856,1691971200,JUNO-USD
-0.2103549987077713,0.2223269939422607,0.2215149998664856,90269.0,0.2123430073261261,1692057600,JUNO-USD
-0.1922719925642013,0.2141650021076202,0.2123419940471649,142910.0,0.1934390068054199,1692144000,JUNO-USD
-0.1853040009737014,0.209416002035141,0.193448007106781,119693.0,0.1880870014429092,1692230400,JUNO-USD
-0.1856389939785003,0.1927260011434555,0.1880860030651092,133658.0,0.1876560002565384,1692316800,JUNO-USD
-0.185708001255989,0.2069710046052932,0.1876599937677383,99433.0,0.1889130026102066,1692403200,JUNO-USD
-0.1864220052957534,0.1946689933538437,0.1889130026102066,93560.0,0.1937499940395355,1692489600,JUNO-USD
-0.1813910007476806,0.1969220042228698,0.1937499940395355,134512.0,0.1845239996910095,1692576000,JUNO-USD
-0.1776019930839538,0.1879120022058487,0.1845269948244094,97050.0,0.179297000169754,1692662400,JUNO-USD
-0.1768880039453506,0.1815180033445358,0.179299995303154,72435.0,0.1793069988489151,1692748800,JUNO-USD
-0.1724639981985092,0.1807799935340881,0.1793060004711151,95760.0,0.1770280003547668,1692835200,JUNO-USD
-0.1714469939470291,0.1815380007028579,0.1770199984312057,84758.0,0.1762890070676803,1692921600,JUNO-USD
-0.1714790016412735,0.1782149970531463,0.1762959957122802,77650.0,0.1728309988975525,1693008000,JUNO-USD
-0.1679670065641403,0.1732760071754455,0.1728300005197525,87257.0,0.1692479997873306,1693094400,JUNO-USD
-0.1638489961624145,0.1694359928369522,0.1692479997873306,85546.0,0.1660089939832687,1693180800,JUNO-USD
-0.1612800061702728,0.1683160066604614,0.1660040020942688,89134.0,0.1663129925727844,1693267200,JUNO-USD
-0.1550710052251815,0.1668760031461715,0.1662999987602234,107876.0,0.1564069986343383,1693353600,JUNO-USD
-0.1441590040922165,0.1599069982767105,0.1574739962816238,104375.0,0.1442179977893829,1693440000,JUNO-USD
-0.1384769976139068,0.1490660011768341,0.1442179977893829,89850.0,0.1395989954471588,1693526400,JUNO-USD
-0.1358419954776764,0.1426910012960434,0.1395999938249588,90271.0,0.1420159935951233,1693612800,JUNO-USD
-0.1380610018968582,0.1434530019760131,0.1420190036296844,87676.0,0.1384869962930679,1693699200,JUNO-USD
-0.132652997970581,0.1396590024232864,0.1384869962930679,91068.0,0.1355379968881607,1693785600,JUNO-USD
-0.1286180019378662,0.1357840001583099,0.1355360001325607,113764.0,0.132311999797821,1693872000,JUNO-USD
-0.1284700036048889,0.1340190023183822,0.132312998175621,87554.0,0.1306419968605041,1693958400,JUNO-USD
-0.1290650069713592,0.1347080022096634,0.1306419968605041,80489.0,0.1292549967765808,1694044800,JUNO-USD
-0.1266970038414001,0.1313650012016296,0.1292580068111419,66601.0,0.1284600049257278,1694131200,JUNO-USD
-0.1284099966287613,0.1333840042352676,0.1284610033035278,59600.0,0.1315120011568069,1694217600,JUNO-USD
-0.1225169971585273,0.1336130052804947,0.1315149962902069,59025.0,0.1242159977555275,1694304000,JUNO-USD
-0.1189280003309249,0.127921000123024,0.1242149993777275,69566.0,0.1215540021657943,1694390400,JUNO-USD
-0.1177159994840622,0.1307249963283538,0.1215540021657943,78628.0,0.1282009929418563,1694476800,JUNO-USD
-0.1268890053033828,0.1590919941663742,0.1281999945640564,180187.0,0.1536300033330917,1694563200,JUNO-USD
-0.1481849998235702,0.2094620019197464,0.1536300033330917,172207.0,0.1912010014057159,1694649600,JUNO-USD
-0.1868859976530075,0.2195129990577697,0.1912000030279159,218124.0,0.2066780030727386,1694736000,JUNO-USD
-0.2052340060472488,0.2291810065507888,0.2066760063171386,133682.0,0.2290810048580169,1694822400,JUNO-USD
-0.2117799967527389,0.233143001794815,0.2290789932012558,98544.0,0.2134120017290115,1694908800,JUNO-USD
-0.2057060003280639,0.2192180007696151,0.2134039998054504,100588.0,0.2083169966936111,1694995200,JUNO-USD
-0.2055259943008422,0.2161549925804138,0.2083189934492111,66069.0,0.2096399962902069,1695081600,JUNO-USD
-0.1910160034894943,0.2106090039014816,0.2096399962902069,81956.0,0.1910189986228943,1695168000,JUNO-USD
-0.1903550028800964,0.2370689958333969,0.1910160034894943,194015.0,0.2055439949035644,1695254400,JUNO-USD
-0.196039006114006,0.2120629996061325,0.2055429965257644,97634.0,0.2000139951705932,1695340800,JUNO-USD
-0.1900800019502639,0.200422003865242,0.2000110000371933,87959.0,0.1939589977264404,1695427200,JUNO-USD
-0.1868869960308075,0.1958580017089843,0.1939599961042404,90641.0,0.1887629926204681,1695513600,JUNO-USD
-0.1858509927988052,0.1916379928588867,0.1887599974870681,79670.0,0.190759003162384,1695600000,JUNO-USD
-0.1640830039978027,0.1916559934616089,0.1907469928264618,163917.0,0.1651740074157714,1695686400,JUNO-USD
-0.1621759980916977,0.1686349958181381,0.1651750057935714,79814.0,0.1621759980916977,1695772800,JUNO-USD
-0.1615100055932998,0.1661130040884018,0.1621759980916977,84071.0,0.1618449985980987,1695859200,JUNO-USD
-0.1594910025596618,0.1662739962339401,0.1618479937314987,87114.0,0.1616069972515106,1695945600,JUNO-USD
-0.1608240008354187,0.1640370041131973,0.1616079956293106,64170.0,0.1625140011310577,1696032000,JUNO-USD
-0.1564909964799881,0.1636230051517486,0.1625089943408966,72702.0,0.1598600000143051,1696118400,JUNO-USD
-0.1555089950561523,0.1685429960489273,0.1598609983921051,101980.0,0.1562670022249221,1696204800,JUNO-USD
-0.1524019986391067,0.1569799929857254,0.1562680006027221,68119.0,0.1530310064554214,1696291200,JUNO-USD
-0.1470309942960739,0.1544719934463501,0.1530330032110214,69833.0,0.1503670066595077,1696377600,JUNO-USD
-0.1459349989891052,0.1503729969263076,0.1503729969263076,62932.0,0.1463029980659485,1696464000,JUNO-USD
-0.1460050046443939,0.1496800035238266,0.1463029980659485,65333.0,0.1491110026836395,1696550400,JUNO-USD
-0.148034006357193,0.1510650068521499,0.1491129994392395,64758.0,0.148934006690979,1696636800,JUNO-USD
-0.147038996219635,0.1515000015497207,0.1489360034465789,79899.0,0.1474509984254837,1696723200,JUNO-USD
-0.1352819949388504,0.1494140028953552,0.1474529951810836,70253.0,0.1364080011844635,1696809600,JUNO-USD
-0.1311700046062469,0.1412689983844757,0.1364089995622635,69562.0,0.1326429992914199,1696896000,JUNO-USD
-0.1288360059261322,0.1326590031385421,0.13264200091362,65583.0,0.1293440014123916,1696982400,JUNO-USD
-0.1262920051813125,0.1313499957323074,0.1293430030345916,68361.0,0.1286599934101104,1697068800,JUNO-USD
-0.1283199936151504,0.1321270018815994,0.1286589950323104,66219.0,0.131069004535675,1697155200,JUNO-USD
-0.1310019940137863,0.1371960043907165,0.131069004535675,80701.0,0.1354479938745498,1697241600,JUNO-USD
-0.1315030008554458,0.1393360048532486,0.135449007153511,69427.0,0.1373299956321716,1697328000,JUNO-USD
-0.1330630034208297,0.1422349959611892,0.1373299956321716,72932.0,0.1419080048799514,1697414400,JUNO-USD
-0.1346410065889358,0.1421850025653839,0.1419059932231903,71312.0,0.1360010057687759,1697500800,JUNO-USD
-0.1340699940919876,0.1374370008707046,0.1360040009021759,59337.0,0.1341059952974319,1697587200,JUNO-USD
-0.1314209997653961,0.1349959969520568,0.1341049969196319,80321.0,0.1346289962530136,1697673600,JUNO-USD
-0.1345420032739639,0.141087993979454,0.1346320062875747,66781.0,0.1401520073413849,1697760000,JUNO-USD
-0.1391959935426712,0.1494379937648773,0.1401520073413849,84576.0,0.1449400037527084,1697846400,JUNO-USD
-0.1433569937944412,0.151197999715805,0.1449400037527084,71936.0,0.1510690003633499,1697932800,JUNO-USD
-0.1501570045948028,0.1724060028791427,0.1507660001516342,119875.0,0.171083003282547,1698019200,JUNO-USD
-0.1710499972105026,0.2383240014314651,0.1710850000381469,322195.0,0.2243870049715042,1698105600,JUNO-USD
-0.2243169993162155,0.2592439949512481,0.2243909984827041,246879.0,0.2513220012187958,1698192000,JUNO-USD
-0.2303799986839294,0.2804960012435913,0.2513290047645569,203435.0,0.2441059947013855,1698278400,JUNO-USD
-0.2267619967460632,0.247312992811203,0.2441049963235855,99965.0,0.2320369929075241,1698364800,JUNO-USD
-0.2312580049037933,0.2413540035486221,0.2320349961519241,81562.0,0.2390460073947906,1698451200,JUNO-USD
-0.2357780039310455,0.270673006772995,0.2390439957380294,88601.0,0.2706530094146728,1698537600,JUNO-USD
-0.263374000787735,0.4761500060558319,0.2706660032272339,674047.0,0.4702439904212951,1698624000,JUNO-USD
-0.4433499872684479,0.7454410195350647,0.4702430069446563,2113649.0,0.5644729733467102,1698710400,JUNO-USD
-0.4124610126018524,0.5689520239830017,0.5644620060920715,687454.0,0.4829649925231933,1698796800,JUNO-USD
-0.4790720045566559,0.6219109892845154,0.4829719960689544,465126.0,0.5456770062446594,1698883200,JUNO-USD
-0.4942589998245239,0.5639969706535339,0.545665979385376,241913.0,0.5170639753341675,1698969600,JUNO-USD
-0.4842810034751892,0.5205979943275452,0.5170850157737732,187927.0,0.50627201795578,1699056000,JUNO-USD
-0.5016390085220337,0.5540779829025269,0.5062770247459412,161352.0,0.5413159728050232,1699142400,JUNO-USD
-0.5398740172386169,0.6335809826850891,0.5413159728050232,297734.0,0.6275389790534973,1699228800,JUNO-USD
-0.55451899766922,0.6312999725341797,0.6275510191917419,261676.0,0.5630139708518982,1699315200,JUNO-USD
-0.5392230153083801,0.5658289790153503,0.5630329847335815,162101.0,0.5416039824485779,1699401600,JUNO-USD
-0.5137280225753784,0.5485860109329224,0.5416139960289001,191792.0,0.5190669894218445,1699488000,JUNO-USD
-0.515496015548706,0.5379700064659119,0.5190330147743225,173857.0,0.5187029838562012,1699574400,JUNO-USD
-0.5066189765930176,0.5606160163879395,0.5187119841575623,169210.0,0.5276190042495728,1699660800,JUNO-USD
-0.5163080096244812,0.546995997428894,0.5275750160217285,133810.0,0.5433809757232666,1699747200,JUNO-USD
-0.5345069766044617,0.641381025314331,0.5433700084686279,335189.0,0.5640389919281006,1699833600,JUNO-USD
-0.5318099856376648,0.5770649909973145,0.5640329718589783,184277.0,0.536201000213623,1699920000,JUNO-USD
-0.528095006942749,0.5966539978981018,0.5361760258674622,235601.0,0.5688520073890686,1700006400,JUNO-USD
-0.5392799973487854,0.5925279855728149,0.5688520073890686,167688.0,0.5427110195159912,1700092800,JUNO-USD
-0.5118539929389954,0.5565729737281799,0.5431479811668396,211502.0,0.5177059769630432,1700179200,JUNO-USD
-0.4927290081977844,0.5338190197944641,0.5177029967308044,155256.0,0.5338190197944641,1700265600,JUNO-USD
-0.5047730207443237,0.5343539714813232,0.5338169932365417,82274.0,0.512565016746521,1700352000,JUNO-USD
-0.4658539891242981,0.5299270153045654,0.5124779939651489,131370.0,0.4713700115680694,1700438400,JUNO-USD
-0.4171819984912872,0.4718610048294067,0.4696390032768249,138613.0,0.4171850085258484,1700524800,JUNO-USD
-0.4156509935855865,0.441877007484436,0.4170170128345489,117339.0,0.4372729957103729,1700611200,JUNO-USD
-0.4283789992332458,0.4447869956493377,0.4372760057449341,91240.0,0.4361979961395263,1700697600,JUNO-USD
-0.4361160099506378,0.4637350142002105,0.4361880123615265,93982.0,0.4616959989070892,1700784000,JUNO-USD
-0.4594079852104187,0.4929040074348449,0.4616869986057281,96117.0,0.4709709882736206,1700870400,JUNO-USD
-0.4610089957714081,0.4947640001773834,0.470984011888504,111835.0,0.475737988948822,1700956800,JUNO-USD
-0.4315879940986633,0.478659987449646,0.4757330119609833,78024.0,0.4446640014648437,1701043200,JUNO-USD
-0.4234209954738617,0.4457460045814514,0.4446780085563659,89495.0,0.4344280064105987,1701129600,JUNO-USD
-0.4329600036144256,0.4593000113964081,0.4344370067119598,105975.0,0.4584439992904663,1701216000,JUNO-USD
-0.4497300088405609,0.4679400026798248,0.4584490060806274,89758.0,0.452452003955841,1701302400,JUNO-USD
-0.428719013929367,0.4529460072517395,0.4524500072002411,118551.0,0.4308690130710602,1701388800,JUNO-USD
-0.4308570027351379,0.4741739928722381,0.4308570027351379,149264.0,0.4577960073947906,1701475200,JUNO-USD
-0.4475190043449402,0.4618459939956665,0.4578480124473572,81080.0,0.454133003950119,1701561600,JUNO-USD
-0.440775990486145,0.4816739857196808,0.4541299939155578,130490.0,0.4490590095520019,1701648000,JUNO-USD
-0.4363020062446594,0.4608159959316253,0.4490639865398407,121988.0,0.4592449963092804,1701734400,JUNO-USD
-0.4517439901828766,0.4774990081787109,0.4592620134353637,144287.0,0.4543839991092682,1701820800,JUNO-USD
-0.4507229924201965,0.4779199957847595,0.4544000029563904,120439.0,0.4640310108661651,1701907200,JUNO-USD
-0.4552899897098541,0.5160660147666931,0.464024007320404,150419.0,0.4859949946403503,1701993600,JUNO-USD
-0.4843010008335113,0.5213419795036316,0.4860019981861114,130847.0,0.4881100058555603,1702080000,JUNO-USD
-0.4725390076637268,0.5083209872245789,0.4881049990653991,117948.0,0.4928309917449951,1702166400,JUNO-USD
-0.4540840089321136,0.4960539937019348,0.4928449988365173,218307.0,0.4684289991855621,1702252800,JUNO-USD
-0.4677749872207641,0.7135289907455444,0.4678969979286194,1426236.0,0.7093939781188965,1702339200,JUNO-USD
-0.62745201587677,0.7296710014343262,0.7075889706611633,799313.0,0.6505849957466125,1702425600,JUNO-USD
-0.6404410004615784,0.7152780294418335,0.6505579948425293,354436.0,0.7149890065193176,1702512000,JUNO-USD
-0.6659839749336243,0.7180370092391968,0.7145029902458191,427374.0,0.6958109736442566,1702598400,JUNO-USD
-0.6802260279655457,0.7375079989433289,0.6944149732589722,471114.0,0.7192320227622986,1702684800,JUNO-USD
-0.6915339827537537,0.7312129735946655,0.7196540236473083,423957.0,0.6971060037612915,1702771200,JUNO-USD
-0.6579260230064392,0.7004010081291199,0.6970769762992859,251767.0,0.6828510165214539,1702857600,JUNO-USD
-0.6140130162239075,0.6915670037269592,0.6828529834747314,263190.0,0.615352988243103,1702944000,JUNO-USD
-0.6130250096321106,0.6508899927139282,0.6152949929237366,254619.0,0.6442379951477051,1703030400,JUNO-USD
-0.6393010020256042,0.6662539839744568,0.6442310214042664,231813.0,0.6582260131835938,1703116800,JUNO-USD
-0.6580610275268555,0.680899977684021,0.6582239866256714,203679.0,0.6622849702835083,1703203200,JUNO-USD
-0.6273729801177979,0.6639770269393921,0.6622959971427917,234498.0,0.6392980217933655,1703289600,JUNO-USD
-0.6369420289993286,0.6741049885749817,0.6392959952354431,266151.0,0.6639360189437866,1703376000,JUNO-USD
-0.6539909839630127,0.6844660043716431,0.6635100245475769,230349.0,0.679485023021698,1703462400,JUNO-USD
-0.6358190178871155,0.6806769967079163,0.6795049905776978,472376.0,0.6645230054855347,1703548800,JUNO-USD
-0.6546099781990051,0.7127709984779358,0.6645839810371399,207900.0,0.702895998954773,1703635200,JUNO-USD
-0.6748260259628296,0.7122200131416321,0.7028859853744507,167228.0,0.6748260259628296,1703721600,JUNO-USD
-0.6324440240859985,0.6781129837036133,0.6747570037841797,231300.0,0.637112021446228,1703808000,JUNO-USD
-0.6001229882240295,0.6479380130767822,0.637112021446228,165588.0,0.60344398021698,1703894400,JUNO-USD
-0.5889139771461487,0.6040109992027283,0.6034250259399414,115564.0,0.589061975479126,1703980800,JUNO-USD
-0.5720319747924805,0.6108490228652954,0.5891029834747314,181339.0,0.6098520159721375,1704067200,JUNO-USD
-0.6034989953041077,0.6244069933891296,0.6098170280456543,184382.0,0.6041359901428223,1704153600,JUNO-USD
-0.5428609848022461,0.614326000213623,0.6041250228881836,250749.0,0.5501440167427063,1704240000,JUNO-USD
-0.5387790203094482,0.5998539924621582,0.5501459836959839,294737.0,0.5911669731140137,1704326400,JUNO-USD
-0.5684069991111755,0.6187520027160645,0.5911120176315308,223267.0,0.5846019983291626,1704412800,JUNO-USD
-0.5651659965515137,0.5944510102272034,0.5851650238037109,96928.0,0.5808539986610413,1704499200,JUNO-USD
-0.5720450282096863,0.6026700139045715,0.584231972694397,146584.0,0.5752999782562256,1704585600,JUNO-USD
-0.5674639940261841,0.6366569995880127,0.575302004814148,184162.0,0.572629988193512,1704672000,JUNO-USD
-0.5554869771003723,0.6144520044326782,0.5732370018959045,228850.0,0.5653780102729797,1704758400,JUNO-USD
-0.557013988494873,0.6152660250663757,0.5653780102729797,242565.0,0.6029130220413208,1704844800,JUNO-USD
-0.5961959958076477,0.6407570242881775,0.602865993976593,303592.0,0.6341220140457153,1704931200,JUNO-USD
-0.5645580291748047,0.6482750177383423,0.6345720291137695,240880.0,0.569920003414154,1705017600,JUNO-USD
-0.562690019607544,0.6012629866600037,0.569920003414154,154161.0,0.5912910103797913,1705104000,JUNO-USD
-0.5740389823913574,0.5995470285415649,0.591422975063324,163951.0,0.5750799775123596,1705190400,JUNO-USD
-0.5599169731140137,0.5858830213546753,0.5750799775123596,154839.0,0.5662279725074768,1705276800,JUNO-USD
-0.56563401222229,0.5788919925689697,0.5662279725074768,99027.0,0.5776020288467407,1705363200,JUNO-USD
-0.546887993812561,0.577888011932373,0.5775910019874573,117634.0,0.5537359714508057,1705449600,JUNO-USD
-0.5021349787712097,0.5589920282363892,0.5530880093574524,152402.0,0.5074499845504761,1705536000,JUNO-USD
-0.4443939924240112,0.5075539946556091,0.5074499845504761,409138.0,0.4607560038566589,1705622400,JUNO-USD
-0.4341579973697662,0.4723919928073883,0.4607529938220978,157024.0,0.4482789933681488,1705708800,JUNO-USD
-0.413098007440567,0.451214998960495,0.4482789933681488,250773.0,0.413098007440567,1705795200,JUNO-USD
-0.3681659996509552,0.4143869876861572,0.412773996591568,276093.0,0.3703759908676147,1705881600,JUNO-USD
-0.3593229949474334,0.3862049877643585,0.3703759908676147,130520.0,0.3862049877643585,1705968000,JUNO-USD
-0.3839060068130493,0.4024649858474731,0.3862049877643585,137993.0,0.4022549986839294,1706054400,JUNO-USD
-0.3903549909591675,0.4041390120983124,0.4022549986839294,80696.0,0.3985489904880523,1706140800,JUNO-USD
-0.3954980075359344,0.4229060113430023,0.3985489904880523,122567.0,0.4158410131931305,1706227200,JUNO-USD
-0.3713909983634949,0.4217549860477447,0.4158720076084137,330762.0,0.3766280114650726,1706313600,JUNO-USD
-0.3549450039863586,0.377716988325119,0.3766280114650726,214920.0,0.3601410090923309,1706400000,JUNO-USD
-0.358253002166748,0.3830620050430298,0.360150009393692,218418.0,0.3745790123939514,1706486400,JUNO-USD
-0.3681359887123108,0.3888719975948334,0.3745790123939514,112473.0,0.3681359887123108,1706572800,JUNO-USD
-0.3481619954109192,0.3719210028648376,0.3704580068588257,122565.0,0.3529089987277984,1706659200,JUNO-USD
-0.3469719886779785,0.3575890064239502,0.3519540131092071,101671.0,0.3536039888858795,1706745600,JUNO-USD
-0.3506659865379333,0.3605110049247741,0.3536129891872406,126169.0,0.3549599945545196,1706832000,JUNO-USD
-0.343082994222641,0.3560050129890442,0.3549599945545196,81839.0,0.3443750143051147,1706918400,JUNO-USD
-0.3395279943943023,0.3473840057849884,0.3443929851055145,92872.0,0.3431180119514465,1707004800,JUNO-USD
-0.3379589915275574,0.3466689884662628,0.3430849909782409,89757.0,0.3411700129508972,1707091200,JUNO-USD
-0.3319920003414154,0.3453229963779449,0.341607004404068,88768.0,0.3336020112037658,1707177600,JUNO-USD
-0.3318650126457214,0.3574720025062561,0.3336490094661712,139892.0,0.3539679944515228,1707264000,JUNO-USD
-0.3506880104541778,0.3673099875450134,0.3539679944515228,228411.0,0.3529930114746094,1707350400,JUNO-USD
-0.3462220132350921,0.3640010058879852,0.3550670146942138,169571.0,0.3555290102958679,1707436800,JUNO-USD
-0.3384490013122558,0.3671759963035583,0.3555290102958679,235633.0,0.3396709859371185,1707523200,JUNO-USD
-0.331061989068985,0.3466140031814575,0.3396709859371185,122412.0,0.3335930109024048,1707609600,JUNO-USD
-0.3225649893283844,0.3363319933414459,0.3335919976234436,184223.0,0.3324339985847473,1707696000,JUNO-USD
-0.3269509971141815,0.3407109975814819,0.3326410055160522,136312.0,0.3396669924259186,1707782400,JUNO-USD
-0.3335919976234436,0.3490079939365387,0.3396669924259186,119042.0,0.3475190103054046,1707868800,JUNO-USD
-0.3285709917545318,0.3565289974212646,0.3475199937820434,219223.0,0.3292120099067688,1707955200,JUNO-USD
-0.3242610096931457,0.3334710001945495,0.3292230069637298,107791.0,0.3260909914970398,1708041600,JUNO-USD
-0.3249059915542602,0.3359990119934082,0.3260909914970398,76841.0,0.3353210091590881,1708128000,JUNO-USD
-0.315093994140625,0.3379069864749908,0.3353210091590881,143638.0,0.3358289897441864,1708214400,JUNO-USD
-0.2931869924068451,0.3373459875583648,0.3358289897441864,461717.0,0.3131549954414367,1708300800,JUNO-USD
-0.3034960031509399,0.3160789906978607,0.3131549954414367,154505.0,0.3160640001296997,1708387200,JUNO-USD
-0.2969520092010498,0.3166309893131256,0.3160640001296997,158844.0,0.3083609938621521,1708473600,JUNO-USD
-0.2999100089073181,0.3165709972381592,0.3082889914512634,146123.0,0.3128069937229156,1708560000,JUNO-USD
-0.3013249933719635,0.3144600093364715,0.3123100101947784,140660.0,0.3030979931354522,1708646400,JUNO-USD
-0.3003610074520111,0.3223400115966797,0.3030959963798523,111172.0,0.3223400115966797,1708732800,JUNO-USD
-0.3212479948997497,0.3293429911136627,0.3222529888153076,93498.0,0.3244250118732452,1708819200,JUNO-USD
-0.3034180104732513,0.3262389898300171,0.3244220018386841,158482.0,0.3191899955272674,1708905600,JUNO-USD
-0.318807989358902,0.3330209851264953,0.3191899955272674,185511.0,0.3230400085449219,1708992000,JUNO-USD
-0.3159570097923279,0.3393790125846863,0.3230400085449219,213144.0,0.3207370042800903,1709078400,JUNO-USD
-0.3183029890060425,0.3696100115776062,0.3207370042800903,407150.0,0.3694869875907898,1709164800,JUNO-USD
-0.3665280044078827,0.3854210078716278,0.3691540062427521,375906.0,0.3706670105457306,1709251200,JUNO-USD
-0.3549270033836365,0.3795959949493408,0.3705990016460418,303541.0,0.358907014131546,1709337600,JUNO-USD
-0.3519749939441681,0.3719539940357208,0.3592930138111114,266425.0,0.3665300011634826,1709424000,JUNO-USD
-0.3662090003490448,0.4204579889774322,0.3663539886474609,367729.0,0.4116919934749603,1709510400,JUNO-USD
-0.3654760122299194,0.4236930012702942,0.4116890132427215,311592.0,0.3867250084877014,1709596800,JUNO-USD
-0.3800269961357116,0.4583269953727722,0.3867250084877014,312675.0,0.4568609893321991,1709683200,JUNO-USD
-0.4323079884052276,0.4634020030498504,0.4568609893321991,168596.0,0.4416260123252868,1709769600,JUNO-USD
-0.4093579947948456,0.4446620047092438,0.4416260123252868,193067.0,0.4239250123500824,1709856000,JUNO-USD
-0.4126250147819519,0.4333739876747131,0.4239870011806488,258914.0,0.4159849882125854,1709942400,JUNO-USD
-0.4023700058460235,0.4193429946899414,0.416016012430191,199168.0,0.408717006444931,1710028800,JUNO-USD
-0.4044219851493835,0.422991007566452,0.408717006444931,225291.0,0.41109299659729,1710115200,JUNO-USD
-0.3948459923267364,0.4192320108413696,0.4110789895057678,188479.0,0.3973680138587951,1710201600,JUNO-USD
-0.3933820128440857,0.4112820029258728,0.3973680138587951,194059.0,0.4085919857025146,1710288000,JUNO-USD
-0.3723219931125641,0.4105789959430694,0.4087159931659698,204028.0,0.3901999890804291,1710374400,JUNO-USD
-0.3537369966506958,0.3921320140361786,0.3901999890804291,145552.0,0.3656960129737854,1710460800,JUNO-USD
-0.3521589934825897,0.3806970119476318,0.3656960129737854,267358.0,0.3688830137252807,1710547200,JUNO-USD
-0.341181993484497,0.3721689879894256,0.3688830137252807,296655.0,0.3482570052146911,1710633600,JUNO-USD
-0.3135280013084411,0.3515479862689972,0.3473060131072998,208127.0,0.3217470049858093,1710720000,JUNO-USD
-0.2901239991188049,0.3284220099449157,0.3208599984645843,266600.0,0.3018049895763397,1710806400,JUNO-USD
-0.3008989989757538,0.343315988779068,0.3018049895763397,137639.0,0.3428289890289306,1710892800,JUNO-USD
-0.3218289911746979,0.3431749939918518,0.3428289890289306,131683.0,0.3241220116615295,1710979200,JUNO-USD
-0.3096050024032593,0.3293240070343017,0.3241220116615295,88307.0,0.3158980011940002,1711065600,JUNO-USD
-0.3131439983844757,0.3259359896183014,0.3158980011940002,101856.0,0.3240019977092743,1711152000,JUNO-USD
-0.3196409940719604,0.3338260054588318,0.3240019977092743,82916.0,0.3321270048618316,1711238400,JUNO-USD
-0.3310970067977905,0.3504669964313507,0.3321270048618316,115847.0,0.3457109928131103,1711324800,JUNO-USD
-0.332392007112503,0.3540430068969726,0.3457109928131103,126405.0,0.3333019912242889,1711411200,JUNO-USD
-0.3280650079250335,0.3513189852237701,0.3333019912242889,127825.0,0.3484340012073517,1711497600,JUNO-USD
-0.3346669971942901,0.352180004119873,0.3484300076961517,97362.0,0.3401600122451782,1711584000,JUNO-USD
-0.3284069895744324,0.341033011674881,0.3401600122451782,118110.0,0.3302899897098541,1711670400,JUNO-USD
-0.321725994348526,0.3377040028572082,0.3302899897098541,110965.0,0.3234950006008148,1711756800,JUNO-USD
-0.3143100142478943,0.3282519876956939,0.3234950006008148,96696.0,0.3166329860687256,1711843200,JUNO-USD
-0.3034589886665344,0.320246011018753,0.3166329860687256,88329.0,0.309457004070282,1711929600,JUNO-USD
-0.2846859991550445,0.310029000043869,0.309457004070282,150524.0,0.2916559875011444,1712016000,JUNO-USD
-0.2824229896068573,0.2974120080471039,0.2915390133857727,153577.0,0.2872219979763031,1712102400,JUNO-USD
-0.2795319855213165,0.290785014629364,0.2872219979763031,115363.0,0.2880780100822449,1712188800,JUNO-USD
-0.2809469997882843,0.2946130037307739,0.2880780100822449,86220.0,0.2852849960327148,1712275200,JUNO-USD
-0.2792370021343231,0.2896769940853119,0.2813310027122497,66766.0,0.2880310118198395,1712361600,JUNO-USD
-0.2856059968471527,0.291357010602951,0.2880310118198395,72874.0,0.2884800136089325,1712448000,JUNO-USD
-0.2847830057144165,0.3037639856338501,0.2884800136089325,106413.0,0.2991369962692261,1712534400,JUNO-USD
-0.2658770084381103,0.3082070052623749,0.304082989692688,189896.0,0.2660999894142151,1712620800,JUNO-USD
-0.2559050023555755,0.2715579867362976,0.2616679966449737,150573.0,0.2698870003223419,1712707200,JUNO-USD
-0.2581470012664795,0.2721770107746124,0.2698870003223419,122422.0,0.2600840032100677,1712793600,JUNO-USD
-0.2186249941587448,0.2656280100345611,0.2600840032100677,199606.0,0.2279250025749206,1712880000,JUNO-USD
-0.1872429996728897,0.2288359999656677,0.2276799976825714,172612.0,0.2056359946727752,1712966400,JUNO-USD
-0.1980859935283661,0.2120340019464492,0.2056359946727752,78389.0,0.2103980034589767,1713052800,JUNO-USD
-0.1974709928035736,0.2187349945306778,0.2093539983034134,111928.0,0.2000779956579208,1713139200,JUNO-USD
-0.1940249949693679,0.2080840021371841,0.2001699954271316,74541.0,0.2076680064201355,1713225600,JUNO-USD
-0.2017920017242431,0.2130350023508072,0.2082879990339279,119518.0,0.2054660022258758,1713312000,JUNO-USD
-0.1993429958820343,0.2098280042409896,0.2046909928321838,54222.0,0.205375999212265,1713398400,JUNO-USD
-0.1960110068321228,0.2146160006523132,0.2056259959936142,77485.0,0.2054750025272369,1713484800,JUNO-USD
-0.2044779956340789,0.2341430038213729,0.2054750025272369,148533.0,0.2293760031461715,1713571200,JUNO-USD
-0.2229370027780532,0.2313729971647262,0.2298990041017532,61892.0,0.2294799983501434,1713657600,JUNO-USD
-0.2257730066776275,0.2379869967699051,0.2287400066852569,69423.0,0.2349400073289871,1713744000,JUNO-USD
-0.2318850010633468,0.2619040012359619,0.2349400073289871,110319.0,0.2422920018434524,1713830400,JUNO-USD
-0.2267979979515075,0.2458339929580688,0.2392420023679733,108417.0,0.2280679941177368,1713916800,JUNO-USD
-0.2230159938335418,0.2301989942789077,0.2283809930086136,50869.0,0.2259069979190826,1714003200,JUNO-USD
-0.2163500040769577,0.2267789989709854,0.2259069979190826,82539.0,0.2194229960441589,1714089600,JUNO-USD
-0.2079859972000122,0.2178820073604583,0.2175129950046539,65589.0,0.21526899933815,1714176000,JUNO-USD
-0.2137050032615661,0.2201640009880066,0.21526899933815,56181.0,0.2137050032615661,1714262400,JUNO-USD
-0.2096929997205734,0.2186280041933059,0.2137050032615661,82472.0,0.2133190035820007,1714348800,JUNO-USD
-0.1963250041007995,0.214710995554924,0.2133190035820007,76845.0,0.2077279984951019,1714435200,JUNO-USD
-0.1985999941825866,0.2094089984893798,0.2077279984951019,72900.0,0.2091429978609085,1714521600,JUNO-USD
-0.2059549987316131,0.2112099975347519,0.2091429978609085,66834.0,0.2076009958982467,1714608000,JUNO-USD
-0.2055850028991699,0.2148350030183792,0.2071969956159591,68797.0,0.2111549973487854,1714694400,JUNO-USD
-0.209536999464035,0.2166689932346344,0.2121769934892654,68773.0,0.2129119932651519,1714780800,JUNO-USD
-0.2109490036964416,0.2216210067272186,0.211894005537033,56229.0,0.2194579988718032,1714867200,JUNO-USD
-0.2148959934711456,0.223713994026184,0.220439001917839,56201.0,0.2152079939842224,1714953600,JUNO-USD
-0.205718994140625,0.2173079997301101,0.2152079939842224,75271.0,0.2079800069332122,1715040000,JUNO-USD
-0.195712000131607,0.2040839940309524,0.2033749967813491,71532.0,0.1972630023956298,1715126400,JUNO-USD
-0.1931950002908706,0.201894998550415,0.1972630023956298,59261.0,0.1966239959001541,1715212800,JUNO-USD
-0.1900849938392639,0.2013899981975555,0.1967660039663314,75621.0,0.1938830018043518,1715299200,JUNO-USD
-0.1939570009708404,0.2015379965305328,0.1968519985675811,66373.0,0.1962909996509552,1715385600,JUNO-USD
-0.1947229951620102,0.204803004860878,0.1947280019521713,77138.0,0.1981099992990493,1715472000,JUNO-USD
-0.1744730025529861,0.199861004948616,0.1983229964971542,152237.0,0.1798139959573745,1715558400,JUNO-USD
-0.1696510016918182,0.1844490021467209,0.1791319996118545,93648.0,0.1705960035324096,1715644800,JUNO-USD
-0.1696040034294128,0.1930859982967376,0.1705960035324096,61660.0,0.1786630004644394,1715731200,JUNO-USD
-0.1753769963979721,0.1947820037603378,0.1786620020866394,63831.0,0.1799689978361129,1715817600,JUNO-USD
-0.1661490052938461,0.1749099940061569,0.1703339964151382,138559.0,0.1713099926710128,1715904000,JUNO-USD
-0.1669930070638656,0.1715549975633621,0.1699279993772506,44847.0,0.1699980050325393,1715990400,JUNO-USD
-0.1659560054540634,0.1712429970502853,0.1684930026531219,51041.0,0.1668429970741272,1716076800,JUNO-USD
-0.1618510037660598,0.1823090016841888,0.1640550047159195,103470.0,0.1823090016841888,1716163200,JUNO-USD
-0.180864006280899,0.1867800056934356,0.1823090016841888,74740.0,0.1867800056934356,1716249600,JUNO-USD
-0.1809110045433044,0.1875610053539276,0.1867800056934356,62038.0,0.186485007405281,1716336000,JUNO-USD
-0.1776600033044815,0.1886949986219406,0.186485007405281,67059.0,0.1800609976053238,1716422400,JUNO-USD
-0.1746879965066909,0.1842029988765716,0.1805880069732666,47994.0,0.1809220016002655,1716508800,JUNO-USD
-0.1758060008287429,0.1832879930734634,0.1809220016002655,43500.0,0.1823360025882721,1716595200,JUNO-USD
-0.1756390035152435,0.1843360066413879,0.1797250062227249,51656.0,0.1774509996175766,1716681600,JUNO-USD
-0.1760939955711364,0.1839320063591003,0.1779849976301193,57008.0,0.1823360025882721,1716768000,JUNO-USD
-0.1771499961614608,0.1829569935798645,0.1823360025882721,63768.0,0.1820369958877563,1716854400,JUNO-USD
-0.1755750030279159,0.1829230040311813,0.1820369958877563,60452.0,0.1806299984455108,1716940800,JUNO-USD
-0.1741410046815872,0.1812700033187866,0.1812700033187866,75131.0,0.1775120049715042,1717027200,JUNO-USD
-0.1629299968481063,0.1776340007781982,0.1776340007781982,128230.0,0.1682330071926117,1717113600,JUNO-USD
-0.1652880012989044,0.1736239939928054,0.1682319939136505,71839.0,0.17289699614048,1717200000,JUNO-USD
-0.1717209964990615,0.1768939942121505,0.1717319935560226,61574.0,0.173347994685173,1717286400,JUNO-USD
-0.1723700016736984,0.1754309982061386,0.173347994685173,48812.0,0.1746090054512024,1717372800,JUNO-USD
-0.170537993311882,0.1739359945058822,0.1739359945058822,44829.0,0.1723970025777816,1717459200,JUNO-USD
-0.1712870001792907,0.1858099997043609,0.1723970025777816,125142.0,0.1805060058832168,1717545600,JUNO-USD
-0.1685730069875717,0.1822479963302612,0.1813099980354309,86286.0,0.1705629974603653,1717632000,JUNO-USD
-0.1527429968118667,0.172226995229721,0.1692080050706863,115153.0,0.1567710041999817,1717718400,JUNO-USD
-0.1517000049352646,0.1584729999303817,0.1567420065402984,49477.0,0.1535210013389587,1717804800,JUNO-USD
-0.152318999171257,0.1605110019445419,0.1535149961709976,78355.0,0.1580139994621276,1717891200,JUNO-USD
-0.1502519994974136,0.158047005534172,0.158047005534172,57062.0,0.151539996266365,1717977600,JUNO-USD
-0.1462160050868988,0.1515499949455261,0.151539996266365,70844.0,0.1479469984769821,1718064000,JUNO-USD
-0.1460369974374771,0.1570010036230087,0.1479469984769821,83948.0,0.1551969945430755,1718150400,JUNO-USD
-0.1461119949817657,0.1563390046358108,0.1551969945430755,71230.0,0.1491979956626892,1718236800,JUNO-USD
-0.1452890038490295,0.1537269949913025,0.1491979956626892,57030.0,0.1469179987907409,1718323200,JUNO-USD
-0.1465609967708587,0.1515550017356872,0.1469179987907409,37104.0,0.1491599977016449,1718409600,JUNO-USD
-0.1480049937963485,0.1510960012674331,0.1491599977016449,42147.0,0.1506610065698623,1718496000,JUNO-USD
-0.1453679949045181,0.1519629955291748,0.1506610065698623,72639.0,0.1477710008621215,1718582400,JUNO-USD
-0.1322309970855713,0.1480530053377151,0.1477710008621215,85653.0,0.1381449997425079,1718668800,JUNO-USD
-0.1373520046472549,0.1500049978494644,0.1381449997425079,56447.0,0.1490370035171508,1718755200,JUNO-USD
-0.145005002617836,0.1522450000047683,0.1490370035171508,54800.0,0.1467649936676025,1718841600,JUNO-USD
-0.1419080048799514,0.1480309963226318,0.1467649936676025,37934.0,0.143667995929718,1718928000,JUNO-USD
-0.1409289985895156,0.1438429951667785,0.143667995929718,41589.0,0.142412006855011,1719014400,JUNO-USD
-0.1381279975175857,0.1447020024061203,0.142412006855011,38050.0,0.1381929963827133,1719100800,JUNO-USD
-0.1336019933223724,0.1415500044822693,0.1381990015506744,41140.0,0.1414089947938919,1719187200,JUNO-USD
-0.1413819938898086,0.1454460024833679,0.1414089947938919,51581.0,0.1422690004110336,1719273600,JUNO-USD
-0.1359969973564148,0.1427129954099655,0.1422690004110336,51900.0,0.1375669986009597,1719360000,JUNO-USD
-0.1350989937782287,0.1405909955501556,0.1375669986009597,49994.0,0.1400739997625351,1719446400,JUNO-USD
-0.1344780027866363,0.14028100669384,0.1400739997625351,41170.0,0.1346160024404525,1719532800,JUNO-USD
-0.1321360021829605,0.1398780047893524,0.1346160024404525,67299.0,0.1324519962072372,1719619200,JUNO-USD
-0.1308819949626922,0.1367100030183792,0.132765993475914,39742.0,0.1364780068397522,1719705600,JUNO-USD
-0.1339499950408935,0.1379970014095306,0.1364780068397522,68100.0,0.1355219930410385,1719792000,JUNO-USD
-0.131288006901741,0.1381220072507858,0.1355219930410385,50573.0,0.1316799968481063,1719878400,JUNO-USD
-0.1250389963388443,0.1320510059595108,0.1316799968481063,49256.0,0.1262300014495849,1719964800,JUNO-USD
-0.1193509995937347,0.1270350068807602,0.1262300014495849,82157.0,0.1193829998373985,1720051200,JUNO-USD
-0.104373998939991,0.119387999176979,0.1193829998373985,72971.0,0.1147259995341301,1720137600,JUNO-USD
-0.1145709976553917,0.1245670020580291,0.1147259995341301,72453.0,0.1243980005383491,1720224000,JUNO-USD
-0.1172999963164329,0.1244330033659935,0.1243980005383491,43593.0,0.1172999963164329,1720310400,JUNO-USD
-0.114835001528263,0.1245310008525848,0.1172999963164329,47263.0,0.1211939975619316,1720396800,JUNO-USD
-0.1205379962921142,0.1276730000972747,0.1211939975619316,60840.0,0.1244670003652572,1720483200,JUNO-USD
-0.1204539984464645,0.1250440031290054,0.1244670003652572,47754.0,0.1207920014858245,1720569600,JUNO-USD
-0.1187129989266395,0.1230050027370452,0.1207920014858245,45897.0,0.1188009977340698,1720656000,JUNO-USD
-0.1164409965276718,0.1196409985423088,0.1188009977340698,34083.0,0.1194790005683898,1720742400,JUNO-USD
-0.1191919967532157,0.122589997947216,0.1194790005683898,36606.0,0.1221090033650398,1720828800,JUNO-USD
-0.1213399991393089,0.1245919987559318,0.1221090033650398,34338.0,0.1241670027375221,1720915200,JUNO-USD
-0.1240700036287307,0.1295610070228576,0.124110996723175,38969.0,0.1295610070228576,1721001600,JUNO-USD
-0.1279370039701461,0.1345990002155304,0.1295610070228576,197581.0,0.1338250041007995,1721088000,JUNO-USD
-0.1338090002536773,0.1372829973697662,0.1338250041007995,42560.0,0.134889006614685,1721174400,JUNO-USD
-0.124560996890068,0.1352799981832504,0.134889006614685,64171.0,0.1264850050210952,1721260800,JUNO-USD
-0.1199140027165412,0.1266809999942779,0.1264829933643341,64248.0,0.1259959936141967,1721347200,JUNO-USD
-0.1232480034232139,0.1304640024900436,0.1259959936141967,63398.0,0.1235200017690658,1721433600,JUNO-USD
-0.1202580034732818,0.1264649927616119,0.1235200017690658,60374.0,0.1224979981780052,1721520000,JUNO-USD
-0.1153339967131614,0.1233059987425804,0.1224979981780052,70027.0,0.1180109977722168,1721606400,JUNO-USD
-0.1147999987006187,0.1201400011777877,0.1180419996380806,38264.0,0.1165070012211799,1721692800,JUNO-USD
-0.1111849993467331,0.1168439984321594,0.1165070012211799,54576.0,0.1114429980516433,1721779200,JUNO-USD
-0.1061580032110214,0.1116999983787536,0.1114429980516433,73967.0,0.1101230010390281,1721865600,JUNO-USD
-0.1099189966917038,0.1150220036506652,0.1101230010390281,32927.0,0.1145389974117279,1721952000,JUNO-USD
-0.1144749969244003,0.1191980019211769,0.1145389974117279,33199.0,0.1157229989767074,1722038400,JUNO-USD
-0.1137119978666305,0.1185310035943985,0.1157229989767074,40037.0,0.117416001856327,1722124800,JUNO-USD
-0.0849940031766891,0.1201360002160072,0.117416001856327,203856.0,0.1018960028886795,1722211200,JUNO-USD
-0.1002649962902069,0.1065779998898506,0.10190100222826,93626.0,0.1021239981055259,1722297600,JUNO-USD
-0.0999139994382858,0.1051779985427856,0.1021239981055259,60093.0,0.1014380007982254,1722384000,JUNO-USD
-0.0954520031809806,0.1017059981822967,0.1014380007982254,54932.0,0.0985609963536262,1722470400,JUNO-USD
-0.0928739979863166,0.0994239971041679,0.0984970033168792,61436.0,0.0960209965705871,1722556800,JUNO-USD
-0.0904909968376159,0.0974389985203743,0.0960209965705871,44397.0,0.0921119973063469,1722643200,JUNO-USD
-0.0864249989390373,0.0941699966788292,0.0921119973063469,57496.0,0.0886769965291023,1722729600,JUNO-USD
-0.0751769989728927,0.0887909978628158,0.0886769965291023,99001.0,0.0828870013356208,1722816000,JUNO-USD
-0.0826350003480911,0.0909299999475479,0.0828870013356208,61857.0,0.0901409983634948,1722902400,JUNO-USD
-0.089598998427391,0.0960510000586509,0.0901409983634948,73385.0,0.0906170010566711,1722988800,JUNO-USD
-0.0902730002999305,0.0986789986491203,0.0906170010566711,41249.0,0.0984280034899711,1723075200,JUNO-USD
-0.0973699986934661,0.1010999977588653,0.0984280034899711,40871.0,0.0997039973735809,1723161600,JUNO-USD
-0.0978680029511451,0.1071669980883598,0.0997039973735809,68880.0,0.1048510000109672,1723248000,JUNO-USD
-0.0991799980401992,0.1075209975242614,0.1048510000109672,42337.0,0.1002980023622512,1723334400,JUNO-USD
-0.0995159968733787,0.1063390001654625,0.1002980023622512,64308.0,0.1059750020503997,1723420800,JUNO-USD
-0.1025199964642524,0.1087929978966713,0.1059750020503997,44795.0,0.1072010025382042,1723507200,JUNO-USD
-0.1011930033564567,0.1074440032243728,0.1072010025382042,57156.0,0.101511999964714,1723593600,JUNO-USD
-0.0936840027570724,0.1020969972014427,0.101511999964714,41583.0,0.0943600013852119,1723680000,JUNO-USD
-0.0917470008134841,0.0964049994945526,0.0943749994039535,43239.0,0.0941670015454292,1723766400,JUNO-USD
-0.0938050001859664,0.0960310027003288,0.0942049995064735,33139.0,0.0958509966731071,1723852800,JUNO-USD
-0.0942180007696151,0.0984179973602294,0.0949420034885406,38263.0,0.0965379998087883,1723939200,JUNO-USD
-0.0963020026683807,0.102691002190113,0.0965379998087883,63334.0,0.0971420034766197,1724025600,JUNO-USD
-0.0966370031237602,0.1010309979319572,0.0975330024957656,48552.0,0.0979349985718727,1724112000,JUNO-USD
-0.0962259992957115,0.1004310026764869,0.0981459990143776,45419.0,0.1001510024070739,1724198400,JUNO-USD
-0.0979579985141754,0.1009140014648437,0.1001510024070739,68937.0,0.0983019992709159,1724284800,JUNO-USD
-0.0982109978795051,0.1088460013270378,0.0983019992709159,43404.0,0.1087090000510215,1724371200,JUNO-USD
-0.1066949963569641,0.1128749996423721,0.1087090000510215,48515.0,0.1101270020008087,1724457600,JUNO-USD
-0.1052279993891716,0.1114310026168823,0.1101270020008087,35782.0,0.1063700020313263,1724544000,JUNO-USD
-0.1014219969511032,0.1073950007557869,0.1063700020313263,38448.0,0.1033350005745887,1724630400,JUNO-USD
-0.0950080007314682,0.1034910008311271,0.1033350005745887,43556.0,0.0956659987568855,1724716800,JUNO-USD
-0.0899529978632927,0.0962589979171752,0.0956659987568855,57692.0,0.0917470008134841,1724803200,JUNO-USD
-0.089939996600151,0.0929460003972053,0.0917470008134841,39534.0,0.0903469994664192,1724889600,JUNO-USD
-0.0877930000424385,0.0933640003204345,0.0903469994664192,31996.0,0.0906649976968765,1724976000,JUNO-USD
-0.0880699977278709,0.092019997537136,0.0906649976968765,36151.0,0.0886529982089996,1725062400,JUNO-USD
-0.0873590037226677,0.0898530036211013,0.0886529982089996,42534.0,0.0877399966120719,1725148800,JUNO-USD
-0.087008997797966,0.0907109975814819,0.0877399966120719,33388.0,0.0906459987163543,1725235200,JUNO-USD
-0.0859839990735054,0.0914649963378906,0.0906459987163543,38484.0,0.086776003241539,1725321600,JUNO-USD
-0.0863469988107681,0.090219996869564,0.086776003241539,23706.0,0.0896129980683326,1725408000,JUNO-USD
-0.085326001048088,0.0902379974722862,0.0896129980683326,34115.0,0.0865010023117065,1725494400,JUNO-USD
-0.0820339992642402,0.0875530019402504,0.0865010023117065,19795.0,0.0826819986104965,1725580800,JUNO-USD
-0.0787350013852119,0.0844009965658187,0.0826819986104965,31185.0,0.0799340009689331,1725667200,JUNO-USD
-0.0799070000648498,0.0873999968171119,0.0799340009689331,26333.0,0.0867609977722168,1725753600,JUNO-USD
-0.0866639986634254,0.0923570021986961,0.0867609977722168,30301.0,0.091849997639656,1725840000,JUNO-USD
-0.0904640033841133,0.0932310000061988,0.091849997639656,17382.0,0.091848000884056,1725926400,JUNO-USD
-0.0893900021910667,0.0928070023655891,0.091848000884056,14181.0,0.0916929990053176,1726012800,JUNO-USD
-0.086217001080513,0.0923769995570182,0.0916929990053176,24064.0,0.0880059972405433,1726099200,JUNO-USD
-0.0800890028476715,0.094149000942707,0.0880059972405433,489281.0,0.0941359996795654,1726185600,JUNO-USD
-0.0915469974279403,0.0963660031557083,0.0941359996795654,31405.0,0.0915659964084625,1726272000,JUNO-USD
-0.091399997472763,0.0969180017709732,0.0915630012750625,19363.0,0.0953850001096725,1726358400,JUNO-USD
-0.0909169986844062,0.0954160019755363,0.0953850001096725,12118.0,0.0921489968895912,1726444800,JUNO-USD
-0.0911229997873306,0.1028790026903152,0.0921489968895912,35173.0,0.1013329997658729,1726531200,JUNO-USD
-0.0975679978728294,0.1039860025048255,0.1013329997658729,27936.0,0.1026090011000633,1726617600,JUNO-USD
-0.1049820035696029,0.1147589981555938,0.1050250008702278,12849.0,0.1109360009431839,1726704000,JUNO-USD
-0.1056339964270591,0.1154719963669776,0.1109360009431839,34906.0,0.1077030003070831,1726790400,JUNO-USD
-0.1062069982290268,0.1128399968147277,0.1080399975180625,16124.0,0.1120129972696304,1726876800,JUNO-USD
-0.1058290004730224,0.1130030006170272,0.1120129972696304,15623.0,0.1072160005569458,1726963200,JUNO-USD
-0.1066379994153976,0.1112219989299774,0.1072160005569458,16451.0,0.1088180020451545,1727049600,JUNO-USD
-0.1064940020442009,0.1135260015726089,0.1088180020451545,19190.0,0.1124870032072067,1727136000,JUNO-USD
-0.1086170002818107,0.1144779995083808,0.112464003264904,25389.0,0.1103200018405914,1727222400,JUNO-USD
-0.1090089976787567,0.1192369982600212,0.1103200018405914,31921.0,0.1171789988875389,1727308800,JUNO-USD
-0.1154029965400695,0.122249998152256,0.1171789988875389,50346.0,0.1207910031080246,1727395200,JUNO-USD
-0.1149189993739128,0.1209250018000602,0.1207910031080246,19198.0,0.1153630018234252,1727481600,JUNO-USD
-0.1107280030846595,0.1170480027794838,0.1153630018234252,39084.0,0.11404599994421,1727568000,JUNO-USD
-0.1061260029673576,0.1139020025730133,0.1139020025730133,33162.0,0.1062249988317489,1727654400,JUNO-USD
-0.1004770025610923,0.1099840030074119,0.1062249988317489,31823.0,0.1019930019974708,1727740800,JUNO-USD
-0.0989629998803138,0.1040749996900558,0.1019930019974708,16587.0,0.1009790003299713,1727827200,JUNO-USD
-0.0951460003852844,0.1015610024333,0.1009790003299713,14758.0,0.0958859995007515,1727913600,JUNO-USD
-0.0956180021166801,0.1007009968161583,0.095780998468399,14052.0,0.1007009968161583,1728000000,JUNO-USD
-0.0977540016174316,0.1018299981951713,0.1007009968161583,16021.0,0.0985810011625289,1728086400,JUNO-USD
-0.0959120020270347,0.09859299659729,0.0985810011625289,11399.0,0.097181998193264,1728172800,JUNO-USD
-0.0924839973449707,0.0997930020093917,0.097181998193264,29459.0,0.0925119966268539,1728259200,JUNO-USD
-0.0848060026764869,0.0932710021734237,0.0925119966268539,30759.0,0.0869510024785995,1728345600,JUNO-USD
-0.0847330018877983,0.088417001068592,0.0864429995417594,27878.0,0.0856399983167648,1728432000,JUNO-USD
-0.0817620009183883,0.0884239971637725,0.0857110023498535,52908.0,0.0817620009183883,1728518400,JUNO-USD
-0.0817179977893829,0.0897919982671737,0.0817620009183883,25942.0,0.0893160030245781,1728604800,JUNO-USD
-0.0863519981503486,0.0898329988121986,0.0893160030245781,19086.0,0.0887309983372688,1728691200,JUNO-USD
-0.0867220014333725,0.0893900021910667,0.0887309983372688,8197.0,0.0875950008630752,1728777600,JUNO-USD
-0.0869740024209022,0.0916910022497177,0.0875950008630752,27358.0,0.0904619991779327,1728864000,JUNO-USD
-0.0878959968686103,0.091057002544403,0.0904619991779327,50897.0,0.088697999715805,1728950400,JUNO-USD
-0.0875950008630752,0.0919950008392334,0.0887499973177909,73975.0,0.0901449993252754,1729036800,JUNO-USD
-0.088027998805046,0.0908640027046203,0.0901449993252754,70092.0,0.0896029993891716,1729123200,JUNO-USD
-0.0872969999909401,0.0898369997739791,0.0896029993891716,68113.0,0.0892480015754699,1729209600,JUNO-USD
-0.0850600004196167,0.0901150032877922,0.0892480015754699,72305.0,0.08644700050354,1729296000,JUNO-USD
-0.0855010002851486,0.0908960029482841,0.0864529982209205,73690.0,0.0908539965748786,1729382400,JUNO-USD
-0.0893630012869834,0.0927829965949058,0.0908079966902732,68568.0,0.090939000248909,1729468800,JUNO-USD
-0.0840409994125366,0.0909769982099533,0.090939000248909,94547.0,0.0855059996247291,1729555200,JUNO-USD
-0.0837540030479431,0.0870399996638298,0.0855059996247291,68488.0,0.084315001964569,1729641600,JUNO-USD
-0.0841580033302307,0.0872810035943985,0.0842629969120025,68252.0,0.0855370014905929,1729728000,JUNO-USD
-0.0851759985089302,0.0858080014586448,0.0855780020356178,76486.0,0.0855920016765594,1729814400,JUNO-USD
-0.0829129964113235,0.0856779962778091,0.0830079987645149,87665.0,0.084816001355648,1729900800,JUNO-USD
-0.0819370001554489,0.086228996515274,0.0847439989447593,80005.0,0.0825119987130165,1729987200,JUNO-USD
-0.0769739970564842,0.0826739966869354,0.0825119987130165,87017.0,0.0824130028486251,1730073600,JUNO-USD
-0.0809570029377937,0.0878129974007606,0.0824130028486251,109184.0,0.0832670032978057,1730160000,JUNO-USD
-0.0816069990396499,0.083585999906063,0.0830229967832565,61950.0,0.0828630030155181,1730246400,JUNO-USD
-0.0759980008006095,0.0829309970140457,0.0828630030155181,78373.0,0.0774829983711242,1730332800,JUNO-USD
-0.0729089975357055,0.0779799968004226,0.0774829983711242,107410.0,0.0732140019536018,1730419200,JUNO-USD
-0.0725369974970817,0.0752590000629425,0.0732270032167434,71022.0,0.0727619975805282,1730505600,JUNO-USD
-0.0646200031042099,0.0728899985551834,0.0727619975805282,76996.0,0.0699540004134178,1730592000,JUNO-USD
-0.0654390007257461,0.0706619992852211,0.0699139982461929,74729.0,0.0668860003352165,1730678400,JUNO-USD
-0.06700199842453,0.0701159983873367,0.0670140013098716,58677.0,0.0700720027089119,1730764800,JUNO-USD
-0.0700619965791702,0.0747120007872581,0.0700720027089119,77978.0,0.0738800019025802,1730851200,JUNO-USD
-0.0733250007033348,0.0838579982519149,0.0739020034670829,153402.0,0.0785769969224929,1730937600,JUNO-USD
-0.0780830010771751,0.0799790024757385,0.0787120014429092,65899.0,0.0798320025205612,1731024000,JUNO-USD
-0.0784609988331794,0.082125000655651,0.0797929987311363,79535.0,0.0796929970383644,1731110400,JUNO-USD
-0.0788680016994476,0.0881640017032623,0.0796929970383644,97527.0,0.0851999968290329,1731196800,JUNO-USD
-0.083416998386383,0.0876559987664222,0.0851999968290329,83648.0,0.0864420011639595,1731283200,JUNO-USD
-0.0813509970903396,0.0898569971323013,0.08695600181818,77719.0,0.084307000041008,1731369600,JUNO-USD
-0.0771170035004615,0.0843079984188079,0.084305003285408,107076.0,0.0781970024108886,1731456000,JUNO-USD
-0.0758399963378906,0.0871490016579628,0.0781970024108886,150512.0,0.0819870010018348,1731542400,JUNO-USD
-0.0803200006484985,0.0853800028562545,0.0819870010018348,139682.0,0.0838640034198761,1731628800,JUNO-USD
-0.08313799649477,0.0883549973368644,0.0839390009641647,115213.0,0.0872080028057098,1731715200,JUNO-USD
-0.0803349986672401,0.08941700309515,0.0872030034661293,115601.0,0.0823689997196197,1731801600,JUNO-USD
-0.0822129994630813,0.1574279963970184,0.0823689997196197,698319.0,0.1465490013360977,1731888000,JUNO-USD
-0.1435369998216629,0.6936780214309692,0.1465490013360977,13282977.0,0.2585799992084503,1731974400,JUNO-USD
-0.2585780024528503,0.6460000276565552,0.2585799992084503,4449994.0,0.3396629989147186,1732060800,JUNO-USD
-0.2826919853687286,0.370972990989685,0.3426620066165924,1868914.0,0.3239910006523132,1732147200,JUNO-USD
-0.2715449929237366,0.3376779854297638,0.3238910138607025,1052929.0,0.2786349952220917,1732233600,JUNO-USD
-0.2475620061159134,0.2846820056438446,0.2645489871501922,798525.0,0.2810750007629394,1732320000,JUNO-USD
-0.2781920135021209,0.4321390092372894,0.2812699973583221,2521434.0,0.3574190139770508,1732406400,JUNO-USD
-0.320042997598648,0.3953100144863128,0.3675169944763183,662473.0,0.3254840075969696,1732492800,JUNO-USD
-0.2856769859790802,0.3521740138530731,0.3223530054092407,524860.0,0.2912060022354126,1732579200,JUNO-USD
-0.2849160134792328,0.304188996553421,0.2912060022354126,361875.0,0.2942470014095306,1732665600,JUNO-USD
-0.2738049924373626,0.29755499958992,0.297461986541748,243098.0,0.2806819975376129,1732752000,JUNO-USD
-0.2711929976940155,0.3153199851512909,0.2806819975376129,449211.0,0.2749899923801422,1732838400,JUNO-USD
-0.2737190127372741,0.2909030020236969,0.2777479887008667,255143.0,0.2770000100135803,1732924800,JUNO-USD
-0.2695580124855041,0.2887679934501648,0.2770000100135803,290980.0,0.2722760140895843,1733011200,JUNO-USD
-0.2499240040779113,0.2813209891319275,0.2725769877433777,371312.0,0.2646960020065307,1733097600,JUNO-USD
-0.2511630058288574,0.2959179878234863,0.2619059979915619,426699.0,0.256069004535675,1733184000,JUNO-USD
-0.2537330090999603,0.2846179902553558,0.2557980120182037,309128.0,0.269910991191864,1733270400,JUNO-USD
-0.2573150098323822,0.2801769971847534,0.269910991191864,276209.0,0.2603600025177002,1733356800,JUNO-USD
-0.2596980035305023,0.3083109855651855,0.2624439895153045,471481.0,0.2948209941387176,1733443200,JUNO-USD
-0.2762619853019714,0.2973180115222931,0.2948209941387176,190404.0,0.2814750075340271,1733529600,JUNO-USD
-0.261790007352829,0.2821300029754638,0.2810960114002228,187418.0,0.2636240124702453,1733616000,JUNO-USD
-0.2201070040464401,0.2670040130615234,0.2654379904270172,223297.0,0.2313790023326873,1733702400,JUNO-USD
-0.202110007405281,0.241685003042221,0.2313790023326873,209554.0,0.2282959967851638,1733788800,JUNO-USD
-0.2166820019483566,0.2426609992980957,0.2282959967851638,153690.0,0.2397670000791549,1733875200,JUNO-USD
-0.235503003001213,0.2476930022239685,0.2397670000791549,158632.0,0.2425629943609237,1733961600,JUNO-USD
-0.2339169979095459,0.2456540018320083,0.2425629943609237,114747.0,0.2369270026683807,1734048000,JUNO-USD
-0.2316779941320419,0.2420089989900589,0.2385260015726089,106230.0,0.235162004828453,1734134400,JUNO-USD
-0.2134249955415725,0.2353689968585968,0.2326249927282333,196685.0,0.2162940055131912,1734220800,JUNO-USD
-0.1932329982519149,0.2230799943208694,0.2192430049180984,237072.0,0.1962040066719055,1734307200,JUNO-USD
-0.1770869940519333,0.1983709931373596,0.1965509951114654,258361.0,0.1771290004253387,1734393600,JUNO-USD
-0.157150998711586,0.1792220026254654,0.1771290004253387,198883.0,0.1584199965000152,1734480000,JUNO-USD
-0.1462019979953766,0.1631550043821334,0.1584189981222152,177548.0,0.1503199934959411,1734566400,JUNO-USD
-0.1319209933280944,0.1784390062093734,0.1503199934959411,291320.0,0.1764959990978241,1734652800,JUNO-USD
-0.1707710027694702,0.3891020119190216,0.1764959990978241,2907267.0,0.2915610074996948,1734739200,JUNO-USD
-0.2483240067958831,0.3363029956817627,0.2938530147075653,1464371.0,0.2582750022411346,1734825600,JUNO-USD
-0.2231529951095581,0.2671979963779449,0.2582710087299347,767045.0,0.253277987241745,1734912000,JUNO-USD
-0.241127997636795,0.262688010931015,0.253277987241745,272742.0,0.2444790005683899,1734998400,JUNO-USD
-0.2351029962301254,0.2550770044326782,0.2444790005683899,204552.0,0.2389249950647354,1735084800,JUNO-USD
-0.2086129933595657,0.2416069954633712,0.2389249950647354,221186.0,0.2119320034980774,1735171200,JUNO-USD
-0.1958959996700287,0.2252919971942901,0.2119320034980774,219581.0,0.2075320035219192,1735257600,JUNO-USD
-0.2075320035219192,0.2885079979896545,0.2075320035219192,626259.0,0.2520880103111267,1735344000,JUNO-USD
-0.2296800017356872,0.2602240145206451,0.2520880103111267,383061.0,0.2354000061750412,1735430400,JUNO-USD
-0.2120649963617324,0.2382760047912597,0.2354000061750412,213922.0,0.2149229943752288,1735516800,JUNO-USD
-0.2059569954872131,0.2236829996109008,0.2149229943752288,163724.0,0.2082049995660781,1735603200,JUNO-USD
-0.2076350003480911,0.223921999335289,0.2082049995660781,161675.0,0.2152840048074722,1735689600,JUNO-USD
-0.2026560008525848,0.2236800044775009,0.2152840048074722,278574.0,0.2124080061912536,1735776000,JUNO-USD
-0.2025910019874572,0.2179020047187805,0.2124080061912536,213766.0,0.2175340056419372,1735862400,JUNO-USD
-0.206383004784584,0.2181780040264129,0.2175340056419372,107187.0,0.2093310058116912,1735948800,JUNO-USD
-0.2071840018033981,0.2141840010881424,0.2093310058116912,89762.0,0.212578997015953,1736035200,JUNO-USD
-0.2115139961242675,0.2416040003299713,0.212578997015953,209193.0,0.2159979939460754,1736121600,JUNO-USD
-0.1982450038194656,0.2220450043678283,0.2159979939460754,90984.0,0.1988690048456192,1736208000,JUNO-USD
-0.1810780018568039,0.1989479959011078,0.1988690048456192,85600.0,0.1834339946508407,1736294400,JUNO-USD
-0.1747259944677353,0.1879010051488876,0.1834339946508407,85228.0,0.1748120039701461,1736380800,JUNO-USD
-0.1744219958782196,0.190090999007225,0.1748120039701461,79308.0,0.1896660029888153,1736467200,JUNO-USD
-0.1770499944686889,0.1900590062141418,0.1896660029888153,53852.0,0.1830849945545196,1736553600,JUNO-USD
-0.174685001373291,0.1841959953308105,0.1830849945545196,62900.0,0.1779299974441528,1736640000,JUNO-USD
-0.1598200052976608,0.1805039942264557,0.1779299974441528,77693.0,0.1686010062694549,1736726400,JUNO-USD
-0.1659310013055801,0.1789640039205551,0.1685989946126938,79197.0,0.1741109937429428,1736812800,JUNO-USD
-0.1707939952611923,0.1990389972925186,0.1741109937429428,189237.0,0.1946280002593994,1736899200,JUNO-USD
-0.1869090050458908,0.1972720026969909,0.1942259967327118,112080.0,0.1870779991149902,1736985600,JUNO-USD
-0.1829199939966201,0.1957270056009292,0.1870779991149902,168115.0,0.185930997133255,1737072000,JUNO-USD
-0.1629479974508285,0.1877000033855438,0.185930997133255,169822.0,0.1669870018959045,1737158400,JUNO-USD
-0.1485610008239746,0.1687919944524765,0.1669870018959045,310901.0,0.1497959941625595,1737244800,JUNO-USD
-0.1408630013465881,0.1546590030193328,0.1497959941625595,240911.0,0.1480910032987594,1737331200,JUNO-USD
-0.1414629966020584,0.1508470028638839,0.1480910032987594,161999.0,0.1424839943647384,1737417600,JUNO-USD
-0.1411300003528595,0.1458739936351776,0.1424839943647384,94372.0,0.1412319988012313,1737504000,JUNO-USD
-0.1377750039100647,0.1427830010652542,0.1412319988012313,92834.0,0.1416919976472854,1737590400,JUNO-USD
-0.1389759927988052,0.3078660070896148,0.1416919976472854,3137194.0,0.2557809948921203,1737676800,JUNO-USD
-0.1944260001182556,0.3105430006980896,0.258785992860794,1915055.0,0.1955129951238632,1737763200,JUNO-USD
-0.1822499930858612,0.2182179987430572,0.1943159997463226,815978.0,0.183458998799324,1737849600,JUNO-USD
-0.1671860069036483,0.2441509962081909,0.183458998799324,790466.0,0.2265670001506805,1737936000,JUNO-USD
-0.1935240030288696,0.2288189977407455,0.2265670001506805,464544.0,0.1984799951314926,1738022400,JUNO-USD
-0.1745650023221969,0.2001869976520538,0.1984499990940094,296298.0,0.1774010062217712,1738108800,JUNO-USD
-0.1766179949045181,0.1995439976453781,0.1774120032787323,210710.0,0.184918001294136,1738195200,JUNO-USD
-0.1733960062265396,0.1896869987249374,0.184918001294136,153381.0,0.1764090061187744,1738281600,JUNO-USD
-0.1658879965543747,0.1809639930725097,0.1764090061187744,153597.0,0.1686819940805435,1738368000,JUNO-USD
-0.1492179930210113,0.1768629997968673,0.1686819940805435,216893.0,0.1517830044031143,1738454400,JUNO-USD
-0.1308819949626922,0.1792919933795929,0.1517830044031143,470279.0,0.178057000041008,1738540800,JUNO-USD
-0.1693969964981079,0.1893430054187774,0.1780579984188079,282776.0,0.1731400042772293,1738627200,JUNO-USD
-0.1634889990091323,0.1737450063228607,0.1731400042772293,116647.0,0.1638800054788589,1738713600,JUNO-USD
-0.1569260060787201,0.1662449985742569,0.1638669967651367,94956.0,0.1576810032129287,1738800000,JUNO-USD
-0.1554020047187805,0.1728670001029968,0.1576810032129287,115403.0,0.1627289950847625,1738886400,JUNO-USD
-0.1605859994888305,0.1706169992685318,0.1627289950847625,113560.0,0.170423999428749,1738972800,JUNO-USD
-0.1609019935131073,0.1690990030765533,0.1690489947795868,104060.0,0.1628430038690567,1739059200,JUNO-USD
-0.1609620004892349,0.1709569990634918,0.1628430038690567,86938.0,0.1708279997110366,1739145600,JUNO-USD
-0.1551679968833923,0.1734520047903061,0.1708279997110366,119625.0,0.1573269963264465,1739232000,JUNO-USD
-0.1556120067834854,0.1637150049209594,0.1573269963264465,168059.0,0.1629460006952285,1739318400,JUNO-USD
-0.1450400054454803,0.1670600026845932,0.1629460006952285,187929.0,0.1504669934511184,1739404800,JUNO-USD
-0.1490769982337951,0.157937005162239,0.1504669934511184,108730.0,0.1565999984741211,1739491200,JUNO-USD
-0.1510429978370666,0.1600120067596435,0.1565999984741211,130659.0,0.1531179994344711,1739577600,JUNO-USD
-0.1467369943857193,0.1537040024995803,0.1531179994344711,102081.0,0.1487649977207183,1739664000,JUNO-USD
-0.1477539986371994,0.1529469937086105,0.1487649977207183,74179.0,0.1513810008764267,1739750400,JUNO-USD
-0.1383540034294128,0.1515009999275207,0.1513810008764267,107568.0,0.1402990072965622,1739836800,JUNO-USD
-0.1372880041599273,0.1436589956283569,0.1402990072965622,92549.0,0.138386994600296,1739923200,JUNO-USD
-0.1380160003900528,0.1479440033435821,0.138386994600296,96046.0,0.1430249959230423,1740009600,JUNO-USD
-0.1311129927635193,0.1450950056314468,0.1430249959230423,131215.0,0.1347260028123855,1740096000,JUNO-USD
-0.1330099999904632,0.1401010006666183,0.1347260028123855,81061.0,0.1376670002937317,1740182400,JUNO-USD
-0.1341899931430816,0.1518460065126419,0.1376650035381317,201403.0,0.1344590038061142,1740268800,JUNO-USD
-0.1222990006208419,0.1358869969844818,0.1344590038061142,73544.0,0.122307002544403,1740355200,JUNO-USD
-0.1156580001115799,0.1318880021572113,0.122307002544403,154363.0,0.1316539943218231,1740441600,JUNO-USD
-0.1242320016026496,0.1326760053634643,0.1316539943218231,84743.0,0.1286520063877105,1740528000,JUNO-USD
-0.1223990023136138,0.1313470005989074,0.1286509931087494,90332.0,0.1230489984154701,1740614400,JUNO-USD
-0.1132100000977516,0.1248309984803199,0.1230489984154701,113805.0,0.1232160031795501,1740700800,JUNO-USD
-0.1207719966769218,0.1244580000638961,0.1232160031795501,84524.0,0.1216119974851608,1740787200,JUNO-USD
-0.1206850036978721,0.132751002907753,0.1216119974851608,108375.0,0.1317369937896728,1740873600,JUNO-USD
-0.1143350005149841,0.1326249986886978,0.1317369937896728,80074.0,0.1168960034847259,1740960000,JUNO-USD
-0.1095379963517189,0.11752600222826,0.1168960034847259,120510.0,0.1154989972710609,1741046400,JUNO-USD
-0.1140040010213851,0.1276379972696304,0.1154989972710609,95709.0,0.1235510036349296,1741132800,JUNO-USD
-0.1180299967527389,0.1294369995594024,0.1235510036349296,146107.0,0.1195909976959228,1741219200,JUNO-USD
-0.1143300011754036,0.1198609992861747,0.1195909976959228,76654.0,0.1156309992074966,1741305600,JUNO-USD
-0.1103489995002746,0.116797998547554,0.1156219989061355,67955.0,0.1130030006170272,1741392000,JUNO-USD
-0.1051950007677078,0.1142750009894371,0.1130030006170272,75090.0,0.107412002980709,1741478400,JUNO-USD
-0.0968929976224899,0.1127339974045753,0.107412002980709,88365.0,0.0975769981741905,1741564800,JUNO-USD
-0.0930370017886161,0.099930003285408,0.09757000207901,102864.0,0.0975489988923072,1741651200,JUNO-USD
-0.0940949991345405,0.0987650007009506,0.0975489988923072,77745.0,0.0987100005149841,1741737600,JUNO-USD
-0.093079999089241,0.1011879965662956,0.0987100005149841,78540.0,0.0935769975185394,1741824000,JUNO-USD
-0.0935769975185394,0.1056189984083175,0.0935769975185394,90594.0,0.105333000421524,1741910400,JUNO-USD
-0.1054269969463348,0.1470520049333572,0.1054460033774375,328461.0,0.1205170005559921,1741996800,JUNO-USD
-0.1103719994425773,0.1211050003767013,0.1205170005559921,111786.0,0.1136320009827613,1742083200,JUNO-USD
-0.1116349995136261,0.1270460039377212,0.1136320009827613,143780.0,0.112976998090744,1742169600,JUNO-USD
-0.1098480001091957,0.1153689995408058,0.112976998090744,78509.0,0.1116110011935234,1742256000,JUNO-USD
-0.109264999628067,0.1126929968595504,0.1116110011935234,71662.0,0.109895996749401,1742342400,JUNO-USD
-0.1002769991755485,0.1102529987692833,0.109895996749401,81510.0,0.1028219982981681,1742428800,JUNO-USD
-0.0980150029063224,0.1028420031070709,0.1028219982981681,76271.0,0.0991849973797798,1742515200,JUNO-USD
-0.0985200032591819,0.1066560000181198,0.0991849973797798,91349.0,0.1042390018701553,1742601600,JUNO-USD
-0.1021739989519119,0.1069189980626106,0.1042390018701553,78204.0,0.1029379963874816,1742688000,JUNO-USD
-0.1017149984836578,0.1081359982490539,0.1029379963874816,94580.0,0.1061360016465187,1742774400,JUNO-USD
-0.1019280031323432,0.1072600036859512,0.1061360016465187,88799.0,0.1067579984664917,1742860800,JUNO-USD
-0.1063759997487068,0.144678995013237,0.1067579984664917,258207.0,0.1395689994096756,1742947200,JUNO-USD
-0.1222729980945587,0.1508270055055618,0.1395689994096756,253584.0,0.1244029998779296,1743033600,JUNO-USD
-0.1093629971146583,0.1266749948263168,0.1244029998779296,135458.0,0.1093629971146583,1743120000,JUNO-USD
-0.106965996325016,0.1119339987635612,0.1093659996986389,86654.0,0.1084669977426529,1743206400,JUNO-USD
-0.1083580031991005,0.120287999510765,0.1084669977426529,119875.0,0.1202699989080429,1743292800,JUNO-USD
-0.1158600002527237,0.1308320015668869,0.1205639988183975,165458.0,0.1194240003824234,1743379200,JUNO-USD
-0.1121919974684715,0.1215690001845359,0.1194220036268234,99354.0,0.1124740019440651,1743465600,JUNO-USD
-0.1090269982814788,0.116625003516674,0.1124740019440651,83901.0,0.1101000010967254,1743552000,JUNO-USD
-0.1068070009350776,0.1129650026559829,0.1101000010967254,67246.0,0.1117850020527839,1743638400,JUNO-USD
-0.1117660030722618,0.120278000831604,0.1117850020527839,109564.0,0.1156639978289604,1743724800,JUNO-USD
-0.1059340015053749,0.1162289977073669,0.1156639978289604,77174.0,0.1062270030379295,1743811200,JUNO-USD
-0.0972490012645721,0.1071249991655349,0.1062270030379295,93173.0,0.0987119972705841,1743897600,JUNO-USD
-0.0925709977746009,0.1002279967069625,0.0986749976873397,80459.0,0.0973080024123191,1743984000,JUNO-USD
-0.095049001276493,0.0992669984698295,0.0973080024123191,63606.0,0.0952000021934509,1744070400,JUNO-USD
-0.0935259982943534,0.1018970012664794,0.0952000021934509,75840.0,0.1007980033755302,1744156800,JUNO-USD
-0.0970679968595504,0.1016300022602081,0.1007980033755302,66275.0,0.0977040007710456,1744243200,JUNO-USD
-0.0975679978728294,0.1028169989585876,0.0977040007710456,78622.0,0.1022149994969368,1744329600,JUNO-USD
-0.1016549989581108,0.1076980009675026,0.1022149994969368,76712.0,0.1053650006651878,1744416000,JUNO-USD
-0.0987439975142479,0.1062569990754127,0.1053650006651878,61888.0,0.0993859991431236,1744502400,JUNO-USD
-0.097861997783184,0.1028200015425682,0.0993859991431236,82993.0,0.1015570014715194,1744588800,JUNO-USD
-0.0994879975914955,0.1050169989466667,0.1015570014715194,83170.0,0.1001380011439323,1744675200,JUNO-USD
-0.0889440029859542,0.1002430021762847,0.1001380011439323,106849.0,0.0899079963564872,1744761600,JUNO-USD
-0.0881230011582374,0.09111899882555,0.0899079963564872,76004.0,0.0900020003318786,1744848000,JUNO-USD
-0.0887499973177909,0.0937199965119361,0.0900020003318786,64539.0,0.0916320011019706,1744934400,JUNO-USD
-0.0916140004992485,0.0959570035338401,0.0916320011019706,62428.0,0.0953010022640228,1745020800,JUNO-USD
-0.0934719964861869,0.0972969979047775,0.0953010022640228,69471.0,0.0938189998269081,1745107200,JUNO-USD
-0.0928390026092529,0.0978709980845451,0.0938189998269081,72502.0,0.0940319970250129,1745193600,JUNO-USD
-0.0919940024614334,0.1052979975938797,0.0940319970250129,84899.0,0.1020139977335929,1745280000,JUNO-USD
-0.0981379970908165,0.103932999074459,0.1020469963550567,78658.0,0.0990459993481636,1745366400,JUNO-USD
-0.0888490006327629,0.0999109968543052,0.0990459993481636,142439.0,0.0958779975771904,1745452800,JUNO-USD
-0.0940439999103546,0.1008509993553161,0.0958779975771904,84797.0,0.1000310033559799,1745539200,JUNO-USD
-0.0983040034770965,0.1031700000166893,0.1000310033559799,70067.0,0.0999440029263496,1745625600,JUNO-USD
-0.0961429998278617,0.1006499975919723,0.0999440029263496,66651.0,0.0965690016746521,1745712000,JUNO-USD
-0.0942440032958984,0.0985639989376068,0.0964849963784217,79614.0,0.0975390002131462,1745798400,JUNO-USD
-0.0913010016083717,0.0985689982771873,0.0975390002131462,92331.0,0.0914100036025047,1745884800,JUNO-USD
-0.087117001414299,0.0935849994421005,0.0914100036025047,98997.0,0.0873270034790039,1745971200,JUNO-USD
-0.0872929990291595,0.0929820016026496,0.0873309969902038,78924.0,0.0923419967293739,1746057600,JUNO-USD
-0.0896639972925186,0.0924860015511512,0.0923419967293739,73030.0,0.0908529981970787,1746144000,JUNO-USD
-0.0871049985289573,0.0913769975304603,0.0908529981970787,67441.0,0.0882759988307952,1746230400,JUNO-USD
-0.0859519988298416,0.089368000626564,0.0882759988307952,81934.0,0.0874510034918785,1746316800,JUNO-USD
-0.0869000032544136,0.0893239974975586,0.0874510034918785,62695.0,0.0880549997091293,1746403200,JUNO-USD
-0.0866400003433227,0.0888729989528656,0.0880549997091293,71843.0,0.0880710035562515,1746489600,JUNO-USD
-0.0871559977531433,0.0902900025248527,0.0880710035562515,63541.0,0.0897300019860267,1746576000,JUNO-USD
-0.0891639962792396,0.0960569977760315,0.0897300019860267,80475.0,0.0953869968652725,1746662400,JUNO-USD
-0.0940710008144378,0.1012910008430481,0.0953869968652725,118295.0,0.100612998008728,1746748800,JUNO-USD
-0.0996930003166198,0.1056189984083175,0.100612998008728,99601.0,0.1056189984083175,1746835200,JUNO-USD
-0.1016969978809356,0.1061770021915435,0.1056189984083175,72083.0,0.10207399725914,1746921600,JUNO-USD
-0.1007009968161583,0.1080750003457069,0.10207399725914,108707.0,0.1024070009589195,1747008000,JUNO-USD
-0.1003419980406761,0.1048320010304451,0.1024070009589195,72612.0,0.1044860035181045,1747094400,JUNO-USD
-0.099091999232769,0.1050700023770332,0.1044860035181045,66332.0,0.1004709973931312,1747180800,JUNO-USD
-0.0912590026855468,0.100891999900341,0.1004709973931312,72042.0,0.0914859995245933,1747267200,JUNO-USD
-0.0903199985623359,0.0929739996790885,0.0914859995245933,63013.0,0.0908330008387565,1747353600,JUNO-USD
-0.0889059975743293,0.0911929979920387,0.0908330008387565,78549.0,0.0897110030055046,1747440000,JUNO-USD
-0.0890839993953704,0.0943360030651092,0.0897110030055046,66787.0,0.0937739983201026,1747526400,JUNO-USD
-0.0879850015044212,0.0941250026226043,0.0937739983201026,69148.0,0.0904510021209716,1747612800,JUNO-USD
-0.0875260010361671,0.0928749963641166,0.0904510021209716,66768.0,0.089658997952938,1747699200,JUNO-USD
-0.0881429985165596,0.0922980010509491,0.089657999575138,72672.0,0.0903970003128051,1747785600,JUNO-USD
-0.0893580019474029,0.0939830020070076,0.0903970003128051,80263.0,0.0902379974722862,1747872000,JUNO-USD
-0.0889450013637542,0.0951950028538703,0.0902379974722862,96142.0,0.0897879973053932,1747958400,JUNO-USD
-0.078913003206253,0.0904420018196106,0.0897879973053932,138899.0,0.0793770030140876,1748044800,JUNO-USD
-0.0792300030589103,0.0936700031161308,0.0795760005712509,104650.0,0.0922299996018409,1748131200,JUNO-USD
-0.0861129984259605,0.0938350036740303,0.0922299996018409,88880.0,0.0863709971308708,1748217600,JUNO-USD
-0.0853950008749961,0.089647002518177,0.08661899715662,68735.0,0.0864199995994567,1748304000,JUNO-USD
-0.0836559981107711,0.0864880010485649,0.0864219963550567,72174.0,0.0844950005412101,1748390400,JUNO-USD
-0.0778660029172897,0.0877029970288276,0.0844950005412101,115379.0,0.0818929970264434,1748476800,JUNO-USD
-0.0754050016403198,0.0838870033621788,0.0818929970264434,71653.0,0.0754050016403198,1748563200,JUNO-USD
-0.0726689994335174,0.1205239966511726,0.0754050016403198,546141.0,0.0973299965262413,1748649600,JUNO-USD
-0.0895830020308494,0.113656997680664,0.0974550023674964,362317.0,0.0920300036668777,1748736000,JUNO-USD
-0.0855109989643096,0.0923079997301101,0.0920300036668777,113012.0,0.0884519964456558,1748822400,JUNO-USD
-0.0830629989504814,0.0935679972171783,0.0884519964456558,76917.0,0.0830629989504814,1748908800,JUNO-USD
-0.0816600024700164,0.0925759971141815,0.0830629989504814,70607.0,0.0905129984021186,1748995200,JUNO-USD
-0.0776489973068237,0.0915459990501403,0.0905129984021186,75322.0,0.0901120007038116,1749081600,JUNO-USD
-0.0781330019235611,0.0905980020761489,0.0901120007038116,69604.0,0.080375000834465,1749168000,JUNO-USD
-0.079594999551773,0.0906379967927932,0.080375000834465,59336.0,0.0811830013990402,1749254400,JUNO-USD
-0.0789899975061416,0.0889490023255348,0.0811830013990402,60475.0,0.0798439979553222,1749340800,JUNO-USD
-0.0784500017762184,0.0885429978370666,0.0798439979553222,83426.0,0.079704001545906,1749427200,JUNO-USD
-0.0789669975638389,0.0852210000157356,0.079704001545906,80862.0,0.0830610021948814,1749513600,JUNO-USD
-0.0800329968333244,0.0843539983034133,0.0830610021948814,62095.0,0.080665998160839,1749600000,JUNO-USD
-0.0764809995889663,0.0872659981250763,0.080665998160839,105054.0,0.0789550021290779,1749686400,JUNO-USD
-0.0738319978117942,0.0789579972624778,0.0789550021290779,75804.0,0.0758109986782074,1749772800,JUNO-USD
-0.073693998157978,0.077063001692295,0.0758109986782074,60640.0,0.0739689990878105,1749859200,JUNO-USD
-0.073683001101017,0.078025996685028,0.0739689990878105,71847.0,0.0778630003333091,1749945600,JUNO-USD
-0.0757180005311966,0.0800610035657882,0.0778630003333091,61821.0,0.0782240033149719,1750032000,JUNO-USD
-0.0743239969015121,0.0786740034818649,0.0782240033149719,59967.0,0.0748480036854744,1750118400,JUNO-USD
-0.0705960020422935,0.0773739963769912,0.0748480036854744,69960.0,0.0727019980549812,1750204800,JUNO-USD
-0.0716790035367012,0.0731739997863769,0.0727019980549812,66193.0,0.0726760029792785,1750291200,JUNO-USD
-0.0714399963617324,0.0750610008835792,0.0726760029792785,65981.0,0.0716419965028762,1750377600,JUNO-USD
-0.0714320018887519,0.0787649974226951,0.0716419965028762,90361.0,0.0743459984660148,1750464000,JUNO-USD
-0.068801000714302,0.0772819966077804,0.0744509994983673,70108.0,0.0696479976177215,1750550400,JUNO-USD
-0.0696469992399215,0.0745659992098808,0.0696479976177215,67966.0,0.073862999677658,1750636800,JUNO-USD
-0.0723849982023239,0.0859550014138221,0.073862999677658,72506.0,0.0842330008745193,1750723200,JUNO-USD
-0.0719339996576309,0.0850669965147972,0.0842330008745193,69161.0,0.0719799995422363,1750809600,JUNO-USD
-0.0692159980535507,0.0790290012955665,0.0719799995422363,57821.0,0.0746079981327056,1750896000,JUNO-USD
-0.0697740018367767,0.0753500014543533,0.0746079981327056,75859.0,0.073804996907711,1750982400,JUNO-USD
-0.0721039995551109,0.0752860009670257,0.073804996907711,70474.0,0.0752609968185424,1751068800,JUNO-USD
-0.0714119970798492,0.0752609968185424,0.0752609968185424,68964.0,0.0741759985685348,1751155200,JUNO-USD
-0.0716210007667541,0.0795250013470649,0.0741759985685348,72073.0,0.0722170025110244,1751241600,JUNO-USD
-0.0686220005154609,0.079134002327919,0.0722170025110244,65904.0,0.0687730014324188,1751328000,JUNO-USD
-0.0686089992523193,0.0849480032920837,0.0687730014324188,64381.0,0.07481200248003,1751414400,JUNO-USD
-0.0723740011453628,0.0762669965624809,0.07481200248003,58167.0,0.0736429989337921,1751500800,JUNO-USD
-0.0709640011191368,0.0754579976201057,0.0736429989337921,63882.0,0.0747380033135414,1751587200,JUNO-USD
-0.0685169994831085,0.0752130001783371,0.0747380033135414,64549.0,0.0743609964847564,1751673600,JUNO-USD
-0.0692989975214004,0.0750899985432624,0.0743609964847564,58429.0,0.0730670019984245,1751760000,JUNO-USD
-0.0690919980406761,0.0741819962859153,0.0730670019984245,73784.0,0.0729430019855499,1751846400,JUNO-USD
-0.0689560025930404,0.0746600031852722,0.0729430019855499,66034.0,0.0700350031256675,1751932800,JUNO-USD
-0.0700220018625259,0.0752580016851425,0.0700350031256675,64726.0,0.0746119990944862,1752019200,JUNO-USD
-0.0720269978046417,0.0834330022335052,0.0746119990944862,75594.0,0.0791559964418411,1752105600,JUNO-USD
-0.0742880031466484,0.0866229981184005,0.0791559964418411,96061.0,0.0816970020532608,1752192000,JUNO-USD
-0.079024001955986,0.0848610028624534,0.0816970020532608,76873.0,0.0800869986414909,1752278400,JUNO-USD
-0.0797440037131309,0.0844430029392242,0.0800869986414909,70099.0,0.0844419971108436,1752364800,JUNO-USD
-0.0759750008583068,0.0845260024070739,0.0844419971108436,97799.0,0.0779689997434616,1752451200,JUNO-USD
-0.0750180035829544,0.0808119997382164,0.0779689997434616,66564.0,0.0804760009050369,1752537600,JUNO-USD
-0.0803100019693374,0.0930569991469383,0.0803840011358261,72882.0,0.0830949991941452,1752624000,JUNO-USD
-0.0819270014762878,0.0883010029792785,0.0830949991941452,74057.0,0.0864090025424957,1752710400,JUNO-USD
-0.0820870026946067,0.0904709994792938,0.0864090025424957,84310.0,0.0828199982643127,1752796800,JUNO-USD
-0.0815199986100196,0.0872730016708374,0.0828199982643127,74962.0,0.0869949981570243,1752883200,JUNO-USD
-0.0867360010743141,0.0968469977378845,0.0869949981570243,94930.0,0.0907709971070289,1752969600,JUNO-USD
-0.0886690020561218,0.130963996052742,0.0907709971070289,205605.0,0.1174919977784156,1753056000,JUNO-USD
-0.1000249981880188,0.1284060031175613,0.1174919977784156,310055.0,0.1084759980440139,1753142400,JUNO-USD
-0.0945999994874,0.1177809983491897,0.1084759980440139,102009.0,0.0962489992380142,1753228800,JUNO-USD
-0.091790996491909,0.1181429997086525,0.0962489992380142,78430.0,0.0953140035271644,1753315200,JUNO-USD
-0.0893099978566169,0.1064559966325759,0.0953140035271644,82104.0,0.0997520014643669,1753401600,JUNO-USD
-0.0924239978194236,0.1045679971575737,0.0997520014643669,66947.0,0.0954089984297752,1753488000,JUNO-USD
-0.0829840004444122,0.0957880020141601,0.0954089984297752,115022.0,0.0895560011267662,1753574400,JUNO-USD
-0.0865729972720146,0.0936189964413642,0.0895560011267662,66802.0,0.0868910029530525,1753660800,JUNO-USD
-0.0769679993391037,0.0884760022163391,0.0868910029530525,95243.0,0.0780780017375946,1753747200,JUNO-USD
-0.0754230022430419,0.0880749970674514,0.0780780017375946,69841.0,0.0758280009031295,1753833600,JUNO-USD
-0.0710000023245811,0.0821880027651786,0.0758280009031295,75175.0,0.0717440024018287,1753920000,JUNO-USD
-0.0698549970984458,0.0739940032362937,0.0717440024018287,74338.0,0.0718500018119812,1754006400,JUNO-USD
-0.0679180026054382,0.0788900032639503,0.0718500018119812,90069.0,0.0786869972944259,1754092800,JUNO-USD
-0.0715819969773292,0.091340996325016,0.0786869972944259,104261.0,0.0815130025148391,1754179200,JUNO-USD
-0.0770440027117729,0.0858940035104751,0.0815130025148391,79459.0,0.0776130035519599,1754265600,JUNO-USD
-0.0743599981069564,0.0923670008778572,0.0776130035519599,67679.0,0.0747689977288246,1754352000,JUNO-USD
-0.0740979984402656,0.0942049995064735,0.0747689977288246,61180.0,0.0762590020895004,1754438400,JUNO-USD
-0.0747309997677803,0.0912460014224052,0.0762590020895004,71207.0,0.0785339996218681,1754524800,JUNO-USD
-0.0779929980635643,0.0919670015573501,0.0785339996218681,118336.0,0.0879260003566742,1754611200,JUNO-USD
-0.0847729966044426,0.0902789980173111,0.0879260003566742,83325.0,0.0861819982528686,1754697600,JUNO-USD
-0.0836419984698295,0.0871969982981681,0.0861819982528686,65026.0,0.0851970016956329,1754784000,JUNO-USD
-0.0775180011987686,0.0867820009589195,0.0851970016956329,79169.0,0.0790940001606941,1754870400,JUNO-USD
-0.0755240023136138,0.0818250030279159,0.0790940001606941,80989.0,0.0803949981927871,1754956800,JUNO-USD
-0.0757699981331825,0.0921719968318939,0.0803949981927871,80957.0,0.0782390013337135,1755043200,JUNO-USD
-0.0739040002226829,0.0833899974822998,0.0782390013337135,82337.0,0.0793950036168098,1755129600,JUNO-USD
-0.0739689990878105,0.0805820003151893,0.0793950036168098,62313.0,0.0796009972691536,1755216000,JUNO-USD
-0.0750819966197013,0.0865660011768341,0.0796009972691536,65934.0,0.0860389992594719,1755302400,JUNO-USD
-0.0742229968309402,0.0908109992742538,0.0860389992594719,67660.0,0.0742610022425651,1755388800,JUNO-USD
-0.071223996579647,0.0847179964184761,0.0742610022425651,74714.0,0.0801220014691352,1755475200,JUNO-USD
-0.0688979998230934,0.0837109982967376,0.0801220014691352,84324.0,0.0691540017724037,1755561600,JUNO-USD
-0.068240001797676,0.0813419967889785,0.0691540017724037,67059.0,0.0706880018115043,1755648000,JUNO-USD
-0.0660730004310607,0.0794870033860206,0.0706880018115043,92468.0,0.0718600004911422,1755734400,JUNO-USD
-0.0696960017085075,0.0807280018925666,0.0718600004911422,99130.0,0.0751739963889122,1755820800,JUNO-USD
-0.0738909989595413,0.0840080007910728,0.0751739963889122,85292.0,0.0767609998583793,1755907200,JUNO-USD
-0.0728729963302612,0.0860060006380081,0.0767609998583793,75170.0,0.0734919980168342,1755993600,JUNO-USD
-0.0687730014324188,0.0825039967894554,0.0734919980168342,61727.0,0.0792829990386962,1756080000,JUNO-USD
-0.0682040005922317,0.0833539962768554,0.0792829990386962,71731.0,0.0706079974770546,1756166400,JUNO-USD
-0.0697140023112297,0.0886470004916191,0.0706079974770546,81086.0,0.0707219988107681,1756252800,JUNO-USD
-0.0689089968800544,0.0832530036568641,0.0707219988107681,75765.0,0.0712959989905357,1756339200,JUNO-USD
-0.0677499994635582,0.0714050009846687,0.0712959989905357,81145.0,0.0696170032024383,1756425600,JUNO-USD
-0.069252997636795,0.084196001291275,0.0696170032024383,65286.0,0.0703110024333,1756512000,JUNO-USD
-0.0685089975595474,0.0889469981193542,0.0703110024333,67941.0,0.0842029973864555,1756598400,JUNO-USD
-0.0657130032777786,0.0847890004515647,0.0842029973864555,77902.0,0.0681480020284652,1756684800,JUNO-USD
-0.0623259991407394,0.0858839973807334,0.0681480020284652,114852.0,0.0690610036253929,1756771200,JUNO-USD
-0.065031997859478,0.0868849977850914,0.0690630003809928,82223.0,0.0706180036067962,1756857600,JUNO-USD
-0.0667729973793029,0.0851790010929107,0.0706180036067962,78828.0,0.0705099999904632,1756944000,JUNO-USD
-0.068131998181343,0.0839049965143203,0.0705099999904632,64612.0,0.0693309977650642,1757030400,JUNO-USD
-0.0658460035920143,0.0885030031204223,0.0693309977650642,69297.0,0.0706750005483627,1757116800,JUNO-USD
-0.0671470016241073,0.084596998989582,0.0706750005483627,63281.0,0.068970002233982,1757203200,JUNO-USD
-0.067060001194477,0.0872500017285347,0.068970002233982,75940.0,0.0682089999318122,1757289600,JUNO-USD
-0.0656279996037483,0.0908169969916343,0.0682089999318122,64706.0,0.068301998078823,1757376000,JUNO-USD
-0.0669220015406608,0.0691009983420372,0.068301998078823,64943.0,0.067112997174263,1757462400,JUNO-USD
-0.0641089975833892,0.0689309984445571,0.067112997174263,74680.0,0.0684899985790252,1757548800,JUNO-USD
-0.0659520030021667,0.0684899985790252,0.0684899985790252,67128.0,0.067221000790596,1757635200,JUNO-USD
-0.0669170022010803,0.0686990022659301,0.067221000790596,63367.0,0.0682670027017593,1757721600,JUNO-USD
-0.0653410032391548,0.0685139968991279,0.0682670027017593,14824.0,0.0674230009317398,1757808000,JUNO-USD
-0.0634929984807968,0.0676800012588501,0.0674230009317398,16541.0,0.0641530007123947,1757894400,JUNO-USD
-0.0617559999227523,0.0674899965524673,0.0641530007123947,16547.0,0.0624179989099502,1757980800,JUNO-USD
-0.0617569983005523,0.0646610036492347,0.0624179989099502,9972.0,0.0642409995198249,1758067200,JUNO-USD
-0.0641430020332336,0.0677639991044998,0.0642409995198249,17378.0,0.065090000629425,1758153600,JUNO-USD
-0.0609930008649826,0.066609002649784,0.065090000629425,16089.0,0.0610710009932518,1758240000,JUNO-USD
-0.0610349997878074,0.0669550001621246,0.0610710009932518,7812.0,0.0627970024943351,1758326400,JUNO-USD
-0.0605610013008117,0.0631349980831146,0.0627970024943351,11203.0,0.0610449984669685,1758412800,JUNO-USD
-0.0600650012493133,0.0625780001282692,0.0610449984669685,24150.0,0.0606959983706474,1758499200,JUNO-USD
-0.0598610006272792,0.0610620006918907,0.0607119984924793,6427.0,0.0602950006723403,1758585600,JUNO-USD
-0.0582939982414245,0.0606929995119571,0.0599850006401538,8798.0,0.0595260001718997,1758672000,JUNO-USD
-0.0526209995150566,0.0601419992744922,0.0595260001718997,6098.0,0.0547849982976913,1758758400,JUNO-USD
-0.0528139993548393,0.0563599988818168,0.0547849982976913,9985.0,0.0544800013303756,1758844800,JUNO-USD
-0.0539110004901886,0.056692998856306,0.0544800013303756,7325.0,0.0554989986121654,1758931200,JUNO-USD
-0.0542059987783432,0.0618799999356269,0.0554989986121654,20147.0,0.0602560006082057,1759017600,JUNO-USD
-0.057022999972105,0.0606289990246295,0.0602560006082057,13132.0,0.0582140013575553,1759104000,JUNO-USD
-0.0538950003683567,0.0589919984340667,0.0582140013575553,15384.0,0.057362001389265,1759190400,JUNO-USD
-0.0469119995832443,0.0589950010180473,0.057362001389265,87685.0,0.0548110008239746,1759276800,JUNO-USD
-0.0502410009503364,0.0611490011215209,0.0548110008239746,38293.0,0.0607490018010139,1759363200,JUNO-USD
-0.0594209991395473,0.1298940032720565,0.0607490018010139,615850.0,0.0995120033621788,1759449600,JUNO-USD
-0.0871229991316795,0.1982579976320266,0.0995120033621788,2982882.0,0.1675319969654083,1759536000,JUNO-USD
-0.0987859964370727,0.1875399947166443,0.1676799952983856,271197.0,0.1078839972615242,1759622400,JUNO-USD
-0.0981319993734359,0.1198349967598915,0.1078839972615242,474540.0,0.1171220019459724,1759708800,JUNO-USD
-0.0913679972290992,0.11752899736166,0.1171220019459724,228336.0,0.0959440022706985,1759795200,JUNO-USD
-0.0863939970731735,0.0973239988088607,0.0959440022706985,80583.0,0.0869880020618438,1759881600,JUNO-USD
-0.0791919976472854,0.0898000001907348,0.0869880020618438,63065.0,0.083416000008583,1759968000,JUNO-USD
-0.0274700000882148,0.1151290014386177,0.083416000008583,387657.0,0.0794309973716735,1760054400,JUNO-USD
-0.0760850012302398,0.0887129977345466,0.0794309973716735,72362.0,0.0781529992818832,1760140800,JUNO-USD
-0.0762439966201782,0.0877439975738525,0.0781529992818832,72113.0,0.087397001683712,1760227200,JUNO-USD
-0.0812330022454261,0.0882769972085952,0.087397001683712,69135.0,0.0871390029788017,1760313600,JUNO-USD
-0.0790549963712692,0.0871450006961822,0.0871390029788017,29488.0,0.0803489983081817,1760400000,JUNO-USD
-0.0789650008082389,0.0842590034008026,0.0803489983081817,66200.0,0.0796379968523979,1760486400,JUNO-USD
-0.0756459981203079,0.081395998597145,0.0796379968523979,34389.0,0.0766780003905296,1760572800,JUNO-USD
-0.0719439983367919,0.0770350024104118,0.0766699984669685,54861.0,0.0738330036401748,1760659200,JUNO-USD
-0.0728669986128807,0.0764409974217414,0.0738330036401748,23732.0,0.0733750015497207,1760745600,JUNO-USD
-0.0716419965028762,0.0752409994602203,0.0733750015497207,20236.0,0.073133997619152,1760832000,JUNO-USD
-0.0720300003886222,0.07464300096035,0.073133997619152,22199.0,0.0721760019659996,1760918400,JUNO-USD
-0.0700379982590675,0.0734359994530677,0.0721770003437995,28745.0,0.0700379982590675,1761004800,JUNO-USD
-0.069311998784542,0.0719650015234947,0.069981999695301,36409.0,0.0699149966239929,1761091200,JUNO-USD
-0.0678369998931884,0.0703950002789497,0.0699149966239929,19863.0,0.069361999630928,1761177600,JUNO-USD
-0.0693489983677864,0.0724949985742569,0.069361999630928,19652.0,0.070041999220848,1761264000,JUNO-USD
-0.0683320015668869,0.0710569992661476,0.070041999220848,10991.0,0.0686649978160858,1761350400,JUNO-USD
-0.0680830031633377,0.0739590004086494,0.0686649978160858,66135.0,0.0739590004086494,1761436800,JUNO-USD
-0.0706489980220794,0.0779780000448226,0.0745069980621337,28190.0,0.0711809992790222,1761523200,JUNO-USD
-0.0649709999561309,0.071952000260353,0.0711809992790222,56175.0,0.0666050016880035,1761609600,JUNO-USD
-0.0656429976224899,0.0678040012717247,0.0666050016880035,21923.0,0.0667050033807754,1761696000,JUNO-USD
-0.0624190010130405,0.0677639991044998,0.0667050033807754,27927.0,0.0624990016222,1761782400,JUNO-USD
-0.062314998358488,0.066101998090744,0.0624990016222,18915.0,0.0634699985384941,1761868800,JUNO-USD
-0.0626600012183189,0.0656109973788261,0.0634699985384941,7116.0,0.0646810010075569,1761955200,JUNO-USD
-0.0603139996528625,0.0659499987959861,0.0646810010075569,19730.0,0.0617070011794567,1762041600,JUNO-USD
-0.0584169998764991,0.0620400011539459,0.0617070011794567,29784.0,0.0586219988763332,1762128000,JUNO-USD
-0.0582600012421608,0.0603579990565776,0.0586219988763332,20381.0,0.0589179992675781,1762214400,JUNO-USD
-0.0585130006074905,0.0644999966025352,0.0589179992675781,27488.0,0.0635920017957687,1762300800,JUNO-USD
-0.0600689984858036,0.0661559998989105,0.0635920017957687,8587.0,0.0601250007748603,1762387200,JUNO-USD
-0.0599119998514652,0.0671989992260932,0.0601250007748603,18437.0,0.0653799995779991,1762473600,JUNO-USD
-0.0635790005326271,0.0671050027012825,0.0653799995779991,11810.0,0.0651009976863861,1762560000,JUNO-USD
-0.0637649968266487,0.0677229985594749,0.0651009976863861,9431.0,0.0669870004057884,1762646400,JUNO-USD
-0.0656159967184066,0.0681520029902458,0.0669870004057884,6197.0,0.0657759979367256,1762732800,JUNO-USD
-0.0634440034627914,0.0667359977960586,0.0657759979367256,13490.0,0.0637030005455017,1762819200,JUNO-USD
-0.0611689984798431,0.0643749982118606,0.0637030005455017,10571.0,0.061269000172615,1762905600,JUNO-USD
-0.0599050000309944,0.0634040012955665,0.061269000172615,8659.0,0.060759000480175,1762992000,JUNO-USD
-0.0584819987416267,0.0610530003905296,0.060759000480175,16390.0,0.0586169995367527,1763078400,JUNO-USD
-0.0570689998567104,0.0602080002427101,0.0586169995367527,12449.0,0.0572130009531974,1763164800,JUNO-USD
-0.0562059991061687,0.0586440004408359,0.0572130009531974,13167.0,0.0569860003888607,1763251200,JUNO-USD
-0.0553210005164146,0.0580650009214878,0.0569860003888607,5515.0,0.05545299872756,1763337600,JUNO-USD
-0.0535209998488426,0.0570739991962909,0.05545299872756,13930.0,0.0536560006439685,1763424000,JUNO-USD
-0.0506899990141391,0.0550209991633892,0.0536560006439685,14513.0,0.0512849986553192,1763510400,JUNO-USD
-0.0512849986553192,0.0613749995827674,0.0512849986553192,13898.0,0.053566999733448,1763596800,JUNO-USD
-0.0499919988214969,0.053966999053955,0.053566999733448,27459.0,0.0512709990143775,1763683200,JUNO-USD
-0.0511029995977878,0.0539960004389286,0.0512709990143775,8978.0,0.0535579994320869,1763769600,JUNO-USD
-0.0504820011556148,0.0548469983041286,0.0535579994320869,11638.0,0.0506649985909462,1763856000,JUNO-USD
-0.0495570003986358,0.0527620017528533,0.0506649985909462,12191.0,0.0521639995276927,1763942400,JUNO-USD
-0.0500900000333786,0.0523409992456436,0.0521639995276927,6396.0,0.0508799999952316,1764028800,JUNO-USD
-0.0498320013284683,0.0518609993159771,0.0508799999952316,5170.0,0.0505799986422061,1764115200,JUNO-USD
-0.0455959998071193,0.0517789982259273,0.0505799986422061,27283.0,0.0495159998536109,1764201600,JUNO-USD
-0.04806499928236,0.0514779984951019,0.0495159998536109,16564.0,0.0498180016875267,1764288000,JUNO-USD
-0.0483760014176368,0.0501630008220672,0.0498180016875267,7372.0,0.0484340004622936,1764374400,JUNO-USD
-0.0481530018150806,0.0502910017967224,0.0484340004622936,4846.0,0.0488930009305477,1764460800,JUNO-USD
-0.0431829988956451,0.0529359988868236,0.0488409996032714,15114.0,0.0475019998848438,1764547200,JUNO-USD
-0.0441760011017322,0.0482610017061233,0.0475019998848438,7856.0,0.0474510006606578,1764633600,JUNO-USD
-0.0469769984483718,0.0496519990265369,0.0474510006606578,11238.0,0.0486049987375736,1764720000,JUNO-USD
-0.045108001679182,0.0487469993531703,0.0486049987375736,5140.0,0.0454000011086463,1764806400,JUNO-USD
-0.043538998812437,0.0467320010066032,0.0454000011086463,15982.0,0.0438270010054111,1764892800,JUNO-USD
-0.0431599989533424,0.0449290014803409,0.0438270010054111,5165.0,0.0445690006017684,1764979200,JUNO-USD
-0.0437069982290267,0.0455069988965988,0.0445690006017684,3957.0,0.0441109985113143,1765065600,JUNO-USD
-0.0435919985175132,0.0452600009739398,0.0441109985113143,2506.0,0.0439690016210079,1765152000,JUNO-USD
-0.0436070002615451,0.0455630011856555,0.0439690016210079,2187.0,0.0445309989154338,1765238400,JUNO-USD
-0.0437269993126392,0.0451520010828971,0.0445309989154338,5940.0,0.0440320000052452,1765324800,JUNO-USD
-0.0416590012609958,0.0444330014288425,0.0440320000052452,12487.0,0.0426499992609024,1765411200,JUNO-USD
-0.041933998465538,0.0453330017626285,0.0426499992609024,22767.0,0.0444930009543895,1765497600,JUNO-USD
-0.0433540008962154,0.0456230007112026,0.0444930009543895,5778.0,0.04432899877429,1765584000,JUNO-USD
-0.0418509989976882,0.0449099987745285,0.04432899877429,13104.0,0.0422639995813369,1765670400,JUNO-USD
-0.0399109981954097,0.0430929996073246,0.0422409996390342,8395.0,0.040362000465393,1765756800,JUNO-USD
-0.0389439985156059,0.0405809991061687,0.040362000465393,4581.0,0.0390399992465972,1765843200,JUNO-USD
-0.037186998873949,0.0466729998588562,0.0390399992465972,17716.0,0.0382289998233318,1765929600,JUNO-USD
-0.0344289988279342,0.0382619984447956,0.0382289998233318,9296.0,0.0344900004565715,1766016000,JUNO-USD
-0.0344329997897148,0.0444959998130798,0.0344900004565715,42717.0,0.0394520014524459,1766102400,JUNO-USD
-0.0394520014524459,0.0458859987556934,0.0394520014524459,16881.0,0.0442310012876987,1766188800,JUNO-USD
-0.0431669987738132,0.0515599995851516,0.0442310012876987,33029.0,0.0441499985754489,1766275200,JUNO-USD
-0.0395709984004497,0.0447090007364749,0.0441499985754489,8281.0,0.0399539992213249,1766361600,JUNO-USD
-0.0398409999907016,0.0417440012097358,0.0399539992213249,3851.0,0.041398998349905,1766448000,JUNO-USD
-0.0401879996061325,0.0448229983448982,0.041398998349905,6057.0,0.0422080010175704,1766534400,JUNO-USD
-0.040778998285532,0.042357999831438,0.0422080010175704,2976.0,0.0413280017673969,1766620800,JUNO-USD
-0.0399070009589195,0.0421399995684623,0.0413280017673969,6549.0,0.0417190007865428,1766707200,JUNO-USD
-0.0404919981956481,0.0425219982862472,0.0417190007865428,4281.0,0.0416110008955001,1766793600,JUNO-USD
-0.0411200001835823,0.0428530015051364,0.0416110008955001,1917.0,0.042357999831438,1766880000,JUNO-USD
-0.0409409999847412,0.0432180017232894,0.042357999831438,5974.0,0.0417420007288455,1766966400,JUNO-USD
-0.0389540009200573,0.0417830012738704,0.0417420007288455,8834.0,0.0403590016067028,1767052800,JUNO-USD
-0.0375560000538826,0.0407840013504028,0.0403590016067028,4913.0,0.0383250005543231,1767139200,JUNO-USD
-0.0379780009388923,0.0410059988498687,0.0383250005543231,3019.0,0.0410059988498687,1767225600,JUNO-USD
-0.0386569984257221,0.0410059988498687,0.0410059988498687,9042.0,0.0394780002534389,1767312000,JUNO-USD
-0.0370399989187717,0.0404849983751773,0.0394780002534389,7762.0,0.0392730012536048,1767398400,JUNO-USD
-0.0384140014648437,0.0401050001382827,0.0392730012536048,4728.0,0.039606999605894,1767484800,JUNO-USD
-0.0371979996562004,0.0401029996573925,0.039606999605894,7455.0,0.0392110012471675,1767571200,JUNO-USD
-0.0390280000865459,0.0416079983115196,0.0392110012471675,26897.0,0.0414500012993812,1767657600,JUNO-USD
-0.03957200050354,0.0415219999849796,0.0414500012993812,10232.0,0.0401340015232563,1767744000,JUNO-USD
-0.0400980003178119,0.0428289994597435,0.0401340015232563,13098.0,0.0417269989848136,1767830400,JUNO-USD
-0.040642000734806,0.0445210002362728,0.0417269989848136,6057.0,0.0431349985301494,1767916800,JUNO-USD
-0.0428779982030391,0.0447800010442733,0.0431349985301494,3920.0,0.0430589988827705,1768003200,JUNO-USD
-0.0380759984254837,0.0431759990751743,0.0430589988827705,15081.0,0.0397979989647865,1768089600,JUNO-USD
-0.0390099994838237,0.0412140004336833,0.0397979989647865,6614.0,0.0392430014908313,1768176000,JUNO-USD
-0.0389080010354518,0.0450819991528987,0.0392430014908313,10312.0,0.0408109985291957,1768262400,JUNO-USD
-0.0396130010485649,0.0409310013055801,0.0408109985291957,2227.0,0.0404039993882179,1768348800,JUNO-USD
-0.0388140007853508,0.040447000414133,0.0404039993882179,3757.0,0.0389759987592697,1768435200,JUNO-USD
-0.0384530015289783,0.0401769988238811,0.0389759987592697,6826.0,0.0398579984903335,1768521600,JUNO-USD
-0.0388929992914199,0.0408589988946914,0.039801001548767,4435.0,0.0395869985222816,1768608000,JUNO-USD
-0.0376680009067058,0.0401819981634616,0.0395869985222816,5786.0,0.0376680009067058,1768694400,JUNO-USD
-0.0362170003354549,0.0399909988045692,0.0376680009067058,10651.0,0.0385439991950988,1768780800,JUNO-USD
-0.0363480001688003,0.03999799862504,0.0385439991950988,10404.0,0.0363480001688003,1768867200,JUNO-USD
-0.0331039987504482,0.0377830006182193,0.0363480001688003,5268.0,0.0369880013167858,1768953600,JUNO-USD
-0.0348820015788078,0.0372200012207031,0.0369880013167858,9188.0,0.0350890010595321,1769040000,JUNO-USD
-0.0350890010595321,0.0374279990792274,0.0350890010595321,7191.0,0.0368300005793571,1769126400,JUNO-USD
-0.0359679982066154,0.0371299982070922,0.0368300005793571,1433.0,0.0368909984827041,1769212800,JUNO-USD
-0.0335510000586509,0.0370999984443187,0.0368909984827041,4755.0,0.0345229990780353,1769299200,JUNO-USD
-0.0330820009112358,0.0348629988729953,0.0345229990780353,3468.0,0.033245000988245,1769385600,JUNO-USD
-0.0327630005776882,0.0364440008997917,0.033245000988245,8976.0,0.0332770012319088,1769472000,JUNO-USD
-0.0329350009560585,0.0349569991230964,0.0332770012319088,5851.0,0.0335830003023147,1769558400,JUNO-USD
-0.0307299997657537,0.0367229990661144,0.0335830003023147,8715.0,0.0331499986350536,1769644800,JUNO-USD
-0.0315940007567405,0.0333469994366169,0.0331499986350536,2856.0,0.0326780006289482,1769731200,JUNO-USD
-0.0268539991229772,0.0326879993081092,0.0326780006289482,15757.0,0.0279220007359981,1769817600,JUNO-USD
-0.0279220007359981,0.0310689993202686,0.0279220007359981,15027.0,0.0286550000309944,1769904000,JUNO-USD
-0.0279220007359981,0.0310689993202686,0.0279220007359981,15027.0,0.0286550000309944,1769990400,JUNO-USD
-0.0268089994788169,0.0285449996590614,0.0281029995530843,6542.0,0.0281579997390508,1770076800,JUNO-USD
-0.027191000059247,0.0290150009095668,0.0281659997999668,3146.0,0.0276989992707967,1770163200,JUNO-USD
-0.0250569991767406,0.0276989992707967,0.0276989992707967,9306.0,0.0252909995615482,1770249600,JUNO-USD
-0.0245210006833076,0.0260230004787445,0.0252449996769428,16563.0,0.0257440004497766,1770336000,JUNO-USD
-0.0251829996705055,0.0267520006746053,0.0257440004497766,4601.0,0.0261460002511739,1770422400,JUNO-USD
-0.0252020005136728,0.0270760003477334,0.0261460002511739,5729.0,0.0254319999366998,1770508800,JUNO-USD
-0.0239589996635913,0.0257419999688863,0.0254319999366998,6067.0,0.0242180004715919,1770595200,JUNO-USD
-0.0226629991084337,0.0246300008147954,0.0242180004715919,3439.0,0.0233210008591413,1770681600,JUNO-USD
-0.0227189995348453,0.0235869996249675,0.0233210008591413,1698.0,0.0230700001120567,1770768000,JUNO-USD
-0.0230689998716115,0.0237939991056919,0.0230700001120567,1152.0,0.023531999439001,1770854400,JUNO-USD
-0.0229279994964599,0.0238710008561611,0.023531999439001,4713.0,0.0235290005803108,1770940800,JUNO-USD
-0.0235190000385046,0.02730100043118,0.0235290005803108,8567.0,0.02730100043118,1771027200,JUNO-USD
-0.02441499941051,0.0273560006171464,0.0273369997739791,12752.0,0.0251780003309249,1771113600,JUNO-USD
-0.0239690002053976,0.0259290002286434,0.0251780003309249,5846.0,0.0258659999817609,1771200000,JUNO-USD
-0.0246259998530149,0.0292899999767541,0.0258659999817609,9813.0,0.0285860002040863,1771286400,JUNO-USD
-0.0271729994565248,0.0294100008904933,0.0285860002040863,6676.0,0.0281150005757808,1771372800,JUNO-USD
-0.0266030002385377,0.0310709998011589,0.0281150005757808,16494.0,0.02819300070405,1771459200,JUNO-USD
-0.0275519993156194,0.029466999694705,0.02819300070405,2785.0,0.0289030000567436,1771545600,JUNO-USD
-0.028813000768423,0.0474629998207092,0.0289030000567436,82882.0,0.047325000166893,1771632000,JUNO-USD
-0.0366480015218257,0.047664999961853,0.0473200008273124,152441.0,0.041517999023199,1771718400,JUNO-USD
-0.034706000238657,0.0423769988119602,0.0420089997351169,23903.0,0.0350149981677532,1771804800,JUNO-USD
-0.0264619998633861,0.0354099981486797,0.0350149981677532,39853.0,0.0275849997997283,1771891200,JUNO-USD
-0.0273170005530118,0.0323610007762908,0.0275849997997283,32065.0,0.0308209992945194,1771977600,JUNO-USD
-0.027360999956727,0.0312079992145299,0.0308209992945194,5357.0,0.0286129992455244,1772064000,JUNO-USD
-0.0286129992455244,0.029789000749588,0.0286129992455244,2644.0,0.0288030002266168,1772150400,JUNO-USD
-0.0276844762265682,0.0292045287787914,0.0287776738405227,5041.0,0.0286425985395908,1772318640,JUNO-USD
-0.0073549998924136,0.0100440001115202,0.0098780002444982,5517361.0,0.0073779998347163,1720051200,JASON-USD
-0.0054410002194345,0.0125940004363656,0.0073420000262558,8177899.0,0.0092759998515248,1720137600,JASON-USD
-0.0079680001363158,0.0120179997757077,0.0092759998515248,4065232.0,0.0091949999332427,1720224000,JASON-USD
-0.0076970001682639,0.0100039998069405,0.0091939996927976,2755166.0,0.0079100001603364,1720310400,JASON-USD
-0.0065069999545812,0.0083910003304481,0.0079169999808073,3083558.0,0.0065620001405477,1720396800,JASON-USD
-0.006167999934405,0.0072300001047551,0.0065509998239576,2410661.0,0.006537000183016,1720483200,JASON-USD
-0.0058780000545084,0.008648999966681,0.006537000183016,3065428.0,0.0085709998384118,1720569600,JASON-USD
-0.0069160000421106,0.0088900001719594,0.0085619995370507,2471699.0,0.0069249998778104,1720656000,JASON-USD
-0.0066039999946951,0.008212000131607,0.0069099999964237,2522860.0,0.0075719999149441,1720742400,JASON-USD
-0.0069610001519322,0.010335000231862,0.0075280000455677,3171250.0,0.0086260000243783,1720828800,JASON-USD
-0.0080239996314048,0.0098580000922083,0.0087179997935891,2529623.0,0.0085370000451803,1720915200,JASON-USD
-0.0065259998664259,0.0089819999411702,0.0085279997438192,3788207.0,0.0067400000989437,1721001600,JASON-USD
-0.0049290000461041,0.0068709999322891,0.0068230000324547,4263642.0,0.0056110001169145,1721088000,JASON-USD
-0.0045599997974932,0.005743000190705,0.0056059998460114,2205573.0,0.0049709999002516,1721174400,JASON-USD
-0.0049600000493228,0.0071069998666644,0.0049609998241066,1695019.0,0.0061289998702704,1721260800,JASON-USD
-0.0053050001151859,0.0064960001036524,0.0061300001107156,1993328.0,0.0055350000038743,1721347200,JASON-USD
-0.005202000029385,0.0062480000779032,0.0055260001681745,1548048.0,0.0054930001497268,1721433600,JASON-USD
-0.0051839998923242,0.0105339996516704,0.0054930001497268,3796480.0,0.0084440000355243,1721520000,JASON-USD
-0.0069099999964237,0.0083720004186034,0.0081320004537701,1862837.0,0.0069149998016655,1721606400,JASON-USD
-0.0056739998981356,0.0070110000669956,0.0069149998016655,1896295.0,0.00592300016433,1721692800,JASON-USD
-0.0048520001582801,0.0065910001285374,0.0059239999391138,1921061.0,0.0055370000191032,1721779200,JASON-USD
-0.004583999980241,0.0055860001593828,0.0055370000191032,1920553.0,0.0046089999377727,1721865600,JASON-USD
-0.0045480001717805,0.0053309998475015,0.0046089999377727,2087152.0,0.0051759998314082,1721952000,JASON-USD
-0.0044760000891983,0.0055160000920295,0.0051759998314082,1700075.0,0.0047100000083446,1722038400,JASON-USD
-0.0029209998901933,0.0047709997743368,0.0047100000083446,1561340.0,0.0030640000477433,1722124800,JASON-USD
-0.0027320000808686,0.0035000001080334,0.0030640000477433,1558018.0,0.0028850000817328,1722211200,JASON-USD
-0.0023690001107752,0.003131000092253,0.0028790000360459,1196875.0,0.0024999999441206,1722297600,JASON-USD
-0.0021989999804645,0.0030400000978261,0.0024999999441206,1184602.0,0.0025349999777972,1722384000,JASON-USD
-0.002155999885872,0.00307899992913,0.0025349999777972,1434495.0,0.0023870000150054,1722470400,JASON-USD
-0.0021639999467879,0.0030970000661909,0.0024129999801516,1900777.0,0.0021780000533908,1722556800,JASON-USD
-0.0018339999951422,0.0024449999909847,0.0021780000533908,1159641.0,0.0021899999119341,1722643200,JASON-USD
-0.0014440000522881,0.0022120000794529,0.0021899999119341,1345787.0,0.0018479999853298,1722729600,JASON-USD
-0.0010910000419244,0.0017310000257566,0.0017160000279545,3914028.0,0.0016299999551847,1722816000,JASON-USD
-0.0014319999609142,0.00179999996908,0.0016299999551847,1661437.0,0.0015109999803826,1722902400,JASON-USD
-0.0015020000282675,0.0019509999547153,0.0015210000565275,1337889.0,0.0016410000389441,1722988800,JASON-USD
-0.001600999967195,0.0025969999842345,0.0016410000389441,1688874.0,0.0020540000405162,1723075200,JASON-USD
-0.0017910000169649,0.0021710000000894,0.0020900000818073,1096166.0,0.0019409999949857,1723161600,JASON-USD
-0.0015450000064447,0.0019470000406727,0.0019409999949857,547790.0,0.0016710000345483,1723248000,JASON-USD
-0.0013790000230073,0.0016929999692365,0.0016710000345483,591148.0,0.0013899999903514,1723334400,JASON-USD
-0.0013729999773204,0.0017800000496208,0.0013899999903514,1238950.0,0.0017509999452158,1723420800,JASON-USD
-0.0014319999609142,0.0017620000289753,0.0017509999452158,921668.0,0.0015300000086426,1723507200,JASON-USD
-0.0013800000306218,0.001602999982424,0.0015300000086426,936606.0,0.0014209999935701,1723593600,JASON-USD
-0.0011070000473409,0.0014600000577047,0.0014590000500902,905755.0,0.0011109999613836,1723680000,JASON-USD
-0.0011089999461546,0.001293999957852,0.0012009999481961,649768.0,0.0012290000449866,1723766400,JASON-USD
-0.0009330000029876,0.0013429999817162,0.0012219999916851,569839.0,0.0013310000067576,1723852800,JASON-USD
-0.0011960000265389,0.0014560000272467,0.0013229999458417,570839.0,0.0013689999468624,1723939200,JASON-USD
-0.0010349999647587,0.0013790000230073,0.0013689999468624,773108.0,0.0010939999483525,1724025600,JASON-USD
-0.000990999978967,0.0011259999591857,0.0011060000397264,974769.0,0.0010209999745711,1724112000,JASON-USD
-0.0009469999931752,0.0010450000409036,0.0010229999898001,894375.0,0.0009769999887794,1724198400,JASON-USD
-0.0009640000062063,0.0010920000495389,0.0009749999735504,828958.0,0.0010689999908208,1724284800,JASON-USD
-0.0010489999549463,0.0012610000558197,0.0010710000060498,1107084.0,0.0012120000319555,1724371200,JASON-USD
-0.0011119999689981,0.0013010000111535,0.0012059999862685,722854.0,0.0012140000471845,1724457600,JASON-USD
-0.001120000029914,0.0012359999818727,0.0012209999840706,554874.0,0.0011210000375285,1724544000,JASON-USD
-0.0010910000419244,0.0012189999688416,0.001122000045143,783707.0,0.0011520000407472,1724630400,JASON-USD
-0.0010049999691545,0.0011690000537782,0.0011480000102892,895354.0,0.0010310000507161,1724716800,JASON-USD
-0.0010189999593421,0.0024939998984336,0.0010310000507161,2352555.0,0.0013689999468624,1724803200,JASON-USD
-0.0012969999806955,0.0017610000213608,0.0013680000556632,1119062.0,0.0013220000546425,1724889600,JASON-USD
-0.0011239999439567,0.0014339999761432,0.0013220000546425,1123166.0,0.0014329999685287,1724976000,JASON-USD
-0.0012440000427886,0.0014329999685287,0.0014329999685287,490973.0,0.0013989999424666,1725062400,JASON-USD
-0.0013239999534562,0.0018520000157877,0.0013989999424666,832697.0,0.0015109999803826,1725148800,JASON-USD
-0.0014590000500902,0.0018779999809339,0.0015099999727681,909877.0,0.0018360000103712,1725235200,JASON-USD
-0.0014130000490695,0.0017679999582469,0.0017659999430179,794340.0,0.0015069999499246,1725321600,JASON-USD
-0.0012590000405907,0.0015269999857991,0.0015069999499246,1012580.0,0.0013109999708831,1725408000,JASON-USD
-0.0012059999862685,0.0013239999534562,0.0013129999861121,1008664.0,0.0012880000285804,1725494400,JASON-USD
-0.0010389999952167,0.0013200000394135,0.0012880000285804,1213964.0,0.0010999999940395,1725580800,JASON-USD
-0.001098999986425,0.0012189999688416,0.0010999999940395,690719.0,0.0012100000167265,1725667200,JASON-USD
-0.0011840000515803,0.0012410000199452,0.0012100000167265,492662.0,0.0012209999840706,1725753600,JASON-USD
-0.0010930000571534,0.0012819999828934,0.0012140000471845,917881.0,0.0012619999470189,1725840000,JASON-USD
-0.0011660000309348,0.0012629999546334,0.0012619999470189,755955.0,0.0012169999536126,1725926400,JASON-USD
-0.0011889999732375,0.0031340001150965,0.0012100000167265,2422223.0,0.002202000003308,1726012800,JASON-USD
-0.0017450000159442,0.002422000048682,0.002202000003308,1080588.0,0.0020580000709742,1726099200,JASON-USD
-0.0018420000560581,0.002919000107795,0.0020610000938177,1218089.0,0.0027149999514222,1726185600,JASON-USD
-0.0022189998999238,0.0027809999883174,0.002773999935016,451736.0,0.0023560000117868,1726272000,JASON-USD
-0.0021450000349432,0.0025569999124854,0.0023560000117868,527034.0,0.0022120000794529,1726358400,JASON-USD
-0.0020530000329017,0.0022360000293701,0.0021420000120997,720229.0,0.0020679999142885,1726444800,JASON-USD
-0.0020510000176727,0.0022899999748915,0.0020999999251216,796265.0,0.0021629999391734,1726531200,JASON-USD
-0.0019089999841526,0.0022960000205785,0.0021629999391734,824599.0,0.0021019999403506,1726617600,JASON-USD
-0.0021450000349432,0.0025140000507235,0.0021450000349432,1016365.0,0.0023129999171942,1726704000,JASON-USD
-0.0022839999292045,0.0026410000864416,0.0023129999171942,911921.0,0.0026090000756084,1726790400,JASON-USD
-0.0024349999148398,0.0027709999121725,0.0026650000363588,488981.0,0.0025410000234842,1726876800,JASON-USD
-0.0021720000077039,0.0025420000310987,0.0025410000234842,588336.0,0.0024180000182241,1726963200,JASON-USD
-0.0016589999431744,0.0024359999224543,0.0024180000182241,815137.0,0.001691999961622,1727049600,JASON-USD
-0.0013070000568404,0.0015529999509453,0.0014550000196322,1107749.0,0.0013589999871328,1727136000,JASON-USD
-0.0011409999569877,0.0023459999356418,0.0012260000221431,1439188.0,0.0018840000266209,1727222400,JASON-USD
-0.0018299999646842,0.0028770000208169,0.0018840000266209,1177585.0,0.0023310000542551,1727308800,JASON-USD
-0.0017180000431835,0.0024729999713599,0.0023310000542551,962392.0,0.0017399999778717,1727395200,JASON-USD
-0.0016710000345483,0.0019020000472664,0.0017810000572353,531568.0,0.001717000035569,1727481600,JASON-USD
-0.001693999976851,0.0020900000818073,0.0017160000279545,509794.0,0.0019890000112354,1727568000,JASON-USD
-0.0017369999550282,0.0020079999230802,0.0019960000645369,921130.0,0.0017989999614655,1727654400,JASON-USD
-0.0015699999639764,0.001899000024423,0.0017989999614655,1062756.0,0.0016019999748095,1727740800,JASON-USD
-0.0015290000010281,0.0017269999952986,0.0016019999748095,967934.0,0.0015620000194758,1727827200,JASON-USD
-0.0014369999989867,0.0015989999519661,0.0015620000194758,825527.0,0.001520000048913,1727913600,JASON-USD
-0.0014669999945908,0.0017960000550374,0.0015239999629557,756771.0,0.0016830000095069,1728000000,JASON-USD
-0.0015050000511109,0.0017199999419972,0.0016830000095069,411700.0,0.0015810000477358,1728086400,JASON-USD
-0.0014380000066012,0.0015170000260695,0.0014619999565184,431855.0,0.001496999990195,1728172800,JASON-USD
-0.0014319999609142,0.0015989999519661,0.0014959999825805,931841.0,0.0015549999661743,1728259200,JASON-USD
-0.001321000047028,0.0015569999814033,0.0015549999661743,1106427.0,0.0013229999458417,1728345600,JASON-USD
-0.001293999957852,0.0014750000555068,0.001293999957852,1784741.0,0.0013790000230073,1728432000,JASON-USD
-0.001321000047028,0.0014639999717473,0.0013879999751225,1602638.0,0.0013650000328198,1728518400,JASON-USD
-0.0013109999708831,0.0015350000467151,0.0013539999490603,1826291.0,0.0014309999532997,1728604800,JASON-USD
-0.0013999999500811,0.0016860000323504,0.001408000010997,1741736.0,0.0014860000228509,1728691200,JASON-USD
-0.0013320000143721,0.0015079999575391,0.0014860000228509,1041558.0,0.0013320000143721,1728777600,JASON-USD
-0.0013320000143721,0.0017160000279545,0.0013320000143721,2110079.0,0.0014369999989867,1728864000,JASON-USD
-0.0013200000394135,0.0015279999934136,0.0014369999989867,2238047.0,0.0014199999859556,1728950400,JASON-USD
-0.0013419999741017,0.001499000005424,0.001414000056684,2011214.0,0.0014189999783411,1729036800,JASON-USD
-0.0013010000111535,0.0014189999783411,0.0014189999783411,1821834.0,0.0013109999708831,1729123200,JASON-USD
-0.0012059999862685,0.0014169999631121,0.0013109999708831,2136332.0,0.0013200000394135,1729209600,JASON-USD
-0.0012250000145286,0.0015030000358819,0.0013200000394135,2085394.0,0.0013379999436438,1729296000,JASON-USD
-0.001215000054799,0.0013630000175908,0.0013599999947473,1764839.0,0.001295999973081,1729382400,JASON-USD
-0.0012619999470189,0.0013970000436529,0.0012659999774768,1669366.0,0.0013249999610707,1729468800,JASON-USD
-0.0011820000363513,0.0013370000524446,0.001319000031799,1513826.0,0.0012140000471845,1729555200,JASON-USD
-0.0011390000581741,0.0012280000373721,0.0012140000471845,1591779.0,0.0011650000233203,1729641600,JASON-USD
-0.0010710000060498,0.001206999993883,0.0011699999449774,1359218.0,0.0011289999820291,1729728000,JASON-USD
-0.0010379999876022,0.0012870000209659,0.0011089999461546,1627018.0,0.0011960000265389,1729814400,JASON-USD
-0.0011680000461637,0.0013480000197887,0.001185999950394,1387225.0,0.0013239999534562,1729900800,JASON-USD
-0.0013139999937266,0.0014659999869763,0.0013160000089555,1116474.0,0.0013610000023618,1729987200,JASON-USD
-0.0013010000111535,0.0013950000284239,0.0013610000023618,1543798.0,0.0013689999468624,1730073600,JASON-USD
-0.0012619999470189,0.0013709999620914,0.0013689999468624,2081759.0,0.0013099999632686,1730160000,JASON-USD
-0.0012209999840706,0.0013289999915286,0.001293999957852,1672488.0,0.0012359999818727,1730246400,JASON-USD
-0.001189999980852,0.0012890000361949,0.0012359999818727,1859128.0,0.0012219999916851,1730332800,JASON-USD
-0.0011800000211223,0.001291999942623,0.0012229999992996,1759525.0,0.0011909999884665,1730419200,JASON-USD
-0.0011510000331327,0.0012450000504031,0.001202999963425,1144167.0,0.0011849999427795,1730505600,JASON-USD
-0.001101000001654,0.0011990000493824,0.0011790000135079,1596573.0,0.001122000045143,1730592000,JASON-USD
-0.0010699999984353,0.0011589999776333,0.0011230000527575,1567933.0,0.0010789999505504,1730678400,JASON-USD
-0.0010339999571442,0.0011690000537782,0.0010760000441223,1746129.0,0.0011690000537782,1730764800,JASON-USD
-0.0011540000559762,0.0012789999600499,0.0011690000537782,2464446.0,0.0011919999960809,1730851200,JASON-USD
-0.0010629999451339,0.0011919999960809,0.0011780000058934,2215941.0,0.0011490000179037,1730937600,JASON-USD
-0.0010010000551119,0.0016680000117048,0.0011490000179037,317927.0,0.0013610000023618,1731024000,JASON-USD
-0.0010920000495389,0.0013719999697059,0.0013709999620914,91864.0,0.0012839999981224,1731110400,JASON-USD
-0.0010910000419244,0.0013689999468624,0.0012839999981224,102594.0,0.0010939999483525,1731196800,JASON-USD
-0.0010900000343099,0.0013549999566748,0.0010939999483525,142651.0,0.001098999986425,1731283200,JASON-USD
-0.0010930000571534,0.0013530000578612,0.0013510000426322,117320.0,0.0013050000416114,1731369600,JASON-USD
-0.0010860000038519,0.0013050000416114,0.0013010000111535,126889.0,0.0010910000419244,1731456000,JASON-USD
-0.0010880000190809,0.0013879999751225,0.0012179999612271,156006.0,0.0010890000266954,1731542400,JASON-USD
-0.000953999988269,0.0011429999722167,0.0010860000038519,291766.0,0.0010199999669566,1731628800,JASON-USD
-0.0010029999539256,0.0011080000549554,0.0010250000050291,118398.0,0.0010649999603629,1731715200,JASON-USD
-0.0010150000452995,0.0011419999646022,0.0010669999755918,104452.0,0.0010799999581649,1731801600,JASON-USD
-0.0010560000082477,0.0012379999971017,0.0010799999581649,128847.0,0.0010730000212788,1731888000,JASON-USD
-0.0010339999571442,0.0012669999850913,0.0010730000212788,147412.0,0.0011080000549554,1731974400,JASON-USD
-0.0009730000165291,0.0011309999972581,0.0011119999689981,148539.0,0.0010600000387057,1732060800,JASON-USD
-0.0010049999691545,0.0011919999960809,0.0010600000387057,119091.0,0.0011769999982789,1732147200,JASON-USD
-0.0010550000006332,0.0012430000351741,0.0011840000515803,95676.0,0.0010629999451339,1732233600,JASON-USD
-0.0010029999539256,0.0010880000190809,0.0010509999701753,108758.0,0.0010280000278726,1732320000,JASON-USD
-0.000986999948509,0.0010629999451339,0.0010479999473318,83727.0,0.0010049999691545,1732406400,JASON-USD
-0.0009689999860711,0.0010379999876022,0.0010049999691545,91571.0,0.0009850000496953,1732492800,JASON-USD
-0.0009430000209249,0.0009980000322684,0.000990999978967,78277.0,0.0009899999713525,1732579200,JASON-USD
-0.000986999948509,0.0010620000539347,0.000988999963738,76980.0,0.0010410000104457,1732665600,JASON-USD
-0.0008919999818317,0.001094999955967,0.0010410000104457,140513.0,0.0010280000278726,1732752000,JASON-USD
-0.000956000003498,0.0010310000507161,0.0010280000278726,101460.0,0.0009670000290498,1732838400,JASON-USD
-0.0009490000084042,0.0010229999898001,0.0009650000138208,88936.0,0.0010110000148415,1732924800,JASON-USD
-0.0009490000084042,0.0010280000278726,0.0010029999539256,96397.0,0.0009500000160187,1733011200,JASON-USD
-0.0008759999764151,0.0009500000160187,0.0009490000084042,106480.0,0.000901999999769,1733097600,JASON-USD
-0.0008490000036545,0.0009330000029876,0.0008989999769255,86437.0,0.0009219999774359,1733184000,JASON-USD
-0.0009009999921545,0.000956000003498,0.0009469999931752,94486.0,0.0009159999899566,1733270400,JASON-USD
-0.0008750000270083,0.0010219999821856,0.0008880000095814,95655.0,0.0009159999899566,1733356800,JASON-USD
-0.000921000028029,0.0009689999860711,0.0009410000056959,91863.0,0.0009590000263415,1733443200,JASON-USD
-0.0009469999931752,0.0010260000126436,0.0009629999985918,102403.0,0.0009699999936856,1733529600,JASON-USD
-0.0009219999774359,0.0009609999833628,0.0009570000111125,103857.0,0.0009549999958835,1733616000,JASON-USD
-0.0007670000195503,0.0009280000231228,0.0009270000155083,111117.0,0.0007949999999254,1733702400,JASON-USD
-0.0007399999885819,0.0009449999779462,0.0007989999721758,140969.0,0.0008800000068731,1733788800,JASON-USD
-0.0007900000200606,0.0008549999911338,0.0007910000276751,131971.0,0.0008410000009462,1733875200,JASON-USD
-0.0008019999950192,0.0008619999862276,0.0008410000009462,84912.0,0.0008120000129565,1733961600,JASON-USD
-0.0007639999967068,0.0008249999955296,0.0008120000129565,98215.0,0.0008239999879151,1734048000,JASON-USD
-0.0007469999836757,0.0008290000259876,0.0008229999803006,85201.0,0.0007489999989047,1734134400,JASON-USD
-0.0007290000212378,0.0007699999841861,0.000757000001613,75917.0,0.0007670000195503,1734220800,JASON-USD
-0.0007750000222586,0.0008190000080503,0.0007859999896027,82324.0,0.0008099999977275,1734307200,JASON-USD
-0.0007200000109151,0.000811000005342,0.0008099999977275,85675.0,0.0007319999858736,1734393600,JASON-USD
-0.0006649999995715,0.0007389999809674,0.0007319999858736,80576.0,0.0006699999794363,1734480000,JASON-USD
-0.0006309999735094,0.0006910000229254,0.0006699999794363,82852.0,0.0006719999946653,1734566400,JASON-USD
-0.0006019999855197,0.0006810000049881,0.0006719999946653,68890.0,0.0006580000044777,1734652800,JASON-USD
-0.0006479999865405,0.0006970000104047,0.0006580000044777,70878.0,0.0006610000273212,1734739200,JASON-USD
-0.000648999994155,0.000700999982655,0.0006610000273212,69175.0,0.000648999994155,1734825600,JASON-USD
-0.0006300000241026,0.0006629999843426,0.000648999994155,75030.0,0.0006600000197067,1734912000,JASON-USD
-0.0006559999892488,0.0006799999973736,0.0006600000197067,72239.0,0.0006789999897591,1734998400,JASON-USD
-0.0006319999811239,0.0006980000180192,0.0006789999897591,87941.0,0.0006339999963529,1735084800,JASON-USD
-0.0005859999801032,0.0006440000142902,0.0006339999963529,72347.0,0.0005890000029467,1735171200,JASON-USD
-0.0005810000002384,0.000609999988228,0.0005890000029467,64629.0,0.0005830000154674,1735257600,JASON-USD
-0.0005760000203736,0.0006159999757073,0.0005830000154674,67496.0,0.0006150000263005,1735344000,JASON-USD
-0.0005879999953322,0.0006220000213943,0.0006159999757073,72591.0,0.0005920000257901,1735430400,JASON-USD
-0.0005840000230818,0.000607999972999,0.0005920000257901,70046.0,0.0005939999828115,1735516800,JASON-USD
-0.0005779999773949,0.0006070000235922,0.0005939999828115,80329.0,0.0005789999850094,1735603200,JASON-USD
-0.0005690000252798,0.000607999972999,0.0005789999850094,90867.0,0.0006070000235922,1735689600,JASON-USD
-0.0005980000132694,0.0006530000246129,0.0006070000235922,72967.0,0.0006360000115819,1735776000,JASON-USD
-0.0006290000164881,0.0006610000273212,0.0006360000115819,72539.0,0.0006389999762177,1735862400,JASON-USD
-0.0006319999811239,0.0006459999713115,0.0006389999762177,70787.0,0.0006399999838322,1735948800,JASON-USD
-0.0006040000007487,0.0006409999914467,0.0006399999838322,63789.0,0.000614000018686,1736035200,JASON-USD
-0.0006040000007487,0.0006259999936446,0.000614000018686,65900.0,0.0006040000007487,1736121600,JASON-USD
-0.0005259999888949,0.0006050000083632,0.0006040000007487,43489.0,0.0005310000269673,1736208000,JASON-USD
-0.000506000011228,0.0005430000019259,0.0005310000269673,24669.0,0.0005099999834783,1736294400,JASON-USD
-0.000467000005301,0.0005130000063218,0.0005099999834783,25749.0,0.0004750000080093,1736380800,JASON-USD
-0.0004750000080093,0.0004990000161342,0.0004750000080093,18924.0,0.00047599998652,1736467200,JASON-USD
-0.00047599998652,0.0005499999970197,0.00047599998652,35117.0,0.0005399999790824,1736553600,JASON-USD
-0.000538999971468,0.0005649999948218,0.0005399999790824,20039.0,0.0005590000073425,1736640000,JASON-USD
-0.0004990000161342,0.0005670000100508,0.0005590000073425,28441.0,0.0005319999763742,1736726400,JASON-USD
-0.0005189999938011,0.0005740000051446,0.0005319999763742,25429.0,0.0005210000090301,1736812800,JASON-USD
-0.0005210000090301,0.0005649999948218,0.0005210000090301,17684.0,0.0005619999719783,1736899200,JASON-USD
-0.0005259999888949,0.0005729999975301,0.0005619999719783,54209.0,0.0005259999888949,1736985600,JASON-USD
-0.0004920000210404,0.0005440000095404,0.0005269999965094,100157.0,0.0005300000193528,1737072000,JASON-USD
-0.0004299999854993,0.0005499999970197,0.0005300000193528,149655.0,0.0004680000129155,1737158400,JASON-USD
-0.0003319999959785,0.0005920000257901,0.0004680000129155,250371.0,0.0003710000019054,1737244800,JASON-USD
-0.0003009999927598,0.0003769999893847,0.0003710000019054,161164.0,0.0003009999927598,1737331200,JASON-USD
-0.0002910000039264,0.0003250000008847,0.0003009999927598,88461.0,0.0003039999864995,1737417600,JASON-USD
-0.0003020000003743,0.0003619999915827,0.0003039999864995,123945.0,0.0003279999946244,1737504000,JASON-USD
-0.0003039999864995,0.0003290000022388,0.0003279999946244,74774.0,0.0003129999968223,1737590400,JASON-USD
-0.000307000009343,0.0003359999973326,0.0003129999968223,101347.0,0.0003129999968223,1737676800,JASON-USD
-0.0003020000003743,0.0003129999968223,0.0003129999968223,63322.0,0.0003129999968223,1737763200,JASON-USD
-0.0002779999922495,0.0003129999968223,0.0003129999968223,61134.0,0.000278999999864,1737849600,JASON-USD
-0.000253000005614,0.000278999999864,0.000278999999864,68482.0,0.0002589999930933,1737936000,JASON-USD
-0.0002360000071348,0.000268000003416,0.0002589999930933,63749.0,0.0002360000071348,1738022400,JASON-USD
-0.0002240000030724,0.0002419999946141,0.0002360000071348,70430.0,0.0002320000057807,1738108800,JASON-USD
-0.0002309999981662,0.0002430000022286,0.0002320000057807,65556.0,0.0002340000064577,1738195200,JASON-USD
-0.0002099999983329,0.0002349999995203,0.0002340000064577,64946.0,0.00021199999901,1738281600,JASON-USD
-0.0001920000067912,0.0002130000066244,0.00021199999901,65207.0,0.0001929999998537,1738368000,JASON-USD
-0.0001659999979892,0.0001929999998537,0.0001929999998537,66050.0,0.0001670000056037,1738454400,JASON-USD
-0.0001579999952809,0.0002130000066244,0.0001670000056037,92993.0,0.00021199999901,1738540800,JASON-USD
-0.0001970000012079,0.000213999999687,0.00021199999901,62713.0,0.0001970000012079,1738627200,JASON-USD
-0.0001849999971454,0.0001990000018849,0.0001970000012079,59480.0,0.0001860000047599,1738713600,JASON-USD
-0.0001809999957913,0.0001939999929163,0.0001860000047599,65135.0,0.0001829999964684,1738800000,JASON-USD
-0.0001789999951142,0.0001920000067912,0.0001829999964684,86405.0,0.0001809999957913,1738886400,JASON-USD
-0.0001780000020517,0.0001809999957913,0.0001809999957913,61954.0,0.0001789999951142,1738972800,JASON-USD
-0.0001740000006975,0.0001869999978225,0.0001789999951142,61447.0,0.0001740000006975,1739059200,JASON-USD
-0.0001720000000204,0.0001760000013746,0.0001740000006975,63671.0,0.000172999993083,1739145600,JASON-USD
-0.0001710000069579,0.0002050000039162,0.000172999993083,98427.0,0.0001780000020517,1739232000,JASON-USD
-0.0001690000062808,0.0001780000020517,0.0001780000020517,62847.0,0.0001710000069579,1739318400,JASON-USD
-0.0001710000069579,0.0001789999951142,0.0001710000069579,67322.0,0.0001780000020517,1739404800,JASON-USD
-0.0001769999944372,0.0001849999971454,0.0001780000020517,67388.0,0.0001820000034058,1739491200,JASON-USD
-0.0001769999944372,0.0001820000034058,0.0001820000034058,60113.0,0.0001769999944372,1739577600,JASON-USD
-0.0001740000006975,0.0001849999971454,0.0001769999944372,77034.0,0.0001740000006975,1739664000,JASON-USD
-0.0001630000042496,0.0001749999937601,0.0001740000006975,61283.0,0.0001630000042496,1739750400,JASON-USD
-0.0001489999995101,0.0001670000056037,0.0001630000042496,70634.0,0.0001550000015413,1739836800,JASON-USD
-0.0001550000015413,0.0001639999973122,0.0001550000015413,75573.0,0.0001590000028954,1739923200,JASON-USD
-0.0001579999952809,0.0001769999944372,0.0001590000028954,89203.0,0.0001749999937601,1740009600,JASON-USD
-0.0001679999986663,0.0001769999944372,0.0001749999937601,67318.0,0.0001679999986663,1740096000,JASON-USD
-0.0001670000056037,0.0001679999986663,0.0001679999986663,62448.0,0.0001679999986663,1740182400,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,61591.0,0.0001679999986663,1740268800,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60875.0,0.0001679999986663,1740355200,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,62330.0,0.0001679999986663,1740441600,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,62729.0,0.0001679999986663,1740528000,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,61936.0,0.0001679999986663,1740614400,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,61385.0,0.0001679999986663,1740700800,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60755.0,0.0001679999986663,1740787200,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,61600.0,0.0001679999986663,1740873600,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60789.0,0.0001679999986663,1740960000,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60996.0,0.0001679999986663,1741046400,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60322.0,0.0001679999986663,1741132800,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,61015.0,0.0001679999986663,1741219200,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60302.0,0.0001679999986663,1741305600,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60798.0,0.0001679999986663,1741392000,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60299.0,0.0001679999986663,1741478400,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60291.0,0.0001679999986663,1741564800,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60922.0,0.0001679999986663,1741651200,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60313.0,0.0001679999986663,1741737600,JASON-USD
-0.00011899999663,0.0001679999986663,0.0001679999986663,60300.0,0.00011899999663,1741824000,JASON-USD
-0.0001170000032288,0.0001679999986663,0.00011899999663,60333.0,0.0001679999986663,1741910400,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60325.0,0.0001679999986663,1741996800,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,62300.0,0.0001679999986663,1742083200,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,62063.0,0.0001679999986663,1742169600,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,62609.0,0.0001679999986663,1742256000,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,61406.0,0.0001679999986663,1742342400,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60294.0,0.0001679999986663,1742428800,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,61595.0,0.0001679999986663,1742515200,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60318.0,0.0001679999986663,1742601600,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60331.0,0.0001679999986663,1742688000,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,61166.0,0.0001679999986663,1742774400,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60337.0,0.0001679999986663,1742860800,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,61470.0,0.0001679999986663,1742947200,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60310.0,0.0001679999986663,1743033600,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60294.0,0.0001679999986663,1743120000,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60304.0,0.0001679999986663,1743206400,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,62142.0,0.0001679999986663,1743292800,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60312.0,0.0001679999986663,1743379200,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60326.0,0.0001679999986663,1743465600,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,62868.0,0.0001679999986663,1743552000,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60299.0,0.0001679999986663,1743638400,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60304.0,0.0001679999986663,1743724800,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60301.0,0.0001679999986663,1743811200,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60281.0,0.0001679999986663,1743897600,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,60310.0,0.0001679999986663,1743984000,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,61054.0,0.0001679999986663,1744070400,JASON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,61481.0,0.0001679999986663,1744156800,JASON-USD
-7.000000186963007e-05,0.0001679999986663,0.0001679999986663,0.0,7.000000186963007e-05,1744243200,JASON-USD
-7.000000186963007e-05,7.300000288523734e-05,7.000000186963007e-05,0.0,7.200000254670158e-05,1744329600,JASON-USD
-7.200000254670158e-05,7.699999696342275e-05,7.200000254670158e-05,514.0,7.699999696342275e-05,1744416000,JASON-USD
-7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.599999662488699e-05,1744502400,JASON-USD
-7.599999662488699e-05,7.79999973019585e-05,7.599999662488699e-05,0.0,7.79999973019585e-05,1744588800,JASON-USD
-7.599999662488699e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,7.79999973019585e-05,1744675200,JASON-USD
-7.400000322377309e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,7.699999696342275e-05,1744761600,JASON-USD
-7.699999696342275e-05,7.899999764049426e-05,7.699999696342275e-05,13.0,7.899999764049426e-05,1744848000,JASON-USD
-7.899999764049426e-05,7.999999797903001e-05,7.899999764049426e-05,0.0,7.999999797903001e-05,1744934400,JASON-USD
-7.79999973019585e-05,8.199999865610152e-05,7.999999797903001e-05,0.0,8.199999865610152e-05,1745020800,JASON-USD
-8.099999831756577e-05,8.399999933317304e-05,8.199999865610152e-05,172.0,8.099999831756577e-05,1745107200,JASON-USD
-8.099999831756577e-05,8.499999967170879e-05,8.099999831756577e-05,638.0,8.099999831756577e-05,1745193600,JASON-USD
-8.099999831756577e-05,9.600000339560212e-05,8.099999831756577e-05,2857.0,9.600000339560212e-05,1745280000,JASON-USD
-9.500000305706636e-05,0.0001009999978123,9.600000339560212e-05,0.0,9.999999747378752e-05,1745366400,JASON-USD
-9.899999713525176e-05,0.0001069999998435,9.999999747378752e-05,0.0,0.0001069999998435,1745452800,JASON-USD
-0.0001039999988279,0.0001199999969685,0.0001069999998435,0.0,0.0001199999969685,1745539200,JASON-USD
-0.0001150000025518,0.0001440000050934,0.0001199999969685,11263.0,0.000120999997307,1745625600,JASON-USD
-0.0001130000018747,0.000120999997307,0.000120999997307,2527.0,0.0001150000025518,1745712000,JASON-USD
-0.0001140000022132,0.00011899999663,0.0001150000025518,0.0,0.0001150000025518,1745798400,JASON-USD
-0.0001140000022132,0.0001160000028903,0.0001150000025518,121.0,0.0001140000022132,1745884800,JASON-USD
-9.899999713525176e-05,0.0001150000025518,0.0001140000022132,2650.0,0.0001039999988279,1745971200,JASON-USD
-0.0001039999988279,0.000108000000182,0.0001039999988279,0.0,0.000108000000182,1746057600,JASON-USD
-0.000108000000182,0.0001110000011976,0.000108000000182,0.0,0.0001110000011976,1746144000,JASON-USD
-0.000105999999505,0.0001110000011976,0.0001110000011976,655.0,0.000105999999505,1746230400,JASON-USD
-0.0001039999988279,0.0001069999998435,0.000105999999505,287.0,0.0001039999988279,1746316800,JASON-USD
-0.0001039999988279,0.0001069999998435,0.0001039999988279,428.0,0.0001069999998435,1746403200,JASON-USD
-0.0001019999981508,0.0001069999998435,0.0001069999998435,0.0,0.0001049999991664,1746489600,JASON-USD
-0.0001009999978123,0.0001069999998435,0.0001049999991664,3828.0,0.0001029999984893,1746576000,JASON-USD
-0.0001029999984893,0.000120999997307,0.0001029999984893,0.0,0.0001180000035674,1746662400,JASON-USD
-0.0001180000035674,0.0001309999934164,0.0001180000035674,0.0,0.0001300000003539,1746748800,JASON-USD
-0.0001230000052601,0.0001320000010309,0.0001300000003539,671.0,0.0001250000059371,1746835200,JASON-USD
-0.0001239999983226,0.0001250000059371,0.0001250000059371,0.0,0.0001239999983226,1746921600,JASON-USD
-0.00011899999663,0.0001239999983226,0.0001239999983226,863.0,0.00011899999663,1747008000,JASON-USD
-0.0001150000025518,0.0001230000052601,0.00011899999663,0.0,0.0001230000052601,1747094400,JASON-USD
-0.0001199999969685,0.0001239999983226,0.0001230000052601,0.0,0.0001199999969685,1747180800,JASON-USD
-0.0001140000022132,0.0001199999969685,0.0001199999969685,0.0,0.0001150000025518,1747267200,JASON-USD
-0.0001150000025518,0.0001170000032288,0.0001150000025518,421.0,0.0001150000025518,1747353600,JASON-USD
-0.000105999999505,0.0001199999969685,0.0001150000025518,4906.0,0.000105999999505,1747440000,JASON-USD
-0.000105999999505,0.0001199999969685,0.000105999999505,2857.0,0.0001170000032288,1747526400,JASON-USD
-0.0001160000028903,0.0001170000032288,0.0001170000032288,0.0,0.0001170000032288,1747612800,JASON-USD
-0.0001150000025518,0.000120999997307,0.0001170000032288,0.0,0.0001170000032288,1747699200,JASON-USD
-0.0001150000025518,0.00011899999663,0.0001170000032288,1949.0,0.0001170000032288,1747785600,JASON-USD
-0.0001170000032288,0.0001230000052601,0.0001170000032288,3507.0,0.00011899999663,1747872000,JASON-USD
-0.0001009999978123,0.0001259999989997,0.00011899999663,3969.0,0.0001009999978123,1747958400,JASON-USD
-0.0001009999978123,0.0001069999998435,0.0001009999978123,0.0,0.0001009999978123,1748044800,JASON-USD
-9.699999645818024e-05,0.0001009999978123,0.0001009999978123,0.0,9.7999996796716e-05,1748131200,JASON-USD
-9.7999996796716e-05,0.000105999999505,9.7999996796716e-05,535.0,0.0001029999984893,1748217600,JASON-USD
-9.999999747378752e-05,0.0001029999984893,0.0001029999984893,0.0,9.999999747378752e-05,1748304000,JASON-USD
-9.40000027185306e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,9.40000027185306e-05,1748390400,JASON-USD
-9.40000027185306e-05,9.600000339560212e-05,9.40000027185306e-05,0.0,9.40000027185306e-05,1748476800,JASON-USD
-9.200000204145908e-05,9.40000027185306e-05,9.40000027185306e-05,0.0,9.300000237999484e-05,1748563200,JASON-USD
-8.600000001024455e-05,9.300000237999484e-05,9.300000237999484e-05,1017.0,8.800000068731606e-05,1748649600,JASON-USD
-8.800000068731606e-05,9.100000170292331e-05,8.800000068731606e-05,426.0,9.100000170292331e-05,1748736000,JASON-USD
-8.900000102585182e-05,9.100000170292331e-05,9.100000170292331e-05,471.0,9.100000170292331e-05,1748822400,JASON-USD
-9.000000136438757e-05,9.7999996796716e-05,9.100000170292331e-05,0.0,9.000000136438757e-05,1748908800,JASON-USD
-9.000000136438757e-05,9.40000027185306e-05,9.000000136438757e-05,0.0,9.40000027185306e-05,1748995200,JASON-USD
-8.399999933317304e-05,9.40000027185306e-05,9.40000027185306e-05,0.0,8.70000003487803e-05,1749081600,JASON-USD
-8.299999899463728e-05,8.900000102585182e-05,8.70000003487803e-05,1131.0,8.299999899463728e-05,1749168000,JASON-USD
-8.299999899463728e-05,8.600000001024455e-05,8.299999899463728e-05,0.0,8.600000001024455e-05,1749254400,JASON-USD
-8.600000001024455e-05,8.70000003487803e-05,8.600000001024455e-05,0.0,8.600000001024455e-05,1749340800,JASON-USD
-8.499999967170879e-05,9.500000305706636e-05,8.600000001024455e-05,0.0,9.000000136438757e-05,1749427200,JASON-USD
-8.600000001024455e-05,9.300000237999484e-05,9.000000136438757e-05,0.0,9.200000204145908e-05,1749513600,JASON-USD
-9.200000204145908e-05,9.600000339560212e-05,9.200000204145908e-05,0.0,9.200000204145908e-05,1749600000,JASON-USD
-8.800000068731606e-05,9.300000237999484e-05,9.200000204145908e-05,0.0,8.900000102585182e-05,1749686400,JASON-USD
-7.899999764049426e-05,8.900000102585182e-05,8.900000102585182e-05,0.0,8.399999933317304e-05,1749772800,JASON-USD
-8.399999933317304e-05,0.0001049999991664,8.399999933317304e-05,13745.0,9.200000204145908e-05,1749859200,JASON-USD
-9.100000170292331e-05,9.899999713525176e-05,9.200000204145908e-05,2160.0,9.600000339560212e-05,1749945600,JASON-USD
-9.600000339560212e-05,0.000105999999505,9.600000339560212e-05,0.0,9.699999645818024e-05,1750032000,JASON-USD
-8.900000102585182e-05,9.699999645818024e-05,9.699999645818024e-05,0.0,9.100000170292331e-05,1750118400,JASON-USD
-9.000000136438757e-05,9.600000339560212e-05,9.100000170292331e-05,766.0,9.100000170292331e-05,1750204800,JASON-USD
-8.800000068731606e-05,9.300000237999484e-05,9.100000170292331e-05,0.0,9.300000237999484e-05,1750291200,JASON-USD
-8.600000001024455e-05,9.300000237999484e-05,9.300000237999484e-05,0.0,8.70000003487803e-05,1750377600,JASON-USD
-8.399999933317304e-05,9.200000204145908e-05,8.70000003487803e-05,3150.0,8.499999967170879e-05,1750464000,JASON-USD
-8.099999831756577e-05,8.600000001024455e-05,8.499999967170879e-05,0.0,8.099999831756577e-05,1750550400,JASON-USD
-8.099999831756577e-05,9.200000204145908e-05,8.099999831756577e-05,306.0,9.200000204145908e-05,1750636800,JASON-USD
-9.200000204145908e-05,9.40000027185306e-05,9.200000204145908e-05,0.0,9.300000237999484e-05,1750723200,JASON-USD
-9.300000237999484e-05,9.500000305706636e-05,9.300000237999484e-05,201.0,9.300000237999484e-05,1750809600,JASON-USD
-8.800000068731606e-05,9.40000027185306e-05,9.300000237999484e-05,0.0,8.900000102585182e-05,1750896000,JASON-USD
-8.800000068731606e-05,9.100000170292331e-05,8.900000102585182e-05,201.0,9.000000136438757e-05,1750982400,JASON-USD
-8.900000102585182e-05,9.600000339560212e-05,9.000000136438757e-05,0.0,9.500000305706636e-05,1751068800,JASON-USD
-9.40000027185306e-05,0.000105999999505,9.500000305706636e-05,3433.0,0.0001039999988279,1751155200,JASON-USD
-0.0001009999978123,0.0001049999991664,0.0001039999988279,0.0,0.0001049999991664,1751241600,JASON-USD
-9.100000170292331e-05,0.0001049999991664,0.0001049999991664,2007.0,9.100000170292331e-05,1751328000,JASON-USD
-9.100000170292331e-05,9.600000339560212e-05,9.100000170292331e-05,0.0,9.600000339560212e-05,1751414400,JASON-USD
-8.900000102585182e-05,9.699999645818024e-05,9.600000339560212e-05,3144.0,9.200000204145908e-05,1751500800,JASON-USD
-8.800000068731606e-05,9.40000027185306e-05,9.200000204145908e-05,0.0,8.900000102585182e-05,1751587200,JASON-USD
-8.70000003487803e-05,9.000000136438757e-05,8.900000102585182e-05,3652.0,8.800000068731606e-05,1751673600,JASON-USD
-8.800000068731606e-05,9.300000237999484e-05,8.800000068731606e-05,0.0,9.200000204145908e-05,1751760000,JASON-USD
-8.800000068731606e-05,9.200000204145908e-05,9.200000204145908e-05,0.0,8.800000068731606e-05,1751846400,JASON-USD
-8.800000068731606e-05,9.000000136438757e-05,8.800000068731606e-05,0.0,8.800000068731606e-05,1751932800,JASON-USD
-8.800000068731606e-05,9.100000170292331e-05,8.800000068731606e-05,0.0,9.100000170292331e-05,1752019200,JASON-USD
-9.000000136438757e-05,0.0001019999981508,9.100000170292331e-05,0.0,0.0001019999981508,1752105600,JASON-USD
-0.0001019999981508,0.000105999999505,0.0001019999981508,0.0,0.0001039999988279,1752192000,JASON-USD
-0.0001009999978123,0.0001039999988279,0.0001039999988279,171.0,0.0001029999984893,1752278400,JASON-USD
-0.0001019999981508,0.0001039999988279,0.0001029999984893,531.0,0.0001019999981508,1752364800,JASON-USD
-0.0001019999981508,0.0001069999998435,0.0001019999981508,408.0,0.0001019999981508,1752451200,JASON-USD
-9.899999713525176e-05,0.0001029999984893,0.0001019999981508,361.0,0.0001029999984893,1752537600,JASON-USD
-0.0001029999984893,0.0001140000022132,0.0001029999984893,442.0,0.0001130000018747,1752624000,JASON-USD
-0.0001100000008591,0.0001130000018747,0.0001130000018747,0.0,0.0001120000015362,1752710400,JASON-USD
-0.0001120000015362,0.0001160000028903,0.0001120000015362,0.0,0.0001150000025518,1752796800,JASON-USD
-0.0001140000022132,0.0001150000025518,0.0001150000025518,0.0,0.0001140000022132,1752883200,JASON-USD
-0.0001140000022132,0.0001160000028903,0.0001140000022132,0.0,0.0001160000028903,1752969600,JASON-USD
-0.0001150000025518,0.0001239999983226,0.0001160000028903,0.0,0.0001219999976456,1753056000,JASON-USD
-0.0001219999976456,0.0001270000066142,0.0001219999976456,0.0,0.0001239999983226,1753142400,JASON-USD
-0.0001029999984893,0.0001239999983226,0.0001239999983226,3995.0,0.0001039999988279,1753228800,JASON-USD
-0.0001009999978123,0.0001039999988279,0.0001039999988279,466.0,0.0001009999978123,1753315200,JASON-USD
-9.600000339560212e-05,0.0001009999978123,0.0001009999978123,0.0,9.999999747378752e-05,1753401600,JASON-USD
-9.999999747378752e-05,0.0001019999981508,9.999999747378752e-05,0.0,0.0001019999981508,1753488000,JASON-USD
-0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0,0.0001019999981508,1753574400,JASON-USD
-9.899999713525176e-05,0.0001049999991664,0.0001019999981508,0.0,9.899999713525176e-05,1753660800,JASON-USD
-9.600000339560212e-05,9.999999747378752e-05,9.899999713525176e-05,0.0,9.600000339560212e-05,1753747200,JASON-USD
-9.300000237999484e-05,9.600000339560212e-05,9.600000339560212e-05,1030.0,9.300000237999484e-05,1753833600,JASON-USD
-9.200000204145908e-05,9.500000305706636e-05,9.300000237999484e-05,0.0,9.300000237999484e-05,1753920000,JASON-USD
-8.600000001024455e-05,9.300000237999484e-05,9.300000237999484e-05,166.0,8.600000001024455e-05,1754006400,JASON-USD
-8.499999967170879e-05,8.70000003487803e-05,8.600000001024455e-05,0.0,8.499999967170879e-05,1754092800,JASON-USD
-8.499999967170879e-05,9.7999996796716e-05,8.499999967170879e-05,0.0,9.000000136438757e-05,1754179200,JASON-USD
-8.900000102585182e-05,9.40000027185306e-05,9.000000136438757e-05,210.0,9.40000027185306e-05,1754265600,JASON-USD
-9.000000136438757e-05,9.40000027185306e-05,9.40000027185306e-05,0.0,9.100000170292331e-05,1754352000,JASON-USD
-9.100000170292331e-05,9.200000204145908e-05,9.100000170292331e-05,0.0,9.200000204145908e-05,1754438400,JASON-USD
-9.200000204145908e-05,9.40000027185306e-05,9.200000204145908e-05,0.0,9.40000027185306e-05,1754524800,JASON-USD
-9.40000027185306e-05,9.699999645818024e-05,9.40000027185306e-05,0.0,9.699999645818024e-05,1754611200,JASON-USD
-9.699999645818024e-05,0.0001019999981508,9.699999645818024e-05,0.0,9.999999747378752e-05,1754697600,JASON-USD
-9.7999996796716e-05,0.0001019999981508,9.999999747378752e-05,0.0,0.0001019999981508,1754784000,JASON-USD
-9.699999645818024e-05,0.0001029999984893,0.0001019999981508,0.0,9.699999645818024e-05,1754870400,JASON-USD
-9.699999645818024e-05,0.0001039999988279,9.699999645818024e-05,1286.0,0.0001019999981508,1754956800,JASON-USD
-0.0001019999981508,0.0001100000008591,0.0001019999981508,0.0,0.0001100000008591,1755043200,JASON-USD
-0.000105999999505,0.0001150000025518,0.0001100000008591,1112.0,0.0001069999998435,1755129600,JASON-USD
-0.0001019999981508,0.000108000000182,0.0001069999998435,0.0,0.0001019999981508,1755216000,JASON-USD
-0.0001019999981508,0.000105999999505,0.0001019999981508,330.0,0.000105999999505,1755302400,JASON-USD
-0.000105999999505,0.0001090000005206,0.000105999999505,0.0,0.0001090000005206,1755388800,JASON-USD
-0.0001090000005206,0.0001090000005206,0.0001090000005206,0.0,0.0001090000005206,1755475200,JASON-USD
-9.7999996796716e-05,0.0001090000005206,0.0001090000005206,0.0,9.7999996796716e-05,1755561600,JASON-USD
-9.7999996796716e-05,0.000105999999505,9.7999996796716e-05,0.0,0.000105999999505,1755648000,JASON-USD
-0.0001049999991664,0.0001180000035674,0.000105999999505,0.0,0.0001110000011976,1755734400,JASON-USD
-0.0001110000011976,0.0001250000059371,0.0001110000011976,705.0,0.0001239999983226,1755820800,JASON-USD
-0.0001230000052601,0.0001289999927394,0.0001239999983226,0.0,0.0001270000066142,1755907200,JASON-USD
-0.000108000000182,0.0001300000003539,0.0001270000066142,0.0,0.000108000000182,1755993600,JASON-USD
-9.7999996796716e-05,0.0001110000011976,0.000108000000182,0.0,9.7999996796716e-05,1756080000,JASON-USD
-9.7999996796716e-05,0.0001090000005206,9.7999996796716e-05,0.0,0.0001090000005206,1756166400,JASON-USD
-0.0001090000005206,0.0001130000018747,0.0001090000005206,0.0,0.0001130000018747,1756252800,JASON-USD
-0.0001130000018747,0.000120999997307,0.0001130000018747,963.0,0.000120999997307,1756339200,JASON-USD
-0.0001130000018747,0.000120999997307,0.000120999997307,0.0,0.0001130000018747,1756425600,JASON-USD
-0.0001110000011976,0.0001140000022132,0.0001130000018747,0.0,0.0001110000011976,1756512000,JASON-USD
-0.0001110000011976,0.0001110000011976,0.0001110000011976,0.0,0.0001110000011976,1756598400,JASON-USD
-0.000105999999505,0.0001110000011976,0.0001110000011976,0.0,0.000105999999505,1756684800,JASON-USD
-0.000105999999505,0.0001110000011976,0.000105999999505,0.0,0.0001110000011976,1756771200,JASON-USD
-0.0001110000011976,0.0001150000025518,0.0001110000011976,0.0,0.0001130000018747,1756857600,JASON-USD
-0.0001110000011976,0.0001150000025518,0.0001130000018747,0.0,0.0001110000011976,1756944000,JASON-USD
-0.0001090000005206,0.0001110000011976,0.0001110000011976,0.0,0.0001090000005206,1757030400,JASON-USD
-0.0001090000005206,0.0001090000005206,0.0001090000005206,0.0,0.0001090000005206,1757116800,JASON-USD
-0.0001069999998435,0.0001090000005206,0.0001090000005206,0.0,0.0001090000005206,1757203200,JASON-USD
-0.0001090000005206,0.0001160000028903,0.0001090000005206,0.0,0.0001160000028903,1757289600,JASON-USD
-0.0001130000018747,0.0001170000032288,0.0001160000028903,0.0,0.0001130000018747,1757376000,JASON-USD
-0.0001130000018747,0.00011899999663,0.0001130000018747,0.0,0.00011899999663,1757462400,JASON-USD
-0.00011899999663,0.0001199999969685,0.00011899999663,0.0,0.0001199999969685,1757548800,JASON-USD
-0.0001199999969685,0.0001250000059371,0.0001199999969685,0.0,0.0001199999969685,1757635200,JASON-USD
-0.0001199999969685,0.0001230000052601,0.0001199999969685,0.0,0.0001199999969685,1757721600,JASON-USD
-0.0001199999969685,0.0001259999989997,0.0001199999969685,669.0,0.000120999997307,1757808000,JASON-USD
-0.0001160000028903,0.0001219999976456,0.000120999997307,0.0,0.0001160000028903,1757894400,JASON-USD
-0.0001160000028903,0.0001199999969685,0.0001160000028903,1313.0,0.0001199999969685,1757980800,JASON-USD
-0.0001170000032288,0.0001230000052601,0.0001199999969685,1086.0,0.000120999997307,1758067200,JASON-USD
-0.000120999997307,0.0001239999983226,0.000120999997307,1358.0,0.0001219999976456,1758153600,JASON-USD
-0.0001180000035674,0.0001239999983226,0.0001219999976456,0.0,0.0001180000035674,1758240000,JASON-USD
-0.0001180000035674,0.0001180000035674,0.0001180000035674,0.0,0.0001180000035674,1758326400,JASON-USD
-0.0001170000032288,0.0001199999969685,0.0001180000035674,0.0,0.0001170000032288,1758412800,JASON-USD
-0.000105999999505,0.0001170000032288,0.0001170000032288,0.0,0.000105999999505,1758499200,JASON-USD
-0.0001019999981508,0.0001069999998435,0.000105999999505,0.0,0.0001049999991664,1758585600,JASON-USD
-9.899999713525176e-05,0.000108000000182,0.0001049999991664,3763.0,0.000108000000182,1758672000,JASON-USD
-9.7999996796716e-05,0.000108000000182,0.000108000000182,932.0,9.899999713525176e-05,1758758400,JASON-USD
-9.899999713525176e-05,0.0001029999984893,9.899999713525176e-05,0.0,0.0001029999984893,1758844800,JASON-USD
-0.0001019999981508,0.0001049999991664,0.0001029999984893,218.0,0.0001029999984893,1758931200,JASON-USD
-0.0001029999984893,0.000105999999505,0.0001029999984893,124.0,0.000105999999505,1759017600,JASON-USD
-0.0001049999991664,0.0001090000005206,0.000105999999505,0.0,0.0001090000005206,1759104000,JASON-USD
-0.0001049999991664,0.0001090000005206,0.0001090000005206,0.0,0.000105999999505,1759190400,JASON-USD
-0.0001049999991664,0.0001120000015362,0.000105999999505,334.0,0.0001120000015362,1759276800,JASON-USD
-0.0001120000015362,0.0001329999940935,0.0001120000015362,3376.0,0.0001329999940935,1759363200,JASON-USD
-0.0001230000052601,0.0001329999940935,0.0001329999940935,0.0,0.0001279999996768,1759449600,JASON-USD
-0.0001250000059371,0.0001279999996768,0.0001279999996768,0.0,0.0001270000066142,1759536000,JASON-USD
-0.0001270000066142,0.0001320000010309,0.0001270000066142,0.0,0.0001279999996768,1759622400,JASON-USD
-0.0001279999996768,0.0001309999934164,0.0001279999996768,0.0,0.0001289999927394,1759708800,JASON-USD
-0.0001230000052601,0.0001289999927394,0.0001289999927394,0.0,0.0001230000052601,1759795200,JASON-USD
-0.0001199999969685,0.0001270000066142,0.0001230000052601,0.0,0.0001270000066142,1759881600,JASON-USD
-0.000120999997307,0.0001270000066142,0.0001270000066142,0.0,0.000120999997307,1759968000,JASON-USD
-9.100000170292331e-05,0.0001270000066142,0.000120999997307,1733.0,9.999999747378752e-05,1760054400,JASON-USD
-9.600000339560212e-05,0.0001019999981508,9.999999747378752e-05,0.0,9.699999645818024e-05,1760140800,JASON-USD
-9.40000027185306e-05,0.0001029999984893,9.699999645818024e-05,0.0,0.0001029999984893,1760227200,JASON-USD
-0.0001019999981508,0.0001029999984893,0.0001029999984893,0.0,0.0001019999981508,1760313600,JASON-USD
-0.0001019999981508,0.0001110000011976,0.0001019999981508,1031.0,0.0001110000011976,1760400000,JASON-USD
-0.000105999999505,0.0001170000032288,0.0001110000011976,0.0,0.000105999999505,1760486400,JASON-USD
-0.0001049999991664,0.0001069999998435,0.000105999999505,0.0,0.0001049999991664,1760572800,JASON-USD
-9.7999996796716e-05,0.0001049999991664,0.0001049999991664,0.0,9.7999996796716e-05,1760659200,JASON-USD
-9.699999645818024e-05,9.899999713525176e-05,9.899999713525176e-05,0.0,9.699999645818024e-05,1760745600,JASON-USD
-9.600000339560212e-05,9.699999645818024e-05,9.699999645818024e-05,0.0,9.600000339560212e-05,1760832000,JASON-USD
-9.600000339560212e-05,9.899999713525176e-05,9.600000339560212e-05,0.0,9.699999645818024e-05,1760918400,JASON-USD
-9.500000305706636e-05,0.0001019999981508,9.699999645818024e-05,1422.0,9.899999713525176e-05,1761004800,JASON-USD
-9.100000170292331e-05,9.999999747378752e-05,9.899999713525176e-05,0.0,9.200000204145908e-05,1761091200,JASON-USD
-9.200000204145908e-05,9.500000305706636e-05,9.200000204145908e-05,0.0,9.500000305706636e-05,1761177600,JASON-USD
-9.500000305706636e-05,9.500000305706636e-05,9.500000305706636e-05,0.0,9.500000305706636e-05,1761264000,JASON-USD
-9.200000204145908e-05,0.0001009999978123,9.500000305706636e-05,0.0,0.0001009999978123,1761350400,JASON-USD
-0.0001009999978123,0.0001019999981508,0.0001009999978123,0.0,0.0001019999981508,1761436800,JASON-USD
-0.0001019999981508,0.0001029999984893,0.0001019999981508,0.0,0.0001029999984893,1761523200,JASON-USD
-0.0001019999981508,0.0001029999984893,0.0001029999984893,0.0,0.0001019999981508,1761609600,JASON-USD
-9.999999747378752e-05,0.0001039999988279,0.0001019999981508,0.0,0.0001019999981508,1761696000,JASON-USD
-9.300000237999484e-05,0.0001019999981508,0.0001019999981508,0.0,9.300000237999484e-05,1761782400,JASON-USD
-9.300000237999484e-05,9.600000339560212e-05,9.300000237999484e-05,112.0,9.500000305706636e-05,1761868800,JASON-USD
-9.40000027185306e-05,9.500000305706636e-05,9.500000305706636e-05,0.0,9.40000027185306e-05,1761955200,JASON-USD
-9.40000027185306e-05,9.600000339560212e-05,9.40000027185306e-05,320.0,9.500000305706636e-05,1762041600,JASON-USD
-8.299999899463728e-05,9.600000339560212e-05,9.500000305706636e-05,425.0,8.399999933317304e-05,1762128000,JASON-USD
-7.999999797903001e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,8.199999865610152e-05,1762214400,JASON-USD
-7.899999764049426e-05,8.499999967170879e-05,8.199999865610152e-05,0.0,8.399999933317304e-05,1762300800,JASON-USD
-8.099999831756577e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,8.099999831756577e-05,1762387200,JASON-USD
-7.999999797903001e-05,8.70000003487803e-05,8.099999831756577e-05,536.0,8.600000001024455e-05,1762473600,JASON-USD
-8.299999899463728e-05,8.600000001024455e-05,8.600000001024455e-05,0.0,8.299999899463728e-05,1762560000,JASON-USD
-8.299999899463728e-05,8.70000003487803e-05,8.299999899463728e-05,71.0,8.600000001024455e-05,1762646400,JASON-USD
-8.600000001024455e-05,8.900000102585182e-05,8.600000001024455e-05,0.0,8.800000068731606e-05,1762732800,JASON-USD
-7.999999797903001e-05,9.000000136438757e-05,8.800000068731606e-05,0.0,8.299999899463728e-05,1762819200,JASON-USD
-8.199999865610152e-05,8.600000001024455e-05,8.299999899463728e-05,0.0,8.199999865610152e-05,1762905600,JASON-USD
-7.400000322377309e-05,8.299999899463728e-05,8.199999865610152e-05,571.0,7.500000356230885e-05,1762992000,JASON-USD
-7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.200000254670158e-05,1763078400,JASON-USD
-7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,0.0,7.300000288523734e-05,1763164800,JASON-USD
-6.900000153109431e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,6.900000153109431e-05,1763251200,JASON-USD
-6.600000051548705e-05,6.900000153109431e-05,6.900000153109431e-05,32.0,6.600000051548705e-05,1763337600,JASON-USD
-6.600000051548705e-05,7.200000254670158e-05,6.600000051548705e-05,0.0,7.200000254670158e-05,1763424000,JASON-USD
-6.600000051548705e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,6.600000051548705e-05,1763510400,JASON-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1763596800,JASON-USD
-6.299999949987978e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.299999949987978e-05,1763683200,JASON-USD
-6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,6.299999949987978e-05,1763769600,JASON-USD
-6.299999949987978e-05,6.600000051548705e-05,6.299999949987978e-05,0.0,6.500000017695129e-05,1763856000,JASON-USD
-6.500000017695129e-05,7.000000186963007e-05,6.500000017695129e-05,0.0,7.000000186963007e-05,1763942400,JASON-USD
-6.70000008540228e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,6.70000008540228e-05,1764028800,JASON-USD
-6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1764115200,JASON-USD
-6.600000051548705e-05,6.900000153109431e-05,6.600000051548705e-05,0.0,6.800000119255856e-05,1764201600,JASON-USD
-6.600000051548705e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.600000051548705e-05,1764288000,JASON-USD
-6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1764374400,JASON-USD
-6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1764460800,JASON-USD
-5.999999848427251e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,5.999999848427251e-05,1764547200,JASON-USD
-5.999999848427251e-05,6.600000051548705e-05,5.999999848427251e-05,5.0,6.600000051548705e-05,1764633600,JASON-USD
-6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,6.70000008540228e-05,1764720000,JASON-USD
-6.70000008540228e-05,7.000000186963007e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1764806400,JASON-USD
-6.199999916134402e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.199999916134402e-05,1764892800,JASON-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1764979200,JASON-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1765065600,JASON-USD
-6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,0.0,6.299999949987978e-05,1765152000,JASON-USD
-6.0999998822808266e-05,6.600000051548705e-05,6.299999949987978e-05,366.0,6.299999949987978e-05,1765238400,JASON-USD
-6.199999916134402e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,6.199999916134402e-05,1765324800,JASON-USD
-6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,0.0,6.199999916134402e-05,1765411200,JASON-USD
-6.0999998822808266e-05,6.299999949987978e-05,6.199999916134402e-05,0.0,6.0999998822808266e-05,1765497600,JASON-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,6.0999998822808266e-05,1765584000,JASON-USD
-5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,5.999999848427251e-05,1765670400,JASON-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,1765756800,JASON-USD
-5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.900000178371556e-05,1765843200,JASON-USD
-5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.8000001445179805e-05,1765929600,JASON-USD
-5.199999941396527e-05,5.8000001445179805e-05,5.8000001445179805e-05,389.0,5.299999975250103e-05,1766016000,JASON-USD
-5.299999975250103e-05,5.700000110664405e-05,5.299999975250103e-05,0.0,5.700000110664405e-05,1766102400,JASON-USD
-5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,5.600000076810829e-05,1766188800,JASON-USD
-5.400000009103678e-05,5.700000110664405e-05,5.600000076810829e-05,1059.0,5.700000110664405e-05,1766275200,JASON-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,0.0,5.700000110664405e-05,1766361600,JASON-USD
-5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,5.600000076810829e-05,1766448000,JASON-USD
-5.400000009103678e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.400000009103678e-05,1766534400,JASON-USD
-5.400000009103678e-05,5.600000076810829e-05,5.400000009103678e-05,0.0,5.600000076810829e-05,1766620800,JASON-USD
-5.500000042957254e-05,5.700000110664405e-05,5.600000076810829e-05,0.0,5.700000110664405e-05,1766707200,JASON-USD
-5.400000009103678e-05,5.700000110664405e-05,5.700000110664405e-05,1419.0,5.400000009103678e-05,1766793600,JASON-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.400000009103678e-05,1766880000,JASON-USD
-5.400000009103678e-05,5.600000076810829e-05,5.400000009103678e-05,0.0,5.400000009103678e-05,1766966400,JASON-USD
-5.099999907542952e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.099999907542952e-05,1767052800,JASON-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,286.0,4.999999873689376e-05,1767139200,JASON-USD
-4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1767225600,JASON-USD
-4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,0.0,5.199999941396527e-05,1767312000,JASON-USD
-5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,0.0,5.299999975250103e-05,1767398400,JASON-USD
-5.299999975250103e-05,5.700000110664405e-05,5.299999975250103e-05,1522.0,5.700000110664405e-05,1767484800,JASON-USD
-5.600000076810829e-05,5.900000178371556e-05,5.700000110664405e-05,0.0,5.8000001445179805e-05,1767571200,JASON-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,0.0,5.900000178371556e-05,1767657600,JASON-USD
-5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.700000110664405e-05,1767744000,JASON-USD
-5.400000009103678e-05,5.700000110664405e-05,5.700000110664405e-05,623.0,5.600000076810829e-05,1767830400,JASON-USD
-5.400000009103678e-05,5.700000110664405e-05,5.600000076810829e-05,0.0,5.400000009103678e-05,1767916800,JASON-USD
-5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.299999975250103e-05,1768003200,JASON-USD
-5.299999975250103e-05,5.600000076810829e-05,5.299999975250103e-05,0.0,5.600000076810829e-05,1768089600,JASON-USD
-5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.500000042957254e-05,1768176000,JASON-USD
-5.500000042957254e-05,5.8000001445179805e-05,5.500000042957254e-05,0.0,5.700000110664405e-05,1768262400,JASON-USD
-5.700000110664405e-05,6.199999916134402e-05,5.700000110664405e-05,0.0,5.999999848427251e-05,1768348800,JASON-USD
-5.700000110664405e-05,6.0999998822808266e-05,5.999999848427251e-05,0.0,5.700000110664405e-05,1768435200,JASON-USD
-5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,5.700000110664405e-05,1768521600,JASON-USD
-5.700000110664405e-05,6.0999998822808266e-05,5.700000110664405e-05,1080.0,6.0999998822808266e-05,1768608000,JASON-USD
-5.999999848427251e-05,6.199999916134402e-05,6.0999998822808266e-05,1748.0,6.0999998822808266e-05,1768694400,JASON-USD
-5.8000001445179805e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,5.8000001445179805e-05,1768780800,JASON-USD
-5.199999941396527e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.199999941396527e-05,1768867200,JASON-USD
-5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,0.0,5.400000009103678e-05,1768953600,JASON-USD
-5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.299999975250103e-05,1769040000,JASON-USD
-5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,5.199999941396527e-05,1769126400,JASON-USD
-4.999999873689376e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,4.999999873689376e-05,1769212800,JASON-USD
-4.70000013592653e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.70000013592653e-05,1769299200,JASON-USD
-4.70000013592653e-05,4.999999873689376e-05,4.70000013592653e-05,0.0,4.8999998398358e-05,1769385600,JASON-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,4.8999998398358e-05,1769472000,JASON-USD
-4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,0.0,4.8999998398358e-05,1769558400,JASON-USD
-4.400000034365803e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,4.70000013592653e-05,1769644800,JASON-USD
-4.600000102072954e-05,4.999999873689376e-05,4.70000013592653e-05,0.0,4.8999998398358e-05,1769731200,JASON-USD
-3.899999865097925e-05,4.999999873689376e-05,4.8999998398358e-05,1273.0,4.099999932805076e-05,1769817600,JASON-USD
-3.899999865097925e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,3.899999865097925e-05,1769904000,JASON-USD
-3.899999865097925e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,3.899999865097925e-05,1769990400,JASON-USD
-3.700000161188655e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.7999998312443495e-05,1770076800,JASON-USD
-3.5000000934815034e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,3.5000000934815034e-05,1770163200,JASON-USD
-2.999999924213625e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,2.999999924213625e-05,1770249600,JASON-USD
-2.9000000722589903e-05,3.400000059627928e-05,2.999999924213625e-05,0.0,3.400000059627928e-05,1770336000,JASON-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.400000059627928e-05,1770422400,JASON-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.300000025774352e-05,1770508800,JASON-USD
-3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,3.400000059627928e-05,1770595200,JASON-USD
-3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.199999991920777e-05,1770681600,JASON-USD
-2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,2.999999924213625e-05,1770768000,JASON-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,1004.0,2.9000000722589903e-05,1770854400,JASON-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,0.0,3.099999958067201e-05,1770940800,JASON-USD
-3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,0.0,3.400000059627928e-05,1771027200,JASON-USD
-3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.199999991920777e-05,1771113600,JASON-USD
-3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,3.300000025774352e-05,1771200000,JASON-USD
-3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,3.099999958067201e-05,1771286400,JASON-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1771372800,JASON-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,2.999999924213625e-05,1771459200,JASON-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,0.0,3.099999958067201e-05,1771545600,JASON-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1771632000,JASON-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,2.999999924213625e-05,1771718400,JASON-USD
-2.8000000384054147e-05,3.099999958067201e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1771804800,JASON-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.8000000384054147e-05,1771891200,JASON-USD
-2.8000000384054147e-05,3.300000025774352e-05,2.8000000384054147e-05,0.0,3.199999991920777e-05,1771977600,JASON-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,35.0,3.199999991920777e-05,1772064000,JASON-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1772150400,JASON-USD
-2.7681648134603165e-05,3.221205042791553e-05,3.221205042791553e-05,369.0,2.9600332709378563e-05,1772318580,JASON-USD
-0.1071079969406127,0.1463730037212371,0.1422950029373169,67494.0,0.1088780015707016,1700438400,JKL-USD
-0.1066569983959198,0.1145709976553917,0.108873002231121,55784.0,0.1066719964146614,1700524800,JKL-USD
-0.1066069975495338,0.1412519961595535,0.1066690012812614,41974.0,0.1339469999074936,1700611200,JKL-USD
-0.1261709928512573,0.1351789981126785,0.1339489966630935,50346.0,0.1280129998922348,1700697600,JKL-USD
-0.1279920041561126,0.1415929943323135,0.1280039995908737,27054.0,0.1324270069599151,1700784000,JKL-USD
-0.1207529976963996,0.133540004491806,0.1324290037155151,28773.0,0.1274220049381256,1700870400,JKL-USD
-0.1260879933834076,0.1307899951934814,0.1274250000715255,12382.0,0.1281239986419677,1700956800,JKL-USD
-0.118477001786232,0.129721999168396,0.1281200051307678,29851.0,0.1187530010938644,1701043200,JKL-USD
-0.1159859970211982,0.1202230006456375,0.1187539994716644,10772.0,0.1180370002985,1701129600,JKL-USD
-0.1151420027017593,0.128259003162384,0.1180370002985,18215.0,0.1270360052585601,1701216000,JKL-USD
-0.1085020005702972,0.1276549994945526,0.1270049959421157,59891.0,0.1248370036482811,1701302400,JKL-USD
-0.124110996723175,0.1363320052623748,0.124840997159481,32382.0,0.1285900026559829,1701388800,JKL-USD
-0.1280879974365234,0.1348340064287185,0.1285890042781829,24767.0,0.1315730065107345,1701475200,JKL-USD
-0.1296910047531128,0.1368349939584732,0.1315730065107345,20095.0,0.132433995604515,1701561600,JKL-USD
-0.1234169974923133,0.1362690031528473,0.1324310004711151,25354.0,0.1249819993972778,1701648000,JKL-USD
-0.1244200021028518,0.1345079988241195,0.1249639987945556,26472.0,0.1316660046577453,1701734400,JKL-USD
-0.124390996992588,0.1376170068979263,0.1316660046577453,32250.0,0.124390996992588,1701820800,JKL-USD
-0.1228180006146431,0.1259929984807968,0.1243949979543685,0.0,0.1228180006146431,1701907200,JKL-USD
-,,,,,1701993600,JKL-USD
-,,,,,1702080000,JKL-USD
-,,,,,1702166400,JKL-USD
-,,,,,1702252800,JKL-USD
-,,,,,1702339200,JKL-USD
-,,,,,1702425600,JKL-USD
-0.1247709989547729,0.3157919943332672,0.1247709989547729,158235.0,0.3101910054683685,1702512000,JKL-USD
-0.2599369883537292,0.3331829905509949,0.3101910054683685,135119.0,0.2641220092773437,1702598400,JKL-USD
-0.24720199406147,0.2890579998493194,0.2638910114765167,104828.0,0.2642210125923157,1702684800,JKL-USD
-0.2377890050411224,0.2738960087299347,0.2642210125923157,96330.0,0.2729339897632599,1702771200,JKL-USD
-0.2709259986877441,0.3139179944992065,0.272935003042221,69926.0,0.289243996143341,1702857600,JKL-USD
-0.2846710085868835,0.3265309929847717,0.289243996143341,95395.0,0.2907170057296753,1702944000,JKL-USD
-0.2885710000991821,0.321958988904953,0.2907170057296753,47788.0,0.3147610127925873,1703030400,JKL-USD
-0.3013859987258911,0.3212080001831054,0.3147610127925873,65984.0,0.313836008310318,1703116800,JKL-USD
-0.280469000339508,0.3174670040607452,0.313836008310318,127386.0,0.3145399987697601,1703203200,JKL-USD
-0.3124270141124725,0.3618260025978088,0.3145399987697601,112388.0,0.3539470136165619,1703289600,JKL-USD
-0.3383960127830505,0.3873870074748993,0.3539470136165619,130839.0,0.3406569957733154,1703376000,JKL-USD
-0.328788012266159,0.3554669916629791,0.3406569957733154,65976.0,0.3535209894180298,1703462400,JKL-USD
-0.2919130027294159,0.3544389903545379,0.3535209894180298,95968.0,0.3174520134925842,1703548800,JKL-USD
-0.316891998052597,0.3600049912929535,0.3174929916858673,31137.0,0.3572559952735901,1703635200,JKL-USD
-0.324196994304657,0.3667060136795044,0.3572559952735901,145826.0,0.3326730132102966,1703721600,JKL-USD
-0.3145950138568878,0.334645003080368,0.3326280117034912,62290.0,0.3251599967479706,1703808000,JKL-USD
-0.3093590140342712,0.3266820013523102,0.3251599967479706,30191.0,0.3118749856948852,1703894400,JKL-USD
-0.3084970116615295,0.3257760107517242,0.3118749856948852,28482.0,0.3200510144233703,1703980800,JKL-USD
-0.3150660097599029,0.3435420095920563,0.3200669884681701,50619.0,0.3348470032215118,1704067200,JKL-USD
-0.3317959904670715,0.3479019999504089,0.3348270058631897,44159.0,0.3437620103359222,1704153600,JKL-USD
-0.3081229925155639,0.3501589894294739,0.3437620103359222,95652.0,0.3390699923038482,1704240000,JKL-USD
-0.3331420123577118,0.3778769969940185,0.3390699923038482,93031.0,0.3437699973583221,1704326400,JKL-USD
-0.3218660056591034,0.3784689903259277,0.3439179956912994,97718.0,0.3782350122928619,1704412800,JKL-USD
-0.375696986913681,0.4564839899539947,0.3782350122928619,82959.0,0.4553329944610595,1704499200,JKL-USD
-0.4096330106258392,0.4574219882488251,0.4556260108947754,138474.0,0.4353959858417511,1704585600,JKL-USD
-0.4198760092258453,0.4527930021286011,0.4346230030059814,123963.0,0.4427700042724609,1704672000,JKL-USD
-0.4199919998645782,0.4706270098686218,0.4427700042724609,90532.0,0.4562540054321289,1704758400,JKL-USD
-0.412445992231369,0.4698710143566131,0.4562540054321289,131495.0,0.4673390090465545,1704844800,JKL-USD
-0.4548229873180389,0.5044739842414856,0.4636090099811554,135927.0,0.4604080021381378,1704931200,JKL-USD
-0.4148679971694946,0.4648680090904236,0.4604080021381378,95060.0,0.437252014875412,1705017600,JKL-USD
-0.4181259870529175,0.4930869936943054,0.437252014875412,94198.0,0.4904980063438415,1705104000,JKL-USD
-0.4827449917793274,0.5159649848937988,0.4903869926929474,99616.0,0.4993250072002411,1705190400,JKL-USD
-0.4993250072002411,0.5607460141181946,0.4993250072002411,110453.0,0.541254997253418,1705276800,JKL-USD
-0.5165659785270691,0.5428699851036072,0.54025799036026,94980.0,0.5306490063667297,1705363200,JKL-USD
-0.5111669898033142,0.5362259745597839,0.5306490063667297,26915.0,0.516851007938385,1705449600,JKL-USD
-0.4543089866638183,0.5203149914741516,0.516851007938385,85020.0,0.486501008272171,1705536000,JKL-USD
-0.4296810030937195,0.5045499801635742,0.486501008272171,94601.0,0.4694960117340088,1705622400,JKL-USD
-0.4490169882774353,0.4708940088748932,0.4694960117340088,49026.0,0.465593010187149,1705708800,JKL-USD
-0.4472509920597076,0.4709540009498596,0.465593010187149,38325.0,0.4501999914646148,1705795200,JKL-USD
-0.3803020119667053,0.4517830014228821,0.4501999914646148,106325.0,0.3803020119667053,1705881600,JKL-USD
-0.3255380094051361,0.3861800134181976,0.3803020119667053,129644.0,0.3733809888362884,1705968000,JKL-USD
-0.3723250031471252,0.4107550084590912,0.3733809888362884,78617.0,0.4056130051612854,1706054400,JKL-USD
-0.3755579888820648,0.4124599993228912,0.4056130051612854,45228.0,0.3871040046215057,1706140800,JKL-USD
-0.3852240145206451,0.4338440001010895,0.3871040046215057,62326.0,0.421085000038147,1706227200,JKL-USD
-0.420551985502243,0.4857060015201568,0.421085000038147,84764.0,0.4630550146102905,1706313600,JKL-USD
-0.4576849937438965,0.4802350103855133,0.4630550146102905,40980.0,0.4588229954242706,1706400000,JKL-USD
-0.4584729969501495,0.4922269880771637,0.4588229954242706,50448.0,0.4738639891147613,1706486400,JKL-USD
-0.4480740129947662,0.4899080097675323,0.4738639891147613,73962.0,0.4551039934158325,1706572800,JKL-USD
-0.4020020067691803,0.4553669989109039,0.4551039934158325,70379.0,0.4104169905185699,1706659200,JKL-USD
-0.4059819877147674,0.4552929997444153,0.4104169905185699,63427.0,0.449660986661911,1706745600,JKL-USD
-0.4195800125598907,0.4537259936332702,0.449660986661911,55254.0,0.4229620099067688,1706832000,JKL-USD
-0.4223690032958984,0.4443109929561615,0.4229620099067688,21601.0,0.4405660033226013,1706918400,JKL-USD
-0.4049510061740875,0.4416770040988922,0.4405660033226013,52324.0,0.4196589887142181,1707004800,JKL-USD
-0.3936780095100403,0.4246039986610412,0.4196589887142181,45407.0,0.399753987789154,1707091200,JKL-USD
-0.3944100141525268,0.410537987947464,0.4029929935932159,33860.0,0.4077709913253784,1707177600,JKL-USD
-0.4037210047245025,0.4214780032634735,0.4077709913253784,29035.0,0.4166010022163391,1707264000,JKL-USD
-0.4111919999122619,0.4323300123214721,0.4166010022163391,35510.0,0.4169560074806213,1707350400,JKL-USD
-0.4083350002765655,0.4293369948863983,0.4169560074806213,42394.0,0.4183779954910278,1707436800,JKL-USD
-0.4108220040798187,0.4305000007152557,0.4183779954910278,37212.0,0.4204649925231933,1707523200,JKL-USD
-0.3963490128517151,0.4268699884414673,0.4204649925231933,46550.0,0.3990049958229065,1707609600,JKL-USD
-0.394688993692398,0.4268740117549896,0.3990049958229065,59434.0,0.410735011100769,1707696000,JKL-USD
-0.394565999507904,0.4150489866733551,0.410735011100769,51169.0,0.4095659852027893,1707782400,JKL-USD
-0.3946549892425537,0.4261330068111419,0.4095659852027893,87189.0,0.4233910143375397,1707868800,JKL-USD
-0.3881529867649078,0.4296520054340362,0.4233910143375397,111660.0,0.4024209976196289,1707955200,JKL-USD
-0.3848519921302795,0.4123460054397583,0.4024209976196289,84803.0,0.3964039981365204,1708041600,JKL-USD
-0.3926100134849548,0.4130739867687225,0.3964039981365204,41390.0,0.4023889899253845,1708128000,JKL-USD
-0.4004890024662018,0.4283300042152405,0.4023889899253845,34832.0,0.4265649914741516,1708214400,JKL-USD
-0.4169259965419769,0.4604359865188598,0.4274689853191376,110438.0,0.4512189924716949,1708300800,JKL-USD
-0.4510869979858398,0.7228189706802368,0.4512189924716949,787571.0,0.6455280184745789,1708387200,JKL-USD
-0.5918269753456116,0.7366939783096313,0.6450510025024414,473137.0,0.6946629881858826,1708473600,JKL-USD
-0.6840680241584778,0.9008939862251282,0.6946629881858826,727948.0,0.7750579714775085,1708560000,JKL-USD
-0.7234269976615906,0.7799370288848877,0.7752739787101746,247048.0,0.7277380228042603,1708646400,JKL-USD
-0.6746180057525635,0.7437769770622253,0.7348489761352539,200532.0,0.7088840007781982,1708732800,JKL-USD
-0.6972969770431519,0.7929250001907349,0.7088840007781982,181474.0,0.7851259708404541,1708819200,JKL-USD
-0.7645729780197144,0.9768829941749572,0.7848029732704163,331451.0,0.9099400043487548,1708905600,JKL-USD
-0.836217999458313,0.9641849994659424,0.9099400043487548,267539.0,0.8526530265808105,1708992000,JKL-USD
-0.7739549875259399,0.9323440194129944,0.8526530265808105,333889.0,0.8009989857673645,1709078400,JKL-USD
-0.7350720167160034,0.823855996131897,0.8009989857673645,213702.0,0.7502719759941101,1709164800,JKL-USD
-0.7489950060844421,0.8938300013542175,0.7489950060844421,226515.0,0.8612449765205383,1709251200,JKL-USD
-0.8279860019683838,0.9631649851799012,0.8612449765205383,204331.0,0.8524670004844666,1709337600,JKL-USD
-0.7633900046348572,0.8656830191612244,0.8524670004844666,125686.0,0.7837179899215698,1709424000,JKL-USD
-0.7686370015144348,0.8006089925765991,0.7800559997558594,88059.0,0.7913450002670288,1709510400,JKL-USD
-0.6417400240898132,0.8055480122566223,0.7913450002670288,191584.0,0.7132850289344788,1709596800,JKL-USD
-0.7035260200500488,0.8167589902877808,0.7132850289344788,162543.0,0.8053669929504395,1709683200,JKL-USD
-0.750324010848999,0.8603559732437134,0.8053669929504395,187773.0,0.7761250138282776,1709769600,JKL-USD
-0.6782699823379517,0.7820420265197754,0.7761250138282776,164457.0,0.7407400012016296,1709856000,JKL-USD
-0.6964449882507324,0.7608450055122375,0.7404130101203918,133793.0,0.7521430253982544,1709942400,JKL-USD
-0.6918839812278748,0.776902973651886,0.7521430253982544,179096.0,0.7060210108757019,1710028800,JKL-USD
-0.6859019994735718,0.7587810158729553,0.7060210108757019,128982.0,0.7480630278587341,1710115200,JKL-USD
-0.6892160177230835,0.7603330016136169,0.7480630278587341,131747.0,0.7444530129432678,1710201600,JKL-USD
-0.722678005695343,0.8297370076179504,0.7444530129432678,310194.0,0.8058649897575378,1710288000,JKL-USD
-0.7433689832687378,0.8257030248641968,0.8058649897575378,143639.0,0.7684059739112854,1710374400,JKL-USD
-0.6583750247955322,0.7816429734230042,0.7684059739112854,228982.0,0.7511529922485352,1710460800,JKL-USD
-0.5621849894523621,0.75729900598526,0.7511529922485352,603500.0,0.6382889747619629,1710547200,JKL-USD
-0.53963702917099,0.6973639726638794,0.6382889747619629,285212.0,0.6828190088272095,1710633600,JKL-USD
-0.6271529793739319,0.6933990120887756,0.6857320070266724,120865.0,0.6303380131721497,1710720000,JKL-USD
-0.5194460153579712,0.6318179965019226,0.6303380131721497,214633.0,0.5639539957046509,1710806400,JKL-USD
-0.5585100054740906,0.6560770273208618,0.5639539957046509,147423.0,0.6498609781265259,1710892800,JKL-USD
-0.6104540228843689,0.661208987236023,0.6498609781265259,71756.0,0.6224179863929749,1710979200,JKL-USD
-0.5967140197753906,0.635657012462616,0.6224179863929749,48345.0,0.6197559833526611,1711065600,JKL-USD
-0.6052520275115967,0.6491860151290894,0.6197559833526611,68966.0,0.634585976600647,1711152000,JKL-USD
-0.6292759776115417,0.6672260165214539,0.634585976600647,68989.0,0.6532880067825317,1711238400,JKL-USD
-0.6318020224571228,0.6860460042953491,0.6532880067825317,125028.0,0.6746259927749634,1711324800,JKL-USD
-0.6261759996414185,0.7138100266456604,0.6746259927749634,159179.0,0.6293550133705139,1711411200,JKL-USD
-0.5993360280990601,0.6659089922904968,0.6293550133705139,100283.0,0.6241679787635803,1711497600,JKL-USD
-0.588038980960846,0.6241679787635803,0.6241679787635803,59917.0,0.6075279712677002,1711584000,JKL-USD
-0.5944809913635254,0.6269279718399048,0.6075279712677002,59591.0,0.6153309941291809,1711670400,JKL-USD
-0.6048769950866699,0.6260610222816467,0.6153309941291809,50051.0,0.6106269955635071,1711756800,JKL-USD
-0.5730779767036438,0.6232519745826721,0.6106269955635071,69832.0,0.5966269969940186,1711843200,JKL-USD
-0.5531589984893799,0.6042730212211609,0.5966269969940186,76240.0,0.576449990272522,1711929600,JKL-USD
-0.4823539853096008,0.576449990272522,0.576449990272522,116394.0,0.5544930100440979,1712016000,JKL-USD
-0.5244119763374329,0.5578789710998535,0.5544930100440979,70697.0,0.539463996887207,1712102400,JKL-USD
-0.4427599906921386,0.5470359921455383,0.539463996887207,154108.0,0.5020390152931213,1712188800,JKL-USD
-0.3460280001163482,0.5020390152931213,0.5020390152931213,383234.0,0.4627270102500915,1712275200,JKL-USD
-0.4606019854545593,0.4974220097064972,0.4627270102500915,43995.0,0.4939720034599304,1712361600,JKL-USD
-0.4907540082931518,0.5276640057563782,0.4939720034599304,54448.0,0.5242869853973389,1712448000,JKL-USD
-0.5116050243377686,0.5792850255966187,0.5242869853973389,111344.0,0.5288159847259521,1712534400,JKL-USD
-0.4985980093479156,0.5312680006027222,0.5288159847259521,47237.0,0.5025359988212585,1712620800,JKL-USD
-0.4676829874515533,0.5145249962806702,0.5025359988212585,83024.0,0.4946120083332062,1712707200,JKL-USD
-0.478518009185791,0.5059589743614197,0.4946120083332062,44332.0,0.481561005115509,1712793600,JKL-USD
-0.3978559970855713,0.4984990060329437,0.481561005115509,107789.0,0.4180319905281067,1712880000,JKL-USD
-0.3320240080356598,0.4180319905281067,0.4180319905281067,191371.0,0.3734759986400604,1712966400,JKL-USD
-0.3572930097579956,0.3932220041751861,0.3734759986400604,76156.0,0.3836689889431,1713052800,JKL-USD
-0.3357099890708923,0.4018349945545196,0.3836689889431,123859.0,0.3371610045433044,1713139200,JKL-USD
-0.3142639994621277,0.3420490026473999,0.3371610045433044,48735.0,0.3413990139961242,1713225600,JKL-USD
-0.3357760012149811,0.3551419973373413,0.3413990139961242,65358.0,0.3429760038852691,1713312000,JKL-USD
-0.3381960093975067,0.356454998254776,0.3429760038852691,24344.0,0.3510330021381378,1713398400,JKL-USD
-0.327903002500534,0.3785879909992218,0.3510330021381378,95364.0,0.3434750139713287,1713484800,JKL-USD
-0.3373140096664428,0.3890959918498993,0.3434750139713287,69690.0,0.3855040073394775,1713571200,JKL-USD
-0.3739430010318756,0.4054479897022247,0.3855040073394775,67419.0,0.3865160048007965,1713657600,JKL-USD
-0.3841719925403595,0.4000099897384643,0.3865160048007965,36666.0,0.3932499885559082,1713744000,JKL-USD
-0.3836899995803833,0.4407469928264618,0.3932499885559082,99286.0,0.4160059988498688,1713830400,JKL-USD
-0.3860209882259369,0.4229300022125244,0.4160059988498688,44702.0,0.3928000032901764,1713916800,JKL-USD
-0.3747240006923675,0.4001699984073639,0.3928000032901764,26980.0,0.3847619891166687,1714003200,JKL-USD
-0.3424380123615265,0.3847619891166687,0.3847619891166687,63005.0,0.349260002374649,1714089600,JKL-USD
-0.3425270020961761,0.384196013212204,0.349260002374649,85221.0,0.3812650144100189,1714176000,JKL-USD
-0.3678399920463562,0.3854469954967499,0.3812650144100189,16919.0,0.3682839870452881,1714262400,JKL-USD
-0.3476069867610931,0.373320996761322,0.3682839870452881,23858.0,0.3620480000972748,1714348800,JKL-USD
-0.3162389993667602,0.3680199980735779,0.3620480000972748,66852.0,0.343623012304306,1714435200,JKL-USD
-0.3204169869422912,0.343623012304306,0.343623012304306,49679.0,0.3373189866542816,1714521600,JKL-USD
-0.3271580040454864,0.341731995344162,0.3373189866542816,25526.0,0.3379609882831573,1714608000,JKL-USD
-0.3236100077629089,0.3502129912376404,0.3379609882831573,55819.0,0.3317770063877105,1714694400,JKL-USD
-0.3288600146770477,0.3579039871692657,0.3317770063877105,34029.0,0.3459190130233764,1714780800,JKL-USD
-0.3430579900741577,0.376349002122879,0.3459190130233764,65924.0,0.3736110031604767,1714867200,JKL-USD
-0.3344250023365021,0.3772070109844208,0.3736110031604767,69413.0,0.336216002702713,1714953600,JKL-USD
-0.2828370034694671,0.3422119915485382,0.336216002702713,76181.0,0.3096140027046203,1715040000,JKL-USD
-0.3062320053577423,0.3220559954643249,0.3096140027046203,32981.0,0.3084689974784851,1715126400,JKL-USD
-0.2938809990882873,0.3235619962215423,0.3084689974784851,62295.0,0.3196370005607605,1715212800,JKL-USD
-0.3124290108680725,0.3452729880809784,0.3196370005607605,96981.0,0.3452180027961731,1715299200,JKL-USD
-0.3273220062255859,0.3485710024833679,0.3452180027961731,43113.0,0.3311589956283569,1715385600,JKL-USD
-0.3241530060768127,0.334782987833023,0.3311589956283569,12964.0,0.3272129893302917,1715472000,JKL-USD
-0.3179230093955993,0.3996079862117767,0.3272129893302917,118832.0,0.3419860005378723,1715558400,JKL-USD
-0.3304980099201202,0.3477250039577484,0.3419860005378723,48531.0,0.3346390128135681,1715644800,JKL-USD
-0.3266029953956604,0.346105009317398,0.3346390128135681,20988.0,0.3446559906005859,1715731200,JKL-USD
-0.3446559906005859,0.4149160087108612,0.3446559906005859,105492.0,0.3562290072441101,1715817600,JKL-USD
-0.3533819913864136,0.4085580110549927,0.3562290072441101,94603.0,0.4040009975433349,1715904000,JKL-USD
-0.3811320066452026,0.4058240056037903,0.4040009975433349,37875.0,0.387358009815216,1715990400,JKL-USD
-0.3740159869194031,0.3945930004119873,0.387358009815216,15401.0,0.3743500113487243,1716076800,JKL-USD
-0.333279013633728,0.4054760038852691,0.3743500113487243,126107.0,0.3980790078639984,1716163200,JKL-USD
-0.3810369968414306,0.4085929989814758,0.3980790078639984,47325.0,0.3852019906044006,1716249600,JKL-USD
-0.3636530041694641,0.4046440124511719,0.3852019906044006,86012.0,0.3797209858894348,1716336000,JKL-USD
-0.3625139892101288,0.3912090063095093,0.3797209858894348,53335.0,0.3726809918880462,1716422400,JKL-USD
-0.3590990006923675,0.3788990080356598,0.3726809918880462,45424.0,0.3641760051250458,1716508800,JKL-USD
-0.3619959950447082,0.3698740005493164,0.3641760051250458,10358.0,0.3636870086193084,1716595200,JKL-USD
-0.34477099776268,0.3645190000534057,0.3636870086193084,30866.0,0.3526239991188049,1716681600,JKL-USD
-0.3444850146770477,0.3902519941329956,0.3526239991188049,96058.0,0.3719840049743652,1716768000,JKL-USD
-0.3436039984226227,0.3727439939975738,0.3719840049743652,42147.0,0.3536399900913238,1716854400,JKL-USD
-0.3431249856948852,0.3621000051498413,0.3536399900913238,48382.0,0.3455039858818054,1716940800,JKL-USD
-0.3301759958267212,0.3514649868011474,0.3455039858818054,31705.0,0.3315419852733612,1717027200,JKL-USD
-0.3260090053081512,0.3475370109081268,0.3315419852733612,48797.0,0.3283849954605102,1717113600,JKL-USD
-0.3252640068531036,0.3492349982261657,0.3283849954605102,32466.0,0.3341740071773529,1717200000,JKL-USD
-0.3101130127906799,0.3345760107040405,0.3341740071773529,45045.0,0.3116860091686249,1717286400,JKL-USD
-0.3093250095844269,0.3202680051326751,0.3116860091686249,22334.0,0.3096340000629425,1717372800,JKL-USD
-0.3059979975223541,0.320358008146286,0.3096340000629425,57084.0,0.3183279931545257,1717459200,JKL-USD
-0.3095040023326874,0.3714179992675781,0.3183279931545257,125851.0,0.3377799987792969,1717545600,JKL-USD
-0.31734099984169,0.3379600048065185,0.3377799987792969,43218.0,0.3177529871463775,1717632000,JKL-USD
-0.2857449948787689,0.32184898853302,0.3177529871463775,56617.0,0.2911309897899627,1717718400,JKL-USD
-0.2773120105266571,0.2923310101032257,0.2911309897899627,26714.0,0.279026985168457,1717804800,JKL-USD
-0.2713119983673095,0.2813239991664886,0.279026985168457,21928.0,0.2758370041847229,1717891200,JKL-USD
-0.2593989968299866,0.2802299857139587,0.2758370041847229,37244.0,0.2675760090351105,1717977600,JKL-USD
-0.2514789998531341,0.2703889906406402,0.2675760090351105,36820.0,0.2608320116996765,1718064000,JKL-USD
-0.2546960115432739,0.3094030022621155,0.2608320116996765,116416.0,0.2813780009746551,1718150400,JKL-USD
-0.2642109990119934,0.2845669984817505,0.2813780009746551,46414.0,0.2642109990119934,1718236800,JKL-USD
-0.2573339939117431,0.2729179859161377,0.2642109990119934,23037.0,0.2620150148868561,1718323200,JKL-USD
-0.2180970013141632,0.2631810009479522,0.2620150148868561,72442.0,0.249889001250267,1718409600,JKL-USD
-0.2434629946947097,0.2526139914989471,0.249889001250267,13307.0,0.2494010031223297,1718496000,JKL-USD
-0.2308019995689392,0.2577939927577972,0.2494010031223297,24625.0,0.2390750050544738,1718582400,JKL-USD
-0.208076000213623,0.2390750050544738,0.2390750050544738,50222.0,0.2280250042676925,1718668800,JKL-USD
-0.2254669964313507,0.2600759863853454,0.2303179949522018,68559.0,0.2535319924354553,1718755200,JKL-USD
-0.2447579950094223,0.2620480060577392,0.2535319924354553,24038.0,0.2447579950094223,1718841600,JKL-USD
-0.2343620061874389,0.2489279955625534,0.2447579950094223,37893.0,0.2474240064620971,1718928000,JKL-USD
-0.244497001171112,0.2595529854297638,0.2474240064620971,30333.0,0.2452639937400818,1719014400,JKL-USD
-0.2370810061693191,0.2510400116443634,0.2452639937400818,16768.0,0.2406149953603744,1719100800,JKL-USD
-0.2198619991540908,0.2441859990358352,0.2406149953603744,46453.0,0.2296279966831207,1719187200,JKL-USD
-0.2292589992284774,0.2507340013980865,0.2296279966831207,35954.0,0.2375469952821731,1719273600,JKL-USD
-0.2296259999275207,0.2375469952821731,0.2375469952821731,24951.0,0.2296259999275207,1719360000,JKL-USD
-0.2275269925594329,0.2411359995603561,0.2296259999275207,19000.0,0.2393720000982284,1719446400,JKL-USD
-0.2392099946737289,0.2676869928836822,0.2393720000982284,63919.0,0.2454539984464645,1719532800,JKL-USD
-0.2445089966058731,0.2562449872493744,0.2454539984464645,24744.0,0.2532230019569397,1719619200,JKL-USD
-0.2459689974784851,0.2549009919166565,0.2532230019569397,16510.0,0.2508330047130584,1719705600,JKL-USD
-0.2455710023641586,0.2599290013313293,0.2508330047130584,28260.0,0.2591229975223541,1719792000,JKL-USD
-0.2587279975414276,0.300799012184143,0.2591229975223541,138161.0,0.2825669944286346,1719878400,JKL-USD
-0.2526040077209472,0.286312997341156,0.2825669944286346,68371.0,0.2683689892292022,1719964800,JKL-USD
-0.2512499988079071,0.270357996225357,0.2683610022068023,62946.0,0.2512499988079071,1720051200,JKL-USD
-0.2257950007915496,0.2563830018043518,0.2512499988079071,90424.0,0.2419469952583313,1720137600,JKL-USD
-0.2393050044775009,0.2571940124034881,0.2419469952583313,27856.0,0.2553949952125549,1720224000,JKL-USD
-0.2391359955072403,0.255757987499237,0.253713995218277,24923.0,0.2399010062217712,1720310400,JKL-USD
-0.2369029968976974,0.2528510093688965,0.2399010062217712,52401.0,0.2428690046072006,1720396800,JKL-USD
-0.2412649989128112,0.2935259938240051,0.2428690046072006,56761.0,0.2511099874973297,1720483200,JKL-USD
-0.241007000207901,0.2602750062942505,0.2511099874973297,33433.0,0.2429600059986114,1720569600,JKL-USD
-0.2192389965057373,0.2492769956588745,0.2429600059986114,59833.0,0.2202659994363784,1720656000,JKL-USD
-0.2202659994363784,0.2605330049991607,0.2202659994363784,72548.0,0.2458010017871856,1720742400,JKL-USD
-0.2443549931049347,0.2717840075492859,0.2458010017871856,37279.0,0.2550329864025116,1720828800,JKL-USD
-0.2463259994983673,0.2596220076084137,0.2550329864025116,17511.0,0.2551499903202057,1720915200,JKL-USD
-0.250104010105133,0.2706890106201172,0.2551499903202057,34464.0,0.2703199982643127,1721001600,JKL-USD
-0.2361489981412887,0.2816250026226043,0.2723689973354339,106987.0,0.2745830118656158,1721088000,JKL-USD
-0.2590500116348266,0.3196850121021271,0.2745830118656158,132624.0,0.2832109928131103,1721174400,JKL-USD
-0.2747449874877929,0.2894000113010406,0.2832109928131103,36566.0,0.2853220105171203,1721260800,JKL-USD
-0.2786430120468139,0.3000330030918121,0.2853220105171203,32637.0,0.2954249978065491,1721347200,JKL-USD
-0.2851380109786987,0.3002960085868835,0.2954249978065491,35677.0,0.2964890003204345,1721433600,JKL-USD
-0.2701460123062134,0.3204349875450134,0.2964890003204345,90706.0,0.296875,1721520000,JKL-USD
-0.2748259902000427,0.303398996591568,0.296875,43968.0,0.2823539972305298,1721606400,JKL-USD
-0.250357985496521,0.2823539972305298,0.2823539972305298,79583.0,0.2665779888629913,1721692800,JKL-USD
-0.2322369962930679,0.2677269876003265,0.2665779888629913,37787.0,0.2407110035419464,1721779200,JKL-USD
-0.2194360047578811,0.2461449950933456,0.2407110035419464,49737.0,0.2442010045051574,1721865600,JKL-USD
-0.2381310015916824,0.2511839866638183,0.2440569996833801,36563.0,0.2511839866638183,1721952000,JKL-USD
-0.2396419942378997,0.2554369866847992,0.2511839866638183,37904.0,0.2400439977645874,1722038400,JKL-USD
-0.2261810004711151,0.2403140068054199,0.2400439977645874,26454.0,0.2293909937143325,1722124800,JKL-USD
-0.2293879985809326,0.2378229945898056,0.2293909937143325,23511.0,0.2298090010881424,1722211200,JKL-USD
-0.2182590067386627,0.2329570055007934,0.2298090010881424,26777.0,0.2329570055007934,1722297600,JKL-USD
-0.2189279943704605,0.2536720037460327,0.2329570055007934,50467.0,0.2446700036525726,1722384000,JKL-USD
-0.2304069995880127,0.248662993311882,0.2446700036525726,53221.0,0.2407190054655075,1722470400,JKL-USD
-0.2129639983177185,0.2407190054655075,0.2407190054655075,40663.0,0.2176660001277923,1722556800,JKL-USD
-0.2010319977998733,0.2241590023040771,0.2176660001277923,32983.0,0.2029729932546615,1722643200,JKL-USD
-0.1837680041790008,0.2093369960784912,0.2029729932546615,40568.0,0.2034270018339157,1722729600,JKL-USD
-0.1570969969034195,0.2034270018339157,0.2034270018339157,106191.0,0.1717579960823059,1722816000,JKL-USD
-0.1703860014677047,0.218418002128601,0.1717579960823059,59467.0,0.2061109989881515,1722902400,JKL-USD
-0.1849350035190582,0.2156520038843155,0.2064840048551559,61273.0,0.2077109962701797,1722988800,JKL-USD
-0.1877669990062713,0.2269279956817627,0.2077109962701797,65216.0,0.213128000497818,1723075200,JKL-USD
-0.2054170072078704,0.2148939967155456,0.213128000497818,18486.0,0.2118809968233108,1723161600,JKL-USD
-0.2005620002746582,0.2157139927148819,0.2118809968233108,20046.0,0.2095669955015182,1723248000,JKL-USD
-0.1954479962587356,0.2163510024547577,0.2095669955015182,16449.0,0.1954479962587356,1723334400,JKL-USD
-0.1892929971218109,0.2001679986715316,0.1954479962587356,23219.0,0.1908610016107559,1723420800,JKL-USD
-0.1765850037336349,0.1930460035800933,0.1908610016107559,27784.0,0.1843149960041046,1723507200,JKL-USD
-0.1820060014724731,0.1904460042715072,0.1843149960041046,20488.0,0.1830250024795532,1723593600,JKL-USD
-0.1727209985256195,0.1832209974527359,0.1819719970226287,13218.0,0.1742060035467147,1723680000,JKL-USD
-0.1683409959077835,0.1867630034685135,0.1742060035467147,25706.0,0.1815569996833801,1723766400,JKL-USD
-0.1792230010032653,0.1887509971857071,0.1815569996833801,14450.0,0.186829000711441,1723852800,JKL-USD
-0.1795620024204254,0.1892610043287277,0.186829000711441,15156.0,0.1874449998140335,1723939200,JKL-USD
-0.160983994603157,0.194128006696701,0.1874449998140335,48397.0,0.1778150051832199,1724025600,JKL-USD
-0.1819709986448288,0.1952210068702697,0.182106003165245,37572.0,0.1894019991159439,1724112000,JKL-USD
-0.1860020011663437,0.1931439936161041,0.1915770024061203,12402.0,0.1908790022134781,1724198400,JKL-USD
-0.186267003417015,0.1917320042848587,0.1908790022134781,9868.0,0.1878580003976822,1724284800,JKL-USD
-0.1803279966115951,0.1980260014533996,0.1878580003976822,31367.0,0.194255992770195,1724371200,JKL-USD
-0.1799959987401962,0.1974219977855682,0.194255992770195,41159.0,0.189408004283905,1724457600,JKL-USD
-0.1833530068397522,0.1927269995212555,0.189408004283905,17090.0,0.1853229999542236,1724544000,JKL-USD
-0.1761489957571029,0.1865350008010864,0.1853229999542236,23634.0,0.1788620054721832,1724630400,JKL-USD
-0.1578990072011947,0.1842119991779327,0.1788620054721832,51148.0,0.1684229969978332,1724716800,JKL-USD
-0.1653330028057098,0.175023004412651,0.1684229969978332,17487.0,0.1720550060272216,1724803200,JKL-USD
-0.1390250027179718,0.1740429997444152,0.1720550060272216,60781.0,0.1597660034894943,1724889600,JKL-USD
-0.1462019979953766,0.1602450013160705,0.1597660034894943,21664.0,0.1541009992361068,1724976000,JKL-USD
-0.1511269956827163,0.1591649949550628,0.1541009992361068,13896.0,0.1548600047826767,1725062400,JKL-USD
-0.1504680067300796,0.1567939966917038,0.1548600047826767,9842.0,0.1510850042104721,1725148800,JKL-USD
-0.1459300071001052,0.1549350023269653,0.1510850042104721,22314.0,0.1539130061864853,1725235200,JKL-USD
-0.1322440057992935,0.1565089970827102,0.1539130061864853,42059.0,0.1358940005302429,1725321600,JKL-USD
-0.1305990070104599,0.1508100032806396,0.1358940005302429,33143.0,0.1492650061845779,1725408000,JKL-USD
-0.142424002289772,0.1614519953727722,0.1492650061845779,22782.0,0.1494590044021606,1725494400,JKL-USD
-0.145684003829956,0.1568260043859481,0.1494590044021606,31143.0,0.1543100029230117,1725580800,JKL-USD
-0.147485002875328,0.1577450037002563,0.1543100029230117,15826.0,0.1480969935655594,1725667200,JKL-USD
-0.1304209977388382,0.1539259999990463,0.1480969935655594,38367.0,0.1463019996881485,1725753600,JKL-USD
-0.1438380032777786,0.1606020033359527,0.1463019996881485,27674.0,0.1597460061311721,1725840000,JKL-USD
-0.1567460000514984,0.1640049964189529,0.1597460061311721,13583.0,0.1640049964189529,1725926400,JKL-USD
-0.1557669937610626,0.1662729978561401,0.1640049964189529,23208.0,0.1570740044116974,1726012800,JKL-USD
-0.1537999957799911,0.1593600064516067,0.1570740044116974,14315.0,0.1545449942350387,1726099200,JKL-USD
-0.1531679928302765,0.1585959941148758,0.1545449942350387,18866.0,0.1555960029363632,1726185600,JKL-USD
-0.151089996099472,0.1563850045204162,0.1555960029363632,10909.0,0.1536619961261749,1726272000,JKL-USD
-0.1535540074110031,0.1593180000782013,0.1535540074110031,9652.0,0.1554999947547912,1726358400,JKL-USD
-0.1483709961175918,0.1555050015449524,0.1554999947547912,11758.0,0.1505579948425293,1726444800,JKL-USD
-0.1333069950342178,0.1553860008716583,0.1505579948425293,68798.0,0.1523229926824569,1726531200,JKL-USD
-0.1468079984188079,0.157487004995346,0.1523229926824569,25340.0,0.157487004995346,1726617600,JKL-USD
-0.1574819982051849,0.1707350015640258,0.157487004995346,17473.0,0.1674499958753585,1726704000,JKL-USD
-0.1651799976825714,0.1741880029439926,0.1674499958753585,18993.0,0.1678700000047683,1726790400,JKL-USD
-0.1629980057477951,0.1688279956579208,0.1678700000047683,16731.0,0.1663119941949844,1726876800,JKL-USD
-0.1480540037155151,0.1675859987735748,0.1663119941949844,38915.0,0.1568109989166259,1726963200,JKL-USD
-0.1554830074310302,0.1704699993133545,0.1568109989166259,36420.0,0.1696400046348571,1727049600,JKL-USD
-0.1663849949836731,0.1826180070638656,0.1696400046348571,35226.0,0.1826180070638656,1727136000,JKL-USD
-0.1798990070819854,0.1996860057115554,0.1826180070638656,49923.0,0.1967709958553314,1727222400,JKL-USD
-0.1943289935588836,0.2198580056428909,0.1967709958553314,72193.0,0.2133069932460785,1727308800,JKL-USD
-0.1917349994182586,0.2204480022192001,0.2133069932460785,58465.0,0.2025489956140518,1727395200,JKL-USD
-0.1976889967918396,0.2044640034437179,0.2025489956140518,20683.0,0.2037049978971481,1727481600,JKL-USD
-0.2006440013647079,0.2092999964952469,0.2037049978971481,22121.0,0.2070740014314651,1727568000,JKL-USD
-0.1841959953308105,0.2087710052728653,0.2070740014314651,30857.0,0.1841959953308105,1727654400,JKL-USD
-0.1739549934864044,0.1924860030412674,0.1841959953308105,38089.0,0.1794449985027313,1727740800,JKL-USD
-0.1770730018615722,0.1884260028600692,0.1794449985027313,36936.0,0.1843799948692321,1727827200,JKL-USD
-0.1703190058469772,0.1860900074243545,0.1843799948692321,12912.0,0.1733909994363784,1727913600,JKL-USD
-0.172784999012947,0.1937070041894912,0.1742220073938369,35611.0,0.1923509985208511,1728000000,JKL-USD
-0.1875579953193664,0.1969899982213974,0.1923509985208511,20160.0,0.1908359974622726,1728086400,JKL-USD
-0.1882030069828033,0.218080997467041,0.1908359974622726,62635.0,0.2146620005369186,1728172800,JKL-USD
-0.2121499925851822,0.2397579997777938,0.2146620005369186,114581.0,0.2363259941339492,1728259200,JKL-USD
-0.2153259962797165,0.2435870021581649,0.2363259941339492,93264.0,0.2409809976816177,1728345600,JKL-USD
-0.2297019958496093,0.2505950033664703,0.2399770021438598,68372.0,0.2400870025157928,1728432000,JKL-USD
-0.2387080043554306,0.2709969878196716,0.2400870025157928,84103.0,0.2591420114040375,1728518400,JKL-USD
-0.2136279940605163,0.2904030084609985,0.2591420114040375,246219.0,0.2839109897613525,1728604800,JKL-USD
-0.2839109897613525,0.3066479861736297,0.2839109897613525,55084.0,0.3050949871540069,1728691200,JKL-USD
-0.2793869972229004,0.3143500089645386,0.3050949871540069,54689.0,0.288560003042221,1728777600,JKL-USD
-0.2628740072250366,0.3102650046348572,0.288560003042221,84433.0,0.3085620105266571,1728864000,JKL-USD
-0.2954800128936767,0.3147000074386596,0.3085620105266571,44374.0,0.3012019991874695,1728950400,JKL-USD
-0.2988469898700714,0.3311100006103515,0.3012019991874695,73098.0,0.3235209882259369,1729036800,JKL-USD
-0.3049319982528686,0.3246409893035888,0.3235209882259369,37364.0,0.3161079883575439,1729123200,JKL-USD
-0.313396006822586,0.3269029855728149,0.3161079883575439,31736.0,0.3243339955806732,1729209600,JKL-USD
-0.3070000112056732,0.3297789990901947,0.3243339955806732,30674.0,0.3097809851169586,1729296000,JKL-USD
-0.3012210130691528,0.3216930031776428,0.3097809851169586,24531.0,0.3205440044403076,1729382400,JKL-USD
-0.2982740104198456,0.3218989968299866,0.3205440044403076,25776.0,0.2996670007705688,1729468800,JKL-USD
-0.2632539868354797,0.3027079999446869,0.2996670007705688,60143.0,0.2705259919166565,1729555200,JKL-USD
-0.2585319876670837,0.2763420045375824,0.2705259919166565,26824.0,0.2673909962177276,1729641600,JKL-USD
-0.2625620067119598,0.2850410044193268,0.2664690017700195,41429.0,0.2835499942302704,1729728000,JKL-USD
-0.2668710052967071,0.3117380142211914,0.2835499942302704,63091.0,0.2714020013809204,1729814400,JKL-USD
-0.2550880014896393,0.2743090093135834,0.2701019942760467,28073.0,0.2576610147953033,1729900800,JKL-USD
-0.25279700756073,0.2655189931392669,0.2576610147953033,22638.0,0.2637119889259338,1729987200,JKL-USD
-0.1695969998836517,0.2648729979991913,0.2637119889259338,231830.0,0.2275909930467605,1730073600,JKL-USD
-0.2188380062580108,0.2485949993133545,0.2275909930467605,55635.0,0.2428839951753616,1730160000,JKL-USD
-0.2312480062246322,0.2453439980745315,0.2428839951753616,16157.0,0.233376994729042,1730246400,JKL-USD
-0.2016289979219436,0.233376994729042,0.233376994729042,41884.0,0.2092960029840469,1730332800,JKL-USD
-0.199191004037857,0.2324289977550506,0.2092960029840469,35991.0,0.2202550023794174,1730419200,JKL-USD
-0.2201569974422454,0.2469940036535263,0.2202550023794174,25338.0,0.2269690036773681,1730505600,JKL-USD
-0.2034099996089935,0.2269690036773681,0.2269690036773681,32994.0,0.2071139961481094,1730592000,JKL-USD
-0.197502002120018,0.2114530056715011,0.2059130072593689,18813.0,0.2016109973192215,1730678400,JKL-USD
-0.1993339955806732,0.2278749942779541,0.2016109973192215,36798.0,0.2267780005931854,1730764800,JKL-USD
-0.2251980006694793,0.2479200065135955,0.2267780005931854,54764.0,0.2457299977540969,1730851200,JKL-USD
-0.2432730048894882,0.2554509937763214,0.2457299977540969,10619.0,0.2442270070314407,1730937600,JKL-USD
-0.2441280037164688,0.2907469868659973,0.2442270070314407,58316.0,0.2798550128936767,1731024000,JKL-USD
-0.2644259929656982,0.28854900598526,0.2798550128936767,43464.0,0.2724159955978393,1731110400,JKL-USD
-0.2685540020465851,0.2912189960479736,0.2724159955978393,42824.0,0.2817879915237427,1731196800,JKL-USD
-0.2728910148143768,0.2879000008106231,0.2817879915237427,18606.0,0.281125009059906,1731283200,JKL-USD
-0.2508699893951416,0.3179289996623993,0.281125009059906,128865.0,0.2899500131607055,1731369600,JKL-USD
-0.2437260001897812,0.2911919951438904,0.2899500131607055,56656.0,0.2486950010061264,1731456000,JKL-USD
-0.2103669941425323,0.2510319948196411,0.2486950010061264,86528.0,0.2311560064554214,1731542400,JKL-USD
-0.2235449999570846,0.2406879961490631,0.2311560064554214,33322.0,0.2384420037269592,1731628800,JKL-USD
-0.2405820041894912,0.2724080085754394,0.2432769984006881,43043.0,0.2691900134086609,1731715200,JKL-USD
-0.2091519981622696,0.2696309983730316,0.2691900134086609,91216.0,0.23921999335289,1731801600,JKL-USD
-0.2397090047597885,0.2623400092124939,0.241916999220848,45066.0,0.2517560124397278,1731888000,JKL-USD
-0.2485989928245544,0.2766770124435425,0.2517560124397278,32525.0,0.2616310119628906,1731974400,JKL-USD
-0.2345259934663772,0.2700659930706024,0.2616310119628906,58346.0,0.2438499927520752,1732060800,JKL-USD
-0.2302689999341964,0.2491890043020248,0.2438499927520752,37065.0,0.2419559955596923,1732147200,JKL-USD
-0.2371049970388412,0.2536729872226715,0.2419559955596923,40156.0,0.2428880035877227,1732233600,JKL-USD
-0.2403579950332641,0.2699899971485138,0.2428880035877227,47591.0,0.2495830059051513,1732320000,JKL-USD
-0.2495830059051513,0.2680490016937256,0.2495830059051513,40568.0,0.2629089951515198,1732406400,JKL-USD
-0.240785002708435,0.2629089951515198,0.2629089951515198,48488.0,0.2498999983072281,1732492800,JKL-USD
-0.2451499998569488,0.2690899968147278,0.2498999983072281,52180.0,0.2678369879722595,1732579200,JKL-USD
-0.2653859853744507,0.2914020121097564,0.2678369879722595,86325.0,0.2786470055580139,1732665600,JKL-USD
-0.2605459988117218,0.3324739933013916,0.2786470055580139,136788.0,0.3285039961338043,1732752000,JKL-USD
-0.3171960115432739,0.3441880047321319,0.3285039961338043,90704.0,0.3338800072669983,1732838400,JKL-USD
-0.3232080042362213,0.3698180019855499,0.336122989654541,72340.0,0.3662450015544891,1732924800,JKL-USD
-0.3501429855823517,0.418720006942749,0.3662450015544891,123400.0,0.4031549990177154,1733011200,JKL-USD
-0.3759520053863525,0.4140560030937195,0.4034290015697479,98669.0,0.3928650021553039,1733097600,JKL-USD
-0.3660610020160675,0.4504640102386474,0.3928650021553039,197124.0,0.3999449908733368,1733184000,JKL-USD
-0.3931240141391754,0.4312210083007812,0.3999449908733368,97097.0,0.403681993484497,1733270400,JKL-USD
-0.3866490125656128,0.4272910058498382,0.403681993484497,92420.0,0.3997380137443542,1733356800,JKL-USD
-0.3934279978275299,0.4425680041313171,0.3966569900512695,94513.0,0.4291520118713379,1733443200,JKL-USD
-0.4018790125846863,0.4337829947471618,0.4291520118713379,39528.0,0.4115430116653442,1733529600,JKL-USD
-0.392437994480133,0.4423829913139343,0.4094539880752563,66465.0,0.4264169931411743,1733616000,JKL-USD
-0.3758809864521026,0.4304639995098114,0.4304639995098114,137861.0,0.3973470032215118,1733702400,JKL-USD
-0.3580439984798431,0.4018940031528473,0.3973470032215118,77585.0,0.3781259953975677,1733788800,JKL-USD
-0.3693490028381347,0.4006139934062958,0.3781259953975677,57388.0,0.3793469965457916,1733875200,JKL-USD
-0.3771309852600097,0.3981510102748871,0.3793469965457916,53607.0,0.3829399943351745,1733961600,JKL-USD
-0.3625369966030121,0.3882440030574798,0.3829399943351745,49394.0,0.3811280131340027,1734048000,JKL-USD
-0.3032310009002685,0.3847289979457855,0.3811280131340027,165919.0,0.3374480009078979,1734134400,JKL-USD
-0.3192459940910339,0.3465709984302521,0.3374480009078979,45666.0,0.338468998670578,1734220800,JKL-USD
-0.3263590037822723,0.3535439968109131,0.338468998670578,65760.0,0.3505420088768005,1734307200,JKL-USD
-0.3294390141963959,0.3623029887676239,0.3505420088768005,67943.0,0.3357860147953033,1734393600,JKL-USD
-0.2667349874973297,0.3476839959621429,0.3357860147953033,139142.0,0.2978110015392303,1734480000,JKL-USD
-0.2845630049705505,0.3148379921913147,0.2974570095539093,76544.0,0.2980940043926239,1734566400,JKL-USD
-0.2525190114974975,0.3108679950237274,0.2980940043926239,83330.0,0.3069069981575012,1734652800,JKL-USD
-0.2849969863891601,0.3203429877758026,0.3069069981575012,31042.0,0.2849979996681213,1734739200,JKL-USD
-0.2761659920215606,0.2978020012378692,0.2849979996681213,33609.0,0.2814520001411438,1734825600,JKL-USD
-0.2680070102214813,0.2968289852142334,0.2814520001411438,36068.0,0.2950200140476227,1734912000,JKL-USD
-0.2792119979858398,0.2956010103225708,0.2931840121746063,32650.0,0.2919929921627044,1734998400,JKL-USD
-0.2708599865436554,0.292136013507843,0.2919929921627044,10048.0,0.2901130020618438,1735084800,JKL-USD
-0.2675929963588714,0.2901130020618438,0.2901130020618438,17636.0,0.2716659903526306,1735171200,JKL-USD
-0.2593269944190979,0.2771289944648742,0.2716659903526306,30518.0,0.2608619928359985,1735257600,JKL-USD
-0.2255669981241226,0.2669110000133514,0.2608619928359985,94783.0,0.2432859987020492,1735344000,JKL-USD
-0.2175280004739761,0.2456980049610138,0.2432859987020492,31095.0,0.2263540029525756,1735430400,JKL-USD
-0.225612998008728,0.2466569989919662,0.2263540029525756,35063.0,0.2336100041866302,1735516800,JKL-USD
-0.2302650064229965,0.2694590091705322,0.2336100041866302,93492.0,0.2365850061178207,1735603200,JKL-USD
-0.2364010065793991,0.2506229877471924,0.2365850061178207,27233.0,0.2506229877471924,1735689600,JKL-USD
-0.2499900013208389,0.2703210115432739,0.2506229877471924,39401.0,0.2678180038928985,1735776000,JKL-USD
-0.2564620077610016,0.2783899903297424,0.2678180038928985,74194.0,0.2721729874610901,1735862400,JKL-USD
-0.2668730020523071,0.275860995054245,0.2721729874610901,15738.0,0.2699739933013916,1735948800,JKL-USD
-0.2664510011672973,0.2772699892520904,0.2699739933013916,14431.0,0.2727600038051605,1736035200,JKL-USD
-0.27224001288414,0.3160159885883331,0.2727600038051605,53360.0,0.2880530059337616,1736121600,JKL-USD
-0.264818012714386,0.2937490046024322,0.2880530059337616,32703.0,0.2648229897022247,1736208000,JKL-USD
-0.2474469989538192,0.2729699909687042,0.2648229897022247,33316.0,0.2552030086517334,1736294400,JKL-USD
-0.2353709936141967,0.2569420039653778,0.2552030086517334,48584.0,0.2376610040664672,1736380800,JKL-USD
-0.2333460003137588,0.2458080053329467,0.2376610040664672,20935.0,0.2357860058546066,1736467200,JKL-USD
-0.2313369959592819,0.2394299954175949,0.2357860058546066,20506.0,0.2362039983272552,1736553600,JKL-USD
-0.2187550067901611,0.2365619987249374,0.2362039983272552,29528.0,0.2200569957494735,1736640000,JKL-USD
-0.1995249986648559,0.2248149961233139,0.2200569957494735,53993.0,0.2234079986810684,1736726400,JKL-USD
-0.2152920067310333,0.230770006775856,0.2234079986810684,22689.0,0.230770006775856,1736812800,JKL-USD
-0.2203750014305114,0.2411600053310394,0.230770006775856,45754.0,0.2383469939231872,1736899200,JKL-USD
-0.2250220030546188,0.2387319952249527,0.2383469939231872,20394.0,0.2291280031204223,1736985600,JKL-USD
-0.2259770035743713,0.2402070015668869,0.2291280031204223,32031.0,0.2299019992351532,1737072000,JKL-USD
-0.2129839956760406,0.2318589985370636,0.2299019992351532,64163.0,0.2184650003910064,1737158400,JKL-USD
-0.1400589942932129,0.2212730050086975,0.2184650003910064,250227.0,0.1921440064907074,1737244800,JKL-USD
-0.1730439960956573,0.2026479989290237,0.1921440064907074,82972.0,0.177728995680809,1737331200,JKL-USD
-0.1766860038042068,0.2021680027246475,0.177728995680809,47795.0,0.1966809928417205,1737417600,JKL-USD
-0.1881719976663589,0.2038339972496032,0.1966809928417205,49549.0,0.1881739944219589,1737504000,JKL-USD
-0.1807129979133606,0.1903250068426132,0.1881739944219589,24259.0,0.1880390048027038,1737590400,JKL-USD
-0.1744849979877472,0.1933420002460479,0.1880390048027038,54543.0,0.1851239949464798,1737676800,JKL-USD
-0.1819050014019012,0.1932689994573593,0.1851239949464798,25201.0,0.1848510056734085,1737763200,JKL-USD
-0.1792580038309097,0.1880249977111816,0.1848510056734085,25746.0,0.1818100064992904,1737849600,JKL-USD
-0.1632270067930221,0.1818100064992904,0.1818100064992904,52479.0,0.1780029982328415,1737936000,JKL-USD
-0.1746110022068023,0.2060970067977905,0.1780029982328415,56120.0,0.1961259990930557,1738022400,JKL-USD
-0.1746740043163299,0.2028699964284896,0.1961259990930557,66591.0,0.1956530064344406,1738108800,JKL-USD
-0.1931979954242706,0.2026830017566681,0.1956530064344406,24767.0,0.1982759982347488,1738195200,JKL-USD
-0.1843769997358322,0.2013670057058334,0.1982759982347488,45240.0,0.1868859976530075,1738281600,JKL-USD
-0.1567399948835373,0.1888529956340789,0.1868859976530075,108642.0,0.1720830053091049,1738368000,JKL-USD
-0.144672006368637,0.1745280027389526,0.1720830053091049,78133.0,0.147499993443489,1738454400,JKL-USD
-0.1013249978423118,0.1609569936990738,0.147499993443489,108282.0,0.1591760069131851,1738540800,JKL-USD
-0.1493600010871887,0.1658370047807693,0.1591760069131851,25401.0,0.1570229977369308,1738627200,JKL-USD
-0.1212129965424537,0.1575759947299957,0.1570249944925308,55076.0,0.1319669932126999,1738713600,JKL-USD
-0.1274060010910034,0.1378940045833587,0.1319669932126999,29670.0,0.1325349956750869,1738800000,JKL-USD
-0.1325349956750869,0.1461080014705658,0.1325349956750869,28360.0,0.1381620019674301,1738886400,JKL-USD
-0.1349460035562515,0.1401129961013794,0.1381620019674301,8287.0,0.138276994228363,1738972800,JKL-USD
-0.134102001786232,0.1416150033473968,0.138276994228363,18815.0,0.1415449976921081,1739059200,JKL-USD
-0.1378879994153976,0.1615509986877441,0.1415449976921081,42621.0,0.1607120037078857,1739145600,JKL-USD
-0.1450340002775192,0.1619359999895095,0.1607120037078857,18896.0,0.1505199968814849,1739232000,JKL-USD
-0.1375280022621154,0.1558009982109069,0.1505199968814849,31253.0,0.1452240049839019,1739318400,JKL-USD
-0.1362659931182861,0.1461430042982101,0.1452240049839019,12877.0,0.1413930058479309,1739404800,JKL-USD
-0.1411440074443817,0.1522769927978515,0.1413930058479309,27758.0,0.1516869962215423,1739491200,JKL-USD
-0.150518000125885,0.1777199953794479,0.1516869962215423,41004.0,0.1697590053081512,1739577600,JKL-USD
-0.1679109930992126,0.1772020012140274,0.1697590053081512,18170.0,0.1751659959554672,1739664000,JKL-USD
-0.17221200466156,0.1841710060834884,0.1751659959554672,28690.0,0.1775140017271042,1739750400,JKL-USD
-0.1588300019502639,0.1787749975919723,0.1775140017271042,45337.0,0.1646990031003952,1739836800,JKL-USD
-0.1619170010089874,0.1693149954080581,0.1646990031003952,15831.0,0.1644670069217682,1739923200,JKL-USD
-0.1462509930133819,0.1724179983139038,0.1644670069217682,29556.0,0.161884993314743,1740009600,JKL-USD
-0.1528960019350052,0.1677860021591186,0.161884993314743,16505.0,0.1570570021867752,1740096000,JKL-USD
-0.1557780057191848,0.1611970067024231,0.1560830026865005,8127.0,0.1567730009555816,1740182400,JKL-USD
-0.1564079970121383,0.177945002913475,0.1567730009555816,22047.0,0.1574809998273849,1740268800,JKL-USD
-0.1369429975748062,0.1592140048742294,0.1574809998273849,17570.0,0.1381960064172744,1740355200,JKL-USD
-0.1347929984331131,0.1518139988183975,0.1381960064172744,37178.0,0.1502909958362579,1740441600,JKL-USD
-0.14826600253582,0.1668040007352829,0.1502909958362579,44107.0,0.1607179939746856,1740528000,JKL-USD
-0.1598740071058273,0.1699340045452118,0.1607179939746856,19584.0,0.1607819944620132,1740614400,JKL-USD
-0.1528359949588775,0.1671829968690872,0.1607819944620132,18292.0,0.1669030040502548,1740700800,JKL-USD
-0.1560579985380172,0.1697050034999847,0.1669030040502548,17683.0,0.1596949994564056,1740787200,JKL-USD
-0.1399479955434799,0.1642879992723465,0.1596949994564056,39729.0,0.1618569940328598,1740873600,JKL-USD
-0.1482390016317367,0.1645829975605011,0.1618569940328598,19504.0,0.150969997048378,1740960000,JKL-USD
-0.1303109973669052,0.150969997048378,0.150969997048378,34571.0,0.1438480019569397,1741046400,JKL-USD
-0.1420709937810897,0.1577370017766952,0.1438480019569397,20024.0,0.1530040055513382,1741132800,JKL-USD
-0.1472429931163787,0.159511998295784,0.1530040055513382,11684.0,0.1478450000286102,1741219200,JKL-USD
-0.1404860019683838,0.1497420072555542,0.1478450000286102,19535.0,0.1434130072593689,1741305600,JKL-USD
-0.1379790008068084,0.1439860016107559,0.1434130072593689,4788.0,0.1389099955558776,1741392000,JKL-USD
-0.1246770024299621,0.1399099975824356,0.1389099955558776,23258.0,0.1273960024118423,1741478400,JKL-USD
-0.1196200028061866,0.1322640031576156,0.1273960024118423,18189.0,0.1198059991002082,1741564800,JKL-USD
-0.1173779964447021,0.1257019937038421,0.1196110025048255,10553.0,0.1240120008587837,1741651200,JKL-USD
-0.1210929974913597,0.130511000752449,0.1240120008587837,15543.0,0.1228850036859512,1741737600,JKL-USD
-0.1148580014705658,0.1236469969153404,0.1228850036859512,10617.0,0.1160750016570091,1741824000,JKL-USD
-0.1136600002646446,0.1288810074329376,0.1160750016570091,33252.0,0.1287930011749267,1741910400,JKL-USD
-0.1252029985189438,0.1357779949903488,0.1287930011749267,9301.0,0.1312450021505355,1741996800,JKL-USD
-0.117305003106594,0.1312450021505355,0.1312450021505355,13560.0,0.1179609969258308,1742083200,JKL-USD
-0.1151430010795593,0.1202910020947456,0.1179609969258308,7106.0,0.1182110011577606,1742169600,JKL-USD
-0.1100450009107589,0.1182110011577606,0.1182110011577606,0.0,0.1111019998788833,1742256000,JKL-USD
-0.1096450015902519,0.1177190020680427,0.1111019998788833,15125.0,0.1168600022792816,1742342400,JKL-USD
-0.1122109964489936,0.1174060031771659,0.1168600022792816,9585.0,0.1131070032715797,1742428800,JKL-USD
-0.1116480007767677,0.1178489997982978,0.1131070032715797,16416.0,0.1167929992079734,1742515200,JKL-USD
-0.1166910007596015,0.1266860067844391,0.1167929992079734,12259.0,0.1238719969987869,1742601600,JKL-USD
-0.1161689981818199,0.1257520020008087,0.1238719969987869,0.0,0.117987997829914,1742688000,JKL-USD
-0.1179869994521141,0.1338890045881271,0.117987997829914,31545.0,0.131750002503395,1742774400,JKL-USD
-0.119668997824192,0.1330070048570633,0.131750002503395,19439.0,0.1226919963955879,1742860800,JKL-USD
-0.1222189962863922,0.131754994392395,0.1226919963955879,15507.0,0.1274120062589645,1742947200,JKL-USD
-0.124899998307228,0.1356099992990493,0.1274120062589645,14465.0,0.1342889964580536,1743033600,JKL-USD
-0.12185899913311,0.1389099955558776,0.1342889964580536,21117.0,0.1218990013003349,1743120000,JKL-USD
-0.1168069988489151,0.1232260018587112,0.1218990013003349,5088.0,0.1175680011510849,1743206400,JKL-USD
-0.1139750033617019,0.1198209971189498,0.1175680011510849,7206.0,0.1156790032982826,1743292800,JKL-USD
-0.1074929982423782,0.11752799898386,0.1156790032982826,19402.0,0.1136280000209808,1743379200,JKL-USD
-0.1050430014729499,0.1148519963026046,0.1136280000209808,14594.0,0.1075180023908615,1743465600,JKL-USD
-0.1066009998321533,0.1160390004515647,0.1075180023908615,19901.0,0.1073909997940063,1743552000,JKL-USD
-0.1025910004973411,0.1117379963397979,0.1073909997940063,12932.0,0.1104639992117881,1743638400,JKL-USD
-0.1047009974718093,0.1110479980707168,0.1104639992117881,0.0,0.1062470003962516,1743724800,JKL-USD
-0.0992560014128685,0.1072209998965263,0.1062470003962516,17909.0,0.1010449975728988,1743811200,JKL-USD
-0.0892649963498115,0.1021599993109703,0.1010449975728988,20180.0,0.0944959968328476,1743897600,JKL-USD
-0.0902739986777305,0.0980670005083084,0.0944959968328476,28887.0,0.0923850014805793,1743984000,JKL-USD
-0.0916400030255317,0.0987809970974922,0.0923850014805793,14751.0,0.0926579982042312,1744070400,JKL-USD
-0.0920170024037361,0.1035260036587715,0.0926579982042312,17193.0,0.1019549965858459,1744156800,JKL-USD
-0.0944399982690811,0.1025130003690719,0.1019549965858459,0.0,0.0959739983081817,1744243200,JKL-USD
-0.0920419991016388,0.0995839983224868,0.0959739983081817,0.0,0.0969199985265731,1744329600,JKL-USD
-0.0958369970321655,0.1052870005369186,0.0969199985265731,13430.0,0.1027870029211044,1744416000,JKL-USD
-0.0942649990320205,0.1046949997544288,0.1027870029211044,10902.0,0.0948899984359741,1744502400,JKL-USD
-0.0943029969930648,0.0998509973287582,0.0948899984359741,0.0,0.0973609983921051,1744588800,JKL-USD
-0.091848999261856,0.0990020036697387,0.0973609983921051,7556.0,0.0936039984226226,1744675200,JKL-USD
-0.0910919979214668,0.0964879989624023,0.0936039984226226,9965.0,0.0947730019688606,1744761600,JKL-USD
-0.0391619987785816,0.0947730019688606,0.0947730019688606,114478.0,0.0863630026578903,1744848000,JKL-USD
-0.0831829980015754,0.0868169963359832,0.0863630026578903,6713.0,0.0850709974765777,1744934400,JKL-USD
-0.082065999507904,0.0863069966435432,0.0850709974765777,5600.0,0.0820690020918846,1745020800,JKL-USD
-0.0789960026741027,0.0830369964241981,0.0820690020918846,6024.0,0.0805969983339309,1745107200,JKL-USD
-0.0711190029978752,0.0811100006103515,0.0805969983339309,14527.0,0.0714349970221519,1745193600,JKL-USD
-0.0710100010037422,0.0832109972834587,0.0714349970221519,17416.0,0.0798629969358444,1745280000,JKL-USD
-0.0751089975237846,0.0798629969358444,0.0798629969358444,11710.0,0.0776719972491264,1745366400,JKL-USD
-0.0767500028014183,0.0816190019249916,0.0776719972491264,9792.0,0.0800599977374076,1745452800,JKL-USD
-0.0777980014681816,0.081214003264904,0.0800599977374076,10410.0,0.0802029967308044,1745539200,JKL-USD
-0.0801689997315406,0.0850249975919723,0.0802029967308044,9741.0,0.0811730027198791,1745625600,JKL-USD
-0.0773020014166832,0.0815349966287612,0.0811730027198791,6871.0,0.0786869972944259,1745712000,JKL-USD
-0.0749709978699684,0.0792860016226768,0.0786869972944259,4980.0,0.0750370025634765,1745798400,JKL-USD
-0.0726950019598007,0.0793590024113655,0.0750370025634765,4153.0,0.0726950019598007,1745884800,JKL-USD
-0.0696099996566772,0.0777190029621124,0.0726950019598007,11547.0,0.0698800012469291,1745971200,JKL-USD
-0.0694279968738555,0.074484996497631,0.0698949992656707,8899.0,0.0725060030817985,1746057600,JKL-USD
-0.0715389996767044,0.0751250013709068,0.0725060030817985,6713.0,0.0751250013709068,1746144000,JKL-USD
-0.0713659971952438,0.0751250013709068,0.0751250013709068,3815.0,0.0725769996643066,1746230400,JKL-USD
-0.0710730031132698,0.0746700018644332,0.0725769996643066,7881.0,0.0716570019721984,1746316800,JKL-USD
-0.0716549977660179,0.0764050036668777,0.0716570019721984,6633.0,0.076052002608776,1746403200,JKL-USD
-0.0730959996581077,0.077114000916481,0.076052002608776,8403.0,0.0747369974851608,1746489600,JKL-USD
-0.0728980004787445,0.0773520022630691,0.0747369974851608,8784.0,0.0769150033593177,1746576000,JKL-USD
-0.0750849992036819,0.0836839973926544,0.0769150033593177,12850.0,0.0832649990916252,1746662400,JKL-USD
-0.0828709974884986,0.0919850021600723,0.0832649990916252,12249.0,0.0889320001006126,1746748800,JKL-USD
-0.0880839973688125,0.0996169969439506,0.0889320001006126,16221.0,0.0996169969439506,1746835200,JKL-USD
-0.0948230028152465,0.0996169969439506,0.0996169969439506,4625.0,0.095440000295639,1746921600,JKL-USD
-0.0854310020804405,0.0987280011177063,0.095440000295639,10842.0,0.0868460014462471,1747008000,JKL-USD
-0.0838499963283538,0.0954769998788833,0.0868460014462471,14162.0,0.0938469991087913,1747094400,JKL-USD
-0.0858680009841919,0.0939119979739189,0.0938469991087913,0.0,0.086506001651287,1747180800,JKL-USD
-0.0792429968714714,0.086506001651287,0.086506001651287,14071.0,0.0792429968714714,1747267200,JKL-USD
-0.0792429968714714,0.0871350020170211,0.0792429968714714,13163.0,0.0859740003943443,1747353600,JKL-USD
-0.0753600001335144,0.0859740003943443,0.0859740003943443,18584.0,0.0830409973859787,1747440000,JKL-USD
-0.0801760032773017,0.0864930003881454,0.0830409973859787,6813.0,0.0825939998030662,1747526400,JKL-USD
-0.0757429972290992,0.0832709968090057,0.0825939998030662,14485.0,0.081055998802185,1747612800,JKL-USD
-0.0792070031166076,0.083417996764183,0.081055998802185,7694.0,0.083077996969223,1747699200,JKL-USD
-0.0804079994559288,0.0846550017595291,0.083077996969223,6748.0,0.0821439996361732,1747785600,JKL-USD
-0.0818070024251937,0.0858040004968643,0.0821439996361732,7360.0,0.0824209973216056,1747872000,JKL-USD
-0.0766350030899047,0.0844179987907409,0.0824209973216056,8157.0,0.076943002641201,1747958400,JKL-USD
-0.0759859979152679,0.07880300283432,0.076943002641201,1850.0,0.077172003686428,1748044800,JKL-USD
-0.0729259997606277,0.077854000031948,0.077172003686428,4903.0,0.0775209963321685,1748131200,JKL-USD
-0.0756729990243911,0.0784960016608238,0.0775209963321685,1950.0,0.075993001461029,1748217600,JKL-USD
-0.0722749978303909,0.0770279988646507,0.075993001461029,8694.0,0.0746639966964721,1748304000,JKL-USD
-0.0681269988417625,0.0757300034165382,0.0746639966964721,22201.0,0.0690869987010955,1748390400,JKL-USD
-0.0589050017297267,0.0701859965920448,0.0690869987010955,27116.0,0.0633089989423751,1748476800,JKL-USD
-0.0572410002350807,0.0633089989423751,0.0633089989423751,13192.0,0.0575519986450672,1748563200,JKL-USD
-0.0548800006508827,0.0581270009279251,0.0575519986450672,7636.0,0.0575629994273185,1748649600,JKL-USD
-0.0540239997208118,0.0581110008060932,0.0575629994273185,8402.0,0.0557250007987022,1748736000,JKL-USD
-0.0516190007328987,0.0560280010104179,0.0557250007987022,9246.0,0.0546570010483264,1748822400,JKL-USD
-0.052046999335289,0.0555279999971389,0.0546570010483264,12068.0,0.0531810000538826,1748908800,JKL-USD
-0.0527889989316463,0.0647080019116401,0.0531810000538826,18440.0,0.0595970004796981,1748995200,JKL-USD
-0.0518780015408992,0.063398003578186,0.0595970004796981,21864.0,0.0518810003995895,1749081600,JKL-USD
-0.0514709986746311,0.0546270012855529,0.0518810003995895,11825.0,0.0520940013229846,1749168000,JKL-USD
-0.0515069998800754,0.0537079982459545,0.0520940013229846,4191.0,0.0534199997782707,1749254400,JKL-USD
-0.0506800003349781,0.0539710000157356,0.0534199997782707,8850.0,0.0525749996304512,1749340800,JKL-USD
-0.0516230016946792,0.0544800013303756,0.0525749996304512,3158.0,0.0541240014135837,1749427200,JKL-USD
-0.0541240014135837,0.0581829994916915,0.0541240014135837,11902.0,0.0581829994916915,1749513600,JKL-USD
-0.0568699985742569,0.0642289966344833,0.0581829994916915,20162.0,0.0587459988892078,1749600000,JKL-USD
-0.0556120015680789,0.0604959987103939,0.0587459988892078,0.0,0.0559419989585876,1749686400,JKL-USD
-0.0521880015730857,0.0559820011258125,0.0559419989585876,8387.0,0.0554159991443157,1749772800,JKL-USD
-0.0545429997146129,0.0579079985618591,0.0554159991443157,9707.0,0.0575259998440742,1749859200,JKL-USD
-0.0553629994392395,0.0578560009598732,0.0575259998440742,5043.0,0.0555830001831054,1749945600,JKL-USD
-0.0530240014195442,0.0698769986629486,0.0555830001831054,27048.0,0.0653550028800964,1750032000,JKL-USD
-0.0600450001657009,0.0684589967131614,0.0653550028800964,35611.0,0.0634159967303276,1750118400,JKL-USD
-0.0613470003008842,0.0843420028686523,0.0634159967303276,31437.0,0.0793500021100044,1750204800,JKL-USD
-0.066379003226757,0.0793500021100044,0.0793500021100044,18252.0,0.0665170028805732,1750291200,JKL-USD
-0.0603009983897209,0.0681430026888847,0.0665170028805732,11981.0,0.0603020004928112,1750377600,JKL-USD
-0.0561700016260147,0.0609279982745647,0.0603020004928112,8915.0,0.0561840012669563,1750464000,JKL-USD
-0.048055000603199,0.0561840012669563,0.0561840012669563,12463.0,0.0498729981482028,1750550400,JKL-USD
-0.0498729981482028,0.0556310005486011,0.0498729981482028,12448.0,0.0549959987401962,1750636800,JKL-USD
-0.0492339991033077,0.0550630018115043,0.0549959987401962,17172.0,0.0496409982442855,1750723200,JKL-USD
-0.0478029996156692,0.0506369993090629,0.0496409982442855,8993.0,0.0487129986286163,1750809600,JKL-USD
-0.0456219986081123,0.0489830002188682,0.0487129986286163,5066.0,0.0459229983389377,1750896000,JKL-USD
-0.0382600016891956,0.0461300015449523,0.0459229983389377,32550.0,0.0427870005369186,1750982400,JKL-USD
-0.0378630012273788,0.0437569990754127,0.0427870005369186,13118.0,0.0393370017409324,1751068800,JKL-USD
-0.0354410000145435,0.0434890016913414,0.0393370017409324,18377.0,0.0421589985489845,1751155200,JKL-USD
-0.0381920002400875,0.0421589985489845,0.0421589985489845,6806.0,0.0385159999132156,1751241600,JKL-USD
-0.0372320003807544,0.0388109982013702,0.0385159999132156,6635.0,0.0375569984316825,1751328000,JKL-USD
-0.0371770001947879,0.0401050001382827,0.0375569984316825,10291.0,0.0393100008368492,1751414400,JKL-USD
-0.0391970016062259,0.0427000001072883,0.0393100008368492,13390.0,0.0396150015294551,1751500800,JKL-USD
-0.0369840003550052,0.0404740013182163,0.0396150015294551,8316.0,0.0377440005540847,1751587200,JKL-USD
-0.0345339998602867,0.0377440005540847,0.0377440005540847,7201.0,0.0349670015275478,1751673600,JKL-USD
-0.0348230004310607,0.0365849994122982,0.0349670015275478,0.0,0.0363439992070198,1751760000,JKL-USD
-0.0340080000460147,0.037126000970602,0.0363439992070198,4797.0,0.0345729999244213,1751846400,JKL-USD
-0.0330739989876747,0.0436430014669895,0.0345729999244213,23259.0,0.0433509983122348,1751932800,JKL-USD
-0.0368329994380474,0.0433509983122348,0.0433509983122348,18789.0,0.0401839986443519,1752019200,JKL-USD
-0.0373830012977123,0.0417560003697872,0.0401839986443519,9359.0,0.040973000228405,1752105600,JKL-USD
-0.0377570018172264,0.0420240014791488,0.040973000228405,14328.0,0.0406479984521865,1752192000,JKL-USD
-0.0380639992654323,0.0411400012671947,0.0406479984521865,5654.0,0.0397129990160465,1752278400,JKL-USD
-0.0385250002145767,0.0458629988133907,0.0397129990160465,18616.0,0.0444660000503063,1752364800,JKL-USD
-0.0444400012493133,0.0490120016038417,0.0444660000503063,10335.0,0.0460230000317096,1752451200,JKL-USD
-0.0439230017364025,0.048955999314785,0.0460230000317096,16855.0,0.0487789995968341,1752537600,JKL-USD
-0.0482550002634525,0.0577559992671012,0.0487789995968341,23966.0,0.0560300014913082,1752624000,JKL-USD
-0.054832998663187,0.0598150007426738,0.0560300014913082,17987.0,0.0553300008177757,1752710400,JKL-USD
-0.0536619983613491,0.0575640015304088,0.0553300008177757,9162.0,0.0542769990861415,1752796800,JKL-USD
-0.0516990013420581,0.0556339994072914,0.0542769990861415,9332.0,0.0547159984707832,1752883200,JKL-USD
-0.0533870011568069,0.0571179986000061,0.0547159984707832,8842.0,0.0564160011708736,1752969600,JKL-USD
-0.0482520014047622,0.0566519983112812,0.0564160011708736,31028.0,0.0489719994366169,1753056000,JKL-USD
-0.046824000775814,0.0499560013413429,0.0489719994366169,9972.0,0.0490700006484985,1753142400,JKL-USD
-0.0449649989604949,0.0490700006484985,0.0490700006484985,9782.0,0.0463260002434253,1753228800,JKL-USD
-0.0435740016400814,0.0492729991674423,0.0463260002434253,12216.0,0.0471130013465881,1753315200,JKL-USD
-0.0423379987478256,0.0490050017833709,0.0471130013465881,15283.0,0.0447800010442733,1753401600,JKL-USD
-0.0447020009160041,0.0483319982886314,0.0447800010442733,7000.0,0.0456230007112026,1753488000,JKL-USD
-0.0452120006084442,0.0507219992578029,0.0456230007112026,11714.0,0.0493969991803169,1753574400,JKL-USD
-0.0438910014927387,0.0501549988985061,0.0493969991803169,9584.0,0.045134998857975,1753660800,JKL-USD
-0.0421129986643791,0.0457869991660118,0.045134998857975,9606.0,0.0434570014476776,1753747200,JKL-USD
-0.0412219986319541,0.044064000248909,0.0434570014476776,7762.0,0.0421830005943775,1753833600,JKL-USD
-0.0411389991641044,0.0435599982738494,0.0421830005943775,9538.0,0.042637001723051,1753920000,JKL-USD
-0.0392250008881092,0.042637001723051,0.042637001723051,7596.0,0.0395159982144832,1754006400,JKL-USD
-0.037721998989582,0.0405840016901493,0.0395159982144832,5747.0,0.0383270010352134,1754092800,JKL-USD
-0.0375440008938312,0.0405910015106201,0.0383270010352134,8080.0,0.0404860004782676,1754179200,JKL-USD
-0.039122998714447,0.0441819988191127,0.0404860004782676,15881.0,0.0436410009860992,1754265600,JKL-USD
-0.0397000014781951,0.0438040010631084,0.0436410009860992,9117.0,0.0400130003690719,1754352000,JKL-USD
-0.0390600003302097,0.0414219982922077,0.0400130003690719,11013.0,0.0402580015361309,1754438400,JKL-USD
-0.0395740009844303,0.041848998516798,0.0402580015361309,8018.0,0.0405870005488395,1754524800,JKL-USD
-0.0377259999513626,0.0409649983048439,0.0405870005488395,6606.0,0.0390259996056556,1754611200,JKL-USD
-0.0384700000286102,0.0415770001709461,0.0390259996056556,9230.0,0.0402900017797946,1754697600,JKL-USD
-0.0388309992849826,0.0564929991960525,0.0402900017797946,49167.0,0.0559780001640319,1754784000,JKL-USD
-0.0515759997069835,0.0568750016391277,0.0559780001640319,20301.0,0.0521639995276927,1754870400,JKL-USD
-0.0497899986803531,0.0560580007731914,0.0521639995276927,16157.0,0.0553589984774589,1754956800,JKL-USD
-0.0547589994966983,0.0590870007872581,0.0553589984774589,11615.0,0.0583849996328353,1755043200,JKL-USD
-0.0530369989573955,0.0621990002691745,0.0583849996328353,11209.0,0.0533180013298988,1755129600,JKL-USD
-0.0437030009925365,0.0542090013623237,0.0533180013298988,12590.0,0.0463889986276626,1755216000,JKL-USD
-0.0443929992616176,0.0469430014491081,0.0463889986276626,5497.0,0.0443929992616176,1755302400,JKL-USD
-0.0430210009217262,0.046144001185894,0.0443929992616176,5843.0,0.043588999658823,1755388800,JKL-USD
-0.0389229990541935,0.043588999658823,0.043588999658823,8732.0,0.0397019982337951,1755475200,JKL-USD
-0.0372750014066696,0.0408009998500347,0.0397019982337951,4593.0,0.0373799987137317,1755561600,JKL-USD
-0.0359439998865127,0.0393630005419254,0.0373799987137317,10972.0,0.0376249998807907,1755648000,JKL-USD
-0.0352829992771148,0.039547000080347,0.0376249998807907,12025.0,0.0387709997594356,1755734400,JKL-USD
-0.037696000188589,0.0439350008964538,0.0387709997594356,15566.0,0.0425809994339942,1755820800,JKL-USD
-0.0401000007987022,0.0439179986715316,0.0425809994339942,6921.0,0.0414719991385936,1755907200,JKL-USD
-0.041032001376152,0.0441620014607906,0.0414719991385936,11411.0,0.0424069985747337,1755993600,JKL-USD
-0.0381250008940696,0.0434969998896122,0.0424069985747337,11586.0,0.0388180017471313,1756080000,JKL-USD
-0.0387649983167648,0.0406190007925033,0.0388180017471313,7200.0,0.0400560013949871,1756166400,JKL-USD
-0.0382689982652664,0.0408109985291957,0.0400560013949871,13520.0,0.039547000080347,1756252800,JKL-USD
-0.0370099991559982,0.0400619991123676,0.039547000080347,5773.0,0.0379679985344409,1756339200,JKL-USD
-0.0316549986600875,0.0391610004007816,0.0379679985344409,14849.0,0.0334840007126331,1756425600,JKL-USD
-0.0334240011870861,0.0367709994316101,0.0334840007126331,8578.0,0.0357839986681938,1756512000,JKL-USD
-0.0350110009312629,0.0367829985916614,0.0357839986681938,4049.0,0.0356899984180927,1756598400,JKL-USD
-0.0347010008990764,0.0366879999637603,0.0356899984180927,3028.0,0.0351939983665943,1756684800,JKL-USD
-0.0338830016553401,0.0361669994890689,0.0351939983665943,4068.0,0.0340219996869564,1756771200,JKL-USD
-0.0303460005670785,0.0344580002129077,0.0340219996869564,12733.0,0.0316479988396167,1756857600,JKL-USD
-0.0316479988396167,0.0356369987130165,0.0316479988396167,29411.0,0.0341680012643337,1756944000,JKL-USD
-0.0321739986538887,0.0345019996166229,0.0341680012643337,5544.0,0.0322870016098022,1757030400,JKL-USD
-0.0318330004811286,0.0327830016613006,0.0322870016098022,5303.0,0.0323360003530979,1757116800,JKL-USD
-0.0308240000158548,0.0326899997889995,0.0323360003530979,3134.0,0.0319919995963573,1757203200,JKL-USD
-0.0300220008939504,0.0324110016226768,0.0319919995963573,11239.0,0.0307829994708299,1757289600,JKL-USD
-0.030036000534892,0.032320000231266,0.0307829994708299,6629.0,0.0301169995218515,1757376000,JKL-USD
-0.029696999117732,0.0306480005383491,0.0301169995218515,4767.0,0.029959000647068,1757462400,JKL-USD
-0.0298260003328323,0.0315300002694129,0.029959000647068,9099.0,0.0305070001631975,1757548800,JKL-USD
-0.0277200005948543,0.0315570011734962,0.0305070001631975,13288.0,0.0293659996241331,1757635200,JKL-USD
-0.0291569996625185,0.0327220000326633,0.0293659996241331,10120.0,0.0311120003461837,1757721600,JKL-USD
-0.0293409992009401,0.0311120003461837,0.0311120003461837,8782.0,0.0299660004675388,1757808000,JKL-USD
-0.0272560007870197,0.0299660004675388,0.0299660004675388,7395.0,0.0280900001525878,1757894400,JKL-USD
-0.0255539994686841,0.0285800006240606,0.0280900001525878,8827.0,0.025934999808669,1757980800,JKL-USD
-0.0248840004205703,0.0280329994857311,0.025934999808669,10321.0,0.0278910007327795,1758067200,JKL-USD
-0.0265500005334615,0.0295129995793104,0.0278910007327795,8812.0,0.0281310006976127,1758153600,JKL-USD
-0.0266539994627237,0.0283410008996725,0.0281310006976127,2881.0,0.0268130004405975,1758240000,JKL-USD
-0.0241090003401041,0.0278489999473094,0.0268130004405975,9909.0,0.0262269992381334,1758326400,JKL-USD
-0.026112999767065,0.029959000647068,0.0262269992381334,7780.0,0.027123000472784,1758412800,JKL-USD
-0.0249349996447563,0.027123000472784,0.027123000472784,3733.0,0.0252739991992712,1758499200,JKL-USD
-0.025237999856472,0.0350299999117851,0.0253589991480112,31842.0,0.0316319987177848,1758585600,JKL-USD
-0.0318990014493465,0.0406330004334449,0.0319419987499713,40558.0,0.0335670001804828,1758672000,JKL-USD
-0.0307780001312494,0.0335870012640953,0.0335670001804828,5343.0,0.0316610001027584,1758758400,JKL-USD
-0.0306449998170137,0.0337640009820461,0.0316610001027584,8565.0,0.0331219993531703,1758844800,JKL-USD
-0.0321180000901222,0.0338059999048709,0.0331219993531703,4050.0,0.0323339998722076,1758931200,JKL-USD
-0.0316880010068416,0.032634999603033,0.0323339998722076,3799.0,0.0323689989745616,1759017600,JKL-USD
-0.0307909995317459,0.0325599983334541,0.0323689989745616,4022.0,0.0313960015773773,1759104000,JKL-USD
-0.0295550003647804,0.03141900151968,0.0313960015773773,3726.0,0.0303520001471042,1759190400,JKL-USD
-0.0291990004479885,0.0369700007140636,0.0303520001471042,20418.0,0.0343890003859996,1759276800,JKL-USD
-0.0333970002830028,0.0385890007019043,0.0343890003859996,8323.0,0.0364940017461776,1759363200,JKL-USD
-0.0361329987645149,0.0385540015995502,0.0364940017461776,5911.0,0.0377600006759166,1759449600,JKL-USD
-0.0358989983797073,0.0383329987525939,0.0377600006759166,5858.0,0.0370469987392425,1759536000,JKL-USD
-0.0368259996175766,0.0390250012278556,0.0370469987392425,6283.0,0.037126999348402,1759622400,JKL-USD
-0.0342070013284683,0.038332000374794,0.037126999348402,15537.0,0.0373039990663528,1759708800,JKL-USD
-0.0371659994125366,0.0412600003182888,0.0373039990663528,12311.0,0.0405020006000995,1759795200,JKL-USD
-0.0369549989700317,0.0410959981381893,0.0405020006000995,7972.0,0.0387430004775524,1759881600,JKL-USD
-0.0360389985144138,0.0387430004775524,0.0387430004775524,7141.0,0.0363559983670711,1759968000,JKL-USD
-0.009630000218749,0.0372769981622695,0.0363559983670711,14283.0,0.0286100003868341,1760054400,JKL-USD
-0.0266789998859167,0.0302869994193315,0.0278609991073608,14653.0,0.0294150002300739,1760140800,JKL-USD
-0.0285129994153976,0.040692001581192,0.0294150002300739,12185.0,0.038196999579668,1760227200,JKL-USD
-0.0350489988923072,0.038196999579668,0.038196999579668,6374.0,0.0367430001497268,1760313600,JKL-USD
-0.0324099995195865,0.0367459990084171,0.0367430001497268,8193.0,0.0346660017967224,1760400000,JKL-USD
-0.0312329996377229,0.035615999251604,0.0346660017967224,10496.0,0.0315130017697811,1760486400,JKL-USD
-0.029738999903202,0.0317929983139038,0.0315130017697811,8256.0,0.0303489994257688,1760572800,JKL-USD
-0.0287730004638433,0.0308190006762743,0.0303489994257688,4820.0,0.0295199993997812,1760659200,JKL-USD
-0.0291719995439052,0.0325389988720417,0.0295299999415874,6848.0,0.0316930003464221,1760745600,JKL-USD
-0.0305889993906021,0.0332010015845298,0.0316930003464221,4486.0,0.0327549986541271,1760832000,JKL-USD
-0.0288069993257522,0.0336840003728866,0.0327549986541271,10870.0,0.0297410003840923,1760918400,JKL-USD
-0.0268830005079507,0.0308630000799894,0.0297410003840923,19632.0,0.0296679995954036,1761004800,JKL-USD
-0.0280080009251832,0.0330470018088817,0.0296679995954036,11179.0,0.029059000313282,1761091200,JKL-USD
-0.0269850008189678,0.0297619998455047,0.029059000313282,7071.0,0.0273039992898702,1761177600,JKL-USD
-0.0262770000845193,0.028736999258399,0.0273039992898702,6383.0,0.0275860000401735,1761264000,JKL-USD
-0.0254740007221698,0.0299410000443458,0.0275860000401735,12335.0,0.0273960009217262,1761350400,JKL-USD
-0.0273620001971721,0.0310800001025199,0.0273960009217262,12248.0,0.0287159997969865,1761436800,JKL-USD
-0.0277069993317127,0.0313769988715648,0.0287159997969865,6870.0,0.0292060002684593,1761523200,JKL-USD
-0.0252860002219676,0.0296819992363452,0.0292060002684593,9303.0,0.0266500003635883,1761609600,JKL-USD
-0.0249080006033182,0.0273630004376173,0.0266500003635883,6084.0,0.0262160003185272,1761696000,JKL-USD
-0.0242400001734495,0.0264469999819993,0.0262160003185272,3529.0,0.0251969993114471,1761782400,JKL-USD
-0.025195999071002,0.0280460007488727,0.0251969993114471,8592.0,0.0265079997479915,1761868800,JKL-USD
-0.0254820007830858,0.02866099961102,0.0265079997479915,7594.0,0.0286020003259181,1761955200,JKL-USD
-0.0279229991137981,0.0321610011160373,0.0286020003259181,5403.0,0.0288730002939701,1762041600,JKL-USD
-0.0245440006256103,0.0290569998323917,0.0288769993931055,5692.0,0.0246070008724927,1762128000,JKL-USD
-0.0231139995157718,0.0265500005334615,0.0246070008724927,4715.0,0.0233919993042945,1762214400,JKL-USD
-0.0222869999706745,0.0236779991537332,0.0233919993042945,3011.0,0.0231940001249313,1762300800,JKL-USD
-0.0223919991403818,0.023429999127984,0.0231940001249313,1980.0,0.0231800004839897,1762387200,JKL-USD
-0.0224419999867677,0.0281910002231597,0.0231800004839897,5082.0,0.027743000537157,1762473600,JKL-USD
-0.0248920004814863,0.0279539991170167,0.027743000537157,3183.0,0.0254989992827177,1762560000,JKL-USD
-0.0200180001556873,0.0254989992827177,0.0254989992827177,14625.0,0.0224120002239942,1762646400,JKL-USD
-0.0201350003480911,0.0227090008556842,0.0224120002239942,5433.0,0.0213450007140636,1762732800,JKL-USD
-0.0191430002450943,0.0223299991339445,0.0213450007140636,9736.0,0.0210330002009868,1762819200,JKL-USD
-0.0206599999219179,0.0231100004166364,0.0210330002009868,7430.0,0.0212900005280971,1762905600,JKL-USD
-0.0196550004184246,0.0221050009131431,0.0212900005280971,6179.0,0.0202740002423524,1762992000,JKL-USD
-0.0194840002804994,0.0205559991300106,0.0202740002423524,3153.0,0.0199229996651411,1763078400,JKL-USD
-0.01991399936378,0.0208509992808103,0.0199229996651411,1883.0,0.0201350003480911,1763164800,JKL-USD
-0.0191629994660615,0.0202690009027719,0.0201350003480911,1534.0,0.019395999610424,1763251200,JKL-USD
-0.0181109998375177,0.0197080001235008,0.019395999610424,6658.0,0.0184620004147291,1763337600,JKL-USD
-0.0147839998826384,0.0192130003124475,0.0184620004147291,17630.0,0.015659999102354,1763424000,JKL-USD
-0.0144309997558593,0.0164500009268522,0.015659999102354,6953.0,0.0157040003687143,1763510400,JKL-USD
-0.0139389997348189,0.0164110008627176,0.0157040003687143,4457.0,0.0147439995780587,1763596800,JKL-USD
-0.0134150004014372,0.0147439995780587,0.0147439995780587,3568.0,0.0139380004256963,1763683200,JKL-USD
-0.0132189998403191,0.0141829997301101,0.0139380004256963,2461.0,0.0136770000681281,1763769600,JKL-USD
-0.013315999880433,0.013787000440061,0.0136770000681281,1635.0,0.0134279998019337,1763856000,JKL-USD
-0.0121170002967119,0.013604000210762,0.0134279998019337,4108.0,0.0130080003291368,1763942400,JKL-USD
-0.0102300001308321,0.0130080003291368,0.0130080003291368,14016.0,0.0106399999931454,1764028800,JKL-USD
-0.0093400003388524,0.0112150004133582,0.0106399999931454,9531.0,0.0103359995409846,1764115200,JKL-USD
-0.0099820001050829,0.0103690000250935,0.0103359995409846,1606.0,0.0099820001050829,1764201600,JKL-USD
-0.0097799999639391,0.0103339999914169,0.0099820001050829,2338.0,0.0098799997940659,1764288000,JKL-USD
-0.009800000116229,0.0104130003601312,0.0098799997940659,1670.0,0.0098339999094605,1764374400,JKL-USD
-0.0097300000488758,0.0103259999305009,0.0098339999094605,1362.0,0.0101640000939369,1764460800,JKL-USD
-0.0094119999557733,0.0101640000939369,0.0101640000939369,1064.0,0.0096699995920062,1764547200,JKL-USD
-0.0090239997953176,0.0100119998678565,0.0096699995920062,2997.0,0.0099440002813935,1764633600,JKL-USD
-0.0099440002813935,0.0121120000258088,0.0099440002813935,5929.0,0.0120179997757077,1764720000,JKL-USD
-0.0108390003442764,0.0123209999874234,0.0120179997757077,5305.0,0.0113559998571872,1764806400,JKL-USD
-0.0106899999082088,0.011986999772489,0.0113559998571872,2946.0,0.0107460003346204,1764892800,JKL-USD
-0.0106440000236034,0.0115550002083182,0.0107460003346204,1445.0,0.0114179998636245,1764979200,JKL-USD
-0.0111880004405975,0.011749000288546,0.0114179998636245,1366.0,0.0113120004534721,1765065600,JKL-USD
-0.0109440004453063,0.012976000085473,0.0113120004534721,0.0,0.0125310001894831,1765152000,JKL-USD
-0.0116870002821087,0.0130179999396204,0.0125310001894831,2707.0,0.0129370000213384,1765238400,JKL-USD
-0.0126710003241896,0.0144140003249049,0.0129370000213384,5421.0,0.0134730003774166,1765324800,JKL-USD
-0.0115980003029108,0.013685000129044,0.0134730003774166,3924.0,0.0134039996191859,1765411200,JKL-USD
-0.0120959999039769,0.013872000388801,0.0134039996191859,3006.0,0.0122440000995993,1765497600,JKL-USD
-0.0122440000995993,0.0126080000773072,0.0122440000995993,600.0,0.0126080000773072,1765584000,JKL-USD
-0.0122069995850324,0.0126949995756149,0.0126080000773072,394.0,0.0122069995850324,1765670400,JKL-USD
-0.0093550002202391,0.0125670004636049,0.0122069995850324,7392.0,0.0109949996694922,1765756800,JKL-USD
-0.0092660002410411,0.0109949996694922,0.0109949996694922,0.0,0.010080000385642,1765843200,JKL-USD
-0.009906000457704,0.0105739999562501,0.010080000385642,2305.0,0.0099680004641413,1765929600,JKL-USD
-0.0085530001670122,0.010321999900043,0.0099680004641413,1955.0,0.0093630002811551,1766016000,JKL-USD
-0.0093170003965497,0.0106070004403591,0.0093590002506971,0.0,0.0105299996212124,1766102400,JKL-USD
-0.0104719996452331,0.0114620001986622,0.0105299996212124,1951.0,0.011366999708116,1766188800,JKL-USD
-0.0094569995999336,0.011366999708116,0.011366999708116,3368.0,0.0100689996033906,1766275200,JKL-USD
-0.0096680000424385,0.0108500001952052,0.0100689996033906,0.0,0.0104459999129176,1766361600,JKL-USD
-0.0096410000696778,0.0110330004245042,0.0104459999129176,2360.0,0.0106739997863769,1766448000,JKL-USD
-0.0104170003905892,0.0107239997014403,0.0106739997863769,242.0,0.0105510000139474,1766534400,JKL-USD
-0.0105510000139474,0.0109160002321004,0.0105510000139474,0.0,0.0108660003170371,1766620800,JKL-USD
-0.0105229998007416,0.0109820002689957,0.0108660003170371,0.0,0.0105750001966953,1766707200,JKL-USD
-0.0105710001662373,0.0108510004356503,0.0105750001966953,324.0,0.0106410002335906,1766793600,JKL-USD
-0.0106410002335906,0.0112410001456737,0.0106410002335906,0.0,0.0108329998329281,1766880000,JKL-USD
-0.0097820004448294,0.0113810002803802,0.0108329998329281,3558.0,0.0106419995427131,1766966400,JKL-USD
-0.0106419995427131,0.0121060004457831,0.0106419995427131,4292.0,0.0120109999552369,1767052800,JKL-USD
-0.0119249997660517,0.0128859998658299,0.0120109999552369,3493.0,0.0121550001204013,1767139200,JKL-USD
-0.0121229998767375,0.0156260002404451,0.0121550001204013,5208.0,0.0154200000688433,1767225600,JKL-USD
-0.0154200000688433,0.017332000657916,0.0154200000688433,3839.0,0.017332000657916,1767312000,JKL-USD
-0.0164620000869035,0.0173990000039339,0.017332000657916,1819.0,0.0170089993625879,1767398400,JKL-USD
-0.0148809999227523,0.0172680001705884,0.0170089993625879,3071.0,0.0156159996986389,1767484800,JKL-USD
-0.0144729996100068,0.0162569992244243,0.0156159996986389,0.0,0.0152420001104474,1767571200,JKL-USD
-0.0137729998677968,0.0155790001153945,0.0152420001104474,0.0,0.0138640003278851,1767657600,JKL-USD
-0.0132379997521638,0.0146230002865195,0.0138640003278851,0.0,0.0135420002043247,1767744000,JKL-USD
-0.0128229996189475,0.0136770000681281,0.0135420002043247,1282.0,0.013047999702394,1767830400,JKL-USD
-0.013047999702394,0.0135239996016025,0.013047999702394,421.0,0.0133109996095299,1767916800,JKL-USD
-0.0132079999893903,0.0138389999046921,0.0133109996095299,1254.0,0.0136869996786117,1768003200,JKL-USD
-0.0126369995996356,0.0142639996483922,0.0136869996786117,3559.0,0.0128800002858042,1768089600,JKL-USD
-0.0127060003578662,0.0134760001674294,0.0128800002858042,1329.0,0.0127060003578662,1768176000,JKL-USD
-0.0123450001701712,0.0149659998714923,0.0127060003578662,3833.0,0.013497999869287,1768262400,JKL-USD
-0.0126679996028542,0.013829999603331,0.013497999869287,0.0,0.0129239996895194,1768348800,JKL-USD
-0.0121839996427297,0.0130249997600913,0.0129239996895194,0.0,0.0124319996684789,1768435200,JKL-USD
-0.012105000205338,0.0129049997776746,0.0124319996684789,658.0,0.012887000106275,1768521600,JKL-USD
-0.0125829996541142,0.0129190003499388,0.012887000106275,467.0,0.0127710001543164,1768608000,JKL-USD
-0.011834000237286,0.0127800004556775,0.0127710001543164,2022.0,0.0118789998814463,1768694400,JKL-USD
-0.0112789999693632,0.0119030000641942,0.0118760000914335,0.0,0.0119030000641942,1768780800,JKL-USD
-0.0112070003524422,0.0119580002501606,0.0119030000641942,0.0,0.0113800000399351,1768867200,JKL-USD
-0.008921000175178,0.0113800000399351,0.0113800000399351,6246.0,0.0104609997943043,1768953600,JKL-USD
-0.010165000334382,0.010882000438869,0.0104609997943043,1234.0,0.010882000438869,1769040000,JKL-USD
-0.0100220004096627,0.0112560000270605,0.010882000438869,0.0,0.0102310003712773,1769126400,JKL-USD
-0.0102310003712773,0.0106669999659061,0.0102310003712773,583.0,0.0103399995714426,1769212800,JKL-USD
-0.009545000270009,0.0103489998728036,0.0103399995714426,5.0,0.0098050003871321,1769299200,JKL-USD
-0.0097230002284049,0.0103890001773834,0.0098050003871321,0.0,0.0099130002781748,1769385600,JKL-USD
-0.0099130002781748,0.0104719996452331,0.0099130002781748,0.0,0.0100710000842809,1769472000,JKL-USD
-0.0094539998099207,0.0101840002462267,0.0100710000842809,0.0,0.0099240001291036,1769558400,JKL-USD
-0.008034000173211,0.0099240001291036,0.0099240001291036,3826.0,0.008034000173211,1769644800,JKL-USD
-0.0077990000136196,0.0087719997391104,0.008034000173211,2772.0,0.0077990000136196,1769731200,JKL-USD
-0.0068250000476837,0.0081940004602074,0.0077990000136196,2394.0,0.0072909998707473,1769817600,JKL-USD
-0.0066650002263486,0.0072909998707473,0.0072909998707473,1418.0,0.0066929999738931,1769904000,JKL-USD
-0.0059919999912381,0.0068740001879632,0.0066929999738931,3278.0,0.0066379997879266,1769990400,JKL-USD
-0.0062040002085268,0.0070150000974535,0.0066379997879266,2200.0,0.0068919998593628,1770076800,JKL-USD
-0.0057169999927282,0.0069109997712075,0.0068919998593628,2069.0,0.0061360001564025,1770163200,JKL-USD
-0.0048500001430511,0.0061360001564025,0.0061360001564025,1766.0,0.0050309998914599,1770249600,JKL-USD
-0.0047220000997185,0.0061530000530183,0.0050309998914599,749.0,0.0060649998486042,1770336000,JKL-USD
-0.0060519999824464,0.0099470000714063,0.0060649998486042,0.0,0.0091829998418688,1770422400,JKL-USD
-0.0045560002326965,0.0091829998418688,0.0091829998418688,7795.0,0.0053099999204277,1770508800,JKL-USD
-0.0051520001143217,0.0063169999048113,0.0053099999204277,1896.0,0.0054139997810125,1770595200,JKL-USD
-0.0054130000062286,0.0057930001057684,0.0054139997810125,444.0,0.0057109999470412,1770681600,JKL-USD
-0.0057109999470412,0.0070750000886619,0.0057109999470412,1591.0,0.0070750000886619,1770768000,JKL-USD
-0.0070750000886619,0.0079420004040002,0.0070750000886619,1607.0,0.0076410002075135,1770854400,JKL-USD
-0.0068799997679889,0.0082550002261996,0.0076410002075135,1060.0,0.0082179997116327,1770940800,JKL-USD
-0.0074700000695884,0.0086909998208284,0.0082179997116327,0.0,0.0085009997710585,1771027200,JKL-USD
-0.0081259999424219,0.008729999884963,0.0085009997710585,535.0,0.008216000162065,1771113600,JKL-USD
-0.0073500000871717,0.008216000162065,0.008216000162065,1197.0,0.0077519998885691,1771200000,JKL-USD
-0.0068210000172257,0.0077519998885691,0.0077519998885691,1788.0,0.0073150000534951,1771286400,JKL-USD
-0.006436999887228,0.0073739998042583,0.0073150000534951,1470.0,0.0066820001229643,1771372800,JKL-USD
-0.0055700000375509,0.0066820001229643,0.0066820001229643,2223.0,0.0057370001450181,1771459200,JKL-USD
-0.005462999921292,0.0064539997838437,0.0057370001450181,3083.0,0.0056039998307824,1771545600,JKL-USD
-0.0055120000615715,0.0062460000626742,0.0056039998307824,2147.0,0.0060049998573958,1771632000,JKL-USD
-0.0053500002250075,0.0060049998573958,0.0060049998573958,1861.0,0.0057899998500943,1771718400,JKL-USD
-0.0047320001758635,0.0061409999616444,0.0057899998500943,2398.0,0.0060620000585913,1771804800,JKL-USD
-0.0053050001151859,0.0062950002029538,0.0060620000585913,1611.0,0.0053349998779594,1771891200,JKL-USD
-0.0053300000727176,0.0061220000497996,0.0053349998779594,1559.0,0.0058920001611113,1771977600,JKL-USD
-0.005557999946177,0.0061300001107156,0.0058920001611113,1493.0,0.0060709998942911,1772064000,JKL-USD
-0.005824000108987,0.0064799999818205,0.0060709998942911,1268.0,0.0063900002278387,1772150400,JKL-USD
-0.0059044365771114,0.0064201476052403,0.0063902540132403,534.0,0.0063816313631832,1772318580,JKL-USD
-0.999114990234375,1.0006719827651978,0.999556005001068,310546.0,0.9997829794883728,1771200000,JUPUSD-USD
-0.9992690086364746,1.0008660554885864,0.9997829794883728,840273.0,0.9996780157089232,1771286400,JUPUSD-USD
-0.9989320039749146,1.0004160404205322,0.9996780157089232,938933.0,0.9999790191650392,1771372800,JUPUSD-USD
-0.9993339776992798,1.000424027442932,0.9999790191650392,992571.0,0.9998570084571838,1771459200,JUPUSD-USD
-0.9996240139007568,1.0007829666137695,0.9998570084571838,643978.0,0.9998319745063782,1771545600,JUPUSD-USD
-0.9995440244674684,1.0002410411834717,0.9998319745063782,562515.0,0.999845027923584,1771632000,JUPUSD-USD
-0.9996340274810792,1.0002330541610718,0.999845027923584,134259.0,0.9997640252113342,1771718400,JUPUSD-USD
-0.9994069933891296,1.000430941581726,0.9997640252113342,1671482.0,0.9998030066490172,1771804800,JUPUSD-USD
-0.9986069798469543,1.0011229515075684,0.9998030066490172,3057358.0,1.0003349781036377,1771891200,JUPUSD-USD
-0.9997220039367676,1.0009020566940308,1.0003349781036377,3411965.0,1.0003639459609983,1771977600,JUPUSD-USD
-0.9998810291290284,1.0009269714355469,1.0003639459609983,3002341.0,1.0003089904785156,1772064000,JUPUSD-USD
-0.999849021434784,1.0006999969482422,1.000067949295044,7175.0,1.0003900527954102,1772150400,JUPUSD-USD
-0.999800980091095,1.0010099411010742,1.0003902912139893,1017795.0,1.000231385231018,1772318520,JUPUSD-USD
-0.0,0.0,0.0,2914876.0,0.0,1746489600,JAGER-USD
-0.0,0.0,0.0,3504809.0,0.0,1746576000,JAGER-USD
-0.0,0.0,0.0,4841233.0,0.0,1746662400,JAGER-USD
-0.0,0.0,0.0,2843051.0,0.0,1746748800,JAGER-USD
-0.0,0.0,0.0,2544434.0,0.0,1746835200,JAGER-USD
-0.0,0.0,0.0,8257031.0,0.0,1746921600,JAGER-USD
-0.0,0.0,0.0,16843443.0,0.0,1747008000,JAGER-USD
-0.0,0.0,0.0,12559396.0,0.0,1747094400,JAGER-USD
-0.0,0.0,0.0,7316234.0,0.0,1747180800,JAGER-USD
-0.0,0.0,0.0,2774284.0,0.0,1747267200,JAGER-USD
-0.0,0.0,0.0,2162215.0,0.0,1747353600,JAGER-USD
-0.0,0.0,0.0,2869160.0,0.0,1747440000,JAGER-USD
-0.0,0.0,0.0,2156073.0,0.0,1747526400,JAGER-USD
-0.0,0.0,0.0,1976228.0,0.0,1747612800,JAGER-USD
-0.0,0.0,0.0,1300796.0,0.0,1747699200,JAGER-USD
-0.0,0.0,0.0,1897175.0,0.0,1747785600,JAGER-USD
-0.0,0.0,0.0,2239524.0,0.0,1747872000,JAGER-USD
-0.0,0.0,0.0,2804109.0,0.0,1747958400,JAGER-USD
-0.0,0.0,0.0,8226642.0,0.0,1748044800,JAGER-USD
-0.0,0.0,0.0,9858758.0,0.0,1748131200,JAGER-USD
-0.0,0.0,0.0,5533100.0,0.0,1748217600,JAGER-USD
-0.0,0.0,0.0,4627535.0,0.0,1748304000,JAGER-USD
-0.0,0.0,0.0,3421048.0,0.0,1748390400,JAGER-USD
-0.0,0.0,0.0,4280455.0,0.0,1748476800,JAGER-USD
-0.0,0.0,0.0,3667439.0,0.0,1748563200,JAGER-USD
-0.0,0.0,0.0,2691168.0,0.0,1748649600,JAGER-USD
-0.0,0.0,0.0,1751825.0,0.0,1748736000,JAGER-USD
-0.0,0.0,0.0,4307326.0,0.0,1748822400,JAGER-USD
-0.0,0.0,0.0,6682386.0,0.0,1748908800,JAGER-USD
-0.0,0.0,0.0,4210431.0,0.0,1748995200,JAGER-USD
-0.0,0.0,0.0,3504666.0,0.0,1749081600,JAGER-USD
-0.0,0.0,0.0,2058711.0,0.0,1749168000,JAGER-USD
-0.0,0.0,0.0,2312096.0,0.0,1749254400,JAGER-USD
-0.0,0.0,0.0,1905753.0,0.0,1749340800,JAGER-USD
-0.0,0.0,0.0,2060614.0,0.0,1749427200,JAGER-USD
-0.0,0.0,0.0,3092015.0,0.0,1749513600,JAGER-USD
-0.0,0.0,0.0,2280488.0,0.0,1749600000,JAGER-USD
-0.0,0.0,0.0,1615261.0,0.0,1749686400,JAGER-USD
-0.0,0.0,0.0,2226967.0,0.0,1749772800,JAGER-USD
-0.0,0.0,0.0,1801647.0,0.0,1749859200,JAGER-USD
-0.0,0.0,0.0,2295640.0,0.0,1749945600,JAGER-USD
-0.0,0.0,0.0,1312789.0,0.0,1750032000,JAGER-USD
-0.0,0.0,0.0,3135846.0,0.0,1750118400,JAGER-USD
-0.0,0.0,0.0,2677601.0,0.0,1750204800,JAGER-USD
-0.0,0.0,0.0,1448246.0,0.0,1750291200,JAGER-USD
-0.0,0.0,0.0,1645912.0,0.0,1750377600,JAGER-USD
-0.0,0.0,0.0,1449569.0,0.0,1750464000,JAGER-USD
-0.0,0.0,0.0,1298566.0,0.0,1750550400,JAGER-USD
-0.0,0.0,0.0,1522557.0,0.0,1750636800,JAGER-USD
-0.0,0.0,0.0,1212047.0,0.0,1750723200,JAGER-USD
-0.0,0.0,0.0,1268855.0,0.0,1750809600,JAGER-USD
-0.0,0.0,0.0,1266929.0,0.0,1750896000,JAGER-USD
-0.0,0.0,0.0,1087314.0,0.0,1750982400,JAGER-USD
-0.0,0.0,0.0,1096079.0,0.0,1751068800,JAGER-USD
-0.0,0.0,0.0,1093209.0,0.0,1751155200,JAGER-USD
-0.0,0.0,0.0,1359992.0,0.0,1751241600,JAGER-USD
-0.0,0.0,0.0,1630071.0,0.0,1751328000,JAGER-USD
-0.0,0.0,0.0,1307826.0,0.0,1751414400,JAGER-USD
-0.0,0.0,0.0,1343520.0,0.0,1751500800,JAGER-USD
-0.0,0.0,0.0,1140041.0,0.0,1751587200,JAGER-USD
-0.0,0.0,0.0,1257562.0,0.0,1751673600,JAGER-USD
-0.0,0.0,0.0,1063049.0,0.0,1751760000,JAGER-USD
-0.0,0.0,0.0,1036795.0,0.0,1751846400,JAGER-USD
-0.0,0.0,0.0,1082462.0,0.0,1751932800,JAGER-USD
-0.0,0.0,0.0,1287520.0,0.0,1752019200,JAGER-USD
-0.0,0.0,0.0,1460293.0,0.0,1752105600,JAGER-USD
-0.0,0.0,0.0,1413627.0,0.0,1752192000,JAGER-USD
-0.0,0.0,0.0,1264930.0,0.0,1752278400,JAGER-USD
-0.0,0.0,0.0,1251883.0,0.0,1752364800,JAGER-USD
-0.0,0.0,0.0,1338155.0,0.0,1752451200,JAGER-USD
-0.0,0.0,0.0,1273821.0,0.0,1752537600,JAGER-USD
-0.0,0.0,0.0,1811307.0,0.0,1752624000,JAGER-USD
-0.0,0.0,0.0,1305413.0,0.0,1752710400,JAGER-USD
-0.0,0.0,0.0,1967745.0,0.0,1752796800,JAGER-USD
-0.0,0.0,0.0,1520165.0,0.0,1752883200,JAGER-USD
-0.0,0.0,0.0,1243899.0,0.0,1752969600,JAGER-USD
-0.0,0.0,0.0,1267691.0,0.0,1753056000,JAGER-USD
-0.0,0.0,0.0,1449751.0,0.0,1753142400,JAGER-USD
-0.0,0.0,0.0,933520.0,0.0,1753228800,JAGER-USD
-0.0,0.0,0.0,864833.0,0.0,1753315200,JAGER-USD
-0.0,0.0,0.0,938255.0,0.0,1753401600,JAGER-USD
-0.0,0.0,0.0,930610.0,0.0,1753488000,JAGER-USD
-0.0,0.0,0.0,903930.0,0.0,1753574400,JAGER-USD
-0.0,0.0,0.0,1567399.0,0.0,1753660800,JAGER-USD
-0.0,0.0,0.0,1423771.0,0.0,1753747200,JAGER-USD
-0.0,0.0,0.0,976743.0,0.0,1753833600,JAGER-USD
-0.0,0.0,0.0,996348.0,0.0,1753920000,JAGER-USD
-0.0,0.0,0.0,924917.0,0.0,1754006400,JAGER-USD
-0.0,0.0,0.0,852261.0,0.0,1754092800,JAGER-USD
-0.0,0.0,0.0,910980.0,0.0,1754179200,JAGER-USD
-0.0,0.0,0.0,1244276.0,0.0,1754265600,JAGER-USD
-0.0,0.0,0.0,1021147.0,0.0,1754352000,JAGER-USD
-0.0,0.0,0.0,1318323.0,0.0,1754438400,JAGER-USD
-0.0,0.0,0.0,1959691.0,0.0,1754524800,JAGER-USD
-0.0,0.0,0.0,2406940.0,0.0,1754611200,JAGER-USD
-0.0,0.0,0.0,3975291.0,0.0,1754697600,JAGER-USD
-0.0,0.0,0.0,2935082.0,0.0,1754784000,JAGER-USD
-0.0,0.0,0.0,5565845.0,0.0,1754870400,JAGER-USD
-0.0,0.0,0.0,5266985.0,0.0,1754956800,JAGER-USD
-0.0,0.0,0.0,3580536.0,0.0,1755043200,JAGER-USD
-0.0,0.0,0.0,3053856.0,0.0,1755129600,JAGER-USD
-0.0,0.0,0.0,1604275.0,0.0,1755216000,JAGER-USD
-0.0,0.0,0.0,1353122.0,0.0,1755302400,JAGER-USD
-0.0,0.0,0.0,1110074.0,0.0,1755388800,JAGER-USD
-0.0,0.0,0.0,1512820.0,0.0,1755475200,JAGER-USD
-0.0,0.0,0.0,1405081.0,0.0,1755561600,JAGER-USD
-0.0,0.0,0.0,1387173.0,0.0,1755648000,JAGER-USD
-0.0,0.0,0.0,1140915.0,0.0,1755734400,JAGER-USD
-0.0,0.0,0.0,1122899.0,0.0,1755820800,JAGER-USD
-0.0,0.0,0.0,810048.0,0.0,1755907200,JAGER-USD
-0.0,0.0,0.0,778931.0,0.0,1755993600,JAGER-USD
-0.0,0.0,0.0,918013.0,0.0,1756080000,JAGER-USD
-0.0,0.0,0.0,829117.0,0.0,1756166400,JAGER-USD
-0.0,0.0,0.0,672740.0,0.0,1756252800,JAGER-USD
-0.0,0.0,0.0,1274763.0,0.0,1756339200,JAGER-USD
-0.0,0.0,0.0,972847.0,0.0,1756425600,JAGER-USD
-0.0,0.0,0.0,676800.0,0.0,1756512000,JAGER-USD
-0.0,0.0,0.0,682798.0,0.0,1756598400,JAGER-USD
-0.0,0.0,0.0,777018.0,0.0,1756684800,JAGER-USD
-0.0,0.0,0.0,739623.0,0.0,1756771200,JAGER-USD
-0.0,0.0,0.0,624527.0,0.0,1756857600,JAGER-USD
-0.0,0.0,0.0,857527.0,0.0,1756944000,JAGER-USD
-0.0,0.0,0.0,673730.0,0.0,1757030400,JAGER-USD
-0.0,0.0,0.0,599119.0,0.0,1757116800,JAGER-USD
-0.0,0.0,0.0,615572.0,0.0,1757203200,JAGER-USD
-0.0,0.0,0.0,890742.0,0.0,1757289600,JAGER-USD
-0.0,0.0,0.0,690026.0,0.0,1757376000,JAGER-USD
-0.0,0.0,0.0,884001.0,0.0,1757462400,JAGER-USD
-0.0,0.0,0.0,618473.0,0.0,1757548800,JAGER-USD
-0.0,0.0,0.0,618146.0,0.0,1757635200,JAGER-USD
-0.0,0.0,0.0,680619.0,0.0,1757721600,JAGER-USD
-0.0,0.0,0.0,868603.0,0.0,1757808000,JAGER-USD
-0.0,0.0,0.0,632787.0,0.0,1757894400,JAGER-USD
-0.0,0.0,0.0,642022.0,0.0,1757980800,JAGER-USD
-0.0,0.0,0.0,691823.0,0.0,1758067200,JAGER-USD
-0.0,0.0,0.0,582630.0,0.0,1758153600,JAGER-USD
-0.0,0.0,0.0,813258.0,0.0,1758240000,JAGER-USD
-0.0,0.0,0.0,717745.0,0.0,1758326400,JAGER-USD
-0.0,0.0,0.0,583886.0,0.0,1758412800,JAGER-USD
-0.0,0.0,0.0,779433.0,0.0,1758499200,JAGER-USD
-0.0,0.0,0.0,592883.0,0.0,1758585600,JAGER-USD
-0.0,0.0,0.0,623730.0,0.0,1758672000,JAGER-USD
-0.0,0.0,0.0,914742.0,0.0,1758758400,JAGER-USD
-0.0,0.0,0.0,799191.0,0.0,1758844800,JAGER-USD
-0.0,0.0,0.0,539022.0,0.0,1758931200,JAGER-USD
-0.0,0.0,0.0,513786.0,0.0,1759017600,JAGER-USD
-0.0,0.0,0.0,540009.0,0.0,1759104000,JAGER-USD
-0.0,0.0,0.0,570426.0,0.0,1759190400,JAGER-USD
-0.0,0.0,0.0,559324.0,0.0,1759276800,JAGER-USD
-0.0,0.0,0.0,627271.0,0.0,1759363200,JAGER-USD
-0.0,0.0,0.0,570381.0,0.0,1759449600,JAGER-USD
-0.0,0.0,0.0,1287968.0,0.0,1759536000,JAGER-USD
-0.0,0.0,0.0,4614320.0,0.0,1759622400,JAGER-USD
-0.0,0.0,0.0,1813632.0,0.0,1759708800,JAGER-USD
-0.0,0.0,0.0,2103992.0,0.0,1759795200,JAGER-USD
-0.0,0.0,0.0,1586560.0,0.0,1759881600,JAGER-USD
-0.0,0.0,0.0,1344459.0,0.0,1759968000,JAGER-USD
-0.0,0.0,0.0,1343118.0,0.0,1760054400,JAGER-USD
-0.0,0.0,0.0,899509.0,0.0,1760140800,JAGER-USD
-0.0,0.0,0.0,967042.0,0.0,1760227200,JAGER-USD
-0.0,0.0,0.0,864992.0,0.0,1760313600,JAGER-USD
-0.0,0.0,0.0,720287.0,0.0,1760400000,JAGER-USD
-0.0,0.0,0.0,776998.0,0.0,1760486400,JAGER-USD
-0.0,0.0,0.0,704708.0,0.0,1760572800,JAGER-USD
-0.0,0.0,0.0,630599.0,0.0,1760659200,JAGER-USD
-0.0,0.0,0.0,674858.0,0.0,1760745600,JAGER-USD
-0.0,0.0,0.0,615708.0,0.0,1760832000,JAGER-USD
-0.0,0.0,0.0,591028.0,0.0,1760918400,JAGER-USD
-0.0,0.0,0.0,589915.0,0.0,1761004800,JAGER-USD
-0.0,0.0,0.0,553744.0,0.0,1761091200,JAGER-USD
-0.0,0.0,0.0,575358.0,0.0,1761177600,JAGER-USD
-0.0,0.0,0.0,531822.0,0.0,1761264000,JAGER-USD
-0.0,0.0,0.0,507260.0,0.0,1761350400,JAGER-USD
-0.0,0.0,0.0,673223.0,0.0,1761436800,JAGER-USD
-0.0,0.0,0.0,571099.0,0.0,1761523200,JAGER-USD
-0.0,0.0,0.0,472592.0,0.0,1761609600,JAGER-USD
-0.0,0.0,0.0,513677.0,0.0,1761696000,JAGER-USD
-0.0,0.0,0.0,528256.0,0.0,1761782400,JAGER-USD
-0.0,0.0,0.0,485447.0,0.0,1761868800,JAGER-USD
-0.0,0.0,0.0,470100.0,0.0,1761955200,JAGER-USD
-0.0,0.0,0.0,1035002.0,0.0,1762041600,JAGER-USD
-0.0,0.0,0.0,768894.0,0.0,1762128000,JAGER-USD
-0.0,0.0,0.0,926557.0,0.0,1762214400,JAGER-USD
-0.0,0.0,0.0,676721.0,0.0,1762300800,JAGER-USD
-0.0,0.0,0.0,1023150.0,0.0,1762387200,JAGER-USD
-0.0,0.0,0.0,707423.0,0.0,1762473600,JAGER-USD
-0.0,0.0,0.0,657408.0,0.0,1762560000,JAGER-USD
-0.0,0.0,0.0,674283.0,0.0,1762646400,JAGER-USD
-0.0,0.0,0.0,615268.0,0.0,1762732800,JAGER-USD
-0.0,0.0,0.0,635100.0,0.0,1762819200,JAGER-USD
-0.0,0.0,0.0,915733.0,0.0,1762905600,JAGER-USD
-0.0,0.0,0.0,999913.0,0.0,1762992000,JAGER-USD
-0.0,0.0,0.0,667517.0,0.0,1763078400,JAGER-USD
-0.0,0.0,0.0,879241.0,0.0,1763164800,JAGER-USD
-0.0,0.0,0.0,550462.0,0.0,1763251200,JAGER-USD
-0.0,0.0,0.0,660547.0,0.0,1763337600,JAGER-USD
-0.0,0.0,0.0,508470.0,0.0,1763424000,JAGER-USD
-0.0,0.0,0.0,455967.0,0.0,1763510400,JAGER-USD
-0.0,0.0,0.0,597750.0,0.0,1763596800,JAGER-USD
-0.0,0.0,0.0,513612.0,0.0,1763683200,JAGER-USD
-0.0,0.0,0.0,411183.0,0.0,1763769600,JAGER-USD
-0.0,0.0,0.0,477429.0,0.0,1763856000,JAGER-USD
-0.0,0.0,0.0,412502.0,0.0,1763942400,JAGER-USD
-0.0,0.0,0.0,413709.0,0.0,1764028800,JAGER-USD
-0.0,0.0,0.0,416785.0,0.0,1764115200,JAGER-USD
-0.0,0.0,0.0,426551.0,0.0,1764201600,JAGER-USD
-0.0,0.0,0.0,397051.0,0.0,1764288000,JAGER-USD
-0.0,0.0,0.0,392455.0,0.0,1764374400,JAGER-USD
-0.0,0.0,0.0,434634.0,0.0,1764460800,JAGER-USD
-0.0,0.0,0.0,424515.0,0.0,1764547200,JAGER-USD
-0.0,0.0,0.0,385413.0,0.0,1764633600,JAGER-USD
-0.0,0.0,0.0,413861.0,0.0,1764720000,JAGER-USD
-0.0,0.0,0.0,403569.0,0.0,1764806400,JAGER-USD
-0.0,0.0,0.0,416370.0,0.0,1764892800,JAGER-USD
-0.0,0.0,0.0,493130.0,0.0,1764979200,JAGER-USD
-0.0,0.0,0.0,417793.0,0.0,1765065600,JAGER-USD
-0.0,0.0,0.0,393868.0,0.0,1765152000,JAGER-USD
-0.0,0.0,0.0,391427.0,0.0,1765238400,JAGER-USD
-0.0,0.0,0.0,421740.0,0.0,1765324800,JAGER-USD
-0.0,0.0,0.0,382321.0,0.0,1765411200,JAGER-USD
-0.0,0.0,0.0,376231.0,0.0,1765497600,JAGER-USD
-0.0,0.0,0.0,387176.0,0.0,1765584000,JAGER-USD
-0.0,0.0,0.0,697596.0,0.0,1765670400,JAGER-USD
-0.0,0.0,0.0,529198.0,0.0,1765756800,JAGER-USD
-0.0,0.0,0.0,431921.0,0.0,1765843200,JAGER-USD
-0.0,0.0,0.0,449079.0,0.0,1765929600,JAGER-USD
-0.0,0.0,0.0,421273.0,0.0,1766016000,JAGER-USD
-0.0,0.0,0.0,484653.0,0.0,1766102400,JAGER-USD
-0.0,0.0,0.0,393522.0,0.0,1766188800,JAGER-USD
-0.0,0.0,0.0,422154.0,0.0,1766275200,JAGER-USD
-0.0,0.0,0.0,399929.0,0.0,1766361600,JAGER-USD
-0.0,0.0,0.0,392268.0,0.0,1766448000,JAGER-USD
-0.0,0.0,0.0,440824.0,0.0,1766534400,JAGER-USD
-0.0,0.0,0.0,434550.0,0.0,1766620800,JAGER-USD
-0.0,0.0,0.0,354521.0,0.0,1766707200,JAGER-USD
-0.0,0.0,0.0,410199.0,0.0,1766793600,JAGER-USD
-0.0,0.0,0.0,604558.0,0.0,1766880000,JAGER-USD
-0.0,0.0,0.0,434192.0,0.0,1766966400,JAGER-USD
-0.0,0.0,0.0,400899.0,0.0,1767052800,JAGER-USD
-0.0,0.0,0.0,468978.0,0.0,1767139200,JAGER-USD
-0.0,0.0,0.0,419682.0,0.0,1767225600,JAGER-USD
-0.0,0.0,0.0,453911.0,0.0,1767312000,JAGER-USD
-0.0,0.0,0.0,400668.0,0.0,1767398400,JAGER-USD
-0.0,0.0,0.0,532104.0,0.0,1767484800,JAGER-USD
-0.0,0.0,0.0,441294.0,0.0,1767571200,JAGER-USD
-0.0,0.0,0.0,431929.0,0.0,1767657600,JAGER-USD
-0.0,0.0,0.0,463885.0,0.0,1767744000,JAGER-USD
-0.0,0.0,0.0,435900.0,0.0,1767830400,JAGER-USD
-0.0,0.0,0.0,383550.0,0.0,1767916800,JAGER-USD
-0.0,0.0,0.0,375957.0,0.0,1768003200,JAGER-USD
-0.0,0.0,0.0,388024.0,0.0,1768089600,JAGER-USD
-0.0,0.0,0.0,503737.0,0.0,1768176000,JAGER-USD
-0.0,0.0,0.0,432359.0,0.0,1768262400,JAGER-USD
-0.0,0.0,0.0,391480.0,0.0,1768348800,JAGER-USD
-0.0,0.0,0.0,386364.0,0.0,1768435200,JAGER-USD
-0.0,0.0,0.0,382237.0,0.0,1768521600,JAGER-USD
-0.0,0.0,0.0,362963.0,0.0,1768608000,JAGER-USD
-0.0,0.0,0.0,354940.0,0.0,1768694400,JAGER-USD
-0.0,0.0,0.0,489874.0,0.0,1768780800,JAGER-USD
-0.0,0.0,0.0,410730.0,0.0,1768867200,JAGER-USD
-0.0,0.0,0.0,370696.0,0.0,1768953600,JAGER-USD
-0.0,0.0,0.0,377089.0,0.0,1769040000,JAGER-USD
-0.0,0.0,0.0,433328.0,0.0,1769126400,JAGER-USD
-0.0,0.0,0.0,356831.0,0.0,1769212800,JAGER-USD
-0.0,0.0,0.0,408197.0,0.0,1769299200,JAGER-USD
-0.0,0.0,0.0,391737.0,0.0,1769385600,JAGER-USD
-0.0,0.0,0.0,465882.0,0.0,1769472000,JAGER-USD
-0.0,0.0,0.0,414179.0,0.0,1769558400,JAGER-USD
-0.0,0.0,0.0,613503.0,0.0,1769644800,JAGER-USD
-0.0,0.0,0.0,463557.0,0.0,1769731200,JAGER-USD
-0.0,0.0,0.0,430461.0,0.0,1769817600,JAGER-USD
-0.0,0.0,0.0,398149.0,0.0,1769904000,JAGER-USD
-0.0,0.0,0.0,401928.0,0.0,1769990400,JAGER-USD
-0.0,0.0,0.0,378414.0,0.0,1770076800,JAGER-USD
-0.0,0.0,0.0,442425.0,0.0,1770163200,JAGER-USD
-0.0,0.0,0.0,415410.0,0.0,1770249600,JAGER-USD
-0.0,0.0,0.0,426764.0,0.0,1770336000,JAGER-USD
-0.0,0.0,0.0,363722.0,0.0,1770422400,JAGER-USD
-0.0,0.0,0.0,342500.0,0.0,1770508800,JAGER-USD
-0.0,0.0,0.0,373489.0,0.0,1770595200,JAGER-USD
-0.0,0.0,0.0,361520.0,0.0,1770681600,JAGER-USD
-0.0,0.0,0.0,336857.0,0.0,1770768000,JAGER-USD
-0.0,0.0,0.0,330417.0,0.0,1770854400,JAGER-USD
-0.0,0.0,0.0,333178.0,0.0,1770940800,JAGER-USD
-0.0,0.0,0.0,333115.0,0.0,1771027200,JAGER-USD
-0.0,0.0,0.0,381608.0,0.0,1771113600,JAGER-USD
-0.0,0.0,0.0,323862.0,0.0,1771200000,JAGER-USD
-0.0,0.0,0.0,312475.0,0.0,1771286400,JAGER-USD
-0.0,0.0,0.0,302367.0,0.0,1771372800,JAGER-USD
-0.0,0.0,0.0,300382.0,0.0,1771459200,JAGER-USD
-0.0,0.0,0.0,290741.0,0.0,1771545600,JAGER-USD
-0.0,0.0,0.0,325866.0,0.0,1771632000,JAGER-USD
-0.0,0.0,0.0,298105.0,0.0,1771718400,JAGER-USD
-0.0,0.0,0.0,310925.0,0.0,1771804800,JAGER-USD
-0.0,0.0,0.0,315753.0,0.0,1771891200,JAGER-USD
-0.0,0.0,0.0,315668.0,0.0,1771977600,JAGER-USD
-0.0,0.0,0.0,308413.0,0.0,1772064000,JAGER-USD
-0.0,0.0,0.0,301330.0,0.0,1772150400,JAGER-USD
-2.4080165639261963e-10,2.5586280316680643e-10,2.5243782064698905e-10,309443.0,2.536696686039619e-10,1772318340,JAGER-USD
-26.194942474365234,26.21194076538086,26.20225524902344,314070.0,26.205209732055664,1684800000,JW-USD
-26.178447723388672,26.21047019958496,26.205785751342773,309809.0,26.199298858642575,1684886400,JW-USD
-26.186023712158203,26.212644577026367,26.198087692260746,313370.0,26.20420837402344,1684972800,JW-USD
-26.19294166564941,26.361347198486328,26.204191207885746,313232.0,26.31489944458008,1685059200,JW-USD
-26.303638458251957,26.342124938964844,26.31466484069824,323115.0,26.32213592529297,1685145600,JW-USD
-26.30691337585449,26.35702133178711,26.321439743041992,317341.0,26.32591438293457,1685232000,JW-USD
-26.30413246154785,26.34586524963379,26.329614639282227,314023.0,26.31175422668457,1685318400,JW-USD
-26.292695999145508,26.34481811523437,26.31309127807617,317544.0,26.311925888061523,1685404800,JW-USD
-26.272188186645508,26.353168487548828,26.312376022338867,315791.0,26.31997299194336,1685491200,JW-USD
-26.29322052001953,26.339326858520508,26.31993293762207,314365.0,26.30842018127441,1685577600,JW-USD
-26.29925346374512,26.71723175048828,26.308128356933597,209681.0,26.38131332397461,1685664000,JW-USD
-26.35522079467773,27.123205184936523,26.381179809570312,8379.0,27.10306167602539,1685750400,JW-USD
-27.09750366210937,27.11761474609375,27.10376739501953,14.0,27.10659408569336,1685836800,JW-USD
-27.08995819091797,31.014131546020508,27.107128143310547,141508.0,28.37230491638184,1685923200,JW-USD
-28.355030059814453,30.467681884765625,28.371543884277344,316648.0,30.02467155456543,1686009600,JW-USD
-30.0044002532959,30.138851165771484,30.024065017700195,363973.0,30.096824645996094,1686096000,JW-USD
-28.38493537902832,30.14048194885254,30.097566604614254,346525.0,29.58387756347656,1686182400,JW-USD
-28.384260177612305,30.09675407409668,29.58382225036621,345594.0,29.112228393554688,1686268800,JW-USD
-28.39091110229492,31.01332092285156,29.112287521362305,353487.0,30.17287254333496,1686355200,JW-USD
-30.16207695007324,30.3969841003418,30.17346954345703,357270.0,30.18767738342285,1686441600,JW-USD
-30.157121658325195,30.98844337463379,30.187944412231445,365976.0,30.951234817504883,1686528000,JW-USD
-30.936140060424805,31.24281120300293,30.95254135131836,376419.0,30.991390228271484,1686614400,JW-USD
-30.91163825988769,31.287500381469727,30.99137115478516,376283.0,31.16880989074707,1686700800,JW-USD
-30.851486206054688,34.706321716308594,31.16887664794922,372145.0,32.11253356933594,1686787200,JW-USD
-30.957460403442383,34.88242721557617,32.11237335205078,399245.0,32.69733047485352,1686873600,JW-USD
-32.541805267333984,34.8817138671875,32.69731521606445,415279.0,34.865966796875,1686960000,JW-USD
-34.7650032043457,34.919219970703125,34.864540100097656,420021.0,34.86052322387695,1687046400,JW-USD
-34.84373474121094,35.42856979370117,34.86111068725586,429230.0,34.917484283447266,1687132800,JW-USD
-34.8486213684082,35.48236083984375,34.91070556640625,421246.0,34.88272476196289,1687219200,JW-USD
-34.84684753417969,38.52539443969727,34.88224029541016,445584.0,38.40699768066406,1687305600,JW-USD
-38.37465286254883,38.46404266357422,38.40393829345703,456902.0,38.41364669799805,1687392000,JW-USD
-37.28682327270508,39.09384536743164,38.41744613647461,434237.0,38.61243438720703,1687478400,JW-USD
-37.31445693969727,39.1665153503418,38.61228561401367,459908.0,37.495582580566406,1687564800,JW-USD
-37.30553436279297,39.15909957885742,37.498191833496094,449562.0,37.98477554321289,1687651200,JW-USD
-37.29943084716797,39.26015090942383,37.98299026489258,460287.0,38.58173751831055,1687737600,JW-USD
-36.60765838623047,39.263404846191406,38.58260726928711,451903.0,37.043907165527344,1687824000,JW-USD
-36.4918212890625,39.25289535522461,37.04369354248047,450347.0,37.4614486694336,1687910400,JW-USD
-36.13977813720703,38.92130279541016,37.46302795410156,448194.0,36.98555374145508,1687996800,JW-USD
-31.82099151611328,37.6989631652832,36.98405456542969,813558.0,34.236026763916016,1688083200,JW-USD
-30.85603904724121,34.93043899536133,34.23634338378906,544369.0,31.991180419921875,1688169600,JW-USD
-30.988187789916992,33.30674362182617,31.99106216430664,495585.0,33.09138488769531,1688256000,JW-USD
-30.8474178314209,33.11566925048828,33.0899543762207,498559.0,31.435937881469727,1688342400,JW-USD
-30.606903076171875,32.261775970458984,31.43512344360352,548542.0,30.73241806030273,1688428800,JW-USD
-30.69754981994629,31.653047561645508,30.73359680175781,540689.0,31.517213821411133,1688515200,JW-USD
-30.62705993652344,31.522235870361328,31.51732635498047,539130.0,30.96588134765625,1688601600,JW-USD
-30.38834571838379,31.272031784057617,30.963747024536133,495233.0,30.429052352905277,1688688000,JW-USD
-30.09918594360352,31.84869384765625,30.42744445800781,553204.0,30.106971740722656,1688774400,JW-USD
-30.05967712402344,31.83509635925293,30.107532501220703,443490.0,31.09661293029785,1688860800,JW-USD
-29.18341827392578,31.60332298278809,31.096851348876957,545357.0,30.64246940612793,1688947200,JW-USD
-29.82138442993164,31.408281326293945,30.64445304870605,525015.0,29.82884788513184,1689033600,JW-USD
-29.74814987182617,31.78053855895996,29.82910919189453,494658.0,30.295955657958984,1689120000,JW-USD
-28.86661720275879,30.48092269897461,30.295698165893555,875942.0,28.960229873657227,1689206400,JW-USD
-27.158933639526367,29.733720779418945,28.960376739501957,803934.0,27.39398002624512,1689292800,JW-USD
-27.02882575988769,30.061134338378903,27.393539428710938,503612.0,28.768463134765625,1689379200,JW-USD
-27.40836524963379,30.060415267944336,28.766908645629883,561936.0,27.76351928710937,1689465600,JW-USD
-27.27923583984375,29.705751419067383,27.7637939453125,503422.0,27.332616806030277,1689552000,JW-USD
-26.949893951416016,29.59995651245117,27.33176040649414,557891.0,28.31192970275879,1689638400,JW-USD
-27.277910232543945,30.056907653808597,28.310930252075195,719952.0,29.494935989379883,1689724800,JW-USD
-27.44034194946289,29.715341567993164,29.496000289916992,574596.0,28.23848533630371,1689811200,JW-USD
-26.968114852905277,28.459924697875977,28.23844718933105,467498.0,27.3349723815918,1689897600,JW-USD
-25.557039260864254,27.50313186645508,27.335390090942383,426324.0,25.97489547729492,1689984000,JW-USD
-23.753585815429688,26.626277923583984,25.97547149658203,380829.0,24.95928192138672,1690070400,JW-USD
-18.99779891967773,25.86216926574707,24.95760154724121,333291.0,22.1103630065918,1690156800,JW-USD
-18.82945251464844,25.063570022583008,22.11058807373047,350138.0,21.8824462890625,1690243200,JW-USD
-21.773744583129883,25.74723625183105,21.88304328918457,404507.0,23.01645278930664,1690329600,JW-USD
-21.8439998626709,23.038122177124023,23.01619529724121,350699.0,22.494007110595703,1690416000,JW-USD
-20.66228485107422,22.71559715270996,22.49276351928711,328086.0,20.801055908203125,1690502400,JW-USD
-16.002613067626953,21.050613403320312,20.800161361694336,80706.0,18.737285614013672,1690588800,JW-USD
-15.24660301208496,18.74471664428711,18.737443923950195,62194.0,17.698678970336914,1690675200,JW-USD
-14.79802703857422,25.489978790283203,17.6982479095459,122345.0,21.98344612121582,1690761600,JW-USD
-20.511369705200195,22.996309280395508,21.98395347595215,103238.0,21.475000381469727,1690848000,JW-USD
-16.104015350341797,21.496856689453125,21.473562240600582,75903.0,20.3395938873291,1690934400,JW-USD
-18.286779403686523,20.702056884765625,20.340612411499023,113055.0,19.961639404296875,1691020800,JW-USD
-17.496740341186523,19.966997146606445,19.96096611022949,61574.0,18.867889404296875,1691107200,JW-USD
-17.523706436157227,18.9717960357666,18.868003845214844,35968.0,18.77876853942871,1691193600,JW-USD
-16.721067428588867,18.86141967773437,18.77901840209961,34987.0,17.4655704498291,1691280000,JW-USD
-16.746536254882812,17.960529327392578,17.465612411499023,59846.0,17.566652297973633,1691366400,JW-USD
-14.980496406555176,17.907928466796875,17.566158294677734,87579.0,16.490474700927734,1691452800,JW-USD
-14.893481254577637,16.497846603393555,16.490875244140625,57965.0,15.97999668121338,1691539200,JW-USD
-15.686176300048828,19.12320327758789,15.980792045593262,56645.0,17.181289672851562,1691625600,JW-USD
-16.78741455078125,17.19072723388672,17.18109130859375,40295.0,17.15526580810547,1691712000,JW-USD
-15.730586051940918,17.162330627441406,17.155197143554688,37440.0,16.92621421813965,1691798400,JW-USD
-15.794936180114746,16.99036979675293,16.926162719726562,47821.0,16.983083724975586,1691884800,JW-USD
-14.983566284179688,17.333080291748047,16.98325538635254,53121.0,16.366735458374023,1691971200,JW-USD
-14.430946350097656,16.36705207824707,16.36705207824707,62565.0,16.28038215637207,1692057600,JW-USD
-14.514082908630373,16.281875610351562,16.28042984008789,94307.0,15.63028621673584,1692144000,JW-USD
-14.40178108215332,15.64430332183838,15.630093574523926,101532.0,14.981486320495604,1692230400,JW-USD
-10.555472373962402,14.988080978393556,14.980488777160645,90606.0,13.996161460876465,1692316800,JW-USD
-13.776476860046388,16.18537139892578,13.996430397033691,55953.0,14.744786262512209,1692403200,JW-USD
-14.49627685546875,15.224161148071287,14.744916915893556,38878.0,14.99743366241455,1692489600,JW-USD
-14.30792999267578,14.999091148376465,14.996477127075195,50481.0,14.945323944091797,1692576000,JW-USD
-14.633164405822754,14.947781562805176,14.945470809936523,42810.0,14.722328186035156,1692662400,JW-USD
-13.193341255187988,15.10400390625,14.72315502166748,17383.0,13.250561714172363,1692748800,JW-USD
-11.098760604858398,13.984623908996582,13.25029754638672,7890.0,12.524438858032228,1692835200,JW-USD
-12.504480361938477,13.797052383422852,12.52406120300293,38430.0,12.990365028381348,1692921600,JW-USD
-12.573296546936035,12.99254322052002,12.99035358428955,39765.0,12.85001277923584,1693008000,JW-USD
-10.157509803771973,12.852290153503418,12.849737167358398,0.0,10.890403747558594,1693094400,JW-USD
-8.516916275024414,10.890684127807615,10.890403747558594,39032.0,9.988422393798828,1693180800,JW-USD
-9.194259643554688,10.494024276733398,9.98820686340332,58586.0,9.860185623168944,1693267200,JW-USD
-7.234440803527832,12.25792121887207,9.85951328277588,142506.0,10.132628440856934,1693353600,JW-USD
-9.611932754516602,12.08320426940918,10.132491111755373,176522.0,10.31045627593994,1693440000,JW-USD
-9.5962553024292,11.33722972869873,10.3106689453125,166407.0,10.395318031311035,1693526400,JW-USD
-9.788349151611328,11.47945499420166,10.395401000976562,148781.0,10.105770111083984,1693612800,JW-USD
-9.842820167541504,11.649535179138184,10.105819702148438,160513.0,9.964932441711426,1693699200,JW-USD
-7.709475994110107,10.6248779296875,9.964749336242676,157485.0,10.44775676727295,1693785600,JW-USD
-9.89833927154541,11.071762084960938,10.447870254516602,150826.0,10.277643203735352,1693872000,JW-USD
-9.46392822265625,11.02356243133545,10.27796745300293,158935.0,9.757811546325684,1693958400,JW-USD
-6.833827018737793,11.052906036376951,9.757993698120115,165492.0,10.021367073059082,1694044800,JW-USD
-7.234745025634766,10.292980194091797,10.021720886230469,157689.0,9.459174156188965,1694131200,JW-USD
-7.047277927398682,9.51295566558838,9.459196090698242,124435.0,8.449542999267578,1694217600,JW-USD
-7.844388961791992,8.97839069366455,8.449883460998535,147069.0,8.052535057067871,1694304000,JW-USD
-5.965213775634766,8.714019775390625,8.052613258361816,145069.0,8.288368225097656,1694390400,JW-USD
-6.89455509185791,8.804587364196777,8.28833293914795,101409.0,6.998635768890381,1694476800,JW-USD
-6.947680950164795,9.862760543823242,6.999121189117432,103899.0,9.169854164123535,1694563200,JW-USD
-8.172042846679688,9.345410346984863,9.16988754272461,107156.0,8.681477546691895,1694649600,JW-USD
-8.18758487701416,9.104538917541504,8.681336402893066,101545.0,8.40990161895752,1694736000,JW-USD
-6.397771835327148,8.54826831817627,8.409502029418945,84485.0,6.448550224304199,1694822400,JW-USD
-6.392532825469971,8.561463356018066,6.448451995849609,95662.0,8.39322280883789,1694908800,JW-USD
-,,,,,1694995200,JW-USD
-,,,,,1695081600,JW-USD
-,,,,,1695168000,JW-USD
-7.303485870361328,8.037278175354004,7.390669822692871,90590.0,7.435444831848144,1695254400,JW-USD
-7.331400871276855,7.764505863189697,7.435441017150879,110084.0,7.577012062072754,1695340800,JW-USD
-7.34962797164917,7.66968297958374,7.576630115509033,90699.0,7.358938217163086,1695427200,JW-USD
-7.071591854095459,7.457127094268799,7.358879089355469,90842.0,7.194756031036377,1695513600,JW-USD
-6.811944961547852,7.410927772521973,7.194883823394775,98651.0,7.327684879302978,1695600000,JW-USD
-6.341754913330078,7.411825180053711,7.327501773834228,87802.0,6.458983898162842,1695686400,JW-USD
-5.641282081604004,6.761363983154297,6.458802223205566,88015.0,6.095251083374023,1695772800,JW-USD
-4.594748973846436,6.201560974121094,6.095123767852783,90214.0,5.122917175292969,1695859200,JW-USD
-4.806279182434082,6.04764986038208,5.123027801513672,105038.0,5.284563064575195,1695945600,JW-USD
-4.864342212677002,6.199204921722412,5.284589767456055,24624.0,5.545919895172119,1696032000,JW-USD
-4.999736785888672,5.547450065612793,5.54573917388916,20981.0,5.132713794708252,1696118400,JW-USD
-5.099379062652588,5.601625919342041,5.132399082183838,29461.0,5.599236965179443,1696204800,JW-USD
-5.501205921173096,8.668781280517578,5.598863124847412,60261.0,8.138528823852539,1696291200,JW-USD
-7.852536201477051,9.000514030456543,8.13828182220459,45026.0,8.357232093811035,1696377600,JW-USD
-8.300870895385742,8.828753471374512,8.357471466064453,30428.0,8.789810180664062,1696464000,JW-USD
-8.789667129516602,9.255459785461426,8.79005241394043,27795.0,8.793915748596191,1696550400,JW-USD
-8.768223762512207,9.465510368347168,8.79404354095459,30816.0,9.463312149047852,1696636800,JW-USD
-7.903081893920898,9.465516090393066,9.463529586791992,20462.0,8.996663093566895,1696723200,JW-USD
-6.51253080368042,8.997950553894043,8.996635437011719,33470.0,7.999184131622314,1696809600,JW-USD
-6.619980812072754,8.00234317779541,7.999032020568848,29266.0,7.688834190368652,1696896000,JW-USD
-6.497224807739258,7.692562103271484,7.688684940338135,32276.0,6.836140155792236,1696982400,JW-USD
-5.74874210357666,6.839139938354492,6.835649967193604,19533.0,6.269506931304932,1697068800,JW-USD
-5.030168056488037,6.277527809143066,6.269318103790283,17574.0,5.499946117401123,1697155200,JW-USD
-5.200009822845459,8.200945854187012,5.499948978424072,18491.0,6.633821964263916,1697241600,JW-USD
-5.279171943664551,6.893249988555908,6.633933067321777,14658.0,6.001649856567383,1697328000,JW-USD
-5.171433925628662,6.401416778564453,6.001791954040527,21154.0,6.343768119812012,1697414400,JW-USD
-5.234248161315918,6.344048976898193,6.3435258865356445,14504.0,5.511653900146484,1697500800,JW-USD
-5.242343902587891,6.004024028778076,5.511651992797852,12884.0,5.8903489112854,1697587200,JW-USD
-5.501821041107178,5.904807090759277,5.890392780303955,14918.0,5.902207851409912,1697673600,JW-USD
-5.623929023742676,5.902964115142822,5.902245044708252,20915.0,5.799198150634766,1697760000,JW-USD
-5.601953983306885,5.889420986175537,5.798821926116943,25734.0,5.841609001159668,1697846400,JW-USD
-5.703110218048096,5.873240947723389,5.841472148895264,20145.0,5.870657920837402,1697932800,JW-USD
-5.731287956237793,5.902823925018311,5.867245197296143,32899.0,5.887221813201904,1698019200,JW-USD
-5.730724811553955,5.890244007110596,5.88795280456543,22555.0,5.741034984588623,1698105600,JW-USD
-5.49949312210083,5.81271505355835,5.741231918334961,5403.0,5.679181098937988,1698192000,JW-USD
-5.499186992645264,5.68096923828125,5.67922306060791,6115.0,5.5964860916137695,1698278400,JW-USD
-5.109682083129883,5.598812103271484,5.596445083618164,3178.0,5.11408805847168,1698364800,JW-USD
-5.11269998550415,5.484068870544434,5.114105224609375,3193.0,5.481222152709961,1698451200,JW-USD
-4.900574207305908,5.482423782348633,5.481318950653076,3701.0,5.002120971679688,1698537600,JW-USD
-4.84989595413208,5.181554794311523,5.002223968505859,2894.0,4.874642848968506,1698624000,JW-USD
-4.851053237915039,5.104695796966553,4.874863147735596,4059.0,5.002449035644531,1698710400,JW-USD
-4.852780818939209,5.204187870025635,5.002396106719971,0.0,4.953567028045654,1698796800,JW-USD
-4.953567028045654,4.953567028045654,4.953567028045654,0.0,4.953567028045654,1698883200,JW-USD
-4.953567028045654,4.953567028045654,4.953567028045654,0.0,4.953567028045654,1698969600,JW-USD
-4.953567028045654,4.953567028045654,4.953567028045654,0.0,4.953567028045654,1699056000,JW-USD
-4.953567028045654,4.953567028045654,4.953567028045654,0.0,4.953567028045654,1699142400,JW-USD
-4.953567028045654,4.953567028045654,4.953567028045654,0.0,4.953567028045654,1699228800,JW-USD
-4.953567028045654,4.953567028045654,4.953567028045654,0.0,4.953567028045654,1699315200,JW-USD
-4.953567028045654,5.302587032318115,4.953567028045654,0.0,5.302065849304199,1699401600,JW-USD
-5.29873514175415,5.30443286895752,5.302065849304199,0.0,5.300613880157471,1699488000,JW-USD
-5.298931121826172,5.303705215454102,5.300613880157471,0.0,5.301060199737549,1699574400,JW-USD
-5.298628807067871,5.304294109344482,5.301060199737549,0.0,5.298628807067871,1699660800,JW-USD
-5.298628807067871,5.303843021392822,5.298628807067871,0.0,5.301721096038818,1699747200,JW-USD
-5.300312042236328,5.304742813110352,5.301721096038818,0.0,5.302188873291016,1699833600,JW-USD
-5.29852294921875,5.304258823394775,5.302188873291016,0.0,5.301618099212647,1699920000,JW-USD
-5.300363063812256,5.304055213928223,5.301618099212647,0.0,5.30309009552002,1700006400,JW-USD
-5.298644065856934,5.304038047790527,5.30309009552002,0.0,5.300817966461182,1700092800,JW-USD
-5.2994489669799805,5.303214073181152,5.300817966461182,0.0,5.300875186920166,1700179200,JW-USD
-5.300875186920166,5.304265022277832,5.300875186920166,0.0,5.303191184997559,1700265600,JW-USD
-5.301144123077393,5.304408073425293,5.303191184997559,0.0,5.3033599853515625,1700352000,JW-USD
-5.300178050994873,5.30518913269043,5.3033599853515625,0.0,5.3031439781188965,1700438400,JW-USD
-5.300018787384033,5.304268836975098,5.3031439781188965,0.0,5.302544116973877,1700524800,JW-USD
-5.242786884307861,5.303566932678223,5.302544116973877,0.0,5.3018717765808105,1700611200,JW-USD
-5.299592018127441,5.302346229553223,5.3018717765808105,0.0,5.300209045410156,1700697600,JW-USD
-5.299867153167725,5.303957939147949,5.300209045410156,0.0,5.302810192108154,1700784000,JW-USD
-5.299609184265137,5.304265022277832,5.302810192108154,0.0,5.302567005157471,1700870400,JW-USD
-5.29840087890625,5.302848815917969,5.302567005157471,0.0,5.301222801208496,1700956800,JW-USD
-2.5002601146698,5.302123069763184,5.301222801208496,0.0,3.021436929702759,1701043200,JW-USD
-2.700084924697876,3.100614070892334,3.021436929702759,0.0,2.7620480060577397,1701129600,JW-USD
-1.9997769594192505,2.8206939697265625,2.7620480060577397,0.0,2.5005528926849365,1701216000,JW-USD
-2.500149965286255,4.000741004943848,2.5005528926849365,0.0,3.7866249084472656,1701302400,JW-USD
-2.8604989051818848,3.8330209255218506,3.7866249084472656,0.0,2.8608720302581787,1701388800,JW-USD
-2.8511641025543213,3.2023110389709477,2.8608720302581787,0.0,2.9009690284729004,1701475200,JW-USD
-2.6888129711151123,3.058624029159546,2.9009690284729004,0.0,2.7907590866088867,1701561600,JW-USD
-2.6576180458068848,2.7907590866088867,2.7907590866088867,0.0,2.659684896469116,1701648000,JW-USD
-1.0008909702301023,2.660468101501465,2.659684896469116,0.0,1.900892972946167,1701734400,JW-USD
-1.2998210191726685,2.181885004043579,1.900892972946167,0.0,1.300053954124451,1701820800,JW-USD
-1.2002300024032593,1.8701590299606323,1.300053954124451,0.0,1.6005229949951172,1701907200,JW-USD
-1.0000510215759275,1.6008189916610718,1.6005229949951172,0.0,1.390246033668518,1701993600,JW-USD
-1.3901029825210571,1.8680709600448608,1.390246033668518,0.0,1.7406359910964966,1702080000,JW-USD
-1.549846053123474,1.7407879829406738,1.7406359910964966,0.0,1.5500530004501345,1702166400,JW-USD
-1.5311520099639893,2.799233913421631,1.5500530004501345,0.0,2.639955997467041,1702252800,JW-USD
-2.549813032150269,3.501081943511963,2.639955997467041,0.0,3.3991570472717285,1702339200,JW-USD
-2.498460054397583,3.4451029300689697,3.3991570472717285,0.0,3.000741958618164,1702425600,JW-USD
-2.604640007019043,3.4010589122772217,3.000741958618164,0.0,2.860836982727051,1702512000,JW-USD
-2.1197829246521,2.940495014190674,2.860836982727051,0.0,2.7903170585632324,1702598400,JW-USD
-2.2485220432281494,2.7911689281463623,2.7903170585632324,0.0,2.348090887069702,1702684800,JW-USD
-2.2309279441833496,2.586875915527344,2.348090887069702,0.0,2.2327730655670166,1702771200,JW-USD
-1.75825297832489,2.2335519790649414,2.2327730655670166,0.0,1.980839967727661,1702857600,JW-USD
-1.9685419797897337,2.377458095550537,1.980839967727661,0.0,1.9696249961853027,1702944000,JW-USD
-1.8995569944381716,2.1996419429779053,1.9696249961853027,0.0,1.9000940322875977,1703030400,JW-USD
-1.8996440172195437,1.9535059928894043,1.9000940322875977,0.0,1.9104199409484863,1703116800,JW-USD
-1.8540430068969729,1.956670999526977,1.9104199409484863,0.0,1.9018919467926023,1703203200,JW-USD
-1.721081018447876,2.001667022705078,1.9018919467926023,0.0,1.80116605758667,1703289600,JW-USD
-1.7466260194778442,1.9360909461975095,1.80116605758667,0.0,1.8299109935760496,1703376000,JW-USD
-1.5199530124664309,1.8316409587860107,1.8299109935760496,0.0,1.520447015762329,1703462400,JW-USD
-1.4992769956588743,1.820741057395935,1.520447015762329,0.0,1.5247550010681152,1703548800,JW-USD
-1.5035320520401,1.6117939949035645,1.5247550010681152,0.0,1.5212830305099487,1703635200,JW-USD
-1.400244951248169,1.550495982170105,1.5212830305099487,0.0,1.4012739658355713,1703721600,JW-USD
-1.1618640422821045,1.4513800144195557,1.4012739658355713,0.0,1.3553470373153689,1703808000,JW-USD
-1.1990970373153689,1.3560539484024048,1.3553470373153689,0.0,1.250455021858215,1703894400,JW-USD
-1.249912977218628,1.329045057296753,1.250455021858215,0.0,1.2998700141906738,1703980800,JW-USD
-1.049981951713562,1.3131049871444702,1.2998700141906738,0.0,1.249369978904724,1704067200,JW-USD
-1.1501350402832031,1.301463961601257,1.249369978904724,0.0,1.3005290031433103,1704153600,JW-USD
-1.1713759899139404,1.3010449409484863,1.3005290031433103,0.0,1.2254869937896729,1704240000,JW-USD
-1.1714030504226685,1.2258909940719604,1.2254869937896729,0.0,1.2160890102386477,1704326400,JW-USD
-1.1713459491729736,1.2167110443115234,1.2160890102386477,0.0,1.1716400384902954,1704412800,JW-USD
-1.005581974983215,1.1722400188446045,1.1716400384902954,0.0,1.0214070081710815,1704499200,JW-USD
-1.0214070081710815,1.154695987701416,1.0214070081710815,0.0,1.1207079887390137,1704585600,JW-USD
-1.06044602394104,1.1431180238723757,1.1207079887390137,0.0,1.0607609748840332,1704672000,JW-USD
-1.0502049922943115,1.2005130052566528,1.0607609748840332,0.0,1.2001579999923706,1704758400,JW-USD
-1.1998660564422607,1.6107499599456787,1.2001579999923706,0.0,1.391232967376709,1704844800,JW-USD
-1.3910330533981323,1.8608189821243288,1.391232967376709,0.0,1.455291986465454,1704931200,JW-USD
-1.4551600217819214,1.7700339555740356,1.455291986465454,0.0,1.649696946144104,1705017600,JW-USD
-1.5546809434890747,1.750223994255066,1.649696946144104,0.0,1.636860966682434,1705104000,JW-USD
-1.636379957199097,1.7982319593429563,1.636860966682434,0.0,1.6801300048828125,1705190400,JW-USD
-1.3292169570922852,1.7660739421844482,1.6801300048828125,0.0,1.49937105178833,1705276800,JW-USD
-1.3797999620437622,1.6129800081253052,1.49937105178833,0.0,1.5909099578857422,1705363200,JW-USD
-1.409037947654724,1.613960027694702,1.5909099578857422,0.0,1.4888149499893188,1705449600,JW-USD
-1.488379955291748,1.6869169473648071,1.4888149499893188,0.0,1.550467014312744,1705536000,JW-USD
-1.5022189617156982,1.7645750045776367,1.550467014312744,0.0,1.638725996017456,1705622400,JW-USD
-1.636046051979065,1.763774037361145,1.638725996017456,0.0,1.636767029762268,1705708800,JW-USD
-1.5899490118026731,1.733849048614502,1.636767029762268,0.0,1.7330269813537598,1705795200,JW-USD
-1.6278300285339355,1.733227014541626,1.7330269813537598,0.0,1.627979040145874,1705881600,JW-USD
-1.4993460178375244,1.6880450248718262,1.627979040145874,0.0,1.572698950767517,1705968000,JW-USD
-1.4900469779968262,1.595533013343811,1.572698950767517,0.0,1.5095349550247192,1706054400,JW-USD
-1.4688199758529663,1.5677770376205444,1.5095349550247192,0.0,1.469262957572937,1706140800,JW-USD
-1.1698689460754397,1.490386962890625,1.469262957572937,0.0,1.3760440349578855,1706227200,JW-USD
-1.3248380422592163,1.4044580459594729,1.3760440349578855,0.0,1.370386004447937,1706313600,JW-USD
-1.3397599458694458,1.411676049232483,1.370386004447937,0.0,1.3952900171279907,1706400000,JW-USD
-1.0400689840316772,1.3955810070037842,1.3952900171279907,0.0,1.289497971534729,1706486400,JW-USD
-1.0799599885940552,1.2997870445251465,1.289497971534729,0.0,1.210461974143982,1706572800,JW-USD
-1.049538016319275,1.2107330560684204,1.210461974143982,0.0,1.0789450407028198,1706659200,JW-USD
-1.0389469861984253,1.0811580419540403,1.0789450407028198,0.0,1.0400069952011108,1706745600,JW-USD
-1.0396649837493896,1.2494369745254517,1.0400069952011108,0.0,1.0893449783325195,1706832000,JW-USD
-1.0889370441436768,1.159906029701233,1.0893449783325195,0.0,1.099789023399353,1706918400,JW-USD
-1.088973045349121,1.1497550010681152,1.099789023399353,0.0,1.0892659425735474,1707004800,JW-USD
-1.0410419702529907,1.0996509790420532,1.0892659425735474,0.0,1.0411399602890017,1707091200,JW-USD
-1.0408669710159302,1.099066972732544,1.0411399602890017,0.0,1.0433659553527832,1707177600,JW-USD
-1.0427390336990356,1.139583945274353,1.0433659553527832,0.0,1.13925302028656,1707264000,JW-USD
-1.0743939876556396,1.240435004234314,1.13925302028656,0.0,1.2401779890060425,1707350400,JW-USD
-1.1314209699630735,1.3098700046539309,1.2401779890060425,0.0,1.1628079414367676,1707436800,JW-USD
-1.1627709865570068,1.466452956199646,1.1628079414367676,0.0,1.210405945777893,1707523200,JW-USD
-1.200724959373474,1.8010159730911257,1.210405945777893,0.0,1.4005069732666016,1707609600,JW-USD
-1.400238037109375,2.0011849403381348,1.4005069732666016,0.0,1.8305020332336424,1707696000,JW-USD
-1.4009430408477783,1.8414870500564573,1.8305020332336424,0.0,1.7011020183563232,1707782400,JW-USD
-1.66069495677948,1.8413790464401243,1.7011020183563232,0.0,1.7616490125656128,1707868800,JW-USD
-1.760077953338623,1.9016590118408203,1.7616490125656128,0.0,1.891252040863037,1707955200,JW-USD
-1.8211079835891724,1.9017679691314695,1.891252040863037,0.0,1.8438409566879272,1708041600,JW-USD
-1.8312530517578125,2.25095796585083,1.8438409566879272,0.0,2.2496070861816406,1708128000,JW-USD
-2.209814071655273,3.491734027862549,2.2496070861816406,0.0,3.099998950958252,1708214400,JW-USD
-2.560157060623169,3.300514936447144,3.099998950958252,0.0,2.9099690914154053,1708300800,JW-USD
-2.7791008949279785,3.300756931304932,2.9099690914154053,0.0,2.989962100982666,1708387200,JW-USD
-2.850799083709717,3.2403950691223145,2.989962100982666,0.0,3.160178899765014,1708473600,JW-USD
-2.8904330730438232,3.160291910171509,3.160178899765014,0.0,3.086199998855591,1708560000,JW-USD
-2.7692620754241943,3.0872690677642822,3.086199998855591,0.0,2.7698209285736084,1708646400,JW-USD
-2.5594470500946045,2.899665117263794,2.7698209285736084,0.0,2.601963996887207,1708732800,JW-USD
-2.31897497177124,2.8863439559936523,2.601963996887207,0.0,2.3199679851531982,1708819200,JW-USD
-1.5800549983978271,3.1209659576416016,2.3199679851531982,0.0,2.0163509845733643,1708905600,JW-USD
-2.014714002609253,2.381424903869629,2.0163509845733643,0.0,2.0157558917999268,1708992000,JW-USD
-1.837952971458435,2.01645302772522,2.0157558917999268,0.0,1.8419189453125,1709078400,JW-USD
-1.7794480323791504,2.4696240425109863,1.8419189453125,0.0,2.099982023239136,1709164800,JW-USD
-1.8395400047302248,2.100292921066284,2.099982023239136,0.0,2.001408100128174,1709251200,JW-USD
-1.9018670320510864,2.2021970748901367,2.001408100128174,0.0,1.9614289999008176,1709337600,JW-USD
-1.7203240394592283,2.181307077407837,1.9614289999008176,0.0,1.7708660364151,1709424000,JW-USD
-1.7105059623718262,1.771252989768982,1.7708660364151,0.0,1.712380051612854,1709510400,JW-USD
-1.3111040592193604,2.000070095062256,1.712380051612854,0.0,1.9725960493087769,1709596800,JW-USD
-1.460245966911316,1.9725960493087769,1.9725960493087769,0.0,1.4606879949569702,1709683200,JW-USD
-1.4601620435714722,1.804062008857727,1.4606879949569702,0.0,1.802767038345337,1709769600,JW-USD
-1.5823420286178589,1.882377028465271,1.802767038345337,0.0,1.614179015159607,1709856000,JW-USD
-1.61340594291687,1.6152830123901367,1.614179015159607,0.0,1.6144449710845947,1709942400,JW-USD
-1.5720829963684082,1.783851981163025,1.6144449710845947,0.0,1.5725040435791016,1710028800,JW-USD
-1.5703200101852417,2.9813969135284424,1.5725040435791016,0.0,2.101414918899536,1710115200,JW-USD
-2.101058959960937,2.830353021621704,2.101414918899536,0.0,2.1103339195251465,1710201600,JW-USD
-2.110048055648804,2.400743007659912,2.1103339195251465,0.0,2.1911070346832275,1710288000,JW-USD
-1.819748044013977,2.19255805015564,2.1911070346832275,0.0,2.099452018737793,1710374400,JW-USD
-1.8579360246658323,2.100136041641236,2.099452018737793,0.0,1.9103670120239256,1710460800,JW-USD
-1.8194760084152224,2.100229024887085,1.9103670120239256,0.0,2.072727918624878,1710547200,JW-USD
-1.797523021697998,2.072727918624878,2.072727918624878,0.0,1.799435019493103,1710633600,JW-USD
-1.608625054359436,1.8301199674606323,1.7990399599075315,0.0,1.830042004585266,1710720000,JW-USD
-1.6082730293273926,1.8307709693908687,1.8298749923706052,0.0,1.609491944313049,1710806400,JW-USD
-1.5787160396575928,2.0000269412994385,1.609491944313049,0.0,1.6618269681930542,1710892800,JW-USD
-1.6608209609985352,1.7026000022888184,1.6618269681930542,0.0,1.7014909982681274,1710979200,JW-USD
-1.661664962768555,1.8001309633255005,1.7014909982681274,0.0,1.6705210208892822,1711065600,JW-USD
-1.66258704662323,1.7296459674835205,1.6705210208892822,0.0,1.664046049118042,1711152000,JW-USD
-1.36047101020813,1.664742946624756,1.664046049118042,0.0,1.559859037399292,1711238400,JW-USD
-1.2505630254745483,2.84157395362854,1.559859037399292,0.0,1.5609149932861328,1711324800,JW-USD
-1.559941053390503,2.8407750129699707,1.5609149932861328,0.0,1.6312040090560913,1711411200,JW-USD
-1.6309289932250977,3.194348096847534,1.6312040090560913,0.0,1.7793370485305786,1711497600,JW-USD
-1.6492300033569336,1.7800780534744265,1.7793370485305786,0.0,1.650295972824097,1711584000,JW-USD
-1.3994489908218384,1.6808489561080933,1.650295972824097,0.0,1.6707110404968262,1711670400,JW-USD
-1.3212330341339111,1.671347975730896,1.6707110404968262,0.0,1.6010329723358154,1711756800,JW-USD
-1.5997370481491089,1.601475954055786,1.6010329723358154,0.0,1.600200057029724,1711843200,JW-USD
-1.4106119871139526,1.601817011833191,1.600200057029724,0.0,1.4216690063476562,1711929600,JW-USD
-1.3319729566574097,1.424536943435669,1.4216690063476562,0.0,1.3324580192565918,1712016000,JW-USD
-1.0619280338287354,1.5011039972305298,1.3324580192565918,0.0,1.450430989265442,1712102400,JW-USD
-1.2605680227279663,1.450806975364685,1.450430989265442,0.0,1.2637449502944946,1712188800,JW-USD
-1.1196390390396118,1.3806849718093872,1.2637449502944946,0.0,1.2703310251235962,1712275200,JW-USD
-1.1198019981384275,1.2706420421600342,1.2703310251235962,0.0,1.12014901638031,1712361600,JW-USD
-1.089661955833435,1.2107959985733032,1.12014901638031,0.0,1.0899770259857178,1712448000,JW-USD
-0.7010729908943176,1.1706260442733765,1.0899770259857178,0.0,1.170030951499939,1712534400,JW-USD
-0.900206983089447,1.8717230558395384,1.170030951499939,0.0,1.0007270574569702,1712620800,JW-USD
-0.9019529819488524,1.0805280208587646,1.0007270574569702,0.0,0.9100520014762878,1712707200,JW-USD
-0.904790997505188,1.0800329446792605,0.9100520014762878,0.0,1.0001399517059326,1712793600,JW-USD
-0.9031220078468324,1.000440001487732,1.0001399517059326,0.0,0.905456006526947,1712880000,JW-USD
-0.7200599908828735,0.9966989755630492,0.905456006526947,0.0,0.9300090074539183,1712966400,JW-USD
-0.7903770208358765,0.9300289750099182,0.9300090074539183,0.0,0.810994029045105,1713052800,JW-USD
-0.7903770208358765,0.9113919734954834,0.810994029045105,0.0,0.8010159730911255,1713139200,JW-USD
-0.7003629803657532,0.86045902967453,0.8010159730911255,0.0,0.7113710045814514,1713225600,JW-USD
-0.6538419723510742,0.7506710290908813,0.7113710045814514,0.0,0.6540579795837402,1713312000,JW-USD
-0.6399009823799133,0.7396140098571777,0.6540579795837402,0.0,0.7392910122871399,1713398400,JW-USD
-0.5500050187110901,0.739471971988678,0.7392910122871399,0.0,0.5802760124206543,1713484800,JW-USD
-0.5801349878311157,0.700206995010376,0.5802760124206543,0.0,0.6013720035552979,1713571200,JW-USD
-0.5920339822769165,0.6996129751205444,0.6013720035552979,0.0,0.6992490291595459,1713657600,JW-USD
-0.600068986415863,0.6993079781532288,0.6992490291595459,0.0,0.6003239750862122,1713744000,JW-USD
-0.6001359820365906,0.700465977191925,0.6003239750862122,0.0,0.6300510168075562,1713830400,JW-USD
-0.6298009753227234,1.000427007675171,0.6300510168075562,0.0,0.6499620079994202,1713916800,JW-USD
-0.6497759819030762,0.8704419732093811,0.6499620079994202,0.0,0.6998540163040161,1714003200,JW-USD
-0.6899610161781311,0.850396990776062,0.6998540163040161,0.0,0.769819974899292,1714089600,JW-USD
-0.6498069763183594,0.7796189785003662,0.769819974899292,0.0,0.6499599814414978,1714176000,JW-USD
-0.5807170271873474,0.779466986656189,0.6499599814414978,0.0,0.749779999256134,1714262400,JW-USD
-0.5809730291366577,0.790162980556488,0.749779999256134,0.0,0.7497109770774841,1714348800,JW-USD
-0.6309909820556641,0.7501869797706604,0.7497109770774841,0.0,0.6314769983291626,1714435200,JW-USD
-0.6296129822731018,0.9702159762382508,0.6314769983291626,0.0,0.968858003616333,1714521600,JW-USD
-0.6573160290718079,0.968858003616333,0.968858003616333,0.0,0.6681190133094788,1714608000,JW-USD
-0.5999910235404968,0.670428991317749,0.6681190133094788,0.0,0.607666015625,1714694400,JW-USD
-0.6076310276985168,0.9009829759597778,0.607666015625,0.0,0.7501109838485718,1714780800,JW-USD
-0.7111480236053467,0.9504280090332032,0.7501109838485718,0.0,0.7615529894828796,1714867200,JW-USD
-0.712926983833313,0.7704570293426514,0.7615529894828796,0.0,0.7214369773864746,1714953600,JW-USD
-0.6998509764671326,0.7993199825286865,0.7214369773864746,0.0,0.7003589868545532,1715040000,JW-USD
-0.689732015132904,0.7697269916534424,0.7003589868545532,0.0,0.6996729969978333,1715126400,JW-USD
-0.5497599840164185,0.7202579975128174,0.6996729969978333,0.0,0.720005989074707,1715212800,JW-USD
-0.6199619770050049,0.7204689979553223,0.720005989074707,0.0,0.7193560004234314,1715299200,JW-USD
-0.6007109880447388,0.7195630073547363,0.7193560004234314,0.0,0.6698859930038452,1715385600,JW-USD
-0.6199650168418884,0.6699860095977783,0.6698859930038452,0.0,0.620048999786377,1715472000,JW-USD
-0.6017109751701355,0.7001109719276428,0.620048999786377,0.0,0.6807669997215271,1715558400,JW-USD
-0.6207090020179749,0.681361973285675,0.6807669997215271,0.0,0.6698129773139954,1715644800,JW-USD
-0.61142897605896,0.7147840261459351,0.6698129773139954,0.0,0.6501650214195251,1715731200,JW-USD
-0.6113759875297546,0.6804350018501282,0.6501650214195251,0.0,0.6697720289230347,1715817600,JW-USD
-0.6118059754371643,0.6804440021514893,0.6697720289230347,0.0,0.6788820028305054,1715904000,JW-USD
-0.6316660046577454,0.6791229844093323,0.6788820028305054,0.0,0.6788759827613831,1715990400,JW-USD
-0.6306160092353821,0.6802729964256287,0.6788759827613831,0.0,0.6796740293502808,1716076800,JW-USD
-0.6320480108261108,0.6803339719772339,0.6796740293502808,0.0,0.6788989901542664,1716163200,JW-USD
-0.6106809973716736,0.6789720058441162,0.6788989901542664,0.0,0.6598610281944275,1716249600,JW-USD
-0.6107919812202454,0.6700459718704224,0.6598610281944275,0.0,0.6696959733963013,1716336000,JW-USD
-0.6206129789352417,0.6998950242996216,0.6696959733963013,0.0,0.6993209719657898,1716422400,JW-USD
-0.6297810077667236,0.6994500160217285,0.6993209719657898,0.0,0.6498990058898926,1716508800,JW-USD
-0.6248199939727783,0.6840670108795166,0.6498990058898926,0.0,0.6792129874229431,1716595200,JW-USD
-0.6160699725151062,0.6795210242271423,0.6792129874229431,0.0,0.6162319779396057,1716681600,JW-USD
-0.586329996585846,0.6493250131607056,0.6162319779396057,0.0,0.5865139961242676,1716768000,JW-USD
-0.5009480118751526,0.5874829888343811,0.5865139961242676,0.0,0.587323009967804,1716854400,JW-USD
-0.4550049901008606,0.5874999761581421,0.587323009967804,0.0,0.4794889986515045,1716940800,JW-USD
-0.4298320114612579,0.4998350143432617,0.4794889986515045,0.0,0.4498589932918548,1717027200,JW-USD
-0.3999660015106201,0.469963014125824,0.4498589932918548,0.0,0.4590570032596588,1717113600,JW-USD
-0.4099009931087494,0.4696939885616302,0.4590570032596588,0.0,0.4396840035915375,1717200000,JW-USD
-0.4102390110492706,0.4590280055999756,0.4396840035915375,0.0,0.4588519930839538,1717286400,JW-USD
-0.3897170126438141,0.4590129852294922,0.4588519930839538,0.0,0.389827013015747,1717372800,JW-USD
-0.3897680044174194,0.4451580047607422,0.389827013015747,0.0,0.4399279952049255,1717459200,JW-USD
-0.3600409924983978,0.4400970041751861,0.4399279952049255,0.0,0.430076003074646,1717545600,JW-USD
-0.3799720108509063,0.4301629960536957,0.430076003074646,0.0,0.4197190105915069,1717632000,JW-USD
-0.3802390098571777,0.4198819994926452,0.4197190105915069,0.0,0.4147500097751617,1717718400,JW-USD
-0.3599030077457428,0.4149309992790222,0.4147500097751617,0.0,0.3999240100383758,1717804800,JW-USD
-0.3631680011749267,0.4000580012798309,0.3999240100383758,0.0,0.3997629880905151,1717891200,JW-USD
-0.3748059868812561,0.3997809886932373,0.3997629880905151,0.0,0.3748059868812561,1717977600,JW-USD
-0.3745850026607513,0.3887479901313782,0.3748059868812561,0.0,0.3779670000076294,1718064000,JW-USD
-0.3698529899120331,0.3991050124168396,0.3779670000076294,0.0,0.3699060082435608,1718150400,JW-USD
-0.3397459983825683,0.399073988199234,0.3699060082435608,0.0,0.3893179893493652,1718236800,JW-USD
-0.3598650097846985,0.3947870135307312,0.3893179893493652,0.0,0.3733049929141998,1718323200,JW-USD
-0.3274419903755188,0.394879013299942,0.3733049929141998,0.0,0.3946659862995147,1718409600,JW-USD
-0.2998659908771515,0.3948310017585754,0.3946659862995147,0.0,0.3487800061702728,1718496000,JW-USD
-0.3246319890022278,0.3497779965400696,0.3487800061702728,0.0,0.3248839974403381,1718582400,JW-USD
-0.3203909993171692,0.3585520088672638,0.3248839974403381,0.0,0.3204259872436523,1718668800,JW-USD
-0.2997730076313019,0.3585560023784637,0.3204259872436523,0.0,0.3494740128517151,1718755200,JW-USD
-0.2999509871006012,0.3495399951934814,0.3494740128517151,0.0,0.3247939944267273,1718841600,JW-USD
-0.3247259855270386,0.6784020066261292,0.3247939944267273,0.0,0.4405710101127624,1718928000,JW-USD
-0.4397850036621094,0.7573639750480652,0.4405710101127624,0.0,0.4399319887161255,1719014400,JW-USD
-0.4140810072422027,0.476060003042221,0.4399319887161255,0.0,0.4696820080280304,1719100800,JW-USD
-0.3500219881534576,0.4698620140552521,0.4696820080280304,0.0,0.3501099944114685,1719187200,JW-USD
-0.350051999092102,0.3682680130004883,0.3501099944114685,0.0,0.3681190013885498,1719273600,JW-USD
-0.367810994386673,0.3869020044803619,0.3681190013885498,0.0,0.3678559958934784,1719360000,JW-USD
-0.3210330009460449,0.4048070013523102,0.3678559958934784,0.0,0.3506059944629669,1719446400,JW-USD
-0.3505659997463226,0.3934920132160187,0.3506059944629669,0.0,0.3931759893894195,1719532800,JW-USD
-0.3709230124950409,0.3933219909667969,0.3931759893894195,0.0,0.3709949851036072,1719619200,JW-USD
-0.3492740094661712,0.4067820012569427,0.3709949851036072,0.0,0.3584389984607696,1719705600,JW-USD
-0.3583559989929199,0.4206059873104095,0.3584389984607696,0.0,0.4202879965305328,1719792000,JW-USD
-0.3957479894161224,0.4759199917316437,0.4202879965305328,0.0,0.4183320105075836,1719878400,JW-USD
-0.4083980023860931,0.4387879967689514,0.4183320105075836,0.0,0.4085910022258758,1719964800,JW-USD
-0.4085380136966705,0.4398280084133148,0.4085910022258758,0.0,0.4116019904613495,1720051200,JW-USD
-0.3599120080471039,0.4199970066547394,0.4116019904613495,0.0,0.3601090013980865,1720137600,JW-USD
-0.3600679934024811,0.4039329886436462,0.3601090013980865,0.0,0.4037539958953857,1720224000,JW-USD
-0.3708960115909576,0.4299539923667907,0.4037539958953857,0.0,0.3708960115909576,1720310400,JW-USD
-0.3708580136299133,0.3758409917354584,0.3708960115909576,0.0,0.3750540018081665,1720396800,JW-USD
-0.3503539860248565,0.3755370080471039,0.3750540018081665,0.0,0.3504199981689453,1720483200,JW-USD
-0.3150190114974975,0.4401380121707916,0.3504199981689453,0.0,0.3799949884414673,1720569600,JW-USD
-0.3799009919166565,0.3803839981555938,0.3799949884414673,0.0,0.3799819946289062,1720656000,JW-USD
-0.2999849915504455,0.3803290128707886,0.3799819946289062,0.0,0.3250750005245209,1720742400,JW-USD
-0.3250199854373932,0.3613330125808716,0.3250750005245209,0.0,0.353643000125885,1720828800,JW-USD
-0.3535389900207519,0.4004630148410797,0.353643000125885,0.0,0.353639006614685,1720915200,JW-USD
-0.3536030054092407,0.4065960049629211,0.353639006614685,0.0,0.4062139987945556,1721001600,JW-USD
-0.3535889983177185,0.4063490033149719,0.4062139987945556,0.0,0.3536919951438904,1721088000,JW-USD
-0.3536269962787628,0.3771440088748932,0.3536919951438904,0.0,0.3767899870872497,1721174400,JW-USD
-0.3533869981765747,0.3772079944610595,0.3767899870872497,0.0,0.3534620106220245,1721260800,JW-USD
-0.3533779978752136,0.3587610125541687,0.3534620106220245,0.0,0.3585950136184692,1721347200,JW-USD
-0.3311069905757904,0.3668479919433594,0.3585950136184692,0.0,0.3665249943733215,1721433600,JW-USD
-0.3321160078048706,0.3668609857559204,0.3665249943733215,0.0,0.3321569859981537,1721520000,JW-USD
-0.3320580124855041,0.332518994808197,0.3321569859981537,0.0,0.3323180079460144,1721606400,JW-USD
-0.30206099152565,0.3659810125827789,0.3323180079460144,0.0,0.3400250077247619,1721692800,JW-USD
-0.3262639939785003,0.3502919971942901,0.3400250077247619,0.0,0.3498620092868805,1721779200,JW-USD
-0.320497989654541,0.3501000106334686,0.3498620092868805,0.0,0.349606990814209,1721865600,JW-USD
-0.320499986410141,0.3497579991817474,0.349606990814209,0.0,0.3300040066242218,1721952000,JW-USD
-0.3011009991168976,0.3448339998722076,0.3300040066242218,0.0,0.3446039855480194,1722038400,JW-USD
-0.3122459948062897,0.3447470068931579,0.3446039855480194,0.0,0.3122920095920563,1722124800,JW-USD
-0.3009720146656036,0.3124040067195892,0.3122920095920563,0.0,0.3010480105876922,1722211200,JW-USD
-0.2997440099716186,0.312045007944107,0.3010480105876922,0.0,0.2999280095100403,1722297600,JW-USD
-0.2997500002384186,0.3002209961414337,0.2999280095100403,0.0,0.2997899949550628,1722384000,JW-USD
-0.2996970117092132,0.4498960077762604,0.2997899949550628,0.0,0.2999149858951568,1722470400,JW-USD
-0.2999120056629181,0.4399160146713257,0.2999149858951568,0.0,0.4394640028476715,1722556800,JW-USD
-0.3622339963912964,0.4398680031299591,0.4394640028476715,0.0,0.3737689852714538,1722643200,JW-USD
-0.3627530038356781,0.3740099966526031,0.3737689852714538,0.0,0.3634969890117645,1722729600,JW-USD
-0.3229950070381164,0.3639259934425354,0.3634969890117645,0.0,0.3231070041656494,1722816000,JW-USD
-0.3221189975738525,0.3337189853191376,0.3231070041656494,0.0,0.3222509920597076,1722902400,JW-USD
-0.3222050070762634,0.3240369856357574,0.3222509920597076,0.0,0.3237119913101196,1722988800,JW-USD
-0.3200600147247314,0.3242180049419403,0.3237119913101196,0.0,0.3201209902763366,1723075200,JW-USD
-0.2986800074577331,0.32361900806427,0.3201209902763366,0.0,0.2988359928131103,1723161600,JW-USD
-0.2987270057201385,0.3394820094108581,0.2988359928131103,0.0,0.339275985956192,1723248000,JW-USD
-0.3099989891052246,0.3394480049610138,0.339275985956192,0.0,0.3100149929523468,1723334400,JW-USD
-0.2987340092658996,0.3503609895706177,0.3100149929523468,0.0,0.3450529873371124,1723420800,JW-USD
-0.3132219910621643,0.3454520106315613,0.3450529873371124,0.0,0.3133279979228973,1723507200,JW-USD
-0.2901099920272827,0.3135550022125244,0.3133279979228973,0.0,0.2901610136032104,1723593600,JW-USD
-0.2900910079479217,0.3452639877796173,0.2901610136032104,0.0,0.344972014427185,1723680000,JW-USD
-0.3011299967765808,0.3802669942378998,0.344972014427185,0.0,0.301270991563797,1723766400,JW-USD
-0.3010979890823364,0.733925998210907,0.301270991563797,0.0,0.4283730089664459,1723852800,JW-USD
-0.428303986787796,0.6003590226173401,0.4283730089664459,0.0,0.46908900141716,1723939200,JW-USD
-0.3234260082244873,0.5235239863395691,0.46908900141716,0.0,0.5230460166931152,1724025600,JW-USD
-0.4415160119533539,0.5722870230674744,0.5230129957199097,0.0,0.4421339929103851,1724112000,JW-USD
-0.4421159923076629,0.6888409852981567,0.4421159923076629,0.0,0.5900160074234009,1724198400,JW-USD
-0.5200690031051636,0.6005589962005615,0.5900160074234009,0.0,0.5806019902229309,1724284800,JW-USD
-0.5520420074462891,0.62049400806427,0.5806019902229309,0.0,0.5974259972572327,1724371200,JW-USD
-0.5353500247001648,0.6357089877128601,0.5974259972572327,0.0,0.5907800197601318,1724457600,JW-USD
-0.5907019972801208,0.9303990006446838,0.5907800197601318,0.0,0.6914340257644653,1724544000,JW-USD
-0.6913430094718933,0.8301270008087158,0.6914340257644653,0.0,0.7801510095596313,1724630400,JW-USD
-0.7800670266151428,0.950232982635498,0.7801510095596313,0.0,0.91144597530365,1724716800,JW-USD
-0.9111890196800232,1.701678991317749,0.91144597530365,0.0,1.5614449977874756,1724803200,JW-USD
-1.0001070499420166,1.7503349781036377,1.5614449977874756,0.0,1.270185947418213,1724889600,JW-USD
-1.159777045249939,1.501391053199768,1.270185947418213,0.0,1.44992995262146,1724976000,JW-USD
-0.6999340057373047,1.44992995262146,1.44992995262146,0.0,0.9998890161514282,1725062400,JW-USD
-0.900871992111206,1.2058839797973633,0.9998890161514282,0.0,1.0000020265579224,1725148800,JW-USD
-0.907826006412506,1.03084397315979,1.0000020265579224,0.0,1.029945969581604,1725235200,JW-USD
-0.8898559808731079,1.1003090143203735,1.029945969581604,0.0,0.9997439980506896,1725321600,JW-USD
-0.702895998954773,1.0008180141448977,0.9997439980506896,0.0,0.7896659970283508,1725408000,JW-USD
-0.7029569745063782,1.100801944732666,0.7896659970283508,0.0,0.8336269855499268,1725494400,JW-USD
-0.7420409917831421,1.1296850442886353,0.8336269855499268,0.0,0.8398079872131348,1725580800,JW-USD
-0.7621480226516724,0.928026020526886,0.8398079872131348,0.0,0.7629889845848083,1725667200,JW-USD
-0.7607799768447876,0.8450660109519958,0.7629889845848083,0.0,0.7611619830131531,1725753600,JW-USD
-0.6300899982452393,0.789946973323822,0.7611619830131531,0.0,0.7302330136299133,1725840000,JW-USD
-0.5999600291252136,0.7306879758834839,0.7302330136299133,0.0,0.6000530123710632,1725926400,JW-USD
-0.5521249771118164,0.6345160007476807,0.6000530123710632,0.0,0.5611879825592041,1726012800,JW-USD
-0.5501149892807007,0.7285419702529907,0.5611879825592041,0.0,0.5601469874382019,1726099200,JW-USD
-0.559935986995697,0.5931910276412964,0.5601469874382019,0.0,0.5624369978904724,1726185600,JW-USD
-0.5001159906387329,0.6194339990615845,0.5624369978904724,0.0,0.5433589816093445,1726272000,JW-USD
-0.5222529768943787,1.0008200407028198,0.5433589816093445,0.0,0.5999950170516968,1726358400,JW-USD
-0.5440000295639038,0.650272011756897,0.5999950170516968,0.0,0.5757790207862854,1726444800,JW-USD
-0.5498719811439514,0.6698409914970398,0.5757790207862854,0.0,0.5565659999847412,1726531200,JW-USD
-0.3999789953231811,0.5901250243186951,0.5565659999847412,0.0,0.4500899910926819,1726617600,JW-USD
-0.4350509941577911,0.4962399899959564,0.4500899910926819,0.0,0.4701499938964844,1726704000,JW-USD
-0.3869920074939728,0.4701499938964844,0.4701499938964844,0.0,0.4151419997215271,1726790400,JW-USD
-0.3560639917850494,0.4421460032463074,0.4151419997215271,0.0,0.4310829937458038,1726876800,JW-USD
-0.3561390042304992,0.4312269985675812,0.4310829937458038,0.0,0.3979920148849487,1726963200,JW-USD
-0.3599289953708648,0.3984099924564361,0.3979920148849487,0.0,0.3938649892807007,1727049600,JW-USD
-0.3707990050315857,0.3941659927368164,0.3938649892807007,0.0,0.3709459900856018,1727136000,JW-USD
-0.3499340116977691,0.3848280012607574,0.3709459900856018,0.0,0.3844900131225586,1727222400,JW-USD
-0.3149409890174866,0.3845899999141693,0.3844900131225586,0.0,0.3470669984817505,1727308800,JW-USD
-0.3370110094547272,0.3667190074920654,0.3470669984817505,0.0,0.3665449917316437,1727395200,JW-USD
-0.3600150048732757,0.4201070070266723,0.3665449917316437,0.0,0.4084469974040985,1727481600,JW-USD
-0.3604649901390075,0.4953809976577759,0.4084469974040985,0.0,0.423797994852066,1727568000,JW-USD
-0.2499819993972778,0.4970110058784485,0.423797994852066,0.0,0.2999249994754791,1727654400,JW-USD
-0.2997579872608185,0.4801619946956634,0.2999249994754791,0.0,0.47986501455307,1727740800,JW-USD
-0.3883779942989349,0.479990005493164,0.47986501455307,0.0,0.4204260110855102,1727827200,JW-USD
-0.3902080059051513,0.4209179878234863,0.4204260110855102,0.0,0.3929300010204315,1727913600,JW-USD
-0.311942994594574,0.4169040024280548,0.3929300010204315,0.0,0.3590250015258789,1728000000,JW-USD
-0.3100999891757965,0.3593020141124725,0.3590250015258789,0.0,0.3150140047073364,1728086400,JW-USD
-0.3029470145702362,0.3269419968128204,0.3150140047073364,0.0,0.3151650130748749,1728172800,JW-USD
-0.3000650107860565,0.3501699864864349,0.3151650130748749,0.0,0.3499279916286468,1728259200,JW-USD
-0.3008500039577484,0.4181190133094787,0.3499279916286468,0.0,0.3009479939937591,1728345600,JW-USD
-0.3008359968662262,0.3432379961013794,0.3009209930896759,0.0,0.3429780006408691,1728432000,JW-USD
-0.2596789896488189,0.3429970145225525,0.3429780006408691,0.0,0.3114500045776367,1728518400,JW-USD
-0.2907640039920807,0.3115839958190918,0.3114500045776367,0.0,0.2979159951210022,1728604800,JW-USD
-0.2946000099182129,0.3026440143585205,0.2979159951210022,0.0,0.2969369888305664,1728691200,JW-USD
-0.2968659996986389,0.3396579921245575,0.2969369888305664,0.0,0.3394330143928528,1728777600,JW-USD
-0.271481990814209,0.3395189940929413,0.3394330143928528,0.0,0.2715950012207031,1728864000,JW-USD
-0.2698540091514587,0.3397000133991241,0.2715950012207031,0.0,0.2809360027313232,1728950400,JW-USD
-0.2753170132637024,0.303602010011673,0.2809360027313232,0.0,0.2753590047359466,1729036800,JW-USD
-0.2600460052490234,0.2808969914913177,0.2753590047359466,0.0,0.2601119875907898,1729123200,JW-USD
-0.2413620054721832,0.2836610078811645,0.2601119875907898,0.0,0.2599540054798126,1729209600,JW-USD
-0.2560479938983917,0.3395920097827911,0.2599540054798126,0.0,0.2999759912490845,1729296000,JW-USD
-0.2999239861965179,0.3370980024337768,0.2999759912490845,0.0,0.3194890022277832,1729382400,JW-USD
-0.2699039876461029,0.3337030112743377,0.3194890022277832,0.0,0.3199270069599151,1729468800,JW-USD
-0.2767829895019531,0.320044994354248,0.3199270069599151,0.0,0.2821199893951416,1729555200,JW-USD
-0.2808479964733124,0.3200510144233703,0.2821199893951416,0.0,0.2837330102920532,1729641600,JW-USD
-0.2520230114459991,0.2948800027370453,0.2836979925632477,0.0,0.2521370053291321,1729728000,JW-USD
-0.2413190007209777,0.2786749899387359,0.2521370053291321,0.0,0.2744710147380829,1729814400,JW-USD
-0.2530199885368347,0.2932080030441284,0.2744710147380829,0.0,0.2533000111579895,1729900800,JW-USD
-0.2474589943885803,0.2763620018959045,0.2533000111579895,0.0,0.2499909996986389,1729987200,JW-USD
-0.2195719927549362,0.2673600018024444,0.2499909996986389,0.0,0.258542001247406,1730073600,JW-USD
-0.1999399960041046,0.2585760056972503,0.258542001247406,0.0,0.2121399939060211,1730160000,JW-USD
-0.1799020022153854,0.2249770015478134,0.2121399939060211,0.0,0.1849610060453415,1730246400,JW-USD
-0.1848829984664917,0.2196130007505417,0.1849610060453415,0.0,0.2163079977035522,1730332800,JW-USD
-0.2000280022621154,0.2164700031280517,0.2163079977035522,0.0,0.2000869959592819,1730419200,JW-USD
-0.1879200041294098,0.216171994805336,0.2000869959592819,0.0,0.216047003865242,1730505600,JW-USD
-0.2159959971904754,0.4350000023841858,0.216047003865242,0.0,0.2848089933395386,1730592000,JW-USD
-0.2697559893131256,0.3998439908027649,0.2848089933395386,0.0,0.269881010055542,1730678400,JW-USD
-0.2400829941034317,0.2898910045623779,0.269881010055542,0.0,0.2402009963989257,1730764800,JW-USD
-0.2298970073461532,0.2403459995985031,0.2402009963989257,0.0,0.2401989996433258,1730851200,JW-USD
-0.194034993648529,0.2401989996433258,0.2401989996433258,0.0,0.2300499975681305,1730937600,JW-USD
-0.1942089945077896,0.2300789952278137,0.2300499975681305,0.0,0.2003979980945587,1731024000,JW-USD
-0.1849270015954971,0.2060839980840683,0.2003979980945587,0.0,0.2036730051040649,1731110400,JW-USD
-0.1800950020551681,0.2299470007419586,0.2036730051040649,0.0,0.1951369941234588,1731196800,JW-USD
-0.16075399518013,0.2150979936122894,0.1951369941234588,0.0,0.1852210015058517,1731283200,JW-USD
-0.1607179939746856,0.2301670014858245,0.1852210015058517,0.0,0.1805550009012222,1731369600,JW-USD
-0.1710519939661026,0.2095700055360794,0.1805550009012222,0.0,0.200202003121376,1731456000,JW-USD
-0.1599490046501159,0.2002570033073425,0.200202003121376,0.0,0.1600160002708435,1731542400,JW-USD
-0.1600060015916824,0.1836960017681121,0.1600160002708435,0.0,0.1836300045251846,1731628800,JW-USD
-0.1615049988031387,0.1837110072374344,0.1836560070514679,0.0,0.1615660041570663,1731715200,JW-USD
-0.1614670008420944,0.1690299957990646,0.1615660041570663,0.0,0.166029006242752,1731801600,JW-USD
-0.1399960070848465,0.1660480052232742,0.166029006242752,0.0,0.1411799937486648,1731888000,JW-USD
-0.1405590027570724,0.1700000017881393,0.1411799937486648,0.0,0.1494980007410049,1731974400,JW-USD
-0.132418006658554,0.1495400071144104,0.1494980007410049,0.0,0.132418006658554,1732060800,JW-USD
-0.1259070038795471,0.1350470036268234,0.132418006658554,0.0,0.1286180019378662,1732147200,JW-USD
-0.1281169950962066,0.1782470047473907,0.1286180019378662,0.0,0.1781580001115799,1732233600,JW-USD
-0.1502649933099746,0.1853179931640625,0.1781580001115799,0.0,0.179759994149208,1732320000,JW-USD
-0.1796749979257583,0.1852210015058517,0.179759994149208,0.0,0.1851900070905685,1732406400,JW-USD
-0.1850329935550689,0.3153829872608185,0.1851900070905685,0.0,0.1999520063400268,1732492800,JW-USD
-0.1999260038137436,0.2235040068626403,0.1999520063400268,0.0,0.2194070070981979,1732579200,JW-USD
-0.1999240070581436,0.2195789963006973,0.2194070070981979,0.0,0.2024929970502853,1732665600,JW-USD
-0.2016369998455047,0.2241979986429214,0.2024929970502853,0.0,0.2240319997072219,1732752000,JW-USD
-0.197051003575325,0.2241259962320327,0.2240319997072219,0.0,0.1970819979906082,1732838400,JW-USD
-0.1955559998750686,0.2105659991502761,0.1970819979906082,0.0,0.2105170041322708,1732924800,JW-USD
-0.2104569971561432,0.3002830147743225,0.2105170041322708,0.0,0.2888500094413757,1733011200,JW-USD
-0.2332140058279037,0.3002150058746338,0.2888669967651367,0.0,0.2437720000743866,1733097600,JW-USD
-0.2290080040693283,0.2438620030879974,0.2437720000743866,0.0,0.232475996017456,1733184000,JW-USD
-0.2324459999799728,0.3011189997196197,0.232475996017456,0.0,0.290347009897232,1733270400,JW-USD
-0.2681869864463806,0.2903800010681152,0.290347009897232,0.0,0.268992006778717,1733356800,JW-USD
-0.268453985452652,0.3011850118637085,0.2687230110168457,0.0,0.270563006401062,1733443200,JW-USD
-0.2704890072345733,0.3004310131072998,0.270563006401062,0.0,0.3002240061759949,1733529600,JW-USD
-0.2828679978847503,0.3002789914608001,0.3002449870109558,0.0,0.2836970090866089,1733616000,JW-USD
-0.2519559860229492,0.2865769863128662,0.2836770117282867,0.0,0.263713002204895,1733702400,JW-USD
-0.233256995677948,0.2848210036754608,0.263713002204895,0.0,0.2846759855747223,1733788800,JW-USD
-0.2451380044221878,0.2847259938716888,0.2846759855747223,0.0,0.2688739895820617,1733875200,JW-USD
-0.2339719980955124,0.2826550006866455,0.2688739895820617,0.0,0.2379139959812164,1733961600,JW-USD
-0.2339490056037902,0.2799659967422485,0.2379139959812164,0.0,0.2400140017271042,1734048000,JW-USD
-0.233144000172615,0.2607249915599823,0.2400140017271042,0.0,0.253026008605957,1734134400,JW-USD
-0.2529740035533905,0.2739439904689789,0.253026008605957,0.0,0.2548759877681732,1734220800,JW-USD
-0.2199220061302185,0.2817060053348541,0.2548759877681732,0.0,0.2788470089435577,1734307200,JW-USD
-0.209866002202034,0.2788819968700409,0.2788470089435577,0.0,0.2100059986114502,1734393600,JW-USD
-0.2012770026922226,0.2229849994182586,0.2100059986114502,0.0,0.2013989984989166,1734480000,JW-USD
-0.2008260041475296,0.2397439926862716,0.2013989984989166,0.0,0.2020329982042312,1734566400,JW-USD
-0.1989919990301132,0.2157990038394928,0.2020329982042312,0.0,0.1991470009088516,1734652800,JW-USD
-0.199085995554924,0.2098889946937561,0.1991470009088516,0.0,0.2012570053339004,1734739200,JW-USD
-0.1898279935121536,0.2013259977102279,0.2012570053339004,0.0,0.1990280002355575,1734825600,JW-USD
-0.1866869926452636,0.199876993894577,0.1990280002355575,0.0,0.1867260038852691,1734912000,JW-USD
-0.1796170026063919,0.1868660002946853,0.1867260038852691,0.0,0.1797759979963302,1734998400,JW-USD
-0.1785120069980621,0.1799180060625076,0.1797759979963302,0.0,0.1785439997911453,1735084800,JW-USD
-0.1729719936847686,0.1898470073938369,0.1785439997911453,0.0,0.1729999929666519,1735171200,JW-USD
-0.1677349954843521,0.2444339990615844,0.1729999929666519,0.0,0.183445006608963,1735257600,JW-USD
-0.1598960012197494,0.217751994729042,0.183445006608963,0.0,0.2176990061998367,1735344000,JW-USD
-0.1599050015211105,0.227182999253273,0.2176990061998367,0.0,0.1696729958057403,1735430400,JW-USD
-0.1581930071115493,0.229094997048378,0.1696729958057403,0.0,0.1584949940443039,1735516800,JW-USD
-0.1584839969873428,0.2196999937295913,0.1584949940443039,0.0,0.2194589972496032,1735603200,JW-USD
-0.1700910031795501,0.2194869965314865,0.2194589972496032,0.0,0.1993689984083175,1735689600,JW-USD
-0.192999005317688,0.2187139987945556,0.1993689984083175,0.0,0.2185910046100616,1735776000,JW-USD
-0.205483004450798,0.2385399937629699,0.2185910046100616,0.0,0.2132049947977066,1735862400,JW-USD
-0.2059050053358078,0.237524002790451,0.2132049947977066,0.0,0.2371000051498413,1735948800,JW-USD
-0.2116090059280395,0.2378450036048889,0.2371000051498413,0.0,0.2324720025062561,1736035200,JW-USD
-0.2153100073337555,0.2399819940328598,0.2324720025062561,0.0,0.2396119982004165,1736121600,JW-USD
-0.2249470055103302,0.2440879940986633,0.2396119982004165,0.0,0.2439649999141693,1736208000,JW-USD
-0.2227710038423538,0.2449730038642883,0.2439649999141693,0.0,0.2230249941349029,1736294400,JW-USD
-0.1998790055513382,0.2309139966964721,0.2230249941349029,0.0,0.2024990022182464,1736380800,JW-USD
-0.2024440020322799,0.2973609864711761,0.2024990022182464,0.0,0.2972840070724487,1736467200,JW-USD
-0.2499440014362335,0.299917995929718,0.2972840070724487,0.0,0.2771260142326355,1736553600,JW-USD
-0.2769689857959747,0.30103200674057,0.2771260142326355,0.0,0.3008489906787872,1736640000,JW-USD
-0.2928850054740906,0.3014979958534241,0.3008489906787872,0.0,0.3012750148773193,1736726400,JW-USD
-0.2788600027561188,0.3015829920768738,0.3012750148773193,0.0,0.3012120127677917,1736812800,JW-USD
-0.2798700034618377,0.3013730049133301,0.3012120127677917,0.0,0.2996290028095245,1736899200,JW-USD
-0.2800549864768982,0.2996430099010467,0.2996290028095245,0.0,0.2801640033721924,1736985600,JW-USD
-0.266880989074707,0.2897399961948395,0.2801640033721924,0.0,0.2889719903469085,1737072000,JW-USD
-0.2584919929504394,0.289027988910675,0.2889719903469085,0.0,0.2585150003433227,1737158400,JW-USD
-0.2575989961624145,0.2829590141773224,0.2585150003433227,0.0,0.2598240077495575,1737244800,JW-USD
-0.2496269941329956,0.2874059975147247,0.2598240077495575,0.0,0.2684049904346466,1737331200,JW-USD
-0.23819600045681,0.2797490060329437,0.2684049904346466,0.0,0.239993005990982,1737417600,JW-USD
-0.2383569926023483,0.2763920128345489,0.239993005990982,0.0,0.2500460147857666,1737504000,JW-USD
-0.2498580068349838,0.2851009964942932,0.2500460147857666,0.0,0.2849549949169159,1737590400,JW-USD
-0.2391639947891235,0.2849780023097992,0.2849549949169159,0.0,0.2403669953346252,1737676800,JW-USD
-0.2403009980916977,0.2731750011444092,0.2403669953346252,0.0,0.2731330096721649,1737763200,JW-USD
-0.2559410035610199,0.2845869958400726,0.2731330096721649,0.0,0.2569330036640167,1737849600,JW-USD
-0.2568080127239227,0.2687659859657287,0.2569330036640167,0.0,0.2573429942131042,1737936000,JW-USD
-0.2547590136528015,0.2678110003471374,0.2573429942131042,0.0,0.2551290094852447,1738022400,JW-USD
-0.2387460023164749,0.2677620053291321,0.2551290094852447,0.0,0.2390300035476684,1738108800,JW-USD
-0.2389360070228576,0.2391179949045181,0.2390300035476684,0.0,0.2390120029449463,1738195200,JW-USD
-0.2389550060033798,0.2595160007476806,0.2390120029449463,0.0,0.2393520027399063,1738281600,JW-USD
-0.2392970025539398,0.2600609958171844,0.2393520027399063,0.0,0.2542720139026642,1738368000,JW-USD
-0.2416169941425323,0.2600510120391845,0.2542720139026642,0.0,0.2438730001449585,1738454400,JW-USD
-0.2390110045671463,0.2681350111961365,0.2438730001449585,0.0,0.2619880139827728,1738540800,JW-USD
-0.2389589995145797,0.2620300054550171,0.2619880139827728,0.0,0.2539590001106262,1738627200,JW-USD
-0.2376250028610229,0.254034012556076,0.2539590001106262,0.0,0.2377070039510727,1738713600,JW-USD
-0.2376590073108673,0.240008994936943,0.2377070039510727,0.0,0.239763006567955,1738800000,JW-USD
-0.2340269982814788,0.239887997508049,0.239763006567955,0.0,0.2398439943790435,1738886400,JW-USD
-0.2279530018568039,0.239997997879982,0.2398439943790435,0.0,0.2280659973621368,1738972800,JW-USD
-0.2203110009431839,0.2499119937419891,0.2280659973621368,0.0,0.220318004488945,1739059200,JW-USD
-0.1999980062246322,0.2203900068998336,0.220318004488945,0.0,0.2026530057191848,1739145600,JW-USD
-0.2025370001792907,0.2100909948348999,0.2026530057191848,0.0,0.202574998140335,1739232000,JW-USD
-0.1949390023946762,0.2474810034036636,0.202574998140335,0.0,0.2469329982995987,1739318400,JW-USD
-0.1650580018758773,0.2469899952411651,0.2469329982995987,0.0,0.165119007229805,1739404800,JW-USD
-0.1650899946689605,0.1960279941558838,0.165119007229805,0.0,0.1855099946260452,1739491200,JW-USD
-0.1849779933691024,0.2100889980792999,0.1855099946260452,0.0,0.2100349962711334,1739577600,JW-USD
-0.1722979992628097,0.2300760000944137,0.2100349962711334,0.0,0.2300760000944137,1739664000,JW-USD
-0.2051669955253601,0.2459490001201629,0.2300760000944137,0.0,0.2051970064640045,1739750400,JW-USD
-0.2051150053739547,0.2149329930543899,0.2051970064640045,0.0,0.2098830044269561,1739836800,JW-USD
-0.2098599970340728,0.2454389929771423,0.2098830044269561,0.0,0.2099950015544891,1739923200,JW-USD
-0.1999659985303878,0.2400670051574707,0.2099950015544891,0.0,0.2399639934301376,1740009600,JW-USD
-0.1808319985866546,0.2400140017271042,0.2399639934301376,0.0,0.1809089928865432,1740096000,JW-USD
-0.1809089928865432,0.2369000017642974,0.1809089928865432,0.0,0.1930299997329712,1740182400,JW-USD
-0.183006003499031,0.2351070046424865,0.1930299997329712,0.0,0.2350150048732757,1740268800,JW-USD
-0.203014001250267,0.2350820004940033,0.2350150048732757,0.0,0.2030809968709945,1740355200,JW-USD
-0.2029580026865005,0.2330619990825653,0.2030809968709945,0.0,0.2048770040273666,1740441600,JW-USD
-0.2048099935054779,0.2670049965381622,0.2048770040273666,0.0,0.239324003458023,1740528000,JW-USD
-0.2196329981088638,0.2393900007009506,0.239324003458023,0.0,0.2197919934988021,1740614400,JW-USD
-0.2196770012378692,0.2201240062713623,0.2197919934988021,0.0,0.219877004623413,1740700800,JW-USD
-0.2154790014028549,0.2389599978923797,0.219877004623413,0.0,0.2156029939651489,1740787200,JW-USD
-0.2098409980535507,0.215706005692482,0.2156029939651489,0.0,0.2101719975471496,1740873600,JW-USD
-0.2098409980535507,0.2247730046510696,0.2101719975471496,0.0,0.2244450002908706,1740960000,JW-USD
-0.1998299956321716,0.2245520055294037,0.2244450002908706,0.0,0.2074529975652694,1741046400,JW-USD
-0.2052610069513321,0.2077019959688186,0.2074529975652694,0.0,0.2054139971733093,1741132800,JW-USD
-0.2053570002317428,0.2141910046339035,0.2054139971733093,0.0,0.2139859944581985,1741219200,JW-USD
-0.2139209955930709,0.2342150062322616,0.2139859944581985,0.0,0.2339279949665069,1741305600,JW-USD
-0.2001010030508041,0.2339860051870346,0.2339279949665069,0.0,0.2001550048589706,1741392000,JW-USD
-0.2000859975814819,0.2672969996929168,0.2001550048589706,0.0,0.2099719941616058,1741478400,JW-USD
-0.2099000066518783,0.2580440044403076,0.2099719941616058,0.0,0.2298559993505478,1741564800,JW-USD
-0.2298340052366256,0.2302650064229965,0.2298559993505478,0.0,0.2299489974975586,1741651200,JW-USD
-0.229885995388031,0.2301599979400634,0.2299489974975586,0.0,0.2299689948558807,1741737600,JW-USD
-0.2298370003700256,0.2302370071411132,0.2299689948558807,0.0,0.229880005121231,1741824000,JW-USD
-0.217409998178482,0.2300959974527359,0.229880005121231,0.0,0.2175569981336593,1741910400,JW-USD
-0.2174710035324096,0.2176679968833923,0.2175569981336593,0.0,0.2175139933824539,1741996800,JW-USD
-0.2174620032310485,0.2400680035352707,0.2175139933824539,0.0,0.2399780005216598,1742083200,JW-USD
-0.2399159967899322,0.2401800006628036,0.2399780005216598,0.0,0.2400020062923431,1742169600,JW-USD
-0.2189079970121383,0.240118995308876,0.2400020062923431,0.0,0.218968003988266,1742256000,JW-USD
-0.2046719938516616,0.2263270020484924,0.218968003988266,0.0,0.2047850042581558,1742342400,JW-USD
-0.2045609951019287,0.2051510065793991,0.2047850042581558,0.0,0.204595997929573,1742428800,JW-USD
-0.2045519948005676,0.2046979963779449,0.204595997929573,0.0,0.2046290040016174,1742515200,JW-USD
-0.2046010047197342,0.2096720039844513,0.2046290040016174,0.0,0.2095869928598404,1742601600,JW-USD
-0.209539994597435,0.2480559945106506,0.2095869928598404,0.0,0.2479999959468841,1742688000,JW-USD
-0.2097769975662231,0.2480490058660507,0.2479999959468841,0.0,0.2447330057621002,1742774400,JW-USD
-0.2199980020523071,0.2448640018701553,0.2447330057621002,0.0,0.244730994105339,1742860800,JW-USD
-0.2364760041236877,0.2448640018701553,0.244730994105339,0.0,0.2365060001611709,1742947200,JW-USD
-0.2209199965000152,0.2831690013408661,0.2365060001611709,0.0,0.2829360067844391,1743033600,JW-USD
-0.226061999797821,0.2831239998340606,0.2829360067844391,0.0,0.2262970060110092,1743120000,JW-USD
-0.226281002163887,0.299903005361557,0.2262970060110092,0.0,0.2997989952564239,1743206400,JW-USD
-0.2598940134048462,0.4399259984493255,0.2997989952564239,0.0,0.2599419951438904,1743292800,JW-USD
-0.2599419951438904,0.3800950050354004,0.2599419951438904,0.0,0.2800570130348205,1743379200,JW-USD
-0.2601029872894287,0.2800709903240204,0.2800570130348205,0.0,0.260206013917923,1743465600,JW-USD
-0.260017991065979,0.2800849974155426,0.260206013917923,0.0,0.2799220085144043,1743552000,JW-USD
-0.279899001121521,0.2850590050220489,0.2799220085144043,0.0,0.2848800122737884,1743638400,JW-USD
-0.2848530113697052,0.3689939975738525,0.2848800122737884,0.0,0.3099859952926636,1743724800,JW-USD
-0.3099670112133026,0.3587430119514465,0.3099859952926636,0.0,0.3516089916229248,1743811200,JW-USD
-0.3514490127563476,0.4376519918441772,0.3516089916229248,0.0,0.4374279975891113,1743897600,JW-USD
-0.317656010389328,0.4376620054244995,0.4374279975891113,0.0,0.3722409904003143,1743984000,JW-USD
-0.349941998720169,0.4199140071868896,0.3722409904003143,0.0,0.4195010066032409,1744070400,JW-USD
-0.3603509962558746,0.4295479953289032,0.4195010066032409,0.0,0.360599011182785,1744156800,JW-USD
-0.3605239987373352,0.4269050061702728,0.360599011182785,0.0,0.3987469971179962,1744243200,JW-USD
-0.3796460032463074,0.3989019989967346,0.3987469971179962,0.0,0.3799270093441009,1744329600,JW-USD
-0.3667509853839874,0.3799810111522674,0.3799270093441009,0.0,0.3669599890708923,1744416000,JW-USD
-0.3667789995670318,0.4000200033187866,0.3669599890708923,0.0,0.3996990025043487,1744502400,JW-USD
-0.3996540009975433,0.3999829888343811,0.3996990025043487,0.0,0.3998270034790039,1744588800,JW-USD
-0.3917950093746185,0.3999339938163757,0.3998270034790039,0.0,0.3918449878692627,1744675200,JW-USD
-0.3701030015945434,0.4950540065765381,0.3918449878692627,0.0,0.4619919955730438,1744761600,JW-USD
-0.429843008518219,0.6501020193099976,0.4619919955730438,0.0,0.6499500274658203,1744848000,JW-USD
-0.6497470140457153,4.950316905975342,0.6499500274658203,0.0,1.9096649885177608,1744934400,JW-USD
-0.889743983745575,1.909922957420349,1.9096649885177608,0.0,0.9997360110282898,1745020800,JW-USD
-0.7801679968833923,1.149582028388977,0.9997360110282898,0.0,0.950426995754242,1745107200,JW-USD
-0.8522989749908447,2.000488042831421,0.950426995754242,0.0,1.9898589849472048,1745193600,JW-USD
-0.9690430164337158,1.9903080463409424,1.9898589849472048,0.0,0.9704880118370056,1745280000,JW-USD
-0.9696570038795472,1.1973750591278076,0.9704880118370056,0.0,1.0404059886932373,1745366400,JW-USD
-1.0399750471115112,1.170456051826477,1.0404059886932373,0.0,1.0609420537948608,1745452800,JW-USD
-0.9702450037002563,1.1694170236587524,1.0609420537948608,0.0,1.05069899559021,1745539200,JW-USD
-0.5504819750785828,1.05069899559021,1.05069899559021,0.0,0.6502689719200134,1745625600,JW-USD
-0.650160014629364,0.8783810138702393,0.6502689719200134,0.0,0.8781669735908508,1745712000,JW-USD
-0.6625319719314575,0.878695011138916,0.8781669735908508,0.0,0.7615709900856018,1745798400,JW-USD
-0.7151169776916504,0.8003630042076111,0.7615709900856018,0.0,0.800163984298706,1745884800,JW-USD
-0.6804270148277283,0.800400972366333,0.800163984298706,0.0,0.6804990172386169,1745971200,JW-USD
-0.6804640293121338,0.7762730121612549,0.6804990172386169,0.0,0.775833010673523,1746057600,JW-USD
-0.7151659727096558,0.7902629971504211,0.775833010673523,0.0,0.7152609825134277,1746144000,JW-USD
-0.6806920170783997,0.7415590286254883,0.7152609825134277,0.0,0.6807529926300049,1746230400,JW-USD
-0.6806700229644775,0.7215390205383301,0.6807529926300049,0.0,0.6822890043258667,1746316800,JW-USD
-0.6809329986572266,0.6825529932975769,0.6822890043258667,0.0,0.6812379956245422,1746403200,JW-USD
-0.6009929776191711,0.6814209818840027,0.6812379956245422,0.0,0.6011090278625488,1746489600,JW-USD
-0.3101580142974853,0.6012960076332092,0.6011090278625488,0.0,0.3102979958057403,1746576000,JW-USD
-0.3101969957351684,0.7686589956283569,0.3102979958057403,0.0,0.6233620047569275,1746662400,JW-USD
-0.6230390071868896,0.6303650140762329,0.6233620047569275,0.0,0.6299980282783508,1746748800,JW-USD
-0.629830002784729,0.6419680118560791,0.6299980282783508,0.0,0.6350240111351013,1746835200,JW-USD
-0.6347740292549133,0.6352180242538452,0.6350240111351013,0.0,0.6350020170211792,1746921600,JW-USD
-0.599888026714325,0.6352350115776062,0.6350020170211792,0.0,0.6001499891281128,1747008000,JW-USD
-0.5979629755020142,0.6032159924507141,0.6001499891281128,0.0,0.5980910062789917,1747094400,JW-USD
-0.5977609753608704,0.6607660055160522,0.5980910062789917,0.0,0.6606429815292358,1747180800,JW-USD
-0.620212972164154,1.199995994567871,0.6606429815292358,0.0,1.169865965843201,1747267200,JW-USD
-0.7499549984931946,1.1990280151367188,1.169865965843201,0.0,0.7500410079956055,1747353600,JW-USD
-0.7109889984130859,0.7803300023078918,0.7500410079956055,0.0,0.711217999458313,1747440000,JW-USD
-0.7110329866409302,0.8692759871482849,0.711217999458313,0.0,0.811614990234375,1747526400,JW-USD
-0.730430006980896,0.8618929982185364,0.811614990234375,0.0,0.7307389974594116,1747612800,JW-USD
-0.726161003112793,0.8153280019760132,0.7307389974594116,0.0,0.8152379989624023,1747699200,JW-USD
-0.725055992603302,0.8153319954872131,0.8152379989624023,0.0,0.725055992603302,1747785600,JW-USD
-0.7246639728546143,0.7251899838447571,0.725055992603302,0.0,0.724914014339447,1747872000,JW-USD
-0.6311370134353638,0.7500100135803223,0.724914014339447,0.0,0.6311370134353638,1747958400,JW-USD
-0.606203019618988,0.6317560076713562,0.6311370134353638,0.0,0.6064429879188538,1748044800,JW-USD
-0.6060429811477661,0.6065469980239868,0.6064429879188538,0.0,0.6061369776725769,1748131200,JW-USD
-0.6059370040893555,0.606598973274231,0.6061369776725769,0.0,0.606328010559082,1748217600,JW-USD
-0.5998979806900024,0.6064749956130981,0.606328010559082,0.0,0.6002269983291626,1748304000,JW-USD
-0.5998110175132751,0.6501680016517639,0.6002269983291626,0.0,0.6501380205154419,1748390400,JW-USD
-0.6498370170593262,0.650272011756897,0.6501380205154419,0.0,0.6499239802360535,1748476800,JW-USD
-0.6398000121116638,0.6501010060310364,0.6499239802360535,0.0,0.6401270031929016,1748563200,JW-USD
-0.6012570261955261,0.6403480172157288,0.6401270031929016,0.0,0.6014050245285034,1748649600,JW-USD
-0.6012420058250427,0.6032029986381531,0.6014050245285034,0.0,0.6031559705734253,1748736000,JW-USD
-0.5980290174484253,0.6243289709091187,0.6031559705734253,0.0,0.624243974685669,1748822400,JW-USD
-0.6091259717941284,0.6243839859962463,0.624243974685669,0.0,0.6094030141830444,1748908800,JW-USD
-0.594992995262146,0.6095250248908997,0.6094030141830444,0.0,0.5952829718589783,1748995200,JW-USD
-0.555446982383728,0.5953410267829895,0.5952829718589783,0.0,0.5557550191879272,1749081600,JW-USD
-0.5435069799423218,0.556003987789154,0.5557550191879272,0.0,0.5437260270118713,1749168000,JW-USD
-0.5102859735488892,0.5438979864120483,0.5437260270118713,0.0,0.5401870012283325,1749254400,JW-USD
-0.5400890111923218,0.5792840123176575,0.5401870012283325,0.0,0.5791000127792358,1749340800,JW-USD
-0.5613290071487427,0.5793110132217407,0.5791000127792358,0.0,0.5622299909591675,1749427200,JW-USD
-0.5617510080337524,0.562300980091095,0.5622299909591675,0.0,0.5620560050010681,1749513600,JW-USD
-0.5615620017051697,0.6001859903335571,0.5620560050010681,0.0,0.5999889969825745,1749600000,JW-USD
-0.5996789932250977,0.6002650260925293,0.5999889969825745,0.0,0.6000019907951355,1749686400,JW-USD
-0.5618860125541687,0.6322910189628601,0.6000019907951355,0.0,0.6321290135383606,1749772800,JW-USD
-0.5721549987792969,0.632498025894165,0.6321290135383606,0.0,0.5722349882125854,1749859200,JW-USD
-0.5619639754295349,0.5725229978561401,0.5722349882125854,0.0,0.5665130019187927,1749945600,JW-USD
-0.5651879906654358,0.5670279860496521,0.5665130019187927,0.0,0.5668709874153137,1750032000,JW-USD
-0.5611730217933655,0.6499900221824646,0.5668709874153137,0.0,0.6496840119361877,1750118400,JW-USD
-0.5612120032310486,0.6497650146484375,0.6496840119361877,0.0,0.5613049864768982,1750204800,JW-USD
-0.5611559748649597,0.5615540146827698,0.5613049864768982,0.0,0.5612949728965759,1750291200,JW-USD
-0.5610330104827881,0.6328639984130859,0.5612949728965759,0.0,0.5612199902534485,1750377600,JW-USD
-0.5611169934272766,0.653357982635498,0.5612199902534485,0.0,0.653033971786499,1750464000,JW-USD
-0.4909769892692566,0.6533939838409424,0.653033971786499,0.0,0.4910910129547119,1750550400,JW-USD
-0.4910910129547119,0.5678309798240662,0.4910910129547119,0.0,0.5303679704666138,1750636800,JW-USD
-0.5302870273590088,0.6515190005302429,0.5303679704666138,0.0,0.5991989970207214,1750723200,JW-USD
-0.5988450050354004,0.59927898645401,0.5991989970207214,0.0,0.5989500284194946,1750809600,JW-USD
-0.4910059869289398,0.5992509722709656,0.5989500284194946,0.0,0.4912450015544891,1750896000,JW-USD
-0.4902020096778869,0.5329629778862,0.4912450015544891,0.0,0.4902679920196533,1750982400,JW-USD
-0.4901820123195648,0.4903390109539032,0.4902679920196533,0.0,0.4901820123195648,1751068800,JW-USD
-0.4900009930133819,0.5000929832458496,0.4901820123195648,0.0,0.4900540113449096,1751155200,JW-USD
-0.4786930084228515,0.5993329882621765,0.4900540113449096,0.0,0.5991730093955994,1751241600,JW-USD
-0.5341920256614685,0.5992929935455322,0.5991730093955994,0.0,0.5401489734649658,1751328000,JW-USD
-0.5400040149688721,0.5406420230865479,0.5401489734649658,0.0,0.5401740074157715,1751414400,JW-USD
-0.539106011390686,0.5403890013694763,0.5401740074157715,0.0,0.5391489863395691,1751500800,JW-USD
-0.510013997554779,0.5394139885902405,0.5391489863395691,0.0,0.5101460218429565,1751587200,JW-USD
-0.4639660120010376,0.5104470252990723,0.5101460218429565,0.0,0.4640739858150482,1751673600,JW-USD
-0.4522280097007751,0.4642249941825866,0.4640739858150482,0.0,0.4522559940814972,1751760000,JW-USD
-0.4521610140800476,0.4603219926357269,0.4522559940814972,0.0,0.4599680006504059,1751846400,JW-USD
-0.4598709940910339,0.5502300262451172,0.4599680006504059,0.0,0.4602159857749939,1751932800,JW-USD
-0.4601460099220276,0.4797919988632202,0.4602159857749939,0.0,0.4791969954967499,1752019200,JW-USD
-0.4460819959640503,0.4793359935283661,0.4791969954967499,0.0,0.4778139889240265,1752105600,JW-USD
-0.4499480128288269,0.477946013212204,0.4778139889240265,0.0,0.4503169953823089,1752192000,JW-USD
-0.439855009317398,0.4504239857196808,0.4503169953823089,0.0,0.4399249851703644,1752278400,JW-USD
-0.4397709965705871,0.4402489960193634,0.4399249851703644,0.0,0.4401220083236694,1752364800,JW-USD
-0.389831006526947,0.4969240128993988,0.4401220083236694,0.0,0.3900200128555298,1752451200,JW-USD
-0.3899739980697632,0.5002440214157104,0.3900200128555298,0.0,0.500108003616333,1752537600,JW-USD
-0.3899889886379242,0.5002959966659546,0.500108003616333,0.0,0.500095009803772,1752624000,JW-USD
-0.4536510109901428,0.5001329779624939,0.500095009803772,0.0,0.4537959992885589,1752710400,JW-USD
-0.4537410140037536,0.4713320136070251,0.4537959992885589,0.0,0.471215009689331,1752796800,JW-USD
-0.4531820118427276,0.5002239942550659,0.471215009689331,0.0,0.45592200756073,1752883200,JW-USD
-0.4557119905948639,0.4651179909706116,0.45592200756073,0.0,0.4650729894638061,1752969600,JW-USD
-0.4649220108985901,0.5795310139656067,0.4650729894638061,0.0,0.566565990447998,1753056000,JW-USD
-0.4702869951725006,0.5903400182723999,0.566565990447998,0.0,0.5902829766273499,1753142400,JW-USD
-0.53022700548172,0.5903289914131165,0.5902829766273499,0.0,0.5502070188522339,1753228800,JW-USD
-0.5001710057258606,0.5503450036048889,0.5502070188522339,0.0,0.500236988067627,1753315200,JW-USD
-0.470317006111145,0.5769019722938538,0.500236988067627,0.0,0.4978820085525512,1753401600,JW-USD
-0.4977400004863739,0.5168079733848572,0.4978820085525512,0.0,0.5017719864845276,1753488000,JW-USD
-0.5016570091247559,0.5301899909973145,0.5017719864845276,0.0,0.5031539797782898,1753574400,JW-USD
-0.5020340085029602,0.5487120151519775,0.5031539797782898,0.0,0.5039870142936707,1753660800,JW-USD
-0.5038880109786987,0.6002489924430847,0.5039870142936707,0.0,0.5298770070075989,1753747200,JW-USD
-0.5298359990119934,0.6200019717216492,0.5298770070075989,0.0,0.5601130127906799,1753833600,JW-USD
-0.5600219964981079,0.7998350262641907,0.5601130127906799,0.0,0.6499289870262146,1753920000,JW-USD
-0.5617629885673523,0.6500290036201477,0.6499289870262146,0.0,0.561922013759613,1754006400,JW-USD
-0.5617629885673523,0.5622829794883728,0.561922013759613,0.0,0.5619320273399353,1754092800,JW-USD
-0.5499129891395569,0.5622590184211731,0.5619320273399353,0.0,0.5500010251998901,1754179200,JW-USD
-0.5093799829483032,0.5757840275764465,0.5500010251998901,0.0,0.5687699913978577,1754265600,JW-USD
-0.5098099708557129,0.5747979879379272,0.5687699913978577,0.0,0.5747169852256775,1754352000,JW-USD
-0.509893000125885,0.5748010277748108,0.5747169852256775,0.0,0.510079026222229,1754438400,JW-USD
-0.5100449919700623,0.5801429748535156,0.510079026222229,0.0,0.5201069712638855,1754524800,JW-USD
-0.520002007484436,0.5912060141563416,0.5201069712638855,0.0,0.590844988822937,1754611200,JW-USD
-0.539991021156311,0.591048002243042,0.590844988822937,0.0,0.5401350259780884,1754697600,JW-USD
-0.5299500226974487,0.6800739765167236,0.5401350259780884,0.0,0.5300830006599426,1754784000,JW-USD
-0.5039269924163818,0.6400219798088074,0.5300830006599426,0.0,0.5040709972381592,1754870400,JW-USD
-0.5019189715385437,0.5701159834861755,0.5040709972381592,0.0,0.5020440220832825,1754956800,JW-USD
-0.5013269782066345,0.5736569762229919,0.5020440220832825,0.0,0.5735059976577759,1755043200,JW-USD
-0.5731350183486938,0.5856429934501648,0.5735059976577759,0.0,0.5854910016059875,1755129600,JW-USD
-0.5502279996871948,0.5857359766960144,0.5854910016059875,0.0,0.5503569841384888,1755216000,JW-USD
-0.5503290295600891,0.5852550268173218,0.5503569841384888,0.0,0.580344021320343,1755302400,JW-USD
-0.5761920213699341,0.6376810073852539,0.580344021320343,0.0,0.6373720169067383,1755388800,JW-USD
-0.4781590104103088,0.6374480128288269,0.6373720169067383,0.0,0.4783200025558471,1755475200,JW-USD
-0.4781160056591034,0.5003439784049988,0.4783200025558471,0.0,0.4998779892921448,1755561600,JW-USD
-0.4899280071258545,0.5001580119132996,0.4998779892921448,0.0,0.4899939894676208,1755648000,JW-USD
-0.4749679863452911,0.6369619965553284,0.4899939894676208,0.0,0.6344130039215088,1755734400,JW-USD
-0.5197010040283203,0.6345360279083252,0.6344130039215088,0.0,0.5197349786758423,1755820800,JW-USD
-0.5195850133895874,0.5931040048599243,0.5197349786758423,0.0,0.5929489731788635,1755907200,JW-USD
-0.5929120182991028,0.5954380035400391,0.5929489731788635,0.0,0.5950700044631958,1755993600,JW-USD
-0.5804709792137146,0.6201509833335876,0.5950700044631958,0.0,0.5806310176849365,1756080000,JW-USD
-0.5499539971351624,0.6201249957084656,0.5806310176849365,0.0,0.5500689744949341,1756166400,JW-USD
-0.5499209761619568,0.6121619939804077,0.5500689744949341,0.0,0.6117249727249146,1756252800,JW-USD
-0.5501850247383118,0.6118170022964478,0.6117249727249146,0.0,0.6000580191612244,1756339200,JW-USD
-0.5500810146331787,0.6003249883651733,0.6000580191612244,0.0,0.5900229811668396,1756425600,JW-USD
-0.5299280285835266,0.5905699729919434,0.5900229811668396,0.0,0.5300949811935425,1756512000,JW-USD
-0.5299559831619263,0.5673779845237732,0.5300949811935425,0.0,0.56700199842453,1756598400,JW-USD
-0.5669339895248413,0.5732229948043823,0.56700199842453,0.0,0.5728819966316223,1756684800,JW-USD
-0.5352540016174316,0.573058009147644,0.5728819966316223,0.0,0.5357120037078857,1756771200,JW-USD
-0.5352669954299927,0.5359399914741516,0.5357120037078857,0.0,0.5358819961547852,1756857600,JW-USD
-0.5353890061378479,0.5358819961547852,0.5358819961547852,0.0,0.5355749726295471,1756944000,JW-USD
-0.4999839961528778,0.5717139840126038,0.5355749726295471,0.0,0.5700039863586426,1757030400,JW-USD
-0.5220829844474792,0.5976200103759766,0.5700039863586426,0.0,0.5222070217132568,1757116800,JW-USD
-0.5220890045166016,0.5801740288734436,0.5222070217132568,0.0,0.5301719903945923,1757203200,JW-USD
-0.5299839973449707,0.5956429839134216,0.5301719903945923,0.0,0.593936026096344,1757289600,JW-USD
-0.5298519730567932,0.5940269827842712,0.593936026096344,0.0,0.5300809741020203,1757376000,JW-USD
-0.5299350023269653,0.5455840229988098,0.5300809741020203,0.0,0.5454959869384766,1757462400,JW-USD
-0.5010030269622803,0.5455390214920044,0.5454959869384766,0.0,0.5012159943580627,1757548800,JW-USD
-0.5009520053863525,0.5457220077514648,0.5012159943580627,0.0,0.5013759732246399,1757635200,JW-USD
-0.5004109740257263,0.5176259875297546,0.5013759732246399,0.0,0.5046799778938293,1757721600,JW-USD
-0.5000190138816833,0.5047500133514404,0.5046799778938293,0.0,0.5030779838562012,1757808000,JW-USD
-0.5029879808425903,0.56045001745224,0.5030779838562012,0.0,0.5599480271339417,1757894400,JW-USD
-0.5250539779663086,0.5601189732551575,0.5599480271339417,0.0,0.558193027973175,1757980800,JW-USD
-0.5253499746322632,0.6373519897460938,0.558193027973175,0.0,0.5255129933357239,1758067200,JW-USD
-0.5253099799156189,0.6221929788589478,0.5255129933357239,0.0,0.5754879713058472,1758153600,JW-USD
-0.5754330158233643,0.5759249925613403,0.5754879713058472,0.0,0.5756549835205078,1758240000,JW-USD
-0.5403670072555542,0.5758640170097351,0.5756549835205078,0.0,0.5404790043830872,1758326400,JW-USD
-0.5404180288314819,0.5757790207862854,0.5404790043830872,0.0,0.5755090117454529,1758412800,JW-USD
-0.5406330227851868,0.5758500099182129,0.5755090117454529,0.0,0.5410150289535522,1758499200,JW-USD
-0.5408669710159302,0.5758100152015686,0.5410150289535522,0.0,0.5550550222396851,1758585600,JW-USD
-0.555046021938324,0.6003400087356567,0.5550550222396851,0.0,0.5850160121917725,1758672000,JW-USD
-0.5520560145378113,0.6412299871444702,0.5850160121917725,0.0,0.6302880048751831,1758758400,JW-USD
-0.5512009859085083,0.7006750106811523,0.6302880048751831,0.0,0.6503499746322632,1758844800,JW-USD
-0.5722190141677856,0.670615017414093,0.6503499746322632,0.0,0.6545010209083557,1758931200,JW-USD
-0.5818870067596436,0.6603410243988037,0.6545010209083557,0.0,0.650180995464325,1759017600,JW-USD
-0.6026120185852051,0.6708260178565979,0.650180995464325,0.0,0.6706050038337708,1759104000,JW-USD
-0.6069080233573914,0.6708199977874756,0.6706050038337708,0.0,0.6069149971008301,1759190400,JW-USD
-0.6068360209465027,0.6075220108032227,0.6069149971008301,0.0,0.6072540283203125,1759276800,JW-USD
-0.607092022895813,0.6543670296669006,0.6072540283203125,0.0,0.6077439785003662,1759363200,JW-USD
-0.6076639890670776,0.6695539951324463,0.6077439785003662,0.0,0.6078410148620605,1759449600,JW-USD
-0.5713620185852051,0.6493179798126221,0.6078410148620605,0.0,0.6491739749908447,1759536000,JW-USD
-0.6448540091514587,0.6492099761962891,0.6491739749908447,0.0,0.6488469839096069,1759622400,JW-USD
-0.6010450124740601,0.6489620208740234,0.6488469839096069,0.0,0.6012499928474426,1759708800,JW-USD
-0.6011729836463928,0.6490259766578674,0.6012499928474426,0.0,0.6205250024795532,1759795200,JW-USD
-0.6202250123023987,0.7024409770965576,0.6205250024795532,0.0,0.6309810280799866,1759881600,JW-USD
-0.5750409960746765,0.700348973274231,0.6309810280799866,0.0,0.7003300189971924,1759968000,JW-USD
-0.6997910141944885,0.9061409831047058,0.7003300189971924,0.0,0.9013890027999878,1760054400,JW-USD
-0.7505630254745483,0.9019110202789308,0.9013890027999878,0.0,0.8609790205955505,1760140800,JW-USD
-0.7501230239868164,0.8613309860229492,0.8609790205955505,0.0,0.8307960033416748,1760227200,JW-USD
-0.8306379914283752,0.9011210203170776,0.8307960033416748,0.0,0.9008169770240784,1760313600,JW-USD
-0.8002600073814392,0.9510239958763124,0.9008169770240784,0.0,0.8003789782524109,1760400000,JW-USD
-0.8002550005912781,0.9112039804458618,0.8003789782524109,0.0,0.9103320240974426,1760486400,JW-USD
-0.8019649982452393,0.910858988761902,0.9103320240974426,0.0,0.8022019863128662,1760572800,JW-USD
-0.8019580245018005,0.9264929890632628,0.8022019863128662,0.0,0.9003880023956299,1760659200,JW-USD
-0.8000879883766174,0.9007409811019896,0.9003880023956299,0.0,0.8001999855041504,1760745600,JW-USD
-0.7999529838562012,0.8706390261650085,0.8001999855041504,0.0,0.8001739978790283,1760832000,JW-USD
-0.7800469994544983,0.9008659720420836,0.8001739978790283,0.0,0.9003580212593079,1760918400,JW-USD
-0.7914639711380005,0.9007530212402344,0.9003580212593079,0.0,0.8992019891738892,1761004800,JW-USD
-0.8299199938774109,0.8996899724006653,0.8992019891738892,0.0,0.8901050090789795,1761091200,JW-USD
-0.810994029045105,0.9005339741706848,0.8901050090789795,0.0,0.9002779722213745,1761177600,JW-USD
-0.7900540232658386,0.9005979895591736,0.9002779722213745,0.0,0.7902500033378601,1761264000,JW-USD
-0.6499549746513367,0.790395975112915,0.7902500033378601,0.0,0.6500399708747864,1761350400,JW-USD
-0.6499500274658203,0.8100730180740356,0.6500399708747864,0.0,0.7800999879837036,1761436800,JW-USD
-0.7798939943313599,0.8823630213737488,0.7800999879837036,0.0,0.8821399807929993,1761523200,JW-USD
-0.7305570244789124,0.8822569847106934,0.8821399807929993,0.0,0.7308880090713501,1761609600,JW-USD
-0.7308400273323059,0.8826799988746643,0.7308880090713501,0.0,0.7504140138626099,1761696000,JW-USD
-0.7220010161399841,0.8102419972419739,0.7504140138626099,0.0,0.7338529825210571,1761782400,JW-USD
-0.7335479855537415,0.8204119801521301,0.7338529825210571,0.0,0.7337629795074463,1761868800,JW-USD
-0.7335159778594971,0.8436790108680725,0.7337629795074463,0.0,0.8129439949989319,1761955200,JW-USD
-0.8128259778022766,0.8303580284118652,0.8129439949989319,0.0,0.8300179839134216,1762041600,JW-USD
-0.7657420039176941,0.8822849988937378,0.8300179839134216,0.0,0.8819479942321777,1762128000,JW-USD
-0.7655689716339111,0.8824779987335205,0.8819479942321777,0.0,0.7660859823226929,1762214400,JW-USD
-0.740759015083313,0.8802899718284607,0.7660859823226929,0.0,0.880033016204834,1762300800,JW-USD
-0.7647389769554138,0.8803399801254272,0.880033016204834,0.0,0.7651029825210571,1762387200,JW-USD
-0.7647860050201416,0.8801259994506836,0.7651029825210571,0.0,0.8795570135116577,1762473600,JW-USD
-0.8783199787139893,0.8799560070037842,0.8795570135116577,0.0,0.8785679936408997,1762560000,JW-USD
-0.7947989702224731,0.8791869878768921,0.8785679936408997,0.0,0.7948219776153564,1762646400,JW-USD
-0.7947610020637512,0.8601269721984863,0.7948219776153564,0.0,0.8597379922866821,1762732800,JW-USD
-0.8057630062103271,0.9400960206985474,0.8597379922866821,0.0,0.9399470090866088,1762819200,JW-USD
-0.8294789791107178,0.9399470090866088,0.9399470090866088,0.0,0.8400610089302063,1762905600,JW-USD
-0.8297299742698669,0.8503959774971008,0.8400610089302063,0.0,0.8497490286827087,1762992000,JW-USD
-0.8294680118560791,0.9099779725074768,0.8497490286827087,0.0,0.9095690250396729,1763078400,JW-USD
-0.7593880295753479,0.9097110033035278,0.9095690250396729,0.0,0.7998909950256348,1763164800,JW-USD
-0.7996649742126465,0.84968101978302,0.7998909950256348,0.0,0.8492850065231323,1763251200,JW-USD
-0.8039050102233887,0.999684989452362,0.8492850065231323,0.0,0.9988499879837036,1763337600,JW-USD
-0.8890119791030884,1.0002210140228271,0.9988499879837036,0.0,0.9996020197868348,1763424000,JW-USD
-0.9001280069351196,1.001621961593628,0.9996020197868348,0.0,0.9005270004272461,1763510400,JW-USD
-0.9003369808197021,0.9837319850921632,0.9005270004272461,0.0,0.9825869798660278,1763596800,JW-USD
-0.8607040047645569,0.9829890131950378,0.9825869798660278,0.0,0.8614919781684875,1763683200,JW-USD
-0.8614109754562378,0.9888439774513244,0.8614919781684875,0.0,0.9885169863700868,1763769600,JW-USD
-0.988332986831665,0.9894239902496338,0.9885169863700868,0.0,0.9885709881782532,1763856000,JW-USD
-0.9234939813613892,1.0001200437545776,0.9885709881782532,0.0,0.99958997964859,1763942400,JW-USD
-0.8698869943618774,0.9999039769172668,0.99958997964859,0.0,0.9296240210533142,1764028800,JW-USD
-0.92952299118042,0.9993990063667296,0.9296240210533142,0.0,0.9991880059242249,1764115200,JW-USD
-0.8628110289573669,0.9994969964027404,0.9991880059242249,0.0,0.865962028503418,1764201600,JW-USD
-0.8637800216674805,0.9480230212211608,0.865962028503418,0.0,0.947368025779724,1764288000,JW-USD
-0.8663100004196167,0.9477620124816896,0.947368025779724,0.0,0.9090399742126464,1764374400,JW-USD
-0.7798740267753601,0.9093400239944458,0.9090399742126464,0.0,0.7801129817962646,1764460800,JW-USD
-0.7797799706459045,0.9005950093269348,0.7801129817962646,0.0,0.8000289797782898,1764547200,JW-USD
-0.7999740242958069,0.9385520219802856,0.8000289797782898,0.0,0.9383749961853028,1764633600,JW-USD
-0.800091028213501,0.9386199712753296,0.9383749961853028,0.0,0.8002539873123169,1764720000,JW-USD
-0.6199629902839661,0.910489022731781,0.8002539873123169,0.0,0.9101470112800598,1764806400,JW-USD
-0.7769439816474915,0.9103879928588868,0.9101470112800598,0.0,0.7771570086479187,1764892800,JW-USD
-0.7227399945259094,0.777292013168335,0.7771570086479187,0.0,0.7229419946670532,1764979200,JW-USD
-0.7227140069007874,0.7231320142745972,0.7229419946670532,0.0,0.722989022731781,1765065600,JW-USD
-0.6201260089874268,0.9002529978752136,0.722989022731781,0.0,0.900143027305603,1765152000,JW-USD
-0.830033004283905,0.9001520276069641,0.900143027305603,0.0,0.9000620245933533,1765238400,JW-USD
-0.7434999942779541,0.9105610251426696,0.9000620245933533,0.0,0.910308003425598,1765324800,JW-USD
-0.7899960279464722,0.9104610085487366,0.910308003425598,0.0,0.9101510047912598,1765411200,JW-USD
-0.7901890277862549,0.9104250073432922,0.9101510047912598,0.0,0.9101250171661376,1765497600,JW-USD
-0.9099910259246826,0.9103760123252868,0.9101250171661376,0.0,0.9103549718856812,1765584000,JW-USD
-0.7900559902191162,0.9104509949684144,0.9103549718856812,0.0,0.7903550267219543,1765670400,JW-USD
-0.790136992931366,0.8897110223770142,0.7903550267219543,0.0,0.8893300294876099,1765756800,JW-USD
-0.8190799951553345,0.8896480202674866,0.8893300294876099,0.0,0.888916015625,1765843200,JW-USD
-0.7898629903793335,0.8890969753265381,0.888916015625,0.0,0.798229992389679,1765929600,JW-USD
-0.7980129718780518,0.8801440000534058,0.798229992389679,0.0,0.8796839714050293,1766016000,JW-USD
-0.8009380102157593,0.8798630237579346,0.8796839714050293,0.0,0.8009849786758423,1766102400,JW-USD
-0.7898600101470947,0.8597649931907654,0.8009849786758423,0.0,0.8596910238265991,1766188800,JW-USD
-0.7936030030250549,0.8598269820213318,0.8596910238265991,0.0,0.7938200235366821,1766275200,JW-USD
-0.7900130152702332,0.8799459934234619,0.7938200235366821,0.0,0.8794019818305969,1766361600,JW-USD
-0.7994899749755859,0.8864870071411133,0.8794019818305969,0.0,0.8104810118675232,1766448000,JW-USD
-0.8101209998130798,0.8862199783325195,0.8104810118675232,0.0,0.8618059754371643,1766534400,JW-USD
-0.8149660229682922,0.8620960116386414,0.8618059754371643,0.0,0.8150690197944641,1766620800,JW-USD
-0.7772979736328125,0.8153250217437744,0.8150690197944641,0.0,0.7774930000305176,1766707200,JW-USD
-0.777446985244751,0.7778419852256775,0.7774930000305176,0.0,0.7775369882583618,1766793600,JW-USD
-0.7773979902267456,0.809561014175415,0.7775369882583618,0.0,0.809444010257721,1766880000,JW-USD
-0.8090649843215942,0.8888840079307556,0.809444010257721,0.0,0.8669970035552979,1766966400,JW-USD
-0.7727569937705994,0.8674359917640686,0.8669970035552979,0.0,0.8636490106582642,1767052800,JW-USD
-0.7791360020637512,0.8637620210647583,0.8636490106582642,0.0,0.8387140035629272,1767139200,JW-USD
-0.7794510126113892,0.839040994644165,0.8387140035629272,0.0,0.8389580249786377,1767225600,JW-USD
-0.7810149788856506,0.8498439788818359,0.8389580249786377,0.0,0.8498319983482361,1767312000,JW-USD
-0.7818949818611145,0.8498319983482361,0.8498319983482361,0.0,0.8097079992294312,1767398400,JW-USD
-0.8095200061798096,0.8497520089149475,0.8097079992294312,0.0,0.849556028842926,1767484800,JW-USD
-0.8471869826316833,0.8699399828910828,0.849556028842926,0.0,0.8698650002479553,1767571200,JW-USD
-0.8690779805183411,0.8699340224266052,0.8698650002479553,0.0,0.8694819808006287,1767657600,JW-USD
-0.8688099980354309,0.8696410059928894,0.8694819808006287,0.0,0.8690509796142578,1767744000,JW-USD
-0.8240029811859131,0.8693659901618958,0.8690509796142578,0.0,0.8692870140075684,1767830400,JW-USD
-0.8238840103149414,0.8889399766921997,0.8692870140075684,0.0,0.8884559869766235,1767916800,JW-USD
-0.8268300294876099,0.8885380029678345,0.8884559869766235,0.0,0.8884329795837402,1768003200,JW-USD
-0.8883090019226074,0.8989830017089844,0.8884329795837402,0.0,0.8986170291900635,1768089600,JW-USD
-0.8986170291900635,0.930563986301422,0.8986170291900635,0.0,0.910027027130127,1768176000,JW-USD
-0.9097660183906556,0.9986180067062378,0.910027027130127,0.0,0.9893659949302672,1768262400,JW-USD
-0.9561399817466736,0.9999510049819946,0.9893659949302672,0.0,0.9926949739456176,1768348800,JW-USD
-0.9923120141029358,1.089769959449768,0.9926949739456176,0.0,1.0691319704055786,1768435200,JW-USD
-0.9991880059242249,1.0725510120391846,1.0691319704055786,0.0,1.072314977645874,1768521600,JW-USD
-1.0699080228805542,1.1196130514144895,1.072314977645874,0.0,1.1195319890975952,1768608000,JW-USD
-1.0698130130767822,1.13128399848938,1.1195319890975952,0.0,1.1311099529266355,1768694400,JW-USD
-1.0697020292282104,1.1316349506378174,1.1311099529266355,0.0,1.1311700344085691,1768780800,JW-USD
-1.120795965194702,1.1314480304718018,1.1311700344085691,0.0,1.1305840015411377,1768867200,JW-USD
-1.130370020866394,1.1705440282821655,1.1305840015411377,0.0,1.1699459552764893,1768953600,JW-USD
-1.119850993156433,1.1705750226974487,1.1699459552764893,0.0,1.1698110103607178,1769040000,JW-USD
-1.1683039665222168,1.1703109741210938,1.1698110103607178,0.0,1.1684750318527222,1769126400,JW-USD
-1.1680530309677124,1.1694049835205078,1.1684750318527222,0.0,1.1692630052566528,1769212800,JW-USD
-1.1481059789657593,1.1693869829177856,1.1692630052566528,0.0,1.1489789485931396,1769299200,JW-USD
-1.1484489440917969,1.1724170446395874,1.1489789485931396,0.0,1.171512007713318,1769385600,JW-USD
-1.1603070497512815,1.2092399597167969,1.171512007713318,0.0,1.2083250284194946,1769472000,JW-USD
-1.1785609722137451,1.219383955001831,1.2083250284194946,0.0,1.218161940574646,1769558400,JW-USD
-1.1623510122299194,1.2234970331192017,1.218161940574646,0.0,1.2229280471801758,1769644800,JW-USD
-1.2228020429611206,1.29851496219635,1.2229280471801758,0.0,1.297765016555786,1769731200,JW-USD
-1.2379720211029053,1.299443006515503,1.297765016555786,0.0,1.2385820150375366,1769817600,JW-USD
-1.238548994064331,1.3018929958343506,1.2385820150375366,0.0,1.300868034362793,1769904000,JW-USD
-1.238548994064331,1.3018929958343506,1.2385820150375366,0.0,1.300868034362793,1769990400,JW-USD
-1.2486339807510376,1.3201969861984253,1.300989031791687,0.0,1.3048659563064575,1770076800,JW-USD
-1.3031699657440186,1.326213002204895,1.3048659563064575,0.0,1.303807020187378,1770163200,JW-USD
-1.3034039735794067,1.3307340145111084,1.303807020187378,0.0,1.329835057258606,1770249600,JW-USD
-1.2284870147705078,1.329835057258606,1.329835057258606,0.0,1.3188879489898682,1770336000,JW-USD
-1.1289379596710205,1.3198750019073486,1.3188879489898682,0.0,1.1295820474624634,1770422400,JW-USD
-1.129317045211792,1.3224869966506958,1.1295820474624634,0.0,1.3216899633407593,1770508800,JW-USD
-1.2010810375213623,1.3228410482406616,1.3216899633407593,0.0,1.203238010406494,1770595200,JW-USD
-1.202950954437256,1.3250160217285156,1.203238010406494,0.0,1.324336051940918,1770681600,JW-USD
-1.2431349754333496,1.3499280214309692,1.324336051940918,0.0,1.349099040031433,1770768000,JW-USD
-1.1709940433502195,1.3501830101013184,1.349099040031433,0.0,1.3488260507583618,1770854400,JW-USD
-1.3048909902572632,1.349429965019226,1.3488260507583618,0.0,1.3205130100250244,1770940800,JW-USD
-1.279255986213684,1.3209099769592283,1.3205130100250244,0.0,1.2882740497589111,1771027200,JW-USD
-1.2791039943695068,1.2887589931488037,1.2882740497589111,0.0,1.2792680263519287,1771113600,JW-USD
-1.2792210578918457,1.334720015525818,1.2792680263519287,0.0,1.3236130475997925,1771200000,JW-USD
-1.2991650104522705,1.335060954093933,1.3236130475997925,0.0,1.33433198928833,1771286400,JW-USD
-1.324139952659607,1.3497899770736694,1.33433198928833,0.0,1.3491389751434326,1771372800,JW-USD
-1.3171720504760742,1.3499540090560913,1.3491389751434326,0.0,1.3491350412368774,1771459200,JW-USD
-1.319419026374817,1.350335955619812,1.3491350412368774,0.0,1.34928297996521,1771545600,JW-USD
-1.3257989883422852,1.3497899770736694,1.34928297996521,0.0,1.3258349895477295,1771632000,JW-USD
-1.3187459707260132,1.349984049797058,1.3258349895477295,0.0,1.3495529890060425,1771718400,JW-USD
-1.2997469902038574,1.3507159948349,1.3495529890060425,0.0,1.3212039470672607,1771804800,JW-USD
-1.3208110332489014,1.322057008743286,1.3212039470672607,0.0,1.3216450214385986,1771891200,JW-USD
-1.3214809894561768,1.360509991645813,1.3216450214385986,0.0,1.3313590288162231,1771977600,JW-USD
-1.330947995185852,1.3607170581817627,1.3313590288162231,0.0,1.33113694190979,1772064000,JW-USD
-1.3307310342788696,1.3608150482177734,1.33113694190979,0.0,1.359989047050476,1772150400,JW-USD
-1.330962300300598,1.360543131828308,1.359988808631897,4916.0,1.359277367591858,1772318520,JW-USD
-0.0083060003817081,0.0092409998178482,0.0089239999651908,9107296.0,0.0085929995402693,1743033600,JAILSTOOL-USD
-0.0068780002184212,0.0089370002970099,0.0085929995402693,10360151.0,0.0073730000294744,1743120000,JAILSTOOL-USD
-0.0068359998986124,0.0073770000599324,0.0073730000294744,8510391.0,0.007054999936372,1743206400,JAILSTOOL-USD
-0.0067210001870989,0.0073319999501109,0.007054999936372,8843755.0,0.0067879999987781,1743292800,JAILSTOOL-USD
-0.0062259999103844,0.0070059997960925,0.0067879999987781,10276950.0,0.0064260000362992,1743379200,JAILSTOOL-USD
-0.0064010000787675,0.007052999921143,0.0064260000362992,9735600.0,0.0068339998833835,1743465600,JAILSTOOL-USD
-0.0067409998737275,0.0087649999186396,0.0068339998833835,13743483.0,0.0076279998756945,1743552000,JAILSTOOL-USD
-0.0075619998387992,0.0081439996138215,0.0076290001161396,9959916.0,0.0077490000985562,1743638400,JAILSTOOL-USD
-0.0075610000640153,0.0080989999696612,0.0077490000985562,9995427.0,0.0077479998581111,1743724800,JAILSTOOL-USD
-0.0075810002163052,0.0080439997836947,0.0077479998581111,6771226.0,0.0076870000921189,1743811200,JAILSTOOL-USD
-0.0075550000183284,0.0080019999295473,0.0076870000921189,9081631.0,0.0076890001073479,1743897600,JAILSTOOL-USD
-0.0076060001738369,0.0096699995920062,0.0076890001073479,15213881.0,0.0088259996846318,1743984000,JAILSTOOL-USD
-0.0071720001287758,0.0089720003306865,0.0088259996846318,8814357.0,0.0072929998859763,1744070400,JAILSTOOL-USD
-0.007133999839425,0.0086920000612735,0.0072929998859763,12355402.0,0.0081590004265308,1744156800,JAILSTOOL-USD
-0.0069559998810291,0.0113159995526075,0.0081590004265308,13887986.0,0.0074919997714459,1744243200,JAILSTOOL-USD
-0.0072280000895261,0.0079079996794462,0.0074919997714459,11205820.0,0.0075590000487864,1744329600,JAILSTOOL-USD
-0.0073409997858107,0.0078210001811385,0.0075539997778832,8306041.0,0.0076839998364448,1744416000,JAILSTOOL-USD
-0.0071700001135468,0.0080899996683001,0.007675000000745,9028814.0,0.0073429998010396,1744502400,JAILSTOOL-USD
-0.0072869998402893,0.0080639999359846,0.0073429998010396,9991030.0,0.0074809999205172,1744588800,JAILSTOOL-USD
-0.0067670000717043,0.0079119997099041,0.0074809999205172,7894357.0,0.0068490002304315,1744675200,JAILSTOOL-USD
-0.0067779999226331,0.0070850001648068,0.0068490002304315,8589908.0,0.0070000002160668,1744761600,JAILSTOOL-USD
-0.0067480001598596,0.0070190001279115,0.0070000002160668,7299416.0,0.0067879999987781,1744848000,JAILSTOOL-USD
-0.0063280002214014,0.0068069999106228,0.0067879999987781,6443822.0,0.0064810002222657,1744934400,JAILSTOOL-USD
-0.0064799999818205,0.0071729999035596,0.0064810002222657,6423160.0,0.0071729999035596,1745020800,JAILSTOOL-USD
-0.0067159999161958,0.0073970002122223,0.0071729999035596,6999786.0,0.0067710001021623,1745107200,JAILSTOOL-USD
-0.00643299985677,0.0069780000485479,0.0067710001021623,8326180.0,0.0064570000395178,1745193600,JAILSTOOL-USD
-0.0061269998550415,0.0067400000989437,0.0064570000395178,9027333.0,0.006709000095725,1745280000,JAILSTOOL-USD
-0.0062950002029538,0.0070810001343488,0.006715000141412,9775465.0,0.0063089998438954,1745366400,JAILSTOOL-USD
-0.0060490001924335,0.0068580000661313,0.0063089998438954,9059989.0,0.0065080001950263,1745452800,JAILSTOOL-USD
-0.0062060002237558,0.0068600000813603,0.0065089999698102,9030053.0,0.0062770000658929,1745539200,JAILSTOOL-USD
-0.0060270000249147,0.0064039998687803,0.0062770000658929,8238005.0,0.0060800001956522,1745625600,JAILSTOOL-USD
-0.0059549999423325,0.0065270001068711,0.0060800001956522,8289568.0,0.0064119999296963,1745712000,JAILSTOOL-USD
-0.0058590001426637,0.006800000090152,0.0064119999296963,9869213.0,0.0060549997724592,1745798400,JAILSTOOL-USD
-0.0057870000600814,0.0061329999007284,0.0060549997724592,8287453.0,0.0059030000120401,1745884800,JAILSTOOL-USD
-0.0058289999142289,0.0060859997756779,0.0059030000120401,7846254.0,0.0060519999824464,1745971200,JAILSTOOL-USD
-0.0058579999022185,0.0061289998702704,0.0060519999824464,8427444.0,0.0058659999631345,1746057600,JAILSTOOL-USD
-0.0057500000111758,0.0059440000914037,0.0058659999631345,8018709.0,0.0057870000600814,1746144000,JAILSTOOL-USD
-0.005638999864459,0.0061389999464154,0.0057870000600814,7077035.0,0.0057210000231862,1746230400,JAILSTOOL-USD
-0.0056219999678432,0.0058459998108446,0.0057210000231862,5828338.0,0.0056810001842677,1746316800,JAILSTOOL-USD
-0.0052490001544356,0.0057970001362264,0.0056810001842677,6777193.0,0.0052550002001225,1746403200,JAILSTOOL-USD
-0.0047269999049603,0.0052590002305805,0.0052550002001225,7992660.0,0.0047459998168051,1746489600,JAILSTOOL-USD
-0.003622000105679,0.0047459998168051,0.0047459998168051,9676296.0,0.0040070000104606,1746576000,JAILSTOOL-USD
-0.0039550000801682,0.0043609999120235,0.0040000001899898,11977046.0,0.0043259998783469,1746662400,JAILSTOOL-USD
-0.0042220000177621,0.0047439998015761,0.0043279998935759,15499070.0,0.0046819997951388,1746748800,JAILSTOOL-USD
-0.0044499998912215,0.0047300001606345,0.0046819997951388,13642940.0,0.0047109997831285,1746835200,JAILSTOOL-USD
-0.0045260000042617,0.004838999826461,0.0047109997831285,13608185.0,0.0048090000636875,1746921600,JAILSTOOL-USD
-0.0047929999418556,0.0059239999391138,0.0048090000636875,19860467.0,0.0054529998451471,1747008000,JAILSTOOL-USD
-0.0051359999924898,0.0056440001353621,0.0054529998451471,13378173.0,0.0055260001681745,1747094400,JAILSTOOL-USD
-0.0048919999971985,0.0055260001681745,0.0055260001681745,10532955.0,0.004935999866575,1747180800,JAILSTOOL-USD
-0.0044610002078115,0.0049809999763965,0.004935999866575,10895101.0,0.0044680000282824,1747267200,JAILSTOOL-USD
-0.0043680001981556,0.0046270000748336,0.0044680000282824,8219728.0,0.0043819998390972,1747353600,JAILSTOOL-USD
-0.0039920001290738,0.0043819998390972,0.0043819998390972,8618013.0,0.0040310001932084,1747440000,JAILSTOOL-USD
-0.0040090000256896,0.0043979999609291,0.0040310001932084,9239683.0,0.0042630000971257,1747526400,JAILSTOOL-USD
-0.0039869998581707,0.0042650001123547,0.0042630000971257,8982846.0,0.0041979998350143,1747612800,JAILSTOOL-USD
-0.0040199998766183,0.0043739997781813,0.0041979998350143,8194814.0,0.0042289998382329,1747699200,JAILSTOOL-USD
-0.0042170002125203,0.0047169998288154,0.0042289998382329,11389632.0,0.0046210000291466,1747785600,JAILSTOOL-USD
-0.00458599999547,0.004753999877721,0.0046210000291466,10498830.0,0.0046399999409914,1747872000,JAILSTOOL-USD
-0.0044829999096691,0.004846999887377,0.0046399999409914,13069047.0,0.0047740000300109,1747958400,JAILSTOOL-USD
-0.0047740000300109,0.0064090001396834,0.0047740000300109,9016146.0,0.0056750001385807,1748044800,JAILSTOOL-USD
-0.0050039999186992,0.0056859999895095,0.0056730001233518,8604080.0,0.00529700005427,1748131200,JAILSTOOL-USD
-0.0049169999547302,0.0053429999388754,0.00529700005427,8115086.0,0.0049180001951754,1748217600,JAILSTOOL-USD
-0.0048879999667406,0.0051429998129606,0.0049180001951754,8456419.0,0.0049089998938143,1748304000,JAILSTOOL-USD
-0.0046250000596046,0.0049499999731779,0.0049089998938143,7656570.0,0.0047220000997185,1748390400,JAILSTOOL-USD
-0.00433100014925,0.0047670002095401,0.0047220000997185,9467204.0,0.0043720002286136,1748476800,JAILSTOOL-USD
-0.0040159998461604,0.0044329999946057,0.0043720002286136,11522265.0,0.004042999818921,1748563200,JAILSTOOL-USD
-0.0040250001475214,0.0042630000971257,0.004042999818921,9064491.0,0.0041999998502433,1748649600,JAILSTOOL-USD
-0.0041829999536275,0.0043370001949369,0.0041999998502433,7306115.0,0.004323000088334,1748736000,JAILSTOOL-USD
-0.0042570000514388,0.0043609999120235,0.004323000088334,6870061.0,0.0043480000458657,1748822400,JAILSTOOL-USD
-0.0042200000025331,0.0044829999096691,0.0043480000458657,7302927.0,0.0043179998174309,1748908800,JAILSTOOL-USD
-0.0042929998598992,0.0044359997846186,0.0043170000426471,8211310.0,0.0043429997749626,1748995200,JAILSTOOL-USD
-0.0040070000104606,0.0043629999272525,0.0043429997749626,6707232.0,0.0040810001082718,1749081600,JAILSTOOL-USD
-0.004050999879837,0.0041880002245306,0.0040810001082718,6239119.0,0.0041080000810325,1749168000,JAILSTOOL-USD
-0.0040730000473558,0.0046979999169707,0.0041080000810325,6768663.0,0.004157000221312,1749254400,JAILSTOOL-USD
-0.0040609999559819,0.0042579998262226,0.004157000221312,5229974.0,0.0041579999960958,1749340800,JAILSTOOL-USD
-0.0040850001387298,0.0042300000786781,0.0041579999960958,5036928.0,0.0041060000658035,1749427200,JAILSTOOL-USD
-0.0039029999170452,0.004153000190854,0.0041060000658035,5361157.0,0.004151000175625,1749513600,JAILSTOOL-USD
-0.0041009997949004,0.0043529998511075,0.004151000175625,5582718.0,0.0041040000505745,1749600000,JAILSTOOL-USD
-0.0038360001053661,0.0041189999319612,0.0041040000505745,6305357.0,0.0038900000508874,1749686400,JAILSTOOL-USD
-0.0035230000503361,0.0038900000508874,0.0038900000508874,6101939.0,0.0036879999097436,1749772800,JAILSTOOL-USD
-0.0036440000403672,0.003878999967128,0.0036869999021291,6460423.0,0.0037779998965561,1749859200,JAILSTOOL-USD
-0.0037040000315755,0.0038439999334514,0.0037769998889416,6738140.0,0.0038300000596791,1749945600,JAILSTOOL-USD
-0.0038069998845458,0.0040239999070763,0.0038300000596791,6691073.0,0.0038980001118034,1750032000,JAILSTOOL-USD
-0.0035949999000877,0.0039300001226365,0.0038980001118034,5156983.0,0.00362000009045,1750118400,JAILSTOOL-USD
-0.0034930000547319,0.003658999921754,0.0036190000828355,5683582.0,0.0035629998892545,1750204800,JAILSTOOL-USD
-0.0035319998860359,0.0037100000772625,0.0035629998892545,5925782.0,0.0036460000555962,1750291200,JAILSTOOL-USD
-0.0033390000462532,0.0036770000588148,0.0036460000555962,4794132.0,0.0033549999352544,1750377600,JAILSTOOL-USD
-0.0032430000137537,0.0034300000406801,0.0033549999352544,6074761.0,0.0032860001083463,1750464000,JAILSTOOL-USD
-0.0030219999607652,0.0033450000919401,0.0032860001083463,7234264.0,0.0032530000898987,1750550400,JAILSTOOL-USD
-0.0032230000942945,0.0035230000503361,0.0032530000898987,6711489.0,0.0034330000635236,1750636800,JAILSTOOL-USD
-0.0032039999496191,0.0034419998992234,0.0034330000635236,5149158.0,0.0032679999712854,1750723200,JAILSTOOL-USD
-0.0031059999018907,0.0033229999244213,0.0032679999712854,5367853.0,0.0031109999399632,1750809600,JAILSTOOL-USD
-0.0030420001130551,0.0031799999997019,0.0031109999399632,5877051.0,0.0030420001130551,1750896000,JAILSTOOL-USD
-0.0030269999988377,0.0031099999323487,0.0030420001130551,5400178.0,0.0030690000858157,1750982400,JAILSTOOL-USD
-0.0030539999715983,0.0032560001127421,0.0030690000858157,4564333.0,0.0032049999572336,1751068800,JAILSTOOL-USD
-0.0031669999007135,0.0032939999364316,0.0032049999572336,5818561.0,0.0032919999212026,1751155200,JAILSTOOL-USD
-0.0032750000245869,0.0034080001059919,0.0032919999212026,6828695.0,0.0033430000767111,1751241600,JAILSTOOL-USD
-0.0031950001139193,0.0033470001071691,0.0033430000767111,5305322.0,0.0032339999452233,1751328000,JAILSTOOL-USD
-0.0032089999876916,0.0033760000951588,0.0032339999452233,5344322.0,0.0033599999733269,1751414400,JAILSTOOL-USD
-0.0033060000278055,0.0034070000983774,0.0033599999733269,5286493.0,0.0033629999961704,1751500800,JAILSTOOL-USD
-0.0031959998887032,0.0033780001103878,0.0033629999961704,5789474.0,0.0032059999648481,1751587200,JAILSTOOL-USD
-0.0031540000345557,0.0032319999299943,0.0032059999648481,6158638.0,0.0031779999844729,1751673600,JAILSTOOL-USD
-0.0031079999171197,0.0032730000093579,0.0031779999844729,5634412.0,0.0032689999788999,1751760000,JAILSTOOL-USD
-0.0029720000457018,0.003311000065878,0.0032689999788999,5467402.0,0.0030139998998492,1751846400,JAILSTOOL-USD
-0.0029440000653266,0.0030209999531507,0.0030139998998492,4916104.0,0.002995999995619,1751932800,JAILSTOOL-USD
-0.0029730000533163,0.0030650000553578,0.002995999995619,4442924.0,0.0030519999563694,1752019200,JAILSTOOL-USD
-0.0030090000946074,0.0031580000650137,0.0030519999563694,7364832.0,0.0031449999660253,1752105600,JAILSTOOL-USD
-0.0030990000814199,0.0031890000682324,0.0031449999660253,5233772.0,0.0031610000878572,1752192000,JAILSTOOL-USD
-0.0028860000893473,0.003171999938786,0.0031610000878572,2122641.0,0.002911000046879,1752278400,JAILSTOOL-USD
-0.0028379999566823,0.0030280000064522,0.002911000046879,2058165.0,0.0028450000099837,1752364800,JAILSTOOL-USD
-0.0028409999795258,0.0032309999223798,0.0028450000099837,2301085.0,0.0031940001063048,1752451200,JAILSTOOL-USD
-0.0028389999642968,0.0032079999800771,0.0031930000986903,1030955.0,0.0029619999695569,1752537600,JAILSTOOL-USD
-0.0027250000275671,0.002991999965161,0.0029619999695569,1098251.0,0.0028689999599009,1752624000,JAILSTOOL-USD
-0.0027139999438077,0.0029680000152438,0.0028689999599009,1119870.0,0.0029239999130368,1752710400,JAILSTOOL-USD
-0.0028909998945891,0.0031260000541806,0.0029239999130368,1206357.0,0.0030119998846203,1752796800,JAILSTOOL-USD
-0.0029390000272542,0.0030390000902116,0.0030119998846203,1036258.0,0.0029730000533163,1752883200,JAILSTOOL-USD
-0.0029730000533163,0.0030720001086592,0.0029730000533163,1080794.0,0.0030149999074637,1752969600,JAILSTOOL-USD
-0.00299399998039,0.0040819998830556,0.0030149999074637,1489616.0,0.0039980001747608,1753056000,JAILSTOOL-USD
-0.0039780000224709,0.0051400000229477,0.0039940001443028,1813652.0,0.0044979997910559,1753142400,JAILSTOOL-USD
-0.0033819999080151,0.004505000077188,0.0044979997910559,1165523.0,0.0036269999109208,1753228800,JAILSTOOL-USD
-0.0033140000887215,0.0036539998836815,0.0036269999109208,815852.0,0.0033189998939633,1753315200,JAILSTOOL-USD
-0.0031620000954717,0.003484999993816,0.0033189998939633,783459.0,0.003484999993816,1753401600,JAILSTOOL-USD
-0.0034660000819712,0.0036249998956918,0.003484999993816,762124.0,0.0034819999709725,1753488000,JAILSTOOL-USD
-0.0034489999525249,0.0035840000491589,0.0034819999709725,681798.0,0.0035099999513477,1753574400,JAILSTOOL-USD
-0.0034819999709725,0.0040230001322925,0.0035099999513477,969726.0,0.0039400001987814,1753660800,JAILSTOOL-USD
-0.0031520000193268,0.0039969999343156,0.0039400001987814,1032857.0,0.0033330000005662,1753747200,JAILSTOOL-USD
-0.0030680000782012,0.0033609999809414,0.0033330000005662,951625.0,0.0031000000890344,1753833600,JAILSTOOL-USD
-0.003086999990046,0.0032860001083463,0.0031000000890344,723737.0,0.0031999999191612,1753920000,JAILSTOOL-USD
-0.0031459999736398,0.0033209999091923,0.0031999999191612,734818.0,0.0031950001139193,1754006400,JAILSTOOL-USD
-0.0030030000489205,0.0032130000181496,0.0031950001139193,627996.0,0.0030429998878389,1754092800,JAILSTOOL-USD
-0.0030259999912232,0.0032939999364316,0.0030429998878389,602646.0,0.0032029999420046,1754179200,JAILSTOOL-USD
-0.0031789999920874,0.0043370001949369,0.0032029999420046,747639.0,0.0034449999220669,1754265600,JAILSTOOL-USD
-0.0033009999897331,0.0052649998106062,0.0034449999220669,1684977.0,0.0033289999701082,1754352000,JAILSTOOL-USD
-0.0032909999135881,0.0037849999498575,0.0033289999701082,737738.0,0.0034459999296814,1754438400,JAILSTOOL-USD
-0.0033179998863488,0.0034900000318884,0.0034459999296814,636462.0,0.0034880000166594,1754524800,JAILSTOOL-USD
-0.003398000029847,0.0035939998924732,0.0034880000166594,610581.0,0.0035429999697953,1754611200,JAILSTOOL-USD
-0.0035190000198781,0.0037310000043362,0.0035429999697953,577561.0,0.0036579999141395,1754697600,JAILSTOOL-USD
-0.0034129999112337,0.0036939999554306,0.0036579999141395,573263.0,0.0034219999797642,1754784000,JAILSTOOL-USD
-0.0033199999015778,0.0037189999129623,0.0034219999797642,483445.0,0.0033239999320358,1754870400,JAILSTOOL-USD
-0.0031979999039322,0.003484999993816,0.0033239999320358,428037.0,0.003400000045076,1754956800,JAILSTOOL-USD
-0.0033670000266283,0.0037169998977333,0.003400000045076,1127959.0,0.0036029999610036,1755043200,JAILSTOOL-USD
-0.0032349999528378,0.0037380000576376,0.0036029999610036,1645029.0,0.00330700003542,1755129600,JAILSTOOL-USD
-0.0031580000650137,0.0033440000843256,0.00330700003542,977986.0,0.0032250001095235,1755216000,JAILSTOOL-USD
-0.0032009999267756,0.0032699999865144,0.0032250001095235,640430.0,0.0032440000213682,1755302400,JAILSTOOL-USD
-0.00322200008668,0.0033370000310242,0.0032440000213682,703138.0,0.0032830000855028,1755388800,JAILSTOOL-USD
-0.0031260000541806,0.0032830000855028,0.0032830000855028,701137.0,0.0031789999920874,1755475200,JAILSTOOL-USD
-0.0030439998954534,0.0032289999071508,0.0031789999920874,727373.0,0.0030529999639838,1755561600,JAILSTOOL-USD
-0.0030499999411404,0.0032150000333786,0.0030529999639838,572554.0,0.0032039999496191,1755648000,JAILSTOOL-USD
-0.0031610000878572,0.0035870000720024,0.0032039999496191,3013400.0,0.003565999912098,1755734400,JAILSTOOL-USD
-0.0034700001124292,0.0038630000781267,0.003565999912098,1790736.0,0.0037479999009519,1755820800,JAILSTOOL-USD
-0.0035530000459402,0.0038660001009702,0.0037479999009519,1259901.0,0.0036079999990761,1755907200,JAILSTOOL-USD
-0.0035230000503361,0.0037020000163465,0.0036079999990761,1028384.0,0.0035959999077022,1755993600,JAILSTOOL-USD
-0.003309000050649,0.0037410000804811,0.0035959999077022,622115.0,0.0033370000310242,1756080000,JAILSTOOL-USD
-0.0032730000093579,0.0034080001059919,0.0033370000310242,879406.0,0.0033420000690966,1756166400,JAILSTOOL-USD
-0.0033179998863488,0.0036130000371485,0.0033420000690966,644756.0,0.0034680000972002,1756252800,JAILSTOOL-USD
-0.0034519999753683,0.003709000069648,0.0034680000972002,646875.0,0.0035920001100748,1756339200,JAILSTOOL-USD
-0.0034020000603049,0.0037140001077204,0.0035920001100748,842838.0,0.0034529999829828,1756425600,JAILSTOOL-USD
-0.0032979999668896,0.003478999948129,0.0034529999829828,1041037.0,0.0033660000190138,1756512000,JAILSTOOL-USD
-0.0033460000995546,0.0034600000362843,0.0033660000190138,705035.0,0.0033780001103878,1756598400,JAILSTOOL-USD
-0.0031419999431818,0.0034050000831484,0.0033780001103878,1082804.0,0.0031920000910758,1756684800,JAILSTOOL-USD
-0.0031880000606179,0.0034340000711381,0.0031920000910758,999494.0,0.0034229999873787,1756771200,JAILSTOOL-USD
-0.0033400000538676,0.0034630000591278,0.0034229999873787,874600.0,0.0034169999416917,1756857600,JAILSTOOL-USD
-0.0032699999865144,0.0034399998839944,0.0034169999416917,433307.0,0.0032820000778883,1756944000,JAILSTOOL-USD
-0.0032490000594407,0.0033700000494718,0.0032820000778883,436937.0,0.0032750000245869,1757030400,JAILSTOOL-USD
-0.003171999938786,0.0032840000931173,0.0032750000245869,577708.0,0.003218000056222,1757116800,JAILSTOOL-USD
-0.0031979999039322,0.003311000065878,0.003218000056222,466285.0,0.0032530000898987,1757203200,JAILSTOOL-USD
-0.0032279998995363,0.0033450000919401,0.0032530000898987,1034035.0,0.0032870001159608,1757289600,JAILSTOOL-USD
-0.0031469999812543,0.0033390000462532,0.0032870001159608,1002387.0,0.0032130000181496,1757376000,JAILSTOOL-USD
-0.0031810000073164,0.0036029999610036,0.0032130000181496,1046048.0,0.0033619999885559,1757462400,JAILSTOOL-USD
-0.003315000096336,0.0034010000526905,0.0033619999885559,497525.0,0.0033720000647008,1757548800,JAILSTOOL-USD
-0.0031179999932646,0.0035240000579506,0.0033720000647008,2306793.0,0.0031349998898804,1757635200,JAILSTOOL-USD
-0.003131000092253,0.0032540000975131,0.0031349998898804,811812.0,0.0032349999528378,1757721600,JAILSTOOL-USD
-0.0031220000237226,0.0033509999047964,0.0032349999528378,871987.0,0.0031479999888688,1757808000,JAILSTOOL-USD
-0.0030189999379217,0.0032460000365972,0.0031479999888688,1028609.0,0.0030259999912232,1757894400,JAILSTOOL-USD
-0.0029430000577121,0.0031290000770241,0.0030259999912232,1663683.0,0.0029529999010264,1757980800,JAILSTOOL-USD
-0.0028550000861287,0.0030350000597536,0.0029440000653266,1051663.0,0.0030179999303072,1758067200,JAILSTOOL-USD
-0.0029309999663382,0.0030720001086592,0.0030179999303072,641847.0,0.0030010000336915,1758153600,JAILSTOOL-USD
-0.0028299998957663,0.0030179999303072,0.0030010000336915,786042.0,0.0028669999446719,1758240000,JAILSTOOL-USD
-0.0027979998849332,0.0029180001001805,0.0028669999446719,847746.0,0.0028009999077767,1758326400,JAILSTOOL-USD
-0.0027220000047236,0.0028049999382346,0.0028009999077767,597763.0,0.0027399999089539,1758412800,JAILSTOOL-USD
-0.0025369999930262,0.0027540000155568,0.0027399999089539,899191.0,0.0025830001104623,1758499200,JAILSTOOL-USD
-0.0024939998984336,0.0026140001136809,0.0025830001104623,586437.0,0.0025359999854117,1758585600,JAILSTOOL-USD
-0.0024580000899732,0.0025770000647753,0.0025359999854117,650340.0,0.0025319999549537,1758672000,JAILSTOOL-USD
-0.0022819999139755,0.0025329999625682,0.0025319999549537,884124.0,0.002290999982506,1758758400,JAILSTOOL-USD
-0.0022579999640583,0.0024000001139938,0.002290999982506,617659.0,0.0024000001139938,1758844800,JAILSTOOL-USD
-0.0023300000466406,0.0025430000387132,0.0024000001139938,932048.0,0.0025400000158697,1758931200,JAILSTOOL-USD
-0.0024739999789744,0.0026080000679939,0.0025400000158697,738741.0,0.002602000022307,1759017600,JAILSTOOL-USD
-0.0025579999200999,0.0026980000548064,0.002602000022307,791119.0,0.0026759998872876,1759104000,JAILSTOOL-USD
-0.0025319999549537,0.0026899999938905,0.0026759998872876,612559.0,0.0025800000876188,1759190400,JAILSTOOL-USD
-0.0025480000767856,0.0030300000216811,0.0025800000876188,1785967.0,0.0030300000216811,1759276800,JAILSTOOL-USD
-0.0029949999880045,0.003313000081107,0.0030300000216811,1195942.0,0.003313000081107,1759363200,JAILSTOOL-USD
-0.0031850000377744,0.003313000081107,0.003313000081107,957601.0,0.0032510000746697,1759449600,JAILSTOOL-USD
-0.0030539999715983,0.0032709999941289,0.0032510000746697,914015.0,0.0030610000248998,1759536000,JAILSTOOL-USD
-0.0030360000673681,0.003165999893099,0.0030610000248998,1280889.0,0.0030529999639838,1759622400,JAILSTOOL-USD
-0.0030350000597536,0.0032750000245869,0.0030529999639838,1056172.0,0.0032480000518262,1759708800,JAILSTOOL-USD
-0.0031030001118779,0.0033120000734925,0.0032480000518262,974754.0,0.0031069999095052,1759795200,JAILSTOOL-USD
-0.0029970000032335,0.0032899999059736,0.0031069999095052,1533755.0,0.0032679999712854,1759881600,JAILSTOOL-USD
-0.0030610000248998,0.003311000065878,0.0032679999712854,627448.0,0.003086999990046,1759968000,JAILSTOOL-USD
-0.0022309999912977,0.0031469999812543,0.003086999990046,1409932.0,0.0024359999224543,1760054400,JAILSTOOL-USD
-0.0022559999488294,0.0024790000170469,0.0024359999224543,620152.0,0.0023250000085681,1760140800,JAILSTOOL-USD
-0.0022630000021308,0.0025720000267028,0.0023250000085681,442509.0,0.0025420000310987,1760227200,JAILSTOOL-USD
-0.0023270000237971,0.0025760000571608,0.0025420000310987,743235.0,0.002513000043109,1760313600,JAILSTOOL-USD
-0.0022809999063611,0.0025430000387132,0.002513000043109,973207.0,0.0024339999072253,1760400000,JAILSTOOL-USD
-0.0023270000237971,0.0024969999212771,0.0024339999072253,623699.0,0.0023519999813288,1760486400,JAILSTOOL-USD
-0.0022130000870674,0.0023670000955462,0.0023519999813288,557648.0,0.0022330000065267,1760572800,JAILSTOOL-USD
-0.00211300002411,0.0022809999063611,0.0022330000065267,614081.0,0.0021240001078695,1760659200,JAILSTOOL-USD
-0.0021240001078695,0.002208000048995,0.0021240001078695,410171.0,0.0021899999119341,1760745600,JAILSTOOL-USD
-0.0021269998978823,0.0022229999303817,0.0021899999119341,459427.0,0.0021840000990778,1760832000,JAILSTOOL-USD
-0.0021309999283403,0.0022770001087337,0.0021840000990778,634056.0,0.0022609999869018,1760918400,JAILSTOOL-USD
-0.0021840000990778,0.0023860000073909,0.0022599999792873,663895.0,0.0022509999107569,1761004800,JAILSTOOL-USD
-0.0021810000762343,0.0022760001011192,0.0022509999107569,283431.0,0.0021929999347776,1761091200,JAILSTOOL-USD
-0.0021860001143068,0.0024029999040067,0.0021929999347776,288412.0,0.0023809999693185,1761177600,JAILSTOOL-USD
-0.0023179999552667,0.0024170000106096,0.0023809999693185,273263.0,0.002369999885559,1761264000,JAILSTOOL-USD
-0.0023529999889433,0.0024920001160353,0.002369999885559,309622.0,0.0024560000747442,1761350400,JAILSTOOL-USD
-0.0024089999496936,0.0025849998928606,0.0024560000747442,285394.0,0.0025049999821931,1761436800,JAILSTOOL-USD
-0.0024989999365061,0.00282400008291,0.0025049999821931,341887.0,0.0027449999470263,1761523200,JAILSTOOL-USD
-0.0025589999277144,0.002777999965474,0.0027449999470263,316768.0,0.0025869999080896,1761609600,JAILSTOOL-USD
-0.002553999889642,0.0027079998981207,0.0025869999080896,291800.0,0.0025679999962449,1761696000,JAILSTOOL-USD
-0.0023920000530779,0.0026859999634325,0.0025679999962449,276257.0,0.002422000048682,1761782400,JAILSTOOL-USD
-0.0024099999573081,0.0025349999777972,0.002422000048682,282674.0,0.0025039999745786,1761868800,JAILSTOOL-USD
-0.0024009998887777,0.0025059999898076,0.0025039999745786,281233.0,0.0024480000138282,1761955200,JAILSTOOL-USD
-0.0024119999725371,0.0025810000952333,0.0024480000138282,320274.0,0.0025140000507235,1762041600,JAILSTOOL-USD
-0.002288999967277,0.0025859999004751,0.0025140000507235,283732.0,0.0023219999857246,1762128000,JAILSTOOL-USD
-0.0020290000829845,0.0023320000618696,0.0023219999857246,321707.0,0.0021240001078695,1762214400,JAILSTOOL-USD
-0.0020800000056624,0.0022209999151527,0.0021240001078695,292256.0,0.002210000064224,1762300800,JAILSTOOL-USD
-0.0020930001046508,0.0022140000946819,0.002210000064224,304361.0,0.0021369999740272,1762387200,JAILSTOOL-USD
-0.002115000039339,0.0022450000979006,0.0021369999740272,293578.0,0.0022309999912977,1762473600,JAILSTOOL-USD
-0.0021919999271631,0.0022960000205785,0.0022309999912977,292971.0,0.0022090000566095,1762560000,JAILSTOOL-USD
-0.0022009999956935,0.0023600000422447,0.0022090000566095,336804.0,0.0023179999552667,1762646400,JAILSTOOL-USD
-0.0023080001119524,0.0023560000117868,0.0023179999552667,287876.0,0.0023189999628812,1762732800,JAILSTOOL-USD
-0.002199999988079,0.0023350000847131,0.0023189999628812,299913.0,0.0022120000794529,1762819200,JAILSTOOL-USD
-0.002115000039339,0.0022410000674426,0.0022120000794529,288709.0,0.002121000085026,1762905600,JAILSTOOL-USD
-0.0016639999812468,0.0021780000533908,0.002121000085026,336931.0,0.001693999976851,1762992000,JAILSTOOL-USD
-0.0014730000402778,0.0017679999582469,0.001693999976851,360094.0,0.0015660000499337,1763078400,JAILSTOOL-USD
-0.0015579999890178,0.0017460000235587,0.0015660000499337,308962.0,0.001587999984622,1763164800,JAILSTOOL-USD
-0.0015409999759867,0.0016799999866634,0.001587999984622,250150.0,0.001585999969393,1763251200,JAILSTOOL-USD
-0.0014479999663308,0.0015999999595806,0.001585999969393,233814.0,0.0014509999891743,1763337600,JAILSTOOL-USD
-0.0014509999891743,0.0015630000270903,0.0014509999891743,240815.0,0.0015559999737888,1763424000,JAILSTOOL-USD
-0.0015259999781847,0.0016289999475702,0.0015559999737888,253590.0,0.0015529999509453,1763510400,JAILSTOOL-USD
-0.0015439999988302,0.0017430000007152,0.0015529999509453,293512.0,0.0017119999974966,1763596800,JAILSTOOL-USD
-0.0015719999792054,0.0018710000440478,0.0017119999974966,347713.0,0.0018710000440478,1763683200,JAILSTOOL-USD
-0.0018540000310167,0.0019430000102147,0.0018710000440478,296869.0,0.0019099999917671,1763769600,JAILSTOOL-USD
-0.0019089999841526,0.0019590000156313,0.0019099999917671,249909.0,0.0019519999623298,1763856000,JAILSTOOL-USD
-0.0019480000482872,0.0020820000208914,0.0019519999623298,260760.0,0.0020719999447464,1763942400,JAILSTOOL-USD
-0.001782999956049,0.0020749999675899,0.0020719999447464,258102.0,0.0018149999668821,1764028800,JAILSTOOL-USD
-0.0017350000562146,0.0018619999755173,0.0018149999668821,267859.0,0.0018459999701008,1764115200,JAILSTOOL-USD
-0.0018189999973401,0.0018680000212043,0.0018459999701008,240965.0,0.0018220000201836,1764201600,JAILSTOOL-USD
-0.0017679999582469,0.0018269999418407,0.0018220000201836,232411.0,0.0017740000039339,1764288000,JAILSTOOL-USD
-0.0016680000117048,0.0018149999668821,0.0017740000039339,236380.0,0.0016690000193193,1764374400,JAILSTOOL-USD
-0.0016680000117048,0.0017160000279545,0.0016690000193193,244938.0,0.0016680000117048,1764460800,JAILSTOOL-USD
-0.0015529999509453,0.0016680000117048,0.0016680000117048,241642.0,0.0015849999617785,1764547200,JAILSTOOL-USD
-0.0015829999465495,0.0017529999604448,0.0015849999617785,248612.0,0.0017440000083297,1764633600,JAILSTOOL-USD
-0.0017199999419972,0.0018050000071525,0.0017440000083297,240599.0,0.0017650000518187,1764720000,JAILSTOOL-USD
-0.0017109999898821,0.0017689999658614,0.0017650000518187,231841.0,0.0017119999974966,1764806400,JAILSTOOL-USD
-0.0016349999932572,0.0017209999496117,0.0017119999974966,245956.0,0.0016949999844655,1764892800,JAILSTOOL-USD
-0.0016799999866634,0.0017010000301524,0.0016949999844655,240080.0,0.0016820000018924,1764979200,JAILSTOOL-USD
-0.0016220000106841,0.0016990000149235,0.0016820000018924,222802.0,0.0016380000161007,1765065600,JAILSTOOL-USD
-0.0016370000084862,0.0017419999931007,0.0016380000161007,233183.0,0.0016629999736323,1765152000,JAILSTOOL-USD
-0.0016390000237151,0.0017600000137463,0.0016629999736323,242938.0,0.0017140000127255,1765238400,JAILSTOOL-USD
-0.0016909999540075,0.0017760000191628,0.0017140000127255,257396.0,0.0017160000279545,1765324800,JAILSTOOL-USD
-0.0016309999627992,0.0017160000279545,0.0017160000279545,244514.0,0.0016929999692365,1765411200,JAILSTOOL-USD
-0.0016179999802261,0.0017539999680593,0.0016929999692365,227384.0,0.0016250000335276,1765497600,JAILSTOOL-USD
-0.0016250000335276,0.0016570000443607,0.0016250000335276,234183.0,0.0016400000313296,1765584000,JAILSTOOL-USD
-0.0015930000226944,0.0016469999682158,0.0016400000313296,228831.0,0.0015960000455379,1765670400,JAILSTOOL-USD
-0.0015500000445172,0.0016439999453723,0.0015960000455379,228332.0,0.0015640000347048,1765756800,JAILSTOOL-USD
-0.0015620000194758,0.0016199999954551,0.0015640000347048,230811.0,0.0015899999998509,1765843200,JAILSTOOL-USD
-0.0015040000434964,0.0016220000106841,0.0015899999998509,239803.0,0.0015059999423101,1765929600,JAILSTOOL-USD
-0.0014479999663308,0.0015379999531432,0.0015059999423101,230993.0,0.0014499999815598,1766016000,JAILSTOOL-USD
-0.0014489999739453,0.0015770000172778,0.0014499999815598,253540.0,0.0015670000575482,1766102400,JAILSTOOL-USD
-0.0015610000118613,0.0015739999944344,0.0015670000575482,231308.0,0.0015660000499337,1766188800,JAILSTOOL-USD
-0.0015379999531432,0.001585999969393,0.0015660000499337,239939.0,0.001583999954164,1766275200,JAILSTOOL-USD
-0.0015709999715909,0.001628000056371,0.001583999954164,236696.0,0.0015760000096634,1766361600,JAILSTOOL-USD
-0.0015510000521317,0.0015930000226944,0.0015760000096634,233077.0,0.0015889999922364,1766448000,JAILSTOOL-USD
-0.0015780000248923,0.0016139999497681,0.0015889999922364,237006.0,0.0016129999421536,1766534400,JAILSTOOL-USD
-0.0016039999900385,0.0016210000030696,0.0016129999421536,238034.0,0.001604999997653,1766620800,JAILSTOOL-USD
-0.0015810000477358,0.0016270000487565,0.001604999997653,234173.0,0.0015940000303089,1766707200,JAILSTOOL-USD
-0.0015910000074654,0.0016309999627992,0.0015940000303089,230909.0,0.0016299999551847,1766793600,JAILSTOOL-USD
-0.0014329999685287,0.0016329999780282,0.0016299999551847,298200.0,0.0014870000304654,1766880000,JAILSTOOL-USD
-0.0014029999729245,0.0015219999477267,0.0014870000304654,228426.0,0.001408000010997,1766966400,JAILSTOOL-USD
-0.0013989999424666,0.0014339999761432,0.001408000010997,242630.0,0.001405999995768,1767052800,JAILSTOOL-USD
-0.0013729999773204,0.0014149999478831,0.001405999995768,251909.0,0.0013970000436529,1767139200,JAILSTOOL-USD
-0.0012560000177472,0.0014499999815598,0.0013970000436529,291485.0,0.0014189999783411,1767225600,JAILSTOOL-USD
-0.001414000056684,0.001490999944508,0.0014189999783411,241325.0,0.001490999944508,1767312000,JAILSTOOL-USD
-0.0014809999847784,0.0014939999673515,0.001490999944508,231887.0,0.0014919999521225,1767398400,JAILSTOOL-USD
-0.0014919999521225,0.0015219999477267,0.0014919999521225,239981.0,0.001518000033684,1767484800,JAILSTOOL-USD
-0.001516000018455,0.0015689999563619,0.001518000033684,236783.0,0.0015670000575482,1767571200,JAILSTOOL-USD
-0.0015460000140592,0.0016289999475702,0.0015670000575482,250571.0,0.0016189999878406,1767657600,JAILSTOOL-USD
-0.0015419999836012,0.0016210000030696,0.0016189999878406,230681.0,0.0015529999509453,1767744000,JAILSTOOL-USD
-0.0015259999781847,0.0015800000401213,0.0015529999509453,233943.0,0.0015739999944344,1767830400,JAILSTOOL-USD
-0.001501000020653,0.0015820000553503,0.0015739999944344,230334.0,0.0015539999585598,1767916800,JAILSTOOL-USD
-0.0015539999585598,0.0015679999487474,0.0015539999585598,244661.0,0.0015660000499337,1768003200,JAILSTOOL-USD
-0.0015650000423192,0.0016139999497681,0.0015660000499337,237185.0,0.001607000012882,1768089600,JAILSTOOL-USD
-0.001607000012882,0.001689999946393,0.001607000012882,230209.0,0.0016360000008717,1768176000,JAILSTOOL-USD
-0.0016309999627992,0.0016929999692365,0.0016360000008717,232242.0,0.001689999946393,1768262400,JAILSTOOL-USD
-0.0016599999507889,0.001691999961622,0.001689999946393,242875.0,0.0016820000018924,1768348800,JAILSTOOL-USD
-0.0015889999922364,0.0016850000247359,0.0016820000018924,234152.0,0.0016019999748095,1768435200,JAILSTOOL-USD
-0.0015910000074654,0.0016629999736323,0.0016019999748095,241525.0,0.0016530000139027,1768521600,JAILSTOOL-USD
-0.0016329999780282,0.0016550000291317,0.0016530000139027,237560.0,0.0016380000161007,1768608000,JAILSTOOL-USD
-0.0015650000423192,0.0016390000237151,0.0016380000161007,243087.0,0.0015650000423192,1768694400,JAILSTOOL-USD
-0.0014629999641329,0.0015679999487474,0.0015650000423192,241226.0,0.001516000018455,1768780800,JAILSTOOL-USD
-0.0014349999837577,0.0015190000412985,0.001516000018455,231428.0,0.0014359999913722,1768867200,JAILSTOOL-USD
-0.0014220000011846,0.0014730000402778,0.0014359999913722,237552.0,0.0014410000294446,1768953600,JAILSTOOL-USD
-0.0014240000164136,0.0014469999587163,0.0014410000294446,228951.0,0.0014240000164136,1769040000,JAILSTOOL-USD
-0.0013980000512674,0.0014710000250488,0.0014240000164136,251592.0,0.0014700000174343,1769126400,JAILSTOOL-USD
-0.0014380000066012,0.0014720000326633,0.0014700000174343,236106.0,0.0014400000218302,1769212800,JAILSTOOL-USD
-0.0013429999817162,0.0014600000577047,0.0014400000218302,235091.0,0.0013510000426322,1769299200,JAILSTOOL-USD
-0.0013089999556541,0.0013909999979659,0.0013510000426322,253426.0,0.0013480000197887,1769385600,JAILSTOOL-USD
-0.0013439999893307,0.0013970000436529,0.0013480000197887,234826.0,0.0013940000208094,1769472000,JAILSTOOL-USD
-0.0013699999544769,0.0013980000512674,0.0013940000208094,225284.0,0.0013699999544769,1769558400,JAILSTOOL-USD
-0.0012989999959245,0.0013739999849349,0.0013699999544769,233798.0,0.0013079999480396,1769644800,JAILSTOOL-USD
-0.001276999944821,0.0013289999915286,0.0013079999480396,243409.0,0.0013229999458417,1769731200,JAILSTOOL-USD
-0.0011390000581741,0.0013399999588727,0.0013229999458417,256368.0,0.0011980000417679,1769817600,JAILSTOOL-USD
-0.0011609999928623,0.0012169999536126,0.0011980000417679,240112.0,0.0011719999602064,1769904000,JAILSTOOL-USD
-0.0011350000277161,0.0012199999764561,0.0011719999602064,238852.0,0.0012000000569969,1769990400,JAILSTOOL-USD
-0.0011269999668002,0.0012019999558106,0.0012000000569969,227060.0,0.0011269999668002,1770076800,JAILSTOOL-USD
-0.0010300000431016,0.0011449999874457,0.0011269999668002,239714.0,0.0010620000539347,1770163200,JAILSTOOL-USD
-0.0009089999948628,0.0010659999679774,0.0010620000539347,266858.0,0.0009089999948628,1770249600,JAILSTOOL-USD
-0.0008660000166855,0.0010329999495297,0.0009089999948628,284212.0,0.0010199999669566,1770336000,JAILSTOOL-USD
-0.0009970000246539,0.0010430000256747,0.0010199999669566,236154.0,0.0010169999441131,1770422400,JAILSTOOL-USD
-0.0009990000398829,0.0010339999571442,0.0010169999441131,235859.0,0.0009990000398829,1770508800,JAILSTOOL-USD
-0.0009570000111125,0.001014000037685,0.0009990000398829,235922.0,0.0009990000398829,1770595200,JAILSTOOL-USD
-0.0009629999985918,0.0010010000551119,0.0009990000398829,229112.0,0.0009640000062063,1770681600,JAILSTOOL-USD
-0.0009229999850504,0.0009820000268518,0.0009640000062063,230520.0,0.0009369999752379,1770768000,JAILSTOOL-USD
-0.0009169999975711,0.0009650000138208,0.0009369999752379,226870.0,0.0009190000128,1770854400,JAILSTOOL-USD
-0.0009169999975711,0.0010010000551119,0.0009190000128,237609.0,0.0009970000246539,1770940800,JAILSTOOL-USD
-0.0009950000094249,0.0010649999603629,0.0009970000246539,241941.0,0.0010639999527484,1771027200,JAILSTOOL-USD
-0.0010239999974146,0.0010849999962374,0.0010639999527484,227368.0,0.0010280000278726,1771113600,JAILSTOOL-USD
-0.0009990000398829,0.0010300000431016,0.0010280000278726,240819.0,0.0010189999593421,1771200000,JAILSTOOL-USD
-0.000990999978967,0.0010339999571442,0.0010189999593421,232489.0,0.0010110000148415,1771286400,JAILSTOOL-USD
-0.0009990000398829,0.0010329999495297,0.0010110000148415,232116.0,0.001012000022456,1771372800,JAILSTOOL-USD
-0.0009350000182166,0.0010770000517368,0.001012000022456,250874.0,0.0009510000236332,1771459200,JAILSTOOL-USD
-0.0009510000236332,0.0009950000094249,0.0009510000236332,235284.0,0.0009879999561235,1771545600,JAILSTOOL-USD
-0.0009790000040084,0.0010010000551119,0.0009879999561235,235407.0,0.000988999963738,1771632000,JAILSTOOL-USD
-0.0009830000344663,0.0010179999517276,0.000988999963738,236133.0,0.0009850000496953,1771718400,JAILSTOOL-USD
-0.0009180000051856,0.0009850000496953,0.0009850000496953,239884.0,0.0009239999926649,1771804800,JAILSTOOL-USD
-0.0008789999992586,0.0009239999926649,0.0009239999926649,233455.0,0.0009149999823421,1771891200,JAILSTOOL-USD
-0.0009130000253207,0.0010839999886229,0.0009149999823421,247917.0,0.0010410000104457,1771977600,JAILSTOOL-USD
-0.0010150000452995,0.0010629999451339,0.0010410000104457,229119.0,0.0010270000202581,1772064000,JAILSTOOL-USD
-0.0009730000165291,0.0010539999930188,0.0010270000202581,230348.0,0.0009749999735504,1772150400,JAILSTOOL-USD
-0.0009308471344411,0.001004863763228,0.000974960392341,239389.0,0.0010028010001406,1772318340,JAILSTOOL-USD
-1.855368971824646,2.28918194770813,2.063383102416992,125545.0,2.161334991455078,1587513600,JUV-USD
-1.8772480487823489,2.2927420139312744,2.143965005874634,58544.0,2.1184630393981934,1587600000,JUV-USD
-2.0639901161193848,2.184835910797119,2.118109941482544,25436.0,2.1054000854492188,1587686400,JUV-USD
-2.0778849124908447,2.1899259090423584,2.105413913726806,25846.0,2.1658029556274414,1587772800,JUV-USD
-2.0754311084747314,2.1972789764404297,2.164968967437744,27430.0,2.125541925430298,1587859200,JUV-USD
-2.001025915145874,2.216672897338867,2.125541925430298,28966.0,2.1039609909057617,1587945600,JUV-USD
-2.036789894104004,2.5580530166625977,2.105233907699585,63030.0,2.510390043258667,1588032000,JUV-USD
-2.485426902770996,2.578766107559204,2.51087498664856,44156.0,2.533463954925537,1588118400,JUV-USD
-2.404695987701416,2.685828924179077,2.533308982849121,48010.0,2.4622890949249268,1588204800,JUV-USD
-2.458492994308472,2.669682025909424,2.4622890949249268,53041.0,2.618582963943481,1588291200,JUV-USD
-2.596398115158081,2.746135950088501,2.6157360076904297,62981.0,2.727158069610596,1588377600,JUV-USD
-2.612377882003784,2.788844108581543,2.728199958801269,48444.0,2.6529500484466557,1588464000,JUV-USD
-2.5731709003448486,3.3201980590820312,2.6532950401306152,72220.0,3.311322927474976,1588550400,JUV-USD
-3.206963062286377,4.794983863830566,3.298517942428589,99981.0,4.703017234802246,1588636800,JUV-USD
-4.656746864318848,5.526297092437744,4.703017234802246,102060.0,4.916982173919678,1588723200,JUV-USD
-4.089745998382568,5.532527923583984,4.916982173919678,87790.0,4.343952178955078,1588809600,JUV-USD
-4.234208106994629,4.829843997955322,4.343952178955078,84691.0,4.61007022857666,1588896000,JUV-USD
-4.370081901550293,4.667243957519531,4.604126930236816,81702.0,4.370081901550293,1588982400,JUV-USD
-3.412775039672852,4.368069171905518,4.368069171905518,91695.0,3.913309097290039,1589068800,JUV-USD
-3.8050169944763184,4.564220905303955,3.9133338928222656,91563.0,4.373572826385498,1589155200,JUV-USD
-4.337893962860107,4.627884864807129,4.373182773590088,87403.0,4.524014949798584,1589241600,JUV-USD
-4.516178131103516,5.0685858726501465,4.517168998718262,94938.0,4.969715118408203,1589328000,JUV-USD
-4.736205101013184,5.187049865722656,4.969715118408203,108695.0,4.910851955413818,1589414400,JUV-USD
-4.504243850708008,5.326981067657471,4.911581039428711,131589.0,4.5603508949279785,1589500800,JUV-USD
-4.478597164154053,5.364436149597168,4.5603508949279785,144391.0,4.914719104766846,1589587200,JUV-USD
-4.932959079742432,5.391884803771973,5.391884803771973,101934.0,5.180363178253174,1589673600,JUV-USD
-5.073606014251709,5.386477947235107,5.181512832641602,102789.0,5.216476917266846,1589760000,JUV-USD
-5.055718898773193,5.335032939910889,5.231656074523926,97619.0,5.253818035125732,1589846400,JUV-USD
-5.169455051422119,5.422037124633789,5.251314163208008,97810.0,5.24817419052124,1589932800,JUV-USD
-4.948577880859375,5.273626804351807,5.2626471519470215,99139.0,5.2340989112854,1590019200,JUV-USD
-5.120753765106201,5.554961204528809,5.226512908935547,106096.0,5.554961204528809,1590105600,JUV-USD
-5.409876823425293,5.557139873504639,5.556193828582764,106626.0,5.500002861022949,1590192000,JUV-USD
-5.472610950469971,6.370865821838379,5.50193977355957,115821.0,6.0834832191467285,1590278400,JUV-USD
-6.00120210647583,6.711670875549316,6.084681034088135,126493.0,6.588782787322998,1590364800,JUV-USD
-6.343817234039307,6.772170066833496,6.5843119621276855,127310.0,6.523221015930176,1590451200,JUV-USD
-6.451662063598633,6.787096977233887,6.523221015930176,126300.0,6.605174064636231,1590537600,JUV-USD
-6.537002086639404,6.891727924346924,6.583166122436523,131057.0,6.7525482177734375,1590624000,JUV-USD
-6.37439489364624,7.479679107666016,6.755715847015381,95546.0,7.361156940460205,1590710400,JUV-USD
-7.061485767364502,7.539778232574463,7.377266883850098,145230.0,7.312695026397705,1590796800,JUV-USD
-7.140227794647217,7.63336181640625,7.3362507820129395,135030.0,7.160577774047852,1590883200,JUV-USD
-7.176790237426758,7.584890842437744,7.194488048553467,146975.0,7.532392024993896,1590969600,JUV-USD
-7.086990833282471,7.8690972328186035,7.52324104309082,154314.0,7.818371772766113,1591056000,JUV-USD
-7.709019184112549,8.208821296691895,7.818371772766113,155408.0,8.13611125946045,1591142400,JUV-USD
-7.850450038909912,8.359315872192383,8.142433166503906,161235.0,8.277827262878418,1591228800,JUV-USD
-7.876595973968506,8.543465614318848,8.277827262878418,166010.0,8.170700073242188,1591315200,JUV-USD
-7.88858699798584,8.451190948486328,8.169715881347656,156504.0,8.119894981384277,1591401600,JUV-USD
-7.4998369216918945,8.244878768920898,8.119894981384277,154464.0,8.09127426147461,1591488000,JUV-USD
-7.732676982879639,8.14737319946289,8.091926574707031,161933.0,7.77989912033081,1591574400,JUV-USD
-7.756455898284912,8.06471061706543,7.787539005279541,153861.0,7.920207977294922,1591660800,JUV-USD
-7.68036413192749,8.111614227294922,7.92313289642334,149638.0,7.87375020980835,1591747200,JUV-USD
-6.409989833831787,8.069419860839844,7.877916812896728,147633.0,6.894599914550781,1591833600,JUV-USD
-6.716833114624023,7.315234184265137,6.895256042480469,133391.0,7.058547019958496,1591920000,JUV-USD
-6.906208038330078,7.293616771697998,7.058260917663574,135690.0,7.18887996673584,1592006400,JUV-USD
-6.606358051300049,7.344904899597168,7.206285953521728,134418.0,6.673637866973877,1592092800,JUV-USD
-6.262391090393066,7.029283046722412,6.673637866973877,130000.0,6.7507429122924805,1592179200,JUV-USD
-5.968393802642822,7.375308990478516,6.76320219039917,142617.0,5.968393802642822,1592265600,JUV-USD
-5.153113842010498,6.874291896820068,5.965365886688232,155290.0,6.24556303024292,1592352000,JUV-USD
-5.978641033172607,6.583209991455078,6.24556303024292,138114.0,6.357057094573975,1592438400,JUV-USD
-6.008094787597656,8.37778377532959,6.365902900695801,141357.0,7.279032230377197,1592524800,JUV-USD
-6.97477912902832,8.5100679397583,7.279032230377197,168963.0,8.352543830871582,1592611200,JUV-USD
-6.237572193145752,8.725947380065918,8.356438636779785,139909.0,6.254574775695801,1592697600,JUV-USD
-6.259514808654785,9.301838874816896,6.259514808654785,178998.0,9.149081230163574,1592784000,JUV-USD
-8.322870254516602,9.331195831298828,9.121630668640137,177010.0,8.495108604431152,1592870400,JUV-USD
-7.36142110824585,8.853973388671875,8.489872932434082,189269.0,7.924982070922852,1592956800,JUV-USD
-7.511528015136719,8.05636978149414,7.936785221099853,147321.0,7.548450946807861,1593043200,JUV-USD
-7.015663146972656,7.567125797271728,7.54867696762085,139570.0,7.176176071166992,1593129600,JUV-USD
-6.500193119049072,7.374989032745361,7.163523197174072,130527.0,6.500193119049072,1593216000,JUV-USD
-6.30874490737915,6.751514911651611,6.500193119049072,129700.0,6.662469863891602,1593302400,JUV-USD
-6.246520042419434,6.991422176361084,6.663270950317383,154757.0,6.630918025970459,1593388800,JUV-USD
-6.354825019836426,7.037084102630615,6.623839855194092,127969.0,6.456800937652588,1593475200,JUV-USD
-6.186408996582031,6.838481903076172,6.468709945678711,148186.0,6.538002014160156,1593561600,JUV-USD
-5.950349807739258,6.609522819519043,6.540132999420166,119954.0,5.994106769561768,1593648000,JUV-USD
-5.593514919281006,6.056475162506104,6.009792804718018,111440.0,5.868153095245361,1593734400,JUV-USD
-5.856657028198242,6.183310031890869,5.872007846832275,118500.0,6.111276149749756,1593820800,JUV-USD
-6.098190784454346,6.542994022369385,6.108419895172119,119078.0,6.405032157897949,1593907200,JUV-USD
-6.148367881774902,6.510602951049805,6.405032157897949,109303.0,6.381810188293457,1593993600,JUV-USD
-6.010103225708008,6.71160888671875,6.380824089050293,111227.0,6.329543113708496,1594080000,JUV-USD
-5.972071170806885,6.395802021026611,6.329543113708496,63961.0,6.203484058380127,1594166400,JUV-USD
-6.06834602355957,6.666490077972412,6.203310966491699,51508.0,6.280139923095703,1594252800,JUV-USD
-5.8887038230896,6.512273788452148,6.277273178100586,93408.0,6.1891770362854,1594339200,JUV-USD
-5.847008228302002,6.502123832702637,6.1891770362854,72203.0,6.17694616317749,1594425600,JUV-USD
-5.915359020233154,6.961811065673828,6.168798923492432,118295.0,6.612361907958984,1594512000,JUV-USD
-6.158717155456543,6.88136100769043,6.612361907958984,103819.0,6.375603199005127,1594598400,JUV-USD
-6.113547801971436,6.613527774810791,6.375603199005127,99207.0,6.466431140899658,1594684800,JUV-USD
-6.297202110290527,6.614137172698975,6.464787006378174,106090.0,6.348166942596436,1594771200,JUV-USD
-6.043121814727783,6.497075080871582,6.33591890335083,100761.0,6.202396869659424,1594857600,JUV-USD
-6.103073120117188,6.569838047027588,6.200761795043945,79091.0,6.214929103851318,1594944000,JUV-USD
-6.043231964111328,6.226769924163818,6.214929103851318,39396.0,6.141376972198486,1595030400,JUV-USD
-5.866864204406738,6.223753929138184,6.136885166168213,96853.0,6.138153076171875,1595116800,JUV-USD
-5.963988780975342,6.734232902526856,6.138553142547607,103393.0,6.713257789611816,1595203200,JUV-USD
-6.644789218902588,7.344196796417236,6.732048034667969,106291.0,7.233297824859619,1595289600,JUV-USD
-7.196340084075928,7.36096715927124,7.233297824859619,85074.0,7.36096715927124,1595376000,JUV-USD
-7.141222953796387,7.406947135925293,7.36096715927124,84135.0,7.169928073883057,1595462400,JUV-USD
-7.045632839202881,7.23452091217041,7.169928073883057,49450.0,7.068531036376953,1595548800,JUV-USD
-7.038068771362305,7.181534767150879,7.068161010742188,133096.0,7.074789047241211,1595635200,JUV-USD
-6.867917060852051,7.175371170043945,7.075159072875977,137493.0,6.867917060852051,1595721600,JUV-USD
-6.56897497177124,7.129624843597412,6.86965799331665,115802.0,6.698706150054932,1595808000,JUV-USD
-6.654262065887451,7.316783905029297,6.694372177124023,132745.0,6.893111228942871,1595894400,JUV-USD
-6.881584167480469,7.240018844604492,6.888041973114014,136436.0,7.061960220336914,1595980800,JUV-USD
-6.918673038482666,7.93467903137207,7.061960220336914,149322.0,7.464047908782959,1596067200,JUV-USD
-7.464047908782959,9.359216690063477,7.464047908782959,131711.0,7.932618141174316,1596153600,JUV-USD
-7.5155510902404785,8.018671035766602,7.956583023071289,144777.0,7.731939792633057,1596240000,JUV-USD
-7.065055847167969,7.768525123596191,7.747365951538086,140866.0,7.288124084472656,1596326400,JUV-USD
-7.19760799407959,7.906754970550537,7.275001049041748,142255.0,7.522605895996094,1596412800,JUV-USD
-7.342287063598633,7.762681007385254,7.519848823547363,145839.0,7.5068278312683105,1596499200,JUV-USD
-7.408021926879883,8.650964736938477,7.498405933380127,183099.0,8.147638320922852,1596585600,JUV-USD
-7.568085193634033,8.610773086547852,8.147638320922852,171862.0,8.191226959228516,1596672000,JUV-USD
-7.610042095184326,8.385184288024902,8.208813667297363,156269.0,7.897714138031006,1596758400,JUV-USD
-7.720079898834228,8.140719413757324,7.889464855194092,154309.0,7.937331199645996,1596844800,JUV-USD
-7.705798149108887,8.21037483215332,7.94409704208374,159538.0,8.156817436218262,1596931200,JUV-USD
-7.7376179695129395,8.602560997009277,8.156817436218262,160915.0,8.458501815795898,1597017600,JUV-USD
-7.703529834747314,8.502265930175781,8.46700668334961,158989.0,8.24445915222168,1597104000,JUV-USD
-8.01749324798584,9.31511688232422,8.263216972351074,179958.0,9.147332191467283,1597190400,JUV-USD
-8.940889358520508,10.667181968688965,9.158674240112305,204239.0,10.151933670043944,1597276800,JUV-USD
-9.772440910339355,11.061715126037598,10.151927947998049,211252.0,10.781984329223633,1597363200,JUV-USD
-10.017992973327637,10.82281494140625,10.802377700805664,196111.0,10.25683879852295,1597449600,JUV-USD
-10.003148078918455,11.077418327331545,10.248207092285156,205521.0,10.780645370483398,1597536000,JUV-USD
-10.589618682861328,11.42907428741455,10.780645370483398,205655.0,11.046687126159668,1597622400,JUV-USD
-9.644959449768066,12.186081886291504,11.07929801940918,197702.0,10.023018836975098,1597708800,JUV-USD
-8.555176734924316,10.063434600830078,10.039546966552734,172253.0,8.861564636230469,1597795200,JUV-USD
-8.830190658569336,9.970919609069824,8.861564636230469,184323.0,9.731863975524902,1597881600,JUV-USD
-9.015298843383787,10.532194137573242,9.732824325561523,225716.0,9.351113319396973,1597968000,JUV-USD
-9.119372367858888,10.056495666503906,9.34097385406494,240778.0,9.641142845153809,1598054400,JUV-USD
-9.04129123687744,10.204487800598145,9.623700141906738,202310.0,9.640427589416504,1598140800,JUV-USD
-9.162050247192385,9.91869831085205,9.64156723022461,181743.0,9.41327953338623,1598227200,JUV-USD
-8.586837768554688,9.437118530273438,9.398345947265623,167476.0,8.983498573303223,1598313600,JUV-USD
-8.798297882080078,9.510699272155762,8.982516288757324,173965.0,9.233147621154783,1598400000,JUV-USD
-8.323129653930664,9.230194091796877,9.230194091796877,167041.0,8.45505428314209,1598486400,JUV-USD
-8.442662239074707,9.003273963928223,8.458361625671387,171858.0,8.824474334716797,1598572800,JUV-USD
-8.498126983642578,8.90915584564209,8.828059196472168,161453.0,8.647234916687012,1598659200,JUV-USD
-8.490678787231445,8.824556350708008,8.645051956176758,164013.0,8.658315658569336,1598745600,JUV-USD
-8.470768928527832,8.800941467285156,8.646886825561523,163664.0,8.65002727508545,1598832000,JUV-USD
-8.521604537963867,9.22215461730957,8.63531494140625,165576.0,8.725458145141602,1598918400,JUV-USD
-7.984933853149414,8.724640846252441,8.722458839416504,158420.0,8.243208885192871,1599004800,JUV-USD
-6.445271015167236,8.320990562438965,8.24663257598877,121687.0,6.518014907836914,1599091200,JUV-USD
-6.0659260749816895,7.124353885650635,6.517857074737549,165690.0,7.004782199859619,1599177600,JUV-USD
-5.883598804473877,7.274526119232178,7.009185791015625,126864.0,6.216063022613525,1599264000,JUV-USD
-5.949546813964844,6.519338130950928,6.216063022613525,129478.0,6.442255973815918,1599350400,JUV-USD
-6.053586959838867,6.830985069274902,6.442255973815918,124299.0,6.569632053375244,1599436800,JUV-USD
-6.23098611831665,6.759436130523682,6.569830894470215,127329.0,6.437551975250244,1599523200,JUV-USD
-6.303472995758057,7.644889831542969,6.449345111846924,139415.0,7.443350791931152,1599609600,JUV-USD
-7.185855865478516,7.892758846282959,7.443350791931152,154982.0,7.450351238250732,1599696000,JUV-USD
-7.23977518081665,7.7599592208862305,7.450351238250732,141665.0,7.400557041168213,1599782400,JUV-USD
-7.164727210998535,7.858459949493408,7.403447151184082,155802.0,7.707904815673828,1599868800,JUV-USD
-7.260634899139404,7.831387042999268,7.68879508972168,144384.0,7.298182010650635,1599955200,JUV-USD
-7.279770851135254,8.62558364868164,7.279770851135254,156259.0,8.393815040588379,1600041600,JUV-USD
-7.536056041717529,8.475358009338379,8.393815040588379,155743.0,7.952351093292236,1600128000,JUV-USD
-7.345966815948486,7.956154823303223,7.956154823303223,150184.0,7.596127033233643,1600214400,JUV-USD
-7.524259090423584,7.953653812408447,7.594751834869385,151936.0,7.881687164306641,1600300800,JUV-USD
-7.383179187774658,7.967628955841064,7.881687164306641,146661.0,7.63578987121582,1600387200,JUV-USD
-7.340356826782227,7.715713024139404,7.63578987121582,143583.0,7.517326831817627,1600473600,JUV-USD
-7.124291896820068,7.597540855407715,7.517195224761963,138231.0,7.177947998046875,1600560000,JUV-USD
-6.34938383102417,7.322615146636963,7.177947998046875,131561.0,6.661203861236572,1600646400,JUV-USD
-6.638566017150879,7.222809791564941,6.66222620010376,134152.0,7.07284688949585,1600732800,JUV-USD
-6.631527900695801,7.268452167510986,7.068662166595459,124584.0,6.63997220993042,1600819200,JUV-USD
-6.5745530128479,7.450170040130615,6.640143871307373,139526.0,7.441289901733398,1600905600,JUV-USD
-7.124189853668213,7.543292999267578,7.44120979309082,138726.0,7.288448810577393,1600992000,JUV-USD
-7.25439977645874,7.430667877197266,7.288447856903076,140616.0,7.309195041656494,1601078400,JUV-USD
-7.124936103820801,7.48566722869873,7.309195041656494,133957.0,7.240015983581543,1601164800,JUV-USD
-7.135804176330566,7.3379950523376465,7.239819049835205,139414.0,7.135866165161133,1601251200,JUV-USD
-7.064205169677734,7.310177803039551,7.135913848876953,138383.0,7.214081764221191,1601337600,JUV-USD
-7.066842079162598,7.927202224731445,7.214142799377441,144379.0,7.560866832733154,1601424000,JUV-USD
-6.742465972900391,7.818356037139893,7.5609259605407715,147445.0,7.1650710105896,1601510400,JUV-USD
-6.514258861541748,7.211359024047852,7.1649580001831055,139780.0,6.922698020935059,1601596800,JUV-USD
-6.672685146331787,7.217992782592773,6.922698020935059,146620.0,6.844038963317871,1601683200,JUV-USD
-6.685585975646973,7.020786762237549,6.844038963317871,132911.0,6.84618091583252,1601769600,JUV-USD
-6.486423969268799,7.226003170013428,6.84618091583252,130662.0,6.650815963745117,1601856000,JUV-USD
-5.7344160079956055,6.76594877243042,6.650815963745117,154731.0,5.87844705581665,1601942400,JUV-USD
-5.479514122009277,6.392707824707031,5.878429889678955,134164.0,5.990907192230225,1602028800,JUV-USD
-5.848692893981934,6.721258163452148,5.990902900695801,146091.0,6.217714786529541,1602115200,JUV-USD
-5.976432800292969,6.821760177612305,6.217709064483643,131303.0,6.688037872314453,1602201600,JUV-USD
-6.678565979003906,7.206384181976318,6.688037872314453,128451.0,6.731348037719727,1602288000,JUV-USD
-6.597462177276611,7.042419910430908,6.731348037719727,127532.0,6.781105041503906,1602374400,JUV-USD
-6.429480075836182,6.9448089599609375,6.78110408782959,129190.0,6.53614616394043,1602460800,JUV-USD
-6.4598708152771,7.130798816680908,6.53626823425293,150581.0,6.577338218688965,1602547200,JUV-USD
-6.384809970855713,6.710917949676514,6.577338218688965,133308.0,6.582935810089111,1602633600,JUV-USD
-6.45426607131958,6.675139904022217,6.582833766937256,124461.0,6.585638046264648,1602720000,JUV-USD
-6.268702030181885,7.133832931518555,6.585672855377197,127067.0,7.131156921386719,1602806400,JUV-USD
-6.616292953491211,7.276969909667969,6.983353137969971,138529.0,6.84869909286499,1602892800,JUV-USD
-6.796853065490723,7.222826957702637,6.84869909286499,136836.0,6.976473808288574,1602979200,JUV-USD
-6.769861221313477,7.377892017364502,6.976473808288574,134364.0,7.047999858856201,1603065600,JUV-USD
-6.581651210784912,7.359116077423096,7.047952175140381,160159.0,6.96970796585083,1603152000,JUV-USD
-6.908417224884033,7.328848838806152,6.96970796585083,132008.0,7.010418891906738,1603238400,JUV-USD
-6.836702823638916,7.362742900848389,7.010790824890137,138166.0,7.135753154754639,1603324800,JUV-USD
-6.808819770812988,7.241859912872314,7.135753154754639,138198.0,6.976571083068848,1603411200,JUV-USD
-6.958946228027344,7.207677841186523,6.9763689041137695,136518.0,7.136380195617676,1603497600,JUV-USD
-6.942969799041748,7.190615177154541,7.136325836181641,131591.0,7.009672164916992,1603584000,JUV-USD
-6.618890762329102,7.055726051330566,7.009522914886475,130324.0,6.771524906158447,1603670400,JUV-USD
-6.5635762214660645,6.8071160316467285,6.771821022033691,122582.0,6.651027202606201,1603756800,JUV-USD
-6.32919979095459,6.74152421951294,6.650775909423828,123857.0,6.540264129638672,1603843200,JUV-USD
-6.220038890838623,6.607016086578369,6.540121078491211,120355.0,6.261751174926758,1603929600,JUV-USD
-5.895266056060791,7.083982944488525,6.261617183685303,130796.0,6.5042829513549805,1604016000,JUV-USD
-6.499146938323975,7.078341007232666,6.504393100738525,132531.0,6.6514811515808105,1604102400,JUV-USD
-6.580645084381104,7.3464741706848145,6.651346206665039,132048.0,7.299944877624512,1604188800,JUV-USD
-7.091874122619629,7.39854621887207,7.300203800201416,133884.0,7.166057109832764,1604275200,JUV-USD
-6.808635234832764,7.345976829528809,7.166452884674072,139288.0,7.278355121612549,1604361600,JUV-USD
-7.1302170753479,7.4694671630859375,7.278458118438721,145634.0,7.393993854522705,1604448000,JUV-USD
-6.684309005737305,7.441606044769287,7.394180774688721,143987.0,7.186849117279053,1604534400,JUV-USD
-7.057124137878418,7.842075824737549,7.186845779418945,149926.0,7.61570405960083,1604620800,JUV-USD
-7.11137580871582,8.125779151916504,7.615757942199707,164773.0,7.245017051696777,1604707200,JUV-USD
-7.223002910614014,7.65478515625,7.245106220245361,149037.0,7.605916976928711,1604793600,JUV-USD
-7.307346820831299,8.133943557739258,7.60626220703125,151365.0,8.012474060058594,1604880000,JUV-USD
-7.681413173675537,8.324962615966797,8.011052131652832,154371.0,7.949985980987549,1604966400,JUV-USD
-7.607676029205322,8.095376968383789,7.949507236480713,154085.0,7.69277286529541,1605052800,JUV-USD
-7.53509521484375,7.872231960296631,7.69286584854126,148556.0,7.654703140258789,1605139200,JUV-USD
-7.633156776428223,8.22254753112793,7.654754161834717,150114.0,7.6865692138671875,1605225600,JUV-USD
-7.231568813323975,8.031814575195312,7.686543941497803,160423.0,7.411517143249512,1605312000,JUV-USD
-7.218753814697266,7.951564788818359,7.411920070648193,180514.0,7.332606792449951,1605398400,JUV-USD
-7.231046199798584,7.736835956573486,7.332563877105713,146000.0,7.707954883575439,1605484800,JUV-USD
-7.41107177734375,7.775673866271973,7.759463787078857,146006.0,7.626638889312744,1605571200,JUV-USD
-7.145671844482422,7.697634220123291,7.627239227294922,144170.0,7.261336803436279,1605657600,JUV-USD
-7.086205005645752,7.528933048248291,7.262069225311279,136547.0,7.296967029571533,1605744000,JUV-USD
-7.258384227752685,7.653909206390381,7.296524047851562,142520.0,7.581431865692139,1605830400,JUV-USD
-7.481105804443359,8.00438117980957,7.581214904785156,151084.0,7.878526210784912,1605916800,JUV-USD
-7.44799280166626,8.063605308532715,7.878589153289795,151979.0,7.780827045440674,1606003200,JUV-USD
-7.545424938201904,8.725802421569824,7.776297092437744,174480.0,8.456680297851562,1606089600,JUV-USD
-8.430127143859863,9.295568466186523,8.46039867401123,171040.0,8.751727104187012,1606176000,JUV-USD
-8.139386177062988,10.126099586486816,8.75407600402832,181898.0,8.691463470458984,1606262400,JUV-USD
-7.075753211975098,9.092141151428224,8.722347259521484,153690.0,8.05429458618164,1606348800,JUV-USD
-7.104692935943604,8.318623542785645,8.061609268188477,158356.0,7.305627822875977,1606435200,JUV-USD
-6.240180015563965,7.859891891479492,7.308868885040283,147974.0,6.954655170440674,1606521600,JUV-USD
-6.752161026000977,7.84287691116333,6.953970909118652,128550.0,7.263805866241455,1606608000,JUV-USD
-6.854124069213867,7.981420993804932,7.263874053955078,110781.0,7.4479079246521,1606694400,JUV-USD
-7.232171058654785,8.161677360534668,7.447661876678467,110962.0,7.620132923126221,1606780800,JUV-USD
-7.439414978027344,8.392248153686523,7.621817111968994,154536.0,8.118404388427734,1606867200,JUV-USD
-7.857998847961426,8.354915618896484,8.123347282409668,161276.0,8.293513298034668,1606953600,JUV-USD
-7.791521072387695,8.281017303466797,8.281017303466797,0.0,7.829245090484619,1607040000,JUV-USD
-7.723121166229248,8.067598342895508,7.829208850860596,0.0,8.044095993041992,1607126400,JUV-USD
-7.837305068969727,8.139266014099121,8.04454231262207,0.0,8.054414749145508,1607212800,JUV-USD
-8.024370193481445,8.250642776489258,8.052214622497559,0.0,8.13687515258789,1607299200,JUV-USD
-7.737390995025635,8.146920204162598,8.138014793395996,0.0,7.807404041290283,1607385600,JUV-USD
-7.338710784912109,7.808481216430664,7.806735038757324,0.0,7.750976085662842,1607472000,JUV-USD
-7.488498210906982,7.753121852874756,7.747260093688965,0.0,7.661872863769531,1607558400,JUV-USD
-7.266068935394287,8.007633209228516,7.660789966583252,0.0,7.893219947814941,1607644800,JUV-USD
-7.737112045288086,8.123636245727539,7.906598091125488,0.0,7.881368160247803,1607731200,JUV-USD
-7.773928165435791,8.074620246887207,7.880177021026611,0.0,7.970456123352051,1607817600,JUV-USD
-7.941695213317871,10.365388870239258,7.977395057678223,0.0,9.34738063812256,1607904000,JUV-USD
-9.21236515045166,10.997440338134766,9.347850799560549,292028.0,10.36096477508545,1607990400,JUV-USD
-9.824097633361816,10.74463939666748,10.352864265441896,293855.0,10.661252975463867,1608076800,JUV-USD
-10.387393951416016,11.428471565246582,10.651611328125,290642.0,11.385122299194336,1608163200,JUV-USD
-10.82950496673584,12.371454238891602,11.38115119934082,495207.0,12.316222190856934,1608249600,JUV-USD
-12.146211624145508,15.710450172424316,12.311232566833496,701172.0,15.272098541259766,1608336000,JUV-USD
-14.310446739196776,17.502199172973633,15.261005401611328,1145222.0,15.26900863647461,1608422400,JUV-USD
-15.243817329406738,38.105350494384766,15.243817329406738,120776160.0,25.29448699951172,1608508800,JUV-USD
-17.94913673400879,26.036163330078125,25.278541564941406,30999469.0,18.75516700744629,1608595200,JUV-USD
-12.02757740020752,20.32125663757324,18.460512161254883,18834782.0,13.763995170593262,1608681600,JUV-USD
-12.058942794799805,17.48936653137207,13.734463691711426,19138372.0,15.181675910949709,1608768000,JUV-USD
-13.50198459625244,15.488037109375,15.084689140319824,8070923.0,14.455228805541992,1608854400,JUV-USD
-13.34825611114502,15.750082969665527,14.42121696472168,6304768.0,13.748709678649902,1608940800,JUV-USD
-12.999341011047363,16.83382225036621,13.697178840637209,17161292.0,15.262414932250977,1609027200,JUV-USD
-14.951095581054688,18.04311752319336,15.2688570022583,16289921.0,16.1073055267334,1609113600,JUV-USD
-14.215821266174316,16.262121200561523,16.157604217529297,1525819.0,14.628724098205566,1609200000,JUV-USD
-13.296893119812012,15.131147384643556,14.62871265411377,2743018.0,13.56173038482666,1609286400,JUV-USD
-12.035326957702637,13.611091613769531,13.568448066711426,3711860.0,12.153875350952148,1609372800,JUV-USD
-11.854987144470217,13.940442085266112,12.110258102416992,5871868.0,12.835521697998049,1609459200,JUV-USD
-11.678266525268556,13.46114730834961,12.791929244995115,3490554.0,12.014994621276855,1609545600,JUV-USD
-11.10281467437744,12.32329559326172,12.014452934265137,2854228.0,11.167847633361816,1609632000,JUV-USD
-10.12393856048584,11.406268119812012,11.177021980285645,2089045.0,10.506396293640137,1609718400,JUV-USD
-9.683506965637209,10.796120643615724,10.504036903381348,2944915.0,10.35428524017334,1609804800,JUV-USD
-9.79995822906494,10.641290664672852,10.346063613891602,2517284.0,9.964941024780272,1609891200,JUV-USD
-8.650238990783691,10.573870658874512,9.96829319000244,516386.0,9.529508590698242,1609977600,JUV-USD
-8.951851844787598,13.095905303955078,9.525405883789062,874172.0,10.220438957214355,1610064000,JUV-USD
-9.911710739135742,11.070213317871094,10.220792770385742,328881.0,10.452007293701172,1610150400,JUV-USD
-9.436162948608398,10.898838996887209,10.452731132507324,1525104.0,10.079065322875977,1610236800,JUV-USD
-8.220015525817871,10.117827415466309,10.0797119140625,1792923.0,9.46297836303711,1610323200,JUV-USD
-8.982357025146484,10.061026573181152,9.462450981140137,1514225.0,9.417221069335938,1610409600,JUV-USD
-9.113654136657717,11.543031692504885,9.416996002197266,8558859.0,10.350357055664062,1610496000,JUV-USD
-9.888614654541016,10.796574592590332,10.340497016906738,3158833.0,10.198049545288086,1610582400,JUV-USD
-9.568479537963867,10.282814025878906,10.202733039855955,4461020.0,9.972662925720217,1610668800,JUV-USD
-9.745515823364258,10.44011688232422,9.979683876037598,4332080.0,10.043737411499023,1610755200,JUV-USD
-9.77670955657959,10.079675674438477,10.045522689819336,4741572.0,9.882369995117188,1610841600,JUV-USD
-9.65187931060791,10.036681175231934,9.883740425109863,2992287.0,9.825007438659668,1610928000,JUV-USD
-9.672709465026855,9.975970268249512,9.856086730957031,4084357.0,9.694989204406738,1611014400,JUV-USD
-9.103169441223145,9.755152702331545,9.689942359924316,1779607.0,9.72166347503662,1611100800,JUV-USD
-8.052292823791504,9.734646797180176,9.716507911682127,1474478.0,8.5702486038208,1611187200,JUV-USD
-7.849620819091797,9.380019187927246,8.564936637878418,1253355.0,9.166016578674316,1611273600,JUV-USD
-8.965902328491211,9.391647338867188,9.166953086853027,1018758.0,9.146986961364746,1611360000,JUV-USD
-8.796976089477539,9.217192649841309,9.146976470947266,464786.0,8.975102424621582,1611446400,JUV-USD
-8.572713851928711,9.186050415039062,8.995502471923828,1056868.0,8.625672340393066,1611532800,JUV-USD
-8.31258773803711,8.862214088439941,8.645600318908691,500460.0,8.671271324157715,1611619200,JUV-USD
-7.800117015838623,8.796506881713867,8.6703519821167,694073.0,7.90525484085083,1611705600,JUV-USD
-7.740386962890625,8.759523391723633,7.901718139648437,1488419.0,8.338644027709961,1611792000,JUV-USD
-7.436065196990967,8.40903091430664,8.19985580444336,1229579.0,7.791790008544922,1611878400,JUV-USD
-7.565242767333984,8.28549575805664,7.791942119598389,1950965.0,7.939731121063232,1611964800,JUV-USD
-7.710038185119629,9.398475646972656,7.935344219207764,3323915.0,7.869534969329834,1612051200,JUV-USD
-7.7216057777404785,8.25878620147705,7.844154834747314,1459169.0,8.153082847595215,1612137600,JUV-USD
-7.749349117279053,8.473078727722168,8.139636993408203,1761807.0,7.909088134765625,1612224000,JUV-USD
-7.673067092895508,8.077088356018066,7.917829990386963,665113.0,7.708271026611328,1612310400,JUV-USD
-7.472846031188965,7.909575939178467,7.707973957061768,1648197.0,7.764232158660889,1612396800,JUV-USD
-7.658367156982422,8.307171821594238,7.764004230499268,2307757.0,8.198347091674805,1612483200,JUV-USD
-7.905879020690918,10.77599811553955,8.22685718536377,6798555.0,8.566292762756348,1612569600,JUV-USD
-8.055865287780762,8.791423797607422,8.66462230682373,2270112.0,8.30805492401123,1612656000,JUV-USD
-8.168517112731934,8.582627296447754,8.302203178405762,2063413.0,8.43836498260498,1612742400,JUV-USD
-8.338852882385254,9.335753440856934,8.449723243713379,4246274.0,8.9617919921875,1612828800,JUV-USD
-8.39586067199707,9.995107650756836,8.958772659301758,4144497.0,9.025521278381348,1612915200,JUV-USD
-8.726472854614258,10.830792427062988,9.01413345336914,11125592.0,9.443559646606444,1613001600,JUV-USD
-9.40175724029541,10.800909042358398,9.449810028076172,7218949.0,10.749698638916016,1613088000,JUV-USD
-10.693170547485352,13.625473976135254,10.74046230316162,20267246.0,12.026634216308594,1613174400,JUV-USD
-10.540399551391602,12.260741233825684,12.04231071472168,5283015.0,11.23561954498291,1613260800,JUV-USD
-9.718384742736816,11.23886489868164,11.183720588684082,2656284.0,10.552120208740234,1613347200,JUV-USD
-10.07476043701172,11.545995712280272,10.564525604248049,3777003.0,11.002487182617188,1613433600,JUV-USD
-10.514394760131836,11.982068061828612,11.003270149230955,3136901.0,10.910143852233888,1613520000,JUV-USD
-10.874541282653809,12.218085289001465,10.874541282653809,3756936.0,11.761907577514648,1613606400,JUV-USD
-11.703564643859863,12.968017578125,11.760512351989746,2303165.0,12.439494132995604,1613692800,JUV-USD
-10.468321800231934,12.541255950927734,12.512133598327637,2262527.0,10.981396675109863,1613779200,JUV-USD
-10.778817176818848,11.922685623168944,10.994732856750488,2285312.0,11.472655296325684,1613865600,JUV-USD
-8.882320404052734,11.572724342346191,11.487542152404783,2343576.0,10.425495147705078,1613952000,JUV-USD
-7.860486030578613,10.458157539367676,10.424747467041016,1414203.0,9.261711120605469,1614038400,JUV-USD
-8.768555641174316,10.641220092773438,9.225065231323242,2268228.0,9.8582763671875,1614124800,JUV-USD
-9.518089294433594,10.351057052612305,9.737909317016602,1673907.0,9.671537399291992,1614211200,JUV-USD
-8.428223609924316,9.666646003723145,9.629069328308104,469799.0,9.055768013000488,1614297600,JUV-USD
-9.05593490600586,9.597797393798828,9.056467056274414,462274.0,9.313997268676758,1614384000,JUV-USD
-8.309758186340332,10.091732025146484,9.312603950500488,3613886.0,9.22191333770752,1614470400,JUV-USD
-9.018362998962402,9.843127250671388,9.222308158874512,1594536.0,9.725204467773438,1614556800,JUV-USD
-9.331915855407717,10.042398452758787,9.723695755004885,1361650.0,9.551095008850098,1614643200,JUV-USD
-9.437542915344238,10.313194274902344,9.546060562133787,1909373.0,9.84753704071045,1614729600,JUV-USD
-9.039067268371582,9.97292423248291,9.887530326843262,872099.0,9.282203674316406,1614816000,JUV-USD
-8.773717880249023,9.42628574371338,9.281693458557127,1499994.0,9.241726875305176,1614902400,JUV-USD
-8.904955863952637,10.419702529907228,9.18564796447754,7592026.0,9.69945240020752,1614988800,JUV-USD
-9.628739356994627,10.582857131958008,9.697747230529783,2517613.0,10.096475601196287,1615075200,JUV-USD
-9.859721183776855,10.3619384765625,10.074172019958496,1935425.0,10.025617599487305,1615161600,JUV-USD
-9.742242813110352,11.880539894104004,10.009650230407717,2014866.0,10.971702575683594,1615248000,JUV-USD
-10.759523391723633,19.64507293701172,11.17684555053711,50426038.0,13.934999465942385,1615334400,JUV-USD
-12.326190948486328,15.8612642288208,13.981184005737305,36111509.0,14.316747665405272,1615420800,JUV-USD
-13.282550811767578,15.650737762451172,14.350747108459473,18452966.0,14.301688194274902,1615507200,JUV-USD
-14.000520706176758,19.818532943725582,14.25151252746582,38432799.0,17.627891540527344,1615593600,JUV-USD
-15.517083168029783,17.563669204711914,17.50096321105957,5173857.0,15.522934913635254,1615680000,JUV-USD
-14.226639747619627,15.487346649169922,15.487346649169922,6007574.0,14.381596565246582,1615766400,JUV-USD
-13.70001220703125,15.795995712280272,14.358338356018066,5691834.0,15.020498275756836,1615852800,JUV-USD
-14.287729263305664,15.70007038116455,15.01345443725586,5393221.0,14.800211906433104,1615939200,JUV-USD
-14.519125938415527,15.231884956359863,14.797481536865234,3478547.0,14.988762855529783,1616025600,JUV-USD
-14.560684204101562,15.726701736450195,14.984698295593262,3536255.0,15.053533554077148,1616112000,JUV-USD
-14.49411964416504,16.976566314697266,15.062466621398926,9114618.0,14.885180473327637,1616198400,JUV-USD
-14.162834167480469,17.92201805114746,14.879986763000488,25072790.0,15.07066822052002,1616284800,JUV-USD
-14.018855094909668,15.417131423950195,15.040557861328123,5549834.0,14.295212745666504,1616371200,JUV-USD
-13.61746883392334,14.875171661376951,14.400094985961914,4490904.0,14.023524284362791,1616457600,JUV-USD
-12.848939895629885,14.558209419250488,14.09030532836914,3076178.0,13.085372924804688,1616544000,JUV-USD
-12.223137855529783,14.92318630218506,13.086886405944824,9360725.0,13.17516040802002,1616630400,JUV-USD
-13.27035427093506,14.554628372192385,13.32124137878418,4452925.0,13.950858116149902,1616716800,JUV-USD
-13.602638244628906,14.20931339263916,13.99832534790039,2526581.0,13.905213356018066,1616803200,JUV-USD
-13.716004371643066,14.339938163757324,13.904767036437988,2304016.0,13.936543464660645,1616889600,JUV-USD
-13.68935775756836,15.18157958984375,13.937459945678713,4697269.0,14.784161567687988,1616976000,JUV-USD
-14.290084838867188,15.031232833862305,14.783018112182615,2537478.0,14.401455879211426,1617062400,JUV-USD
-13.841565132141112,15.09369659423828,14.423883438110352,4040979.0,14.150781631469728,1617148800,JUV-USD
-14.033082962036133,14.376935005187988,14.1556396484375,1753221.0,14.16275405883789,1617235200,JUV-USD
-13.976003646850586,14.66296672821045,14.154398918151855,2072668.0,14.458187103271484,1617321600,JUV-USD
-13.52435302734375,14.564594268798828,14.476750373840332,2135891.0,13.531442642211914,1617408000,JUV-USD
-13.447671890258787,14.184372901916504,13.529735565185549,1955678.0,13.994304656982422,1617494400,JUV-USD
-13.716038703918455,14.629533767700195,13.992959022521973,2552515.0,14.13630485534668,1617580800,JUV-USD
-14.122179985046388,18.41390609741211,14.198662757873535,15533430.0,15.80670166015625,1617667200,JUV-USD
-14.475262641906738,24.535205841064453,15.825823783874512,71431669.0,16.926576614379883,1617753600,JUV-USD
-15.316612243652344,17.49314308166504,16.98030662536621,22412953.0,15.727508544921877,1617840000,JUV-USD
-15.241198539733888,16.397720336914062,15.722195625305176,9241718.0,15.544862747192385,1617926400,JUV-USD
-14.68900203704834,16.264339447021484,15.544483184814451,6528642.0,14.950950622558594,1618012800,JUV-USD
-14.678504943847656,15.937052726745604,14.954233169555664,7538659.0,15.846514701843262,1618099200,JUV-USD
-15.32493019104004,20.098791122436523,15.832918167114258,45777088.0,16.801712036132812,1618185600,JUV-USD
-16.462709426879883,20.19759750366211,16.806838989257812,32707180.0,17.183917999267578,1618272000,JUV-USD
-16.13509178161621,17.19240951538086,17.182552337646484,6949814.0,16.634605407714844,1618358400,JUV-USD
-16.55600929260254,17.726547241210938,16.635522842407227,6425586.0,17.111276626586914,1618444800,JUV-USD
-15.654095649719238,17.217567443847656,17.171268463134766,5084801.0,16.253231048583984,1618531200,JUV-USD
-16.059675216674805,16.900785446166992,16.187429428100586,4312392.0,16.423059463500977,1618617600,JUV-USD
-13.4490327835083,17.15308380126953,16.385160446166992,10430942.0,14.116294860839844,1618704000,JUV-USD
-12.852174758911133,14.838659286499023,14.035606384277344,4510575.0,13.306476593017578,1618790400,JUV-USD
-12.453489303588867,15.47821044921875,13.302135467529297,9369904.0,13.820978164672852,1618876800,JUV-USD
-13.76172924041748,17.43395233154297,13.84242057800293,25994815.0,14.063396453857422,1618963200,JUV-USD
-13.845884323120115,21.648500442504883,14.05469036102295,63230002.0,18.473438262939453,1619049600,JUV-USD
-13.276833534240724,20.29516220092773,18.009614944458008,83275186.0,15.72164821624756,1619136000,JUV-USD
-14.903335571289062,16.35451889038086,15.681073188781738,20648613.0,15.552734375,1619222400,JUV-USD
-14.976617813110352,17.80278968811035,15.499258041381836,39675773.0,16.494062423706055,1619308800,JUV-USD
-16.069326400756836,17.345447540283203,16.494861602783203,17887219.0,16.753175735473633,1619395200,JUV-USD
-16.542091369628906,18.004384994506836,16.74985122680664,15012752.0,16.94544792175293,1619481600,JUV-USD
-15.669939994812012,17.22662925720215,16.882158279418945,6629242.0,16.087507247924805,1619568000,JUV-USD
-15.775431632995604,17.12470054626465,16.014734268188477,7376596.0,16.790681838989258,1619654400,JUV-USD
-16.701541900634766,19.352100372314453,16.789831161499023,18918721.0,17.771827697753906,1619740800,JUV-USD
-17.620723724365234,20.105304718017575,17.739707946777344,12495782.0,18.804182052612305,1619827200,JUV-USD
-17.616737365722656,23.799135208129883,18.80234146118164,26918299.0,22.249839782714844,1619913600,JUV-USD
-20.02762985229492,24.101232528686523,22.031177520751957,29583053.0,20.283395767211918,1620000000,JUV-USD
-17.59134292602539,20.31157493591309,20.28178024291992,8988119.0,17.637500762939453,1620086400,JUV-USD
-17.588640213012695,19.604854583740234,17.688081741333008,8838574.0,18.47691535949707,1620172800,JUV-USD
-17.368667602539062,19.125463485717773,18.477296829223636,7742716.0,17.671653747558594,1620259200,JUV-USD
-16.623014450073242,17.888282775878906,17.686742782592773,6688495.0,17.208093643188477,1620345600,JUV-USD
-16.860069274902344,17.890806198120117,17.20401954650879,5576032.0,17.039466857910156,1620432000,JUV-USD
-15.880975723266602,17.249340057373047,17.081384658813477,5154518.0,15.940234184265137,1620518400,JUV-USD
-14.59821891784668,16.4243106842041,15.98874568939209,5457063.0,15.138402938842772,1620604800,JUV-USD
-14.437786102294922,16.374174118041992,15.137802124023438,6010577.0,15.296303749084473,1620691200,JUV-USD
-14.656415939331056,22.64901161193848,15.28660488128662,34999124.0,14.656415939331056,1620777600,JUV-USD
-14.651850700378418,19.115602493286133,14.651850700378418,33038091.0,15.857959747314451,1620864000,JUV-USD
-15.198670387268066,17.833707809448242,15.852529525756836,24585944.0,17.439672470092773,1620950400,JUV-USD
-16.765575408935547,29.47824478149414,17.435304641723633,167564748.0,20.1242733001709,1621036800,JUV-USD
-17.726726531982422,23.96114730834961,20.10606575012207,66021558.0,18.306230545043945,1621123200,JUV-USD
-16.5388240814209,20.606687545776367,18.28390884399414,34172972.0,19.245960235595703,1621209600,JUV-USD
-19.105077743530277,28.62796211242676,19.14896774291992,163875116.0,26.21656608581543,1621296000,JUV-USD
-13.313440322875977,26.947696685791016,26.31631851196289,73442906.0,14.72713565826416,1621382400,JUV-USD
-13.174786567687988,17.547529220581055,14.554391860961914,34135594.0,16.106157302856445,1621468800,JUV-USD
-13.741890907287598,20.81433486938477,16.143814086914062,58496659.0,18.028488159179688,1621555200,JUV-USD
-14.727306365966797,17.952417373657227,17.952417373657227,23050255.0,15.008827209472656,1621641600,JUV-USD
-8.006622314453125,15.190024375915527,14.86499309539795,19371354.0,10.063448905944824,1621728000,JUV-USD
-8.872917175292969,11.404603004455566,10.011197090148926,13504764.0,10.384161949157717,1621814400,JUV-USD
-9.139151573181152,11.391246795654297,10.384117126464844,9028954.0,10.077202796936035,1621900800,JUV-USD
-9.792997360229492,10.89526653289795,10.225794792175291,6631804.0,10.820367813110352,1621987200,JUV-USD
-9.646257400512695,13.454628944396973,10.868242263793944,25893305.0,12.731237411499023,1622073600,JUV-USD
-10.603654861450195,13.067604064941406,12.603379249572754,14238598.0,11.053223609924316,1622160000,JUV-USD
-9.551018714904783,11.610315322875977,11.05101203918457,4559963.0,10.240565299987791,1622246400,JUV-USD
-9.642449378967283,10.86532497406006,10.274084091186523,2880087.0,10.305290222167969,1622332800,JUV-USD
-9.753690719604492,10.749990463256836,10.306321144104004,4438235.0,10.552836418151855,1622419200,JUV-USD
-10.00289821624756,10.646488189697266,10.488200187683104,3486318.0,10.077117919921877,1622505600,JUV-USD
-10.06956386566162,10.693690299987791,10.078202247619627,3274156.0,10.587851524353027,1622592000,JUV-USD
-10.338799476623535,11.334903717041016,10.531719207763672,4212984.0,10.755172729492188,1622678400,JUV-USD
-9.922476768493652,10.794772148132324,10.756068229675291,4565027.0,10.14582633972168,1622764800,JUV-USD
-9.773924827575684,10.628202438354492,10.144432067871094,3026250.0,10.152894973754885,1622851200,JUV-USD
-9.947303771972656,10.328733444213867,10.138897895812988,2363171.0,10.161535263061523,1622937600,JUV-USD
-9.140193939208984,10.566632270812988,10.146615028381348,4181159.0,9.210944175720217,1623024000,JUV-USD
-8.017486572265625,9.438603401184082,9.22838306427002,2759419.0,8.94606876373291,1623110400,JUV-USD
-8.541049003601074,9.237202644348145,8.945960998535156,2163353.0,9.14869213104248,1623196800,JUV-USD
-8.665108680725098,10.396738052368164,9.13588809967041,8180102.0,10.167914390563965,1623283200,JUV-USD
-9.339517593383787,11.995607376098633,10.174199104309082,24320803.0,9.506831169128418,1623369600,JUV-USD
-8.416007995605469,9.51766586303711,9.51766586303711,5021764.0,8.946778297424316,1623456000,JUV-USD
-8.730937004089355,9.655327796936035,8.946706771850586,4596984.0,9.238570213317873,1623542400,JUV-USD
-9.091066360473633,9.821176528930664,9.259811401367188,4472697.0,9.585491180419922,1623628800,JUV-USD
-9.027507781982422,9.779462814331056,9.283634185791016,2633481.0,9.310511589050291,1623715200,JUV-USD
-9.026495933532717,9.754773139953612,9.537421226501465,2556469.0,9.093884468078612,1623801600,JUV-USD
-9.063220977783203,10.186335563659668,9.081013679504396,6321658.0,9.461670875549316,1623888000,JUV-USD
-8.669029235839844,9.705554962158203,9.461960792541504,2939773.0,8.973342895507812,1623974400,JUV-USD
-8.75781536102295,9.493468284606934,8.973748207092285,3191565.0,9.118979454040527,1624060800,JUV-USD
-8.509254455566406,9.241378784179688,9.117862701416016,2406419.0,8.861061096191406,1624147200,JUV-USD
-7.090863227844238,8.891454696655273,8.846817970275879,2543953.0,7.090863227844238,1624233600,JUV-USD
-6.362244129180908,7.433484077453613,7.090600967407227,3487356.0,7.050336837768555,1624320000,JUV-USD
-6.876016139984131,7.689796924591064,7.050171852111816,2692065.0,7.284499168395996,1624406400,JUV-USD
-7.059726238250732,7.544884204864502,7.356237888336182,1683382.0,7.367303848266602,1624492800,JUV-USD
-6.864808082580566,7.540568828582764,7.336686134338379,5753688.0,7.031375885009766,1624579200,JUV-USD
-6.565658092498779,7.447420120239258,7.022903919219971,7910543.0,7.001710891723633,1624665600,JUV-USD
-6.83295488357544,7.174678802490234,7.011496067047119,4985888.0,7.14149808883667,1624752000,JUV-USD
-7.008360862731934,7.355645179748535,7.158920764923096,5076826.0,7.186171054840088,1624838400,JUV-USD
-7.153429985046387,7.475802898406982,7.1853461265563965,5015030.0,7.292879104614258,1624924800,JUV-USD
-6.957758903503418,7.4071760177612305,7.286610126495361,5629227.0,7.261806011199951,1625011200,JUV-USD
-6.915780067443848,8.292980194091797,7.261634826660156,12968062.0,7.537978172302246,1625097600,JUV-USD
-7.027507781982422,8.133829116821289,7.53774881362915,11419912.0,7.267442226409912,1625184000,JUV-USD
-7.1453070640563965,7.561645984649658,7.267048835754394,7837646.0,7.237844944000244,1625270400,JUV-USD
-7.187600135803223,7.558279037475586,7.2318878173828125,6470107.0,7.339018821716309,1625356800,JUV-USD
-7.218337059020996,7.492036819458008,7.339723110198975,5590065.0,7.340365886688232,1625443200,JUV-USD
-7.27363395690918,7.533068180084228,7.340041160583496,6199710.0,7.317187786102295,1625529600,JUV-USD
-7.270116806030273,8.19671630859375,7.317611217498779,7232979.0,7.7183709144592285,1625616000,JUV-USD
-7.258026123046875,7.906291961669922,7.735716819763184,10717467.0,7.479475975036621,1625702400,JUV-USD
-7.284169197082519,7.628733158111572,7.479415893554687,4120925.0,7.573445796966553,1625788800,JUV-USD
-7.492671012878418,8.3436861038208,7.5728888511657715,6932707.0,7.856235980987549,1625875200,JUV-USD
-7.819760799407959,8.76134204864502,7.854864120483398,12451750.0,7.9947991371154785,1625961600,JUV-USD
-7.849248886108398,8.76166820526123,8.008405685424805,11398247.0,8.543596267700195,1626048000,JUV-USD
-8.171847343444824,8.920991897583008,8.543351173400879,8154636.0,8.506925582885742,1626134400,JUV-USD
-8.268457412719727,8.766331672668457,8.505738258361816,7617118.0,8.589556694030762,1626220800,JUV-USD
-8.11069107055664,8.680001258850098,8.607879638671875,5960147.0,8.224095344543457,1626307200,JUV-USD
-7.733654975891113,8.36977767944336,8.23052978515625,6253293.0,7.905134201049805,1626393600,JUV-USD
-7.737321853637695,8.074972152709961,7.904306888580322,4798999.0,7.87013578414917,1626480000,JUV-USD
-7.847482204437256,8.467988014221191,7.872830867767334,5439521.0,8.057267189025879,1626566400,JUV-USD
-7.958128929138184,8.731224060058594,8.057282447814941,11986253.0,8.726258277893066,1626652800,JUV-USD
-7.8632378578186035,9.339662551879885,8.694724082946777,16855184.0,8.3812255859375,1626739200,JUV-USD
-8.265481948852539,9.497270584106444,8.381501197814941,15526746.0,9.247329711914062,1626825600,JUV-USD
-9.093667030334473,11.11332893371582,9.200651168823242,21715750.0,10.67103672027588,1626912000,JUV-USD
-10.136619567871094,11.207653999328612,10.672165870666504,16113669.0,10.757808685302734,1626998400,JUV-USD
-10.036375999450684,10.986637115478516,10.77115535736084,9275078.0,10.205452919006348,1627084800,JUV-USD
-9.90440845489502,10.696566581726074,10.20552921295166,10910903.0,10.506278038024902,1627171200,JUV-USD
-9.942925453186035,10.653901100158691,10.500761032104492,9295103.0,10.076252937316896,1627257600,JUV-USD
-9.986227989196776,11.189004898071287,10.0772123336792,12684581.0,10.48692512512207,1627344000,JUV-USD
-10.28359031677246,10.920528411865234,10.49943733215332,8602895.0,10.787737846374512,1627430400,JUV-USD
-10.565309524536133,12.702871322631836,10.789069175720217,25667143.0,12.122679710388184,1627516800,JUV-USD
-12.002047538757324,13.592716217041016,12.138760566711426,27145963.0,12.824121475219728,1627603200,JUV-USD
-12.35587215423584,13.056546211242676,12.785889625549316,11613860.0,12.62166690826416,1627689600,JUV-USD
-12.208430290222168,12.8043794631958,12.600234985351562,8911472.0,12.221002578735352,1627776000,JUV-USD
-12.054983139038086,13.25838565826416,12.21951389312744,12302237.0,12.71407699584961,1627862400,JUV-USD
-12.254862785339355,13.118794441223145,12.71378231048584,9674828.0,12.455032348632812,1627948800,JUV-USD
-12.312397003173828,12.59483242034912,12.453424453735352,7003727.0,12.47480297088623,1628035200,JUV-USD
-12.117119789123535,12.862903594970703,12.471858978271484,11126434.0,12.734697341918944,1628121600,JUV-USD
-12.472018241882324,13.873448371887209,12.743260383605955,27781214.0,13.548876762390137,1628208000,JUV-USD
-13.003271102905272,14.259258270263672,13.57473087310791,20317948.0,13.50828742980957,1628294400,JUV-USD
-13.05926513671875,14.376679420471191,13.493042945861816,29863692.0,13.12419891357422,1628380800,JUV-USD
-12.830488204956056,16.903154373168945,13.125614166259766,84588494.0,15.369010925292969,1628467200,JUV-USD
-14.729583740234377,15.853086471557615,15.462635040283203,27570390.0,14.944499969482422,1628553600,JUV-USD
-14.154852867126465,14.94375991821289,14.92570972442627,18752947.0,14.172410011291504,1628640000,JUV-USD
-14.13661003112793,14.891817092895508,14.169781684875488,20054855.0,14.494125366210938,1628726400,JUV-USD
-14.278029441833496,14.738040924072266,14.45429229736328,11170448.0,14.538714408874512,1628812800,JUV-USD
-14.129661560058594,14.656312942504885,14.541776657104492,10255224.0,14.22900104522705,1628899200,JUV-USD
-13.97902488708496,14.899535179138184,14.212935447692873,13514431.0,14.13040542602539,1628985600,JUV-USD
-13.50861358642578,14.30544376373291,14.130802154541016,10494737.0,13.62636947631836,1629072000,JUV-USD
-13.202878952026367,14.365110397338867,13.592473983764648,13671584.0,13.385239601135254,1629158400,JUV-USD
-12.916062355041504,13.793238639831545,13.387208938598633,9241031.0,13.301605224609377,1629244800,JUV-USD
-13.07022190093994,15.049759864807127,13.213801383972168,20161401.0,13.82177734375,1629331200,JUV-USD
-13.523133277893066,14.22441291809082,13.82354736328125,11896822.0,13.749996185302734,1629417600,JUV-USD
-13.609416007995604,14.129631042480469,13.7517671585083,14021793.0,13.642373085021973,1629504000,JUV-USD
-13.147852897644045,15.03455638885498,13.643891334533691,25561883.0,13.38758373260498,1629590400,JUV-USD
-13.263961791992188,13.752275466918944,13.384902000427246,11925454.0,13.340744018554688,1629676800,JUV-USD
-13.022079467773438,14.211033821105955,13.34117603302002,18386132.0,13.125036239624023,1629763200,JUV-USD
-12.852731704711914,13.362212181091309,13.164341926574709,9336912.0,13.003680229187012,1629849600,JUV-USD
-12.139772415161133,13.120570182800291,13.003793716430664,11462873.0,12.14136028289795,1629936000,JUV-USD
-11.907880783081056,12.458344459533691,12.13052463531494,9423662.0,12.304983139038086,1630022400,JUV-USD
-11.926210403442385,12.43148708343506,12.324196815490724,8654454.0,11.995161056518556,1630108800,JUV-USD
-11.734596252441406,12.19862461090088,11.986385345458984,10762237.0,11.805648803710938,1630195200,JUV-USD
-11.398942947387695,11.836082458496094,11.805407524108888,8767082.0,11.406216621398926,1630281600,JUV-USD
-11.213186264038086,11.913772583007812,11.416959762573242,8290790.0,11.294252395629885,1630368000,JUV-USD
-11.036441802978516,12.212451934814451,11.258920669555664,9066073.0,11.983753204345703,1630454400,JUV-USD
-11.697673797607422,12.538968086242676,11.954129219055176,11788848.0,12.132253646850586,1630540800,JUV-USD
-11.956847190856934,12.911298751831056,12.131205558776855,13960568.0,12.602429389953612,1630627200,JUV-USD
-12.237322807312012,12.630850791931152,12.592135429382324,7916929.0,12.363287925720217,1630713600,JUV-USD
-12.20645809173584,13.246100425720217,12.36490535736084,11623097.0,12.742633819580078,1630800000,JUV-USD
-12.317005157470703,12.831948280334473,12.713567733764648,7865274.0,12.499434471130373,1630886400,JUV-USD
-10.399798393249512,12.533162117004396,12.49983024597168,10617862.0,10.667200088500977,1630972800,JUV-USD
-9.88979721069336,10.804081916809082,10.64829921722412,7416252.0,10.482688903808594,1631059200,JUV-USD
-10.178818702697754,10.772711753845217,10.27458953857422,5762892.0,10.46473217010498,1631145600,JUV-USD
-10.501476287841797,16.950143814086914,10.501476287841797,124455629.0,12.963951110839844,1631232000,JUV-USD
-12.11606788635254,15.220121383666992,12.964048385620115,47777136.0,12.541906356811523,1631318400,JUV-USD
-12.08659839630127,12.912041664123535,12.639524459838867,16693384.0,12.41714096069336,1631404800,JUV-USD
-11.167380332946776,13.031574249267578,12.380422592163086,15213413.0,11.623592376708984,1631491200,JUV-USD
-11.458704948425291,12.842371940612791,11.62229347229004,20579127.0,11.807609558105469,1631577600,JUV-USD
-11.612696647644045,14.772926330566406,11.82636260986328,66146140.0,12.40565299987793,1631664000,JUV-USD
-12.223164558410645,13.299044609069824,12.430447578430176,17771937.0,12.562512397766112,1631750400,JUV-USD
-12.220853805541992,14.478137969970703,12.611564636230469,43432075.0,13.284102439880373,1631836800,JUV-USD
-12.625595092773438,13.697192192077637,13.236148834228516,17128100.0,12.785035133361816,1631923200,JUV-USD
-11.7596435546875,12.856776237487791,12.802631378173828,11473224.0,11.854249954223633,1632009600,JUV-USD
-10.441798210144045,11.86367416381836,11.855542182922363,9974457.0,10.57236385345459,1632096000,JUV-USD
-10.198083877563477,12.12060260772705,10.570915222167969,20577773.0,10.651641845703123,1632182400,JUV-USD
-10.660539627075195,11.32077407836914,10.660539627075195,10519615.0,11.230629920959473,1632268800,JUV-USD
-11.126769065856934,12.607876777648926,11.240281105041504,16980771.0,11.794356346130373,1632355200,JUV-USD
-11.574173927307127,13.590378761291504,11.793902397155762,25384051.0,12.306859016418455,1632441600,JUV-USD
-11.625593185424805,12.578595161437988,12.296932220458984,9843986.0,11.81080722808838,1632528000,JUV-USD
-10.916473388671877,12.133172988891602,11.82030200958252,12153967.0,11.751541137695312,1632614400,JUV-USD
-11.612998962402344,12.00300121307373,11.78888702392578,10785482.0,11.66739273071289,1632700800,JUV-USD
-11.482136726379396,13.17863655090332,11.66848087310791,23795764.0,11.744640350341797,1632787200,JUV-USD
-11.28107738494873,12.33970069885254,11.753447532653809,15250096.0,11.490461349487305,1632873600,JUV-USD
-11.390183448791504,12.822949409484863,11.466382026672363,23535051.0,11.990830421447754,1632960000,JUV-USD
-11.932121276855469,12.548444747924805,12.000021934509276,13714431.0,12.285944938659668,1633046400,JUV-USD
-12.193206787109377,14.37627124786377,12.27939796447754,22294440.0,12.72414779663086,1633132800,JUV-USD
-12.469831466674805,13.171849250793455,12.73066234588623,11303066.0,12.501705169677734,1633219200,JUV-USD
-12.232691764831545,12.742199897766112,12.50108242034912,9650455.0,12.417845726013184,1633305600,JUV-USD
-12.272767066955566,14.0942964553833,12.417428970336914,36435616.0,12.855426788330078,1633392000,JUV-USD
-12.492740631103516,16.878582000732422,12.868353843688965,58659516.0,14.265745162963867,1633478400,JUV-USD
-13.488030433654783,20.067358016967773,14.244770050048828,176513315.0,15.304656982421877,1633564800,JUV-USD
-14.604303359985352,17.929506301879883,15.248665809631348,56664288.0,14.783522605895996,1633651200,JUV-USD
-14.343376159667969,15.102245330810549,14.803461074829102,19586966.0,14.45077896118164,1633737600,JUV-USD
-14.00356101989746,15.030231475830078,14.448419570922852,16013784.0,14.094548225402832,1633824000,JUV-USD
-13.898319244384766,14.683786392211914,14.11805534362793,12464122.0,14.090128898620604,1633910400,JUV-USD
-13.839811325073242,14.639738082885742,14.087016105651855,11743480.0,14.05133056640625,1633996800,JUV-USD
-13.961140632629396,14.655943870544434,14.052783012390137,13922359.0,14.231431007385254,1634083200,JUV-USD
-14.162875175476074,14.789300918579102,14.24935531616211,13576733.0,14.498040199279783,1634169600,JUV-USD
-13.705208778381348,14.746113777160645,14.5172700881958,15216245.0,13.86750602722168,1634256000,JUV-USD
-13.823549270629885,14.181974411010742,13.877029418945312,9585986.0,13.9007568359375,1634342400,JUV-USD
-13.608606338500977,14.157670974731444,13.928414344787598,8750085.0,13.803873062133787,1634428800,JUV-USD
-13.558937072753906,14.364274978637695,13.803817749023438,11160789.0,13.739493370056152,1634515200,JUV-USD
-13.711928367614746,14.228023529052734,13.738887786865234,10004258.0,13.881857872009276,1634601600,JUV-USD
-13.835280418395996,14.911513328552246,13.88202953338623,21601217.0,14.386570930480955,1634688000,JUV-USD
-14.083236694335938,15.750996589660645,14.320923805236816,30351815.0,14.311394691467283,1634774400,JUV-USD
-13.898482322692873,14.869468688964844,14.31135368347168,14441712.0,13.999272346496582,1634860800,JUV-USD
-13.941659927368164,14.31615924835205,13.999446868896484,8869225.0,14.13089656829834,1634947200,JUV-USD
-13.657687187194824,14.406607627868652,14.121444702148438,9357556.0,13.798900604248049,1635033600,JUV-USD
-13.742646217346191,14.198334693908691,13.7935791015625,9024910.0,14.152015686035156,1635120000,JUV-USD
-14.005906105041504,14.499695777893066,14.123516082763672,10500191.0,14.013611793518066,1635206400,JUV-USD
-12.225943565368652,14.40358066558838,14.004413604736328,14421046.0,12.721108436584473,1635292800,JUV-USD
-12.653828620910645,13.177362442016602,12.720295906066896,7953507.0,13.026015281677246,1635379200,JUV-USD
-12.914252281188965,13.259710311889648,13.026549339294434,7353994.0,13.1002197265625,1635465600,JUV-USD
-12.69431209564209,13.118852615356444,13.100397109985352,7427620.0,12.964130401611328,1635552000,JUV-USD
-12.20443058013916,12.96461296081543,12.93818473815918,7895561.0,12.533075332641602,1635638400,JUV-USD
-12.388218879699709,13.040739059448242,12.532572746276855,8329664.0,12.76283073425293,1635724800,JUV-USD
-12.569616317749023,13.009764671325684,12.76421070098877,7470306.0,12.648991584777832,1635811200,JUV-USD
-12.259011268615724,12.805734634399414,12.648966789245604,6844863.0,12.57908535003662,1635897600,JUV-USD
-12.361202239990234,13.273541450500488,12.578817367553713,9346421.0,12.55174732208252,1635984000,JUV-USD
-12.375760078430176,12.926717758178713,12.550711631774902,7685313.0,12.60954761505127,1636070400,JUV-USD
-12.476070404052734,12.813411712646484,12.600221633911133,6075530.0,12.65487575531006,1636156800,JUV-USD
-12.585149765014648,14.42696762084961,12.657061576843262,22536355.0,13.159385681152344,1636243200,JUV-USD
-12.690494537353516,13.226113319396973,13.16024112701416,7468741.0,12.88633155822754,1636329600,JUV-USD
-12.606396675109863,13.039572715759276,12.885955810546877,7006244.0,12.771148681640623,1636416000,JUV-USD
-12.347423553466797,13.611641883850098,12.772993087768556,11203240.0,12.442983627319336,1636502400,JUV-USD
-12.312342643737791,13.37720775604248,12.48979377746582,10337748.0,12.694491386413574,1636588800,JUV-USD
-12.503008842468262,13.513179779052734,12.688562393188477,10266407.0,12.70577907562256,1636675200,JUV-USD
-12.568886756896973,12.86638355255127,12.722904205322266,5782121.0,12.652304649353027,1636761600,JUV-USD
-12.513874053955078,12.764148712158203,12.651322364807127,5479950.0,12.679542541503906,1636848000,JUV-USD
-12.561246871948242,13.05333137512207,12.682467460632324,8228376.0,12.681971549987791,1636934400,JUV-USD
-11.71307373046875,12.851613998413086,12.664230346679688,8234058.0,11.89983367919922,1637020800,JUV-USD
-11.38487434387207,12.215806007385254,11.869098663330078,8094920.0,11.592714309692385,1637107200,JUV-USD
-10.622989654541016,11.766773223876951,11.5914306640625,7473609.0,10.663948059082031,1637193600,JUV-USD
-10.662886619567873,11.47207736968994,10.662886619567873,8347658.0,11.289592742919922,1637280000,JUV-USD
-10.985795974731444,11.40057373046875,11.287701606750488,5494076.0,11.29392147064209,1637366400,JUV-USD
-11.051214218139648,11.35809326171875,11.286195755004885,5530905.0,11.169695854187012,1637452800,JUV-USD
-10.901135444641112,11.437064170837402,11.17393398284912,6307698.0,11.056445121765137,1637539200,JUV-USD
-10.591526985168455,11.332775115966797,11.029147148132324,16330017.0,10.70211410522461,1637625600,JUV-USD
-10.38083267211914,10.737783432006836,10.701151847839355,16115937.0,10.527386665344238,1637712000,JUV-USD
-10.422367095947266,10.767669677734377,10.427776336669922,5788758.0,10.49471378326416,1637798400,JUV-USD
-9.631667137145996,10.716604232788086,10.683504104614258,5356305.0,9.663748741149902,1637884800,JUV-USD
-9.662447929382324,10.07480239868164,9.662447929382324,4951663.0,9.898290634155272,1637971200,JUV-USD
-9.569622039794922,10.076005935668944,9.896098136901855,4591391.0,10.060895919799805,1638057600,JUV-USD
-9.940739631652832,10.32860279083252,10.060001373291016,4150841.0,10.235854148864746,1638144000,JUV-USD
-9.91226577758789,10.604755401611328,10.235610961914062,8865304.0,10.02234935760498,1638230400,JUV-USD
-9.931532859802246,10.24504566192627,10.022674560546877,5798451.0,10.092158317565918,1638316800,JUV-USD
-9.680571556091309,10.46507740020752,10.091609954833984,6379417.0,10.14339828491211,1638403200,JUV-USD
-9.723480224609377,11.384490966796877,10.181161880493164,11963693.0,10.00787353515625,1638489600,JUV-USD
-8.25744915008545,10.04021453857422,10.006972312927246,5922157.0,8.904435157775879,1638576000,JUV-USD
-8.75717830657959,15.097841262817385,8.931049346923828,141866244.0,10.145812034606934,1638662400,JUV-USD
-9.093505859375,11.778083801269531,10.314194679260254,56349911.0,9.78991413116455,1638748800,JUV-USD
-9.552510261535645,11.015854835510254,9.785387992858888,28614918.0,9.77991008758545,1638835200,JUV-USD
-9.316271781921388,9.943169593811035,9.77070140838623,10248112.0,9.594417572021484,1638921600,JUV-USD
-8.986440658569336,10.019929885864258,9.583944320678713,14023331.0,9.04582977294922,1639008000,JUV-USD
-8.866374969482422,9.368597030639648,9.0586576461792,8768563.0,8.915335655212402,1639094400,JUV-USD
-8.80064868927002,9.350393295288086,8.904817581176758,7767630.0,9.01569938659668,1639180800,JUV-USD
-8.919686317443848,9.214720726013184,9.014616012573242,5844326.0,9.05296230316162,1639267200,JUV-USD
-8.028120040893555,9.127728462219238,9.057276725769045,6432513.0,8.245479583740234,1639353600,JUV-USD
-8.113933563232422,8.423702239990234,8.23702335357666,5736039.0,8.136061668395996,1639440000,JUV-USD
-7.966518878936768,9.202655792236328,8.382942199707031,15115112.0,8.552932739257812,1639526400,JUV-USD
-8.347312927246094,8.876928329467773,8.533639907836914,7182941.0,8.38263988494873,1639612800,JUV-USD
-7.929484844207764,8.680376052856445,8.38387393951416,5899455.0,8.133096694946289,1639699200,JUV-USD
-8.09300422668457,8.446415901184082,8.140271186828613,3810499.0,8.351608276367188,1639785600,JUV-USD
-8.279059410095215,8.767889976501465,8.344978332519531,5782976.0,8.347530364990234,1639872000,JUV-USD
-7.903697967529297,9.101146697998049,8.345144271850586,10042566.0,8.6875638961792,1639958400,JUV-USD
-8.501795768737793,9.093188285827637,8.680018424987793,7474507.0,8.70051097869873,1640044800,JUV-USD
-8.638484001159668,9.00521183013916,8.692575454711914,5908394.0,8.86237621307373,1640131200,JUV-USD
-8.73299503326416,9.290735244750977,8.83405876159668,5370241.0,9.172222137451172,1640217600,JUV-USD
-9.021432876586914,9.37520980834961,9.170892715454102,4725218.0,9.078219413757324,1640304000,JUV-USD
-8.98577880859375,9.71200180053711,9.078742980957031,7482119.0,9.337994575500488,1640390400,JUV-USD
-9.06226634979248,9.469971656799316,9.338215827941896,5005305.0,9.434590339660645,1640476800,JUV-USD
-9.259164810180664,10.360254287719728,9.407343864440918,8973152.0,9.326802253723145,1640563200,JUV-USD
-8.884353637695312,10.048012733459473,9.329129219055176,12903579.0,9.093992233276367,1640649600,JUV-USD
-8.582640647888184,9.212760925292969,9.09257698059082,6106407.0,8.645435333251953,1640736000,JUV-USD
-8.518438339233398,8.869542121887207,8.6453857421875,7089873.0,8.727248191833496,1640822400,JUV-USD
-8.343096733093262,8.777039527893066,8.727551460266113,5037506.0,8.463717460632324,1640908800,JUV-USD
-8.440149307250977,8.675249099731445,8.463627815246582,2359307.0,8.641620635986328,1640995200,JUV-USD
-8.515551567077637,8.674527168273926,8.637846946716309,3320833.0,8.559826850891113,1641081600,JUV-USD
-8.459687232971191,8.740424156188965,8.559805870056152,3196107.0,8.605853080749512,1641168000,JUV-USD
-8.516647338867188,8.734704971313477,8.605952262878418,4265698.0,8.516960144042969,1641254400,JUV-USD
-7.9465179443359375,8.655294418334961,8.531027793884277,4076928.0,8.0791654586792,1641340800,JUV-USD
-7.890923023223877,8.587312698364258,8.079257011413574,7615900.0,8.184974670410156,1641427200,JUV-USD
-7.688642024993896,8.300634384155273,8.16518497467041,6977941.0,8.073369979858398,1641513600,JUV-USD
-7.819457054138184,8.212483406066895,8.07334041595459,5506562.0,7.886117935180664,1641600000,JUV-USD
-7.818861961364746,8.012333869934082,7.889743804931641,5219098.0,7.842288970947266,1641686400,JUV-USD
-7.434796810150146,7.959073066711426,7.8766279220581055,5329829.0,7.642992973327637,1641772800,JUV-USD
-7.62946891784668,8.554707527160645,7.64280891418457,11135210.0,8.097810745239258,1641859200,JUV-USD
-8.069072723388672,8.404500007629395,8.101271629333496,5620666.0,8.258749961853027,1641945600,JUV-USD
-8.03326416015625,8.280394554138184,8.259029388427734,6672494.0,8.061907768249512,1642032000,JUV-USD
-7.865715026855469,8.122350692749023,8.039955139160156,3888644.0,8.079458236694336,1642118400,JUV-USD
-8.01517391204834,8.123811721801758,8.079262733459473,3052696.0,8.053017616271973,1642204800,JUV-USD
-7.980536937713623,8.140030860900879,8.052915573120117,3450574.0,8.066864013671875,1642291200,JUV-USD
-7.906798839569092,8.286194801330566,8.058921813964844,4722503.0,7.977625846862793,1642377600,JUV-USD
-7.716461181640625,8.056157112121582,7.976109027862549,3354091.0,7.876676082611084,1642464000,JUV-USD
-7.557310104370117,7.875604152679443,7.875604152679443,3607229.0,7.596382141113281,1642550400,JUV-USD
-7.534357070922852,8.081952095031738,7.606283187866211,3658662.0,7.612390995025635,1642636800,JUV-USD
-6.630661010742188,7.620810031890869,7.620810031890869,3960587.0,6.670083045959473,1642723200,JUV-USD
-5.563571929931641,6.761444091796875,6.669021129608154,4948208.0,5.659399032592773,1642809600,JUV-USD
-5.625771045684815,6.141312122344971,5.660027980804443,3983426.0,5.861785888671875,1642896000,JUV-USD
-5.127328872680664,5.8624138832092285,5.861329078674316,3817174.0,5.573409080505371,1642982400,JUV-USD
-5.4657511711120605,5.709431171417236,5.576994895935059,3396405.0,5.57998514175415,1643068800,JUV-USD
-5.549006938934326,6.00386381149292,5.579948902130127,3278958.0,5.694098949432373,1643155200,JUV-USD
-5.474245071411133,6.818182945251465,5.690309047698975,8654550.0,5.98638916015625,1643241600,JUV-USD
-5.781420230865479,6.138682842254639,5.985696792602539,4221894.0,6.03296422958374,1643328000,JUV-USD
-5.986781120300293,6.158768177032471,6.039606094360352,3185523.0,6.078507900238037,1643414400,JUV-USD
-6.040802955627441,6.694849967956543,6.078379154205322,4872350.0,6.203642845153809,1643500800,JUV-USD
-5.961682796478272,6.38750696182251,6.194174766540527,3897119.0,6.300430774688721,1643587200,JUV-USD
-6.226757049560547,6.378365993499756,6.300189971923828,2688146.0,6.282641887664795,1643673600,JUV-USD
-6.002062797546387,6.388326168060303,6.282797813415527,3790663.0,6.071235179901123,1643760000,JUV-USD
-5.965938091278076,6.1643571853637695,6.0716657638549805,2555952.0,6.1406989097595215,1643846400,JUV-USD
-6.10617208480835,6.477337837219238,6.135910987854004,3221217.0,6.472084999084473,1643932800,JUV-USD
-6.407573223114014,6.625919818878174,6.470295906066895,3159371.0,6.522241115570068,1644019200,JUV-USD
-6.499860763549805,6.649287223815918,6.522290229797363,2928487.0,6.645516872406006,1644105600,JUV-USD
-6.555291175842285,6.954747200012207,6.640817165374756,3589859.0,6.797414779663086,1644192000,JUV-USD
-6.534811019897461,6.929317951202393,6.797756195068359,3885049.0,6.843285083770752,1644278400,JUV-USD
-6.661067008972168,7.427732944488525,6.8420939445495605,7697946.0,7.18963098526001,1644364800,JUV-USD
-6.735520839691162,7.450483798980713,7.19266414642334,5297190.0,6.864993095397949,1644451200,JUV-USD
-6.440309047698975,7.0484771728515625,6.864941120147705,3015627.0,6.479092121124268,1644537600,JUV-USD
-6.449039936065674,6.876087188720703,6.481358051300049,4135554.0,6.685530185699463,1644624000,JUV-USD
-6.521695137023926,6.935410976409912,6.687173843383789,4498426.0,6.637636184692383,1644710400,JUV-USD
-6.62050199508667,8.207667350769043,6.639386177062988,14339522.0,6.797006130218506,1644796800,JUV-USD
-6.76083517074585,6.961953163146973,6.796896934509277,6232463.0,6.903234004974365,1644883200,JUV-USD
-6.670632839202881,6.903295993804932,6.903295993804932,4302173.0,6.776819229125977,1644969600,JUV-USD
-6.437182903289795,6.900198936462402,6.776297092437744,4131199.0,6.43833589553833,1645056000,JUV-USD
-6.3190460205078125,6.629196166992188,6.440009117126465,3140493.0,6.380750179290772,1645142400,JUV-USD
-6.302106857299805,6.488636016845703,6.380751132965088,3118190.0,6.435093879699707,1645228800,JUV-USD
-6.004292011260986,6.449633121490479,6.435455799102783,3723644.0,6.180275917053223,1645315200,JUV-USD
-5.842119216918945,6.5881829261779785,6.180210113525391,5171610.0,5.864710807800293,1645401600,JUV-USD
-5.742916107177734,5.9938578605651855,5.864491939544678,3742616.0,5.842659950256348,1645488000,JUV-USD
-5.729025840759277,5.980350017547607,5.842483997344971,3771561.0,5.753100872039795,1645574400,JUV-USD
-5.010500907897949,5.768164157867432,5.752589225769043,3996314.0,5.416906833648682,1645660800,JUV-USD
-5.386463165283203,5.702935218811035,5.417605876922607,2919884.0,5.659797191619873,1645747200,JUV-USD
-5.623083114624023,5.854281902313232,5.660323143005371,3046167.0,5.714176177978516,1645833600,JUV-USD
-5.53998613357544,7.057969093322754,5.713883876800537,7776769.0,5.6625142097473145,1645920000,JUV-USD
-5.603542804718018,7.77872896194458,5.6636247634887695,37138176.0,6.614991188049316,1646006400,JUV-USD
-6.383049011230469,6.900349140167236,6.616508960723877,10434048.0,6.509105205535889,1646092800,JUV-USD
-6.420517921447754,6.695899963378906,6.510209083557129,7392760.0,6.443358898162842,1646179200,JUV-USD
-6.231902122497559,6.577582836151123,6.443832874298096,4743801.0,6.334305763244629,1646265600,JUV-USD
-6.1494140625,6.693192958831787,6.334828853607178,7864623.0,6.291457176208496,1646352000,JUV-USD
-6.202164173126221,6.436061859130859,6.298680782318115,4162598.0,6.30493688583374,1646438400,JUV-USD
-5.996271133422852,6.360004901885986,6.300950050354004,3765212.0,6.003788948059082,1646524800,JUV-USD
-5.82188892364502,6.178859233856201,6.00762414932251,3102090.0,5.956226825714111,1646611200,JUV-USD
-5.903873920440674,6.0619988441467285,5.956055164337158,2225677.0,5.938334941864014,1646697600,JUV-USD
-5.923994064331055,6.240080833435059,5.938381195068359,3594260.0,6.11848783493042,1646784000,JUV-USD
-5.868009090423584,6.262985229492188,6.115707874298096,4776570.0,6.074015140533447,1646870400,JUV-USD
-5.986973762512207,6.4704108238220215,6.074248790740967,7186335.0,6.316285133361816,1646956800,JUV-USD
-6.220962047576904,7.283408164978027,6.3162031173706055,18265075.0,6.543960094451904,1647043200,JUV-USD
-6.460992813110352,8.342698097229004,6.566654205322266,38022031.0,6.57201099395752,1647129600,JUV-USD
-6.440567970275879,7.551243782043457,6.593808174133301,18388663.0,6.859311103820801,1647216000,JUV-USD
-6.585715770721436,7.252964973449707,6.857359886169434,17952649.0,6.857710838317871,1647302400,JUV-USD
-6.323399066925049,7.163344860076904,6.857656955718994,15982922.0,6.507297992706299,1647388800,JUV-USD
-6.316615104675293,6.542229175567627,6.49385404586792,9844946.0,6.382983207702637,1647475200,JUV-USD
-6.1461501121521,6.417046070098877,6.380253791809082,6082672.0,6.359307765960693,1647561600,JUV-USD
-6.283528804779053,6.415533065795898,6.358511924743652,7985472.0,6.410111904144287,1647648000,JUV-USD
-6.146411895751953,6.484316825866699,6.407041072845459,6245152.0,6.150385856628418,1647734400,JUV-USD
-6.122124195098877,6.2669758796691895,6.1501898765563965,4995228.0,6.202703952789307,1647820800,JUV-USD
-6.187579154968262,7.126246929168701,6.203431129455566,15956447.0,6.428366184234619,1647907200,JUV-USD
-6.334818840026856,7.32968282699585,6.427762985229492,22705741.0,6.524995803833008,1647993600,JUV-USD
-6.402551174163818,6.627294063568115,6.494801044464111,10174180.0,6.491954803466797,1648080000,JUV-USD
-6.430822849273682,6.591427803039551,6.497281074523926,11031513.0,6.498147010803223,1648166400,JUV-USD
-6.41170597076416,6.612357139587402,6.491886138916016,6079825.0,6.437972068786621,1648252800,JUV-USD
-6.344618797302246,6.498959064483643,6.437682151794434,5797575.0,6.474140167236328,1648339200,JUV-USD
-6.414101123809815,6.614778995513916,6.473508834838867,7805738.0,6.414101123809815,1648425600,JUV-USD
-6.412927150726318,6.886168003082275,6.416258811950684,9670580.0,6.8040947914123535,1648512000,JUV-USD
-6.548471927642822,6.795961856842041,6.7956719398498535,6877456.0,6.6675238609313965,1648598400,JUV-USD
-6.403396129608154,6.897573947906494,6.6664628982543945,8339168.0,6.545460224151611,1648684800,JUV-USD
-6.460326194763184,6.753213882446289,6.548445224761963,7032547.0,6.675387859344482,1648771200,JUV-USD
-6.6627631187438965,6.8826518058776855,6.675419807434082,9617433.0,6.732862949371338,1648857600,JUV-USD
-6.565914154052734,7.037985801696777,6.7327141761779785,9700430.0,6.6562371253967285,1648944000,JUV-USD
-6.461749076843262,6.753927230834961,6.660414218902588,9327289.0,6.593153953552246,1649030400,JUV-USD
-6.446356773376465,6.690789222717285,6.600367069244385,6982325.0,6.515627861022949,1649116800,JUV-USD
-6.128066062927246,6.536139965057373,6.5156660079956055,7965699.0,6.13346004486084,1649203200,JUV-USD
-6.050672054290772,6.680852890014648,6.133631229400635,10328471.0,6.221779823303223,1649289600,JUV-USD
-6.084723949432373,6.316174983978272,6.228711128234863,5763208.0,6.106457233428955,1649376000,JUV-USD
-6.028748035430908,6.1954450607299805,6.106299877166748,4722351.0,6.139490127563477,1649462400,JUV-USD
-6.069471836090088,6.365238189697266,6.139469146728516,5424425.0,6.295416831970215,1649548800,JUV-USD
-5.849736213684082,6.309311866760254,6.283640861511231,6021179.0,5.849736213684082,1649635200,JUV-USD
-5.814146995544434,6.020118236541748,5.849914073944092,4372441.0,5.892145156860352,1649721600,JUV-USD
-5.864438056945801,6.033330917358398,5.893457889556885,4212407.0,5.954901218414307,1649808000,JUV-USD
-5.770242214202881,5.999779224395752,5.95543098449707,4728166.0,5.87107515335083,1649894400,JUV-USD
-5.822482109069824,5.947358131408691,5.871094226837158,4232952.0,5.871487140655518,1649980800,JUV-USD
-5.817374229431152,6.245914936065674,5.869269847869873,5830074.0,5.841928958892822,1650067200,JUV-USD
-5.6867852210998535,5.930707931518555,5.841980934143066,4101566.0,5.689620018005371,1650153600,JUV-USD
-5.463479042053223,5.738068103790283,5.689441204071045,3545614.0,5.704408168792725,1650240000,JUV-USD
-5.612781047821045,5.792068958282471,5.704369068145752,4011141.0,5.743157863616943,1650326400,JUV-USD
-5.661456108093262,5.815873146057129,5.743285179138184,6025807.0,5.708346843719482,1650412800,JUV-USD
-5.589094161987305,5.897962093353272,5.707413196563721,4934388.0,5.67664098739624,1650499200,JUV-USD
-5.493194103240967,5.73969316482544,5.676448822021484,4252264.0,5.58158016204834,1650585600,JUV-USD
-5.42949104309082,5.609129905700684,5.581573963165283,3710712.0,5.453502178192139,1650672000,JUV-USD
-5.2533111572265625,5.490078926086426,5.452860832214356,3688399.0,5.254444122314453,1650758400,JUV-USD
-4.890766143798828,5.347058773040772,5.254368782043457,6167113.0,5.185935974121094,1650844800,JUV-USD
-4.77345085144043,5.354290962219238,5.1858978271484375,3780445.0,4.7980241775512695,1650931200,JUV-USD
-4.798054218292236,5.251192092895508,4.798054218292236,5090551.0,5.185581207275391,1651017600,JUV-USD
-5.068599224090576,5.374534130096436,5.181725025177002,7570732.0,5.074972152709961,1651104000,JUV-USD
-4.881734848022461,5.107748031616211,5.074985027313232,6132060.0,4.886567115783691,1651190400,JUV-USD
-4.527513027191162,5.086653232574463,4.886674880981445,5772286.0,4.558646202087402,1651276800,JUV-USD
-4.44260311126709,5.33967399597168,4.558908939361572,8884570.0,4.689085006713867,1651363200,JUV-USD
-4.578738212585449,4.728438854217529,4.687032222747803,4405303.0,4.673941135406494,1651449600,JUV-USD
-4.611466884613037,5.152115821838379,4.673981189727783,6645291.0,4.747036933898926,1651536000,JUV-USD
-4.692615032196045,4.956553936004639,4.743206977844238,6618821.0,4.922581195831299,1651622400,JUV-USD
-4.5550079345703125,4.965888023376465,4.92076301574707,4167444.0,4.634340763092041,1651708800,JUV-USD
-4.494108200073242,4.66923189163208,4.634346961975098,4583889.0,4.538661956787109,1651795200,JUV-USD
-4.410240173339844,4.5716657638549805,4.538628101348877,3616160.0,4.46934700012207,1651881600,JUV-USD
-4.346286773681641,4.720215797424316,4.469348907470703,4346726.0,4.347647190093994,1651968000,JUV-USD
-3.722790956497192,4.422077178955078,4.347722053527832,5223807.0,3.722790956497192,1652054400,JUV-USD
-3.5271849632263184,3.928450107574463,3.725084066390991,4233830.0,3.636120080947876,1652140800,JUV-USD
-2.189117908477783,3.707422971725464,3.636137008666992,5213170.0,2.277453899383545,1652227200,JUV-USD
-1.854426980018616,2.4023630619049072,2.272265911102295,4180550.0,2.190432071685791,1652313600,JUV-USD
-2.168286085128784,2.674720048904419,2.190470933914185,4702897.0,2.399610042572021,1652400000,JUV-USD
-2.317200899124145,2.584846019744873,2.397062063217163,2785170.0,2.5752410888671875,1652486400,JUV-USD
-2.5170910358428955,2.758305072784424,2.5752289295196533,3865302.0,2.753338098526001,1652572800,JUV-USD
-2.524596929550171,2.7536990642547607,2.7533209323883057,3394569.0,2.541490077972412,1652659200,JUV-USD
-2.5402638912200928,3.14324688911438,2.541037082672119,5541338.0,2.8616859912872314,1652745600,JUV-USD
-2.8492960929870605,4.788916110992432,2.8615260124206543,37982297.0,3.613415002822876,1652832000,JUV-USD
-3.252152919769287,5.684131145477295,3.619447946548462,34894549.0,3.671053886413574,1652918400,JUV-USD
-3.673065900802612,4.45729923248291,3.6801180839538574,21691749.0,3.944665908813477,1653004800,JUV-USD
-3.652050018310547,4.0767011642456055,3.942027091979981,8443173.0,3.707587957382202,1653091200,JUV-USD
-3.389228105545044,3.7143499851226807,3.7006289958953857,5990480.0,3.455862045288086,1653177600,JUV-USD
-3.373370885848999,4.646426200866699,3.458667039871216,16202881.0,3.567373991012573,1653264000,JUV-USD
-3.4620320796966557,4.114936828613281,3.567431926727295,10079372.0,3.665769100189209,1653350400,JUV-USD
-3.627224922180176,4.766942024230957,3.665416955947876,26913827.0,4.070876121520996,1653436800,JUV-USD
-3.5738511085510254,4.2668538093566895,4.0575032234191895,8329812.0,3.694614887237549,1653523200,JUV-USD
-3.473712921142578,4.781140804290772,3.6941230297088623,23231945.0,4.2793869972229,1653609600,JUV-USD
-4.2579121589660645,5.700130939483643,4.821938991546631,35991310.0,4.830913066864014,1653696000,JUV-USD
-4.015214920043945,4.936991214752197,4.814216136932373,14577550.0,4.276476860046387,1653782400,JUV-USD
-4.257068157196045,4.607266902923584,4.272408962249756,11326163.0,4.336420059204102,1653868800,JUV-USD
-4.074385166168213,4.396894931793213,4.337341785430908,7651981.0,4.177670955657959,1653955200,JUV-USD
-3.799537897109986,4.304914951324463,4.178065776824951,10748502.0,4.027061939239502,1654041600,JUV-USD
-3.945312976837158,4.270444869995117,4.019323825836182,7826530.0,4.063182830810547,1654128000,JUV-USD
-3.92300796508789,4.123867988586426,4.063022136688232,5694723.0,3.9834489822387695,1654214400,JUV-USD
-3.973701000213623,4.673701763153076,3.973701000213623,15090880.0,4.212760925292969,1654300800,JUV-USD
-4.040413856506348,4.34561014175415,4.213192939758301,9770441.0,4.127109050750732,1654387200,JUV-USD
-4.107522010803223,4.512770175933838,4.125457763671875,8747612.0,4.207155227661133,1654473600,JUV-USD
-4.151130199432373,4.798957824707031,4.20783805847168,22955595.0,4.379455089569092,1654560000,JUV-USD
-4.35416316986084,5.341772079467773,4.375607013702393,23562734.0,4.726128101348877,1654646400,JUV-USD
-4.678512096405029,5.437207221984863,4.709160804748535,24127417.0,4.888449192047119,1654732800,JUV-USD
-4.439247131347656,5.044792175292969,4.878543853759766,9111644.0,4.609891891479492,1654819200,JUV-USD
-4.062486171722412,4.665729999542236,4.609731197357178,6186645.0,4.17349910736084,1654905600,JUV-USD
-3.765507936477661,4.264082908630371,4.173709869384766,5497535.0,3.843295097351074,1654992000,JUV-USD
-3.680845022201538,4.523571014404297,3.842516899108887,19423380.0,4.140270233154297,1655078400,JUV-USD
-3.846402883529663,4.344536781311035,4.151354789733887,12075222.0,3.956907987594605,1655164800,JUV-USD
-3.5103180408477783,4.026593208312988,3.954988956451416,7095901.0,3.971226930618286,1655251200,JUV-USD
-3.5618679523468018,4.021681785583496,3.989121913909912,5958719.0,3.585191011428833,1655337600,JUV-USD
-3.538883924484253,3.782975912094116,3.585434913635254,3474976.0,3.6849560737609854,1655424000,JUV-USD
-3.2084081172943115,3.718059062957764,3.684920072555542,4748262.0,3.405674934387207,1655510400,JUV-USD
-3.2555320262908936,3.5867350101470947,3.4030330181121826,4457987.0,3.5404419898986816,1655596800,JUV-USD
-3.400429010391236,3.711319923400879,3.5402159690856934,6403751.0,3.629288911819458,1655683200,JUV-USD
-3.5769050121307373,3.716284990310669,3.6289429664611816,6524793.0,3.594151020050049,1655769600,JUV-USD
-3.481693983078003,3.7684059143066406,3.5941600799560547,7003470.0,3.5511929988861084,1655856000,JUV-USD
-3.543576955795288,4.007862091064453,3.551100015640259,9314232.0,3.8085410594940186,1655942400,JUV-USD
-3.791990041732788,4.294762134552002,3.809448003768921,11932969.0,3.944305896759033,1656028800,JUV-USD
-3.886581897735596,4.147477149963379,3.9453399181365967,7843165.0,4.007133960723877,1656115200,JUV-USD
-3.721605062484741,4.025912761688232,4.016467094421387,4085192.0,3.723059892654419,1656201600,JUV-USD
-3.664752960205078,3.891004085540772,3.725788116455078,4105129.0,3.7621660232543945,1656288000,JUV-USD
-3.636982917785645,3.831460952758789,3.762018918991089,4555177.0,3.6488890647888175,1656374400,JUV-USD
-3.6064939498901367,3.97005295753479,3.648854970932007,6932448.0,3.754096031188965,1656460800,JUV-USD
-3.4423930644989014,3.7760748863220215,3.754915952682495,5442308.0,3.594625949859619,1656547200,JUV-USD
-3.5542500019073486,3.696058988571167,3.60127592086792,4818006.0,3.561631917953491,1656633600,JUV-USD
-3.520020008087158,3.6751339435577393,3.55854606628418,4597399.0,3.64125394821167,1656720000,JUV-USD
-3.554121971130371,3.647037029266357,3.641274929046631,3262343.0,3.590545892715454,1656806400,JUV-USD
-3.556786060333252,3.680557012557984,3.588929891586304,4452563.0,3.6613500118255615,1656892800,JUV-USD
-3.643476009368897,4.1645188331604,3.658953905105591,10431635.0,3.7148220539093018,1656979200,JUV-USD
-3.71491289138794,4.1942219734191895,3.71491289138794,9478631.0,3.8460888862609854,1657065600,JUV-USD
-3.750166893005371,3.9035370349884033,3.84627103805542,6208529.0,3.841705083847046,1657152000,JUV-USD
-3.735263109207153,3.8627560138702393,3.841902017593384,4677104.0,3.768619060516357,1657238400,JUV-USD
-3.7246499061584473,3.844822883605957,3.7682080268859854,3201109.0,3.824587106704712,1657324800,JUV-USD
-3.722923040390015,3.829164981842041,3.824639081954956,4650680.0,3.73908805847168,1657411200,JUV-USD
-3.5863308906555176,3.836448907852173,3.738868951797485,4721223.0,3.605237007141113,1657497600,JUV-USD
-3.4479260444641118,3.62993597984314,3.604641914367676,5600906.0,3.449876070022583,1657584000,JUV-USD
-3.3702759742736816,3.5528509616851807,3.4497759342193604,3935687.0,3.542188882827759,1657670400,JUV-USD
-3.44382905960083,3.688081979751587,3.541959047317505,6171363.0,3.6259961128234863,1657756800,JUV-USD
-3.6046879291534415,4.243326187133789,3.625931024551392,17959007.0,3.9062070846557617,1657843200,JUV-USD
-3.817270040512085,4.278188228607178,3.912182092666626,12692708.0,3.888263940811157,1657929600,JUV-USD
-3.824342966079712,3.963912963867188,3.892167091369629,6592871.0,3.914444923400879,1658016000,JUV-USD
-3.885032892227173,4.127906799316406,3.915175914764404,10872927.0,4.117848873138428,1658102400,JUV-USD
-3.9982450008392334,4.156303882598877,4.11945390701294,8309794.0,4.069668769836426,1658188800,JUV-USD
-3.80993390083313,4.192974090576172,4.069698810577393,6090348.0,3.829710006713867,1658275200,JUV-USD
-3.828313112258911,4.029876232147217,3.829827070236206,8059692.0,3.975167989730835,1658361600,JUV-USD
-3.953728914260864,4.060214042663574,3.975867986679077,10378237.0,3.991189956665039,1658448000,JUV-USD
-3.95150089263916,4.051971912384033,3.991152048110962,6097660.0,4.002103805541992,1658534400,JUV-USD
-3.978969097137451,5.041633129119873,4.00225305557251,30486406.0,4.243431091308594,1658620800,JUV-USD
-4.227698802947998,4.918736934661865,4.256822109222412,25876594.0,4.387247085571289,1658707200,JUV-USD
-4.159558773040772,4.935644149780273,4.392942905426025,19064851.0,4.64659595489502,1658793600,JUV-USD
-4.532188892364502,5.923250198364258,4.642333984375,45370594.0,5.136975765228272,1658880000,JUV-USD
-4.9806809425354,5.656341075897217,5.130374908447266,24534551.0,5.288135051727295,1658966400,JUV-USD
-5.252525806427002,5.778147220611572,5.278339862823486,14709872.0,5.551370143890381,1659052800,JUV-USD
-5.533434867858887,6.818277835845947,5.549705982208252,26446830.0,5.604082107543945,1659139200,JUV-USD
-5.582457065582275,6.162522792816162,5.590910911560059,14924275.0,5.761478900909424,1659225600,JUV-USD
-5.7309770584106445,6.72681999206543,5.761957168579102,16742845.0,6.58729887008667,1659312000,JUV-USD
-5.938358783721924,7.665908813476562,6.578074932098389,35644153.0,6.220913887023926,1659398400,JUV-USD
-5.866576194763184,6.544827938079834,6.23197078704834,9942142.0,6.049760818481445,1659484800,JUV-USD
-5.416402816772461,6.242241859436035,6.0497660636901855,20505969.0,5.64890718460083,1659571200,JUV-USD
-5.601452827453613,5.81753396987915,5.648369789123535,7998640.0,5.697915077209473,1659657600,JUV-USD
-5.614473819732666,5.749661922454834,5.684271812438965,6007354.0,5.662179946899414,1659744000,JUV-USD
-5.570682048797607,6.103026866912842,5.661192893981934,11644267.0,5.661090850830078,1659830400,JUV-USD
-5.5937042236328125,5.728896141052246,5.660953998565674,7618492.0,5.593719959259033,1659916800,JUV-USD
-5.260116100311279,5.6703948974609375,5.610023021697998,6062111.0,5.29511308670044,1660003200,JUV-USD
-5.134163856506348,5.48455810546875,5.295344829559326,6885459.0,5.4400410652160645,1660089600,JUV-USD
-5.271726131439209,5.4714860916137695,5.439760208129883,6079518.0,5.29399299621582,1660176000,JUV-USD
-5.238088130950928,5.561776161193848,5.293743133544922,7955763.0,5.534294128417969,1660262400,JUV-USD
-5.394100189208984,5.610647201538086,5.535124778747559,8929327.0,5.420166969299316,1660348800,JUV-USD
-5.259504795074463,5.682175159454346,5.420220851898193,14137225.0,5.421700954437256,1660435200,JUV-USD
-5.314685821533203,5.538332939147949,5.421527862548828,11414286.0,5.457276821136475,1660521600,JUV-USD
-5.389473915100098,5.800164222717285,5.456863880157471,15724080.0,5.484510898590088,1660608000,JUV-USD
-5.398282051086426,5.73764705657959,5.484218120574951,16434795.0,5.522014141082764,1660694400,JUV-USD
-5.470202922821045,7.012938022613525,5.524078845977783,73477568.0,6.132705211639404,1660780800,JUV-USD
-5.7324981689453125,6.864672183990479,6.130000114440918,60155310.0,6.244393825531006,1660867200,JUV-USD
-5.727989196777344,6.684577941894531,6.245223045349121,18150171.0,5.838376998901367,1660953600,JUV-USD
-5.83448600769043,6.270675182342529,5.845149040222168,12542032.0,5.96353816986084,1661040000,JUV-USD
-5.931978225708008,6.676000118255615,5.963854789733887,30009416.0,6.534471035003662,1661126400,JUV-USD
-6.254007816314697,6.748307228088379,6.522630214691162,10250886.0,6.408194065093994,1661212800,JUV-USD
-6.041093826293945,6.46599817276001,6.406423091888428,7206779.0,6.11090898513794,1661299200,JUV-USD
-5.797144889831543,6.191204071044922,6.110819816589356,6763378.0,5.857716083526611,1661385600,JUV-USD
-5.237382888793945,5.884117126464844,5.858351230621338,7199989.0,5.245735168457031,1661472000,JUV-USD
-4.9641289710998535,5.3450140953063965,5.244149208068848,6052969.0,5.30260705947876,1661558400,JUV-USD
-5.183238983154297,5.802562236785889,5.302288055419922,9735463.0,5.183238983154297,1661644800,JUV-USD
-5.097967147827148,5.369348049163818,5.180970191955566,4820687.0,5.352451801300049,1661731200,JUV-USD
-5.093792915344238,5.395937919616699,5.341136932373047,5089519.0,5.209773063659668,1661817600,JUV-USD
-5.198224067687988,6.21307897567749,5.208098888397217,27444324.0,5.6033148765563965,1661904000,JUV-USD
-5.555205821990967,6.037624835968018,5.603775978088379,15062170.0,5.811150074005127,1661990400,JUV-USD
-5.65139102935791,5.947450160980225,5.809847831726074,9396080.0,5.947450160980225,1662076800,JUV-USD
-5.769289970397949,6.130819797515869,5.956498146057129,8135385.0,5.803666114807129,1662163200,JUV-USD
-5.632289886474609,5.859535217285156,5.803792953491211,3813765.0,5.796966075897217,1662249600,JUV-USD
-5.665833950042725,6.073113918304443,5.796966075897217,6751836.0,5.70738410949707,1662336000,JUV-USD
-5.193039894104004,5.871347904205322,5.709545135498047,6055248.0,5.220714092254639,1662422400,JUV-USD
-5.156291961669922,5.401230812072754,5.220890045166016,5683596.0,5.341640949249268,1662508800,JUV-USD
-5.213794231414795,5.438139915466309,5.341588020324707,3920608.0,5.322143077850342,1662595200,JUV-USD
-5.313593864440918,5.525864124298096,5.321809768676758,5320028.0,5.389712810516357,1662681600,JUV-USD
-5.3380279541015625,5.446777820587158,5.388940811157227,3536476.0,5.413166999816895,1662768000,JUV-USD
-5.363972187042236,5.667625904083252,5.41197395324707,5355134.0,5.427631855010986,1662854400,JUV-USD
-5.27359676361084,5.450873851776123,5.427370071411133,3285576.0,5.35166597366333,1662940800,JUV-USD
-5.239407062530518,6.506299018859863,5.350541114807129,34547970.0,5.940764904022217,1663027200,JUV-USD
-5.311456203460693,6.184059143066406,5.714663982391357,17334724.0,5.355379104614258,1663113600,JUV-USD
-5.064700126647949,5.3779730796813965,5.355280876159668,8332943.0,5.193610191345215,1663200000,JUV-USD
-5.148260116577148,5.595786094665527,5.194015026092529,10173026.0,5.31765604019165,1663286400,JUV-USD
-5.302941799163818,5.4508161544799805,5.319259166717529,3958666.0,5.402062892913818,1663372800,JUV-USD
-5.194273948669434,5.678459167480469,5.401934146881104,7303634.0,5.20419979095459,1663459200,JUV-USD
-4.810978889465332,5.384799003601074,5.205503940582275,7692965.0,5.143484115600586,1663545600,JUV-USD
-4.921216011047363,5.203030109405518,5.144230842590332,4426535.0,4.928818225860596,1663632000,JUV-USD
-4.802944183349609,5.217915058135986,4.929299831390381,5722016.0,4.937180042266846,1663718400,JUV-USD
-4.937042236328125,5.277523994445801,4.937042236328125,6013990.0,5.271563053131104,1663804800,JUV-USD
-5.267303943634033,5.744630813598633,5.271368026733398,15445401.0,5.705214023590088,1663891200,JUV-USD
-5.300087928771973,5.704753875732422,5.704588890075684,5998832.0,5.337608814239502,1663977600,JUV-USD
-5.308867931365967,5.495737075805664,5.338293075561523,4939863.0,5.379840850830078,1664064000,JUV-USD
-5.015927791595459,5.528195858001709,5.3810248374938965,7424697.0,5.184121131896973,1664150400,JUV-USD
-5.113345146179199,5.3120951652526855,5.18365478515625,3999582.0,5.194427967071533,1664236800,JUV-USD
-4.938838005065918,5.250955104827881,5.196205139160156,4127976.0,5.095221042633057,1664323200,JUV-USD
-5.030999183654785,5.1613969802856445,5.094929218292236,3192378.0,5.100875854492188,1664409600,JUV-USD
-5.0211181640625,5.141395092010498,5.10133695602417,3118739.0,5.065235137939453,1664496000,JUV-USD
-5.065753936767578,5.150944232940674,5.065753936767578,2198184.0,5.087899208068848,1664582400,JUV-USD
-4.883452892303467,5.101595878601074,5.087799072265625,2430160.0,4.900907039642334,1664668800,JUV-USD
-4.858500957489014,5.05500078201294,4.9020209312438965,3960917.0,4.973718166351318,1664755200,JUV-USD
-4.941833019256592,5.037319183349609,4.973669052124023,4241609.0,4.987846851348877,1664841600,JUV-USD
-4.9155449867248535,5.055922031402588,4.987277984619141,6740111.0,4.971299171447754,1664928000,JUV-USD
-4.961294174194336,5.074395179748535,4.971120834350586,2903931.0,5.00693416595459,1665014400,JUV-USD
-4.933390140533447,5.03298282623291,5.006737232208252,2303108.0,4.947946071624756,1665100800,JUV-USD
-4.8629469871521,4.995689868927002,4.9475579261779785,2149296.0,4.864052772521973,1665187200,JUV-USD
-4.786660194396973,4.88495397567749,4.864071846008301,2177158.0,4.795547962188721,1665273600,JUV-USD
-4.3814311027526855,4.832531929016113,4.795455932617188,3386098.0,4.3814311027526855,1665360000,JUV-USD
-4.1109490394592285,4.379201889038086,4.379201889038086,3012310.0,4.1923909187316895,1665446400,JUV-USD
-4.04085111618042,4.200823783874512,4.1924591064453125,1914360.0,4.06651496887207,1665532800,JUV-USD
-3.5332350730896,4.07155704498291,4.06696891784668,4124747.0,3.8247230052948,1665619200,JUV-USD
-3.805788040161133,4.491850852966309,3.823574066162109,8632570.0,3.9432239532470703,1665705600,JUV-USD
-3.85944390296936,3.9695119857788086,3.942300081253052,2246681.0,3.8636510372161865,1665792000,JUV-USD
-3.862067937850952,3.985697031021118,3.863607883453369,2120312.0,3.9268510341644287,1665878400,JUV-USD
-3.870699882507324,4.014857769012451,3.9273550510406494,2177993.0,3.931243896484375,1665964800,JUV-USD
-3.8361799716949454,3.989619016647339,3.9312589168548575,1829199.0,3.868470907211304,1666051200,JUV-USD
-3.691440105438232,3.8739500045776367,3.8693270683288574,1780233.0,3.705383062362671,1666137600,JUV-USD
-3.503010034561157,3.7435710430145264,3.7053089141845694,1829178.0,3.606623888015747,1666224000,JUV-USD
-3.4185450077056885,3.718974113464356,3.606657981872559,2622934.0,3.653743982315064,1666310400,JUV-USD
-3.6053619384765625,3.676049947738648,3.654268980026245,1475810.0,3.639389991760254,1666396800,JUV-USD
-3.601186990737915,3.713742971420288,3.639396905899048,1404766.0,3.654133081436157,1666483200,JUV-USD
-3.581557035446167,3.7770121097564697,3.654146909713745,2059383.0,3.66446590423584,1666569600,JUV-USD
-3.6626479625701904,4.278106212615967,3.664418935775757,12052725.0,3.799015998840332,1666656000,JUV-USD
-3.7776360511779785,3.877661943435669,3.798535108566284,2691933.0,3.830638885498047,1666742400,JUV-USD
-3.739300012588501,3.904723882675171,3.830598115921021,2079972.0,3.739300012588501,1666828800,JUV-USD
-3.65693998336792,3.823529005050659,3.739367008209229,1681077.0,3.7860820293426514,1666915200,JUV-USD
-3.7637460231781006,3.869093894958496,3.785867929458618,2180228.0,3.776639938354492,1667001600,JUV-USD
-3.776413917541504,4.117881774902344,3.776413917541504,5734742.0,3.8941030502319336,1667088000,JUV-USD
-3.8235559463500977,4.034306049346924,3.895611047744751,6858152.0,3.919543981552124,1667174400,JUV-USD
-3.8314290046691895,3.975976943969727,3.919531106948853,2881843.0,3.880729913711548,1667260800,JUV-USD
-3.7466890811920166,3.8818418979644775,3.8805348873138423,3019261.0,3.8043088912963863,1667347200,JUV-USD
-3.8027520179748535,3.9494669437408447,3.803193092346192,4224011.0,3.912195920944214,1667433600,JUV-USD
-3.909766912460327,4.5322370529174805,3.9129040241241455,11424330.0,4.201397895812988,1667520000,JUV-USD
-4.132758140563965,4.777615070343018,4.202005863189697,13585662.0,4.448962211608887,1667606400,JUV-USD
-4.298698902130127,4.714099884033203,4.449720859527588,10361918.0,4.304274082183838,1667692800,JUV-USD
-4.167996883392334,4.516660213470459,4.304090976715088,7108194.0,4.361024856567383,1667779200,JUV-USD
-3.2836859226226807,4.36274003982544,4.360435962677002,8279281.0,3.5963480472564697,1667865600,JUV-USD
-2.7299649715423584,3.682974100112915,3.613071918487549,4342858.0,2.7941861152648926,1667952000,JUV-USD
-2.7846078872680664,3.3693690299987797,2.7935240268707275,4669470.0,3.348783016204834,1668038400,JUV-USD
-3.0873820781707764,3.478144884109497,3.3340229988098145,3551570.0,3.26589298248291,1668124800,JUV-USD
-2.988529920578003,3.3156750202178955,3.2664918899536133,2568367.0,3.1426401138305664,1668211200,JUV-USD
-2.942275047302246,3.2446460723876958,3.141849994659424,4650951.0,3.054866075515747,1668297600,JUV-USD
-2.9195470809936523,3.2099449634552,3.058000087738037,2795883.0,3.1321020126342773,1668384000,JUV-USD
-3.1136770248413086,3.579482078552246,3.1318490505218506,6756228.0,3.442056894302368,1668470400,JUV-USD
-3.3570780754089355,3.797416925430298,3.4403650760650635,8149815.0,3.423511028289795,1668556800,JUV-USD
-3.2961549758911133,3.819720983505249,3.423715114593506,11910330.0,3.710207939147949,1668643200,JUV-USD
-3.701251983642578,4.102698802947998,3.709678888320923,13884484.0,3.9235999584198,1668729600,JUV-USD
-3.619996070861816,3.924001932144165,3.924001932144165,5747198.0,3.6419460773468018,1668816000,JUV-USD
-3.121340036392212,3.651060104370117,3.640607118606568,11231739.0,3.159544944763184,1668902400,JUV-USD
-2.9518160820007324,3.2169768810272217,3.158754110336304,4883168.0,3.03363299369812,1668988800,JUV-USD
-2.9452428817749023,3.104908943176269,3.0328469276428223,6507742.0,3.096100091934204,1669075200,JUV-USD
-3.0350940227508545,3.1991329193115234,3.096281051635742,3399243.0,3.0866620540618896,1669161600,JUV-USD
-3.063744068145752,3.1403839588165283,3.085710048675537,2095669.0,3.084191083908081,1669248000,JUV-USD
-2.994749069213867,3.265836000442505,3.0840840339660645,4435105.0,3.2018330097198486,1669334400,JUV-USD
-3.090178966522217,3.2031750679016118,3.2000091075897217,3410000.0,3.107332944869995,1669420800,JUV-USD
-3.0939528942108154,3.2894279956817627,3.10733699798584,6900035.0,3.103102922439575,1669507200,JUV-USD
-2.942845106124878,3.1116878986358643,3.102647066116333,2066746.0,3.067049026489258,1669593600,JUV-USD
-3.05590295791626,3.25803804397583,3.0685009956359863,9289618.0,3.125706911087036,1669680000,JUV-USD
-3.1007840633392334,3.1705689430236816,3.125101089477539,1850766.0,3.16457200050354,1669766400,JUV-USD
-3.121174097061157,3.1755480766296387,3.164515972137451,2069188.0,3.128490924835205,1669852800,JUV-USD
-3.110018014907837,3.223128080368042,3.1290600299835205,4977226.0,3.195866107940674,1669939200,JUV-USD
-3.134607076644897,3.21789288520813,3.197649955749512,4031904.0,3.136161088943481,1670025600,JUV-USD
-3.1343979835510254,3.172570943832397,3.1363000869750977,2585754.0,3.1519360542297363,1670112000,JUV-USD
-3.115835905075073,3.1800239086151123,3.151905059814453,5579062.0,3.1303420066833496,1670198400,JUV-USD
-3.0875370502471924,3.1419949531555176,3.1303110122680664,4163511.0,3.102843999862671,1670284800,JUV-USD
-2.99566388130188,3.109528064727783,3.102865934371948,5997525.0,3.0124759674072266,1670371200,JUV-USD
-2.963828086853028,3.039602041244507,3.012444019317627,3605747.0,3.0375680923461914,1670457600,JUV-USD
-3.019850015640259,3.054884910583496,3.0384409427642822,4383800.0,3.0304760932922363,1670544000,JUV-USD
-3.012644052505493,3.052651882171631,3.0305840969085693,4139332.0,3.016052007675171,1670630400,JUV-USD
-2.937253952026367,3.038702964782715,3.016313076019287,5435222.0,2.939594030380249,1670716800,JUV-USD
-2.792159080505371,2.93935489654541,2.93935489654541,7544391.0,2.845645904541016,1670803200,JUV-USD
-2.718022108078003,2.8673980236053467,2.845630884170532,5746160.0,2.8132429122924805,1670889600,JUV-USD
-2.790776014328003,2.9912331104278564,2.8130600452423096,6772183.0,2.9912331104278564,1670976000,JUV-USD
-2.857316017150879,3.0605499744415283,2.996593952178955,7773261.0,2.8604180812835693,1671062400,JUV-USD
-2.661393880844116,2.877837896347046,2.859848022460937,4965104.0,2.6644020080566406,1671148800,JUV-USD
-2.5953969955444336,3.038424015045166,2.666976928710937,8299297.0,2.737257957458496,1671235200,JUV-USD
-2.679461002349853,2.9200809001922607,2.7365639209747314,3748052.0,2.7252860069274902,1671321600,JUV-USD
-2.566706895828247,2.735037088394165,2.725214958190918,1673023.0,2.578476905822754,1671408000,JUV-USD
-2.5701498985290527,2.703933000564575,2.5744450092315674,716563.0,2.686398983001709,1671494400,JUV-USD
-2.6420109272003174,2.686851024627685,2.68652892112732,617851.0,2.66212797164917,1671580800,JUV-USD
-2.6078059673309326,2.6718909740448,2.662379026412964,720884.0,2.6539831161499023,1671667200,JUV-USD
-2.618489980697632,2.6916890144348145,2.6537349224090576,906224.0,2.6545419692993164,1671753600,JUV-USD
-2.6486079692840576,2.690192937850952,2.6537740230560303,797032.0,2.6859309673309326,1671840000,JUV-USD
-2.673798084259033,2.727989912033081,2.685739040374756,904758.0,2.7040131092071533,1671926400,JUV-USD
-2.66169810295105,2.707751035690308,2.704384088516236,576150.0,2.6906731128692627,1672012800,JUV-USD
-2.6294569969177246,2.6975998878479004,2.6907780170440674,448216.0,2.6533870697021484,1672099200,JUV-USD
-2.5984880924224854,2.659956932067871,2.652678966522217,535262.0,2.608038902282715,1672185600,JUV-USD
-2.5711560249328613,2.758272886276245,2.607862949371338,3681575.0,2.5909910202026367,1672272000,JUV-USD
-2.542503118515014,2.612484931945801,2.5912818908691406,912005.0,2.5647308826446533,1672358400,JUV-USD
-2.558927059173584,2.63653302192688,2.5643880367279053,1146066.0,2.600229024887085,1672444800,JUV-USD
-2.578969955444336,2.607300043106079,2.600228071212769,824672.0,2.596259117126465,1672531200,JUV-USD
-2.5908548831939697,2.6307029724121094,2.5986719131469727,847760.0,2.6147680282592773,1672617600,JUV-USD
-2.6043970584869385,2.729499101638794,2.613955020904541,1673375.0,2.627980947494507,1672704000,JUV-USD
-2.626671075820923,2.664947032928467,2.627063035964966,1190596.0,2.644629001617432,1672790400,JUV-USD
-2.633603096008301,2.820491075515747,2.644421100616455,7155469.0,2.7705729007720947,1672876800,JUV-USD
-2.6534221172332764,2.80643892288208,2.771013021469116,2396359.0,2.710319995880127,1672963200,JUV-USD
-2.708473920822144,2.8103249073028564,2.7103679180145264,1801788.0,2.7984519004821777,1673049600,JUV-USD
-2.7461531162261963,2.87037992477417,2.7982919216156006,2263706.0,2.7852180004119877,1673136000,JUV-USD
-2.7767980098724365,2.8452320098876958,2.784128904342652,1962908.0,2.805957078933716,1673222400,JUV-USD
-2.794063091278076,2.875926971435547,2.8053009510040283,1727597.0,2.8737499713897705,1673308800,JUV-USD
-2.845115900039673,2.9079248905181885,2.873862028121948,1443906.0,2.899139881134033,1673395200,JUV-USD
-2.8311591148376465,2.92933201789856,2.910675048828125,1406715.0,2.8972740173339844,1673481600,JUV-USD
-2.864763021469116,2.969167947769165,2.8969759941101074,2895153.0,2.890697956085205,1673568000,JUV-USD
-2.890789031982422,3.207063913345337,2.890789031982422,9926178.0,3.1484580039978027,1673654400,JUV-USD
-3.0387120246887207,3.173985004425049,3.148189067840576,3183440.0,3.113143920898437,1673740800,JUV-USD
-3.0575919151306152,3.17507004737854,3.113882064819336,3262479.0,3.147289991378784,1673827200,JUV-USD
-3.1187000274658203,3.186863899230957,3.148049116134644,1785612.0,3.144922971725464,1673913600,JUV-USD
-2.9729790687561035,3.258661985397339,3.144943952560425,3200797.0,2.975536108016968,1674000000,JUV-USD
-2.9750239849090576,3.110757112503052,2.975090980529785,1769216.0,3.1055049896240234,1674086400,JUV-USD
-3.0636720657348637,3.238532066345215,3.106579065322876,4309960.0,3.1492919921875,1674172800,JUV-USD
-3.0953369140625,3.2157320976257324,3.150239944458008,3322629.0,3.1091129779815674,1674259200,JUV-USD
-3.0903520584106445,3.1531190872192383,3.109025001525879,2380407.0,3.0974740982055664,1674345600,JUV-USD
-3.082777976989746,3.134099006652832,3.0976600646972656,1948661.0,3.107450008392334,1674432000,JUV-USD
-2.9564380645751958,3.1399290561676025,3.10666298866272,1714654.0,2.971092939376831,1674518400,JUV-USD
-2.943567991256714,3.103050947189331,2.970622062683105,2653534.0,3.0508179664611816,1674604800,JUV-USD
-3.002701997756958,3.064642906188965,3.0503859519958496,1602435.0,3.0341110229492188,1674691200,JUV-USD
-2.999588966369629,3.054788112640381,3.0345818996429443,1663905.0,3.029017925262451,1674777600,JUV-USD
-3.0183820724487305,3.0592041015625,3.029452085494995,1420186.0,3.03359603881836,1674864000,JUV-USD
-3.030569076538086,3.086808919906616,3.033899068832397,1417862.0,3.0776829719543457,1674950400,JUV-USD
-2.9136970043182373,3.079896926879883,3.076926946640014,1860225.0,2.938267946243286,1675036800,JUV-USD
-2.9181408882141118,2.9670639038085938,2.938100099563598,1190192.0,2.960602045059204,1675123200,JUV-USD
-2.8890740871429443,2.9734160900115967,2.960529088973999,1282840.0,2.9716339111328125,1675209600,JUV-USD
-2.96855092048645,3.042273998260498,2.970999956130981,1781994.0,2.970633029937744,1675296000,JUV-USD
-2.9636390209198,3.0457730293273926,2.9706039428710938,1612774.0,3.041477918624878,1675382400,JUV-USD
-3.008141040802002,3.0563650131225586,3.0415520668029785,1270206.0,3.012953042984009,1675468800,JUV-USD
-2.926542043685913,3.0707290172576904,3.0128490924835205,1483477.0,2.9514379501342773,1675555200,JUV-USD
-2.9158120155334477,3.027674913406372,2.951097011566162,1318190.0,2.9905478954315186,1675641600,JUV-USD
-2.9858670234680176,3.1663849353790283,2.9909090995788574,3460025.0,3.1498570442199707,1675728000,JUV-USD
-3.095067024230957,3.4356250762939453,3.15032696723938,9216697.0,3.268156051635742,1675814400,JUV-USD
-3.013590097427368,3.2735190391540527,3.26931095123291,5672561.0,3.013979911804199,1675900800,JUV-USD
-2.951673984527588,3.024880886077881,3.015085935592652,1524118.0,2.997159957885742,1675987200,JUV-USD
-2.9778499603271484,3.0957489013671875,2.9966299533843994,1998635.0,3.091186046600342,1676073600,JUV-USD
-2.9849579334259038,3.117672920227051,3.092474937438965,2059901.0,2.989917993545532,1676160000,JUV-USD
-2.90031099319458,3.0328969955444336,2.990147113800049,1770304.0,2.9678549766540527,1676246400,JUV-USD
-2.9248409271240234,3.007920026779175,2.968913078308105,1244425.0,3.0016119480133057,1676332800,JUV-USD
-2.963623046875,3.05999493598938,3.002232074737549,1878940.0,3.0555620193481445,1676419200,JUV-USD
-2.972770929336548,3.145505905151367,3.054342031478882,2821482.0,2.975260019302368,1676505600,JUV-USD
-2.9744648933410645,3.0957930088043213,2.976067066192627,1719075.0,3.080883026123047,1676592000,JUV-USD
-3.022559881210327,3.107948064804077,3.0810699462890625,1256199.0,3.036673069000244,1676678400,JUV-USD
-3.0308070182800293,3.0935170650482178,3.03627610206604,1621308.0,3.0692169666290283,1676764800,JUV-USD
-3.01472806930542,3.1376640796661377,3.0694830417633057,1742212.0,3.12459397315979,1676851200,JUV-USD
-2.9054770469665527,3.174211025238037,3.1251609325408936,4163954.0,2.9422318935394287,1676937600,JUV-USD
-2.8580880165100098,2.968903064727783,2.941426038742065,1910468.0,2.9058220386505127,1677024000,JUV-USD
-2.8760669231414795,2.9492828845977783,2.9052131175994877,1441628.0,2.9259800910949707,1677110400,JUV-USD
-2.8334178924560547,2.95904803276062,2.926176071166992,2004336.0,2.868968963623047,1677196800,JUV-USD
-2.8158679008483887,3.0272879600524902,2.868438005447388,3863461.0,2.862879991531372,1677283200,JUV-USD
-2.822223901748657,2.876934051513672,2.8633620738983154,849323.0,2.85367488861084,1677369600,JUV-USD
-2.8012540340423584,2.883989095687866,2.853239059448242,1528209.0,2.8202600479125977,1677456000,JUV-USD
-2.784553050994873,2.834362030029297,2.820297956466675,805572.0,2.810492038726806,1677542400,JUV-USD
-2.790935039520264,2.85548996925354,2.810987949371338,844197.0,2.824165105819702,1677628800,JUV-USD
-2.7722620964050293,2.8324379920959477,2.824342966079712,1052776.0,2.8184750080108643,1677715200,JUV-USD
-2.669785022735596,2.823522090911865,2.81884503364563,1160371.0,2.708738088607788,1677801600,JUV-USD
-2.659868001937866,2.76629900932312,2.7087268829345703,968000.0,2.67546010017395,1677888000,JUV-USD
-2.653968095779419,2.715833902359009,2.675343990325928,884451.0,2.653986930847168,1677974400,JUV-USD
-2.621510982513428,2.7036008834838867,2.6544060707092285,877823.0,2.692747116088867,1678060800,JUV-USD
-2.6390039920806885,2.7065200805664062,2.6926639080047607,760093.0,2.674738883972168,1678147200,JUV-USD
-2.643621921539306,3.005570888519287,2.674762964248657,6083178.0,2.659919023513794,1678233600,JUV-USD
-2.4800150394439697,2.776711940765381,2.659444093704224,3501251.0,2.507936954498291,1678320000,JUV-USD
-2.418910026550293,2.6940789222717285,2.507808923721313,3945624.0,2.4878299236297607,1678406400,JUV-USD
-2.419888973236084,2.523269891738892,2.48747992515564,1337040.0,2.472953081130981,1678492800,JUV-USD
-2.4449520111083984,2.5792160034179688,2.472752094268799,992960.0,2.575634002685547,1678579200,JUV-USD
-2.4760990142822266,2.642894983291626,2.5757899284362797,1781042.0,2.610081911087036,1678665600,JUV-USD
-2.5797810554504395,2.709578037261963,2.608738899230957,1480593.0,2.648545026779175,1678752000,JUV-USD
-2.552119016647339,2.6793580055236816,2.6485040187835693,1270658.0,2.58670711517334,1678838400,JUV-USD
-2.5262629985809326,2.60601806640625,2.583138942718506,915831.0,2.582360982894897,1678924800,JUV-USD
-2.5547659397125244,2.657445907592773,2.582396984100342,1134540.0,2.657445907592773,1679011200,JUV-USD
-2.591799020767212,2.6978108882904053,2.6570470333099365,1052554.0,2.5967650413513184,1679097600,JUV-USD
-2.5957601070404053,2.667357921600342,2.597043991088867,978653.0,2.6125121116638184,1679184000,JUV-USD
-2.567503929138184,2.643465042114258,2.61252498626709,1168067.0,2.581206083297729,1679270400,JUV-USD
-2.5427510738372803,2.6236488819122314,2.581476926803589,797613.0,2.591272115707397,1679356800,JUV-USD
-2.4532198905944824,2.6017580032348637,2.5912930965423584,1039238.0,2.5012130737304688,1679443200,JUV-USD
-2.485748052597046,2.575334072113037,2.5016109943389893,656677.0,2.564363956451416,1679529600,JUV-USD
-2.5244619846343994,2.618596076965332,2.5644350051879883,1931960.0,2.6078860759735107,1679616000,JUV-USD
-2.5419609546661377,2.611617088317871,2.607367992401123,803723.0,2.553661108016968,1679702400,JUV-USD
-2.546544075012207,2.610419988632202,2.5539350509643555,531244.0,2.587739944458008,1679788800,JUV-USD
-2.461497068405152,2.592140913009644,2.586411952972412,702135.0,2.485583066940308,1679875200,JUV-USD
-2.462833881378174,2.526329040527344,2.4852640628814697,532777.0,2.5258469581604004,1679961600,JUV-USD
-2.524461030960083,2.5766589641571045,2.5252020359039307,1015645.0,2.5462629795074463,1680048000,JUV-USD
-2.531877040863037,2.6784629821777344,2.5463991165161133,2292169.0,2.650959014892578,1680134400,JUV-USD
-2.5890889167785645,2.670336961746216,2.651258945465088,1168958.0,2.6132140159606934,1680220800,JUV-USD
-2.589711904525757,2.6235508918762207,2.6135408878326416,573730.0,2.594113111495972,1680307200,JUV-USD
-2.5287020206451416,2.610306978225708,2.600851058959961,929174.0,2.5561649799346924,1680393600,JUV-USD
-2.5121099948883057,2.5831990242004395,2.5560219287872314,880281.0,2.542226076126098,1680480000,JUV-USD
-2.534369945526123,2.584144115447998,2.5422520637512207,724065.0,2.5682079792022705,1680566400,JUV-USD
-2.541390895843506,2.597104072570801,2.568028926849365,704442.0,2.588747024536133,1680652800,JUV-USD
-2.5587968826293945,2.6066019535064697,2.588870048522949,650206.0,2.5760018825531006,1680739200,JUV-USD
-2.5579769611358643,2.973740100860596,2.5756020545959477,7000452.0,2.793303966522217,1680825600,JUV-USD
-2.754455089569092,6.70815896987915,2.793253898620605,263552327.0,4.342658042907715,1680912000,JUV-USD
-3.5257129669189453,5.104987144470215,4.343317985534668,101718323.0,3.694895029067993,1680998400,JUV-USD
-3.256931066513061,3.892158031463623,3.6916470527648926,31285969.0,3.5220730304718018,1681084800,JUV-USD
-3.4712789058685303,5.28271484375,3.524348020553589,120748068.0,4.012436866760254,1681171200,JUV-USD
-3.671181917190552,4.2896728515625,4.010919094085693,27819384.0,3.8073809146881104,1681257600,JUV-USD
-3.671181917190552,4.1614179611206055,3.6796040534973145,25488668.0,3.854568958282471,1681344000,JUV-USD
-3.75,4.241992950439453,3.8583500385284415,34496552.0,3.927201986312866,1681430400,JUV-USD
-3.82581090927124,4.105699062347412,3.927248954772949,19255393.0,3.8682069778442383,1681516800,JUV-USD
-3.743726968765259,3.878809928894043,3.868968963623047,8588270.0,3.757801055908203,1681603200,JUV-USD
-3.62675404548645,3.886668920516968,3.7577619552612314,18361331.0,3.7613470554351807,1681689600,JUV-USD
-3.709887981414795,3.852890968322754,3.760581970214844,10060730.0,3.72733211517334,1681776000,JUV-USD
-3.377458095550537,3.891577959060669,3.727039098739624,12297726.0,3.425800085067749,1681862400,JUV-USD
-3.2438440322875977,3.631047010421753,3.4253220558166504,15818007.0,3.5502231121063232,1681948800,JUV-USD
-3.2028920650482178,3.576646089553833,3.5624420642852783,8671851.0,3.243006944656372,1682035200,JUV-USD
-3.1767899990081787,3.3669369220733643,3.243475914001465,5151025.0,3.261730909347534,1682121600,JUV-USD
-3.1151769161224365,3.383375883102417,3.261514902114868,7206389.0,3.205152988433838,1682208000,JUV-USD
-3.1027719974517822,3.2068839073181152,3.205765962600708,5192893.0,3.1765921115875244,1682294400,JUV-USD
-3.084455966949463,3.210308074951172,3.1766669750213623,3406233.0,3.12595009803772,1682380800,JUV-USD
-2.982189893722534,3.210789918899536,3.1258809566497803,3919325.0,3.030155897140503,1682467200,JUV-USD
-2.998465061187744,3.109982967376709,3.029829978942871,2868068.0,3.060992956161499,1682553600,JUV-USD
-2.943556070327759,3.0758919715881348,3.060961961746216,3094432.0,2.986008882522583,1682640000,JUV-USD
-2.972369909286499,3.0385730266571045,2.986027956008911,2216734.0,2.9783689975738525,1682726400,JUV-USD
-2.9726269245147705,3.886445999145508,2.978005886077881,66658582.0,3.2520880699157715,1682812800,JUV-USD
-3.051115036010742,3.2626659870147705,3.2519960403442383,41778003.0,3.084831953048706,1682899200,JUV-USD
-2.998344898223877,3.0926289558410645,3.085374116897583,4110246.0,3.024319887161255,1682985600,JUV-USD
-3.001797914505005,3.4958930015563965,3.0241940021514893,29150569.0,3.0674149990081787,1683072000,JUV-USD
-3.0645759105682373,3.137980937957764,3.0678930282592773,4203929.0,3.0902979373931885,1683158400,JUV-USD
-3.034569025039673,3.165735960006714,3.0907719135284424,4111895.0,3.053035020828247,1683244800,JUV-USD
-2.9740960597991943,3.2999091148376465,3.051767110824585,10052816.0,3.0587329864501958,1683331200,JUV-USD
-3.0112249851226807,3.205616950988769,3.0583178997039795,6390328.0,3.02282190322876,1683417600,JUV-USD
-2.7863049507141118,3.0233709812164307,3.021430969238281,3563811.0,2.826854944229126,1683504000,JUV-USD
-2.817997932434082,3.070979118347168,2.8268849849700928,4733276.0,2.9093871116638184,1683590400,JUV-USD
-2.840498924255371,2.983314037322998,2.909343004226685,6096780.0,2.8946340084075928,1683676800,JUV-USD
-2.57267689704895,2.933562994003296,2.8946750164031982,6531336.0,2.5878000259399414,1683763200,JUV-USD
-2.4914870262146,2.6060919761657715,2.589138984680176,2808069.0,2.5815439224243164,1683849600,JUV-USD
-2.5405850410461426,2.655819892883301,2.581218004226685,2678074.0,2.631998062133789,1683936000,JUV-USD
-2.6000380516052246,2.767314910888672,2.6321170330047607,4022751.0,2.6462268829345703,1684022400,JUV-USD
-2.6043150424957275,2.73213005065918,2.6452150344848637,1991370.0,2.6797409057617188,1684108800,JUV-USD
-2.6588399410247803,2.731410026550293,2.679698944091797,1992739.0,2.714322090148926,1684195200,JUV-USD
-2.612656116485596,2.7412569522857666,2.7134389877319336,1862203.0,2.679666042327881,1684281600,JUV-USD
-2.5747570991516118,2.684530973434448,2.679771900177002,2229884.0,2.584697961807251,1684368000,JUV-USD
-2.570880889892578,2.671758890151977,2.5847320556640625,2920118.0,2.604417085647583,1684454400,JUV-USD
-2.6050961017608643,2.724785089492798,2.6050961017608643,4068073.0,2.6254539489746094,1684540800,JUV-USD
-2.543729066848755,2.65950608253479,2.6254870891571045,1765957.0,2.5758540630340576,1684627200,JUV-USD
-2.5524699687957764,2.687429904937744,2.5761849880218506,2785300.0,2.5524699687957764,1684713600,JUV-USD
-2.520427942276001,2.590862989425659,2.552359104156494,1455300.0,2.535979986190796,1684800000,JUV-USD
-2.4102799892425537,2.5374929904937744,2.535693883895874,1745530.0,2.4220290184021,1684886400,JUV-USD
-2.394289016723633,2.478821039199829,2.421958923339844,1186805.0,2.451117992401123,1684972800,JUV-USD
-2.442676067352295,2.540349006652832,2.4511330127716064,2210211.0,2.48644495010376,1685059200,JUV-USD
-2.468291997909546,2.5717339515686035,2.486406087875366,2167108.0,2.5172441005706787,1685145600,JUV-USD
-2.502624988555908,2.5870490074157715,2.517380952835083,1991449.0,2.540839910507202,1685232000,JUV-USD
-2.477828025817871,2.564655065536499,2.5407519340515137,1198505.0,2.47969388961792,1685318400,JUV-USD
-2.439394950866699,2.494750022888184,2.4798378944396973,1064867.0,2.4404399394989014,1685404800,JUV-USD
-2.354521989822388,2.4483718872070312,2.440664052963257,1175814.0,2.3589959144592285,1685491200,JUV-USD
-2.3282721042633057,2.476177930831909,2.359062910079956,2217475.0,2.4115030765533447,1685577600,JUV-USD
-2.406491994857788,2.4944679737091064,2.4114251136779785,1760057.0,2.473694086074829,1685664000,JUV-USD
-2.433756113052368,2.534164905548096,2.4736549854278564,1924683.0,2.486025094985962,1685750400,JUV-USD
-2.4249210357666016,2.508378028869629,2.4861650466918945,1139342.0,2.4257559776306152,1685836800,JUV-USD
-2.195358991622925,2.426084041595459,2.426084041595459,1759129.0,2.2422139644622803,1685923200,JUV-USD
-2.206835985183716,2.309210062026977,2.242521047592163,1099483.0,2.2730391025543213,1686009600,JUV-USD
-2.0801830291748047,2.2748639583587646,2.2730400562286377,1105961.0,2.0948729515075684,1686096000,JUV-USD
-2.0439159870147705,2.208028078079224,2.0946710109710693,1986040.0,2.1467978954315186,1686182400,JUV-USD
-2.12589693069458,2.270447015762329,2.146622896194458,2562100.0,2.1479411125183105,1686268800,JUV-USD
-1.8582539558410645,2.1485700607299805,2.148000955581665,1934205.0,1.9338330030441284,1686355200,JUV-USD
-1.9078689813613887,1.9537149667739868,1.9342299699783323,713982.0,1.911331057548523,1686441600,JUV-USD
-1.862411975860596,1.977805972099304,1.9116829633712769,890034.0,1.9504389762878416,1686528000,JUV-USD
-1.939435958862305,2.2750139236450195,1.951328992843628,7934617.0,2.0973150730133057,1686614400,JUV-USD
-1.966644048690796,2.1385109424591064,2.0973150730133057,1912205.0,2.0041921138763428,1686700800,JUV-USD
-1.9831689596176147,2.1990959644317627,2.004173994064331,4297912.0,2.053246021270752,1686787200,JUV-USD
-2.0437350273132324,2.245572090148926,2.053289890289306,3040534.0,2.1261649131774902,1686873600,JUV-USD
-2.089224100112915,2.1442949771881104,2.126491069793701,1161256.0,2.094436883926392,1686960000,JUV-USD
-2.0768630504608154,2.281327962875366,2.094316005706787,3664677.0,2.1357550621032715,1687046400,JUV-USD
-2.1293389797210693,2.2381680011749268,2.136531114578247,2346212.0,2.1533451080322266,1687132800,JUV-USD
-2.0965709686279297,2.17330002784729,2.153599977493286,1466565.0,2.150235891342163,1687219200,JUV-USD
-2.145685911178589,2.2112998962402344,2.147874116897583,1259275.0,2.193190097808838,1687305600,JUV-USD
-2.131064891815185,2.2312400341033936,2.1925160884857178,1354162.0,2.1340909004211426,1687392000,JUV-USD
-2.121941089630127,2.2359941005706787,2.1330580711364746,1623339.0,2.2037758827209477,1687478400,JUV-USD
-2.1866390705108643,2.2873129844665527,2.2042388916015625,2808127.0,2.2159669399261475,1687564800,JUV-USD
-2.194627046585083,2.255826950073242,2.215425968170166,1036616.0,2.202636957168579,1687651200,JUV-USD
-2.176184892654419,2.2891550064086914,2.202599048614502,2606052.0,2.217318058013916,1687737600,JUV-USD
-2.2019619941711426,2.269886016845703,2.217104911804199,943085.0,2.2200610637664795,1687824000,JUV-USD
-2.148884057998657,2.263848066329956,2.219835042953491,1855081.0,2.196953058242798,1687910400,JUV-USD
-2.170743942260742,2.234241008758545,2.197036027908325,954663.0,2.174032926559448,1687996800,JUV-USD
-2.146164894104004,2.2408699989318848,2.173604965209961,1104011.0,2.210360050201416,1688083200,JUV-USD
-2.205894947052002,2.233284950256348,2.2118070125579834,812219.0,2.229821920394897,1688169600,JUV-USD
-2.1902670860290527,2.2350449562072754,2.2299249172210693,951319.0,2.2068889141082764,1688256000,JUV-USD
-2.1982829570770264,2.229588031768799,2.206239938735962,997543.0,2.2119081020355225,1688342400,JUV-USD
-2.2005369663238525,2.2354049682617188,2.2118120193481445,909201.0,2.216296911239624,1688428800,JUV-USD
-2.153541088104248,2.234807014465332,2.2164669036865234,914292.0,2.180156946182251,1688515200,JUV-USD
-2.1571290493011475,2.219456911087036,2.1802079677581787,828080.0,2.182926893234253,1688601600,JUV-USD
-2.173434019088745,2.4123311042785645,2.183111906051636,6341644.0,2.333376884460449,1688688000,JUV-USD
-2.2817130088806152,2.5469000339508057,2.335026979446411,3727652.0,2.309009075164795,1688774400,JUV-USD
-2.2500710487365723,2.3140339851379395,2.3087968826293945,1455828.0,2.2588369846343994,1688860800,JUV-USD
-2.2015910148620605,2.2597310543060303,2.2588560581207275,1189476.0,2.228476047515869,1688947200,JUV-USD
-2.2067089080810547,2.253653049468994,2.228564977645874,878482.0,2.212898969650269,1689033600,JUV-USD
-2.1869919300079346,2.2295949459075928,2.212910890579224,922936.0,2.206360101699829,1689120000,JUV-USD
-2.1826460361480717,2.255707025527954,2.206568956375122,1218445.0,2.248434066772461,1689206400,JUV-USD
-2.185746908187866,2.265918016433716,2.247966051101685,1244996.0,2.2144479751586914,1689292800,JUV-USD
-2.198219060897827,2.25600004196167,2.2144720554351807,902513.0,2.2248430252075195,1689379200,JUV-USD
-2.1947739124298096,2.2540650367736816,2.224648952484131,1033640.0,2.221113920211792,1689465600,JUV-USD
-2.184736013412476,2.235757112503052,2.220937013626098,1150319.0,2.2157599925994877,1689552000,JUV-USD
-2.1660730838775635,2.2374579906463623,2.215712070465088,1579373.0,2.192235946655273,1689638400,JUV-USD
-2.177886962890625,2.2324440479278564,2.192890882492065,1092270.0,2.186108112335205,1689724800,JUV-USD
-2.170527935028076,2.217278957366944,2.185736894607544,887708.0,2.190521001815796,1689811200,JUV-USD
-2.183856964111328,2.2441558837890625,2.190591096878052,1371179.0,2.210822105407715,1689897600,JUV-USD
-2.2050940990448,2.266709089279175,2.210800886154175,1566151.0,2.242147922515869,1689984000,JUV-USD
-2.235698938369751,2.424251079559326,2.242638111114502,5577128.0,2.263989925384521,1690070400,JUV-USD
-2.259145021438598,2.4997808933258057,2.264143943786621,7613674.0,2.3905510902404785,1690156800,JUV-USD
-2.352473020553589,2.448983907699585,2.3908839225769043,2955923.0,2.372770071029663,1690243200,JUV-USD
-2.305314064025879,2.387605905532837,2.3726470470428467,1365152.0,2.348968029022217,1690329600,JUV-USD
-2.347182035446167,2.996701002120972,2.348927974700928,22958308.0,2.664844036102295,1690416000,JUV-USD
-2.430705070495605,2.749454975128174,2.666098117828369,11649959.0,2.459084987640381,1690502400,JUV-USD
-2.381014108657837,2.5417940616607666,2.459433078765869,5115693.0,2.3936870098114014,1690588800,JUV-USD
-2.363176107406616,2.6159400939941406,2.393615961074829,9452166.0,2.4788761138916016,1690675200,JUV-USD
-2.42922306060791,2.5092759132385254,2.477447032928467,2830070.0,2.4295809268951416,1690761600,JUV-USD
-2.393474102020264,2.4743990898132324,2.4295670986175537,1665895.0,2.427752017974853,1690848000,JUV-USD
-2.3705039024353027,2.448173999786377,2.42841911315918,2162934.0,2.4007110595703125,1690934400,JUV-USD
-2.3813118934631348,2.4363510608673096,2.400731086730957,1911273.0,2.4169020652771,1691020800,JUV-USD
-2.384432077407837,2.4618399143218994,2.41607403755188,2189119.0,2.401500940322876,1691107200,JUV-USD
-2.336097002029419,2.40247106552124,2.4013350009918213,1258214.0,2.3368260860443115,1691193600,JUV-USD
-2.332473039627075,2.409182071685791,2.3380720615386963,1446252.0,2.37336802482605,1691280000,JUV-USD
-2.313180923461914,2.392112970352173,2.373332023620605,1738570.0,2.335494041442871,1691366400,JUV-USD
-2.334028959274292,2.4173519611358643,2.335352897644043,1940083.0,2.391098976135254,1691452800,JUV-USD
-2.3828070163726807,2.44748592376709,2.3908650875091557,1845473.0,2.4420700073242188,1691539200,JUV-USD
-2.373244047164917,2.483612060546875,2.4416379928588867,2887123.0,2.385082006454468,1691625600,JUV-USD
-2.356410026550293,2.391663074493408,2.384958028793335,1002526.0,2.366504907608032,1691712000,JUV-USD
-2.3406660556793213,2.370048999786377,2.366523027420044,966729.0,2.3409829139709477,1691798400,JUV-USD
-2.324338912963867,2.37460994720459,2.341402053833008,1486261.0,2.325680017471313,1691884800,JUV-USD
-2.314311981201172,2.354867935180664,2.325547933578491,1240489.0,2.3246350288391118,1691971200,JUV-USD
-2.2484130859375,2.3271889686584477,2.324625015258789,1143946.0,2.2484140396118164,1692057600,JUV-USD
-2.1044719219207764,2.248102903366089,2.2480580806732178,1112889.0,2.1185429096221924,1692144000,JUV-USD
-2.069490909576416,2.372328996658325,2.118622064590454,9185300.0,2.1094970703125,1692230400,JUV-USD
-2.070067882537842,2.2727630138397217,2.1103780269622803,2562103.0,2.117959976196289,1692316800,JUV-USD
-2.1116280555725098,2.2748050689697266,2.1180179119110107,4802194.0,2.2381811141967773,1692403200,JUV-USD
-2.206965923309326,2.4076859951019287,2.2372820377349854,6165272.0,2.225303888320923,1692489600,JUV-USD
-2.1971869468688965,2.278817892074585,2.225148916244507,2422368.0,2.2143070697784424,1692576000,JUV-USD
-2.1130080223083496,2.233309030532837,2.214262008666992,1482510.0,2.1533279418945312,1692662400,JUV-USD
-2.140993118286133,2.2067980766296387,2.153671979904175,1284324.0,2.160554885864258,1692748800,JUV-USD
-2.1528570652008057,2.2126119136810303,2.160167932510376,1365654.0,2.1703250408172607,1692835200,JUV-USD
-2.138288974761963,2.247278928756714,2.170332908630371,2317146.0,2.185076951980591,1692921600,JUV-USD
-2.1585071086883545,2.2172439098358154,2.1850149631500244,1226355.0,2.1592440605163574,1693008000,JUV-USD
-2.1470611095428467,2.1697518825531006,2.159245014190674,679938.0,2.15551495552063,1693094400,JUV-USD
-2.1230928897857666,2.1560840606689453,2.155555009841919,971609.0,2.14255690574646,1693180800,JUV-USD
-2.1171889305114746,2.164558887481689,2.142678022384644,1309852.0,2.147234916687012,1693267200,JUV-USD
-2.142426013946533,2.255642890930176,2.1471850872039795,2722612.0,2.162329912185669,1693353600,JUV-USD
-2.0951449871063232,2.178903102874756,2.162184953689575,1818046.0,2.115072965621948,1693440000,JUV-USD
-2.0686280727386475,2.130286931991577,2.114933013916016,895566.0,2.069528102874756,1693526400,JUV-USD
-2.066801071166992,2.1281371116638184,2.069667100906372,1266441.0,2.108419895172119,1693612800,JUV-USD
-2.064105987548828,2.113497018814087,2.108284950256348,701665.0,2.0713160037994385,1693699200,JUV-USD
-2.0542171001434326,2.1516120433807373,2.071274995803833,1585197.0,2.0866310596466064,1693785600,JUV-USD
-2.0715749263763428,2.126008987426758,2.086894989013672,1363875.0,2.082076072692871,1693872000,JUV-USD
-2.036479949951172,2.0975329875946045,2.08224892616272,933405.0,2.050529956817627,1693958400,JUV-USD
-2.044977903366089,2.0814640522003174,2.050632953643799,853307.0,2.074558973312378,1694044800,JUV-USD
-2.03613805770874,2.078818082809448,2.074429035186768,989656.0,2.059842109680176,1694131200,JUV-USD
-2.048598051071167,2.0768370628356934,2.059777975082397,838237.0,2.0525150299072266,1694217600,JUV-USD
-2.0398221015930176,2.1611340045928955,2.0525569915771484,4794862.0,2.0497829914093018,1694304000,JUV-USD
-1.990900993347168,2.09334397315979,2.0498580932617188,1829266.0,1.9977600574493408,1694390400,JUV-USD
-1.997712016105652,2.035499095916748,1.997871994972229,794772.0,2.018090009689331,1694476800,JUV-USD
-2.0053820610046387,2.0273590087890625,2.0178780555725098,654266.0,2.0206449031829834,1694563200,JUV-USD
-2.009860038757324,2.02961802482605,2.020668029785156,794973.0,2.019980907440185,1694649600,JUV-USD
-2.011220932006836,2.031147003173828,2.0200459957122803,657028.0,2.0196011066436768,1694736000,JUV-USD
-2.0192079544067383,2.0604710578918457,2.019619941711426,1008871.0,2.042902946472168,1694822400,JUV-USD
-2.027424097061157,2.140662908554077,2.0427749156951904,4504087.0,2.0417380332946777,1694908800,JUV-USD
-2.0257580280303955,2.054838895797729,2.041456937789917,1102740.0,2.0439109802246094,1694995200,JUV-USD
-2.035545110702514,2.0567820072174072,2.043436050415039,835984.0,2.047652006149292,1695081600,JUV-USD
-2.043034076690674,2.0645830631256104,2.047642946243286,838193.0,2.0535058975219727,1695168000,JUV-USD
-1.9778269529342647,2.056596040725708,2.05339789390564,1045204.0,1.9857250452041624,1695254400,JUV-USD
-1.9807260036468504,2.0070838928222656,1.9857800006866453,725494.0,2.002150058746338,1695340800,JUV-USD
-1.9943749904632568,2.059937000274658,2.0021309852600098,2086753.0,2.008531093597412,1695427200,JUV-USD
-1.986714005470276,2.0115909576416016,2.008918046951294,800979.0,1.98683500289917,1695513600,JUV-USD
-1.9687190055847168,1.9979610443115237,1.9868990182876587,685445.0,1.9835180044174197,1695600000,JUV-USD
-1.947160005569458,1.9878979921340945,1.9834189414978027,983891.0,1.950170993804932,1695686400,JUV-USD
-1.944751024246216,1.9786299467086792,1.9502160549163816,710445.0,1.9533979892730715,1695772800,JUV-USD
-1.9476009607315063,1.973315954208374,1.953235983848572,636412.0,1.964269042015076,1695859200,JUV-USD
-1.9548829793930051,1.975474953651428,1.964455008506775,642937.0,1.9644190073013303,1695945600,JUV-USD
-1.9533679485321045,1.9997529983520508,1.964372992515564,1044764.0,1.955198049545288,1696032000,JUV-USD
-1.9550939798355105,1.9985560178756716,1.9550939798355105,1037853.0,1.9862730503082275,1696118400,JUV-USD
-1.9660619497299197,2.014453887939453,1.9862509965896609,1451050.0,1.9828189611434937,1696204800,JUV-USD
-1.949453949928284,2.0245211124420166,1.9832149744033811,1493959.0,1.9586299657821653,1696291200,JUV-USD
-1.93205201625824,2.289261102676392,1.958327054977417,9956552.0,2.030833005905152,1696377600,JUV-USD
-1.957422971725464,2.4281721115112305,2.0311079025268555,32820252.0,2.067245960235596,1696464000,JUV-USD
-2.031174898147583,2.3934950828552246,2.0671379566192627,30959679.0,2.169820070266724,1696550400,JUV-USD
-2.063851118087769,2.2015609741210938,2.169459104537964,7109391.0,2.079538106918335,1696636800,JUV-USD
-1.992058038711548,2.079828977584839,2.079828977584839,3407033.0,1.9965219497680664,1696723200,JUV-USD
-1.9043400287628172,1.9970879554748533,1.996994972229004,2352559.0,1.9253660440444944,1696809600,JUV-USD
-1.91732394695282,2.1340579986572266,1.9253400564193728,15828280.0,1.9538429975509644,1696896000,JUV-USD
-1.9483850002288816,2.089988946914673,1.9539799690246584,8551617.0,1.9794299602508545,1696982400,JUV-USD
-1.9237840175628664,1.9822649955749512,1.9803459644317627,2441712.0,1.9269319772720337,1697068800,JUV-USD
-1.9204119443893437,1.9428900480270384,1.9264880418777464,1627591.0,1.9252619743347168,1697155200,JUV-USD
-1.9231669902801516,1.9554439783096316,1.925143003463745,2034851.0,1.9414139986038208,1697241600,JUV-USD
-1.9186029434204104,1.9536030292510984,1.941578030586243,1655281.0,1.9274070262908936,1697328000,JUV-USD
-1.9206750392913816,1.9516350030899048,1.9273639917373655,2114317.0,1.9418679475784304,1697414400,JUV-USD
-1.9228689670562744,1.9843460321426392,1.94179105758667,5517568.0,1.935351014137268,1697500800,JUV-USD
-1.9077850580215452,1.964732050895691,1.9354469776153564,1523372.0,1.9128669500350952,1697587200,JUV-USD
-1.899775981903076,1.9488619565963743,1.9127800464630127,1475193.0,1.9121040105819704,1697673600,JUV-USD
-1.9058799743652344,1.93363094329834,1.9119969606399536,1153666.0,1.9225800037384035,1697760000,JUV-USD
-1.92181396484375,1.9464999437332156,1.9224729537963867,1041350.0,1.937404036521912,1697846400,JUV-USD
-1.9229819774627688,1.9493160247802732,1.9372769594192505,1732016.0,1.941488027572632,1697932800,JUV-USD
-1.9261200428009035,1.9680229425430296,1.9431580305099487,1559194.0,1.9612610340118408,1698019200,JUV-USD
-1.958001971244812,2.0106470584869385,1.9611899852752688,2491799.0,1.9921200275421145,1698105600,JUV-USD
-1.98409903049469,2.0308430194854736,1.992316007614136,1971390.0,1.9869660139083865,1698192000,JUV-USD
-1.9870740175247192,2.1410999298095703,1.9870740175247192,6353221.0,2.0161120891571045,1698278400,JUV-USD
-2.0112709999084477,2.413672924041748,2.017342090606689,23209482.0,2.1286890506744385,1698364800,JUV-USD
-2.0859310626983643,2.185228109359741,2.128756046295166,4242025.0,2.1008429527282715,1698451200,JUV-USD
-2.088270902633667,2.115438938140869,2.1008780002593994,2225787.0,2.091150999069214,1698537600,JUV-USD
-2.0832860469818115,2.1279869079589844,2.091173887252808,1768857.0,2.1034600734710693,1698624000,JUV-USD
-2.0610098838806152,2.129096031188965,2.103570938110352,2241236.0,2.09580397605896,1698710400,JUV-USD
-2.055273056030273,2.0958139896392822,2.095813035964966,1501926.0,2.0879080295562744,1698796800,JUV-USD
-2.082237958908081,2.10896897315979,2.087820053100586,1636447.0,2.095123052597046,1698883200,JUV-USD
-2.0867838859558105,2.210052013397217,2.095526933670044,8853687.0,2.133492946624756,1698969600,JUV-USD
-2.1069600582122803,2.142021894454956,2.133270025253296,1616058.0,2.118100881576538,1699056000,JUV-USD
-2.1136550903320312,2.145715951919556,2.117971897125244,1596068.0,2.1409409046173096,1699142400,JUV-USD
-2.1348509788513184,2.191613912582397,2.1409409046173096,2605829.0,2.1769449710845947,1699228800,JUV-USD
-2.1557159423828125,2.3198161125183105,2.176985025405884,7940688.0,2.191459894180298,1699315200,JUV-USD
-2.1797900199890137,2.2293879985809326,2.1914429664611816,1946846.0,2.221389055252075,1699401600,JUV-USD
-2.140634059906006,2.246335029602051,2.2214269638061523,2500394.0,2.191512107849121,1699488000,JUV-USD
-2.1586720943450928,2.241089105606079,2.191545963287353,2033822.0,2.2342069149017334,1699574400,JUV-USD
-2.2141358852386475,2.327195882797241,2.233936071395874,2677978.0,2.2982430458068848,1699660800,JUV-USD
-2.268065929412842,3.355217933654785,2.29792594909668,73670763.0,2.981271982192993,1699747200,JUV-USD
-2.523613929748535,3.071876049041748,2.9805190563201904,42671056.0,2.5253539085388184,1699833600,JUV-USD
-2.3527209758758545,2.5246500968933105,2.5246500968933105,8722318.0,2.3968710899353027,1699920000,JUV-USD
-2.392496109008789,2.493849992752075,2.3976221084594727,5763801.0,2.4513959884643555,1700006400,JUV-USD
-2.3707220554351807,2.552880048751831,2.449431896209717,6154777.0,2.379089117050171,1700092800,JUV-USD
-2.375704050064087,2.9694929122924805,2.3788630962371826,51641747.0,2.5799360275268555,1700179200,JUV-USD
-2.4753870964050293,2.8518381118774414,2.579830884933472,20624060.0,2.507389068603516,1700265600,JUV-USD
-2.458448886871338,2.5566060543060303,2.5072500705718994,6833945.0,2.49524998664856,1700352000,JUV-USD
-2.469961881637573,2.529315948486328,2.49523401260376,4668333.0,2.470560073852539,1700438400,JUV-USD
-2.346514940261841,2.5970358848571777,2.4702389240264893,13139603.0,2.346514940261841,1700524800,JUV-USD
-2.334157943725586,2.4460060596466064,2.3464629650115967,3742895.0,2.405672073364258,1700611200,JUV-USD
-2.4033870697021484,2.461111068725586,2.4053189754486084,2870778.0,2.4274070262908936,1700697600,JUV-USD
-2.4255990982055664,2.527801990509033,2.427515983581543,4103589.0,2.522197961807251,1700784000,JUV-USD
-2.491374015808105,2.540090084075928,2.5223429203033447,3086580.0,2.5097789764404297,1700870400,JUV-USD
-2.449695110321045,2.5349040031433105,2.5100109577178955,4205558.0,2.460211038589477,1700956800,JUV-USD
-2.3949100971221924,2.529726028442383,2.460139036178589,10127545.0,2.465593099594116,1701043200,JUV-USD
-2.4472169876098637,2.5105960369110107,2.4671878814697266,3137936.0,2.449537992477417,1701129600,JUV-USD
-2.440671920776367,2.5708839893341064,2.449584007263184,7692971.0,2.4639201164245605,1701216000,JUV-USD
-2.463818073272705,2.538691997528076,2.46398401260376,5729366.0,2.495255947113037,1701302400,JUV-USD
-2.4917240142822266,2.5525050163269043,2.495459079742432,4013382.0,2.5211739540100098,1701388800,JUV-USD
-2.521193027496338,2.5797998905181885,2.521193027496338,2900865.0,2.572361946105957,1701475200,JUV-USD
-2.543869972229004,2.6225790977478027,2.570565938949585,4380558.0,2.557769060134888,1701561600,JUV-USD
-2.5082569122314453,2.595832109451294,2.558068990707397,3565121.0,2.5264780521392822,1701648000,JUV-USD
-2.5039079189300537,2.569833993911743,2.526467084884644,3085169.0,2.5377891063690186,1701734400,JUV-USD
-2.5228750705718994,2.573417901992798,2.537209987640381,3026300.0,2.534166097640991,1701820800,JUV-USD
-2.532526016235352,2.6890740394592285,2.5349209308624268,7488468.0,2.588989019393921,1701907200,JUV-USD
-2.574712991714477,2.6230080127716064,2.5892579555511475,2528274.0,2.6171789169311523,1701993600,JUV-USD
-2.596244096755981,2.787601947784424,2.617124080657959,6853591.0,2.704240083694458,1702080000,JUV-USD
-2.6392500400543213,2.770692110061645,2.7027618885040283,4874044.0,2.6443378925323486,1702166400,JUV-USD
-2.4987499713897705,2.645760059356689,2.644402027130127,2945865.0,2.535377025604248,1702252800,JUV-USD
-2.4418699741363525,2.570897102355957,2.535881996154785,2936865.0,2.4869179725646973,1702339200,JUV-USD
-2.422765016555786,2.497400045394897,2.4930779933929443,1730668.0,2.4811480045318604,1702425600,JUV-USD
-2.4679479598999023,2.510335922241211,2.480804920196533,1561155.0,2.498764991760254,1702512000,JUV-USD
-2.4282538890838623,2.517448902130127,2.499141931533813,2818709.0,2.4282538890838623,1702598400,JUV-USD
-2.428306102752685,2.48553204536438,2.4288809299468994,1992218.0,2.464096069335937,1702684800,JUV-USD
-2.367069959640503,2.468592882156372,2.4640989303588867,2049679.0,2.370642900466919,1702771200,JUV-USD
-2.275428056716919,2.388725996017456,2.3706610202789307,1932158.0,2.355530023574829,1702857600,JUV-USD
-2.32230806350708,2.3703489303588867,2.3551650047302246,1367723.0,2.329456090927124,1702944000,JUV-USD
-2.329216957092285,2.566816091537476,2.329216957092285,8435457.0,2.4196600914001465,1703030400,JUV-USD
-2.4011590480804443,2.4586141109466557,2.419970989227295,1801209.0,2.438960075378418,1703116800,JUV-USD
-2.4228689670562744,2.469773054122925,2.438955068588257,1755261.0,2.456434965133667,1703203200,JUV-USD
-2.4230101108551025,2.456372022628784,2.4562129974365234,1870606.0,2.438653945922852,1703289600,JUV-USD
-2.42759108543396,2.466775894165039,2.438518047332764,2099030.0,2.451602935791016,1703376000,JUV-USD
-2.438118934631348,2.5665628910064697,2.4517059326171875,3560094.0,2.510900020599365,1703462400,JUV-USD
-2.460874080657959,2.5422871112823486,2.5114049911499023,3540742.0,2.5180859565734863,1703548800,JUV-USD
-2.4732229709625244,2.5358479022979736,2.517498016357422,1942393.0,2.501261949539185,1703635200,JUV-USD
-2.436424970626831,2.518091917037964,2.501005887985229,1588181.0,2.457890033721924,1703721600,JUV-USD
-2.421129941940308,2.4888389110565186,2.458153009414673,1770350.0,2.4472110271453857,1703808000,JUV-USD
-2.412303924560547,2.4589340686798096,2.4472389221191406,1162630.0,2.448111057281494,1703894400,JUV-USD
-2.3801589012146,2.452621936798096,2.438966989517212,1126911.0,2.3852670192718506,1703980800,JUV-USD
-2.372591018676758,2.454277992248535,2.383105993270874,1263381.0,2.4323489665985107,1704067200,JUV-USD
-2.4112439155578613,2.468245029449463,2.432256937026977,1715563.0,2.454301118850708,1704153600,JUV-USD
-2.2296900749206543,2.47760009765625,2.454314947128296,2142613.0,2.308269023895264,1704240000,JUV-USD
-2.2900309562683105,2.4002130031585693,2.307805061340332,1521185.0,2.374324083328247,1704326400,JUV-USD
-2.3320140838623047,2.4201788902282715,2.3744919300079346,2657266.0,2.396914005279541,1704412800,JUV-USD
-2.331893920898437,2.397389888763428,2.397389888763428,1984106.0,2.346424102783203,1704499200,JUV-USD
-2.286459922790528,2.373570919036865,2.346453905105591,2608925.0,2.294701099395752,1704585600,JUV-USD
-2.228809118270874,2.3007259368896484,2.2949960231781006,1605050.0,2.2832109928131104,1704672000,JUV-USD
-2.208177089691162,2.29800796508789,2.2834510803222656,1786096.0,2.2228400707244877,1704758400,JUV-USD
-2.197796106338501,2.339482069015503,2.2229549884796143,1481890.0,2.308933019638061,1704844800,JUV-USD
-2.2993149757385254,2.3719921112060547,2.3080499172210693,1942323.0,2.360269069671631,1704931200,JUV-USD
-2.2753419876098637,2.3896191120147705,2.3575870990753174,2537313.0,2.3502960205078125,1705017600,JUV-USD
-2.327124118804932,2.5216610431671143,2.3500421047210693,5617030.0,2.434500932693481,1705104000,JUV-USD
-2.3805899620056152,2.6197121143341064,2.43717098236084,6489676.0,2.382901906967163,1705190400,JUV-USD
-2.340034008026123,2.437911033630371,2.383085966110229,2483290.0,2.370393991470337,1705276800,JUV-USD
-2.36669397354126,2.583796977996826,2.3700499534606934,7882963.0,2.4703149795532227,1705363200,JUV-USD
-2.439026117324829,2.635817050933838,2.4689180850982666,5838380.0,2.447269916534424,1705449600,JUV-USD
-2.3150570392608643,2.544142007827759,2.448168992996216,3487340.0,2.315681934356689,1705536000,JUV-USD
-2.252121925354004,2.3695809841156006,2.315836906433105,3089674.0,2.318419933319092,1705622400,JUV-USD
-2.286389112472534,2.3846030235290527,2.3175699710845947,2259227.0,2.356421947479248,1705708800,JUV-USD
-2.3149259090423584,2.3892691135406494,2.3572020530700684,2064408.0,2.369633913040161,1705795200,JUV-USD
-2.304563045501709,2.413904905319214,2.3697640895843506,5409265.0,2.3254120349884038,1705881600,JUV-USD
-2.1997170448303223,2.3644731044769287,2.325407028198242,2656795.0,2.3087708950042725,1705968000,JUV-USD
-2.265846014022827,2.3164520263671875,2.3080708980560303,1440616.0,2.3140869140625,1706054400,JUV-USD
-2.276726007461548,2.3690218925476074,2.3140869140625,2345755.0,2.3598461151123047,1706140800,JUV-USD
-2.3478450775146484,2.406519889831543,2.360002994537353,1867268.0,2.372123956680298,1706227200,JUV-USD
-2.338186025619507,2.3851380348205566,2.37283992767334,1801056.0,2.3420960903167725,1706313600,JUV-USD
-2.3117270469665527,2.356801986694336,2.342160940170288,1359268.0,2.3346450328826904,1706400000,JUV-USD
-2.308229923248291,2.3456530570983887,2.3346099853515625,1282019.0,2.336810111999512,1706486400,JUV-USD
-2.321208953857422,2.459130048751831,2.336874961853028,4548185.0,2.38756799697876,1706572800,JUV-USD
-2.302510976791382,2.392966985702514,2.3865060806274414,2695827.0,2.3179619312286377,1706659200,JUV-USD
-2.2917580604553223,2.3699939250946045,2.318137884140014,1548528.0,2.3569281101226807,1706745600,JUV-USD
-2.3180480003356934,2.360255002975464,2.356326103210449,1073903.0,2.331476926803589,1706832000,JUV-USD
-2.318592071533203,2.352345943450928,2.331368923187256,973878.0,2.3447089195251465,1706918400,JUV-USD
-2.2899270057678223,2.352755069732666,2.3437659740448,1104606.0,2.291102886199951,1707004800,JUV-USD
-2.2754929065704346,2.312773942947388,2.2907910346984863,957809.0,2.2855100631713867,1707091200,JUV-USD
-2.250699043273926,2.289393901824951,2.285093069076538,982721.0,2.289393901824951,1707177600,JUV-USD
-2.2736620903015137,2.322808027267456,2.289393901824951,831725.0,2.319911003112793,1707264000,JUV-USD
-2.296649932861328,2.343043088912964,2.3191769123077397,1242068.0,2.2970550060272217,1707350400,JUV-USD
-2.293102979660034,2.362977981567383,2.2975668907165527,1206321.0,2.361448049545288,1707436800,JUV-USD
-2.329730987548828,2.36865496635437,2.3642940521240234,1221000.0,2.3386778831481934,1707523200,JUV-USD
-2.3235909938812256,2.36017107963562,2.339601993560791,1171284.0,2.3292369842529297,1707609600,JUV-USD
-2.31524395942688,2.354221105575561,2.330497980117798,1413236.0,2.3397650718688965,1707696000,JUV-USD
-2.3273489475250244,2.397423028945923,2.339768886566162,3140325.0,2.3650989532470703,1707782400,JUV-USD
-2.334772109985352,2.375221967697144,2.365272045135498,1922089.0,2.3620100021362305,1707868800,JUV-USD
-2.362462043762207,2.404064893722534,2.362462043762207,1980329.0,2.39107608795166,1707955200,JUV-USD
-2.365607976913452,2.440402030944824,2.388401985168457,2794347.0,2.4321510791778564,1708041600,JUV-USD
-2.4147040843963623,2.53942608833313,2.4326159954071045,4923844.0,2.4272830486297607,1708128000,JUV-USD
-2.402946949005127,2.4432919025421143,2.4274470806121826,1638910.0,2.416022062301636,1708214400,JUV-USD
-2.387181043624878,2.493053913116455,2.4158740043640137,2932439.0,2.441404104232788,1708300800,JUV-USD
-2.36731505393982,2.480763912200928,2.441404104232788,2201368.0,2.416572093963623,1708387200,JUV-USD
-2.324316024780273,2.433134078979492,2.4162399768829346,1739481.0,2.3557050228118896,1708473600,JUV-USD
-2.315682888031006,2.4093029499053955,2.3542048931121826,1608195.0,2.3684089183807373,1708560000,JUV-USD
-2.355496883392334,2.4490339756011963,2.368011951446533,2426636.0,2.4001948833465576,1708646400,JUV-USD
-2.3835220336914062,2.4446120262146,2.4000260829925537,1524643.0,2.414458990097046,1708732800,JUV-USD
-2.389341115951538,2.4469339847564697,2.4141509532928467,1597095.0,2.422154903411865,1708819200,JUV-USD
-2.370518922805786,2.436499118804932,2.4233438968658447,1687915.0,2.4248690605163574,1708905600,JUV-USD
-2.418170928955078,2.491544008255005,2.424885034561157,2355300.0,2.476712942123413,1708992000,JUV-USD
-2.4017879962921143,2.4933130741119385,2.476648092269897,2744418.0,2.435486078262329,1709078400,JUV-USD
-2.4164979457855225,2.471577882766724,2.4335899353027344,2753748.0,2.4458940029144287,1709164800,JUV-USD
-2.4442710876464844,2.5841970443725586,2.444524049758911,3903634.0,2.578808069229126,1709251200,JUV-USD
-2.5356130599975586,2.8412089347839355,2.579732894897461,6827899.0,2.70045804977417,1709337600,JUV-USD
-2.6143970489501958,2.804680109024048,2.701606035232544,4563747.0,2.651129007339477,1709424000,JUV-USD
-2.618894100189209,2.74639892578125,2.6511380672454834,4314390.0,2.720707893371582,1709510400,JUV-USD
-2.576275110244751,2.8386309146881104,2.72091007232666,6177348.0,2.6604421138763428,1709596800,JUV-USD
-2.567704916000366,2.733484983444214,2.6604421138763428,3621690.0,2.703805923461914,1709683200,JUV-USD
-2.674876928329468,2.763417959213257,2.7029709815979004,3643632.0,2.747720003128052,1709769600,JUV-USD
-2.7334370613098145,3.021606922149658,2.7468550205230717,12477133.0,2.8761439323425293,1709856000,JUV-USD
-2.8397319316864014,2.9415059089660645,2.876620054244995,3898836.0,2.901036024093628,1709942400,JUV-USD
-2.728040933609009,2.9271678924560547,2.90345311164856,3541573.0,2.782711982727051,1710028800,JUV-USD
-2.6852970123291016,2.9220499992370605,2.7836170196533203,3969501.0,2.857836961746216,1710115200,JUV-USD
-2.8076059818267822,2.9738049507141118,2.8577919006347656,5853532.0,2.9611599445343018,1710201600,JUV-USD
-2.926039934158325,3.0828630924224854,2.967395067214966,5717181.0,3.061142921447754,1710288000,JUV-USD
-2.910475969314575,3.124911069869995,3.0624020099639893,8903180.0,3.043608903884888,1710374400,JUV-USD
-2.9042680263519287,3.2211880683898926,3.04146409034729,11450853.0,2.9831159114837646,1710460800,JUV-USD
-2.646259069442749,3.075123071670532,2.9940481185913086,4232003.0,2.685410022735596,1710547200,JUV-USD
-2.570565938949585,2.835513114929199,2.685410022735596,3873750.0,2.7750279903411865,1710633600,JUV-USD
-2.5819759368896484,2.7995951175689697,2.7741830348968506,3207678.0,2.6549220085144043,1710720000,JUV-USD
-2.4096579551696777,2.687084913253784,2.6553640365600586,4934672.0,2.538088083267212,1710806400,JUV-USD
-2.483889102935791,2.658740997314453,2.535547971725464,5690613.0,2.657478094100952,1710892800,JUV-USD
-2.5953290462493896,2.7122609615325928,2.659179925918579,3667309.0,2.6866910457611084,1710979200,JUV-USD
-2.6376960277557373,2.792052984237671,2.689117908477783,5793408.0,2.7159910202026367,1711065600,JUV-USD
-2.718682050704956,2.8370609283447266,2.718682050704956,4041320.0,2.7753260135650635,1711152000,JUV-USD
-2.7466750144958496,2.877408027648926,2.7736990451812744,3116715.0,2.86501407623291,1711238400,JUV-USD
-2.845282077789306,2.9328410625457764,2.862884044647217,3973243.0,2.8908939361572266,1711324800,JUV-USD
-2.836838960647583,2.948704957962036,2.8917500972747803,3449706.0,2.878281116485596,1711411200,JUV-USD
-2.791430950164795,2.9159419536590576,2.8782010078430176,2352509.0,2.8119890689849854,1711497600,JUV-USD
-2.793839931488037,2.9616920948028564,2.81266188621521,2981100.0,2.951296091079712,1711584000,JUV-USD
-2.870112895965576,3.017040967941284,2.948306083679199,3495188.0,3.001723051071167,1711670400,JUV-USD
-2.882098913192749,3.0297439098358154,3.0045320987701416,2998329.0,2.8935348987579346,1711756800,JUV-USD
-2.8865740299224854,3.0062739849090576,2.8954648971557617,2462415.0,2.9817140102386475,1711843200,JUV-USD
-2.733130931854248,2.9940080642700195,2.9844419956207275,4079970.0,2.832351922988892,1711929600,JUV-USD
-2.642642974853516,2.84490704536438,2.8336260318756104,3475534.0,2.659985065460205,1712016000,JUV-USD
-2.624444961547852,3.2451601028442383,2.659950017929077,20575154.0,2.939042091369629,1712102400,JUV-USD
-2.781869888305664,3.353372097015381,2.916124105453491,32368375.0,2.9299800395965576,1712188800,JUV-USD
-2.857943058013916,3.5029869079589844,2.9266951084136963,37606686.0,3.2758688926696777,1712275200,JUV-USD
-3.050611972808838,3.3813929557800293,3.2758688926696777,13857552.0,3.0521628856658936,1712361600,JUV-USD
-2.927366018295288,3.0587680339813232,3.050945997238159,6519062.0,2.988555908203125,1712448000,JUV-USD
-2.9512860774993896,3.0305159091949463,2.9882900714874268,4689148.0,2.964884042739868,1712534400,JUV-USD
-2.870620012283325,3.02341103553772,2.9648709297180176,5571805.0,2.898595094680786,1712620800,JUV-USD
-2.879941940307617,3.5848779678344727,2.894083023071289,36785012.0,3.2167739868164062,1712707200,JUV-USD
-3.0758559703826904,3.436659097671509,3.2166481018066406,10078341.0,3.093432903289795,1712793600,JUV-USD
-2.5981619358062744,3.136698007583618,3.0950229167938232,5529671.0,2.6866629123687744,1712880000,JUV-USD
-2.193382024765014,2.929374933242798,2.6866629123687744,8130757.0,2.4850339889526367,1712966400,JUV-USD
-2.368726968765259,2.628706932067871,2.4435720443725586,5393001.0,2.604796886444092,1713052800,JUV-USD
-2.475807905197144,3.2402360439300537,2.601375102996826,27857804.0,3.0518829822540283,1713139200,JUV-USD
-2.74299693107605,3.186919927597046,3.050642967224121,26922284.0,2.874044895172119,1713225600,JUV-USD
-2.6606109142303467,2.9252541065216064,2.8720591068267822,7317770.0,2.6639280319213867,1713312000,JUV-USD
-2.5933759212493896,2.773792028427124,2.664036989212036,4125133.0,2.688765048980713,1713398400,JUV-USD
-2.587286949157715,2.797316074371338,2.688750982284546,4845446.0,2.631508111953736,1713484800,JUV-USD
-2.615406036376953,2.7715001106262207,2.631498098373413,4271537.0,2.745882034301758,1713571200,JUV-USD
-2.6405129432678223,2.7641680240631104,2.744823932647705,4489843.0,2.71476411819458,1713657600,JUV-USD
-2.690471887588501,2.780927896499634,2.714759111404419,3980212.0,2.7166121006011963,1713744000,JUV-USD
-2.69706392288208,2.7836899757385254,2.714755058288574,4148521.0,2.7205910682678223,1713830400,JUV-USD
-2.5904970169067383,2.744410991668701,2.719820976257324,3931425.0,2.659846067428589,1713916800,JUV-USD
-2.6427130699157715,2.738533973693848,2.660515069961548,3601107.0,2.643623113632202,1714003200,JUV-USD
-2.5680370330810547,2.6420509815216064,2.6419930458068848,2275439.0,2.615523099899292,1714089600,JUV-USD
-2.522816896438598,2.6326029300689697,2.615523099899292,2024432.0,2.593332052230835,1714176000,JUV-USD
-2.5307350158691406,2.6350948810577397,2.592864990234375,2085036.0,2.536914110183716,1714262400,JUV-USD
-2.489165067672729,2.5808780193328857,2.5377469062805176,2493559.0,2.557126045227051,1714348800,JUV-USD
-2.364468097686768,2.580764055252075,2.5571179389953613,2407639.0,2.453289031982422,1714435200,JUV-USD
-2.3377509117126465,2.4529969692230225,2.4529459476470947,3524027.0,2.437061071395874,1714521600,JUV-USD
-2.372169017791748,2.5660319328308105,2.437061071395874,2872918.0,2.5410919189453125,1714608000,JUV-USD
-2.525674104690552,2.6118500232696533,2.539241075515747,3995285.0,2.5834760665893555,1714694400,JUV-USD
-2.5498199462890625,2.615906953811645,2.580687999725342,3774189.0,2.565793991088867,1714780800,JUV-USD
-2.516963005065918,2.6372570991516118,2.5666439533233643,3539935.0,2.6143341064453125,1714867200,JUV-USD
-2.453701972961426,2.62153697013855,2.614319086074829,4034893.0,2.454407930374145,1714953600,JUV-USD
-2.431148052215576,2.510010004043579,2.454407930374145,2811815.0,2.4449949264526367,1715040000,JUV-USD
-2.3867430686950684,2.4735031127929688,2.444998025894165,3490169.0,2.439572095870972,1715126400,JUV-USD
-2.360557079315185,2.549066066741944,2.439572095870972,5795368.0,2.48404598236084,1715212800,JUV-USD
-2.36844801902771,2.4860949516296387,2.483630895614624,4359245.0,2.3868680000305176,1715299200,JUV-USD
-2.379422903060913,2.485308885574341,2.385266065597534,2648187.0,2.3969099521636963,1715385600,JUV-USD
-2.352663993835449,2.400973081588745,2.39632511138916,1698810.0,2.3608829975128174,1715472000,JUV-USD
-2.293766975402832,2.3840410709381104,2.3608829975128174,1754309.0,2.338766098022461,1715558400,JUV-USD
-2.248141050338745,2.3537240028381348,2.338783025741577,1996849.0,2.29036808013916,1715644800,JUV-USD
-2.2605700492858887,2.42820405960083,2.290699958801269,2552787.0,2.41292405128479,1715731200,JUV-USD
-2.335275888442993,2.4824180603027344,2.4141108989715576,3294721.0,2.436384916305542,1715817600,JUV-USD
-2.4255690574646,2.499337911605835,2.4361259937286377,2859497.0,2.4539499282836914,1715904000,JUV-USD
-2.4494049549102783,2.5209619998931885,2.454390048980713,2221145.0,2.5144801139831543,1715990400,JUV-USD
-2.418771982192993,2.5596048831939697,2.5132501125335693,2739885.0,2.4256410598754883,1716076800,JUV-USD
-2.397830009460449,2.55947494506836,2.4230599403381348,2665868.0,2.558832883834839,1716163200,JUV-USD
-2.500243902206421,2.570734024047852,2.5593419075012207,2939592.0,2.527484893798828,1716249600,JUV-USD
-2.444840908050537,2.5370709896087646,2.5288350582122803,2001214.0,2.461400032043457,1716336000,JUV-USD
-2.312588930130005,2.4969639778137207,2.46270489692688,3317442.0,2.357358932495117,1716422400,JUV-USD
-2.2798430919647217,2.3829500675201416,2.3590569496154785,3009810.0,2.314249992370605,1716508800,JUV-USD
-2.306770086288452,2.4362120628356934,2.3142049312591557,4039276.0,2.3900721073150635,1716595200,JUV-USD
-2.3232479095458984,2.59047794342041,2.3909599781036377,13949700.0,2.3242619037628174,1716681600,JUV-USD
-2.276658058166504,2.3486499786376958,2.323560953140259,3812435.0,2.322305917739868,1716768000,JUV-USD
-2.2819900512695312,2.376739978790283,2.3222970962524414,3355996.0,2.3588080406188965,1716854400,JUV-USD
-2.2885890007019043,2.358805894851685,2.358805894851685,3580749.0,2.315327882766724,1716940800,JUV-USD
-2.2792670726776123,2.345417022705078,2.3153328895568848,2250893.0,2.3057661056518555,1717027200,JUV-USD
-2.276228904724121,2.33016300201416,2.3057661056518555,1916821.0,2.311141967773437,1717113600,JUV-USD
-2.292064905166626,2.334537982940674,2.3103959560394287,1842139.0,2.3260951042175293,1717200000,JUV-USD
-2.2700750827789307,2.337806940078736,2.326103925704956,2365366.0,2.2881860733032227,1717286400,JUV-USD
-2.260788917541504,2.3191819190979004,2.2885119915008545,2227606.0,2.262623071670532,1717372800,JUV-USD
-2.2439041137695312,2.4272000789642334,2.263021945953369,5741553.0,2.3082120418548584,1717459200,JUV-USD
-2.3047690391540527,2.4005019664764404,2.3072290420532227,3948969.0,2.3856520652771,1717545600,JUV-USD
-2.3120479583740234,2.4389290809631348,2.385550022125244,3295208.0,2.3210020065307617,1717632000,JUV-USD
-2.15946102142334,2.356698036193848,2.321698904037476,2740741.0,2.2072830200195312,1717718400,JUV-USD
-2.1605849266052246,2.30983304977417,2.2076239585876465,3756708.0,2.1748061180114746,1717804800,JUV-USD
-2.1689860820770264,2.2384490966796875,2.1749789714813232,2550649.0,2.1999239921569824,1717891200,JUV-USD
-2.0975708961486816,2.216063976287842,2.1971681118011475,3521256.0,2.181142091751098,1717977600,JUV-USD
-2.040365934371948,2.228564977645874,2.1839189529418945,3627594.0,2.085714101791382,1718064000,JUV-USD
-2.053464889526367,2.1980481147766118,2.086003065109253,2245470.0,2.162075996398926,1718150400,JUV-USD
-2.0265400409698486,2.1692049503326416,2.160031080245972,2702999.0,2.0699141025543213,1718236800,JUV-USD
-2.03798508644104,2.181907892227173,2.0694780349731445,4323650.0,2.0801050662994385,1718323200,JUV-USD
-2.0601260662078857,2.231971979141236,2.079675912857056,6377008.0,2.1002039909362797,1718409600,JUV-USD
-2.061518907546997,2.114597082138061,2.100706100463867,1853431.0,2.0765459537506104,1718496000,JUV-USD
-1.8824390172958372,2.0824849605560303,2.077789068222046,3101892.0,1.9431359767913816,1718582400,JUV-USD
-1.731721043586731,1.9425640106201167,1.9425640106201167,2440526.0,1.829069972038269,1718668800,JUV-USD
-1.7826759815216064,1.8662580251693728,1.8287299871444704,1080009.0,1.801727056503296,1718755200,JUV-USD
-1.7988760471343994,1.901481032371521,1.801727056503296,1633122.0,1.8649200201034544,1718841600,JUV-USD
-1.846097946166992,1.9138180017471316,1.8660260438919067,1810918.0,1.8665499687194824,1718928000,JUV-USD
-1.843269944190979,1.895696997642517,1.869107961654663,1472753.0,1.8805710077285769,1719014400,JUV-USD
-1.8204699754714968,1.9212239980697632,1.8797260522842407,2031026.0,1.8419840335845947,1719100800,JUV-USD
-1.7868390083312988,1.87740695476532,1.8416709899902344,1624816.0,1.8742380142211916,1719187200,JUV-USD
-1.872220993041992,1.929432988166809,1.8746169805526731,1699873.0,1.9075469970703125,1719273600,JUV-USD
-1.815647006034851,1.927088022232056,1.9075080156326292,2147601.0,1.829774022102356,1719360000,JUV-USD
-1.80621600151062,1.9122740030288696,1.8292620182037356,1494340.0,1.9004939794540403,1719446400,JUV-USD
-1.8881690502166748,2.379136085510254,1.900954008102417,29602521.0,2.004607915878296,1719532800,JUV-USD
-1.8607879877090452,2.002985000610352,2.002985000610352,8076915.0,1.866976022720337,1719619200,JUV-USD
-1.8538119792938232,1.8930540084838867,1.8671870231628416,2969225.0,1.8753260374069212,1719705600,JUV-USD
-1.8487670421600344,1.9022949934005735,1.875120997428894,2237197.0,1.8510830402374268,1719792000,JUV-USD
-1.835044026374817,1.894032001495361,1.851058006286621,2602569.0,1.85106897354126,1719878400,JUV-USD
-1.79039204120636,1.8561780452728271,1.8511409759521484,1699563.0,1.8007190227508545,1719964800,JUV-USD
-1.6327970027923584,1.806282997131348,1.8004649877548218,1938456.0,1.6331809759140017,1720051200,JUV-USD
-1.4720369577407837,1.6439759731292725,1.6316380500793457,2525208.0,1.6202880144119265,1720137600,JUV-USD
-1.6059139966964722,1.7233799695968628,1.6217620372772217,1232370.0,1.709231972694397,1720224000,JUV-USD
-1.639296054840088,1.7203739881515503,1.711459994316101,1020171.0,1.640982985496521,1720310400,JUV-USD
-1.5935120582580566,1.7355619668960571,1.6400439739227295,1783628.0,1.7192100286483765,1720396800,JUV-USD
-1.7061070203781128,1.7677249908447266,1.7191009521484375,1416604.0,1.761937975883484,1720483200,JUV-USD
-1.7472440004348757,1.792857050895691,1.76111900806427,2080770.0,1.7842650413513184,1720569600,JUV-USD
-1.7528610229492188,1.8604309558868408,1.7864530086517334,3440379.0,1.7611860036849976,1720656000,JUV-USD
-1.7317620515823364,1.7813080549240112,1.7632060050964355,1216257.0,1.7813080549240112,1720742400,JUV-USD
-1.7533140182495115,1.8338990211486816,1.7814429998397827,2178405.0,1.7893149852752686,1720828800,JUV-USD
-1.785904049873352,1.8947230577468872,1.789428949356079,2614288.0,1.8281879425048828,1720915200,JUV-USD
-1.8119499683380127,1.867885947227478,1.8277679681777956,2262882.0,1.8676470518112185,1721001600,JUV-USD
-1.8245689868927,1.8968729972839355,1.8673850297927856,1642242.0,1.8684070110321045,1721088000,JUV-USD
-1.8629239797592163,1.9063680171966555,1.867470979690552,1323437.0,1.8653990030288696,1721174400,JUV-USD
-1.8281559944152832,1.9173879623413088,1.8657959699630735,1694763.0,1.8721369504928589,1721260800,JUV-USD
-1.8537460565567017,1.907768964767456,1.870257019996643,1423189.0,1.8934340476989744,1721347200,JUV-USD
-1.8767640590667725,1.91389000415802,1.8937909603118896,1155733.0,1.895025968551636,1721433600,JUV-USD
-1.859495997428894,1.9472039937973025,1.8950170278549197,2014280.0,1.9047709703445437,1721520000,JUV-USD
-1.84524405002594,1.910591959953308,1.9048160314559937,1313376.0,1.847432017326355,1721606400,JUV-USD
-1.7663780450820925,1.871587991714477,1.8470979928970337,1378919.0,1.7915560007095337,1721692800,JUV-USD
-1.7628920078277588,1.8417290449142456,1.7918620109558103,967411.0,1.7673159837722778,1721779200,JUV-USD
-1.715453028678894,1.8365399837493896,1.7672239542007446,2767691.0,1.8059120178222656,1721865600,JUV-USD
-1.7818859815597534,1.8352470397949217,1.8059120178222656,1192656.0,1.833088040351868,1721952000,JUV-USD
-1.790194034576416,1.8487030267715452,1.833088040351868,950466.0,1.821444034576416,1722038400,JUV-USD
-1.7878979444503784,1.9144459962844849,1.821421980857849,3582288.0,1.8009790182113647,1722124800,JUV-USD
-1.7994630336761477,1.847828984260559,1.8005470037460327,1588483.0,1.8275090456008911,1722211200,JUV-USD
-1.800487995147705,1.852543950080872,1.8268309831619265,2066893.0,1.806839942932129,1722297600,JUV-USD
-1.7764220237731934,1.8291709423065183,1.8065240383148196,1361385.0,1.7827479839324951,1722384000,JUV-USD
-1.685994029045105,1.8019390106201167,1.7827730178833008,1899462.0,1.7898999452590942,1722470400,JUV-USD
-1.6625750064849854,1.8035509586334229,1.789896011352539,1461767.0,1.66669499874115,1722556800,JUV-USD
-1.5949440002441406,1.7038480043411257,1.6659419536590576,1381747.0,1.6158260107040403,1722643200,JUV-USD
-1.5275479555130005,1.6441880464553833,1.6158210039138794,1259932.0,1.544150948524475,1722729600,JUV-USD
-1.3834760189056396,1.556704044342041,1.5458639860153198,2299113.0,1.4744720458984375,1722816000,JUV-USD
-1.4737930297851562,1.5528939962387085,1.4737930297851562,1535248.0,1.533586025238037,1722902400,JUV-USD
-1.501065969467163,1.568992018699646,1.5335880517959597,1160371.0,1.521649956703186,1722988800,JUV-USD
-1.505355954170227,1.6508519649505615,1.5222820043563845,1681434.0,1.649158000946045,1723075200,JUV-USD
-1.603526949882507,1.6530239582061768,1.6487300395965576,1320485.0,1.6403889656066897,1723161600,JUV-USD
-1.6185710430145264,1.6698440313339231,1.6410200595855713,1073326.0,1.662438988685608,1723248000,JUV-USD
-1.6094889640808103,1.6837539672851562,1.6625250577926636,1570400.0,1.6170899868011477,1723334400,JUV-USD
-1.59210205078125,1.6704039573669434,1.6174379587173462,1340271.0,1.6691550016403198,1723420800,JUV-USD
-1.6181060075759888,1.669435977935791,1.668354034423828,1079841.0,1.6581519842147827,1723507200,JUV-USD
-1.625332951545715,1.6732350587844849,1.6588549613952637,961225.0,1.6314669847488403,1723593600,JUV-USD
-1.543406963348389,1.637184977531433,1.6314680576324463,1151768.0,1.5643069744110107,1723680000,JUV-USD
-1.5142920017242432,1.5848530530929563,1.5643099546432495,1042828.0,1.5455739498138428,1723766400,JUV-USD
-1.5413659811019895,1.5774710178375244,1.545214056968689,689993.0,1.570186972618103,1723852800,JUV-USD
-1.5536760091781616,1.6381210088729858,1.5697189569473269,1098326.0,1.6097270250320437,1723939200,JUV-USD
-1.578084945678711,1.6831239461898804,1.6097650527954102,2301541.0,1.6307320594787598,1724025600,JUV-USD
-1.624338984489441,1.674375057220459,1.6307320594787598,1176192.0,1.6656570434570312,1724112000,JUV-USD
-1.6546889543533323,1.7305669784545898,1.6640260219573977,1101230.0,1.728659987449646,1724198400,JUV-USD
-1.7059669494628906,1.7466800212860107,1.7282899618148804,796235.0,1.7228920459747314,1724284800,JUV-USD
-1.7222739458084106,1.7972580194473269,1.722277045249939,1438309.0,1.7906379699707031,1724371200,JUV-USD
-1.7480920553207395,1.8334800004959104,1.7909890413284302,1762742.0,1.765151023864746,1724457600,JUV-USD
-1.726101040840149,1.771846055984497,1.7644200325012207,1075674.0,1.7490010261535645,1724544000,JUV-USD
-1.6782959699630735,1.788496017456055,1.7497899532318115,1543478.0,1.6783570051193235,1724630400,JUV-USD
-1.608512043952942,1.6998389959335327,1.6780259609222412,1167892.0,1.6258920431137085,1724716800,JUV-USD
-1.6083459854125977,1.6737669706344604,1.6256320476531982,1238257.0,1.6178079843521118,1724803200,JUV-USD
-1.6086889505386353,1.6663459539413452,1.6181490421295166,836936.0,1.63395094871521,1724889600,JUV-USD
-1.5928330421447754,1.6656320095062256,1.6345369815826416,1326459.0,1.6325700283050537,1724976000,JUV-USD
-1.590494990348816,1.6409590244293213,1.632951021194458,953337.0,1.6010760068893433,1725062400,JUV-USD
-1.5259040594100952,1.61347496509552,1.6013790369033811,1407785.0,1.5395400524139404,1725148800,JUV-USD
-1.529932975769043,1.6091339588165283,1.5395400524139404,1128217.0,1.6074210405349731,1725235200,JUV-USD
-1.552443027496338,1.6255509853363037,1.6070690155029297,1369087.0,1.5592000484466553,1725321600,JUV-USD
-1.517712950706482,1.6196850538253784,1.559587001800537,1421104.0,1.602295994758606,1725408000,JUV-USD
-1.546110987663269,1.6053160429000854,1.601883053779602,1055575.0,1.5583850145339966,1725494400,JUV-USD
-1.483515977859497,1.58741295337677,1.5587660074234009,1553281.0,1.516361951828003,1725580800,JUV-USD
-1.5032509565353394,1.5587340593338013,1.5139739513397217,1159744.0,1.5346169471740725,1725667200,JUV-USD
-1.5308250188827517,1.5785499811172483,1.5346800088882446,898229.0,1.566328048706055,1725753600,JUV-USD
-1.5584779977798462,1.636765956878662,1.566540002822876,959911.0,1.6317260265350342,1725840000,JUV-USD
-1.6149499416351318,1.647078037261963,1.6317260265350342,738801.0,1.6428450345993042,1725926400,JUV-USD
-1.5847870111465454,1.6471309661865234,1.6422580480575562,730550.0,1.6270689964294434,1726012800,JUV-USD
-1.6192519664764404,1.6488549709320068,1.6267759799957275,756561.0,1.630681037902832,1726099200,JUV-USD
-1.6213510036468506,1.6525739431381226,1.631317973136902,651413.0,1.6439839601516724,1726185600,JUV-USD
-1.6239910125732422,1.6527830362319946,1.6439859867095947,678151.0,1.6349400281906128,1726272000,JUV-USD
-1.556151032447815,1.6424100399017334,1.6349380016326904,750563.0,1.5593639612197876,1726358400,JUV-USD
-1.513260006904602,1.5639009475708008,1.5593639612197876,985711.0,1.5350730419158936,1726444800,JUV-USD
-1.52216899394989,1.567831039428711,1.5352940559387207,800714.0,1.55492901802063,1726531200,JUV-USD
-1.5179400444030762,1.579556941986084,1.55492901802063,878478.0,1.5794990062713623,1726617600,JUV-USD
-1.575590968132019,1.6328459978103638,1.5800340175628662,1254486.0,1.6168899536132812,1726704000,JUV-USD
-1.5920000076293943,1.656275987625122,1.6168869733810425,1104086.0,1.6226580142974854,1726790400,JUV-USD
-1.6159110069274902,1.656033992767334,1.6229770183563232,1082054.0,1.633551001548767,1726876800,JUV-USD
-1.5698479413986206,1.635210037231445,1.6328760385513306,1337158.0,1.6020790338516235,1726963200,JUV-USD
-1.576241970062256,1.6322720050811768,1.6020790338516235,855077.0,1.623931050300598,1727049600,JUV-USD
-1.5995659828186035,1.6416740417480469,1.6239739656448364,942255.0,1.6330970525741575,1727136000,JUV-USD
-1.610627055168152,1.6536450386047363,1.6327860355377195,998715.0,1.62199604511261,1727222400,JUV-USD
-1.5947329998016355,1.6379879713058472,1.622305989265442,1279122.0,1.6108839511871338,1727308800,JUV-USD
-1.6072239875793457,1.6450660228729248,1.6105190515518188,1562620.0,1.6259570121765137,1727395200,JUV-USD
-1.5959919691085815,1.6428329944610596,1.6259570121765137,1042404.0,1.613955020904541,1727481600,JUV-USD
-1.598602056503296,1.6767699718475342,1.613955020904541,2958991.0,1.6175730228424072,1727568000,JUV-USD
-1.5852680206298828,1.673285961151123,1.61839497089386,4172594.0,1.6079440116882324,1727654400,JUV-USD
-1.5050640106201172,1.6448559761047363,1.6082860231399536,2620026.0,1.5232670307159424,1727740800,JUV-USD
-1.4809880256652832,1.5337870121002195,1.5226069688796997,1491674.0,1.4937200546264648,1727827200,JUV-USD
-1.464311957359314,1.596119046211243,1.4937200546264648,4547256.0,1.4855329990386963,1727913600,JUV-USD
-1.4838190078735352,1.5207010507583618,1.4855329990386963,1185490.0,1.5130929946899414,1728000000,JUV-USD
-1.504649996757507,1.6171799898147583,1.5130929946899414,4063578.0,1.571539044380188,1728086400,JUV-USD
-1.53780996799469,1.6598210334777832,1.5715409517288208,7711550.0,1.5547529458999634,1728172800,JUV-USD
-1.5554139614105225,1.8372100591659544,1.555531024932861,9557868.0,1.7870140075683594,1728259200,JUV-USD
-1.5862300395965576,1.7893719673156738,1.782291054725647,13917481.0,1.637665033340454,1728345600,JUV-USD
-1.601675033569336,1.803954005241394,1.637665033340454,10181548.0,1.64677894115448,1728432000,JUV-USD
-1.6164419651031494,1.87228798866272,1.64677894115448,17385364.0,1.743533968925476,1728518400,JUV-USD
-1.6591609716415403,1.792512059211731,1.74339497089386,5472443.0,1.6998670101165771,1728604800,JUV-USD
-1.6687300205230713,1.7090829610824585,1.6998670101165771,1896659.0,1.6745109558105469,1728691200,JUV-USD
-1.6720110177993774,1.8217500448226929,1.674157977104187,7664151.0,1.736881971359253,1728777600,JUV-USD
-1.706192970275879,1.7519810199737549,1.7376359701156616,2940085.0,1.7260979413986206,1728864000,JUV-USD
-1.7129440307617188,1.7969540357589722,1.726104974746704,5335792.0,1.7542309761047363,1728950400,JUV-USD
-1.70612895488739,1.7678459882736206,1.7542309761047363,3426913.0,1.751526951789856,1729036800,JUV-USD
-1.7413569688796997,2.152760982513428,1.7515380382537842,42781850.0,1.8816239833831787,1729123200,JUV-USD
-1.8244370222091677,1.914183020591736,1.8812270164489744,11284752.0,1.850888967514038,1729209600,JUV-USD
-1.8025319576263428,1.8688889741897583,1.850888967514038,6111104.0,1.8114789724349976,1729296000,JUV-USD
-1.7311500310897827,1.8143969774246216,1.8114490509033203,5470253.0,1.7514660358428955,1729382400,JUV-USD
-1.7330149412155151,1.8008960485458374,1.751471996307373,5019711.0,1.7473859786987305,1729468800,JUV-USD
-1.705746054649353,1.752197027206421,1.7474039793014526,2936575.0,1.7069859504699707,1729555200,JUV-USD
-1.6068259477615356,1.7125840187072754,1.7069790363311768,2501422.0,1.6240450143814087,1729641600,JUV-USD
-1.6191329956054688,1.6521860361099243,1.631235957145691,1391164.0,1.648313045501709,1729728000,JUV-USD
-1.5706349611282349,1.6636450290679932,1.648313045501709,2599825.0,1.5822449922561646,1729814400,JUV-USD
-1.5461770296096802,1.588197946548462,1.5822449922561646,1501240.0,1.5881949663162231,1729900800,JUV-USD
-1.5668400526046753,1.6335469484329224,1.5871670246124268,2140467.0,1.5798649787902832,1729987200,JUV-USD
-1.5603309869766235,1.7527869939804075,1.5798649787902832,13438808.0,1.643213987350464,1730073600,JUV-USD
-1.6415189504623413,1.7526140213012695,1.643213987350464,6148297.0,1.7221310138702393,1730160000,JUV-USD
-1.6896510124206543,1.8427419662475584,1.7221310138702393,15635991.0,1.7629660367965698,1730246400,JUV-USD
-1.670622944831848,1.7648489475250244,1.7629660367965698,4425275.0,1.670622944831848,1730332800,JUV-USD
-1.6321940422058103,1.7358050346374512,1.6706249713897705,5663855.0,1.6955039501190186,1730419200,JUV-USD
-1.639857053756714,1.705374002456665,1.69549298286438,1845458.0,1.6667159795761108,1730505600,JUV-USD
-1.5262099504470823,1.671586036682129,1.6692910194396973,2508057.0,1.556918025016785,1730592000,JUV-USD
-1.5498340129852295,1.59832501411438,1.556918025016785,3094983.0,1.579254984855652,1730678400,JUV-USD
-1.5644400119781494,1.618859052658081,1.579996943473816,2364150.0,1.5763009786605835,1730764800,JUV-USD
-1.576578974723816,1.6793019771575928,1.5770319700241089,3542442.0,1.6786049604415894,1730851200,JUV-USD
-1.63795804977417,1.7025909423828125,1.6790900230407717,2630727.0,1.667449951171875,1730937600,JUV-USD
-1.6217889785766602,1.677616000175476,1.6673539876937866,2111774.0,1.6526919603347778,1731024000,JUV-USD
-1.6460570096969604,1.693789005279541,1.652351975440979,1835221.0,1.6914900541305542,1731110400,JUV-USD
-1.6786099672317505,1.752439022064209,1.6913599967956543,3960496.0,1.7301950454711914,1731196800,JUV-USD
-1.69228994846344,1.7633839845657349,1.7301950454711914,3169166.0,1.7399139404296875,1731283200,JUV-USD
-1.6404939889907837,1.744510054588318,1.7391070127487185,4104229.0,1.6721919775009155,1731369600,JUV-USD
-1.5572589635849,1.6882070302963257,1.6721919775009155,4103979.0,1.598481059074402,1731456000,JUV-USD
-1.563501000404358,1.625038981437683,1.598526954650879,2554592.0,1.5856070518493652,1731542400,JUV-USD
-1.5712499618530271,1.6375659704208374,1.5847760438919067,4055098.0,1.6070209741592407,1731628800,JUV-USD
-1.6024450063705444,1.6680190563201904,1.6067049503326416,2389968.0,1.6640340089797974,1731715200,JUV-USD
-1.6236859560012815,1.7194299697875977,1.664726972579956,2910650.0,1.6514339447021484,1731801600,JUV-USD
-1.6335899829864502,1.6958129405975342,1.6518100500106812,2576402.0,1.6678129434585571,1731888000,JUV-USD
-1.6227539777755735,1.6786110401153564,1.6681710481643677,1954727.0,1.6482640504837036,1731974400,JUV-USD
-1.5895949602127075,1.6648980379104614,1.648669958114624,1852755.0,1.603584051132202,1732060800,JUV-USD
-1.5732300281524658,1.6532410383224487,1.6035929918289185,2289140.0,1.650670051574707,1732147200,JUV-USD
-1.6007879972457886,1.675703048706055,1.6506210565567017,1907081.0,1.643807053565979,1732233600,JUV-USD
-1.6390429735183716,1.7102329730987549,1.6438050270080566,3279199.0,1.6808170080184937,1732320000,JUV-USD
-1.6450480222702026,1.752066969871521,1.68081796169281,4844962.0,1.7134389877319336,1732406400,JUV-USD
-1.683316946029663,1.773411989212036,1.7138400077819824,4460207.0,1.7452340126037598,1732492800,JUV-USD
-1.7099729776382446,1.8825229406356807,1.7452340126037598,12454792.0,1.7161810398101809,1732579200,JUV-USD
-1.6494090557098389,1.7514740228652954,1.7148720026016235,7273384.0,1.7360039949417114,1732665600,JUV-USD
-1.7091569900512695,1.7495150566101074,1.7364360094070437,3767763.0,1.738981008529663,1732752000,JUV-USD
-1.708554983139038,1.7730979919433594,1.738981008529663,7224320.0,1.7557580471038818,1732838400,JUV-USD
-1.7388650178909302,1.8241939544677732,1.7556910514831543,5027823.0,1.7966539859771729,1732924800,JUV-USD
-1.7344850301742554,1.801287055015564,1.7966539859771729,6103601.0,1.777842998504639,1733011200,JUV-USD
-1.732285976409912,1.865175008773804,1.777842998504639,8383374.0,1.8310730457305908,1733097600,JUV-USD
-1.761059045791626,1.9403129816055296,1.8310840129852293,8783102.0,1.9136589765548704,1733184000,JUV-USD
-1.881436944007873,1.987807035446167,1.914626955986023,5111278.0,1.954571008682251,1733270400,JUV-USD
-1.873715043067932,1.9950989484786987,1.954571008682251,5384482.0,1.903288960456848,1733356800,JUV-USD
-1.889423966407776,1.981315016746521,1.9048830270767207,3570962.0,1.937140941619873,1733443200,JUV-USD
-1.9213759899139404,1.976219058036804,1.9371459484100344,2842617.0,1.9441380500793457,1733529600,JUV-USD
-1.93498694896698,2.2224209308624268,1.9526679515838623,19686188.0,2.021770000457764,1733616000,JUV-USD
-1.7338900566101074,2.0316290855407715,2.031622886657715,8051022.0,1.803789973258972,1733702400,JUV-USD
-1.653774976730347,1.82791805267334,1.803789973258972,6369717.0,1.7576249837875366,1733788800,JUV-USD
-1.7191319465637207,1.835571050643921,1.7580610513687134,3274106.0,1.822064995765686,1733875200,JUV-USD
-1.8038350343704224,1.9050079584121704,1.822432041168213,3562287.0,1.9010159969329836,1733961600,JUV-USD
-1.8745180368423464,1.945793986320496,1.9014739990234373,4126140.0,1.933393955230713,1734048000,JUV-USD
-1.8452279567718504,2.050363063812256,1.9338270425796509,9766411.0,1.8960410356521609,1734134400,JUV-USD
-1.828292965888977,1.9511929750442505,1.8957899808883667,4914571.0,1.8720070123672483,1734220800,JUV-USD
-1.8195470571517944,1.904621958732605,1.873365044593811,3086194.0,1.8489350080490112,1734307200,JUV-USD
-1.765684962272644,1.848865032196045,1.8479269742965696,2623359.0,1.775907039642334,1734393600,JUV-USD
-1.6275670528411863,1.782884955406189,1.7758150100708008,3541406.0,1.6281449794769287,1734480000,JUV-USD
-1.5001059770584106,1.6804569959640503,1.6281449794769287,3803416.0,1.548630952835083,1734566400,JUV-USD
-1.439280986785889,1.6131750345230105,1.548128962516785,3642304.0,1.605631947517395,1734652800,JUV-USD
-1.547474026679993,1.6458979845046997,1.6059399843215942,2971649.0,1.588953971862793,1734739200,JUV-USD
-1.5319900512695312,1.7027579545974731,1.588291049003601,6517868.0,1.559525966644287,1734825600,JUV-USD
-1.5379279851913452,1.7075940370559692,1.559525966644287,7104657.0,1.6161890029907229,1734912000,JUV-USD
-1.6043169498443604,1.6860159635543823,1.6167919635772705,2435062.0,1.6703729629516602,1734998400,JUV-USD
-1.6356829404830933,1.6883779764175415,1.6705960035324097,1636401.0,1.6826399564743042,1735084800,JUV-USD
-1.5957880020141602,1.6866459846496582,1.6826399564743042,2587269.0,1.6220660209655762,1735171200,JUV-USD
-1.5966830253601074,1.6814450025558472,1.6220539808273315,1960139.0,1.656553030014038,1735257600,JUV-USD
-1.655264973640442,1.7140549421310425,1.657004952430725,2952222.0,1.68156898021698,1735344000,JUV-USD
-1.6087369918823242,1.6901439428329468,1.681988000869751,1516164.0,1.6198819875717163,1735430400,JUV-USD
-1.5598950386047363,1.6602439880371094,1.620331048965454,2590205.0,1.579390048980713,1735516800,JUV-USD
-1.5466140508651731,1.6085220575332642,1.579390048980713,1479790.0,1.5601799488067627,1735603200,JUV-USD
-1.539988994598389,1.6025880575180054,1.5597150325775146,1672906.0,1.6003689765930176,1735689600,JUV-USD
-1.5974229574203491,1.6443510055541992,1.6003769636154177,1312933.0,1.6281529664993286,1735776000,JUV-USD
-1.6041220426559448,1.6687049865722656,1.628216028213501,1445024.0,1.6599750518798828,1735862400,JUV-USD
-1.6288000345230105,1.6647080183029177,1.6599750518798828,1343026.0,1.6485459804534912,1735948800,JUV-USD
-1.6270899772644043,1.6645079851150513,1.6492069959640503,1191378.0,1.6385619640350342,1736035200,JUV-USD
-1.6219120025634766,1.679278016090393,1.6385619640350342,1398541.0,1.6710139513015747,1736121600,JUV-USD
-1.567337989807129,1.6947849988937378,1.6709840297698977,2867067.0,1.5674070119857788,1736208000,JUV-USD
-1.4737449884414673,1.5864310264587402,1.5674070119857788,2295384.0,1.505489945411682,1736294400,JUV-USD
-1.4731990098953247,1.5381540060043335,1.5044809579849243,1543914.0,1.511659026145935,1736380800,JUV-USD
-1.485545992851257,1.5651049613952637,1.511937975883484,1661443.0,1.5209530591964722,1736467200,JUV-USD
-1.4987809658050537,1.5567699670791626,1.5209530591964722,1411270.0,1.518996000289917,1736553600,JUV-USD
-1.4817719459533691,1.5265690088272097,1.518996000289917,1540171.0,1.503903031349182,1736640000,JUV-USD
-1.3907450437545776,1.527263045310974,1.503903031349182,2261598.0,1.460788011550903,1736726400,JUV-USD
-1.4522290229797363,1.5175989866256714,1.460325002670288,1196321.0,1.5149699449539185,1736812800,JUV-USD
-1.4759000539779663,1.5651860237121582,1.5149699449539185,1132420.0,1.5627859830856323,1736899200,JUV-USD
-1.5198990106582642,1.581104040145874,1.5628260374069214,1289518.0,1.53950297832489,1736985600,JUV-USD
-1.539005994796753,1.5963029861450195,1.539976954460144,1529731.0,1.5915809869766235,1737072000,JUV-USD
-1.4707809686660769,1.592030048370361,1.592030048370361,1732483.0,1.4948309659957886,1737158400,JUV-USD
-1.3699820041656494,1.5055140256881714,1.4953060150146484,2737813.0,1.3788479566574097,1737244800,JUV-USD
-1.3472989797592163,1.4862689971923828,1.377810001373291,3051974.0,1.3818490505218506,1737331200,JUV-USD
-1.3245359659194946,1.4332380294799805,1.3818559646606443,1515383.0,1.4035929441452026,1737417600,JUV-USD
-1.3885610103607178,1.4245049953460691,1.4031260013580322,1168243.0,1.392441987991333,1737504000,JUV-USD
-1.3463339805603027,1.4073280096054075,1.3923670053482056,1561745.0,1.3992880582809448,1737590400,JUV-USD
-1.3388760089874268,1.4023380279541016,1.3984229564666748,957420.0,1.3418200016021729,1737676800,JUV-USD
-1.3277250528335571,1.3635940551757812,1.3422269821166992,1006772.0,1.3411140441894531,1737763200,JUV-USD
-1.3251099586486816,1.4028970003128052,1.3412309885025024,1368280.0,1.325566053390503,1737849600,JUV-USD
-1.2499359846115112,1.3283100128173828,1.3250889778137207,1662594.0,1.3079290390014648,1737936000,JUV-USD
-1.1994630098342896,1.3204690217971802,1.307479977607727,3079334.0,1.2050000429153442,1738022400,JUV-USD
-1.1933670043945312,1.256919026374817,1.2044719457626345,2013018.0,1.222591996192932,1738108800,JUV-USD
-1.2096600532531738,1.292646050453186,1.2231990098953247,1228998.0,1.2578059434890747,1738195200,JUV-USD
-1.2558770179748535,1.3057409524917605,1.2578059434890747,1224887.0,1.2675960063934326,1738281600,JUV-USD
-1.1797720193862915,1.3014700412750244,1.2679920196533203,1215502.0,1.1857789754867554,1738368000,JUV-USD
-1.0410959720611572,1.2077360153198242,1.1858129501342771,1799183.0,1.0745899677276611,1738454400,JUV-USD
-0.8800039887428284,1.095078945159912,1.0745919942855835,3104447.0,1.0931450128555298,1738540800,JUV-USD
-1.013474941253662,1.1880240440368652,1.093140959739685,6283842.0,1.0962469577789309,1738627200,JUV-USD
-1.0488760471343994,1.114675998687744,1.096256971359253,3739446.0,1.0783220529556274,1738713600,JUV-USD
-1.0333659648895264,1.115067958831787,1.0783220529556274,3113480.0,1.038807988166809,1738800000,JUV-USD
-1.0247399806976318,1.0926519632339478,1.0388089418411257,1550192.0,1.0519930124282837,1738886400,JUV-USD
-1.030961990356445,1.0674690008163452,1.0511269569396973,2063223.0,1.0633360147476196,1738972800,JUV-USD
-1.008937954902649,1.0972260236740112,1.0633360147476196,1648209.0,1.0468109846115112,1739059200,JUV-USD
-1.0139659643173218,1.0738630294799805,1.0468109846115112,1398494.0,1.0533649921417236,1739145600,JUV-USD
-1.0312949419021606,1.0750670433044434,1.0533649921417236,1500609.0,1.0494120121002195,1739232000,JUV-USD
-1.020725965499878,1.086969017982483,1.049409031867981,2518105.0,1.053650975227356,1739318400,JUV-USD
-1.0350409746170044,1.0779130458831787,1.0541030168533323,1891465.0,1.0566710233688354,1739404800,JUV-USD
-1.0293359756469729,3.536557912826538,1.0566489696502686,169352880.0,2.069243907928467,1739491200,JUV-USD
-1.6560750007629397,2.2602670192718506,2.073451042175293,87767573.0,1.6673530340194702,1739577600,JUV-USD
-1.5134539604187012,1.742501974105835,1.667333960533142,33155235.0,1.5773080587387085,1739664000,JUV-USD
-1.4335490465164185,1.8266210556030276,1.5766249895095823,33779298.0,1.4363410472869873,1739750400,JUV-USD
-1.391497015953064,1.7314050197601318,1.435966968536377,43901450.0,1.5292550325393677,1739836800,JUV-USD
-1.3864370584487915,1.5401510000228882,1.529919981956482,21648899.0,1.3996649980545044,1739923200,JUV-USD
-1.3464540243148804,1.442913055419922,1.400015950202942,13398449.0,1.3693510293960571,1740009600,JUV-USD
-1.303486943244934,1.4108749628067017,1.3693510293960571,11472170.0,1.3135260343551636,1740096000,JUV-USD
-1.3066730499267578,1.3697290420532229,1.3134690523147583,7476612.0,1.3400390148162842,1740182400,JUV-USD
-1.3112130165100098,1.7695859670639038,1.339158058166504,59626665.0,1.4164769649505615,1740268800,JUV-USD
-1.276600003242493,1.5859229564666748,1.4162260293960571,49698365.0,1.2797030210494995,1740355200,JUV-USD
-1.2150160074234009,1.3231680393218994,1.2795239686965942,12285649.0,1.3010720014572144,1740441600,JUV-USD
-1.2750890254974363,1.373064041137695,1.301108956336975,18090474.0,1.313423991203308,1740528000,JUV-USD
-1.2670530080795288,1.3349169492721558,1.3134989738464355,7831729.0,1.2950700521469116,1740614400,JUV-USD
-1.1999679803848269,1.2976850271224976,1.2953640222549438,7702961.0,1.2595089673995972,1740700800,JUV-USD
-1.227406024932861,1.345478057861328,1.2595080137252808,18430542.0,1.2778749465942385,1740787200,JUV-USD
-1.2428430318832395,1.308781981468201,1.277884006500244,12565425.0,1.2983670234680176,1740873600,JUV-USD
-1.2280479669570925,1.3961349725723269,1.298509955406189,20977126.0,1.2408829927444458,1740960000,JUV-USD
-1.1223640441894531,1.2416870594024658,1.2408820390701294,7798317.0,1.1696419715881348,1741046400,JUV-USD
-1.1606919765472412,1.200587034225464,1.1696419715881348,4559326.0,1.1876380443572998,1741132800,JUV-USD
-1.1559710502624512,1.217437982559204,1.18824303150177,6380204.0,1.1715470552444458,1741219200,JUV-USD
-1.1532750129699707,1.2452119588851929,1.1715450286865234,10889072.0,1.1586359739303589,1741305600,JUV-USD
-1.1541889905929563,1.2460750341415403,1.1586359739303589,9845672.0,1.1852400302886963,1741392000,JUV-USD
-1.0750679969787598,1.251816987991333,1.1852400302886963,9580644.0,1.081868052482605,1741478400,JUV-USD
-1.004017949104309,1.1185649633407593,1.0818250179290771,6501262.0,1.049536943435669,1741564800,JUV-USD
-0.9996029734611512,1.1146639585494995,1.050326943397522,6711655.0,1.0606900453567505,1741651200,JUV-USD
-1.0265400409698486,1.105252981185913,1.0606980323791504,9671087.0,1.0688480138778689,1741737600,JUV-USD
-1.0274349451065063,1.0716910362243652,1.0683720111846924,4913969.0,1.0398540496826172,1741824000,JUV-USD
-1.0346460342407229,1.098052978515625,1.0387729406356812,5851423.0,1.0807169675827026,1741910400,JUV-USD
-1.0791239738464355,1.1412049531936646,1.0804589986801147,5612528.0,1.1199510097503662,1741996800,JUV-USD
-1.0499900579452517,1.3476649522781372,1.1198760271072388,38838486.0,1.168416976928711,1742083200,JUV-USD
-1.098834991455078,1.1827709674835205,1.1683429479599,14092721.0,1.1144020557403564,1742169600,JUV-USD
-1.0752830505371094,1.2765120267868042,1.11455500125885,23446739.0,1.119953989982605,1742256000,JUV-USD
-1.0706039667129517,1.1286389827728271,1.1197359561920166,8351776.0,1.1223900318145752,1742342400,JUV-USD
-1.109017014503479,1.1854729652404783,1.122406005859375,9297861.0,1.1227630376815796,1742428800,JUV-USD
-1.1205270290374756,1.169674038887024,1.1224459409713743,7598049.0,1.1270300149917605,1742515200,JUV-USD
-1.120311975479126,1.1529120206832886,1.1270010471343994,4025291.0,1.1243029832839966,1742601600,JUV-USD
-1.1040029525756836,1.1423250436782837,1.124295949935913,4016017.0,1.1088149547576904,1742688000,JUV-USD
-1.1036349534988403,1.1411750316619873,1.109084963798523,3139635.0,1.1360559463500977,1742774400,JUV-USD
-1.122663974761963,1.1437150239944458,1.1363120079040527,3424677.0,1.131024956703186,1742860800,JUV-USD
-1.1278170347213743,1.2033629417419434,1.1309800148010254,10136075.0,1.136417031288147,1742947200,JUV-USD
-1.1218780279159546,1.1465239524841309,1.1362890005111694,4776022.0,1.1329079866409302,1743033600,JUV-USD
-1.1046160459518433,1.2035759687423706,1.1328929662704468,20715860.0,1.1337900161743164,1743120000,JUV-USD
-1.0993399620056152,1.1574360132217407,1.1331570148468018,6775609.0,1.1053179502487185,1743206400,JUV-USD
-1.0868710279464722,1.126099944114685,1.1051750183105469,3539590.0,1.1015499830245972,1743292800,JUV-USD
-1.094620943069458,1.155176043510437,1.1016470193862915,7662251.0,1.118283987045288,1743379200,JUV-USD
-1.1063319444656372,1.12363600730896,1.1173830032348633,3235932.0,1.1083600521087646,1743465600,JUV-USD
-1.0726829767227173,1.1285109519958496,1.1083660125732422,6515045.0,1.0746320486068726,1743552000,JUV-USD
-1.051561951637268,1.0929479598999023,1.0747499465942385,3831584.0,1.0736900568008425,1743638400,JUV-USD
-1.0541870594024658,1.1110559701919556,1.073693037033081,4360153.0,1.072242021560669,1743724800,JUV-USD
-1.068454027175903,1.105844020843506,1.0722579956054688,5090796.0,1.0948400497436523,1743811200,JUV-USD
-0.94131600856781,1.0964549779891968,1.094957947731018,4443610.0,0.9468100070953368,1743897600,JUV-USD
-0.9059529900550842,1.01521098613739,0.946936011314392,4164334.0,0.983106017112732,1743984000,JUV-USD
-0.9561629891395568,1.0295950174331665,0.9830229878425598,5984747.0,1.0092240571975708,1744070400,JUV-USD
-0.9598399996757508,1.0232950448989868,1.0089730024337769,4921557.0,1.0232620239257812,1744156800,JUV-USD
-0.9770439863204956,1.024765968322754,1.022940993309021,2991963.0,0.9850090146064758,1744243200,JUV-USD
-0.9818739891052246,1.0045510530471802,0.9850019812583924,2386334.0,0.992838978767395,1744329600,JUV-USD
-0.9877570271492004,1.0178780555725098,0.992510974407196,2834903.0,1.014686942100525,1744416000,JUV-USD
-0.9539769887924194,1.0176650285720823,1.014686942100525,3329440.0,0.957211971282959,1744502400,JUV-USD
-0.9417179822921752,0.9706010222434998,0.9572499990463256,3028601.0,0.94609397649765,1744588800,JUV-USD
-0.9433090090751648,1.0615240335464478,0.9460750222206116,11187970.0,0.962436020374298,1744675200,JUV-USD
-0.9276520013809204,0.9728209972381592,0.9623720049858092,4975308.0,0.9490780234336852,1744761600,JUV-USD
-0.9415090084075928,0.9602940082550048,0.9490709900856018,2557673.0,0.9522259831428528,1744848000,JUV-USD
-0.9509789943695068,0.9640129804611206,0.9521830081939696,2548785.0,0.9590190052986144,1744934400,JUV-USD
-0.9580249786376952,0.9767720103263856,0.959011971950531,2680090.0,0.9696959853172302,1745020800,JUV-USD
-0.965556025505066,0.9858530163764954,0.9696980118751526,3384037.0,0.9719600081443788,1745107200,JUV-USD
-0.9649230241775512,0.9894400238990784,0.9718520045280457,2917615.0,0.9667389988899232,1745193600,JUV-USD
-0.9545599818229676,1.0191340446472168,0.9667230248451232,8221307.0,0.9803479909896852,1745280000,JUV-USD
-0.9786800146102904,1.0054609775543213,0.9800500273704528,4546932.0,0.9884480237960817,1745366400,JUV-USD
-0.9825320243835448,1.404818058013916,0.9886959791183472,51544300.0,1.059810996055603,1745452800,JUV-USD
-1.0566420555114746,1.108494997024536,1.059980034828186,13027092.0,1.0726039409637451,1745539200,JUV-USD
-1.067445993423462,1.1163259744644165,1.0726039409637451,11541884.0,1.0903780460357666,1745625600,JUV-USD
-1.0718380212783811,1.1628769636154177,1.0902140140533447,21910453.0,1.076300024986267,1745712000,JUV-USD
-1.0729399919509888,1.1309059858322144,1.076313018798828,8343608.0,1.0982710123062134,1745798400,JUV-USD
-1.090373992919922,1.1176060438156128,1.0984090566635132,5299045.0,1.0963189601898191,1745884800,JUV-USD
-1.081616997718811,1.1009830236434937,1.0963339805603027,4050056.0,1.0936579704284668,1745971200,JUV-USD
-1.0836549997329712,1.106937050819397,1.0929700136184692,3382074.0,1.0857809782028198,1746057600,JUV-USD
-1.082839012145996,1.1490050554275513,1.085994005203247,9113078.0,1.1089799404144287,1746144000,JUV-USD
-1.0998120307922363,1.2486590147018433,1.1088110208511353,26714113.0,1.1555880308151243,1746230400,JUV-USD
-1.1086909770965576,1.268337965011597,1.155421018600464,20807402.0,1.114243984222412,1746316800,JUV-USD
-1.0906139612197876,1.1196229457855225,1.1143180131912231,4696764.0,1.0994479656219482,1746403200,JUV-USD
-1.0840109586715698,1.303913950920105,1.099475979804993,25399936.0,1.15733802318573,1746489600,JUV-USD
-1.1211309432983398,1.1681599617004397,1.1576050519943235,5663801.0,1.133844971656799,1746576000,JUV-USD
-1.1258540153503418,1.1870150566101074,1.1337649822235107,6348930.0,1.1853870153427124,1746662400,JUV-USD
-1.1656850576400757,1.2028729915618896,1.185083031654358,6468934.0,1.1948020458221436,1746748800,JUV-USD
-1.181115984916687,1.2155430316925049,1.1940749883651731,5995090.0,1.2028180360794067,1746835200,JUV-USD
-1.1750110387802124,1.266975998878479,1.2021130323410034,8924176.0,1.184838056564331,1746921600,JUV-USD
-1.166329026222229,1.2247610092163086,1.185459017753601,7383268.0,1.1964739561080933,1747008000,JUV-USD
-1.1502480506896973,1.2043019533157349,1.19657301902771,4255610.0,1.1949199438095093,1747094400,JUV-USD
-1.184751033782959,1.2423160076141355,1.1950700283050537,10313032.0,1.2037739753723145,1747180800,JUV-USD
-1.159811019897461,1.252661943435669,1.2044789791107178,11718022.0,1.1772149801254272,1747267200,JUV-USD
-1.1644220352172852,1.3034789562225342,1.1770750284194946,23631529.0,1.2241859436035156,1747353600,JUV-USD
-1.1919269561767578,1.266834020614624,1.2250139713287354,7028796.0,1.2148189544677734,1747440000,JUV-USD
-1.171489953994751,1.2228269577026367,1.214840054512024,5807518.0,1.2144370079040527,1747526400,JUV-USD
-1.171354055404663,1.239657998085022,1.214516043663025,7986858.0,1.2131539583206177,1747612800,JUV-USD
-1.208801031112671,1.2246040105819702,1.2128169536590576,4251258.0,1.2169129848480225,1747699200,JUV-USD
-1.1952699422836304,1.24160897731781,1.2169129848480225,6546350.0,1.2154430150985718,1747785600,JUV-USD
-1.2051910161972046,1.2360249757766724,1.2153359651565552,4596723.0,1.2260229587554932,1747872000,JUV-USD
-1.196684956550598,1.242851972579956,1.226088047027588,8417048.0,1.198604941368103,1747958400,JUV-USD
-1.191027045249939,1.2464749813079834,1.198604941368103,7201761.0,1.1993340253829956,1748044800,JUV-USD
-1.185891032218933,1.243546962738037,1.1998560428619385,8793608.0,1.2021069526672363,1748131200,JUV-USD
-1.1681660413742063,1.2121490240097046,1.202170968055725,5396073.0,1.189208984375,1748217600,JUV-USD
-1.1642279624938965,1.1955339908599854,1.189208984375,3921096.0,1.1795860528945925,1748304000,JUV-USD
-1.1675779819488523,1.205217957496643,1.1795159578323364,5176311.0,1.2012900114059448,1748390400,JUV-USD
-1.1767460107803345,1.2104820013046265,1.200577974319458,5526463.0,1.1946099996566772,1748476800,JUV-USD
-1.0623459815979004,1.2041850090026855,1.1945940256118774,6987601.0,1.066112041473389,1748563200,JUV-USD
-1.0424779653549194,1.1022030115127563,1.0661109685897827,4820792.0,1.0573890209197998,1748649600,JUV-USD
-1.0362050533294678,1.0790480375289917,1.0576670169830322,3109473.0,1.0533289909362793,1748736000,JUV-USD
-1.0526360273361206,1.1004760265350342,1.0533230304718018,4925285.0,1.085155010223389,1748822400,JUV-USD
-1.0758559703826904,1.09436297416687,1.084844946861267,3802174.0,1.0832120180130005,1748908800,JUV-USD
-1.028959035873413,1.089545965194702,1.0834720134735107,4390662.0,1.0322970151901243,1748995200,JUV-USD
-1.0226750373840332,1.1047500371932983,1.032376050949097,13420141.0,1.0229979753494265,1749081600,JUV-USD
-0.9907050132751464,1.0528700351715088,1.0249639749526978,6535157.0,0.9907360076904296,1749168000,JUV-USD
-0.990339994430542,1.0496890544891355,0.99058198928833,4890828.0,1.034345030784607,1749254400,JUV-USD
-1.0238569974899292,1.0544190406799316,1.034345030784607,3496348.0,1.0239249467849731,1749340800,JUV-USD
-1.0221099853515625,1.0476709604263306,1.0239169597625732,3815055.0,1.0448490381240845,1749427200,JUV-USD
-1.0435999631881714,1.0764009952545166,1.0448230504989624,5858461.0,1.0737290382385254,1749513600,JUV-USD
-1.0465949773788452,1.0788249969482422,1.0739200115203855,4834923.0,1.052111029624939,1749600000,JUV-USD
-1.039834976196289,1.1010140180587769,1.0520700216293335,10251453.0,1.0802780389785769,1749686400,JUV-USD
-1.0356559753417969,1.1217190027236938,1.0795799493789673,13901067.0,1.0610500574111938,1749772800,JUV-USD
-1.0503679513931274,1.071120023727417,1.0610229969024658,3799649.0,1.0626709461212158,1749859200,JUV-USD
-1.0530439615249634,1.0990639925003052,1.0626709461212158,4744053.0,1.061113953590393,1749945600,JUV-USD
-1.0379979610443115,1.0671939849853516,1.0611259937286377,3782273.0,1.0384140014648438,1750032000,JUV-USD
-0.9792100191116332,1.044842004776001,1.0382009744644165,3231787.0,0.9839810132980348,1750118400,JUV-USD
-0.9692599773406982,0.9963459968566896,0.9834910035133362,2701739.0,0.9772570133209229,1750204800,JUV-USD
-0.9739620089530944,0.9929919838905334,0.9771620035171508,2871699.0,0.9888010025024414,1750291200,JUV-USD
-0.9443079829216005,0.9923970103263856,0.9890559911727904,2764422.0,0.9481899738311768,1750377600,JUV-USD
-0.8762180209159851,0.963603973388672,0.9482719898223876,2714205.0,0.8841710090637207,1750464000,JUV-USD
-0.8280879855155945,0.908033013343811,0.8841869831085205,4183241.0,0.8334890007972717,1750550400,JUV-USD
-0.8336459994316101,0.913673996925354,0.8337219953536987,3107645.0,0.91144597530365,1750636800,JUV-USD
-0.908581018447876,0.9378610253334044,0.9115080237388612,2742137.0,0.9373469948768616,1750723200,JUV-USD
-0.9119200110435486,1.008226990699768,0.9374210238456726,8150303.0,0.9128509759902954,1750809600,JUV-USD
-0.8926929831504822,0.9397799968719482,0.9128350019454956,3077165.0,0.8989859819412231,1750896000,JUV-USD
-0.8838909864425659,0.9121130108833312,0.899170994758606,2308296.0,0.892570972442627,1750982400,JUV-USD
-0.8921149969100952,0.9209820032119752,0.892566978931427,2250156.0,0.9190840125083924,1751068800,JUV-USD
-0.9088410139083862,0.9276869893074036,0.9191319942474364,1999691.0,0.926850974559784,1751155200,JUV-USD
-0.8913189768791199,0.9668269753456116,0.9269310235977172,7311020.0,0.8974689841270447,1751241600,JUV-USD
-0.8837689757347107,0.9206470251083374,0.8974760174751282,4537226.0,0.9003570079803467,1751328000,JUV-USD
-0.8986189961433411,0.9261749982833862,0.9003900289535522,3187382.0,0.9202749729156494,1751414400,JUV-USD
-0.9064229726791382,0.932462990283966,0.9201740026474,2594825.0,0.90971702337265,1751500800,JUV-USD
-0.9018959999084472,0.9404600262641908,0.9097340106964112,5830984.0,0.9085289835929872,1751587200,JUV-USD
-0.8847140073776245,0.9135730266571044,0.9085149765014648,2695650.0,0.9030240178108216,1751673600,JUV-USD
-0.8856760263442993,0.9189540147781372,0.9028800129890442,2010273.0,0.9086130261421204,1751760000,JUV-USD
-0.9000020027160645,0.946482002735138,0.9086130261421204,4635707.0,0.901161015033722,1751846400,JUV-USD
-0.8954979777336121,0.9221839904785156,0.9010589718818665,4007071.0,0.9072099924087524,1751932800,JUV-USD
-0.9034709930419922,0.9288210272789,0.907368004322052,2773933.0,0.9262369871139526,1752019200,JUV-USD
-0.9130030274391174,0.941208004951477,0.926014006137848,3584166.0,0.940090000629425,1752105600,JUV-USD
-0.9362769722938538,0.9703860282897948,0.9394729733467102,5126861.0,0.9560679793357848,1752192000,JUV-USD
-0.9465109705924988,1.0188980102539062,0.9562900066375732,7905026.0,0.9795759916305542,1752278400,JUV-USD
-0.9586849808692932,0.9818940162658693,0.9795830249786376,3543181.0,0.968904972076416,1752364800,JUV-USD
-0.9555349946022034,0.9878810048103333,0.9691500067710876,2988813.0,0.9571639895439148,1752451200,JUV-USD
-0.9324830174446106,0.962755024433136,0.9573609828948976,3813607.0,0.9617390036582948,1752537600,JUV-USD
-0.9474639892578124,0.9753810167312622,0.9609869718551636,5771375.0,0.9526020288467408,1752624000,JUV-USD
-0.93292498588562,0.960224986076355,0.9526029825210572,4557918.0,0.9474499821662904,1752710400,JUV-USD
-0.9399679899215698,0.9812870025634766,0.9472540020942688,6515251.0,0.9477919936180116,1752796800,JUV-USD
-0.938493013381958,0.9620479941368104,0.9489210247993468,4797561.0,0.9501870274543762,1752883200,JUV-USD
-0.9477109909057616,0.9734899997711182,0.9502260088920592,4493892.0,0.9700739979743958,1752969600,JUV-USD
-0.961122989654541,0.984628975391388,0.9700750112533568,5032788.0,0.9832839965820312,1753056000,JUV-USD
-0.9601320028305054,0.98649001121521,0.9832119941711426,5245632.0,0.9702540040016174,1753142400,JUV-USD
-0.917963981628418,0.9839910268783568,0.9701650142669678,6904183.0,0.9384840130805968,1753228800,JUV-USD
-0.9118599891662598,0.9395350217819214,0.9372749924659728,5370990.0,0.9279360175132751,1753315200,JUV-USD
-0.901615023612976,0.9784979820251464,0.9282400012016296,7670409.0,0.9620479941368104,1753401600,JUV-USD
-0.947721004486084,0.9852420091629028,0.9620230197906494,8084594.0,0.9692310094833374,1753488000,JUV-USD
-0.9678999781608582,1.2782520055770874,0.9686040282249452,69962139.0,1.0805799961090088,1753574400,JUV-USD
-1.042968988418579,1.1930899620056152,1.0801279544830322,30208633.0,1.097877025604248,1753660800,JUV-USD
-1.0177390575408936,1.1088039875030518,1.097923994064331,8102292.0,1.0290980339050293,1753747200,JUV-USD
-1.0042099952697754,1.1229050159454346,1.0291039943695068,17110717.0,1.0760140419006348,1753833600,JUV-USD
-1.0259859561920166,1.1074459552764893,1.0760209560394287,14794374.0,1.0394190549850464,1753920000,JUV-USD
-1.008810043334961,1.1012580394744873,1.0394450426101685,14569522.0,1.019608974456787,1754006400,JUV-USD
-1.00047504901886,1.0355850458145142,1.0198980569839478,12830665.0,1.0120049715042114,1754092800,JUV-USD
-1.0033290386199951,1.033290982246399,1.011626958847046,5967929.0,1.015679955482483,1754179200,JUV-USD
-1.0037850141525269,1.0275349617004397,1.0156450271606443,5491708.0,1.0082169771194458,1754265600,JUV-USD
-0.9907580018043518,1.0244719982147217,1.0081720352172852,7039225.0,1.002295970916748,1754352000,JUV-USD
-0.9898790121078492,1.0124269723892212,1.0022939443588257,5125943.0,1.0090570449829102,1754438400,JUV-USD
-0.9954000115394592,1.0949959754943848,1.011070966720581,13310983.0,1.0582419633865356,1754524800,JUV-USD
-1.051056981086731,1.145751953125,1.0584620237350464,21356951.0,1.1300510168075562,1754611200,JUV-USD
-1.0945780277252195,1.1546449661254885,1.1300050020217896,14197590.0,1.1020339727401731,1754697600,JUV-USD
-1.088708996772766,1.746716022491455,1.1020339727401731,133257026.0,1.455219030380249,1754784000,JUV-USD
-1.3384180068969729,1.6724309921264648,1.456794023513794,60707362.0,1.3507390022277832,1754870400,JUV-USD
-1.3242239952087402,1.52743399143219,1.350458025932312,27274994.0,1.3747340440750122,1754956800,JUV-USD
-1.331773042678833,1.4481780529022217,1.374595046043396,16899950.0,1.345278024673462,1755043200,JUV-USD
-1.284875988960266,1.6067650318145752,1.3458689451217651,74462155.0,1.4114500284194946,1755129600,JUV-USD
-1.3880200386047363,1.863787055015564,1.411324977874756,131148402.0,1.591217041015625,1755216000,JUV-USD
-1.4101099967956543,1.6338659524917605,1.5904279947280884,30243866.0,1.417626976966858,1755302400,JUV-USD
-1.4099639654159546,1.4925010204315186,1.417860984802246,21646567.0,1.430845022201538,1755388800,JUV-USD
-1.351351976394653,1.5260560512542725,1.4308409690856934,50930336.0,1.426537036895752,1755475200,JUV-USD
-1.3119970560073853,1.475587010383606,1.4265719652175903,15002982.0,1.3127620220184326,1755561600,JUV-USD
-1.2962830066680908,1.3651490211486816,1.312633991241455,9424703.0,1.3080049753189087,1755648000,JUV-USD
-1.305338978767395,1.5154139995574951,1.308027982711792,46440726.0,1.394404053688049,1755734400,JUV-USD
-1.3689080476760864,1.4410879611968994,1.3946369886398315,21702791.0,1.4137840270996094,1755820800,JUV-USD
-1.385058045387268,1.4377000331878662,1.415024995803833,12888539.0,1.4079159498214722,1755907200,JUV-USD
-1.3169389963150024,1.415498971939087,1.407925009727478,9159064.0,1.3291330337524414,1755993600,JUV-USD
-1.2796690464019775,1.393198013305664,1.3292399644851685,25292577.0,1.3068029880523682,1756080000,JUV-USD
-1.2332299947738647,1.3130630254745483,1.3065179586410522,8625469.0,1.265733003616333,1756166400,JUV-USD
-1.2170259952545166,1.2745670080184937,1.2657350301742554,5689516.0,1.2174010276794434,1756252800,JUV-USD
-1.2093559503555298,1.26847505569458,1.2174930572509766,7274955.0,1.2144620418548584,1756339200,JUV-USD
-1.1922489404678345,1.270490050315857,1.2144180536270142,25246300.0,1.2194559574127195,1756425600,JUV-USD
-1.2040270566940308,1.2439130544662476,1.2194429636001587,8877131.0,1.2132110595703125,1756512000,JUV-USD
-1.18231201171875,1.2236690521240234,1.2131190299987793,4412951.0,1.1831350326538086,1756598400,JUV-USD
-1.1282949447631836,1.2002689838409424,1.183148980140686,9514638.0,1.1310889720916748,1756684800,JUV-USD
-1.1282659769058228,1.1629780530929563,1.1313459873199463,4006049.0,1.1600489616394043,1756771200,JUV-USD
-1.1420799493789673,1.175117015838623,1.160048007965088,4038097.0,1.151644945144653,1756857600,JUV-USD
-1.1200220584869385,1.1721210479736328,1.151641011238098,6392875.0,1.1246860027313232,1756944000,JUV-USD
-1.120597004890442,1.1420849561691284,1.1246789693832395,3023902.0,1.1341379880905151,1757030400,JUV-USD
-1.1150460243225098,1.1415560245513916,1.13414204120636,3564428.0,1.117792010307312,1757116800,JUV-USD
-1.1177760362625122,1.1887199878692627,1.1177810430526731,13364706.0,1.1397509574890137,1757203200,JUV-USD
-1.130092978477478,1.1483060121536257,1.140036940574646,4782723.0,1.1476329565048218,1757289600,JUV-USD
-1.139827013015747,1.169334053993225,1.1476030349731443,7218220.0,1.1449270248413086,1757376000,JUV-USD
-1.1361579895019531,1.1546909809112549,1.144929051399231,5230369.0,1.139739990234375,1757462400,JUV-USD
-1.1281709671020508,1.1459020376205444,1.1398669481277466,4966511.0,1.1449459791183472,1757548800,JUV-USD
-1.1319589614868164,1.1560349464416504,1.1449350118637085,5500490.0,1.150110960006714,1757635200,JUV-USD
-1.147343993186951,1.1682389974594116,1.1501530408859253,5289467.0,1.1556789875030518,1757721600,JUV-USD
-1.153939962387085,1.2530100345611572,1.155676007270813,30079400.0,1.1664689779281616,1757808000,JUV-USD
-1.1288690567016602,1.1884959936141968,1.166448950767517,13361435.0,1.1430100202560425,1757894400,JUV-USD
-1.1320819854736328,1.159520983695984,1.1429489850997925,7708217.0,1.1402599811553955,1757980800,JUV-USD
-1.1281980276107788,1.1467690467834473,1.1403839588165283,6171178.0,1.1451120376586914,1758067200,JUV-USD
-1.134899020195007,1.1506849527359009,1.1457329988479614,4314845.0,1.142094969749451,1758153600,JUV-USD
-1.1353460550308228,1.1792110204696655,1.1421109437942505,10855439.0,1.1517280340194702,1758240000,JUV-USD
-1.1367789506912231,1.1531440019607544,1.1529569625854492,5054423.0,1.1397720575332642,1758326400,JUV-USD
-1.1219439506530762,1.1410770416259766,1.1397429704666138,4484173.0,1.1231640577316284,1758412800,JUV-USD
-1.0193300247192385,1.1249209642410278,1.123291015625,6726802.0,1.0348520278930664,1758499200,JUV-USD
-1.0134520530700684,1.0472830533981323,1.0349169969558716,4512236.0,1.035451054573059,1758585600,JUV-USD
-1.0296820402145386,1.062283992767334,1.0354199409484863,4811265.0,1.0339690446853638,1758672000,JUV-USD
-0.980921983718872,1.0860090255737305,1.033961057662964,15663482.0,0.9855589866638184,1758758400,JUV-USD
-0.9758970141410828,1.1138709783554075,0.985588014125824,19131627.0,1.0813820362091064,1758844800,JUV-USD
-1.0320700407028198,1.1863960027694702,1.0810110569000244,24496561.0,1.0807900428771973,1758931200,JUV-USD
-1.0562230348587036,1.1687979698181152,1.080530047416687,21164100.0,1.072896957397461,1759017600,JUV-USD
-1.0685620307922363,1.1394530534744265,1.0729119777679443,13822770.0,1.097717046737671,1759104000,JUV-USD
-1.0748000144958496,1.1472649574279783,1.097717046737671,16902431.0,1.1381980180740356,1759190400,JUV-USD
-1.059059977531433,1.144474983215332,1.138208031654358,11044532.0,1.077651023864746,1759276800,JUV-USD
-1.068688988685608,1.0993200540542605,1.07771098613739,5318181.0,1.079875946044922,1759363200,JUV-USD
-1.0698349475860596,1.084067940711975,1.0799649953842163,3256054.0,1.0773420333862305,1759449600,JUV-USD
-1.0646979808807373,1.1114259958267212,1.077355980873108,8811467.0,1.0737570524215698,1759536000,JUV-USD
-1.0720629692077637,1.103734016418457,1.07354998588562,5451027.0,1.0745060443878174,1759622400,JUV-USD
-1.0675829648971558,1.1007909774780271,1.074504017829895,7758791.0,1.0950109958648682,1759708800,JUV-USD
-1.082995057106018,1.2765300273895264,1.095002055168152,47149859.0,1.1468119621276855,1759795200,JUV-USD
-1.0966839790344238,1.1832079887390137,1.1479209661483765,16766017.0,1.1239409446716309,1759881600,JUV-USD
-1.0723940134048462,1.1244239807128906,1.123939037322998,8382165.0,1.0884679555892944,1759968000,JUV-USD
-0.7043690085411072,1.1488640308380127,1.0889359712600708,21765559.0,0.8890910148620605,1760054400,JUV-USD
-0.8727250099182129,0.938215970993042,0.8891459703445435,10026208.0,0.8918480277061462,1760140800,JUV-USD
-0.8719840049743652,0.9421169757843018,0.8953229784965515,5791367.0,0.9314619898796082,1760227200,JUV-USD
-0.922989010810852,0.9590470194816588,0.9312660098075868,6061096.0,0.9589849710464478,1760313600,JUV-USD
-0.92815899848938,0.9863600134849548,0.959634006023407,14458542.0,0.9463120102882384,1760400000,JUV-USD
-0.9144369959831238,0.962315022945404,0.9463390111923218,6084851.0,0.935247004032135,1760486400,JUV-USD
-0.8907709717750549,0.9404690265655518,0.9353610277175904,8080417.0,0.9037079811096193,1760572800,JUV-USD
-0.870212972164154,0.9229660034179688,0.9036719799041748,6364002.0,0.9001349806785583,1760659200,JUV-USD
-0.8940659761428833,0.9186429977416992,0.9001629948616028,3029102.0,0.9077200293540956,1760745600,JUV-USD
-0.9011459946632384,0.9335520267486572,0.9077200293540956,4348980.0,0.9217849969863892,1760832000,JUV-USD
-0.9053930044174194,0.9335579872131348,0.921662986278534,3841264.0,0.9053930044174194,1760918400,JUV-USD
-0.8750349879264832,0.915461003780365,0.905239999294281,7263206.0,0.8756250143051147,1761004800,JUV-USD
-0.8430529832839966,0.92986398935318,0.875573992729187,13670472.0,0.859250009059906,1761091200,JUV-USD
-0.8456109762191772,0.8734930157661438,0.8592820167541504,7317389.0,0.8604360222816467,1761177600,JUV-USD
-0.8563759922981262,0.8713520169258118,0.8604320287704468,3939505.0,0.8660910129547119,1761264000,JUV-USD
-0.8584089875221252,0.8727830052375793,0.8660839796066284,2956997.0,0.8678629994392395,1761350400,JUV-USD
-0.8572520017623901,0.8853269815444946,0.8678640127182007,3625809.0,0.8767769932746887,1761436800,JUV-USD
-0.8521699905395508,0.896012008190155,0.8764309883117676,6593108.0,0.8521699905395508,1761523200,JUV-USD
-0.8444160223007202,0.9147430062294006,0.8521569967269897,15059229.0,0.8538810014724731,1761609600,JUV-USD
-0.827148973941803,0.8652269840240479,0.8537439703941345,7330433.0,0.8508419990539551,1761696000,JUV-USD
-0.8043860197067261,0.8693689703941345,0.8508399724960327,6479306.0,0.8161249756813049,1761782400,JUV-USD
-0.8048030138015747,0.8814470171928406,0.8163750171661377,9362148.0,0.8377400040626526,1761868800,JUV-USD
-0.8336380124092102,0.8588740229606628,0.8376889824867249,4251620.0,0.8409870266914368,1761955200,JUV-USD
-0.8177700042724609,0.8462589979171753,0.8409799933433533,3410545.0,0.8278390169143677,1762041600,JUV-USD
-0.759211003780365,0.8289369940757751,0.8278470039367676,5861004.0,0.7663459777832031,1762128000,JUV-USD
-0.7249619960784912,0.7767450213432312,0.7663530111312866,5929027.0,0.7492259740829468,1762214400,JUV-USD
-0.7242469787597656,0.7661709785461426,0.7494720220565796,3814443.0,0.7590090036392212,1762300800,JUV-USD
-0.7324900031089783,0.7607330083847046,0.7590230107307434,2957455.0,0.7580990195274353,1762387200,JUV-USD
-0.7386940121650696,0.8047760128974915,0.758109986782074,6976232.0,0.7942209839820862,1762473600,JUV-USD
-0.7732269763946533,0.8162739872932434,0.794251024723053,4612824.0,0.7908040285110474,1762560000,JUV-USD
-0.7665219902992249,0.8208529949188232,0.791109025478363,6325348.0,0.7910249829292297,1762646400,JUV-USD
-0.7793980240821838,0.8008559942245483,0.791031002998352,3216775.0,0.7896019816398621,1762732800,JUV-USD
-0.7659310102462769,0.8151779770851135,0.7896100282669067,5571604.0,0.7659310102462769,1762819200,JUV-USD
-0.7382460236549377,0.8055149912834167,0.7659500241279602,5293685.0,0.7445099949836731,1762905600,JUV-USD
-0.7132940292358398,0.7773129940032959,0.7444980144500732,5713790.0,0.7266110181808472,1762992000,JUV-USD
-0.7079949975013733,0.7360849976539612,0.7266110181808472,4777695.0,0.711933970451355,1763078400,JUV-USD
-0.7081239819526672,0.7250829935073853,0.7121059894561768,3275590.0,0.7235270142555237,1763164800,JUV-USD
-0.6779509782791138,0.7273020148277283,0.7235450148582458,3801238.0,0.6819970011711121,1763251200,JUV-USD
-0.6620609760284424,0.6940529942512512,0.6819639801979065,3440117.0,0.6649510264396667,1763337600,JUV-USD
-0.6636210083961487,0.7205420136451721,0.6649429798126221,9894408.0,0.6773639917373657,1763424000,JUV-USD
-0.6537160277366638,0.6829760074615479,0.6773660182952881,3900558.0,0.6661170125007629,1763510400,JUV-USD
-0.6630190014839172,0.6851320266723633,0.6661360263824463,3864184.0,0.6707620024681091,1763596800,JUV-USD
-0.6613789796829224,0.7243840098381042,0.6708279848098755,18102829.0,0.6760789752006531,1763683200,JUV-USD
-0.663237988948822,0.6916159987449646,0.6759989857673645,5070029.0,0.669651985168457,1763769600,JUV-USD
-0.6636790037155151,0.6905459761619568,0.6696450114250183,4323142.0,0.6815909743309021,1763856000,JUV-USD
-0.6752690076828003,0.6925510168075562,0.681689977645874,4198809.0,0.6859809756278992,1763942400,JUV-USD
-0.6744490265846252,0.7039710283279419,0.6861299872398376,5716916.0,0.6898760199546814,1764028800,JUV-USD
-0.6792399883270264,0.7097129821777344,0.6893849968910217,6276811.0,0.6900129914283752,1764115200,JUV-USD
-0.6861330270767212,0.7066590189933777,0.6902040243148804,4891209.0,0.6864449977874756,1764201600,JUV-USD
-0.6701239943504333,0.688647985458374,0.686447024345398,4583922.0,0.6793450117111206,1764288000,JUV-USD
-0.6736800074577332,0.6972560286521912,0.6792529821395874,4563492.0,0.675242006778717,1764374400,JUV-USD
-0.664014995098114,0.677282989025116,0.6751999855041504,3076832.0,0.6641349792480469,1764460800,JUV-USD
-0.631633996963501,0.663906991481781,0.6637070178985596,5064806.0,0.6354690194129944,1764547200,JUV-USD
-0.6316289901733398,0.6581799983978271,0.6355190277099609,4448396.0,0.6556730270385742,1764633600,JUV-USD
-0.6502209901809692,0.6673460006713867,0.6537690162658691,4268455.0,0.6597750186920166,1764720000,JUV-USD
-0.6496819853782654,0.6976780295372009,0.6598749756813049,8712196.0,0.6801739931106567,1764806400,JUV-USD
-0.6365410089492798,0.6853280067443848,0.6801499724388123,6416152.0,0.6420270204544067,1764892800,JUV-USD
-0.6397200226783752,0.6618160009384155,0.6420310139656067,3861115.0,0.6604139804840088,1764979200,JUV-USD
-0.65003502368927,0.6803060173988342,0.6603530049324036,6984011.0,0.659542977809906,1765065600,JUV-USD
-0.6559839844703674,0.678400993347168,0.6595060229301453,5199951.0,0.6691989898681641,1765152000,JUV-USD
-0.6577100157737732,0.6788660287857056,0.6692119836807251,4657587.0,0.6709970235824585,1765238400,JUV-USD
-0.6554489731788635,0.672327995300293,0.6711599826812744,3978896.0,0.6587650179862976,1765324800,JUV-USD
-0.6247889995574951,0.6587650179862976,0.6587589979171753,4589816.0,0.6336929798126221,1765411200,JUV-USD
-0.6159399747848511,0.8714479804039001,0.6336950063705444,37636614.0,0.7319750189781189,1765497600,JUV-USD
-0.7201880216598511,0.9170730113983154,0.7319260239601135,90970782.0,0.7933340072631836,1765584000,JUV-USD
-0.7602890133857727,0.9213899970054626,0.7932950258255005,53513368.0,0.800366997718811,1765670400,JUV-USD
-0.6918789744377136,0.8421609997749329,0.8002340197563171,26035116.0,0.6977660059928894,1765756800,JUV-USD
-0.6787980198860168,0.7656689882278442,0.6977689862251282,22574242.0,0.6863440275192261,1765843200,JUV-USD
-0.6477980017662048,0.6950470209121704,0.6865350008010864,12269642.0,0.6884250044822693,1765929600,JUV-USD
-0.6530150175094604,0.8056809902191162,0.6886209845542908,36805650.0,0.718828022480011,1766016000,JUV-USD
-0.6979759931564331,0.7804549932479858,0.7188100218772888,26842191.0,0.724511981010437,1766102400,JUV-USD
-0.7088329792022705,0.7384709715843201,0.7244549989700317,7923659.0,0.7321760058403015,1766188800,JUV-USD
-0.7186130285263062,0.7891700267791748,0.7322080135345459,19927085.0,0.7406489849090576,1766275200,JUV-USD
-0.714165985584259,0.7589820027351379,0.7403510212898254,8034924.0,0.7275969982147217,1766361600,JUV-USD
-0.7134249806404114,0.7359279990196228,0.7273849844932556,5664632.0,0.7249029874801636,1766448000,JUV-USD
-0.7178429961204529,0.7362729907035828,0.7250930070877075,3992796.0,0.7309430241584778,1766534400,JUV-USD
-0.7221660017967224,0.735912024974823,0.7309479713439941,3434151.0,0.7228909730911255,1766620800,JUV-USD
-0.7216259837150574,0.7482320070266724,0.7229480147361755,5228864.0,0.7380229830741882,1766707200,JUV-USD
-0.7327830195426941,0.7485120296478271,0.7380030155181885,3255350.0,0.7409520149230957,1766793600,JUV-USD
-0.7300620079040527,0.7539179921150208,0.7403550148010254,4728576.0,0.7342870235443115,1766880000,JUV-USD
-0.7214850187301636,0.7385709881782532,0.7342879772186279,2435730.0,0.7223809957504272,1766966400,JUV-USD
-0.7137600183486938,0.726597011089325,0.7223690152168274,2237984.0,0.722681999206543,1767052800,JUV-USD
-0.7196999788284302,0.7441380023956299,0.722756028175354,4414973.0,0.7390549778938293,1767139200,JUV-USD
-0.7330039739608765,0.745684027671814,0.7390559911727905,2840940.0,0.7402139902114868,1767225600,JUV-USD
-0.7372140288352966,0.7585899829864502,0.7402129769325256,3249930.0,0.7550640106201172,1767312000,JUV-USD
-0.7420380115509033,0.7762529850006104,0.7551069855690002,3427153.0,0.749019980430603,1767398400,JUV-USD
-0.7433840036392212,0.7552000284194946,0.7492570281028748,3059342.0,0.7535169720649719,1767484800,JUV-USD
-0.7417370080947876,0.7568579912185669,0.7535009980201721,2523045.0,0.7455649971961975,1767571200,JUV-USD
-0.7423239946365356,0.752577006816864,0.7455679774284363,2859677.0,0.7438430190086365,1767657600,JUV-USD
-0.7299540042877197,0.7478939890861511,0.743831992149353,2609223.0,0.7301309704780579,1767744000,JUV-USD
-0.7227799892425537,0.735863983631134,0.7300090193748474,2639009.0,0.7288230061531067,1767830400,JUV-USD
-0.7255489826202393,0.7355809807777405,0.7288399934768677,2489589.0,0.7328460216522217,1767916800,JUV-USD
-0.730633020401001,0.7682219743728638,0.7328450083732605,6946390.0,0.7443310022354126,1768003200,JUV-USD
-0.7330380082130432,0.7579879760742188,0.744284987449646,3473175.0,0.734449028968811,1768089600,JUV-USD
-0.7324249744415283,0.7555739879608154,0.7344470024108887,3263021.0,0.7428330183029175,1768176000,JUV-USD
-0.7390140295028687,0.7542200088500977,0.7428439855575562,3932580.0,0.7521839737892151,1768262400,JUV-USD
-0.7473459839820862,0.7560250163078308,0.7521780133247375,2780862.0,0.7499420046806335,1768348800,JUV-USD
-0.7471330165863037,0.7919260263442993,0.7499409914016724,11070084.0,0.7671149969100952,1768435200,JUV-USD
-0.7639489769935608,0.822488009929657,0.7673220038414001,9985484.0,0.8039759993553162,1768521600,JUV-USD
-0.7699339985847473,0.8483629822731018,0.8041160106658936,7974142.0,0.7779960036277771,1768608000,JUV-USD
-0.763159990310669,0.7879660129547119,0.7777730226516724,2987569.0,0.763159990310669,1768694400,JUV-USD
-0.7257949709892273,0.7625700235366821,0.7625700235366821,4393483.0,0.745805025100708,1768780800,JUV-USD
-0.716841995716095,0.7786849737167358,0.7457849979400635,6089375.0,0.7177469730377197,1768867200,JUV-USD
-0.7151219844818115,0.7311549782752991,0.7177559733390808,2548938.0,0.7200899720191956,1768953600,JUV-USD
-0.7190139889717102,0.7313969731330872,0.7201099991798401,2714446.0,0.7246909737586975,1769040000,JUV-USD
-0.7118639945983887,0.7262420058250427,0.7246930003166199,3019205.0,0.7133640050888062,1769126400,JUV-USD
-0.7053710222244263,0.7183259725570679,0.7133640050888062,2079058.0,0.7139899730682373,1769212800,JUV-USD
-0.6666420102119446,0.7156460285186768,0.7141039967536926,3223596.0,0.669215977191925,1769299200,JUV-USD
-0.6683539748191833,0.6957889795303345,0.6692150235176086,2381232.0,0.6879460215568542,1769385600,JUV-USD
-0.6689010262489319,0.7333589792251587,0.6879670023918152,9160729.0,0.699400007724762,1769472000,JUV-USD
-0.680823028087616,0.7080479860305786,0.699413001537323,5221541.0,0.6826630234718323,1769558400,JUV-USD
-0.6500980257987976,0.6827120184898376,0.6826919913291931,3014774.0,0.6569809913635254,1769644800,JUV-USD
-0.6364849805831909,0.6600009799003601,0.6569839715957642,2930634.0,0.6568530201911926,1769731200,JUV-USD
-0.6020659804344177,0.6889349818229675,0.6568580269813538,7364180.0,0.6185579895973206,1769817600,JUV-USD
-0.6032530069351196,0.636726975440979,0.6185700297355652,3182356.0,0.6113049983978271,1769904000,JUV-USD
-0.5910099744796753,0.6220909953117371,0.6113200187683105,2933412.0,0.6145650148391724,1769990400,JUV-USD
-0.6071889996528625,0.6418160200119019,0.6145409941673279,7213952.0,0.6300950050354004,1770076800,JUV-USD
-0.597320020198822,0.6300979852676392,0.6300979852676392,4905826.0,0.6088470220565796,1770163200,JUV-USD
-0.5306770205497742,0.6126689910888672,0.6088470220565796,4390773.0,0.5374749898910522,1770249600,JUV-USD
-0.5115979909896851,0.5857020020484924,0.5377100110054016,3631139.0,0.5680369734764099,1770336000,JUV-USD
-0.5600979924201965,0.5789600014686584,0.5684459805488586,2486702.0,0.574055016040802,1770422400,JUV-USD
-0.5687549710273743,0.6110630035400391,0.574068009853363,6058771.0,0.5689730048179626,1770508800,JUV-USD
-0.5599780082702637,0.5800729990005493,0.5687699913978577,2875712.0,0.5787820219993591,1770595200,JUV-USD
-0.571590006351471,0.6664919853210449,0.5787609815597534,18819523.0,0.6263759732246399,1770681600,JUV-USD
-0.5936939716339111,0.629269003868103,0.6263840198516846,4602216.0,0.5960419774055481,1770768000,JUV-USD
-0.5957289934158325,0.6303420066833496,0.5960549712181091,4629505.0,0.6202390193939209,1770854400,JUV-USD
-0.6132619976997375,0.645999014377594,0.6200379729270935,4275415.0,0.6411250233650208,1770940800,JUV-USD
-0.6336479783058167,0.6518650054931641,0.6418020129203796,2964424.0,0.6384159922599792,1771027200,JUV-USD
-0.6303399801254272,0.6696199774742126,0.6384199857711792,6596590.0,0.6331329941749573,1771113600,JUV-USD
-0.631335973739624,0.6595699787139893,0.6331170201301575,3271741.0,0.6574109792709351,1771200000,JUV-USD
-0.6263239979743958,0.6973569989204407,0.657401978969574,10488766.0,0.6326119899749756,1771286400,JUV-USD
-0.6198379993438721,0.6495280265808105,0.6328099966049194,3965738.0,0.620212972164154,1771372800,JUV-USD
-0.618943989276886,0.6348050236701965,0.6202229857444763,2558884.0,0.6254199743270874,1771459200,JUV-USD
-0.6224550008773804,0.6333910226821899,0.6254169940948486,2370096.0,0.6286439895629883,1771545600,JUV-USD
-0.6210039854049683,0.6412590146064758,0.6288229823112488,3479087.0,0.6336470246315002,1771632000,JUV-USD
-0.629859983921051,0.6633830070495605,0.6340770125389099,5575994.0,0.6315760016441345,1771718400,JUV-USD
-0.607437014579773,0.6316059827804565,0.6315850019454956,2819100.0,0.6125810146331787,1771804800,JUV-USD
-0.6049299836158752,0.6154639720916748,0.6125839948654175,2358315.0,0.6130020022392273,1771891200,JUV-USD
-0.6117420196533203,0.6526659727096558,0.6130009889602661,8715063.0,0.6183059811592102,1771977600,JUV-USD
-0.6007130146026611,0.6260929703712463,0.6182249784469604,3392828.0,0.6073949933052063,1772064000,JUV-USD
-0.6057119965553284,0.625557005405426,0.6073970198631287,5500592.0,0.6146320104598999,1772150400,JUV-USD
-0.5760402083396912,0.6199312210083008,0.6146403551101685,5674188.0,0.602932333946228,1772318340,JUV-USD
-0.0012659999774768,0.0015539999585598,0.0012730000307783,99363.0,0.0015539999585598,1750723200,JEETS-USD
-0.0014959999825805,0.0023539999965578,0.0015539999585598,234064.0,0.0020639998838305,1750809600,JEETS-USD
-0.0015559999737888,0.0021780000533908,0.0020639998838305,613343.0,0.0017450000159442,1750896000,JEETS-USD
-0.0016570000443607,0.0017770000267773,0.0017450000159442,270468.0,0.0016570000443607,1750982400,JEETS-USD
-0.0015630000270903,0.0017699999734759,0.0016570000443607,311746.0,0.001583999954164,1751068800,JEETS-USD
-0.0014400000218302,0.001602999982424,0.001583999954164,225267.0,0.0015310000162571,1751155200,JEETS-USD
-0.0014280000468716,0.0017079999670386,0.0015310000162571,270139.0,0.0016809999942779,1751241600,JEETS-USD
-0.0015810000477358,0.0016809999942779,0.0016809999942779,529095.0,0.0016370000084862,1751328000,JEETS-USD
-0.0015989999519661,0.0017539999680593,0.0016370000084862,322716.0,0.0017300000181421,1751414400,JEETS-USD
-0.0017239999724552,0.0018510000081732,0.0017300000181421,192527.0,0.0017300000181421,1751500800,JEETS-USD
-0.0016449999529868,0.0017620000289753,0.0017300000181421,160751.0,0.0016459999606013,1751587200,JEETS-USD
-0.001600999967195,0.0016769999638199,0.0016459999606013,175941.0,0.0016120000509545,1751673600,JEETS-USD
-0.0014639999717473,0.0016169999726116,0.0016120000509545,154662.0,0.0015350000467151,1751760000,JEETS-USD
-0.0014890000456944,0.0015360000543296,0.0015350000467151,222327.0,0.0015119999879971,1751846400,JEETS-USD
-0.0015109999803826,0.0015579999890178,0.0015119999879971,168959.0,0.0015320000238716,1751932800,JEETS-USD
-0.0015269999857991,0.0015940000303089,0.0015320000238716,225305.0,0.0015750000020489,1752019200,JEETS-USD
-0.0015529999509453,0.0015950000379234,0.0015750000020489,194059.0,0.0015670000575482,1752105600,JEETS-USD
-0.0014629999641329,0.0015810000477358,0.0015670000575482,141165.0,0.0014860000228509,1752192000,JEETS-USD
-0.0014550000196322,0.001496999990195,0.0014860000228509,228890.0,0.0014809999847784,1752278400,JEETS-USD
-0.0014809999847784,0.001604999997653,0.0014809999847784,184143.0,0.0016039999900385,1752364800,JEETS-USD
-0.001600999967195,0.0018179999897256,0.0016039999900385,219969.0,0.0018149999668821,1752451200,JEETS-USD
-0.0017839999636635,0.0021059999708086,0.0018149999668821,201524.0,0.0020230000372976,1752537600,JEETS-USD
-0.0020190000068396,0.0028999999631196,0.0020230000372976,334557.0,0.002826000098139,1752624000,JEETS-USD
-0.002775999950245,0.0031210000161081,0.002826000098139,4589223.0,0.0029360000044107,1752710400,JEETS-USD
-0.002602000022307,0.0035900000948458,0.0029360000044107,1429928.0,0.0026569999754428,1752796800,JEETS-USD
-0.0024039999116212,0.0026720000896602,0.0026569999754428,170354.0,0.002464999910444,1752883200,JEETS-USD
-0.0024359999224543,0.0029839999042451,0.002464999910444,351498.0,0.00290900003165,1752969600,JEETS-USD
-0.0023980000987648,0.0029800001066178,0.00290900003165,228769.0,0.0024389999452978,1753056000,JEETS-USD
-0.0021989999804645,0.0026259999722242,0.0024389999452978,283861.0,0.0022569999564439,1753142400,JEETS-USD
-0.0021810000762343,0.002288999967277,0.0022569999564439,208410.0,0.0022529999259859,1753228800,JEETS-USD
-0.0018759999657049,0.0022789998911321,0.0022529999259859,148385.0,0.001897000009194,1753315200,JEETS-USD
-0.001808000029996,0.0020639998838305,0.001897000009194,195384.0,0.0020119999535381,1753401600,JEETS-USD
-0.0019890000112354,0.0020840000361204,0.0020119999535381,100549.0,0.0019900000188499,1753488000,JEETS-USD
-0.0019680000841617,0.0021250001154839,0.0019900000188499,86371.0,0.0020049999002367,1753574400,JEETS-USD
-0.0018090000376105,0.0021009999327361,0.0020049999002367,109626.0,0.0018279999494552,1753660800,JEETS-USD
-0.0017379999626427,0.0020850000437349,0.0018279999494552,117433.0,0.0017960000550374,1753747200,JEETS-USD
-0.0016639999812468,0.0018090000376105,0.0017960000550374,94097.0,0.0016649999888613,1753833600,JEETS-USD
-0.001501000020653,0.0016779999714344,0.0016649999888613,114314.0,0.001501000020653,1753920000,JEETS-USD
-0.001494999974966,0.0016139999497681,0.001501000020653,102391.0,0.0015569999814033,1754006400,JEETS-USD
-0.001520000048913,0.0016210000030696,0.0015569999814033,97729.0,0.001520000048913,1754092800,JEETS-USD
-0.0015170000260695,0.001587999984622,0.001520000048913,97302.0,0.001587999984622,1754179200,JEETS-USD
-0.0015829999465495,0.001700000022538,0.001587999984622,105464.0,0.001693999976851,1754265600,JEETS-USD
-0.0016820000018924,0.0017689999658614,0.001693999976851,105714.0,0.0017379999626427,1754352000,JEETS-USD
-0.0017379999626427,0.0018609999679028,0.0017379999626427,93658.0,0.0018540000310167,1754438400,JEETS-USD
-0.0018449999624863,0.0019519999623298,0.0018540000310167,141073.0,0.0019519999623298,1754524800,JEETS-USD
-0.0019330000504851,0.002032000105828,0.0019519999623298,99812.0,0.0020089999306946,1754611200,JEETS-USD
-0.0019729998894035,0.0022970000281929,0.0020089999306946,165049.0,0.0022859999444335,1754697600,JEETS-USD
-0.0022420000750571,0.0024810000322759,0.0022859999444335,95034.0,0.002290999982506,1754784000,JEETS-USD
-0.002068999921903,0.0023459999356418,0.002290999982506,219918.0,0.0020739999599754,1754870400,JEETS-USD
-0.0020029998850077,0.0022549999412149,0.0020739999599754,168616.0,0.0022209999151527,1754956800,JEETS-USD
-0.0020979999098926,0.0022919999901205,0.0022209999151527,490310.0,0.0020979999098926,1755043200,JEETS-USD
-0.0019660000689327,0.0021689999848604,0.0020979999098926,376852.0,0.0019900000188499,1755129600,JEETS-USD
-0.0019660000689327,0.0020339998882263,0.0019900000188499,236605.0,0.0019970000721514,1755216000,JEETS-USD
-0.0019970000721514,0.0020679999142885,0.0019970000721514,295994.0,0.0020630001090466,1755302400,JEETS-USD
-0.0020369999110698,0.0021939999423921,0.0020630001090466,1052347.0,0.0021919999271631,1755388800,JEETS-USD
-0.0021259998902678,0.0025019999593496,0.0021919999271631,770526.0,0.0024999999441206,1755475200,JEETS-USD
-0.002424000063911,0.0026469998992979,0.0024999999441206,381186.0,0.0024610001128166,1755561600,JEETS-USD
-0.0024069999344646,0.0026030000299215,0.0024610001128166,394366.0,0.0024319998919963,1755648000,JEETS-USD
-0.0024170000106096,0.0028870000969618,0.0024319998919963,539075.0,0.0025549998972564,1755734400,JEETS-USD
-0.0025460000615566,0.0029740000609308,0.0025549998972564,626519.0,0.0028830000665038,1755820800,JEETS-USD
-0.0023910000454634,0.0029790000990033,0.0028830000665038,607541.0,0.0027630000840872,1755907200,JEETS-USD
-0.0023870000150054,0.0028389999642968,0.0027630000840872,853044.0,0.0024719999637454,1755993600,JEETS-USD
-0.0022299999836832,0.0025780000723898,0.0024719999637454,939797.0,0.0024739999789744,1756080000,JEETS-USD
-0.0024349999148398,0.0026209999341517,0.0024739999789744,696702.0,0.0025839998852461,1756166400,JEETS-USD
-0.0025669999886304,0.0027499999850988,0.0025839998852461,360761.0,0.0026179999113082,1756252800,JEETS-USD
-0.002519000088796,0.0027389999013394,0.0026179999113082,196420.0,0.002600000007078,1756339200,JEETS-USD
-0.0023020000662654,0.0026720000896602,0.002600000007078,224031.0,0.0024149999953806,1756425600,JEETS-USD
-0.002377999946475,0.0024910001084208,0.0024149999953806,150662.0,0.0024729999713599,1756512000,JEETS-USD
-0.002464999910444,0.0026730000972747,0.0024729999713599,164722.0,0.002597999991849,1756598400,JEETS-USD
-0.0025309999473392,0.0028490000404417,0.002597999991849,190251.0,0.0028470000252127,1756684800,JEETS-USD
-0.0028019999153912,0.0029579999390989,0.0028470000252127,203454.0,0.0028929999098181,1756771200,JEETS-USD
-0.0026899999938905,0.0036869999021291,0.0028929999098181,251878.0,0.0035059999208897,1756857600,JEETS-USD
-0.0026920000091195,0.0035089999437332,0.0035059999208897,274571.0,0.0028359999414533,1756944000,JEETS-USD
-0.0027290000580251,0.0031179999932646,0.0028359999414533,365565.0,0.002862999914214,1757030400,JEETS-USD
-0.002371999900788,0.0028989999555051,0.002862999914214,287122.0,0.0023970000911504,1757116800,JEETS-USD
-0.0023729999084025,0.0027950000949203,0.0023970000911504,398578.0,0.002775999950245,1757203200,JEETS-USD
-0.0027439999394118,0.0029690000228583,0.002775999950245,272542.0,0.0029180001001805,1757289600,JEETS-USD
-0.002864999929443,0.0032279998995363,0.0029180001001805,240835.0,0.0032269998919218,1757376000,JEETS-USD
-0.0029810001142323,0.0033009999897331,0.0032269998919218,264914.0,0.0030010000336915,1757462400,JEETS-USD
-0.0029690000228583,0.0031469999812543,0.0030010000336915,201204.0,0.0030950000509619,1757548800,JEETS-USD
-0.002691000001505,0.0031999999191612,0.0030950000509619,199284.0,0.0027399999089539,1757635200,JEETS-USD
-0.002682999940589,0.0036869999021291,0.0027399999089539,350731.0,0.0033100000582635,1757721600,JEETS-USD
-0.0032150000333786,0.0039690001867711,0.0033100000582635,303181.0,0.0036889999173581,1757808000,JEETS-USD
-0.0035119999665766,0.003796000033617,0.0036889999173581,201751.0,0.0035240000579506,1757894400,JEETS-USD
-0.0035069999285042,0.0038240000139921,0.0035240000579506,203789.0,0.0037819999270141,1757980800,JEETS-USD
-0.0035610001068562,0.0037869999650865,0.0037819999270141,50604.0,0.0037779998965561,1758067200,JEETS-USD
-0.0037239999510347,0.0041629998013377,0.0037779998965561,46785.0,0.0040270001627504,1758153600,JEETS-USD
-0.0037799999117851,0.0041009997949004,0.0040270001627504,49443.0,0.0039360001683235,1758240000,JEETS-USD
-0.0038370001129806,0.0041629998013377,0.0039360001683235,46643.0,0.0041180001571774,1758326400,JEETS-USD
-0.0039420002140104,0.0041249999776482,0.0041180001571774,43377.0,0.0040020002052187,1758412800,JEETS-USD
-0.0030420001130551,0.0040020002052187,0.0040020002052187,86437.0,0.0030799999367445,1758499200,JEETS-USD
-0.0030290000140666,0.0034080001059919,0.0030799999367445,77841.0,0.0030859999824315,1758585600,JEETS-USD
-0.0030050000641494,0.0031179999932646,0.0030859999824315,50534.0,0.0030700000934302,1758672000,JEETS-USD
-0.0027580000460147,0.0030700000934302,0.0030700000934302,38293.0,0.0027610000688582,1758758400,JEETS-USD
-0.0027399999089539,0.0029780000913888,0.0027610000688582,55515.0,0.0029730000533163,1758844800,JEETS-USD
-0.0029720000457018,0.0030749998986721,0.0029730000533163,69926.0,0.0030650000553578,1758931200,JEETS-USD
-0.0030090000946074,0.0031810000073164,0.0030650000553578,49754.0,0.0031570000573992,1759017600,JEETS-USD
-0.0031099999323487,0.0031920000910758,0.0031570000573992,54889.0,0.0031709999311715,1759104000,JEETS-USD
-0.0030429998878389,0.0031799999997019,0.0031709999311715,52306.0,0.0030970000661909,1759190400,JEETS-USD
-0.0030700000934302,0.0032870001159608,0.0030970000661909,38972.0,0.0032760000322014,1759276800,JEETS-USD
-0.0032619999255985,0.0034539999905973,0.0032760000322014,39815.0,0.0034380001015961,1759363200,JEETS-USD
-0.0034129999112337,0.0034990001004189,0.0034380001015961,55136.0,0.0034219999797642,1759449600,JEETS-USD
-0.0032039999496191,0.0034320000559091,0.0034219999797642,35034.0,0.0033199999015778,1759536000,JEETS-USD
-0.003311000065878,0.0034839999862015,0.0033199999015778,36244.0,0.0033209999091923,1759622400,JEETS-USD
-0.0032999999821186,0.0034239999949932,0.0033209999091923,49261.0,0.003389999968931,1759708800,JEETS-USD
-0.0029889999423176,0.0034119999036192,0.003389999968931,57734.0,0.002989999949932,1759795200,JEETS-USD
-0.0029450000729411,0.0030670000705868,0.002989999949932,46604.0,0.0030499999411404,1759881600,JEETS-USD
-0.002862999914214,0.0030640000477433,0.0030499999411404,54713.0,0.0029519998934119,1759968000,JEETS-USD
-0.0022619999945163,0.0030010000336915,0.0029519998934119,38230.0,0.0024989999365061,1760054400,JEETS-USD
-0.0023320000618696,0.0027099999133497,0.0024989999365061,59692.0,0.0025319999549537,1760140800,JEETS-USD
-0.0024949999060481,0.0028150000143796,0.0025319999549537,54023.0,0.0028109999839216,1760227200,JEETS-USD
-0.0027580000460147,0.0029509998857975,0.0028109999839216,46663.0,0.0029400000348687,1760313600,JEETS-USD
-0.0024999999441206,0.0029619999695569,0.0029400000348687,43320.0,0.0025380000006407,1760400000,JEETS-USD
-0.002428000094369,0.0026320000179111,0.0025380000006407,44085.0,0.0024500000290572,1760486400,JEETS-USD
-0.0021329999435693,0.0025710000190883,0.0024500000290572,67612.0,0.0021669999696314,1760572800,JEETS-USD
-0.0016949999844655,0.0022760001011192,0.0021669999696314,103716.0,0.0020109999459236,1760659200,JEETS-USD
-0.0019930000416934,0.0024049999192357,0.0020109999459236,107081.0,0.0021039999555796,1760745600,JEETS-USD
-0.0020830000285059,0.0021639999467879,0.0021039999555796,102639.0,0.0021399999968707,1760832000,JEETS-USD
-0.0020679999142885,0.0022319999989122,0.0021399999968707,69475.0,0.0022319999989122,1760918400,JEETS-USD
-0.0019539999775588,0.0022340000141412,0.0022319999989122,12697.0,0.0020969999022781,1761004800,JEETS-USD
-0.0019620000384747,0.0021309999283403,0.0020969999022781,11932.0,0.0020890000741928,1761091200,JEETS-USD
-0.0020840000361204,0.0023560000117868,0.0020890000741928,17958.0,0.0023030000738799,1761177600,JEETS-USD
-0.0022970000281929,0.0025390000082552,0.0023030000738799,7178.0,0.0025049999821931,1761264000,JEETS-USD
-0.0005649999948218,0.0025049999821931,0.0025049999821931,246407.0,0.0005810000002384,1761350400,JEETS-USD
-0.0003480000013951,0.000592999975197,0.0005810000002384,10807.0,0.0003530000103637,1761436800,JEETS-USD
-0.0003530000103637,0.0003710000019054,0.0003530000103637,0.0,0.0003539999888744,1761523200,JEETS-USD
-0.0003380000125616,0.0003549999964889,0.0003539999888744,355.0,0.0003380000125616,1761609600,JEETS-USD
-0.0003380000125616,0.0003530000103637,0.0003380000125616,0.0,0.0003509999951347,1761696000,JEETS-USD
-0.0002690000110305,0.0003509999951347,0.0003509999951347,0.0,0.0002749999985098,1761782400,JEETS-USD
-0.0002749999985098,0.0003250000008847,0.0002749999985098,0.0,0.0003209999995306,1761868800,JEETS-USD
-0.0003199999919161,0.0004039999912492,0.0003209999995306,7214.0,0.0003980000037699,1761955200,JEETS-USD
-0.0003950000100303,0.0004009999975096,0.0003980000037699,0.0,0.0003990000113844,1762041600,JEETS-USD
-0.0003380000125616,0.0003990000113844,0.0003990000113844,946.0,0.0003380000125616,1762128000,JEETS-USD
-0.0003169999981764,0.000387000007322,0.0003380000125616,0.0,0.0003629999991971,1762214400,JEETS-USD
-0.0003549999964889,0.0003739999956451,0.0003629999991971,0.0,0.0003710000019054,1762300800,JEETS-USD
-0.000361000013072,0.0003790000046137,0.0003710000019054,0.0,0.0003619999915827,1762387200,JEETS-USD
-0.0003619999915827,0.0004079999926034,0.0003619999915827,0.0,0.0003980000037699,1762473600,JEETS-USD
-0.0003969999961555,0.0004140000091865,0.0003980000037699,0.0,0.0003990000113844,1762560000,JEETS-USD
-0.0003030000079888,0.0003990000113844,0.0003990000113844,0.0,0.0003030000079888,1762646400,JEETS-USD
-0.0003030000079888,0.0003159999905619,0.0003030000079888,0.0,0.0003159999905619,1762732800,JEETS-USD
-0.0003020000003743,0.0003159999905619,0.0003159999905619,0.0,0.0003020000003743,1762819200,JEETS-USD
-0.0002880000101868,0.0003020000003743,0.0003020000003743,0.0,0.0002880000101868,1762905600,JEETS-USD
-0.0002880000101868,0.0002880000101868,0.0002880000101868,0.0,0.0002880000101868,1762992000,JEETS-USD
-0.0002589999930933,0.0002880000101868,0.0002880000101868,0.0,0.0002589999930933,1763078400,JEETS-USD
-0.0002289999974891,0.0002779999922495,0.0002589999930933,0.0,0.0002289999974891,1763164800,JEETS-USD
-0.0002289999974891,0.0002289999974891,0.0002289999974891,0.0,0.0002289999974891,1763251200,JEETS-USD
-0.0001939999929163,0.0002289999974891,0.0002289999974891,0.0,0.0001939999929163,1763337600,JEETS-USD
-0.0001939999929163,0.0001939999929163,0.0001939999929163,0.0,0.0001939999929163,1763424000,JEETS-USD
-0.0001939999929163,0.0002090000052703,0.0001939999929163,45.0,0.0002039999963017,1763510400,JEETS-USD
-0.0001110000011976,0.000213999999687,0.0002039999963017,0.0,0.0001230000052601,1763596800,JEETS-USD
-0.000108000000182,0.0001230000052601,0.0001230000052601,0.0,0.0001180000035674,1763683200,JEETS-USD
-0.0001130000018747,0.0001180000035674,0.0001180000035674,0.0,0.0001130000018747,1763769600,JEETS-USD
-0.0001130000018747,0.0001130000018747,0.0001130000018747,0.0,0.0001130000018747,1763856000,JEETS-USD
-7.899999764049426e-05,0.0001130000018747,0.0001130000018747,0.0,9.300000237999484e-05,1763942400,JEETS-USD
-9.100000170292331e-05,9.300000237999484e-05,9.300000237999484e-05,0.0,9.100000170292331e-05,1764028800,JEETS-USD
-9.100000170292331e-05,9.100000170292331e-05,9.100000170292331e-05,0.0,9.100000170292331e-05,1764115200,JEETS-USD
-9.100000170292331e-05,9.7999996796716e-05,9.100000170292331e-05,0.0,9.7999996796716e-05,1764201600,JEETS-USD
-9.300000237999484e-05,9.7999996796716e-05,9.7999996796716e-05,0.0,9.300000237999484e-05,1764288000,JEETS-USD
-8.399999933317304e-05,9.300000237999484e-05,9.300000237999484e-05,0.0,8.399999933317304e-05,1764374400,JEETS-USD
-8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,8.399999933317304e-05,1764460800,JEETS-USD
-7.500000356230885e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,7.500000356230885e-05,1764547200,JEETS-USD
-7.300000288523734e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.300000288523734e-05,1764633600,JEETS-USD
-7.300000288523734e-05,7.899999764049426e-05,7.300000288523734e-05,0.0,7.899999764049426e-05,1764720000,JEETS-USD
-7.899999764049426e-05,7.999999797903001e-05,7.899999764049426e-05,0.0,7.999999797903001e-05,1764806400,JEETS-USD
-3.600000127335079e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,3.600000127335079e-05,1764892800,JEETS-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1764979200,JEETS-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1765065600,JEETS-USD
-2.999999924213625e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,2.999999924213625e-05,1765152000,JEETS-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,296.0,3.099999958067201e-05,1765238400,JEETS-USD
-3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,0.0,3.300000025774352e-05,1765324800,JEETS-USD
-2.9000000722589903e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,2.9000000722589903e-05,1765411200,JEETS-USD
-2.499999936844688e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.499999936844688e-05,1765497600,JEETS-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1765584000,JEETS-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1765670400,JEETS-USD
-2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,187.0,2.499999936844688e-05,1765756800,JEETS-USD
-2.499999936844688e-05,2.8000000384054147e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1765843200,JEETS-USD
-1.8999999156221747e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1.8999999156221747e-05,1765929600,JEETS-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1766016000,JEETS-USD
-1.4999999621068127e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.5999999959603883e-05,1766102400,JEETS-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1766188800,JEETS-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1766275200,JEETS-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1766361600,JEETS-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1766448000,JEETS-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1766534400,JEETS-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.4999999621068127e-05,1766620800,JEETS-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1766707200,JEETS-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1766793600,JEETS-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1766880000,JEETS-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1766966400,JEETS-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,0.0,1.5999999959603883e-05,1767052800,JEETS-USD
-1.5999999959603883e-05,2.099999983329326e-05,1.5999999959603883e-05,0.0,1.9999999494757503e-05,1767139200,JEETS-USD
-1.700000029813964e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.700000029813964e-05,1767225600,JEETS-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.8000000636675395e-05,1767312000,JEETS-USD
-4.999999873689376e-06,1.8000000636675395e-05,1.8000000636675395e-05,0.0,7.000000096013537e-06,1767398400,JEETS-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1767484800,JEETS-USD
-6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,841.0,7.000000096013537e-06,1767571200,JEETS-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1767657600,JEETS-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767744000,JEETS-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767830400,JEETS-USD
-6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767916800,JEETS-USD
-6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1768003200,JEETS-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768089600,JEETS-USD
-7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.999999979801942e-06,1768176000,JEETS-USD
-4.999999873689376e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,6.000000212225132e-06,1768262400,JEETS-USD
-6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1120.0,6.000000212225132e-06,1768348800,JEETS-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,41.0,6.000000212225132e-06,1768435200,JEETS-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1768521600,JEETS-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1768608000,JEETS-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1768694400,JEETS-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1768780800,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1768867200,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1768953600,JEETS-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,6.000000212225132e-06,1769040000,JEETS-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769126400,JEETS-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1769212800,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1769299200,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1769385600,JEETS-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,1769472000,JEETS-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769558400,JEETS-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,252.0,3.999999989900971e-06,1769644800,JEETS-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769731200,JEETS-USD
-3.999999989900971e-06,7.999999979801942e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769817600,JEETS-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769904000,JEETS-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769990400,JEETS-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770076800,JEETS-USD
-3.999999989900971e-06,6.000000212225132e-06,3.999999989900971e-06,1333.0,3.999999989900971e-06,1770163200,JEETS-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770249600,JEETS-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1770336000,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770422400,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770508800,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770595200,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770681600,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770768000,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770854400,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770940800,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,10.0,4.999999873689376e-06,1771027200,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771113600,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771200000,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771286400,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771372800,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771459200,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771545600,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771632000,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771718400,JEETS-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771804800,JEETS-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,1771891200,JEETS-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771977600,JEETS-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1772064000,JEETS-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1772150400,JEETS-USD
-4.735283255286049e-06,4.735283255286049e-06,4.735283255286049e-06,0.0,4.735283255286049e-06,1772318460,JEETS-USD
-710.0297241210938,1547.4345703125,1468.83251953125,2130470.0,759.3872680664062,1599264000,JFI-USD
-513.6720581054688,892.3643798828125,784.5098266601562,1023710.0,794.846923828125,1599350400,JFI-USD
-640.828369140625,1053.073486328125,794.846923828125,1270235.0,894.8309326171875,1599436800,JFI-USD
-656.3497314453125,1034.5902099609375,894.3869018554688,16362368.0,715.7854614257812,1599523200,JFI-USD
-638.465087890625,784.6968383789062,717.0955810546875,8760374.0,642.23046875,1599609600,JFI-USD
-531.78759765625,657.0107421875,642.23046875,14532773.0,570.91455078125,1599696000,JFI-USD
-417.28857421875,588.0913696289062,571.2486572265625,13864359.0,455.1570739746094,1599782400,JFI-USD
-424.1798400878906,546.3355102539062,456.4664001464844,10786401.0,490.4175109863281,1599868800,JFI-USD
-419.098876953125,533.1456298828125,490.92572021484375,10609496.0,463.9415588378906,1599955200,JFI-USD
-387.22467041015625,470.2686462402344,464.0705261230469,7554616.0,408.2564697265625,1600041600,JFI-USD
-285.82177734375,409.8507080078125,408.2564697265625,6633486.0,293.2839050292969,1600128000,JFI-USD
-229.75311279296875,318.2265014648437,292.26708984375,5319659.0,255.28860473632807,1600214400,JFI-USD
-237.9324188232422,270.13409423828125,256.12286376953125,3161054.0,259.240234375,1600300800,JFI-USD
-255.94869995117188,372.7960205078125,258.43084716796875,4131411.0,305.6865234375,1600387200,JFI-USD
-273.0665588378906,326.9122619628906,304.9472961425781,2693893.0,276.8190612792969,1600473600,JFI-USD
-245.80010986328125,288.3883972167969,276.872314453125,2306752.0,254.5353546142578,1600560000,JFI-USD
-217.21913146972656,259.9266052246094,254.5353546142578,2199009.0,225.52520751953125,1600646400,JFI-USD
-178.12115478515625,234.3497772216797,225.63804626464844,1766172.0,186.0604705810547,1600732800,JFI-USD
-148.45123291015625,186.4739227294922,186.4261474609375,1463727.0,148.52313232421875,1600819200,JFI-USD
-138.36959838867188,154.2466278076172,148.2219696044922,1228681.0,142.71131896972656,1600905600,JFI-USD
-141.26742553710938,189.2883453369141,142.52520751953125,1740258.0,183.9803009033203,1600992000,JFI-USD
-183.9761199951172,208.6745758056641,184.07644653320312,1640130.0,191.9106292724609,1601078400,JFI-USD
-164.57162475585938,192.2254943847656,192.1334991455078,1560348.0,169.09429931640625,1601164800,JFI-USD
-164.216796875,173.111328125,167.89739990234375,1243641.0,171.43008422851562,1601251200,JFI-USD
-166.73109436035156,184.93736267089844,171.43008422851562,1694077.0,176.18338012695312,1601337600,JFI-USD
-157.85482788085938,176.4435577392578,176.4435577392578,1431507.0,161.45053100585938,1601424000,JFI-USD
-160.64028930664062,177.69854736328125,160.64028930664062,1334643.0,168.0298614501953,1601510400,JFI-USD
-147.36643981933594,170.45960998535156,168.0880584716797,1678708.0,150.07766723632812,1601596800,JFI-USD
-149.65101623535156,161.91616821289062,149.65684509277344,1578450.0,155.08193969726562,1601683200,JFI-USD
-137.08522033691406,163.03829956054688,154.87982177734375,1477540.0,144.98223876953125,1601769600,JFI-USD
-127.96876525878906,146.6799774169922,146.3734893798828,1415911.0,131.7805633544922,1601856000,JFI-USD
-111.6640396118164,134.79983520507812,132.0071563720703,1204949.0,111.6640396118164,1601942400,JFI-USD
-87.2331314086914,112.6212158203125,111.79176330566406,1183504.0,95.46695709228516,1602028800,JFI-USD
-76.54188537597656,100.80582427978516,100.62673950195312,1492001.0,94.23365783691406,1602115200,JFI-USD
-83.72025299072266,98.3013687133789,93.36461639404295,1193596.0,93.38786315917967,1602201600,JFI-USD
-90.3253402709961,137.82537841796875,93.46068572998048,2188754.0,128.7355499267578,1602288000,JFI-USD
-115.87098693847656,133.054443359375,130.1826171875,2089898.0,129.58871459960938,1602374400,JFI-USD
-114.61363220214844,129.97097778320312,129.62277221679688,1665284.0,116.5721664428711,1602460800,JFI-USD
-107.21263122558594,121.5124740600586,115.96372985839844,2118735.0,110.09339141845705,1602547200,JFI-USD
-93.90412902832033,111.90550231933594,110.18682098388672,1677020.0,96.44224548339844,1602633600,JFI-USD
-92.43840026855467,102.47776794433594,96.89139556884766,1648279.0,93.62385559082033,1602720000,JFI-USD
-83.74175262451172,98.86966705322266,93.32283782958984,1631417.0,86.24844360351562,1602806400,JFI-USD
-85.65304565429688,99.20087432861328,86.42050170898438,1760322.0,91.36465454101562,1602892800,JFI-USD
-91.33219146728516,104.20732879638672,91.5240707397461,1771436.0,98.181640625,1602979200,JFI-USD
-90.02931213378906,101.16465759277344,98.26973724365234,1929113.0,100.08409881591795,1603065600,JFI-USD
-76.71886444091797,99.87789154052734,99.87789154052734,1604840.0,80.08235168457031,1603152000,JFI-USD
-77.02957153320312,89.118896484375,80.60600280761719,1719390.0,84.55310821533203,1603238400,JFI-USD
-84.30784606933594,87.33487701416016,84.50247192382812,1195645.0,85.92649841308594,1603324800,JFI-USD
-79.76295471191406,89.26371765136719,86.0223617553711,837123.0,83.22628784179688,1603411200,JFI-USD
-78.14495849609375,88.14625549316406,83.22628784179688,884134.0,81.51122283935547,1603497600,JFI-USD
-50.58427810668945,83.97057342529297,81.51122283935547,1060355.0,62.7035026550293,1603584000,JFI-USD
-52.3819465637207,62.7035026550293,62.7035026550293,890670.0,54.72955703735352,1603670400,JFI-USD
-44.20248031616211,54.82712936401367,54.72955703735352,754786.0,49.63880157470703,1603756800,JFI-USD
-48.75691223144531,61.94981384277344,49.63880157470703,910186.0,51.604766845703125,1603843200,JFI-USD
-46.82362365722656,52.568756103515625,51.604766845703125,632848.0,48.68600082397461,1603929600,JFI-USD
-32.18930435180664,48.68600082397461,48.68600082397461,720881.0,37.67710113525391,1604016000,JFI-USD
-34.114715576171875,44.539825439453125,37.67710113525391,659367.0,36.36143112182617,1604102400,JFI-USD
-33.85077667236328,37.84723663330078,36.36143112182617,571568.0,36.76710510253906,1604188800,JFI-USD
-32.57694625854492,38.34378433227539,36.76710510253906,529436.0,35.76225662231445,1604275200,JFI-USD
-30.5596866607666,39.73892211914063,35.76225662231445,226291.0,33.59873580932617,1604361600,JFI-USD
-32.79306411743164,38.3932991027832,33.59873580932617,547971.0,36.167240142822266,1604448000,JFI-USD
-33.50348281860352,39.445289611816406,36.167240142822266,612677.0,37.48321533203125,1604534400,JFI-USD
-36.22148895263672,52.83001708984375,37.48321533203125,882798.0,51.97616958618164,1604620800,JFI-USD
-43.65933990478516,71.09693145751953,51.97616958618164,963901.0,55.64905548095703,1604707200,JFI-USD
-55.51244354248047,65.02165222167969,55.64905548095703,992064.0,58.47748565673828,1604793600,JFI-USD
-48.90368270874024,59.09537124633789,58.47748565673828,1210625.0,53.39861679077149,1604880000,JFI-USD
-43.72351837158203,60.167816162109375,53.39861679077149,1222570.0,58.884525299072266,1604966400,JFI-USD
-48.45574188232422,59.64425277709961,58.884525299072266,858403.0,52.89472579956055,1605052800,JFI-USD
-48.29832458496094,52.89472579956055,52.89472579956055,734203.0,50.33634948730469,1605139200,JFI-USD
-48.64646911621094,55.95108413696289,50.33634948730469,903412.0,54.671146392822266,1605225600,JFI-USD
-42.81273651123047,57.64493179321289,54.671146392822266,1050573.0,48.80995559692383,1605312000,JFI-USD
-44.2046127319336,54.75000381469727,48.80995559692383,1221918.0,51.38034439086914,1605398400,JFI-USD
-50.86995697021485,53.20042037963867,51.38034439086914,782343.0,50.87442779541016,1605484800,JFI-USD
-47.73716354370117,57.51261901855469,51.43690872192383,739233.0,57.056766510009766,1605571200,JFI-USD
-51.57728576660156,69.73497772216797,57.056766510009766,1227788.0,58.07104110717773,1605657600,JFI-USD
-54.50851821899414,61.2651481628418,58.07104110717773,1109646.0,56.93873596191406,1605744000,JFI-USD
-54.69721221923828,65.68578338623047,56.93873596191406,1142249.0,60.53302383422852,1605830400,JFI-USD
-57.70333862304688,63.27403259277344,60.53302383422852,535674.0,59.4222526550293,1605916800,JFI-USD
-53.88469696044922,63.258419036865234,59.4222526550293,1075256.0,54.75067138671875,1606003200,JFI-USD
-53.681419372558594,57.52579879760742,54.75067138671875,857596.0,56.13417434692383,1606089600,JFI-USD
-53.830413818359375,58.41603088378906,56.131378173828125,659630.0,54.01715469360352,1606176000,JFI-USD
-51.938758850097656,54.29386901855469,54.02254486083984,387402.0,53.08178329467773,1606262400,JFI-USD
-41.28247833251953,53.1292839050293,53.07555770874024,575448.0,43.35845565795898,1606348800,JFI-USD
-43.3100814819336,46.98310852050781,43.355770111083984,656558.0,46.43376922607422,1606435200,JFI-USD
-41.84407424926758,46.82360458374024,46.35020065307617,633440.0,45.886749267578125,1606521600,JFI-USD
-42.1304817199707,48.69489669799805,45.88740921020508,694310.0,43.67365264892578,1606608000,JFI-USD
-43.65553283691406,48.65121841430664,43.67342376708984,791859.0,48.51370620727539,1606694400,JFI-USD
-45.74338150024414,48.92976379394531,48.59775161743164,848478.0,46.33671951293945,1606780800,JFI-USD
-45.24275207519531,47.95558166503906,46.338565826416016,802903.0,46.70557403564453,1606867200,JFI-USD
-45.44342041015625,52.308570861816406,46.6853141784668,259357.0,49.90949249267578,1606953600,JFI-USD
-45.58688354492188,51.25384140014648,50.15765380859375,659110.0,46.068355560302734,1607040000,JFI-USD
-44.31539535522461,49.1853141784668,46.06420135498047,710985.0,46.62606048583984,1607126400,JFI-USD
-44.96538925170898,49.1128158569336,46.61570358276367,632822.0,47.14030838012695,1607212800,JFI-USD
-46.641380310058594,71.51905059814453,47.14112854003906,1606183.0,55.89280700683594,1607299200,JFI-USD
-53.94518661499024,63.609561920166016,55.88555145263672,1017699.0,55.963077545166016,1607385600,JFI-USD
-49.6452522277832,56.071285247802734,55.956787109375,907882.0,52.80945587158203,1607472000,JFI-USD
-50.706668853759766,54.8776741027832,52.81078338623047,750575.0,53.75661087036133,1607558400,JFI-USD
-45.65388488769531,54.03825378417969,53.76009750366211,684096.0,47.93024826049805,1607644800,JFI-USD
-46.561973571777344,50.36651992797852,47.93402099609375,664026.0,48.10514450073242,1607731200,JFI-USD
-47.135772705078125,58.07369995117188,48.10342788696289,704825.0,53.26934814453125,1607817600,JFI-USD
-45.45346450805664,63.0502815246582,53.11332321166992,1057944.0,50.93381118774414,1607904000,JFI-USD
-46.73906326293945,60.26216125488281,50.94581985473633,796349.0,55.36452865600586,1607990400,JFI-USD
-49.473106384277344,56.02214431762695,55.36714553833008,967166.0,51.974571228027344,1608076800,JFI-USD
-48.729373931884766,52.89194869995117,51.96703720092773,709639.0,50.740360260009766,1608163200,JFI-USD
-48.41332244873047,52.85387420654297,50.6769905090332,472739.0,52.14790725708008,1608249600,JFI-USD
-48.95794677734375,54.68594741821289,52.15312576293945,529939.0,51.14691162109375,1608336000,JFI-USD
-46.41908645629883,52.016937255859375,51.03448486328125,485148.0,48.17234420776367,1608422400,JFI-USD
-44.79556274414063,51.3691520690918,48.18403625488281,450134.0,46.53768539428711,1608508800,JFI-USD
-40.3630485534668,46.69667434692383,46.530670166015625,614570.0,42.83440017700195,1608595200,JFI-USD
-32.551414489746094,42.841407775878906,42.761173248291016,592972.0,32.62975311279297,1608681600,JFI-USD
-32.097171783447266,38.72941207885742,32.84757232666016,590667.0,36.74536895751953,1608768000,JFI-USD
-35.12200927734375,39.5801887512207,36.5755615234375,668237.0,38.00154495239258,1608854400,JFI-USD
-34.77398681640625,38.36940383911133,38.001651763916016,406591.0,35.032371520996094,1608940800,JFI-USD
-33.452674865722656,36.19062423706055,35.03642272949219,539045.0,34.38227081298828,1609027200,JFI-USD
-33.2050895690918,36.594085693359375,34.36759185791016,491296.0,35.982032775878906,1609113600,JFI-USD
-31.97739601135254,36.55851745605469,36.08868408203125,386355.0,32.547698974609375,1609200000,JFI-USD
-29.626354217529297,33.722293853759766,32.54789352416992,555238.0,31.363487243652344,1609286400,JFI-USD
-29.98820686340332,32.59346389770508,31.363481521606445,386071.0,31.42117118835449,1609372800,JFI-USD
-30.59460830688477,32.96993637084961,31.421125411987305,391294.0,32.29334259033203,1609459200,JFI-USD
-31.292505264282227,34.38232421875,32.40645980834961,484736.0,33.56050491333008,1609545600,JFI-USD
-32.374267578125,52.53192138671875,33.507564544677734,1419278.0,47.98474884033203,1609632000,JFI-USD
-41.130157470703125,48.13677978515625,47.99117660522461,848273.0,42.64261245727539,1609718400,JFI-USD
-40.070499420166016,44.675926208496094,42.77608489990234,706125.0,42.84568786621094,1609804800,JFI-USD
-39.98050308227539,43.9365119934082,42.84408187866211,445732.0,41.33479309082031,1609891200,JFI-USD
-41.17361831665039,58.59563827514648,41.338157653808594,1303704.0,51.876895904541016,1609977600,JFI-USD
-50.0373649597168,61.995391845703125,51.877689361572266,1416444.0,54.78255844116211,1610064000,JFI-USD
-45.14088821411133,54.3519401550293,54.3519401550293,790057.0,50.78361511230469,1610150400,JFI-USD
-46.55846786499024,56.86977767944336,51.08203125,830734.0,47.96306228637695,1610236800,JFI-USD
-34.76993942260742,49.18710708618164,47.93963241577149,934815.0,40.745853424072266,1610323200,JFI-USD
-39.29423522949219,44.51441192626953,40.45033645629883,621501.0,42.104122161865234,1610409600,JFI-USD
-40.65525436401367,45.5206298828125,42.12638092041016,545093.0,44.7182731628418,1610496000,JFI-USD
-43.941368103027344,48.1953353881836,45.481895446777344,666964.0,47.615535736083984,1610582400,JFI-USD
-43.60583114624024,48.49251556396485,47.616947174072266,697232.0,45.289981842041016,1610668800,JFI-USD
-43.44765853881836,47.21101760864258,45.324405670166016,636391.0,44.30864334106445,1610755200,JFI-USD
-42.07849884033203,45.781883239746094,44.25632095336914,573876.0,44.1544189453125,1610841600,JFI-USD
-42.98223876953125,49.321590423583984,44.150123596191406,777219.0,47.49565887451172,1610928000,JFI-USD
-43.73383712768555,48.70915222167969,47.48892593383789,702578.0,46.714237213134766,1611014400,JFI-USD
-41.75354766845703,46.698974609375,46.698974609375,594285.0,43.49653625488281,1611100800,JFI-USD
-40.90932846069336,46.02003479003906,43.50021743774414,600260.0,44.045989990234375,1611187200,JFI-USD
-40.64480209350586,46.44206237792969,44.04643249511719,475453.0,43.43379592895508,1611273600,JFI-USD
-42.005470275878906,44.86082077026367,43.50540542602539,350328.0,43.36117935180664,1611360000,JFI-USD
-42.507354736328125,45.703731536865234,43.36082077026367,352666.0,44.39055252075195,1611446400,JFI-USD
-42.23827362060547,45.01030731201172,44.39443588256836,417786.0,43.96805191040039,1611532800,JFI-USD
-42.0955696105957,44.848052978515625,43.933067321777344,300009.0,42.533199310302734,1611619200,JFI-USD
-39.66081237792969,45.88886642456055,42.54726028442383,458744.0,45.2491569519043,1611705600,JFI-USD
-44.23383712768555,49.52315902709961,45.254844665527344,507401.0,46.030982971191406,1611792000,JFI-USD
-44.646881103515625,52.60346221923828,46.04938125610352,877174.0,45.8077392578125,1611878400,JFI-USD
-44.72359085083008,53.48968505859375,46.01995468139648,574776.0,51.45769119262695,1611964800,JFI-USD
-45.37297058105469,55.82999038696289,51.476707458496094,651489.0,52.442813873291016,1612051200,JFI-USD
-49.0004768371582,54.53300476074219,52.6843147277832,371228.0,49.47580337524414,1612137600,JFI-USD
-47.602298736572266,51.571388244628906,49.50522613525391,334150.0,48.67100143432617,1612224000,JFI-USD
-47.48763656616211,54.71523666381836,48.67285537719727,356418.0,52.93403625488281,1612310400,JFI-USD
-52.34090423583984,108.3123550415039,52.98598098754883,1936718.0,92.5787124633789,1612396800,JFI-USD
-83.03587341308594,100.43035125732422,92.58177947998048,1218710.0,89.37802124023438,1612483200,JFI-USD
-86.56454467773438,97.64733123779295,89.38533020019531,707253.0,88.03755950927734,1612569600,JFI-USD
-78.7139892578125,93.44017791748048,88.059814453125,814867.0,86.29610443115234,1612656000,JFI-USD
-75.54962921142578,90.42320251464844,86.35796356201172,916606.0,81.12841796875,1612742400,JFI-USD
-68.8857421875,82.3514404296875,81.14624786376953,871056.0,76.44955444335938,1612828800,JFI-USD
-69.53167724609375,79.46589660644531,76.19171905517578,780054.0,77.47856140136719,1612915200,JFI-USD
-74.15874481201172,83.79421997070312,77.51008605957031,638360.0,79.00245666503906,1613001600,JFI-USD
-77.32706451416016,84.24644470214844,79.00709533691406,643472.0,82.0518798828125,1613088000,JFI-USD
-77.82530212402344,84.21329498291016,82.05233001708984,679814.0,79.91085052490234,1613174400,JFI-USD
-77.93531036376953,88.796142578125,79.89833068847656,726923.0,85.79859924316406,1613260800,JFI-USD
-74.19265747070312,110.9519271850586,85.83830261230469,1495369.0,94.27983856201172,1613347200,JFI-USD
-83.79364776611328,104.70315551757812,94.30853271484376,1028757.0,89.29259490966797,1613433600,JFI-USD
-85.76453399658203,98.39195251464844,89.32978057861328,13770319.0,91.99474334716795,1613520000,JFI-USD
-87.68694305419922,107.27691650390624,91.99632263183594,71582.0,91.7154541015625,1613606400,JFI-USD
-91.77584075927734,150.76434326171875,91.8483428955078,35033110.0,120.50000762939452,1613692800,JFI-USD
-113.60231018066406,136.47470092773438,120.4387664794922,17224777.0,125.9206771850586,1613779200,JFI-USD
-110.65635681152344,125.89237213134766,125.89237213134766,5191697.0,120.75962829589844,1613865600,JFI-USD
-103.12843322753906,122.64148712158205,120.11178588867188,89269.0,115.22140502929688,1613952000,JFI-USD
-82.29975128173828,122.45378875732422,115.33194732666016,2081662.0,112.72203063964844,1614038400,JFI-USD
-95.83184814453124,112.72215270996094,112.72215270996094,1651211.0,99.43267059326172,1614124800,JFI-USD
-88.20205688476562,102.70108795166016,99.4384765625,560876.0,88.62031555175781,1614211200,JFI-USD
-80.06848907470703,92.4107437133789,88.6166763305664,702602.0,80.75218200683594,1614297600,JFI-USD
-79.32581329345703,93.26539611816406,80.75011444091797,842572.0,87.51358032226562,1614384000,JFI-USD
-77.3688735961914,88.82344818115234,87.51939392089844,586433.0,84.00906372070312,1614470400,JFI-USD
-81.87319946289062,90.4992218017578,83.97574615478516,528357.0,87.65438079833984,1614556800,JFI-USD
-83.37409973144531,91.75602722167967,87.62458038330078,461611.0,85.89044952392578,1614643200,JFI-USD
-84.1972885131836,111.41793060302734,85.87200927734375,1023713.0,105.29967498779295,1614729600,JFI-USD
-94.979736328125,116.20038604736328,105.36276245117188,1058255.0,103.88997650146484,1614816000,JFI-USD
-95.06400299072266,105.0126495361328,103.85414123535156,462092.0,103.7514877319336,1614902400,JFI-USD
-95.76471710205078,104.17962646484376,103.75232696533205,397913.0,98.23783111572266,1614988800,JFI-USD
-92.89022827148438,102.86309051513672,98.25365447998048,351495.0,99.98137664794922,1615075200,JFI-USD
-96.46080017089844,102.38151550292967,99.98320770263672,335045.0,98.72872161865234,1615161600,JFI-USD
-91.45507049560548,100.49303436279295,98.79219818115234,369338.0,98.75199127197266,1615248000,JFI-USD
-93.30072021484376,101.25574493408205,99.03840637207033,411563.0,94.47199249267578,1615334400,JFI-USD
-86.72298431396484,95.2467041015625,94.47339630126952,444491.0,89.2647705078125,1615420800,JFI-USD
-83.8772964477539,90.03069305419922,89.25250244140625,431201.0,83.8772964477539,1615507200,JFI-USD
-82.73448181152344,98.30203247070312,84.18267059326172,501262.0,95.54386138916016,1615593600,JFI-USD
-88.51567077636719,95.52198028564452,95.52198028564452,388648.0,92.52880859375,1615680000,JFI-USD
-87.0811538696289,93.12760162353516,92.54913330078124,423712.0,88.65945434570312,1615766400,JFI-USD
-86.86770629882812,91.21609497070312,88.66334533691406,349697.0,89.99407958984375,1615852800,JFI-USD
-87.99449157714844,93.13028717041016,90.01950073242188,537109.0,92.1924819946289,1615939200,JFI-USD
-88.27107238769531,92.18846893310548,92.18846893310548,512992.0,88.51152801513672,1616025600,JFI-USD
-87.25238037109375,91.58738708496094,88.50496673583984,442180.0,89.77134704589844,1616112000,JFI-USD
-88.29085540771484,97.61507415771484,89.78492736816406,340772.0,89.44700622558594,1616198400,JFI-USD
-86.07035064697266,94.29181671142578,89.43453216552734,368574.0,86.36797332763672,1616284800,JFI-USD
-79.25901794433594,96.23112487792967,86.3689193725586,918340.0,89.61707305908203,1616371200,JFI-USD
-82.48677825927734,89.89060974121094,89.54692840576172,603969.0,85.3215103149414,1616457600,JFI-USD
-83.68057250976562,89.37818908691406,85.36824798583984,493710.0,84.54727935791016,1616544000,JFI-USD
-78.4212417602539,88.12483978271484,84.50602722167969,727406.0,81.47213745117188,1616630400,JFI-USD
-81.4505615234375,97.08063507080078,81.46692657470703,617974.0,90.1525650024414,1616716800,JFI-USD
-87.69214630126953,93.5317153930664,90.56242370605467,606381.0,91.1834945678711,1616803200,JFI-USD
-90.25786590576172,95.13461303710938,91.19963836669922,496223.0,91.71725463867188,1616889600,JFI-USD
-91.31317138671876,97.73041534423828,91.7405014038086,614280.0,92.94638061523438,1616976000,JFI-USD
-92.72802734375,97.8488311767578,92.94354248046876,602888.0,95.54420471191406,1617062400,JFI-USD
-89.94348907470703,97.87957763671876,95.55318450927734,620201.0,91.58390045166016,1617148800,JFI-USD
-88.0337142944336,93.3020477294922,91.56452178955078,588682.0,92.88674926757812,1617235200,JFI-USD
-90.66858673095705,93.79247283935548,92.9019546508789,431986.0,92.07861328125,1617321600,JFI-USD
-88.9578628540039,144.37457275390625,92.08021545410156,2248781.0,124.8982391357422,1617408000,JFI-USD
-112.84268188476562,145.57601928710938,123.45092010498048,2166325.0,116.25763702392578,1617494400,JFI-USD
-106.00691223144533,122.5106964111328,116.27655792236328,1248186.0,107.2824249267578,1617580800,JFI-USD
-106.9316635131836,119.2130889892578,107.23656463623048,1207022.0,117.0963363647461,1617667200,JFI-USD
-103.78223419189452,122.96784973144533,117.07439422607422,1088377.0,109.81912231445312,1617753600,JFI-USD
-109.83013916015624,124.72371673583984,109.83013916015624,811243.0,120.96241760253906,1617840000,JFI-USD
-118.07324981689452,132.1032257080078,120.95597076416016,936971.0,121.2241439819336,1617926400,JFI-USD
-121.1485824584961,153.2154541015625,121.1485824584961,2038209.0,150.37950134277344,1618012800,JFI-USD
-142.4589385986328,164.79859924316406,151.84083557128906,2333045.0,150.5859832763672,1618099200,JFI-USD
-135.37106323242188,151.14366149902344,150.4724578857422,1590571.0,146.6485595703125,1618185600,JFI-USD
-128.68089294433594,146.95921325683594,146.63290405273438,1265237.0,136.0631866455078,1618272000,JFI-USD
-125.25725555419922,140.35601806640625,136.07843017578125,1320304.0,126.06648254394533,1618358400,JFI-USD
-125.8173599243164,137.0699462890625,126.3694839477539,1001624.0,133.64276123046875,1618444800,JFI-USD
-122.26859283447266,134.65432739257812,133.19546508789062,1208657.0,127.06575775146484,1618531200,JFI-USD
-118.04935455322266,132.2937469482422,127.09259796142578,1024720.0,126.80606842041016,1618617600,JFI-USD
-97.21785736083984,128.13815307617188,126.79541015625,1405389.0,112.42115020751952,1618704000,JFI-USD
-107.09899139404295,124.29896545410156,112.464111328125,1309531.0,109.18498229980467,1618790400,JFI-USD
-103.69054412841795,122.34575653076172,109.14192962646484,1222104.0,115.42822265625,1618876800,JFI-USD
-104.92196655273438,118.84373474121094,115.4239501953125,877532.0,105.89797973632812,1618963200,JFI-USD
-105.39392852783205,185.9610290527344,105.42919921875,1389869.0,117.71988677978516,1619049600,JFI-USD
-97.02452850341795,117.75414276123048,117.75414276123048,1323985.0,103.99617004394533,1619136000,JFI-USD
-101.50943756103516,115.21682739257812,103.9866714477539,975189.0,102.74142456054688,1619222400,JFI-USD
-97.6811065673828,106.39459228515624,102.69419860839844,1039952.0,99.1085968017578,1619308800,JFI-USD
-97.6053237915039,124.85628509521484,99.09331512451172,870022.0,116.72632598876952,1619395200,JFI-USD
-101.8393325805664,118.57335662841795,116.7467803955078,923228.0,108.4237289428711,1619481600,JFI-USD
-107.2096939086914,121.18414306640624,108.40187072753906,1221904.0,113.78555297851562,1619568000,JFI-USD
-109.27937316894533,115.62337493896484,113.7821807861328,896196.0,114.17871856689452,1619654400,JFI-USD
-108.86006927490234,116.77316284179688,114.2026138305664,742061.0,114.91170501708984,1619740800,JFI-USD
-112.04228973388672,128.4480438232422,114.95819854736328,1337812.0,120.2710189819336,1619827200,JFI-USD
-111.9265365600586,123.60747528076172,120.21984100341795,1030503.0,116.09568786621094,1619913600,JFI-USD
-109.71739959716795,118.41725158691406,116.0625991821289,757270.0,116.80179595947266,1620000000,JFI-USD
-105.38101196289062,116.91509246826172,116.80481719970705,836430.0,105.43365478515624,1620086400,JFI-USD
-102.88375091552734,112.33680725097656,105.40243530273438,1027167.0,107.16732788085938,1620172800,JFI-USD
-104.36683654785156,125.9953384399414,107.95331573486328,1296268.0,115.13997650146484,1620259200,JFI-USD
-108.93206024169922,116.96212005615234,115.16080474853516,1114395.0,116.43214416503906,1620345600,JFI-USD
-108.58606719970705,122.45865631103516,116.45939636230467,908152.0,118.72441864013672,1620432000,JFI-USD
-100.88616943359376,118.76887512207033,118.73681640625,845605.0,109.5359878540039,1620518400,JFI-USD
-102.67428588867188,111.61862182617188,109.77411651611328,1051179.0,106.7798843383789,1620604800,JFI-USD
-104.14330291748048,114.76355743408205,105.94367980957033,983985.0,108.83749389648438,1620691200,JFI-USD
-102.63553619384766,119.37630462646484,108.85499572753906,783306.0,102.66912078857422,1620777600,JFI-USD
-97.73755645751952,104.840087890625,102.40042114257812,1012441.0,100.62925720214844,1620864000,JFI-USD
-98.95794677734376,105.2199478149414,100.58260345458984,860352.0,101.7395248413086,1620950400,JFI-USD
-97.63058471679688,104.01040649414062,101.9654541015625,871788.0,103.35723876953124,1621036800,JFI-USD
-87.0702896118164,103.46351623535156,103.3298797607422,769250.0,87.80667877197266,1621123200,JFI-USD
-82.83976745605469,90.5875015258789,88.14014434814453,838564.0,87.10830688476562,1621209600,JFI-USD
-85.6650390625,92.00088500976562,87.05766296386719,783145.0,90.56346130371094,1621296000,JFI-USD
-57.29841232299805,98.08753204345705,90.5595245361328,1084843.0,70.88349151611328,1621382400,JFI-USD
-60.231178283691406,71.0062484741211,70.88431549072266,805988.0,69.905517578125,1621468800,JFI-USD
-57.13643646240234,72.90300750732422,69.96253967285156,703985.0,62.44915771484375,1621555200,JFI-USD
-50.28927230834961,65.98097229003906,62.45734024047852,746615.0,63.25736618041992,1621641600,JFI-USD
-40.6358642578125,65.22664642333984,63.2568588256836,1015489.0,48.799129486083984,1621728000,JFI-USD
-47.528465270996094,55.161251068115234,49.504051208496094,750193.0,54.49182891845703,1621814400,JFI-USD
-50.34025955200195,60.7889404296875,54.507415771484375,567556.0,53.86724472045898,1621900800,JFI-USD
-53.8602180480957,64.90428161621094,53.87689208984375,603832.0,58.05316925048828,1621987200,JFI-USD
-56.63690948486328,66.74354553222656,58.27426910400391,884887.0,61.26762771606445,1622073600,JFI-USD
-53.61551284790039,62.17464065551758,61.26537322998047,668819.0,57.133243560791016,1622160000,JFI-USD
-54.44564056396485,59.8498649597168,57.134464263916016,553187.0,55.35914611816406,1622246400,JFI-USD
-51.66475677490234,56.69794464111328,55.3593635559082,493862.0,55.81105041503906,1622332800,JFI-USD
-54.631256103515625,60.01471710205078,55.81055450439453,597490.0,58.16502380371094,1622419200,JFI-USD
-53.33644485473633,58.16730880737305,58.16730880737305,566604.0,54.31122970581055,1622505600,JFI-USD
-51.788795471191406,58.077735900878906,54.31904983520508,430936.0,56.44639587402344,1622592000,JFI-USD
-54.46097946166992,60.47126388549805,56.45609664916992,531577.0,59.81037902832031,1622678400,JFI-USD
-55.31159973144531,62.542701721191406,59.52823257446289,762078.0,56.61547470092773,1622764800,JFI-USD
-56.439300537109375,59.87398910522461,56.58674621582031,548886.0,56.71242141723633,1622851200,JFI-USD
-56.20194625854492,59.11725616455078,56.69670867919922,495541.0,58.12443542480469,1622937600,JFI-USD
-56.257598876953125,59.71935272216797,58.11246871948242,510306.0,56.66621398925781,1623024000,JFI-USD
-49.4257698059082,56.662376403808594,56.662376403808594,432917.0,50.16127395629883,1623110400,JFI-USD
-50.05389022827149,57.57724380493164,51.16081619262695,555565.0,56.05962753295898,1623196800,JFI-USD
-54.36791229248047,57.46020126342773,56.05442810058594,470576.0,55.1363525390625,1623283200,JFI-USD
-52.00627899169922,57.5845947265625,55.13790130615234,592645.0,55.09390640258789,1623369600,JFI-USD
-52.08668518066406,55.17533493041992,55.09825897216797,470283.0,53.00598907470703,1623456000,JFI-USD
-51.58295440673828,53.19392776489258,53.006465911865234,298555.0,52.0826301574707,1623542400,JFI-USD
-52.01726913452149,54.04978942871094,52.083438873291016,348384.0,53.80258560180664,1623628800,JFI-USD
-51.834468841552734,53.71615982055664,53.059661865234375,376470.0,52.50212478637695,1623715200,JFI-USD
-51.27836227416992,54.23119735717773,52.53061294555664,376292.0,53.4554557800293,1623801600,JFI-USD
-49.24300765991211,54.72767639160156,53.45474624633789,349214.0,49.99578475952149,1623888000,JFI-USD
-48.99676132202149,51.19630813598633,50.02475357055664,361522.0,49.03827667236328,1623974400,JFI-USD
-47.3598861694336,54.48955535888672,49.04044342041016,310587.0,50.15120315551758,1624060800,JFI-USD
-45.27530670166016,54.27102279663086,50.14405822753906,472352.0,51.82986831665039,1624147200,JFI-USD
-39.293212890625,52.30892181396485,51.832916259765625,523124.0,41.369117736816406,1624233600,JFI-USD
-37.44048309326172,42.83756256103516,41.35211944580078,389771.0,41.14852523803711,1624320000,JFI-USD
-37.77635955810547,41.154052734375,41.14437103271485,255636.0,40.63232421875,1624406400,JFI-USD
-39.15283584594727,43.60346221923828,39.22504425048828,245917.0,43.22639083862305,1624492800,JFI-USD
-38.96834182739258,44.69371795654297,43.2309455871582,255968.0,39.18497848510742,1624579200,JFI-USD
-37.10566329956055,39.83386993408203,39.16532897949219,151197.0,37.58639907836914,1624665600,JFI-USD
-37.27752304077149,41.42579650878906,37.58590316772461,224603.0,40.8978385925293,1624752000,JFI-USD
-40.563255310058594,43.44405746459961,40.88559341430664,312355.0,41.00948333740234,1624838400,JFI-USD
-40.67023086547852,42.244361877441406,41.01512145996094,264000.0,41.713111877441406,1624924800,JFI-USD
-40.47840881347656,41.70033645629883,41.70033645629883,211974.0,41.07075119018555,1625011200,JFI-USD
-40.48436737060547,41.21990966796875,41.07779693603516,201335.0,40.551231384277344,1625097600,JFI-USD
-40.33418655395508,40.881492614746094,40.54296112060547,176928.0,40.5280647277832,1625184000,JFI-USD
-40.30790328979492,43.099586486816406,40.52656555175781,256355.0,42.04240798950195,1625270400,JFI-USD
-41.25920867919922,43.276512145996094,42.05237579345703,283438.0,42.87872695922852,1625356800,JFI-USD
-42.19179916381836,54.85631942749024,42.89970779418945,587443.0,52.42621612548828,1625443200,JFI-USD
-46.98740768432617,54.24652862548828,52.42251205444336,421343.0,48.99006652832031,1625529600,JFI-USD
-47.785247802734375,53.73722076416016,48.99064636230469,426104.0,51.05805969238281,1625616000,JFI-USD
-44.76233673095703,51.066219329833984,51.066219329833984,483175.0,49.35483169555664,1625702400,JFI-USD
-46.30269241333008,51.91275405883789,49.38176345825195,367358.0,49.80051803588867,1625788800,JFI-USD
-49.215816497802734,51.59102249145508,49.7022705078125,286179.0,49.55972671508789,1625875200,JFI-USD
-48.87803268432617,49.74518585205078,49.55510711669922,219197.0,49.10058975219727,1625961600,JFI-USD
-48.88356399536133,50.02705764770508,49.09841537475586,308339.0,49.39187240600586,1626048000,JFI-USD
-49.18450164794922,51.37897872924805,49.39025115966797,420531.0,49.75406646728516,1626134400,JFI-USD
-48.610294342041016,50.0209846496582,49.73963928222656,159421.0,48.74663543701172,1626220800,JFI-USD
-48.48958587646485,50.422611236572266,48.74985122680664,163402.0,48.84009552001953,1626307200,JFI-USD
-48.65707778930664,49.84585571289063,48.82745742797852,84173.0,49.82682418823242,1626393600,JFI-USD
-49.01505661010742,51.49677658081055,49.82194137573242,126260.0,49.55908584594727,1626480000,JFI-USD
-47.77477645874024,50.139949798583984,49.55779266357422,158809.0,47.903167724609375,1626566400,JFI-USD
-44.5189208984375,48.14284896850586,47.89059829711914,150523.0,44.94372177124024,1626652800,JFI-USD
-42.08402633666992,44.97463607788086,44.931373596191406,170071.0,42.77988815307617,1626739200,JFI-USD
-42.58935546875,47.55245971679688,42.79402923583984,264547.0,45.09909439086914,1626825600,JFI-USD
-44.47519302368164,47.01706314086914,45.11791229248047,168645.0,46.57304000854492,1626912000,JFI-USD
-45.04214859008789,47.453857421875,46.56928634643555,131215.0,46.21119689941406,1626998400,JFI-USD
-44.12359237670898,47.62358474731445,46.20306396484375,141071.0,44.27799224853516,1627084800,JFI-USD
-44.11506271362305,48.57072830200195,44.27692031860352,160862.0,47.61579513549805,1627171200,JFI-USD
-46.07603454589844,49.61771011352539,47.622108459472656,323515.0,48.0132064819336,1627257600,JFI-USD
-47.69389724731445,52.114707946777344,48.00334930419922,247900.0,49.83725357055664,1627344000,JFI-USD
-49.43878555297852,53.24681854248047,49.832252502441406,169460.0,49.61212921142578,1627430400,JFI-USD
-49.073707580566406,50.04229736328125,49.60738754272461,97461.0,49.42498016357422,1627516800,JFI-USD
-47.7549934387207,49.48072052001953,49.40386962890625,119152.0,47.83107376098633,1627603200,JFI-USD
-46.31282043457031,48.34115219116211,47.82502365112305,230034.0,47.71892547607422,1627689600,JFI-USD
-46.94590759277344,49.07603073120117,47.90302276611328,170358.0,46.94711685180664,1627776000,JFI-USD
-43.58722686767578,47.189884185791016,46.9509391784668,141513.0,46.33480453491211,1627862400,JFI-USD
-46.09345626831055,49.2220573425293,46.34939193725586,207553.0,48.25590896606445,1627948800,JFI-USD
-47.62882232666016,49.41619873046875,48.21844482421875,217988.0,49.13010025024414,1628035200,JFI-USD
-47.19580459594727,50.21284484863281,49.14334487915039,254249.0,49.51151657104492,1628121600,JFI-USD
-48.5234260559082,50.76768493652344,49.5211296081543,199720.0,48.53458023071289,1628208000,JFI-USD
-48.501590728759766,157.9333953857422,48.53828811645508,353115.0,55.36739349365234,1628294400,JFI-USD
-49.735382080078125,55.52391815185547,55.35905456542969,258852.0,50.011497497558594,1628380800,JFI-USD
-49.31340026855469,52.14445495605469,49.99429321289063,176098.0,49.59816360473633,1628467200,JFI-USD
-47.6104850769043,51.54728698730469,49.38962936401367,241761.0,48.129974365234375,1628553600,JFI-USD
-47.57019805908203,51.07281494140625,48.12846374511719,275699.0,50.20200347900391,1628640000,JFI-USD
-48.10446548461914,50.97517395019531,50.21006774902344,201450.0,49.80182266235352,1628726400,JFI-USD
-48.40003967285156,51.61288833618164,49.79085159301758,305271.0,48.40003967285156,1628812800,JFI-USD
-44.44287109375,48.42254257202149,48.42254257202149,350767.0,45.84706497192383,1628899200,JFI-USD
-45.75042343139648,50.66889953613281,45.8390998840332,150694.0,49.91196823120117,1628985600,JFI-USD
-47.28327178955078,50.06896209716797,49.91291427612305,226132.0,48.376163482666016,1629072000,JFI-USD
-46.76946258544922,48.74022674560547,48.37629699707031,163234.0,46.88774108886719,1629158400,JFI-USD
-46.37749481201172,51.65142822265625,46.89518737792969,253145.0,49.40272903442383,1629244800,JFI-USD
-47.82363510131836,50.06016540527344,49.3867301940918,171978.0,48.48796463012695,1629331200,JFI-USD
-46.71723556518555,52.22566223144531,48.48687362670898,241377.0,51.29410171508789,1629417600,JFI-USD
-48.03188705444336,52.78786849975586,51.311134338378906,210153.0,48.03188705444336,1629504000,JFI-USD
-47.57272720336914,52.06623458862305,48.0113410949707,179040.0,49.831825256347656,1629590400,JFI-USD
-48.54832458496094,50.543556213378906,49.83583831787109,247186.0,49.50028610229492,1629676800,JFI-USD
-47.27997970581055,49.89849853515625,49.50028991699219,130019.0,48.35887908935547,1629763200,JFI-USD
-46.59717559814453,50.532752990722656,48.33426284790039,230827.0,50.01724243164063,1629849600,JFI-USD
-46.249755859375,50.12033462524414,50.00722503662109,181537.0,46.96924209594727,1629936000,JFI-USD
-45.78889846801758,50.08475875854492,46.971336364746094,115272.0,47.90568161010742,1630022400,JFI-USD
-47.89947128295898,50.16422271728516,47.89947128295898,101523.0,49.60406494140625,1630108800,JFI-USD
-49.13124465942383,50.083377838134766,49.607234954833984,77817.0,49.41895294189453,1630195200,JFI-USD
-47.36181640625,49.89481735229492,49.41901016235352,114010.0,48.40273284912109,1630281600,JFI-USD
-46.97953796386719,48.54150772094727,48.39924621582031,100106.0,47.346771240234375,1630368000,JFI-USD
-47.12929916381836,49.27310180664063,47.37682723999024,117387.0,48.86854553222656,1630454400,JFI-USD
-48.13887023925781,52.06321716308594,48.86996841430664,139475.0,50.65681838989258,1630540800,JFI-USD
-48.63714218139648,51.92090225219727,50.65855407714844,205559.0,48.82785415649414,1630627200,JFI-USD
-48.76741027832031,50.74089813232422,48.82075881958008,86233.0,50.148067474365234,1630713600,JFI-USD
-49.411468505859375,50.76805114746094,50.139686584472656,91475.0,50.19619369506836,1630800000,JFI-USD
-49.5096549987793,50.68437194824219,50.19310760498047,68257.0,49.82102584838867,1630886400,JFI-USD
-43.45065689086914,50.63230514526367,49.820404052734375,181029.0,45.815528869628906,1630972800,JFI-USD
-42.47329711914063,47.63999557495117,45.80729293823242,165881.0,46.70058822631836,1631059200,JFI-USD
-21.88795280456543,47.0511589050293,46.63611602783203,82546.0,46.07537460327149,1631145600,JFI-USD
-43.87825775146485,46.36605453491211,46.08921432495117,104230.0,44.49407958984375,1631232000,JFI-USD
-44.04949188232422,47.99056243896485,44.49684143066406,137122.0,46.89051818847656,1631318400,JFI-USD
-46.28322219848633,47.60400390625,46.58888626098633,88710.0,46.87851333618164,1631404800,JFI-USD
-42.95508193969727,47.07296371459961,46.89588928222656,114486.0,44.77514266967773,1631491200,JFI-USD
-43.878116607666016,50.42207336425781,44.78765869140625,159145.0,47.68008804321289,1631577600,JFI-USD
-47.16905212402344,49.49869537353516,47.69464111328125,114043.0,48.61089324951172,1631664000,JFI-USD
-46.3663215637207,64.4719467163086,48.61725616455078,366987.0,47.6588249206543,1631750400,JFI-USD
-45.59930419921875,49.2687873840332,47.6640739440918,241977.0,46.672584533691406,1631836800,JFI-USD
-45.472900390625,47.99372100830078,46.681400299072266,143416.0,46.79160690307617,1631923200,JFI-USD
-44.653621673583984,46.82044219970703,46.79004287719727,132699.0,45.11263275146485,1632009600,JFI-USD
-42.39284896850586,45.80793380737305,45.1289291381836,283440.0,42.72411346435547,1632096000,JFI-USD
-41.81551742553711,44.89126205444336,42.70620727539063,264239.0,43.793888092041016,1632182400,JFI-USD
-41.41439437866211,44.02366638183594,43.792625427246094,198782.0,43.96139526367188,1632268800,JFI-USD
-42.72180938720703,44.89908218383789,43.95415878295898,191089.0,44.710819244384766,1632355200,JFI-USD
-41.1075553894043,44.9953498840332,44.70905685424805,298277.0,42.49899291992188,1632441600,JFI-USD
-40.87202453613281,42.54843521118164,42.49658203125,84626.0,41.914833068847656,1632528000,JFI-USD
-39.39463806152344,42.18465042114258,41.92512893676758,179346.0,39.42060470581055,1632614400,JFI-USD
-37.41897964477539,42.41048812866211,39.41925811767578,218330.0,37.8799057006836,1632700800,JFI-USD
-37.59229278564453,38.62371063232422,37.88002014160156,114697.0,38.39292144775391,1632787200,JFI-USD
-36.58235168457031,41.00416946411133,38.39035415649414,275747.0,36.90851211547852,1632873600,JFI-USD
-34.57362365722656,38.97611618041992,36.90715408325195,167145.0,38.29927062988281,1632960000,JFI-USD
-35.99281692504883,39.73284912109375,38.28999328613281,142859.0,38.60898208618164,1633046400,JFI-USD
-35.75192642211914,39.30639266967773,38.25505065917969,169773.0,36.95658493041992,1633132800,JFI-USD
-35.21760940551758,37.39384078979492,36.951271057128906,120402.0,35.668968200683594,1633219200,JFI-USD
-34.41374206542969,37.20243835449219,35.658329010009766,102903.0,36.87955856323242,1633305600,JFI-USD
-35.28340530395508,36.99141693115234,36.878196716308594,103354.0,36.46379852294922,1633392000,JFI-USD
-36.13604736328125,40.82799530029297,36.43666458129883,246312.0,38.46979904174805,1633478400,JFI-USD
-37.54326248168945,39.464500427246094,38.77530670166016,150704.0,38.19533920288086,1633564800,JFI-USD
-37.59128952026367,39.34498596191406,38.19627380371094,154318.0,39.19491195678711,1633651200,JFI-USD
-38.68504333496094,53.62131118774414,39.19711685180664,648799.0,48.2501335144043,1633737600,JFI-USD
-44.1806869506836,57.17048263549805,48.937591552734375,841819.0,48.394309997558594,1633824000,JFI-USD
-47.53524017333984,60.84518051147461,48.38486099243164,563376.0,56.34767150878906,1633910400,JFI-USD
-52.109161376953125,56.78693389892578,56.351558685302734,452184.0,53.57375717163086,1633996800,JFI-USD
-53.55731201171875,81.70172882080078,53.56397247314453,850941.0,76.76626586914062,1634083200,JFI-USD
-61.22848129272461,77.94639587402344,76.76341247558594,499855.0,66.0592041015625,1634169600,JFI-USD
-56.19538879394531,66.13615417480469,66.08406066894531,479054.0,57.55307769775391,1634256000,JFI-USD
-56.75987243652344,64.43800354003906,57.54526138305664,284874.0,59.644927978515625,1634342400,JFI-USD
-56.97287368774414,59.66532516479492,59.643104553222656,121225.0,57.00553131103516,1634428800,JFI-USD
-56.90568923950195,70.70175170898438,57.00543212890625,332359.0,60.86687088012695,1634515200,JFI-USD
-60.19752883911133,67.40975189208984,60.865028381347656,427030.0,61.48981857299805,1634601600,JFI-USD
-57.3942985534668,62.58744430541992,61.50689697265625,277223.0,61.26998901367188,1634688000,JFI-USD
-57.431617736816406,61.391361236572266,61.2664909362793,270608.0,59.390625,1634774400,JFI-USD
-58.29355239868164,62.21129608154297,59.37677764892578,300418.0,58.82732009887695,1634860800,JFI-USD
-58.548133850097656,61.83223342895508,58.780181884765625,176676.0,61.55020904541016,1634947200,JFI-USD
-60.02475738525391,72.90291595458984,61.54841613769531,293921.0,60.84775924682617,1635033600,JFI-USD
-60.28407669067383,63.556888580322266,60.8338737487793,164279.0,60.97199249267578,1635120000,JFI-USD
-55.873531341552734,61.92269515991211,60.99211502075195,203733.0,58.06763458251953,1635206400,JFI-USD
-52.81314849853516,58.06686782836914,58.06686782836914,272993.0,54.2948112487793,1635292800,JFI-USD
-50.05772018432617,54.67526245117188,54.33195495605469,282568.0,51.50931930541992,1635379200,JFI-USD
-44.58073425292969,53.83433532714844,51.64481735229492,521804.0,45.049903869628906,1635465600,JFI-USD
-42.93208312988281,46.19756317138672,45.05072021484375,255823.0,43.26576232910156,1635552000,JFI-USD
-41.13505935668945,60.155548095703125,43.21836853027344,382660.0,44.056373596191406,1635638400,JFI-USD
-43.54438018798828,48.16777038574219,44.01680755615234,234097.0,46.01985168457031,1635724800,JFI-USD
-45.310577392578125,47.0767936706543,46.01485443115234,220664.0,46.0312385559082,1635811200,JFI-USD
-44.74534606933594,46.44181823730469,46.03875350952149,161480.0,44.82255554199219,1635897600,JFI-USD
-44.0711555480957,46.56172180175781,44.80519104003906,166808.0,45.67513275146485,1635984000,JFI-USD
-44.57765579223633,46.85740661621094,45.658111572265625,144343.0,45.9445686340332,1636070400,JFI-USD
-44.78871536254883,46.47231674194336,45.93157958984375,144576.0,45.61616516113281,1636156800,JFI-USD
-45.3050537109375,73.26736450195312,45.62656021118164,767982.0,53.51478958129883,1636243200,JFI-USD
-53.031436920166016,66.41466522216797,53.54059982299805,795694.0,58.68966674804688,1636329600,JFI-USD
-56.39200210571289,69.55987548828125,58.76632308959961,550969.0,61.218238830566406,1636416000,JFI-USD
-57.16533660888672,64.88796997070312,61.216705322265625,400851.0,57.841773986816406,1636502400,JFI-USD
-56.95375061035156,71.0067367553711,57.91990661621094,444201.0,64.64846801757812,1636588800,JFI-USD
-64.58763122558594,101.08458709716795,64.58763122558594,1232920.0,82.62693786621094,1636675200,JFI-USD
-78.28008270263672,148.9381103515625,82.63909149169922,3189685.0,129.02877807617188,1636761600,JFI-USD
-114.89283752441406,144.9448699951172,129.83644104003906,2044788.0,125.36775970458984,1636848000,JFI-USD
-99.82560729980467,126.33473205566406,125.51200103759766,1289399.0,116.03556060791016,1636934400,JFI-USD
-64.18013000488281,116.84765625,116.65328979492188,957947.0,103.61749267578124,1637020800,JFI-USD
-74.5718994140625,113.5675048828125,103.68759155273438,668273.0,100.6032485961914,1637107200,JFI-USD
-79.43010711669922,100.79702758789062,100.5915069580078,726187.0,80.10184478759766,1637193600,JFI-USD
-76.65863800048828,84.2740249633789,80.07260131835938,531011.0,79.84833526611328,1637280000,JFI-USD
-77.63102722167969,94.99508666992188,79.84040069580078,639263.0,81.04744720458984,1637366400,JFI-USD
-72.0396728515625,83.30426025390625,81.6019515991211,341530.0,75.3017578125,1637452800,JFI-USD
-72.50125122070312,95.7458038330078,75.24925231933594,537731.0,78.98890686035156,1637539200,JFI-USD
-78.02454376220703,97.59271240234376,79.55315399169922,793595.0,86.6747055053711,1637625600,JFI-USD
-78.91869354248047,86.95967864990234,86.62415313720703,802773.0,83.9906997680664,1637712000,JFI-USD
-81.34278869628906,99.3097686767578,81.37393188476562,348383.0,82.07987213134766,1637798400,JFI-USD
-74.94578552246094,98.29326629638672,87.40654754638672,681993.0,76.64466857910156,1637884800,JFI-USD
-76.23854064941406,86.5948257446289,76.671142578125,438512.0,78.56798553466797,1637971200,JFI-USD
-76.44577026367188,81.3073501586914,78.60707092285156,254254.0,78.73252868652344,1638057600,JFI-USD
-78.10636138916016,84.36441040039062,78.70059967041016,285655.0,78.19552612304688,1638144000,JFI-USD
-72.27285766601562,78.63565826416016,78.17448425292969,226160.0,74.52536010742188,1638230400,JFI-USD
-70.09010314941406,75.01718139648438,74.5348892211914,235152.0,70.14051055908203,1638316800,JFI-USD
-64.02721405029297,70.26866149902344,70.14618682861328,314841.0,64.66151428222656,1638403200,JFI-USD
-62.19583511352539,68.59251403808594,64.70665740966797,303286.0,63.00182342529297,1638489600,JFI-USD
-55.2830696105957,64.09223937988281,63.02059173583984,307911.0,58.920711517333984,1638576000,JFI-USD
-55.41157913208008,62.43014907836914,58.957950592041016,250321.0,56.30446243286133,1638662400,JFI-USD
-55.09935760498047,63.94308090209961,56.32609939575195,290997.0,60.13418197631836,1638748800,JFI-USD
-58.45181274414063,80.4273910522461,60.13835525512695,556784.0,66.5,1638835200,JFI-USD
-60.575904846191406,93.83934783935548,66.4985122680664,869290.0,69.22146606445312,1638921600,JFI-USD
-65.28810119628906,82.20639038085938,69.14521789550781,608168.0,69.69917297363281,1639008000,JFI-USD
-64.03399658203125,72.70027923583984,69.41964721679688,362274.0,65.58981323242188,1639094400,JFI-USD
-62.93296813964844,65.62384033203125,65.58329772949219,202926.0,63.471439361572266,1639180800,JFI-USD
-57.58841323852539,89.65792083740234,63.48524856567383,1035453.0,67.42356872558594,1639267200,JFI-USD
-56.46929168701172,68.633544921875,67.45608520507812,554369.0,58.08406829833984,1639353600,JFI-USD
-55.72549057006836,59.82304763793945,58.06765365600586,266605.0,58.598087310791016,1639440000,JFI-USD
-56.44831848144531,64.88343048095703,58.60308837890625,421343.0,61.97182846069336,1639526400,JFI-USD
-59.550926208496094,63.5299186706543,61.97083282470703,273374.0,59.79645538330078,1639612800,JFI-USD
-58.01407241821289,65.26020050048828,59.80545425415039,287332.0,60.676605224609375,1639699200,JFI-USD
-59.09725189208984,62.83088684082031,60.72420883178711,268035.0,60.36103057861328,1639785600,JFI-USD
-59.54528045654297,63.25444412231445,60.3223991394043,155320.0,60.12457656860352,1639872000,JFI-USD
-56.15168762207031,61.85269927978516,60.09380722045898,333031.0,59.2570915222168,1639958400,JFI-USD
-58.360198974609375,60.46575164794922,59.24077606201172,186517.0,59.8242073059082,1640044800,JFI-USD
-58.493263244628906,61.00511169433594,59.83116912841797,172700.0,59.27912521362305,1640131200,JFI-USD
-56.408477783203125,59.49412536621094,59.255615234375,184346.0,58.941368103027344,1640217600,JFI-USD
-57.952274322509766,59.46791458129883,59.03974914550781,131388.0,58.147003173828125,1640304000,JFI-USD
-53.288848876953125,58.43036651611328,58.13085174560547,301449.0,56.47582626342773,1640390400,JFI-USD
-54.0633659362793,56.60730743408203,56.521087646484375,187035.0,55.822410583496094,1640476800,JFI-USD
-55.20682907104492,59.28554153442383,55.79247283935547,232235.0,55.33465576171875,1640563200,JFI-USD
-52.382057189941406,55.411865234375,55.328269958496094,155996.0,54.09773635864258,1640649600,JFI-USD
-52.48347854614258,58.0308952331543,54.08975601196289,229769.0,52.51303482055664,1640736000,JFI-USD
-52.07399368286133,56.66489410400391,52.61002731323242,169351.0,52.88518905639648,1640822400,JFI-USD
-47.86742782592773,53.112525939941406,52.888614654541016,206153.0,49.02426910400391,1640908800,JFI-USD
-48.7893180847168,52.53172302246094,49.00957489013672,168580.0,52.49123764038086,1640995200,JFI-USD
-50.19333267211914,53.038604736328125,52.49078369140625,210479.0,51.38860321044922,1641081600,JFI-USD
-51.383766174316406,57.09061050415039,51.38824844360352,233881.0,52.7207260131836,1641168000,JFI-USD
-51.53860092163086,56.79893112182617,52.72075653076172,280648.0,54.3413200378418,1641254400,JFI-USD
-51.20171737670898,57.13457489013672,54.34113693237305,225159.0,52.05133819580078,1641340800,JFI-USD
-46.63133239746094,52.50644302368164,52.05141067504883,245889.0,49.3346061706543,1641427200,JFI-USD
-45.65743255615234,49.4850959777832,49.329708099365234,186766.0,46.81941223144531,1641513600,JFI-USD
-45.11734008789063,49.7200927734375,46.81916427612305,132339.0,45.42934799194336,1641600000,JFI-USD
-45.42728042602539,46.77017974853516,45.42728042602539,105968.0,46.44935607910156,1641686400,JFI-USD
-44.40145111083984,65.78244018554688,46.44928359985352,363320.0,52.52775955200195,1641772800,JFI-USD
-46.1253662109375,53.25212478637695,52.63005828857422,349347.0,48.650177001953125,1641859200,JFI-USD
-46.697486877441406,48.77246475219727,48.65012741088867,175666.0,48.315040588378906,1641945600,JFI-USD
-46.19732666015625,48.71777725219727,48.32260894775391,138391.0,46.72002029418945,1642032000,JFI-USD
-45.92145156860352,47.16035461425781,46.7175178527832,163819.0,46.57164764404297,1642118400,JFI-USD
-44.639404296875,46.77786636352539,46.569454193115234,162367.0,45.23577117919922,1642204800,JFI-USD
-45.05579376220703,58.868919372558594,45.26395797729492,705304.0,54.37078475952149,1642291200,JFI-USD
-49.61577606201172,55.91558074951172,54.73337936401367,399496.0,50.00198745727539,1642377600,JFI-USD
-47.37641906738281,52.16732025146485,49.98487091064453,316707.0,48.68769454956055,1642464000,JFI-USD
-48.49094009399414,51.25611114501953,48.67131805419922,213963.0,50.53150177001953,1642550400,JFI-USD
-49.74238204956055,50.97589874267578,50.53163528442383,220097.0,50.02317810058594,1642636800,JFI-USD
-45.78556823730469,50.023738861083984,50.01186752319336,279692.0,47.44667816162109,1642723200,JFI-USD
-40.4788703918457,52.163211822509766,47.449256896972656,415980.0,42.1232795715332,1642809600,JFI-USD
-41.65937805175781,45.05268096923828,42.0986557006836,178295.0,43.3746223449707,1642896000,JFI-USD
-39.1378288269043,43.77683639526367,43.3863410949707,212153.0,41.93048858642578,1642982400,JFI-USD
-41.23489761352539,42.72901916503906,41.9303092956543,145309.0,41.712684631347656,1643068800,JFI-USD
-41.477149963378906,43.462440490722656,41.75094604492188,148585.0,41.638427734375,1643155200,JFI-USD
-40.62440490722656,43.28663635253906,41.63052368164063,137008.0,41.05918884277344,1643241600,JFI-USD
-40.26927185058594,48.9809455871582,41.05917739868164,276779.0,44.11927795410156,1643328000,JFI-USD
-42.24663543701172,45.66777801513672,44.10332107543945,197010.0,43.53473663330078,1643414400,JFI-USD
-43.06156539916992,44.3114013671875,43.51873397827149,134009.0,43.15029525756836,1643500800,JFI-USD
-42.68507766723633,43.72085571289063,43.15021514892578,121600.0,42.8364486694336,1643587200,JFI-USD
-42.77156829833984,44.88011169433594,42.830528259277344,117981.0,44.60789489746094,1643673600,JFI-USD
-43.512306213378906,46.7905387878418,44.46284484863281,189649.0,43.56714630126953,1643760000,JFI-USD
-41.758426666259766,45.45256805419922,43.56124114990234,194225.0,44.46813201904297,1643846400,JFI-USD
-43.839317321777344,48.566741943359375,44.49178314208984,214574.0,44.46406936645508,1643932800,JFI-USD
-44.21994400024414,46.25763702392578,44.46799850463867,148880.0,44.73161697387695,1644019200,JFI-USD
-43.33051300048828,44.79273986816406,44.73348236083984,82914.0,43.74764633178711,1644105600,JFI-USD
-43.400577545166016,45.084381103515625,43.747703552246094,175803.0,44.89422607421875,1644192000,JFI-USD
-42.73820495605469,45.25200653076172,44.90293884277344,172884.0,43.3863639831543,1644278400,JFI-USD
-42.834022521972656,44.04878616333008,43.35930633544922,160670.0,43.47998046875,1644364800,JFI-USD
-40.49512481689453,43.527103424072266,43.4601936340332,172149.0,40.49512481689453,1644451200,JFI-USD
-40.381649017333984,42.39931106567383,40.498008728027344,208820.0,40.99086380004883,1644537600,JFI-USD
-40.70703506469727,42.59664916992188,40.98179244995117,156033.0,40.94266128540039,1644624000,JFI-USD
-40.63481140136719,42.01095199584961,40.9458122253418,136053.0,40.786277770996094,1644710400,JFI-USD
-39.918338775634766,43.21133041381836,40.78814315795898,206957.0,41.54218292236328,1644796800,JFI-USD
-40.82234191894531,43.83707809448242,41.336910247802734,194129.0,42.060916900634766,1644883200,JFI-USD
-41.341915130615234,43.39670181274414,42.06083679199219,147582.0,42.04107666015625,1644969600,JFI-USD
-40.0783805847168,42.4786262512207,42.03645324707031,164096.0,40.72682571411133,1645056000,JFI-USD
-39.85850524902344,40.93843460083008,40.73894500732422,138023.0,40.76996612548828,1645142400,JFI-USD
-39.761940002441406,40.85249328613281,40.77374649047852,103376.0,39.815711975097656,1645228800,JFI-USD
-38.48905944824219,40.10562133789063,39.83013534545898,90414.0,38.79479217529297,1645315200,JFI-USD
-37.7795295715332,50.82476806640625,38.79207611083984,243702.0,37.7795295715332,1645401600,JFI-USD
-36.4292221069336,38.26713180541992,37.74367904663086,138031.0,37.59121322631836,1645488000,JFI-USD
-37.32267379760742,39.41813278198242,37.59032440185547,192758.0,38.91203689575195,1645574400,JFI-USD
-33.804046630859375,39.41473007202149,38.91218948364258,308427.0,35.95026779174805,1645660800,JFI-USD
-35.348026275634766,37.1711540222168,35.93448638916016,162264.0,36.33955383300781,1645747200,JFI-USD
-36.20125961303711,37.1871452331543,36.33922576904297,90709.0,36.73247146606445,1645833600,JFI-USD
-36.22703552246094,39.138282775878906,36.732521057128906,156350.0,36.24898910522461,1645920000,JFI-USD
-35.893394470214844,43.1240234375,36.23229217529297,323699.0,38.55873107910156,1646006400,JFI-USD
-38.1326904296875,39.4129524230957,38.548133850097656,125513.0,38.83790969848633,1646092800,JFI-USD
-37.963661193847656,39.18149185180664,38.846717834472656,121843.0,38.24118423461914,1646179200,JFI-USD
-37.68424224853516,38.78687286376953,38.23859024047852,117247.0,38.70718002319336,1646265600,JFI-USD
-37.60593032836914,38.782623291015625,38.69662094116211,97346.0,37.92665481567383,1646352000,JFI-USD
-36.306732177734375,37.92666244506836,37.92666244506836,134485.0,36.79499816894531,1646438400,JFI-USD
-35.28045654296875,37.00578689575195,36.79478073120117,134188.0,35.82537841796875,1646524800,JFI-USD
-35.33766555786133,36.04825210571289,35.82577133178711,103882.0,35.59748458862305,1646611200,JFI-USD
-34.79972076416016,35.84367370605469,35.59622573852539,124848.0,34.83323287963867,1646697600,JFI-USD
-33.69267272949219,34.98371505737305,34.83610153198242,163606.0,34.260215759277344,1646784000,JFI-USD
-33.60475540161133,34.63124084472656,34.24869155883789,103073.0,34.41484451293945,1646870400,JFI-USD
-33.926998138427734,36.75080490112305,34.41261291503906,124747.0,36.221492767333984,1646956800,JFI-USD
-35.110069274902344,38.206199645996094,36.22507858276367,163130.0,35.14942169189453,1647043200,JFI-USD
-33.617530822753906,36.27404022216797,35.119659423828125,181733.0,34.77257537841797,1647129600,JFI-USD
-34.2062873840332,39.02286911010742,34.7679328918457,197252.0,34.47193908691406,1647216000,JFI-USD
-33.959659576416016,34.695045471191406,34.48059844970703,120883.0,34.299678802490234,1647302400,JFI-USD
-33.426963806152344,34.67415237426758,34.29961395263672,217896.0,34.14702606201172,1647388800,JFI-USD
-33.62925720214844,34.34763717651367,34.14806365966797,83463.0,33.98526382446289,1647475200,JFI-USD
-33.387351989746094,34.29064178466797,33.98463439941406,91677.0,33.96541976928711,1647561600,JFI-USD
-33.87831115722656,36.257266998291016,33.966880798339844,113349.0,35.32194900512695,1647648000,JFI-USD
-34.09260940551758,35.95594787597656,35.324928283691406,120180.0,34.10146713256836,1647734400,JFI-USD
-34.056480407714844,34.56846237182617,34.10108947753906,117362.0,34.535499572753906,1647820800,JFI-USD
-34.336299896240234,34.9365348815918,34.53559112548828,91981.0,34.458984375,1647907200,JFI-USD
-34.30293655395508,35.246944427490234,34.459434509277344,97202.0,34.60055160522461,1647993600,JFI-USD
-34.477901458740234,35.3337516784668,34.60457229614258,77484.0,34.825138092041016,1648080000,JFI-USD
-34.454586029052734,35.33018112182617,34.82220458984375,85431.0,34.75148391723633,1648166400,JFI-USD
-34.50863265991211,36.23232269287109,34.74654769897461,86560.0,35.964881896972656,1648252800,JFI-USD
-35.51905822753906,37.453224182128906,35.96479415893555,152451.0,37.27646255493164,1648339200,JFI-USD
-37.2556037902832,41.541629791259766,37.27902603149414,275891.0,40.24713134765625,1648425600,JFI-USD
-38.73473739624024,42.42282485961914,40.2526741027832,174630.0,40.82460021972656,1648512000,JFI-USD
-39.17249298095703,41.98694610595703,40.81265640258789,148146.0,39.47993469238281,1648598400,JFI-USD
-39.31755065917969,47.3665771484375,39.48003387451172,381755.0,41.97713851928711,1648684800,JFI-USD
-40.63372039794922,43.23152542114258,41.96665573120117,177516.0,42.9045295715332,1648771200,JFI-USD
-42.83565139770508,48.53593063354492,42.904327392578125,255428.0,45.44497680664063,1648857600,JFI-USD
-44.11634063720703,51.58943176269531,45.445098876953125,412215.0,47.0704345703125,1648944000,JFI-USD
-43.558860778808594,48.73204040527344,46.984676361083984,392607.0,47.03654098510742,1649030400,JFI-USD
-45.0959358215332,49.05727005004883,46.99088287353516,324395.0,46.93088912963867,1649116800,JFI-USD
-45.97809219360352,62.28465270996094,47.08360290527344,735667.0,48.35637283325195,1649203200,JFI-USD
-48.375823974609375,62.82898712158203,48.49303436279297,715429.0,51.63159942626953,1649289600,JFI-USD
-51.6316032409668,60.683837890625,51.6316032409668,463376.0,56.39692687988281,1649376000,JFI-USD
-56.31989288330078,62.59018325805664,56.31989288330078,434374.0,62.0381088256836,1649462400,JFI-USD
-60.02726745605469,72.93083190917969,62.02889251708984,990234.0,71.79309844970703,1649548800,JFI-USD
-71.27915954589844,125.40267181396484,71.83110809326172,6608629.0,93.30564880371094,1649635200,JFI-USD
-63.85685348510742,93.6891098022461,93.54499053955078,1569200.0,64.44267272949219,1649721600,JFI-USD
-64.34161376953125,77.03276062011719,64.80037689208984,1331962.0,71.48936462402344,1649808000,JFI-USD
-66.01657104492188,72.4129867553711,71.48945617675781,485386.0,66.17369842529297,1649894400,JFI-USD
-55.5154914855957,66.17304229736328,66.17304229736328,456672.0,56.52882766723633,1649980800,JFI-USD
-49.6892204284668,56.88397979736328,56.53527069091797,356612.0,52.70522689819336,1650067200,JFI-USD
-52.78116607666016,108.3163604736328,52.78116607666016,5714059.0,105.70333099365234,1650153600,JFI-USD
-93.3048324584961,122.93389129638672,105.98342895507812,6803609.0,99.61062622070312,1650240000,JFI-USD
-83.2292251586914,99.70762634277344,99.50432586669922,1647875.0,83.74411010742188,1650326400,JFI-USD
-82.15408325195312,104.5879135131836,83.86000061035156,1926558.0,99.0206069946289,1650412800,JFI-USD
-88.25812530517578,100.99545288085938,98.0265884399414,1689842.0,94.96131134033205,1650499200,JFI-USD
-88.3218994140625,104.71065521240234,94.90866088867188,1950688.0,100.50426483154295,1650585600,JFI-USD
-94.40511322021484,104.2515106201172,100.789794921875,693558.0,96.6123046875,1650672000,JFI-USD
-91.78551483154295,97.55023956298828,96.61124420166016,668404.0,93.29288482666016,1650758400,JFI-USD
-90.68560028076172,96.65552520751952,93.2928695678711,688020.0,93.99857330322266,1650844800,JFI-USD
-86.2681655883789,94.56412506103516,93.94900512695312,488650.0,86.31047821044922,1650931200,JFI-USD
-81.10514831542969,86.60710144042969,86.31053924560547,472874.0,86.38904571533203,1651017600,JFI-USD
-74.48780822753906,86.2409896850586,85.97589874267578,492532.0,74.77372741699219,1651104000,JFI-USD
-71.70730590820312,86.4604721069336,74.77459716796875,633911.0,80.20243072509766,1651190400,JFI-USD
-71.94697570800781,80.2007827758789,80.2007827758789,350225.0,71.94697570800781,1651276800,JFI-USD
-69.7081298828125,87.16191864013672,71.957763671875,746418.0,84.84644317626953,1651363200,JFI-USD
-79.46294403076172,94.03688049316406,84.84540557861328,1138950.0,84.77763366699219,1651449600,JFI-USD
-78.634765625,84.83574676513672,84.7935562133789,290104.0,79.09095001220703,1651536000,JFI-USD
-77.26573181152344,79.91633605957031,78.90841674804688,319041.0,79.59900665283203,1651622400,JFI-USD
-70.54175567626953,81.23214721679688,79.59844970703125,447901.0,72.02555847167969,1651708800,JFI-USD
-70.64115905761719,76.85843658447266,72.05596923828125,378912.0,71.34419250488281,1651795200,JFI-USD
-68.15992736816406,73.811767578125,71.33851623535156,341429.0,73.811767578125,1651881600,JFI-USD
-68.7950439453125,74.14242553710938,73.81407165527344,442841.0,70.30614471435547,1651968000,JFI-USD
-61.95551300048828,70.2871322631836,70.2871322631836,519138.0,61.95551300048828,1652054400,JFI-USD
-54.71001815795898,61.87979888916016,61.676605224609375,354883.0,55.309078216552734,1652140800,JFI-USD
-40.1328010559082,59.71546173095703,55.34522247314453,883118.0,41.134376525878906,1652227200,JFI-USD
-32.26024627685547,42.57080841064453,41.10747146606445,517089.0,35.470115661621094,1652313600,JFI-USD
-34.16130065917969,47.21925354003906,35.468849182128906,371023.0,42.15317916870117,1652400000,JFI-USD
-36.41826248168945,43.67995834350586,42.15354537963867,150139.0,43.64622497558594,1652486400,JFI-USD
-40.51306915283203,53.555885314941406,43.6526985168457,242410.0,47.463966369628906,1652572800,JFI-USD
-42.80099105834961,47.62571334838867,47.46469879150391,132658.0,44.31916427612305,1652659200,JFI-USD
-44.31282043457031,54.59620666503906,44.32056427001953,273337.0,52.41549682617188,1652745600,JFI-USD
-46.82719802856445,52.774295806884766,52.41551971435547,157648.0,52.53107452392578,1652832000,JFI-USD
-47.80716323852539,51.09098052978516,50.2357177734375,181615.0,50.92155075073242,1652918400,JFI-USD
-50.20917510986328,52.66362380981445,50.92074966430664,88320.0,50.43116760253906,1653004800,JFI-USD
-47.02788543701172,50.6582145690918,50.43709182739258,158327.0,48.760860443115234,1653091200,JFI-USD
-48.04900741577149,50.36878967285156,48.77119064331055,88766.0,50.21475982666016,1653177600,JFI-USD
-49.44227981567383,52.01760482788086,50.21478271484375,85138.0,50.7922248840332,1653264000,JFI-USD
-48.842166900634766,52.220001220703125,50.79596328735352,92005.0,51.43854904174805,1653350400,JFI-USD
-50.30406188964844,54.17505645751953,51.45743942260742,148359.0,52.49475860595703,1653436800,JFI-USD
-50.52107238769531,64.13619995117188,52.488319396972656,338359.0,51.71210861206055,1653523200,JFI-USD
-48.9292221069336,52.35218048095703,51.71191787719727,116537.0,52.24858093261719,1653609600,JFI-USD
-51.51764297485352,53.92363739013672,52.733924865722656,138066.0,53.52190399169922,1653696000,JFI-USD
-52.71147537231445,58.52854919433594,54.55241775512695,126944.0,53.089988708496094,1653782400,JFI-USD
-53.19707489013672,63.20403671264648,53.20737075805664,204924.0,54.08465576171875,1653868800,JFI-USD
-53.30799102783203,55.050899505615234,54.08467864990234,118079.0,53.52978897094727,1653955200,JFI-USD
-53.43840026855469,57.70280456542969,53.5323371887207,130791.0,53.74924087524414,1654041600,JFI-USD
-52.69428634643555,53.765621185302734,53.74930953979492,105543.0,53.16160202026367,1654128000,JFI-USD
-51.435489654541016,53.674163818359375,53.16043472290039,70430.0,53.66950988769531,1654214400,JFI-USD
-51.3687629699707,54.20919799804688,53.65159225463867,112169.0,54.18825149536133,1654300800,JFI-USD
-53.06904220581055,54.83608627319336,54.2352294921875,86999.0,53.93830108642578,1654387200,JFI-USD
-51.32651519775391,58.64399719238281,53.94512176513672,156630.0,51.36228942871094,1654473600,JFI-USD
-50.07910919189453,51.407508850097656,51.36187362670898,79848.0,50.445533752441406,1654560000,JFI-USD
-50.36172866821289,51.10491943359375,50.4338264465332,93232.0,50.8770751953125,1654646400,JFI-USD
-50.39274215698242,52.21727752685547,50.87730026245117,103411.0,52.21708679199219,1654732800,JFI-USD
-50.35740661621094,53.52999114990234,52.17509460449219,81865.0,50.598609924316406,1654819200,JFI-USD
-49.61017227172852,50.6627197265625,50.59260559082031,77860.0,49.88483428955078,1654905600,JFI-USD
-46.82535171508789,50.073917388916016,49.88447570800781,93097.0,48.21811676025391,1654992000,JFI-USD
-46.53409194946289,50.90236282348633,48.21783065795898,111062.0,46.842430114746094,1655078400,JFI-USD
-45.03422164916992,46.865234375,46.84287643432617,96910.0,45.16637420654297,1655164800,JFI-USD
-43.226322174072266,50.599754333496094,45.1656608581543,132128.0,49.876163482666016,1655251200,JFI-USD
-45.66166305541992,49.912841796875,49.89091110229492,86385.0,46.31278610229492,1655337600,JFI-USD
-44.52714157104492,46.47735595703125,46.31138610839844,77387.0,44.70835494995117,1655424000,JFI-USD
-41.182899475097656,45.28868865966797,44.707550048828125,117664.0,41.6990852355957,1655510400,JFI-USD
-39.75950622558594,43.75714874267578,41.695106506347656,102962.0,43.54492950439453,1655596800,JFI-USD
-43.1156120300293,44.26266098022461,43.55284881591797,69777.0,44.26266098022461,1655683200,JFI-USD
-44.20072937011719,47.10337448120117,44.26325988769531,130658.0,44.95492935180664,1655769600,JFI-USD
-43.407676696777344,44.95494842529297,44.95494842529297,74788.0,43.43989562988281,1655856000,JFI-USD
-43.38746643066406,45.07376480102539,43.439884185791016,98758.0,45.054595947265625,1655942400,JFI-USD
-45.053558349609375,50.29720306396485,45.053558349609375,111738.0,50.29720306396485,1656028800,JFI-USD
-47.64600372314453,51.707275390625,50.122371673583984,141464.0,49.14305877685547,1656115200,JFI-USD
-49.14092254638672,61.92276763916016,49.14092254638672,448205.0,50.313114166259766,1656201600,JFI-USD
-50.13779067993164,53.12176513671875,50.32694625854492,121207.0,51.98235702514648,1656288000,JFI-USD
-50.05806350708008,52.662357330322266,51.89848327636719,566171.0,50.39537048339844,1656374400,JFI-USD
-48.94546508789063,50.54117584228516,50.49331283569336,1106958.0,50.297489166259766,1656460800,JFI-USD
-44.97724533081055,58.40934371948242,50.29766082763672,1100298.0,49.27385711669922,1656547200,JFI-USD
-45.909156799316406,50.70719146728516,49.22769165039063,586906.0,46.39508438110352,1656633600,JFI-USD
-45.75306701660156,56.26065826416016,46.40010452270508,862123.0,47.91265106201172,1656720000,JFI-USD
-46.72471618652344,51.79811477661133,47.93544387817383,887851.0,49.378665924072266,1656806400,JFI-USD
-49.35749816894531,53.77639389038086,49.389869689941406,601179.0,49.9673957824707,1656892800,JFI-USD
-47.97444534301758,49.96379470825195,49.96231842041016,435077.0,48.094120025634766,1656979200,JFI-USD
-47.89390563964844,52.18973159790039,48.08902740478516,1181002.0,51.82878494262695,1657065600,JFI-USD
-50.01404571533203,52.02427673339844,51.92048263549805,651385.0,50.4989128112793,1657152000,JFI-USD
-50.67733001708984,52.04848861694336,50.87226867675781,931763.0,51.26592254638672,1657238400,JFI-USD
-51.02420425415039,56.74546051025391,51.124755859375,768207.0,52.676307678222656,1657324800,JFI-USD
-50.87222671508789,53.70822525024414,52.44942474365234,578185.0,50.905521392822266,1657411200,JFI-USD
-50.054195404052734,54.321868896484375,50.904903411865234,335447.0,50.06407928466797,1657497600,JFI-USD
-49.89268493652344,51.93207550048828,50.06406021118164,431449.0,51.43168258666992,1657584000,JFI-USD
-50.98535537719727,52.94097137451172,51.51680755615234,595345.0,52.93547821044922,1657670400,JFI-USD
-52.355987548828125,57.66581726074219,52.95816421508789,584617.0,55.92480850219727,1657756800,JFI-USD
-52.15203857421875,55.92435073852539,55.66040802001953,392155.0,52.85746765136719,1657843200,JFI-USD
-51.28572845458984,53.2938117980957,52.8741455078125,552689.0,51.28716659545898,1657929600,JFI-USD
-50.97047424316406,52.04489135742188,51.32182312011719,422872.0,51.86529541015625,1658016000,JFI-USD
-51.54317474365234,53.75240707397461,51.73438262939453,563621.0,52.2172737121582,1658102400,JFI-USD
-50.43463516235352,52.90886688232422,52.24671936035156,565617.0,52.17549896240234,1658188800,JFI-USD
-51.90452194213867,53.10664749145508,52.15742874145508,476453.0,52.14190673828125,1658275200,JFI-USD
-50.970176696777344,52.533050537109375,52.144718170166016,379644.0,51.21251678466797,1658361600,JFI-USD
-51.16209030151367,52.5403938293457,51.21431350708008,288444.0,51.36104965209961,1658448000,JFI-USD
-50.87291717529297,57.65975189208984,51.36103057861328,502580.0,56.00948715209961,1658534400,JFI-USD
-51.93989181518555,55.37099838256836,55.37099838256836,390100.0,51.95532989501953,1658620800,JFI-USD
-50.8869514465332,52.01625442504883,51.954219818115234,38318.0,50.9962272644043,1658707200,JFI-USD
-49.80620193481445,51.09524917602539,50.997013092041016,101588.0,50.481201171875,1658793600,JFI-USD
-49.89657211303711,51.87801361083984,50.48129653930664,507267.0,50.71747970581055,1658880000,JFI-USD
-50.52887725830078,54.29800796508789,50.70595932006836,617359.0,53.80198669433594,1658966400,JFI-USD
-52.37074279785156,109.01812744140624,53.78584671020508,6137418.0,67.04914093017578,1659052800,JFI-USD
-60.18066787719727,81.4062271118164,67.09638214111328,2310005.0,60.78085708618164,1659139200,JFI-USD
-56.17329788208008,60.67644500732422,60.57748031616211,888470.0,58.01259994506836,1659225600,JFI-USD
-55.64451217651367,62.48245620727539,58.06896209716797,1006413.0,55.96080017089844,1659312000,JFI-USD
-55.83280563354492,61.56266784667969,55.89716339111328,1281443.0,57.72056198120117,1659398400,JFI-USD
-57.58195877075195,71.31520080566406,57.58195877075195,1620702.0,63.39322280883789,1659484800,JFI-USD
-57.21163558959961,63.85797500610352,63.32611083984375,918250.0,57.54025650024414,1659571200,JFI-USD
-57.52808380126953,61.4522705078125,57.73453521728516,645498.0,59.10045623779297,1659657600,JFI-USD
-59.11997985839844,60.523040771484375,59.11997985839844,647205.0,59.696659088134766,1659744000,JFI-USD
-58.43520736694336,60.27709579467773,59.7261848449707,624485.0,60.13200378417969,1659830400,JFI-USD
-58.58890914916992,64.87251281738281,60.24051284790039,825735.0,58.61956405639648,1659916800,JFI-USD
-57.09043502807617,59.32609939575195,58.61305618286133,759264.0,57.213134765625,1660003200,JFI-USD
-57.00522994995117,61.36387634277344,57.21847534179688,923044.0,61.15919876098633,1660089600,JFI-USD
-58.81044006347656,62.095333099365234,61.33354949951172,851248.0,61.59514236450195,1660176000,JFI-USD
-60.23356246948242,63.00994873046875,61.58273315429688,968615.0,61.40631866455078,1660262400,JFI-USD
-60.29008483886719,62.2501106262207,61.39362716674805,585729.0,60.54156112670898,1660348800,JFI-USD
-60.19142150878906,62.78034591674805,60.59768295288086,949825.0,60.68111038208008,1660435200,JFI-USD
-57.45975112915039,60.70016098022461,60.70016098022461,679183.0,59.06148147583008,1660521600,JFI-USD
-58.67296600341797,62.262428283691406,59.07992935180664,552251.0,60.17205429077149,1660608000,JFI-USD
-58.88909530639648,61.6020622253418,60.16959381103516,755069.0,58.98796081542969,1660694400,JFI-USD
-58.973052978515625,59.965728759765625,59.03087615966797,381661.0,59.09336471557617,1660780800,JFI-USD
-53.946739196777344,59.65813446044922,59.0640983581543,902440.0,54.61764526367188,1660867200,JFI-USD
-54.52448272705078,59.27693939208984,54.75748443603516,725714.0,58.61145782470703,1660953600,JFI-USD
-55.34695053100586,61.76284408569336,58.64858627319336,746789.0,60.08292770385742,1661040000,JFI-USD
-55.61319732666016,61.678367614746094,60.08928298950195,682086.0,57.82640075683594,1661126400,JFI-USD
-54.13859939575195,57.96306610107422,57.78184127807617,735850.0,55.03885269165039,1661212800,JFI-USD
-54.66155242919922,55.24692916870117,54.99513244628906,581705.0,55.12379837036133,1661299200,JFI-USD
-54.70279693603516,55.915626525878906,55.06657409667969,701071.0,55.640228271484375,1661385600,JFI-USD
-53.02315139770508,55.708229064941406,55.48581314086914,664952.0,53.18138122558594,1661472000,JFI-USD
-52.93881988525391,53.87091445922852,53.15876007080078,790650.0,53.11151123046875,1661558400,JFI-USD
-52.13417434692383,53.83570861816406,53.130950927734375,975035.0,53.272727966308594,1661644800,JFI-USD
-51.367332458496094,55.29167175292969,52.82829284667969,1044087.0,53.43790054321289,1661731200,JFI-USD
-53.05329895019531,55.1422119140625,53.41358947753906,1045819.0,53.254425048828125,1661817600,JFI-USD
-52.12508773803711,55.068115234375,53.17947769165039,727813.0,52.17390060424805,1661904000,JFI-USD
-50.95143127441406,52.309478759765625,52.14911651611328,837833.0,51.84048080444336,1661990400,JFI-USD
-51.635398864746094,61.790992736816406,51.81458282470703,1448591.0,55.30119323730469,1662076800,JFI-USD
-51.99514389038086,55.75669097900391,55.30818176269531,1260472.0,52.1707649230957,1662163200,JFI-USD
-47.8036994934082,53.69514846801758,52.13180923461914,1910642.0,48.82769393920898,1662249600,JFI-USD
-48.04253387451172,49.911109924316406,49.15605163574219,817055.0,48.32511520385742,1662336000,JFI-USD
-43.10786437988281,49.02214431762695,48.32455062866211,844207.0,44.087520599365234,1662422400,JFI-USD
-43.561519622802734,47.47269058227539,44.0858268737793,614007.0,46.76049423217773,1662508800,JFI-USD
-46.021854400634766,47.54785537719727,46.76598358154297,586100.0,47.19278335571289,1662595200,JFI-USD
-46.54635620117188,49.92034149169922,47.186744689941406,753108.0,49.555885314941406,1662681600,JFI-USD
-49.57475662231445,51.58967590332031,49.57475662231445,854684.0,50.342315673828125,1662768000,JFI-USD
-47.4697151184082,52.20124435424805,50.3484001159668,707339.0,47.4697151184082,1662854400,JFI-USD
-47.45751190185547,49.45151138305664,47.45751190185547,923058.0,48.78308868408203,1662940800,JFI-USD
-47.44468688964844,48.9390983581543,48.806373596191406,675094.0,48.06607437133789,1663027200,JFI-USD
-47.81446838378906,51.18617248535156,48.13175964355469,900097.0,47.88717269897461,1663113600,JFI-USD
-41.90206527709961,49.59801483154297,47.88702392578125,1038340.0,43.64638137817383,1663200000,JFI-USD
-40.484004974365234,44.62196731567383,43.667755126953125,797837.0,41.69074630737305,1663286400,JFI-USD
-41.589935302734375,46.85094833374024,41.67716217041016,855130.0,42.57005310058594,1663372800,JFI-USD
-41.380489349365234,46.00740051269531,42.42005920410156,835753.0,41.42906951904297,1663459200,JFI-USD
-40.54726791381836,43.25132751464844,41.312530517578125,692940.0,43.25132751464844,1663545600,JFI-USD
-42.18184280395508,44.54356002807617,43.257911682128906,693645.0,43.1810302734375,1663632000,JFI-USD
-42.90399169921875,50.270137786865234,43.20170593261719,1211894.0,45.75270080566406,1663718400,JFI-USD
-44.1507568359375,46.16057205200195,45.84864044189453,432000.0,44.38596725463867,1663804800,JFI-USD
-43.30234146118164,46.13359069824219,44.38650131225586,770461.0,44.2525634765625,1663891200,JFI-USD
-43.19459533691406,44.61967849731445,44.07185745239258,653459.0,43.24830627441406,1663977600,JFI-USD
-42.05217361450195,43.37260055541992,43.3508415222168,661447.0,42.16975021362305,1664064000,JFI-USD
-41.06379318237305,44.94945907592773,42.1694221496582,842054.0,41.37590789794922,1664150400,JFI-USD
-41.32456970214844,43.899017333984375,41.37564468383789,736131.0,42.88541793823242,1664236800,JFI-USD
-42.46303176879883,45.41279602050781,42.89931488037109,1098086.0,42.99607467651367,1664323200,JFI-USD
-42.04742813110352,44.40821838378906,42.86600112915039,751586.0,42.63010025024414,1664409600,JFI-USD
-42.402286529541016,46.81876754760742,42.6300048828125,1057964.0,43.5616340637207,1664496000,JFI-USD
-42.17055130004883,44.200626373291016,43.55475234985352,1034709.0,42.70752334594727,1664582400,JFI-USD
-41.8280143737793,43.154747009277344,42.70945358276367,924500.0,41.88966369628906,1664668800,JFI-USD
-41.03589630126953,42.61586380004883,41.91699600219727,675295.0,42.471923828125,1664755200,JFI-USD
-42.452239990234375,43.95656204223633,42.452239990234375,707647.0,43.318397521972656,1664841600,JFI-USD
-42.50129318237305,43.92310333251953,43.37273788452149,577119.0,42.71271896362305,1664928000,JFI-USD
-41.97295379638672,55.32389068603516,42.7125358581543,1555935.0,43.050384521484375,1665014400,JFI-USD
-43.02140045166016,50.21899032592773,43.27729034423828,1396763.0,44.1126594543457,1665100800,JFI-USD
-42.68606948852539,55.09381484985352,44.14988327026367,2401731.0,44.08243560791016,1665187200,JFI-USD
-41.40021133422852,44.7298583984375,44.69514846801758,1433549.0,42.257625579833984,1665273600,JFI-USD
-42.11130905151367,43.97597885131836,42.26483154296875,924526.0,42.4586296081543,1665360000,JFI-USD
-41.4065055847168,42.76371765136719,42.47207260131836,593658.0,42.71931838989258,1665446400,JFI-USD
-41.42829132080078,42.667877197265625,42.58494186401367,487009.0,41.6109619140625,1665532800,JFI-USD
-40.21860885620117,42.02254867553711,41.65841293334961,562809.0,41.8665885925293,1665619200,JFI-USD
-40.69497680664063,42.22031021118164,41.85384750366211,624819.0,40.94914627075195,1665705600,JFI-USD
-40.30224609375,41.58272552490234,40.874114990234375,659236.0,40.60424041748047,1665792000,JFI-USD
-40.210731506347656,41.231719970703125,40.55989074707031,718132.0,40.31923294067383,1665878400,JFI-USD
-40.074981689453125,54.01034164428711,40.300514221191406,1569405.0,41.716304779052734,1665964800,JFI-USD
-41.11042022705078,44.85694122314453,41.70895385742188,884859.0,41.97208404541016,1666051200,JFI-USD
-40.09486770629883,41.98585510253906,41.98585510253906,705212.0,40.62582778930664,1666137600,JFI-USD
-40.13600158691406,40.97688674926758,40.65337371826172,699381.0,40.13600158691406,1666224000,JFI-USD
-40.107887268066406,41.30777740478516,40.1295051574707,697555.0,40.29558944702149,1666310400,JFI-USD
-40.06849670410156,41.48130416870117,40.37564849853516,793330.0,40.88319778442383,1666396800,JFI-USD
-40.25672912597656,41.38510894775391,40.87587356567383,490598.0,40.35732650756836,1666483200,JFI-USD
-40.20309448242188,40.866485595703125,40.357059478759766,764593.0,40.37251663208008,1666569600,JFI-USD
-39.047119140625,40.78486633300781,40.32902526855469,824684.0,39.64352035522461,1666656000,JFI-USD
-39.62372970581055,41.22904586791992,39.64656448364258,654746.0,41.068241119384766,1666742400,JFI-USD
-41.052513122558594,43.47152328491211,41.06843948364258,641465.0,41.429988861083984,1666828800,JFI-USD
-39.94551086425781,41.44356536865234,41.44356536865234,643787.0,40.52494812011719,1666915200,JFI-USD
-39.38325119018555,40.6958236694336,40.553958892822266,624783.0,39.55892562866211,1667001600,JFI-USD
-39.50594329833984,40.35224533081055,39.55892181396485,538561.0,39.88252258300781,1667088000,JFI-USD
-39.48081970214844,40.60279846191406,39.89955139160156,549001.0,40.02633666992188,1667174400,JFI-USD
-39.7686653137207,40.39204025268555,40.0333251953125,394848.0,39.84692001342773,1667260800,JFI-USD
-39.45255661010742,39.93769836425781,39.84668731689453,423581.0,39.49362182617188,1667347200,JFI-USD
-39.34046173095703,40.09341430664063,39.51063537597656,372534.0,39.377559661865234,1667433600,JFI-USD
-39.11764526367188,40.5967903137207,39.37017059326172,349945.0,40.35972595214844,1667520000,JFI-USD
-40.32892608642578,41.54390335083008,40.359710693359375,462217.0,41.18653106689453,1667606400,JFI-USD
-40.13740921020508,41.62135696411133,41.16326141357422,396850.0,40.15058135986328,1667692800,JFI-USD
-39.72775650024414,40.4755744934082,40.15104293823242,331531.0,39.94373321533203,1667779200,JFI-USD
-35.69766616821289,40.07395553588867,39.92710113525391,503360.0,36.059871673583984,1667865600,JFI-USD
-30.75905036926269,37.333290100097656,36.06028366088867,459307.0,30.865482330322266,1667952000,JFI-USD
-30.389312744140625,36.44951248168945,30.86654281616211,463277.0,35.17177963256836,1668038400,JFI-USD
-33.855674743652344,35.528404235839844,35.164432525634766,430579.0,35.334815979003906,1668124800,JFI-USD
-32.12419509887695,35.492671966552734,35.34803009033203,474554.0,32.13866424560547,1668211200,JFI-USD
-30.480449676513672,32.67873001098633,32.125186920166016,417066.0,30.505674362182617,1668297600,JFI-USD
-30.050296783447266,32.2913703918457,30.505558013916016,393384.0,32.068695068359375,1668384000,JFI-USD
-31.88760757446289,34.026493072509766,32.08539962768555,485794.0,33.187686920166016,1668470400,JFI-USD
-30.89679527282715,33.40184783935547,33.179527282714844,437930.0,31.081525802612305,1668556800,JFI-USD
-30.36626243591309,31.352209091186523,31.10262489318848,466547.0,31.238216400146484,1668643200,JFI-USD
-31.00994682312012,31.498825073242188,31.24835777282715,474838.0,31.366840362548828,1668729600,JFI-USD
-30.501619338989254,31.50528335571289,31.30810165405273,440300.0,31.291423797607425,1668816000,JFI-USD
-30.9442138671875,36.84459686279297,31.23709487915039,450385.0,34.66132736206055,1668902400,JFI-USD
-29.808504104614254,34.6617317199707,34.64844512939453,526553.0,30.37352180480957,1668988800,JFI-USD
-29.8856258392334,31.49409294128418,30.37824249267578,405755.0,30.989635467529297,1669075200,JFI-USD
-30.958749771118164,32.501468658447266,30.986587524414062,333459.0,32.35683059692383,1669161600,JFI-USD
-32.2473258972168,33.32613754272461,32.28632736206055,424927.0,32.815765380859375,1669248000,JFI-USD
-30.794414520263672,33.24684143066406,32.737308502197266,409042.0,31.32167053222656,1669334400,JFI-USD
-30.743637084960938,32.238304138183594,31.294496536254883,412853.0,30.87168884277344,1669420800,JFI-USD
-30.841567993164062,40.37736129760742,30.841567993164062,550263.0,32.23575592041016,1669507200,JFI-USD
-31.047813415527344,32.22910690307617,32.212158203125,387384.0,31.449851989746094,1669593600,JFI-USD
-31.29119110107422,32.369239807128906,31.562896728515625,397352.0,32.18586730957031,1669680000,JFI-USD
-31.688758850097656,33.1470832824707,32.25037384033203,384627.0,32.65688705444336,1669766400,JFI-USD
-32.09003829956055,33.1004638671875,32.71153259277344,442300.0,32.79469299316406,1669852800,JFI-USD
-32.28562545776367,33.472103118896484,32.754539489746094,397216.0,33.10166931152344,1669939200,JFI-USD
-32.0468864440918,34.02035140991211,33.20087814331055,494187.0,32.249881744384766,1670025600,JFI-USD
-32.276023864746094,38.676639556884766,32.2761116027832,443048.0,35.25263977050781,1670112000,JFI-USD
-33.001190185546875,35.71281433105469,35.24955368041992,375668.0,33.13259506225586,1670198400,JFI-USD
-32.19258499145508,33.50346374511719,33.13401794433594,285327.0,32.5699348449707,1670284800,JFI-USD
-31.98577690124512,34.585479736328125,32.55292510986328,354909.0,32.74562072753906,1670371200,JFI-USD
-32.17441940307617,33.87287902832031,32.72223663330078,354164.0,33.15671157836914,1670457600,JFI-USD
-31.807376861572266,33.21287155151367,33.08897399902344,399942.0,32.766239166259766,1670544000,JFI-USD
-32.71818161010742,33.61368560791016,32.77281188964844,229307.0,33.30017852783203,1670630400,JFI-USD
-32.36190414428711,33.385581970214844,33.324424743652344,501193.0,33.385581970214844,1670716800,JFI-USD
-32.33720016479492,35.215206146240234,33.37294006347656,442208.0,34.42523956298828,1670803200,JFI-USD
-33.27687072753906,35.41948318481445,34.47324752807617,363856.0,33.392356872558594,1670889600,JFI-USD
-32.83404922485352,34.85362243652344,33.351104736328125,380659.0,34.39677810668945,1670976000,JFI-USD
-33.52242660522461,36.192962646484375,34.36865234375,567532.0,34.54666519165039,1671062400,JFI-USD
-33.58515930175781,36.55965423583984,34.54662322998047,466613.0,34.87995147705078,1671148800,JFI-USD
-33.64647674560547,35.988067626953125,34.882713317871094,457895.0,34.68170928955078,1671235200,JFI-USD
-34.10163879394531,35.07881546020508,34.93025588989258,86028.0,34.26324462890625,1671321600,JFI-USD
-33.80310821533203,34.807151794433594,34.20609664916992,364357.0,34.06026077270508,1671408000,JFI-USD
-32.56147384643555,34.424644470214844,34.04297637939453,438592.0,33.05720138549805,1671494400,JFI-USD
-32.77699661254883,33.75524139404297,33.02970886230469,302347.0,33.40548324584961,1671580800,JFI-USD
-32.327667236328125,33.755523681640625,33.419471740722656,353915.0,33.00532913208008,1671667200,JFI-USD
-32.621002197265625,33.40952682495117,33.020877838134766,345375.0,32.728050231933594,1671753600,JFI-USD
-32.560970306396484,33.25779342651367,32.735347747802734,295939.0,33.040470123291016,1671840000,JFI-USD
-32.82982635498047,33.60866165161133,33.16790771484375,275772.0,32.967735290527344,1671926400,JFI-USD
-31.221826553344727,33.14053726196289,32.96745681762695,339418.0,31.3090763092041,1672012800,JFI-USD
-31.179506301879883,32.15384292602539,31.41835594177246,293248.0,32.07234573364258,1672099200,JFI-USD
-31.728256225585938,32.27671432495117,32.013710021972656,275229.0,32.14085006713867,1672185600,JFI-USD
-31.652570724487305,32.30268859863281,32.1605224609375,392224.0,32.02663040161133,1672272000,JFI-USD
-30.872169494628903,32.23439407348633,32.0895881652832,238463.0,31.01732444763184,1672358400,JFI-USD
-30.82839012145996,31.18119239807129,31.014366149902344,66444.0,31.1203727722168,1672444800,JFI-USD
-30.309009552001957,31.3679313659668,31.09427833557129,165406.0,31.18464088439941,1672531200,JFI-USD
-30.853839874267575,31.67108154296875,31.26512718200684,119579.0,31.57854461669922,1672617600,JFI-USD
-31.284164428710938,32.17725372314453,31.57892417907715,121637.0,32.04549026489258,1672704000,JFI-USD
-31.77102279663086,32.300880432128906,32.08128356933594,121984.0,31.95707893371582,1672790400,JFI-USD
-31.65088653564453,32.24740219116211,31.94782066345215,178016.0,31.777320861816406,1672876800,JFI-USD
-31.275367736816406,31.99961471557617,31.90085792541504,139957.0,31.659210205078125,1672963200,JFI-USD
-31.351316452026367,31.819149017333984,31.655689239501957,146439.0,31.42744255065918,1673049600,JFI-USD
-31.072980880737305,31.69003677368164,31.39383316040039,117974.0,31.66560935974121,1673136000,JFI-USD
-31.50314140319824,32.71510696411133,31.67925262451172,141136.0,31.91006088256836,1673222400,JFI-USD
-31.386816024780277,32.22300338745117,31.973785400390625,96080.0,31.7185115814209,1673308800,JFI-USD
-31.568628311157227,32.39179611206055,31.721681594848636,105353.0,32.29037094116211,1673395200,JFI-USD
-31.835168838500977,32.373252868652344,32.373252868652344,87472.0,32.19557571411133,1673481600,JFI-USD
-32.079566955566406,32.77082824707031,32.126495361328125,113476.0,32.62287139892578,1673568000,JFI-USD
-32.534446716308594,34.71467590332031,32.66700744628906,196715.0,33.38981246948242,1673654400,JFI-USD
-33.28219223022461,34.70081329345703,33.294315338134766,159285.0,34.43048858642578,1673740800,JFI-USD
-33.46562957763672,34.74437713623047,34.386009216308594,159445.0,34.08808517456055,1673827200,JFI-USD
-33.303401947021484,34.15608215332031,34.08940505981445,125274.0,33.636016845703125,1673913600,JFI-USD
-32.72566223144531,33.87152099609375,33.670799255371094,130514.0,32.76128005981445,1674000000,JFI-USD
-32.565147399902344,33.0644416809082,32.80663299560547,97495.0,33.047218322753906,1674086400,JFI-USD
-32.89530944824219,34.06438446044922,32.948490142822266,146294.0,33.947017669677734,1674172800,JFI-USD
-33.7673225402832,34.82099914550781,33.947303771972656,147467.0,34.53661346435547,1674259200,JFI-USD
-33.777099609375,34.55885314941406,34.55885314941406,121170.0,34.08186340332031,1674345600,JFI-USD
-33.9427604675293,34.6048583984375,34.087894439697266,127230.0,34.28458786010742,1674432000,JFI-USD
-33.00387954711914,34.38834381103516,34.2811164855957,143868.0,33.49458312988281,1674518400,JFI-USD
-32.25684356689453,33.68479537963867,33.48871612548828,169551.0,32.64543151855469,1674604800,JFI-USD
-32.50429153442383,33.03705978393555,32.6230583190918,98601.0,32.650821685791016,1674691200,JFI-USD
-32.45545959472656,32.82280349731445,32.63759231567383,119915.0,32.622528076171875,1674777600,JFI-USD
-32.271602630615234,33.037994384765625,32.68492126464844,109814.0,32.45396423339844,1674864000,JFI-USD
-32.39726257324219,33.01426315307617,32.555519104003906,110216.0,32.768760681152344,1674950400,JFI-USD
-32.5220832824707,33.464786529541016,32.754730224609375,151336.0,32.77119445800781,1675036800,JFI-USD
-32.35881423950195,33.15509414672852,32.776798248291016,104185.0,32.45899963378906,1675123200,JFI-USD
-32.394630432128906,33.46402740478516,32.46299743652344,136204.0,32.99130630493164,1675209600,JFI-USD
-32.952720642089844,36.0046501159668,32.99771499633789,199515.0,35.23442459106445,1675296000,JFI-USD
-33.959571838378906,37.47204208374024,35.29714584350586,281834.0,37.40410614013672,1675382400,JFI-USD
-36.3719367980957,56.07728576660156,37.403770446777344,928328.0,36.421382904052734,1675468800,JFI-USD
-35.64780807495117,37.76422500610352,36.47856521606445,188078.0,35.697994232177734,1675555200,JFI-USD
-35.046897888183594,36.715702056884766,35.69837951660156,46677.0,36.28711700439453,1675641600,JFI-USD
-35.91166687011719,39.46486282348633,36.3178596496582,417079.0,38.11748504638672,1675728000,JFI-USD
-37.41764831542969,39.66793823242188,38.089454650878906,567639.0,38.22476577758789,1675814400,JFI-USD
-36.214054107666016,39.84856414794922,38.22473907470703,392206.0,36.33316421508789,1675900800,JFI-USD
-36.19554138183594,37.488399505615234,36.216346740722656,288041.0,36.65326690673828,1675987200,JFI-USD
-36.26924514770508,59.80846405029297,36.67847442626953,1170342.0,51.60663986206055,1676073600,JFI-USD
-41.47409057617188,65.04782104492188,51.42057418823242,6164086.0,43.25307083129883,1676160000,JFI-USD
-39.79166030883789,52.235233306884766,43.322879791259766,2065496.0,42.59088516235352,1676246400,JFI-USD
-38.785255432128906,43.43279266357422,42.54672622680664,758263.0,39.03700256347656,1676332800,JFI-USD
-38.73564910888672,41.47150421142578,39.06232070922852,579248.0,39.76535034179688,1676419200,JFI-USD
-39.631492614746094,44.330265045166016,39.75026321411133,618980.0,40.9676513671875,1676505600,JFI-USD
-40.64054489135742,44.81032943725586,40.92225646972656,685369.0,43.51237869262695,1676592000,JFI-USD
-43.111419677734375,44.64144134521485,43.5572509765625,452283.0,43.5708122253418,1676678400,JFI-USD
-42.57900238037109,49.89912796020508,43.57426452636719,584819.0,42.81779098510742,1676764800,JFI-USD
-42.7802963256836,47.70131301879883,42.78722381591797,670590.0,45.084381103515625,1676851200,JFI-USD
-42.15113067626953,47.18008041381836,45.01428985595703,574794.0,43.991207122802734,1676937600,JFI-USD
-40.83755493164063,44.02165603637695,43.92623901367188,429140.0,41.83950424194336,1677024000,JFI-USD
-41.18339920043945,43.08855056762695,41.82173156738281,350513.0,42.459842681884766,1677110400,JFI-USD
-40.28874969482422,42.60274124145508,42.41433334350586,339153.0,40.594757080078125,1677196800,JFI-USD
-40.06919097900391,40.97874450683594,40.58131790161133,280448.0,40.41061401367188,1677283200,JFI-USD
-39.976837158203125,42.46152877807617,40.42024993896485,343252.0,41.27206039428711,1677369600,JFI-USD
-40.508602142333984,42.50041961669922,41.298770904541016,237631.0,40.62063217163086,1677456000,JFI-USD
-39.02281188964844,40.73701858520508,40.659481048583984,278632.0,39.174713134765625,1677542400,JFI-USD
-39.1321907043457,40.01033401489258,39.164581298828125,208100.0,40.01033401489258,1677628800,JFI-USD
-39.74070358276367,40.7256965637207,40.0102653503418,194400.0,39.90959548950195,1677715200,JFI-USD
-37.219669342041016,39.92147445678711,39.90953826904297,264894.0,38.26680755615234,1677801600,JFI-USD
-37.45742416381836,39.255008697509766,38.25372314453125,231005.0,37.51789855957031,1677888000,JFI-USD
-37.24313735961914,40.502662658691406,37.52818298339844,279826.0,39.774227142333984,1677974400,JFI-USD
-37.99648666381836,39.78244018554688,39.78244018554688,293713.0,38.80963516235352,1678060800,JFI-USD
-37.382774353027344,38.82798767089844,38.77421569824219,362717.0,37.769161224365234,1678147200,JFI-USD
-35.26004409790039,37.8014030456543,37.76409149169922,244456.0,35.44029235839844,1678233600,JFI-USD
-34.08137130737305,37.03447723388672,35.46134185791016,295875.0,34.5308952331543,1678320000,JFI-USD
-33.03940963745117,35.09021759033203,34.53085708618164,312405.0,34.88849639892578,1678406400,JFI-USD
-33.5355110168457,35.483131408691406,34.89389419555664,337873.0,34.33307647705078,1678492800,JFI-USD
-33.85795211791992,35.33710861206055,34.3319091796875,304905.0,35.26374816894531,1678579200,JFI-USD
-35.18634414672852,38.50640869140625,35.291587829589844,473151.0,36.94193649291992,1678665600,JFI-USD
-35.98992156982422,38.8348274230957,36.97285461425781,422481.0,37.29644393920898,1678752000,JFI-USD
-37.17521286010742,38.110652923583984,37.22806167602539,239273.0,37.66243362426758,1678838400,JFI-USD
-36.379539489746094,37.75841522216797,37.67009735107422,225705.0,37.07293319702149,1678924800,JFI-USD
-36.87813568115234,39.05392074584961,37.040000915527344,267146.0,38.74153137207031,1679011200,JFI-USD
-37.99151611328125,39.9030876159668,38.773582458496094,228016.0,38.00441360473633,1679097600,JFI-USD
-36.50354766845703,38.20051956176758,38.03715896606445,294878.0,37.1203498840332,1679184000,JFI-USD
-35.805206298828125,37.13423538208008,37.09523010253906,218539.0,36.438961029052734,1679270400,JFI-USD
-35.72731018066406,37.32239532470703,36.48806381225586,284634.0,36.1408805847168,1679356800,JFI-USD
-33.48720932006836,36.835426330566406,36.14542770385742,405126.0,34.2782096862793,1679443200,JFI-USD
-33.90289688110352,35.59370040893555,34.27359771728516,353912.0,35.24737548828125,1679529600,JFI-USD
-33.656978607177734,36.29048156738281,35.21889114379883,290271.0,35.350215911865234,1679616000,JFI-USD
-33.75181579589844,35.389644622802734,35.357566833496094,220247.0,33.914344787597656,1679702400,JFI-USD
-33.838016510009766,35.44850158691406,33.93937683105469,242861.0,35.04167175292969,1679788800,JFI-USD
-34.36745071411133,37.69902801513672,35.0515251159668,317898.0,36.33875274658203,1679875200,JFI-USD
-34.802616119384766,36.59655380249024,36.33221435546875,167138.0,35.06377029418945,1679961600,JFI-USD
-35.02938461303711,35.97181701660156,35.07329177856445,200562.0,35.843360900878906,1680048000,JFI-USD
-33.70878219604492,36.16684341430664,35.844749450683594,315518.0,34.30637741088867,1680134400,JFI-USD
-33.44648742675781,36.03487396240234,34.38661193847656,266447.0,35.431129455566406,1680220800,JFI-USD
-35.18299102783203,36.82787704467773,35.41936492919922,211120.0,36.71063232421875,1680307200,JFI-USD
-35.776947021484375,36.83417892456055,36.783447265625,111788.0,35.891456604003906,1680393600,JFI-USD
-35.21841812133789,36.04009246826172,35.90048599243164,125114.0,35.38672637939453,1680480000,JFI-USD
-34.532833099365234,35.45357131958008,35.43416213989258,176335.0,35.22459411621094,1680566400,JFI-USD
-34.8449821472168,43.33041763305664,35.315067291259766,268270.0,35.00495910644531,1680652800,JFI-USD
-33.87794494628906,35.296669006347656,35.027950286865234,207852.0,34.65099334716797,1680739200,JFI-USD
-33.94558334350586,34.70182800292969,34.65898513793945,104045.0,34.20909118652344,1680825600,JFI-USD
-34.12980270385742,34.78137969970703,34.203792572021484,109465.0,34.20545959472656,1680912000,JFI-USD
-33.88958740234375,34.73223876953125,34.23796463012695,136405.0,34.286170959472656,1680998400,JFI-USD
-33.905311584472656,34.411590576171875,34.28520965576172,143454.0,33.98234939575195,1681084800,JFI-USD
-33.64915466308594,34.800506591796875,33.99585723876953,139456.0,34.1195068359375,1681171200,JFI-USD
-34.05442810058594,34.44541931152344,34.088626861572266,46829.0,34.24337387084961,1681257600,JFI-USD
-34.10853576660156,34.543548583984375,34.22564697265625,47314.0,34.439292907714844,1681344000,JFI-USD
-34.19807815551758,35.40045166015625,34.440921783447266,71326.0,34.88519287109375,1681430400,JFI-USD
-34.59647750854492,34.97890853881836,34.93717956542969,44527.0,34.64623260498047,1681516800,JFI-USD
-34.55401992797852,34.88910675048828,34.68467712402344,47706.0,34.60361862182617,1681603200,JFI-USD
-33.64522171020508,34.756351470947266,34.601680755615234,45945.0,33.76476287841797,1681689600,JFI-USD
-33.71982955932617,34.57925033569336,33.74647521972656,40190.0,34.08138656616211,1681776000,JFI-USD
-33.37760543823242,34.294124603271484,34.08020782470703,39105.0,33.58493423461914,1681862400,JFI-USD
-33.36677932739258,34.30988311767578,33.56206512451172,31354.0,33.53470993041992,1681948800,JFI-USD
-33.17647171020508,34.60809326171875,33.53141403198242,24483.0,33.443023681640625,1682035200,JFI-USD
-33.30056381225586,40.43155670166016,33.44617462158203,221852.0,34.870826721191406,1682121600,JFI-USD
-34.024051666259766,50.86768341064453,34.89032745361328,1275440.0,41.96450424194336,1682208000,JFI-USD
-37.06068420410156,58.54879760742188,41.95253753662109,1765625.0,37.34044647216797,1682294400,JFI-USD
-36.25054168701172,39.68999862670898,37.34355163574219,234357.0,36.93373107910156,1682380800,JFI-USD
-36.18251419067383,37.61021423339844,36.7702751159668,141041.0,36.4532356262207,1682467200,JFI-USD
-35.11543273925781,36.872291564941406,36.45298385620117,42535.0,35.541648864746094,1682553600,JFI-USD
-34.88214111328125,36.54692459106445,35.6292839050293,54109.0,35.3039436340332,1682640000,JFI-USD
-34.41593933105469,35.77654266357422,35.345314025878906,33786.0,35.25263214111328,1682726400,JFI-USD
-34.94035720825195,42.05348587036133,35.25193786621094,202680.0,35.64373779296875,1682812800,JFI-USD
-35.2530403137207,37.89792251586914,35.6709098815918,62423.0,36.15920639038086,1682899200,JFI-USD
-35.31724548339844,36.54798889160156,36.1593017578125,24789.0,36.126800537109375,1682985600,JFI-USD
-34.22917556762695,36.16665649414063,36.128299713134766,50945.0,35.37832260131836,1683072000,JFI-USD
-35.26049041748047,36.91963577270508,35.38486099243164,45680.0,35.778404235839844,1683158400,JFI-USD
-35.663673400878906,36.92648696899414,35.78219223022461,28687.0,36.14910888671875,1683244800,JFI-USD
-34.731468200683594,36.47705841064453,36.14781188964844,32266.0,35.476924896240234,1683331200,JFI-USD
-35.3033447265625,38.087188720703125,35.47088623046875,89605.0,36.43156051635742,1683417600,JFI-USD
-34.54764938354492,36.69930267333984,36.23848724365234,49577.0,35.16277313232422,1683504000,JFI-USD
-35.04067611694336,36.38553237915039,35.162776947021484,19678.0,35.83780670166016,1683590400,JFI-USD
-35.282657623291016,38.05631256103516,35.77146530151367,38645.0,35.62273406982422,1683676800,JFI-USD
-34.73419189453125,35.93805694580078,35.579383850097656,21994.0,35.14527130126953,1683763200,JFI-USD
-34.85362243652344,35.65102767944336,35.1402587890625,18373.0,34.91600799560547,1683849600,JFI-USD
-34.86780548095703,35.67821502685547,34.913997650146484,18998.0,35.5679931640625,1683936000,JFI-USD
-34.89999771118164,35.58365249633789,35.53529739379883,11095.0,35.13352584838867,1684022400,JFI-USD
-34.8513069152832,35.545623779296875,35.13188552856445,19790.0,35.03669738769531,1684108800,JFI-USD
-34.56467819213867,36.01815414428711,35.058128356933594,17812.0,35.17313003540039,1684195200,JFI-USD
-34.8214111328125,36.54101943969727,35.17295455932617,22102.0,35.14972305297852,1684281600,JFI-USD
-34.92879867553711,35.52115249633789,35.15007019042969,10498.0,35.06840515136719,1684368000,JFI-USD
-34.94583511352539,124.33306121826172,35.06785583496094,9497727.0,57.31262969970703,1684454400,JFI-USD
-42.51056671142578,60.23150634765625,57.16835403442383,1143916.0,43.32505035400391,1684540800,JFI-USD
-41.29201126098633,47.18431091308594,43.39762878417969,469543.0,42.06997680664063,1684627200,JFI-USD
-40.58245086669922,43.26426696777344,42.03113555908203,213588.0,42.03978729248047,1684713600,JFI-USD
-41.066009521484375,48.95685577392578,42.082252502441406,304268.0,42.04573059082031,1684800000,JFI-USD
-38.28038024902344,42.35025024414063,42.01723098754883,151650.0,38.40653991699219,1684886400,JFI-USD
-37.40271759033203,46.45481491088867,38.4249267578125,426296.0,39.46004486083984,1684972800,JFI-USD
-39.45644378662109,43.28841400146485,39.46001434326172,184249.0,39.59098052978516,1685059200,JFI-USD
-39.1679801940918,41.5067253112793,39.59062957763672,82301.0,39.93718719482422,1685145600,JFI-USD
-39.88189315795898,46.12925338745117,39.936134338378906,323812.0,41.470733642578125,1685232000,JFI-USD
-39.99959945678711,42.81674575805664,41.45987701416016,121895.0,40.18367767333984,1685318400,JFI-USD
-40.12566757202149,41.70198440551758,40.153133392333984,76919.0,40.49282836914063,1685404800,JFI-USD
-39.15013122558594,41.89977264404297,40.50485610961914,92219.0,40.09619903564453,1685491200,JFI-USD
-39.7834587097168,41.38241958618164,40.02139663696289,30846.0,40.28813171386719,1685577600,JFI-USD
-39.643798828125,42.2025032043457,40.28768157958984,69218.0,40.88908767700195,1685664000,JFI-USD
-40.630008697509766,41.93717956542969,40.89251327514648,34505.0,41.04296875,1685750400,JFI-USD
-40.42693328857422,41.84441757202149,41.09685897827149,46146.0,40.67522048950195,1685836800,JFI-USD
-38.63037872314453,41.31305694580078,40.70968627929688,62308.0,39.09547424316406,1685923200,JFI-USD
-38.85143280029297,40.33014297485352,39.09444046020508,26384.0,40.27782440185547,1686009600,JFI-USD
-38.768192291259766,40.57610321044922,40.27701950073242,23321.0,39.21279525756836,1686096000,JFI-USD
-38.919654846191406,39.76277923583984,39.21383666992188,17333.0,39.33974838256836,1686182400,JFI-USD
-38.68479919433594,39.43842315673828,39.37080383300781,16092.0,39.15507125854492,1686268800,JFI-USD
-37.12096405029297,39.201416015625,39.17853546142578,77374.0,38.61292266845703,1686355200,JFI-USD
-38.10943603515625,39.03044128417969,38.5402946472168,16059.0,38.6736946105957,1686441600,JFI-USD
-36.988548278808594,38.68422317504883,38.67403411865234,50592.0,37.818336486816406,1686528000,JFI-USD
-37.07012176513672,38.311893463134766,37.79619598388672,23328.0,37.39237976074219,1686614400,JFI-USD
-36.32578659057617,37.99847030639648,37.392356872558594,21693.0,36.73864364624024,1686700800,JFI-USD
-36.09444808959961,38.84193801879883,36.783973693847656,23866.0,37.35810089111328,1686787200,JFI-USD
-36.19441986083984,39.59525680541992,37.35493850708008,37662.0,38.31309127807617,1686873600,JFI-USD
-37.95853042602539,40.155311584472656,38.31307220458984,32791.0,39.11663436889648,1686960000,JFI-USD
-36.63937759399414,39.32456970214844,39.027862548828125,58782.0,37.84331893920898,1687046400,JFI-USD
-37.3714714050293,38.80587387084961,37.84527969360352,27203.0,37.6871223449707,1687132800,JFI-USD
-37.51510238647461,38.71649932861328,37.66268539428711,18337.0,38.45960235595703,1687219200,JFI-USD
-38.27554702758789,40.93409729003906,38.45906829833984,48640.0,39.91097259521485,1687305600,JFI-USD
-38.61103439331055,40.61397933959961,39.90776443481445,26205.0,39.0364875793457,1687392000,JFI-USD
-38.96421432495117,43.55390548706055,39.02314376831055,95475.0,40.15703582763672,1687478400,JFI-USD
-39.36945724487305,40.707763671875,40.15687561035156,23432.0,39.66265487670898,1687564800,JFI-USD
-39.07088088989258,40.68306350708008,39.65610504150391,18825.0,39.43970489501953,1687651200,JFI-USD
-38.83605194091797,40.36072540283203,39.40367889404297,19330.0,39.06266021728516,1687737600,JFI-USD
-39.040225982666016,40.63347244262695,39.06849670410156,24767.0,40.5567626953125,1687824000,JFI-USD
-38.80507659912109,40.60053634643555,40.54199981689453,15949.0,38.84257507324219,1687910400,JFI-USD
-38.81254577636719,40.11733627319336,38.82545852661133,13257.0,39.65863800048828,1687996800,JFI-USD
-38.65185928344727,44.75177001953125,39.75179672241211,97235.0,40.87802505493164,1688083200,JFI-USD
-40.50095748901367,43.52629852294922,40.8416862487793,36934.0,42.35771179199219,1688169600,JFI-USD
-41.300025939941406,43.43277359008789,42.3575553894043,31312.0,42.18667984008789,1688256000,JFI-USD
-41.64310073852539,43.22061920166016,42.20431137084961,21766.0,42.24262619018555,1688342400,JFI-USD
-41.69249725341797,43.15873336791992,42.171913146972656,23536.0,43.0969123840332,1688428800,JFI-USD
-40.49834442138672,43.30634307861328,43.10807037353516,27662.0,41.1629524230957,1688515200,JFI-USD
-40.71421432495117,65.25883483886719,41.23410415649414,880029.0,42.2221908569336,1688601600,JFI-USD
-41.57158660888672,45.12833023071289,42.27159881591797,60545.0,41.965614318847656,1688688000,JFI-USD
-40.362003326416016,42.1466178894043,41.96339416503906,47347.0,40.965328216552734,1688774400,JFI-USD
-40.71958923339844,42.68482971191406,40.98806381225586,16161.0,41.550384521484375,1688860800,JFI-USD
-40.3607292175293,41.82764053344727,41.58496475219727,31678.0,41.1767692565918,1688947200,JFI-USD
-40.26701736450195,41.38824081420898,41.123836517333984,14921.0,40.6450080871582,1689033600,JFI-USD
-40.57558822631836,42.42375946044922,40.64536666870117,15990.0,41.437477111816406,1689120000,JFI-USD
-40.17154312133789,42.13334274291992,41.29668045043945,50366.0,41.36899185180664,1689206400,JFI-USD
-40.6421012878418,41.97589492797852,41.39997482299805,23582.0,40.6421012878418,1689292800,JFI-USD
-40.4618034362793,41.17914962768555,40.64194869995117,8853.0,40.64591217041016,1689379200,JFI-USD
-40.18997573852539,41.17402648925781,40.64371871948242,36120.0,40.766361236572266,1689465600,JFI-USD
-40.09983444213867,41.00212860107422,40.76681137084961,19042.0,40.90570068359375,1689552000,JFI-USD
-40.48385620117188,41.29744720458984,40.95150375366211,14592.0,41.18359756469727,1689638400,JFI-USD
-40.71435546875,41.31245040893555,41.16115951538086,29158.0,40.89398193359375,1689724800,JFI-USD
-40.59936141967773,41.84932327270508,40.87565612792969,20548.0,41.03097534179688,1689811200,JFI-USD
-40.614845275878906,41.51779174804688,41.08287811279297,9358.0,41.481143951416016,1689897600,JFI-USD
-41.23503875732422,43.44452667236328,41.48178482055664,50240.0,42.48569869995117,1689984000,JFI-USD
-40.7790412902832,43.54579925537109,42.48666000366211,40481.0,42.90245056152344,1690070400,JFI-USD
-41.74225616455078,45.00778579711914,42.887481689453125,85428.0,42.48705291748047,1690156800,JFI-USD
-42.2148551940918,42.72763442993164,42.598411560058594,9506.0,42.62513732910156,1690243200,JFI-USD
-42.039920806884766,43.77345275878906,42.62630081176758,23637.0,43.589141845703125,1690329600,JFI-USD
-43.12467193603516,43.71396255493164,43.61853790283203,17588.0,43.18868637084961,1690416000,JFI-USD
-43.18262100219727,45.92107009887695,43.18629455566406,43462.0,43.74050521850586,1690502400,JFI-USD
-43.371826171875,45.18585968017578,43.78269958496094,27001.0,44.036895751953125,1690588800,JFI-USD
-43.62885284423828,44.32270431518555,44.05617904663086,16409.0,44.24508285522461,1690675200,JFI-USD
-43.4853744506836,44.25464630126953,44.19695281982422,14489.0,43.776214599609375,1690761600,JFI-USD
-42.45190048217773,45.98189926147461,43.77117538452149,34893.0,42.95107650756836,1690848000,JFI-USD
-41.1131591796875,43.13093566894531,42.98086929321289,33482.0,41.1131591796875,1690934400,JFI-USD
-40.35961532592773,41.73603439331055,41.04087066650391,21620.0,41.00324630737305,1691020800,JFI-USD
-40.30960464477539,41.39132690429688,41.00186920166016,13512.0,40.96993637084961,1691107200,JFI-USD
-40.72370147705078,41.78102493286133,40.90837097167969,20491.0,41.1478385925293,1691193600,JFI-USD
-41.03242874145508,44.328006744384766,41.14838790893555,38005.0,43.334266662597656,1691280000,JFI-USD
-41.423789978027344,43.578739166259766,43.33487319946289,22261.0,41.97844314575195,1691366400,JFI-USD
-41.66891098022461,43.02115631103516,41.97726440429688,20180.0,42.469703674316406,1691452800,JFI-USD
-41.983154296875,43.2125358581543,42.426795959472656,14290.0,43.03700637817383,1691539200,JFI-USD
-41.580596923828125,43.93996810913086,43.1800537109375,25288.0,43.25128173828125,1691625600,JFI-USD
-42.67385482788086,44.36541748046875,43.25077819824219,22408.0,43.41231155395508,1691712000,JFI-USD
-43.123565673828125,43.69190979003906,43.41213607788086,13803.0,43.36921310424805,1691798400,JFI-USD
-42.95595932006836,44.475704193115234,43.36402130126953,22679.0,43.42638397216797,1691884800,JFI-USD
-41.68327331542969,43.29853439331055,43.29853439331055,27544.0,42.70663070678711,1691971200,JFI-USD
-41.73868179321289,43.03369903564453,42.70796203613281,21111.0,41.95896530151367,1692057600,JFI-USD
-41.87078094482422,42.85497283935547,41.95908737182617,19732.0,42.33772277832031,1692144000,JFI-USD
-40.87519836425781,45.094539642333984,42.42658233642578,64392.0,40.87519836425781,1692230400,JFI-USD
-40.0683708190918,41.29460525512695,40.84241485595703,33289.0,40.5848274230957,1692316800,JFI-USD
-40.58580017089844,41.83656311035156,40.598934173583984,15639.0,41.223934173583984,1692403200,JFI-USD
-40.34543991088867,41.93009948730469,41.23905944824219,18436.0,40.67909622192383,1692489600,JFI-USD
-40.21178817749024,41.10569763183594,40.67649841308594,15037.0,40.54326248168945,1692576000,JFI-USD
-40.24225616455078,41.52804183959961,40.56479644775391,15085.0,40.32948303222656,1692662400,JFI-USD
-40.1668586730957,41.14324188232422,40.26921081542969,16866.0,40.57993316650391,1692748800,JFI-USD
-40.11960983276367,40.90901947021485,40.62603759765625,10227.0,40.22028350830078,1692835200,JFI-USD
-40.07560348510742,40.55552673339844,40.219085693359375,7235.0,40.41033554077149,1692921600,JFI-USD
-40.1226692199707,41.05731964111328,40.41032409667969,7733.0,40.13306427001953,1693008000,JFI-USD
-40.126277923583984,41.21502304077149,40.132205963134766,10267.0,40.33197021484375,1693094400,JFI-USD
-40.021026611328125,40.7342414855957,40.33251190185547,15438.0,40.15507507324219,1693180800,JFI-USD
-39.20014953613281,41.56949234008789,40.18695068359375,23402.0,40.10387420654297,1693267200,JFI-USD
-40.10114288330078,41.16804504394531,40.10114288330078,17173.0,40.53311538696289,1693353600,JFI-USD
-39.28402328491211,41.397003173828125,40.53256988525391,70124.0,39.31258392333984,1693440000,JFI-USD
-39.0703353881836,40.13805389404297,39.31339645385742,15358.0,39.07804870605469,1693526400,JFI-USD
-39.06967544555664,41.63447952270508,39.07836151123047,18903.0,40.41070556640625,1693612800,JFI-USD
-39.22280502319336,40.57767105102539,40.41090393066406,14095.0,39.596675872802734,1693699200,JFI-USD
-39.09967422485352,40.00102996826172,39.70063400268555,17021.0,39.67931365966797,1693785600,JFI-USD
-39.59740447998047,41.21306991577149,39.65125274658203,127625.0,39.83958435058594,1693872000,JFI-USD
-39.3469123840332,40.184791564941406,39.7554931640625,23120.0,39.53802108764648,1693958400,JFI-USD
-39.09190368652344,40.07981872558594,39.53875732421875,25396.0,39.31378555297852,1694044800,JFI-USD
-39.26073455810547,40.30188751220703,39.38741683959961,23853.0,39.961551666259766,1694131200,JFI-USD
-39.71015930175781,40.65076446533203,39.94514465332031,19407.0,40.27212142944336,1694217600,JFI-USD
-39.7727165222168,40.40189743041992,40.273738861083984,10680.0,39.966102600097656,1694304000,JFI-USD
-39.101898193359375,40.06333160400391,39.95052337646485,31747.0,39.763370513916016,1694390400,JFI-USD
-39.57685470581055,39.94549179077149,39.76320266723633,20863.0,39.70686340332031,1694476800,JFI-USD
-39.12456512451172,40.1274528503418,39.65959548950195,22433.0,39.72971725463867,1694563200,JFI-USD
-39.24990081787109,40.560150146484375,39.64261245727539,22922.0,39.641414642333984,1694649600,JFI-USD
-39.437286376953125,40.15973281860352,39.60125732421875,21705.0,40.03895568847656,1694736000,JFI-USD
-39.714805603027344,40.303260803222656,40.11042022705078,21038.0,40.200927734375,1694822400,JFI-USD
-39.82515335083008,40.92634582519531,40.200313568115234,25589.0,39.838111877441406,1694908800,JFI-USD
-39.76403427124024,40.78925323486328,39.8383903503418,25660.0,40.193092346191406,1694995200,JFI-USD
-39.5225715637207,40.29594421386719,40.21208953857422,23420.0,39.94923782348633,1695081600,JFI-USD
-39.81215286254883,40.941871643066406,39.94895553588867,23593.0,40.54345703125,1695168000,JFI-USD
-40.26782989501953,40.89859390258789,40.5351791381836,23660.0,40.87874221801758,1695254400,JFI-USD
-40.37140655517578,41.29201889038086,40.74745559692383,21741.0,40.76331329345703,1695340800,JFI-USD
-40.51517105102539,41.06731796264648,40.78881454467773,21318.0,40.8709716796875,1695427200,JFI-USD
-40.12882995605469,41.82599258422852,40.87064743041992,28154.0,41.023685455322266,1695513600,JFI-USD
-39.51022720336914,41.3785514831543,41.0374755859375,29180.0,40.24972534179688,1695600000,JFI-USD
-39.60395812988281,40.367332458496094,40.29436111450195,19996.0,39.65256118774414,1695686400,JFI-USD
-39.48770523071289,40.07764434814453,39.64998626708984,22767.0,39.7497673034668,1695772800,JFI-USD
-39.70784759521485,41.09610748291016,39.74894332885742,27362.0,40.49010848999024,1695859200,JFI-USD
-40.15263748168945,41.07722854614258,40.49098205566406,22229.0,40.42755508422852,1695945600,JFI-USD
-39.98053741455078,40.75454330444336,40.451786041259766,22059.0,40.59452819824219,1696032000,JFI-USD
-40.11008834838867,42.45882415771485,40.58666229248047,37739.0,40.39699935913086,1696118400,JFI-USD
-40.14023971557617,41.487281799316406,40.39452362060547,28764.0,40.84828567504883,1696204800,JFI-USD
-40.00923156738281,41.22019958496094,40.8460578918457,20368.0,40.69242858886719,1696291200,JFI-USD
-40.00248718261719,40.82647705078125,40.79298782348633,21290.0,40.390281677246094,1696377600,JFI-USD
-39.87301254272461,40.980228424072266,40.28242111206055,24306.0,40.60792541503906,1696464000,JFI-USD
-40.08019256591797,40.99695587158203,40.53926467895508,26115.0,40.90724182128906,1696550400,JFI-USD
-40.31755447387695,41.60157012939453,40.9078369140625,25227.0,40.53134536743164,1696636800,JFI-USD
-40.25007629394531,40.98947525024414,40.53228759765625,8911.0,40.64290237426758,1696723200,JFI-USD
-25.46906852722168,41.0763053894043,40.64275741577149,266352.0,29.634296417236328,1696809600,JFI-USD
-26.19895362854004,29.4239444732666,29.35099029541016,67635.0,27.030126571655277,1696896000,JFI-USD
-23.67102813720703,27.99776077270508,27.05257225036621,62663.0,24.3938102722168,1696982400,JFI-USD
-23.34388542175293,28.663877487182617,24.37007713317871,165176.0,26.07425308227539,1697068800,JFI-USD
-18.21873664855957,26.283937454223636,26.04753303527832,231762.0,18.566377639770508,1697155200,JFI-USD
-9.809358596801758,19.03996086120605,18.51084327697754,255179.0,10.5673246383667,1697241600,JFI-USD
-7.250877857208252,11.387255668640137,10.60263442993164,93984.0,7.950460910797119,1697328000,JFI-USD
-6.471305847167969,8.244303703308105,7.950638771057129,33582.0,7.094293117523193,1697414400,JFI-USD
-6.19028902053833,7.296167850494385,7.062636852264404,27107.0,6.481459140777588,1697500800,JFI-USD
-5.838771820068359,7.106803894042969,6.481449127197266,20350.0,6.266088008880615,1697587200,JFI-USD
-4.904843807220459,6.263659954071045,6.216116905212402,22570.0,5.6333909034729,1697673600,JFI-USD
-5.204044818878174,6.304168224334717,5.633426189422607,21030.0,5.892770767211914,1697760000,JFI-USD
-5.280632972717285,6.194104194641113,5.892387866973877,17938.0,5.619485855102539,1697846400,JFI-USD
-4.743900775909424,6.149618148803711,5.620355129241943,20276.0,5.496273040771484,1697932800,JFI-USD
-4.804864883422852,5.66975212097168,5.540542125701904,20716.0,4.9488019943237305,1698019200,JFI-USD
-4.815669059753418,5.600191116333008,5.040486812591553,20530.0,5.34296178817749,1698105600,JFI-USD
-5.053625106811523,5.701395988464356,5.353147983551025,21530.0,5.307037830352783,1698192000,JFI-USD
-4.997420787811279,5.685605049133301,5.329085826873779,17242.0,5.366849899291992,1698278400,JFI-USD
-5.012306213378906,5.541996002197266,5.382812976837158,17929.0,5.256042957305908,1698364800,JFI-USD
-4.900815010070801,5.914493083953857,5.225048065185547,15517.0,5.382297992706299,1698451200,JFI-USD
-5.145731925964356,5.852397918701172,5.382392883300781,19547.0,5.762444019317627,1698537600,JFI-USD
-5.001642227172852,5.757559776306152,5.757559776306152,23502.0,5.2147088050842285,1698624000,JFI-USD
-5.051436901092529,5.699746131896973,5.247962951660156,22896.0,5.3166022300720215,1698710400,JFI-USD
-5.01846981048584,5.897909164428711,5.324550151824951,24021.0,5.519588947296143,1698796800,JFI-USD
-5.101489067077637,5.879716873168945,5.519633769989014,21300.0,5.692606925964356,1698883200,JFI-USD
-4.883656024932861,5.801609992980957,5.64442777633667,15720.0,5.29042911529541,1698969600,JFI-USD
-5.055282115936279,5.5179829597473145,5.28059720993042,20052.0,5.248243808746338,1699056000,JFI-USD
-4.894746780395508,5.666597843170166,5.247972965240479,17733.0,5.127477169036865,1699142400,JFI-USD
-5.062716960906982,5.531626224517822,5.127470970153809,17108.0,5.417486190795898,1699228800,JFI-USD
-4.602017879486084,5.855128765106201,5.411694049835205,22248.0,5.024761199951172,1699315200,JFI-USD
-4.999314785003662,5.800417900085449,5.00690507888794,20919.0,5.281732082366943,1699401600,JFI-USD
-5.10107421875,5.701993942260742,5.333987236022949,16030.0,5.171835899353027,1699488000,JFI-USD
-4.734537124633789,5.304872989654541,5.154876232147217,26728.0,5.14503288269043,1699574400,JFI-USD
-4.803023815155029,5.17813777923584,5.156116962432861,17671.0,5.058382034301758,1699660800,JFI-USD
-5.036380767822266,8.299985885620117,5.081352233886719,32421.0,7.502099990844727,1699747200,JFI-USD
-5.744479179382324,7.993858814239502,7.681321144104004,25721.0,5.835021018981934,1699833600,JFI-USD
-5.321877956390381,5.896574020385742,5.747616767883301,25358.0,5.461142063140869,1699920000,JFI-USD
-5.138707160949707,7.497651100158691,5.501959800720215,26561.0,5.705331802368164,1700006400,JFI-USD
-5.727303981781006,7.564520835876465,5.742599964141846,24663.0,7.2154669761657715,1700092800,JFI-USD
-6.002960205078125,7.582198143005371,7.215910911560059,20217.0,7.413784980773926,1700179200,JFI-USD
-6.20195198059082,7.434323787689209,7.383896827697754,21236.0,6.900272846221924,1700265600,JFI-USD
-6.574184894561768,7.402575969696045,6.892025947570801,25771.0,6.8310370445251465,1700352000,JFI-USD
-6.616691112518311,7.358645915985107,6.869566917419434,26795.0,6.761710166931152,1700438400,JFI-USD
-6.202023029327393,7.034566879272461,6.777523994445801,25394.0,6.681103229522705,1700524800,JFI-USD
-6.11189603805542,6.689548015594482,6.682216167449951,25201.0,6.472991943359375,1700611200,JFI-USD
-6.129063129425049,7.180025100708008,6.487733840942383,26864.0,6.164614200592041,1700697600,JFI-USD
-6.134322166442871,6.799652099609375,6.165739059448242,25769.0,6.253532886505127,1700784000,JFI-USD
-5.76991605758667,6.685287952423096,6.245227813720703,27363.0,6.110498905181885,1700870400,JFI-USD
-5.700782775878906,6.822119235992432,6.096444129943848,22179.0,5.840076923370361,1700956800,JFI-USD
-5.552401065826416,5.913719177246094,5.84003210067749,23823.0,5.673080921173096,1701043200,JFI-USD
-5.645020961761475,6.212876796722412,5.668578147888184,21980.0,6.043248176574707,1701129600,JFI-USD
-5.25276517868042,6.124083995819092,6.063200950622559,23608.0,5.651541233062744,1701216000,JFI-USD
-5.297458171844482,6.819942951202393,5.638401985168457,21478.0,6.3140788078308105,1701302400,JFI-USD
-5.664369106292725,6.802072048187256,6.314181804656982,21956.0,6.08688497543335,1701388800,JFI-USD
-5.812219142913818,6.527791976928711,6.086788177490234,22012.0,6.347116947174072,1701475200,JFI-USD
-5.754205226898193,7.953321933746338,6.347782135009766,25127.0,6.637378215789795,1701561600,JFI-USD
-6.13286018371582,7.136447906494141,6.647343158721924,21709.0,6.6043548583984375,1701648000,JFI-USD
-6.2072930335998535,7.497291088104248,6.602293014526367,22343.0,7.048923969268799,1701734400,JFI-USD
-6.210734844207764,7.051835060119629,7.0496320724487305,23094.0,6.555203914642334,1701820800,JFI-USD
-6.528407096862793,6.674374103546143,6.566734790802002,22418.0,6.640745162963867,1701907200,JFI-USD
-6.5723137855529785,7.228649139404297,6.64353609085083,26089.0,6.828686237335205,1701993600,JFI-USD
-6.633584976196289,7.140202045440674,6.828661918640137,24886.0,6.949916839599609,1702080000,JFI-USD
-6.677342891693115,7.295126914978027,6.93074893951416,23318.0,7.248867988586426,1702166400,JFI-USD
-6.731197834014893,7.281767845153809,7.216853141784668,29161.0,6.94382381439209,1702252800,JFI-USD
-6.87755012512207,7.244686126708984,6.912385940551758,23115.0,7.1060872077941895,1702339200,JFI-USD
-6.45219087600708,7.102827072143555,7.077237129211426,24936.0,6.962217807769775,1702425600,JFI-USD
-6.495522975921631,7.228427886962891,6.946907997131348,24997.0,7.079288959503174,1702512000,JFI-USD
-6.110351085662842,7.103671073913574,7.073170185089111,23589.0,6.382684230804443,1702598400,JFI-USD
-6.302077770233154,7.09119987487793,6.381833076477051,19171.0,6.378714084625244,1702684800,JFI-USD
-5.690579891204834,6.466540813446045,6.3787031173706055,20723.0,6.223723888397217,1702771200,JFI-USD
-6.099431991577148,6.388981819152832,6.226981163024902,19371.0,6.139433860778809,1702857600,JFI-USD
-5.977104187011719,6.599989891052246,6.139430046081543,22793.0,6.344906806945801,1702944000,JFI-USD
-5.886311054229736,6.601791858673096,6.354069232940674,20946.0,6.06919002532959,1703030400,JFI-USD
-5.8654961585998535,6.352106094360352,6.069231033325195,16638.0,5.920481204986572,1703116800,JFI-USD
-5.9197869300842285,6.423861026763916,5.920268058776856,26363.0,6.350879192352295,1703203200,JFI-USD
-6.303218841552734,6.411204814910889,6.373723983764648,22435.0,6.352666854858398,1703289600,JFI-USD
-6.302779197692871,6.4140400886535645,6.353342056274414,26746.0,6.368581771850586,1703376000,JFI-USD
-6.003807067871094,7.016328811645508,6.351065158843994,19511.0,6.397890090942383,1703462400,JFI-USD
-6.301041126251221,6.583211898803711,6.414091110229492,21277.0,6.522960186004639,1703548800,JFI-USD
-6.003444194793701,6.640003204345703,6.552136898040772,13911.0,6.223248958587647,1703635200,JFI-USD
-6.0605340003967285,6.31882905960083,6.221260070800781,13924.0,6.2556891441345215,1703721600,JFI-USD
-5.79856014251709,6.285536766052246,6.255951881408691,18904.0,5.975024223327637,1703808000,JFI-USD
-5.973174095153809,6.291380882263184,5.974678993225098,16556.0,6.234082221984863,1703894400,JFI-USD
-5.996674060821533,6.298157215118408,6.234780788421631,11371.0,6.027799129486084,1703980800,JFI-USD
-5.749646186828613,6.172521114349365,6.037753105163574,12451.0,6.0063347816467285,1704067200,JFI-USD
-5.776278972625732,7.505175113677978,6.0063347816467285,21313.0,6.148117065429688,1704153600,JFI-USD
-5.889241218566895,16.253469467163086,6.147549152374268,78583.0,12.147339820861816,1704240000,JFI-USD
-8.440217971801758,18.41110610961914,11.762689590454102,131123.0,9.124711990356444,1704326400,JFI-USD
-7.005887985229492,9.80756664276123,9.118502616882324,50372.0,8.011910438537598,1704412800,JFI-USD
-6.874427795410156,8.997018814086914,8.011910438537598,25508.0,7.3169169425964355,1704499200,JFI-USD
-7.021798133850098,11.906763076782228,7.192827224731445,29713.0,9.597819328308104,1704585600,JFI-USD
-8.007390022277832,10.023399353027344,9.597819328308104,26549.0,8.455470085144043,1704672000,JFI-USD
-7.097332954406738,9.358224868774414,8.460233688354492,30595.0,7.885156154632568,1704758400,JFI-USD
-7.653794765472412,9.004608154296875,7.896046161651611,21756.0,8.156526565551758,1704844800,JFI-USD
-7.60276985168457,8.727448463439941,8.205236434936523,17692.0,8.400492668151855,1704931200,JFI-USD
-7.892209053039551,8.80038833618164,8.454752922058105,21802.0,8.149134635925293,1705017600,JFI-USD
-7.88483715057373,9.09627628326416,8.16699504852295,27279.0,8.877762794494629,1705104000,JFI-USD
-8.083271026611328,9.499672889709473,8.877490043640137,21542.0,8.514900207519531,1705190400,JFI-USD
-8.088326454162598,8.611186027526855,8.537035942077637,23372.0,8.239541053771973,1705276800,JFI-USD
-7.905098915100098,8.297432899475098,8.231371879577637,26682.0,7.996203899383545,1705363200,JFI-USD
-7.87578010559082,8.99702262878418,7.997043132781982,21246.0,8.39598560333252,1705449600,JFI-USD
-7.819906234741211,8.441786766052246,8.413263320922852,21738.0,7.831679821014404,1705536000,JFI-USD
-7.575866222381592,7.949357986450195,7.827942848205566,23418.0,7.814431190490723,1705622400,JFI-USD
-7.593465805053711,7.925146102905273,7.838621139526367,22124.0,7.703854084014893,1705708800,JFI-USD
-7.654352188110352,7.981659889221191,7.715351104736328,21496.0,7.890873908996582,1705795200,JFI-USD
-7.579110145568848,7.965136051177978,7.884574890136719,21967.0,7.754238128662109,1705881600,JFI-USD
-7.435993194580078,7.780180931091309,7.707121849060059,22415.0,7.586429119110107,1705968000,JFI-USD
-7.300642013549805,7.883443832397461,7.568498134613037,18338.0,7.862929821014404,1706054400,JFI-USD
-7.834103107452393,7.962230205535889,7.86309814453125,22869.0,7.912078857421875,1706140800,JFI-USD
-7.608699798583984,7.987758159637451,7.915555000305176,17226.0,7.986795902252197,1706227200,JFI-USD
-7.92336893081665,8.203944206237793,7.986795902252197,17711.0,8.12042236328125,1706313600,JFI-USD
-7.3004631996154785,8.235177040100098,8.103646278381348,18335.0,7.578962802886963,1706400000,JFI-USD
-7.441989898681641,8.24702262878418,7.467793941497803,11048.0,8.101204872131348,1706486400,JFI-USD
-7.403993129730225,8.24657917022705,8.102129936218262,16787.0,7.480712890625,1706572800,JFI-USD
-7.352603912353516,7.94569206237793,7.586058139801025,14366.0,7.695374011993408,1706659200,JFI-USD
-7.310340881347656,7.745541095733643,7.628996849060059,15963.0,7.429111957550049,1706745600,JFI-USD
-7.383575916290283,8.287745475769043,7.413453102111816,12226.0,7.988131999969482,1706832000,JFI-USD
-7.477260112762451,8.667671203613281,8.092650413513184,9282.0,8.604329109191895,1706918400,JFI-USD
-7.310265064239502,8.669511795043945,8.656368255615234,10409.0,7.876908779144287,1707004800,JFI-USD
-7.303733825683594,8.007574081420898,7.877800941467285,13397.0,7.392065048217773,1707091200,JFI-USD
-7.303476810455322,7.793701171875,7.367128849029541,19574.0,7.560144901275635,1707177600,JFI-USD
-6.807484149932861,7.560859203338623,7.560859203338623,19734.0,7.210960865020752,1707264000,JFI-USD
-6.878964900970459,7.310774803161621,7.117654800415039,17098.0,6.955352783203125,1707350400,JFI-USD
-6.915595054626465,11.745041847229004,6.955352783203125,19209.0,8.503460884094238,1707436800,JFI-USD
-7.463787078857422,8.725542068481445,8.50302505493164,17354.0,8.2369966506958,1707523200,JFI-USD
-7.811924934387207,10.070192337036133,8.236869812011719,20149.0,8.347615242004395,1707609600,JFI-USD
-8.001303672790527,9.38530445098877,8.348257064819336,21916.0,8.394732475280762,1707696000,JFI-USD
-8.209686279296875,8.771003723144531,8.458230018615723,12344.0,8.449426651000977,1707782400,JFI-USD
-8.11704158782959,8.815378189086914,8.435999870300293,17135.0,8.519837379455566,1707868800,JFI-USD
-8.00914192199707,8.8646240234375,8.519508361816406,19338.0,8.158031463623047,1707955200,JFI-USD
-7.917177200317383,8.317480087280273,8.158031463623047,11970.0,8.135908126831055,1708041600,JFI-USD
-7.908569812774658,8.300891876220703,8.136537551879883,11734.0,8.054219245910645,1708128000,JFI-USD
-7.321500778198242,8.715624809265137,8.105079650878906,17210.0,7.758184909820557,1708214400,JFI-USD
-7.577138900756836,8.062591552734375,7.8741278648376465,13665.0,7.88401985168457,1708300800,JFI-USD
-7.542366027832031,7.961563110351562,7.886734962463379,14251.0,7.770692825317383,1708387200,JFI-USD
-7.510500907897949,8.082869529724121,7.789635181427002,11031.0,7.729349136352539,1708473600,JFI-USD
-7.533131122589111,7.863129138946533,7.754465103149414,14359.0,7.668196201324463,1708560000,JFI-USD
-7.50455379486084,7.792653083801269,7.668196201324463,18735.0,7.594550132751465,1708646400,JFI-USD
-7.498576164245605,7.780578136444092,7.594236850738525,20593.0,7.633008003234863,1708732800,JFI-USD
-7.602762222290039,7.989646911621094,7.667792797088623,19521.0,7.873920917510986,1708819200,JFI-USD
-7.506649017333984,8.895161628723145,7.917025089263916,18315.0,7.739831924438477,1708905600,JFI-USD
-7.731054782867432,8.500565528869629,7.740570068359375,26984.0,7.806809902191162,1708992000,JFI-USD
-7.007518768310547,8.012839317321777,7.809595108032227,19221.0,7.134213924407959,1709078400,JFI-USD
-7.022055149078369,7.352595806121826,7.261221885681152,19750.0,7.082819938659668,1709164800,JFI-USD
-7.034083843231201,7.573048114776611,7.081424236297607,15955.0,7.48719310760498,1709251200,JFI-USD
-7.017550945281982,7.774704933166504,7.473552227020264,14678.0,7.48651123046875,1709337600,JFI-USD
-6.856860160827637,8.976900100708008,7.513832092285156,17264.0,7.292255878448486,1709424000,JFI-USD
-7.250977993011475,7.683884143829346,7.292133808135986,17486.0,7.320169925689697,1709510400,JFI-USD
-7.107150077819824,7.565221786499023,7.337642192840576,20451.0,7.193107128143311,1709596800,JFI-USD
-6.0147857666015625,7.605343818664551,7.193107128143311,10039.0,6.857667922973633,1709683200,JFI-USD
-6.347631931304932,7.646906852722168,6.897290229797363,13984.0,7.375601768493652,1709769600,JFI-USD
-6.3460798263549805,7.70554780960083,7.465338230133057,21475.0,6.856239795684815,1709856000,JFI-USD
-6.580379009246826,7.72808313369751,6.856239795684815,17347.0,7.59591007232666,1709942400,JFI-USD
-7.354249954223633,8.982200622558594,7.60505199432373,13672.0,7.936337947845459,1710028800,JFI-USD
-7.614090919494629,8.898822784423828,7.936337947845459,16941.0,8.53632640838623,1710115200,JFI-USD
-7.535679817199707,8.926513671875,8.526350975036621,15310.0,7.572497844696045,1710201600,JFI-USD
-7.56153392791748,8.392202377319336,7.572497844696045,14307.0,8.151128768920898,1710288000,JFI-USD
-7.4464287757873535,8.230653762817383,8.152127265930176,15480.0,7.955811023712158,1710374400,JFI-USD
-6.232563018798828,8.122673988342285,7.955811023712158,15045.0,8.0538330078125,1710460800,JFI-USD
-6.696786880493164,8.296490669250488,8.0338773727417,18104.0,6.758906841278076,1710547200,JFI-USD
-6.674921989440918,8.077912330627441,6.758906841278076,13683.0,7.615900993347168,1710633600,JFI-USD
-7.160632133483887,12.828438758850098,8.033714294433594,25558.0,7.419432163238525,1710720000,JFI-USD
-6.492891788482666,8.20706844329834,7.419432163238525,21599.0,7.372973918914795,1710806400,JFI-USD
-6.636960983276367,8.079750061035156,7.372973918914795,18556.0,6.939176082611084,1710892800,JFI-USD
-6.831671237945557,10.150933265686035,6.939176082611084,21917.0,7.848618030548096,1710979200,JFI-USD
-7.200023174285889,8.349248886108398,7.848618030548096,13767.0,7.660321235656738,1711065600,JFI-USD
-7.465240955352783,8.197660446166992,7.660321235656738,21141.0,8.10775375366211,1711152000,JFI-USD
-7.2400221824646,8.11975383758545,8.09982967376709,25952.0,7.828230857849121,1711238400,JFI-USD
-7.7680230140686035,8.44740104675293,7.823238849639893,25972.0,8.371731758117676,1711324800,JFI-USD
-7.63504695892334,8.798859596252441,8.377721786499023,23018.0,8.13355827331543,1711411200,JFI-USD
-7.869365215301514,9.993228912353516,8.155510902404785,27158.0,7.897518157958984,1711497600,JFI-USD
-7.896956920623779,9.385246276855469,7.897518157958984,20236.0,8.472864151000977,1711584000,JFI-USD
-7.802085876464844,8.504796028137207,8.472864151000977,19689.0,7.893087863922119,1711670400,JFI-USD
-7.834465980529785,8.00715160369873,7.893087863922119,15471.0,7.898796081542969,1711756800,JFI-USD
-7.319338798522949,7.917901992797852,7.910767078399658,16418.0,7.652771949768066,1711843200,JFI-USD
-7.415156841278076,9.140380859375,7.658719062805176,20803.0,8.659771919250488,1711929600,JFI-USD
-7.4464521408081055,8.669123649597168,8.642900466918945,17292.0,7.754008769989014,1712016000,JFI-USD
-7.6960649490356445,10.21702003479004,7.754008769989014,16441.0,8.51570987701416,1712102400,JFI-USD
-6.530904769897461,9.986186027526855,8.51570987701416,24040.0,8.077960968017578,1712188800,JFI-USD
-7.488156795501709,8.285804748535156,8.077960968017578,15778.0,7.547025203704834,1712275200,JFI-USD
-7.407958984375,7.626485824584961,7.547025203704834,14944.0,7.618752956390381,1712361600,JFI-USD
-7.350082874298096,7.715874195098877,7.618752956390381,15452.0,7.376979827880859,1712448000,JFI-USD
-7.222219944000244,7.84804105758667,7.375006198883057,14638.0,7.831765174865723,1712534400,JFI-USD
-7.30116605758667,8.229379653930664,7.845561027526855,12374.0,7.301572799682617,1712620800,JFI-USD
-7.273515224456787,7.458870887756348,7.301572799682617,12072.0,7.457146167755127,1712707200,JFI-USD
-7.289473056793213,7.830838203430176,7.457146167755127,11625.0,7.340219020843506,1712793600,JFI-USD
-7.166131973266602,8.291385650634766,7.340219020843506,11876.0,7.544478893280029,1712880000,JFI-USD
-6.415972232818604,7.597577095031738,7.537600994110107,9991.0,6.747725963592529,1712966400,JFI-USD
-6.457676887512207,7.141959190368652,6.747725963592529,558.0,6.75005578994751,1713052800,JFI-USD
-6.166706085205078,6.8332109451293945,6.75005578994751,6332.0,6.742775917053223,1713139200,JFI-USD
-6.397984981536865,6.798056125640869,6.742775917053223,34.0,6.52146577835083,1713225600,JFI-USD
-6.501495838165283,6.63834285736084,6.52146577835083,317.0,6.635315895080566,1713312000,JFI-USD
-6.633807182312012,6.901137828826904,6.635315895080566,980.0,6.883697032928467,1713398400,JFI-USD
-6.688042163848877,7.01568078994751,6.883697032928467,3322.0,6.760776996612549,1713484800,JFI-USD
-6.757334232330322,6.889175891876221,6.765500068664551,14132.0,6.862398147583008,1713571200,JFI-USD
-6.776255130767822,7.190989971160889,6.874236106872559,1403.0,6.776792049407959,1713657600,JFI-USD
-6.517687797546387,7.6142730712890625,6.776792049407959,9024.0,7.5386061668396,1713744000,JFI-USD
-6.735702037811279,7.708920955657959,7.5386061668396,2102.0,7.144436836242676,1713830400,JFI-USD
-6.813708782196045,7.479628086090088,7.144436836242676,13482.0,7.357014179229736,1713916800,JFI-USD
-7.352766990661621,8.517010688781738,7.376492977142334,12398.0,8.0121431350708,1714003200,JFI-USD
-7.549970149993896,8.215014457702637,8.0121431350708,6691.0,8.208580017089844,1714089600,JFI-USD
-7.546335220336914,8.214447975158691,8.208580017089844,3963.0,7.664738178253174,1714176000,JFI-USD
-7.590591907501221,8.005809783935547,7.664738178253174,5767.0,7.944955825805664,1714262400,JFI-USD
-7.494319915771484,7.972774028778076,7.944955825805664,6327.0,7.751326084136963,1714348800,JFI-USD
-7.18701696395874,8.097625732421875,7.751326084136963,9022.0,7.649947166442871,1714435200,JFI-USD
-7.15964412689209,7.7048258781433105,7.649947166442871,9518.0,7.160946846008301,1714521600,JFI-USD
-7.160946846008301,7.89239501953125,7.160946846008301,6943.0,7.838357925415039,1714608000,JFI-USD
-7.418391227722168,7.914976119995117,7.838357925415039,14084.0,7.905426979064941,1714694400,JFI-USD
-7.282463073730469,9.001826286315918,7.905115127563477,11210.0,7.894289016723633,1714780800,JFI-USD
-7.829442977905273,8.101434707641602,7.894289016723633,13611.0,8.036280632019043,1714867200,JFI-USD
-7.662467956542969,8.310065269470215,8.038281440734863,13396.0,8.089101791381836,1714953600,JFI-USD
-7.501626014709473,8.46013069152832,8.089101791381836,11787.0,7.820034027099609,1715040000,JFI-USD
-7.603182792663574,8.301324844360352,7.820034027099609,10374.0,8.173880577087402,1715126400,JFI-USD
-7.5954670906066895,8.30381965637207,8.173880577087402,8189.0,8.043519973754883,1715212800,JFI-USD
-8.040536880493164,8.284006118774414,8.058518409729004,13078.0,8.134570121765137,1715299200,JFI-USD
-7.497238159179687,8.255521774291992,8.134570121765137,8041.0,7.587263107299805,1715385600,JFI-USD
-7.496859073638916,8.21872329711914,7.571267127990723,6412.0,8.105807304382324,1715472000,JFI-USD
-7.498129844665527,8.208233833312988,8.105807304382324,14236.0,8.004857063293457,1715558400,JFI-USD
-7.516794204711914,8.056950569152832,8.004857063293457,5627.0,7.928546905517578,1715644800,JFI-USD
-7.572357177734375,8.100544929504395,7.928546905517578,3483.0,8.052630424499512,1715731200,JFI-USD
-7.276599884033203,8.054254531860352,8.052630424499512,6436.0,7.328464031219482,1715817600,JFI-USD
-7.280355930328369,7.9040751457214355,7.328464031219482,9273.0,7.515577793121338,1715904000,JFI-USD
-7.277067184448242,7.746615886688232,7.515643119812012,3963.0,7.405147075653076,1715990400,JFI-USD
-7.340785980224609,8.323322296142578,7.40114688873291,3842.0,8.005348205566406,1716076800,JFI-USD
-7.683380126953125,8.200550079345703,8.001347541809082,8717.0,7.811378955841064,1716163200,JFI-USD
-7.679667949676514,7.864550113677978,7.811378955841064,13708.0,7.7791337966918945,1716249600,JFI-USD
-7.736713886260986,8.192892074584961,7.7791337966918945,13833.0,8.008870124816895,1716336000,JFI-USD
-7.757439136505127,8.113183975219727,8.008870124816895,10548.0,7.803248882293701,1716422400,JFI-USD
-7.683464050292969,8.206562042236328,7.803248882293701,10607.0,7.801472187042236,1716508800,JFI-USD
-7.800683975219727,8.183473587036133,7.801472187042236,7894.0,8.034768104553223,1716595200,JFI-USD
-7.795979976654053,8.104841232299805,8.034768104553223,10871.0,7.880251884460449,1716681600,JFI-USD
-7.830325126647949,7.963311195373535,7.880251884460449,13632.0,7.9102020263671875,1716768000,JFI-USD
-7.67392110824585,7.964319229125977,7.9102020263671875,14006.0,7.854663848876953,1716854400,JFI-USD
-7.674502849578857,8.169534683227539,7.854663848876953,12346.0,7.986573219299316,1716940800,JFI-USD
-7.75620698928833,8.16822338104248,7.986573219299316,10446.0,8.028464317321777,1717027200,JFI-USD
-7.929793834686279,8.185216903686523,8.028464317321777,6823.0,8.024215698242188,1717113600,JFI-USD
-7.9285478591918945,8.071584701538086,8.024215698242188,14084.0,7.968488216400146,1717200000,JFI-USD
-7.929955005645752,7.990673065185547,7.975482940673828,14156.0,7.951897144317627,1717286400,JFI-USD
-7.944639205932617,8.174779891967773,7.955894947052002,13165.0,8.12855052947998,1717372800,JFI-USD
-7.958611965179443,8.177852630615234,8.12855052947998,7419.0,8.054596900939941,1717459200,JFI-USD
-7.957173824310303,8.174850463867188,8.054596900939941,13836.0,8.08820915222168,1717545600,JFI-USD
-7.584238052368164,8.174748420715332,8.08820915222168,10356.0,7.727588176727295,1717632000,JFI-USD
-7.359964847564697,8.118300437927246,7.727588176727295,8360.0,7.597126960754394,1717718400,JFI-USD
-7.358302116394043,8.013047218322754,7.59618616104126,1698.0,7.883680820465088,1717804800,JFI-USD
-7.761778831481934,8.013824462890625,7.914865016937256,14462.0,7.962234020233154,1717891200,JFI-USD
-7.555801868438721,8.012904167175293,7.962331771850586,12566.0,7.642076969146728,1717977600,JFI-USD
-7.641097068786621,7.821643829345703,7.642576217651367,14131.0,7.768447875976562,1718064000,JFI-USD
-7.745843887329102,7.820390224456787,7.767674922943115,13855.0,7.746562957763672,1718150400,JFI-USD
-7.481122016906738,7.989438056945801,7.747303009033203,10902.0,7.684812068939209,1718236800,JFI-USD
-7.439920902252197,7.761336803436279,7.684901237487793,769.0,7.480968952178955,1718323200,JFI-USD
-7.479513168334961,7.895729064941406,7.481093883514404,6826.0,7.735445022583008,1718409600,JFI-USD
-7.469264984130859,7.766518115997314,7.737156867980957,3324.0,7.47183084487915,1718496000,JFI-USD
-7.254143238067627,7.860869884490967,7.471742153167725,3565.0,7.581040859222412,1718582400,JFI-USD
-5.897905826568604,7.587997913360596,7.5799241065979,12131.0,7.00587797164917,1718668800,JFI-USD
-7.007018089294434,7.255198955535889,7.007018089294434,13616.0,7.182785987854004,1718755200,JFI-USD
-6.417184829711914,7.1829938888549805,7.182785987854004,13958.0,6.716156005859375,1718841600,JFI-USD
-6.053880214691162,6.725368022918701,6.715969085693359,4975.0,6.321242809295654,1718928000,JFI-USD
-5.748022079467773,6.61827278137207,6.320649147033691,2826.0,5.748672962188721,1719014400,JFI-USD
-5.748307228088379,6.660643100738525,5.748608112335205,331.0,6.652906894683838,1719100800,JFI-USD
-5.814871788024902,6.660114765167236,6.654242038726807,477.0,6.216543197631836,1719187200,JFI-USD
-5.898268222808838,6.653491973876953,6.2162909507751465,212.0,5.899714946746826,1719273600,JFI-USD
-5.898467063903809,6.8978681564331055,5.8997111320495605,567.0,6.892923831939697,1719360000,JFI-USD
-5.8933539390563965,7.082845211029053,6.89257287979126,1682.0,7.0312581062316895,1719446400,JFI-USD
-5.896909236907959,7.03961181640625,7.03131914138794,139.0,6.208541870117188,1719532800,JFI-USD
-6.2072858810424805,6.595330238342285,6.208375930786133,358.0,6.592405796051025,1719619200,JFI-USD
-6.221714973449707,6.595203876495361,6.592033863067627,496.0,6.283603191375732,1719705600,JFI-USD
-5.883662223815918,6.596374988555908,6.283074855804443,254.0,5.905069828033447,1719792000,JFI-USD
-5.904046058654785,6.315773963928223,5.904857158660889,1211.0,6.255859851837158,1719878400,JFI-USD
-5.881642818450928,6.32420015335083,6.256621837615967,5892.0,6.213921070098877,1719964800,JFI-USD
-5.816909790039063,6.304141998291016,6.212753772735596,5992.0,6.0354180335998535,1720051200,JFI-USD
-5.696761131286621,6.173479080200195,6.027215003967285,3605.0,5.743275165557861,1720137600,JFI-USD
-5.742002964019775,7.010424137115479,5.742937088012695,668.0,7.004106998443604,1720224000,JFI-USD
-6.219876766204834,7.030659198760986,7.003870010375977,432.0,6.8218278884887695,1720310400,JFI-USD
-6.217402935028076,6.844895839691162,6.821805953979492,389.0,6.220308780670166,1720396800,JFI-USD
-5.932991981506348,6.291432857513428,6.219286918640137,8344.0,6.285904884338379,1720483200,JFI-USD
-5.6152849197387695,6.293694972991943,6.285747051239014,293.0,5.953104019165039,1720569600,JFI-USD
-5.952124118804932,6.028675079345703,5.9534687995910645,2736.0,6.011134147644043,1720656000,JFI-USD
-5.85017204284668,6.018364906311035,6.011480808258057,142.0,5.851054191589356,1720742400,JFI-USD
-5.84996509552002,7.004580020904541,5.851769924163818,1059.0,7.001575946807861,1720828800,JFI-USD
-5.493452072143555,7.005852222442627,7.003116130828857,2220.0,6.621723175048828,1720915200,JFI-USD
-6.1905598640441895,6.933335781097412,6.621950149536133,4175.0,6.190677165985107,1721001600,JFI-USD
-6.106947898864746,6.346065998077393,6.191965103149414,6090.0,6.112392902374268,1721088000,JFI-USD
-6.030965805053711,6.889195919036865,6.1095170974731445,4971.0,6.249536991119385,1721174400,JFI-USD
-6.120061874389648,7.521936893463135,6.250926971435547,3878.0,6.676280975341797,1721260800,JFI-USD
-6.675156116485596,7.274669170379639,6.676263809204102,1747.0,7.102712154388428,1721347200,JFI-USD
-6.233028888702393,7.108518123626709,7.102712154388428,4205.0,6.591498851776123,1721433600,JFI-USD
-6.232510089874268,6.759270191192627,6.591498851776123,350.0,6.75524377822876,1721520000,JFI-USD
-6.431407928466797,6.776109218597412,6.75524377822876,2.0,6.770579814910889,1721606400,JFI-USD
-6.435022830963135,6.77711820602417,6.770579814910889,3322.0,6.553731918334961,1721692800,JFI-USD
-6.31477689743042,6.55544900894165,6.553055763244629,11250.0,6.414956092834473,1721779200,JFI-USD
-6.386242866516113,6.425563812255859,6.414956092834473,2098.0,6.405232906341553,1721865600,JFI-USD
-6.404242992401123,6.810031890869141,6.405232906341553,1210.0,6.800514221191406,1721952000,JFI-USD
-6.799642086029053,6.817583084106445,6.800514221191406,2285.0,6.802215099334717,1722038400,JFI-USD
-6.380709171295166,6.8119049072265625,6.802215099334717,755.0,6.465601921081543,1722124800,JFI-USD
-6.402438163757324,6.738994121551514,6.465601921081543,1259.0,6.416979789733887,1722211200,JFI-USD
-5.8123860359191895,6.613221168518066,6.416979789733887,1494.0,6.290849208831787,1722297600,JFI-USD
-5.776266098022461,6.358796119689941,6.290849208831787,2355.0,5.776328086853027,1722384000,JFI-USD
-5.197970867156982,5.9846930503845215,5.776328086853027,1419.0,5.625810146331787,1722470400,JFI-USD
-5.624730110168457,5.673154830932617,5.625810146331787,491.0,5.66216516494751,1722556800,JFI-USD
-5.4948320388793945,6.324495792388916,5.66216516494751,593.0,6.053933143615723,1722643200,JFI-USD
-5.673101902008057,6.062489032745361,6.053933143615723,1039.0,5.6747870445251465,1722729600,JFI-USD
-5.197522163391113,6.003073215484619,5.6747870445251465,496.0,5.811273097991943,1722816000,JFI-USD
-5.111233234405518,5.821600914001465,5.811273097991943,278.0,5.460720062255859,1722902400,JFI-USD
-5.4596848487854,5.997704982757568,5.460720062255859,67.0,5.810142993927002,1722988800,JFI-USD
-5.450480937957764,5.818335056304932,5.810142993927002,75.0,5.459325790405273,1723075200,JFI-USD
-5.457633018493652,6.000621795654297,5.459325790405273,21.0,5.997107028961182,1723161600,JFI-USD
-5.993102073669434,6.025145053863525,5.997107028961182,43.0,6.0200958251953125,1723248000,JFI-USD
-5.6412129402160645,6.092090129852295,6.0200958251953125,177.0,6.083683013916016,1723334400,JFI-USD
-5.807575225830078,6.185401916503906,6.083683013916016,311.0,6.142031192779541,1723420800,JFI-USD
-5.45869779586792,6.373854160308838,6.142031192779541,599.0,5.809428215026856,1723507200,JFI-USD
-5.808680057525635,6.189176082611084,5.809428215026856,189.0,6.07420015335083,1723593600,JFI-USD
-6.069861888885498,6.078567028045654,6.07420015335083,0.0,6.072752952575684,1723680000,JFI-USD
-6.068490028381348,6.187387943267822,6.072752952575684,1.0,6.184054851531982,1723766400,JFI-USD
-5.60407304763794,6.188891887664795,6.184054851531982,130.0,5.6044230461120605,1723852800,JFI-USD
-5.472961902618408,6.211822986602783,5.6044230461120605,570.0,5.501669883728027,1723939200,JFI-USD
-5.264555931091309,5.637271881103516,5.501669883728027,116.0,5.63401985168457,1724025600,JFI-USD
-5.631475925445557,5.672083854675293,5.63401985168457,5.0,5.663739204406738,1724112000,JFI-USD
-5.6622090339660645,6.3847761154174805,5.663259983062744,290.0,6.0106611251831055,1724198400,JFI-USD
-5.902438163757324,7.908755779266357,6.0106611251831055,2042.0,5.984428882598877,1724284800,JFI-USD
-5.651879787445068,5.989871978759766,5.984428882598877,499.0,5.677203178405762,1724371200,JFI-USD
-5.215674877166748,5.777070999145508,5.677203178405762,672.0,5.76918888092041,1724457600,JFI-USD
-5.615671157836914,5.773462772369385,5.76918888092041,50.0,5.618030071258545,1724544000,JFI-USD
-5.588039875030518,5.999732971191406,5.618030071258545,338.0,5.9945502281188965,1724630400,JFI-USD
-5.631171226501465,5.999502182006836,5.9945502281188965,3.0,5.879784107208252,1724716800,JFI-USD
-5.361333847045898,5.887994766235352,5.879784107208252,17.0,5.626914978027344,1724803200,JFI-USD
-5.360589981079102,5.636178970336914,5.626914978027344,46.0,5.631765842437744,1724889600,JFI-USD
-5.108524799346924,6.008467197418213,5.631765842437744,658.0,5.289511203765869,1724976000,JFI-USD
-5.113648891448975,5.634366035461426,5.289511203765869,78.0,5.419225215911865,1725062400,JFI-USD
-5.404667854309082,5.739662170410156,5.419225215911865,18.0,5.732876777648926,1725148800,JFI-USD
-5.7298197746276855,5.961995124816895,5.732876777648926,16.0,5.955377101898193,1725235200,JFI-USD
-5.5991411209106445,6.001760005950928,5.955377101898193,148.0,5.624795913696289,1725321600,JFI-USD
-5.1098737716674805,5.6300048828125,5.624795913696289,1193.0,5.3868727684021,1725408000,JFI-USD
-5.352478981018066,5.742279052734375,5.3868727684021,51.0,5.737143039703369,1725494400,JFI-USD
-5.103878021240234,5.769662857055664,5.737143039703369,366.0,5.42829179763794,1725580800,JFI-USD
-5.257197856903076,6.980743885040283,5.42829179763794,489.0,5.809267997741699,1725667200,JFI-USD
-5.110493183135986,5.81331205368042,5.809267997741699,375.0,5.780162811279297,1725753600,JFI-USD
-5.103524208068848,5.942345142364502,5.780162811279297,309.0,5.43090295791626,1725840000,JFI-USD
-5.428500175476074,5.607147216796875,5.43090295791626,101.0,5.6021342277526855,1725926400,JFI-USD
-5.59984302520752,5.9343671798706055,5.6021342277526855,18.0,5.603794097900391,1726012800,JFI-USD
-5.197813987731934,5.661698818206787,5.603794097900391,238.0,5.200461864471436,1726099200,JFI-USD
-5.199073791503906,5.698754787445068,5.200461864471436,139.0,5.434009075164795,1726185600,JFI-USD
-5.432514190673828,5.712475776672363,5.434009075164795,121.0,5.701128005981445,1726272000,JFI-USD
-5.225971221923828,5.706305027008057,5.701128005981445,136.0,5.227245807647705,1726358400,JFI-USD
-5.225835800170898,5.706610202789307,5.227245807647705,39.0,5.6995110511779785,1726444800,JFI-USD
-5.263277053833008,5.7031779289245605,5.6995110511779785,160.0,5.315552234649658,1726531200,JFI-USD
-5.275100231170654,5.657434940338135,5.315552234649658,101.0,5.2760910987854,1726617600,JFI-USD
-5.14962911605835,5.417483806610107,5.2765069007873535,344.0,5.336029052734375,1726704000,JFI-USD
-5.335390090942383,5.703432083129883,5.336029052734375,191.0,5.698620796203613,1726790400,JFI-USD
-5.293019771575928,5.704601764678955,5.698620796203613,13.0,5.294262886047363,1726876800,JFI-USD
-5.293375015258789,5.705479145050049,5.294262886047363,13.0,5.698307037353516,1726963200,JFI-USD
-5.214076995849609,5.705207824707031,5.698307037353516,60.0,5.429806232452393,1727049600,JFI-USD
-5.4284491539001465,5.435608863830566,5.429806232452393,0.0,5.429894924163818,1727136000,JFI-USD
-5.428880214691162,5.7026801109313965,5.429894924163818,52.0,5.63154411315918,1727222400,JFI-USD
-5.620935916900635,5.660356044769287,5.63154411315918,199.0,5.633327960968018,1727308800,JFI-USD
-5.1518378257751465,5.800165176391602,5.633327960968018,105.0,5.795837879180908,1727395200,JFI-USD
-5.291222095489502,5.800296783447266,5.795837879180908,36.0,5.794891834259033,1727481600,JFI-USD
-5.36054801940918,5.80131196975708,5.794891834259033,232.0,5.60311222076416,1727568000,JFI-USD
-5.433302879333496,5.606828212738037,5.60311222076416,132.0,5.437117099761963,1727654400,JFI-USD
-5.164661884307861,5.443822860717773,5.437117099761963,210.0,5.428895950317383,1727740800,JFI-USD
-5.147488117218018,5.676589012145996,5.428895950317383,37.0,5.429080009460449,1727827200,JFI-USD
-5.427714824676514,5.437228202819824,5.429080009460449,0.0,5.429731845855713,1727913600,JFI-USD
-5.427625179290772,5.435410976409912,5.429731845855713,11.0,5.430366039276123,1728000000,JFI-USD
-5.428256034851074,5.435119152069092,5.430366039276123,0.0,5.429999828338623,1728086400,JFI-USD
-5.427803039550781,5.597434997558594,5.429999828338623,38.0,5.5928449630737305,1728172800,JFI-USD
-5.590285778045654,5.602153778076172,5.5928449630737305,1.0,5.599073886871338,1728259200,JFI-USD
-5.5949578285217285,5.6029157638549805,5.599073886871338,0.0,5.596903800964356,1728345600,JFI-USD
-5.265456199645996,5.766183853149414,5.596903800964356,131.0,5.266104221343994,1728432000,JFI-USD
-5.264009952545166,5.601954936981201,5.266104221343994,1.0,5.59767484664917,1728518400,JFI-USD
-5.270092010498047,5.750454902648926,5.597655773162842,237.0,5.595339775085449,1728604800,JFI-USD
-5.593975067138672,5.600168228149414,5.595339775085449,0.0,5.595576763153076,1728691200,JFI-USD
-5.170856952667236,5.604928970336914,5.595576763153076,161.0,5.171816825866699,1728777600,JFI-USD
-5.169087886810303,5.479083061218262,5.171816825866699,37.0,5.475243091583252,1728864000,JFI-USD
-5.223789215087891,5.4827561378479,5.4751877784729,23.0,5.476988792419434,1728950400,JFI-USD
-4.7976908683776855,5.482245922088623,5.476988792419434,553.0,5.308699131011963,1729036800,JFI-USD
-5.029839038848877,5.479328155517578,5.308699131011963,99.0,5.47663688659668,1729123200,JFI-USD
-5.180285930633545,5.700448989868164,5.47663688659668,181.0,5.182469844818115,1729209600,JFI-USD
-5.180192947387695,5.478754043579102,5.182469844818115,1.0,5.477706909179688,1729296000,JFI-USD
-4.937452793121338,5.479557037353516,5.477706909179688,141.0,5.145267963409424,1729382400,JFI-USD
-5.142449855804443,5.3114399909973145,5.145267963409424,1.0,5.307364940643311,1729468800,JFI-USD
-5.209117889404297,5.65165376663208,5.307364940643311,472.0,5.365778923034668,1729555200,JFI-USD
-5.3052978515625,5.650922775268555,5.365336894989014,4.0,5.646409034729004,1729641600,JFI-USD
-5.302865982055664,5.649154186248779,5.304743766784668,129.0,5.475060939788818,1729728000,JFI-USD
-5.3067498207092285,5.651020050048828,5.475060939788818,3.0,5.639872074127197,1729814400,JFI-USD
-5.019269943237305,5.648143768310547,5.639872074127197,402.0,5.6147780418396,1729900800,JFI-USD
-5.139694213867188,5.61821985244751,5.6147780418396,305.0,5.45222806930542,1729987200,JFI-USD
-5.448482990264893,18.44213485717773,5.451858997344971,91211.0,7.131114959716797,1730073600,JFI-USD
-5.714009761810303,8.306002616882324,7.131239891052246,26354.0,6.286241054534912,1730160000,JFI-USD
-6.054633140563965,6.495306968688965,6.286241054534912,4012.0,6.32702112197876,1730246400,JFI-USD
-5.78121280670166,6.380197048187256,6.32702112197876,5564.0,6.139513969421387,1730332800,JFI-USD
-5.980167865753174,6.43336820602417,6.139513969421387,875.0,6.036746978759766,1730419200,JFI-USD
-5.598694801330566,7.183926105499268,6.142690181732178,17716.0,5.960610866546631,1730505600,JFI-USD
-5.936531066894531,6.547808170318604,5.960610866546631,2553.0,6.040794849395752,1730592000,JFI-USD
-6.022406101226807,6.997000217437744,6.040794849395752,2175.0,6.321347236633301,1730678400,JFI-USD
-5.366068840026856,6.323997974395752,6.321347236633301,6513.0,5.904994964599609,1730764800,JFI-USD
-5.7950439453125,6.087921142578125,5.9048590660095215,588.0,5.965814113616943,1730851200,JFI-USD
-5.853149890899658,6.142195224761963,5.965964794158936,496.0,6.1153669357299805,1730937600,JFI-USD
-6.0269880294799805,6.858189105987549,6.115390777587891,517.0,6.858047008514404,1731024000,JFI-USD
-6.09596586227417,6.896717071533203,6.858047008514404,211.0,6.249229907989502,1731110400,JFI-USD
-6.160881042480469,7.156084060668945,6.248838901519775,1580.0,6.583392143249512,1731196800,JFI-USD
-5.924642086029053,6.625393867492676,6.583392143249512,1101.0,6.236879825592041,1731283200,JFI-USD
-5.8638410568237305,9.985158920288086,6.236879825592041,5712.0,7.707939147949219,1731369600,JFI-USD
-6.607363224029541,8.325079917907715,7.707939147949219,618.0,6.612856864929199,1731456000,JFI-USD
-6.603625774383545,7.075087070465088,6.612856864929199,384.0,7.037899017333984,1731542400,JFI-USD
-6.605255126953125,7.042294979095459,7.037662029266357,238.0,7.033641815185547,1731628800,JFI-USD
-5.961863040924072,7.041923999786377,7.034684181213379,3574.0,6.41772985458374,1731715200,JFI-USD
-6.008481025695801,6.96904993057251,6.41772985458374,598.0,6.41579008102417,1731801600,JFI-USD
-6.046061038970947,6.4162797927856445,6.41579008102417,70.0,6.231694221496582,1731888000,JFI-USD
-6.097691059112549,6.538364887237549,6.231694221496582,53.0,6.414246082305908,1731974400,JFI-USD
-6.0121917724609375,6.552020072937012,6.414246082305908,123.0,6.487564086914063,1732060800,JFI-USD
-6.065132141113281,6.514469146728516,6.487564086914063,43.0,6.512786865234375,1732147200,JFI-USD
-6.054037094116211,6.574818134307861,6.512786865234375,383.0,6.115021228790283,1732233600,JFI-USD
-6.057987213134766,6.454747200012207,6.115021228790283,645.0,6.164364814758301,1732320000,JFI-USD
-6.1595611572265625,6.927441120147705,6.164364814758301,446.0,6.395547866821289,1732406400,JFI-USD
-6.389694213867188,6.941196918487549,6.395547866821289,429.0,6.937510013580322,1732492800,JFI-USD
-6.5004048347473145,6.940838813781738,6.937989234924316,99.0,6.503704071044922,1732579200,JFI-USD
-6.501170158386231,6.517477035522461,6.503704071044922,29.0,6.513050079345703,1732665600,JFI-USD
-6.511935234069824,6.946365833282471,6.513050079345703,388.0,6.676698207855225,1732752000,JFI-USD
-6.188309192657471,6.877111911773682,6.676698207855225,859.0,6.525847911834717,1732838400,JFI-USD
-6.276031970977783,6.529146194458008,6.525847911834717,107.0,6.279728889465332,1732924800,JFI-USD
-6.277772903442383,6.909969806671143,6.279728889465332,534.0,6.904510974884033,1733011200,JFI-USD
-6.312169075012207,7.270275115966797,6.904510974884033,241.0,7.268397808074951,1733097600,JFI-USD
-6.878407955169678,9.564756393432615,7.268537044525146,4132.0,8.271596908569336,1733184000,JFI-USD
-6.659649848937988,11.3452730178833,8.271596908569336,10104.0,7.612538814544678,1733270400,JFI-USD
-6.694543838500977,7.666460037231445,7.612538814544678,964.0,6.9634552001953125,1733356800,JFI-USD
-6.660064220428467,7.538753032684326,7.302105903625488,3059.0,7.537010192871094,1733443200,JFI-USD
-6.804556846618652,7.856217861175537,7.537010192871094,2973.0,6.805543899536133,1733529600,JFI-USD
-6.691340923309326,7.088881015777588,6.805492877960205,1596.0,7.086866855621338,1733616000,JFI-USD
-6.55176305770874,7.152331829071045,7.086874008178711,1627.0,7.1510820388793945,1733702400,JFI-USD
-6.499247074127197,7.153931140899658,7.1510820388793945,2784.0,6.991342067718506,1733788800,JFI-USD
-6.650566101074219,7.159879207611084,6.991342067718506,1026.0,7.154296875,1733875200,JFI-USD
-6.146812915802002,7.157931804656982,7.154296875,2195.0,6.379563808441162,1733961600,JFI-USD
-6.291112899780273,6.649715900421143,6.379563808441162,1118.0,6.325625896453857,1734048000,JFI-USD
-6.316638946533203,7.200273990631104,6.325625896453857,2141.0,6.64221715927124,1734134400,JFI-USD
-6.639632225036621,6.737791061401367,6.64221715927124,67.0,6.735691070556641,1734220800,JFI-USD
-6.731614112854004,7.095645904541016,6.735691070556641,1116.0,6.988853931427002,1734307200,JFI-USD
-6.932164192199707,7.487287998199463,6.988853931427002,428.0,6.939113140106201,1734393600,JFI-USD
-6.696951866149902,6.94001579284668,6.938361167907715,2913.0,6.700664043426514,1734480000,JFI-USD
-6.641962051391602,6.703425884246826,6.700664043426514,719.0,6.645267009735107,1734566400,JFI-USD
-5.648096084594727,6.651113986968994,6.645267009735107,2206.0,6.179244995117188,1734652800,JFI-USD
-6.168095111846924,6.194942951202393,6.179244995117188,132.0,6.189770221710205,1734739200,JFI-USD
-5.904054164886475,6.214869022369385,6.189770221710205,125.0,5.906396865844727,1734825600,JFI-USD
-5.900760173797607,6.242094993591309,5.906396865844727,171.0,6.235107898712158,1734912000,JFI-USD
-6.234011173248291,6.436412811279297,6.235107898712158,33.0,6.430838108062744,1734998400,JFI-USD
-5.863292217254639,6.56385612487793,6.430838108062744,179.0,6.2379560470581055,1735084800,JFI-USD
-6.234304904937744,6.564457893371582,6.2379560470581055,77.0,6.235500812530518,1735171200,JFI-USD
-5.858820915222168,6.242642879486084,6.235407829284668,372.0,6.23337984085083,1735257600,JFI-USD
-5.648397922515869,6.2387309074401855,6.23337984085083,622.0,6.202467918395996,1735344000,JFI-USD
-6.201415061950684,6.547255039215088,6.202467918395996,50.0,6.543034076690674,1735430400,JFI-USD
-6.101714134216309,6.547872066497803,6.543034076690674,62.0,6.107229232788086,1735516800,JFI-USD
-5.679032802581787,6.4336838722229,6.107229232788086,87.0,6.230341911315918,1735603200,JFI-USD
-5.547507762908936,6.426986217498779,6.230341911315918,539.0,5.548436164855957,1735689600,JFI-USD
-5.5476250648498535,6.080656051635742,5.548436164855957,15.0,6.073069095611572,1735776000,JFI-USD
-5.706638813018799,6.6598639488220215,6.073622226715088,807.0,6.210082054138184,1735862400,JFI-USD
-6.209619998931885,6.215102195739746,6.210082054138184,0.0,6.212461948394775,1735948800,JFI-USD
-5.889739036560059,6.214625835418701,6.212461948394775,968.0,6.076990127563477,1736035200,JFI-USD
-5.886585235595703,6.216522216796875,6.076990127563477,519.0,6.213872909545898,1736121600,JFI-USD
-5.889318943023682,6.215447902679443,6.213648796081543,59.0,5.894744873046875,1736208000,JFI-USD
-5.892280101776123,5.911093235015869,5.894744873046875,226.0,5.904477119445801,1736294400,JFI-USD
-5.884710788726807,6.08307409286499,5.904477119445801,914.0,5.889955043792725,1736380800,JFI-USD
-5.886810779571533,5.89545202255249,5.889955043792725,236.0,5.891662120819092,1736467200,JFI-USD
-5.8855881690979,5.892624855041504,5.891662120819092,0.0,5.888207912445068,1736553600,JFI-USD
-5.562489032745361,5.888207912445068,5.888207912445068,204.0,5.872702121734619,1736640000,JFI-USD
-5.560452938079834,6.367545127868652,5.872702121734619,256.0,5.709979057312012,1736726400,JFI-USD
-5.5622968673706055,5.89442777633667,5.709979057312012,23.0,5.879622936248779,1736812800,JFI-USD
-5.877288818359375,5.895782947540283,5.879622936248779,165.0,5.890860080718994,1736899200,JFI-USD
-5.886149883270264,6.079156875610352,5.891194820404053,2.0,6.078081130981445,1736985600,JFI-USD
-5.499785900115967,6.084168910980225,6.078306198120117,452.0,5.713592052459717,1737072000,JFI-USD
-5.531047821044922,6.086380958557129,6.085079193115234,30.0,6.073399066925049,1737158400,JFI-USD
-4.978201866149902,6.075854778289795,6.073399066925049,1252.0,5.529015064239502,1737244800,JFI-USD
-4.942111015319824,5.709227085113525,5.529015064239502,819.0,5.352293014526367,1737331200,JFI-USD
-5.348576068878174,5.358150005340576,5.352293014526367,0.0,5.357358932495117,1737417600,JFI-USD
-5.357358932495117,5.8088788986206055,5.357358932495117,14.0,5.803976058959961,1737504000,JFI-USD
-5.499839782714844,5.805346012115479,5.803523063659668,15.0,5.712752819061279,1737590400,JFI-USD
-5.70954704284668,5.715664863586426,5.7129011154174805,21.0,5.712007999420166,1737676800,JFI-USD
-5.7100019454956055,6.905698776245117,5.712007999420166,2161.0,6.468357086181641,1737763200,JFI-USD
-6.195535182952881,6.470548152923584,6.468357086181641,63.0,6.196932792663574,1737849600,JFI-USD
-5.501170158386231,6.203693866729736,6.196932792663574,1282.0,5.504569053649902,1737936000,JFI-USD
-4.804444789886475,5.830761909484863,5.504569053649902,1393.0,5.198937892913818,1738022400,JFI-USD
-5.198090076446533,5.895630836486816,5.198937892913818,166.0,5.891613006591797,1738108800,JFI-USD
-4.890089988708496,5.8953142166137695,5.892825126647949,655.0,5.505005836486816,1738195200,JFI-USD
-5.217535972595215,5.537556171417236,5.505005836486816,39.0,5.219335079193115,1738281600,JFI-USD
-5.216827869415283,5.222565174102783,5.218804836273193,0.0,5.220026016235352,1738368000,JFI-USD
-4.804676055908203,5.222174167633057,5.220026016235352,547.0,5.218114852905273,1738454400,JFI-USD
-4.809508800506592,5.231986999511719,5.218114852905273,368.0,5.225628852844238,1738540800,JFI-USD
-4.610208034515381,6.128275871276856,5.225628852844238,17730.0,5.175826072692871,1738627200,JFI-USD
-5.0086750984191895,5.770975112915039,5.175826072692871,335.0,5.010575771331787,1738713600,JFI-USD
-5.009692192077637,5.16072416305542,5.010575771331787,12.0,5.152313232421875,1738800000,JFI-USD
-4.874491214752197,5.180098056793213,5.152313232421875,29.0,5.176423072814941,1738886400,JFI-USD
-5.173586845397949,5.179749011993408,5.176423072814941,0.0,5.174705982208252,1738972800,JFI-USD
-5.174705982208252,5.34446382522583,5.174705982208252,2.0,5.3401360511779785,1739059200,JFI-USD
-5.33582878112793,5.344104766845703,5.3401360511779785,0.0,5.338857173919678,1739145600,JFI-USD
-5.173040866851807,5.759853839874268,5.338857173919678,290.0,5.174289226531982,1739232000,JFI-USD
-5.172359943389893,5.8665618896484375,5.174233913421631,357.0,5.862464904785156,1739318400,JFI-USD
-5.678915977478027,5.866188049316406,5.862464904785156,75.0,5.862146854400635,1739404800,JFI-USD
-5.444826126098633,6.083724021911621,5.862146854400635,579.0,5.790293216705322,1739491200,JFI-USD
-5.6973958015441895,5.791903018951416,5.790293216705322,9.0,5.698939800262451,1739577600,JFI-USD
-5.506380081176758,5.699809074401856,5.698939800262451,133.0,5.681443214416504,1739664000,JFI-USD
-5.016205787658691,5.688123226165772,5.681443214416504,492.0,5.444766044616699,1739750400,JFI-USD
-4.700826168060303,5.449656963348389,5.444766044616699,377.0,4.701920986175537,1739836800,JFI-USD
-4.701629161834717,5.30355978012085,4.701920986175537,83.0,5.299985885620117,1739923200,JFI-USD
-4.654574871063232,5.324864864349365,5.299500942230225,1101.0,5.321889877319336,1740009600,JFI-USD
-4.879572868347168,5.324779987335205,5.321889877319336,513.0,5.122229099273682,1740096000,JFI-USD
-4.662712097167969,5.126914978027344,5.121840000152588,361.0,4.810169219970703,1740182400,JFI-USD
-3.858597993850708,4.812397003173828,4.810052871704102,995.0,4.801394939422607,1740268800,JFI-USD
-4.800317764282227,4.80598783493042,4.801394939422607,0.0,4.80101490020752,1740355200,JFI-USD
-4.466118812561035,4.805916786193848,4.80101490020752,119.0,4.799448013305664,1740441600,JFI-USD
-4.628944873809815,4.933722019195557,4.799448013305664,63.0,4.924666881561279,1740528000,JFI-USD
-4.467483997344971,5.0862531661987305,4.924666881561279,765.0,4.804368019104004,1740614400,JFI-USD
-4.079864025115967,4.8084869384765625,4.803865909576416,502.0,4.239499092102051,1740700800,JFI-USD
-4.079774856567383,4.464125156402588,4.239499092102051,312.0,4.46086311340332,1740787200,JFI-USD
-4.248316764831543,4.5671491622924805,4.46086311340332,154.0,4.467837810516357,1740873600,JFI-USD
-4.461788177490234,4.473079204559326,4.467837810516357,0.0,4.463308811187744,1740960000,JFI-USD
-4.463620185852051,4.463620185852051,4.463620185852051,0.0,4.463620185852051,1741046400,JFI-USD
-3.8577089309692383,4.463620185852051,4.463620185852051,1343.0,4.347072124481201,1741132800,JFI-USD
-4.345612049102783,4.393661975860596,4.346933841705322,10.0,4.388443946838379,1741219200,JFI-USD
-4.385999202728272,4.472350120544434,4.388443946838379,66.0,4.462360858917236,1741305600,JFI-USD
-3.943758010864258,4.4671149253845215,4.462360858917236,987.0,4.346814155578613,1741392000,JFI-USD
-4.08601188659668,4.391028881072998,4.346814155578613,44.0,4.086791038513184,1741478400,JFI-USD
-4.043271064758301,4.29948091506958,4.0870680809021,49.0,4.239181041717529,1741564800,JFI-USD
-3.938663959503174,4.385414123535156,4.241272926330566,480.0,4.086940765380859,1741651200,JFI-USD
-3.952765941619873,4.24451208114624,4.086940765380859,212.0,4.239168167114258,1741737600,JFI-USD
-4.191742897033691,4.392219066619873,4.239168167114258,125.0,4.386017799377441,1741824000,JFI-USD
-4.384943962097168,4.393876075744629,4.386017799377441,13.0,4.389307975769043,1741910400,JFI-USD
-3.859205961227417,5.0228118896484375,4.388195991516113,2774.0,4.768906116485596,1741996800,JFI-USD
-4.566671848297119,4.91461181640625,4.768892765045166,209.0,4.91461181640625,1742083200,JFI-USD
-4.568489074707031,4.918683052062988,4.91461181640625,335.0,4.570321083068848,1742169600,JFI-USD
-4.567689895629883,4.926215171813965,4.570321083068848,30.0,4.92103910446167,1742256000,JFI-USD
-4.569472789764404,4.925514221191406,4.92103910446167,273.0,4.923504829406738,1742342400,JFI-USD
-4.684532165527344,4.927635192871094,4.923504829406738,26.0,4.685760021209717,1742428800,JFI-USD
-4.564955234527588,4.9221510887146,4.686091899871826,375.0,4.566292762756348,1742515200,JFI-USD
-4.564640998840332,5.0206451416015625,4.566292762756348,55.0,5.018341064453125,1742601600,JFI-USD
-5.017161846160889,5.022672176361084,5.018341064453125,0.0,5.018370151519775,1742688000,JFI-USD
-5.018370151519775,5.018370151519775,5.018370151519775,0.0,5.018370151519775,1742774400,JFI-USD
-5.017581939697266,5.024133205413818,5.018370151519775,90.0,5.022401809692383,1742860800,JFI-USD
-4.68752908706665,5.073552131652832,5.022401809692383,197.0,5.070044040679932,1742947200,JFI-USD
-5.069180011749268,5.076079845428467,5.070044040679932,17.0,5.07000207901001,1743033600,JFI-USD
-4.685635089874268,5.074777126312256,5.07000207901001,616.0,4.772634029388428,1743120000,JFI-USD
-4.756517887115479,5.00165319442749,4.772634029388428,744.0,4.998291969299316,1743206400,JFI-USD
-4.951091766357422,5.169497966766357,4.998185157775879,1160.0,5.117129802703857,1743292800,JFI-USD
-4.999057769775391,5.25596809387207,5.117129802703857,889.0,5.135868072509766,1743379200,JFI-USD
-4.920724868774414,5.163878917694092,5.135868072509766,867.0,5.023948192596436,1743465600,JFI-USD
-5.012929916381836,5.428348064422607,5.023948192596436,2644.0,5.308850765228272,1743552000,JFI-USD
-5.1971821784973145,5.355700969696045,5.308987140655518,1918.0,5.253974914550781,1743638400,JFI-USD
-5.211605072021484,6.025987148284912,5.253974914550781,2518.0,5.834976196289063,1743724800,JFI-USD
-5.797025203704834,6.355316162109375,5.834976196289063,3301.0,6.129396915435791,1743811200,JFI-USD
-5.795708179473877,6.2586669921875,6.129447937011719,1946.0,5.83027982711792,1743897600,JFI-USD
-5.794241905212402,6.003611087799072,5.83027982711792,2808.0,5.939380168914795,1743984000,JFI-USD
-5.526347160339356,10.994067192077637,5.93940019607544,22706.0,6.082162857055664,1744070400,JFI-USD
-5.717838764190674,7.97507381439209,6.082162857055664,21149.0,6.806069850921631,1744156800,JFI-USD
-5.223316192626953,6.825850009918213,6.805983066558838,31591.0,5.755054950714111,1744243200,JFI-USD
-3.7401280403137207,5.7637457847595215,5.755054950714111,45042.0,4.910181999206543,1744329600,JFI-USD
-4.788274765014648,5.079971790313721,4.914179801940918,56655.0,4.84495210647583,1744416000,JFI-USD
-4.6499857902526855,5.106123924255371,4.84495210647583,57573.0,5.073150157928467,1744502400,JFI-USD
-5.056653022766113,5.094757080078125,5.073451995849609,56458.0,5.0628180503845215,1744588800,JFI-USD
-4.302947998046875,5.065107822418213,5.0628180503845215,13794.0,4.363068103790283,1744675200,JFI-USD
-4.304503917694092,5.078044891357422,4.363068103790283,50271.0,5.051609992980957,1744761600,JFI-USD
-5.047063827514648,5.077854156494141,5.051609992980957,69346.0,5.070888996124268,1744848000,JFI-USD
-4.399071216583252,5.071074962615967,5.070476055145264,66074.0,4.694107055664063,1744934400,JFI-USD
-4.306211948394775,4.694480895996094,4.694107055664063,68606.0,4.506461143493652,1745020800,JFI-USD
-4.49466609954834,5.199913024902344,4.506454944610596,66441.0,4.999851226806641,1745107200,JFI-USD
-4.687113761901856,5.058012008666992,4.999851226806641,65912.0,4.934853076934815,1745193600,JFI-USD
-4.720160007476807,5.479831218719482,4.934701919555664,79068.0,5.152908802032471,1745280000,JFI-USD
-4.637979984283447,5.227889060974121,5.152908802032471,14078.0,4.762372970581055,1745366400,JFI-USD
-4.740124225616455,5.202263832092285,4.762372970581055,11094.0,5.202263832092285,1745452800,JFI-USD
-4.310869216918945,5.60223388671875,5.202263832092285,15087.0,5.597597122192383,1745539200,JFI-USD
-4.991901874542236,6.59126615524292,5.598121166229248,16012.0,5.148097038269043,1745625600,JFI-USD
-5.0074567794799805,5.34683895111084,5.148097038269043,16285.0,5.132503032684326,1745712000,JFI-USD
-4.465775012969971,5.476219177246094,5.132780075073242,14785.0,5.15765905380249,1745798400,JFI-USD
-4.432494163513184,5.5013628005981445,5.15765905380249,15941.0,5.047584056854248,1745884800,JFI-USD
-4.980487823486328,5.370674133300781,5.047584056854248,17341.0,5.069773197174072,1745971200,JFI-USD
-4.982171058654785,5.366896152496338,5.068772792816162,16854.0,5.020744800567627,1746057600,JFI-USD
-4.9384379386901855,5.366268157958984,5.021331787109375,17133.0,5.090921878814697,1746144000,JFI-USD
-4.669590950012207,5.2942891120910645,5.090921878814697,18122.0,5.155371189117432,1746230400,JFI-USD
-4.381382942199707,5.221138954162598,5.155371189117432,17524.0,4.993882179260254,1746316800,JFI-USD
-4.306394100189209,4.995266914367676,4.993882179260254,17099.0,4.671607971191406,1746403200,JFI-USD
-4.30574893951416,4.752543926239014,4.671607971191406,16972.0,4.665626049041748,1746489600,JFI-USD
-4.476893901824951,4.894552230834961,4.6627349853515625,22769.0,4.6638898849487305,1746576000,JFI-USD
-4.661762237548828,5.2727131843566895,4.663694858551025,26197.0,5.231097221374512,1746662400,JFI-USD
-4.902052879333496,6.1505889892578125,5.231097221374512,18055.0,5.35908317565918,1746748800,JFI-USD
-4.979662895202637,5.362566947937012,5.360083103179932,11977.0,5.238381862640381,1746835200,JFI-USD
-4.819767951965332,5.4381208419799805,5.238381862640381,17393.0,4.990512847900391,1746921600,JFI-USD
-4.754940032958984,5.437902927398682,4.990622043609619,24637.0,5.053922176361084,1747008000,JFI-USD
-4.975897789001465,5.771090030670166,5.052920818328857,24362.0,5.402894020080566,1747094400,JFI-USD
-4.924118995666504,5.783268928527832,5.402894020080566,25137.0,5.254213809967041,1747180800,JFI-USD
-4.9692702293396,5.443137168884277,5.254213809967041,25389.0,5.259084224700928,1747267200,JFI-USD
-5.120759963989258,5.4428911209106445,5.259368896484375,31166.0,5.276470184326172,1747353600,JFI-USD
-5.196022033691406,6.001041889190674,5.276470184326172,26511.0,5.209375858306885,1747440000,JFI-USD
-5.158786773681641,5.351232051849365,5.210377216339111,26964.0,5.308286190032959,1747526400,JFI-USD
-5.302279949188232,5.457200050354004,5.308251857757568,28243.0,5.3075761795043945,1747612800,JFI-USD
-4.965932846069336,5.965425968170166,5.3075761795043945,28405.0,5.0360870361328125,1747699200,JFI-USD
-4.782654762268066,5.401430130004883,5.0360870361328125,27606.0,5.075322151184082,1747785600,JFI-USD
-4.859419822692871,5.361412048339844,5.076344013214111,24509.0,5.052495956420898,1747872000,JFI-USD
-4.937277793884277,5.206383228302002,5.052495956420898,58208.0,4.989792823791504,1747958400,JFI-USD
-4.819811820983887,5.356320858001709,4.989090919494629,80634.0,4.938715934753418,1748044800,JFI-USD
-4.934225082397461,5.333958148956299,4.938715934753418,84782.0,5.091269016265869,1748131200,JFI-USD
-4.603981971740723,5.095339775085449,5.0932698249816895,78062.0,5.005427837371826,1748217600,JFI-USD
-4.377679824829102,5.135758876800537,5.005427837371826,84914.0,4.381403923034668,1748304000,JFI-USD
-4.067036151885986,4.842345237731934,4.381403923034668,95015.0,4.609744071960449,1748390400,JFI-USD
-4.48296594619751,4.7114739418029785,4.609744071960449,80311.0,4.559206962585449,1748476800,JFI-USD
-4.400630950927734,5.515410900115967,4.559206962585449,74035.0,4.778680801391602,1748563200,JFI-USD
-4.554520130157471,5.051742076873779,4.778665065765381,89149.0,4.952114105224609,1748649600,JFI-USD
-4.802609920501709,5.1625518798828125,4.950112819671631,93047.0,4.835519790649414,1748736000,JFI-USD
-4.63411808013916,4.842374801635742,4.838475227355957,97424.0,4.682604789733887,1748822400,JFI-USD
-4.448400020599365,4.901209831237793,4.680603981018066,96862.0,4.721456050872803,1748908800,JFI-USD
-4.456234931945801,5.126800060272217,4.721456050872803,83880.0,4.805442810058594,1748995200,JFI-USD
-4.433340072631836,5.999577045440674,4.805442810058594,105385.0,4.965413093566895,1749081600,JFI-USD
-4.426615238189697,5.733451843261719,4.965413093566895,103462.0,5.335614204406738,1749168000,JFI-USD
-4.67445707321167,5.75959587097168,5.33556079864502,103110.0,5.698044776916504,1749254400,JFI-USD
-4.401177883148193,5.741103172302246,5.698044776916504,94185.0,4.936840057373047,1749340800,JFI-USD
-4.562478065490723,5.69416093826294,4.936840057373047,99780.0,5.023826122283936,1749427200,JFI-USD
-4.472054958343506,5.224493026733398,5.023826122283936,102539.0,4.772646903991699,1749513600,JFI-USD
-4.507204055786133,4.800339221954346,4.772646903991699,93291.0,4.512152194976807,1749600000,JFI-USD
-4.505722999572754,4.629464149475098,4.512152194976807,107975.0,4.541322231292725,1749686400,JFI-USD
-4.408120155334473,4.7135009765625,4.541322231292725,105592.0,4.5365190505981445,1749772800,JFI-USD
-4.3829851150512695,5.461650848388672,4.5365190505981445,107906.0,4.702588081359863,1749859200,JFI-USD
-4.637009143829346,5.2886247634887695,4.702588081359863,106468.0,4.915501117706299,1749945600,JFI-USD
-4.695340156555176,5.296979904174805,4.912499904632568,109788.0,4.919675827026367,1750032000,JFI-USD
-4.4945268630981445,4.922692775726318,4.919675827026367,109825.0,4.527769088745117,1750118400,JFI-USD
-4.383625984191895,4.842852115631104,4.523767948150635,107747.0,4.418262958526611,1750204800,JFI-USD
-4.272757053375244,4.427958011627197,4.417263031005859,107996.0,4.27962589263916,1750291200,JFI-USD
-4.000426769256592,4.286529064178467,4.27962589263916,100254.0,4.021470069885254,1750377600,JFI-USD
-3.742269992828369,4.0834150314331055,4.022469997406006,71774.0,3.784379005432129,1750464000,JFI-USD
-3.6484739780426025,5.108133792877197,3.783379077911377,58590.0,4.753547191619873,1750550400,JFI-USD
-3.8182060718536377,4.84102201461792,4.753547191619873,52772.0,4.011112213134766,1750636800,JFI-USD
-3.885154008865357,4.078019142150879,4.011112213134766,57306.0,3.955907106399536,1750723200,JFI-USD
-3.704643964767456,3.9592440128326416,3.955907106399536,57020.0,3.911395072937012,1750809600,JFI-USD
-3.61319899559021,3.9161911010742183,3.9103949069976807,58545.0,3.8420450687408447,1750896000,JFI-USD
-3.841541051864624,3.857745885848999,3.8420450687408447,56763.0,3.846415042877197,1750982400,JFI-USD
-3.7010440826416016,3.848411083221436,3.846415042877197,53847.0,3.7730929851531982,1751068800,JFI-USD
-3.6337480545043945,3.7920849323272714,3.7730929851531982,59005.0,3.7576870918273926,1751155200,JFI-USD
-3.7545979022979736,3.78904390335083,3.760687112808228,57464.0,3.780838966369629,1751241600,JFI-USD
-3.323486089706421,3.785944938659668,3.779839038848877,57679.0,3.3304500579833984,1751328000,JFI-USD
-3.329085111618042,3.5938079357147217,3.3304500579833984,57764.0,3.54327392578125,1751414400,JFI-USD
-3.512937068939209,3.611953020095825,3.54327392578125,59836.0,3.5261270999908447,1751500800,JFI-USD
-3.419032096862793,3.7750120162963863,3.5251259803771973,9875.0,3.7231929302215576,1751587200,JFI-USD
-3.721674919128418,4.90087890625,3.7231929302215576,85807.0,3.833873987197876,1751673600,JFI-USD
-3.816467046737671,4.841269016265869,3.833873987197876,80726.0,4.361220836639404,1751760000,JFI-USD
-3.802901983261109,4.869169235229492,4.361220836639404,83263.0,4.120025157928467,1751846400,JFI-USD
-4.102190017700195,4.691701889038086,4.120025157928467,76755.0,4.165187835693359,1751932800,JFI-USD
-4.1625261306762695,4.222588062286377,4.165187835693359,82130.0,4.1962199211120605,1752019200,JFI-USD
-4.19146203994751,4.202741146087647,4.1962199211120605,84332.0,4.198997974395752,1752105600,JFI-USD
-4.106326103210449,4.278684139251709,4.198997974395752,78076.0,4.173914909362793,1752192000,JFI-USD
-4.080122947692871,4.500799179077148,4.173914909362793,83494.0,4.15024995803833,1752278400,JFI-USD
-4.017261981964111,4.320525169372559,4.15024995803833,75817.0,4.050285816192627,1752364800,JFI-USD
-4.0158371925354,4.104808807373047,4.050285816192627,78664.0,4.061244964599609,1752451200,JFI-USD
-3.9092319011688232,4.297715187072754,4.061244964599609,78437.0,4.00153398513794,1752537600,JFI-USD
-3.837935924530029,4.413960933685303,4.00153398513794,84127.0,4.332493782043457,1752624000,JFI-USD
-3.9788761138916016,4.3386077880859375,4.332493782043457,80032.0,4.038547992706299,1752710400,JFI-USD
-3.751962900161743,4.040401935577393,4.038547992706299,80859.0,3.843363046646118,1752796800,JFI-USD
-3.77725601196289,4.02636194229126,3.843410015106201,79645.0,3.984951972961426,1752883200,JFI-USD
-3.681178092956543,3.987884044647217,3.984951972961426,79655.0,3.715663909912109,1752969600,JFI-USD
-3.712667942047119,3.809807062149048,3.715663909912109,80485.0,3.8049049377441406,1753056000,JFI-USD
-3.500899076461792,4.402441024780273,3.805905103683472,84389.0,3.6669321060180655,1753142400,JFI-USD
-3.5226330757141118,3.733709096908569,3.665931940078736,78080.0,3.729526042938232,1753228800,JFI-USD
-3.7269930839538574,3.8673150539398193,3.729526042938232,82833.0,3.7482540607452393,1753315200,JFI-USD
-3.643199920654297,3.924382925033569,3.7482540607452393,83223.0,3.814626932144165,1753401600,JFI-USD
-3.508975982666016,3.816036939620972,3.814626932144165,79833.0,3.5503289699554443,1753488000,JFI-USD
-3.550261974334717,3.687320947647095,3.5503289699554443,82120.0,3.628074884414673,1753574400,JFI-USD
-3.623473882675171,3.990642070770264,3.6250739097595215,77778.0,3.8512020111083984,1753660800,JFI-USD
-3.8486409187316895,3.895127058029175,3.8512020111083984,79502.0,3.8706250190734863,1753747200,JFI-USD
-3.6273350715637207,3.873987913131714,3.8706250190734863,78555.0,3.69382905960083,1753833600,JFI-USD
-3.690793991088867,4.009504795074463,3.69382905960083,73393.0,3.8760719299316406,1753920000,JFI-USD
-3.5513269901275635,4.049479007720947,3.8760719299316406,78221.0,3.705235004425049,1754006400,JFI-USD
-3.5520870685577397,3.705135107040405,3.703236103057861,80057.0,3.573107957839966,1754092800,JFI-USD
-3.5720670223236084,3.8525779247283936,3.573107957839966,79579.0,3.612391948699951,1754179200,JFI-USD
-3.611032962799072,3.8403639793396,3.612391948699951,83103.0,3.711832046508789,1754265600,JFI-USD
-3.709239006042481,3.929486036300659,3.7116858959198,80277.0,3.773430109024048,1754352000,JFI-USD
-3.75116491317749,4.037889003753662,3.773430109024048,79705.0,3.893781900405884,1754438400,JFI-USD
-3.838118076324463,3.965919017791748,3.8937480449676514,38576.0,3.840178012847901,1754524800,JFI-USD
-3.57027006149292,3.843028068542481,3.8401288986206055,13835.0,3.7269110679626474,1754611200,JFI-USD
-3.711397886276245,3.9640800952911377,3.7269110679626474,13952.0,3.81333589553833,1754697600,JFI-USD
-3.8118300437927246,4.100667953491211,3.81333589553833,13815.0,3.8289990425109854,1754784000,JFI-USD
-3.828001976013184,4.198936939239502,3.8289990425109854,13921.0,3.918406009674072,1754870400,JFI-USD
-3.915860891342163,4.060060024261475,3.918406009674072,13990.0,4.056157112121582,1754956800,JFI-USD
-3.699634075164795,4.057758808135986,4.056157112121582,11326.0,3.956491947174072,1755043200,JFI-USD
-3.7208869457244873,4.291501998901367,3.956491947174072,8289.0,4.165818214416504,1755129600,JFI-USD
-3.686825037002564,4.173655033111572,4.165818214416504,7677.0,3.777744054794312,1755216000,JFI-USD
-3.776467084884644,3.991960048675537,3.777744054794312,11423.0,3.9136650562286377,1755302400,JFI-USD
-3.701925039291382,3.9713521003723145,3.9136650562286377,20250.0,3.7592809200286874,1755388800,JFI-USD
-3.7035980224609375,3.971510887145996,3.7592809200286874,20219.0,3.914963960647583,1755475200,JFI-USD
-3.754657030105591,4.03653621673584,3.914963960647583,21671.0,3.823463916778565,1755561600,JFI-USD
-3.8221418857574463,3.902499914169312,3.823463916778565,21184.0,3.898271083831787,1755648000,JFI-USD
-3.715022087097168,3.914031028747559,3.898271083831787,22173.0,3.80870509147644,1755734400,JFI-USD
-3.599868059158325,3.864577054977417,3.80870509147644,20839.0,3.8610470294952393,1755820800,JFI-USD
-3.8594870567321777,3.9055190086364746,3.8610470294952393,23657.0,3.901150941848755,1755907200,JFI-USD
-3.3987979888916016,3.903939008712769,3.901150941848755,19970.0,3.721494913101196,1755993600,JFI-USD
-3.437728881835937,3.724100112915039,3.719496011734009,22202.0,3.574213981628418,1756080000,JFI-USD
-3.352062940597534,3.657602071762085,3.574213981628418,17293.0,3.523614883422852,1756166400,JFI-USD
-3.3322699069976807,3.701411008834839,3.523614883422852,16686.0,3.6205010414123535,1756252800,JFI-USD
-3.3808069229125977,3.69670295715332,3.6205010414123535,17367.0,3.448496103286743,1756339200,JFI-USD
-3.446768045425415,3.6385889053344727,3.4481420516967773,16457.0,3.63348388671875,1756425600,JFI-USD
-3.4506070613861084,3.6396539211273193,3.63348388671875,14310.0,3.495629072189331,1756512000,JFI-USD
-3.3182709217071533,3.592423915863037,3.495629072189331,16325.0,3.3881518840789795,1756598400,JFI-USD
-3.318090915679932,3.4324309825897217,3.3881518840789795,16887.0,3.427248954772949,1756684800,JFI-USD
-3.3916449546813965,3.42814302444458,3.427248954772949,16373.0,3.3927149772644043,1756771200,JFI-USD
-3.392587900161743,3.468678951263428,3.3927149772644043,13482.0,3.4462029933929443,1756857600,JFI-USD
-3.388598918914795,3.522243022918701,3.4462029933929443,11083.0,3.42859411239624,1756944000,JFI-USD
-3.1125590801239014,3.434004068374634,3.429594039916992,17811.0,3.3418989181518555,1757030400,JFI-USD
-3.3362491130828857,3.3639910221099854,3.3418989181518555,16862.0,3.341747045516968,1757116800,JFI-USD
-3.332318067550659,3.3584020137786865,3.341747045516968,18006.0,3.335278034210205,1757203200,JFI-USD
-3.0998029708862305,3.3415238857269287,3.335278034210205,18115.0,3.156732082366944,1757289600,JFI-USD
-3.156071901321411,3.257535934448242,3.156732082366944,12110.0,3.2561140060424805,1757376000,JFI-USD
-3.2526960372924805,3.261673927307129,3.2561140060424805,12205.0,3.2553460597991943,1757462400,JFI-USD
-3.210926055908203,3.288856029510498,3.2553460597991943,17729.0,3.284054040908813,1757548800,JFI-USD
-3.216639995574951,4.037069797515869,3.284054040908813,18238.0,3.276906013488769,1757635200,JFI-USD
-3.275352954864502,3.3861749172210693,3.276906013488769,17537.0,3.378165006637573,1757721600,JFI-USD
-3.3756980895996094,3.477802038192749,3.378165006637573,17769.0,3.401218891143799,1757808000,JFI-USD
-3.289100885391236,3.405858039855957,3.401218891143799,17816.0,3.403208017349243,1757894400,JFI-USD
-3.2904059886932373,3.405364990234375,3.403208017349243,17330.0,3.3494560718536377,1757980800,JFI-USD
-3.253693103790283,3.553591012954712,3.3494560718536377,16834.0,3.421046018600464,1758067200,JFI-USD
-3.290424108505249,3.4609549045562744,3.421046018600464,18027.0,3.4295101165771484,1758153600,JFI-USD
-2.854806900024414,4.28817892074585,3.4295101165771484,16745.0,3.2095510959625244,1758240000,JFI-USD
-3.155817031860352,3.251574993133545,3.2095510959625244,17658.0,3.159343957901001,1758326400,JFI-USD
-3.138124942779541,3.1965479850769043,3.159343957901001,18299.0,3.138302087783813,1758412800,JFI-USD
-3.138302087783813,3.186445951461792,3.138302087783813,17350.0,3.160821914672852,1758499200,JFI-USD
-3.112637996673584,3.216970920562744,3.160821914672852,17812.0,3.121346950531006,1758585600,JFI-USD
-2.810307025909424,3.1272940635681152,3.119347095489502,18703.0,3.0217950344085693,1758672000,JFI-USD
-3.018625020980835,3.035450935363769,3.0217950344085693,17631.0,3.0274438858032227,1758758400,JFI-USD
-2.936922073364258,3.030023097991944,3.0264430046081543,17893.0,2.98840594291687,1758844800,JFI-USD
-2.917057991027832,3.032331943511963,2.989406108856201,17358.0,2.984591007232666,1758931200,JFI-USD
-2.97802209854126,2.9874041080474854,2.984591007232666,17937.0,2.98203706741333,1759017600,JFI-USD
-2.979399919509888,2.986988067626953,2.983036994934082,18775.0,2.98121190071106,1759104000,JFI-USD
-2.7795259952545166,2.9852020740509038,2.98121190071106,14528.0,2.7811739444732666,1759190400,JFI-USD
-2.705250024795532,2.882857084274292,2.7811739444732666,18021.0,2.795526027679444,1759276800,JFI-USD
-2.790580034255981,2.797137975692749,2.795526027679444,19527.0,2.795396089553833,1759363200,JFI-USD
-2.705873966217041,2.8431670665740967,2.795396089553833,18500.0,2.836319923400879,1759449600,JFI-USD
-2.833260059356689,2.8825180530548096,2.836319923400879,17977.0,2.854976892471313,1759536000,JFI-USD
-2.852318048477173,2.86012601852417,2.854976892471313,17677.0,2.855473041534424,1759622400,JFI-USD
-2.8528780937194824,3.5355539321899414,2.854473114013672,18713.0,3.2151949405670166,1759708800,JFI-USD
-3.2111411094665527,3.463255882263184,3.2151949405670166,17131.0,3.280819892883301,1759795200,JFI-USD
-3.277626037597656,3.403139114379883,3.2828209400177,17299.0,3.3817241191864014,1759881600,JFI-USD
-3.1666390895843506,3.383028030395508,3.3817241191864014,18731.0,3.2078750133514404,1759968000,JFI-USD
-2.9026238918304443,3.211158037185669,3.2078750133514404,16410.0,2.919995069503784,1760054400,JFI-USD
-2.773879051208496,2.9236550331115723,2.919995069503784,16582.0,2.806190013885498,1760140800,JFI-USD
-2.7921359539031982,2.8654160499572754,2.806190013885498,15519.0,2.7961230278015137,1760227200,JFI-USD
-2.670928955078125,3.476505994796753,2.7961230278015137,16725.0,3.193321943283081,1760313600,JFI-USD
-2.9617390632629395,3.686150074005127,3.193321943283081,19757.0,3.15126895904541,1760400000,JFI-USD
-2.909795045852661,3.1549320220947266,3.1532700061798096,17585.0,2.9556570053100586,1760486400,JFI-USD
-2.953118085861206,2.9684600830078125,2.9556570053100586,16782.0,2.9582619667053223,1760572800,JFI-USD
-2.921401023864746,2.963141918182373,2.9582619667053223,16561.0,2.94298791885376,1760659200,JFI-USD
-2.9082210063934326,2.9472970962524414,2.94298791885376,17230.0,2.939862966537476,1760745600,JFI-USD
-2.7477240562438965,3.0845539569854736,2.939862966537476,16911.0,2.7510249614715576,1760832000,JFI-USD
-2.7490880489349365,3.0910348892211914,2.7510249614715576,17298.0,3.0892279148101807,1760918400,JFI-USD
-3.0825231075286865,3.1321818828582764,3.087160110473633,15965.0,3.1257541179656982,1761004800,JFI-USD
-3.1205239295959477,3.146326065063477,3.1257541179656982,17930.0,3.1441729068756104,1761091200,JFI-USD
-3.1415600776672363,3.1498351097106934,3.1441729068756104,17957.0,3.1446099281311035,1761177600,JFI-USD
-2.895370960235596,3.147207975387573,3.1446099281311035,18360.0,2.9647819995880127,1761264000,JFI-USD
-2.819830894470215,2.9684760570526123,2.9647819995880127,17713.0,2.8233768939971924,1761350400,JFI-USD
-2.319993019104004,3.608198881149292,2.8213770389556885,17872.0,3.241014003753662,1761436800,JFI-USD
-2.475856065750122,3.241014003753662,3.241014003753662,13494.0,2.9380669593811035,1761523200,JFI-USD
-2.6889419555664062,2.998779058456421,2.9380669593811035,22281.0,2.8874950408935547,1761609600,JFI-USD
-2.453298091888428,2.898169994354248,2.8874950408935547,25976.0,2.534188032150269,1761696000,JFI-USD
-2.53394103050232,5.600876808166504,2.534188032150269,16570.0,2.6648080348968506,1761782400,JFI-USD
-2.599606990814209,3.1075029373168945,2.6648080348968506,10810.0,2.9557509422302246,1761868800,JFI-USD
-2.7800629138946533,3.104398012161255,2.9557509422302246,10353.0,2.8421530723571777,1761955200,JFI-USD
-2.4293460845947266,3.0134270191192627,2.8421530723571777,10625.0,2.627784013748169,1762041600,JFI-USD
-2.4292709827423096,2.870771884918213,2.627784013748169,9360.0,2.629560947418213,1762128000,JFI-USD
-2.484179973602295,2.630721092224121,2.629560947418213,8320.0,2.5198841094970703,1762214400,JFI-USD
-2.419481039047241,2.813265085220337,2.5198841094970703,8798.0,2.67397689819336,1762300800,JFI-USD
-2.6535589694976807,3.0993540287017822,2.67397689819336,9594.0,3.0808041095733643,1762387200,JFI-USD
-3.064893960952759,3.081973075866699,3.0808041095733643,8985.0,3.066713094711304,1762473600,JFI-USD
-3.0007588863372803,3.079111099243164,3.066713094711304,9409.0,3.0490450859069824,1762560000,JFI-USD
-3.0483860969543457,3.0686590671539307,3.0490450859069824,9457.0,3.053783893585205,1762646400,JFI-USD
-3.0525600910186768,3.065345048904419,3.053783893585205,9207.0,3.063076972961426,1762732800,JFI-USD
-2.331315040588379,3.0652730464935303,3.063076972961426,9480.0,2.874640941619873,1762819200,JFI-USD
-2.874274969100952,3.068592071533203,2.874640941619873,9433.0,3.0018138885498047,1762905600,JFI-USD
-2.8845229148864746,3.0676090717315674,3.001832962036133,8645.0,2.9773969650268555,1762992000,JFI-USD
-2.832221031188965,3.0211989879608154,2.9773969650268555,8796.0,2.8806729316711426,1763078400,JFI-USD
-2.8170299530029297,3.065777063369751,2.88098406791687,9612.0,2.883359909057617,1763164800,JFI-USD
-2.872286081314087,2.9904539585113525,2.883543014526367,9082.0,2.986959934234619,1763251200,JFI-USD
-2.713395118713379,3.067370891571045,2.986207962036133,9153.0,2.8248660564422607,1763337600,JFI-USD
-2.823697090148926,2.9417920112609863,2.824816942214966,9369.0,2.901531934738159,1763424000,JFI-USD
-2.650949001312256,3.0677390098571777,2.901531934738159,9215.0,2.6981759071350098,1763510400,JFI-USD
-2.6490790843963623,3.036247968673706,2.698522090911865,8803.0,2.884455919265747,1763596800,JFI-USD
-2.70658802986145,2.9130780696868896,2.884455919265747,8392.0,2.781219959259033,1763683200,JFI-USD
-2.7704100608825684,2.79896092414856,2.781487941741944,9899.0,2.787921905517578,1763769600,JFI-USD
-2.7864809036254883,2.8465380668640137,2.787921905517578,9871.0,2.826108932495117,1763856000,JFI-USD
-2.8160059452056885,2.962973117828369,2.826108932495117,5603.0,2.8989360332489014,1763942400,JFI-USD
-2.858544111251831,2.901900053024292,2.8989360332489014,5254.0,2.859697103500366,1764028800,JFI-USD
-2.7817769050598145,2.98393988609314,2.859697103500366,11839.0,2.880059003829956,1764115200,JFI-USD
-2.7637369632720947,2.881485939025879,2.880059003829956,11438.0,2.8166298866271973,1764201600,JFI-USD
-2.6524899005889893,2.854640007019043,2.8166298866271973,11756.0,2.748439073562622,1764288000,JFI-USD
-2.634428024291992,3.044226884841919,2.748439073562622,11942.0,2.828608989715576,1764374400,JFI-USD
-2.778036117553711,2.9995310306549072,2.828608989715576,11747.0,2.844870090484619,1764460800,JFI-USD
-2.710110902786255,3.119714975357056,2.844870090484619,11242.0,2.90584397315979,1764547200,JFI-USD
-2.57028603553772,3.118269920349121,2.90584397315979,12121.0,2.754600048065185,1764633600,JFI-USD
-1.8000060319900513,3.1387898921966557,2.754600048065185,12209.0,1.951333999633789,1764720000,JFI-USD
-1.8189489841461184,2.2037649154663086,1.951333999633789,12431.0,1.9645750522613523,1764806400,JFI-USD
-1.831308960914612,2.0996971130371094,1.9645750522613523,10786.0,2.020603895187378,1764892800,JFI-USD
-1.924407958984375,2.742608070373535,2.02660608291626,13756.0,2.296627998352051,1764979200,JFI-USD
-2.2539119720458984,2.346199989318848,2.302629947662353,12101.0,2.296541929244995,1765065600,JFI-USD
-2.2540531158447266,2.3693408966064453,2.296541929244995,11707.0,2.368293046951294,1765152000,JFI-USD
-2.3109331130981445,2.5257809162139893,2.368293046951294,11788.0,2.525218963623047,1765238400,JFI-USD
-2.245058059692383,2.5707359313964844,2.5582220554351807,11757.0,2.358699083328247,1765324800,JFI-USD
-2.157778024673462,2.425935983657837,2.358699083328247,11856.0,2.203516960144043,1765411200,JFI-USD
-2.0481150150299072,2.244723081588745,2.203516960144043,11442.0,2.133131980895996,1765497600,JFI-USD
-2.020430088043213,2.1587259769439697,2.133131980895996,11622.0,2.0486910343170166,1765584000,JFI-USD
-1.995095014572144,2.110747098922729,2.0486910343170166,11759.0,2.0451059341430664,1765670400,JFI-USD
-2.001650094985962,2.1000208854675293,2.0451059341430664,11585.0,2.0628108978271484,1765756800,JFI-USD
-2.051455020904541,2.244026899337769,2.0628108978271484,11496.0,2.1977150440216064,1765843200,JFI-USD
-1.9991990327835083,2.270482063293457,2.1977150440216064,12471.0,2.057512044906616,1765929600,JFI-USD
-1.9939019680023196,2.0729260444641118,2.057512044906616,11563.0,2.022830009460449,1766016000,JFI-USD
-1.699836015701294,2.028850078582764,2.027827024459839,11534.0,1.9259120225906368,1766102400,JFI-USD
-1.914937973022461,1.9920949935913088,1.9259120225906368,12044.0,1.9202009439468384,1766188800,JFI-USD
-1.9198310375213623,1.9265559911727903,1.9202009439468384,11361.0,1.9254839420318604,1766275200,JFI-USD
-1.919872045516968,2.0081000328063965,1.9254839420318604,11245.0,2.001797914505005,1766361600,JFI-USD
-1.9154390096664429,2.0155720710754395,2.0067949295043945,11714.0,1.969884991645813,1766448000,JFI-USD
-1.936514973640442,2.1528170108795166,1.969884991645813,11291.0,2.114595890045166,1766534400,JFI-USD
-2.0575170516967773,2.797476053237915,2.114595890045166,12551.0,2.2095630168914795,1766620800,JFI-USD
-2.0699191093444824,2.2149760723114014,2.213560104370117,11558.0,2.0863699913024902,1766707200,JFI-USD
-1.8867939710617063,2.6656460762023926,2.0863699913024902,12369.0,1.9415589570999143,1766793600,JFI-USD
-1.8904789686203003,2.0266830921173096,1.9415589570999143,12263.0,1.9417229890823364,1766880000,JFI-USD
-1.9366049766540527,2.027024984359741,1.9417229890823364,11954.0,2.0036370754241943,1766966400,JFI-USD
-1.9970680475234983,2.00580096244812,2.0036370754241943,11869.0,1.99764096736908,1767052800,JFI-USD
-1.9963730573654173,2.00473690032959,1.99764096736908,11676.0,2.002908945083618,1767139200,JFI-USD
-1.9961869716644287,2.0913610458374023,2.002908945083618,11899.0,2.0723979473114014,1767225600,JFI-USD
-1.998265027999878,2.479055881500244,2.066406011581421,12603.0,2.274115085601806,1767312000,JFI-USD
-2.15197491645813,2.4790170192718506,2.274115085601806,12024.0,2.227180957794189,1767398400,JFI-USD
-2.122849941253662,2.478916883468628,2.227180957794189,12670.0,2.407097101211548,1767484800,JFI-USD
-2.243937969207764,2.4787580966949463,2.407097101211548,12505.0,2.273875951766968,1767571200,JFI-USD
-2.119184970855713,2.315263032913208,2.273875951766968,12171.0,2.2057058811187744,1767657600,JFI-USD
-2.1113669872283936,2.282383918762207,2.2057058811187744,12554.0,2.1379730701446533,1767744000,JFI-USD
-2.1171350479125977,2.6399600505828857,2.1379730701446533,12731.0,2.28417706489563,1767830400,JFI-USD
-2.1519370079040527,2.5478498935699463,2.278182029724121,13057.0,2.187174081802368,1767916800,JFI-USD
-1.928400993347168,2.4688849449157715,2.187174081802368,13322.0,2.41775894165039,1768003200,JFI-USD
-2.132322072982788,2.465909957885742,2.41775894165039,12755.0,2.1946709156036377,1768089600,JFI-USD
-2.1167900562286377,2.468024969100952,2.1946709156036377,12622.0,2.424478054046631,1768176000,JFI-USD
-2.297468900680542,2.5474839210510254,2.419482946395874,11678.0,2.487471103668213,1768262400,JFI-USD
-2.376837968826294,2.547683000564575,2.481473922729492,12265.0,2.400818109512329,1768348800,JFI-USD
-2.292711973190308,2.5704119205474854,2.400818109512329,12513.0,2.4700310230255127,1768435200,JFI-USD
-2.298500061035156,2.789202928543091,2.4700310230255127,13801.0,2.3168890476226807,1768521600,JFI-USD
-2.177963972091675,2.8618009090423584,2.3168890476226807,13335.0,2.1901121139526367,1768608000,JFI-USD
-2.1279098987579346,2.499145030975342,2.1901121139526367,12995.0,2.3742880821228027,1768694400,JFI-USD
-2.2667129039764404,2.375157117843628,2.3742880821228027,12076.0,2.286662101745605,1768780800,JFI-USD
-2.263150930404663,2.420013904571533,2.286662101745605,11639.0,2.3691060543060303,1768867200,JFI-USD
-2.266105890274048,2.4985759258270264,2.3691060543060303,11925.0,2.481795072555542,1768953600,JFI-USD
-2.3358678817749023,2.9878358840942383,2.481795072555542,12270.0,2.453332901000977,1769040000,JFI-USD
-2.26284408569336,2.5191009044647217,2.453332901000977,12532.0,2.472686052322388,1769126400,JFI-USD
-2.3292911052703857,3.198976993560791,2.472686052322388,14182.0,2.6159350872039795,1769212800,JFI-USD
-2.4540200233459477,2.619554042816162,2.6159350872039795,12203.0,2.4963059425354004,1769299200,JFI-USD
-2.432110071182251,2.824218988418579,2.4963059425354004,12068.0,2.605915069580078,1769385600,JFI-USD
-2.2629330158233643,2.796977996826172,2.605915069580078,12234.0,2.784229040145874,1769472000,JFI-USD
-2.559328079223633,2.7925500869750977,2.784229040145874,12322.0,2.684885025024414,1769558400,JFI-USD
-2.5575520992279053,2.69350004196167,2.684885025024414,11286.0,2.6055591106414795,1769644800,JFI-USD
-2.2960009574890137,2.6132290363311768,2.6055591106414795,10081.0,2.357374906539917,1769731200,JFI-USD
-2.350727081298828,2.8198421001434326,2.357374906539917,12316.0,2.457221031188965,1769817600,JFI-USD
-2.4120969772338867,2.6073288917541504,2.457221031188965,11859.0,2.514601945877075,1769904000,JFI-USD
-2.321204900741577,2.714741945266724,2.514601945877075,12900.0,2.510823965072632,1769990400,JFI-USD
-1.9976400136947632,2.768174886703491,2.510823965072632,12466.0,2.083359956741333,1770076800,JFI-USD
-1.9471440315246584,2.6050729751586914,2.083359956741333,12579.0,2.204129934310913,1770163200,JFI-USD
-1.8789119720458984,2.337891101837158,2.204129934310913,13087.0,2.144109010696411,1770249600,JFI-USD
-2.0962278842926025,2.267651081085205,2.144109010696411,19236.0,2.1624860763549805,1770336000,JFI-USD
-2.0976979732513428,2.530090093612671,2.1624860763549805,20152.0,2.523588895797729,1770422400,JFI-USD
-2.4581658840179443,2.786323070526123,2.523588895797729,8412.0,2.579448938369751,1770508800,JFI-USD
-2.568373918533325,2.588360071182251,2.579448938369751,8237.0,2.586621046066284,1770595200,JFI-USD
-2.5776588916778564,2.589179039001465,2.586621046066284,8799.0,2.5806760787963867,1770681600,JFI-USD
-2.4690070152282715,2.5884809494018555,2.5806760787963867,8432.0,2.4841370582580566,1770768000,JFI-USD
-2.296459913253784,2.598893880844116,2.4841370582580566,9506.0,2.5859949588775635,1770854400,JFI-USD
-2.533490896224976,2.5872719287872314,2.5859949588775635,8662.0,2.540611982345581,1770940800,JFI-USD
-2.5113179683685303,2.5422959327697754,2.540574073791504,9204.0,2.5116899013519287,1771027200,JFI-USD
-2.5113561153411865,2.599247932434082,2.5116899013519287,9013.0,2.5526700019836426,1771113600,JFI-USD
-2.5450870990753174,2.5544490814208984,2.5526700019836426,8899.0,2.552846908569336,1771200000,JFI-USD
-2.545159101486206,2.588417053222656,2.552846908569336,8781.0,2.5857179164886475,1771286400,JFI-USD
-2.577871084213257,2.588623046875,2.5859179496765137,8946.0,2.585455894470215,1771372800,JFI-USD
-2.505454063415528,2.9270288944244385,2.585455894470215,9397.0,2.5888988971710205,1771459200,JFI-USD
-2.5401759147644043,2.5910439491271973,2.5888988971710205,9183.0,2.543023109436035,1771545600,JFI-USD
-2.349203109741211,2.730151891708374,2.543023109436035,9407.0,2.5033299922943115,1771632000,JFI-USD
-2.442218065261841,2.739751100540161,2.5033299922943115,9275.0,2.5570099353790283,1771718400,JFI-USD
-2.462799072265625,2.836077928543091,2.5570099353790283,9525.0,2.6961069107055664,1771804800,JFI-USD
-2.540416955947876,3.1171019077301025,2.6961069107055664,9180.0,3.0505170822143555,1771891200,JFI-USD
-2.8021481037139893,3.084635972976685,3.0505170822143555,9419.0,2.8021481037139893,1771977600,JFI-USD
-2.6891260147094727,3.212388038635254,2.8021481037139893,9668.0,2.9710440635681152,1772064000,JFI-USD
-2.9089670181274414,3.1487979888916016,2.9710440635681152,8837.0,3.0256869792938232,1772150400,JFI-USD
-2.91049861907959,3.1953437328338623,3.025941133499145,9156.0,2.947523355484009,1772318580,JFI-USD
-0.0021009999327361,0.0033809999004006,0.0022279999684542,103446.0,0.0027030000928789,1684713600,JOEY-USD
-0.0015790000325068,0.0034280000254511,0.0027159999590367,66013.0,0.0019300000276416,1684800000,JOEY-USD
-0.0006259999936446,0.0021550001110881,0.0019300000276416,34965.0,0.0008839999791234,1684886400,JOEY-USD
-0.0006610000273212,0.0012989999959245,0.0008839999791234,16839.0,0.0009159999899566,1684972800,JOEY-USD
-0.0006960000027902,0.0010659999679774,0.0009159999899566,8967.0,0.0009229999850504,1685059200,JOEY-USD
-0.0006689999718219,0.001412000041455,0.0009229999850504,11987.0,0.0013249999610707,1685145600,JOEY-USD
-0.0008880000095814,0.0013810000382363,0.0013249999610707,12592.0,0.0011950000189244,1685232000,JOEY-USD
-0.0008720000041648,0.0012100000167265,0.0011950000189244,11497.0,0.0010110000148415,1685318400,JOEY-USD
-0.0009270000155083,0.0024580000899732,0.0010110000148415,25717.0,0.0020310000982135,1685404800,JOEY-USD
-0.0012799999676644,0.0020310000982135,0.0020310000982135,12961.0,0.0016749999485909,1685491200,JOEY-USD
-0.0012209999840706,0.0016870000399649,0.0016749999485909,10875.0,0.0015050000511109,1685577600,JOEY-USD
-0.0014959999825805,0.0022879999596625,0.0015050000511109,12444.0,0.0021220000926405,1685664000,JOEY-USD
-0.0014110000338405,0.0021220000926405,0.0021220000926405,15070.0,0.0014850000152364,1685750400,JOEY-USD
-0.0014449999434873,0.0018479999853298,0.0014850000152364,11492.0,0.0015549999661743,1685836800,JOEY-USD
-0.0013040000339969,0.0019000000320374,0.0015549999661743,13541.0,0.0015140000032261,1685923200,JOEY-USD
-0.0012669999850913,0.0018670000135898,0.0015140000032261,12442.0,0.0016520000062882,1686009600,JOEY-USD
-0.0014600000577047,0.0022470001131296,0.0016509999986737,21499.0,0.0020389999262988,1686096000,JOEY-USD
-0.0015620000194758,0.0022229999303817,0.0020379999186843,13809.0,0.0016730000497773,1686182400,JOEY-USD
-0.0011309999972581,0.0017650000518187,0.0016730000497773,11967.0,0.0012610000558197,1686268800,JOEY-USD
-0.0011589999776333,0.0014560000272467,0.0012610000558197,6323.0,0.0012390000047162,1686355200,JOEY-USD
-0.0009720000089146,0.001412000041455,0.0012390000047162,7008.0,0.001412000041455,1686441600,JOEY-USD
-0.0009009999921545,0.0014159999554976,0.0014110000338405,5916.0,0.0010930000571534,1686528000,JOEY-USD
-0.0008900000248104,0.001098999986425,0.0010930000571534,3120.0,0.00089999998454,1686614400,JOEY-USD
-0.00089999998454,0.0013899999903514,0.00089999998454,5945.0,0.0010039999615401,1686700800,JOEY-USD
-0.0008580000139772,0.0010389999952167,0.0010029999539256,2080.0,0.0009549999958835,1686787200,JOEY-USD
-0.0009449999779462,0.0010400000028312,0.0009549999958835,1798.0,0.0010069999843835,1686873600,JOEY-USD
-0.0009570000111125,0.0014769999543204,0.0010069999843835,4357.0,0.0012900000438094,1686960000,JOEY-USD
-0.0011239999439567,0.0013879999751225,0.0012900000438094,4230.0,0.0011549999471753,1687046400,JOEY-USD
-0.0006740000098943,0.0011739999754354,0.0011549999471753,11346.0,0.0010260000126436,1687132800,JOEY-USD
-0.0007340000011026,0.0010499999625608,0.0010260000126436,4428.0,0.0008859999943524,1687219200,JOEY-USD
-0.0008689999813213,0.0010470000561326,0.0008859999943524,4615.0,0.0008870000019669,1687305600,JOEY-USD
-0.0006900000153109,0.0011459999950602,0.0008859999943524,5869.0,0.0009570000111125,1687392000,JOEY-USD
-0.000663999991957,0.000986999948509,0.0009570000111125,4148.0,0.000806999974884,1687478400,JOEY-USD
-0.0004750000080093,0.0008740000193938,0.000806999974884,5477.0,0.0006389999762177,1687564800,JOEY-USD
-0.0004910000134259,0.0006539999740198,0.0006389999762177,2762.0,0.000506000011228,1687651200,JOEY-USD
-0.0004609999887179,0.0005849999724887,0.000506000011228,1567.0,0.000557999999728,1687737600,JOEY-USD
-0.0003440000000409,0.0005619999719783,0.000557999999728,4774.0,0.0004710000066552,1687824000,JOEY-USD
-0.000467000005301,0.0059739998541772,0.0004710000066552,0.0,0.0055370000191032,1687910400,JOEY-USD
-0.0006040000007487,0.0058349999599158,0.0055370000191032,3403.0,0.0057859998196363,1687996800,JOEY-USD
-0.0004299999854993,0.0058200000785291,0.0057859998196363,2917.0,0.0056610000319778,1688083200,JOEY-USD
-0.0003809999907389,0.00592300016433,0.0056610000319778,924.0,0.0003900000010617,1688169600,JOEY-USD
-0.0003399999986868,0.0068529997952282,0.0058989999815821,1090.0,0.0003729999880306,1688256000,JOEY-USD
-0.0003389999910723,0.0064759999513626,0.0003729999880306,836.0,0.0060140001587569,1688342400,JOEY-USD
-0.0002699999895412,0.0060259997844696,0.0003399999986868,1575.0,0.0003570000117179,1688428800,JOEY-USD
-0.0003389999910723,0.0003670000005513,0.0003570000117179,292.0,0.0003399999986868,1688515200,JOEY-USD
-0.0001990000018849,0.0003440000000409,0.0003399999986868,1430.0,0.0002059999969787,1688601600,JOEY-USD
-0.0002050000039162,0.0004189999890513,0.0002059999969787,2260.0,0.000410999986343,1688688000,JOEY-USD
-0.0003830000059679,0.000413000001572,0.000410999986343,336.0,0.0003879999858327,1688774400,JOEY-USD
-0.0001809999957913,0.0004049999988637,0.0003879999858327,3293.0,0.0002640000020619,1688860800,JOEY-USD
-0.0002430000022286,0.0002749999985098,0.0002640000020619,452.0,0.0002460000105202,1688947200,JOEY-USD
-0.000188000005437,0.0002469999890308,0.0002460000105202,1606.0,0.0002349999995203,1689033600,JOEY-USD
-0.0001849999971454,0.00023799999326,0.0002349999995203,1261.0,0.0002160000003641,1689120000,JOEY-USD
-0.0001900000061141,0.0002180000010412,0.0002160000003641,428.0,0.0001939999929163,1689206400,JOEY-USD
-0.0001699999993434,0.0001979999942705,0.0001939999929163,349.0,0.0001740000006975,1689292800,JOEY-USD
-0.0001539999939268,0.0001769999944372,0.0001740000006975,451.0,0.0001539999939268,1689379200,JOEY-USD
-0.0001440000050934,0.0001639999973122,0.0001539999939268,324.0,0.0001559999946039,1689465600,JOEY-USD
-0.0001550000015413,0.0060069998726248,0.0001559999946039,44.0,0.0001579999952809,1689552000,JOEY-USD
-0.0001550000015413,0.000159999995958,0.0001579999952809,12.0,0.0001559999946039,1689638400,JOEY-USD
-0.0001559999946039,0.0001590000028954,0.0001559999946039,14.0,0.0001559999946039,1689724800,JOEY-USD
-0.0001559999946039,0.0001789999951142,0.0001559999946039,358.0,0.0001789999951142,1689811200,JOEY-USD
-0.0001789999951142,0.0002079999976558,0.0001789999951142,441.0,0.0001939999929163,1689897600,JOEY-USD
-0.0001760000013746,0.0001950000005308,0.0001939999929163,230.0,0.0001760000013746,1689984000,JOEY-USD
-0.0001760000013746,0.0001920000067912,0.0001760000013746,181.0,0.0001909999991767,1690070400,JOEY-USD
-0.0001789999951142,0.0001909999991767,0.0001909999991767,172.0,0.0001809999957913,1690156800,JOEY-USD
-0.0001659999979892,0.0067870002239942,0.0001809999957913,422.0,0.0001670000056037,1690243200,JOEY-USD
-0.0001480000064475,0.0001670000056037,0.0001670000056037,369.0,0.0001480000064475,1690329600,JOEY-USD
-0.0001320000010309,0.0001480000064475,0.0001480000064475,123.0,0.0001329999940935,1690416000,JOEY-USD
-0.0001329999940935,0.0063410000875592,0.0001329999940935,1091.0,0.000159999995958,1690502400,JOEY-USD
-0.0001349999947706,0.0001610000035725,0.000159999995958,392.0,0.0001349999947706,1690588800,JOEY-USD
-0.0001329999940935,0.006790000014007,0.0001349999947706,6.0,0.000134000001708,1690675200,JOEY-USD
-0.000134000001708,0.0001360000023851,0.000134000001708,19.0,0.000134000001708,1690761600,JOEY-USD
-0.0001329999940935,0.0001380000030621,0.000134000001708,13.0,0.0001380000030621,1690848000,JOEY-USD
-0.0001309999934164,0.0001380000030621,0.0001380000030621,11.0,0.0001329999940935,1690934400,JOEY-USD
-0.0001320000010309,0.0001329999940935,0.0001329999940935,6.0,0.0001329999940935,1691020800,JOEY-USD
-0.0001329999940935,0.0001420000044163,0.0001329999940935,125.0,0.0001409999968018,1691107200,JOEY-USD
-0.0001409999968018,0.0067870002239942,0.0001409999968018,35.0,0.0001449999981559,1691193600,JOEY-USD
-0.0001409999968018,0.0063689998351037,0.0001449999981559,109.0,0.0001440000050934,1691280000,JOEY-USD
-0.0001400000037392,0.0001449999981559,0.0001440000050934,46.0,0.0001400000037392,1691366400,JOEY-USD
-0.0001400000037392,0.0062219998799264,0.0001400000037392,216.0,0.0001550000015413,1691452800,JOEY-USD
-0.0001530000008642,0.0001559999946039,0.0001550000015413,33.0,0.0001530000008642,1691539200,JOEY-USD
-0.0001510000001871,0.0062979999929666,0.0001530000008642,65.0,0.0001519999932497,1691625600,JOEY-USD
-0.0001049999991664,0.0001519999932497,0.0001519999932497,614.0,0.000105999999505,1691712000,JOEY-USD
-9.699999645818024e-05,0.000105999999505,0.000105999999505,140.0,9.699999645818024e-05,1691798400,JOEY-USD
-9.699999645818024e-05,9.699999645818024e-05,9.699999645818024e-05,11.0,9.699999645818024e-05,1691884800,JOEY-USD
-9.500000305706636e-05,0.0060399998910725,9.699999645818024e-05,22.0,9.600000339560212e-05,1691971200,JOEY-USD
-9.000000136438757e-05,0.006339999847114,9.600000339560212e-05,86.0,9.100000170292331e-05,1692057600,JOEY-USD
-8.800000068731606e-05,9.100000170292331e-05,9.100000170292331e-05,14.0,8.900000102585182e-05,1692144000,JOEY-USD
-8.299999899463728e-05,8.900000102585182e-05,8.900000102585182e-05,42.0,8.499999967170879e-05,1692230400,JOEY-USD
-8.299999899463728e-05,0.0051159998401999,8.499999967170879e-05,26.0,8.499999967170879e-05,1692316800,JOEY-USD
-8.399999933317304e-05,9.200000204145908e-05,8.499999967170879e-05,163.0,9.100000170292331e-05,1692403200,JOEY-USD
-9.100000170292331e-05,0.0055390000343322,9.100000170292331e-05,37.0,9.300000237999484e-05,1692489600,JOEY-USD
-7.79999973019585e-05,9.40000027185306e-05,9.300000237999484e-05,306.0,7.79999973019585e-05,1692576000,JOEY-USD
-7.100000220816582e-05,7.79999973019585e-05,7.79999973019585e-05,73.0,7.300000288523734e-05,1692662400,JOEY-USD
-7.000000186963007e-05,7.500000356230885e-05,7.300000288523734e-05,68.0,7.100000220816582e-05,1692748800,JOEY-USD
-7.100000220816582e-05,0.0054170000366866,7.100000220816582e-05,14.0,7.200000254670158e-05,1692835200,JOEY-USD
-7.100000220816582e-05,0.0052149998955428,7.200000254670158e-05,8.0,7.200000254670158e-05,1692921600,JOEY-USD
-7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,10.0,7.200000254670158e-05,1693008000,JOEY-USD
-7.200000254670158e-05,0.0053209997713565,7.200000254670158e-05,16.0,7.300000288523734e-05,1693094400,JOEY-USD
-2.8000000384054147e-05,7.300000288523734e-05,7.300000288523734e-05,1086.0,2.999999924213625e-05,1693180800,JOEY-USD
-2.999999924213625e-05,3.300000025774352e-05,2.999999924213625e-05,5.0,3.199999991920777e-05,1693267200,JOEY-USD
-3.099999958067201e-05,0.0054660001769661,3.199999991920777e-05,13.0,3.099999958067201e-05,1693353600,JOEY-USD
-2.999999924213625e-05,0.0057140002027153,3.099999958067201e-05,2.0,2.999999924213625e-05,1693440000,JOEY-USD
-2.8000000384054147e-05,3.099999958067201e-05,2.999999924213625e-05,57.0,2.8000000384054147e-05,1693526400,JOEY-USD
-2.8000000384054147e-05,0.0055010002106428,2.8000000384054147e-05,34.0,2.9000000722589903e-05,1693612800,JOEY-USD
-2.8000000384054147e-05,3.099999958067201e-05,2.9000000722589903e-05,76.0,2.999999924213625e-05,1693699200,JOEY-USD
-2.9000000722589903e-05,0.0051139998249709,2.999999924213625e-05,7.0,2.999999924213625e-05,1693785600,JOEY-USD
-2.9000000722589903e-05,0.0053590000607073,2.999999924213625e-05,55.0,3.199999991920777e-05,1693872000,JOEY-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,5.0,3.199999991920777e-05,1693958400,JOEY-USD
-3.099999958067201e-05,0.0049290000461041,3.199999991920777e-05,6.0,3.199999991920777e-05,1694044800,JOEY-USD
-3.099999958067201e-05,0.0051339999772608,3.199999991920777e-05,15.0,3.199999991920777e-05,1694131200,JOEY-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,105.0,3.199999991920777e-05,1694217600,JOEY-USD
-3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,30.0,3.300000025774352e-05,1694304000,JOEY-USD
-3.199999991920777e-05,3.7999998312443495e-05,3.300000025774352e-05,206.0,3.600000127335079e-05,1694390400,JOEY-USD
-3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,87.0,3.400000059627928e-05,1694476800,JOEY-USD
-3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,58.0,3.600000127335079e-05,1694563200,JOEY-USD
-3.300000025774352e-05,0.0047889999113976,3.600000127335079e-05,130.0,3.300000025774352e-05,1694649600,JOEY-USD
-3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,77.0,3.400000059627928e-05,1694736000,JOEY-USD
-3.400000059627928e-05,0.0050869998522102,3.400000059627928e-05,64.0,3.600000127335079e-05,1694822400,JOEY-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1.0,3.600000127335079e-05,1694908800,JOEY-USD
+volume,high,open,low,close,timestamp,ticker
+14867.0,0.3146150112152099,0.1808059960603714,0.167273998260498,0.3135980069637298,1599523200,JGN-USD
+4170.0,0.3196749985218048,0.3137339949607849,0.2666009962558746,0.2758040130138397,1599609600,JGN-USD
+1873.0,0.3136050105094909,0.2758040130138397,0.2752259969711303,0.3012349903583526,1599696000,JGN-USD
+87021.0,0.7726579904556274,0.301391988992691,0.3011240065097809,0.4190079867839813,1599782400,JGN-USD
+24263.0,0.5538219809532166,0.4189479947090149,0.3997330069541931,0.403779000043869,1599868800,JGN-USD
+24505.0,0.4584009945392608,0.4038060009479522,0.3462629914283752,0.3612340092658996,1599955200,JGN-USD
+16226.0,0.4467020034790039,0.3617089986801147,0.3468469977378845,0.3490470051765442,1600041600,JGN-USD
+7130.0,0.3501439988613128,0.3490470051765442,0.2880640029907226,0.3059580028057098,1600128000,JGN-USD
+5226.0,0.3331100046634674,0.3058350086212158,0.2763920128345489,0.2815690040588379,1600214400,JGN-USD
+5723.0,0.3412080109119415,0.2814590036869049,0.2437510043382644,0.340050995349884,1600300800,JGN-USD
+2834.0,0.4155130088329315,0.3395600020885467,0.3009319901466369,0.3037169873714447,1600387200,JGN-USD
+763.0,0.3081719875335693,0.3037169873714447,0.2913419902324676,0.3024260103702545,1600473600,JGN-USD
+3747.0,0.3027670085430145,0.3027670085430145,0.2375169992446899,0.2386299967765808,1600560000,JGN-USD
+3448.0,0.2634119987487793,0.2386299967765808,0.18783900141716,0.1960660070180893,1600646400,JGN-USD
+8040.0,0.2838520109653473,0.1957899928092956,0.195029005408287,0.2688109874725342,1600732800,JGN-USD
+800.0,0.2676190137863159,0.2673009932041168,0.2240259945392608,0.224151000380516,1600819200,JGN-USD
+9227.0,0.3529269993305206,0.224151000380516,0.2188349962234497,0.3436680138111114,1600905600,JGN-USD
+1956.0,0.3440099954605102,0.3436680138111114,0.2995490133762359,0.3255380094051361,1600992000,JGN-USD
+6314.0,0.3927589952945709,0.3255380094051361,0.3255319893360138,0.3511070013046264,1601078400,JGN-USD
+18885.0,0.5274189710617065,0.3511070013046264,0.3510999977588653,0.4763250052928924,1601164800,JGN-USD
+6895.0,0.5260599851608276,0.4763250052928924,0.3958609998226166,0.4237110018730163,1601251200,JGN-USD
+2811.0,0.4237590134143829,0.4237110018730163,0.3766010105609894,0.3897579908370971,1601337600,JGN-USD
+1172.0,0.3989830017089844,0.3897579908370971,0.3733119964599609,0.3900859951972961,1601424000,JGN-USD
+6083.0,0.4008890092372894,0.3900859951972961,0.3289679884910583,0.3613649904727936,1601510400,JGN-USD
+5068.0,0.3643220067024231,0.3613649904727936,0.3012900054454803,0.3396449983119964,1601596800,JGN-USD
+1019.0,0.3578670024871826,0.3396449983119964,0.3370440006256103,0.3437469899654388,1601683200,JGN-USD
+6759.0,0.3995639979839325,0.3437469899654388,0.2912020087242126,0.3662199974060058,1601769600,JGN-USD
+7786.0,0.4400489926338196,0.3662070035934448,0.3601349890232086,0.4204559922218323,1601856000,JGN-USD
+4764.0,0.4286960065364837,0.4204559922218323,0.3394820094108581,0.3507570028305053,1601942400,JGN-USD
+9002.0,0.3613390028476715,0.3507570028305053,0.0502730011940002,0.3613390028476715,1602028800,JGN-USD
+3407.0,0.3618960082530975,0.3613390028476715,0.0240829996764659,0.3302049934864044,1602115200,JGN-USD
+0.0,0.431428998708725,0.3302049934864044,0.0,0.0536280013620853,1602201600,JGN-USD
+0.0,0.4068379998207092,0.0536280013620853,0.0535969994962215,0.0551880002021789,1602288000,JGN-USD
+0.0,0.3073489964008331,0.0551880002021789,0.0550579987466335,0.1285209953784942,1602374400,JGN-USD
+0.0,0.1404269933700561,0.1339679956436157,0.1123950034379959,0.1241239979863166,1602460800,JGN-USD
+0.0,0.1351190060377121,0.1214860007166862,0.0911760032176971,0.1134880036115646,1602547200,JGN-USD
+178922.0,0.1183969974517822,0.1134890019893646,0.1073080003261566,0.1098660007119178,1602633600,JGN-USD
+208515.0,0.1134560033679008,0.1087350025773048,0.1039140000939369,0.1086720004677772,1602720000,JGN-USD
+223244.0,0.1353009939193725,0.1086819991469383,0.103703998029232,0.120229996740818,1602806400,JGN-USD
+305603.0,0.1861419975757599,0.1206829994916915,0.120278000831604,0.1606670022010803,1602892800,JGN-USD
+113222.0,0.160848006606102,0.1606020033359527,0.1176429986953735,0.1331350058317184,1602979200,JGN-USD
+294987.0,0.1433899998664856,0.1329150050878524,0.1122730001807212,0.1213899999856948,1603065600,JGN-USD
+209689.0,0.1257809996604919,0.1179239973425865,0.115007996559143,0.1214350014925003,1603152000,JGN-USD
+284777.0,0.1516160070896148,0.1221359968185424,0.1184550002217292,0.138040006160736,1603238400,JGN-USD
+186502.0,0.1596630066633224,0.1366979926824569,0.1316609978675842,0.1445229947566986,1603324800,JGN-USD
+128293.0,0.1449519991874694,0.1446530073881149,0.1231010034680366,0.1237139999866485,1603411200,JGN-USD
+140992.0,0.1467979997396469,0.1237139999866485,0.1188639998435974,0.1370380073785781,1603497600,JGN-USD
+63357.0,0.1382330060005188,0.1370380073785781,0.1230119988322258,0.1287039965391159,1603584000,JGN-USD
+68097.0,0.1297499984502792,0.1287039965391159,0.1169210001826286,0.1215339973568916,1603670400,JGN-USD
+231230.0,0.1349740028381347,0.1215339973568916,0.118656001985073,0.1310900002717971,1603756800,JGN-USD
+110225.0,0.1455830037593841,0.1310900002717971,0.1213409975171089,0.1258060038089752,1603843200,JGN-USD
+186605.0,0.1404950022697448,0.1258070021867752,0.1238330006599426,0.1346340030431747,1603929600,JGN-USD
+72928.0,0.1378889977931976,0.1346340030431747,0.1124230027198791,0.1244110018014907,1604016000,JGN-USD
+59125.0,0.12848000228405,0.1244110018014907,0.1190700009465217,0.1233130022883415,1604102400,JGN-USD
+54663.0,0.1290760040283203,0.1233130022883415,0.1196789965033531,0.1251260042190551,1604188800,JGN-USD
+58331.0,0.1289979964494705,0.1251260042190551,0.1064300015568733,0.1180789992213249,1604275200,JGN-USD
+110521.0,0.1194299980998039,0.1180799975991249,0.0930140018463134,0.1032849997282028,1604361600,JGN-USD
+25642.0,0.1056409999728202,0.1032849997282028,0.0947849974036216,0.1056409999728202,1604448000,JGN-USD
+42344.0,0.1069419980049133,0.1056409999728202,0.093811996281147,0.0986239984631538,1604534400,JGN-USD
+48640.0,0.1026590019464492,0.0986239984631538,0.092018999159336,0.1005199998617172,1604620800,JGN-USD
+30910.0,0.1055449992418289,0.1005199998617172,0.0981270000338554,0.0989539995789527,1604707200,JGN-USD
+33721.0,0.1116129979491233,0.0989539995789527,0.0949489995837211,0.1029779985547065,1604793600,JGN-USD
+35078.0,0.1168989986181259,0.1029779985547065,0.1021919995546341,0.1132820025086402,1604880000,JGN-USD
+47287.0,0.116455003619194,0.1132820025086402,0.0943320021033287,0.1004189997911453,1604966400,JGN-USD
+34634.0,0.1029430031776428,0.1004170030355453,0.0961619988083839,0.099431999027729,1605052800,JGN-USD
+34010.0,0.1060940027236938,0.099431999027729,0.0942900031805038,0.0974560007452964,1605139200,JGN-USD
+29833.0,0.102362997829914,0.0974519997835159,0.0974519997835159,0.1008350029587745,1605225600,JGN-USD
+47635.0,0.1032269969582557,0.1008350029587745,0.0940660014748573,0.0955410003662109,1605312000,JGN-USD
+19263.0,0.1016110032796859,0.0955410003662109,0.0955410003662109,0.0979999974370002,1605398400,JGN-USD
+27076.0,0.099380999803543,0.0979999974370002,0.0938180014491081,0.0963679999113082,1605484800,JGN-USD
+40739.0,0.1019200012087822,0.0936210006475448,0.0868770033121109,0.1011380031704902,1605571200,JGN-USD
+29244.0,0.1017210036516189,0.1011369973421096,0.0927650034427642,0.1006319969892501,1605657600,JGN-USD
+31412.0,0.1007660031318664,0.1006319969892501,0.092068001627922,0.0930820032954216,1605744000,JGN-USD
+25028.0,0.0979330018162727,0.0930820032954216,0.0922809988260269,0.0964460000395774,1605830400,JGN-USD
+38785.0,0.1004669964313507,0.0964460000395774,0.0945350006222724,0.0976599976420402,1605916800,JGN-USD
+54059.0,0.1055919975042343,0.0976599976420402,0.0947640016674995,0.0978450030088424,1606003200,JGN-USD
+45367.0,0.109385997056961,0.0978450030088424,0.0911879986524581,0.0944750010967254,1606089600,JGN-USD
+41104.0,0.1036119982600212,0.0946749970316886,0.0913600027561187,0.0953989997506141,1606176000,JGN-USD
+35461.0,0.1036600023508071,0.0957980006933212,0.0941220000386238,0.1020750030875206,1606262400,JGN-USD
+38075.0,0.1037670001387596,0.1025689989328384,0.0911059975624084,0.0940459966659545,1606348800,JGN-USD
+40476.0,0.1219130009412765,0.0938559994101524,0.0938559994101524,0.120229996740818,1606435200,JGN-USD
+27951.0,0.1141809970140457,0.1141790002584457,0.1034860014915466,0.10657399892807,1606521600,JGN-USD
+30198.0,0.1069419980049133,0.1065760031342506,0.1002359986305236,0.101682998239994,1606608000,JGN-USD
+33170.0,0.1033179983496666,0.101682998239994,0.0939259976148605,0.098481997847557,1606694400,JGN-USD
+35602.0,0.0996899977326393,0.0974069982767105,0.0912669971585273,0.0918859988451004,1606780800,JGN-USD
+41096.0,0.0988299995660781,0.0918890014290809,0.0834549963474273,0.0934600010514259,1606867200,JGN-USD
+38995.0,0.1003580018877983,0.0934630036354065,0.0840699970722198,0.0907759964466095,1606953600,JGN-USD
+39762.0,0.0989739969372749,0.0915770009160041,0.0851920023560524,0.0928080007433891,1607040000,JGN-USD
+26193.0,0.0932950004935264,0.0930059999227523,0.0832860022783279,0.0891110002994537,1607126400,JGN-USD
+32730.0,0.0927949994802475,0.0891110002994537,0.0868839994072914,0.0878050029277801,1607212800,JGN-USD
+25862.0,0.0899309962987899,0.0878069996833801,0.0869849994778633,0.0882750004529953,1607299200,JGN-USD
+35989.0,0.0889479964971542,0.0880879983305931,0.0805530026555061,0.0846870020031929,1607385600,JGN-USD
+31200.0,0.0876839980483055,0.0832910016179084,0.0752710029482841,0.0838010013103485,1607472000,JGN-USD
+19075.0,0.084195002913475,0.0837970003485679,0.0810960009694099,0.0818139985203743,1607558400,JGN-USD
+36990.0,0.0842169970273971,0.0822189971804618,0.0802009999752044,0.081334002315998,1607644800,JGN-USD
+38487.0,0.0846220031380653,0.0811360031366348,0.0789790004491806,0.0837889984250068,1607731200,JGN-USD
+32377.0,0.0841339975595474,0.0833870023488998,0.0813610032200813,0.0820249989628791,1607817600,JGN-USD
+79187.0,0.124049998819828,0.0824209973216056,0.0814220011234283,0.1068900004029274,1607904000,JGN-USD
+45623.0,0.1113850027322769,0.1068919971585273,0.0956500023603439,0.0965550020337104,1607990400,JGN-USD
+51043.0,0.100830003619194,0.0965519994497299,0.0833690017461776,0.0923999994993209,1608076800,JGN-USD
+56020.0,0.097630999982357,0.0924519971013069,0.089149996638298,0.097630999982357,1608163200,JGN-USD
+45758.0,0.1039019972085952,0.0976350009441375,0.0976350009441375,0.0986099988222122,1608249600,JGN-USD
+51797.0,0.1040640026330947,0.0989559963345527,0.0939349979162216,0.0965510010719299,1608336000,JGN-USD
+46388.0,0.10640200227499,0.0987540036439895,0.0850810036063194,0.088468000292778,1608422400,JGN-USD
+39668.0,0.0901620015501976,0.0882679969072341,0.0815329998731613,0.084707997739315,1608508800,JGN-USD
+29189.0,0.0860380008816719,0.0852459967136383,0.079035997390747,0.080835998058319,1608595200,JGN-USD
+40118.0,0.0882769972085952,0.080836996436119,0.0603459998965263,0.0603459998965263,1608681600,JGN-USD
+34024.0,0.0906160026788711,0.0649740025401115,0.0649740025401115,0.0864700004458427,1608768000,JGN-USD
+31882.0,0.089428000152111,0.0866279974579811,0.0818080008029937,0.0835610032081604,1608854400,JGN-USD
+30041.0,0.0884419977664947,0.0836910009384155,0.0735960006713867,0.0855740010738372,1608940800,JGN-USD
+27721.0,0.086667001247406,0.0855759978294372,0.0664279982447624,0.0765469968318939,1609027200,JGN-USD
+39622.0,0.0800120010972023,0.0765469968318939,0.0757059976458549,0.0772939994931221,1609113600,JGN-USD
+66129.0,0.0881590023636818,0.0771920010447502,0.0764949992299079,0.0847719982266426,1609200000,JGN-USD
+101109.0,0.0862630009651184,0.0853049978613853,0.074972003698349,0.0817679986357688,1609286400,JGN-USD
+146261.0,0.0885479971766471,0.0816780030727386,0.0816780030727386,0.0868709981441497,1609372800,JGN-USD
+231371.0,0.0924869999289512,0.0869090035557746,0.082906998693943,0.0893440023064613,1609459200,JGN-USD
+222004.0,0.0906049981713295,0.0893279984593391,0.0849310010671615,0.0859029963612556,1609545600,JGN-USD
+193816.0,0.0887710005044937,0.0860209986567497,0.0817930027842521,0.0865779966115951,1609632000,JGN-USD
+191834.0,0.0900930017232894,0.0866089984774589,0.079596996307373,0.0885910019278526,1609718400,JGN-USD
+200598.0,0.0954909995198249,0.0897900015115737,0.0811190009117126,0.0946070030331611,1609804800,JGN-USD
+277221.0,0.1241929978132247,0.0946360006928443,0.0933779999613761,0.1134729981422424,1609891200,JGN-USD
+241753.0,0.1240150034427642,0.1152789965271949,0.1126750037074089,0.1240150034427642,1609977600,JGN-USD
+303191.0,0.1240639984607696,0.1240179985761642,0.0983219966292381,0.1063769981265068,1610064000,JGN-USD
+298188.0,0.1179039999842643,0.1076520010828971,0.1030720025300979,0.1105389967560768,1610150400,JGN-USD
+218032.0,0.1106439977884292,0.1104689985513687,0.0988899990916252,0.0991349965333938,1610236800,JGN-USD
+258499.0,0.1000709980726242,0.0991289988160133,0.0871680006384849,0.0903310030698776,1610323200,JGN-USD
+199374.0,0.0981959998607635,0.09094999730587,0.0840689986944198,0.0894030034542083,1610409600,JGN-USD
+204614.0,0.0903759971261024,0.089317999780178,0.0845870003104209,0.0865430012345314,1610496000,JGN-USD
+201006.0,0.0889469981193542,0.0864529982209205,0.0839829966425895,0.0854220017790794,1610582400,JGN-USD
+152448.0,0.0863099992275238,0.0854720026254654,0.0834340006113052,0.0846529975533485,1610668800,JGN-USD
+103933.0,0.0919919982552528,0.0846389979124069,0.0839919969439506,0.0872069969773292,1610755200,JGN-USD
+200077.0,0.0876839980483055,0.087238997220993,0.0844739973545074,0.0865719988942146,1610841600,JGN-USD
+139514.0,0.0912389978766441,0.0865539982914924,0.0864820033311843,0.0897310003638267,1610928000,JGN-USD
+185444.0,0.1049719974398613,0.0887340009212493,0.0875520035624504,0.1024229973554611,1611014400,JGN-USD
+232167.0,0.1097100004553794,0.1025390028953552,0.0922740027308464,0.0954070016741752,1611100800,JGN-USD
+193042.0,0.1153760030865669,0.0953890010714531,0.0941139981150627,0.1131379976868629,1611187200,JGN-USD
+257108.0,0.1146769970655441,0.1134369969367981,0.1023790016770362,0.1037589982151985,1611273600,JGN-USD
+190908.0,0.1044830009341239,0.1041380017995834,0.0851799994707107,0.0868119969964027,1611360000,JGN-USD
+111595.0,0.0906039997935295,0.0868220031261444,0.0847020000219345,0.0895199999213218,1611446400,JGN-USD
+223307.0,0.0951320007443428,0.0894419997930526,0.0891159996390342,0.0893260017037391,1611532800,JGN-USD
+243712.0,0.1285050064325332,0.0894320011138916,0.0840340033173561,0.0991879999637603,1611619200,JGN-USD
+233777.0,0.1109979972243309,0.0991830006241798,0.0796670019626617,0.0944399982690811,1611705600,JGN-USD
+194629.0,0.095379002392292,0.0949020013213157,0.0708340033888816,0.0817200019955635,1611792000,JGN-USD
+176019.0,0.0833859965205192,0.081505000591278,0.0746460035443306,0.0753559991717338,1611878400,JGN-USD
+149643.0,0.0802399963140487,0.07515300065279,0.0746230036020279,0.0775989964604377,1611964800,JGN-USD
+271168.0,0.1393110007047653,0.078024998307228,0.0767209976911544,0.1200800016522407,1612051200,JGN-USD
+421775.0,0.1783059984445572,0.1200689971446991,0.1198230013251304,0.1741310060024261,1612137600,JGN-USD
+380040.0,0.1740729957818985,0.1737309992313385,0.1471019983291626,0.1604889929294586,1612224000,JGN-USD
+348471.0,0.1924999952316284,0.160533994436264,0.1531389951705932,0.1885149925947189,1612310400,JGN-USD
+578368.0,0.2800509929656982,0.1885109990835189,0.1885109990835189,0.250586986541748,1612396800,JGN-USD
+518180.0,0.2505039870738983,0.2504970133304596,0.2025730013847351,0.2317579984664917,1612483200,JGN-USD
+529701.0,0.2498809993267059,0.2318249940872192,0.1953070014715194,0.2208530008792877,1612569600,JGN-USD
+488954.0,0.2303609997034073,0.2217440009117126,0.2002409994602203,0.2054519951343536,1612656000,JGN-USD
+459529.0,0.2186969965696334,0.2054490000009536,0.1992119997739792,0.2071470022201538,1612742400,JGN-USD
+491772.0,0.2330729961395263,0.2079360038042068,0.2053170055150985,0.2287420034408569,1612828800,JGN-USD
+469306.0,0.2286020070314407,0.2286020070314407,0.2005030065774917,0.2030220031738281,1612915200,JGN-USD
+385551.0,0.2182220071554184,0.2031109929084777,0.177496999502182,0.2104189991950988,1613001600,JGN-USD
+439177.0,0.2216459959745407,0.2103849947452545,0.1912569999694824,0.2170780003070831,1613088000,JGN-USD
+465190.0,0.2178570032119751,0.2163210064172744,0.1891639977693557,0.1989240050315857,1613174400,JGN-USD
+432221.0,0.2048760056495666,0.2001720070838928,0.1761180013418197,0.1870640069246292,1613260800,JGN-USD
+484263.0,0.1991460025310516,0.1874510049819946,0.1698430031538009,0.1880470067262649,1613347200,JGN-USD
+383853.0,0.2221229970455169,0.1879779994487762,0.1741469949483871,0.2119719982147216,1613433600,JGN-USD
+482039.0,0.2164600044488906,0.2119050025939941,0.1805569976568222,0.2130029946565628,1613520000,JGN-USD
+460412.0,0.2479439973831176,0.2130640000104904,0.1928759962320327,0.2236800044775009,1613606400,JGN-USD
+814108.0,0.3985509872436523,0.2263160049915313,0.2235269993543625,0.3363659977912903,1613692800,JGN-USD
+1030560.0,0.511256992816925,0.3312950134277344,0.3117730021476745,0.424558013677597,1613779200,JGN-USD
+1302034.0,0.7256540060043335,0.4245649874210357,0.4245649874210357,0.6647019982337952,1613865600,JGN-USD
+1303018.0,0.6833199858665466,0.6639710068702698,0.4038529992103576,0.5429990291595459,1613952000,JGN-USD
+1153757.0,0.5432199835777283,0.5432199835777283,0.3697809875011444,0.4200020134449005,1614038400,JGN-USD
+833521.0,0.4248510003089905,0.418179988861084,0.3274739980697632,0.3476589918136596,1614124800,JGN-USD
+821921.0,0.3862969875335693,0.3476549983024597,0.3133569955825805,0.3156430125236511,1614211200,JGN-USD
+686567.0,0.3135769963264465,0.3101190030574798,0.2581650018692016,0.2604680061340332,1614297600,JGN-USD
+594124.0,0.2978479862213135,0.2604820132255554,0.2321050018072128,0.2555780112743377,1614384000,JGN-USD
+585224.0,0.2782770097255707,0.2556610107421875,0.2204840034246444,0.2582319974899292,1614470400,JGN-USD
+759436.0,0.3975279927253723,0.2590360045433044,0.2586170136928558,0.3537549972534179,1614556800,JGN-USD
+759141.0,0.3542949855327606,0.3539179861545563,0.310589998960495,0.3230330049991607,1614643200,JGN-USD
+851860.0,0.4090070128440857,0.3226639926433563,0.3202100098133087,0.3886519968509674,1614729600,JGN-USD
+921374.0,0.3988879919052124,0.3878690004348755,0.2993510067462921,0.3315489888191223,1614816000,JGN-USD
+704319.0,0.3473919928073883,0.331725001335144,0.2767010033130646,0.3161590099334717,1614902400,JGN-USD
+785448.0,0.3570680022239685,0.3162620067596435,0.2978819906711578,0.3246360123157501,1614988800,JGN-USD
+840766.0,0.3573800027370453,0.3249660134315491,0.3170469999313354,0.3365260064601898,1615075200,JGN-USD
+1122070.0,0.5235710144042969,0.3360249996185303,0.3164199888706207,0.3944149911403656,1615161600,JGN-USD
+2072183.0,0.6888589859008789,0.3950729966163635,0.382207989692688,0.594573974609375,1615248000,JGN-USD
+1240842.0,0.6221849918365479,0.5949860215187073,0.5051270127296448,0.581745982170105,1615334400,JGN-USD
+1481799.0,0.7190399765968323,0.5807250142097473,0.5492759943008423,0.6956250071525574,1615420800,JGN-USD
+1636308.0,0.7496110200881958,0.6957389712333679,0.6251260042190552,0.6736760139465332,1615507200,JGN-USD
+1783058.0,1.0041769742965698,0.6743590235710144,0.6739799976348877,0.9800450205802916,1615593600,JGN-USD
+4929684.0,1.7421870231628418,0.9924190044403076,0.9924190044403076,1.4276000261306765,1615680000,JGN-USD
+3424042.0,1.7014319896697998,1.461034059524536,1.105873942375183,1.401236057281494,1615766400,JGN-USD
+2536186.0,1.5059349536895752,1.3969919681549072,1.2761720418930054,1.426759958267212,1615852800,JGN-USD
+2395215.0,1.463623046875,1.4324320554733276,1.157457947731018,1.344012975692749,1615939200,JGN-USD
+66814.0,1.3442859649658203,1.343309998512268,1.0657069683074951,1.163912057876587,1616025600,JGN-USD
+33620.0,1.344789981842041,1.1640700101852417,1.1375880241394043,1.2129429578781128,1616112000,JGN-USD
+100872.0,1.5248329639434814,1.2137680053710938,1.212488055229187,1.2750879526138306,1616198400,JGN-USD
+59832.0,1.5746580362319946,1.2730000019073486,1.2667169570922852,1.4139089584350586,1616284800,JGN-USD
+1753846.0,1.43497896194458,1.4183290004730225,1.2566879987716677,1.2566879987716677,1616371200,JGN-USD
+1667221.0,1.2780920267105105,1.2567579746246338,1.0565940141677856,1.182021975517273,1616457600,JGN-USD
+1541301.0,1.2335950136184692,1.1822199821472168,1.0676649808883667,1.1078150272369385,1616544000,JGN-USD
+1508366.0,1.1121129989624023,1.1077929735183716,0.964097023010254,1.009577989578247,1616630400,JGN-USD
+2737392.0,1.7339099645614624,1.0095280408859253,0.9951210021972656,1.5645990371704102,1616716800,JGN-USD
+2682059.0,1.9937870502471924,1.5642110109329224,1.559319019317627,1.861325979232788,1616803200,JGN-USD
+3955638.0,2.637237071990967,1.8614970445632932,1.7700530290603638,2.4488449096679688,1616889600,JGN-USD
+3826842.0,2.9029579162597656,2.448616981506348,2.290244102478028,2.711570978164673,1616976000,JGN-USD
+13295472.0,3.599241018295288,2.7114760875701904,2.7114760875701904,3.2518060207366943,1617062400,JGN-USD
+11752396.0,3.3964269161224365,3.248732089996338,2.5105130672454834,2.8394370079040527,1617148800,JGN-USD
+10371195.0,2.954503059387207,2.837887048721313,2.6311020851135254,2.954503059387207,1617235200,JGN-USD
+10684414.0,3.3023369312286377,2.9511780738830566,2.8991589546203613,2.988095998764038,1617321600,JGN-USD
+8051572.0,3.085311889648437,2.9863359928131104,2.515238046646118,2.661561965942383,1617408000,JGN-USD
+8013494.0,2.88838791847229,2.6612110137939453,2.5236639976501465,2.637892007827759,1617494400,JGN-USD
+8022602.0,2.696518898010254,2.63531494140625,2.039062023162842,2.176553010940552,1617580800,JGN-USD
+7772018.0,2.601840019226074,2.172661066055298,2.1518139839172363,2.380568027496338,1617667200,JGN-USD
+7759924.0,2.5765209197998047,2.382308959960937,2.148017883300781,2.2191030979156494,1617753600,JGN-USD
+7040960.0,2.4003570079803467,2.2170610427856445,2.1564269065856934,2.242121934890747,1617840000,JGN-USD
+7664395.0,2.628123998641968,2.2420129776000977,2.229965925216675,2.4373021125793457,1617926400,JGN-USD
+8123090.0,2.9021780490875244,2.4372620582580566,2.364490032196045,2.701147079467773,1618012800,JGN-USD
+7962958.0,2.849971055984497,2.7013819217681885,2.553334951400757,2.772223949432373,1618099200,JGN-USD
+11763053.0,3.6284310817718506,2.7829129695892334,2.6029438972473145,3.4801909923553467,1618185600,JGN-USD
+12572562.0,4.029905796051025,3.479491949081421,3.4035470485687256,3.815258026123047,1618272000,JGN-USD
+15901619.0,3.9910309314727774,3.829588890075684,3.041769027709961,3.320462942123413,1618358400,JGN-USD
+16778173.0,3.4895288944244385,3.326706886291504,2.8751978874206543,2.907118082046509,1618444800,JGN-USD
+11661313.0,3.001121997833252,2.908837080001831,2.527431964874268,2.535715103149414,1618531200,JGN-USD
+12978393.0,2.887424945831299,2.536534070968628,2.536534070968628,2.695375919342041,1618617600,JGN-USD
+10667053.0,2.706249952316284,2.697232961654663,1.8630880117416384,2.314332962036133,1618704000,JGN-USD
+4660223.0,2.5811989307403564,2.319376945495605,2.093024969100952,2.17922306060791,1618790400,JGN-USD
+4459505.0,2.2601749897003174,2.178647994995117,1.848600029945373,2.207676887512207,1618876800,JGN-USD
+3190768.0,2.25544810295105,2.2101590633392334,2.04809308052063,2.054183006286621,1618963200,JGN-USD
+3066553.0,2.125070095062256,2.0540099143981934,1.8269449472427368,1.838762044906616,1619049600,JGN-USD
+3625359.0,1.839184045791626,1.839184045791626,1.4084290266036987,1.7057160139083862,1619136000,JGN-USD
+2602213.0,1.7905399799346924,1.7054380178451538,1.531288981437683,1.7762559652328491,1619222400,JGN-USD
+3225543.0,2.262480974197388,1.773710012435913,1.773710012435913,2.054861068725586,1619308800,JGN-USD
+2940966.0,2.442821979522705,2.0544910430908203,2.05314302444458,2.3595058917999268,1619395200,JGN-USD
+2700353.0,2.7095749378204346,2.359092950820923,2.308109998703003,2.7008819580078125,1619481600,JGN-USD
+3565782.0,2.7754390239715576,2.7039639949798584,2.290846109390259,2.540252923965454,1619568000,JGN-USD
+5058024.0,2.830368995666504,2.539879083633423,2.494647026062012,2.807555913925171,1619654400,JGN-USD
+12809504.0,3.988071918487549,2.807559013366699,2.8068161010742188,3.5706229209899902,1619740800,JGN-USD
+12900546.0,3.848107099533081,3.5683610439300537,2.93159294128418,3.1998040676116943,1619827200,JGN-USD
+10085871.0,3.2769711017608643,3.209392070770264,2.909909009933472,3.1359989643096924,1619913600,JGN-USD
+12531447.0,3.748034954071045,3.133419990539551,3.0969200134277344,3.683419942855835,1620000000,JGN-USD
+11442708.0,3.7580599784851074,3.681309938430786,3.1969099044799805,3.281048059463501,1620086400,JGN-USD
+14725036.0,4.228634834289551,3.2856850624084477,3.2856850624084477,4.134276866912842,1620172800,JGN-USD
+19581423.0,5.669005870819092,4.130247116088867,3.952035903930664,4.877153873443604,1620259200,JGN-USD
+17813149.0,5.8893141746521,4.878338813781738,4.790587902069092,4.986093044281006,1620345600,JGN-USD
+13895349.0,5.6931891441345215,4.967316150665283,4.460196971893311,5.344450950622559,1620432000,JGN-USD
+10719382.0,5.7638139724731445,5.34401798248291,4.96505880355835,5.079686164855957,1620518400,JGN-USD
+13494248.0,5.420804977416992,5.087818145751953,4.550736904144287,4.633676052093506,1620604800,JGN-USD
+9715863.0,5.333244800567627,4.621457099914551,4.429895877838135,5.223314762115479,1620691200,JGN-USD
+8986705.0,5.342130184173584,5.199172019958496,4.410820960998535,4.410820960998535,1620777600,JGN-USD
+8903734.0,4.505072116851807,4.380239963531494,3.4139089584350586,3.666841983795166,1620864000,JGN-USD
+7039565.0,4.228848934173584,3.66576099395752,3.613771915435791,3.768776893615722,1620950400,JGN-USD
+5791663.0,3.891632080078125,3.7861950397491455,3.2336208820343018,3.242805004119873,1621036800,JGN-USD
+6514920.0,3.8129630088806152,3.232930898666382,3.049309015274048,3.3350539207458496,1621123200,JGN-USD
+10198965.0,3.3319900035858154,3.330549955368042,2.6755800247192383,3.037807941436768,1621209600,JGN-USD
+11004866.0,3.397413969039917,3.048980951309204,2.7619171142578125,2.903822898864746,1621296000,JGN-USD
+11503679.0,2.9949450492858887,2.904278039932251,1.5521390438079834,1.820673942565918,1621382400,JGN-USD
+8706056.0,2.474548101425171,1.816099047660828,1.5434010028839111,2.0437231063842773,1621468800,JGN-USD
+5790127.0,2.47017502784729,2.034409999847412,1.4102590084075928,1.6657979488372805,1621555200,JGN-USD
+3784736.0,1.763821005821228,1.6668059825897217,1.387397050857544,1.5511080026626587,1621641600,JGN-USD
+6431333.0,1.6196680068969729,1.5485650300979614,0.9546930193901062,1.2609829902648926,1621728000,JGN-USD
+8853512.0,1.8829820156097408,1.260890007019043,1.173421025276184,1.8248289823532104,1621814400,JGN-USD
+7885605.0,2.107327938079834,1.824607014656067,1.5339510440826416,1.8975059986114504,1621900800,JGN-USD
+8016123.0,2.089477062225342,1.8955780267715452,1.8349369764328003,2.087029933929444,1621987200,JGN-USD
+6897410.0,2.1677279472351074,2.0868520736694336,1.783555030822754,1.9943480491638184,1622073600,JGN-USD
+7218150.0,2.026758909225464,1.9942270517349243,1.5774799585342407,1.747027039527893,1622160000,JGN-USD
+5725885.0,1.911072015762329,1.758389949798584,1.4115149974822998,1.5353989601135254,1622246400,JGN-USD
+5235252.0,1.7867050170898438,1.5354069471359253,1.42365300655365,1.6834160089492798,1622332800,JGN-USD
+5307052.0,1.686068058013916,1.681962966918945,1.44719398021698,1.6795530319213867,1622419200,JGN-USD
+4260045.0,1.7289849519729614,1.679258942604065,1.5040110349655151,1.5670380592346191,1622505600,JGN-USD
+3945403.0,1.6903469562530518,1.5672379732131958,1.510599970817566,1.5997790098190308,1622592000,JGN-USD
+4311460.0,1.7872979640960691,1.5999480485916138,1.593695044517517,1.7472059726715088,1622678400,JGN-USD
+3573276.0,1.7490299940109253,1.7476660013198853,1.4774409532546997,1.5170749425888062,1622764800,JGN-USD
+3670570.0,1.612028956413269,1.516795992851257,1.4126189947128296,1.4423049688339231,1622851200,JGN-USD
+3240548.0,1.4671839475631714,1.441980004310608,1.3727840185165403,1.3976620435714722,1622937600,JGN-USD
+2697113.0,1.4712580442428589,1.3984370231628418,1.2966439723968506,1.297206997871399,1623024000,JGN-USD
+4172863.0,1.3133809566497805,1.294227957725525,1.0342689752578735,1.1409929990768433,1623110400,JGN-USD
+3467512.0,1.246127963066101,1.1405190229415894,1.093791961669922,1.2231839895248413,1623196800,JGN-USD
+2319617.0,1.2273080348968506,1.2230819463729858,1.0889699459075928,1.1205769777297974,1623283200,JGN-USD
+2577705.0,1.2072579860687256,1.12054705619812,1.090973973274231,1.1207200288772583,1623369600,JGN-USD
+2204016.0,1.1288219690322876,1.120911955833435,1.0129849910736084,1.0667749643325806,1623456000,JGN-USD
+2010942.0,1.127938985824585,1.066938042640686,1.0107159614562988,1.122753024101257,1623542400,JGN-USD
+1596101.0,1.205227971076965,1.1228079795837402,1.081212043762207,1.1104350090026855,1623628800,JGN-USD
+4472628.0,1.1932029724121094,1.1383190155029297,1.117751955986023,1.1554449796676636,1623715200,JGN-USD
+3819256.0,1.3883750438690186,1.1550209522247314,1.0954010486602783,1.3763049840927124,1623801600,JGN-USD
+4361383.0,1.6381549835205078,1.3722039461135864,1.3722039461135864,1.427363038063049,1623888000,JGN-USD
+2552918.0,1.4789429903030396,1.4263509511947632,1.3226230144500732,1.381706953048706,1623974400,JGN-USD
+4654436.0,1.9497270584106443,1.3818939924240112,1.3818939924240112,1.6991000175476074,1624060800,JGN-USD
+6524933.0,2.205739974975586,1.7023110389709473,1.6160210371017456,2.0886590480804443,1624147200,JGN-USD
+5237507.0,2.1200668811798096,2.090259075164795,1.255929946899414,1.2566620111465454,1624233600,JGN-USD
+4282919.0,1.4406529664993286,1.2565369606018066,1.1089930534362793,1.2996870279312134,1624320000,JGN-USD
+3056841.0,1.5250669717788696,1.3027009963989258,1.2416880130767822,1.4277119636535645,1624406400,JGN-USD
+2676674.0,1.5524660348892212,1.5100040435791016,1.3941309452056885,1.5147039890289309,1624492800,JGN-USD
+2116816.0,1.549401044845581,1.511077046394348,1.2657209634780884,1.2810959815979004,1624579200,JGN-USD
+1522870.0,1.3222520351409912,1.2809230089187622,1.1962939500808716,1.2713210582733154,1624665600,JGN-USD
+1523190.0,1.300469994544983,1.2641710042953491,1.226307988166809,1.2929810285568235,1624752000,JGN-USD
+1812372.0,1.373829960823059,1.292984962463379,1.2378829717636108,1.2635040283203125,1624838400,JGN-USD
+2175934.0,1.4908100366592407,1.2643860578536987,1.2612730264663696,1.3873599767684937,1624924800,JGN-USD
+1874436.0,1.3936660289764404,1.3871660232543943,1.2172520160675049,1.275320053100586,1625011200,JGN-USD
+1524162.0,1.2805180549621582,1.2754240036010742,1.1461739540100098,1.1511390209197998,1625097600,JGN-USD
+1332467.0,1.155271053314209,1.150483012199402,1.04721200466156,1.1039400100708008,1625184000,JGN-USD
+1057087.0,1.1622519493103027,1.1054010391235352,1.1043319702148438,1.1324429512023926,1625270400,JGN-USD
+1327101.0,1.196323037147522,1.1324909925460815,1.128453016281128,1.1477309465408323,1625356800,JGN-USD
+2215397.0,1.147807002067566,1.147807002067566,1.048995018005371,1.0841100215911863,1625443200,JGN-USD
+2137202.0,1.1284459829330444,1.084143042564392,1.054015040397644,1.1153030395507812,1625529600,JGN-USD
+2170980.0,1.150486946105957,1.115254044532776,1.0681790113449097,1.0708709955215454,1625616000,JGN-USD
+1732979.0,1.0727299451828003,1.069782018661499,0.9935579895973206,0.9955530166625975,1625702400,JGN-USD
+1241537.0,1.010964035987854,1.0002779960632324,0.9700490236282348,0.9931740164756776,1625788800,JGN-USD
+998975.0,1.0169520378112793,0.9936370253562928,0.9640030264854432,0.9664450287818908,1625875200,JGN-USD
+1116885.0,0.9820370078086852,0.9660379886627196,0.9246230125427246,0.9745799899101256,1625961600,JGN-USD
+1205780.0,0.9852659702301024,0.9747329950332642,0.8570740222930908,0.874767005443573,1626048000,JGN-USD
+1419346.0,0.8857690095901489,0.8741490244865417,0.7371039986610413,0.7667890191078186,1626134400,JGN-USD
+1375567.0,0.7752569913864136,0.7696549892425537,0.6982740163803101,0.7629110217094421,1626220800,JGN-USD
+2176815.0,0.8167030215263367,0.7639939785003662,0.6327430009841919,0.655547022819519,1626307200,JGN-USD
+1505564.0,0.6935830116271973,0.667639970779419,0.6097739934921265,0.6191530227661133,1626393600,JGN-USD
+979370.0,0.6261680126190186,0.619193971157074,0.519631028175354,0.5306969881057739,1626480000,JGN-USD
+920386.0,0.5877630114555359,0.5272690057754517,0.5272690057754517,0.5565680265426636,1626566400,JGN-USD
+1183364.0,0.5678240060806274,0.5565670132637024,0.4512600004673004,0.4662010073661804,1626652800,JGN-USD
+1109513.0,0.4702410101890564,0.4665650129318237,0.3930149972438812,0.4161759912967682,1626739200,JGN-USD
+1557655.0,0.5478709936141968,0.4152800142765045,0.4106979966163635,0.5364739894866943,1626825600,JGN-USD
+963597.0,0.5420269966125488,0.5364810228347778,0.4974510073661804,0.5125529766082764,1626912000,JGN-USD
+901662.0,0.538332998752594,0.5125839710235596,0.4698030054569244,0.5094130039215088,1626998400,JGN-USD
+1021341.0,0.5317190289497375,0.5114079713821411,0.4975560009479522,0.5109140276908875,1627084800,JGN-USD
+874980.0,0.5201259851455688,0.5108929872512817,0.4883480072021484,0.50689697265625,1627171200,JGN-USD
+1112384.0,0.5656300187110901,0.5071560144424438,0.4991460144519806,0.504131019115448,1627257600,JGN-USD
+928043.0,0.5266159772872925,0.5041660070419312,0.4781590104103088,0.5149350166320801,1627344000,JGN-USD
+817004.0,0.5231710076332092,0.5163949728012085,0.4969890117645263,0.5078529715538025,1627430400,JGN-USD
+2465422.0,0.7735689878463745,0.5056470036506653,0.4980989992618561,0.7606149911880493,1627516800,JGN-USD
+2425663.0,0.7575370073318481,0.7575370073318481,0.6066889762878418,0.6874949932098389,1627603200,JGN-USD
+1745560.0,0.7304850220680237,0.6858320236206055,0.6376929879188538,0.6496599912643433,1627689600,JGN-USD
+1694309.0,0.7281979918479919,0.6490809917449951,0.625452995300293,0.6942219734191895,1627776000,JGN-USD
+1176517.0,0.7055439949035645,0.694786012172699,0.6823880076408386,0.6903259754180908,1627862400,JGN-USD
+852017.0,0.6981940269470215,0.6913040280342102,0.6356499791145325,0.660955011844635,1627948800,JGN-USD
+946055.0,0.6728389859199524,0.6605290174484253,0.6283900141716003,0.6483950018882751,1628035200,JGN-USD
+1408489.0,0.6514000296592712,0.6483989953994751,0.5547339916229248,0.6131430268287659,1628121600,JGN-USD
+1556285.0,0.613664984703064,0.6133530139923096,0.5481809973716736,0.5817980170249939,1628208000,JGN-USD
+3953287.0,0.8460860252380371,0.5810629725456238,0.580623984336853,0.7767009735107422,1628294400,JGN-USD
+2851194.0,0.8025469779968262,0.7768300175666809,0.7159209847450256,0.7200989723205566,1628380800,JGN-USD
+1830620.0,0.7965329885482788,0.7186660170555115,0.6857100129127502,0.743818998336792,1628467200,JGN-USD
+1343066.0,0.7779589891433716,0.7438740134239197,0.7359439730644226,0.7411370277404785,1628553600,JGN-USD
+1844877.0,0.8389769792556763,0.741133987903595,0.7381880283355713,0.7960559725761414,1628640000,JGN-USD
+1469495.0,0.8033869862556458,0.796288013458252,0.7236400246620178,0.7509999871253967,1628726400,JGN-USD
+1361222.0,0.782666027545929,0.7511739730834961,0.7215219736099243,0.7657250165939331,1628812800,JGN-USD
+1424554.0,0.7757200002670288,0.7657809853553772,0.7134039998054504,0.7356250286102295,1628899200,JGN-USD
+1219189.0,0.743228018283844,0.7360519766807556,0.7026559710502625,0.7420650124549866,1628985600,JGN-USD
+1487529.0,0.8262789845466614,0.7420579791069031,0.7367110252380371,0.7412800192832947,1629072000,JGN-USD
+1670882.0,0.8147979974746704,0.741133987903595,0.7237970232963562,0.7411919832229614,1629158400,JGN-USD
+1218164.0,0.7471429705619812,0.7409520149230957,0.7063999772071838,0.7320629954338074,1629244800,JGN-USD
+6552290.0,1.165436029434204,0.7319409847259521,0.7060019969940186,1.0054030418395996,1629331200,JGN-USD
+5060749.0,1.0655030012130735,1.0050959587097168,0.9221590161323548,0.952157974243164,1629417600,JGN-USD
+2760366.0,1.014794945716858,0.9514170289039612,0.9217590093612672,1.0090980529785156,1629504000,JGN-USD
+9184367.0,1.3917909860610962,1.0093530416488647,0.985019028186798,1.334388017654419,1629590400,JGN-USD
+5450964.0,1.3443390130996704,1.3328369855880735,1.1846669912338257,1.2338789701461792,1629676800,JGN-USD
+4228887.0,1.330062985420227,1.2363770008087158,1.129470944404602,1.2084649801254272,1629763200,JGN-USD
+4503469.0,1.3213640451431274,1.207537055015564,1.0994679927825928,1.2811939716339111,1629849600,JGN-USD
+4333345.0,1.4446489810943604,1.282647967338562,1.178341031074524,1.2314579486846924,1629936000,JGN-USD
+2862272.0,1.2327120304107666,1.2310889959335327,1.1343319416046145,1.1837120056152344,1630022400,JGN-USD
+1616957.0,1.2391630411148071,1.1839419603347778,1.1709580421447754,1.1728769540786743,1630108800,JGN-USD
+1921374.0,1.205185055732727,1.1749680042266846,1.0892930030822754,1.10447096824646,1630195200,JGN-USD
+2751284.0,1.2071150541305542,1.1036009788513184,1.0501389503479004,1.0738329887390137,1630281600,JGN-USD
+2400565.0,1.1348659992218018,1.073604941368103,0.9979959726333618,1.094609022140503,1630368000,JGN-USD
+1749451.0,1.094020962715149,1.094020962715149,1.0233540534973145,1.0610860586166382,1630454400,JGN-USD
+3777724.0,1.291092038154602,1.0618059635162354,1.036476969718933,1.2168229818344116,1630540800,JGN-USD
+4903618.0,1.2867790460586548,1.2147300243377686,1.1314150094985962,1.228342056274414,1630627200,JGN-USD
+3521500.0,1.2758959531784058,1.2292239665985107,1.1223429441452026,1.1286909580230713,1630713600,JGN-USD
+3397204.0,1.2304069995880127,1.1286029815673828,1.10023295879364,1.2099729776382446,1630800000,JGN-USD
+2601626.0,1.2289520502090454,1.209969997406006,1.1315619945526123,1.1746879816055298,1630886400,JGN-USD
+3099329.0,1.1892080307006836,1.1783239841461182,0.8201220035552979,0.8540509939193726,1630972800,JGN-USD
+2040187.0,0.9285650253295898,0.85344398021698,0.7536600232124329,0.8313239812850952,1631059200,JGN-USD
+1176890.0,0.8751630187034607,0.8344680070877075,0.8058810234069824,0.8369989991188049,1631145600,JGN-USD
+1305875.0,0.8479700088500977,0.8369690179824829,0.7591080069541931,0.780243992805481,1631232000,JGN-USD
+1051635.0,0.8010320067405701,0.7803549766540527,0.7728469967842102,0.7854260206222534,1631318400,JGN-USD
+4459013.0,0.8449609875679016,0.7854340076446533,0.7468010187149048,0.8082990050315857,1631404800,JGN-USD
+2097419.0,0.8474599719047546,0.8083540201187134,0.7134029865264893,0.7849640250205994,1631491200,JGN-USD
+1143358.0,0.865477979183197,0.7843520045280457,0.7704700231552124,0.8447989821434021,1631577600,JGN-USD
+1063414.0,0.8641170263290405,0.8448789715766907,0.8016089797019958,0.8281620144844055,1631664000,JGN-USD
+1067239.0,0.8757510185241699,0.8282979726791382,0.7920060157775879,0.8118060231208801,1631750400,JGN-USD
+978004.0,0.8230869770050049,0.8119670152664185,0.7869740128517151,0.7890650033950806,1631836800,JGN-USD
+892275.0,0.8261550068855286,0.789044976234436,0.7887150049209595,0.8164640069007874,1631923200,JGN-USD
+1052532.0,0.8292199969291687,0.816448986530304,0.7824699878692627,0.7893980145454407,1632009600,JGN-USD
+1985846.0,0.7966949939727783,0.7890999913215637,0.6301530003547668,0.6967250108718872,1632096000,JGN-USD
+1622079.0,0.7128130197525024,0.696491003036499,0.6353600025177002,0.6404749751091003,1632182400,JGN-USD
+1505309.0,0.7615919709205627,0.6409519910812378,0.6366199851036072,0.7126110196113586,1632268800,JGN-USD
+851618.0,0.7443469762802124,0.7126820087432861,0.6890630125999451,0.7078580260276794,1632355200,JGN-USD
+1215203.0,0.7097259759902954,0.7080540060997009,0.5539529919624329,0.6186929941177368,1632441600,JGN-USD
+1338807.0,0.6195759773254395,0.6187310218811035,0.5337010025978088,0.555616021156311,1632528000,JGN-USD
+2524812.0,0.5577229857444763,0.5555779933929443,0.4097740054130554,0.4772369861602783,1632614400,JGN-USD
+2618716.0,0.5517060160636902,0.4772480130195617,0.4687420129776001,0.5051890015602112,1632700800,JGN-USD
+2139255.0,0.5245320200920105,0.5052000284194946,0.4834499955177307,0.4990339875221252,1632787200,JGN-USD
+2534024.0,0.5222690105438232,0.4988909959793091,0.4928160011768341,0.5086590051651001,1632873600,JGN-USD
+1930035.0,0.5383509993553162,0.5086320042610168,0.504813015460968,0.5368750095367432,1632960000,JGN-USD
+1243279.0,0.6503279805183411,0.536870002746582,0.5185139775276184,0.6018249988555908,1633046400,JGN-USD
+1627771.0,0.634198009967804,0.6021620035171509,0.5959659814834595,0.6175519824028015,1633132800,JGN-USD
+1949501.0,0.617874026298523,0.617730975151062,0.5676530003547668,0.5814340114593506,1633219200,JGN-USD
+1781678.0,0.6038010120391846,0.5813930034637451,0.5504360198974609,0.5633410215377808,1633305600,JGN-USD
+1916277.0,0.6065580248832703,0.5630890130996704,0.5538169741630554,0.5867800116539001,1633392000,JGN-USD
+1910923.0,0.7253080010414124,0.5867570042610168,0.5762850046157837,0.711529016494751,1633478400,JGN-USD
+2321208.0,0.8129850029945374,0.7115049958229065,0.6553599834442139,0.7633309960365295,1633564800,JGN-USD
+1424003.0,0.8040369749069214,0.7633529901504517,0.7063019871711731,0.7169010043144226,1633651200,JGN-USD
+1967986.0,0.8558459877967834,0.7169600129127502,0.7132459878921509,0.7710149884223938,1633737600,JGN-USD
+1660611.0,0.8085269927978516,0.7714049816131592,0.7292360067367554,0.7374709844589233,1633824000,JGN-USD
+1670668.0,0.8051750063896179,0.7373340129852295,0.7332080006599426,0.7684749960899353,1633910400,JGN-USD
+1763651.0,0.7684080004692078,0.7684080004692078,0.6798639893531799,0.6879640221595764,1633996800,JGN-USD
+2519443.0,0.7163559794425964,0.6882010102272034,0.6303290128707886,0.7017620205879211,1634083200,JGN-USD
+1614803.0,0.724183976650238,0.7018210291862488,0.65385901927948,0.659608006477356,1634169600,JGN-USD
+1353734.0,0.7302939891815186,0.6596189737319946,0.6362749934196472,0.7068129777908325,1634256000,JGN-USD
+1375614.0,0.7718719840049744,0.7067689895629883,0.6930829882621765,0.7327970266342163,1634342400,JGN-USD
+1279778.0,0.7756670117378235,0.7326539754867554,0.7010679841041565,0.7244809865951538,1634428800,JGN-USD
+1085556.0,0.7591959834098816,0.7244639992713928,0.7131410241127014,0.7194799780845642,1634515200,JGN-USD
+1369425.0,0.7518470287322998,0.7193740010261536,0.6743170022964478,0.6873390078544617,1634601600,JGN-USD
+1420881.0,0.7062469720840454,0.6873869895935059,0.6519410014152527,0.6919530034065247,1634688000,JGN-USD
+1449736.0,0.733053982257843,0.6920070052146912,0.6592829823493958,0.6707710027694702,1634774400,JGN-USD
+1482217.0,0.7164279818534851,0.6706269979476929,0.6499239802360535,0.658266007900238,1634860800,JGN-USD
+1743127.0,0.6841040253639221,0.6582149863243103,0.6358850002288818,0.6453840136528015,1634947200,JGN-USD
+1983812.0,0.6863849759101868,0.6449900269508362,0.6101469993591309,0.6262990236282349,1635033600,JGN-USD
+2165578.0,0.6847360134124756,0.626226007938385,0.6202570199966431,0.6453160047531128,1635120000,JGN-USD
+1936519.0,0.6574440002441406,0.6455739736557007,0.6077319979667664,0.6192860007286072,1635206400,JGN-USD
+1953404.0,0.6385419964790344,0.6188030242919922,0.5604079961776733,0.568120002746582,1635292800,JGN-USD
+2747136.0,0.7088729739189148,0.5679659843444824,0.5606930255889893,0.6247550249099731,1635379200,JGN-USD
+2623480.0,0.6652799844741821,0.6247220039367676,0.609840989112854,0.645143985748291,1635465600,JGN-USD
+2247543.0,0.6658080220222473,0.6453120112419128,0.5909919738769531,0.6230970025062561,1635552000,JGN-USD
+2416246.0,0.64621502161026,0.6234580278396606,0.5888720154762268,0.6159980297088623,1635638400,JGN-USD
+2510383.0,0.6611040234565735,0.6161559820175171,0.5525649785995483,0.6611040234565735,1635724800,JGN-USD
+10666173.0,1.2606199979782104,0.6610429883003235,0.6534309983253479,1.0312379598617554,1635811200,JGN-USD
+6229127.0,1.157999038696289,1.0316009521484375,0.8849009871482849,0.9069719910621644,1635897600,JGN-USD
+2851440.0,0.9869670271873474,0.906953990459442,0.8485320210456848,0.8868749737739563,1635984000,JGN-USD
+2643916.0,1.0689109563827517,0.8860650062561035,0.8769829869270325,0.9422150254249572,1636070400,JGN-USD
+1972062.0,0.9710389971733092,0.9418100118637084,0.8499019742012024,0.9081630110740662,1636156800,JGN-USD
+2329563.0,0.9256700277328492,0.9072870016098022,0.82389897108078,0.8649610280990601,1636243200,JGN-USD
+2311276.0,0.873665988445282,0.865339994430542,0.797249972820282,0.8576949834823608,1636329600,JGN-USD
+2134864.0,1.0025010108947754,0.8577820062637329,0.8263760209083557,0.9082120060920716,1636416000,JGN-USD
+5337936.0,1.2642120122909546,0.9070389866828918,0.8883680105209351,1.0160200595855713,1636502400,JGN-USD
+9313534.0,1.3453819751739502,1.0163480043411257,0.9809799790382384,1.1753809452056885,1636588800,JGN-USD
+8995738.0,1.417382001876831,1.1742470264434814,1.0463310480117798,1.1427639722824097,1636675200,JGN-USD
+5199564.0,1.1797640323638916,1.144057035446167,0.9992849826812744,1.0571119785308838,1636761600,JGN-USD
+3734617.0,1.134194016456604,1.057121992111206,1.046478033065796,1.1072709560394287,1636848000,JGN-USD
+4706820.0,1.2388880252838137,1.1078859567642212,1.0824170112609863,1.102023005485535,1636934400,JGN-USD
+5470364.0,1.1017669439315796,1.1017669439315796,0.9233139753341676,1.02298903465271,1637020800,JGN-USD
+3705026.0,1.0223309993743896,1.0223309993743896,0.8928419947624207,0.9182310104370116,1637107200,JGN-USD
+4351986.0,0.9416930079460144,0.9179779887199402,0.7760540246963501,0.8340989947319031,1637193600,JGN-USD
+4337708.0,0.9234200119972228,0.8351089954376221,0.8031989932060242,0.9119179844856262,1637280000,JGN-USD
+9233455.0,1.3407800197601318,0.912006974220276,0.8753219842910767,1.3202990293502808,1637366400,JGN-USD
+6125857.0,1.320315957069397,1.320315957069397,1.1227890253067017,1.1651779413223269,1637452800,JGN-USD
+3687299.0,1.1669729948043823,1.164612054824829,1.054258942604065,1.0810869932174685,1637539200,JGN-USD
+3221622.0,1.262133002281189,1.0810810327529907,1.0637880563735962,1.1943670511245728,1637625600,JGN-USD
+2735400.0,1.2597559690475464,1.1941649913787842,1.098170042037964,1.1396039724349976,1637712000,JGN-USD
+3035205.0,1.198441982269287,1.1399379968643188,1.099668025970459,1.1734869480133057,1637798400,JGN-USD
+3052078.0,1.1948440074920654,1.130239963531494,0.958325982093811,0.9703930020332336,1637884800,JGN-USD
+2426077.0,1.0670109987258911,0.9697830080986024,0.962517023086548,1.0409380197525024,1637971200,JGN-USD
+1904301.0,1.0432939529418943,1.0412960052490234,0.9297950267791748,1.0010889768600464,1638057600,JGN-USD
+5038477.0,1.2562259435653689,1.0006840229034424,0.9918929934501648,1.1800190210342407,1638144000,JGN-USD
+3370736.0,1.2037739753723145,1.1784969568252563,1.0653009414672852,1.1529910564422607,1638230400,JGN-USD
+6483907.0,1.3324990272521973,1.151968002319336,1.1047780513763428,1.162634015083313,1638316800,JGN-USD
+6268515.0,1.1619850397109983,1.1619850397109983,1.0590649843215942,1.119500994682312,1638403200,JGN-USD
+4816216.0,1.253849983215332,1.1192179918289185,1.0879260301589966,1.1405160427093506,1638489600,JGN-USD
+4069959.0,1.1490620374679563,1.141145944595337,0.8621739745140076,0.9483699798583984,1638576000,JGN-USD
+2576112.0,0.9770129919052124,0.9490039944648744,0.871425986289978,0.8889960050582886,1638662400,JGN-USD
+2516122.0,0.8964939713478088,0.8909339904785156,0.7966319918632507,0.8743690252304077,1638748800,JGN-USD
+2423054.0,0.9450420141220092,0.8751069903373718,0.8635119795799255,0.8778730034828186,1638835200,JGN-USD
+2565985.0,0.9271820187568665,0.8786349892616272,0.8059059977531433,0.9058520197868348,1638921600,JGN-USD
+2111192.0,0.9191349744796752,0.9046589732170104,0.7557359933853149,0.7907490134239197,1639008000,JGN-USD
+2023034.0,0.8376439809799194,0.7897760272026062,0.7192490100860596,0.7201799750328064,1639094400,JGN-USD
+1988735.0,0.7302029728889465,0.7198740243911743,0.672635018825531,0.6902269721031189,1639180800,JGN-USD
+2466550.0,0.7978519797325134,0.6901149749755859,0.689857006072998,0.7621369957923889,1639267200,JGN-USD
+2349592.0,0.7690119743347168,0.7623050212860107,0.6419749855995178,0.6640869975090027,1639353600,JGN-USD
+2809969.0,0.6764370203018188,0.6638410091400146,0.5378429889678955,0.5894880294799805,1639440000,JGN-USD
+2588289.0,0.6632329821586609,0.5892469882965088,0.5767650008201599,0.653099000453949,1639526400,JGN-USD
+2007668.0,0.6688119769096375,0.6529350280761719,0.6026800274848938,0.6027219891548157,1639612800,JGN-USD
+2586998.0,0.6039829850196838,0.6027809977531433,0.5423129796981812,0.5779100060462952,1639699200,JGN-USD
+1944918.0,0.6007829904556274,0.5781670212745667,0.5509819984436035,0.5937089920043945,1639785600,JGN-USD
+2554633.0,0.7091599702835083,0.593638002872467,0.5904070138931274,0.6267560124397278,1639872000,JGN-USD
+1914547.0,0.6406520009040833,0.6265559792518616,0.5697159767150879,0.5933340191841125,1639958400,JGN-USD
+1782939.0,0.6414210200309753,0.5934249758720398,0.5791599750518799,0.6395090222358704,1640044800,JGN-USD
+1525025.0,0.6720240116119385,0.6391000151634216,0.6203320026397705,0.6480709910392761,1640131200,JGN-USD
+5126616.0,0.895235002040863,0.6480749845504761,0.622098982334137,0.7606970071792603,1640217600,JGN-USD
+3434692.0,0.7753549814224243,0.760915994644165,0.6819220185279846,0.7024369835853577,1640304000,JGN-USD
+1967210.0,0.7169690132141113,0.7017350196838379,0.6384599804878235,0.6428599953651428,1640390400,JGN-USD
+1586504.0,0.6463450193405151,0.642516016960144,0.5896729826927185,0.636372983455658,1640476800,JGN-USD
+1381146.0,0.6566709876060486,0.6360710263252258,0.617127001285553,0.624925971031189,1640563200,JGN-USD
+1457567.0,0.6281260251998901,0.6248130202293396,0.590910017490387,0.6059979796409607,1640649600,JGN-USD
+1338463.0,0.6084520220756531,0.6061440110206604,0.551364004611969,0.5515000224113464,1640736000,JGN-USD
+1205097.0,0.5743290185928345,0.5516330003738403,0.5321589708328247,0.5674290060997009,1640822400,JGN-USD
+1518157.0,0.5751820206642151,0.5673220157623291,0.5403450131416321,0.5424759984016418,1640908800,JGN-USD
+1098661.0,0.5621799826622009,0.5424169898033142,0.5420600175857544,0.5609710216522217,1640995200,JGN-USD
+908833.0,0.5896480083465576,0.5608710050582886,0.5589929819107056,0.5872290134429932,1641081600,JGN-USD
+1243172.0,0.5872600078582764,0.5872600078582764,0.5570880174636841,0.5577459931373596,1641168000,JGN-USD
+1458628.0,0.5609959959983826,0.5577080249786377,0.5396569967269897,0.5470830202102661,1641254400,JGN-USD
+1472308.0,0.5476769804954529,0.5470770001411438,0.4799520075321197,0.4877699911594391,1641340800,JGN-USD
+1787689.0,0.5120589733123779,0.4857990145683288,0.4597240090370178,0.5001720190048218,1641427200,JGN-USD
+2039788.0,0.5049920082092285,0.5001729726791382,0.4236119985580444,0.4275549948215484,1641513600,JGN-USD
+1584791.0,0.4793800115585327,0.4275870025157928,0.4270640015602112,0.443217009305954,1641600000,JGN-USD
+423525.0,0.4686850011348724,0.4432420134544372,0.4416370093822479,0.4522289931774139,1641686400,JGN-USD
+911177.0,0.4558359980583191,0.4522329866886139,0.3978660106658935,0.4184139966964721,1641772800,JGN-USD
+741259.0,0.4328579902648926,0.4184359908103943,0.4134269952774048,0.4328579902648926,1641859200,JGN-USD
+620037.0,0.4537540078163147,0.4329020082950592,0.4207029938697815,0.4495579898357391,1641945600,JGN-USD
+968937.0,0.449658989906311,0.4495620131492615,0.3854419887065887,0.3981890082359314,1642032000,JGN-USD
+632705.0,0.4140219986438751,0.3995909988880157,0.3939580023288727,0.4087460041046142,1642118400,JGN-USD
+509888.0,0.4194490015506744,0.4080620110034942,0.4035570025444031,0.4095659852027893,1642204800,JGN-USD
+500048.0,0.4211179912090301,0.4095540046691894,0.40277299284935,0.4119890034198761,1642291200,JGN-USD
+669380.0,0.4156779944896698,0.4118469953536987,0.3832809925079345,0.3885549902915954,1642377600,JGN-USD
+709141.0,0.3903610110282898,0.3885180056095123,0.346778005361557,0.3570170104503631,1642464000,JGN-USD
+597835.0,0.3576630055904388,0.3569729924201965,0.3388200104236603,0.3389900028705597,1642550400,JGN-USD
+638090.0,0.3774420022964477,0.339040994644165,0.3350529968738556,0.3365069925785064,1642636800,JGN-USD
+857002.0,0.338697999715805,0.336584985256195,0.2566249966621399,0.2589029967784881,1642723200,JGN-USD
+1111374.0,0.2816439867019653,0.2589960098266601,0.2033140063285827,0.2118439972400665,1642809600,JGN-USD
+700540.0,0.2391870021820068,0.212577998638153,0.2117719948291778,0.2308509945869445,1642896000,JGN-USD
+530445.0,0.2308840006589889,0.2308389991521835,0.1838649958372116,0.2036640048027038,1642982400,JGN-USD
+521864.0,0.2173040062189102,0.2036910057067871,0.1916169971227646,0.2000840008258819,1643068800,JGN-USD
+605602.0,0.2168540060520172,0.2007060050964355,0.1957090049982071,0.201660007238388,1643155200,JGN-USD
+471920.0,0.2069700062274933,0.2017000019550323,0.1956440061330795,0.2033099979162216,1643241600,JGN-USD
+470113.0,0.2197510004043579,0.2034209966659546,0.2034209966659546,0.206956997513771,1643328000,JGN-USD
+480722.0,0.2295069992542266,0.2069189995527267,0.2066220045089721,0.2278410047292709,1643414400,JGN-USD
+461933.0,0.2336969971656799,0.2278459966182708,0.2205429971218109,0.2216860055923462,1643500800,JGN-USD
+455170.0,0.2224069982767105,0.2216860055923462,0.2038500010967254,0.2134130001068115,1643587200,JGN-USD
+495316.0,0.2201170027256012,0.2134130001068115,0.2095630019903183,0.2154379934072494,1643673600,JGN-USD
+556234.0,0.2291679978370666,0.2154390066862106,0.2104000002145767,0.2239750027656555,1643760000,JGN-USD
+770524.0,0.2363290041685104,0.2239789962768554,0.2043139934539795,0.2112970054149627,1643846400,JGN-USD
+709547.0,0.2214729934930801,0.2113849967718124,0.2067310065031051,0.2188200056552887,1643932800,JGN-USD
+625809.0,0.2379440069198608,0.2188149988651275,0.2171279937028885,0.2251800000667572,1644019200,JGN-USD
+570161.0,0.2344249933958053,0.2251800000667572,0.2238789945840835,0.2333420068025589,1644105600,JGN-USD
+858149.0,0.2833389937877655,0.2333420068025589,0.228530004620552,0.2565560042858124,1644192000,JGN-USD
+912599.0,0.2647800147533417,0.2565360069274902,0.2183900028467178,0.2223840057849884,1644278400,JGN-USD
+714026.0,0.2336490005254745,0.2224300056695938,0.2224300056695938,0.2291339933872223,1644364800,JGN-USD
+688227.0,0.2402220070362091,0.2284580022096634,0.2176689952611923,0.2218009978532791,1644451200,JGN-USD
+621125.0,0.2220630049705505,0.2216179966926574,0.207504004240036,0.2076169997453689,1644537600,JGN-USD
+682782.0,0.2076510041952133,0.2073400020599365,0.1881889998912811,0.1914010047912597,1644624000,JGN-USD
+627022.0,0.2063069939613342,0.1915259957313537,0.1914850026369094,0.2011940032243728,1644710400,JGN-USD
+536356.0,0.2016720026731491,0.2012030035257339,0.1938630044460296,0.195810005068779,1644796800,JGN-USD
+532776.0,0.2119289934635162,0.1957239955663681,0.1945459991693496,0.2060090005397796,1644883200,JGN-USD
+732761.0,0.2084369957447052,0.2059970051050186,0.1873060017824173,0.1951480060815811,1644969600,JGN-USD
+682046.0,0.2011460065841674,0.1951600015163421,0.1742839962244033,0.1753990054130554,1645056000,JGN-USD
+658396.0,0.1845629960298538,0.1754219979047775,0.1668779999017715,0.1738719940185547,1645142400,JGN-USD
+721012.0,0.174576997756958,0.1735260039567947,0.1460369974374771,0.152658998966217,1645228800,JGN-USD
+858308.0,0.152889996767044,0.1526529937982559,0.1277489960193634,0.1365000009536743,1645315200,JGN-USD
+888245.0,0.1403280049562454,0.1364949941635131,0.1150220036506652,0.1152009963989257,1645401600,JGN-USD
+650425.0,0.1218430027365684,0.1152170002460479,0.1133320033550262,0.1203880012035369,1645488000,JGN-USD
+557894.0,0.1272339969873428,0.1203880012035369,0.1181579977273941,0.1185759976506233,1645574400,JGN-USD
+690978.0,0.1182989999651908,0.1182989999651908,0.1015089973807334,0.1117269992828369,1645660800,JGN-USD
+667319.0,0.1224590018391609,0.1117300018668174,0.1092350035905838,0.1170969977974891,1645747200,JGN-USD
+533961.0,0.1210419982671737,0.1170149967074394,0.1116280034184455,0.1146430000662803,1645833600,JGN-USD
+547073.0,0.1160999983549118,0.1146380007266998,0.1062500029802322,0.1062719970941543,1645920000,JGN-USD
+676184.0,0.1184979975223541,0.1062769964337349,0.1021130010485649,0.1184979975223541,1646006400,JGN-USD
+564317.0,0.1207619979977607,0.1188469976186752,0.1114910021424293,0.1126810014247894,1646092800,JGN-USD
+688537.0,0.1195620000362396,0.1126810014247894,0.1064620018005371,0.1195499971508979,1646179200,JGN-USD
+636647.0,0.1195520013570785,0.1195520013570785,0.1059029996395111,0.1087609976530075,1646265600,JGN-USD
+926724.0,0.1166960000991821,0.108762003481388,0.1012229993939399,0.1090560033917427,1646352000,JGN-USD
+513565.0,0.1098710000514984,0.1090580001473426,0.1052369996905326,0.1059850007295608,1646438400,JGN-USD
+478928.0,0.108033001422882,0.1059850007295608,0.0991920009255409,0.1007580012083053,1646524800,JGN-USD
+574809.0,0.1010399982333183,0.1007609963417053,0.0893469974398613,0.0916019976139068,1646611200,JGN-USD
+601224.0,0.1025649979710578,0.0916019976139068,0.0906360000371933,0.100270003080368,1646697600,JGN-USD
+572342.0,0.1054060012102127,0.100270003080368,0.0997020006179809,0.1028800010681152,1646784000,JGN-USD
+507914.0,0.1031000018119812,0.1028990000486373,0.0921690016984939,0.0938860028982162,1646870400,JGN-USD
+480651.0,0.0944420024752616,0.0938860028982162,0.0901610031723976,0.0913169980049133,1646956800,JGN-USD
+467197.0,0.0944849997758865,0.0913179963827133,0.0909409970045089,0.0929889976978302,1647043200,JGN-USD
+481685.0,0.0954520031809806,0.0930830016732215,0.0876720026135444,0.087909996509552,1647129600,JGN-USD
+641825.0,0.0879329964518547,0.0879020020365715,0.0814080014824867,0.0833809971809387,1647216000,JGN-USD
+498352.0,0.0838939994573593,0.0833749994635582,0.0808689966797828,0.0835919976234436,1647302400,JGN-USD
+515548.0,0.0856319963932037,0.0836480036377906,0.080874003469944,0.0846830010414123,1647388800,JGN-USD
+534608.0,0.0919729992747306,0.0846839994192123,0.0846659988164901,0.0884929969906807,1647475200,JGN-USD
+568437.0,0.0934569984674453,0.088526003062725,0.0869790017604827,0.0926980003714561,1647561600,JGN-USD
+763951.0,0.1053519994020462,0.0927800014615058,0.0922619998455047,0.098300002515316,1647648000,JGN-USD
+1167570.0,0.1276540011167526,0.098300002515316,0.0974479988217353,0.1255310028791427,1647734400,JGN-USD
+1758678.0,0.1365270018577575,0.1258080005645752,0.1181130036711692,0.1240049973130226,1647820800,JGN-USD
+824986.0,0.1263030022382736,0.1240049973130226,0.1193400025367736,0.1217549964785575,1647907200,JGN-USD
+684197.0,0.1220209971070289,0.1214310005307197,0.1081819981336593,0.1124240010976791,1647993600,JGN-USD
+786180.0,0.1208060011267662,0.1117279976606369,0.1037809997797012,0.1170729994773864,1648080000,JGN-USD
+883885.0,0.1330479979515075,0.1170739978551864,0.115397997200489,0.1315110027790069,1648166400,JGN-USD
+719844.0,0.1352619975805282,0.131521999835968,0.1212309971451759,0.1227499991655349,1648252800,JGN-USD
+683015.0,0.1280760020017624,0.1227540001273155,0.1183020025491714,0.1253010034561157,1648339200,JGN-USD
+1038823.0,0.1450899988412857,0.12534199655056,0.1245910003781318,0.1398510038852691,1648425600,JGN-USD
+678494.0,0.1439210027456283,0.1403670012950897,0.1335570067167282,0.1356000006198883,1648512000,JGN-USD
+623158.0,0.1360920071601867,0.1356000006198883,0.1299429982900619,0.134999006986618,1648598400,JGN-USD
+611200.0,0.135462000966072,0.134999006986618,0.1197479963302612,0.1219429969787597,1648684800,JGN-USD
+760676.0,0.1296389997005462,0.1219419986009597,0.1186380013823509,0.1295640021562576,1648771200,JGN-USD
+3585468.0,0.1891040056943893,0.1295900046825409,0.1295900046825409,0.1744319945573806,1648857600,JGN-USD
+2016546.0,0.1936369985342025,0.1744499951601028,0.1607850044965744,0.1879139989614486,1648944000,JGN-USD
+3592820.0,0.2300480008125305,0.1879110038280487,0.1863850057125091,0.2280250042676925,1649030400,JGN-USD
+2753040.0,0.2410989999771118,0.227742999792099,0.1781290024518966,0.1783149987459182,1649116800,JGN-USD
+1935425.0,0.1957210004329681,0.1783149987459182,0.1567319929599762,0.1602299958467483,1649203200,JGN-USD
+1950739.0,0.1788199990987777,0.1601279973983764,0.144346997141838,0.1746339946985244,1649289600,JGN-USD
+1212953.0,0.182107999920845,0.1746319979429245,0.1560409963130951,0.1562110036611557,1649376000,JGN-USD
+615736.0,0.1624660044908523,0.1562760025262832,0.1508309990167617,0.1535169929265976,1649462400,JGN-USD
+774714.0,0.1616020053625106,0.1535010039806366,0.1514080017805099,0.1518020033836364,1649548800,JGN-USD
+1061593.0,0.1517940014600753,0.1517940014600753,0.1310649961233139,0.1311060041189193,1649635200,JGN-USD
+890990.0,0.1390320062637329,0.1309890002012252,0.124839998781681,0.1315509974956512,1649721600,JGN-USD
+715586.0,0.1336320042610168,0.131521001458168,0.1277569979429245,0.1329160034656524,1649808000,JGN-USD
+740351.0,0.1389870047569275,0.1328970044851303,0.1256269961595535,0.1295959949493408,1649894400,JGN-USD
+561917.0,0.1323560029268264,0.1296010017395019,0.1279409974813461,0.1291539967060089,1649980800,JGN-USD
+437059.0,0.1299729943275451,0.12915800511837,0.1272899955511093,0.1294939965009689,1650067200,JGN-USD
+366844.0,0.1295730024576187,0.1294929981231689,0.1243619993329048,0.1244470030069351,1650153600,JGN-USD
+461875.0,0.1252480000257492,0.1242820024490356,0.1186330020427703,0.1242130026221275,1650240000,JGN-USD
+551000.0,0.1267790049314499,0.124219998717308,0.1224619969725608,0.1256099939346313,1650326400,JGN-USD
+679162.0,0.1265749931335449,0.1255239993333816,0.1203740015625953,0.1229970008134841,1650412800,JGN-USD
+681575.0,0.1320160031318664,0.1230000033974647,0.1222890019416809,0.1262709945440292,1650499200,JGN-USD
+809318.0,0.139501005411148,0.1262679994106292,0.1193509995937347,0.1232950016856193,1650585600,JGN-USD
+375122.0,0.1242559999227523,0.1232910007238388,0.1170980036258697,0.1172389984130859,1650672000,JGN-USD
+515695.0,0.1176000013947486,0.1172069981694221,0.1096249967813491,0.1101950034499168,1650758400,JGN-USD
+695312.0,0.1101289987564086,0.1101289987564086,0.1003499999642372,0.107415996491909,1650844800,JGN-USD
+543577.0,0.1098560020327568,0.1073070019483566,0.0932739973068237,0.0954789966344833,1650931200,JGN-USD
+720539.0,0.0998340025544166,0.0954699963331222,0.0923800021409988,0.0985710024833679,1651017600,JGN-USD
+585123.0,0.1064670011401176,0.0985409989953041,0.0980589985847473,0.1014309972524643,1651104000,JGN-USD
+471827.0,0.1017559990286827,0.1014690026640892,0.089767999947071,0.0924009978771209,1651190400,JGN-USD
+617693.0,0.1079929992556572,0.092399001121521,0.0921220034360885,0.0950030013918876,1651276800,JGN-USD
+505604.0,0.0961640030145645,0.0950379967689514,0.0887999981641769,0.0960879996418953,1651363200,JGN-USD
+378741.0,0.1014180034399032,0.0961050018668174,0.0928250029683113,0.0932430028915405,1651449600,JGN-USD
+309104.0,0.0963110029697418,0.0933139994740486,0.092910997569561,0.0943749994039535,1651536000,JGN-USD
+378943.0,0.1029469966888427,0.0943719968199729,0.0937179997563362,0.1029179990291595,1651622400,JGN-USD
+401173.0,0.1037819981575012,0.1029800027608871,0.0899910032749176,0.0918890014290809,1651708800,JGN-USD
+631559.0,0.0921830013394355,0.0918610021471977,0.0801509991288185,0.0881780013442039,1651795200,JGN-USD
+371301.0,0.0882759988307952,0.0882000029087066,0.0809179991483688,0.082346998155117,1651881600,JGN-USD
+646840.0,0.0974680036306381,0.0824590027332305,0.0820019990205764,0.0914010033011436,1651968000,JGN-USD
+1158470.0,0.0915450006723404,0.0914219990372657,0.0742070004343986,0.0742070004343986,1652054400,JGN-USD
+1234141.0,0.0828009992837905,0.0742050036787986,0.0714979991316795,0.0778670012950897,1652140800,JGN-USD
+1900227.0,0.0782779976725578,0.0778509974479675,0.052165001630783,0.0535090006887912,1652227200,JGN-USD
+1976993.0,0.0560199990868568,0.0535200014710426,0.0420800000429153,0.0471489988267421,1652313600,JGN-USD
+1566494.0,0.0552750006318092,0.0470510013401508,0.0464439988136291,0.0517480000853538,1652400000,JGN-USD
+1004507.0,0.0527350008487701,0.0517840012907981,0.0483510009944438,0.0511160008609294,1652486400,JGN-USD
+770377.0,0.0539789982140064,0.0511239990592002,0.049660000950098,0.0534740015864372,1652572800,JGN-USD
+412192.0,0.0535110011696815,0.0535110011696815,0.0496690012514591,0.0504710003733634,1652659200,JGN-USD
+491154.0,0.0532240010797977,0.0504919998347759,0.0476250015199184,0.0527179986238479,1652745600,JGN-USD
+419210.0,0.0534129999577999,0.0527409985661506,0.0452050007879734,0.0459799990057945,1652832000,JGN-USD
+585559.0,0.0515000000596046,0.0459970012307167,0.0457089990377426,0.0510919988155365,1652918400,JGN-USD
+441592.0,0.0521639995276927,0.051146000623703,0.0476859994232654,0.048845000565052,1653004800,JGN-USD
+559682.0,0.053881000727415,0.0488430000841617,0.0487370006740093,0.053846001625061,1653091200,JGN-USD
+805702.0,0.0548759996891021,0.0536650009453296,0.0522559992969036,0.0526299998164176,1653177600,JGN-USD
+491360.0,0.0539870001375675,0.0525950007140636,0.0506800003349781,0.0510529987514019,1653264000,JGN-USD
+837288.0,0.0560920014977455,0.0510349981486797,0.0506919994950294,0.0559809990227222,1653350400,JGN-USD
+1009654.0,0.0570680014789104,0.0559840016067028,0.0541540011763572,0.0547159984707832,1653436800,JGN-USD
+577666.0,0.0551920011639595,0.0547950007021427,0.0477279983460903,0.0477420017123222,1653523200,JGN-USD
+361275.0,0.0482570007443428,0.0477260015904903,0.045338001102209,0.0469259992241859,1653609600,JGN-USD
+321889.0,0.0479729995131492,0.0473080016672611,0.0464549995958805,0.0474420003592968,1653696000,JGN-USD
+368493.0,0.0504919998347759,0.0474379993975162,0.0458169989287853,0.0503540001809597,1653782400,JGN-USD
+494789.0,0.0525729991495609,0.0503530018031597,0.0497770011425018,0.0524480007588863,1653868800,JGN-USD
+507601.0,0.0536619983613491,0.0524699985980987,0.0517870001494884,0.0535940006375312,1653955200,JGN-USD
+577867.0,0.0574360005557537,0.0535200014710426,0.0519849993288517,0.052276998758316,1654041600,JGN-USD
+265235.0,0.0531259998679161,0.0522690005600452,0.0520530007779598,0.0529940016567707,1654128000,JGN-USD
+311407.0,0.0533870011568069,0.0529870018362998,0.0503779985010623,0.0510770007967948,1654214400,JGN-USD
+256776.0,0.0528349988162517,0.0510989986360073,0.0493469983339309,0.0494869984686374,1654300800,JGN-USD
+138143.0,0.0500320009887218,0.0494280010461807,0.0487390011548996,0.049015000462532,1654387200,JGN-USD
+264738.0,0.0513489991426467,0.0490010008215904,0.0488269999623298,0.0492260009050369,1654473600,JGN-USD
+264710.0,0.0507740005850791,0.0492269992828369,0.048259001225233,0.0507740005850791,1654560000,JGN-USD
+287357.0,0.0515620000660419,0.0507659986615181,0.0490900017321109,0.049320999532938,1654646400,JGN-USD
+198044.0,0.0502169989049434,0.0492799989879131,0.0491710007190704,0.0500969998538494,1654732800,JGN-USD
+191960.0,0.0506980009377002,0.050085999071598,0.0472970008850097,0.0478570014238357,1654819200,JGN-USD
+197304.0,0.0480419993400573,0.0478890016674995,0.0442709997296333,0.0469929985702037,1654905600,JGN-USD
+173234.0,0.0472230017185211,0.0469990000128746,0.0429099984467029,0.0437059998512268,1654992000,JGN-USD
+264929.0,0.0437190011143684,0.0437190011143684,0.0383520014584064,0.0389989987015724,1655078400,JGN-USD
+304965.0,0.0392309986054897,0.039011999964714,0.0365360006690025,0.0388559997081756,1655164800,JGN-USD
+251140.0,0.0399559997022151,0.0388789996504783,0.0351839996874332,0.0399449989199638,1655251200,JGN-USD
+251830.0,0.0402010008692741,0.0399440005421638,0.0358720012009143,0.03600599989295,1655337600,JGN-USD
+195513.0,0.0373779982328414,0.0361859984695911,0.0359320007264614,0.0365380011498928,1655424000,JGN-USD
+192173.0,0.0367899984121322,0.0365099981427192,0.0305720008909702,0.0312130004167556,1655510400,JGN-USD
+165651.0,0.0353249981999397,0.0312109999358654,0.0310999993234872,0.034800998866558,1655596800,JGN-USD
+186270.0,0.0358050018548965,0.0347869992256164,0.0336139984428882,0.0357739999890327,1655683200,JGN-USD
+326264.0,0.036991000175476,0.035810999572277,0.0354439988732337,0.0362170003354549,1655769600,JGN-USD
+330800.0,0.0368879996240139,0.0362190008163452,0.0357480011880397,0.0363060012459754,1655856000,JGN-USD
+248718.0,0.0381090007722377,0.0362880006432533,0.0362630002200603,0.0380039997398853,1655942400,JGN-USD
+416298.0,0.048905000090599,0.0380330011248588,0.0378930009901523,0.0483760014176368,1656028800,JGN-USD
+446746.0,0.0513789989054203,0.0484180003404617,0.0480060018599033,0.0502730011940002,1656115200,JGN-USD
+349226.0,0.0503210015594959,0.0502660013735294,0.0452210009098053,0.0454769991338253,1656201600,JGN-USD
+328364.0,0.0466220006346702,0.0454760007560253,0.0448499992489814,0.0452050007879734,1656288000,JGN-USD
+457002.0,0.0613700002431869,0.0451910011470317,0.0448900014162063,0.0554509982466697,1656374400,JGN-USD
+246113.0,0.0555140003561973,0.0554549992084503,0.0463789999485015,0.0467550009489059,1656460800,JGN-USD
+186640.0,0.0477880015969276,0.0467620007693767,0.0443889982998371,0.0446439981460571,1656547200,JGN-USD
+159778.0,0.0463970005512237,0.0445960015058517,0.0429710000753402,0.0429879985749721,1656633600,JGN-USD
+178503.0,0.0445000007748603,0.0430210009217262,0.0418209992349147,0.0431579984724521,1656720000,JGN-USD
+353967.0,0.0502890013158321,0.0431649982929229,0.0427360013127327,0.0476090013980865,1656806400,JGN-USD
+255831.0,0.049245998263359,0.0476280003786087,0.0458719991147518,0.0485269986093044,1656892800,JGN-USD
+266969.0,0.0485990010201931,0.0485269986093044,0.0437190011143684,0.0462229996919631,1656979200,JGN-USD
+235701.0,0.0463760010898113,0.0461950004100799,0.0430990010499954,0.0458469986915588,1657065600,JGN-USD
+187280.0,0.0459889993071556,0.0458239987492561,0.043513998389244,0.0447320006787776,1657152000,JGN-USD
+221874.0,0.0451430007815361,0.0447300001978874,0.0442849993705749,0.0447500012814998,1657238400,JGN-USD
+208409.0,0.0473910011351108,0.044743999838829,0.0442540012300014,0.0472889989614486,1657324800,JGN-USD
+197607.0,0.0473489984869957,0.0473010018467903,0.0439330004155635,0.0455139987170696,1657411200,JGN-USD
+250940.0,0.047224998474121,0.0454600006341934,0.0443519987165927,0.045278999954462,1657497600,JGN-USD
+235330.0,0.0454300008714199,0.0452889986336231,0.0421749986708164,0.044013001024723,1657584000,JGN-USD
+234895.0,0.0465359985828399,0.0440159998834133,0.0439149998128414,0.0464669987559318,1657670400,JGN-USD
+223368.0,0.0472779981791973,0.0464619994163513,0.0458949990570545,0.046059001237154,1657756800,JGN-USD
+325245.0,0.0480929985642433,0.0460579991340637,0.0449820011854171,0.0454640015959739,1657843200,JGN-USD
+294163.0,0.0493419989943504,0.0454760007560253,0.045058999210596,0.0481819994747638,1657929600,JGN-USD
+264500.0,0.0489749982953071,0.0482160001993179,0.0471780002117157,0.0476600006222724,1658016000,JGN-USD
+270200.0,0.0499869994819164,0.0476800017058849,0.04746900126338,0.0499799996614456,1658102400,JGN-USD
+253476.0,0.0516249984502792,0.049940999597311,0.0477869994938373,0.0499420017004013,1658188800,JGN-USD
+385722.0,0.0569420009851455,0.0499269999563694,0.0490350015461444,0.0511990003287792,1658275200,JGN-USD
+392950.0,0.0544640012085437,0.0511999987065792,0.0502989999949932,0.0521200001239776,1658361600,JGN-USD
+436477.0,0.0601929984986782,0.0521330013871192,0.050025001168251,0.0567630007863044,1658448000,JGN-USD
+479923.0,0.0608300007879734,0.0567610003054142,0.054747998714447,0.0578019991517066,1658534400,JGN-USD
+575308.0,0.0602249987423419,0.0578779987990856,0.057592999190092,0.0590449981391429,1658620800,JGN-USD
+402798.0,0.059138000011444,0.0591170005500316,0.0542810000479221,0.0542810000479221,1658707200,JGN-USD
+353541.0,0.0543630011379718,0.0543630011379718,0.0468470007181167,0.0495329983532428,1658793600,JGN-USD
+322420.0,0.0531620010733604,0.0495060011744499,0.0493390001356601,0.0523139983415603,1658880000,JGN-USD
+391958.0,0.0561509989202022,0.0523749999701976,0.0523039996623992,0.0561509989202022,1658966400,JGN-USD
+394546.0,0.0563389994204044,0.0561750009655952,0.0520699992775917,0.0544760003685951,1659052800,JGN-USD
+447271.0,0.0562559999525547,0.0544579997658729,0.0517369993031024,0.0551900006830692,1659139200,JGN-USD
+385036.0,0.0614459998905658,0.0552080012857914,0.055172998458147,0.0599690005183219,1659225600,JGN-USD
+587843.0,0.0601800009608268,0.0600569993257522,0.0550570003688335,0.0557500012218952,1659312000,JGN-USD
+484768.0,0.0562469996511936,0.0557769984006881,0.0526369996368885,0.0531580001115798,1659398400,JGN-USD
+593792.0,0.0595929995179176,0.0531099997460842,0.0530630014836788,0.0566739998757839,1659484800,JGN-USD
+505770.0,0.0587590001523494,0.0566509999334812,0.0563809983432292,0.0586670003831386,1659571200,JGN-USD
+520665.0,0.0595440007746219,0.0586149990558624,0.0579719990491867,0.0587930008769035,1659657600,JGN-USD
+303486.0,0.0592189989984035,0.0588090009987354,0.0559299997985363,0.0562199987471103,1659744000,JGN-USD
+222732.0,0.0564900003373622,0.0562830008566379,0.0555769987404346,0.0561730004847049,1659830400,JGN-USD
+231627.0,0.0568119995296001,0.0562190003693103,0.0557399988174438,0.0561459995806217,1659916800,JGN-USD
+504360.0,0.0573769994080066,0.0561649985611438,0.0537130013108253,0.0542020015418529,1660003200,JGN-USD
+434443.0,0.0560659989714622,0.0542090013623237,0.0536219999194145,0.0553469993174076,1660089600,JGN-USD
+408657.0,0.0588320009410381,0.0553830005228519,0.0552700012922287,0.0582210011780262,1660176000,JGN-USD
+519918.0,0.0593959987163543,0.0582350008189678,0.0559439994394779,0.0591400004923343,1660262400,JGN-USD
+495515.0,0.0596930012106895,0.059138998389244,0.0513989999890327,0.0514449998736381,1660348800,JGN-USD
+637079.0,0.0540300011634826,0.0514659993350505,0.0513890013098716,0.0530470013618469,1660435200,JGN-USD
+601819.0,0.0535640008747577,0.0530750006437301,0.0514370016753673,0.0522399991750717,1660521600,JGN-USD
+399185.0,0.0523190014064312,0.0521959997713565,0.0486400015652179,0.0496469996869564,1660608000,JGN-USD
+467063.0,0.05137500166893,0.0496929995715618,0.0490989983081817,0.0495960004627704,1660694400,JGN-USD
+248387.0,0.0504049994051456,0.0495849996805191,0.0489670000970363,0.0491399988532066,1660780800,JGN-USD
+279504.0,0.0491520017385482,0.0490819998085498,0.0466100014746189,0.0466139987111091,1660867200,JGN-USD
+234500.0,0.04746999964118,0.0466590002179145,0.0450950004160404,0.0456410013139247,1660953600,JGN-USD
+216886.0,0.0466470010578632,0.0456679984927177,0.0453549996018409,0.0464360006153583,1661040000,JGN-USD
+172794.0,0.0465390011668205,0.0461749993264675,0.0430819988250732,0.0432719998061656,1661126400,JGN-USD
+235313.0,0.0449040010571479,0.0432009994983673,0.0416430011391639,0.0420969985425472,1661212800,JGN-USD
+111321.0,0.0431089997291564,0.0420660004019737,0.0419970005750656,0.0425760000944137,1661299200,JGN-USD
+109774.0,0.0436149984598159,0.042578000575304,0.0423640012741088,0.043198999017477,1661385600,JGN-USD
+144942.0,0.0434160009026527,0.0432670004665851,0.0394699983298778,0.0395709984004497,1661472000,JGN-USD
+105845.0,0.03957200050354,0.039546001702547,0.0381279997527599,0.038306999951601,1661558400,JGN-USD
+110607.0,0.0389790013432502,0.0382909998297691,0.0379070006310939,0.0382429994642734,1661644800,JGN-USD
+130220.0,0.0387720018625259,0.0382370017468929,0.037636999040842,0.0378549993038177,1661731200,JGN-USD
+134203.0,0.0391970016062259,0.037916999310255,0.0377889983355999,0.0383800007402896,1661817600,JGN-USD
+109529.0,0.0396700017154216,0.0384050011634826,0.0384050011634826,0.0387840010225772,1661904000,JGN-USD
+110584.0,0.0402010008692741,0.0387960001826286,0.0386230014264583,0.0388309992849826,1661990400,JGN-USD
+114579.0,0.0399920009076595,0.0388280004262924,0.0387689992785453,0.0388320013880729,1662076800,JGN-USD
+99688.0,0.0397780016064643,0.0388219989836216,0.0386999994516372,0.0397219993174076,1662163200,JGN-USD
+112401.0,0.0395889990031719,0.0395039990544319,0.0386629998683929,0.0393959991633892,1662249600,JGN-USD
+153534.0,0.045278999954462,0.0394139997661113,0.0392360016703605,0.0429540015757083,1662336000,JGN-USD
+123040.0,0.0436920002102851,0.0429290011525154,0.0416200011968612,0.0416579991579055,1662422400,JGN-USD
+119231.0,0.041712999343872,0.0416579991579055,0.0400790013372898,0.0408260002732276,1662508800,JGN-USD
+298384.0,0.0445129983127117,0.0408260002732276,0.0405539982020854,0.0436290018260479,1662595200,JGN-USD
+226099.0,0.0463819988071918,0.0435959994792938,0.0435159988701343,0.0459459982812404,1662681600,JGN-USD
+261485.0,0.045984998345375,0.0459120012819767,0.0448240004479885,0.045253999531269,1662768000,JGN-USD
+245335.0,0.047410998493433,0.0452480018138885,0.0451770015060901,0.0474059991538524,1662854400,JGN-USD
+128583.0,0.0477969981729984,0.0474429987370967,0.0461839996278286,0.0469200015068054,1662940800,JGN-USD
+441233.0,0.0597629994153976,0.0469119995832443,0.0464739985764026,0.0498149991035461,1663027200,JGN-USD
+244058.0,0.0502980016171932,0.0502890013158321,0.0480739995837211,0.0487670004367828,1663113600,JGN-USD
+112776.0,0.0488499999046325,0.0487570017576217,0.0448269993066787,0.0453500002622604,1663200000,JGN-USD
+342884.0,0.0466980002820491,0.0453599989414215,0.044973999261856,0.0455229990184307,1663286400,JGN-USD
+255958.0,0.0471220016479492,0.0455450005829334,0.0454979985952377,0.0471209995448589,1663372800,JGN-USD
+247086.0,0.0472950004041194,0.0471450015902519,0.0432120002806186,0.0435019992291927,1663459200,JGN-USD
+196685.0,0.0440029986202716,0.0435120016336441,0.0423719994723796,0.0437429994344711,1663545600,JGN-USD
+231990.0,0.0437659993767738,0.0437210015952587,0.0392149984836578,0.0398479998111724,1663632000,JGN-USD
+241455.0,0.0426819995045661,0.0398330017924308,0.0388699993491172,0.0410370007157325,1663718400,JGN-USD
+322418.0,0.0412460006773471,0.0410180017352104,0.0395280010998249,0.0410979986190795,1663804800,JGN-USD
+361169.0,0.041322998702526,0.0411100015044212,0.0389389991760253,0.0407189987599849,1663891200,JGN-USD
+395921.0,0.0411599986255168,0.040702000260353,0.0395860001444816,0.0400249995291233,1663977600,JGN-USD
+362534.0,0.0406760014593601,0.0400100015103817,0.0394489988684654,0.040047999471426,1664064000,JGN-USD
+403273.0,0.0408490002155303,0.0400339998304843,0.0394699983298778,0.0405969992280006,1664150400,JGN-USD
+448288.0,0.0460270009934902,0.0405980013310909,0.0402470007538795,0.0404860004782676,1664236800,JGN-USD
+419946.0,0.0418660007417202,0.040497001260519,0.0401969999074935,0.0417400002479553,1664323200,JGN-USD
+266843.0,0.0422529987990856,0.0417589992284774,0.0406519994139671,0.0418590009212493,1664409600,JGN-USD
+344832.0,0.0424229986965656,0.041822999715805,0.0408589988946914,0.0409599989652633,1664496000,JGN-USD
+333929.0,0.0418710000813007,0.0409419983625412,0.0407930016517639,0.0413249991834163,1664582400,JGN-USD
+402428.0,0.0418520011007785,0.0413389988243579,0.0403399989008903,0.0406830012798309,1664668800,JGN-USD
+367316.0,0.0414550006389617,0.0407080017030239,0.0403119996190071,0.0413520000874996,1664755200,JGN-USD
+368078.0,0.0420349985361099,0.0413409993052482,0.0407840013504028,0.0416870005428791,1664841600,JGN-USD
+358042.0,0.0425839982926845,0.0416960008442401,0.0412679985165596,0.0420540012419223,1664928000,JGN-USD
+315423.0,0.0425489991903305,0.0420110002160072,0.041457001119852,0.0418930016458034,1665014400,JGN-USD
+251577.0,0.0419710017740726,0.0418949984014034,0.041142001748085,0.0413429997861385,1665100800,JGN-USD
+296500.0,0.0416390001773834,0.0413069985806942,0.0407489985227584,0.0412600003182888,1665187200,JGN-USD
+148889.0,0.042468000203371,0.0412579998373985,0.041227001696825,0.0421769991517066,1665273600,JGN-USD
+277795.0,0.042408000677824,0.0421429984271526,0.0402700006961822,0.0403609983623027,1665360000,JGN-USD
+278553.0,0.0403929986059665,0.0403579995036125,0.0387759990990161,0.0389170013368129,1665446400,JGN-USD
+326060.0,0.0397510007023811,0.038927000015974,0.0388999991118907,0.0390320010483264,1665532800,JGN-USD
+271161.0,0.0394390001893043,0.0390309989452362,0.036906000226736,0.0381040014326572,1665619200,JGN-USD
+248363.0,0.0389049984514713,0.0381020009517669,0.0379749983549118,0.0385960005223751,1665705600,JGN-USD
+153132.0,0.0414679981768131,0.0386009998619556,0.0384749993681907,0.0412640012800693,1665792000,JGN-USD
+287063.0,0.0424369983375072,0.0412460006773471,0.0410900004208087,0.0415549986064434,1665878400,JGN-USD
+299951.0,0.0429290011525154,0.0415269993245601,0.0408320017158985,0.0421900004148483,1665964800,JGN-USD
+282200.0,0.0440340004861354,0.0422369986772537,0.0420829989016056,0.04288300126791,1666051200,JGN-USD
+254798.0,0.0430230014026165,0.0428799986839294,0.0397019982337951,0.0397480018436908,1666137600,JGN-USD
+269316.0,0.0404499992728233,0.0397230014204978,0.0392439998686313,0.0402229987084865,1666224000,JGN-USD
+268132.0,0.0413799993693828,0.040242999792099,0.0382729992270469,0.0391589999198913,1666310400,JGN-USD
+239379.0,0.0399099998176097,0.0391529984772205,0.0384830012917518,0.0392449982464313,1666396800,JGN-USD
+264402.0,0.0394719988107681,0.0392579995095729,0.038587998598814,0.0393359996378421,1666483200,JGN-USD
+254387.0,0.039376001805067,0.0393059998750686,0.038671001791954,0.0390920005738735,1666569600,JGN-USD
+280903.0,0.0410020016133785,0.0390949994325637,0.0386560000479221,0.0400170013308525,1666656000,JGN-USD
+261283.0,0.041152000427246,0.0400409996509552,0.0397950001060962,0.0406449995934963,1666742400,JGN-USD
+283596.0,0.0410740002989769,0.0406519994139671,0.0385919995605945,0.0387249998748302,1666828800,JGN-USD
+466794.0,0.0569830015301704,0.0387229993939399,0.0386090017855167,0.0447329990565776,1666915200,JGN-USD
+349688.0,0.0487649999558925,0.0447320006787776,0.0427579991519451,0.0434649996459484,1667001600,JGN-USD
+271450.0,0.0449299998581409,0.0434640012681484,0.0419100001454353,0.0428429991006851,1667088000,JGN-USD
+283949.0,0.0451470017433166,0.0428470000624656,0.0422290004789829,0.0435150004923343,1667174400,JGN-USD
+430972.0,0.0438730008900165,0.0434850007295608,0.0426740013062953,0.0437700003385543,1667260800,JGN-USD
+167990.0,0.0451360009610652,0.0437540002167224,0.0418549999594688,0.0419199988245964,1667347200,JGN-USD
+141921.0,0.0443219989538192,0.0419090017676353,0.0418439991772174,0.0437799990177154,1667433600,JGN-USD
+212581.0,0.0512759983539581,0.04373399913311,0.0435680001974105,0.0511879995465278,1667520000,JGN-USD
+517860.0,0.0567120015621185,0.05129100009799,0.0455279983580112,0.0459299981594085,1667606400,JGN-USD
+320820.0,0.0463650003075599,0.0459050014615058,0.0440180003643035,0.0449189990758895,1667692800,JGN-USD
+287880.0,0.0454050004482269,0.044939000159502,0.0444829985499382,0.0445940010249614,1667779200,JGN-USD
+337619.0,0.045559998601675,0.0445979982614517,0.0347610004246234,0.0365119986236095,1667865600,JGN-USD
+272773.0,0.0365980006754398,0.0364920012652874,0.0316080003976821,0.031734999269247,1667952000,JGN-USD
+133144.0,0.0345680005848407,0.0317060016095638,0.0314810015261173,0.0341029986739158,1668038400,JGN-USD
+234665.0,0.0341340005397796,0.0340850017964839,0.033075001090765,0.0338849984109401,1668124800,JGN-USD
+241199.0,0.0349269993603229,0.0339090004563331,0.0328509993851184,0.0330220013856887,1668211200,JGN-USD
+131917.0,0.0332869999110698,0.033025000244379,0.0285519994795322,0.0300290007144212,1668297600,JGN-USD
+242227.0,0.031174000352621,0.0300159994512796,0.0294119995087385,0.0302370004355907,1668384000,JGN-USD
+241923.0,0.0306620001792907,0.0302370004355907,0.0293499995023012,0.0296400003135204,1668470400,JGN-USD
+127374.0,0.0299750007688999,0.0296229999512434,0.0284550003707408,0.0286839995533227,1668556800,JGN-USD
+228858.0,0.0292520001530647,0.0286720003932714,0.0271140001714229,0.0272349994629621,1668643200,JGN-USD
+236838.0,0.0284390002489089,0.0272179991006851,0.0272000003606081,0.028031000867486,1668729600,JGN-USD
+150010.0,0.028253000229597,0.0279900003224611,0.0244859997183084,0.0270279999822378,1668816000,JGN-USD
+121333.0,0.0271850004792213,0.0269869994372129,0.0255260001868009,0.025815000757575,1668902400,JGN-USD
+232111.0,0.0258389990776777,0.0258099995553493,0.0240819994360208,0.0243759993463754,1668988800,JGN-USD
+118011.0,0.0264289993792772,0.0243980009108781,0.02415999956429,0.0264229997992515,1669075200,JGN-USD
+109126.0,0.0268300008028745,0.0263979993760585,0.024431999772787,0.0265810005366802,1669161600,JGN-USD
+102782.0,0.026936000213027,0.0265790000557899,0.0262710005044937,0.0262870006263256,1669248000,JGN-USD
+198336.0,0.0265069995075464,0.0262860003858804,0.0258479993790388,0.0264740008860826,1669334400,JGN-USD
+206725.0,0.0269820000976324,0.0264619998633861,0.026308000087738,0.0265159998089075,1669420800,JGN-USD
+103941.0,0.0275389999151229,0.0264880005270242,0.0262419991195201,0.0270419996231794,1669507200,JGN-USD
+214553.0,0.0271749999374151,0.0270419996231794,0.0259540006518363,0.0265089999884367,1669593600,JGN-USD
+222643.0,0.0285969991236925,0.0265020001679658,0.0263599995523691,0.0285519994795322,1669680000,JGN-USD
+85465.0,0.0291620008647441,0.0285609997808933,0.0283589996397495,0.0285129994153976,1669766400,JGN-USD
+213291.0,0.0288769993931055,0.0285219997167587,0.0283240005373954,0.0284529998898506,1669852800,JGN-USD
+98141.0,0.0290810000151395,0.028456000611186,0.0281060002744197,0.0285449996590614,1669939200,JGN-USD
+99804.0,0.0286129992455244,0.0285190008580684,0.0271320007741451,0.0271569993346929,1670025600,JGN-USD
+94964.0,0.0277950000017881,0.0271760001778602,0.0269220005720853,0.0277459993958473,1670112000,JGN-USD
+98433.0,0.029221000149846,0.0277110002934932,0.0276629999279975,0.0281380005180835,1670198400,JGN-USD
+205569.0,0.0291639994829893,0.0281349997967481,0.0279900003224611,0.0291210003197193,1670284800,JGN-USD
+204301.0,0.0295770000666379,0.0291390009224414,0.0288180001080036,0.0289960000663995,1670371200,JGN-USD
+206901.0,0.029509000480175,0.0289970003068447,0.0288529992103576,0.0293940007686615,1670457600,JGN-USD
+195982.0,0.0295490007847547,0.0293579995632171,0.0288970004767179,0.029093999415636,1670544000,JGN-USD
+199126.0,0.0293840002268552,0.0291120000183582,0.028456000611186,0.0289009995758533,1670630400,JGN-USD
+185291.0,0.0289370007812976,0.0288880001753568,0.0276369992643594,0.0281830001622438,1670716800,JGN-USD
+102053.0,0.0282349996268749,0.0281949993222951,0.0267089996486902,0.0268770009279251,1670803200,JGN-USD
+202101.0,0.0275459997355937,0.0269120000302791,0.0266529992222785,0.0272879991680383,1670889600,JGN-USD
+103849.0,0.02768399938941,0.027318000793457,0.0265640001744031,0.0266169998794794,1670976000,JGN-USD
+235245.0,0.0279760006815195,0.0266239996999502,0.0263560004532337,0.02772600017488,1671062400,JGN-USD
+211300.0,0.0284330006688833,0.0277130007743835,0.0252500008791685,0.0253580007702112,1671148800,JGN-USD
+103301.0,0.0266110002994537,0.025365000590682,0.0246740002185106,0.025705000385642,1671235200,JGN-USD
+98602.0,0.0262609999626874,0.0256980005651712,0.0255159996449947,0.0255159996449947,1671321600,JGN-USD
+100485.0,0.0259780008345842,0.0255130007863044,0.0253660008311271,0.0257580000907182,1671408000,JGN-USD
+93103.0,0.0265079997479915,0.0257389992475509,0.0255469996482133,0.0262800008058547,1671494400,JGN-USD
+93035.0,0.0264960005879402,0.0262679997831583,0.0260620005428791,0.0264299996197223,1671580800,JGN-USD
+98812.0,0.0273150000721216,0.0264630001038312,0.026257999241352,0.0272300001233816,1671667200,JGN-USD
+96101.0,0.0273080002516508,0.0272349994629621,0.0268559996038675,0.026928000152111,1671753600,JGN-USD
+216429.0,0.0269969999790191,0.0269159991294145,0.0265439990907907,0.0269019994884729,1671840000,JGN-USD
+238019.0,0.0271710008382797,0.0268559996038675,0.0265389997512102,0.0268229991197586,1671926400,JGN-USD
+94343.0,0.0272729992866516,0.0268629994243383,0.0266009997576475,0.0271550007164478,1672012800,JGN-USD
+96467.0,0.0274139996618032,0.0271540004760026,0.0269380006939172,0.0272320006042718,1672099200,JGN-USD
+102538.0,0.0275800004601478,0.0272369999438524,0.0269750002771615,0.0273119993507862,1672185600,JGN-USD
+100723.0,0.0281860008835792,0.027310999110341,0.027310999110341,0.0281719993799924,1672272000,JGN-USD
+99675.0,0.0281629990786314,0.0281329993158578,0.0275890007615089,0.0280569996684789,1672358400,JGN-USD
+200341.0,0.028626000508666,0.0280699990689754,0.0277950000017881,0.0278060007840394,1672444800,JGN-USD
+196461.0,0.0281179994344711,0.0278420001268386,0.027437999844551,0.027803000062704,1672531200,JGN-USD
+100189.0,0.0279120001941919,0.0277970004826784,0.0270719993859529,0.0276720002293586,1672617600,JGN-USD
+198224.0,0.0277229994535446,0.0277229994535446,0.0271419994533061,0.0274229999631643,1672704000,JGN-USD
+213577.0,0.0285899993032217,0.0274149999022483,0.027403999119997,0.0285059995949268,1672790400,JGN-USD
+187676.0,0.0285390000790357,0.0284850001335144,0.0281310006976127,0.0282349996268749,1672876800,JGN-USD
+210620.0,0.0285219997167587,0.0282489992678165,0.0276720002293586,0.0278730001300573,1672963200,JGN-USD
+203610.0,0.0278999991714954,0.027870999649167,0.0271530002355575,0.0275829993188381,1673049600,JGN-USD
+211076.0,0.027998000383377,0.0275630000978708,0.0272059999406337,0.0277779996395111,1673136000,JGN-USD
+202554.0,0.0291900001466274,0.0277650002390146,0.0277440007776021,0.0286720003932714,1673222400,JGN-USD
+203069.0,0.0292450003325939,0.0287129990756511,0.0283819995820522,0.0288919992744922,1673308800,JGN-USD
+260811.0,0.0304290000349283,0.0288970004767179,0.0287939999252557,0.0304290000349283,1673395200,JGN-USD
+254012.0,0.0351000018417835,0.0305139999836683,0.0300140008330345,0.0339110009372234,1673481600,JGN-USD
+256096.0,0.0373499989509582,0.0338129997253418,0.0334700010716915,0.0368749983608722,1673568000,JGN-USD
+259975.0,0.0413880012929439,0.0368359982967376,0.0365509986877441,0.039887998253107,1673654400,JGN-USD
+275333.0,0.0462459996342659,0.0398980006575584,0.0382549986243248,0.0447300001978874,1673740800,JGN-USD
+221058.0,0.0496900007128715,0.0445879995822906,0.0439729988574981,0.0470909997820854,1673827200,JGN-USD
+287308.0,0.054467998445034,0.0471250005066394,0.0468440018594265,0.0482940003275871,1673913600,JGN-USD
+239270.0,0.0482629984617233,0.0482629984617233,0.0425079986453056,0.042773999273777,1674000000,JGN-USD
+224407.0,0.0431660003960132,0.0428000018000602,0.0412149988114833,0.0428959988057613,1674086400,JGN-USD
+231431.0,0.0463379994034767,0.0426210016012191,0.042603000998497,0.0463050007820129,1674172800,JGN-USD
+208633.0,0.0474499985575675,0.0463670007884502,0.0447920002043247,0.0465879999101161,1674259200,JGN-USD
+224731.0,0.0482559986412525,0.0466310009360313,0.0463399998843669,0.047325000166893,1674345600,JGN-USD
+228159.0,0.0476199984550476,0.0473439991474151,0.0451029986143112,0.045533999800682,1674432000,JGN-USD
+217226.0,0.0492720007896423,0.0455650016665458,0.0453919991850853,0.0477869994938373,1674518400,JGN-USD
+170124.0,0.0484189987182617,0.0477899983525276,0.0459869988262653,0.0483300015330314,1674604800,JGN-USD
+217860.0,0.0485239997506141,0.0482730008661747,0.0466689988970756,0.0467739999294281,1674691200,JGN-USD
+286284.0,0.0468910001218318,0.0467440001666545,0.0440080016851425,0.0443039983510971,1674777600,JGN-USD
+213927.0,0.0461300015449523,0.0443120002746582,0.0437280014157295,0.0460040010511875,1674864000,JGN-USD
+263665.0,0.0522620007395744,0.045984998345375,0.0455610007047653,0.0504220016300678,1674950400,JGN-USD
+258783.0,0.0517369993031024,0.0504309982061386,0.0482369996607303,0.0487239994108676,1675036800,JGN-USD
+198494.0,0.0490959994494915,0.048735998570919,0.0482689999043941,0.048760998994112,1675123200,JGN-USD
+214396.0,0.0495879985392093,0.0487570017576217,0.0477720014750957,0.0481729991734027,1675209600,JGN-USD
+83426.0,0.0521619990468025,0.0481420010328292,0.0481030009686946,0.0504820011556148,1675296000,JGN-USD
+205771.0,0.0511489994823932,0.0504850000143051,0.049610998481512,0.0506259985268116,1675382400,JGN-USD
+194233.0,0.05502799898386,0.0505549982190132,0.0501759983599185,0.0543910004198551,1675468800,JGN-USD
+201027.0,0.0544780008494854,0.0543779991567134,0.0519739985466003,0.0524290017783641,1675555200,JGN-USD
+214427.0,0.0537859983742237,0.0524699985980987,0.051775999367237,0.0528259985148906,1675641600,JGN-USD
+103157.0,0.0587930008769035,0.0528399981558322,0.0527319982647895,0.0572310015559196,1675728000,JGN-USD
+210786.0,0.0584460012614727,0.0573250018060207,0.0553140006959438,0.0572660006582737,1675814400,JGN-USD
+206053.0,0.0575210005044937,0.0573710016906261,0.0500140003859996,0.0500140003859996,1675900800,JGN-USD
+199800.0,0.0526540018618106,0.0499799996614456,0.0480509996414184,0.0490479990839958,1675987200,JGN-USD
+187277.0,0.0498099997639656,0.0490589998662471,0.0484879985451698,0.0491430014371871,1676073600,JGN-USD
+192266.0,0.0497179999947547,0.0491029992699623,0.0482689999043941,0.0482759997248649,1676160000,JGN-USD
+192217.0,0.0484619997441768,0.0482360012829303,0.0450050011277198,0.0456780008971691,1676246400,JGN-USD
+73023.0,0.0473119989037513,0.0456219986081123,0.0454859994351863,0.0472000017762184,1676332800,JGN-USD
+88876.0,0.0524809993803501,0.0471960008144378,0.046323999762535,0.052191000431776,1676419200,JGN-USD
+88499.0,0.0559309981763362,0.0522559992969036,0.0522320009768009,0.0547930002212524,1676505600,JGN-USD
+104645.0,0.0580350011587142,0.0543790012598037,0.0508170016109943,0.0521860010921955,1676592000,JGN-USD
+86582.0,0.056012000888586,0.0522059984505176,0.0503440015017986,0.0552439987659454,1676678400,JGN-USD
+246570.0,0.0554420016705989,0.0551609992980957,0.0529990009963512,0.0537730008363723,1676764800,JGN-USD
+209351.0,0.0538309998810291,0.0537540018558502,0.0492770001292228,0.0513300001621246,1676851200,JGN-USD
+201503.0,0.0544469989836216,0.0513329990208148,0.0504020005464553,0.0519470013678073,1676937600,JGN-USD
+298371.0,0.0519259981811046,0.0519259981811046,0.047834999859333,0.0489210002124309,1677024000,JGN-USD
+209484.0,0.0495279990136623,0.0489210002124309,0.0458209998905658,0.0467050001025199,1677110400,JGN-USD
+214884.0,0.0477899983525276,0.0466980002820491,0.0451290011405944,0.0457610003650188,1677196800,JGN-USD
+202929.0,0.0460500009357929,0.0458070002496242,0.0434149987995624,0.0435910001397132,1677283200,JGN-USD
+216337.0,0.0465320013463497,0.0434800013899803,0.0433580018579959,0.0463379994034767,1677369600,JGN-USD
+191779.0,0.0465789996087551,0.0461850017309188,0.0427610017359256,0.0428470000624656,1677456000,JGN-USD
+208844.0,0.0441699996590614,0.0428609997034072,0.0401839986443519,0.0402159988880157,1677542400,JGN-USD
+233303.0,0.0418629981577396,0.0402860008180141,0.0400339998304843,0.0407619997859001,1677628800,JGN-USD
+213461.0,0.0414620004594326,0.0408019982278347,0.0397370010614395,0.0402159988880157,1677715200,JGN-USD
+216023.0,0.0404610000550746,0.0402330011129379,0.0379489995539188,0.0399749986827373,1677801600,JGN-USD
+194583.0,0.0402339994907379,0.0399830006062984,0.0383489988744258,0.0385890007019043,1677888000,JGN-USD
+229405.0,0.0394689999520778,0.0385599993169307,0.038256999105215,0.0393219999969005,1677974400,JGN-USD
+347007.0,0.0412890017032623,0.0393310002982616,0.0392370000481605,0.0412079989910125,1678060800,JGN-USD
+230350.0,0.0422360002994537,0.0412570014595985,0.0408090017735958,0.041287001222372,1678147200,JGN-USD
+341461.0,0.041483998298645,0.041322998702526,0.038511998951435,0.0389060005545616,1678233600,JGN-USD
+269093.0,0.0391039997339248,0.038901999592781,0.035165999084711,0.0352840013802051,1678320000,JGN-USD
+317338.0,0.035606000572443,0.0352739989757537,0.0344929993152618,0.0353740006685256,1678406400,JGN-USD
+237729.0,0.0383829995989799,0.0354099981486797,0.0350009985268116,0.0367229990661144,1678492800,JGN-USD
+225466.0,0.0387349985539913,0.0366909988224506,0.0365439988672733,0.0386780016124248,1678579200,JGN-USD
+359671.0,0.0421659983694553,0.0383480004966259,0.0382010005414485,0.0400290004909038,1678665600,JGN-USD
+205036.0,0.043598998337984,0.0400430001318454,0.0398299992084503,0.0425820015370845,1678752000,JGN-USD
+331660.0,0.0426449999213218,0.0426089987158775,0.0396389998495578,0.0407590009272098,1678838400,JGN-USD
+345631.0,0.0419900007545948,0.0407800003886222,0.0393459983170032,0.039852000772953,1678924800,JGN-USD
+324470.0,0.042977999895811,0.0399199984967708,0.039886999875307,0.0417010001838207,1679011200,JGN-USD
+183896.0,0.0436750017106533,0.0416680015623569,0.0412999987602233,0.04347800090909,1679097600,JGN-USD
+348203.0,0.0446159988641738,0.0434830002486705,0.0434830002486705,0.0439089983701705,1679184000,JGN-USD
+292889.0,0.0442860014736652,0.0438739992678165,0.0424599982798099,0.0425340011715889,1679270400,JGN-USD
+298688.0,0.0428740009665489,0.0425329990684986,0.0412960015237331,0.0416459999978542,1679356800,JGN-USD
+302909.0,0.0421819984912872,0.0416450016200542,0.0403570011258125,0.0404619984328746,1679443200,JGN-USD
+353608.0,0.0420100018382072,0.040412001311779,0.0402700006961822,0.0415959991514682,1679529600,JGN-USD
+342958.0,0.0419009998440742,0.0416160002350807,0.0406379997730255,0.0413939990103244,1679616000,JGN-USD
+347874.0,0.0416489988565444,0.0414110012352466,0.0398409999907016,0.0403500013053417,1679702400,JGN-USD
+330985.0,0.0405200012028217,0.0403719991445541,0.0392640009522438,0.0395370014011859,1679788800,JGN-USD
+284370.0,0.0400270000100135,0.039716999977827,0.0372570008039474,0.0381349995732307,1679875200,JGN-USD
+118383.0,0.0395709984004497,0.0381449982523918,0.0377900004386901,0.0395609997212886,1679961600,JGN-USD
+223847.0,0.0397440008819103,0.0394910015165805,0.0380330011248588,0.0382900014519691,1680048000,JGN-USD
+293765.0,0.0386609993875026,0.038332000374794,0.0365649983286857,0.0369819998741149,1680134400,JGN-USD
+306728.0,0.0375059992074966,0.0369950011372566,0.0367349982261657,0.0373970009386539,1680220800,JGN-USD
+290806.0,0.0381899997591972,0.0373880006372928,0.0373370014131069,0.0376899987459182,1680307200,JGN-USD
+312646.0,0.0384580008685588,0.0376939997076988,0.0374570004642009,0.037941999733448,1680393600,JGN-USD
+284155.0,0.0380740016698837,0.0379300005733966,0.0352029986679554,0.0359530001878738,1680480000,JGN-USD
+282076.0,0.0361500009894371,0.0359489992260932,0.0341820009052753,0.0344129987061023,1680566400,JGN-USD
+271039.0,0.0353510007262229,0.0344550013542175,0.0343639999628067,0.0345540009438991,1680652800,JGN-USD
+248751.0,0.0350689999759197,0.0345479995012283,0.0335769988596439,0.0337119996547699,1680739200,JGN-USD
+312652.0,0.0343240015208721,0.0336669981479644,0.033305998891592,0.0335789993405342,1680825600,JGN-USD
+290806.0,0.0363829992711544,0.0335710011422634,0.0332069993019104,0.0363739989697933,1680912000,JGN-USD
+291524.0,0.0366210006177425,0.0364019982516765,0.0343380011618137,0.034425999969244,1680998400,JGN-USD
+265195.0,0.0355120003223419,0.0344140008091926,0.034375000745058,0.0354479998350143,1681084800,JGN-USD
+144287.0,0.0367750003933906,0.0353670008480548,0.0352570004761219,0.0359130017459392,1681171200,JGN-USD
+123961.0,0.0364330001175403,0.0359160006046295,0.0347790010273456,0.0363419987261295,1681257600,JGN-USD
+317359.0,0.0433829985558986,0.0363759994506835,0.0356470011174678,0.041847001761198,1681344000,JGN-USD
+336699.0,0.0423440001904964,0.0419019982218742,0.0402409993112087,0.0413939990103244,1681430400,JGN-USD
+304991.0,0.0419289991259574,0.0413089990615844,0.0404389984905719,0.0416929982602596,1681516800,JGN-USD
+217687.0,0.042468998581171,0.0416829995810985,0.0414990000426769,0.0421760007739067,1681603200,JGN-USD
+306743.0,0.0425899997353553,0.0421719998121261,0.0403669998049736,0.0412480011582374,1681689600,JGN-USD
+179780.0,0.0424400009214878,0.0412679985165596,0.0410800017416477,0.0420619994401931,1681776000,JGN-USD
+184505.0,0.0422159992158412,0.0420739986002445,0.0396480001509189,0.0400700010359287,1681862400,JGN-USD
+190286.0,0.0400880016386508,0.0400660000741481,0.0374119989573955,0.0393389984965324,1681948800,JGN-USD
+78250.0,0.0395190007984638,0.0392949990928173,0.0353530012071132,0.0354349985718727,1682035200,JGN-USD
+72628.0,0.0362350009381771,0.0354800000786781,0.0354060009121894,0.0361809991300106,1682121600,JGN-USD
+69058.0,0.037016000598669,0.0361680015921592,0.0352299995720386,0.0365969985723495,1682208000,JGN-USD
+69759.0,0.0369540005922317,0.0366000011563301,0.0345939993858337,0.0356190018355846,1682294400,JGN-USD
+69648.0,0.03651599958539,0.035615999251604,0.0342170000076293,0.0364260002970695,1682380800,JGN-USD
+67898.0,0.037126999348402,0.0364289991557598,0.0351670011878013,0.0354529991745948,1682467200,JGN-USD
+65864.0,0.0374090000987052,0.0354229994118213,0.035275001078844,0.0358179993927478,1682553600,JGN-USD
+66008.0,0.0362339988350868,0.03583599999547,0.0351920016109943,0.0358249992132186,1682640000,JGN-USD
+155002.0,0.0378409996628761,0.0358130000531673,0.0357129983603954,0.0371440015733242,1682726400,JGN-USD
+185536.0,0.0380729995667934,0.0368620008230209,0.0360429994761943,0.0365829989314079,1682812800,JGN-USD
+267881.0,0.0380740016698837,0.0365869998931884,0.0341439992189407,0.0343450009822845,1682899200,JGN-USD
+178508.0,0.0365890003740787,0.034350998699665,0.0342690013349056,0.0357710011303424,1682985600,JGN-USD
+218296.0,0.0378950014710426,0.0357739999890327,0.0346679985523223,0.0349650010466575,1683072000,JGN-USD
+227162.0,0.0371790006756782,0.0349670015275478,0.0343980006873607,0.0347330011427402,1683158400,JGN-USD
+183692.0,0.0372430011630058,0.034740999341011,0.0337250009179115,0.0339480005204677,1683244800,JGN-USD
+163095.0,0.034145001322031,0.0339689999818801,0.0336139984428882,0.0339899994432926,1683331200,JGN-USD
+169691.0,0.0341719985008239,0.0340129993855953,0.0330520011484622,0.0333039984107017,1683417600,JGN-USD
+171864.0,0.0333180017769336,0.0333109982311725,0.0300670005381107,0.030579000711441,1683504000,JGN-USD
+182926.0,0.0309340003877878,0.0305770002305507,0.0293000005185604,0.0297860000282526,1683590400,JGN-USD
+154481.0,0.0300270002335309,0.0297870002686977,0.0293920002877712,0.0296930000185966,1683676800,JGN-USD
+84541.0,0.0300229992717504,0.0296749994158744,0.0230359993875026,0.0239690002053976,1683763200,JGN-USD
+54802.0,0.0252710003405809,0.0239489991217851,0.023794999346137,0.0252199992537498,1683849600,JGN-USD
+31928.0,0.0256730001419782,0.025255000218749,0.0251909997314214,0.0253190007060766,1683936000,JGN-USD
+34606.0,0.0258189998567104,0.0253279991447925,0.0252090003341436,0.0257169995456933,1684022400,JGN-USD
+31580.0,0.0259310007095336,0.0256919991225004,0.0255309995263814,0.0257680006325244,1684108800,JGN-USD
+31684.0,0.0259450003504753,0.0257709994912147,0.0256530009210109,0.0258179996162652,1684195200,JGN-USD
+34134.0,0.026290999725461,0.0258300006389617,0.0255410000681877,0.0262199994176626,1684281600,JGN-USD
+33527.0,0.026800999417901,0.0261780004948377,0.0260610003024339,0.026350000873208,1684368000,JGN-USD
+31624.0,0.0268300008028745,0.0263529997318983,0.0261649992316961,0.0266810003668069,1684454400,JGN-USD
+33940.0,0.0269189998507499,0.0266939997673034,0.0256329998373985,0.0260809995234012,1684540800,JGN-USD
+32617.0,0.0261969994753599,0.0260889995843172,0.0255759991705417,0.025637000799179,1684627200,JGN-USD
+34243.0,0.0260719992220401,0.0256169997155666,0.0250579994171857,0.0251160003244876,1684713600,JGN-USD
+34042.0,0.0254839994013309,0.0250649992376565,0.0248860009014606,0.0253720004111528,1684800000,JGN-USD
+73296.0,0.0267229992896318,0.0253539998084306,0.0247489996254444,0.0252490006387233,1684886400,JGN-USD
+33107.0,0.0255810003727674,0.0252730008214712,0.0246910005807876,0.0248290002346038,1684972800,JGN-USD
+31973.0,0.0248690005391836,0.0248559992760419,0.0243219994008541,0.0245810002088546,1685059200,JGN-USD
+31743.0,0.02475400082767,0.0245730001479387,0.0238830000162124,0.023930000141263,1685145600,JGN-USD
+34164.0,0.0241749994456768,0.023930000141263,0.0232059992849826,0.0239690002053976,1685232000,JGN-USD
+31878.0,0.0246280003339052,0.023964000865817,0.0239410009235143,0.02445700019598,1685318400,JGN-USD
+31233.0,0.0247900001704692,0.0244709998369216,0.0243190005421638,0.0244360007345676,1685404800,JGN-USD
+43731.0,0.0245859995484352,0.0244210008531808,0.0220020003616809,0.0222110003232955,1685491200,JGN-USD
+37240.0,0.0243289992213249,0.0222120005637407,0.0220120009034872,0.0234929993748664,1685577600,JGN-USD
+35628.0,0.0236319992691278,0.023514000698924,0.0229400005191564,0.0234350003302097,1685664000,JGN-USD
+31705.0,0.0241759996861219,0.0234399996697902,0.0233379993587732,0.0238780006766319,1685750400,JGN-USD
+31842.0,0.0239749997854232,0.0239150002598762,0.0235380008816719,0.0236179996281862,1685836800,JGN-USD
+35242.0,0.0236719995737075,0.0236349999904632,0.0220580007880926,0.0224130004644393,1685923200,JGN-USD
+34004.0,0.0226540006697177,0.0223859995603561,0.0217770002782344,0.0225779991596937,1686009600,JGN-USD
+31739.0,0.0226189997047185,0.0225850008428096,0.0218759998679161,0.0221900008618831,1686096000,JGN-USD
+43439.0,0.022223999723792,0.0221539996564388,0.0205680001527071,0.0209689997136592,1686182400,JGN-USD
+31834.0,0.0211030002683401,0.0209749992936849,0.0205220002681016,0.0205739997327327,1686268800,JGN-USD
+43734.0,0.0206400007009506,0.0205729994922876,0.0182670000940561,0.0183349996805191,1686355200,JGN-USD
+90505.0,0.0185959991067647,0.0183419995009899,0.0178880002349615,0.0180430002510547,1686441600,JGN-USD
+33429.0,0.0184790007770061,0.0180639997124671,0.0178229995071887,0.0182739999145269,1686528000,JGN-USD
+38340.0,0.0206220000982284,0.018275000154972,0.018190000206232,0.0206039994955062,1686614400,JGN-USD
+108992.0,0.0219969991594553,0.0206039994955062,0.0205990001559257,0.0212789997458457,1686700800,JGN-USD
+97586.0,0.021374000236392,0.0212820004671812,0.0200559999793767,0.0202200002968311,1686787200,JGN-USD
+36687.0,0.0207809992134571,0.0201830007135868,0.01995600014925,0.0207599997520446,1686873600,JGN-USD
+37766.0,0.0211180001497268,0.0207690000534057,0.0205119997262954,0.0209950003772974,1686960000,JGN-USD
+36664.0,0.0211440008133649,0.0209940001368522,0.0207620002329349,0.020813999697566,1687046400,JGN-USD
+102012.0,0.0208459999412298,0.0208459999412298,0.0198519993573427,0.0200880002230405,1687132800,JGN-USD
+115041.0,0.0205969996750354,0.0200900007039308,0.019633999094367,0.0205809995532035,1687219200,JGN-USD
+116135.0,0.021043999120593,0.0205809995532035,0.020473999902606,0.02097599953413,1687305600,JGN-USD
+42862.0,0.0217930004000663,0.0209730006754398,0.020924000069499,0.0216589998453855,1687392000,JGN-USD
+37270.0,0.0222970005124807,0.0216630008071661,0.0216269996017217,0.0220909994095563,1687478400,JGN-USD
+37262.0,0.0227119997143745,0.022096000611782,0.0217209998518228,0.0226070005446672,1687564800,JGN-USD
+37107.0,0.0231159999966621,0.0226070005446672,0.0224070008844137,0.0226230006664991,1687651200,JGN-USD
+39714.0,0.0228560008108615,0.0225840006023645,0.0224300008267164,0.0225980002433061,1687737600,JGN-USD
+38021.0,0.0229339990764856,0.0226440001279115,0.0221500005573034,0.0222900006920099,1687824000,JGN-USD
+101118.0,0.0224089995026588,0.0223660003393888,0.0216860007494688,0.0217189993709325,1687910400,JGN-USD
+125936.0,0.022036999464035,0.021714000031352,0.0211350005120039,0.0214380007237195,1687996800,JGN-USD
+109826.0,0.0221159998327493,0.0214629992842674,0.0209379997104406,0.0215339995920658,1688083200,JGN-USD
+124583.0,0.021696999669075,0.0215300004929304,0.0210400000214576,0.0213920008391141,1688169600,JGN-USD
+128340.0,0.0214699991047382,0.0213120002299547,0.0203620009124279,0.0204429998993873,1688256000,JGN-USD
+109154.0,0.0210480000823736,0.0204569995403289,0.0204029995948076,0.0207800008356571,1688342400,JGN-USD
+106208.0,0.0224169995635747,0.0207790005952119,0.0206710007041692,0.0223120003938674,1688428800,JGN-USD
+102755.0,0.0232759993523359,0.0223559997975826,0.0220250003039836,0.0229090005159378,1688515200,JGN-USD
+102277.0,0.0232369992882013,0.0229039993137121,0.0224939994513988,0.0225099995732307,1688601600,JGN-USD
+129003.0,0.0228059999644756,0.0225109998136758,0.0218049995601177,0.0221239998936653,1688688000,JGN-USD
+35190.0,0.0222299993038177,0.0221229996532201,0.0212769992649555,0.0214419998228549,1688774400,JGN-USD
+108627.0,0.0221599992364645,0.0214690007269382,0.0213290005922317,0.0219669993966817,1688860800,JGN-USD
+115947.0,0.0224179998040199,0.0219650007784366,0.0219219997525215,0.0220320001244545,1688947200,JGN-USD
+95580.0,0.0223799999803304,0.0220350008457899,0.0213799998164176,0.0215000007301569,1689033600,JGN-USD
+70431.0,0.0217860005795955,0.0214980002492666,0.0209330003708601,0.0210239998996257,1689120000,JGN-USD
+35559.0,0.0212060008198022,0.0210239998996257,0.0207850001752376,0.021153999492526,1689206400,JGN-USD
+68425.0,0.0223929993808269,0.0211529992520809,0.0211100000888109,0.0223910007625818,1689292800,JGN-USD
+35062.0,0.0229240003973245,0.0223869998008012,0.0222909990698099,0.0227439999580383,1689379200,JGN-USD
+107912.0,0.0228909999132156,0.022792000323534,0.022223999723792,0.0222859997302293,1689465600,JGN-USD
+109095.0,0.0225200001150369,0.0222960002720356,0.0218710005283355,0.0220849998295307,1689552000,JGN-USD
+90470.0,0.0222559999674558,0.0220819991081953,0.021748999133706,0.0220860000699758,1689638400,JGN-USD
+116485.0,0.0224489998072385,0.0221200007945299,0.0218339990824461,0.0220849998295307,1689724800,JGN-USD
+101178.0,0.0221679992973804,0.0220849998295307,0.0210449993610382,0.0217349994927644,1689811200,JGN-USD
+38905.0,0.0218000002205371,0.0217300001531839,0.0214029997587203,0.0216550007462501,1689897600,JGN-USD
+40969.0,0.0218000002205371,0.0216530002653598,0.0214809998869895,0.0215310007333755,1689984000,JGN-USD
+124630.0,0.0240550003945827,0.0215569995343685,0.0212689992040395,0.0234340000897645,1690070400,JGN-USD
+50034.0,0.0236259996891021,0.0234340000897645,0.0228300001472234,0.0231650006026029,1690156800,JGN-USD
+116690.0,0.023217000067234,0.0231710001826286,0.0226370003074407,0.0229139998555183,1690243200,JGN-USD
+133911.0,0.0233069993555545,0.0229150000959634,0.0227019991725683,0.0230209995061159,1690329600,JGN-USD
+127512.0,0.0237009990960359,0.0230209995061159,0.0230000000447034,0.0234239995479583,1690416000,JGN-USD
+114607.0,0.02373499982059,0.0234280005097389,0.0231640003621578,0.0236889999359846,1690502400,JGN-USD
+126728.0,0.023887999355793,0.0236879996955394,0.0233820006251335,0.0237109996378421,1690588800,JGN-USD
+114682.0,0.0237109996378421,0.0237060002982616,0.0232309997081756,0.0234830006957054,1690675200,JGN-USD
+42836.0,0.0236639995127916,0.0234740003943443,0.0232209991663694,0.0233280006796121,1690761600,JGN-USD
+48274.0,0.0234399996697902,0.0233570002019405,0.0227749999612569,0.0229349993169307,1690848000,JGN-USD
+45596.0,0.0231539998203516,0.0230039991438388,0.0222650002688169,0.0223750006407499,1690934400,JGN-USD
+44147.0,0.0224799998104572,0.022376999258995,0.0217809993773698,0.0219780001789331,1691020800,JGN-USD
+42313.0,0.0220529995858669,0.0219700001180171,0.0213300008326768,0.0217589996755123,1691107200,JGN-USD
+52504.0,0.0225629992783069,0.0217690002173185,0.0204649996012449,0.0223309993743896,1691193600,JGN-USD
+43570.0,0.0229770001024007,0.0223309993743896,0.0215160008519887,0.0217109993100166,1691280000,JGN-USD
+40677.0,0.0219049993902444,0.0217109993100166,0.0213600005954504,0.021798999980092,1691366400,JGN-USD
+41801.0,0.0219410005956888,0.0217979997396469,0.0214290004223585,0.0217250008136034,1691452800,JGN-USD
+42779.0,0.0219199992716312,0.0217250008136034,0.0210779998451471,0.0213350001722574,1691539200,JGN-USD
+41935.0,0.0216520000249147,0.021323999390006,0.0210050009191036,0.0210779998451471,1691625600,JGN-USD
+42083.0,0.0211330000311136,0.0210779998451471,0.0208960007876157,0.0209699999541044,1691712000,JGN-USD
+42478.0,0.021246999502182,0.0209730006754398,0.0208650007843971,0.0210159998387098,1691798400,JGN-USD
+43298.0,0.0212769992649555,0.0210580006241798,0.0204109996557235,0.0204610005021095,1691884800,JGN-USD
+48225.0,0.0212650001049041,0.0204610005021095,0.02025300078094,0.0203450005501508,1691971200,JGN-USD
+47978.0,0.0207819994539022,0.0203220006078481,0.0201890002936124,0.0204850006848573,1692057600,JGN-USD
+62242.0,0.0206179991364479,0.0204840004444122,0.0201529990881681,0.020245999097824,1692144000,JGN-USD
+62106.0,0.0204399991780519,0.0202290005981922,0.0197000000625848,0.019888000562787,1692230400,JGN-USD
+61518.0,0.0199650004506111,0.0198919996619224,0.0193600002676248,0.0195589996874332,1692316800,JGN-USD
+61466.0,0.0200929995626211,0.0195840001106262,0.0192029997706413,0.0199040006846189,1692403200,JGN-USD
+61843.0,0.0205380003899335,0.0198970008641481,0.0198810007423162,0.0202070008963346,1692489600,JGN-USD
+63828.0,0.0203930009156465,0.0201970003545284,0.0178139992058277,0.0178410001099109,1692576000,JGN-USD
+57427.0,0.0183610003441572,0.0178100001066923,0.01706999912858,0.0172419995069503,1692662400,JGN-USD
+40052.0,0.0183060001581907,0.0172380004078149,0.0172329992055892,0.0181290004402399,1692748800,JGN-USD
+79095.0,0.0194940008223056,0.0181360002607107,0.0181239992380142,0.0193499997258186,1692835200,JGN-USD
+80768.0,0.0205439999699592,0.0193590000271797,0.019047999754548,0.0197700001299381,1692921600,JGN-USD
+63108.0,0.0198240000754594,0.0198129992932081,0.0189699996262788,0.0193370003253221,1693008000,JGN-USD
+65138.0,0.0193520002067089,0.0193339996039867,0.0188790000975132,0.0190260000526905,1693094400,JGN-USD
+67109.0,0.0194290000945329,0.0189909990876913,0.0186749994754791,0.0190779995173215,1693180800,JGN-USD
+69679.0,0.0201060008257627,0.0190990008413791,0.0190290007740259,0.0197829995304346,1693267200,JGN-USD
+61461.0,0.0199710000306367,0.0197790004312992,0.0195579994469881,0.0197899993509054,1693353600,JGN-USD
+67005.0,0.0199280008673667,0.0198410004377365,0.0184220001101493,0.0185880009084939,1693440000,JGN-USD
+67662.0,0.0187069997191429,0.0185899995267391,0.0178139992058277,0.0181859992444515,1693526400,JGN-USD
+67433.0,0.0186010003089904,0.0181859992444515,0.0177679993212223,0.0180380009114742,1693612800,JGN-USD
+67045.0,0.0181670002639293,0.0180319994688034,0.017757000401616,0.0178270004689693,1693699200,JGN-USD
+72815.0,0.0180779993534088,0.0178040005266666,0.0172600001096725,0.0174550004303455,1693785600,JGN-USD
+82570.0,0.0175889991223812,0.0174739994108676,0.0162129998207092,0.0164810009300708,1693872000,JGN-USD
+85104.0,0.0180070009082555,0.0164710003882646,0.016457000747323,0.0176020003855228,1693958400,JGN-USD
+75893.0,0.0182569995522499,0.0176069997251033,0.0174710005521774,0.0175659991800785,1694044800,JGN-USD
+69035.0,0.0182739999145269,0.0175589993596076,0.0174029991030693,0.0181070007383823,1694131200,JGN-USD
+69996.0,0.0189660005271434,0.0180980004370212,0.018045999109745,0.0183310005813837,1694217600,JGN-USD
+62295.0,0.0183690004050731,0.0183329991996288,0.0179869998246431,0.0180990006774663,1694304000,JGN-USD
+72189.0,0.018487999215722,0.0181000009179115,0.0175650008022785,0.0176320001482963,1694390400,JGN-USD
+70388.0,0.0181210003793239,0.0176439993083477,0.0175930000841617,0.0179919991642236,1694476800,JGN-USD
+86849.0,0.0185059998184442,0.0179919991642236,0.0174880009144544,0.0185020007193088,1694563200,JGN-USD
+133742.0,0.0197889991104602,0.0185029990971088,0.0183049999177455,0.018707999959588,1694649600,JGN-USD
+120337.0,0.0188539996743202,0.0187129992991685,0.0183150004595518,0.0188110005110502,1694736000,JGN-USD
+75105.0,0.0195569992065429,0.0188079997897148,0.0187589991837739,0.0194620005786418,1694822400,JGN-USD
+79794.0,0.0200079996138811,0.019421000033617,0.019158000126481,0.0196090005338192,1694908800,JGN-USD
+75752.0,0.020831000059843,0.0195669997483491,0.0195640008896589,0.0207180008292198,1694995200,JGN-USD
+79170.0,0.0209129992872476,0.0207230001688003,0.0205269996076822,0.0207800008356571,1695081600,JGN-USD
+74866.0,0.0208289995789527,0.0207829996943473,0.0204590000212192,0.0205920003354549,1695168000,JGN-USD
+141818.0,0.0208039991557598,0.0205899998545646,0.0197039991617202,0.0199299994856119,1695254400,JGN-USD
+144247.0,0.0201459992676973,0.0198919996619224,0.0184330008924007,0.0187350008636713,1695340800,JGN-USD
+89838.0,0.0193809997290372,0.0187470000237226,0.0186090003699064,0.0186759997159242,1695427200,JGN-USD
+93699.0,0.0193739999085664,0.0186299998313188,0.017960000783205,0.0180530007928609,1695513600,JGN-USD
+83525.0,0.0181699991226196,0.0180520005524158,0.0171579997986555,0.0174880009144544,1695600000,JGN-USD
+87473.0,0.0180130004882812,0.0174589995294809,0.0174189992249012,0.0176490005105733,1695686400,JGN-USD
+92390.0,0.0185620002448558,0.0176640003919601,0.0175439994782209,0.0180389992892742,1695772800,JGN-USD
+101289.0,0.0198320001363754,0.0180380009114742,0.0178410001099109,0.0195320006459951,1695859200,JGN-USD
+98537.0,0.0200459994375705,0.019480999559164,0.0194199997931718,0.0196170005947351,1695945600,JGN-USD
+100817.0,0.0197969991713762,0.0196170005947351,0.0193620007485151,0.0195150002837181,1696032000,JGN-USD
+100501.0,0.0200260002166032,0.0195099990814924,0.0193729996681213,0.0198359992355108,1696118400,JGN-USD
+99624.0,0.0209400001913309,0.0198350008577108,0.0196969993412494,0.0207109991461038,1696204800,JGN-USD
+148990.0,0.0208640005439519,0.0207109991461038,0.0203850008547306,0.0208129994571208,1696291200,JGN-USD
+121489.0,0.0208490006625652,0.0208170004189014,0.0201810002326965,0.020388999953866,1696377600,JGN-USD
+194580.0,0.0205119997262954,0.020388999953866,0.0192779991775751,0.0193230006843805,1696464000,JGN-USD
+173815.0,0.0198299996554851,0.0193409994244575,0.0192559994757175,0.0197620000690221,1696550400,JGN-USD
+166685.0,0.0200040005147457,0.0197640005499124,0.019293999299407,0.0196959991008043,1696636800,JGN-USD
+167878.0,0.0197669994086027,0.0197039991617202,0.018920000642538,0.0190489999949932,1696723200,JGN-USD
+156573.0,0.0190719999372959,0.0190219990909099,0.0179810002446174,0.0181820001453161,1696809600,JGN-USD
+168410.0,0.0184579994529485,0.0181859992444515,0.017663000151515,0.0179190002381801,1696896000,JGN-USD
+169350.0,0.0183460004627704,0.0179290007799863,0.0176500007510185,0.0178599990904331,1696982400,JGN-USD
+163774.0,0.0209090001881122,0.0178869999945163,0.0178120005875825,0.0199960004538297,1697068800,JGN-USD
+104541.0,0.0214750003069639,0.0199849996715784,0.019896000623703,0.0214419998228549,1697155200,JGN-USD
+98155.0,0.0223810002207756,0.021433999761939,0.0209960006177425,0.0222559999674558,1697241600,JGN-USD
+164974.0,0.0227930005639791,0.0222619995474815,0.0222079996019601,0.0223900005221366,1697328000,JGN-USD
+179165.0,0.022724999114871,0.0223919991403818,0.0221480000764131,0.0224350001662969,1697414400,JGN-USD
+198792.0,0.0226499997079372,0.0224639996886253,0.021348999813199,0.0215140003710985,1697500800,JGN-USD
+192293.0,0.0216979999095201,0.0215070005506277,0.0205659996718168,0.0206909999251365,1697587200,JGN-USD
+176376.0,0.0208110008388757,0.0206959992647171,0.0199740007519722,0.020440999418497,1697673600,JGN-USD
+215165.0,0.0209030006080865,0.0204380005598068,0.0202740002423524,0.02076300047338,1697760000,JGN-USD
+200768.0,0.0222299993038177,0.0207870006561279,0.0204339995980262,0.0222219992429018,1697846400,JGN-USD
+191344.0,0.024949999526143,0.0222249999642372,0.0221779998391866,0.0247729998081922,1697932800,JGN-USD
+272816.0,0.0340240001678466,0.024762000888586,0.0247389990836381,0.0331469997763633,1698019200,JGN-USD
+130792.0,0.0346640013158321,0.0331469997763633,0.0301259998232126,0.0302009992301464,1698105600,JGN-USD
+226766.0,0.0310559999197721,0.030214000493288,0.0271370001137256,0.0282920002937316,1698192000,JGN-USD
+207493.0,0.0295480005443096,0.028303999453783,0.0277340002357959,0.0277650002390146,1698278400,JGN-USD
+199909.0,0.028380999341607,0.0277679990977048,0.0262419991195201,0.0264570005238056,1698364800,JGN-USD
+205348.0,0.0268959999084472,0.0264650005847215,0.0261369999498128,0.0264839995652437,1698451200,JGN-USD
+201300.0,0.0274780001491308,0.0264839995652437,0.0256869997829198,0.0273150000721216,1698537600,JGN-USD
+173473.0,0.0280339997261762,0.0273119993507862,0.0261039994657039,0.0262180007994174,1698624000,JGN-USD
+182704.0,0.0266180001199245,0.0262240003794431,0.0254410002380609,0.0255500003695487,1698710400,JGN-USD
+192080.0,0.0256110001355409,0.0255549997091293,0.0241710003465414,0.0251359995454549,1698796800,JGN-USD
+123785.0,0.0318539999425411,0.0251410007476806,0.0251240003854036,0.0297379996627569,1698883200,JGN-USD
+188910.0,0.0297880005091428,0.0297689996659755,0.0255009997636079,0.0260039996355772,1698969600,JGN-USD
+178208.0,0.0271499995142221,0.0260049998760223,0.0257280003279447,0.0268510002642869,1699056000,JGN-USD
+190915.0,0.0284240003675222,0.0268489997833967,0.0268419999629259,0.0280109997838735,1699142400,JGN-USD
+106691.0,0.0290399994701147,0.0280099995434284,0.0275170002132654,0.0290399994701147,1699228800,JGN-USD
+101858.0,0.0291450005024671,0.0290120001882314,0.0279520004987716,0.0279789995402097,1699315200,JGN-USD
+109176.0,0.0282840002328157,0.0279680006206035,0.0276379995048046,0.0280479993671178,1699401600,JGN-USD
+212456.0,0.028821999207139,0.028031000867486,0.0270140003412961,0.0285390000790357,1699488000,JGN-USD
+114507.0,0.0326189994812011,0.0285390000790357,0.02853300049901,0.0315550006926059,1699574400,JGN-USD
+113166.0,0.0319680012762546,0.0315329991281032,0.0311709996312856,0.0316959992051124,1699660800,JGN-USD
+106525.0,0.0317029990255832,0.0316979996860027,0.0306620001792907,0.0310069993138313,1699747200,JGN-USD
+254261.0,0.0315119996666908,0.0310149993747472,0.0284679997712373,0.0284809991717338,1699833600,JGN-USD
+190558.0,0.0288999993354082,0.0284700002521276,0.0274160001426935,0.0274759996682405,1699920000,JGN-USD
+194853.0,0.030469000339508,0.0275010000914335,0.027445999905467,0.030171999707818,1700006400,JGN-USD
+194620.0,0.030664000660181,0.0301729999482631,0.0275849997997283,0.0276069995015859,1700092800,JGN-USD
+213868.0,0.0293680001050233,0.0275810007005929,0.0275800004601478,0.0282039996236562,1700179200,JGN-USD
+203428.0,0.0286909993737936,0.0283330008387565,0.0243790000677108,0.0252340007573366,1700265600,JGN-USD
+200570.0,0.0263359993696212,0.0252090003341436,0.0242059994488954,0.0257869996130466,1700352000,JGN-USD
+183936.0,0.0279569998383522,0.0257840007543563,0.0257350001484155,0.0272380001842975,1700438400,JGN-USD
+196923.0,0.0281540006399154,0.0272380001842975,0.0255050007253885,0.0257740002125501,1700524800,JGN-USD
+94518.0,0.0269479993730783,0.0257409997284412,0.0257019996643066,0.0268409997224807,1700611200,JGN-USD
+177154.0,0.0278520006686449,0.0269520003348588,0.026418000459671,0.0265779998153448,1700697600,JGN-USD
+195346.0,0.0269750002771615,0.0265859998762607,0.0264040008187294,0.0267880000174045,1700784000,JGN-USD
+216135.0,0.0276260003447532,0.026783000677824,0.0265330001711845,0.0266600009053945,1700870400,JGN-USD
+224957.0,0.032914001494646,0.0266260001808404,0.0264829993247985,0.0328209996223449,1700956800,JGN-USD
+461879.0,0.0574869997799396,0.0328180007636547,0.0327900014817714,0.0498250015079975,1701043200,JGN-USD
+354477.0,0.0565770007669925,0.0499689988791942,0.0436360016465187,0.0468889996409416,1701129600,JGN-USD
+237389.0,0.0525920018553733,0.0468889996409416,0.0454320013523101,0.0497369989752769,1701216000,JGN-USD
+249104.0,0.053031999617815,0.0497400015592575,0.0474160015583038,0.048964999616146,1701302400,JGN-USD
+235523.0,0.0518909990787506,0.0489079989492893,0.048870000988245,0.0504780001938343,1701388800,JGN-USD
+333600.0,0.0516580007970333,0.050475001335144,0.0499430000782012,0.0505319982767105,1701475200,JGN-USD
+168331.0,0.0583450011909008,0.0506150014698505,0.0504369996488094,0.0576450005173683,1701561600,JGN-USD
+367090.0,0.0591659992933273,0.0576560012996196,0.0461120009422302,0.0498859994113445,1701648000,JGN-USD
+143023.0,0.0529839992523193,0.0498929992318153,0.0461000017821788,0.0486220009624958,1701734400,JGN-USD
+383854.0,0.0590000003576278,0.0486570000648498,0.0480449981987476,0.0578170008957386,1701820800,JGN-USD
+352102.0,0.0586419999599456,0.0578400008380413,0.0517080016434192,0.0517080016434192,1701907200,JGN-USD
+353374.0,0.0556019991636276,0.0518039986491203,0.0484209991991519,0.0502340011298656,1701993600,JGN-USD
+427289.0,0.0746330022811889,0.0502509996294975,0.0483850017189979,0.0653849989175796,1702080000,JGN-USD
+315487.0,0.0754109993577003,0.0652910023927688,0.0574010014533996,0.059553001075983,1702166400,JGN-USD
+213655.0,0.0602089986205101,0.0596010014414787,0.054246999323368,0.0547339990735054,1702252800,JGN-USD
+239714.0,0.0568369999527931,0.0553990006446838,0.0523930005729198,0.0555390007793903,1702339200,JGN-USD
+232937.0,0.0555460005998611,0.0554989986121654,0.0483269989490509,0.0527109988033771,1702425600,JGN-USD
+227178.0,0.0567109994590282,0.0526480004191398,0.04738400131464,0.048675000667572,1702512000,JGN-USD
+254732.0,0.0498420000076293,0.0486939996480941,0.0400130003690719,0.0440840013325214,1702598400,JGN-USD
+262481.0,0.0510179996490478,0.0440899990499019,0.0427840016782283,0.047664001584053,1702684800,JGN-USD
+272072.0,0.0477349981665611,0.0476670004427433,0.0433400012552738,0.0433669984340667,1702771200,JGN-USD
+163285.0,0.0452409982681274,0.0433509983122348,0.0378290005028247,0.0448490008711814,1702857600,JGN-USD
+268708.0,0.0465309992432594,0.0448510013520717,0.0434050001204013,0.046154998242855,1702944000,JGN-USD
+223223.0,0.0461900010704994,0.0461490005254745,0.0435330010950565,0.0439609996974468,1703030400,JGN-USD
+142153.0,0.0443850010633468,0.0439350008964538,0.041627001017332,0.0439580008387565,1703116800,JGN-USD
+292689.0,0.0467800013720989,0.0439630001783371,0.043843999505043,0.0453419983386993,1703203200,JGN-USD
+276744.0,0.0485889986157417,0.0453319996595382,0.0432050004601478,0.0470670014619827,1703289600,JGN-USD
+268894.0,0.0475310012698173,0.0470499992370605,0.0444779992103576,0.0455689989030361,1703376000,JGN-USD
+231485.0,0.0455700010061264,0.0455700010061264,0.04364899918437,0.044378001242876,1703462400,JGN-USD
+302881.0,0.0444299988448619,0.0443800017237663,0.0394390001893043,0.0397999994456768,1703548800,JGN-USD
+146030.0,0.0417580008506774,0.0397950001060962,0.0394329987466335,0.0416500009596347,1703635200,JGN-USD
+288994.0,0.0431290008127689,0.0416710004210472,0.0413659997284412,0.0415359996259212,1703721600,JGN-USD
+256976.0,0.0416090004146099,0.0415050014853477,0.0396040007472038,0.0399020016193389,1703808000,JGN-USD
+215992.0,0.0411560013890266,0.0399029999971389,0.0393389984965324,0.0408789999783039,1703894400,JGN-USD
+200560.0,0.0417549982666969,0.0408710017800331,0.0407629981637001,0.0407969988882541,1703980800,JGN-USD
+283826.0,0.0408289991319179,0.0407969988882541,0.0386050008237361,0.0392370000481605,1704067200,JGN-USD
+246571.0,0.041262000799179,0.0393030010163784,0.0388850010931491,0.0399120002985,1704153600,JGN-USD
+250762.0,0.0405410006642341,0.0399429984390735,0.037576999515295,0.0390359982848167,1704240000,JGN-USD
+212658.0,0.03965700045228,0.039037000387907,0.0372320003807544,0.037321999669075,1704326400,JGN-USD
+191049.0,0.0381130017340183,0.0373339988291263,0.0367330014705657,0.0370040014386177,1704412800,JGN-USD
+200010.0,0.0370590016245842,0.0370079986751079,0.0342330001294612,0.0346920005977153,1704499200,JGN-USD
+236884.0,0.0360170006752014,0.034655999392271,0.0342990010976791,0.0352910012006759,1704585600,JGN-USD
+254658.0,0.0353429988026618,0.0352890007197856,0.0337149985134601,0.0349650010466575,1704672000,JGN-USD
+241921.0,0.0362389981746673,0.0349799990653991,0.0303409993648529,0.0328200012445449,1704758400,JGN-USD
+250885.0,0.0348929986357688,0.0328329987823963,0.0309730004519224,0.0330960005521774,1704844800,JGN-USD
+256031.0,0.0383290015161037,0.0331030003726482,0.0324559994041919,0.0383290015161037,1704931200,JGN-USD
+138510.0,0.0383360013365745,0.0383360013365745,0.0361649990081787,0.0365730002522468,1705017600,JGN-USD
+237548.0,0.0371849983930587,0.0365700013935565,0.0345989987254142,0.0360529981553554,1705104000,JGN-USD
+248139.0,0.0364650003612041,0.0360339991748333,0.0338770002126693,0.0349869988858699,1705190400,JGN-USD
+229107.0,0.0357819981873035,0.0349799990653991,0.0330069996416568,0.0343069992959499,1705276800,JGN-USD
+106314.0,0.0365779995918273,0.0343029983341693,0.0325939990580081,0.0357370004057884,1705363200,JGN-USD
+215044.0,0.0362429991364479,0.0357600003480911,0.0295460000634193,0.0360810011625289,1705449600,JGN-USD
+275781.0,0.0373120009899139,0.0360810011625289,0.0327050015330314,0.0331190004944801,1705536000,JGN-USD
+233822.0,0.0349639989435672,0.0331190004944801,0.0324020013213157,0.0325540006160736,1705622400,JGN-USD
+196782.0,0.033950001001358,0.0325540006160736,0.0310689993202686,0.0335760004818439,1705708800,JGN-USD
+95312.0,0.0345150008797645,0.0335760004818439,0.0303470008075237,0.0341789983212947,1705795200,JGN-USD
+269803.0,0.0344320014119148,0.034240998327732,0.0315439999103546,0.0327569991350173,1705881600,JGN-USD
+209676.0,0.0327880010008811,0.0327519997954368,0.0280959997326135,0.0294259991496801,1705968000,JGN-USD
+198901.0,0.0314130000770092,0.0294230002909898,0.0281450003385543,0.0306919999420642,1706054400,JGN-USD
+247835.0,0.0322030000388622,0.0306979995220899,0.02738600037992,0.0274669993668794,1706140800,JGN-USD
+257129.0,0.0300600007176399,0.0274669993668794,0.0273340009152889,0.0284299999475479,1706227200,JGN-USD
+217365.0,0.0303889997303485,0.0284299999475479,0.0262609999626874,0.0300079993903636,1706313600,JGN-USD
+228720.0,0.0328689999878406,0.0300079993903636,0.0262310001999139,0.0296870004385709,1706400000,JGN-USD
+237161.0,0.0321360006928443,0.0311769992113113,0.0280099995434284,0.0309030003845691,1706486400,JGN-USD
+204855.0,0.0316779986023902,0.0309030003845691,0.0266769994050264,0.0315460003912448,1706572800,JGN-USD
+247497.0,0.031989999115467,0.0315250009298324,0.0248419996351003,0.0279089994728565,1706659200,JGN-USD
+207204.0,0.0312270000576972,0.0279099997133016,0.0279099997133016,0.029806999489665,1706745600,JGN-USD
+192655.0,0.0312969982624053,0.0298009999096393,0.0290770009160041,0.029866000637412,1706832000,JGN-USD
+203939.0,0.0308330003172159,0.0298580005764961,0.0267110001295804,0.0274090003222227,1706918400,JGN-USD
+193033.0,0.0310800001025199,0.0274160001426935,0.0257290005683898,0.0273550003767013,1707004800,JGN-USD
+209621.0,0.0320160016417503,0.0273579992353916,0.0251189991831779,0.0319009982049465,1707091200,JGN-USD
+209420.0,0.0333530008792877,0.0319389998912811,0.0277340002357959,0.0333120003342628,1707177600,JGN-USD
+222340.0,0.037431001663208,0.0333250015974044,0.0284729991108179,0.0371990017592906,1707264000,JGN-USD
+111353.0,0.0393970012664794,0.0372259989380836,0.0311689991503953,0.038756001740694,1707350400,JGN-USD
+234313.0,0.0392430014908313,0.0387470014393329,0.0317489989101886,0.0384939983487129,1707436800,JGN-USD
+216958.0,0.0392379984259605,0.0384939983487129,0.0323490016162395,0.0381009988486766,1707523200,JGN-USD
+223571.0,0.0393069982528686,0.0381180010735988,0.0347720012068748,0.0357189998030662,1707609600,JGN-USD
+221290.0,0.0393449999392032,0.0387400016188621,0.0341739989817142,0.0389729999005794,1707696000,JGN-USD
+282102.0,0.0442879982292652,0.0389969982206821,0.0305419992655515,0.0372299998998642,1707782400,JGN-USD
+234650.0,0.0406400002539157,0.0372299998998642,0.0360499992966651,0.0395760014653205,1707868800,JGN-USD
+202920.0,0.0408999994397163,0.0395749993622303,0.0371129997074604,0.0397190004587173,1707955200,JGN-USD
+235856.0,0.0408530011773109,0.0397140011191368,0.0371449999511241,0.0397699996829032,1708041600,JGN-USD
+267390.0,0.0413810014724731,0.0397699996829032,0.035215001553297,0.0370189994573593,1708128000,JGN-USD
+187145.0,0.0400310009717941,0.0370309986174106,0.0360109992325305,0.0388059988617897,1708214400,JGN-USD
+83571.0,0.040472999215126,0.038841001689434,0.021043000742793,0.0393229983747005,1708300800,JGN-USD
+241211.0,0.03957200050354,0.039326999336481,0.0361250005662441,0.036990001797676,1708387200,JGN-USD
+227757.0,0.0378549993038177,0.036991000175476,0.034995000809431,0.0361149981617927,1708473600,JGN-USD
+250319.0,0.0394239984452724,0.0361130014061927,0.0323720015585422,0.0382050015032291,1708560000,JGN-USD
+211832.0,0.038841001689434,0.0382050015032291,0.0334439985454082,0.0386780016124248,1708646400,JGN-USD
+256032.0,0.0394399985671043,0.0386830009520053,0.0361230000853538,0.0393889993429183,1708732800,JGN-USD
+310656.0,0.0394290015101432,0.0393889993429183,0.0346769988536834,0.0363150015473365,1708819200,JGN-USD
+253609.0,0.0390629991888999,0.0363150015473365,0.0350899994373321,0.0368340015411376,1708905600,JGN-USD
+251895.0,0.0408560000360012,0.0368340015411376,0.0336569994688034,0.0401050001382827,1708992000,JGN-USD
+236160.0,0.0401390008628368,0.0401050001382827,0.0363209992647171,0.0397799983620643,1709078400,JGN-USD
+296318.0,0.0459219999611377,0.039767000824213,0.0375999994575977,0.0436719991266727,1709164800,JGN-USD
+267718.0,0.0447949990630149,0.043673999607563,0.0418310016393661,0.0440820008516311,1709251200,JGN-USD
+303123.0,0.0490880012512207,0.0440820008516311,0.0419780015945434,0.0469719991087913,1709337600,JGN-USD
+268356.0,0.0487280003726482,0.046969998627901,0.0440899990499019,0.0456879995763301,1709424000,JGN-USD
+188918.0,0.0458379983901977,0.0456809997558593,0.0379649996757507,0.038621000945568,1709510400,JGN-USD
+349340.0,0.0457520000636577,0.038621000945568,0.0376270003616809,0.0423059985041618,1709596800,JGN-USD
+301364.0,0.0439670011401176,0.0423059985041618,0.0414049997925758,0.042578000575304,1709683200,JGN-USD
+226857.0,0.0538679994642734,0.042578000575304,0.041567999869585,0.0537090003490448,1709769600,JGN-USD
+262429.0,0.0592890009284019,0.0537090003490448,0.050136998295784,0.0576039999723434,1709856000,JGN-USD
+291033.0,0.0601290017366409,0.0576039999723434,0.0515309982001781,0.0561989992856979,1709942400,JGN-USD
+314653.0,0.0610830001533031,0.0562000013887882,0.0523720011115074,0.0534420013427734,1710028800,JGN-USD
+285003.0,0.0556799992918968,0.0534429997205734,0.0511890016496181,0.0540269985795021,1710115200,JGN-USD
+245019.0,0.0565580017864704,0.0540280006825923,0.0526099987328052,0.0531609989702701,1710201600,JGN-USD
+198254.0,0.0605590008199214,0.0531620010733604,0.0529449991881847,0.0595079995691776,1710288000,JGN-USD
+233961.0,0.062559999525547,0.0595079995691776,0.054441001266241,0.0565770007669925,1710374400,JGN-USD
+216516.0,0.0586070008575916,0.0565779991447925,0.047699000686407,0.0529409982264041,1710460800,JGN-USD
+213058.0,0.0534770004451274,0.0529420003294944,0.0459199994802475,0.0466810017824173,1710547200,JGN-USD
+327155.0,0.0507850013673305,0.0466810017824173,0.0411890000104904,0.0488919988274574,1710633600,JGN-USD
+248724.0,0.0492530018091201,0.0488950014114379,0.0416180007159709,0.0425990000367164,1710720000,JGN-USD
+197150.0,0.0466529987752437,0.0425559990108013,0.0342710018157959,0.0346979983150959,1710806400,JGN-USD
+108843.0,0.0472869984805583,0.0346979983150959,0.0346979983150959,0.0472810007631778,1710892800,JGN-USD
+252126.0,0.0485690012574195,0.0472810007631778,0.0390300005674362,0.0397959984838962,1710979200,JGN-USD
+287945.0,0.047164000570774,0.0397959984838962,0.0396640002727508,0.0409919992089271,1711065600,JGN-USD
+221341.0,0.0427180007100105,0.0409919992089271,0.0379949994385242,0.0392399989068508,1711152000,JGN-USD
+268843.0,0.0446190014481544,0.0392399989068508,0.0360510013997554,0.0401390008628368,1711238400,JGN-USD
+226813.0,0.0453019998967647,0.0401300005614757,0.0394780002534389,0.0439359992742538,1711324800,JGN-USD
+241771.0,0.0471539981663227,0.0439359992742538,0.0420409999787807,0.0464170016348362,1711411200,JGN-USD
+225035.0,0.047529999166727,0.0464159995317459,0.0414460003376007,0.0418509989976882,1711497600,JGN-USD
+216764.0,0.0465850010514259,0.0418509989976882,0.041202999651432,0.0416090004146099,1711584000,JGN-USD
+160501.0,0.0465219989418983,0.0416090004146099,0.0395510010421276,0.0464060008525848,1711670400,JGN-USD
+234789.0,0.0472869984805583,0.0464060008525848,0.0428670011460781,0.0434609986841678,1711756800,JGN-USD
+197427.0,0.0475080013275146,0.0434609986841678,0.0425360016524791,0.0425690002739429,1711843200,JGN-USD
+190684.0,0.0467519983649253,0.0425690002739429,0.0403290018439292,0.0425660014152526,1711929600,JGN-USD
+219431.0,0.0430059991776943,0.0425660014152526,0.038137998431921,0.0381559990346431,1712016000,JGN-USD
+234690.0,0.0405969992280006,0.0381559990346431,0.0346620008349418,0.039682999253273,1712102400,JGN-USD
+119848.0,0.0417810007929801,0.039682999253273,0.0296010002493858,0.0370500013232231,1712188800,JGN-USD
+189631.0,0.037686001509428,0.0370439998805522,0.0290270000696182,0.034155998378992,1712275200,JGN-USD
+217662.0,0.0371950007975101,0.034155998378992,0.0309800002723932,0.0340670011937618,1712361600,JGN-USD
+202357.0,0.0388190001249313,0.0340670011937618,0.0327490009367466,0.0376430004835128,1712448000,JGN-USD
+214295.0,0.0378950014710426,0.0376430004835128,0.0331799983978271,0.0367520004510879,1712534400,JGN-USD
+201416.0,0.0377740003168582,0.0367520004510879,0.0336790010333061,0.0360470004379749,1712620800,JGN-USD
+215541.0,0.0434110015630722,0.0373359993100166,0.0338330008089542,0.0372259989380836,1712707200,JGN-USD
+205708.0,0.0386420004069805,0.0372259989380836,0.0364710018038749,0.0375390015542507,1712793600,JGN-USD
+218209.0,0.0382080003619194,0.0375399999320507,0.032770000398159,0.034520000219345,1712880000,JGN-USD
+205635.0,0.034520000219345,0.034520000219345,0.0275769997388124,0.0292099993675947,1712966400,JGN-USD
+111197.0,0.0292780008167028,0.0292099993675947,0.022843999788165,0.0228959992527961,1713052800,JGN-USD
+206991.0,0.0321380011737346,0.0228959992527961,0.0221299994736909,0.029671000316739,1713139200,JGN-USD
+137454.0,0.0300629995763301,0.029671000316739,0.0262609999626874,0.0291569996625185,1713225600,JGN-USD
+98467.0,0.0293099991977214,0.0291569996625185,0.0274420008063316,0.0276120007038116,1713312000,JGN-USD
+206264.0,0.0287870001047849,0.0276139993220567,0.0263030007481575,0.027836000546813,1713398400,JGN-USD
+238938.0,0.0289079993963241,0.0278329998254776,0.0257109999656677,0.027072999626398,1713484800,JGN-USD
+230274.0,0.0293949991464614,0.027072999626398,0.0259399991482496,0.0293199997395277,1713571200,JGN-USD
+222727.0,0.0307260006666183,0.0293199997395277,0.0231340005993843,0.0285030007362365,1713657600,JGN-USD
+219326.0,0.0310169998556375,0.0285020004957914,0.0277730002999305,0.0286219995468854,1713744000,JGN-USD
+212197.0,0.030036000534892,0.0286219995468854,0.0244249999523162,0.027878999710083,1713830400,JGN-USD
+163647.0,0.0278980005532503,0.027878999710083,0.0249860007315874,0.0273620001971721,1713916800,JGN-USD
+176026.0,0.0275389999151229,0.0273640006780624,0.0216199997812509,0.026775000616908,1714003200,JGN-USD
+170814.0,0.0268750004470348,0.026775000616908,0.0243829991668462,0.025237999856472,1714089600,JGN-USD
+172128.0,0.027055000886321,0.025237999856472,0.0241359993815422,0.0247600004076957,1714176000,JGN-USD
+169462.0,0.0268649999052286,0.0247670002281665,0.0240109991282224,0.025747999548912,1714262400,JGN-USD
+142679.0,0.0261690001934766,0.025747999548912,0.0229180008172988,0.0233249999582767,1714348800,JGN-USD
+117525.0,0.0235830005258321,0.0233260001987218,0.0198909994214773,0.0204450003802776,1714435200,JGN-USD
+78470.0,0.0223229993134737,0.0204450003802776,0.0196219999343156,0.0196519996970891,1714521600,JGN-USD
+137882.0,0.0226179994642734,0.0196519996970891,0.018810000270605,0.0225610006600618,1714608000,JGN-USD
+158249.0,0.0230919998139143,0.0225610006600618,0.0209740009158849,0.0223210006952285,1714694400,JGN-USD
+158351.0,0.0240819994360208,0.0223210006952285,0.0214300006628036,0.0240819994360208,1714780800,JGN-USD
+83228.0,0.0240870006382465,0.0240819994360208,0.0168750006705522,0.0233650002628564,1714867200,JGN-USD
+149267.0,0.023446999490261,0.0233650002628564,0.0178299993276596,0.0220860000699758,1714953600,JGN-USD
+150853.0,0.0232779998332262,0.0220860000699758,0.0203419998288154,0.0223299991339445,1715040000,JGN-USD
+144026.0,0.0224820002913475,0.0223290007561445,0.0194090008735656,0.0210740007460117,1715126400,JGN-USD
+156495.0,0.0234670005738735,0.0210740007460117,0.0200069993734359,0.0212299991399049,1715212800,JGN-USD
+64480.0,0.0234089996665716,0.0212299991399049,0.0178379993885755,0.0187800005078315,1715299200,JGN-USD
+118081.0,0.0234779994934797,0.0187800005078315,0.0187790002673864,0.023114999756217,1715385600,JGN-USD
+73059.0,0.0237189996987581,0.0231250002980232,0.0230410005897283,0.0234319996088743,1715472000,JGN-USD
+78897.0,0.0241780001670122,0.0234379991888999,0.0233919993042945,0.0237969998270273,1715558400,JGN-USD
+75932.0,0.0245060008019208,0.0237980000674724,0.023616999387741,0.0241449996829032,1715644800,JGN-USD
+129120.0,0.0253599993884563,0.0241449996829032,0.0234110001474618,0.0247569996863603,1715731200,JGN-USD
+162750.0,0.0249630007892847,0.0247569996863603,0.0221129991114139,0.0242110006511211,1715817600,JGN-USD
+157467.0,0.0248809996992349,0.0241689998656511,0.0218470003455877,0.0241700001060962,1715904000,JGN-USD
+156452.0,0.0251059997826814,0.0241720005869865,0.022503999993205,0.0247000008821487,1715990400,JGN-USD
+186942.0,0.0250220000743865,0.0248659998178482,0.022334000095725,0.0229529999196529,1716076800,JGN-USD
+157821.0,0.0243459995836019,0.0229529999196529,0.0219620000571012,0.0232260003685951,1716163200,JGN-USD
+158796.0,0.0268220007419586,0.0232260003685951,0.0217080004513263,0.0249199997633695,1716249600,JGN-USD
+161181.0,0.0275929998606443,0.0249199997633695,0.023641999810934,0.0273759998381137,1716336000,JGN-USD
+158662.0,0.0286459997296333,0.0273759998381137,0.0248680002987384,0.0272240005433559,1716422400,JGN-USD
+154062.0,0.0295119993388652,0.0272100009024143,0.0262839999049901,0.0291799996048212,1716508800,JGN-USD
+67424.0,0.0335749983787536,0.0291799996048212,0.0270450003445148,0.0330320000648498,1716595200,JGN-USD
+185658.0,0.0332840010523796,0.0330320000648498,0.0279280003160238,0.0302039999514818,1716681600,JGN-USD
+176126.0,0.031029000878334,0.0302039999514818,0.0282739996910095,0.0295529998838901,1716768000,JGN-USD
+159888.0,0.0295529998838901,0.0295529998838901,0.0262550003826618,0.0271310005336999,1716854400,JGN-USD
+78092.0,0.0311730001121759,0.0271310005336999,0.0235510002821683,0.0298980008810758,1716940800,JGN-USD
+84187.0,0.0299949999898672,0.0298980008810758,0.0256750006228685,0.0297589991241693,1717027200,JGN-USD
+153259.0,0.0314269997179508,0.0297589991241693,0.0255040004849433,0.029186999425292,1717113600,JGN-USD
+71492.0,0.0307509992271661,0.0306710004806518,0.0260179992765188,0.0306490007787942,1717200000,JGN-USD
+168685.0,0.030664000660181,0.0306509993970394,0.0267820004373788,0.0286190006881952,1717286400,JGN-USD
+186024.0,0.0313579998910427,0.028609000146389,0.0254529993981122,0.0307849999517202,1717372800,JGN-USD
+153396.0,0.0336269997060298,0.0307849999517202,0.0303990002721548,0.0319029986858367,1717459200,JGN-USD
+174990.0,0.0334409996867179,0.0319020003080368,0.0305250007659196,0.0317529998719692,1717545600,JGN-USD
+181052.0,0.0318339988589286,0.0317529998719692,0.028991999104619,0.0308159999549388,1717632000,JGN-USD
+165806.0,0.0312050003558397,0.0308219995349645,0.0263579990714788,0.0294499993324279,1717718400,JGN-USD
+54025.0,0.0296480003744363,0.0294250007718801,0.0263620000332593,0.0290300007909536,1717804800,JGN-USD
+138526.0,0.0291000008583068,0.0290300007909536,0.0245190002024173,0.0276439990848302,1717891200,JGN-USD
+158214.0,0.0296470001339912,0.0276439990848302,0.0269319992512464,0.0279319994151592,1717977600,JGN-USD
+122439.0,0.0280629992485046,0.0279319994151592,0.0242320001125335,0.024354999884963,1718064000,JGN-USD
+146512.0,0.0262729991227388,0.024354999884963,0.0231289993971586,0.0258590001612901,1718150400,JGN-USD
+126168.0,0.0274930000305175,0.0258590001612901,0.0253779999911785,0.0266369991004467,1718236800,JGN-USD
+160198.0,0.0270690005272626,0.0266369991004467,0.0246229991316795,0.0257990006357431,1718323200,JGN-USD
+147621.0,0.0274100005626678,0.0258130002766847,0.0247740000486373,0.0267629995942115,1718409600,JGN-USD
+173202.0,0.0267660003155469,0.0267149992287158,0.0243999995291233,0.0261289998888969,1718496000,JGN-USD
+173713.0,0.0285229999572038,0.026130000129342,0.0247089993208646,0.0255800001323223,1718582400,JGN-USD
+159846.0,0.0270169991999864,0.0255810003727674,0.02398999966681,0.0248869992792606,1718668800,JGN-USD
+147803.0,0.0255260001868009,0.0248319990932941,0.0228819996118545,0.0252829995006322,1718755200,JGN-USD
+138960.0,0.0273219998925924,0.0252829995006322,0.02411700040102,0.025195999071002,1718841600,JGN-USD
+32266.0,0.0284809991717338,0.025195999071002,0.0246929991990327,0.025110999122262,1718928000,JGN-USD
+163588.0,0.0262889992445707,0.025110999122262,0.0240020006895065,0.0240940004587173,1719014400,JGN-USD
+168215.0,0.02768399938941,0.0240950006991624,0.0237339995801448,0.0241509992629289,1719100800,JGN-USD
+169155.0,0.0252359993755817,0.0241509992629289,0.0230759996920824,0.0239979997277259,1719187200,JGN-USD
+151275.0,0.0245580002665519,0.0240250006318092,0.0231389999389648,0.024024000391364,1719273600,JGN-USD
+139574.0,0.0247050002217292,0.024024000391364,0.0230349991470575,0.0243650004267692,1719360000,JGN-USD
+130866.0,0.0247670002281665,0.0243650004267692,0.022919999435544,0.0234730001538991,1719446400,JGN-USD
+139694.0,0.0236029997467994,0.0234740003943443,0.0219730008393526,0.0227530002593994,1719532800,JGN-USD
+132238.0,0.0231759995222091,0.0227530002593994,0.0217669997364282,0.0218359995633363,1719619200,JGN-USD
+138338.0,0.0241330005228519,0.0218359995633363,0.0217719990760087,0.0228320006281137,1719705600,JGN-USD
+139334.0,0.0245489999651908,0.0228320006281137,0.0218279995024204,0.0222980007529258,1719792000,JGN-USD
+117004.0,0.023879999294877,0.0222989991307258,0.0203949995338916,0.0216320008039474,1719878400,JGN-USD
+155785.0,0.0217729993164539,0.0216320008039474,0.0183690004050731,0.0193900000303983,1719964800,JGN-USD
+107301.0,0.0195840001106262,0.0193900000303983,0.0159350000321865,0.0159520003944635,1720051200,JGN-USD
+99545.0,0.0166749991476535,0.0159520003944635,0.0149189997464418,0.0150380004197359,1720137600,JGN-USD
+109223.0,0.0168500002473592,0.0150380004197359,0.0115059996023774,0.0120879998430609,1720224000,JGN-USD
+54238.0,0.013880000449717,0.0120879998430609,0.0109580000862479,0.0109930001199245,1720310400,JGN-USD
+51656.0,0.011192999780178,0.0109930001199245,0.0106189996004104,0.0110569996759295,1720396800,JGN-USD
+149689.0,0.0161930005997419,0.0110569996759295,0.0103120002895593,0.0152789996936917,1720483200,JGN-USD
+89602.0,0.0159050002694129,0.0152789996936917,0.0144180003553628,0.0145990001037716,1720569600,JGN-USD
+63582.0,0.0153040001168847,0.0145990001037716,0.0138219995424151,0.0138229997828602,1720656000,JGN-USD
+61654.0,0.0138240000233054,0.0138229997828602,0.0125970002263784,0.0126379998400807,1720742400,JGN-USD
+53071.0,0.0137999998405575,0.0126379998400807,0.0123760001733899,0.0137620000168681,1720828800,JGN-USD
+45931.0,0.0139849996194243,0.0137689998373389,0.0134600000455975,0.0139410002157092,1720915200,JGN-USD
+65061.0,0.0148700000718235,0.013935999944806,0.0129810003563761,0.014848000369966,1721001600,JGN-USD
+60480.0,0.0148590002208948,0.014848000369966,0.0141129996627569,0.0144490003585815,1721088000,JGN-USD
+76903.0,0.0145340003073215,0.0144549999386072,0.0129070002585649,0.0142729999497532,1721174400,JGN-USD
+100363.0,0.0143499998375773,0.0142750004306435,0.0134709998965263,0.0142829995602369,1721260800,JGN-USD
+99303.0,0.0148029997944831,0.0142810000106692,0.0136949997395277,0.0148029997944831,1721347200,JGN-USD
+89321.0,0.0152899995446205,0.014801999554038,0.013412999920547,0.0152719998732209,1721433600,JGN-USD
+90354.0,0.0153959998860955,0.0152709996327757,0.0130799999460577,0.0142679996788501,1721520000,JGN-USD
+47112.0,0.0159639995545148,0.0142679996788501,0.0141089996322989,0.0145309995859861,1721606400,JGN-USD
+40226.0,0.0162649992853403,0.0145309995859861,0.0145110003650188,0.0151359997689723,1721692800,JGN-USD
+58021.0,0.0159499999135732,0.0151359997689723,0.0141700003296136,0.0146380001679062,1721779200,JGN-USD
+66902.0,0.0169530007988214,0.0146380001679062,0.0144330002367496,0.0151530001312494,1721865600,JGN-USD
+76831.0,0.0162000004202127,0.0151530001312494,0.0149980001151561,0.015085999853909,1721952000,JGN-USD
+89279.0,0.0164839997887611,0.015085999853909,0.0149790002033114,0.0152909997850656,1722038400,JGN-USD
+78667.0,0.0160390008240938,0.0152909997850656,0.0147160002961754,0.0153470002114772,1722124800,JGN-USD
+82082.0,0.0161850005388259,0.0153470002114772,0.0140009997412562,0.0140030002221465,1722211200,JGN-USD
+34475.0,0.01587999984622,0.0140030002221465,0.0138100003823637,0.0158399995416402,1722297600,JGN-USD
+50107.0,0.0158559996634721,0.0158399995416402,0.0137459998950362,0.0157200004905462,1722384000,JGN-USD
+69802.0,0.0157430004328489,0.0157200004905462,0.0144400000572204,0.0154069997370243,1722470400,JGN-USD
+54408.0,0.0154790002852678,0.0154060004279017,0.0118319997563958,0.0118990000337362,1722556800,JGN-USD
+77594.0,0.0141259999945759,0.0119000002741813,0.0116959996521472,0.0136740002781152,1722643200,JGN-USD
+77379.0,0.0138229997828602,0.0136740002781152,0.0121799996122717,0.0133849997073411,1722729600,JGN-USD
+56538.0,0.0133929997682571,0.0133849997073411,0.0099330004304647,0.0102380001917481,1722816000,JGN-USD
+37203.0,0.011447999626398,0.0102380001917481,0.0102380001917481,0.0113949999213218,1722902400,JGN-USD
+35326.0,0.0115390000864863,0.011396000161767,0.0105159999802708,0.0105159999802708,1722988800,JGN-USD
+33692.0,0.0114789996296167,0.0105159999802708,0.0105119999498128,0.0107279997318983,1723075200,JGN-USD
+53141.0,0.0116550000384449,0.0107279997318983,0.0107279997318983,0.0110700000077486,1723161600,JGN-USD
+39567.0,0.0118519999086856,0.0110700000077486,0.011048000305891,0.0117189995944499,1723248000,JGN-USD
+37845.0,0.0120510002598166,0.0117199998348951,0.0117199998348951,0.0118720000609755,1723334400,JGN-USD
+31592.0,0.0119399996474385,0.0118720000609755,0.0116670001298189,0.0118049997836351,1723420800,JGN-USD
+38643.0,0.0120999999344348,0.0118049997836351,0.0114860003814101,0.0120609998703002,1723507200,JGN-USD
+42990.0,0.012182000093162,0.0120609998703002,0.011111999861896,0.0112209999933838,1723593600,JGN-USD
+60891.0,0.0119920000433921,0.0112209999933838,0.0107620004564523,0.0115289995446801,1723680000,JGN-USD
+36941.0,0.0118850003927946,0.0115289995446801,0.0115080000832676,0.0117520000785589,1723766400,JGN-USD
+37453.0,0.0118270004168152,0.0117520000785589,0.0116170002147555,0.0117600001394748,1723852800,JGN-USD
+58898.0,0.0117880003526806,0.0117589998990297,0.0112629998475313,0.0112770004197955,1723939200,JGN-USD
+56690.0,0.0117290001362562,0.0112770004197955,0.0108639998361468,0.0109329996630549,1724025600,JGN-USD
+54584.0,0.0115210004150867,0.0109329996630549,0.0106499996036291,0.0107709998264908,1724112000,JGN-USD
+58777.0,0.0110240001231431,0.0107580004259943,0.0099419998005032,0.0103120002895593,1724198400,JGN-USD
+52314.0,0.0104849999770522,0.0103120002895593,0.0102549996227025,0.0104710003361105,1724284800,JGN-USD
+65587.0,0.0109729999676346,0.0104700000956654,0.0104189999401569,0.0105969998985528,1724371200,JGN-USD
+55651.0,0.0109500000253319,0.0105969998985528,0.0104360003024339,0.0105429999530315,1724457600,JGN-USD
+42836.0,0.0109930001199245,0.0105429999530315,0.0104109998792409,0.010920999571681,1724544000,JGN-USD
+38068.0,0.0109850000590085,0.010920999571681,0.0107800001278519,0.0107939997687935,1724630400,JGN-USD
+39771.0,0.0108409998938441,0.010793000459671,0.0101330000907182,0.0101389996707439,1724716800,JGN-USD
+49902.0,0.0105339996516704,0.0101389996707439,0.0092519996687769,0.0093900002539157,1724803200,JGN-USD
+52157.0,0.0098580000922083,0.0093900002539157,0.0093820001929998,0.0094839995726943,1724889600,JGN-USD
+42349.0,0.0097319995984435,0.0094860000535845,0.0090150004252791,0.0092160003259778,1724976000,JGN-USD
+54063.0,0.0095459995791316,0.0092190001159906,0.0091610001400113,0.0093679996207356,1725062400,JGN-USD
+46155.0,0.0095859998837113,0.0093679996207356,0.0093179997056722,0.0095089999958872,1725148800,JGN-USD
+46238.0,0.0095769995823502,0.0095089999958872,0.0094860000535845,0.0095610003918409,1725235200,JGN-USD
+31274.0,0.0096680000424385,0.0095610003918409,0.009527999907732,0.0096399998292326,1725321600,JGN-USD
+23815.0,0.0096699995920062,0.0096389995887875,0.0094020003452897,0.0094849998131394,1725408000,JGN-USD
+18294.0,0.0096589997410774,0.0094830002635717,0.0094799995422363,0.009549000300467,1725494400,JGN-USD
+19038.0,0.0096410000696778,0.009549000300467,0.009193000383675,0.0092529999092221,1725580800,JGN-USD
+25891.0,0.0095920003950595,0.0092529999092221,0.0092519996687769,0.0095440000295639,1725667200,JGN-USD
+40397.0,0.0098019996657967,0.0095429997891187,0.0094900000840425,0.0097820004448294,1725753600,JGN-USD
+19697.0,0.009885000064969,0.0097820004448294,0.0097470004111528,0.0098050003871321,1725840000,JGN-USD
+22207.0,0.0098820002749562,0.0098050003871321,0.0096890004351735,0.0097359996289014,1725926400,JGN-USD
+27270.0,0.0099139995872974,0.0097369998693466,0.0094550000503659,0.0095499996095895,1726012800,JGN-USD
+23537.0,0.0098470002412796,0.0095469998195767,0.0095100002363324,0.0098160002380609,1726099200,JGN-USD
+13211.0,0.0100450003519654,0.0098190000280737,0.009608999826014,0.0099219996482133,1726185600,JGN-USD
+18181.0,0.0102850003167986,0.0099240001291036,0.0093949995934963,0.0102650001645088,1726272000,JGN-USD
+24711.0,0.0104360003024339,0.0102660004049539,0.0090939998626708,0.0103230001404881,1726358400,JGN-USD
+21530.0,0.010675000026822,0.0103230001404881,0.0098879998549819,0.010398999787867,1726444800,JGN-USD
+23018.0,0.0107209999114274,0.0103970002382993,0.0100729996338486,0.0106239998713135,1726531200,JGN-USD
+21343.0,0.0116729997098445,0.0106239998713135,0.0088590001687407,0.0089640002697706,1726617600,JGN-USD
+18966.0,0.0114930002018809,0.0089640002697706,0.0088120000436902,0.0114460000768303,1726704000,JGN-USD
+11364.0,0.0123629998415708,0.0114460000768303,0.0114430002868175,0.011919000186026,1726790400,JGN-USD
+19847.0,0.0123570002615451,0.011919000186026,0.011919000186026,0.0123009998351335,1726876800,JGN-USD
+6175.0,0.0126130003482103,0.0122999995946884,0.0122450003400444,0.0125860003754496,1726963200,JGN-USD
+10759.0,0.0131829995661973,0.0125820003449916,0.0125150000676512,0.0130580002442002,1727049600,JGN-USD
+17548.0,0.0131360003724694,0.0130580002442002,0.0128250000998377,0.0128939999267458,1727136000,JGN-USD
+17820.0,0.0129490001127123,0.0128939999267458,0.0127779999747872,0.0127830002456903,1727222400,JGN-USD
+16504.0,0.0129450000822544,0.0127830002456903,0.0124949999153614,0.0126630002632737,1727308800,JGN-USD
+17376.0,0.0126790003851056,0.0126630002632737,0.0125139998272061,0.0126390000805258,1727395200,JGN-USD
+17725.0,0.0128809995949268,0.0126390000805258,0.011986999772489,0.012267000041902,1727481600,JGN-USD
+22945.0,0.0138259995728731,0.012267000041902,0.0122260004281997,0.0127450004220008,1727568000,JGN-USD
+18376.0,0.0127910003066062,0.0127429999411106,0.012551000341773,0.0126539999619126,1727654400,JGN-USD
+19794.0,0.012699999846518,0.0126539999619126,0.0121299996972084,0.0122119998559355,1727740800,JGN-USD
+14598.0,0.0122480001300573,0.0122119998559355,0.0117049999535083,0.0118920002132654,1727827200,JGN-USD
+16592.0,0.0118960002437233,0.0118920002132654,0.0115719996392726,0.0115809999406337,1727913600,JGN-USD
+21123.0,0.0116250002756714,0.0115809999406337,0.0109970001503825,0.0110010001808404,1728000000,JGN-USD
+17419.0,0.0112880002707242,0.0110010001808404,0.0108500001952052,0.0108540002256631,1728086400,JGN-USD
+19245.0,0.0110069997608661,0.0108540002256631,0.0107319997623562,0.0107349995523691,1728172800,JGN-USD
+25541.0,0.0136719997972249,0.0107349995523691,0.0106979999691247,0.0123829999938607,1728259200,JGN-USD
+22693.0,0.0125040002167224,0.0123829999938607,0.0116940001025795,0.0116940001025795,1728345600,JGN-USD
+10006.0,0.0116940001025795,0.0116940001025795,0.0113340001553297,0.0115240002050995,1728432000,JGN-USD
+6459.0,0.0115379998460412,0.0115210004150867,0.0112309996038675,0.0112600000575184,1728518400,JGN-USD
+6046.0,0.0113660003989934,0.0112549997866153,0.0112070003524422,0.0112770004197955,1728604800,JGN-USD
+6390.0,0.0114860003814101,0.0112770004197955,0.0112330000847578,0.011473000049591,1728691200,JGN-USD
+9064.0,0.0119669996201992,0.0114719998091459,0.0110710002481937,0.0111419996246695,1728777600,JGN-USD
+6786.0,0.0117300003767013,0.0111419996246695,0.0111419996246695,0.0117140002548694,1728864000,JGN-USD
+56618.0,0.0124709997326135,0.0117110004648566,0.0108880000188946,0.0123899998143315,1728950400,JGN-USD
+57101.0,0.0124519998207688,0.0123899998143315,0.0121020004153251,0.0121670002117753,1729036800,JGN-USD
+56547.0,0.0121740000322461,0.0121670002117753,0.012097000144422,0.0121330004185438,1729123200,JGN-USD
+62252.0,0.0128929996863007,0.0121330004185438,0.0121309999376535,0.0126759996637701,1729209600,JGN-USD
+58917.0,0.012691999785602,0.0126759996637701,0.0126609997823834,0.0126710003241896,1729296000,JGN-USD
+57900.0,0.0128589998930692,0.0126710003241896,0.0126590002328157,0.0128490002825856,1729382400,JGN-USD
+62935.0,0.013069000095129,0.0128490002825856,0.012338999658823,0.0129469996318221,1729468800,JGN-USD
+60479.0,0.0129479998722672,0.0129469996318221,0.0125190000981092,0.0125230001285672,1729555200,JGN-USD
+56459.0,0.0126649998128414,0.0125230001285672,0.0121550001204013,0.0121710002422332,1729641600,JGN-USD
+57113.0,0.0122549999505281,0.0120940003544092,0.0120909996330738,0.012245999649167,1729728000,JGN-USD
+55881.0,0.0122549999505281,0.012245999649167,0.0112840002402663,0.0112840002402663,1729814400,JGN-USD
+59958.0,0.0123500004410743,0.0112840002402663,0.0112159997224807,0.0119719998911023,1729900800,JGN-USD
+58378.0,0.0119780004024505,0.0119719998911023,0.0116090001538395,0.011621999554336,1729987200,JGN-USD
+57571.0,0.0119070000946521,0.011621999554336,0.0115360002964735,0.0119000002741813,1730073600,JGN-USD
+59218.0,0.0120369996875524,0.0119000002741813,0.0118880001828074,0.0120270000770688,1730160000,JGN-USD
+55874.0,0.0120479995384812,0.0120270000770688,0.0119820004329085,0.0120339998975396,1730246400,JGN-USD
+56883.0,0.0120959999039769,0.0120339998975396,0.0119040003046393,0.0119289997965097,1730332800,JGN-USD
+56335.0,0.0119289997965097,0.0119289997965097,0.0117840003222227,0.0118300002068281,1730419200,JGN-USD
+57768.0,0.01184600032866,0.0118300002068281,0.0116929998621344,0.0116950003430247,1730505600,JGN-USD
+54954.0,0.0117110004648566,0.0116950003430247,0.0114169996231794,0.0114240003749728,1730592000,JGN-USD
+59456.0,0.0114329997450113,0.0114240003749728,0.0112579995766282,0.0112870000302791,1730678400,JGN-USD
+56748.0,0.0114110000431537,0.0112870000302791,0.0112539995461702,0.011405000463128,1730764800,JGN-USD
+67279.0,0.0121160000562667,0.011405000463128,0.0113970004022121,0.0120909996330738,1730851200,JGN-USD
+60280.0,0.0124639999121427,0.0120909996330738,0.0120320003479719,0.0124279996380209,1730937600,JGN-USD
+59319.0,0.0124399997293949,0.0124279996380209,0.0122199999168515,0.0122440000995993,1731024000,JGN-USD
+63115.0,0.0130839999765157,0.0122440000995993,0.0122400000691413,0.0130289997905492,1731110400,JGN-USD
+72598.0,0.0145659996196627,0.0130289997905492,0.0130279995501041,0.0145530002191662,1731196800,JGN-USD
+74246.0,0.0147789996117353,0.0145530002191662,0.0126160001382231,0.0130150001496076,1731283200,JGN-USD
+62271.0,0.0131489997729659,0.0130150001496076,0.0128330001607537,0.0129869999364018,1731369600,JGN-USD
+61955.0,0.0129899997264146,0.0129869999364018,0.0122180003672838,0.0122849997133016,1731456000,JGN-USD
+96527.0,0.0157830007374286,0.0122849997133016,0.0122509999200701,0.0150690004229545,1731542400,JGN-USD
+59908.0,0.0150809995830059,0.0150690004229545,0.0144509999081492,0.0145150003954768,1731628800,JGN-USD
+66899.0,0.0146439997479319,0.0145180001854896,0.0130679998546838,0.0132809998467564,1731715200,JGN-USD
+58869.0,0.0133180003613233,0.0132809998467564,0.0122060002759099,0.0122130000963807,1731801600,JGN-USD
+63244.0,0.0129920002073049,0.0122130000963807,0.0122109996154904,0.0127309998497366,1731888000,JGN-USD
+170037.0,0.0151680000126361,0.0127309998497366,0.0124190002679824,0.0147890001535415,1731974400,JGN-USD
+297450.0,0.0154619999229907,0.0147829996421933,0.0140100000426173,0.0148240001872181,1732060800,JGN-USD
+545847.0,0.0180060006678104,0.0148000000044703,0.014631999656558,0.0175640005618333,1732147200,JGN-USD
+553031.0,0.0211670007556676,0.0175659991800785,0.0171670001000165,0.0201730001717805,1732233600,JGN-USD
+553848.0,0.0249240007251501,0.0202350001782178,0.0192959997802972,0.0244089998304843,1732320000,JGN-USD
+676446.0,0.0338639989495277,0.0246789995580911,0.0240100007504224,0.0279629994183778,1732406400,JGN-USD
+1027958.0,0.0463859997689724,0.0279099997133016,0.0272860005497932,0.0373190008103847,1732492800,JGN-USD
+785861.0,0.0443550013005733,0.0373190008103847,0.035250000655651,0.0427180007100105,1732579200,JGN-USD
+449087.0,0.051656000316143,0.0427150018513202,0.0311559997498989,0.0334349982440471,1732665600,JGN-USD
+455946.0,0.0405419990420341,0.0333469994366169,0.0328699983656406,0.0335119999945163,1732752000,JGN-USD
+461635.0,0.0344079993665218,0.0335210002958774,0.0326809994876384,0.0329199992120265,1732838400,JGN-USD
+466745.0,0.045779999345541,0.0328940004110336,0.0328439995646476,0.0425040014088153,1732924800,JGN-USD
+544416.0,0.0498970001935958,0.0424829982221126,0.0412550009787082,0.0428670011460781,1733011200,JGN-USD
+510001.0,0.0432289987802505,0.0429229997098445,0.038867000490427,0.0396049991250038,1733097600,JGN-USD
+519832.0,0.0413630008697509,0.0396759994328022,0.0381800010800361,0.0403539985418319,1733184000,JGN-USD
+624939.0,0.0410429984331131,0.0401189997792243,0.033135998994112,0.0335430018603801,1733270400,JGN-USD
+586063.0,0.0339969992637634,0.0333250015974044,0.0320429988205432,0.0322909988462924,1733356800,JGN-USD
+570327.0,0.0328919999301433,0.0323170013725757,0.0290649998933076,0.0296349991112947,1733443200,JGN-USD
+599457.0,0.040702998638153,0.0296349991112947,0.0295850001275539,0.0340210013091564,1733529600,JGN-USD
+568344.0,0.0345380008220672,0.033950999379158,0.0305449999868869,0.0308240000158548,1733616000,JGN-USD
+270382.0,0.030979000031948,0.0307229999452829,0.0250620003789663,0.025348000228405,1733702400,JGN-USD
+89897.0,0.0266910009086132,0.0253459997475147,0.022707000374794,0.0228979997336864,1733788800,JGN-USD
+452433.0,0.0236210003495216,0.0228979997336864,0.0228969994932413,0.0231860000640153,1733875200,JGN-USD
+576857.0,0.0239189993590116,0.0231679994612932,0.0227380003780126,0.0235290005803108,1733961600,JGN-USD
+223830.0,0.0236910004168748,0.0235290005803108,0.0220870003104209,0.0227770004421472,1734048000,JGN-USD
+58917.0,0.0232239998877048,0.0227770004421472,0.0220880005508661,0.0221309997141361,1734134400,JGN-USD
+69613.0,0.0224489998072385,0.0221309997141361,0.0214820001274347,0.0224370006471872,1734220800,JGN-USD
+65689.0,0.0232650004327297,0.0224370006471872,0.022419000044465,0.0229780003428459,1734307200,JGN-USD
+235983.0,0.0229989998042583,0.0229780003428459,0.0218100007623434,0.0225990004837512,1734393600,JGN-USD
+633293.0,0.0253710001707077,0.0227259993553161,0.0220010001212358,0.0224740002304315,1734480000,JGN-USD
+184958.0,0.0229419991374015,0.0224740002304315,0.0207020007073879,0.0207609999924898,1734566400,JGN-USD
+73915.0,0.0239809993654489,0.0207609999924898,0.0194460004568099,0.0210650004446506,1734652800,JGN-USD
+361260.0,0.0243069995194673,0.0210650004446506,0.0207959990948438,0.0225830003619194,1734739200,JGN-USD
+66568.0,0.0234609991312026,0.0225830003619194,0.0207439996302127,0.0210970006883144,1734825600,JGN-USD
+70577.0,0.0211079996079206,0.0210970006883144,0.0204189997166395,0.020796999335289,1734912000,JGN-USD
+58216.0,0.0209320001304149,0.020796999335289,0.0207659993320703,0.0207950007170438,1734998400,JGN-USD
+61593.0,0.020881999284029,0.0207950007170438,0.0207070000469684,0.0207519996911287,1735084800,JGN-USD
+58957.0,0.0207829996943473,0.0207519996911287,0.0202220007777214,0.0203469991683959,1735171200,JGN-USD
+72595.0,0.0214150007814168,0.0203469991683959,0.0198090001940727,0.0211040005087852,1735257600,JGN-USD
+62646.0,0.0214120000600814,0.0211040005087852,0.0203649997711181,0.0212299991399049,1735344000,JGN-USD
+57982.0,0.0212450008839368,0.0212299991399049,0.0206899996846914,0.0207800008356571,1735430400,JGN-USD
+82496.0,0.0207899995148181,0.0207809992134571,0.0200169999152421,0.0200689993798732,1735516800,JGN-USD
+65590.0,0.0200769994407892,0.0200689993798732,0.0197769999504089,0.0199209991842508,1735603200,JGN-USD
+71294.0,0.0199449993669986,0.0199209991842508,0.0198229998350143,0.0198580008000135,1735689600,JGN-USD
+75100.0,0.0209129992872476,0.0198589991778135,0.0195760000497102,0.0208010002970695,1735776000,JGN-USD
+93760.0,0.0208080001175403,0.0208010002970695,0.0194060001522302,0.0201740004122257,1735862400,JGN-USD
+72523.0,0.020483000203967,0.0201740004122257,0.0198449995368719,0.0199870001524686,1735948800,JGN-USD
+72961.0,0.0200050007551908,0.0199870001524686,0.0196279995143413,0.0197599995881319,1736035200,JGN-USD
+131989.0,0.0202980004251003,0.0197599995881319,0.0196400005370378,0.0202849991619586,1736121600,JGN-USD
+41222.0,0.0202900003641843,0.0202849991619586,0.018342999741435,0.018495999276638,1736208000,JGN-USD
+36011.0,0.0185230001807212,0.018495999276638,0.0173649992793798,0.0175160001963377,1736294400,JGN-USD
+19581.0,0.0176250003278255,0.0175160001963377,0.0172710008919239,0.0173119995743036,1736380800,JGN-USD
+28926.0,0.017587000504136,0.0173119995743036,0.0172070004045963,0.0172799993306398,1736467200,JGN-USD
+21011.0,0.0177790001034736,0.0172799993306398,0.0172690004110336,0.0177580006420612,1736553600,JGN-USD
+24105.0,0.0177699998021125,0.0177580006420612,0.0170799996703863,0.0170840006321668,1736640000,JGN-USD
+15721.0,0.0171830002218484,0.0170840006321668,0.0167330000549554,0.017102999612689,1736726400,JGN-USD
+40358.0,0.0179280005395412,0.017102999612689,0.0167750008404254,0.0179280005395412,1736812800,JGN-USD
+31695.0,0.019047999754548,0.0179280005395412,0.0175400003790855,0.0190440006554126,1736899200,JGN-USD
+61722.0,0.019302999600768,0.0190430004149675,0.018673000857234,0.018750000745058,1736985600,JGN-USD
+87471.0,0.0191389992833137,0.018750000745058,0.0185180008411407,0.0190420001745224,1737072000,JGN-USD
+324061.0,0.0222110003232955,0.0190450008958578,0.0190120004117488,0.021578999236226,1737158400,JGN-USD
+287855.0,0.0217749997973442,0.0215659998357296,0.0204760003834962,0.0205770004540681,1737244800,JGN-USD
+272392.0,0.0207119993865489,0.0205630008131265,0.0193610005080699,0.0196690000593662,1737331200,JGN-USD
+272605.0,0.0197989996522665,0.0196490008383989,0.0189689993858337,0.0193240009248256,1737417600,JGN-USD
+276514.0,0.0194029994308948,0.0193240009248256,0.0189350005239248,0.0190999992191791,1737504000,JGN-USD
+251115.0,0.0191430002450943,0.0190990008413791,0.016882000491023,0.0170290004462003,1737590400,JGN-USD
+195221.0,0.0170300006866455,0.0170290004462003,0.0162739995867013,0.0165049992501735,1737676800,JGN-USD
+195080.0,0.0165730006992816,0.0165049992501735,0.0156369991600513,0.0163449998944997,1737763200,JGN-USD
+181760.0,0.0172949992120265,0.0163449998944997,0.0159779991954565,0.0163599997758865,1737849600,JGN-USD
+160375.0,0.016414999961853,0.0163599997758865,0.0154910003766417,0.0156560000032186,1737936000,JGN-USD
+138567.0,0.0158220008015632,0.0156560000032186,0.0153970001265406,0.0156260002404451,1738022400,JGN-USD
+77481.0,0.0164429992437362,0.0156260002404451,0.0156260002404451,0.0157149992883205,1738108800,JGN-USD
+71604.0,0.0160039998590946,0.0157149992883205,0.0151350004598498,0.0152160003781318,1738195200,JGN-USD
+98508.0,0.0156449992209672,0.0152160003781318,0.0151800001040101,0.0156230004504323,1738281600,JGN-USD
+99708.0,0.0158980004489421,0.0156220002099871,0.0148280002176761,0.0148339997977018,1738368000,JGN-USD
+92153.0,0.014933000318706,0.0148339997977018,0.012466000393033,0.0125050004571676,1738454400,JGN-USD
+89730.0,0.0125059997662901,0.0125050004571676,0.0109639996662735,0.0122830001637339,1738540800,JGN-USD
+74326.0,0.0123169999569654,0.0122830001637339,0.0118730003014206,0.0119519997388124,1738627200,JGN-USD
+66354.0,0.0120769999921321,0.0119529999792575,0.0116330003365874,0.011642999947071,1738713600,JGN-USD
+70440.0,0.0117709999904036,0.0116419997066259,0.0116360001266002,0.011753000319004,1738800000,JGN-USD
+66893.0,0.0119759999215602,0.011753000319004,0.0116170002147555,0.0116820000112056,1738886400,JGN-USD
+70372.0,0.0124220000579953,0.0116820000112056,0.0116710001602768,0.0121910003945231,1738972800,JGN-USD
+60547.0,0.0123929996043443,0.0121910003945231,0.012075999751687,0.0121379997581243,1739059200,JGN-USD
+63747.0,0.0121959997341036,0.0121379997581243,0.0116929998621344,0.0119080003350973,1739145600,JGN-USD
+66431.0,0.0121729997918009,0.0119080003350973,0.0118950000032782,0.0119589995592832,1739232000,JGN-USD
+64095.0,0.0124690001830458,0.0119589995592832,0.0119070000946521,0.0124009996652603,1739318400,JGN-USD
+61083.0,0.0126740001142025,0.0124009996652603,0.0121349999681115,0.0122079998254776,1739404800,JGN-USD
+66974.0,0.0122619997709989,0.0122079998254776,0.0119030000641942,0.0120090004056692,1739491200,JGN-USD
+62705.0,0.0120419999584555,0.0120090004056692,0.0119399996474385,0.0119920000433921,1739577600,JGN-USD
+63823.0,0.0123669998720288,0.0119920000433921,0.0119489999487996,0.0121830003336071,1739664000,JGN-USD
+57082.0,0.012249999679625,0.0121830003336071,0.0117920003831386,0.0119070000946521,1739750400,JGN-USD
+63609.0,0.0119639998301863,0.0119070000946521,0.0116830002516508,0.0117729995399713,1739836800,JGN-USD
+58225.0,0.0117899999022483,0.0117729995399713,0.0115419998764991,0.0116609996184706,1739923200,JGN-USD
+67276.0,0.0119970003142952,0.0116609996184706,0.0116609996184706,0.0118880001828074,1740009600,JGN-USD
+74085.0,0.0120710004121065,0.0118880001828074,0.0104999998584389,0.0106159998103976,1740096000,JGN-USD
+63883.0,0.0107249999418854,0.0106159998103976,0.0102180000394582,0.0102650001645088,1740182400,JGN-USD
+67065.0,0.0103679997846484,0.0102650001645088,0.0101720001548528,0.0103029999881982,1740268800,JGN-USD
+71471.0,0.0104299997910857,0.0103029999881982,0.00987199973315,0.0100220004096627,1740355200,JGN-USD
+60224.0,0.0100670000538229,0.0100220004096627,0.0092369997873902,0.0093860002234578,1740441600,JGN-USD
+72532.0,0.0099189998582005,0.0093860002234578,0.0093520004302263,0.0095380004495382,1740528000,JGN-USD
+67829.0,0.0096850004047155,0.009537000209093,0.0090429997071623,0.0092740003019571,1740614400,JGN-USD
+78516.0,0.0093090003356337,0.0092730000615119,0.0085829999297857,0.009006000123918,1740700800,JGN-USD
+65557.0,0.0090880002826452,0.009006000123918,0.0081970002502202,0.008475000038743,1740787200,JGN-USD
+67941.0,0.0086430003866553,0.008475000038743,0.0082280002534389,0.0085549997165799,1740873600,JGN-USD
+66788.0,0.0085619995370507,0.0085540004074573,0.0077820001170039,0.0077820001170039,1740960000,JGN-USD
+61337.0,0.0080059999600052,0.0077820001170039,0.0073750000447034,0.0075679998844861,1741046400,JGN-USD
+65441.0,0.0077289999462664,0.0075670001097023,0.0073830001056194,0.0076649999246001,1741132800,JGN-USD
+62418.0,0.0085540004074573,0.0076649999246001,0.0074849999509751,0.0083079999312758,1741219200,JGN-USD
+59950.0,0.0086000002920627,0.0083130002021789,0.0078590000048279,0.007864000275731,1741305600,JGN-USD
+58749.0,0.0085890004411339,0.007864000275731,0.0078220004215836,0.0084549998864531,1741392000,JGN-USD
+58048.0,0.0085950000211596,0.0084560001268982,0.0077650002203881,0.007765999995172,1741478400,JGN-USD
+57756.0,0.007961000315845,0.007765999995172,0.0072630001232028,0.007426000200212,1741564800,JGN-USD
+57397.0,0.0078349998220801,0.007426000200212,0.0071640000678598,0.0077360002323985,1741651200,JGN-USD
+59321.0,0.0081179998815059,0.0077360002323985,0.0077300001867115,0.007759999949485,1741737600,JGN-USD
+58094.0,0.0078070000745356,0.007759999949485,0.0077499998733401,0.0077669997699558,1741824000,JGN-USD
+57563.0,0.0077880001626908,0.0077669997699558,0.0077610001899302,0.0077700000256299,1741910400,JGN-USD
+58174.0,0.0078180003911256,0.0077700000256299,0.0077630002051591,0.0077860001474618,1741996800,JGN-USD
+57590.0,0.0078030000440776,0.0077860001474618,0.0077849999070167,0.0077900001779198,1742083200,JGN-USD
+81647.0,0.0086970003321766,0.0077900001779198,0.0077860001474618,0.0081620002165436,1742169600,JGN-USD
+116245.0,0.0091880001127719,0.0081620002165436,0.0080960001796484,0.0087770000100135,1742256000,JGN-USD
+156982.0,0.0093529997393488,0.0088029997423291,0.0081650000065565,0.0089859999716281,1742342400,JGN-USD
+113648.0,0.0092200003564357,0.0089760003611445,0.0083940001204609,0.0090119997039437,1742428800,JGN-USD
+111436.0,0.0093719996511936,0.0090049998834729,0.0082270000129938,0.0090359998866915,1742515200,JGN-USD
+103329.0,0.0091000003740191,0.0090370001271367,0.0081559997051954,0.0082210004329681,1742601600,JGN-USD
+147993.0,0.0090500004589557,0.0082289995625615,0.0081820003688335,0.0085840001702308,1742688000,JGN-USD
+161114.0,0.0095680002123117,0.0085840001702308,0.0083459997549653,0.0089429998770356,1742774400,JGN-USD
+114378.0,0.0108669996261596,0.0089320000261068,0.008658000268042,0.0103609999641776,1742860800,JGN-USD
+123297.0,0.0107479998841881,0.0103780003264546,0.0097610000520944,0.0102880001068115,1742947200,JGN-USD
+109861.0,0.010874000377953,0.0102880001068115,0.0101410001516342,0.0107199996709823,1743033600,JGN-USD
+134009.0,0.0109580000862479,0.0107289999723434,0.0094999996945261,0.0100180003792047,1743120000,JGN-USD
+99507.0,0.0103409998118877,0.0100079998373985,0.0096640000119805,0.0101889995858073,1743206400,JGN-USD
+111220.0,0.0103169996291399,0.0102080004289746,0.0085619995370507,0.0100290002301335,1743292800,JGN-USD
+139996.0,0.0101830000057816,0.0100290002301335,0.0087310001254081,0.0100269997492432,1743379200,JGN-USD
+110773.0,0.0100600002333521,0.0100360000506043,0.0083579998463392,0.0091040004044771,1743465600,JGN-USD
+130944.0,0.009235999546945,0.0090960003435611,0.0078699998557567,0.0080119995400309,1743552000,JGN-USD
+100642.0,0.0085110003128647,0.0080119995400309,0.0079100001603364,0.0079229995608329,1743638400,JGN-USD
+117908.0,0.0083400001749396,0.0079190004616975,0.0078110001049935,0.0080180000513792,1743724800,JGN-USD
+98732.0,0.0082390001043677,0.008012999780476,0.0078919995576143,0.0079629998654127,1743811200,JGN-USD
+173982.0,0.008386000059545,0.0079629998654127,0.0077979997731745,0.0078739998862147,1743897600,JGN-USD
+116822.0,0.0078950002789497,0.0078809997066855,0.0070819999091327,0.0075710001401603,1743984000,JGN-USD
+93430.0,0.0077479998581111,0.0075810002163052,0.0074889999814331,0.0075229997746646,1744070400,JGN-USD
+137897.0,0.0078199999406933,0.0075260000303387,0.0072280000895261,0.0076930001378059,1744156800,JGN-USD
+65382.0,0.0076819998212158,0.007681000046432,0.0070329997688531,0.007246000226587,1744243200,JGN-USD
+84535.0,0.0078039998188614,0.007246000226587,0.0069860001094639,0.007418000139296,1744329600,JGN-USD
+106834.0,0.0082059996202588,0.007418000139296,0.0071849999949336,0.0080719999969005,1744416000,JGN-USD
+120555.0,0.008131000213325,0.0080909999087452,0.007761999964714,0.0078269997611641,1744502400,JGN-USD
+112867.0,0.008462999947369,0.0078370003029704,0.0076060001738369,0.0079720001667737,1744588800,JGN-USD
+69785.0,0.0081529999151825,0.0079629998654127,0.0075429999269545,0.0078050000593066,1744675200,JGN-USD
+102207.0,0.0078590000048279,0.0078050000593066,0.0073839998804032,0.0076600001193583,1744761600,JGN-USD
+102662.0,0.0077229999005794,0.0076319999061524,0.0075170001946389,0.0077030002139508,1744848000,JGN-USD
+121147.0,0.0084159998223185,0.0076850000768899,0.0076009999029338,0.0077100000344216,1744934400,JGN-USD
+136071.0,0.0084589999169111,0.0077289999462664,0.0076990001834928,0.0082710003480315,1745020800,JGN-USD
+122975.0,0.0087440004572272,0.0082520004361867,0.0080359997227787,0.0084239998832345,1745107200,JGN-USD
+176757.0,0.0096450001001358,0.0084060002118349,0.0083940001204609,0.0095220003277063,1745193600,JGN-USD
+113717.0,0.0098839998245239,0.0095109995454549,0.0091199995949864,0.009800000116229,1745280000,JGN-USD
+77758.0,0.0098289996385574,0.0096439998596906,0.009523999877274,0.0097460001707077,1745366400,JGN-USD
+59780.0,0.0097979996353387,0.0097470004111528,0.0090830000117421,0.0092529999092221,1745452800,JGN-USD
+49231.0,0.0093320002779364,0.0092529999092221,0.0091540003195405,0.0091749997809529,1745539200,JGN-USD
+50425.0,0.0094550000503659,0.009180000051856,0.0090859998017549,0.009247999638319,1745625600,JGN-USD
+50839.0,0.0095499996095895,0.009265000000596,0.0091690002009272,0.0092850001528859,1745712000,JGN-USD
+41231.0,0.0093050003051757,0.0092850001528859,0.0089999996125698,0.0090110003948211,1745798400,JGN-USD
+34315.0,0.0091300001367926,0.0090110003948211,0.0087160002440214,0.0087160002440214,1745884800,JGN-USD
+74162.0,0.0089290002360939,0.0087139997631311,0.0082170004025101,0.0082879997789859,1745971200,JGN-USD
+83935.0,0.0088299997150897,0.0082879997789859,0.0082270000129938,0.0086080003529787,1746057600,JGN-USD
+72552.0,0.009077999740839,0.0085819996893405,0.008496000431478,0.009077999740839,1746144000,JGN-USD
+73452.0,0.0092850001528859,0.0090770004317164,0.0084100002422928,0.0086030000820755,1746230400,JGN-USD
+91461.0,0.008636999875307,0.008585000410676,0.0082849999889731,0.0084349997341632,1746316800,JGN-USD
+97452.0,0.0090500004589557,0.008462999947369,0.0080669997259974,0.0085479998961091,1746403200,JGN-USD
+101743.0,0.0086690001189708,0.0085490001365542,0.0082379998639225,0.0084400000050663,1746489600,JGN-USD
+106727.0,0.0086730001494288,0.0084319999441504,0.0082339998334646,0.0084429997950792,1746576000,JGN-USD
+130445.0,0.0089220004156231,0.0084579996764659,0.0082360003143548,0.0087959999218583,1746662400,JGN-USD
+103912.0,0.0092460000887513,0.0087799998000264,0.0083590000867843,0.0086899995803833,1746748800,JGN-USD
+101007.0,0.0090229995548725,0.0086899995803833,0.0086169997230172,0.0088520003482699,1746835200,JGN-USD
+119739.0,0.0102690001949667,0.008836000226438,0.0088330004364252,0.0091949999332427,1746921600,JGN-USD
+122694.0,0.0101960003376007,0.0091789998114109,0.0090800002217292,0.0096439998596906,1747008000,JGN-USD
+101236.0,0.0097610000520944,0.0096509996801614,0.0093689998611807,0.0096960002556443,1747094400,JGN-USD
+76519.0,0.0098190000280737,0.0096730003133416,0.0090549997985363,0.0091829998418688,1747180800,JGN-USD
+79906.0,0.0096439998596906,0.0092099998146295,0.0090169999748468,0.0095939999446272,1747267200,JGN-USD
+63690.0,0.0098879998549819,0.0095950001850724,0.0091890003532171,0.009537000209093,1747353600,JGN-USD
+67287.0,0.0096540004014968,0.0095539996400475,0.0092190001159906,0.0093639995902776,1747440000,JGN-USD
+42356.0,0.0095389997586607,0.0093820001929998,0.008648999966681,0.0087590003386139,1747526400,JGN-USD
+39843.0,0.0088640004396438,0.0087590003386139,0.0085380002856254,0.0087409997358918,1747612800,JGN-USD
+44890.0,0.0089790001511573,0.0087409997358918,0.0086570000275969,0.008725999854505,1747699200,JGN-USD
+65691.0,0.0095979999750852,0.0086570000275969,0.0085330000147223,0.0092270001769065,1747785600,JGN-USD
+69749.0,0.0101389996707439,0.0092280004173517,0.0090290000662207,0.0097279995679855,1747872000,JGN-USD
+112834.0,0.0099929999560117,0.0097120003774762,0.0091230003163218,0.0093930000439286,1747958400,JGN-USD
+137840.0,0.009456000290811,0.0093919998034834,0.0085580004379153,0.008623999543488,1748044800,JGN-USD
+134269.0,0.0089760003611445,0.008623999543488,0.0083879996091127,0.0085779996588826,1748131200,JGN-USD
+133268.0,0.009014000184834,0.0085779996588826,0.0084109995514154,0.0087810000404715,1748217600,JGN-USD
+206137.0,0.0088390000164508,0.0087999999523162,0.0046239998191595,0.004933999851346,1748304000,JGN-USD
+160420.0,0.0055869999341666,0.0049350000917911,0.0044740000739693,0.004583999980241,1748390400,JGN-USD
+132498.0,0.0045400001108646,0.0045340000651776,0.0034459999296814,0.0036059999838471,1748476800,JGN-USD
+118115.0,0.0046379999257624,0.0035880000796169,0.0029589999467134,0.0034670000895857,1748563200,JGN-USD
+125754.0,0.003480999963358,0.0034119999036192,0.0027900000568479,0.0029909999575465,1748649600,JGN-USD
+119425.0,0.0033100000582635,0.0029909999575465,0.0026449998840689,0.002773999935016,1748736000,JGN-USD
+127149.0,0.003309000050649,0.0027930000796914,0.0022460001055151,0.002593999961391,1748822400,JGN-USD
+5038.0,0.0027940000873059,0.002593999961391,0.0025309999473392,0.0027449999470263,1748908800,JGN-USD
+5056.0,0.002777999965474,0.0027449999470263,0.0027419999241828,0.0027610000688582,1748995200,JGN-USD
+2960.0,0.0027670001145452,0.0027620000764727,0.0027489999774843,0.0027560000307857,1749081600,JGN-USD
+2428.0,0.0027630000840872,0.0027560000307857,0.0027550000231713,0.0027610000688582,1749168000,JGN-USD
+2253.0,0.0027650000993162,0.0027610000688582,0.0027570000384002,0.0027610000688582,1749254400,JGN-USD
+2348.0,0.002767999889329,0.0027610000688582,0.0027600000612437,0.0027670001145452,1749340800,JGN-USD
+2675.0,0.002769999904558,0.0027670001145452,0.0021820000838488,0.0024079999420791,1749427200,JGN-USD
+2975.0,0.0024069999344646,0.0024069999344646,0.0021869998890906,0.0021909999195486,1749513600,JGN-USD
+3172.0,0.0023089998867362,0.0021909999195486,0.0020099999383091,0.002295000012964,1749600000,JGN-USD
+3582.0,0.0025259999092668,0.002295000012964,0.001912000006996,0.0019239999819546,1749686400,JGN-USD
+3971.0,0.0019239999819546,0.0019229999743402,0.0016530000139027,0.0016789999790489,1749772800,JGN-USD
+3333.0,0.0018469999777153,0.00169599999208,0.0016659999964758,0.0017770000267773,1749859200,JGN-USD
+3411.0,0.0017819999484345,0.0017770000267773,0.0015620000194758,0.00169599999208,1749945600,JGN-USD
+3384.0,0.0019570000004023,0.00169599999208,0.0012039999710395,0.0012900000438094,1750032000,JGN-USD
+2774.0,0.0018960000015795,0.0012880000285804,0.0012379999971017,0.0013520000502467,1750118400,JGN-USD
+2318.0,0.0013520000502467,0.0013520000502467,0.001202999963425,0.0012659999774768,1750204800,JGN-USD
+2072.0,0.0013320000143721,0.0012659999774768,0.001202999963425,0.0012039999710395,1750291200,JGN-USD
+2188.0,0.0012080000014975,0.0012039999710395,0.001012000022456,0.0010979999788105,1750377600,JGN-USD
+2090.0,0.0012159999459981,0.0010979999788105,0.000702999997884,0.0008939999970607,1750464000,JGN-USD
+10945.0,0.0019030000548809,0.0008939999970607,0.0007719999994151,0.0013419999741017,1750550400,JGN-USD
+1765.0,0.0013419999741017,0.0013419999741017,0.0007619999814778,0.0007820000173524,1750636800,JGN-USD
+7628.0,0.0013279999839141,0.0007820000173524,0.0007680000271648,0.0007769999792799,1750723200,JGN-USD
+7094.0,0.0009850000496953,0.0007769999792799,0.0006370000191964,0.0007259999983943,1750809600,JGN-USD
+7580.0,0.0012369999894872,0.0007259999983943,0.0007239999831654,0.0007270000060088,1750896000,JGN-USD
+32.0,0.0008980000275187,0.0007259999983943,0.0007229999755509,0.0007239999831654,1750982400,JGN-USD
+0.0,0.0007239999831654,0.0007239999831654,0.0007239999831654,0.0007239999831654,1751068800,JGN-USD
+0.0,0.0007239999831654,0.0007239999831654,0.0007239999831654,0.0007239999831654,1751155200,JGN-USD
+0.0,0.0007239999831654,0.0007239999831654,0.0007239999831654,0.0007239999831654,1751241600,JGN-USD
+0.0,0.0007239999831654,0.0007239999831654,0.0007239999831654,0.0007239999831654,1751328000,JGN-USD
+14.0,0.0007249999907799,0.0007239999831654,0.0007239999831654,0.0007249999907799,1751414400,JGN-USD
+6.0,0.0008299999753944,0.0007249999907799,0.0007249999907799,0.0008229999803006,1751500800,JGN-USD
+0.0,0.0008229999803006,0.0008229999803006,0.000759000016842,0.000759000016842,1751587200,JGN-USD
+0.0,0.0007699999841861,0.000759000016842,0.000752999971155,0.0007670000195503,1751673600,JGN-USD
+0.0,0.0007880000048317,0.0007670000195503,0.0007670000195503,0.0007880000048317,1751760000,JGN-USD
+0.0,0.0007880000048317,0.0007880000048317,0.0007880000048317,0.0007880000048317,1751846400,JGN-USD
+0.0,0.0007880000048317,0.0007880000048317,0.0007849999819882,0.0007849999819882,1751932800,JGN-USD
+0.0,0.0008200000156648,0.0007849999819882,0.0007849999819882,0.0008200000156648,1752019200,JGN-USD
+0.0,0.0011279999744147,0.0008200000156648,0.0008200000156648,0.0011279999744147,1752105600,JGN-USD
+0.0,0.0011520000407472,0.0011279999744147,0.0011080000549554,0.0011289999820291,1752192000,JGN-USD
+0.0,0.0012829999905079,0.0011289999820291,0.0011289999820291,0.0012819999828934,1752278400,JGN-USD
+4.0,0.0013360000448301,0.0012819999828934,0.0012819999828934,0.0013360000448301,1752364800,JGN-USD
+0.0,0.0014130000490695,0.0013360000448301,0.0013360000448301,0.001388999982737,1752451200,JGN-USD
+0.0,0.001388999982737,0.001388999982737,0.001388999982737,0.001388999982737,1752537600,JGN-USD
+0.0,0.0013989999424666,0.001388999982737,0.0013859999598935,0.0013989999424666,1752624000,JGN-USD
+0.0,0.0014179999707266,0.0013989999424666,0.0013989999424666,0.0014179999707266,1752710400,JGN-USD
+0.0,0.0016270000487565,0.0014179999707266,0.0014179999707266,0.0016240000259131,1752796800,JGN-USD
+0.0,0.0016240000259131,0.0016240000259131,0.0015999999595806,0.0015999999595806,1752883200,JGN-USD
+0.0,0.0016039999900385,0.0015999999595806,0.0015889999922364,0.0016039999900385,1752969600,JGN-USD
+0.0,0.0016659999964758,0.0016039999900385,0.0016039999900385,0.0016659999964758,1753056000,JGN-USD
+0.0,0.0016659999964758,0.0016659999964758,0.0016430000541731,0.0016629999736323,1753142400,JGN-USD
+0.0,0.0016680000117048,0.0016629999736323,0.0016629999736323,0.0016680000117048,1753228800,JGN-USD
+0.0,0.0016680000117048,0.0016680000117048,0.0016680000117048,0.0016680000117048,1753315200,JGN-USD
+0.0,0.0016680000117048,0.0016680000117048,0.0016680000117048,0.0016680000117048,1753401600,JGN-USD
+0.0,0.0016680000117048,0.0016680000117048,0.0016680000117048,0.0016680000117048,1753488000,JGN-USD
+0.0,0.001717000035569,0.0016680000117048,0.0016680000117048,0.001717000035569,1753574400,JGN-USD
+0.0,0.001717000035569,0.001717000035569,0.001717000035569,0.001717000035569,1753660800,JGN-USD
+0.0,0.0017729999963194,0.001717000035569,0.001717000035569,0.0017549999756738,1753747200,JGN-USD
+0.0,0.0017549999756738,0.0017549999756738,0.0017539999680593,0.0017539999680593,1753833600,JGN-USD
+0.0,0.0017539999680593,0.0017539999680593,0.0017539999680593,0.0017539999680593,1753920000,JGN-USD
+0.0,0.0017539999680593,0.0017539999680593,0.0017539999680593,0.0017539999680593,1754006400,JGN-USD
+0.0,0.0017539999680593,0.0017539999680593,0.0017539999680593,0.0017539999680593,1754092800,JGN-USD
+0.0,0.0017539999680593,0.0017539999680593,0.0016720000421628,0.0017040000529959,1754179200,JGN-USD
+0.0,0.0017419999931007,0.0017040000529959,0.0017040000529959,0.0017419999931007,1754265600,JGN-USD
+0.0,0.0017419999931007,0.0017419999931007,0.001691999961622,0.001691999961622,1754352000,JGN-USD
+0.0,0.0017089999746531,0.001691999961622,0.001691999961622,0.0017089999746531,1754438400,JGN-USD
+0.0,0.0017089999746531,0.0017089999746531,0.0017089999746531,0.0017089999746531,1754524800,JGN-USD
+0.0,0.0017790000420063,0.0017089999746531,0.0017089999746531,0.0017519999528303,1754611200,JGN-USD
+0.0,0.0018729999428614,0.0017519999528303,0.0017519999528303,0.0018729999428614,1754697600,JGN-USD
+0.0,0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0018729999428614,1754784000,JGN-USD
+0.0,0.0020479999948292,0.0018729999428614,0.0018729999428614,0.0020479999948292,1754870400,JGN-USD
+0.0,0.0020699999295175,0.0020479999948292,0.0015899999998509,0.0018560000462457,1754956800,JGN-USD
+0.0,0.0018830000190064,0.0018560000462457,0.0018560000462457,0.0018830000190064,1755043200,JGN-USD
+0.0,0.0020570000633597,0.0018830000190064,0.0018830000190064,0.0020570000633597,1755129600,JGN-USD
+0.0,0.0020570000633597,0.0020570000633597,0.0019990000873804,0.0019990000873804,1755216000,JGN-USD
+0.0,0.0019990000873804,0.0019990000873804,0.0019990000873804,0.0019990000873804,1755302400,JGN-USD
+0.0,0.0020580000709742,0.0019990000873804,0.0019990000873804,0.0020190000068396,1755388800,JGN-USD
+0.0,0.0020190000068396,0.0020190000068396,0.0019880000036209,0.0019880000036209,1755475200,JGN-USD
+0.0,0.0020000000949949,0.0019880000036209,0.0019880000036209,0.0020000000949949,1755561600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1755648000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1755734400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1755820800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1755907200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1755993600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756080000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756166400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756252800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756339200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756425600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756512000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756598400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756684800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756771200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756857600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1756944000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757030400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757116800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757203200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757289600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757376000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757462400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757548800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757635200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757721600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757808000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757894400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1757980800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758067200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758153600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758240000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758326400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758412800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758499200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758585600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758672000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758758400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758844800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1758931200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759017600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759104000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759190400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759276800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759363200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759449600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759536000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759622400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759708800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759795200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759881600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1759968000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760054400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760140800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760227200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760313600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760400000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760486400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760572800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760659200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760745600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760832000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1760918400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761004800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761091200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761177600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761264000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761350400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761436800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761523200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761609600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761696000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761782400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761868800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1761955200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762041600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762128000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762214400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762300800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762387200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762473600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762560000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762646400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762732800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762819200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762905600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1762992000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763078400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763164800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763251200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763337600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763424000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763510400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763596800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763683200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763769600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763856000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1763942400,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1764028800,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1764115200,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1764201600,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1764288000,JGN-USD
+0.0,0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0020000000949949,1764374400,JGN-USD
+,,,,,1764460800,JGN-USD
+,,,,,1764547200,JGN-USD
+,,,,,1764633600,JGN-USD
+,,,,,1764720000,JGN-USD
+,,,,,1764806400,JGN-USD
+,,,,,1764892800,JGN-USD
+,,,,,1764979200,JGN-USD
+,,,,,1765065600,JGN-USD
+,,,,,1765152000,JGN-USD
+0.0,0.002030000090599,0.0020000000949949,0.0020000000949949,0.002030000090599,1765238400,JGN-USD
+0.0,0.002030000090599,0.002030000090599,0.002030000090599,0.002030000090599,1765324800,JGN-USD
+0.0,0.002030000090599,0.002030000090599,0.0019340000580996,0.0019340000580996,1765411200,JGN-USD
+0.0,0.0019880000036209,0.0019340000580996,0.001912000006996,0.001912000006996,1765497600,JGN-USD
+0.0,0.001912000006996,0.001912000006996,0.001912000006996,0.001912000006996,1765584000,JGN-USD
+0.0,0.001914000022225,0.001912000006996,0.0018690000288188,0.0018690000288188,1765670400,JGN-USD
+0.0,0.0019069999689236,0.0018690000288188,0.0018009999766945,0.0018009999766945,1765756800,JGN-USD
+0.0,0.001803999999538,0.0018009999766945,0.0017869999865069,0.001803999999538,1765843200,JGN-USD
+0.0,0.001803999999538,0.001803999999538,0.0017340000486001,0.0017340000486001,1765929600,JGN-USD
+0.0,0.001810000045225,0.0017340000486001,0.0017340000486001,0.0017350000562146,1766016000,JGN-USD
+0.0,0.0018189999973401,0.0017350000562146,0.0017350000562146,0.0018189999973401,1766102400,JGN-USD
+0.0,0.0018189999973401,0.0018189999973401,0.0018189999973401,0.0018189999973401,1766188800,JGN-USD
+0.0,0.0018240000354126,0.0018189999973401,0.0018189999973401,0.0018240000354126,1766275200,JGN-USD
+0.0,0.0018550000386312,0.0018350000027567,0.0018260000506415,0.0018260000506415,1766361600,JGN-USD
+0.0,0.0018260000506415,0.0018260000506415,0.0017920000245794,0.0017920000245794,1766448000,JGN-USD
+0.0,0.0017920000245794,0.0017920000245794,0.0017920000245794,0.0017920000245794,1766534400,JGN-USD
+0.0,0.0017920000245794,0.0017920000245794,0.0017800000496208,0.0017800000496208,1766620800,JGN-USD
+0.0,0.0018240000354126,0.0017800000496208,0.0017800000496208,0.0017920000245794,1766707200,JGN-USD
+0.0,0.0017920000245794,0.0017920000245794,0.0017920000245794,0.0017920000245794,1766793600,JGN-USD
+0.0,0.0017920000245794,0.0017920000245794,0.0017890000017359,0.0017890000017359,1766880000,JGN-USD
+0.0,0.0018489999929443,0.0017890000017359,0.0017890000017359,0.0017950000474229,1766966400,JGN-USD
+0.0,0.0017950000474229,0.0017950000474229,0.0017950000474229,0.0017950000474229,1767052800,JGN-USD
+0.0,0.0017950000474229,0.0017950000474229,0.0017950000474229,0.0017950000474229,1767139200,JGN-USD
+0.0,0.0018139999592676,0.0017950000474229,0.0017950000474229,0.0018139999592676,1767225600,JGN-USD
+0.0,0.0018939999863505,0.0018139999592676,0.0018139999592676,0.0018939999863505,1767312000,JGN-USD
+0.0,0.0018939999863505,0.0018939999863505,0.0018939999863505,0.0018939999863505,1767398400,JGN-USD
+0.0,0.0018939999863505,0.0018939999863505,0.0018939999863505,0.0018939999863505,1767484800,JGN-USD
+0.0,0.0019450000254437,0.0018939999863505,0.0018939999863505,0.0019450000254437,1767571200,JGN-USD
+0.0,0.0019690000917762,0.0019450000254437,0.0019450000254437,0.0019690000917762,1767657600,JGN-USD
+0.0,0.0019690000917762,0.0019690000917762,0.001897000009194,0.001897000009194,1767744000,JGN-USD
+0.0,0.001897000009194,0.001897000009194,0.0018899999558925,0.0018899999558925,1767830400,JGN-USD
+0.0,0.0018899999558925,0.0018899999558925,0.0018660000059753,0.0018660000059753,1767916800,JGN-USD
+0.0,0.0018660000059753,0.0018660000059753,0.0018660000059753,0.0018660000059753,1768003200,JGN-USD
+0.0,0.0018660000059753,0.0018660000059753,0.0018660000059753,0.0018660000059753,1768089600,JGN-USD
+0.0,0.0019079999765381,0.0018660000059753,0.0018660000059753,0.0018799999961629,1768176000,JGN-USD
+0.0,0.0019980000797659,0.0018799999961629,0.0018799999961629,0.0019980000797659,1768262400,JGN-USD
+0.0,0.0020139999687671,0.0019980000797659,0.0019980000797659,0.0020139999687671,1768348800,JGN-USD
+0.0,0.0020139999687671,0.0020139999687671,0.0019749999046325,0.0019749999046325,1768435200,JGN-USD
+0.0,0.0019749999046325,0.0019749999046325,0.0019749999046325,0.0019749999046325,1768521600,JGN-USD
+0.0,0.0019749999046325,0.0019749999046325,0.0019749999046325,0.0019749999046325,1768608000,JGN-USD
+0.0,0.0020079999230802,0.0019749999046325,0.0019749999046325,0.0020079999230802,1768694400,JGN-USD
+0.0,0.0020079999230802,0.0020079999230802,0.0019300000276416,0.0019460000330582,1768780800,JGN-USD
+0.0,0.0019460000330582,0.0019460000330582,0.001803999999538,0.001803999999538,1768867200,JGN-USD
+0.0,0.0018459999701008,0.001803999999538,0.001803999999538,0.0018459999701008,1768953600,JGN-USD
+0.0,0.0018459999701008,0.0018459999701008,0.0017989999614655,0.0017989999614655,1769040000,JGN-USD
+0.0,0.0017989999614655,0.0017989999614655,0.0017989999614655,0.0017989999614655,1769126400,JGN-USD
+0.0,0.0018880000570788,0.0017989999614655,0.0017989999614655,0.0018350000027567,1769212800,JGN-USD
+0.0,0.0018350000027567,0.0018350000027567,0.0017509999452158,0.0017509999452158,1769299200,JGN-USD
+0.0,0.0018250000430271,0.0017509999452158,0.0017509999452158,0.0018250000430271,1769385600,JGN-USD
+0.0,0.0018629999831318,0.0018250000430271,0.0018250000430271,0.0018629999831318,1769472000,JGN-USD
+0.0,0.0018629999831318,0.0018629999831318,0.0018629999831318,0.0018629999831318,1769558400,JGN-USD
+0.0,0.0018629999831318,0.0018629999831318,0.0017320000333711,0.0017630000365898,1769644800,JGN-USD
+0.0,0.0017630000365898,0.0017630000365898,0.0017199999419972,0.0017199999419972,1769731200,JGN-USD
+0.0,0.0017199999419972,0.0017199999419972,0.0015310000162571,0.0015750000020489,1769817600,JGN-USD
+0.0,0.0015750000020489,0.0015750000020489,0.0014860000228509,0.0014860000228509,1769904000,JGN-USD
+0.0,0.0015419999836012,0.0014860000228509,0.0014420000370591,0.0015419999836012,1769990400,JGN-USD
+0.0,0.0015419999836012,0.0015419999836012,0.0014560000272467,0.0014629999641329,1770076800,JGN-USD
+0.0,0.0014890000456944,0.0014629999641329,0.001403999980539,0.001403999980539,1770163200,JGN-USD
+0.0,0.001403999980539,0.001403999980539,0.0012469999492168,0.0012469999492168,1770249600,JGN-USD
+0.0,0.0013830000534653,0.0012469999492168,0.0012469999492168,0.0013830000534653,1770336000,JGN-USD
+0.0,0.0013950000284239,0.0013830000534653,0.0013490000274032,0.0013950000284239,1770422400,JGN-USD
+0.0,0.0014130000490695,0.0013950000284239,0.001388999982737,0.001388999982737,1770508800,JGN-USD
+0.0,0.0014110000338405,0.001388999982737,0.0013650000328198,0.0014110000338405,1770595200,JGN-USD
+0.0,0.0014110000338405,0.0014110000338405,0.0013429999817162,0.0013429999817162,1770681600,JGN-USD
+0.0,0.0013429999817162,0.0013429999817162,0.0013129999861121,0.0013129999861121,1770768000,JGN-USD
+0.0,0.0013389999512583,0.0013129999861121,0.001291999942623,0.00131700001657,1770854400,JGN-USD
+0.0,0.0013800000306218,0.00131700001657,0.00131700001657,0.0013800000306218,1770940800,JGN-USD
+0.0,0.0013930000131949,0.0013800000306218,0.0013800000306218,0.0013930000131949,1771027200,JGN-USD
+0.0,0.0013930000131949,0.0013930000131949,0.0013119999784976,0.0013119999784976,1771113600,JGN-USD
+0.0,0.0013470000121742,0.0013119999784976,0.0013119999784976,0.0013429999817162,1771200000,JGN-USD
+0.0,0.0013429999817162,0.0013429999817162,0.0013429999817162,0.0013429999817162,1771286400,JGN-USD
+0.0,0.0013530000578612,0.0013429999817162,0.0013150000013411,0.0013150000013411,1771372800,JGN-USD
+0.0,0.0013340000296011,0.0013150000013411,0.0013030000263825,0.0013030000263825,1771459200,JGN-USD
+0.0,0.0013239999534562,0.0013030000263825,0.0013030000263825,0.0013239999534562,1771545600,JGN-USD
+0.0,0.0013370000524446,0.0013239999534562,0.0013239999534562,0.0013370000524446,1771632000,JGN-USD
+0.0,0.0013370000524446,0.0013370000524446,0.0013109999708831,0.0013109999708831,1771718400,JGN-USD
+0.0,0.0013109999708831,0.0013109999708831,0.0012679999927058,0.0012679999927058,1771804800,JGN-USD
+0.0,0.0012679999927058,0.0012679999927058,0.0012580000329762,0.0012580000329762,1771891200,JGN-USD
+0.0,0.0014049999881535,0.0012580000329762,0.0012580000329762,0.0013800000306218,1771977600,JGN-USD
+0.0,0.0013800000306218,0.0013800000306218,0.0013340000296011,0.0013660000404343,1772064000,JGN-USD
+0.0,0.0013749999925494,0.0013660000404343,0.0013060000492259,0.0013060000492259,1772150400,JGN-USD
+0.0,0.0013340000296011,0.0013060000492259,0.0012649999698624,0.0013340000296011,1772236800,JGN-USD
+6.0,0.0013707230100408,0.0013339215656742,0.0013117038179188,0.0013117038179188,1772404860,JGN-USD
+486614.0,0.0002840000088326,5.400000009103678e-05,5.400000009103678e-05,0.0001950000005308,1765497600,JOBS-USD
+613926.0,0.0008740000193938,0.0001900000061141,0.0001849999971454,0.0004809999954886,1765584000,JOBS-USD
+382008.0,0.000813000020571,0.0004769999941345,0.0004079999926034,0.0006740000098943,1765670400,JOBS-USD
+429023.0,0.0018129999516531,0.0006740000098943,0.0006309999735094,0.0016520000062882,1765756800,JOBS-USD
+1004945.0,0.0033569999504834,0.0016710000345483,0.0012369999894872,0.0013419999741017,1765843200,JOBS-USD
+621629.0,0.0020910000894218,0.0013419999741017,0.0010710000060498,0.0011429999722167,1765929600,JOBS-USD
+380785.0,0.0014730000402778,0.0011289999820291,0.0009190000128,0.0010209999745711,1766016000,JOBS-USD
+501625.0,0.0019660000689327,0.0010169999441131,0.000862999993842,0.0016329999780282,1766102400,JOBS-USD
+431659.0,0.0020149999763816,0.0016329999780282,0.0013569999719038,0.0016129999421536,1766188800,JOBS-USD
+323630.0,0.0019259999971836,0.0016129999421536,0.0013820000458508,0.0015300000086426,1766275200,JOBS-USD
+302643.0,0.0018110000528395,0.0015300000086426,0.0014449999434873,0.0014509999891743,1766361600,JOBS-USD
+341268.0,0.0014710000250488,0.0014509999891743,0.0010639999527484,0.0011820000363513,1766448000,JOBS-USD
+325000.0,0.0011940000113099,0.0011820000363513,0.0007379999733529,0.0007970000151544,1766534400,JOBS-USD
+278937.0,0.0012080000014975,0.0007999999797903,0.0007270000060088,0.0010590000310912,1766620800,JOBS-USD
+297959.0,0.0013269999762997,0.0010550000006332,0.0008599999709986,0.0010440000332891,1766707200,JOBS-USD
+219815.0,0.0011790000135079,0.0010440000332891,0.0008709999965503,0.0008880000095814,1766793600,JOBS-USD
+287486.0,0.0010649999603629,0.0008880000095814,0.0007629999890923,0.0008120000129565,1766880000,JOBS-USD
+280739.0,0.0009219999774359,0.0008120000129565,0.0006880000000819,0.000722000026144,1766966400,JOBS-USD
+259198.0,0.0007929999846965,0.0007229999755509,0.0005540000274777,0.0006859999848529,1767052800,JOBS-USD
+212008.0,0.0009069999796338,0.0006859999848529,0.0006629999843426,0.0007759999716654,1767139200,JOBS-USD
+199181.0,0.0009740000241436,0.0007759999716654,0.0007740000146441,0.0008469999884255,1767225600,JOBS-USD
+164897.0,0.0011080000549554,0.0008469999884255,0.0007719999994151,0.0010750000365078,1767312000,JOBS-USD
+248158.0,0.0015360000543296,0.0010750000365078,0.0009430000209249,0.001405999995768,1767398400,JOBS-USD
+213236.0,0.0015899999998509,0.001405999995768,0.0012400000123307,0.0015300000086426,1767484800,JOBS-USD
+194318.0,0.0015389999607577,0.0015300000086426,0.0011739999754354,0.0012809999752789,1767571200,JOBS-USD
+183826.0,0.0013749999925494,0.0012809999752789,0.0010930000571534,0.0010930000571534,1767657600,JOBS-USD
+276939.0,0.0012410000199452,0.0010930000571534,0.0008060000254772,0.0010069999843835,1767744000,JOBS-USD
+289137.0,0.0012690000003203,0.0010069999843835,0.000663999991957,0.0007989999721758,1767830400,JOBS-USD
+199048.0,0.0009100000024773,0.0007999999797903,0.0006900000153109,0.0007989999721758,1767916800,JOBS-USD
+159519.0,0.000901999999769,0.0007989999721758,0.0007120000082068,0.0007430000114254,1768003200,JOBS-USD
+155354.0,0.0008490000036545,0.0007430000114254,0.0007089999853633,0.0007730000070296,1768089600,JOBS-USD
+200589.0,0.0007989999721758,0.0007730000070296,0.0005750000127591,0.0006329999887384,1768176000,JOBS-USD
+143959.0,0.0006569999968633,0.0006329999887384,0.0005729999975301,0.0006130000110715,1768262400,JOBS-USD
+152294.0,0.0007629999890923,0.0006130000110715,0.0005900000105611,0.0007019999902695,1768348800,JOBS-USD
+159843.0,0.0008309999830089,0.0007019999902695,0.0005639999872073,0.0005840000230818,1768435200,JOBS-USD
+149376.0,0.0006799999973736,0.0005830000154674,0.0005220000166445,0.0005629999795928,1768521600,JOBS-USD
+143157.0,0.0005629999795928,0.0005629999795928,0.0004490000137593,0.0004539999936241,1768608000,JOBS-USD
+141045.0,0.0004839999892283,0.0004539999936241,0.0004140000091865,0.0004539999936241,1768694400,JOBS-USD
+141442.0,0.0005409999866969,0.0004539999936241,0.0004269999917596,0.000452000007499,1768780800,JOBS-USD
+138386.0,0.0004590000025928,0.000452000007499,0.0003809999907389,0.0003819999983534,1768867200,JOBS-USD
+125288.0,0.000503999995999,0.0003819999983534,0.0003769999893847,0.0004689999914262,1768953600,JOBS-USD
+125694.0,0.0004870000120718,0.0004689999914262,0.0003830000059679,0.0003830000059679,1769040000,JOBS-USD
+136404.0,0.0004020000051241,0.0003830000059679,0.0003530000103637,0.0003560000041034,1769126400,JOBS-USD
+125862.0,0.000395999988541,0.0003560000041034,0.0003290000022388,0.000330999988364,1769212800,JOBS-USD
+151639.0,0.0003399999986868,0.000330999988364,0.0001939999929163,0.0002189999941037,1769299200,JOBS-USD
+132286.0,0.000250999990385,0.0002189999941037,0.000213999999687,0.0002160000003641,1769385600,JOBS-USD
+126907.0,0.000250999990385,0.0002160000003641,0.00021199999901,0.0002469999890308,1769472000,JOBS-USD
+126725.0,0.0004299999854993,0.0002469999890308,0.0002439999952912,0.0003119999892078,1769558400,JOBS-USD
+136642.0,0.000330999988364,0.0003119999892078,0.0002439999952912,0.0002589999930933,1769644800,JOBS-USD
+139489.0,0.0003459999861661,0.0002589999930933,0.0002289999974891,0.0003060000017285,1769731200,JOBS-USD
+126238.0,0.0003290000022388,0.0003060000017285,0.0002039999963017,0.0002169999934267,1769817600,JOBS-USD
+148041.0,0.0002180000010412,0.0002169999934267,0.0001510000001871,0.0001679999986663,1769904000,JOBS-USD
+112437.0,0.0001740000006975,0.0001679999986663,0.0001400000037392,0.0001590000028954,1769990400,JOBS-USD
+132093.0,0.0002090000052703,0.0001590000028954,0.0001590000028954,0.0001659999979892,1770076800,JOBS-USD
+109948.0,0.0001749999937601,0.0001659999979892,0.0001460000057704,0.0001510000001871,1770163200,JOBS-USD
+108016.0,0.0001539999939268,0.0001510000001871,0.0001259999989997,0.0001279999996768,1770249600,JOBS-USD
+98314.0,0.0001570000022184,0.0001279999996768,0.0001100000008591,0.0001449999981559,1770336000,JOBS-USD
+106195.0,0.0001489999995101,0.0001449999981559,0.0001400000037392,0.0001420000044163,1770422400,JOBS-USD
+1444.0,0.0001440000050934,0.0001420000044163,0.0001369999954476,0.0001400000037392,1770508800,JOBS-USD
+0.0,0.0001400000037392,0.0001400000037392,0.0001049999991664,0.0001170000032288,1770595200,JOBS-USD
+1935.0,0.0001230000052601,0.0001170000032288,0.0001140000022132,0.0001140000022132,1770681600,JOBS-USD
+0.0,0.0001150000025518,0.0001140000022132,0.0001009999978123,0.0001019999981508,1770768000,JOBS-USD
+5628.0,0.0001019999981508,0.0001019999981508,7.300000288523734e-05,7.300000288523734e-05,1770854400,JOBS-USD
+4028.0,8.600000001024455e-05,7.300000288523734e-05,7.300000288523734e-05,8.199999865610152e-05,1770940800,JOBS-USD
+1653.0,9.300000237999484e-05,8.199999865610152e-05,8.099999831756577e-05,9.300000237999484e-05,1771027200,JOBS-USD
+2907.0,9.500000305706636e-05,9.300000237999484e-05,7.500000356230885e-05,8.399999933317304e-05,1771113600,JOBS-USD
+4144.0,9.300000237999484e-05,8.399999933317304e-05,6.70000008540228e-05,6.800000119255856e-05,1771200000,JOBS-USD
+0.0,7.300000288523734e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,1771286400,JOBS-USD
+1933.0,6.800000119255856e-05,6.800000119255856e-05,5.700000110664405e-05,5.900000178371556e-05,1771372800,JOBS-USD
+0.0,6.199999916134402e-05,5.900000178371556e-05,5.299999975250103e-05,5.500000042957254e-05,1771459200,JOBS-USD
+0.0,5.8000001445179805e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,1771545600,JOBS-USD
+0.0,5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1771632000,JOBS-USD
+434.0,5.600000076810829e-05,5.600000076810829e-05,5.099999907542952e-05,5.199999941396527e-05,1771718400,JOBS-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,4.70000013592653e-05,4.999999873689376e-05,1771804800,JOBS-USD
+351.0,4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,4.8000001697801054e-05,1771891200,JOBS-USD
+3010.0,5.700000110664405e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,1771977600,JOBS-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,3.899999865097925e-05,4.70000013592653e-05,1772064000,JOBS-USD
+0.0,4.8999998398358e-05,4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,1772150400,JOBS-USD
+204.0,4.8000001697801054e-05,4.600000102072954e-05,4.400000034365803e-05,4.8000001697801054e-05,1772236800,JOBS-USD
+307.0,5.186331691220403e-05,4.7734083636896685e-05,4.7734083636896685e-05,4.79489826830104e-05,1772404980,JOBS-USD
+20341020.0,0.2265190035104751,0.0596549995243549,0.0527790002524852,0.1731970012187957,1683417600,JEFF-USD
+15412645.0,0.2125000059604644,0.1731970012187957,0.0444200001657009,0.0885370001196861,1683504000,JEFF-USD
+7858159.0,0.1177209988236427,0.0885370001196861,0.0308250002562999,0.0631690025329589,1683590400,JEFF-USD
+3926330.0,0.0712689980864524,0.0632809996604919,0.0315520018339157,0.0345509983599185,1683676800,JEFF-USD
+1884920.0,0.0349869988858699,0.0345579981803894,0.0097319995984435,0.0134540004655718,1683763200,JEFF-USD
+1130707.0,0.0322830006480217,0.0133210001513361,0.0102019999176263,0.0322830006480217,1683849600,JEFF-USD
+2106080.0,0.0422569997608661,0.0322589986026287,0.019548999145627,0.0231030005961656,1683936000,JEFF-USD
+673302.0,0.0346839986741542,0.0230979993939399,0.0182719994336366,0.018945999443531,1684022400,JEFF-USD
+521698.0,0.0226189997047185,0.019973000511527,0.0097970003262162,0.0112810004502534,1684108800,JEFF-USD
+762285.0,0.0159029997885227,0.0108730001375079,0.005634999834001,0.0084739997982978,1684195200,JEFF-USD
+311510.0,0.0095929997041821,0.0084769995883107,0.0060820002108812,0.007596000097692,1684281600,JEFF-USD
+264510.0,0.0078099998645484,0.0076319999061524,0.0041800001636147,0.0042989999055862,1684368000,JEFF-USD
+132176.0,0.0055929999798536,0.0043000001460313,0.0033219999168068,0.0038060001097619,1684454400,JEFF-USD
+124029.0,0.0039329999126493,0.0038089998997747,0.0030229999683797,0.0034429999068379,1684540800,JEFF-USD
+118073.0,0.0034839999862015,0.0034429999068379,0.0026839999482035,0.0030779999215155,1684627200,JEFF-USD
+125502.0,0.0036450000479817,0.0030779999215155,0.0028140000067651,0.0030320000369101,1684713600,JEFF-USD
+62570.0,0.0033629999961704,0.0030310000292956,0.0029319999739527,0.0031979999039322,1684800000,JEFF-USD
+63814.0,0.0034409998916089,0.0031940001063048,0.0029019999783486,0.0030139998998492,1684886400,JEFF-USD
+267541.0,0.0057000000961124,0.0030139998998492,0.0029760000761598,0.0038429999258369,1684972800,JEFF-USD
+74556.0,0.0045549999922513,0.0038419999182224,0.0034880000166594,0.0038610000628978,1685059200,JEFF-USD
+33907.0,0.0039300001226365,0.0038620000705122,0.003656999906525,0.0038300000596791,1685145600,JEFF-USD
+92972.0,0.0045190001837909,0.0038300000596791,0.0038159999530762,0.0042599998414516,1685232000,JEFF-USD
+98306.0,0.0043420000001788,0.0042610000818967,0.0037630000151693,0.0038499999791383,1685318400,JEFF-USD
+27406.0,0.004151000175625,0.0038479999639093,0.0038330000825226,0.0039459997788071,1685404800,JEFF-USD
+52841.0,0.0039470000192523,0.0039470000192523,0.0015989999519661,0.0017089999746531,1685491200,JEFF-USD
+15232.0,0.001973999897018,0.0017089999746531,0.0016100000357255,0.001689999946393,1685577600,JEFF-USD
+2998.0,0.001912000006996,0.001689999946393,0.0016820000018924,0.0019079999765381,1685664000,JEFF-USD
+13730.0,0.0021029999479651,0.0019079999765381,0.0019069999689236,0.0019660000689327,1685750400,JEFF-USD
+6199.0,0.0020600000862032,0.0019650000613182,0.0017359999474138,0.0017549999756738,1685836800,JEFF-USD
+9670.0,0.0017859999788925,0.0017549999756738,0.0013980000512674,0.001414000056684,1685923200,JEFF-USD
+3232.0,0.0015279999934136,0.001414000056684,0.0013909999979659,0.001403999980539,1686009600,JEFF-USD
+1194.0,0.001414000056684,0.001403999980539,0.0013699999544769,0.0013729999773204,1686096000,JEFF-USD
+843.0,0.0013810000382363,0.0013729999773204,0.0013399999588727,0.0013409999664872,1686182400,JEFF-USD
+6904.0,0.0014560000272467,0.0013409999664872,0.0012870000209659,0.001386999967508,1686268800,JEFF-USD
+3894.0,0.0014329999685287,0.001386999967508,0.001302000018768,0.0014230000087991,1686355200,JEFF-USD
+903.0,0.0015000000130385,0.0014230000087991,0.0014159999554976,0.0014830000000074,1686441600,JEFF-USD
+3812.0,0.0016210000030696,0.0014830000000074,0.0014540000120177,0.0016199999954551,1686528000,JEFF-USD
+8438.0,0.001914000022225,0.0016199999954551,0.0015970000531524,0.0016459999606013,1686614400,JEFF-USD
+1751.0,0.0016639999812468,0.0016459999606013,0.0015119999879971,0.0015290000010281,1686700800,JEFF-USD
+4287.0,0.0015450000064447,0.0015290000010281,0.0013050000416114,0.0013289999915286,1686787200,JEFF-USD
+1241.0,0.0014329999685287,0.0013289999915286,0.0013259999686852,0.0014260000316426,1686873600,JEFF-USD
+559.0,0.0014720000326633,0.0014260000316426,0.0014240000164136,0.0014700000174343,1686960000,JEFF-USD
+6088.0,0.0015989999519661,0.0014700000174343,0.0013800000306218,0.0013820000458508,1687046400,JEFF-USD
+386.0,0.001386999967508,0.0013820000458508,0.0013409999664872,0.0013709999620914,1687132800,JEFF-USD
+23587.0,0.0020429999567568,0.0013719999697059,0.0013699999544769,0.0017780000343918,1687219200,JEFF-USD
+1934.0,0.0018090000376105,0.0017780000343918,0.00169599999208,0.0017699999734759,1687305600,JEFF-USD
+11643.0,0.0019109999993816,0.0017689999658614,0.0013810000382363,0.0014220000011846,1687392000,JEFF-USD
+8799.0,0.0014590000500902,0.0014220000011846,0.0012809999752789,0.0013399999588727,1687478400,JEFF-USD
+1317.0,0.0013439999893307,0.0013399999588727,0.001211000024341,0.0012120000319555,1687564800,JEFF-USD
+2638.0,0.001321000047028,0.0012120000319555,0.001209000009112,0.00131700001657,1687651200,JEFF-USD
+1649.0,0.0013770000077784,0.00131700001657,0.001295999973081,0.0013770000077784,1687737600,JEFF-USD
+484.0,0.0014309999532997,0.0013770000077784,0.0013749999925494,0.0014159999554976,1687824000,JEFF-USD
+1026.0,0.0014169999631121,0.0014169999631121,0.0013599999947473,0.0013670000480487,1687910400,JEFF-USD
+1668.0,0.0013930000131949,0.0013670000480487,0.0012910000514239,0.001293999957852,1687996800,JEFF-USD
+926.0,0.0012949999654665,0.0012929999502375,0.0012219999916851,0.0012829999905079,1688083200,JEFF-USD
+143.0,0.0012890000361949,0.0012829999905079,0.0012580000329762,0.0012659999774768,1688169600,JEFF-USD
+612.0,0.0012740000383928,0.0012659999774768,0.0012250000145286,0.0012430000351741,1688256000,JEFF-USD
+1101.0,0.00129799998831,0.0012430000351741,0.0012420000275596,0.0012499999720603,1688342400,JEFF-USD
+124.0,0.0012560000177472,0.0012499999720603,0.0012280000373721,0.001230000052601,1688428800,JEFF-USD
+0.0,0.001230000052601,0.001230000052601,0.001230000052601,0.001230000052601,1688515200,JEFF-USD
+1347.0,0.0012379999971017,0.001230000052601,0.0011820000363513,0.0012169999536126,1688601600,JEFF-USD
+461.0,0.0012229999992996,0.0012169999536126,0.0011680000461637,0.0011739999754354,1688688000,JEFF-USD
+744.0,0.0011759999906644,0.0011749999830499,0.001120000029914,0.0011320000048726,1688774400,JEFF-USD
+177.0,0.0011370000429451,0.0011320000048726,0.0010920000495389,0.0010939999483525,1688860800,JEFF-USD
+645.0,0.001103000016883,0.0010939999483525,0.0010610000463202,0.0010659999679774,1688947200,JEFF-USD
+407.0,0.0010710000060498,0.0010659999679774,0.0010270000202581,0.0010329999495297,1689033600,JEFF-USD
+1386.0,0.0010499999625608,0.0010329999495297,0.0009660000214353,0.0009660000214353,1689120000,JEFF-USD
+479.0,0.0010039999615401,0.0009660000214353,0.0009440000285394,0.0010010000551119,1689206400,JEFF-USD
+329.0,0.0010130000300705,0.0010010000551119,0.0009609999833628,0.0009779999963939,1689292800,JEFF-USD
+405.0,0.0009790000040084,0.0009790000040084,0.0009609999833628,0.0009650000138208,1689379200,JEFF-USD
+354.0,0.0009689999860711,0.0009650000138208,0.0009490000084042,0.0009500000160187,1689465600,JEFF-USD
+290.0,0.000956000003498,0.0009500000160187,0.0009149999823421,0.0009260000078938,1689552000,JEFF-USD
+4268.0,0.0011449999874457,0.0009260000078938,0.0009260000078938,0.0011370000429451,1689638400,JEFF-USD
+200.0,0.0011579999700188,0.0011360000353306,0.0011360000353306,0.0011480000102892,1689724800,JEFF-USD
+191.0,0.001187999965623,0.0011480000102892,0.0011459999950602,0.0011660000309348,1689811200,JEFF-USD
+1052.0,0.0011699999449774,0.0011660000309348,0.0010910000419244,0.0010930000571534,1689897600,JEFF-USD
+0.0,0.001094999955967,0.0010930000571534,0.0010890000266954,0.0010900000343099,1689984000,JEFF-USD
+3407.0,0.0011309999972581,0.0010900000343099,0.001012000022456,0.0011309999972581,1690070400,JEFF-USD
+0.0,0.0011320000048726,0.0011299999896436,0.0011020000092685,0.0011089999461546,1690156800,JEFF-USD
+1259.0,0.0011089999461546,0.0011089999461546,0.0010440000332891,0.0010479999473318,1690243200,JEFF-USD
+160.0,0.0010489999549463,0.0010489999549463,0.0009879999561235,0.0009980000322684,1690329600,JEFF-USD
+3095.0,0.0010930000571534,0.0009980000322684,0.0009980000322684,0.001077999942936,1690416000,JEFF-USD
+744.0,0.0010829999810084,0.001077999942936,0.0010199999669566,0.0010829999810084,1690502400,JEFF-USD
+2222.0,0.0012240000069141,0.0010829999810084,0.0010809999657794,0.0011909999884665,1690588800,JEFF-USD
+172.0,0.0011980000417679,0.0011909999884665,0.0011800000211223,0.001185999950394,1690675200,JEFF-USD
+0.0,0.0011930000036954,0.0011849999427795,0.0011849999427795,0.001189999980852,1690761600,JEFF-USD
+307.0,0.001189999980852,0.001189999980852,0.0011500000255182,0.0011810000287368,1690848000,JEFF-USD
+176.0,0.0011830000439658,0.0011810000287368,0.0011399999493733,0.0011490000179037,1690934400,JEFF-USD
+2693.0,0.0011490000179037,0.0011490000179037,0.0010280000278726,0.0011289999820291,1691020800,JEFF-USD
+3031.0,0.0011289999820291,0.0011289999820291,0.0010669999755918,0.0010679999832063,1691107200,JEFF-USD
+152.0,0.0010699999984353,0.0010679999832063,0.0010590000310912,0.0010610000463202,1691193600,JEFF-USD
+111.0,0.0010620000539347,0.0010610000463202,0.0010519999777898,0.0010570000158622,1691280000,JEFF-USD
+0.0,0.0010649999603629,0.0010570000158622,0.0010550000006332,0.0010590000310912,1691366400,JEFF-USD
+1124.0,0.0010590000310912,0.0010590000310912,0.0009660000214353,0.0009810000192373,1691452800,JEFF-USD
+383.0,0.0009800000116229,0.0009800000116229,0.000958000018727,0.0009619999909773,1691539200,JEFF-USD
+0.0,0.0009619999909773,0.0009609999833628,0.0009590000263415,0.0009590000263415,1691625600,JEFF-USD
+3.0,0.0009590000263415,0.0009590000263415,0.0009420000133104,0.0009459999855607,1691712000,JEFF-USD
+104.0,0.0009549999958835,0.0009459999855607,0.0009449999779462,0.0009529999806545,1691798400,JEFF-USD
+83.0,0.000953999988269,0.0009529999806545,0.0009410000056959,0.0009430000209249,1691884800,JEFF-USD
+0.0,0.0009430000209249,0.0009430000209249,0.0009430000209249,0.0009430000209249,1691971200,JEFF-USD
+1.0,0.0009449999779462,0.0009430000209249,0.0009319999953731,0.0009360000258311,1692057600,JEFF-USD
+64.0,0.0009360000258311,0.0009360000258311,0.000921000028029,0.000921000028029,1692144000,JEFF-USD
+19.0,0.000921000028029,0.000921000028029,0.0007989999721758,0.0008570000063627,1692230400,JEFF-USD
+131.0,0.0008570000063627,0.0008570000063627,0.0008290000259876,0.0008370000286959,1692316800,JEFF-USD
+35.0,0.0008430000161752,0.0008379999781027,0.0008350000134669,0.0008370000286959,1692403200,JEFF-USD
+32.0,0.0008469999884255,0.0008370000286959,0.0008329999982379,0.0008420000085607,1692489600,JEFF-USD
+58.0,0.0008420000085607,0.0008420000085607,0.0008229999803006,0.0008290000259876,1692576000,JEFF-USD
+245.0,0.0008350000134669,0.0008290000259876,0.000793999992311,0.000813000020571,1692662400,JEFF-USD
+102.0,0.0008379999781027,0.000813000020571,0.0008079999824985,0.0008299999753944,1692748800,JEFF-USD
+1714.0,0.0008580000139772,0.0008299999753944,0.0008210000232793,0.0008440000237897,1692835200,JEFF-USD
+308.0,0.000808999990113,0.000806999974884,0.0007849999819882,0.000791999977082,1692921600,JEFF-USD
+172.0,0.000791999977082,0.000791999977082,0.0007719999994151,0.0007719999994151,1693008000,JEFF-USD
+359.0,0.0007869999972172,0.0007719999994151,0.0007719999994151,0.0007779999868944,1693094400,JEFF-USD
+404.0,0.0007779999868944,0.0007779999868944,0.0007489999989047,0.000754999986384,1693180800,JEFF-USD
+1087.0,0.0008190000080503,0.000754999986384,0.0007539999787695,0.0007900000200606,1693267200,JEFF-USD
+173.0,0.0007910000276751,0.0007900000200606,0.0007689999765716,0.0007759999716654,1693353600,JEFF-USD
+30.0,0.0007830000249668,0.0007759999716654,0.0007440000190399,0.0007479999912902,1693440000,JEFF-USD
+114.0,0.0007489999989047,0.0007479999912902,0.0007259999983943,0.0007370000239461,1693526400,JEFF-USD
+12.0,0.0007409999961964,0.0007370000239461,0.0007350000087171,0.0007379999733529,1693612800,JEFF-USD
+197.0,0.0007500000065192,0.0007379999733529,0.0007329999934881,0.0007459999760612,1693699200,JEFF-USD
+0.0,0.0007489999989047,0.0007459999760612,0.0007440000190399,0.0007440000190399,1693785600,JEFF-USD
+5.0,0.0007510000141337,0.0007440000190399,0.0007440000190399,0.0007479999912902,1693872000,JEFF-USD
+0.0,0.0007510000141337,0.0007479999912902,0.0007459999760612,0.0007479999912902,1693958400,JEFF-USD
+1.0,0.000759000016842,0.0007479999912902,0.0007450000266544,0.000754999986384,1694044800,JEFF-USD
+10.0,0.0007559999939985,0.000754999986384,0.0007430000114254,0.0007510000141337,1694131200,JEFF-USD
+41.0,0.0007510000141337,0.0007510000141337,0.0007450000266544,0.0007469999836757,1694217600,JEFF-USD
+2594.0,0.0007479999912902,0.0007469999836757,0.0006440000142902,0.0006840000278316,1694304000,JEFF-USD
+0.0,0.0006840000278316,0.0006840000278316,0.0006689999718219,0.0006709999870508,1694390400,JEFF-USD
+33.0,0.0006709999870508,0.0006709999870508,0.0006629999843426,0.0006649999995715,1694476800,JEFF-USD
+9.0,0.0006740000098943,0.0006649999995715,0.0006600000197067,0.0006709999870508,1694563200,JEFF-USD
+462.0,0.0006709999870508,0.0006709999870508,0.0006569999968633,0.0006610000273212,1694649600,JEFF-USD
+0.0,0.0006610000273212,0.0006610000273212,0.0006610000273212,0.0006610000273212,1694736000,JEFF-USD
+0.0,0.0006610000273212,0.0006610000273212,0.0006610000273212,0.0006610000273212,1694822400,JEFF-USD
+0.0,0.0006610000273212,0.0006610000273212,0.0006610000273212,0.0006610000273212,1694908800,JEFF-USD
+0.0,0.0006610000273212,0.0006610000273212,0.0006610000273212,0.0006610000273212,1694995200,JEFF-USD
+3205.0,0.0006610000273212,0.0006610000273212,0.0004509999998845,0.000452000007499,1695081600,JEFF-USD
+0.0,0.0004539999936241,0.000452000007499,0.0004459999909158,0.0004490000137593,1695168000,JEFF-USD
+205.0,0.0004490000137593,0.0004490000137593,0.0004379999882075,0.0004480000061448,1695254400,JEFF-USD
+562.0,0.0004839999892283,0.0004480000061448,0.0004469999985303,0.0004820000031031,1695340800,JEFF-USD
+148.0,0.0004830000107176,0.0004820000031031,0.0004750000080093,0.0004750000080093,1695427200,JEFF-USD
+56.0,0.00047599998652,0.0004750000080093,0.000467000005301,0.0004680000129155,1695513600,JEFF-USD
+0.0,0.0004699999990407,0.0004680000129155,0.0004640000115614,0.0004649999900721,1695600000,JEFF-USD
+0.0,0.0004649999900721,0.0004649999900721,0.0004649999900721,0.0004649999900721,1695686400,JEFF-USD
+730.0,0.0004649999900721,0.0004649999900721,0.0004339999868534,0.0004349999944679,1695772800,JEFF-USD
+0.0,0.0004450000124052,0.0004349999944679,0.0004349999944679,0.0004419999895617,1695859200,JEFF-USD
+109.0,0.0004590000025928,0.0004419999895617,0.0004419999895617,0.0004579999949783,1695945600,JEFF-USD
+1945.0,0.0004889999981969,0.0004579999949783,0.0004579999949783,0.0004699999990407,1696032000,JEFF-USD
+48.0,0.0004720000142697,0.0004699999990407,0.0004550000012386,0.0004720000142697,1696118400,JEFF-USD
+0.0,0.0004740000003948,0.0004720000142697,0.0004680000129155,0.0004710000066552,1696204800,JEFF-USD
+154.0,0.0004710000066552,0.0004710000066552,0.0004509999998845,0.0004539999936241,1696291200,JEFF-USD
+0.0,0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0004539999936241,1696377600,JEFF-USD
+0.0,0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0004539999936241,1696464000,JEFF-USD
+0.0,0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0004539999936241,1696550400,JEFF-USD
+90.0,0.0004539999936241,0.0004539999936241,0.000452000007499,0.0004529999860096,1696636800,JEFF-USD
+0.0,0.0004539999936241,0.0004529999860096,0.0004480000061448,0.0004480000061448,1696723200,JEFF-USD
+504.0,0.0004480000061448,0.0004480000061448,0.0004079999926034,0.0004140000091865,1696809600,JEFF-USD
+2.0,0.0004149999876972,0.0004149999876972,0.0004079999926034,0.000410999986343,1696896000,JEFF-USD
+2101.0,0.0004339999868534,0.000410999986343,0.0003509999951347,0.0003619999915827,1696982400,JEFF-USD
+347.0,0.0003739999956451,0.0003619999915827,0.000361000013072,0.0003659999929368,1697068800,JEFF-USD
+0.0,0.0003689999866764,0.0003659999929368,0.0003659999929368,0.0003680000081658,1697155200,JEFF-USD
+18.0,0.0003699999942909,0.0003680000081658,0.0003670000005513,0.0003689999866764,1697241600,JEFF-USD
+169.0,0.0003720000095199,0.0003689999866764,0.0003640000068116,0.0003640000068116,1697328000,JEFF-USD
+7.0,0.0003779999969992,0.0003640000068116,0.000361000013072,0.0003710000019054,1697414400,JEFF-USD
+144.0,0.0003710000019054,0.0003710000019054,0.0003560000041034,0.0003579999902285,1697500800,JEFF-USD
+0.0,0.0003619999915827,0.0003579999902285,0.0003579999902285,0.000361000013072,1697587200,JEFF-USD
+38.0,0.000361000013072,0.000361000013072,0.0003539999888744,0.0003549999964889,1697673600,JEFF-USD
+0.0,0.0003689999866764,0.0003549999964889,0.0003539999888744,0.0003560000041034,1697760000,JEFF-USD
+626.0,0.0003819999983534,0.0003560000041034,0.0003560000041034,0.0003790000046137,1697846400,JEFF-USD
+96.0,0.0003910000086762,0.0003790000046137,0.0003750000032596,0.0003900000010617,1697932800,JEFF-USD
+0.0,0.0003999999898951,0.0003940000024158,0.0003840000135824,0.0003840000135824,1698019200,JEFF-USD
+1.0,0.0004229999904055,0.0003840000135824,0.0003840000135824,0.0004199999966658,1698105600,JEFF-USD
+119.0,0.0004309999931138,0.0004199999966658,0.0004180000105407,0.0004220000118948,1698192000,JEFF-USD
+66.0,0.000441000011051,0.0004220000118948,0.0004210000042803,0.0004299999854993,1698278400,JEFF-USD
+113.0,0.0004320000007282,0.0004299999854993,0.0004220000118948,0.0004279999993741,1698364800,JEFF-USD
+0.0,0.0004309999931138,0.0004279999993741,0.0004279999993741,0.0004309999931138,1698451200,JEFF-USD
+0.0,0.0004309999931138,0.0004309999931138,0.0004309999931138,0.0004309999931138,1698537600,JEFF-USD
+0.0,0.0004309999931138,0.0004309999931138,0.0004309999931138,0.0004309999931138,1698624000,JEFF-USD
+0.0,0.0004309999931138,0.0004309999931138,0.0004309999931138,0.0004309999931138,1698710400,JEFF-USD
+0.0,0.0004309999931138,0.0004309999931138,0.0004309999931138,0.0004309999931138,1698796800,JEFF-USD
+6.0,0.0004349999944679,0.0004309999931138,0.0004309999931138,0.0004349999944679,1698883200,JEFF-USD
+819.0,0.0004870000120718,0.0004339999868534,0.0004299999854993,0.0004870000120718,1698969600,JEFF-USD
+7958.0,0.0007890000124461,0.0004870000120718,0.0004860000044573,0.0007249999907799,1699056000,JEFF-USD
+1983.0,0.0008839999791234,0.0007249999907799,0.0007200000109151,0.0008779999916441,1699142400,JEFF-USD
+1916.0,0.0008849999867379,0.0008769999840296,0.0007810000097379,0.0008050000178627,1699228800,JEFF-USD
+397.0,0.0008169999928213,0.0008050000178627,0.0007880000048317,0.000808999990113,1699315200,JEFF-USD
+1037.0,0.0008120000129565,0.000808999990113,0.000752999971155,0.0007709999918006,1699401600,JEFF-USD
+119.0,0.0008829999715089,0.0007699999841861,0.0007680000271648,0.0008800000068731,1699488000,JEFF-USD
+533.0,0.0008800000068731,0.0008800000068731,0.0008399999933317,0.0008410000009462,1699574400,JEFF-USD
+47.0,0.0008430000161752,0.0008399999933317,0.0008200000156648,0.0008260000031441,1699660800,JEFF-USD
+0.0,0.0008379999781027,0.0008270000107586,0.0008270000107586,0.0008379999781027,1699747200,JEFF-USD
+122.0,0.0008440000237897,0.0008379999781027,0.000811000005342,0.0008210000232793,1699833600,JEFF-USD
+0.0,0.0008210000232793,0.0008210000232793,0.0008159999852068,0.0008159999852068,1699920000,JEFF-USD
+66.0,0.0008180000004358,0.0008159999852068,0.0007880000048317,0.0008169999928213,1700006400,JEFF-USD
+5.0,0.0008280000183731,0.0008169999928213,0.0007709999918006,0.0007779999868944,1700092800,JEFF-USD
+10.0,0.0008159999852068,0.0007769999792799,0.000757000001613,0.0007759999716654,1700179200,JEFF-USD
+63.0,0.0007869999972172,0.0007759999716654,0.0007719999994151,0.0007740000146441,1700265600,JEFF-USD
+17.0,0.0007949999999254,0.0007740000146441,0.0007680000271648,0.0007949999999254,1700352000,JEFF-USD
+305.0,0.0007970000151544,0.0007949999999254,0.0007709999918006,0.0007810000097379,1700438400,JEFF-USD
+0.0,0.0007810000097379,0.0007810000097379,0.0007750000222586,0.0007750000222586,1700524800,JEFF-USD
+619.0,0.0007750000222586,0.0007750000222586,0.0007370000239461,0.0007559999939985,1700611200,JEFF-USD
+0.0,0.0007629999890923,0.0007559999939985,0.0007389999809674,0.0007389999809674,1700697600,JEFF-USD
+4911.0,0.0010789999505504,0.0007389999809674,0.0007389999809674,0.0010659999679774,1700784000,JEFF-USD
+503.0,0.001101000001654,0.0010659999679774,0.0010639999527484,0.0010959999635815,1700870400,JEFF-USD
+1165.0,0.0010959999635815,0.0010959999635815,0.0009950000094249,0.0010039999615401,1700956800,JEFF-USD
+463.0,0.0010069999843835,0.0010039999615401,0.0009599999757483,0.0010049999691545,1701043200,JEFF-USD
+6.0,0.0010239999974146,0.0010049999691545,0.0009899999713525,0.0010150000452995,1701129600,JEFF-USD
+1036.0,0.0010260000126436,0.0010150000452995,0.0009599999757483,0.0009629999985918,1701216000,JEFF-USD
+0.0,0.0009830000344663,0.0009640000062063,0.0009629999985918,0.0009830000344663,1701302400,JEFF-USD
+0.0,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,1701388800,JEFF-USD
+0.0,0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,1701475200,JEFF-USD
+211.0,0.0010010000551119,0.0009830000344663,0.0009769999887794,0.0009919999865815,1701561600,JEFF-USD
+89.0,0.0010260000126436,0.0009929999941959,0.000986999948509,0.0010039999615401,1701648000,JEFF-USD
+1978.0,0.0011190000222995,0.0010039999615401,0.0010039999615401,0.0011190000222995,1701734400,JEFF-USD
+1607.0,0.0011259999591857,0.001118000014685,0.001007999991998,0.0010110000148415,1701820800,JEFF-USD
+1869.0,0.0010280000278726,0.0010110000148415,0.0009389999904669,0.0009469999931752,1701907200,JEFF-USD
+17.0,0.0009590000263415,0.0009469999931752,0.0009120000177063,0.0009190000128,1701993600,JEFF-USD
+627.0,0.0009190000128,0.0009190000128,0.0008849999867379,0.0008870000019669,1702080000,JEFF-USD
+4.0,0.0008960000122897,0.0008870000019669,0.0008699999889358,0.0008730000117793,1702166400,JEFF-USD
+15.0,0.0008740000193938,0.0008730000117793,0.0008210000232793,0.0008249999955296,1702252800,JEFF-USD
+1104.0,0.0008319999906234,0.0008249999955296,0.0007670000195503,0.0007789999945089,1702339200,JEFF-USD
+0.0,0.0007900000200606,0.0007789999945089,0.0007789999945089,0.0007900000200606,1702425600,JEFF-USD
+0.0,0.0007900000200606,0.0007900000200606,0.0007900000200606,0.0007900000200606,1702512000,JEFF-USD
+500.0,0.0007900000200606,0.0007900000200606,0.0007489999989047,0.0007619999814778,1702598400,JEFF-USD
+1664.0,0.000865000009071,0.0007619999814778,0.0007609999738633,0.0008609999786131,1702684800,JEFF-USD
+8044.0,0.0012189999688416,0.0008619999862276,0.0008609999786131,0.0011530000483617,1702771200,JEFF-USD
+2753.0,0.0012669999850913,0.0011530000483617,0.0011390000581741,0.0012649999698624,1702857600,JEFF-USD
+1798.0,0.0014359999913722,0.0012649999698624,0.0012619999470189,0.0013940000208094,1702944000,JEFF-USD
+2410.0,0.0013940000208094,0.0013940000208094,0.0012440000427886,0.0012560000177472,1703030400,JEFF-USD
+12.0,0.0012819999828934,0.0012570000253617,0.0012359999818727,0.0012369999894872,1703116800,JEFF-USD
+1032.0,0.0012779999524354,0.0012369999894872,0.001230000052601,0.0012309999438002,1703203200,JEFF-USD
+3934.0,0.0012329999590292,0.0012309999438002,0.0009410000056959,0.0009500000160187,1703289600,JEFF-USD
+163.0,0.000956000003498,0.0009500000160187,0.0009389999904669,0.0009529999806545,1703376000,JEFF-USD
+184.0,0.0009529999806545,0.0009529999806545,0.0009319999953731,0.0009319999953731,1703462400,JEFF-USD
+750.0,0.0009319999953731,0.0009319999953731,0.0008469999884255,0.0008640000014565,1703548800,JEFF-USD
+506.0,0.000865000009071,0.0008640000014565,0.0008379999781027,0.0008430000161752,1703635200,JEFF-USD
+710.0,0.0008740000193938,0.0008430000161752,0.0008430000161752,0.0008529999759048,1703721600,JEFF-USD
+0.0,0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0008529999759048,1703808000,JEFF-USD
+2726.0,0.0008890000171959,0.0008529999759048,0.000813000020571,0.0008190000080503,1703894400,JEFF-USD
+290.0,0.0008229999803006,0.0008190000080503,0.000793999992311,0.000793999992311,1703980800,JEFF-USD
+15.0,0.0007999999797903,0.000793999992311,0.000793999992311,0.0007960000075399,1704067200,JEFF-USD
+0.0,0.0007960000075399,0.0007960000075399,0.0007960000075399,0.0007960000075399,1704153600,JEFF-USD
+12546.0,0.0010499999625608,0.0007960000075399,0.0007810000097379,0.0007810000097379,1704240000,JEFF-USD
+1156.0,0.0008660000166855,0.0007810000097379,0.0007810000097379,0.0008660000166855,1704326400,JEFF-USD
+0.0,0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0008660000166855,1704412800,JEFF-USD
+376.0,0.0008820000221021,0.0008660000166855,0.0008660000166855,0.0008750000270083,1704499200,JEFF-USD
+0.0,0.0008750000270083,0.0008750000270083,0.0008750000270083,0.0008750000270083,1704585600,JEFF-USD
+901.0,0.0008750000270083,0.0008750000270083,0.0008239999879151,0.0008239999879151,1704672000,JEFF-USD
+226.0,0.0008299999753944,0.0008239999879151,0.0008239999879151,0.0008299999753944,1704758400,JEFF-USD
+3028.0,0.0009689999860711,0.0008299999753944,0.0008299999753944,0.0009689999860711,1704844800,JEFF-USD
+1790.0,0.0011129999766126,0.0009689999860711,0.0009689999860711,0.0010910000419244,1704931200,JEFF-USD
+268.0,0.0010939999483525,0.0010910000419244,0.0010910000419244,0.0010939999483525,1705017600,JEFF-USD
+1213.0,0.001120000029914,0.0010939999483525,0.0010270000202581,0.001120000029914,1705104000,JEFF-USD
+2920.0,0.0012159999459981,0.001120000029914,0.001120000029914,0.0011540000559762,1705190400,JEFF-USD
+1357.0,0.0011540000559762,0.0011540000559762,0.0010789999505504,0.0010799999581649,1705276800,JEFF-USD
+194867.0,0.0085239997133612,0.0010799999581649,0.0010799999581649,0.0034149999264627,1705363200,JEFF-USD
+42974.0,0.0037930000107735,0.0034149999264627,0.0026479999069124,0.0026479999069124,1705449600,JEFF-USD
+12166.0,0.0026479999069124,0.0026479999069124,0.0019109999993816,0.0023970000911504,1705536000,JEFF-USD
+48365.0,0.0041660000570118,0.0023970000911504,0.0021520000882446,0.0031910000834614,1705622400,JEFF-USD
+8876.0,0.0032899999059736,0.0031910000834614,0.0027650000993162,0.0032899999059736,1705708800,JEFF-USD
+190312.0,0.0079809995368123,0.0032899999059736,0.0032899999059736,0.0060919998213648,1705795200,JEFF-USD
+95042.0,0.0076139997690916,0.0060919998213648,0.0049660000950098,0.0056920000351965,1705881600,JEFF-USD
+29839.0,0.0056920000351965,0.0056920000351965,0.0032840000931173,0.0034219999797642,1705968000,JEFF-USD
+35598.0,0.0045730001293122,0.0034219999797642,0.0034030000679194,0.0036639999598264,1706054400,JEFF-USD
+28095.0,0.0054270001128315,0.0036639999598264,0.0036639999598264,0.0045179999433457,1706140800,JEFF-USD
+30284.0,0.0052760001271963,0.0045179999433457,0.0039690001867711,0.0044309999793767,1706227200,JEFF-USD
+14562.0,0.0044309999793767,0.0044309999793767,0.0037209999281913,0.0037209999281913,1706313600,JEFF-USD
+9922.0,0.0040259999223053,0.0037209999281913,0.003713000100106,0.003713000100106,1706400000,JEFF-USD
+14885.0,0.0038340000901371,0.0036830001045018,0.0033489998895674,0.0034690001048147,1706486400,JEFF-USD
+24132.0,0.0045650000683963,0.0034690001048147,0.0034690001048147,0.0035470000002533,1706572800,JEFF-USD
+131150.0,0.0079009998589754,0.0035470000002533,0.0034950000699609,0.0052939997985959,1706659200,JEFF-USD
+79236.0,0.0087040001526474,0.0052579999901354,0.0049569997936487,0.0063950000330805,1706745600,JEFF-USD
+185904.0,0.0118739996105432,0.0063950000330805,0.0063680000603199,0.0083090001717209,1706832000,JEFF-USD
+118376.0,0.012717000208795,0.0083090001717209,0.0082310000434517,0.0105590000748634,1706918400,JEFF-USD
+146906.0,0.0160520002245903,0.0105590000748634,0.0104109998792409,0.0123180001974105,1707004800,JEFF-USD
+52292.0,0.0123180001974105,0.0123180001974105,0.0077189998701214,0.0087689999490976,1707091200,JEFF-USD
+91591.0,0.0123020000755786,0.0087689999490976,0.0069920001551508,0.009545000270009,1707177600,JEFF-USD
+36156.0,0.0096289999783039,0.009545000270009,0.0079669998958706,0.0083299996331334,1707264000,JEFF-USD
+70565.0,0.0125390002503991,0.0083299996331334,0.0077570001594722,0.0108080003410577,1707350400,JEFF-USD
+2559034.0,0.0604350008070468,0.0108080003410577,0.0085709998384118,0.0158699993044137,1707436800,JEFF-USD
+365945.0,0.0161419995129108,0.015786999836564,0.0053610000759363,0.0058729997836053,1707523200,JEFF-USD
+111759.0,0.0080669997259974,0.0058729997836053,0.0057859998196363,0.0065790000371634,1707609600,JEFF-USD
+37562.0,0.0068109999410808,0.0065790000371634,0.0047229998745024,0.0056679998524487,1707696000,JEFF-USD
+67869.0,0.0057520000264048,0.0056679998524487,0.0044209999032318,0.0045150001533329,1707782400,JEFF-USD
+22646.0,0.004751999862492,0.0045150001533329,0.0041629998013377,0.0046480000019073,1707868800,JEFF-USD
+29433.0,0.0056449999101459,0.0046480000019073,0.0045110001228749,0.0054959999397397,1707955200,JEFF-USD
+8410.0,0.0055120000615715,0.0054959999397397,0.004933999851346,0.0049859997816383,1708041600,JEFF-USD
+8462.0,0.0051799998618662,0.005032000131905,0.0049950000829994,0.0050630001351237,1708128000,JEFF-USD
+63700.0,0.0058059999719262,0.0050630001351237,0.00433100014925,0.0046899998560547,1708214400,JEFF-USD
+3049.0,0.0048529999330639,0.0046899998560547,0.0046899998560547,0.0048329997807741,1708300800,JEFF-USD
+13259.0,0.0052700000815093,0.0048329997807741,0.0046930001117289,0.0048099998384714,1708387200,JEFF-USD
+9276.0,0.0048099998384714,0.0048099998384714,0.0042190002277493,0.0042349998839199,1708473600,JEFF-USD
+3253.0,0.0045389998704195,0.0042349998839199,0.0042130001820623,0.0045389998704195,1708560000,JEFF-USD
+1233.0,0.0045730001293122,0.0045389998704195,0.0043939999304711,0.0043939999304711,1708646400,JEFF-USD
+38511.0,0.0064409999176859,0.0043939999304711,0.0043939999304711,0.0062500000931322,1708732800,JEFF-USD
+21299.0,0.0064210002310574,0.0062500000931322,0.0057600000873208,0.0057680001482367,1708819200,JEFF-USD
+5495.0,0.006080999970436,0.0057680001482367,0.0057330001145601,0.0060649998486042,1708905600,JEFF-USD
+62424.0,0.0070380000397562,0.0060649998486042,0.0054009999148547,0.00563699984923,1708992000,JEFF-USD
+14920.0,0.0067079998552799,0.00563699984923,0.00563699984923,0.0064530000090599,1709078400,JEFF-USD
+13941.0,0.0066340002231299,0.0064530000090599,0.0058430000208318,0.0061690001748502,1709164800,JEFF-USD
+2226.0,0.0061690001748502,0.0061690001748502,0.0060600000433623,0.0060600000433623,1709251200,JEFF-USD
+18109.0,0.0070440000854432,0.0060600000433623,0.0060600000433623,0.0066160000860691,1709337600,JEFF-USD
+88520.0,0.0112150004133582,0.0066160000860691,0.0063789999112486,0.0098169995471835,1709424000,JEFF-USD
+120369.0,0.0144250001758337,0.0098169995471835,0.008806999772787,0.0113589996472001,1709510400,JEFF-USD
+34956.0,0.0114780003204941,0.0113589996472001,0.0096909999847412,0.009693999774754,1709596800,JEFF-USD
+44499.0,0.009693999774754,0.009693999774754,0.0083839995786547,0.009545000270009,1709683200,JEFF-USD
+44919.0,0.0100389998406171,0.009545000270009,0.0086249997839331,0.0091049997135996,1709769600,JEFF-USD
+24772.0,0.009239999577403,0.0091049997135996,0.0081449998542666,0.0084610003978014,1709856000,JEFF-USD
+6978.0,0.0087289996445178,0.0084610003978014,0.0083400001749396,0.0086639998480677,1709942400,JEFF-USD
+22989.0,0.0095570003613829,0.0086639998480677,0.0086599998176097,0.009434999898076,1710028800,JEFF-USD
+40710.0,0.0123509997501969,0.009434999898076,0.0088750002905726,0.0121659999713301,1710115200,JEFF-USD
+70024.0,0.0134610002860426,0.0121659999713301,0.0119660003110766,0.01303599961102,1710201600,JEFF-USD
+35633.0,0.01303599961102,0.01303599961102,0.0113719999790191,0.0114249996840953,1710288000,JEFF-USD
+29093.0,0.013145999982953,0.0114249996840953,0.0113610001280903,0.0124840000644326,1710374400,JEFF-USD
+37923.0,0.0124970003962516,0.0124840000644326,0.0107399998232722,0.0107570001855492,1710460800,JEFF-USD
+27830.0,0.0113000003620982,0.0107570001855492,0.0089010000228881,0.008903999812901,1710547200,JEFF-USD
+30913.0,0.0099189998582005,0.008903999812901,0.0086380001157522,0.0092709995806217,1710633600,JEFF-USD
+23059.0,0.0092719998210668,0.0092709995806217,0.0072869998402893,0.0074450001120567,1710720000,JEFF-USD
+5942.0,0.007584000006318,0.0074450001120567,0.0067779999226331,0.0067779999226331,1710806400,JEFF-USD
+9813.0,0.0068549998104572,0.0067779999226331,0.0062199998646974,0.0065399999730288,1710892800,JEFF-USD
+9124.0,0.0066519998945295,0.0065399999730288,0.0061900001019239,0.0061900001019239,1710979200,JEFF-USD
+10243.0,0.0061900001019239,0.0061900001019239,0.005377999972552,0.0056210001930594,1711065600,JEFF-USD
+1110.0,0.0056360000744462,0.0056210001930594,0.0056070000864565,0.0056360000744462,1711152000,JEFF-USD
+8135.0,0.0060689998790621,0.0056360000744462,0.0056130001321434,0.0060689998790621,1711238400,JEFF-USD
+3755.0,0.0062409997917711,0.0060689998790621,0.0060149999335408,0.0062130000442266,1711324800,JEFF-USD
+3350.0,0.0063769998960196,0.0062130000442266,0.0061130002140998,0.0061490000225603,1711411200,JEFF-USD
+3880.0,0.0061490000225603,0.0061490000225603,0.0057569998316466,0.0057569998316466,1711497600,JEFF-USD
+9598.0,0.0059549999423325,0.0057569998316466,0.0055530001409351,0.0059549999423325,1711584000,JEFF-USD
+10836.0,0.0062830001115798,0.0059549999423325,0.0059310002252459,0.0062790000811219,1711670400,JEFF-USD
+12925.0,0.0062839998863637,0.0062790000811219,0.0056630000472068,0.0056630000472068,1711756800,JEFF-USD
+14874.0,0.0067739998921751,0.0056630000472068,0.0056619998067617,0.0064829997718334,1711843200,JEFF-USD
+4669.0,0.0064829997718334,0.0064829997718334,0.00609300006181,0.006180000025779,1711929600,JEFF-USD
+11178.0,0.006180000025779,0.006180000025779,0.0059290002100169,0.0061209998093545,1712016000,JEFF-USD
+15560.0,0.0062199998646974,0.0061209998093545,0.005375999957323,0.005377999972552,1712102400,JEFF-USD
+5882.0,0.005462999921292,0.005377999972552,0.0050909998826682,0.005462999921292,1712188800,JEFF-USD
+7406.0,0.005462999921292,0.005462999921292,0.0049290000461041,0.0049390001222491,1712275200,JEFF-USD
+9256.0,0.0049419999122619,0.0049390001222491,0.0047309999354183,0.00475599989295,1712361600,JEFF-USD
+105027.0,0.0086030000820755,0.00475599989295,0.0046160002239048,0.0079100001603364,1712448000,JEFF-USD
+874791.0,0.0195240005850791,0.0079100001603364,0.0077940002083778,0.009715000167489,1712534400,JEFF-USD
+72921.0,0.0111269997432827,0.009715000167489,0.0078919995576143,0.0081110000610351,1712620800,JEFF-USD
+5911.0,0.0083189997822046,0.0081110000610351,0.0079380003735423,0.0083170002326369,1712707200,JEFF-USD
+25226.0,0.0093489997088909,0.0083170002326369,0.0083170002326369,0.0089919995516538,1712793600,JEFF-USD
+14591.0,0.0095210000872612,0.0089919995516538,0.008445999585092,0.0084490003064274,1712880000,JEFF-USD
+7494.0,0.0084490003064274,0.0084490003064274,0.0077519998885691,0.007755999919027,1712966400,JEFF-USD
+6501.0,0.0077570001594722,0.007755999919027,0.0070560001768171,0.0070620002225041,1713052800,JEFF-USD
+13971.0,0.0075770001858472,0.0070620002225041,0.0068950001150369,0.0068990001454949,1713139200,JEFF-USD
+9397.0,0.0069019999355077,0.0068990001454949,0.0065839998424053,0.0066769998520612,1713225600,JEFF-USD
+5216.0,0.0066940002143383,0.0066769998520612,0.0062319999560713,0.0063430001027882,1713312000,JEFF-USD
+9038.0,0.0073339999653398,0.0063430001027882,0.0062919999472796,0.0073170000687241,1713398400,JEFF-USD
+1110.0,0.0073739998042583,0.0073170000687241,0.0071200001984834,0.0073660002090036,1713484800,JEFF-USD
+570.0,0.0074020000174641,0.0073660002090036,0.0072690001688897,0.0073620001785457,1713571200,JEFF-USD
+34479.0,0.0083130002021789,0.0073620001785457,0.0071069998666644,0.0071700001135468,1713657600,JEFF-USD
+8280.0,0.0073669999837875,0.0071700001135468,0.0070110000669956,0.0070799998939037,1713744000,JEFF-USD
+6000.0,0.0070799998939037,0.0070799998939037,0.0068319998681545,0.0068319998681545,1713830400,JEFF-USD
+12937.0,0.0068879998289048,0.0068319998681545,0.0061579998582601,0.0061710001900792,1713916800,JEFF-USD
+4258.0,0.0061710001900792,0.0061710001900792,0.0060229999944567,0.0060510002076625,1714003200,JEFF-USD
+487.0,0.0060510002076625,0.0060510002076625,0.0059609999880194,0.0060109999030828,1714089600,JEFF-USD
+320.0,0.0062079997733235,0.0060109999030828,0.0059420000761747,0.0061690001748502,1714176000,JEFF-USD
+1884.0,0.0064030000939965,0.0061690001748502,0.0061690001748502,0.0063160001300275,1714262400,JEFF-USD
+3694.0,0.0063160001300275,0.0063160001300275,0.0058630001731216,0.0059520001523196,1714348800,JEFF-USD
+1054.0,0.0059520001523196,0.0059520001523196,0.0055220001377165,0.0055320002138614,1714435200,JEFF-USD
+11.0,0.0055320002138614,0.0055320002138614,0.00529700005427,0.00529700005427,1714521600,JEFF-USD
+32754.0,0.0068640001118183,0.00529700005427,0.00529700005427,0.0068640001118183,1714608000,JEFF-USD
+7761.0,0.0070940000005066,0.0068640001118183,0.0066510001197457,0.0070799998939037,1714694400,JEFF-USD
+74372.0,0.0092190001159906,0.0070799998939037,0.0070059997960925,0.0085650002583861,1714780800,JEFF-USD
+66622.0,0.0085650002583861,0.0085650002583861,0.0062310001812875,0.0065779997967183,1714867200,JEFF-USD
+9983.0,0.007133999839425,0.0065779997967183,0.0065580001100897,0.0065580001100897,1714953600,JEFF-USD
+7763.0,0.0065580001100897,0.0065580001100897,0.0057999999262392,0.0058030001819133,1715040000,JEFF-USD
+1162.0,0.005824000108987,0.0058030001819133,0.0054700002074241,0.0054700002074241,1715126400,JEFF-USD
+3679.0,0.0056159999221563,0.0054700002074241,0.0054700002074241,0.0055379997938871,1715212800,JEFF-USD
+4399.0,0.0058880001306533,0.0055379997938871,0.0054080002009868,0.0054500000551342,1715299200,JEFF-USD
+7343.0,0.0055120000615715,0.0054500000551342,0.005214000120759,0.005214000120759,1715385600,JEFF-USD
+1498.0,0.0053030000999569,0.005214000120759,0.0051799998618662,0.0051799998618662,1715472000,JEFF-USD
+11736.0,0.0051959999836981,0.0051799998618662,0.0047430000267922,0.0047430000267922,1715558400,JEFF-USD
+1062.0,0.0047450000420212,0.0047430000267922,0.0046250000596046,0.004674999974668,1715644800,JEFF-USD
+63410.0,0.0065120002254843,0.004674999974668,0.0046279998496174,0.0055340002290904,1715731200,JEFF-USD
+1511.0,0.0055340002290904,0.0055340002290904,0.0053409999236464,0.0053409999236464,1715817600,JEFF-USD
+36683.0,0.0075830002315342,0.0053409999236464,0.0052979998290538,0.0070270001888275,1715904000,JEFF-USD
+15939.0,0.0070270001888275,0.0070270001888275,0.0056969998404383,0.0057780002243816,1715990400,JEFF-USD
+4275.0,0.0058900001458823,0.0057780002243816,0.0057720001786947,0.0058590001426637,1716076800,JEFF-USD
+1639.0,0.007052999921143,0.0058590001426637,0.0058590001426637,0.0069940001703798,1716163200,JEFF-USD
+1963.0,0.0073719997890293,0.0069940001703798,0.0069940001703798,0.0073710000142455,1716249600,JEFF-USD
+7764.0,0.0073710000142455,0.0073710000142455,0.0065839998424053,0.0066340002231299,1716336000,JEFF-USD
+21872.0,0.0080840000882744,0.0066340002231299,0.0065600001253187,0.0080220000818371,1716422400,JEFF-USD
+27357.0,0.0080439997836947,0.0080220000818371,0.0065469997934997,0.0075539997778832,1716508800,JEFF-USD
+16211.0,0.0075539997778832,0.0075539997778832,0.0065270001068711,0.00688900006935,1716595200,JEFF-USD
+5870.0,0.0069459998048841,0.00688900006935,0.0065810000523924,0.0065810000523924,1716681600,JEFF-USD
+2771.0,0.0067679998464882,0.0065810000523924,0.006430999841541,0.006430999841541,1716768000,JEFF-USD
+6697.0,0.0068879998289048,0.006430999841541,0.0063900002278387,0.0068310000933706,1716854400,JEFF-USD
+6721.0,0.0068439999595284,0.0068310000933706,0.0066010002046823,0.0066010002046823,1716940800,JEFF-USD
+12706.0,0.0066010002046823,0.0066010002046823,0.0057319998741149,0.0058789998292922,1717027200,JEFF-USD
+1201.0,0.0059859999455511,0.0058789998292922,0.0058570001274347,0.0058840001001954,1717113600,JEFF-USD
+706.0,0.0059739998541772,0.0058840001001954,0.0058840001001954,0.0059569999575614,1717200000,JEFF-USD
+1029.0,0.0059600002132356,0.0059569999575614,0.0058559998869895,0.0059400000609457,1717286400,JEFF-USD
+13379.0,0.0062730000354349,0.0059400000609457,0.0059400000609457,0.0059529999271035,1717372800,JEFF-USD
+20487.0,0.0064519997686147,0.0059529999271035,0.00592300016433,0.0060919998213648,1717459200,JEFF-USD
+201.0,0.0061010001227259,0.0060919998213648,0.0060250000096857,0.0060250000096857,1717545600,JEFF-USD
+6259.0,0.0061320001259446,0.0060250000096857,0.0055599999614059,0.0055599999614059,1717632000,JEFF-USD
+10622.0,0.00572199979797,0.0055599999614059,0.0050730002112686,0.0051389997825026,1717718400,JEFF-USD
+6661.0,0.0051389997825026,0.0051389997825026,0.0045260000042617,0.0046020001173019,1717804800,JEFF-USD
+4853.0,0.0048420000821352,0.0046020001173019,0.0046020001173019,0.0047459998168051,1717891200,JEFF-USD
+5704.0,0.0049780001863837,0.0047459998168051,0.0046660001389682,0.0048440000973641,1717977600,JEFF-USD
+2875.0,0.0048440000973641,0.0048440000973641,0.0047010001726448,0.0047909999266266,1718064000,JEFF-USD
+7001.0,0.0052430001087486,0.0047909999266266,0.0047909999266266,0.0050479997880756,1718150400,JEFF-USD
+1640.0,0.0050869998522102,0.0050479997880756,0.0049970000982284,0.0049970000982284,1718236800,JEFF-USD
+16411.0,0.0050240000709891,0.0049970000982284,0.0043720002286136,0.0043730000033974,1718323200,JEFF-USD
+961.0,0.00458599999547,0.0043730000033974,0.0043730000033974,0.0045790001749992,1718409600,JEFF-USD
+4124.0,0.0047269999049603,0.0045790001749992,0.0045790001749992,0.0046239998191595,1718496000,JEFF-USD
+1689.0,0.0046299998648464,0.0046239998191595,0.0044610002078115,0.0044639999978244,1718582400,JEFF-USD
+5100.0,0.0044639999978244,0.0044639999978244,0.0041700000874698,0.0042190002277493,1718668800,JEFF-USD
+3293.0,0.0042949998751282,0.0042190002277493,0.0041040000505745,0.0041220001876354,1718755200,JEFF-USD
+88.0,0.004139999859035,0.0041220001876354,0.0040629999712109,0.0040629999712109,1718841600,JEFF-USD
+79.0,0.0040629999712109,0.0040629999712109,0.004042999818921,0.0040480000898242,1718928000,JEFF-USD
+44.0,0.0040500001050531,0.0040480000898242,0.0040319999679923,0.0040480000898242,1719014400,JEFF-USD
+1183.0,0.0040649999864399,0.0040480000898242,0.0039099999703466,0.0039099999703466,1719100800,JEFF-USD
+483.0,0.0039099999703466,0.0039099999703466,0.0037350000347942,0.0037350000347942,1719187200,JEFF-USD
+150.0,0.0038330000825226,0.0037350000347942,0.0037350000347942,0.0038330000825226,1719273600,JEFF-USD
+2666.0,0.0038330000825226,0.0038330000825226,0.0037529999390244,0.003792000003159,1719360000,JEFF-USD
+174.0,0.0038459999486804,0.003792000003159,0.0037720000836998,0.0038459999486804,1719446400,JEFF-USD
+12142.0,0.0039429999887943,0.0038459999486804,0.0037259999662637,0.0037519999314099,1719532800,JEFF-USD
+8445.0,0.004151000175625,0.0037519999314099,0.0037519999314099,0.0039960001595318,1719619200,JEFF-USD
+479.0,0.0040040002204477,0.0039960001595318,0.003969999961555,0.0040040002204477,1719705600,JEFF-USD
+2243.0,0.0042119999416172,0.0040040002204477,0.0040040002204477,0.0041430001147091,1719792000,JEFF-USD
+14.0,0.0041430001147091,0.0041430001147091,0.004137999843806,0.0041410000994801,1719878400,JEFF-USD
+1139.0,0.0041410000994801,0.0041410000994801,0.0038779999595135,0.0038779999595135,1719964800,JEFF-USD
+0.0,0.0040059997700154,0.0038779999595135,0.0038779999595135,0.0040059997700154,1720051200,JEFF-USD
+0.0,0.0040059997700154,0.0040059997700154,0.0040059997700154,0.0040059997700154,1720137600,JEFF-USD
+1056.0,0.0040059997700154,0.0040059997700154,0.0035000001080334,0.003567999927327,1720224000,JEFF-USD
+1445.0,0.0035689999349415,0.003567999927327,0.0034370000939816,0.0034370000939816,1720310400,JEFF-USD
+1299.0,0.0034370000939816,0.0034370000939816,0.0033370000310242,0.0033370000310242,1720396800,JEFF-USD
+427.0,0.0034040000755339,0.0033370000310242,0.0033370000310242,0.0034040000755339,1720483200,JEFF-USD
+250.0,0.0034539999905973,0.0034040000755339,0.0034040000755339,0.0034340000711381,1720569600,JEFF-USD
+238.0,0.0035319998860359,0.0034340000711381,0.0034340000711381,0.0034549999982118,1720656000,JEFF-USD
+1402.0,0.003484999993816,0.0034549999982118,0.0034409998916089,0.0034759999252855,1720742400,JEFF-USD
+3258.0,0.0036629999522119,0.0034759999252855,0.0034759999252855,0.0035810000263154,1720828800,JEFF-USD
+1688.0,0.0035810000263154,0.0035810000263154,0.0035319998860359,0.0035339999012649,1720915200,JEFF-USD
+141.0,0.0037320000119507,0.0035339999012649,0.0035300001036375,0.0037320000119507,1721001600,JEFF-USD
+385.0,0.0038540000095963,0.0037320000119507,0.0037320000119507,0.0038219999987632,1721088000,JEFF-USD
+95.0,0.0038419999182224,0.0038219999987632,0.0038060001097619,0.0038419999182224,1721174400,JEFF-USD
+21.0,0.0038419999182224,0.0038419999182224,0.0037360000424087,0.0037360000424087,1721260800,JEFF-USD
+1150.0,0.0039409999735653,0.0037360000424087,0.0037360000424087,0.0039409999735653,1721347200,JEFF-USD
+222.0,0.0039840000681579,0.0039409999735653,0.0039300001226365,0.0039829998277127,1721433600,JEFF-USD
+18.0,0.0039829998277127,0.0039829998277127,0.0039429999887943,0.0039429999887943,1721520000,JEFF-USD
+1522.0,0.0039960001595318,0.0039429999887943,0.0038989998865872,0.0039960001595318,1721606400,JEFF-USD
+131.0,0.0040009999647736,0.0039960001595318,0.003965999931097,0.0040009999647736,1721692800,JEFF-USD
+498.0,0.0040290001779794,0.0040009999647736,0.0039760000072419,0.0039849998429417,1721779200,JEFF-USD
+236.0,0.0039849998429417,0.0039849998429417,0.0036629999522119,0.0036629999522119,1721865600,JEFF-USD
+2653.0,0.0037630000151693,0.0036629999522119,0.0036359999794512,0.0036379999946802,1721952000,JEFF-USD
+321.0,0.0036379999946802,0.0036379999946802,0.0035409999545663,0.0035820000339299,1722038400,JEFF-USD
+71.0,0.0035840000491589,0.0035820000339299,0.0035439999774098,0.0035439999774098,1722124800,JEFF-USD
+90.0,0.0036780000664293,0.0035439999774098,0.0035439999774098,0.0036780000664293,1722211200,JEFF-USD
+39.0,0.003711000084877,0.0036780000664293,0.0035820000339299,0.0035820000339299,1722297600,JEFF-USD
+21062.0,0.0036349999718368,0.0035820000339299,0.0029440000653266,0.0034680000972002,1722384000,JEFF-USD
+46.0,0.0034839999862015,0.0034680000972002,0.0033599999733269,0.0033599999733269,1722470400,JEFF-USD
+9728.0,0.0034260000102221,0.0033599999733269,0.002777999965474,0.0028460000175982,1722556800,JEFF-USD
+1860.0,0.0028460000175982,0.0028460000175982,0.0025790000800043,0.0025790000800043,1722643200,JEFF-USD
+1130.0,0.0025839998852461,0.0025790000800043,0.0022690000478178,0.002290999982506,1722729600,JEFF-USD
+168.0,0.002290999982506,0.002290999982506,0.0019130000146105,0.0019270000047981,1722816000,JEFF-USD
+461.0,0.0020940001122653,0.0019270000047981,0.0019270000047981,0.0020530000329017,1722902400,JEFF-USD
+0.0,0.0020679999142885,0.0020530000329017,0.0020419999491423,0.0020679999142885,1722988800,JEFF-USD
+38.0,0.0020679999142885,0.0020679999142885,0.0020250000525265,0.0020250000525265,1723075200,JEFF-USD
+0.0,0.0020330001134425,0.0020250000525265,0.0020250000525265,0.0020330001134425,1723161600,JEFF-USD
+0.0,0.0020330001134425,0.0020330001134425,0.0020330001134425,0.0020330001134425,1723248000,JEFF-USD
+322.0,0.0021750000305473,0.0020330001134425,0.0020330001134425,0.0021750000305473,1723334400,JEFF-USD
+158.0,0.0021869998890906,0.0021750000305473,0.0020910000894218,0.0021869998890906,1723420800,JEFF-USD
+12.0,0.0021869998890906,0.0021869998890906,0.0021730000153183,0.0021730000153183,1723507200,JEFF-USD
+1778.0,0.0021800000686198,0.0021730000153183,0.0020610000938177,0.0020749999675899,1723593600,JEFF-USD
+121.0,0.0020749999675899,0.0020749999675899,0.002026000060141,0.0020270000677555,1723680000,JEFF-USD
+6.0,0.0020570000633597,0.0020270000677555,0.0020270000677555,0.0020570000633597,1723766400,JEFF-USD
+3.0,0.0020570000633597,0.0020570000633597,0.0020379999186843,0.0020500000100582,1723852800,JEFF-USD
+47.0,0.0020719999447464,0.0020500000100582,0.0020369999110698,0.0020719999447464,1723939200,JEFF-USD
+100.0,0.0020719999447464,0.0020719999447464,0.0020230000372976,0.0020230000372976,1724025600,JEFF-USD
+207.0,0.0020940001122653,0.0020230000372976,0.0020190000068396,0.0020190000068396,1724112000,JEFF-USD
+0.0,0.0020530000329017,0.0020190000068396,0.0020129999611526,0.0020530000329017,1724198400,JEFF-USD
+3.0,0.0020610000938177,0.0020530000329017,0.0020270000677555,0.0020270000677555,1724284800,JEFF-USD
+6.0,0.002121000085026,0.0020270000677555,0.0020270000677555,0.002121000085026,1724371200,JEFF-USD
+0.0,0.002121000085026,0.002121000085026,0.0021069999784231,0.0021069999784231,1724457600,JEFF-USD
+6.0,0.0021540001034736,0.0021069999784231,0.0021069999784231,0.0021540001034736,1724544000,JEFF-USD
+546.0,0.0021579999011009,0.0021540001034736,0.0021309999283403,0.0021309999283403,1724630400,JEFF-USD
+723.0,0.0021339999511837,0.0021309999283403,0.002111000008881,0.0021289999131113,1724716800,JEFF-USD
+0.0,0.0021289999131113,0.0021289999131113,0.0021220000926405,0.0021220000926405,1724803200,JEFF-USD
+113.0,0.0021220000926405,0.0021220000926405,0.0019980000797659,0.00202800007537,1724889600,JEFF-USD
+1861.0,0.0020449999719858,0.00202800007537,0.0019900000188499,0.0020449999719858,1724976000,JEFF-USD
+232.0,0.0020719999447464,0.0020449999719858,0.002030000090599,0.002030000090599,1725062400,JEFF-USD
+36.0,0.002030000090599,0.002030000090599,0.0020000000949949,0.0020179999992251,1725148800,JEFF-USD
+4.0,0.0020179999992251,0.0020179999992251,0.0020000000949949,0.0020000000949949,1725235200,JEFF-USD
+1031.0,0.0020059999078512,0.0020000000949949,0.001979999942705,0.001979999942705,1725321600,JEFF-USD
+412.0,0.001979999942705,0.001979999942705,0.0018410000484436,0.0018860000418499,1725408000,JEFF-USD
+55.0,0.0018860000418499,0.0018860000418499,0.0018700000364333,0.0018700000364333,1725494400,JEFF-USD
+9.0,0.0018700000364333,0.0018700000364333,0.0018350000027567,0.0018350000027567,1725580800,JEFF-USD
+0.0,0.0018520000157877,0.0018350000027567,0.0018350000027567,0.0018520000157877,1725667200,JEFF-USD
+5735.0,0.0019320000428706,0.0018520000157877,0.0017640000442042,0.0017640000442042,1725753600,JEFF-USD
+8.0,0.0017890000017359,0.0017640000442042,0.0017600000137463,0.0017890000017359,1725840000,JEFF-USD
+0.0,0.0017890000017359,0.0017890000017359,0.0017729999963194,0.0017729999963194,1725926400,JEFF-USD
+4.0,0.0017979999538511,0.0017729999963194,0.0017729999963194,0.0017979999538511,1726012800,JEFF-USD
+0.0,0.0017979999538511,0.0017979999538511,0.0017940000398084,0.0017940000398084,1726099200,JEFF-USD
+0.0,0.0017940000398084,0.0017940000398084,0.0017940000398084,0.0017940000398084,1726185600,JEFF-USD
+46.0,0.0018629999831318,0.0017940000398084,0.0017940000398084,0.0018530000234022,1726272000,JEFF-USD
+1963.0,0.001916000037454,0.0018530000234022,0.00179999996908,0.0018009999766945,1726358400,JEFF-USD
+50.0,0.0018009999766945,0.0018009999766945,0.0017450000159442,0.0017450000159442,1726444800,JEFF-USD
+178.0,0.0017610000213608,0.0017450000159442,0.0017450000159442,0.0017610000213608,1726531200,JEFF-USD
+465.0,0.0017879999941214,0.0017610000213608,0.0017610000213608,0.0017879999941214,1726617600,JEFF-USD
+39.0,0.0018520000157877,0.0017879999941214,0.0017879999941214,0.0018520000157877,1726704000,JEFF-USD
+0.0,0.0018520000157877,0.0018520000157877,0.0018380000256001,0.0018380000256001,1726790400,JEFF-USD
+400.0,0.0020000000949949,0.0018380000256001,0.0018380000256001,0.0020000000949949,1726876800,JEFF-USD
+70.0,0.0020399999339133,0.0020000000949949,0.0020000000949949,0.0020399999339133,1726963200,JEFF-USD
+8905.0,0.0025849998928606,0.0020399999339133,0.0020399999339133,0.0024129999801516,1727049600,JEFF-USD
+744.0,0.0024129999801516,0.0024129999801516,0.0023880000226199,0.0023880000226199,1727136000,JEFF-USD
+0.0,0.0023880000226199,0.0023880000226199,0.0023880000226199,0.0023880000226199,1727222400,JEFF-USD
+0.0,0.0023880000226199,0.0023880000226199,0.0023880000226199,0.0023880000226199,1727308800,JEFF-USD
+0.0,0.0023880000226199,0.0023880000226199,0.0023880000226199,0.0023880000226199,1727395200,JEFF-USD
+1671.0,0.0024319998919963,0.0023880000226199,0.0023219999857246,0.0023219999857246,1727481600,JEFF-USD
+721.0,0.0023670000955462,0.0023219999857246,0.0023219999857246,0.0023670000955462,1727568000,JEFF-USD
+80.0,0.0023670000955462,0.0023670000955462,0.0023060000967234,0.0023060000967234,1727654400,JEFF-USD
+2137.0,0.0023060000967234,0.0023060000967234,0.0020739999599754,0.0020739999599754,1727740800,JEFF-USD
+528.0,0.0020739999599754,0.0020739999599754,0.001890999963507,0.001890999963507,1727827200,JEFF-USD
+8.0,0.001890999963507,0.001890999963507,0.0018729999428614,0.0018729999428614,1727913600,JEFF-USD
+0.0,0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0018729999428614,1728000000,JEFF-USD
+8.0,0.0019189999438822,0.0018729999428614,0.0018729999428614,0.0019189999438822,1728086400,JEFF-USD
+4227.0,0.0021440000273287,0.0019189999438822,0.0019089999841526,0.0020449999719858,1728172800,JEFF-USD
+495.0,0.0021029999479651,0.0020449999719858,0.0020449999719858,0.0021029999479651,1728259200,JEFF-USD
+372.0,0.0021059999708086,0.0021029999479651,0.0021029999479651,0.0021059999708086,1728345600,JEFF-USD
+11028.0,0.002515000058338,0.0021059999708086,0.0020890000741928,0.0020890000741928,1728432000,JEFF-USD
+53046.0,0.0033380000386387,0.0020890000741928,0.0020679999142885,0.0020679999142885,1728518400,JEFF-USD
+55631.0,0.0052640000358223,0.0020679999142885,0.0020679999142885,0.0047410000115633,1728604800,JEFF-USD
+15202.0,0.0047410000115633,0.0047410000115633,0.0039099999703466,0.0044579999521374,1728691200,JEFF-USD
+827.0,0.0044579999521374,0.0044579999521374,0.0042889998294413,0.0042889998294413,1728777600,JEFF-USD
+1130.0,0.0045179999433457,0.0042889998294413,0.0042849997989833,0.0045179999433457,1728864000,JEFF-USD
+4947.0,0.0045179999433457,0.0045179999433457,0.0040540001355111,0.0040540001355111,1728950400,JEFF-USD
+1641.0,0.0040609999559819,0.0040540001355111,0.0039650001563131,0.0040150000713765,1729036800,JEFF-USD
+4585.0,0.0042739999480545,0.0040150000713765,0.0040150000713765,0.0041350000537931,1729123200,JEFF-USD
+0.0,0.0041350000537931,0.0041350000537931,0.0041350000537931,0.0041350000537931,1729209600,JEFF-USD
+1957.0,0.0044320002198219,0.0041350000537931,0.0041350000537931,0.0044320002198219,1729296000,JEFF-USD
+2940.0,0.00467099994421,0.0044320002198219,0.0043790000490844,0.00467099994421,1729382400,JEFF-USD
+170.0,0.00467099994421,0.00467099994421,0.0046089999377727,0.0046089999377727,1729468800,JEFF-USD
+561.0,0.0046089999377727,0.0046089999377727,0.0044579999521374,0.0044579999521374,1729555200,JEFF-USD
+196.0,0.0044579999521374,0.0044579999521374,0.0044240001589059,0.0044240001589059,1729641600,JEFF-USD
+1137.0,0.0044240001589059,0.0044240001589059,0.0041740001179277,0.0041740001179277,1729728000,JEFF-USD
+2167.0,0.0041740001179277,0.0041740001179277,0.0038109999150037,0.0038109999150037,1729814400,JEFF-USD
+0.0,0.0038109999150037,0.0038109999150037,0.0038109999150037,0.0038109999150037,1729900800,JEFF-USD
+214.0,0.003878999967128,0.0038109999150037,0.0038109999150037,0.003878999967128,1729987200,JEFF-USD
+153.0,0.003878999967128,0.003878999967128,0.0038630000781267,0.0038630000781267,1730073600,JEFF-USD
+170.0,0.0040799998678267,0.0038630000781267,0.0038630000781267,0.0040799998678267,1730160000,JEFF-USD
+1706.0,0.0041209999471902,0.0040799998678267,0.0039130002260208,0.0039130002260208,1730246400,JEFF-USD
+121.0,0.0039130002260208,0.0039130002260208,0.0037189999129623,0.0037189999129623,1730332800,JEFF-USD
+1033.0,0.0037189999129623,0.0037189999129623,0.0035979999229311,0.0036130000371485,1730419200,JEFF-USD
+1607.0,0.0036400000099092,0.0036130000371485,0.0034590000286698,0.0034590000286698,1730505600,JEFF-USD
+1248.0,0.0034590000286698,0.0034590000286698,0.0033249999396502,0.0033249999396502,1730592000,JEFF-USD
+64.0,0.0033249999396502,0.0033249999396502,0.0032029999420046,0.0032029999420046,1730678400,JEFF-USD
+0.0,0.0032029999420046,0.0032029999420046,0.0032029999420046,0.0032029999420046,1730764800,JEFF-USD
+1684.0,0.0035939998924732,0.0032029999420046,0.0032029999420046,0.0035939998924732,1730851200,JEFF-USD
+1926.0,0.0041439998894929,0.0035939998924732,0.0035939998924732,0.0041439998894929,1730937600,JEFF-USD
+1051.0,0.0041439998894929,0.0041439998894929,0.004046999849379,0.0041089998558163,1731024000,JEFF-USD
+45.0,0.0042900000698864,0.0041089998558163,0.0041089998558163,0.0042900000698864,1731110400,JEFF-USD
+0.0,0.0042900000698864,0.0042900000698864,0.0042900000698864,0.0042900000698864,1731196800,JEFF-USD
+47.0,0.0043720002286136,0.0042900000698864,0.0042900000698864,0.0043720002286136,1731283200,JEFF-USD
+3909.0,0.0044940002262592,0.0043720002286136,0.0042730001732707,0.0042730001732707,1731369600,JEFF-USD
+1703.0,0.0042730001732707,0.0042730001732707,0.0039029999170452,0.0039029999170452,1731456000,JEFF-USD
+4888.0,0.0039029999170452,0.0039029999170452,0.0038139999378472,0.0038960000965744,1731542400,JEFF-USD
+1870.0,0.0038960000965744,0.0038960000965744,0.0038620000705122,0.0038620000705122,1731628800,JEFF-USD
+1385.0,0.0039869998581707,0.0038620000705122,0.0038240000139921,0.0039869998581707,1731715200,JEFF-USD
+1513.0,0.0039869998581707,0.0039869998581707,0.0038290000520646,0.0038290000520646,1731801600,JEFF-USD
+885.0,0.0039360001683235,0.0038290000520646,0.0037950000260025,0.0038799999747425,1731888000,JEFF-USD
+1280.0,0.0039180000312626,0.0038799999747425,0.0038759999442845,0.0039180000312626,1731974400,JEFF-USD
+80.0,0.0039760000072419,0.0039180000312626,0.0039110002107918,0.0039110002107918,1732060800,JEFF-USD
+6446.0,0.0049330000765621,0.0039110002107918,0.0039110002107918,0.0049330000765621,1732147200,JEFF-USD
+820.0,0.0049840002320706,0.0049330000765621,0.0048139998689293,0.0048139998689293,1732233600,JEFF-USD
+4003.0,0.0050760000012815,0.0048139998689293,0.0046580000780522,0.0046580000780522,1732320000,JEFF-USD
+0.0,0.0046580000780522,0.0046580000780522,0.0046580000780522,0.0046580000780522,1732406400,JEFF-USD
+1909.0,0.0049549997784197,0.0046580000780522,0.0046580000780522,0.0049549997784197,1732492800,JEFF-USD
+4273.0,0.0051009999588131,0.0049549997784197,0.0046529998071491,0.0046950001269578,1732579200,JEFF-USD
+2907.0,0.0054020001552999,0.0046950001269578,0.0046950001269578,0.0054020001552999,1732665600,JEFF-USD
+1729.0,0.0055379997938871,0.0054020001552999,0.0054020001552999,0.0055379997938871,1732752000,JEFF-USD
+352.0,0.0055550001561641,0.0055379997938871,0.0055049997754395,0.0055249999277293,1732838400,JEFF-USD
+2647.0,0.0058800000697374,0.0055249999277293,0.0055249999277293,0.0058800000697374,1732924800,JEFF-USD
+2394.0,0.0059589999727904,0.0058800000697374,0.0058800000697374,0.0059270001947879,1733011200,JEFF-USD
+17189.0,0.0070580001920461,0.0059270001947879,0.0059270001947879,0.0070580001920461,1733097600,JEFF-USD
+6750.0,0.0075889998115599,0.0070580001920461,0.0070580001920461,0.0074089998379349,1733184000,JEFF-USD
+8844.0,0.0074089998379349,0.0074089998379349,0.0067320000380277,0.0069579998962581,1733270400,JEFF-USD
+3990.0,0.0072300001047551,0.0069579998962581,0.0069579998962581,0.0072300001047551,1733356800,JEFF-USD
+1552.0,0.007499000057578,0.0072300001047551,0.0071200001984834,0.007499000057578,1733443200,JEFF-USD
+647.0,0.007499000057578,0.007499000057578,0.0073589999228715,0.0073589999228715,1733529600,JEFF-USD
+1596.0,0.0073589999228715,0.0073589999228715,0.0071109998971223,0.0071109998971223,1733616000,JEFF-USD
+1312.0,0.0071109998971223,0.0071109998971223,0.0068580000661313,0.0069079999811947,1733702400,JEFF-USD
+1105.0,0.0069079999811947,0.0069079999811947,0.0063169999048113,0.0063640000298619,1733788800,JEFF-USD
+763.0,0.0066570001654326,0.0063640000298619,0.0063640000298619,0.0066570001654326,1733875200,JEFF-USD
+6495.0,0.0068219997920095,0.0066570001654326,0.0063939997926354,0.0068219997920095,1733961600,JEFF-USD
+352.0,0.0068760002031922,0.0068219997920095,0.0067630000412464,0.0067630000412464,1734048000,JEFF-USD
+437.0,0.0067779999226331,0.0067630000412464,0.0065990001894533,0.0065990001894533,1734134400,JEFF-USD
+924.0,0.0066019999794662,0.0065990001894533,0.0065990001894533,0.0066019999794662,1734220800,JEFF-USD
+45.0,0.0066999997943639,0.0066019999794662,0.0065930001437664,0.0065930001437664,1734307200,JEFF-USD
+0.0,0.0065930001437664,0.0065930001437664,0.0065930001437664,0.0065930001437664,1734393600,JEFF-USD
+2954.0,0.0065930001437664,0.0065930001437664,0.0061329999007284,0.0061329999007284,1734480000,JEFF-USD
+2913.0,0.0061329999007284,0.0061329999007284,0.0055639999918639,0.0055639999918639,1734566400,JEFF-USD
+0.0,0.0055639999918639,0.0055639999918639,0.0055639999918639,0.0055639999918639,1734652800,JEFF-USD
+1053.0,0.0055990000255405,0.0055639999918639,0.0053889998234808,0.0053889998234808,1734739200,JEFF-USD
+53.0,0.0053889998234808,0.0053889998234808,0.0053309998475015,0.0053309998475015,1734825600,JEFF-USD
+275.0,0.0053309998475015,0.0053309998475015,0.0052559999749064,0.0052559999749064,1734912000,JEFF-USD
+240.0,0.0053269998170435,0.0052559999749064,0.0052559999749064,0.0053269998170435,1734998400,JEFF-USD
+43.0,0.0054370001889765,0.0053269998170435,0.0053269998170435,0.0054370001889765,1735084800,JEFF-USD
+2180.0,0.0054370001889765,0.0054370001889765,0.0050849998369812,0.0050849998369812,1735171200,JEFF-USD
+146.0,0.0050849998369812,0.0050849998369812,0.0049660000950098,0.0050260000862181,1735257600,JEFF-USD
+770.0,0.0050260000862181,0.0050260000862181,0.0049169999547302,0.0049709999002516,1735344000,JEFF-USD
+254.0,0.0049709999002516,0.0049709999002516,0.0048750001005828,0.0048750001005828,1735430400,JEFF-USD
+79.0,0.0049609998241066,0.0048750001005828,0.0048259999603033,0.0048259999603033,1735516800,JEFF-USD
+483.0,0.0048639997839927,0.0048259999603033,0.0048110000789165,0.0048639997839927,1735603200,JEFF-USD
+0.0,0.0048639997839927,0.0048639997839927,0.0048639997839927,0.0048639997839927,1735689600,JEFF-USD
+51.0,0.0049379998818039,0.0048639997839927,0.0048639997839927,0.0049379998818039,1735776000,JEFF-USD
+76.0,0.004951000213623,0.0049379998818039,0.0049220002256333,0.0049220002256333,1735862400,JEFF-USD
+118.0,0.005202000029385,0.0049220002256333,0.0049220002256333,0.0051890001632273,1735948800,JEFF-USD
+313.0,0.0051939999684691,0.0051890001632273,0.0051429998129606,0.0051730000413954,1736035200,JEFF-USD
+828.0,0.005206000059843,0.0051730000413954,0.0051259999163448,0.0051369997672736,1736121600,JEFF-USD
+230.0,0.0051480000838637,0.0051369997672736,0.0047260001301765,0.0047260001301765,1736208000,JEFF-USD
+4039.0,0.0047260001301765,0.0047260001301765,0.0042550000362098,0.0042550000362098,1736294400,JEFF-USD
+9311.0,0.0051029999740421,0.0042550000362098,0.0042550000362098,0.0050260000862181,1736380800,JEFF-USD
+2523.0,0.0050260000862181,0.0050260000862181,0.0048549999482929,0.0048549999482929,1736467200,JEFF-USD
+321.0,0.0048859999515116,0.0048549999482929,0.0048130000941455,0.0048859999515116,1736553600,JEFF-USD
+15.0,0.0048859999515116,0.0048859999515116,0.004860000219196,0.004860000219196,1736640000,JEFF-USD
+7060.0,0.004860000219196,0.004860000219196,0.0041220001876354,0.0041220001876354,1736726400,JEFF-USD
+18113.0,0.0048790001310408,0.0041220001876354,0.0040250001475214,0.004048999864608,1736812800,JEFF-USD
+0.0,0.004048999864608,0.004048999864608,0.004048999864608,0.004048999864608,1736899200,JEFF-USD
+15112.0,0.0056799999438226,0.0050829998217523,0.0050730002112686,0.0056799999438226,1736985600,JEFF-USD
+16556.0,0.0061880000866949,0.0056799999438226,0.0050969999283552,0.0051279999315738,1737072000,JEFF-USD
+2304.0,0.0052240001969039,0.0051279999315738,0.0049390001222491,0.0049390001222491,1737158400,JEFF-USD
+948.0,0.0049390001222491,0.0049390001222491,0.0047389999963343,0.0047389999963343,1737244800,JEFF-USD
+1245.0,0.0047920001670718,0.0047389999963343,0.0046540000475943,0.0047920001670718,1737331200,JEFF-USD
+2553.0,0.0047920001670718,0.0047920001670718,0.0045739999040961,0.0047320001758635,1737417600,JEFF-USD
+0.0,0.0047320001758635,0.0047320001758635,0.0047320001758635,0.0047320001758635,1737504000,JEFF-USD
+2386.0,0.0047320001758635,0.0047320001758635,0.0043440000154078,0.0044350000098347,1737590400,JEFF-USD
+69.0,0.0045079998672008,0.0044350000098347,0.0044350000098347,0.0045059998519718,1737676800,JEFF-USD
+83.0,0.0045409998856484,0.0045059998519718,0.0044889999553561,0.0045409998856484,1737763200,JEFF-USD
+506.0,0.0045420001260936,0.0045409998856484,0.0043509998358786,0.0043509998358786,1737849600,JEFF-USD
+6303.0,0.0043509998358786,0.0043509998358786,0.0037499999161809,0.0037499999161809,1737936000,JEFF-USD
+76.0,0.0038429999258369,0.0037499999161809,0.0037499999161809,0.0038429999258369,1738022400,JEFF-USD
+40.0,0.0038429999258369,0.0038429999258369,0.0038079998921602,0.0038079998921602,1738108800,JEFF-USD
+10.0,0.0039249998517334,0.0038079998921602,0.0038079998921602,0.0039249998517334,1738195200,JEFF-USD
+0.0,0.0039249998517334,0.0039249998517334,0.0039249998517334,0.0039249998517334,1738281600,JEFF-USD
+4461.0,0.0039280001074075,0.0039249998517334,0.0034839999862015,0.0034839999862015,1738368000,JEFF-USD
+2570.0,0.0034839999862015,0.0034839999862015,0.0030930000357329,0.0030930000357329,1738454400,JEFF-USD
+1313.0,0.0030930000357329,0.0030930000357329,0.0025239998940378,0.0027389999013394,1738540800,JEFF-USD
+10.0,0.0027389999013394,0.0027389999013394,0.0026990000624209,0.0026990000624209,1738627200,JEFF-USD
+180.0,0.0026990000624209,0.0026990000624209,0.0025800000876188,0.0025800000876188,1738713600,JEFF-USD
+10.0,0.0026539999525994,0.0025800000876188,0.0025800000876188,0.0026539999525994,1738800000,JEFF-USD
+10.0,0.0026539999525994,0.0026539999525994,0.0024359999224543,0.0024359999224543,1738886400,JEFF-USD
+360.0,0.0024830000475049,0.0024359999224543,0.0024359999224543,0.0024719999637454,1738972800,JEFF-USD
+346.0,0.0024840000551193,0.0024719999637454,0.0024719999637454,0.0024840000551193,1739059200,JEFF-USD
+162.0,0.0024840000551193,0.0024840000551193,0.0024520000442862,0.0024739999789744,1739145600,JEFF-USD
+0.0,0.0024739999789744,0.0024739999789744,0.0024739999789744,0.0024739999789744,1739232000,JEFF-USD
+0.0,0.0024739999789744,0.0024739999789744,0.0024739999789744,0.0024739999789744,1739318400,JEFF-USD
+2577.0,0.0024739999789744,0.0024739999789744,0.0023640000727027,0.0023640000727027,1739404800,JEFF-USD
+0.0,0.0023640000727027,0.0023640000727027,0.0023640000727027,0.0023640000727027,1739491200,JEFF-USD
+0.0,0.0023640000727027,0.0023640000727027,0.0023640000727027,0.0023640000727027,1739577600,JEFF-USD
+6.0,0.0023680001031607,0.0023640000727027,0.0023640000727027,0.0023680001031607,1739664000,JEFF-USD
+632.0,0.0023680001031607,0.0023680001031607,0.0023610000498592,0.0023610000498592,1739750400,JEFF-USD
+0.0,0.0023610000498592,0.0023610000498592,0.0023610000498592,0.0023610000498592,1739836800,JEFF-USD
+0.0,0.0023610000498592,0.0023610000498592,0.0023610000498592,0.0023610000498592,1739923200,JEFF-USD
+660.0,0.0023610000498592,0.0023610000498592,0.0023060000967234,0.0023060000967234,1740009600,JEFF-USD
+0.0,0.0023060000967234,0.0023060000967234,0.0023060000967234,0.0023060000967234,1740096000,JEFF-USD
+399.0,0.0023129999171942,0.0023060000967234,0.0023060000967234,0.0023129999171942,1740182400,JEFF-USD
+281.0,0.0023519999813288,0.0023129999171942,0.0023129999171942,0.0023519999813288,1740268800,JEFF-USD
+2.0,0.0023519999813288,0.0023519999813288,0.0022760001011192,0.0022760001011192,1740355200,JEFF-USD
+0.0,0.0022760001011192,0.0022760001011192,0.0022760001011192,0.0022760001011192,1740441600,JEFF-USD
+59.0,0.0022760001011192,0.0022760001011192,0.0019960000645369,0.0019960000645369,1740528000,JEFF-USD
+11.0,0.0019960000645369,0.0019960000645369,0.0019440000178292,0.0019440000178292,1740614400,JEFF-USD
+58.0,0.0019440000178292,0.0019440000178292,0.0018690000288188,0.0018690000288188,1740700800,JEFF-USD
+762.0,0.0018690000288188,0.0018690000288188,0.0018370000179857,0.0018370000179857,1740787200,JEFF-USD
+2.0,0.0018380000256001,0.0018370000179857,0.0018370000179857,0.0018380000256001,1740873600,JEFF-USD
+154.0,0.0020349998958408,0.0018380000256001,0.001784999971278,0.001784999971278,1740960000,JEFF-USD
+0.0,0.001784999971278,0.001784999971278,0.001784999971278,0.001784999971278,1741046400,JEFF-USD
+31.0,0.0018670000135898,0.001784999971278,0.001784999971278,0.0018670000135898,1741132800,JEFF-USD
+0.0,0.0019020000472664,0.0018670000135898,0.0018670000135898,0.0019010000396519,1741219200,JEFF-USD
+0.0,0.0019010000396519,0.0019010000396519,0.001810000045225,0.001810000045225,1741305600,JEFF-USD
+0.0,0.0018279999494552,0.001810000045225,0.001810000045225,0.0018250000430271,1741392000,JEFF-USD
+0.0,0.0018250000430271,0.0018250000430271,0.0018250000430271,0.0018250000430271,1741478400,JEFF-USD
+0.0,0.0018250000430271,0.0018250000430271,0.0018250000430271,0.0018250000430271,1741564800,JEFF-USD
+0.0,0.0018250000430271,0.0018250000430271,0.0015739999944344,0.001602999982424,1741651200,JEFF-USD
+0.0,0.001602999982424,0.001602999982424,0.001602999982424,0.001602999982424,1741737600,JEFF-USD
+0.0,0.001602999982424,0.001602999982424,0.001602999982424,0.001602999982424,1741824000,JEFF-USD
+0.0,0.001602999982424,0.001602999982424,0.001602999982424,0.001602999982424,1741910400,JEFF-USD
+0.0,0.001602999982424,0.001602999982424,0.001587999984622,0.001587999984622,1741996800,JEFF-USD
+0.0,0.001587999984622,0.001587999984622,0.001587999984622,0.001587999984622,1742083200,JEFF-USD
+0.0,0.001587999984622,0.001587999984622,0.0015670000575482,0.0015670000575482,1742169600,JEFF-USD
+0.0,0.001587999984622,0.0015670000575482,0.0015239999629557,0.0015239999629557,1742256000,JEFF-USD
+0.0,0.0015239999629557,0.0015239999629557,0.0015239999629557,0.0015239999629557,1742342400,JEFF-USD
+0.0,0.0015239999629557,0.0015239999629557,0.0015239999629557,0.0015239999629557,1742428800,JEFF-USD
+0.0,0.0015239999629557,0.0015239999629557,0.0015239999629557,0.0015239999629557,1742515200,JEFF-USD
+0.0,0.0015239999629557,0.0015239999629557,0.0015239999629557,0.0015239999629557,1742601600,JEFF-USD
+0.0,0.0015239999629557,0.0015239999629557,0.0015239999629557,0.0015239999629557,1742688000,JEFF-USD
+0.0,0.0015239999629557,0.0015239999629557,0.0015239999629557,0.0015239999629557,1742774400,JEFF-USD
+0.0,0.0015239999629557,0.0015239999629557,0.0015239999629557,0.0015239999629557,1742860800,JEFF-USD
+,,,,,1742947200,JEFF-USD
+,,,,,1743033600,JEFF-USD
+,,,,,1743120000,JEFF-USD
+,,,,,1743206400,JEFF-USD
+,,,,,1743292800,JEFF-USD
+,,,,,1743379200,JEFF-USD
+,,,,,1743465600,JEFF-USD
+,,,,,1743552000,JEFF-USD
+,,,,,1743638400,JEFF-USD
+,,,,,1743724800,JEFF-USD
+,,,,,1743811200,JEFF-USD
+,,,,,1743897600,JEFF-USD
+,,,,,1743984000,JEFF-USD
+,,,,,1744070400,JEFF-USD
+,,,,,1744156800,JEFF-USD
+,,,,,1744243200,JEFF-USD
+,,,,,1744329600,JEFF-USD
+,,,,,1744416000,JEFF-USD
+,,,,,1744502400,JEFF-USD
+,,,,,1744588800,JEFF-USD
+,,,,,1744675200,JEFF-USD
+,,,,,1744761600,JEFF-USD
+,,,,,1744848000,JEFF-USD
+,,,,,1744934400,JEFF-USD
+,,,,,1745020800,JEFF-USD
+,,,,,1745107200,JEFF-USD
+,,,,,1745193600,JEFF-USD
+,,,,,1745280000,JEFF-USD
+692.0,0.0014250000240281,0.0013909999979659,0.0013739999849349,0.0014209999935701,1745366400,JEFF-USD
+325.0,0.0014209999935701,0.0014209999935701,0.0013879999751225,0.001405999995768,1745452800,JEFF-USD
+907.0,0.0014799999771639,0.001405999995768,0.001405999995768,0.0014799999771639,1745539200,JEFF-USD
+1927.0,0.0015249999705702,0.0014799999771639,0.0014600000577047,0.0015109999803826,1745625600,JEFF-USD
+0.0,0.0015219999477267,0.0015109999803826,0.0014440000522881,0.0014710000250488,1745712000,JEFF-USD
+0.0,0.0014939999673515,0.0014710000250488,0.0014270000392571,0.0014609999489039,1745798400,JEFF-USD
+1242.0,0.0015190000412985,0.0014609999489039,0.0014560000272467,0.0014560000272467,1745884800,JEFF-USD
+0.0,0.0014609999489039,0.0014560000272467,0.001384999952279,0.0014390000142157,1745971200,JEFF-USD
+0.0,0.001501000020653,0.0014390000142157,0.0014390000142157,0.001501000020653,1746057600,JEFF-USD
+0.0,0.001501000020653,0.001501000020653,0.0014690000098198,0.0014690000098198,1746144000,JEFF-USD
+0.0,0.0014750000555068,0.0014690000098198,0.0014260000316426,0.0014260000316426,1746230400,JEFF-USD
+0.0,0.0014540000120177,0.0014260000316426,0.0014070000033825,0.0014459999511018,1746316800,JEFF-USD
+0.0,0.0014509999891743,0.0014459999511018,0.0013999999500811,0.0014509999891743,1746403200,JEFF-USD
+1100.0,0.0014700000174343,0.0014489999739453,0.0014179999707266,0.0014690000098198,1746489600,JEFF-USD
+0.0,0.0015930000226944,0.0014690000098198,0.0014690000098198,0.0015920000150799,1746576000,JEFF-USD
+0.0,0.0019290000200271,0.0015920000150799,0.0015920000150799,0.0019290000200271,1746662400,JEFF-USD
+0.0,0.0022319999989122,0.0019290000200271,0.0019290000200271,0.0022319999989122,1746748800,JEFF-USD
+9391.0,0.0027109999209642,0.0022319999989122,0.0021269998978823,0.0027109999209642,1746835200,JEFF-USD
+12534.0,0.0027109999209642,0.0027109999209642,0.0023990001063793,0.0024139999877661,1746921600,JEFF-USD
+0.0,0.0024770000018179,0.0024139999877661,0.0023489999584853,0.0023489999584853,1747008000,JEFF-USD
+14665.0,0.002600000007078,0.0023489999584853,0.002339000115171,0.0025329999625682,1747094400,JEFF-USD
+0.0,0.0026430001016706,0.002600000007078,0.0025100000202655,0.0025100000202655,1747180800,JEFF-USD
+0.0,0.0025100000202655,0.0025100000202655,0.0024920001160353,0.0025049999821931,1747267200,JEFF-USD
+0.0,0.002515000058338,0.0025049999821931,0.0024749999865889,0.0025059999898076,1747353600,JEFF-USD
+0.0,0.0025059999898076,0.0025059999898076,0.0022450000979006,0.002377999946475,1747440000,JEFF-USD
+150.0,0.0024379999376833,0.002377999946475,0.0023600000422447,0.0023670000955462,1747526400,JEFF-USD
+0.0,0.0024160000029951,0.0023670000955462,0.0022990000434219,0.0024160000029951,1747612800,JEFF-USD
+0.0,0.0024890000931918,0.0024160000029951,0.0023010000586509,0.0024890000931918,1747699200,JEFF-USD
+0.0,0.0025700000114738,0.0024890000931918,0.0024890000931918,0.0025700000114738,1747785600,JEFF-USD
+0.0,0.0025700000114738,0.0025700000114738,0.002521000104025,0.0025639999657869,1747872000,JEFF-USD
+0.0,0.0026410000864416,0.0025639999657869,0.0024600001052021,0.0024600001052021,1747958400,JEFF-USD
+0.0,0.0024600001052021,0.0024600001052021,0.0024600001052021,0.0024600001052021,1748044800,JEFF-USD
+192.0,0.0025229998864233,0.0024600001052021,0.0023789999540895,0.0025229998864233,1748131200,JEFF-USD
+0.0,0.0025289999321103,0.0025229998864233,0.0025229998864233,0.0025289999321103,1748217600,JEFF-USD
+0.0,0.0025629999581724,0.0025289999321103,0.0025289999321103,0.0025629999581724,1748304000,JEFF-USD
+0.0,0.0025899999309331,0.0025629999581724,0.0025629999581724,0.0025839998852461,1748390400,JEFF-USD
+0.0,0.0026700000744313,0.0025839998852461,0.0025839998852461,0.0026700000744313,1748476800,JEFF-USD
+203.0,0.0026700000744313,0.0026700000744313,0.0024349999148398,0.0024349999148398,1748563200,JEFF-USD
+0.0,0.0024429999757558,0.0024349999148398,0.0023990001063793,0.0024429999757558,1748649600,JEFF-USD
+0.0,0.0024429999757558,0.0024429999757558,0.0023910000454634,0.0024339999072253,1748736000,JEFF-USD
+0.0,0.0024339999072253,0.0024339999072253,0.0024000001139938,0.0024000001139938,1748822400,JEFF-USD
+0.0,0.0025440000463277,0.0024000001139938,0.0024000001139938,0.0025440000463277,1748908800,JEFF-USD
+0.0,0.0025440000463277,0.0025440000463277,0.0025440000463277,0.0025440000463277,1748995200,JEFF-USD
+0.0,0.0025440000463277,0.0025440000463277,0.0025289999321103,0.0025359999854117,1749081600,JEFF-USD
+0.0,0.0025359999854117,0.0025359999854117,0.0023270000237971,0.0024329998996108,1749168000,JEFF-USD
+0.0,0.0024699999485164,0.0024329998996108,0.0024329998996108,0.0024699999485164,1749254400,JEFF-USD
+0.0,0.0024699999485164,0.0024699999485164,0.0024699999485164,0.0024699999485164,1749340800,JEFF-USD
+0.0,0.0026209999341517,0.0024699999485164,0.0024329998996108,0.0026209999341517,1749427200,JEFF-USD
+0.0,0.0027369998861104,0.0026209999341517,0.0026209999341517,0.0027360001113265,1749513600,JEFF-USD
+2980.0,0.0028079999610781,0.0027360001113265,0.0027159999590367,0.002735000103712,1749600000,JEFF-USD
+0.0,0.002735000103712,0.002735000103712,0.002606000052765,0.0026610000059008,1749686400,JEFF-USD
+0.0,0.0026610000059008,0.0026610000059008,0.0024069999344646,0.0024069999344646,1749772800,JEFF-USD
+0.0,0.002428000094369,0.0024069999344646,0.0024069999344646,0.002428000094369,1749859200,JEFF-USD
+0.0,0.002428000094369,0.002428000094369,0.002424000063911,0.002424000063911,1749945600,JEFF-USD
+0.0,0.0025510000996291,0.002424000063911,0.002424000063911,0.0025510000996291,1750032000,JEFF-USD
+0.0,0.0025510000996291,0.0025510000996291,0.0023970000911504,0.0023970000911504,1750118400,JEFF-USD
+0.0,0.0025470000691711,0.0023970000911504,0.0023690001107752,0.0024029999040067,1750204800,JEFF-USD
+14.0,0.0024049999192357,0.0024029999040067,0.0024029999040067,0.0024049999192357,1750291200,JEFF-USD
+0.0,0.0024049999192357,0.0024049999192357,0.0023839999921619,0.0023839999921619,1750377600,JEFF-USD
+0.0,0.0023839999921619,0.0023839999921619,0.0022730000782757,0.0022730000782757,1750464000,JEFF-USD
+0.0,0.0022730000782757,0.0022730000782757,0.0021679999772459,0.0021679999772459,1750550400,JEFF-USD
+204.0,0.0023099998943507,0.0021679999772459,0.0021679999772459,0.0023099998943507,1750636800,JEFF-USD
+0.0,0.0023340000770986,0.0023189999628812,0.0023189999628812,0.0023340000770986,1750723200,JEFF-USD
+0.0,0.0023550000041723,0.0023340000770986,0.0023340000770986,0.0023550000041723,1750809600,JEFF-USD
+0.0,0.0023890000302344,0.0023550000041723,0.0023350000847131,0.0023350000847131,1750896000,JEFF-USD
+0.0,0.0023489999584853,0.0023350000847131,0.0023350000847131,0.0023489999584853,1750982400,JEFF-USD
+0.0,0.0023489999584853,0.0023489999584853,0.0023479999508708,0.0023479999508708,1751068800,JEFF-USD
+55.0,0.0024319998919963,0.0023479999508708,0.0023479999508708,0.0024319998919963,1751155200,JEFF-USD
+0.0,0.0024319998919963,0.0024319998919963,0.0024290001019835,0.0024290001019835,1751241600,JEFF-USD
+0.0,0.0024290001019835,0.0024290001019835,0.0023260000161826,0.0023260000161826,1751328000,JEFF-USD
+0.0,0.0023260000161826,0.0023260000161826,0.0023260000161826,0.0023260000161826,1751414400,JEFF-USD
+0.0,0.002509000012651,0.0023260000161826,0.0023260000161826,0.0025029999669641,1751500800,JEFF-USD
+0.0,0.0025029999669641,0.0025029999669641,0.0024160000029951,0.0024160000029951,1751587200,JEFF-USD
+0.0,0.0024160000029951,0.0024160000029951,0.0023930000606924,0.0023930000606924,1751673600,JEFF-USD
+0.0,0.0024119999725371,0.0023930000606924,0.0023930000606924,0.0024119999725371,1751760000,JEFF-USD
+0.0,0.0024119999725371,0.0024119999725371,0.0024119999725371,0.0024119999725371,1751846400,JEFF-USD
+0.0,0.0024119999725371,0.0024119999725371,0.0024119999725371,0.0024119999725371,1751932800,JEFF-USD
+0.0,0.0025229998864233,0.0024119999725371,0.0024119999725371,0.00251100002788,1752019200,JEFF-USD
+0.0,0.0026920000091195,0.00251100002788,0.00251100002788,0.0026920000091195,1752105600,JEFF-USD
+0.0,0.0028699999675154,0.0026920000091195,0.0026920000091195,0.0028699999675154,1752192000,JEFF-USD
+0.0,0.0028699999675154,0.0028699999675154,0.0028699999675154,0.0028699999675154,1752278400,JEFF-USD
+0.0,0.0028939999174326,0.0028699999675154,0.0026440001092851,0.0028939999174326,1752364800,JEFF-USD
+1752.0,0.0029810001142323,0.0028939999174326,0.0028619999065995,0.0029380000196397,1752451200,JEFF-USD
+0.0,0.0029599999543279,0.0029380000196397,0.0028739999979734,0.0029599999543279,1752537600,JEFF-USD
+0.0,0.0030680000782012,0.0029599999543279,0.0029599999543279,0.0030660000629723,1752624000,JEFF-USD
+0.0,0.0042469999752938,0.0030660000629723,0.0030660000629723,0.0042469999752938,1752710400,JEFF-USD
+0.0,0.0045130001381039,0.0042469999752938,0.0042469999752938,0.0043930001556873,1752796800,JEFF-USD
+0.0,0.0043990002013742,0.0043930001556873,0.0043640001676976,0.0043640001676976,1752883200,JEFF-USD
+0.0,0.0046279998496174,0.0043640001676976,0.0043640001676976,0.0046279998496174,1752969600,JEFF-USD
+0.0,0.0046279998496174,0.0046279998496174,0.0038540000095963,0.0039160000160336,1753056000,JEFF-USD
+0.0,0.0039240000769495,0.0039160000160336,0.003783999942243,0.0038099999073892,1753142400,JEFF-USD
+0.0,0.0039719999767839,0.0038099999073892,0.0034280000254511,0.0037569999694824,1753228800,JEFF-USD
+139.0,0.00387499993667,0.0037569999694824,0.0037330000195652,0.00387499993667,1753315200,JEFF-USD
+0.0,0.00387499993667,0.00387499993667,0.0038179999683052,0.00387499993667,1753401600,JEFF-USD
+0.0,0.0039090001955628,0.00387499993667,0.00387499993667,0.0039009999018162,1753488000,JEFF-USD
+55.0,0.0040190001018345,0.0039009999018162,0.0039009999018162,0.0040190001018345,1753574400,JEFF-USD
+0.0,0.0040859999135136,0.0040190001018345,0.0039470000192523,0.0039519998244941,1753660800,JEFF-USD
+0.0,0.0040119998157024,0.0039519998244941,0.003882999997586,0.003882999997586,1753747200,JEFF-USD
+0.0,0.0039220000617206,0.003882999997586,0.0038650000933557,0.0038650000933557,1753833600,JEFF-USD
+0.0,0.0039670001715421,0.0038650000933557,0.0038010000716894,0.0038010000716894,1753920000,JEFF-USD
+0.0,0.0038010000716894,0.0038010000716894,0.0037179999053478,0.0037179999053478,1754006400,JEFF-USD
+0.0,0.0037179999053478,0.0037179999053478,0.0035989999305456,0.0035989999305456,1754092800,JEFF-USD
+0.0,0.0035989999305456,0.0035989999305456,0.0035810000263154,0.0035810000263154,1754179200,JEFF-USD
+0.0,0.0038360001053661,0.0035810000263154,0.0035810000263154,0.0038360001053661,1754265600,JEFF-USD
+0.0,0.0038360001053661,0.0038360001053661,0.003787999972701,0.003787999972701,1754352000,JEFF-USD
+0.0,0.003787999972701,0.003787999972701,0.0037020000163465,0.0037020000163465,1754438400,JEFF-USD
+16959.0,0.0040210001170635,0.0037020000163465,0.0037020000163465,0.0040199998766183,1754524800,JEFF-USD
+20758.0,0.0041330000385642,0.0040199998766183,0.0040040002204477,0.0041330000385642,1754611200,JEFF-USD
+398.0,0.0043440000154078,0.0041330000385642,0.0041330000385642,0.00433100014925,1754697600,JEFF-USD
+0.0,0.0044729998335242,0.00433100014925,0.0040930001996457,0.0043500000610947,1754784000,JEFF-USD
+0.0,0.0044550001621246,0.0043500000610947,0.0043199998326599,0.0043199998326599,1754870400,JEFF-USD
+96.0,0.0047070002183318,0.0043199998326599,0.0043199998326599,0.0047070002183318,1754956800,JEFF-USD
+0.0,0.004759999923408,0.0047070002183318,0.004666999913752,0.004759999923408,1755043200,JEFF-USD
+0.0,0.0048290002159774,0.004759999923408,0.0046219998039305,0.0046700001694262,1755129600,JEFF-USD
+0.0,0.0046700001694262,0.0046700001694262,0.0045790001749992,0.0046540000475943,1755216000,JEFF-USD
+0.0,0.0046540000475943,0.0046540000475943,0.0044240001589059,0.0044240001589059,1755302400,JEFF-USD
+0.0,0.0044829999096691,0.0044240001589059,0.0044240001589059,0.0044829999096691,1755388800,JEFF-USD
+0.0,0.0044829999096691,0.0044829999096691,0.0042500002309679,0.0043379999697208,1755475200,JEFF-USD
+0.0,0.0043379999697208,0.0043379999697208,0.0041720001026988,0.0041720001026988,1755561600,JEFF-USD
+0.0,0.0041939998045563,0.0041720001026988,0.0041720001026988,0.0041939998045563,1755648000,JEFF-USD
+213.0,0.0042820000089704,0.0041939998045563,0.0041740001179277,0.0041740001179277,1755734400,JEFF-USD
+0.0,0.0041849999688565,0.0041740001179277,0.0041740001179277,0.0041849999688565,1755820800,JEFF-USD
+0.0,0.0047280001454055,0.0041849999688565,0.0041849999688565,0.0046580000780522,1755907200,JEFF-USD
+0.0,0.0046919998712837,0.0046580000780522,0.0046009998768568,0.0046009998768568,1755993600,JEFF-USD
+0.0,0.0046009998768568,0.0046009998768568,0.0044280001893639,0.0044280001893639,1756080000,JEFF-USD
+0.0,0.0044280001893639,0.0044280001893639,0.0044280001893639,0.0044280001893639,1756166400,JEFF-USD
+0.0,0.0044280001893639,0.0044280001893639,0.0044019999913871,0.0044019999913871,1756252800,JEFF-USD
+0.0,0.0044019999913871,0.0044019999913871,0.0043739997781813,0.0043739997781813,1756339200,JEFF-USD
+8.0,0.0043739997781813,0.0043739997781813,0.0041689998470246,0.0041689998470246,1756425600,JEFF-USD
+0.0,0.0041709998622536,0.0041689998470246,0.004151000175625,0.004151000175625,1756512000,JEFF-USD
+0.0,0.0042530000209808,0.004151000175625,0.004151000175625,0.0042530000209808,1756598400,JEFF-USD
+0.0,0.0042530000209808,0.0042530000209808,0.0041640000417828,0.0041640000417828,1756684800,JEFF-USD
+0.0,0.0041640000417828,0.0041640000417828,0.0040779998525977,0.0040779998525977,1756771200,JEFF-USD
+0.0,0.0040819998830556,0.0040779998525977,0.0040779998525977,0.0040819998830556,1756857600,JEFF-USD
+0.0,0.0041149999015033,0.0040819998830556,0.0040819998830556,0.0041149999015033,1756944000,JEFF-USD
+0.0,0.0041559999808669,0.0041149999015033,0.004052999895066,0.0040790000930428,1757030400,JEFF-USD
+0.0,0.0040970002301037,0.0040790000930428,0.0040119998157024,0.0040119998157024,1757116800,JEFF-USD
+109.0,0.0040739998221397,0.0040119998157024,0.0040119998157024,0.0040739998221397,1757203200,JEFF-USD
+0.0,0.004127999767661,0.0040739998221397,0.0040409998036921,0.0040409998036921,1757289600,JEFF-USD
+0.0,0.0041290000081062,0.0040409998036921,0.0040400000289082,0.0040400000289082,1757376000,JEFF-USD
+0.0,0.0041990000754594,0.0040400000289082,0.0040400000289082,0.0041330000385642,1757462400,JEFF-USD
+0.0,0.0041979998350143,0.0041330000385642,0.0041330000385642,0.0041979998350143,1757548800,JEFF-USD
+0.0,0.0042900000698864,0.0041979998350143,0.0041979998350143,0.0042900000698864,1757635200,JEFF-USD
+0.0,0.0044880001805722,0.0042900000698864,0.0042900000698864,0.0043999999761581,1757721600,JEFF-USD
+0.0,0.004412000067532,0.0043999999761581,0.0043910001404583,0.0043910001404583,1757808000,JEFF-USD
+0.0,0.0043910001404583,0.0043910001404583,0.0042369998991489,0.004238000139594,1757894400,JEFF-USD
+0.0,0.004248000215739,0.004238000139594,0.0041869999840855,0.0042110001668334,1757980800,JEFF-USD
+149.0,0.0042969998903572,0.0042110001668334,0.0042110001668334,0.0042969998903572,1758067200,JEFF-USD
+16.0,0.0042969998903572,0.0042969998903572,0.0042889998294413,0.0042889998294413,1758153600,JEFF-USD
+0.0,0.0042889998294413,0.0042889998294413,0.0042599998414516,0.0042599998414516,1758240000,JEFF-USD
+0.0,0.0042599998414516,0.0042599998414516,0.0041820001788437,0.0041820001788437,1758326400,JEFF-USD
+0.0,0.0041880002245306,0.0041820001788437,0.0041600000113248,0.0041600000113248,1758412800,JEFF-USD
+0.0,0.0041600000113248,0.0041600000113248,0.0038079998921602,0.0038079998921602,1758499200,JEFF-USD
+0.0,0.0038219999987632,0.0038079998921602,0.0038079998921602,0.0038219999987632,1758585600,JEFF-USD
+0.0,0.0038250000216066,0.0038219999987632,0.0038219999987632,0.0038250000216066,1758672000,JEFF-USD
+0.0,0.0038250000216066,0.0038250000216066,0.0038250000216066,0.0038250000216066,1758758400,JEFF-USD
+0.0,0.0038250000216066,0.0038250000216066,0.0035729999653995,0.0035729999653995,1758844800,JEFF-USD
+0.0,0.0036619999445974,0.0035729999653995,0.0035729999653995,0.0036609999369829,1758931200,JEFF-USD
+0.0,0.0036609999369829,0.0036609999369829,0.0036379999946802,0.0036379999946802,1759017600,JEFF-USD
+0.0,0.0037459998857229,0.0036379999946802,0.0036379999946802,0.0037120000924915,1759104000,JEFF-USD
+0.0,0.003794000018388,0.0037120000924915,0.0037060000468045,0.0037660000380128,1759190400,JEFF-USD
+98.0,0.0038860000204294,0.0037660000380128,0.0037189999129623,0.0038860000204294,1759276800,JEFF-USD
+0.0,0.0039459997788071,0.0038860000204294,0.0038860000204294,0.0039459997788071,1759363200,JEFF-USD
+0.0,0.0040870001539587,0.0039459997788071,0.0039459997788071,0.0040830001235008,1759449600,JEFF-USD
+0.0,0.0040830001235008,0.0040830001235008,0.0040059997700154,0.0040059997700154,1759536000,JEFF-USD
+2457.0,0.0041020000353455,0.0040059997700154,0.0038880000356584,0.0039189998060464,1759622400,JEFF-USD
+0.0,0.0040819998830556,0.0039189998060464,0.0039119999855756,0.0040259999223053,1759708800,JEFF-USD
+0.0,0.0040279999375343,0.0040259999223053,0.0038010000716894,0.0038370001129806,1759795200,JEFF-USD
+0.0,0.0038409999106079,0.0038370001129806,0.003783999942243,0.0038399999029934,1759881600,JEFF-USD
+0.0,0.0038399999029934,0.0038399999029934,0.0036480000708252,0.0036480000708252,1759968000,JEFF-USD
+0.0,0.0036480000708252,0.0036480000708252,0.0031830000225454,0.0031830000225454,1760054400,JEFF-USD
+0.0,0.0031830000225454,0.0031830000225454,0.0029889999423176,0.0030149999074637,1760140800,JEFF-USD
+0.0,0.0033519999124109,0.0030149999074637,0.0029869999270886,0.0033519999124109,1760227200,JEFF-USD
+0.0,0.0034630000591278,0.0033519999124109,0.00330700003542,0.0034630000591278,1760313600,JEFF-USD
+0.0,0.0034630000591278,0.0034630000591278,0.0031920000910758,0.0033370000310242,1760400000,JEFF-USD
+0.0,0.0033370000310242,0.0033370000310242,0.0032780000474303,0.0032780000474303,1760486400,JEFF-USD
+0.0,0.0032780000474303,0.0032780000474303,0.003089000005275,0.0030980000738054,1760572800,JEFF-USD
+0.0,0.0031250000465661,0.0030980000738054,0.0029909999575465,0.0029909999575465,1760659200,JEFF-USD
+0.0,0.0031020001042634,0.0029909999575465,0.0029909999575465,0.0031020001042634,1760745600,JEFF-USD
+0.0,0.0031749999616295,0.0031020001042634,0.0031020001042634,0.0031749999616295,1760832000,JEFF-USD
+0.0,0.0032699999865144,0.0031749999616295,0.0031749999616295,0.0032110000029206,1760918400,JEFF-USD
+1170.0,0.0032359999604523,0.0032110000029206,0.0030549999792128,0.0031179999932646,1761004800,JEFF-USD
+157.0,0.0031179999932646,0.0031179999932646,0.0030110001098364,0.0030110001098364,1761091200,JEFF-USD
+0.0,0.0031099999323487,0.0030110001098364,0.0030110001098364,0.0030730001162737,1761177600,JEFF-USD
+346.0,0.0031250000465661,0.0030730001162737,0.0030710001010447,0.0031250000465661,1761264000,JEFF-USD
+0.0,0.0031250000465661,0.0031250000465661,0.0030960000585764,0.0030960000585764,1761350400,JEFF-USD
+0.0,0.0031900000758469,0.0030960000585764,0.0030960000585764,0.0031860000453889,1761436800,JEFF-USD
+0.0,0.0032899999059736,0.0031860000453889,0.0031860000453889,0.0032329999376088,1761523200,JEFF-USD
+0.0,0.0032329999376088,0.0032329999376088,0.003175999969244,0.003175999969244,1761609600,JEFF-USD
+0.0,0.003175999969244,0.003175999969244,0.003080999944359,0.003080999944359,1761696000,JEFF-USD
+0.0,0.003080999944359,0.003080999944359,0.0029120000544935,0.0029800001066178,1761782400,JEFF-USD
+0.0,0.0030439998954534,0.0029800001066178,0.0029800001066178,0.0030439998954534,1761868800,JEFF-USD
+0.0,0.0031000000890344,0.0030439998954534,0.0030110001098364,0.0030910000205039,1761955200,JEFF-USD
+0.0,0.0030910000205039,0.0030910000205039,0.0030400000978261,0.0030400000978261,1762041600,JEFF-USD
+0.0,0.0030400000978261,0.0030400000978261,0.0028049999382346,0.0028049999382346,1762128000,JEFF-USD
+0.0,0.0028049999382346,0.0028049999382346,0.0025589999277144,0.0025589999277144,1762214400,JEFF-USD
+0.0,0.0027089999057352,0.0025589999277144,0.0025120000354945,0.0027089999057352,1762300800,JEFF-USD
+0.0,0.0027089999057352,0.0027089999057352,0.002604000037536,0.002604000037536,1762387200,JEFF-USD
+0.0,0.0028739999979734,0.002604000037536,0.0025569999124854,0.0028550000861287,1762473600,JEFF-USD
+0.0,0.0028780000284314,0.0028550000861287,0.0027860000263899,0.0027989998925477,1762560000,JEFF-USD
+0.0,0.0029060000088065,0.0027989998925477,0.0027689998969435,0.0028999999631196,1762646400,JEFF-USD
+0.0,0.0029909999575465,0.0028999999631196,0.0028999999631196,0.0029239999130368,1762732800,JEFF-USD
+0.0,0.0029629999771714,0.0029239999130368,0.0028109999839216,0.0028190000448375,1762819200,JEFF-USD
+0.0,0.0029339999891817,0.0028190000448375,0.0027819999959319,0.0027819999959319,1762905600,JEFF-USD
+0.0,0.0028270001057535,0.0027819999959319,0.0026279999874532,0.0026279999874532,1762992000,JEFF-USD
+0.0,0.0026680000592023,0.0026279999874532,0.0025780000723898,0.002593999961391,1763078400,JEFF-USD
+0.0,0.002593999961391,0.002593999961391,0.002553999889642,0.0025669999886304,1763164800,JEFF-USD
+0.0,0.0025820001028478,0.0025669999886304,0.0025490000844001,0.0025490000844001,1763251200,JEFF-USD
+0.0,0.0025760000571608,0.0025490000844001,0.0025490000844001,0.0025760000571608,1763337600,JEFF-USD
+143.0,0.0025039999745786,0.002424000063911,0.0024009998887777,0.0025039999745786,1763424000,JEFF-USD
+0.0,0.0025039999745786,0.0025039999745786,0.0024149999953806,0.0024149999953806,1763510400,JEFF-USD
+0.0,0.0024149999953806,0.0024149999953806,0.0024149999953806,0.0024149999953806,1763596800,JEFF-USD
+0.0,0.0024149999953806,0.0024149999953806,0.0021869998890906,0.0021869998890906,1763683200,JEFF-USD
+0.0,0.0021869998890906,0.0021869998890906,0.0021790000610053,0.0021790000610053,1763769600,JEFF-USD
+0.0,0.0022839999292045,0.0021790000610053,0.0021790000610053,0.0022650000173598,1763856000,JEFF-USD
+0.0,0.0023119999095797,0.0022650000173598,0.0022650000173598,0.0022690000478178,1763942400,JEFF-USD
+0.0,0.0022690000478178,0.0022690000478178,0.0022690000478178,0.0022690000478178,1764028800,JEFF-USD
+0.0,0.0023320000618696,0.0022690000478178,0.0022690000478178,0.0023320000618696,1764115200,JEFF-USD
+0.0,0.0024119999725371,0.0023320000618696,0.0023320000618696,0.0024099999573081,1764201600,JEFF-USD
+0.0,0.0024099999573081,0.0024099999573081,0.002375999931246,0.0023870000150054,1764288000,JEFF-USD
+0.0,0.0023870000150054,0.0023870000150054,0.0023870000150054,0.0023870000150054,1764374400,JEFF-USD
+0.0,0.0023870000150054,0.0023870000150054,0.0023709998931735,0.0023709998931735,1764460800,JEFF-USD
+0.0,0.0023709998931735,0.0023709998931735,0.002208000048995,0.002208000048995,1764547200,JEFF-USD
+0.0,0.0023560000117868,0.002208000048995,0.002208000048995,0.0023560000117868,1764633600,JEFF-USD
+4.0,0.0024999999441206,0.0023560000117868,0.0023560000117868,0.0024999999441206,1764720000,JEFF-USD
+0.0,0.0025059999898076,0.0024999999441206,0.0024540000595152,0.0024540000595152,1764806400,JEFF-USD
+75.0,0.0024850000627338,0.0024540000595152,0.0023519999813288,0.0023519999813288,1764892800,JEFF-USD
+0.0,0.0023660000879317,0.0023519999813288,0.0023519999813288,0.0023660000879317,1764979200,JEFF-USD
+31.0,0.002430000109598,0.0023660000879317,0.0023660000879317,0.002375999931246,1765065600,JEFF-USD
+0.0,0.002375999931246,0.002375999931246,0.002375999931246,0.002375999931246,1765152000,JEFF-USD
+81.0,0.0026149998884648,0.002375999931246,0.002375999931246,0.0025849998928606,1765238400,JEFF-USD
+0.0,0.0025899999309331,0.0025849998928606,0.0025700000114738,0.0025899999309331,1765324800,JEFF-USD
+0.0,0.0025899999309331,0.0025899999309331,0.002515000058338,0.002515000058338,1765411200,JEFF-USD
+657.0,0.002515000058338,0.002515000058338,0.0023419999051839,0.0023539999965578,1765497600,JEFF-USD
+0.0,0.0023670000955462,0.0023539999965578,0.0023539999965578,0.0023670000955462,1765584000,JEFF-USD
+0.0,0.0023769999388605,0.0023670000955462,0.0023229999933391,0.0023229999933391,1765670400,JEFF-USD
+0.0,0.0023860000073909,0.0023229999933391,0.0022509999107569,0.0022509999107569,1765756800,JEFF-USD
+0.0,0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0022509999107569,1765843200,JEFF-USD
+0.0,0.0022509999107569,0.0022509999107569,0.0021259998902678,0.0021259998902678,1765929600,JEFF-USD
+0.0,0.0021430000197142,0.0021259998902678,0.0021079999860376,0.0021079999860376,1766016000,JEFF-USD
+0.0,0.0021869998890906,0.0021079999860376,0.0021079999860376,0.0021869998890906,1766102400,JEFF-USD
+0.0,0.0022489998955279,0.0021869998890906,0.0021869998890906,0.0022489998955279,1766188800,JEFF-USD
+0.0,0.0022489998955279,0.0022489998955279,0.0022470001131296,0.0022470001131296,1766275200,JEFF-USD
+0.0,0.0022730000782757,0.0022470001131296,0.0022470001131296,0.0022730000782757,1766361600,JEFF-USD
+0.0,0.0022730000782757,0.0022730000782757,0.0022640000097453,0.0022640000097453,1766448000,JEFF-USD
+843.0,0.0022640000097453,0.0022640000097453,0.0021399999968707,0.0021569998934865,1766534400,JEFF-USD
+0.0,0.0021820000838488,0.0021569998934865,0.0021500000730156,0.0021820000838488,1766620800,JEFF-USD
+0.0,0.0021820000838488,0.0021820000838488,0.0021820000838488,0.0021820000838488,1766707200,JEFF-USD
+0.0,0.0021820000838488,0.0021820000838488,0.0021569998934865,0.0021619999315589,1766793600,JEFF-USD
+0.0,0.0021649999544024,0.0021619999315589,0.0021619999315589,0.0021649999544024,1766880000,JEFF-USD
+0.0,0.0022289999760687,0.0021649999544024,0.0021649999544024,0.0022289999760687,1766966400,JEFF-USD
+0.0,0.0022289999760687,0.0022289999760687,0.0021540001034736,0.0021589999087154,1767052800,JEFF-USD
+0.0,0.0021879998967051,0.0021589999087154,0.0021589999087154,0.0021589999087154,1767139200,JEFF-USD
+101.0,0.002195999957621,0.0021589999087154,0.0021540001034736,0.002195999957621,1767225600,JEFF-USD
+0.0,0.0023060000967234,0.002195999957621,0.002195999957621,0.0023060000967234,1767312000,JEFF-USD
+0.0,0.0023060000967234,0.0023060000967234,0.002288999967277,0.0023060000967234,1767398400,JEFF-USD
+0.0,0.0023330000694841,0.0023060000967234,0.0023060000967234,0.0023330000694841,1767484800,JEFF-USD
+0.0,0.0026700000744313,0.0023330000694841,0.0023330000694841,0.0026700000744313,1767571200,JEFF-USD
+0.0,0.0026700000744313,0.0026700000744313,0.0024149999953806,0.0024590000975877,1767657600,JEFF-USD
+0.0,0.0024639999028295,0.0024590000975877,0.0024250000715255,0.0024250000715255,1767744000,JEFF-USD
+0.0,0.0024250000715255,0.0024250000715255,0.0023439999204128,0.0023439999204128,1767830400,JEFF-USD
+0.0,0.0023439999204128,0.0023439999204128,0.0023439999204128,0.0023439999204128,1767916800,JEFF-USD
+72.0,0.0023439999204128,0.0023439999204128,0.0023199999704957,0.0023199999704957,1768003200,JEFF-USD
+0.0,0.0023270000237971,0.0023199999704957,0.0023199999704957,0.0023270000237971,1768089600,JEFF-USD
+23.0,0.0023270000237971,0.0023270000237971,0.0023129999171942,0.0023129999171942,1768176000,JEFF-USD
+0.0,0.0023129999171942,0.0023129999171942,0.0023129999171942,0.0023129999171942,1768262400,JEFF-USD
+0.0,0.002464999910444,0.0023129999171942,0.0023129999171942,0.002464999910444,1768348800,JEFF-USD
+0.0,0.0025049999821931,0.002464999910444,0.0024520000442862,0.0024770000018179,1768435200,JEFF-USD
+5.0,0.0024770000018179,0.0024770000018179,0.0024500000290572,0.0024500000290572,1768521600,JEFF-USD
+0.0,0.0024560000747442,0.0024500000290572,0.0024500000290572,0.0024560000747442,1768608000,JEFF-USD
+108.0,0.0024830000475049,0.0024560000747442,0.0024500000290572,0.0024520000442862,1768694400,JEFF-USD
+0.0,0.0024520000442862,0.0024520000442862,0.0023570000194013,0.0023570000194013,1768780800,JEFF-USD
+0.0,0.0023570000194013,0.0023570000194013,0.0023570000194013,0.0023570000194013,1768867200,JEFF-USD
+327.0,0.0023570000194013,0.0023570000194013,0.002204000018537,0.0022309999912977,1768953600,JEFF-USD
+0.0,0.0022309999912977,0.0022309999912977,0.0021929999347776,0.0021929999347776,1769040000,JEFF-USD
+0.0,0.002195999957621,0.0021929999347776,0.0021699999924749,0.0021699999924749,1769126400,JEFF-USD
+0.0,0.0021989999804645,0.0021699999924749,0.0021699999924749,0.0021989999804645,1769212800,JEFF-USD
+0.0,0.0021989999804645,0.0021989999804645,0.002066999906674,0.002066999906674,1769299200,JEFF-USD
+0.0,0.0021480000577867,0.002066999906674,0.002066999906674,0.0021480000577867,1769385600,JEFF-USD
+0.0,0.0021480000577867,0.0021480000577867,0.0021379999816417,0.0021379999816417,1769472000,JEFF-USD
+0.0,0.002206000033766,0.0021379999816417,0.0021379999816417,0.002206000033766,1769558400,JEFF-USD
+0.0,0.002206000033766,0.002206000033766,0.0020500000100582,0.0020500000100582,1769644800,JEFF-USD
+0.0,0.0020500000100582,0.0020500000100582,0.0020500000100582,0.0020500000100582,1769731200,JEFF-USD
+0.0,0.0020500000100582,0.0020500000100582,0.0019219999667257,0.0019219999667257,1769817600,JEFF-USD
+0.0,0.0019219999667257,0.0019219999667257,0.0017160000279545,0.0017160000279545,1769904000,JEFF-USD
+0.0,0.0017409999854862,0.0017160000279545,0.0016599999507889,0.0017359999474138,1769990400,JEFF-USD
+0.0,0.0017359999474138,0.0017359999474138,0.0017359999474138,0.0017359999474138,1770076800,JEFF-USD
+0.0,0.0017359999474138,0.0017359999474138,0.0015589999966323,0.0015699999639764,1770163200,JEFF-USD
+0.0,0.0015699999639764,0.0015699999639764,0.0013099999632686,0.0013099999632686,1770249600,JEFF-USD
+0.0,0.0014690000098198,0.0013099999632686,0.0013099999632686,0.0014690000098198,1770336000,JEFF-USD
+0.0,0.0014979999978095,0.0014690000098198,0.0014449999434873,0.0014979999978095,1770422400,JEFF-USD
+0.0,0.0015150000108405,0.0014979999978095,0.0014979999978095,0.0014979999978095,1770508800,JEFF-USD
+0.0,0.0015099999727681,0.0014979999978095,0.0014979999978095,0.0015099999727681,1770595200,JEFF-USD
+0.0,0.0015099999727681,0.0015099999727681,0.0014430000446736,0.0014430000446736,1770681600,JEFF-USD
+0.0,0.0014430000446736,0.0014430000446736,0.0013650000328198,0.0013970000436529,1770768000,JEFF-USD
+0.0,0.0013970000436529,0.0013970000436529,0.0013970000436529,0.0013970000436529,1770854400,JEFF-USD
+0.0,0.0013970000436529,0.0013970000436529,0.0013970000436529,0.0013970000436529,1770940800,JEFF-USD
+0.0,0.0015150000108405,0.0013970000436529,0.0013970000436529,0.0015150000108405,1771027200,JEFF-USD
+0.0,0.0015150000108405,0.0015150000108405,0.0015150000108405,0.0015150000108405,1771113600,JEFF-USD
+0.0,0.0015150000108405,0.0015150000108405,0.0014270000392571,0.0014309999532997,1771200000,JEFF-USD
+0.0,0.0014469999587163,0.0014309999532997,0.0014309999532997,0.0014469999587163,1771286400,JEFF-USD
+0.0,0.0014469999587163,0.0014469999587163,0.0014329999685287,0.0014329999685287,1771372800,JEFF-USD
+0.0,0.0014329999685287,0.0014329999685287,0.0013980000512674,0.0013980000512674,1771459200,JEFF-USD
+0.0,0.0014199999859556,0.0013980000512674,0.0013980000512674,0.0014199999859556,1771545600,JEFF-USD
+0.0,0.0014339999761432,0.0014199999859556,0.0014199999859556,0.0014339999761432,1771632000,JEFF-USD
+0.0,0.0014339999761432,0.0014339999761432,0.001412000041455,0.001412000041455,1771718400,JEFF-USD
+0.0,0.001412000041455,0.001412000041455,0.001412000041455,0.001412000041455,1771804800,JEFF-USD
+0.0,0.001412000041455,0.001412000041455,0.0013330000219866,0.0013330000219866,1771891200,JEFF-USD
+0.0,0.0014199999859556,0.0013330000219866,0.0013330000219866,0.0014199999859556,1771977600,JEFF-USD
+0.0,0.0014819999923929,0.0014199999859556,0.0014199999859556,0.0014700000174343,1772064000,JEFF-USD
+,,,,,1772150400,JEFF-USD
+231.0,0.0014704302884638,0.0014704302884638,0.0014704302884638,0.0014704302884638,1772251920,JEFF-USD
+270269.0,300.0738525390625,299.8350524902344,296.49383544921875,299.40234375,1756857600,JPMON-USD
+227884.0,304.1854248046875,299.40234375,298.4766540527344,303.6134338378906,1756944000,JPMON-USD
+203220.0,304.7550964355469,303.6134338378906,294.32733154296875,294.4073181152344,1757030400,JPMON-USD
+0.0,294.6615905761719,294.4073181152344,294.2973327636719,294.4465637207031,1757116800,JPMON-USD
+0.0,294.4465637207031,294.4465637207031,294.4465637207031,294.4465637207031,1757203200,JPMON-USD
+172788.0,295.9534606933594,294.4465637207031,291.5494079589844,292.7740783691406,1757289600,JPMON-USD
+126001.0,298.7554016113281,292.7740783691406,292.2471618652344,297.0487365722656,1757376000,JPMON-USD
+127785.0,301.2776184082031,297.0487365722656,295.9903564453125,300.093017578125,1757462400,JPMON-USD
+268016.0,305.5890197753906,300.093017578125,299.86053466796875,305.18817138671875,1757548800,JPMON-USD
+168737.0,307.3568420410156,305.18817138671875,304.17730712890625,306.8871154785156,1757635200,JPMON-USD
+0.0,307.01104736328125,306.8871154785156,306.8336486816406,306.9281005859375,1757721600,JPMON-USD
+0.0,306.9281005859375,306.9281005859375,306.9281005859375,306.9281005859375,1757808000,JPMON-USD
+219197.0,309.42510986328125,306.9281005859375,306.9281005859375,308.8414001464844,1757894400,JPMON-USD
+125326.0,310.8371887207031,308.8414001464844,307.2994079589844,309.7880249023437,1757980800,JPMON-USD
+184259.0,313.6639709472656,309.7880249023437,308.6247253417969,312.9281921386719,1758067200,JPMON-USD
+31.0,314.2956848144531,312.9281921386719,309.7490539550781,313.2270202636719,1758153600,JPMON-USD
+74428.0,315.31103515625,313.2270202636719,309.3602294921875,311.1693725585937,1758240000,JPMON-USD
+0.0,311.1693725585937,311.1693725585937,310.7109069824219,310.799072265625,1758326400,JPMON-USD
+0.0,310.799072265625,310.799072265625,310.799072265625,310.799072265625,1758412800,JPMON-USD
+0.0,310.799072265625,310.799072265625,310.799072265625,310.799072265625,1758499200,JPMON-USD
+74466.0,313.7566223144531,310.799072265625,310.799072265625,312.6657409667969,1758585600,JPMON-USD
+56141.0,316.33026123046875,312.6657409667969,311.73681640625,313.02655029296875,1758672000,JPMON-USD
+69102.0,315.4925537109375,313.02655029296875,311.8379211425781,313.3863830566406,1758758400,JPMON-USD
+435.0,317.59918212890625,313.3863830566406,312.67218017578125,316.0271911621094,1758844800,JPMON-USD
+0.0,316.2236022949219,316.0271911621094,315.9705810546875,316.0523376464844,1758931200,JPMON-USD
+0.0,316.0523376464844,316.0523376464844,316.0523376464844,316.0523376464844,1759017600,JPMON-USD
+208.0,317.6982421875,316.0523376464844,313.6087646484375,315.56298828125,1759104000,JPMON-USD
+15.0,316.9090576171875,315.56298828125,310.3428649902344,314.65093994140625,1759190400,JPMON-USD
+115.0,314.7286682128906,314.65093994140625,310.414306640625,310.9183349609375,1759276800,JPMON-USD
+163.0,312.0230712890625,310.9183349609375,306.20391845703125,307.8457336425781,1759363200,JPMON-USD
+0.0,311.3825988769531,307.8457336425781,307.73126220703125,310.9359436035156,1759449600,JPMON-USD
+0.0,310.9359436035156,310.9359436035156,310.9359436035156,310.9359436035156,1759536000,JPMON-USD
+0.0,310.9359436035156,310.9359436035156,310.9359436035156,310.9359436035156,1759622400,JPMON-USD
+0.0,310.9359436035156,310.9359436035156,310.9359436035156,310.9359436035156,1759708800,JPMON-USD
+1497.0,310.9359436035156,310.9359436035156,307.9405822753906,308.8755187988281,1759795200,JPMON-USD
+0.0,309.7907409667969,308.8755187988281,304.769287109375,307.03619384765625,1759881600,JPMON-USD
+50.0,307.03619384765625,307.03619384765625,306.6178283691406,306.66387939453125,1759968000,JPMON-USD
+0.0,311.30731201171875,306.66387939453125,298.6874694824219,300.4775390625,1760054400,JPMON-USD
+0.0,300.4775390625,300.4775390625,300.4775390625,300.4775390625,1760140800,JPMON-USD
+0.0,300.8042907714844,300.4775390625,300.3724975585937,300.5021667480469,1760227200,JPMON-USD
+0.0,300.5021667480469,300.5021667480469,300.5021667480469,300.5021667480469,1760313600,JPMON-USD
+156.0,313.4236755371094,300.5021667480469,295.78564453125,303.5165710449219,1760400000,JPMON-USD
+10.0,312.9089660644531,303.5165710449219,302.9619140625,307.0912475585937,1760486400,JPMON-USD
+0.0,309.5946044921875,307.0912475585937,303.4432983398437,303.4974365234375,1760572800,JPMON-USD
+0.0,303.4974365234375,303.4974365234375,303.4974365234375,303.4974365234375,1760659200,JPMON-USD
+0.0,303.4974365234375,303.4974365234375,303.4974365234375,303.4974365234375,1760745600,JPMON-USD
+0.0,303.4974365234375,303.4974365234375,303.4974365234375,303.4974365234375,1760832000,JPMON-USD
+2.0,304.5703430175781,303.4974365234375,298.4635009765625,303.9302978515625,1760918400,JPMON-USD
+29.0,304.67388916015625,303.9926452636719,297.9158630371094,298.1935119628906,1761004800,JPMON-USD
+0.0,299.722900390625,298.1935119628906,297.96502685546875,299.0465087890625,1761091200,JPMON-USD
+0.0,299.0465087890625,299.0465087890625,299.0465087890625,299.0465087890625,1761177600,JPMON-USD
+101.0,302.9166564941406,299.0465087890625,299.0465087890625,301.3388671875,1761264000,JPMON-USD
+0.0,301.4487609863281,301.3388671875,301.24981689453125,301.3265991210937,1761350400,JPMON-USD
+0.0,301.3265991210937,301.3265991210937,301.3265991210937,301.3265991210937,1761436800,JPMON-USD
+127.0,305.9931030273437,301.3265991210937,301.3265991210937,305.7592163085937,1761523200,JPMON-USD
+215.0,308.7934875488281,305.7592163085937,304.1849060058594,305.7583312988281,1761609600,JPMON-USD
+140.0,309.111083984375,305.7583312988281,304.3321533203125,307.0201721191406,1761696000,JPMON-USD
+707.0,313.5208740234375,307.0201721191406,304.8262939453125,308.2839050292969,1761782400,JPMON-USD
+407.0,313.6523132324219,308.2839050292969,307.2155456542969,312.1844482421875,1761868800,JPMON-USD
+0.0,312.6808166503906,312.1844482421875,312.1112976074219,312.2437438964844,1761955200,JPMON-USD
+0.0,312.2456970214844,312.2456970214844,312.2456970214844,312.2456970214844,1762041600,JPMON-USD
+274.0,313.5946350097656,312.2456970214844,307.7266540527344,310.0958557128906,1762128000,JPMON-USD
+3072.0,312.89947509765625,310.0958557128906,306.57257080078125,310.4636535644531,1762214400,JPMON-USD
+3053.0,314.141845703125,310.4636535644531,307.13885498046875,312.99591064453125,1762300800,JPMON-USD
+6083.0,315.8051147460937,312.99591064453125,311.4735717773437,314.77166748046875,1762387200,JPMON-USD
+293.0,315.47735595703125,314.77166748046875,308.7989501953125,315.3323059082031,1762473600,JPMON-USD
+0.0,315.6258239746094,315.3323059082031,315.28485107421875,315.3456115722656,1762560000,JPMON-USD
+0.0,315.3456115722656,315.3456115722656,315.3456115722656,315.3456115722656,1762646400,JPMON-USD
+196.0,320.02947998046875,315.3456115722656,315.27264404296875,318.54620361328125,1762732800,JPMON-USD
+62.0,319.3469543457031,318.54620361328125,316.5689392089844,316.92169189453125,1762819200,JPMON-USD
+2721.0,323.0981140136719,316.92169189453125,316.66552734375,321.8247985839844,1762905600,JPMON-USD
+4949.0,323.5149230957031,321.8247985839844,310.2409362792969,311.82537841796875,1762992000,JPMON-USD
+4703.0,312.1131896972656,311.82537841796875,304.32196044921875,305.5692138671875,1763078400,JPMON-USD
+0.0,306.3182067871094,305.5692138671875,305.4441223144531,306.0875244140625,1763164800,JPMON-USD
+0.0,306.0875244140625,306.0875244140625,306.0875244140625,306.0875244140625,1763251200,JPMON-USD
+417.0,306.6671447753906,306.0875244140625,299.06793212890625,301.2545166015625,1763337600,JPMON-USD
+0.0,301.5581970214844,301.2545166015625,300.5477294921875,301.2004699707031,1763424000,JPMON-USD
+881.0,305.17706298828125,301.2004699707031,299.850830078125,304.8680419921875,1763510400,JPMON-USD
+0.0,310.72576904296875,304.8680419921875,299.2051696777344,299.41558837890625,1763596800,JPMON-USD
+371.0,300.2667236328125,299.41558837890625,296.55682373046875,299.6080322265625,1763683200,JPMON-USD
+0.0,300.1380615234375,299.6080322265625,299.5261535644531,299.88067626953125,1763769600,JPMON-USD
+0.0,299.88067626953125,299.88067626953125,299.88067626953125,299.88067626953125,1763856000,JPMON-USD
+570.0,301.2908020019531,299.88067626953125,296.9454345703125,299.4571838378906,1763942400,JPMON-USD
+69.0,305.391845703125,299.4571838378906,297.238037109375,304.093994140625,1764028800,JPMON-USD
+133.0,309.352294921875,304.093994140625,304.07037353515625,308.794921875,1764115200,JPMON-USD
+0.0,308.9212951660156,308.794921875,308.6337585449219,308.7196960449219,1764201600,JPMON-USD
+0.0,308.7196960449219,308.7196960449219,308.7196960449219,308.7196960449219,1764288000,JPMON-USD
+0.0,308.7196960449219,308.7196960449219,308.7196960449219,308.7196960449219,1764374400,JPMON-USD
+0.0,308.7196960449219,308.7196960449219,308.7196960449219,308.7196960449219,1764460800,JPMON-USD
+27.0,314.5453491210937,308.7196960449219,308.7196960449219,310.376708984375,1764547200,JPMON-USD
+0.0,311.3905029296875,310.376708984375,308.56109619140625,309.85711669921875,1764633600,JPMON-USD
+357.0,313.23297119140625,309.85711669921875,308.2666015625,313.0279846191406,1764720000,JPMON-USD
+317.0,319.1365051269531,313.0279846191406,312.72674560546875,317.11865234375,1764806400,JPMON-USD
+111.0,319.0378723144531,317.11865234375,315.87554931640625,315.9917907714844,1764892800,JPMON-USD
+0.0,316.3186950683594,315.9917907714844,315.8717956542969,315.9373474121094,1764979200,JPMON-USD
+0.0,315.9714050292969,315.9714050292969,315.9714050292969,315.9714050292969,1765065600,JPMON-USD
+100.0,317.4735107421875,315.9714050292969,314.5311889648437,316.3204345703125,1765152000,JPMON-USD
+1380540.0,319.9591979980469,316.3204345703125,300.88104248046875,301.3512268066406,1765238400,JPMON-USD
+2014593.0,312.2706298828125,301.1549072265625,300.136474609375,310.98309326171875,1765324800,JPMON-USD
+2138552.0,319.2991638183594,310.98309326171875,307.0746765136719,318.81475830078125,1765411200,JPMON-USD
+1680472.0,321.4535217285156,318.8647766113281,315.8378601074219,319.47930908203125,1765497600,JPMON-USD
+165191.0,319.7383728027344,319.47930908203125,317.8700866699219,319.6778869628906,1765584000,JPMON-USD
+110149.0,319.7742614746094,319.6778869628906,317.8467712402344,317.8964233398437,1765670400,JPMON-USD
+1695521.0,323.9482116699219,317.8964233398437,317.8964233398437,320.5406494140625,1765756800,JPMON-USD
+893270.0,322.7592468261719,320.5406494140625,315.0705261230469,315.759033203125,1765843200,JPMON-USD
+643279.0,320.0699157714844,315.759033203125,315.0371398925781,316.4249572753906,1765929600,JPMON-USD
+877373.0,318.9594116210937,316.4249572753906,312.85430908203125,313.6485900878906,1766016000,JPMON-USD
+963347.0,319.3449401855469,313.6485900878906,311.9326477050781,317.6805114746094,1766102400,JPMON-USD
+45515.0,319.0610656738281,317.6805114746094,317.52752685546875,318.84735107421875,1766188800,JPMON-USD
+49071.0,319.1120910644531,318.84735107421875,317.62432861328125,317.8148193359375,1766275200,JPMON-USD
+1207485.0,324.0115966796875,317.8148193359375,317.61700439453125,323.6847229003906,1766361600,JPMON-USD
+1049663.0,328.9090881347656,323.6847229003906,323.609130859375,327.5044860839844,1766448000,JPMON-USD
+876495.0,331.031494140625,327.5044860839844,326.1234436035156,330.009521484375,1766534400,JPMON-USD
+153582.0,330.76983642578125,330.009521484375,328.6015625,330.32330322265625,1766620800,JPMON-USD
+1113899.0,331.4481506347656,330.32330322265625,327.46893310546875,328.8525390625,1766707200,JPMON-USD
+182481.0,329.4909973144531,328.8525390625,326.93975830078125,327.6298828125,1766793600,JPMON-USD
+136837.0,327.7530212402344,327.6298828125,324.9740905761719,325.0282897949219,1766880000,JPMON-USD
+1262848.0,330.103515625,325.0215148925781,323.8307800292969,324.9750061035156,1766966400,JPMON-USD
+783934.0,325.50390625,324.9750061035156,323.6014099121094,323.845703125,1767052800,JPMON-USD
+2007426.0,325.0651550292969,323.6988220214844,322.4494934082031,322.9725646972656,1767139200,JPMON-USD
+1146029.0,323.6585998535156,322.9725646972656,322.5198669433594,323.6083984375,1767225600,JPMON-USD
+2338731.0,326.852294921875,323.6083984375,322.37890625,326.40972900390625,1767312000,JPMON-USD
+1074618.0,326.4906311035156,326.40972900390625,326.1364440917969,326.2762756347656,1767398400,JPMON-USD
+1064541.0,326.2989501953125,326.2762756347656,326.10894775390625,326.1838684082031,1767484800,JPMON-USD
+4151492.0,338.0843200683594,326.1838684082031,324.45172119140625,334.7077941894531,1767571200,JPMON-USD
+2526384.0,337.8050842285156,334.7077941894531,333.3668212890625,336.45928955078125,1767657600,JPMON-USD
+3009631.0,337.5648803710937,336.45928955078125,326.6343078613281,328.5951232910156,1767744000,JPMON-USD
+3200708.0,333.3031921386719,328.5951232910156,327.0316162109375,332.2240905761719,1767830400,JPMON-USD
+2928913.0,333.58648681640625,332.2240905761719,330.9046630859375,331.07000732421875,1767916800,JPMON-USD
+1050604.0,331.4805603027344,331.07000732421875,330.8722839355469,330.9337158203125,1768003200,JPMON-USD
+1070845.0,331.53106689453125,330.9276428222656,330.76788330078125,330.7886962890625,1768089600,JPMON-USD
+4720673.0,330.96875,330.7886962890625,320.1246337890625,326.7476501464844,1768176000,JPMON-USD
+4721738.0,331.0746765136719,326.74517822265625,312.7009582519531,314.06787109375,1768262400,JPMON-USD
+7995176.0,314.4402770996094,314.06787109375,308.5095520019531,309.6019287109375,1768348800,JPMON-USD
+10827583.0,314.3756408691406,309.6019287109375,309.38507080078125,311.27801513671875,1768435200,JPMON-USD
+6544567.0,318.9477844238281,311.2690124511719,310.7185363769531,314.6894836425781,1768521600,JPMON-USD
+1178159.0,315.19537353515625,314.6894836425781,314.5095520019531,315.0421142578125,1768608000,JPMON-USD
+1147457.0,315.1522521972656,315.0421142578125,314.4623718261719,315.1347961425781,1768694400,JPMON-USD
+1149773.0,315.19830322265625,315.1347961425781,314.2875671386719,314.9631652832031,1768780800,JPMON-USD
+3831424.0,315.02880859375,314.9631652832031,303.73046875,305.048095703125,1768867200,JPMON-USD
+3093133.0,306.8427734375,305.048095703125,303.1676330566406,304.62567138671875,1768953600,JPMON-USD
+3263645.0,309.57940673828125,304.6700744628906,304.4019775390625,305.0924987792969,1769040000,JPMON-USD
+3252869.0,306.2983703613281,305.0924987792969,298.4673156738281,299.341796875,1769126400,JPMON-USD
+1193721.0,299.4472045898437,299.341796875,298.9791564941406,299.0230407714844,1769212800,JPMON-USD
+1133727.0,299.9295349121094,299.0414123535156,298.99591064453125,299.7896728515625,1769299200,JPMON-USD
+2808303.0,303.5166015625,299.7896728515625,298.16357421875,302.5406494140625,1769385600,JPMON-USD
+2768006.0,304.0097045898437,302.5406494140625,300.2131652832031,301.71392822265625,1769472000,JPMON-USD
+3047059.0,303.2525329589844,301.6993408203125,300.2235107421875,302.3106689453125,1769558400,JPMON-USD
+3366128.0,308.396240234375,302.138427734375,301.8671875,307.3886413574219,1769644800,JPMON-USD
+3285818.0,309.34295654296875,307.3886413574219,304.8634033203125,307.52215576171875,1769731200,JPMON-USD
+1179235.0,307.6879577636719,307.52215576171875,306.9851379394531,307.1338195800781,1769817600,JPMON-USD
+1141301.0,307.5777893066406,307.1338195800781,307.0616760253906,307.2793273925781,1769904000,JPMON-USD
+3144036.0,310.9572448730469,307.2793273925781,303.225830078125,310.27520751953125,1769990400,JPMON-USD
+3678955.0,317.51861572265625,310.27520751953125,309.4383239746094,316.0155334472656,1770076800,JPMON-USD
+3471601.0,324.16705322265625,316.0155334472656,315.9385070800781,318.8954772949219,1770163200,JPMON-USD
+4663317.0,319.52301025390625,318.8954772949219,307.9303283691406,311.4665222167969,1770249600,JPMON-USD
+2799427.0,325.7967224121094,311.746337890625,310.5306701660156,324.0941162109375,1770336000,JPMON-USD
+1257308.0,324.9483337402344,324.0941162109375,323.8599548339844,324.0279846191406,1770422400,JPMON-USD
+1147069.0,324.548583984375,324.0279846191406,323.8890991210937,324.3001403808594,1770508800,JPMON-USD
+2450808.0,328.3422546386719,324.3001403808594,322.8391418457031,324.7289733886719,1770595200,JPMON-USD
+3414364.0,328.1716613769531,324.7289733886719,317.3907470703125,320.31280517578125,1770681600,JPMON-USD
+3625074.0,326.3015441894531,320.31280517578125,311.0863647460937,313.57000732421875,1770768000,JPMON-USD
+3018715.0,315.4883117675781,313.57000732421875,302.062744140625,305.24481201171875,1770854400,JPMON-USD
+2687995.0,307.1025695800781,305.24481201171875,300.2635498046875,304.5404663085937,1770940800,JPMON-USD
+2434249.0,305.017333984375,304.5404663085937,304.1940002441406,304.5740966796875,1771027200,JPMON-USD
+1217156.0,304.7765808105469,304.5601501464844,303.90936279296875,304.0131225585937,1771113600,JPMON-USD
+1231551.0,305.22052001953125,304.0131225585937,303.9853820800781,304.46417236328125,1771200000,JPMON-USD
+2563045.0,309.3470153808594,304.46417236328125,303.2006530761719,308.52984619140625,1771286400,JPMON-USD
+1952080.0,313.6393127441406,308.52984619140625,308.3648376464844,311.2450561523437,1771372800,JPMON-USD
+1894430.0,311.9718933105469,311.2450561523437,307.3780212402344,309.60333251953125,1771459200,JPMON-USD
+1970438.0,312.5521240234375,309.60333251953125,308.6823425292969,311.53057861328125,1771545600,JPMON-USD
+1278019.0,312.3421325683594,311.53057861328125,310.85626220703125,311.7737731933594,1771632000,JPMON-USD
+1232307.0,311.95758056640625,311.7737731933594,311.0996398925781,311.9569702148437,1771718400,JPMON-USD
+2072115.0,312.158203125,311.9569702148437,297.265869140625,300.2233581542969,1771804800,JPMON-USD
+2701375.0,302.1424865722656,300.2233581542969,293.44012451171875,300.069091796875,1771891200,JPMON-USD
+2088992.0,305.2434387207031,300.069091796875,298.87353515625,304.5840759277344,1771977600,JPMON-USD
+2201112.0,310.0406494140625,303.9023132324219,303.4309997558594,305.910400390625,1772064000,JPMON-USD
+1801077.0,307.3785095214844,305.910400390625,296.8284912109375,301.3694152832031,1772150400,JPMON-USD
+1237071.0,301.8521423339844,301.3694152832031,300.793212890625,300.90496826171875,1772236800,JPMON-USD
+1202337.0,302.0334167480469,300.90362548828125,300.59423828125,301.3101501464844,1772404800,JPMON-USD
+137308.0,0.0750589966773986,0.0681470036506652,0.0681470036506652,0.0699080005288124,1700870400,JEFF28509-USD
+137523.0,0.0745899975299835,0.0699070021510124,0.0683830007910728,0.0694639980792999,1700956800,JEFF28509-USD
+78926.0,0.069482997059822,0.0694639980792999,0.0643960013985633,0.0647810027003288,1701043200,JEFF28509-USD
+144225.0,0.0709350034594535,0.0647870004177093,0.0647870004177093,0.0691659972071647,1701129600,JEFF28509-USD
+241436.0,0.0762569978833198,0.0691649988293647,0.0687500014901161,0.0750890001654625,1701216000,JEFF28509-USD
+93482.0,0.0751890018582344,0.0750870034098625,0.0710339993238449,0.0711269974708557,1701302400,JEFF28509-USD
+140762.0,0.0789820030331611,0.0711280032992363,0.064189001917839,0.071322001516819,1701388800,JEFF28509-USD
+87322.0,0.0713550001382827,0.0713199973106384,0.0680250003933906,0.068462997674942,1701475200,JEFF28509-USD
+177897.0,0.0685949996113777,0.068460002541542,0.063410997390747,0.064751997590065,1701561600,JEFF28509-USD
+68043.0,0.0728339999914169,0.064750999212265,0.0643030032515525,0.0728029981255531,1701648000,JEFF28509-USD
+229491.0,0.0788320004940033,0.0728019997477531,0.0727569982409477,0.076844997704029,1701734400,JEFF28509-USD
+134554.0,0.0960950031876564,0.0768520012497901,0.0757599994540214,0.0876429975032806,1701820800,JEFF28509-USD
+121530.0,0.0876500010490417,0.0876500010490417,0.0818059965968132,0.0833209976553917,1701907200,JEFF28509-USD
+188560.0,0.0841929987072944,0.0833180025219917,0.0779410004615783,0.0817650035023689,1701993600,JEFF28509-USD
+130732.0,0.1000389978289604,0.0817650035023689,0.0775460004806518,0.099091000854969,1702080000,JEFF28509-USD
+214484.0,0.1083310022950172,0.0990889966487884,0.095781996846199,0.1061670035123825,1702166400,JEFF28509-USD
+138855.0,0.1081959977746009,0.1061670035123825,0.0992370024323463,0.1012189984321594,1702252800,JEFF28509-USD
+333249.0,0.1407109946012497,0.1012270003557205,0.1006229966878891,0.1201900020241737,1702339200,JEFF28509-USD
+188303.0,0.1345980018377304,0.1201919987797737,0.1179499998688697,0.125560000538826,1702425600,JEFF28509-USD
+206512.0,0.1380490064620971,0.1255539953708648,0.1251260042190551,0.1308629959821701,1702512000,JEFF28509-USD
+235539.0,0.1308609992265701,0.1308609992265701,0.1179440021514892,0.120506003499031,1702598400,JEFF28509-USD
+237584.0,0.1326829940080642,0.120508998632431,0.1145669966936111,0.1287569999694824,1702684800,JEFF28509-USD
+131705.0,0.1404269933700561,0.1287569999694824,0.1283780038356781,0.139614000916481,1702771200,JEFF28509-USD
+207214.0,0.1495350003242492,0.1396189928054809,0.1330029964447021,0.1465560048818588,1702857600,JEFF28509-USD
+132178.0,0.1489869952201843,0.1465560048818588,0.1409990042448043,0.141631007194519,1702944000,JEFF28509-USD
+129498.0,0.1446139961481094,0.141634002327919,0.1338080018758773,0.1429080069065094,1703030400,JEFF28509-USD
+154225.0,0.1494439989328384,0.1429090052843094,0.1258389949798584,0.1367640048265457,1703116800,JEFF28509-USD
+123120.0,0.1612460017204284,0.1367589980363845,0.1367589980363845,0.1505039930343628,1703203200,JEFF28509-USD
+121060.0,0.1513150036334991,0.1504999995231628,0.1391019970178604,0.144673004746437,1703289600,JEFF28509-USD
+122389.0,0.1550700068473816,0.1446660012006759,0.1444970071315765,0.1517270058393478,1703376000,JEFF28509-USD
+100970.0,0.1521680057048797,0.1517390012741089,0.1334780007600784,0.1408260017633438,1703462400,JEFF28509-USD
+216278.0,0.1434019953012466,0.1408299952745437,0.1316909939050674,0.138834998011589,1703548800,JEFF28509-USD
+195973.0,0.1674239933490753,0.138837993144989,0.1368930041790008,0.1531510055065155,1703635200,JEFF28509-USD
+109709.0,0.1597149968147277,0.1531450003385543,0.1499159932136535,0.1510969996452331,1703721600,JEFF28509-USD
+163278.0,0.1808390021324157,0.1510940045118332,0.1464239954948425,0.168720006942749,1703808000,JEFF28509-USD
+117775.0,0.1692740023136139,0.1687189936637878,0.1660739928483963,0.166375994682312,1703894400,JEFF28509-USD
+94450.0,0.1665060073137283,0.1663630008697509,0.1561609953641891,0.1564739942550659,1703980800,JEFF28509-USD
+95376.0,0.1605399996042251,0.156480997800827,0.1428209990262985,0.1512899994850158,1704067200,JEFF28509-USD
+93465.0,0.1531710028648376,0.1512919962406158,0.1398909986019134,0.1421380043029785,1704153600,JEFF28509-USD
+116690.0,0.1504980027675628,0.1421380043029785,0.1237760037183761,0.1443639993667602,1704240000,JEFF28509-USD
+77031.0,0.1750610023736953,0.1443639993667602,0.132760003209114,0.149055004119873,1704326400,JEFF28509-USD
+77285.0,0.1550540030002594,0.149055004119873,0.1300339996814727,0.1327369958162307,1704412800,JEFF28509-USD
+134864.0,0.1398209929466247,0.1327369958162307,0.1162640005350112,0.127359002828598,1704499200,JEFF28509-USD
+165940.0,0.1461420059204101,0.127359002828598,0.1210820004343986,0.1302080005407333,1704585600,JEFF28509-USD
+89040.0,0.1302759945392608,0.1302080005407333,0.0899790003895759,0.1080579981207847,1704672000,JEFF28509-USD
+218046.0,0.1219239979982376,0.1080579981207847,0.1005909964442253,0.1038959994912147,1704758400,JEFF28509-USD
+39865.0,0.1296979933977127,0.1038959994912147,0.1002419963479042,0.1122310012578964,1704844800,JEFF28509-USD
+166776.0,0.1181600019335746,0.1122310012578964,0.0983769968152046,0.1001200005412101,1704931200,JEFF28509-USD
+70643.0,0.1053759977221489,0.1001200005412101,0.0904470011591911,0.1002459973096847,1705017600,JEFF28509-USD
+76933.0,0.101172998547554,0.1002459973096847,0.0794780030846595,0.0928419977426529,1705104000,JEFF28509-USD
+37987.0,0.0995590016245842,0.0928419977426529,0.0924189984798431,0.0959739983081817,1705190400,JEFF28509-USD
+158859.0,0.1025499999523162,0.0959739983081817,0.0929400026798248,0.0938469991087913,1705276800,JEFF28509-USD
+110892.0,0.0938820019364357,0.0938469991087913,0.0855719968676567,0.0857409983873367,1705363200,JEFF28509-USD
+115296.0,0.0860090032219886,0.0857409983873367,0.0809390023350715,0.0820899978280067,1705449600,JEFF28509-USD
+74616.0,0.08211500197649,0.0820899978280067,0.0759380012750625,0.0764380022883415,1705536000,JEFF28509-USD
+79103.0,0.0764629989862442,0.0764380022883415,0.0719330012798309,0.0726089999079704,1705622400,JEFF28509-USD
+23111.0,0.0727510005235672,0.0726089999079704,0.0601219981908798,0.0601219981908798,1705708800,JEFF28509-USD
+52211.0,0.0617179982364177,0.0601219981908798,0.0585330016911029,0.0606370009481906,1705795200,JEFF28509-USD
+20581.0,0.0608120001852512,0.0606370009481906,0.0585879981517791,0.0591679997742176,1705881600,JEFF28509-USD
+25874.0,0.0601750016212463,0.0591679997742176,0.0561159998178482,0.0598560012876987,1705968000,JEFF28509-USD
+23785.0,0.0630320012569427,0.0598560012876987,0.0598509982228279,0.0619000010192394,1706054400,JEFF28509-USD
+12245.0,0.0628760010004043,0.0619000010192394,0.0604019984602928,0.0604089982807636,1706140800,JEFF28509-USD
+15014.0,0.0609409995377063,0.0604089982807636,0.0576019994914531,0.0608519986271858,1706227200,JEFF28509-USD
+12940.0,0.060963999480009,0.0608519986271858,0.0596809983253479,0.0603459998965263,1706313600,JEFF28509-USD
+8887.0,0.0606039986014366,0.0603459998965263,0.0597920008003711,0.0605229996144771,1706400000,JEFF28509-USD
+11959.0,0.0605400018393993,0.0605229996144771,0.0590340010821819,0.0594520010054111,1706486400,JEFF28509-USD
+21286.0,0.0606929995119571,0.0594520010054111,0.0589190013706684,0.0601399987936019,1706572800,JEFF28509-USD
+69889.0,0.0601509995758533,0.0601399987936019,0.0552310012280941,0.0591440014541149,1706659200,JEFF28509-USD
+30751.0,0.0792519971728324,0.0591440014541149,0.0583369992673397,0.0658409968018531,1706745600,JEFF28509-USD
+23205.0,0.0658409968018531,0.0658409968018531,0.0578190013766288,0.0601590014994144,1706832000,JEFF28509-USD
+10680.0,0.0603450015187263,0.0601590014994144,0.0582950003445148,0.0591540001332759,1706918400,JEFF28509-USD
+27800.0,0.0592340007424354,0.0591540001332759,0.0586099997162818,0.0590090006589889,1707004800,JEFF28509-USD
+8652.0,0.0594029985368251,0.0590090006589889,0.0584870018064975,0.0589869990944862,1707091200,JEFF28509-USD
+9725.0,0.059223998337984,0.0589869990944862,0.0582319982349872,0.0587910003960132,1707177600,JEFF28509-USD
+31964.0,0.059308998286724,0.0587910003960132,0.0578310005366802,0.0588719993829727,1707264000,JEFF28509-USD
+23266.0,0.0589529983699321,0.0588719993829727,0.0573769994080066,0.0588640011847019,1707350400,JEFF28509-USD
+31585.0,0.0594570003449916,0.0588640011847019,0.0556639991700649,0.0584420002996921,1707436800,JEFF28509-USD
+19664.0,0.0590009987354278,0.0584420002996921,0.0580219998955726,0.0587350018322467,1707523200,JEFF28509-USD
+19831.0,0.0594159997999668,0.0587350018322467,0.0585319995880126,0.0591409988701343,1707609600,JEFF28509-USD
+17416.0,0.0602260008454322,0.0591409988701343,0.0587409995496273,0.0591600015759468,1707696000,JEFF28509-USD
+35353.0,0.0602939985692501,0.0591600015759468,0.0591600015759468,0.0595190003514289,1707782400,JEFF28509-USD
+25726.0,0.0599379986524581,0.0595190003514289,0.0588340014219284,0.0599259994924068,1707868800,JEFF28509-USD
+35688.0,0.0601340010762214,0.0599259994924068,0.0583290010690689,0.0588140003383159,1707955200,JEFF28509-USD
+35198.0,0.0606999993324279,0.0588140003383159,0.0585639998316764,0.06012399867177,1708041600,JEFF28509-USD
+23752.0,0.0602370016276836,0.06012399867177,0.0588769987225532,0.0591979995369911,1708128000,JEFF28509-USD
+28405.0,0.0601000003516674,0.0591979995369911,0.0581840015947818,0.0590859986841678,1708214400,JEFF28509-USD
+37070.0,0.059859000146389,0.0590859986841678,0.058058001101017,0.0583939999341964,1708300800,JEFF28509-USD
+30128.0,0.0586489997804164,0.0583939999341964,0.058373000472784,0.058628998696804,1708387200,JEFF28509-USD
+27153.0,0.0590079985558986,0.058628998696804,0.0577509999275207,0.0586199983954429,1708473600,JEFF28509-USD
+33882.0,0.0586859993636608,0.0586199983954429,0.0571569986641407,0.0584600009024143,1708560000,JEFF28509-USD
+34873.0,0.0585560016334056,0.0584600009024143,0.0570910014212131,0.0583319999277591,1708646400,JEFF28509-USD
+32836.0,0.0585750006139278,0.0583319999277591,0.0581919997930526,0.0583969987928867,1708732800,JEFF28509-USD
+39635.0,0.0587910003960132,0.0583969987928867,0.0560760013759136,0.0587599985301494,1708819200,JEFF28509-USD
+28984.0,0.061294998973608,0.0587599985301494,0.0587069988250732,0.0612859986722469,1708905600,JEFF28509-USD
+74453.0,0.0664179995656013,0.0612859986722469,0.0612859986722469,0.0650879964232444,1708992000,JEFF28509-USD
+51882.0,0.0662010014057159,0.0650879964232444,0.0645380020141601,0.0658639967441558,1709078400,JEFF28509-USD
+27953.0,0.0658639967441558,0.0658639967441558,0.0639339983463287,0.0647220015525817,1709164800,JEFF28509-USD
+32294.0,0.0650049969553947,0.0647220015525817,0.0620689988136291,0.0636100023984909,1709251200,JEFF28509-USD
+25567.0,0.0653859972953796,0.0636100023984909,0.0631249994039535,0.0648569986224174,1709337600,JEFF28509-USD
+41290.0,0.0694179981946945,0.0648569986224174,0.0648569986224174,0.0690969973802566,1709424000,JEFF28509-USD
+58869.0,0.0710060000419616,0.0690969973802566,0.060394000262022,0.0702999979257583,1709510400,JEFF28509-USD
+40041.0,0.0703990012407302,0.0702999979257583,0.0661719962954521,0.0667280033230781,1709596800,JEFF28509-USD
+58155.0,0.0803380012512207,0.0667280033230781,0.065770000219345,0.0774969980120658,1709683200,JEFF28509-USD
+33122.0,0.0775469988584518,0.0774969980120658,0.0751639977097511,0.0757479965686798,1709769600,JEFF28509-USD
+41842.0,0.0758109986782074,0.0757479965686798,0.0707539990544319,0.0712810009717941,1709856000,JEFF28509-USD
+34084.0,0.0713360011577606,0.0712810009717941,0.0694909989833831,0.0704860016703605,1709942400,JEFF28509-USD
+28830.0,0.0717779994010925,0.0704860016703605,0.0684989988803863,0.0685760006308555,1710028800,JEFF28509-USD
+43839.0,0.0696970000863075,0.0685760006308555,0.0665799975395202,0.0667420029640197,1710115200,JEFF28509-USD
+48692.0,0.0670209974050521,0.0667420029640197,0.0574879981577396,0.0575199984014034,1710201600,JEFF28509-USD
+35547.0,0.0595920011401176,0.0575199984014034,0.0557780005037784,0.0561099983751773,1710288000,JEFF28509-USD
+35618.0,0.0588899999856948,0.0561099983751773,0.0561049990355968,0.0575749985873699,1710374400,JEFF28509-USD
+39962.0,0.0577009990811347,0.0575749985873699,0.0547799989581108,0.0548980012536048,1710460800,JEFF28509-USD
+24599.0,0.0552240014076232,0.0548980012536048,0.0529580004513263,0.0529780015349388,1710547200,JEFF28509-USD
+39339.0,0.05477200075984,0.0529780015349388,0.0516429990530014,0.0527639985084533,1710633600,JEFF28509-USD
+26875.0,0.0530209988355636,0.052751000970602,0.0519730001688003,0.0523979999125003,1710720000,JEFF28509-USD
+57954.0,0.0525150001049041,0.0523979999125003,0.0474039986729621,0.0474729984998703,1710806400,JEFF28509-USD
+46024.0,0.0485699996352195,0.0474729984998703,0.0449559986591339,0.0483230017125606,1710892800,JEFF28509-USD
+26183.0,0.049049999564886,0.0483230017125606,0.0480259992182254,0.0487420000135898,1710979200,JEFF28509-USD
+33405.0,0.0523409992456436,0.0487420000135898,0.0451730005443096,0.0482390001416206,1711065600,JEFF28509-USD
+24140.0,0.0492770001292228,0.0482390001416206,0.0475130006670951,0.0476850010454654,1711152000,JEFF28509-USD
+18812.0,0.0479400008916854,0.0476850010454654,0.0454300008714199,0.0460410006344318,1711238400,JEFF28509-USD
+27865.0,0.0484450012445449,0.0460410006344318,0.0445839986205101,0.0484380014240741,1711324800,JEFF28509-USD
+26222.0,0.0506939999759197,0.0484380014240741,0.0483120009303092,0.0498280003666877,1711411200,JEFF28509-USD
+22027.0,0.0500270016491413,0.0498280003666877,0.0463039986789226,0.0467719994485378,1711497600,JEFF28509-USD
+24965.0,0.0484879985451698,0.0467719994485378,0.046519998461008,0.048480000346899,1711584000,JEFF28509-USD
+23716.0,0.0485490001738071,0.048480000346899,0.0473649986088275,0.0476300008594989,1711670400,JEFF28509-USD
+24859.0,0.0485199987888336,0.0476300008594989,0.0472959987819194,0.0475739985704422,1711756800,JEFF28509-USD
+27661.0,0.0479369983077049,0.0475739985704422,0.046144001185894,0.0467960014939308,1711843200,JEFF28509-USD
+23290.0,0.0473619997501373,0.0467960014939308,0.0466089993715286,0.0471879988908767,1711929600,JEFF28509-USD
+27041.0,0.0473930016160011,0.0471879988908767,0.0452460013329982,0.0463429987430572,1712016000,JEFF28509-USD
+77328.0,0.0463650003075599,0.0463429987430572,0.0294150002300739,0.0364920012652874,1712102400,JEFF28509-USD
+20041.0,0.0380829982459545,0.0364920012652874,0.0364830009639263,0.0368020012974739,1712188800,JEFF28509-USD
+16642.0,0.036821998655796,0.0368020012974739,0.0364120006561279,0.0366420000791549,1712275200,JEFF28509-USD
+17617.0,0.0366789996623992,0.0366420000791549,0.0350699983537197,0.0357539989054203,1712361600,JEFF28509-USD
+11521.0,0.036200001835823,0.0357539989054203,0.0351230017840862,0.0356200002133846,1712448000,JEFF28509-USD
+15497.0,0.0357169993221759,0.0356200002133846,0.0348780006170272,0.0350230000913143,1712534400,JEFF28509-USD
+14994.0,0.0351109988987445,0.0350230000913143,0.0338700003921985,0.0340449996292591,1712620800,JEFF28509-USD
+10184.0,0.0341119989752769,0.0340449996292591,0.0338310003280639,0.033900998532772,1712707200,JEFF28509-USD
+19480.0,0.0356680005788803,0.033900998532772,0.0338979996740818,0.0353239998221397,1712793600,JEFF28509-USD
+20184.0,0.0353909991681575,0.0353239998221397,0.0330119989812374,0.0343790017068386,1712880000,JEFF28509-USD
+19575.0,0.0344839990139007,0.0343790017068386,0.0282889995723962,0.0326090008020401,1712966400,JEFF28509-USD
+14588.0,0.0329479984939098,0.0326090008020401,0.0319660007953643,0.0321800000965595,1713052800,JEFF28509-USD
+21171.0,0.0345360003411769,0.0321800000965595,0.0318609997630119,0.0341220013797283,1713139200,JEFF28509-USD
+33823.0,0.0388300009071826,0.0341220013797283,0.0339899994432926,0.0373190008103847,1713225600,JEFF28509-USD
+35122.0,0.0418299995362758,0.0373190008103847,0.0370379984378814,0.0403250008821487,1713312000,JEFF28509-USD
+34924.0,0.0456559993326664,0.0403250008821487,0.040022000670433,0.042553000152111,1713398400,JEFF28509-USD
+29260.0,0.0426089987158775,0.042553000152111,0.0415819995105266,0.0416859984397888,1713484800,JEFF28509-USD
+25002.0,0.0417289994657039,0.0416859984397888,0.0373300015926361,0.037746999412775,1713571200,JEFF28509-USD
+16776.0,0.0380849987268447,0.037746999412775,0.037687998265028,0.0380759984254837,1713657600,JEFF28509-USD
+57124.0,0.0408519990742206,0.0380759984254837,0.0379250012338161,0.0405910015106201,1713744000,JEFF28509-USD
+33578.0,0.0406760014593601,0.0405910015106201,0.0341069996356964,0.0342019982635974,1713830400,JEFF28509-USD
+23608.0,0.0343520008027553,0.0342019982635974,0.032150998711586,0.0321770012378692,1713916800,JEFF28509-USD
+19611.0,0.0322780013084411,0.0321770012378692,0.0301539991050958,0.0302910003811121,1714003200,JEFF28509-USD
+26485.0,0.0349589996039867,0.0302910003811121,0.0290569998323917,0.0348800010979175,1714089600,JEFF28509-USD
+22527.0,0.0390530005097389,0.0348800010979175,0.0348800010979175,0.0376159995794296,1714176000,JEFF28509-USD
+22505.0,0.0391080006957054,0.0376159995794296,0.0373120009899139,0.0390149988234043,1714262400,JEFF28509-USD
+22431.0,0.0395760014653205,0.0390149988234043,0.0379230007529258,0.0393569990992546,1714348800,JEFF28509-USD
+84685.0,0.0410979986190795,0.0393569990992546,0.0389720015227794,0.0403750017285347,1714435200,JEFF28509-USD
+46826.0,0.0404790006577968,0.0403750017285347,0.0382740013301372,0.0382740013301372,1714521600,JEFF28509-USD
+39824.0,0.0382740013301372,0.0382740013301372,0.0347560010850429,0.034791000187397,1714608000,JEFF28509-USD
+313858.0,0.041143000125885,0.034791000187397,0.0329860001802444,0.0383850000798702,1714694400,JEFF28509-USD
+407330.0,0.0448689982295036,0.0383850000798702,0.0383230000734329,0.0419889986515045,1714780800,JEFF28509-USD
+305807.0,0.0449539981782436,0.0419889986515045,0.0416079983115196,0.0446479991078376,1714867200,JEFF28509-USD
+23368.0,0.0446919985115528,0.0446479991078376,0.0433820001780986,0.0434620007872581,1714953600,JEFF28509-USD
+286275.0,0.0510319992899894,0.0434620007872581,0.0432729981839656,0.0506829991936683,1715040000,JEFF28509-USD
+520576.0,0.0510660000145435,0.0506829991936683,0.0498289987444877,0.0505929999053478,1715126400,JEFF28509-USD
+572488.0,0.05570600181818,0.0505929999053478,0.0505159981548786,0.05570600181818,1715212800,JEFF28509-USD
+234549.0,0.0577809996902942,0.05570600181818,0.0520440004765987,0.055137999355793,1715299200,JEFF28509-USD
+101041.0,0.0566999986767768,0.055137999355793,0.0549359992146492,0.0553539991378784,1715385600,JEFF28509-USD
+89710.0,0.0571050010621547,0.0553539991378784,0.0547869987785816,0.0552919991314411,1715472000,JEFF28509-USD
+38459.0,0.0616360008716583,0.0552919991314411,0.0552910007536411,0.0596560016274452,1715558400,JEFF28509-USD
+13085.0,0.0598919987678527,0.0596560016274452,0.0577419996261596,0.057982999831438,1715644800,JEFF28509-USD
+23417.0,0.0603250004351139,0.057982999831438,0.0553269982337951,0.0554350018501281,1715731200,JEFF28509-USD
+13685.0,0.0556659996509552,0.0554350018501281,0.0553909987211227,0.0556290000677108,1715817600,JEFF28509-USD
+25427.0,0.0557230003178119,0.0556290000677108,0.0550040006637573,0.0554249994456768,1715904000,JEFF28509-USD
+23474.0,0.0611910000443458,0.0554249994456768,0.0554249994456768,0.0610859990119934,1715990400,JEFF28509-USD
+18668.0,0.0610859990119934,0.0610859990119934,0.0581399984657764,0.0586550012230873,1716076800,JEFF28509-USD
+26925.0,0.0587689988315105,0.0586550012230873,0.0578490011394023,0.0581130012869834,1716163200,JEFF28509-USD
+47060.0,0.0582330003380775,0.0581130012869834,0.0571170002222061,0.057897999882698,1716249600,JEFF28509-USD
+62690.0,0.0580249987542629,0.057897999882698,0.0563349984586238,0.0563349984586238,1716336000,JEFF28509-USD
+52345.0,0.0564710013568401,0.0563349984586238,0.0507379993796348,0.0507379993796348,1716422400,JEFF28509-USD
+129301.0,0.0509020015597343,0.0507379993796348,0.0491300001740455,0.0506340004503726,1716508800,JEFF28509-USD
+87059.0,0.0512779988348484,0.0506340004503726,0.0496769994497299,0.0498640015721321,1716595200,JEFF28509-USD
+117665.0,0.0506989993155002,0.0498640015721321,0.0496179983019828,0.049780000001192,1716681600,JEFF28509-USD
+71195.0,0.0498580001294612,0.049780000001192,0.0471590012311935,0.0474059991538524,1716768000,JEFF28509-USD
+197170.0,0.0525749996304512,0.0474059991538524,0.0472810007631778,0.051596000790596,1716854400,JEFF28509-USD
+8637582.0,0.0538679994642734,0.051596000790596,0.0503749996423721,0.0531379990279674,1716940800,JEFF28509-USD
+2588702.0,0.0532470010221004,0.0531379990279674,0.0473060011863708,0.0526189990341663,1717027200,JEFF28509-USD
+5208884.0,0.0556779988110065,0.0528849996626377,0.0481790006160736,0.0507399998605251,1717113600,JEFF28509-USD
+2993786.0,0.0507399998605251,0.0507399998605251,0.0469279997050762,0.0478370003402233,1717200000,JEFF28509-USD
+2546920.0,0.0488040000200271,0.0478370003402233,0.0455729998648166,0.0467589981853961,1717286400,JEFF28509-USD
+3526950.0,0.0476800017058849,0.0467589981853961,0.0444810017943382,0.0452059991657733,1717372800,JEFF28509-USD
+3489424.0,0.0459510013461113,0.0452059991657733,0.0443020015954971,0.0455980002880096,1717459200,JEFF28509-USD
+4281576.0,0.0464750006794929,0.0455980002880096,0.0406210012733936,0.0446030013263225,1717545600,JEFF28509-USD
+2439565.0,0.0450779981911182,0.0446030013263225,0.0407969988882541,0.0440080016851425,1717632000,JEFF28509-USD
+3273367.0,0.0444409996271133,0.0440080016851425,0.040982998907566,0.0420400016009807,1717718400,JEFF28509-USD
+2200664.0,0.0426760017871856,0.0420400016009807,0.0418960005044937,0.0419629998505115,1717804800,JEFF28509-USD
+2391975.0,0.0425990000367164,0.0419629998505115,0.0416680015623569,0.0422409996390342,1717891200,JEFF28509-USD
+3976829.0,0.0431119985878467,0.0422409996390342,0.0392219983041286,0.0421070009469985,1717977600,JEFF28509-USD
+292311.0,0.0424290001392364,0.0421070009469985,0.0394099988043308,0.0396020002663135,1718064000,JEFF28509-USD
+43432.0,0.04016700014472,0.0396020002663135,0.0392960011959075,0.0399650000035762,1718150400,JEFF28509-USD
+44213.0,0.0401940010488033,0.0399650000035762,0.0396119989454746,0.039792001247406,1718236800,JEFF28509-USD
+53841.0,0.0398310013115406,0.039792001247406,0.0394960008561611,0.039716999977827,1718323200,JEFF28509-USD
+94102.0,0.0398189984261989,0.039716999977827,0.0396040007472038,0.039792001247406,1718409600,JEFF28509-USD
+81419.0,0.0398259982466697,0.039792001247406,0.039351999759674,0.0394049994647502,1718496000,JEFF28509-USD
+64683.0,0.0399659983813762,0.0394049994647502,0.0385459996759891,0.0393619984388351,1718582400,JEFF28509-USD
+31554.0,0.0393939986824989,0.0393619984388351,0.0386260002851486,0.0391610004007816,1718668800,JEFF28509-USD
+42222.0,0.0394279994070529,0.0391610004007816,0.0388289988040924,0.0392180010676384,1718755200,JEFF28509-USD
+44801.0,0.0392449982464313,0.0392180010676384,0.0374349988996982,0.0386019982397556,1718841600,JEFF28509-USD
+38340.0,0.0386019982397556,0.0386019982397556,0.037771001458168,0.0379579998552799,1718928000,JEFF28509-USD
+47226.0,0.0379649996757507,0.0379579998552799,0.0372439995408058,0.0376159995794296,1719014400,JEFF28509-USD
+43114.0,0.037696000188589,0.0376159995794296,0.0351709984242916,0.0355420000851154,1719100800,JEFF28509-USD
+26754.0,0.035615999251604,0.0355420000851154,0.0314369983971118,0.0318059995770454,1719187200,JEFF28509-USD
+32316.0,0.0318790003657341,0.0318059995770454,0.0266869999468326,0.0268140006810426,1719273600,JEFF28509-USD
+24795.0,0.0292990002781152,0.0268140006810426,0.0264469999819993,0.0288839992135763,1719360000,JEFF28509-USD
+19486.0,0.0291150007396936,0.0288839992135763,0.0287999995052814,0.0289570000022649,1719446400,JEFF28509-USD
+20185.0,0.0291060004383325,0.0289570000022649,0.0285539999604225,0.028991999104619,1719532800,JEFF28509-USD
+15771.0,0.0325529985129833,0.028991999104619,0.0289559997618198,0.0300030000507831,1719619200,JEFF28509-USD
+15876.0,0.0314709991216659,0.0300030000507831,0.0299890004098415,0.0314490012824535,1719705600,JEFF28509-USD
+23385.0,0.031539998948574,0.0314490012824535,0.0302789993584156,0.0308970008045434,1719792000,JEFF28509-USD
+18614.0,0.0308979991823434,0.0308970008045434,0.0287599992007017,0.028863999992609,1719878400,JEFF28509-USD
+21965.0,0.0297270007431507,0.028863999992609,0.0276289992034435,0.0280249994248151,1719964800,JEFF28509-USD
+30260.0,0.0288110002875328,0.0280249994248151,0.0274110008031129,0.0277950000017881,1720051200,JEFF28509-USD
+15617.0,0.02844800055027,0.0277950000017881,0.0241889990866184,0.0261599998921155,1720137600,JEFF28509-USD
+13059.0,0.0261599998921155,0.0261599998921155,0.0253309998661279,0.025892000645399,1720224000,JEFF28509-USD
+14850.0,0.0259620007127523,0.025892000645399,0.0250589996576309,0.0250690001994371,1720310400,JEFF28509-USD
+52672.0,0.0253260005265474,0.0250690001994371,0.0208049993962049,0.0236460007727146,1720396800,JEFF28509-USD
+33036.0,0.0237809997051954,0.0236460007727146,0.0231229998171329,0.0232629999518394,1720483200,JEFF28509-USD
+49283.0,0.0248230006545782,0.0232629999518394,0.0230400003492832,0.0244580004364252,1720569600,JEFF28509-USD
+101029.0,0.0259390007704496,0.0244580004364252,0.0241269990801811,0.025442000478506,1720656000,JEFF28509-USD
+61454.0,0.0255490001291036,0.025442000478506,0.0246430002152919,0.0246660001575946,1720742400,JEFF28509-USD
+86180.0,0.0255149994045496,0.0246660001575946,0.0244490001350641,0.0252289995551109,1720828800,JEFF28509-USD
+95983.0,0.0268849991261959,0.0252289995551109,0.0250889994204044,0.0260300002992153,1720915200,JEFF28509-USD
+68107.0,0.0280390009284019,0.0260300002992153,0.025934999808669,0.0277679990977048,1721001600,JEFF28509-USD
+142497.0,0.0347030013799667,0.0277679990977048,0.0277219992130994,0.0340240001678466,1721088000,JEFF28509-USD
+172836.0,0.0380389988422393,0.0340240001678466,0.0339029990136623,0.037101998925209,1721174400,JEFF28509-USD
+159682.0,0.0372769981622695,0.037101998925209,0.035385001450777,0.035385001450777,1721260800,JEFF28509-USD
+139558.0,0.0394559986889362,0.035385001450777,0.0353039987385273,0.0388070009648799,1721347200,JEFF28509-USD
+167828.0,0.0411680005490779,0.0388070009648799,0.0383789986371994,0.0405130013823509,1721433600,JEFF28509-USD
+130697.0,0.040667999535799,0.0405130013823509,0.0395900011062622,0.0396489985287189,1721520000,JEFF28509-USD
+123648.0,0.0405230000615119,0.0396489985287189,0.0394800007343292,0.0404170006513595,1721606400,JEFF28509-USD
+115770.0,0.0404170006513595,0.0404170006513595,0.0384210012853145,0.0387409999966621,1721692800,JEFF28509-USD
+110870.0,0.0400459989905357,0.0387409999966621,0.0386300012469291,0.0398470014333725,1721779200,JEFF28509-USD
+112112.0,0.0400080010294914,0.0398470014333725,0.0373869985342025,0.0377120003104209,1721865600,JEFF28509-USD
+105757.0,0.0386269986629486,0.0377120003104209,0.0371050015091896,0.0373889990150928,1721952000,JEFF28509-USD
+102158.0,0.0374820008873939,0.0373889990150928,0.0362070016562938,0.036711998283863,1722038400,JEFF28509-USD
+101304.0,0.0367939993739128,0.036711998283863,0.0357839986681938,0.0360830016434192,1722124800,JEFF28509-USD
+84148.0,0.0361430011689662,0.0360830016434192,0.0355129987001419,0.0355850011110305,1722211200,JEFF28509-USD
+97258.0,0.0360749997198581,0.0355850011110305,0.0350079983472824,0.0352570004761219,1722297600,JEFF28509-USD
+91740.0,0.0353070013225078,0.0352570004761219,0.0349129997193813,0.0349249988794326,1722384000,JEFF28509-USD
+96946.0,0.0351990014314651,0.0349249988794326,0.0344039984047412,0.0350000001490116,1722470400,JEFF28509-USD
+95428.0,0.0351460017263889,0.0350000001490116,0.0343869999051094,0.0346419997513294,1722556800,JEFF28509-USD
+104334.0,0.0350250005722045,0.0346419997513294,0.0322429984807968,0.0341739989817142,1722643200,JEFF28509-USD
+92949.0,0.0343249998986721,0.0341739989817142,0.0335979983210563,0.0337730012834072,1722729600,JEFF28509-USD
+95714.0,0.033925998955965,0.0337730012834072,0.0308919996023178,0.0310210008174181,1722816000,JEFF28509-USD
+84898.0,0.0310340002179145,0.0310210008174181,0.0293000005185604,0.0294729992747306,1722902400,JEFF28509-USD
+67960.0,0.0299379993230104,0.0294729992747306,0.0293109994381666,0.0297529995441436,1722988800,JEFF28509-USD
+66288.0,0.0300120003521442,0.0297529995441436,0.0296979993581771,0.0298929996788501,1723075200,JEFF28509-USD
+73489.0,0.0300309993326663,0.0298929996788501,0.0287679992616176,0.0287679992616176,1723161600,JEFF28509-USD
+79210.0,0.0291290003806352,0.0287679992616176,0.02751399949193,0.0275839995592832,1723248000,JEFF28509-USD
+40148.0,0.0280949994921684,0.0275839995592832,0.0274659991264343,0.0278820004314184,1723334400,JEFF28509-USD
+81263.0,0.0290029998868703,0.0278820004314184,0.0276989992707967,0.0287939999252557,1723420800,JEFF28509-USD
+77825.0,0.0295620001852512,0.0287939999252557,0.0287449993193149,0.0295199993997812,1723507200,JEFF28509-USD
+77238.0,0.0295509994029998,0.0295199993997812,0.0289980005472898,0.0294930003583431,1723593600,JEFF28509-USD
+85613.0,0.0295209996402263,0.0294930003583431,0.0292150005698204,0.0293259993195533,1723680000,JEFF28509-USD
+56354.0,0.0293840002268552,0.0293259993195533,0.0289670005440711,0.029016999527812,1723766400,JEFF28509-USD
+80216.0,0.0293439999222755,0.029016999527812,0.0289820004254579,0.0291269998997449,1723852800,JEFF28509-USD
+67106.0,0.0292869992554187,0.0291269998997449,0.0290419999510049,0.0291830003261566,1723939200,JEFF28509-USD
+79654.0,0.0292680002748966,0.0291830003261566,0.0289389993995428,0.0291230008006095,1724025600,JEFF28509-USD
+47883.0,0.0291520003229379,0.028991999104619,0.0287139993160963,0.0288479998707771,1724112000,JEFF28509-USD
+78087.0,0.0288919992744922,0.0288510005921125,0.0272100009024143,0.0274669993668794,1724198400,JEFF28509-USD
+68238.0,0.0275469999760389,0.0274669993668794,0.026503000408411,0.0268810000270605,1724284800,JEFF28509-USD
+80099.0,0.0268810000270605,0.0268810000270605,0.0243369992822408,0.0245379991829395,1724371200,JEFF28509-USD
+62626.0,0.02458499930799,0.0245379991829395,0.0243640001863241,0.0244420003145933,1724457600,JEFF28509-USD
+70824.0,0.02454200014472,0.0244420003145933,0.0237850006669759,0.0238150004297494,1724544000,JEFF28509-USD
+59235.0,0.0239100009202957,0.0238150004297494,0.0229579992592334,0.0231170002371072,1724630400,JEFF28509-USD
+73738.0,0.0231379996985197,0.0231170002371072,0.0226709991693496,0.0227799993008375,1724716800,JEFF28509-USD
+76499.0,0.0232919994741678,0.0227799993008375,0.0225779991596937,0.0228540003299713,1724803200,JEFF28509-USD
+48234.0,0.0230149999260902,0.0228540003299713,0.0226360000669956,0.0229230001568794,1724889600,JEFF28509-USD
+62621.0,0.0230930000543594,0.0229230001568794,0.022724000737071,0.0229419991374015,1724976000,JEFF28509-USD
+62595.0,0.0231090001761913,0.0229419991374015,0.0226109996438026,0.0226780008524656,1725062400,JEFF28509-USD
+61382.0,0.0226910002529621,0.0226780008524656,0.0220880005508661,0.0221970006823539,1725148800,JEFF28509-USD
+56085.0,0.0222139991819858,0.0221970006823539,0.0214779991656541,0.0217729993164539,1725235200,JEFF28509-USD
+64984.0,0.0224370006471872,0.0217729993164539,0.0214210003614425,0.0214789994060993,1725321600,JEFF28509-USD
+56813.0,0.0215450003743171,0.0214789994060993,0.020873000845313,0.020924000069499,1725408000,JEFF28509-USD
+52296.0,0.021051999181509,0.020924000069499,0.0190440006554126,0.0200430005788803,1725494400,JEFF28509-USD
+52718.0,0.0205060001462698,0.0200430005788803,0.0199149996042251,0.020304000005126,1725580800,JEFF28509-USD
+46452.0,0.0209219995886087,0.020304000005126,0.0202419999986886,0.0206409990787506,1725667200,JEFF28509-USD
+45216.0,0.0207700002938509,0.0206409990787506,0.0205060001462698,0.0205680001527071,1725753600,JEFF28509-USD
+40287.0,0.0206330008804798,0.0205680001527071,0.0200510006397962,0.0200510006397962,1725840000,JEFF28509-USD
+43768.0,0.0228289999067783,0.0200510006397962,0.0200510006397962,0.022673999890685,1725926400,JEFF28509-USD
+45052.0,0.0226780008524656,0.022673999890685,0.021646000444889,0.0216899998486042,1726012800,JEFF28509-USD
+44245.0,0.0217669997364282,0.0216899998486042,0.0212900005280971,0.0214230008423328,1726099200,JEFF28509-USD
+44457.0,0.0214230008423328,0.0214230008423328,0.0205199997872114,0.0205479990690946,1726185600,JEFF28509-USD
+42348.0,0.020686000585556,0.0205479990690946,0.0204809997230768,0.0206049997359514,1726272000,JEFF28509-USD
+42191.0,0.0207299999892711,0.0206049997359514,0.0205429997295141,0.0206889994442462,1726358400,JEFF28509-USD
+42007.0,0.020728999748826,0.0206889994442462,0.0203079991042614,0.0203990004956722,1726444800,JEFF28509-USD
+30184.0,0.020483000203967,0.0203990004956722,0.0199849996715784,0.0200030002743005,1726531200,JEFF28509-USD
+40254.0,0.0201559998095035,0.0200030002743005,0.0199720002710819,0.0200319997966289,1726617600,JEFF28509-USD
+23907.0,0.0203259997069835,0.0200319997966289,0.0199660006910562,0.0201169997453689,1726704000,JEFF28509-USD
+56917.0,0.0203220006078481,0.0201169997453689,0.0199319999665021,0.0199319999665021,1726790400,JEFF28509-USD
+47540.0,0.02008300088346,0.0199319999665021,0.0196739993989467,0.0198139995336532,1726876800,JEFF28509-USD
+25144.0,0.019973000511527,0.0198139995336532,0.0196090005338192,0.0196090005338192,1726963200,JEFF28509-USD
+38655.0,0.0199679993093013,0.0196090005338192,0.0192760005593299,0.019565999507904,1727049600,JEFF28509-USD
+37584.0,0.0196620002388954,0.019565999507904,0.0190740004181861,0.0194659996777772,1727136000,JEFF28509-USD
+73614.0,0.0195899996906518,0.0194659996777772,0.019140999764204,0.0193319991230964,1727222400,JEFF28509-USD
+53032.0,0.0193629991263151,0.0193319991230964,0.0189520008862018,0.0189740005880594,1727308800,JEFF28509-USD
+53825.0,0.0190399996936321,0.0189740005880594,0.0184640008956193,0.0186630003154277,1727395200,JEFF28509-USD
+46130.0,0.0186739992350339,0.0186630003154277,0.017935000360012,0.0179730001837015,1727481600,JEFF28509-USD
+48229.0,0.0180670004338026,0.0179730001837015,0.0164269991219043,0.0164659991860389,1727568000,JEFF28509-USD
+48469.0,0.0166420005261898,0.0164659991860389,0.0149670001119375,0.0151119995862245,1727654400,JEFF28509-USD
+44760.0,0.0154280001297593,0.0151119995862245,0.0150170000270009,0.0150800002738833,1727740800,JEFF28509-USD
+42382.0,0.0150939999148249,0.0150800002738833,0.0149069996550679,0.0149769997224211,1727827200,JEFF28509-USD
+48812.0,0.0149940000846982,0.0149769997224211,0.010789000429213,0.0118610002100467,1727913600,JEFF28509-USD
+33673.0,0.0118899997323751,0.0118220001459121,0.011646999977529,0.0116600003093481,1728000000,JEFF28509-USD
+29376.0,0.0119080003350973,0.0116600003093481,0.0116490004584193,0.0117709999904036,1728086400,JEFF28509-USD
+38551.0,0.0128730004653334,0.0117709999904036,0.0116999996826052,0.0122490003705024,1728172800,JEFF28509-USD
+45441.0,0.0122899999842047,0.0122490003705024,0.0119080003350973,0.0119279995560646,1728259200,JEFF28509-USD
+44252.0,0.011986999772489,0.0119279995560646,0.0118239996954798,0.0118640000000596,1728345600,JEFF28509-USD
+34895.0,0.0118669997900724,0.0118530001491308,0.0116010000929236,0.0116410003975033,1728432000,JEFF28509-USD
+36865.0,0.0116779999807477,0.0116400001570582,0.0115000000223517,0.0115940002724528,1728518400,JEFF28509-USD
+44530.0,0.0118880001828074,0.0115940002724528,0.0114350002259016,0.0117929996922612,1728604800,JEFF28509-USD
+45248.0,0.0118810003623366,0.0117929996922612,0.0115700000897049,0.0116069996729493,1728691200,JEFF28509-USD
+43670.0,0.0116360001266002,0.0116069996729493,0.0113989999517798,0.0114489998668432,1728777600,JEFF28509-USD
+52520.0,0.0120149999856948,0.0114489998668432,0.0109320003539323,0.0119709996506571,1728864000,JEFF28509-USD
+47861.0,0.0120109999552369,0.0119709996506571,0.011009999550879,0.011022999882698,1728950400,JEFF28509-USD
+38482.0,0.0119510004296898,0.0110539998859167,0.0110240001231431,0.0118969995528459,1729036800,JEFF28509-USD
+33375.0,0.0120360003784298,0.0118969995528459,0.0117830000817775,0.0119409998878836,1729123200,JEFF28509-USD
+47920.0,0.0119679998606443,0.0119409998878836,0.0110950004309415,0.0112250000238418,1729209600,JEFF28509-USD
+43607.0,0.0116980001330375,0.0112250000238418,0.0110680004581809,0.0116379996761679,1729296000,JEFF28509-USD
+42264.0,0.0116969998925924,0.0116379996761679,0.0114890001714229,0.0116060003638267,1729382400,JEFF28509-USD
+44030.0,0.0116280000656843,0.0116060003638267,0.0114339999854564,0.0115630002692341,1729468800,JEFF28509-USD
+43618.0,0.0118559999391436,0.0115630002692341,0.0115040000528097,0.0117469998076558,1729555200,JEFF28509-USD
+43723.0,0.0117469998076558,0.0117469998076558,0.0115729998797178,0.0116189997643232,1729641600,JEFF28509-USD
+36509.0,0.011621999554336,0.0115930000320076,0.0106469998136162,0.010742999613285,1729728000,JEFF28509-USD
+41657.0,0.0109139997512102,0.0107450000941753,0.0107380002737045,0.0107610002160072,1729814400,JEFF28509-USD
+44317.0,0.0110170003026723,0.0107610002160072,0.010742999613285,0.0108270002529025,1729900800,JEFF28509-USD
+42179.0,0.0108730001375079,0.0108270002529025,0.0107070002704858,0.0107479998841881,1729987200,JEFF28509-USD
+29387.0,0.0107580004259943,0.0107479998841881,0.0104430001229047,0.0105830002576112,1730073600,JEFF28509-USD
+42759.0,0.01059400010854,0.0105830002576112,0.0102850003167986,0.0103470003232359,1730160000,JEFF28509-USD
+51680.0,0.0104970000684261,0.0103470003232359,0.0098770000040531,0.0098869996145367,1730246400,JEFF28509-USD
+44504.0,0.0099280001595616,0.0098869996145367,0.0097430003806948,0.009808000177145,1730332800,JEFF28509-USD
+45442.0,0.0098160002380609,0.009808000177145,0.0097799999639391,0.0097949998453259,1730419200,JEFF28509-USD
+44799.0,0.0098090004175901,0.0097949998453259,0.0095990002155303,0.0096100000664591,1730505600,JEFF28509-USD
+37949.0,0.0096950000151991,0.0096100000664591,0.0095560001209378,0.0095849996432662,1730592000,JEFF28509-USD
+42079.0,0.0096100000664591,0.0095690004527568,0.0094410004094243,0.0094529995694756,1730678400,JEFF28509-USD
+49022.0,0.0098259998485445,0.0094529995694756,0.0094320001080632,0.0097759999334812,1730764800,JEFF28509-USD
+47614.0,0.0101600000634789,0.0097759999334812,0.0097000002861022,0.0101330000907182,1730851200,JEFF28509-USD
+49339.0,0.0102880001068115,0.0102880001068115,0.0100910002365708,0.0101190004497766,1730937600,JEFF28509-USD
+52750.0,0.0103120002895593,0.0101009998470544,0.0099689997732639,0.0101990001276135,1731024000,JEFF28509-USD
+50039.0,0.0104830004274845,0.0104639995843172,0.0101969996467232,0.0102169997990131,1731110400,JEFF28509-USD
+43289.0,0.0103740002959966,0.0102169997990131,0.0101429997012019,0.0103540001437067,1731196800,JEFF28509-USD
+44574.0,0.0110719995573163,0.0103540001437067,0.0103209996595978,0.0109940003603696,1731283200,JEFF28509-USD
+53878.0,0.0121550001204013,0.0109940003603696,0.0109780002385377,0.0120369996875524,1731369600,JEFF28509-USD
+56342.0,0.0123800002038478,0.0120369996875524,0.0119589995592832,0.012275000102818,1731456000,JEFF28509-USD
+56232.0,0.0123539995402097,0.012275000102818,0.0114850001409649,0.0115179996937513,1731542400,JEFF28509-USD
+42338.0,0.0115189999341964,0.0115179996937513,0.0096620004624128,0.0109919998794794,1731628800,JEFF28509-USD
+41407.0,0.0110550001263618,0.0110010001808404,0.0109219998121261,0.0109339999035,1731715200,JEFF28509-USD
+50097.0,0.0115400003269314,0.0109339999035,0.0107439998537302,0.0114820003509521,1731801600,JEFF28509-USD
+56105.0,0.0118490001186728,0.0114820003509521,0.0112849995493888,0.0118490001186728,1731888000,JEFF28509-USD
+46215.0,0.0119660003110766,0.0118490001186728,0.0112589998170733,0.0118060000240802,1731974400,JEFF28509-USD
+39275.0,0.0120810000225901,0.0118060000240802,0.0116060003638267,0.0117119997739791,1732060800,JEFF28509-USD
+33823.0,0.0118500003591179,0.0117119997739791,0.0114209996536374,0.0116330003365874,1732147200,JEFF28509-USD
+40272.0,0.0117619996890425,0.0116330003365874,0.0113819995895028,0.0117100002244114,1732233600,JEFF28509-USD
+29336.0,0.0117729995399713,0.0117100002244114,0.0108070001006126,0.0112100001424551,1732320000,JEFF28509-USD
+39945.0,0.0114010004326701,0.0112100001424551,0.0110600003972649,0.0110799996182322,1732406400,JEFF28509-USD
+23962.0,0.0113530000671744,0.0110799996182322,0.0104440003633499,0.0113289998844265,1732492800,JEFF28509-USD
+45448.0,0.0115820001810789,0.0113289998844265,0.0112159997224807,0.0114850001409649,1732579200,JEFF28509-USD
+32373.0,0.0120190000161528,0.0114850001409649,0.0106969997286796,0.0117100002244114,1732665600,JEFF28509-USD
+40047.0,0.0118920002132654,0.0117100002244114,0.0114529998973011,0.0118920002132654,1732752000,JEFF28509-USD
+35217.0,0.0119770001620054,0.0118920002132654,0.0116320000961422,0.011714999563992,1732838400,JEFF28509-USD
+40734.0,0.011816999875009,0.011714999563992,0.0114240003749728,0.0115860002115368,1732924800,JEFF28509-USD
+41457.0,0.0117380004376173,0.0115860002115368,0.0103249996900558,0.0115560004487633,1733011200,JEFF28509-USD
+43655.0,0.0119810001924633,0.0118589997291564,0.01067900005728,0.0115849999710917,1733097600,JEFF28509-USD
+52801.0,0.0118329999968409,0.0115849999710917,0.0101290000602602,0.011218000203371,1733184000,JEFF28509-USD
+44476.0,0.012008000165224,0.011218000203371,0.011218000203371,0.012008000165224,1733270400,JEFF28509-USD
+49240.0,0.0120090004056692,0.012008000165224,0.0106119997799396,0.0106399999931454,1733356800,JEFF28509-USD
+27489.0,0.0110990004613995,0.0106779998168349,0.009808000177145,0.0100609995424747,1733443200,JEFF28509-USD
+48066.0,0.0104959998279809,0.0100609995424747,0.0100100003182888,0.010037999600172,1733529600,JEFF28509-USD
+34841.0,0.0102059999480843,0.0100389998406171,0.0100090000778436,0.0101359998807311,1733616000,JEFF28509-USD
+51280.0,0.01016900036484,0.0101680001243948,0.0080730002373456,0.0083250002935528,1733702400,JEFF28509-USD
+32828.0,0.0087360003963112,0.0083250002935528,0.0082860002294182,0.0085009997710585,1733788800,JEFF28509-USD
+33274.0,0.0087109999731183,0.0085009997710585,0.0083219995722174,0.0083560002967715,1733875200,JEFF28509-USD
+35744.0,0.0084969997406005,0.0083560002967715,0.0081209996715188,0.008131000213325,1733961600,JEFF28509-USD
+23688.0,0.0081630004569888,0.008131000213325,0.0060789999552071,0.0063160001300275,1734048000,JEFF28509-USD
+54735.0,0.0100819999352097,0.0063049998134374,0.0056199999526143,0.0074020000174641,1734134400,JEFF28509-USD
+24976.0,0.0076270001009106,0.0074020000174641,0.0073600001633167,0.0074599999934434,1734220800,JEFF28509-USD
+42521.0,0.0074979998171329,0.0074599999934434,0.0066169998608529,0.0067219999618828,1734307200,JEFF28509-USD
+36801.0,0.0067520001903176,0.0067219999618828,0.0050699999555945,0.0051219998858869,1734393600,JEFF28509-USD
+23448.0,0.0053610000759363,0.0051219998858869,0.0051199998706579,0.0051549999043345,1734480000,JEFF28509-USD
+46149.0,0.0071569997817277,0.0051549999043345,0.0051429998129606,0.0054509998299181,1734566400,JEFF28509-USD
+28568.0,0.005462999921292,0.0054509998299181,0.004931999836117,0.0050590001046657,1734652800,JEFF28509-USD
+29144.0,0.0050590001046657,0.0050590001046657,0.0046990001574158,0.0047399997711181,1734739200,JEFF28509-USD
+16520.0,0.0047410000115633,0.0047399997711181,0.0040770000778138,0.0041729998774826,1734825600,JEFF28509-USD
+40095.0,0.0041820001788437,0.0041729998774826,0.0040090000256896,0.0040980000048875,1734912000,JEFF28509-USD
+36373.0,0.0041180001571774,0.0040980000048875,0.0040980000048875,0.0041089998558163,1734998400,JEFF28509-USD
+23525.0,0.0041089998558163,0.0041089998558163,0.0039479997940361,0.0040110000409185,1735084800,JEFF28509-USD
+41970.0,0.0040139998309314,0.0040110000409185,0.0035190000198781,0.0035590000916272,1735171200,JEFF28509-USD
+39891.0,0.0048560001887381,0.0035590000916272,0.0033819999080151,0.0037640000227838,1735257600,JEFF28509-USD
+37659.0,0.0044030002318322,0.0037640000227838,0.0036500000860542,0.0042139999568462,1735344000,JEFF28509-USD
+38471.0,0.0042550000362098,0.0042139999568462,0.0033680000342428,0.0034099998883903,1735430400,JEFF28509-USD
+65399.0,0.0048250001855194,0.0034099998883903,0.0034099998883903,0.0035959999077022,1735516800,JEFF28509-USD
+31967.0,0.0035969999153167,0.0035959999077022,0.0035089999437332,0.0035200000274926,1735603200,JEFF28509-USD
+31577.0,0.0035510000307112,0.0035200000274926,0.0035180000122636,0.0035389999393373,1735689600,JEFF28509-USD
+28231.0,0.0036639999598264,0.0035389999393373,0.0035389999393373,0.0036530001088976,1735776000,JEFF28509-USD
+61117.0,0.0045969998463988,0.0036530001088976,0.0036430000327527,0.0042809997685253,1735862400,JEFF28509-USD
+31157.0,0.0047109997831285,0.0042809997685253,0.0039880000986158,0.0045199999585747,1735948800,JEFF28509-USD
+50197.0,0.0048059998080134,0.0045199999585747,0.0045019998215138,0.0046859998255968,1736035200,JEFF28509-USD
+45659.0,0.0047860001213848,0.0046859998255968,0.004666999913752,0.0046950001269578,1736121600,JEFF28509-USD
+46594.0,0.0050459997728466,0.0046950001269578,0.0046839998103678,0.0048810001462697,1736208000,JEFF28509-USD
+33502.0,0.0054839998483657,0.0048810001462697,0.0048730000853538,0.0054429997690021,1736294400,JEFF28509-USD
+33299.0,0.0055149998515844,0.0054429997690021,0.0054230000823736,0.0054990001954138,1736380800,JEFF28509-USD
+36275.0,0.0055280001834034,0.0054990001954138,0.0054159997962415,0.0054480000399053,1736467200,JEFF28509-USD
+28988.0,0.005464999936521,0.0054480000399053,0.0054139997810125,0.0054339999333024,1736553600,JEFF28509-USD
+39226.0,0.0055720000527799,0.0054339999333024,0.0054150000214576,0.0054799998179078,1736640000,JEFF28509-USD
+26964.0,0.0055019999854266,0.0054799998179078,0.0052919997833669,0.0053929998539388,1736726400,JEFF28509-USD
+43437.0,0.0056900000199675,0.0053929998539388,0.0053750001825392,0.0054879998788237,1736812800,JEFF28509-USD
+36741.0,0.0056199999526143,0.0054879998788237,0.0046239998191595,0.0046979999169707,1736899200,JEFF28509-USD
+33541.0,0.005464999936521,0.0046979999169707,0.0046899998560547,0.0054330001585185,1736985600,JEFF28509-USD
+40947.0,0.0055220001377165,0.0054330001585185,0.0049519999884068,0.005014999769628,1737072000,JEFF28509-USD
+49773.0,0.0053969998843967,0.005014999769628,0.0049200002104043,0.0053519997745752,1737158400,JEFF28509-USD
+45265.0,0.0055570001713931,0.0053519997745752,0.0053519997745752,0.0054640001617372,1737244800,JEFF28509-USD
+37843.0,0.0059349997900426,0.0054640001617372,0.0054549998603761,0.0055249999277293,1737331200,JEFF28509-USD
+22822.0,0.005545999854803,0.0055249999277293,0.0054460000246763,0.0054509998299181,1737417600,JEFF28509-USD
+42080.0,0.0055100000463426,0.0054509998299181,0.0053989998996257,0.0054469997994601,1737504000,JEFF28509-USD
+39572.0,0.0054469997994601,0.0054469997994601,0.0052310000173747,0.0052450001239776,1737590400,JEFF28509-USD
+27394.0,0.0052780001424252,0.0052450001239776,0.0052209999412298,0.0052510001696646,1737676800,JEFF28509-USD
+43773.0,0.0052519999444484,0.0052510001696646,0.005117000080645,0.0051199998706579,1737763200,JEFF28509-USD
+33262.0,0.0052629997953772,0.0051199998706579,0.0049049998633563,0.0049180001951754,1737849600,JEFF28509-USD
+34219.0,0.0049760001711547,0.0049180001951754,0.004858000203967,0.0049519999884068,1737936000,JEFF28509-USD
+24333.0,0.0049749999307096,0.0049519999884068,0.0043999999761581,0.0044940002262592,1738022400,JEFF28509-USD
+31300.0,0.004505000077188,0.0044940002262592,0.0044630002230405,0.0044869999401271,1738108800,JEFF28509-USD
+30879.0,0.0044940002262592,0.0044869999401271,0.0044300002045929,0.0044479998759925,1738195200,JEFF28509-USD
+36220.0,0.0044590001925826,0.0044479998759925,0.004244000185281,0.0042610000818967,1738281600,JEFF28509-USD
+38753.0,0.0042759999632835,0.0042610000818967,0.0036659999750554,0.0037539999466389,1738368000,JEFF28509-USD
+31560.0,0.0037779998965561,0.0037539999466389,0.0037299999967217,0.0037690000608563,1738454400,JEFF28509-USD
+32347.0,0.0040939999744296,0.0037690000608563,0.0037670000456273,0.0040679997764527,1738540800,JEFF28509-USD
+34190.0,0.0040890001691877,0.0040679997764527,0.0039829998277127,0.0040620001964271,1738627200,JEFF28509-USD
+28320.0,0.00433100014925,0.0040620001964271,0.0040339999832212,0.0043279998935759,1738713600,JEFF28509-USD
+40718.0,0.0046259998343884,0.0043279998935759,0.004321000073105,0.0045940000563859,1738800000,JEFF28509-USD
+34852.0,0.0046629998832941,0.0045940000563859,0.004579999949783,0.0046390001662075,1738886400,JEFF28509-USD
+33414.0,0.0047289999201893,0.0046390001662075,0.0046290000900626,0.0047149998135864,1738972800,JEFF28509-USD
+29541.0,0.0048150001093745,0.0047149998135864,0.0046910000964999,0.004759999923408,1739059200,JEFF28509-USD
+39421.0,0.0047960001975297,0.004759999923408,0.0047260001301765,0.0047829998657107,1739145600,JEFF28509-USD
+22201.0,0.0048230001702904,0.0047829998657107,0.004761999938637,0.0048170001246035,1739232000,JEFF28509-USD
+50258.0,0.0048290002159774,0.0048170001246035,0.0045980000868439,0.0046029998920857,1739318400,JEFF28509-USD
+31049.0,0.0046330001205205,0.0046029998920857,0.0045199999585747,0.0045300000347197,1739404800,JEFF28509-USD
+40716.0,0.00458599999547,0.0045300000347197,0.0044669997878372,0.00450100004673,1739491200,JEFF28509-USD
+40103.0,0.0045309998095035,0.00450100004673,0.0044760000891983,0.0045159999281167,1739577600,JEFF28509-USD
+40613.0,0.0046029998920857,0.0045159999281167,0.0045019998215138,0.0045770001597702,1739664000,JEFF28509-USD
+35223.0,0.0045989998616278,0.0045770001597702,0.0044849999248981,0.0045260000042617,1739750400,JEFF28509-USD
+35039.0,0.0045289997942745,0.0045260000042617,0.0044510001316666,0.0044709998182952,1739836800,JEFF28509-USD
+35326.0,0.0044880001805722,0.0044709998182952,0.0044519999064505,0.0044590001925826,1739923200,JEFF28509-USD
+36470.0,0.0044829999096691,0.0044590001925826,0.0044419998303055,0.0044769998639822,1740009600,JEFF28509-USD
+29292.0,0.00819499976933,0.0044769998639822,0.0043999999761581,0.00819499976933,1740096000,JEFF28509-USD
+42285.0,0.0081979995593428,0.00819499976933,0.0060999998822808,0.008012999780476,1740182400,JEFF28509-USD
+39698.0,0.0080270003527402,0.008012999780476,0.0051020001992583,0.0080000003799796,1740268800,JEFF28509-USD
+45003.0,0.0080190002918243,0.0080000003799796,0.0061579998582601,0.0061980001628398,1740355200,JEFF28509-USD
+36872.0,0.0061989999376237,0.0061980001628398,0.005656000226736,0.0056969998404383,1740441600,JEFF28509-USD
+42419.0,0.0057029998861253,0.0056969998404383,0.0052680000662803,0.0052800001576542,1740528000,JEFF28509-USD
+35643.0,0.0053150001913309,0.0052800001576542,0.0050780000165104,0.0051009999588131,1740614400,JEFF28509-USD
+33882.0,0.0051279999315738,0.0051009999588131,0.0050800000317394,0.005121000111103,1740700800,JEFF28509-USD
+26257.0,0.0051359999924898,0.005121000111103,0.0050940001383423,0.0051239999011158,1740787200,JEFF28509-USD
+45034.0,0.0051549999043345,0.0051239999011158,0.0051009999588131,0.0051480000838637,1740873600,JEFF28509-USD
+34853.0,0.0052149998955428,0.0051480000838637,0.005034000147134,0.0050710001960396,1740960000,JEFF28509-USD
+37499.0,0.0080409999936819,0.0050710001960396,0.0050510000437498,0.0053209997713565,1741046400,JEFF28509-USD
+36459.0,0.0053590000607073,0.0053209997713565,0.0052499999292194,0.0053300000727176,1741132800,JEFF28509-USD
+26315.0,0.0053659998811781,0.0053300000727176,0.0053050001151859,0.0053509999997913,1741219200,JEFF28509-USD
+41023.0,0.0053659998811781,0.0053509999997913,0.0052570002153515,0.0053329998627305,1741305600,JEFF28509-USD
+33755.0,0.0053570000454783,0.0053329998627305,0.005208000075072,0.0052269999869167,1741392000,JEFF28509-USD
+36803.0,0.0052479999139904,0.0052269999869167,0.0047439998015761,0.0047769998200237,1741478400,JEFF28509-USD
+30672.0,0.0048969998024404,0.0047769998200237,0.0046600000932812,0.004749999847263,1741564800,JEFF28509-USD
+31614.0,0.0047590001486241,0.004749999847263,0.0046830000355839,0.0047089997678995,1741651200,JEFF28509-USD
+29032.0,0.0047949999570846,0.0047089997678995,0.0046910000964999,0.0047909999266266,1741737600,JEFF28509-USD
+37327.0,0.0049220002256333,0.0047909999266266,0.0047410000115633,0.0049129999242722,1741824000,JEFF28509-USD
+34933.0,0.0049310000613331,0.0049129999242722,0.0048929997719824,0.0049040000885725,1741910400,JEFF28509-USD
+35959.0,0.004951000213623,0.0049040000885725,0.0049029998481273,0.0049350000917911,1741996800,JEFF28509-USD
+36325.0,0.0050639999099075,0.0049350000917911,0.0049200002104043,0.005032000131905,1742083200,JEFF28509-USD
+29686.0,0.0050510000437498,0.005032000131905,0.0047820000909268,0.0047909999266266,1742169600,JEFF28509-USD
+40560.0,0.0049270000308752,0.0047909999266266,0.0047780000604689,0.0048929997719824,1742256000,JEFF28509-USD
+37220.0,0.0051400000229477,0.0048929997719824,0.0048859999515116,0.004927999805659,1742342400,JEFF28509-USD
+35117.0,0.0049410001374781,0.004927999805659,0.0048790001310408,0.0048949997872114,1742428800,JEFF28509-USD
+34946.0,0.0049180001951754,0.0048949997872114,0.0048250001855194,0.0048630000092089,1742515200,JEFF28509-USD
+35606.0,0.0048710000701248,0.0048630000092089,0.0047760000452399,0.0048259999603033,1742601600,JEFF28509-USD
+52260.0,0.005032000131905,0.0048259999603033,0.0048230001702904,0.0050130002200603,1742688000,JEFF28509-USD
+221354.0,0.0052579999901354,0.0050130002200603,0.0049700001254677,0.0050989999435842,1742774400,JEFF28509-USD
+114463.0,0.0053610000759363,0.0050989999435842,0.0050280001014471,0.0050309998914599,1742860800,JEFF28509-USD
+129009.0,0.0054839998483657,0.0050309998914599,0.005030000116676,0.0053460001945495,1742947200,JEFF28509-USD
+64814.0,0.0054489998146891,0.0053460001945495,0.0053240000270307,0.0054399999789893,1743033600,JEFF28509-USD
+72707.0,0.0055200001224875,0.0054399999789893,0.0053909998387098,0.0055019999854266,1743120000,JEFF28509-USD
+67346.0,0.0055109998211264,0.0055019999854266,0.0051350002177059,0.0051779998466372,1743206400,JEFF28509-USD
+72083.0,0.005384000018239,0.0051779998466372,0.0051389997825026,0.0053070001304149,1743292800,JEFF28509-USD
+69558.0,0.0054700002074241,0.0053070001304149,0.0035149999894201,0.0041809999383986,1743379200,JEFF28509-USD
+60466.0,0.0048739998601377,0.0041809999383986,0.0041780001483857,0.0048320000059902,1743465600,JEFF28509-USD
+66811.0,0.0052579999901354,0.0048320000059902,0.0048099998384714,0.0052459998987615,1743552000,JEFF28509-USD
+67352.0,0.0053280000574886,0.0052459998987615,0.005208000075072,0.0052689998410642,1743638400,JEFF28509-USD
+79942.0,0.0054210000671446,0.0052689998410642,0.0052669998258352,0.0053989998996257,1743724800,JEFF28509-USD
+76868.0,0.0055929999798536,0.0053989998996257,0.005202000029385,0.0055880001746118,1743811200,JEFF28509-USD
+74023.0,0.0056790001690387,0.0055880001746118,0.0055660000070929,0.005632999818772,1743897600,JEFF28509-USD
+64790.0,0.0056489999406039,0.005632999818772,0.0054239998571574,0.005460999906063,1743984000,JEFF28509-USD
+60988.0,0.0054839998483657,0.005460999906063,0.005123000126332,0.0051759998314082,1744070400,JEFF28509-USD
+37895.0,0.005206000059843,0.0051759998314082,0.0049009998328983,0.0052009997889399,1744156800,JEFF28509-USD
+70900.0,0.0052029998041689,0.0052009997889399,0.0048929997719824,0.0050760000012815,1744243200,JEFF28509-USD
+61275.0,0.0050880000926554,0.0050760000012815,0.00504200020805,0.0050699999555945,1744329600,JEFF28509-USD
+55259.0,0.0051099997945129,0.0050699999555945,0.0049740001559257,0.0050940001383423,1744416000,JEFF28509-USD
+52613.0,0.0051040002144873,0.0050940001383423,0.004947000183165,0.0049580000340938,1744502400,JEFF28509-USD
+62804.0,0.0049859997816383,0.0049580000340938,0.004931999836117,0.0049680001102387,1744588800,JEFF28509-USD
+62434.0,0.0049749999307096,0.0049680001102387,0.0049350000917911,0.0049580000340938,1744675200,JEFF28509-USD
+54869.0,0.0049620000645518,0.0049580000340938,0.0049009998328983,0.0049419999122619,1744761600,JEFF28509-USD
+64282.0,0.0049439999274909,0.0049419999122619,0.0047780000604689,0.0047849998809397,1744848000,JEFF28509-USD
+52693.0,0.0048139998689293,0.0047849998809397,0.0045190001837909,0.0045400001108646,1744934400,JEFF28509-USD
+41139.0,0.0045460001565515,0.0045400001108646,0.0044769998639822,0.0044999998062849,1745020800,JEFF28509-USD
+51053.0,0.0045300000347197,0.0044999998062849,0.0043529998511075,0.0043730000033974,1745107200,JEFF28509-USD
+41721.0,0.0043899999000132,0.0043730000033974,0.0042989999055862,0.0043190000578761,1745193600,JEFF28509-USD
+49213.0,0.0045679998584091,0.0043190000578761,0.0043049999512732,0.0043429997749626,1745280000,JEFF28509-USD
+46695.0,0.0043440000154078,0.0043429997749626,0.003787999972701,0.0039440002292394,1745366400,JEFF28509-USD
+50367.0,0.0050739999860525,0.0039440002292394,0.0039429999887943,0.0050369999371469,1745452800,JEFF28509-USD
+62972.0,0.005743000190705,0.0050369999371469,0.005016999784857,0.0056460001505911,1745539200,JEFF28509-USD
+54309.0,0.0057339998893439,0.0056460001505911,0.0056030000559985,0.0056980000808835,1745625600,JEFF28509-USD
+54959.0,0.0059400000609457,0.0056980000808835,0.0056739998981356,0.0058479998260736,1745712000,JEFF28509-USD
+45863.0,0.0058789998292922,0.0058479998260736,0.0051660002209246,0.0053269998170435,1745798400,JEFF28509-USD
+45427.0,0.0054440000094473,0.0053269998170435,0.0051959999836981,0.0054390002042055,1745884800,JEFF28509-USD
+49012.0,0.0054979999549686,0.0054390002042055,0.0053659998811781,0.0054060001857578,1745971200,JEFF28509-USD
+48093.0,0.0054259998723864,0.0054060001857578,0.0042739999480545,0.0042989999055862,1746057600,JEFF28509-USD
+41535.0,0.0045300000347197,0.0042989999055862,0.0041820001788437,0.0045110001228749,1746144000,JEFF28509-USD
+43007.0,0.0046450002118945,0.0045110001228749,0.004492999985814,0.0046069999225437,1746230400,JEFF28509-USD
+43200.0,0.0046609998680651,0.0046069999225437,0.0045929998159408,0.0046100001782178,1746316800,JEFF28509-USD
+43147.0,0.0046970001421868,0.0046100001782178,0.0045989998616278,0.0046589998528361,1746403200,JEFF28509-USD
+43455.0,0.0046990001574158,0.0046589998528361,0.0045690000988543,0.0046700001694262,1746489600,JEFF28509-USD
+32548.0,0.0047039999626576,0.0046700001694262,0.0046470002271234,0.0046870000660419,1746576000,JEFF28509-USD
+61483.0,0.0046870000660419,0.0046870000660419,0.004410000052303,0.0044499998912215,1746662400,JEFF28509-USD
+47596.0,0.0046700001694262,0.0044499998912215,0.0044499998912215,0.0046520000323653,1746748800,JEFF28509-USD
+40189.0,0.0048019997775554,0.0046520000323653,0.0046410001814365,0.0047740000300109,1746835200,JEFF28509-USD
+42359.0,0.0048320000059902,0.0047740000300109,0.0047360002063214,0.0048099998384714,1746921600,JEFF28509-USD
+37107.0,0.0048110000789165,0.0048099998384714,0.0044869999401271,0.0045190001837909,1747008000,JEFF28509-USD
+37194.0,0.0045210001990199,0.0045190001837909,0.0041829999536275,0.0042159999720752,1747094400,JEFF28509-USD
+41854.0,0.0042690001428127,0.0042159999720752,0.0041140001267194,0.0041140001267194,1747180800,JEFF28509-USD
+35645.0,0.0041410000994801,0.0041140001267194,0.0034469999372959,0.0036190000828355,1747267200,JEFF28509-USD
+32967.0,0.0038600000552833,0.0036190000828355,0.0029279999434947,0.0031870000530034,1747353600,JEFF28509-USD
+33410.0,0.0033640000037848,0.0031870000530034,0.0031459999736398,0.0032430000137537,1747440000,JEFF28509-USD
+38832.0,0.0032520000822842,0.0032430000137537,0.0032299999147653,0.0032309999223798,1747526400,JEFF28509-USD
+39994.0,0.0032480000518262,0.0032309999223798,0.002913000062108,0.0031459999736398,1747612800,JEFF28509-USD
+32657.0,0.0031500000040978,0.0031459999736398,0.0031240000389516,0.0031399999279528,1747699200,JEFF28509-USD
+43789.0,0.0031419999431818,0.0031399999279528,0.0027689998969435,0.0029869999270886,1747785600,JEFF28509-USD
+32763.0,0.0030010000336915,0.0029869999270886,0.0019580000080168,0.0029229999054223,1747872000,JEFF28509-USD
+42159.0,0.0029319999739527,0.0029229999054223,0.002905000001192,0.0029219998978078,1747958400,JEFF28509-USD
+42268.0,0.0030010000336915,0.0029219998978078,0.0028949999250471,0.0029889999423176,1748044800,JEFF28509-USD
+42765.0,0.002998000010848,0.0029889999423176,0.0028450000099837,0.002917000092566,1748131200,JEFF28509-USD
+33686.0,0.0029200001154094,0.002917000092566,0.0025289999321103,0.0026700000744313,1748217600,JEFF28509-USD
+48981.0,0.0027530000079423,0.0026700000744313,0.0026569999754428,0.002678999910131,1748304000,JEFF28509-USD
+38064.0,0.0027169999666512,0.002678999910131,0.0026650000363588,0.0026720000896602,1748390400,JEFF28509-USD
+32994.0,0.0026899999938905,0.0026720000896602,0.0026690000668168,0.0026759998872876,1748476800,JEFF28509-USD
+37763.0,0.002688999986276,0.0026759998872876,0.0025989999994635,0.0026070000603795,1748563200,JEFF28509-USD
+38074.0,0.0026080000679939,0.0026070000603795,0.0024270000867545,0.002509000012651,1748649600,JEFF28509-USD
+45838.0,0.002684999955818,0.002509000012651,0.0024979999288916,0.0026779999025166,1748736000,JEFF28509-USD
+36098.0,0.002682999940589,0.0026779999025166,0.0025919999461621,0.002606000052765,1748822400,JEFF28509-USD
+38318.0,0.0026169999036937,0.002606000052765,0.0025969999842345,0.0026140001136809,1748908800,JEFF28509-USD
+40909.0,0.0026179999113082,0.0026140001136809,0.0010019999463111,0.002068999921903,1748995200,JEFF28509-USD
+27376.0,0.0020739999599754,0.002068999921903,0.0018850000342354,0.0020729999523609,1749081600,JEFF28509-USD
+43533.0,0.0022090000566095,0.0020729999523609,0.0017900000093504,0.0020359999034553,1749168000,JEFF28509-USD
+36922.0,0.0020870000589638,0.0020359999034553,0.0020270000677555,0.0020759999752044,1749254400,JEFF28509-USD
+37631.0,0.0020989999175071,0.0020759999752044,0.0020330001134425,0.0020520000252872,1749340800,JEFF28509-USD
+35911.0,0.0021039999555796,0.0020520000252872,0.0017859999788925,0.0019960000645369,1749427200,JEFF28509-USD
+34302.0,0.0020149999763816,0.0019960000645369,0.0019049999536946,0.0019130000146105,1749513600,JEFF28509-USD
+33385.0,0.0019460000330582,0.0019130000146105,0.0018370000179857,0.0018609999679028,1749600000,JEFF28509-USD
+31063.0,0.0018639999907463,0.0018609999679028,0.0018489999929443,0.0018609999679028,1749686400,JEFF28509-USD
+33939.0,0.0018629999831318,0.0018609999679028,0.0018119999440386,0.0018240000354126,1749772800,JEFF28509-USD
+33753.0,0.0018269999418407,0.0018240000354126,0.0018119999440386,0.0018210000125691,1749859200,JEFF28509-USD
+33888.0,0.0018329999875277,0.0018210000125691,0.0018119999440386,0.0018230000277981,1749945600,JEFF28509-USD
+32397.0,0.0018860000418499,0.0018230000277981,0.0018139999592676,0.0018360000103712,1750032000,JEFF28509-USD
+37089.0,0.0018459999701008,0.0018360000103712,0.0017729999963194,0.001806000014767,1750118400,JEFF28509-USD
+35708.0,0.0018179999897256,0.001806000014767,0.0017780000343918,0.0017879999941214,1750204800,JEFF28509-USD
+32600.0,0.0017879999941214,0.0017879999941214,0.0017770000267773,0.0017810000572353,1750291200,JEFF28509-USD
+28577.0,0.0017879999941214,0.0017810000572353,0.0017719999887049,0.0017790000420063,1750377600,JEFF28509-USD
+44089.0,0.0017989999614655,0.0017790000420063,0.0017729999963194,0.0017879999941214,1750464000,JEFF28509-USD
+32347.0,0.0017969999462366,0.0017879999941214,0.0017699999734759,0.0017819999484345,1750550400,JEFF28509-USD
+39876.0,0.0017819999484345,0.0017819999484345,0.0017689999658614,0.0017760000191628,1750636800,JEFF28509-USD
+34471.0,0.0017819999484345,0.0017760000191628,0.0016250000335276,0.0017630000365898,1750723200,JEFF28509-USD
+31593.0,0.0017669999506324,0.0017630000365898,0.0016019999748095,0.0017140000127255,1750809600,JEFF28509-USD
+47156.0,0.0068430001847445,0.0017140000127255,0.0016039999900385,0.0019359999569132,1750896000,JEFF28509-USD
+39382.0,0.0025599999353289,0.0019359999569132,0.0017049999441951,0.001784999971278,1750982400,JEFF28509-USD
+42272.0,0.001806000014767,0.001784999971278,0.0017780000343918,0.0017989999614655,1751068800,JEFF28509-USD
+39392.0,0.0018250000430271,0.0017989999614655,0.0017969999462366,0.0018189999973401,1751155200,JEFF28509-USD
+37892.0,0.0018449999624863,0.0018189999973401,0.0018179999897256,0.0018329999875277,1751241600,JEFF28509-USD
+39301.0,0.0018479999853298,0.0018329999875277,0.0017529999604448,0.0017630000365898,1751328000,JEFF28509-USD
+38668.0,0.0017810000572353,0.0017630000365898,0.0017450000159442,0.0017679999582469,1751414400,JEFF28509-USD
+39215.0,0.001810000045225,0.0017679999582469,0.0016349999932572,0.0017709999810904,1751500800,JEFF28509-USD
+38847.0,0.0018009999766945,0.0017709999810904,0.0017669999506324,0.0017920000245794,1751587200,JEFF28509-USD
+39211.0,0.0018240000354126,0.0017920000245794,0.0017910000169649,0.0018200000049546,1751673600,JEFF28509-USD
+39570.0,0.0018370000179857,0.0018200000049546,0.001808000029996,0.0018350000027567,1751760000,JEFF28509-USD
+40166.0,0.0018739999504759,0.0018350000027567,0.0018250000430271,0.0018589999526739,1751846400,JEFF28509-USD
+30099.0,0.0018710000440478,0.0018589999526739,0.0016809999942779,0.0017369999550282,1751932800,JEFF28509-USD
+35741.0,0.0017500000540167,0.0017369999550282,0.0017269999952986,0.0017430000007152,1752019200,JEFF28509-USD
+34957.0,0.0017740000039339,0.0017430000007152,0.0016420000465586,0.0017249999800696,1752105600,JEFF28509-USD
+30778.0,0.0017340000486001,0.0017249999800696,0.0016179999802261,0.0016250000335276,1752192000,JEFF28509-USD
+36463.0,0.0016530000139027,0.0016250000335276,0.0016220000106841,0.0016469999682158,1752278400,JEFF28509-USD
+39360.0,0.001689999946393,0.0016469999682158,0.0016430000541731,0.0016840000171214,1752364800,JEFF28509-USD
+40288.0,0.0017699999734759,0.0016840000171214,0.0016680000117048,0.0017549999756738,1752451200,JEFF28509-USD
+38208.0,0.001806000014767,0.0017549999756738,0.0017219999572262,0.0017529999604448,1752537600,JEFF28509-USD
+37026.0,0.0017539999680593,0.0017529999604448,0.0017089999746531,0.0017259999876841,1752624000,JEFF28509-USD
+33307.0,0.0017350000562146,0.0017259999876841,0.0017239999724552,0.0017330000409856,1752710400,JEFF28509-USD
+31251.0,0.0017350000562146,0.0017330000409856,0.0017249999800696,0.0017280000029131,1752796800,JEFF28509-USD
+42173.0,0.0017350000562146,0.0017280000029131,0.0017239999724552,0.0017320000333711,1752883200,JEFF28509-USD
+36643.0,0.0017340000486001,0.0017320000333711,0.0017239999724552,0.0017239999724552,1752969600,JEFF28509-USD
+36595.0,0.0017340000486001,0.0017239999724552,0.0017239999724552,0.0017320000333711,1753056000,JEFF28509-USD
+36632.0,0.0017340000486001,0.0017320000333711,0.0017239999724552,0.0017320000333711,1753142400,JEFF28509-USD
+36625.0,0.0017350000562146,0.0017320000333711,0.0017229999648407,0.0017269999952986,1753228800,JEFF28509-USD
+32687.0,0.0017359999474138,0.0017269999952986,0.0017239999724552,0.0017340000486001,1753315200,JEFF28509-USD
+37127.0,0.0017369999550282,0.0017340000486001,0.0017219999572262,0.0017290000105276,1753401600,JEFF28509-USD
+37161.0,0.0017369999550282,0.0017290000105276,0.0017259999876841,0.0017300000181421,1753488000,JEFF28509-USD
+37144.0,0.0017369999550282,0.0017300000181421,0.0017259999876841,0.0017359999474138,1753574400,JEFF28509-USD
+34900.0,0.0017369999550282,0.0017359999474138,0.0017259999876841,0.0017340000486001,1753660800,JEFF28509-USD
+36477.0,0.0017369999550282,0.0017340000486001,0.0017229999648407,0.0017259999876841,1753747200,JEFF28509-USD
+36997.0,0.0017330000409856,0.0017259999876841,0.0017180000431835,0.0017249999800696,1753833600,JEFF28509-USD
+36589.0,0.0017310000257566,0.0017249999800696,0.001700000022538,0.0017020000377669,1753920000,JEFF28509-USD
+35924.0,0.0017069999594241,0.0017020000377669,0.0016779999714344,0.0016870000399649,1754006400,JEFF28509-USD
+31608.0,0.001693999976851,0.0016870000399649,0.0016820000018924,0.0016850000247359,1754092800,JEFF28509-USD
+43202.0,0.0017089999746531,0.0016850000247359,0.0016830000095069,0.0017020000377669,1754179200,JEFF28509-USD
+31459.0,0.001713000005111,0.0017020000377669,0.0016990000149235,0.0017040000529959,1754265600,JEFF28509-USD
+37027.0,0.0017119999974966,0.0017040000529959,0.001700000022538,0.0017049999441951,1754352000,JEFF28509-USD
+34373.0,0.0017119999974966,0.0017049999441951,0.00169599999208,0.001700000022538,1754438400,JEFF28509-USD
+37063.0,0.0017089999746531,0.001700000022538,0.00169599999208,0.001700000022538,1754524800,JEFF28509-USD
+36857.0,0.0017089999746531,0.001700000022538,0.0016969999996945,0.0017020000377669,1754611200,JEFF28509-USD
+36967.0,0.0017049999441951,0.0017020000377669,0.00169599999208,0.0017030000453814,1754697600,JEFF28509-USD
+36849.0,0.0017040000529959,0.0017030000453814,0.0016850000247359,0.0016880000475794,1754784000,JEFF28509-USD
+37784.0,0.0016990000149235,0.0016880000475794,0.0016850000247359,0.0016929999692365,1754870400,JEFF28509-USD
+34936.0,0.0017010000301524,0.0016929999692365,0.0016850000247359,0.001689999946393,1754956800,JEFF28509-USD
+34748.0,0.0016969999996945,0.001689999946393,0.0016870000399649,0.0016949999844655,1755043200,JEFF28509-USD
+36919.0,0.0016969999996945,0.0016949999844655,0.001689999946393,0.0016949999844655,1755129600,JEFF28509-USD
+36760.0,0.001698000007309,0.0016949999844655,0.0016890000551939,0.0016909999540075,1755216000,JEFF28509-USD
+37705.0,0.0017119999974966,0.0016909999540075,0.0016890000551939,0.0017089999746531,1755302400,JEFF28509-USD
+39296.0,0.0017239999724552,0.0017089999746531,0.0017020000377669,0.0017239999724552,1755388800,JEFF28509-USD
+37190.0,0.0017239999724552,0.0017239999724552,0.0017079999670386,0.001713000005111,1755475200,JEFF28509-USD
+34690.0,0.0017180000431835,0.001713000005111,0.0016929999692365,0.001700000022538,1755561600,JEFF28509-USD
+37332.0,0.0017010000301524,0.001700000022538,0.0016599999507889,0.0016609999584034,1755648000,JEFF28509-USD
+36011.0,0.0016710000345483,0.0016609999584034,0.0016589999431744,0.0016639999812468,1755734400,JEFF28509-USD
+39399.0,0.0018269999418407,0.0016639999812468,0.0014380000066012,0.0014400000218302,1755820800,JEFF28509-USD
+34185.0,0.0015419999836012,0.0014400000218302,0.0014400000218302,0.0015210000565275,1755907200,JEFF28509-USD
+35201.0,0.0015269999857991,0.0015210000565275,0.0014690000098198,0.001496999990195,1755993600,JEFF28509-USD
+35310.0,0.0015040000434964,0.001496999990195,0.0014959999825805,0.001499000005424,1756080000,JEFF28509-USD
+37627.0,0.0015059999423101,0.001499000005424,0.001494999974966,0.0015020000282675,1756166400,JEFF28509-USD
+39766.0,0.0015040000434964,0.0015020000282675,0.0014809999847784,0.0014840000076219,1756252800,JEFF28509-USD
+33059.0,0.001490999944508,0.0014840000076219,0.0014809999847784,0.0014840000076219,1756339200,JEFF28509-USD
+45188.0,0.0014880000380799,0.0014840000076219,0.0014659999869763,0.0014750000555068,1756425600,JEFF28509-USD
+43167.0,0.0014769999543204,0.0014750000555068,0.0014659999869763,0.0014710000250488,1756512000,JEFF28509-USD
+37907.0,0.0014769999543204,0.0014710000250488,0.0014570000348612,0.0014609999489039,1756598400,JEFF28509-USD
+36339.0,0.0014649999793618,0.0014609999489039,0.0014449999434873,0.0014540000120177,1756684800,JEFF28509-USD
+39542.0,0.001496999990195,0.0014540000120177,0.0014369999989867,0.0014959999825805,1756771200,JEFF28509-USD
+36903.0,0.0014979999978095,0.0014959999825805,0.0014850000152364,0.0014870000304654,1756857600,JEFF28509-USD
+42932.0,0.0015399999683722,0.0014870000304654,0.0014850000152364,0.0015389999607577,1756944000,JEFF28509-USD
+38548.0,0.0015409999759867,0.0015389999607577,0.0015320000238716,0.0015360000543296,1757030400,JEFF28509-USD
+38583.0,0.0015409999759867,0.0015360000543296,0.0015170000260695,0.001518000033684,1757116800,JEFF28509-USD
+38267.0,0.0015259999781847,0.001518000033684,0.0015170000260695,0.001518000033684,1757203200,JEFF28509-USD
+34650.0,0.0015259999781847,0.001518000033684,0.0015129999956116,0.001520000048913,1757289600,JEFF28509-USD
+26931.0,0.0015219999477267,0.001520000048913,0.0015099999727681,0.001516000018455,1757376000,JEFF28509-USD
+46105.0,0.0015190000412985,0.001516000018455,0.0015109999803826,0.0015119999879971,1757462400,JEFF28509-USD
+38703.0,0.001520000048913,0.0015119999879971,0.0015099999727681,0.0015129999956116,1757548800,JEFF28509-USD
+30732.0,0.0015190000412985,0.0015129999956116,0.0015079999575391,0.0015140000032261,1757635200,JEFF28509-USD
+38010.0,0.0015190000412985,0.0015140000032261,0.0015089999651536,0.0015129999956116,1757721600,JEFF28509-USD
+37628.0,0.0015190000412985,0.0015129999956116,0.0015089999651536,0.0015170000260695,1757808000,JEFF28509-USD
+36677.0,0.0015219999477267,0.0015170000260695,0.0015089999651536,0.0015170000260695,1757894400,JEFF28509-USD
+37835.0,0.0015709999715909,0.0015170000260695,0.0014840000076219,0.0015620000194758,1757980800,JEFF28509-USD
+37068.0,0.0015699999639764,0.0015620000194758,0.0015589999966323,0.0015670000575482,1758067200,JEFF28509-USD
+44382.0,0.0019960000645369,0.0015670000575482,0.0015589999966323,0.0019690000917762,1758153600,JEFF28509-USD
+35084.0,0.001977999927476,0.0019690000917762,0.0019590000156313,0.0019600000232458,1758240000,JEFF28509-USD
+34854.0,0.0019650000613182,0.0019600000232458,0.0019480000482872,0.0019559999927878,1758326400,JEFF28509-USD
+34576.0,0.0019600000232458,0.0019559999927878,0.0019249999895691,0.0019320000428706,1758412800,JEFF28509-USD
+34463.0,0.0019379999721422,0.0019320000428706,0.0019249999895691,0.0019280000124126,1758499200,JEFF28509-USD
+34566.0,0.0019359999569132,0.0019280000124126,0.001916000037454,0.0019280000124126,1758585600,JEFF28509-USD
+15355.0,0.0019320000428706,0.0019280000124126,0.0018749999580904,0.0018830000190064,1758672000,JEFF28509-USD
+48171.0,0.0019030000548809,0.0018830000190064,0.0018609999679028,0.0018720000516623,1758758400,JEFF28509-USD
+35546.0,0.0018769999733194,0.0018720000516623,0.0018619999755173,0.0018729999428614,1758844800,JEFF28509-USD
+36663.0,0.0018759999657049,0.0018729999428614,0.0018520000157877,0.0018520000157877,1758931200,JEFF28509-USD
+37782.0,0.0019300000276416,0.0018520000157877,0.0018500000005587,0.0019170000450685,1759017600,JEFF28509-USD
+35364.0,0.0019280000124126,0.0019170000450685,0.0018230000277981,0.0018309999722987,1759104000,JEFF28509-USD
+34482.0,0.0018799999961629,0.0018309999722987,0.0018050000071525,0.0018660000059753,1759190400,JEFF28509-USD
+34323.0,0.0018749999580904,0.0018660000059753,0.0018619999755173,0.0018660000059753,1759276800,JEFF28509-USD
+34419.0,0.0018739999504759,0.0018660000059753,0.0018599999602884,0.0018629999831318,1759363200,JEFF28509-USD
+35180.0,0.0019039999460801,0.0018629999831318,0.0018609999679028,0.0018870000494644,1759449600,JEFF28509-USD
+33732.0,0.001888999948278,0.0018870000494644,0.0017770000267773,0.0017780000343918,1759536000,JEFF28509-USD
+34102.0,0.0018029999919235,0.0017780000343918,0.0017770000267773,0.0017940000398084,1759622400,JEFF28509-USD
+33833.0,0.0017989999614655,0.0017940000398084,0.0017819999484345,0.0017819999484345,1759708800,JEFF28509-USD
+34003.0,0.0017960000550374,0.0017819999484345,0.0017810000572353,0.0017879999941214,1759795200,JEFF28509-USD
+34094.0,0.0017930000321939,0.0017879999941214,0.0017409999854862,0.0017419999931007,1759881600,JEFF28509-USD
+33070.0,0.0017519999528303,0.0017419999931007,0.0017350000562146,0.0017409999854862,1759968000,JEFF28509-USD
+34058.0,0.0017539999680593,0.0017409999854862,0.0017340000486001,0.0017389999702572,1760054400,JEFF28509-USD
+32196.0,0.0017480000387877,0.0017389999702572,0.0017340000486001,0.0017430000007152,1760140800,JEFF28509-USD
+50827.0,0.0017859999788925,0.0017430000007152,0.0017419999931007,0.0017559999832883,1760227200,JEFF28509-USD
+31152.0,0.0017579999985173,0.0017559999832883,0.0017430000007152,0.0017490000464022,1760313600,JEFF28509-USD
+39296.0,0.0017549999756738,0.0017490000464022,0.0017379999626427,0.0017409999854862,1760400000,JEFF28509-USD
+34257.0,0.0017519999528303,0.0017409999854862,0.0017239999724552,0.0017239999724552,1760486400,JEFF28509-USD
+30801.0,0.0017389999702572,0.0017239999724552,0.0017239999724552,0.0017249999800696,1760572800,JEFF28509-USD
+34470.0,0.0017320000333711,0.0017249999800696,0.0017119999974966,0.0017280000029131,1760659200,JEFF28509-USD
+33135.0,0.0017509999452158,0.0017280000029131,0.0017180000431835,0.0017460000235587,1760745600,JEFF28509-USD
+34410.0,0.0017519999528303,0.0017460000235587,0.0017389999702572,0.0017460000235587,1760832000,JEFF28509-USD
+34257.0,0.0017529999604448,0.0017460000235587,0.0017399999778717,0.0017480000387877,1760918400,JEFF28509-USD
+34586.0,0.0017490000464022,0.0017480000387877,0.0017290000105276,0.0017379999626427,1761004800,JEFF28509-USD
+34295.0,0.0017399999778717,0.0017379999626427,0.001717000035569,0.0017249999800696,1761091200,JEFF28509-USD
+36059.0,0.001808000029996,0.0017249999800696,0.0017010000301524,0.0017879999941214,1761177600,JEFF28509-USD
+48033.0,0.0017979999538511,0.0017879999941214,0.0017610000213608,0.0017610000213608,1761264000,JEFF28509-USD
+33868.0,0.0017620000289753,0.0017610000213608,0.0017600000137463,0.0017620000289753,1761350400,JEFF28509-USD
+42766.0,0.0017709999810904,0.0017620000289753,0.0017559999832883,0.0017569999909028,1761436800,JEFF28509-USD
+38635.0,0.0017590000061318,0.0017569999909028,0.0017569999909028,0.0017579999985173,1761523200,JEFF28509-USD
+32689.0,0.0017590000061318,0.0017579999985173,0.0017579999985173,0.0017590000061318,1761609600,JEFF28509-USD
+32692.0,0.0017610000213608,0.0017590000061318,0.0017579999985173,0.0017579999985173,1761696000,JEFF28509-USD
+21916.0,0.0017600000137463,0.0017579999985173,0.0017569999909028,0.0017569999909028,1761782400,JEFF28509-USD
+44199.0,0.0017590000061318,0.0017569999909028,0.0017559999832883,0.0017569999909028,1761868800,JEFF28509-USD
+34833.0,0.0017610000213608,0.0017569999909028,0.0017569999909028,0.0017579999985173,1761955200,JEFF28509-USD
+34832.0,0.0017590000061318,0.0017579999985173,0.0017569999909028,0.0017579999985173,1762041600,JEFF28509-USD
+31223.0,0.0017590000061318,0.0017579999985173,0.0017199999419972,0.0017199999419972,1762128000,JEFF28509-USD
+37053.0,0.0017209999496117,0.0017199999419972,0.001719000050798,0.0017199999419972,1762214400,JEFF28509-USD
+20225.0,0.0017219999572262,0.0017199999419972,0.0010049999691545,0.0013079999480396,1762300800,JEFF28509-USD
+32283.0,0.0013079999480396,0.0013079999480396,0.001302000018768,0.0013030000263825,1762387200,JEFF28509-USD
+39978.0,0.0013050000416114,0.0013030000263825,0.001295999973081,0.001302000018768,1762473600,JEFF28509-USD
+31690.0,0.0013089999556541,0.001302000018768,0.0012929999502375,0.0013040000339969,1762560000,JEFF28509-USD
+34559.0,0.0013040000339969,0.0013040000339969,0.001302000018768,0.0013030000263825,1762646400,JEFF28509-USD
+32694.0,0.0013079999480396,0.0013030000263825,0.001204999978654,0.0013030000263825,1762732800,JEFF28509-USD
+32017.0,0.0013079999480396,0.0013030000263825,0.0012969999806955,0.0013030000263825,1762819200,JEFF28509-USD
+47331.0,0.0013040000339969,0.0013030000263825,0.0012550000101327,0.0012629999546334,1762905600,JEFF28509-USD
+31363.0,0.0012639999622479,0.0012629999546334,0.0012450000504031,0.0012499999720603,1762992000,JEFF28509-USD
+32695.0,0.0012509999796748,0.0012499999720603,0.0012469999492168,0.0012489999644458,1763078400,JEFF28509-USD
+32218.0,0.0012499999720603,0.0012489999644458,0.0012489999644458,0.0012489999644458,1763164800,JEFF28509-USD
+31659.0,0.0012509999796748,0.0012489999644458,0.0012469999492168,0.0012489999644458,1763251200,JEFF28509-USD
+31264.0,0.0012499999720603,0.0012489999644458,0.001005999976769,0.0010089999996125,1763337600,JEFF28509-USD
+31376.0,0.0010590000310912,0.0010089999996125,0.0010049999691545,0.001010000007227,1763424000,JEFF28509-USD
+50146.0,0.0010580000234767,0.001010000007227,0.0010039999615401,0.001005999976769,1763510400,JEFF28509-USD
+30733.0,0.0010519999777898,0.001005999976769,0.0009990000398829,0.0010029999539256,1763596800,JEFF28509-USD
+33047.0,0.0012329999590292,0.0010029999539256,0.0010019999463111,0.0010189999593421,1763683200,JEFF28509-USD
+37042.0,0.0010499999625608,0.0010189999593421,0.0010049999691545,0.001007999991998,1763769600,JEFF28509-USD
+32243.0,0.0010110000148415,0.001007999991998,0.0010039999615401,0.001005999976769,1763856000,JEFF28509-USD
+491.0,0.0011670000385493,0.001005999976769,0.0010049999691545,0.0011670000385493,1763942400,JEFF28509-USD
+63682.0,0.0011670000385493,0.0011670000385493,0.0010039999615401,0.0010039999615401,1764028800,JEFF28509-USD
+33291.0,0.0010089999996125,0.0010039999615401,0.0010039999615401,0.0010089999996125,1764115200,JEFF28509-USD
+22295.0,0.0010130000300705,0.0010089999996125,0.001005999976769,0.001010000007227,1764201600,JEFF28509-USD
+31156.0,0.0010130000300705,0.001010000007227,0.0010039999615401,0.001005999976769,1764288000,JEFF28509-USD
+35489.0,0.001010000007227,0.001005999976769,0.0010010000551119,0.0010010000551119,1764374400,JEFF28509-USD
+35248.0,0.0010089999996125,0.0010010000551119,0.0010010000551119,0.0010019999463111,1764460800,JEFF28509-USD
+35278.0,0.0010089999996125,0.0010019999463111,0.0010010000551119,0.0010019999463111,1764547200,JEFF28509-USD
+26962.0,0.001007999991998,0.0010019999463111,0.000904000014998,0.0009950000094249,1764633600,JEFF28509-USD
+46864.0,0.001096999971196,0.0009950000094249,0.0003110000106971,0.0005680000176653,1764720000,JEFF28509-USD
+19991.0,0.0007179999956861,0.0005680000176653,0.0002830000012181,0.0003220000071451,1764806400,JEFF28509-USD
+10393.0,0.0003279999946244,0.0003220000071451,0.0002969999914057,0.000304999994114,1764892800,JEFF28509-USD
+9870.0,0.0003119999892078,0.000304999994114,0.0002990000066347,0.0003110000106971,1764979200,JEFF28509-USD
+9832.0,0.0003140000044368,0.0003110000106971,0.0003000000142492,0.0003140000044368,1765065600,JEFF28509-USD
+14213.0,0.0004220000118948,0.0003140000044368,0.0003009999927598,0.0004199999966658,1765152000,JEFF28509-USD
+9865.0,0.000452000007499,0.0004199999966658,0.0003009999927598,0.0003020000003743,1765238400,JEFF28509-USD
+9826.0,0.0003150000120513,0.0003020000003743,0.0003000000142492,0.0003089999954681,1765324800,JEFF28509-USD
+10425.0,0.0010999999940395,0.0003089999954681,0.0002619999868329,0.0002830000012181,1765411200,JEFF28509-USD
+9845.0,0.0003209999995306,0.0002830000012181,0.0002819999936036,0.0002969999914057,1765497600,JEFF28509-USD
+9804.0,0.0003319999959785,0.0002969999914057,0.0002809999859891,0.0002920000115409,1765584000,JEFF28509-USD
+9777.0,0.0003499999875202,0.0002920000115409,0.0002809999859891,0.0002809999859891,1765670400,JEFF28509-USD
+9849.0,0.0003209999995306,0.0002809999859891,0.0002809999859891,0.0002979999990202,1765756800,JEFF28509-USD
+9802.0,0.000307000009343,0.0002979999990202,0.0002809999859891,0.0002809999859891,1765843200,JEFF28509-USD
+9785.0,0.0002910000039264,0.0002809999859891,0.0002800000074785,0.0002889999886974,1765929600,JEFF28509-USD
+6483.0,0.0002910000039264,0.0002889999886974,0.0002800000074785,0.0002819999936036,1766016000,JEFF28509-USD
+42.0,0.0002899999963119,0.0002819999936036,0.0002800000074785,0.0002800000074785,1766102400,JEFF28509-USD
+814.0,0.0007159999804571,0.0002800000074785,0.0002800000074785,0.0002809999859891,1766188800,JEFF28509-USD
+765.0,0.0003000000142492,0.0002809999859891,0.0002610000083222,0.0002990000066347,1766275200,JEFF28509-USD
+248.0,0.0002990000066347,0.0002990000066347,0.0002610000083222,0.0002779999922495,1766361600,JEFF28509-USD
+41.0,0.0002779999922495,0.0002779999922495,0.0002730000123847,0.0002730000123847,1766448000,JEFF28509-USD
+3895.0,0.0003110000106971,0.0002730000123847,0.0002730000123847,0.000307000009343,1766534400,JEFF28509-USD
+2937.0,0.0003129999968223,0.000307000009343,0.0002830000012181,0.0002849999873433,1766620800,JEFF28509-USD
+203.0,0.0003180000057909,0.0002849999873433,0.0002800000074785,0.0002950000052805,1766707200,JEFF28509-USD
+74.0,0.0003260000084992,0.0002950000052805,0.0002950000052805,0.0003260000084992,1766793600,JEFF28509-USD
+74.0,0.0003260000084992,0.0003260000084992,0.0003250000008847,0.0003260000084992,1766880000,JEFF28509-USD
+1775.0,0.0007350000087171,0.0003260000084992,0.0002650000096764,0.0002870000025723,1766966400,JEFF28509-USD
+404.0,0.0003180000057909,0.0002870000025723,0.0002479999966453,0.0002519999979995,1767052800,JEFF28509-USD
+5297.0,0.0003629999991971,0.0002519999979995,0.0002519999979995,0.0002809999859891,1767139200,JEFF28509-USD
+12.0,0.0003410000063013,0.0002809999859891,0.0002809999859891,0.0003169999981764,1767225600,JEFF28509-USD
+4138.0,0.0003169999981764,0.0003169999981764,0.0002610000083222,0.0002819999936036,1767312000,JEFF28509-USD
+9388.0,0.0003079999878536,0.0002819999936036,0.0002410000015515,0.0002619999868329,1767398400,JEFF28509-USD
+5494.0,0.0003340000112075,0.0002619999868329,0.0002450000029057,0.0002870000025723,1767484800,JEFF28509-USD
+4087.0,0.0003530000103637,0.0002870000025723,0.0002859999949578,0.0003190000134054,1767571200,JEFF28509-USD
+1392.0,0.0007999999797903,0.0003190000134054,0.0003159999905619,0.0005959999980404,1767657600,JEFF28509-USD
+1115.0,0.0006789999897591,0.0005959999980404,0.000594999990426,0.0006789999897591,1767744000,JEFF28509-USD
+1192.0,0.0006849999772384,0.0006789999897591,0.000651000009384,0.0006520000169984,1767830400,JEFF28509-USD
+4822.0,0.0006520000169984,0.0006520000169984,0.0004560000088531,0.0005200000014156,1767916800,JEFF28509-USD
+1479.0,0.0005690000252798,0.0005200000014156,0.0004659999976865,0.0005450000171549,1768003200,JEFF28509-USD
+497.0,0.000555999984499,0.0005450000171549,0.0005450000171549,0.0005549999768845,1768089600,JEFF28509-USD
+7214.0,0.0005549999768845,0.0005549999768845,0.0003030000079888,0.0003910000086762,1768176000,JEFF28509-USD
+13480.0,0.0009879999561235,0.0003910000086762,0.0002830000012181,0.0003980000037699,1768262400,JEFF28509-USD
+7138.0,0.0004320000007282,0.0003980000037699,0.000304999994114,0.0003530000103637,1768348800,JEFF28509-USD
+1680.0,0.0028470000252127,0.0003530000103637,0.0003530000103637,0.0028429999947547,1768435200,JEFF28509-USD
+1231.0,0.0028570001013576,0.0028429999947547,0.0004170000029262,0.0017389999702572,1768521600,JEFF28509-USD
+1846.0,0.0017389999702572,0.0017389999702572,0.0006189999985508,0.0006939999875612,1768608000,JEFF28509-USD
+3148.0,0.0012179999612271,0.0006939999875612,0.0002629999944474,0.0002830000012181,1768694400,JEFF28509-USD
+8631.0,0.0003039999864995,0.0002830000012181,0.0002800000074785,0.0003020000003743,1768780800,JEFF28509-USD
+15741.0,0.0004710000066552,0.0003020000003743,0.0002819999936036,0.0004469999985303,1768867200,JEFF28509-USD
+10110.0,0.0004509999998845,0.0004469999985303,0.0002870000025723,0.0002870000025723,1768953600,JEFF28509-USD
+10123.0,0.0003129999968223,0.0002870000025723,0.0002870000025723,0.0002870000025723,1769040000,JEFF28509-USD
+9727.0,0.0003119999892078,0.0002870000025723,0.0002809999859891,0.0002979999990202,1769126400,JEFF28509-USD
+9689.0,0.0003039999864995,0.0002979999990202,0.0002809999859891,0.0002939999976661,1769212800,JEFF28509-USD
+1365.0,0.0003000000142492,0.0002939999976661,0.0002809999859891,0.0002830000012181,1769299200,JEFF28509-USD
+12.0,0.0010209999745711,0.0002830000012181,0.0002830000012181,0.0010189999593421,1769385600,JEFF28509-USD
+12.0,0.0010290000354871,0.0010189999593421,0.0010130000300705,0.0010250000050291,1769472000,JEFF28509-USD
+12.0,0.0010349999647587,0.0010250000050291,0.0010229999898001,0.0010280000278726,1769558400,JEFF28509-USD
+12.0,0.0010319999419152,0.0010280000278726,0.0010209999745711,0.0010280000278726,1769644800,JEFF28509-USD
+6.0,0.0010280000278726,0.0010280000278726,0.0004900000058114,0.0004910000134259,1769731200,JEFF28509-USD
+24.0,0.0006830000202171,0.0004910000134259,0.0004910000134259,0.0004910000134259,1769817600,JEFF28509-USD
+40.0,0.0006830000202171,0.0004910000134259,0.0004910000134259,0.0006820000126026,1769904000,JEFF28509-USD
+40.0,0.0006830000202171,0.0004910000134259,0.0004910000134259,0.0006820000126026,1769990400,JEFF28509-USD
+82.0,0.0006840000278316,0.0004900000058114,0.0004900000058114,0.0006840000278316,1770076800,JEFF28509-USD
+261.0,0.0006900000153109,0.0006840000278316,0.0006810000049881,0.0006840000278316,1770163200,JEFF28509-USD
+20.0,0.0008750000270083,0.0006840000278316,0.0006789999897591,0.0006789999897591,1770249600,JEFF28509-USD
+14.0,0.0006840000278316,0.0006789999897591,0.0006779999821446,0.0006830000202171,1770336000,JEFF28509-USD
+14.0,0.0006830000202171,0.0006830000202171,0.0006810000049881,0.0006830000202171,1770422400,JEFF28509-USD
+10627.0,0.0014959999825805,0.0006830000202171,0.0006810000049881,0.0007719999994151,1770508800,JEFF28509-USD
+10658.0,0.0007769999792799,0.0007719999994151,0.0007699999841861,0.0007740000146441,1770595200,JEFF28509-USD
+10681.0,0.0007769999792799,0.0007740000146441,0.0007719999994151,0.0007759999716654,1770681600,JEFF28509-USD
+786.0,0.001520000048913,0.0007759999716654,0.0003520000027492,0.0015150000108405,1770768000,JEFF28509-USD
+788.0,0.0015290000010281,0.0015150000108405,0.0015099999727681,0.0015190000412985,1770854400,JEFF28509-USD
+788.0,0.0015210000565275,0.0015190000412985,0.0015119999879971,0.001520000048913,1770940800,JEFF28509-USD
+788.0,0.001520000048913,0.001520000048913,0.0015170000260695,0.001520000048913,1771027200,JEFF28509-USD
+788.0,0.001520000048913,0.001520000048913,0.001518000033684,0.001520000048913,1771113600,JEFF28509-USD
+788.0,0.0015229999553412,0.001520000048913,0.0015150000108405,0.001520000048913,1771200000,JEFF28509-USD
+788.0,0.001520000048913,0.001520000048913,0.0015109999803826,0.001520000048913,1771286400,JEFF28509-USD
+784.0,0.001520000048913,0.001520000048913,0.0015069999499246,0.0015119999879971,1771372800,JEFF28509-USD
+784.0,0.001520000048913,0.0015119999879971,0.0015079999575391,0.0015119999879971,1771459200,JEFF28509-USD
+786.0,0.001516000018455,0.0015119999879971,0.0015089999651536,0.0015150000108405,1771545600,JEFF28509-USD
+786.0,0.0015150000108405,0.0015150000108405,0.0015119999879971,0.0015150000108405,1771632000,JEFF28509-USD
+786.0,0.0015150000108405,0.0015150000108405,0.0015140000032261,0.0015150000108405,1771718400,JEFF28509-USD
+787.0,0.0015210000565275,0.0015150000108405,0.0015150000108405,0.0015170000260695,1771804800,JEFF28509-USD
+5.0,0.0015190000412985,0.0015170000260695,0.0003739999956451,0.0003750000032596,1771891200,JEFF28509-USD
+5.0,0.0003859999997075,0.0003750000032596,0.0003750000032596,0.000384999992093,1771977600,JEFF28509-USD
+5.0,0.0003879999858327,0.000384999992093,0.0003830000059679,0.0003840000135824,1772064000,JEFF28509-USD
+165.0,0.0003840000135824,0.0003840000135824,0.0002289999974891,0.0002430000022286,1772150400,JEFF28509-USD
+165.0,0.0002439999952912,0.0002430000022286,0.0002430000022286,0.0002430000022286,1772236800,JEFF28509-USD
+0.0,0.0002780247305054,0.0002430893218843,0.0002430555614409,0.0002780057257041,1772405100,JEFF28509-USD
+49382.0,440.8670349121094,265.7647705078125,192.24034118652344,218.10060119628903,1637539200,JSOL-USD
+29618.0,223.32666015625,217.8405303955078,215.7981414794922,221.14065551757807,1637625600,JSOL-USD
+24746.0,221.48855590820312,221.1196136474609,207.48280334472656,217.8076934814453,1637712000,JSOL-USD
+63605.0,214.4922332763672,209.71165466308597,207.6819610595703,210.04095458984372,1637798400,JSOL-USD
+152852.0,211.72010803222656,211.41781616210935,192.396240234375,194.0175323486328,1637884800,JSOL-USD
+42568.0,197.9724884033203,194.0338134765625,193.9845428466797,194.787109375,1637971200,JSOL-USD
+38668.0,195.3069000244141,195.07644653320312,185.93690490722656,195.2696228027344,1638057600,JSOL-USD
+65664.0,210.5821685791016,195.4041290283203,195.4041290283203,205.84701538085935,1638144000,JSOL-USD
+86991.0,214.3362579345703,205.8294219970703,202.5786895751953,210.8383636474609,1638230400,JSOL-USD
+102341.0,225.1681365966797,210.5165100097656,210.49688720703125,224.4810943603516,1638316800,JSOL-USD
+152808.0,237.91305541992188,224.52154541015625,220.13406372070312,233.02859497070312,1638403200,JSOL-USD
+117034.0,235.2414093017578,233.3997344970703,212.1612701416016,213.67922973632807,1638489600,JSOL-USD
+301799.0,214.1949005126953,213.60726928710935,189.3821258544922,203.2365875244141,1638576000,JSOL-USD
+161509.0,205.11997985839844,203.43359375,188.4093780517578,193.18165588378903,1638662400,JSOL-USD
+147243.0,197.0485076904297,192.86380004882807,179.78451538085938,196.07464599609372,1638748800,JSOL-USD
+35153.0,204.6135711669922,196.1729278564453,190.70428466796875,191.39212036132807,1638835200,JSOL-USD
+64168.0,195.7867889404297,191.3524169921875,187.27137756347656,195.1850433349609,1638921600,JSOL-USD
+52705.0,196.2970428466797,195.1327972412109,181.8087615966797,183.08741760253903,1639008000,JSOL-USD
+51940.0,184.04576110839844,183.0462646484375,172.82034301757812,173.0077667236328,1639094400,JSOL-USD
+81238.0,174.7226104736328,172.8076629638672,167.0535430908203,173.27923583984375,1639180800,JSOL-USD
+17892.0,177.96763610839844,173.16123962402344,169.71484375,175.03970336914062,1639267200,JSOL-USD
+46349.0,174.9282989501953,174.9282989501953,153.0518035888672,156.9678955078125,1639353600,JSOL-USD
+10718.0,161.91831970214844,157.01611328125,151.87060546875,161.67459106445312,1639440000,JSOL-USD
+14547.0,181.5405120849609,161.6974639892578,159.578369140625,178.81903076171875,1639526400,JSOL-USD
+4560.0,189.51296997070312,178.91366577148438,176.29171752929688,178.12310791015625,1639612800,JSOL-USD
+3291.0,183.2042388916016,178.14657592773438,170.71656799316406,177.327392578125,1639699200,JSOL-USD
+107.0,185.43228149414065,177.10079956054688,173.2554168701172,184.47137451171875,1639785600,JSOL-USD
+1562.0,189.58018493652344,184.54705810546875,180.8310546875,181.5561065673828,1639872000,JSOL-USD
+2184.0,181.8499755859375,181.7369537353516,170.5618896484375,175.1933135986328,1639958400,JSOL-USD
+195.0,183.0789031982422,175.21693420410156,171.92295837402344,181.5398712158203,1640044800,JSOL-USD
+0.0,188.65139770507807,181.2930908203125,179.23550415039062,179.84652709960938,1640131200,JSOL-USD
+12883.0,193.56646728515625,179.6652374267578,178.0603790283203,191.5779266357422,1640217600,JSOL-USD
+20798.0,198.0006103515625,191.44680786132807,188.6570281982422,192.30062866210935,1640304000,JSOL-USD
+460.0,196.62225341796875,192.1331024169922,191.5318298339844,195.23670959472656,1640390400,JSOL-USD
+1550.0,201.9605255126953,194.95339965820312,193.30821228027344,199.99612426757807,1640476800,JSOL-USD
+2341.0,206.25582885742188,199.94271850585935,197.3497772216797,198.8997344970703,1640563200,JSOL-USD
+6227.0,198.6951446533203,198.59426879882807,179.62612915039062,180.4263610839844,1640649600,JSOL-USD
+2083.0,182.0157928466797,180.359619140625,172.95326232910156,172.9704132080078,1640736000,JSOL-USD
+1088.0,177.11441040039062,172.79214477539062,171.20938110351562,173.76284790039062,1640822400,JSOL-USD
+1057.0,178.8579864501953,173.7501678466797,170.4988250732422,172.3050079345703,1640908800,JSOL-USD
+3457.0,180.31719970703125,172.31370544433594,172.31370544433594,179.43275451660156,1640995200,JSOL-USD
+873.0,180.79495239257807,179.43374633789062,176.83766174316406,178.31109619140625,1641081600,JSOL-USD
+2220.0,178.3480224609375,178.31312561035156,169.99143981933594,172.1392364501953,1641168000,JSOL-USD
+56085.0,174.9747772216797,172.14283752441406,168.72125244140625,169.8328857421875,1641254400,JSOL-USD
+43615.0,172.58575439453125,169.83619689941406,152.68698120117188,156.48316955566406,1641340800,JSOL-USD
+13421.0,156.48512268066406,156.48512268066406,148.71006774902344,152.30955505371094,1641427200,JSOL-USD
+38661.0,152.35252380371094,152.299072265625,138.03857421875,138.1811981201172,1641513600,JSOL-USD
+33741.0,149.07603454589844,138.17996215820312,136.21124267578125,144.63656616210938,1641600000,JSOL-USD
+8450.0,146.63253784179688,144.6490478515625,140.25363159179688,142.1551055908203,1641686400,JSOL-USD
+42631.0,144.72756958007812,142.15171813964844,133.4058074951172,137.39378356933594,1641772800,JSOL-USD
+3790.0,144.73220825195312,137.38534545898438,135.93380737304688,142.0604705810547,1641859200,JSOL-USD
+4758.0,154.28292846679688,142.06687927246094,140.43399047851562,153.5648956298828,1641945600,JSOL-USD
+10870.0,158.8920440673828,153.5580291748047,148.10862731933594,148.10862731933594,1642032000,JSOL-USD
+5285.0,151.71322631835938,148.12191772460938,144.32569885253906,147.80203247070312,1642118400,JSOL-USD
+726.0,150.91163635253906,147.8144073486328,146.37322998046875,149.76519775390625,1642204800,JSOL-USD
+1829.0,153.54901123046875,149.76702880859375,148.37387084960938,149.72328186035156,1642291200,JSOL-USD
+1742.0,149.87811279296875,149.7373809814453,139.78721618652344,141.65013122558594,1642377600,JSOL-USD
+5039.0,143.38600158691406,141.65151977539062,137.04843139648438,143.36351013183594,1642464000,JSOL-USD
+6825.0,143.83810424804688,143.34396362304688,135.43128967285156,138.00735473632812,1642550400,JSOL-USD
+20061.0,144.72625732421875,138.0073699951172,129.95684814453125,129.97198486328125,1642636800,JSOL-USD
+110813.0,130.21339416503906,130.03575134277344,111.98548126220705,113.60909271240234,1642723200,JSOL-USD
+185290.0,114.3069839477539,113.61344909667967,91.56272888183594,95.4457550048828,1642809600,JSOL-USD
+31968.0,105.43620300292967,95.51242065429688,94.95298767089844,100.86956787109376,1642896000,JSOL-USD
+120338.0,101.11224365234376,100.89019012451172,83.0076675415039,92.94817352294922,1642982400,JSOL-USD
+3354.0,100.62220001220705,92.95370483398438,89.20556640625,96.46944427490234,1643068800,JSOL-USD
+36680.0,103.40340423583984,96.46829223632812,91.30284881591795,93.7759017944336,1643155200,JSOL-USD
+9319.0,95.3005828857422,93.76236724853516,87.62113952636719,90.37152862548828,1643241600,JSOL-USD
+6992.0,94.48441314697266,90.35539245605467,89.024658203125,92.48346710205078,1643328000,JSOL-USD
+3022.0,99.6875457763672,92.50027465820312,92.47801208496094,97.04302978515624,1643414400,JSOL-USD
+3378.0,98.41846466064452,97.05101776123048,93.4864730834961,94.74015045166016,1643500800,JSOL-USD
+9616.0,101.71808624267578,94.742919921875,91.26417541503906,101.08384704589844,1643587200,JSOL-USD
+1048.0,114.2237548828125,101.07737731933594,100.92941284179688,111.76338958740234,1643673600,JSOL-USD
+28764.0,113.62840270996094,111.7764892578125,99.2060775756836,102.9424285888672,1643760000,JSOL-USD
+2403.0,103.85218811035156,102.93549346923828,96.16272735595705,102.37551879882812,1643846400,JSOL-USD
+3767.0,112.54486846923828,102.36226654052734,102.3533935546875,112.50555419921876,1643932800,JSOL-USD
+22.0,119.68323516845705,112.51136016845705,112.4554443359375,115.94085693359376,1644019200,JSOL-USD
+371.0,117.42303466796876,115.93956756591795,114.1833953857422,117.05003356933594,1644105600,JSOL-USD
+53529.0,123.2733383178711,117.04480743408205,115.1430892944336,119.0666732788086,1644192000,JSOL-USD
+87193.0,121.52294921875,119.07355499267578,112.4811782836914,115.52873229980467,1644278400,JSOL-USD
+68603.0,118.1437530517578,115.52069854736328,111.56487274169922,116.12120056152344,1644364800,JSOL-USD
+124680.0,116.37125396728516,116.1217803955078,108.0915756225586,108.11878204345705,1644451200,JSOL-USD
+103890.0,109.46244049072266,108.1265106201172,97.5662612915039,97.7927017211914,1644537600,JSOL-USD
+88740.0,100.63750457763672,97.79447174072266,95.5014190673828,97.55992126464844,1644624000,JSOL-USD
+43270.0,98.63805389404295,97.55715942382812,93.6362075805664,94.72938537597656,1644710400,JSOL-USD
+64397.0,99.13280487060548,94.72785949707033,93.119873046875,98.14030456542967,1644796800,JSOL-USD
+84421.0,106.76261901855467,98.13703918457033,98.12391662597656,106.7618637084961,1644883200,JSOL-USD
+93816.0,106.7942123413086,106.767578125,100.5737075805664,104.29692840576172,1644969600,JSOL-USD
+156912.0,104.35472106933594,104.28716278076172,94.82781982421876,95.4986801147461,1645056000,JSOL-USD
+84631.0,97.70149993896484,95.50261688232422,91.22897338867188,91.82794952392578,1645142400,JSOL-USD
+59751.0,93.92852020263672,91.8242416381836,90.87244415283205,92.74527740478516,1645228800,JSOL-USD
+129708.0,94.74820709228516,92.74282836914062,87.9762191772461,93.48805236816406,1645315200,JSOL-USD
+169461.0,97.45829010009766,93.48719024658205,85.33815002441406,85.33815002441406,1645401600,JSOL-USD
+120086.0,88.6387710571289,85.33940124511719,83.31710052490234,88.20037841796875,1645488000,JSOL-USD
+132799.0,94.34305572509766,88.2005615234375,86.81349182128906,86.85650634765625,1645574400,JSOL-USD
+334827.0,93.6714859008789,86.85653686523438,78.69747924804688,90.56143951416016,1645660800,JSOL-USD
+194442.0,96.42671966552734,90.5624771118164,89.18809509277344,94.96739959716795,1645747200,JSOL-USD
+73104.0,96.09140014648438,94.96420288085938,91.69339752197266,91.77533721923828,1645833600,JSOL-USD
+123382.0,93.72376251220705,91.77012634277344,86.44918823242188,86.98513793945312,1645920000,JSOL-USD
+175125.0,102.97102355957033,86.98143005371094,86.39068603515625,101.4659194946289,1646006400,JSOL-USD
+148373.0,103.21566772460938,101.46499633789062,96.8433837890625,100.41593170166016,1646092800,JSOL-USD
+171078.0,108.05176544189452,100.41473388671876,99.32431030273438,102.9132308959961,1646179200,JSOL-USD
+89257.0,103.6028823852539,102.91284942626952,96.55496215820312,97.62005615234376,1646265600,JSOL-USD
+117668.0,97.62615966796876,97.62338256835938,89.58348846435547,90.21693420410156,1646352000,JSOL-USD
+51465.0,92.69528198242188,90.22639465332033,88.28910064697266,91.49329376220705,1646438400,JSOL-USD
+56253.0,91.56000518798828,91.49406433105467,86.38289642333984,86.4252700805664,1646524800,JSOL-USD
+66613.0,86.46251678466797,86.42756652832031,83.49752044677734,83.90361785888672,1646611200,JSOL-USD
+103515.0,86.32341003417969,83.90043640136719,83.51155090332031,83.93135070800781,1646697600,JSOL-USD
+101765.0,91.2458953857422,83.93273162841797,83.9249496459961,90.26223754882812,1646784000,JSOL-USD
+70401.0,90.27301025390624,90.26124572753906,83.22792053222656,84.86381530761719,1646870400,JSOL-USD
+58973.0,85.65983581542969,84.86444854736328,82.0381088256836,82.79132843017578,1646956800,JSOL-USD
+25572.0,84.16179656982422,82.7918472290039,82.62409210205078,83.58628845214844,1647043200,JSOL-USD
+45810.0,84.58720397949219,83.59974670410156,79.99283599853516,80.52873229980469,1647129600,JSOL-USD
+52978.0,83.59967041015625,80.52664947509766,80.34563446044922,82.82068634033203,1647216000,JSOL-USD
+58395.0,86.89806365966797,82.81912994384766,80.86784362792969,85.0037612915039,1647302400,JSOL-USD
+83327.0,89.1134262084961,85.0031967163086,83.69482421875,89.09829711914062,1647388800,JSOL-USD
+73831.0,92.58865356445312,89.0981216430664,88.97116088867188,89.98445129394531,1647475200,JSOL-USD
+75345.0,93.25463104248048,89.98157501220703,86.9648208618164,91.7404327392578,1647561600,JSOL-USD
+77510.0,96.30339813232422,91.73660278320312,91.63742065429688,94.8134536743164,1647648000,JSOL-USD
+49132.0,94.83812713623048,94.81399536132812,90.64414978027344,91.0068817138672,1647734400,JSOL-USD
+63492.0,92.92887878417967,91.00638580322266,89.33872985839844,90.56990051269533,1647820800,JSOL-USD
+71817.0,95.86907958984376,90.56915283203124,90.43801879882812,93.10690307617188,1647907200,JSOL-USD
+65504.0,98.00167083740234,93.10563659667967,92.18268585205078,96.82454681396484,1647993600,JSOL-USD
+97540.0,105.5281982421875,96.82416534423828,96.47828674316406,104.84654998779295,1648080000,JSOL-USD
+84979.0,106.69761657714844,104.8468246459961,100.01795959472656,100.67071533203124,1648166400,JSOL-USD
+48261.0,105.39569091796876,100.67596435546876,100.60955810546876,104.3987045288086,1648252800,JSOL-USD
+64676.0,109.51676177978516,104.4016571044922,101.81242370605467,109.51423645019533,1648339200,JSOL-USD
+135647.0,115.64866638183594,109.5146255493164,108.5334930419922,109.96450805664062,1648425600,JSOL-USD
+129423.0,117.88733673095705,109.95507049560548,109.1569366455078,113.74935150146484,1648512000,JSOL-USD
+170066.0,126.31275177001952,113.74900817871094,110.8773193359375,123.6854476928711,1648598400,JSOL-USD
+174693.0,131.36703491210938,123.68470764160156,123.52609252929688,127.2985382080078,1648684800,JSOL-USD
+194629.0,140.64132690429688,127.30886840820312,122.03551483154295,137.72349548339844,1648771200,JSOL-USD
+131077.0,145.28712463378906,137.72703552246094,137.2890625,137.31689453125,1648857600,JSOL-USD
+123723.0,143.6255645751953,137.31210327148438,135.02859497070312,140.01426696777344,1648944000,JSOL-USD
+116595.0,140.81585693359375,140.01341247558594,130.52877807617188,135.8675994873047,1649030400,JSOL-USD
+116109.0,139.3773193359375,135.86865234375,131.00633239746094,131.03707885742188,1649116800,JSOL-USD
+182812.0,131.03224182128906,131.03224182128906,117.2015380859375,117.22518920898438,1649203200,JSOL-USD
+144395.0,122.25269317626952,117.22964477539062,115.5232162475586,122.19158935546876,1649289600,JSOL-USD
+131925.0,125.11932373046876,122.20056915283205,111.8914794921875,111.90206146240234,1649376000,JSOL-USD
+54814.0,115.58724212646484,111.9025421142578,111.86483001708984,115.5720672607422,1649462400,JSOL-USD
+63851.0,118.3236846923828,115.57210540771484,113.32356262207033,115.1530303955078,1649548800,JSOL-USD
+139228.0,115.1692886352539,115.1604995727539,101.8092269897461,102.31415557861328,1649635200,JSOL-USD
+133477.0,111.4859848022461,102.3229751586914,101.72091674804688,105.74522399902344,1649721600,JSOL-USD
+112287.0,108.19844818115234,105.74105072021484,103.3904800415039,107.76808166503906,1649808000,JSOL-USD
+76677.0,110.12479400634766,107.76516723632812,102.29148864746094,103.4220733642578,1649894400,JSOL-USD
+42168.0,105.22086334228516,103.42121887207033,102.84649658203124,103.69408416748048,1649980800,JSOL-USD
+26467.0,105.72450256347656,103.69187927246094,103.67738342285156,105.20990753173828,1650067200,JSOL-USD
+41602.0,107.82046508789062,105.20703125,103.27489471435548,103.28423309326172,1650153600,JSOL-USD
+78016.0,104.97740936279295,103.28572845458984,98.2955551147461,104.81853485107422,1650240000,JSOL-USD
+60552.0,111.2627944946289,104.8200225830078,104.42391967773438,111.25051879882812,1650326400,JSOL-USD
+81011.0,113.4068374633789,111.2518081665039,108.0257568359375,108.53646087646484,1650412800,JSOL-USD
+92170.0,112.75369262695312,108.53564453125,104.09575653076172,104.3614730834961,1650499200,JSOL-USD
+69027.0,106.16114044189452,104.35755157470705,102.6859893798828,103.6290054321289,1650585600,JSOL-USD
+35963.0,105.47452545166016,103.63298034667967,101.73401641845705,103.88924407958984,1650672000,JSOL-USD
+31551.0,104.8292007446289,103.86717224121094,102.14779663085938,102.31990051269533,1650758400,JSOL-USD
+74649.0,103.99998474121094,102.31966400146484,97.74671173095705,103.9880828857422,1650844800,JSOL-USD
+58552.0,104.49700927734376,103.98453521728516,98.27322387695312,98.30998229980467,1650931200,JSOL-USD
+69892.0,102.99169158935548,98.31031799316406,98.27367401123048,101.16340637207033,1651017600,JSOL-USD
+70497.0,103.12723541259766,101.16233825683594,99.75504302978516,100.98015594482422,1651104000,JSOL-USD
+41896.0,101.17945098876952,100.97795867919922,96.061767578125,96.76422882080078,1651190400,JSOL-USD
+28288.0,97.48381042480467,96.76306915283205,93.24364471435548,93.46280670166016,1651276800,JSOL-USD
+29611.0,93.88734436035156,93.4613037109375,90.3053741455078,92.45237731933594,1651363200,JSOL-USD
+78307.0,93.10198974609376,92.45060729980467,88.10601806640625,90.46625518798828,1651449600,JSOL-USD
+45497.0,91.06637573242188,90.4657974243164,87.65960693359375,88.15003967285156,1651536000,JSOL-USD
+70018.0,95.38420867919922,88.14990997314453,88.11939239501953,95.37389373779295,1651622400,JSOL-USD
+100652.0,97.5734634399414,95.3728256225586,84.94322967529297,87.11502838134766,1651708800,JSOL-USD
+101175.0,87.13172912597656,87.11389923095703,83.11593627929688,84.44302368164062,1651795200,JSOL-USD
+55996.0,84.44375610351562,84.44255828857422,80.43206787109375,81.62767028808594,1651881600,JSOL-USD
+80985.0,81.62872314453125,81.62872314453125,76.9028091430664,77.56168365478516,1651968000,JSOL-USD
+220593.0,79.20663452148438,77.55498504638672,65.82335662841797,65.82335662841797,1652054400,JSOL-USD
+297845.0,75.7618408203125,65.82659912109375,63.05615615844727,68.44165802001953,1652140800,JSOL-USD
+521604.0,70.0257568359375,68.4378433227539,45.42229080200195,51.6206283569336,1652227200,JSOL-USD
+574708.0,54.73923873901367,51.62321090698242,40.233360290527344,46.1515007019043,1652313600,JSOL-USD
+330085.0,56.951133728027344,46.14604187011719,45.51137161254883,50.19943618774414,1652400000,JSOL-USD
+244540.0,54.387237548828125,50.20719146728516,47.75715255737305,53.92293930053711,1652486400,JSOL-USD
+167453.0,60.59848403930664,53.92274856567383,51.46845245361328,60.59617614746094,1652572800,JSOL-USD
+191464.0,60.62517929077149,60.59688568115234,54.02002334594727,55.40566253662109,1652659200,JSOL-USD
+136932.0,59.71504211425781,55.408164978027344,55.343780517578125,58.77889251708984,1652745600,JSOL-USD
+128592.0,59.41190719604492,58.778804779052734,51.29356384277344,51.29356384277344,1652832000,JSOL-USD
+171867.0,55.29790878295898,51.29652786254883,50.174095153808594,53.90164566040039,1652918400,JSOL-USD
+124424.0,55.10438537597656,53.9021110534668,49.69827651977539,51.28702926635742,1653004800,JSOL-USD
+55421.0,52.46051406860352,51.28886795043945,50.43388748168945,51.97617721557617,1653091200,JSOL-USD
+52996.0,54.66593170166016,51.97563934326172,51.500301361083984,54.58015823364258,1653177600,JSOL-USD
+93052.0,56.18117141723633,54.5811882019043,50.589385986328125,50.73920822143555,1653264000,JSOL-USD
+81068.0,52.02273178100586,50.73985290527344,49.2398681640625,51.40903091430664,1653350400,JSOL-USD
+62149.0,51.90111541748047,51.40875244140625,49.37643051147461,49.84010314941406,1653436800,JSOL-USD
+121438.0,49.993255615234375,49.8409538269043,43.993499755859375,45.12248992919922,1653523200,JSOL-USD
+172324.0,45.14107894897461,45.12367630004883,41.7119369506836,42.29429244995117,1653609600,JSOL-USD
+63747.0,45.99186706542969,42.67850112915039,42.00845718383789,45.99186706542969,1653696000,JSOL-USD
+61128.0,46.79868316650391,45.9917221069336,43.437294006347656,46.4503173828125,1653782400,JSOL-USD
+68742.0,49.06975936889648,46.4494743347168,45.99092483520508,48.97959518432617,1653868800,JSOL-USD
+60407.0,49.561561584472656,48.97867584228516,46.58298110961914,47.56810760498047,1653955200,JSOL-USD
+39960.0,47.58073806762695,47.56828689575195,42.63752746582031,42.64009094238281,1654041600,JSOL-USD
+64253.0,42.64456558227539,42.64046096801758,39.86667251586914,42.42595672607422,1654128000,JSOL-USD
+72339.0,42.84170913696289,42.427978515625,39.18601989746094,39.43429183959961,1654214400,JSOL-USD
+71175.0,40.2231559753418,39.435916900634766,37.44192886352539,40.07669448852539,1654300800,JSOL-USD
+60103.0,41.3172607421875,40.07527542114258,39.45587158203125,40.007057189941406,1654387200,JSOL-USD
+99490.0,45.95998764038086,40.00704193115234,40.00283050537109,43.93179321289063,1654473600,JSOL-USD
+125100.0,43.93343734741211,43.93204498291016,39.16889953613281,41.03312301635742,1654560000,JSOL-USD
+76513.0,41.65003204345703,41.03071975708008,40.030906677246094,40.33551025390625,1654646400,JSOL-USD
+77217.0,43.161399841308594,40.33531188964844,39.95702362060547,41.36045455932617,1654732800,JSOL-USD
+80153.0,42.34648132324219,41.35891342163086,38.41550827026367,38.427978515625,1654819200,JSOL-USD
+91587.0,39.06864929199219,38.42905044555664,34.74351501464844,35.105403900146484,1654905600,JSOL-USD
+108267.0,35.2379035949707,35.109336853027344,32.03985977172852,32.04231262207031,1654992000,JSOL-USD
+353804.0,32.05197525024414,32.03981399536133,27.300880432128903,28.315460205078125,1655078400,JSOL-USD
+317994.0,32.31158447265625,28.31736946105957,27.078929901123047,30.88676643371582,1655164800,JSOL-USD
+316644.0,35.67036437988281,30.884031295776367,27.953805923461918,35.34122848510742,1655251200,JSOL-USD
+256440.0,36.75785827636719,35.34157943725586,30.96552085876465,31.044960021972656,1655337600,JSOL-USD
+150616.0,33.157833099365234,31.04752540588379,30.676483154296875,32.029056549072266,1655424000,JSOL-USD
+220683.0,32.81062316894531,32.02722930908203,28.412233352661133,32.80523681640625,1655510400,JSOL-USD
+200193.0,36.35151672363281,32.803375244140625,29.965486526489254,35.193695068359375,1655596800,JSOL-USD
+272801.0,37.93308639526367,35.193843841552734,33.08492660522461,36.80437088012695,1655683200,JSOL-USD
+176353.0,40.19801330566406,36.80523681640625,35.706539154052734,37.477909088134766,1655769600,JSOL-USD
+206422.0,38.02576446533203,37.47919845581055,35.21807098388672,35.429771423339844,1655856000,JSOL-USD
+169638.0,39.84698867797852,35.429237365722656,35.368995666503906,39.84608459472656,1655942400,JSOL-USD
+140332.0,44.32623672485352,39.84697723388672,39.38509750366211,44.22473907470703,1656028800,JSOL-USD
+129300.0,44.24259948730469,44.22722244262695,41.42730712890625,43.8901252746582,1656115200,JSOL-USD
+99113.0,43.89480972290039,43.88922119140625,40.91891479492188,41.28120422363281,1656201600,JSOL-USD
+99129.0,42.59731674194336,41.2892951965332,39.65278244018555,39.95985794067383,1656288000,JSOL-USD
+119025.0,41.19536590576172,39.9581184387207,36.65192413330078,36.68442153930664,1656374400,JSOL-USD
+152319.0,37.32386779785156,36.683719635009766,34.508182525634766,35.113651275634766,1656460800,JSOL-USD
+148564.0,35.37677001953125,35.11469268798828,32.32016372680664,34.881492614746094,1656547200,JSOL-USD
+144687.0,36.53635025024414,34.88762283325195,33.219417572021484,34.24869537353516,1656633600,JSOL-USD
+72322.0,35.29175567626953,34.250030517578125,33.248538970947266,34.61781311035156,1656720000,JSOL-USD
+50680.0,34.885440826416016,34.6174430847168,33.54006576538086,34.654579162597656,1656806400,JSOL-USD
+135847.0,38.23863220214844,34.654056549072266,33.85966491699219,38.2275276184082,1656892800,JSOL-USD
+103120.0,38.29757308959961,38.21711349487305,34.65496826171875,36.70953750610352,1656979200,JSOL-USD
+124329.0,38.94684982299805,36.71171569824219,36.32413101196289,38.647605895996094,1657065600,JSOL-USD
+57211.0,40.647220611572266,38.64813995361328,37.9780387878418,40.10319137573242,1657152000,JSOL-USD
+101547.0,40.99336624145508,40.10372161865234,38.08665466308594,40.06317138671875,1657238400,JSOL-USD
+44594.0,40.355201721191406,40.06867218017578,39.45909881591797,39.61328125,1657324800,JSOL-USD
+33889.0,39.62308883666992,39.61385726928711,37.929969787597656,38.164669036865234,1657411200,JSOL-USD
+63011.0,38.1722412109375,38.16530990600586,34.74624252319336,34.896934509277344,1657497600,JSOL-USD
+63114.0,35.88092803955078,34.89699935913086,34.10195541381836,34.10246276855469,1657584000,JSOL-USD
+92958.0,36.34242248535156,34.10438919067383,33.35527801513672,36.33852767944336,1657670400,JSOL-USD
+98165.0,38.66287612915039,36.34277725219727,35.115848541259766,38.66178131103516,1657756800,JSOL-USD
+114017.0,40.47307586669922,38.66133880615234,38.105953216552734,38.97771072387695,1657843200,JSOL-USD
+90522.0,41.79971694946289,38.97672271728516,38.06352615356445,41.2121696472168,1657929600,JSOL-USD
+103488.0,42.55909729003906,41.2137565612793,40.13809585571289,40.43317413330078,1658016000,JSOL-USD
+130195.0,45.027130126953125,40.43342208862305,40.24219131469727,45.027130126953125,1658102400,JSOL-USD
+274696.0,49.07722854614258,45.03201675415039,44.55654144287109,46.74523162841797,1658188800,JSOL-USD
+189034.0,47.86994552612305,46.74430465698242,43.3909912109375,44.01840972900391,1658275200,JSOL-USD
+175700.0,45.747955322265625,44.017337799072266,41.52810287475586,45.12453079223633,1658361600,JSOL-USD
+110424.0,45.96811676025391,45.12317657470703,41.96656036376953,42.34197998046875,1658448000,JSOL-USD
+98527.0,43.571407318115234,42.33888626098633,40.43511581420898,41.7959213256836,1658534400,JSOL-USD
+86235.0,43.69102478027344,41.79497909545898,41.41386795043945,42.86332321166992,1658620800,JSOL-USD
+125306.0,42.86311721801758,42.86311721801758,38.43009948730469,38.43009948730469,1658707200,JSOL-USD
+107618.0,38.4327278137207,38.428340911865234,36.36111068725586,37.73805236816406,1658793600,JSOL-USD
+112407.0,42.1423225402832,37.73942947387695,37.392391204833984,42.13631820678711,1658880000,JSOL-USD
+171357.0,45.88697814941406,42.13711929321289,40.91781234741211,44.780609130859375,1658966400,JSOL-USD
+153460.0,46.0916862487793,44.78356170654297,43.106441497802734,43.74245071411133,1659052800,JSOL-USD
+154981.0,48.47975540161133,43.7439079284668,43.53658676147461,45.59035873413086,1659139200,JSOL-USD
+118990.0,46.96541976928711,45.5863151550293,44.36308670043945,44.3642578125,1659225600,JSOL-USD
+105412.0,45.058406829833984,44.36302185058594,42.615379333496094,43.59199142456055,1659312000,JSOL-USD
+98305.0,44.15621566772461,43.5922966003418,41.55118560791016,41.55118560791016,1659398400,JSOL-USD
+210439.0,42.37918472290039,41.55342864990234,39.70169448852539,40.35205841064453,1659484800,JSOL-USD
+101574.0,41.38933944702149,40.35301208496094,39.911231994628906,40.6395378112793,1659571200,JSOL-USD
+83002.0,42.8918571472168,40.63755035400391,40.579708099365234,42.15477752685547,1659657600,JSOL-USD
+28138.0,42.53799057006836,42.15385818481445,41.81591033935547,41.91520309448242,1659744000,JSOL-USD
+34961.0,43.27745056152344,41.92032241821289,41.18565368652344,42.50735092163086,1659830400,JSOL-USD
+66365.0,45.50847244262695,42.50841522216797,42.50841522216797,44.03252029418945,1659916800,JSOL-USD
+62945.0,44.489837646484375,44.03315734863281,41.9144172668457,42.32469940185547,1660003200,JSOL-USD
+91348.0,44.34538650512695,42.32333755493164,41.19457244873047,44.13849258422852,1660089600,JSOL-USD
+115419.0,46.97988128662109,44.1389045715332,44.131385803222656,44.69430923461914,1660176000,JSOL-USD
+75056.0,47.33797454833984,44.69249725341797,44.29524993896485,47.33649826049805,1660262400,JSOL-USD
+129688.0,50.19964218139648,47.33649063110352,47.33649063110352,48.651275634765625,1660348800,JSOL-USD
+99674.0,50.06425857543945,48.65120315551758,46.86198806762695,47.10089492797852,1660435200,JSOL-USD
+151785.0,48.9466438293457,47.09897994995117,45.02851486206055,45.837799072265625,1660521600,JSOL-USD
+121852.0,46.22311019897461,45.83020782470703,44.905494689941406,45.212867736816406,1660608000,JSOL-USD
+135980.0,46.610748291015625,45.21303176879883,42.239234924316406,42.33864974975586,1660694400,JSOL-USD
+52164.0,43.57347869873047,42.34291458129883,41.477909088134766,41.55451965332031,1660780800,JSOL-USD
+419222.0,41.555641174316406,41.555641174316406,37.51905822753906,38.82162857055664,1660867200,JSOL-USD
+227927.0,39.76508331298828,38.8197135925293,36.1086311340332,36.881309509277344,1660953600,JSOL-USD
+193534.0,38.682350158691406,36.88020324707031,36.67012786865234,38.35631561279297,1661040000,JSOL-USD
+295418.0,38.35589218139648,38.35589218139648,35.8701286315918,37.0461540222168,1661126400,JSOL-USD
+192476.0,37.75493621826172,37.047061920166016,36.06953430175781,37.44257736206055,1661212800,JSOL-USD
+169288.0,37.86655426025391,37.443336486816406,36.14494323730469,36.87611770629883,1661299200,JSOL-USD
+126110.0,38.05379867553711,36.87396240234375,36.72670364379883,37.09429168701172,1661385600,JSOL-USD
+273097.0,37.093509674072266,37.093509674072266,33.24341583251953,33.27358627319336,1661472000,JSOL-USD
+175278.0,34.311710357666016,33.27613830566406,32.626068115234375,33.09062194824219,1661558400,JSOL-USD
+132418.0,33.52629852294922,33.09052658081055,32.26860427856445,32.26860427856445,1661644800,JSOL-USD
+210624.0,33.979610443115234,32.264801025390625,31.73582649230957,33.976158142089844,1661731200,JSOL-USD
+206547.0,34.550235748291016,33.97443771362305,32.34480285644531,32.9914665222168,1661817600,JSOL-USD
+197333.0,34.34366989135742,32.99372863769531,32.90228271484375,33.04170608520508,1661904000,JSOL-USD
+189864.0,33.25145721435547,33.04218673706055,32.1374397277832,33.13883972167969,1661990400,JSOL-USD
+159935.0,33.88691329956055,33.138511657714844,32.489044189453125,32.74770736694336,1662076800,JSOL-USD
+38644.0,32.84014129638672,32.74981689453125,32.506317138671875,32.67991638183594,1662163200,JSOL-USD
+86347.0,33.6635627746582,32.67981719970703,32.59408187866211,33.6352653503418,1662249600,JSOL-USD
+95905.0,33.918190002441406,33.636173248291016,32.79347610473633,33.806739807128906,1662336000,JSOL-USD
+361620.0,35.36907958984375,33.809993743896484,32.3846321105957,32.57843780517578,1662422400,JSOL-USD
+7304620.0,34.480010986328125,32.57726287841797,32.207401275634766,34.41801071166992,1662508800,JSOL-USD
+264408.0,35.38261032104492,34.416996002197266,33.26179885864258,35.23011016845703,1662595200,JSOL-USD
+233912.0,37.489383697509766,35.23363494873047,35.23363494873047,36.4100341796875,1662681600,JSOL-USD
+129166.0,37.07290267944336,36.40978240966797,36.07095718383789,36.96419143676758,1662768000,JSOL-USD
+198561.0,37.64434051513672,36.96304702758789,36.08161926269531,36.6655158996582,1662854400,JSOL-USD
+377320.0,40.10389709472656,36.66607666015625,36.35872650146485,39.3104248046875,1662940800,JSOL-USD
+483712.0,40.725807189941406,39.310203552246094,34.649898529052734,35.0940055847168,1663027200,JSOL-USD
+216058.0,36.268157958984375,34.86943817138672,34.63597106933594,35.81813049316406,1663113600,JSOL-USD
+297638.0,36.42986679077149,35.81781005859375,34.57659912109375,34.798213958740234,1663200000,JSOL-USD
+197649.0,35.02687454223633,34.805938720703125,33.380489349365234,33.86578369140625,1663286400,JSOL-USD
+84525.0,35.5315055847168,33.862518310546875,33.862518310546875,35.505977630615234,1663372800,JSOL-USD
+199999.0,35.6345100402832,35.50519943237305,32.74177551269531,32.977333068847656,1663459200,JSOL-USD
+312050.0,34.61323547363281,32.97830581665039,32.38701629638672,34.50606918334961,1663545600,JSOL-USD
+222233.0,34.49953842163086,34.49953842163086,33.10719680786133,33.12288284301758,1663632000,JSOL-USD
+403561.0,34.772911071777344,33.11552810668945,31.90176010131836,32.450435638427734,1663718400,JSOL-USD
+171599.0,34.393165588378906,32.45192337036133,32.330055236816406,34.14794158935547,1663804800,JSOL-USD
+296609.0,35.59415054321289,34.14892578125,33.0465202331543,35.49037170410156,1663891200,JSOL-USD
+186043.0,36.48367691040039,35.4932746887207,35.11166000366211,35.22219467163086,1663977600,JSOL-USD
+116849.0,35.72368621826172,35.23716354370117,33.87269592285156,34.10579299926758,1664064000,JSOL-USD
+103805.0,35.07606887817383,34.110591888427734,33.75048065185547,34.357505798339844,1664150400,JSOL-USD
+387693.0,34.896846771240234,34.35752868652344,31.751792907714844,32.32767868041992,1664236800,JSOL-USD
+177622.0,33.10292053222656,32.32413101196289,31.190818786621094,32.989559173583984,1664323200,JSOL-USD
+196363.0,33.66856384277344,32.99623107910156,32.16657638549805,33.3420524597168,1664409600,JSOL-USD
+199270.0,34.46894073486328,33.324241638183594,32.535526275634766,32.78804016113281,1664496000,JSOL-USD
+128837.0,32.98382568359375,32.786319732666016,31.216041564941406,31.217342376708984,1664582400,JSOL-USD
+136275.0,34.84199523925781,31.22245407104492,31.1613826751709,34.1639289855957,1664668800,JSOL-USD
+144669.0,35.01890563964844,34.1630859375,33.97576904296875,34.90559005737305,1664755200,JSOL-USD
+139897.0,36.17009735107422,34.90476608276367,34.72309875488281,35.95913314819336,1664841600,JSOL-USD
+336921.0,36.08560943603516,35.95781707763672,35.11964797973633,35.88848876953125,1664928000,JSOL-USD
+129577.0,36.30414581298828,35.88848876953125,34.949703216552734,35.240379333496094,1665014400,JSOL-USD
+123047.0,35.58209228515625,35.240379333496094,34.518672943115234,34.85115432739258,1665100800,JSOL-USD
+98460.0,35.60409927368164,34.852901458740234,34.31063461303711,34.61820983886719,1665187200,JSOL-USD
+46269.0,35.38568878173828,34.61820983886719,34.35122299194336,34.73994827270508,1665273600,JSOL-USD
+142588.0,35.38797378540039,34.739749908447266,34.064048767089844,34.31573486328125,1665360000,JSOL-USD
+190129.0,34.488990783691406,34.31544494628906,32.64827346801758,32.70459747314453,1665446400,JSOL-USD
+117636.0,33.95321273803711,32.70459747314453,32.70459747314453,32.94844436645508,1665532800,JSOL-USD
+644475.0,32.94844436645508,32.94844436645508,29.9265079498291,32.3677978515625,1665619200,JSOL-USD
+341896.0,33.65333557128906,32.3677978515625,31.457767486572266,31.70902633666992,1665705600,JSOL-USD
+99501.0,31.85965347290039,31.70902633666992,31.263256072998047,31.33976554870605,1665792000,JSOL-USD
+95056.0,32.12821578979492,31.33976554870605,31.333600997924805,31.95437240600586,1665878400,JSOL-USD
+153434.0,32.89863586425781,31.95437240600586,31.547605514526367,32.89688873291016,1665964800,JSOL-USD
+191083.0,33.044517517089844,32.89688873291016,31.64482307434082,31.956212997436523,1666051200,JSOL-USD
+103132.0,31.982250213623047,31.956212997436523,30.721649169921875,30.909631729125977,1666137600,JSOL-USD
+236698.0,31.171146392822266,30.909631729125977,29.796998977661133,29.807466506958008,1666224000,JSOL-USD
+507014.0,30.0921688079834,29.807466506958008,28.69337272644043,29.7393741607666,1666310400,JSOL-USD
+154109.0,34.571754455566406,29.7393741607666,29.233623504638672,29.66944694519043,1666396800,JSOL-USD
+225514.0,34.89996337890625,29.66942024230957,29.55959701538086,30.93519592285156,1666483200,JSOL-USD
+194277.0,31.138790130615234,30.93519592285156,29.91500663757324,30.024702072143555,1666569600,JSOL-USD
+570006.0,33.7821159362793,30.024702072143555,29.856006622314453,32.75175094604492,1666656000,JSOL-USD
+413767.0,33.6330451965332,32.75175094604492,32.661964416503906,33.1804313659668,1666742400,JSOL-USD
+429051.0,33.996829986572266,33.1804313659668,32.52841567993164,32.58595275878906,1666828800,JSOL-USD
+347274.0,34.208866119384766,32.58595275878906,32.10117721557617,34.102989196777344,1666915200,JSOL-USD
+420280.0,35.49995422363281,34.102989196777344,33.907352447509766,34.83293914794922,1667001600,JSOL-USD
+326712.0,35.3214225769043,34.83293914794922,34.1616096496582,34.76763916015625,1667088000,JSOL-USD
+497336.0,36.084564208984375,34.76763916015625,34.31938552856445,34.65532302856445,1667174400,JSOL-USD
+175892.0,35.27059555053711,34.65534973144531,34.272926330566406,34.31525421142578,1667260800,JSOL-USD
+524403.0,34.60798645019531,34.31525421142578,32.19239807128906,32.66617965698242,1667347200,JSOL-USD
+326570.0,34.028194427490234,32.66617965698242,32.59956741333008,32.677433013916016,1667433600,JSOL-USD
+508939.0,35.996463775634766,32.677433013916016,32.65822219848633,35.825927734375,1667520000,JSOL-USD
+870490.0,40.76148223876953,35.825927734375,35.80367660522461,39.074466705322266,1667606400,JSOL-USD
+558651.0,39.15299987792969,39.074466705322266,34.838748931884766,34.894775390625,1667692800,JSOL-USD
+808499.0,35.038631439208984,34.894775390625,31.125795364379883,31.332904815673828,1667779200,JSOL-USD
+2332589.0,32.41032791137695,31.332904815673828,24.490575790405277,25.434791564941406,1667865600,JSOL-USD
+1904379.0,25.587270736694336,25.434791564941406,13.1295747756958,14.664033889770508,1667952000,JSOL-USD
+171829.0,19.699199676513672,14.664033889770508,14.142066955566406,18.441577911376957,1668038400,JSOL-USD
+26676.0,18.92938995361328,18.441577911376957,16.2409610748291,16.86614227294922,1668124800,JSOL-USD
+33651.0,17.028377532958984,16.86614227294922,15.46210765838623,15.488505363464355,1668211200,JSOL-USD
+8310.0,15.488505363464355,15.488505363464355,14.091181755065918,14.091181755065918,1668297600,JSOL-USD
+10007.0,15.668848991394045,14.091181755065918,13.052654266357422,14.8795747756958,1668384000,JSOL-USD
+15376.0,15.888704299926758,14.8795747756958,14.853192329406738,15.059696197509766,1668470400,JSOL-USD
+1988.0,15.401658058166504,15.0636625289917,14.591538429260254,15.020689010620115,1668556800,JSOL-USD
+7123.0,15.31799030303955,15.03288745880127,14.063484191894531,14.533985137939451,1668643200,JSOL-USD
+1581.0,14.657386779785156,14.533985137939451,13.951740264892578,14.08539867401123,1668729600,JSOL-USD
+4524.0,14.08685302734375,14.08685302734375,13.495176315307615,13.743327140808104,1668816000,JSOL-USD
+2140.0,14.21597671508789,13.743327140808104,13.01237678527832,13.046357154846191,1668902400,JSOL-USD
+5926.0,13.059697151184082,13.046357154846191,12.034957885742188,12.600465774536133,1668988800,JSOL-USD
+2711.0,13.262866020202637,12.576067924499512,11.838149070739746,13.238496780395508,1669075200,JSOL-USD
+8115.0,15.232831001281738,13.238496780395508,13.238496780395508,15.212538719177246,1669161600,JSOL-USD
+3831.0,15.688715934753418,15.213294982910156,14.846710205078123,15.493502616882324,1669248000,JSOL-USD
+1455.0,15.494403839111328,15.493502616882324,14.898934364318848,15.016037940979004,1669334400,JSOL-USD
+2258.0,15.882415771484377,15.016037940979004,14.934391021728516,15.067431449890137,1669420800,JSOL-USD
+669.0,15.35550022125244,15.067431449890137,15.037569046020508,15.069758415222168,1669507200,JSOL-USD
+1794.0,15.112436294555664,15.069758415222168,13.742705345153809,14.26828956604004,1669593600,JSOL-USD
+1297.0,14.791829109191896,14.26828956604004,14.188220024108888,14.268057823181152,1669680000,JSOL-USD
+1597.0,15.14490795135498,14.268057823181152,14.151444435119627,15.137264251708984,1669766400,JSOL-USD
+1342.0,15.137264251708984,15.137264251708984,14.354816436767578,14.357053756713867,1669852800,JSOL-USD
+470.0,14.63132667541504,14.357053756713867,14.259002685546877,14.597049713134766,1669939200,JSOL-USD
+505.0,14.603473663330078,14.597073554992676,14.18856143951416,14.211021423339844,1670025600,JSOL-USD
+1160.0,14.659046173095703,14.211021423339844,14.19822120666504,14.659046173095703,1670112000,JSOL-USD
+1434.0,15.072823524475098,14.659046173095703,14.573866844177246,14.788541793823242,1670198400,JSOL-USD
+1251.0,15.282426834106444,14.788541793823242,14.707528114318848,15.270480155944824,1670284800,JSOL-USD
+415.0,15.289802551269531,15.270480155944824,14.464595794677734,14.492183685302734,1670371200,JSOL-USD
+1908.0,15.031035423278809,14.492128372192385,14.259732246398926,14.646039962768556,1670457600,JSOL-USD
+789.0,14.91803741455078,14.646039962768556,14.507033348083496,14.55066967010498,1670544000,JSOL-USD
+229.0,14.682666778564451,14.55066967010498,14.493331909179688,14.493431091308594,1670630400,JSOL-USD
+337.0,14.70707893371582,14.493260383605955,14.357925415039062,14.42107391357422,1670716800,JSOL-USD
+622.0,14.443382263183594,14.390851020812988,13.850249290466309,14.102161407470703,1670803200,JSOL-USD
+2138.0,14.88193416595459,14.095905303955078,13.693078994750977,14.769655227661133,1670889600,JSOL-USD
+870.0,15.698854446411133,14.769655227661133,14.71619701385498,15.161924362182615,1670976000,JSOL-USD
+1679.0,15.45289421081543,15.161924362182615,14.803750038146973,15.025574684143066,1671062400,JSOL-USD
+1758.0,15.177385330200195,15.025574684143066,13.051448822021484,13.174123764038086,1671148800,JSOL-USD
+1666.0,13.36962890625,13.174123764038086,12.896711349487305,13.36962890625,1671235200,JSOL-USD
+1556.0,13.442296028137209,13.369586944580078,13.192173957824709,13.34862232208252,1671321600,JSOL-USD
+1470.0,13.429081916809082,13.34861660003662,12.59079647064209,12.773955345153809,1671408000,JSOL-USD
+821.0,13.32266330718994,12.773983001708984,12.759041786193848,13.16983699798584,1671494400,JSOL-USD
+3772.0,13.212441444396973,13.169758796691896,12.8226318359375,12.98638153076172,1671580800,JSOL-USD
+656.0,13.023098945617676,12.98638153076172,12.604764938354492,12.611533164978027,1671667200,JSOL-USD
+2167.0,13.018980026245115,12.593463897705078,12.593463897705078,12.744626998901367,1671753600,JSOL-USD
+1021.0,12.760748863220217,12.753067016601562,12.076726913452148,12.257575988769531,1671840000,JSOL-USD
+443.0,12.537696838378906,12.257575988769531,12.128623008728027,12.222333908081056,1671926400,JSOL-USD
+452.0,12.485152244567873,12.22675895690918,11.981389045715332,12.14197826385498,1672012800,JSOL-USD
+723.0,12.420552253723145,12.139341354370115,11.55777359008789,11.876922607421877,1672099200,JSOL-USD
+4330.0,12.249239921569824,11.876922607421877,10.255807876586914,10.438653945922852,1672185600,JSOL-USD
+3757.0,11.50189971923828,10.459283828735352,8.810325622558594,10.29193878173828,1672272000,JSOL-USD
+2366.0,10.654043197631836,10.280003547668455,9.788241386413574,10.604169845581056,1672358400,JSOL-USD
+1241.0,10.861913681030272,10.604169845581056,10.440428733825684,10.719820022583008,1672444800,JSOL-USD
+2138.0,10.787530899047852,10.717297554016112,10.442012786865234,10.72121810913086,1672531200,JSOL-USD
+1716.0,12.179837226867676,10.720538139343262,10.59910488128662,12.133316040039062,1672617600,JSOL-USD
+7607.0,14.307040214538574,12.130663871765137,11.947016716003418,14.301650047302246,1672704000,JSOL-USD
+3491.0,15.058079719543455,14.301650047302246,13.883112907409668,14.393526077270508,1672790400,JSOL-USD
+2408.0,14.74427890777588,14.393526077270508,13.94410800933838,14.405166625976562,1672876800,JSOL-USD
+1517.0,14.475688934326172,14.405166625976562,13.824345588684082,14.421019554138184,1672963200,JSOL-USD
+408.0,14.45151424407959,14.421019554138184,13.990336418151855,14.01283073425293,1673049600,JSOL-USD
+2393.0,14.939079284667969,14.0177640914917,13.876527786254885,14.939079284667969,1673136000,JSOL-USD
+8855.0,18.477615356445312,14.939079284667969,14.939079284667969,17.458887100219727,1673222400,JSOL-USD
+2143.0,17.87343978881836,17.45943260192871,16.98004913330078,17.398588180541992,1673308800,JSOL-USD
+2382.0,17.655981063842773,17.39028549194336,16.60633087158203,17.602577209472656,1673395200,JSOL-USD
+1508.0,17.950855255126953,17.795948028564453,16.991443634033203,17.839155197143555,1673481600,JSOL-USD
+3354.0,19.84197235107422,17.827381134033203,17.726293563842773,19.62754440307617,1673568000,JSOL-USD
+4455.0,26.114547729492188,19.62754440307617,19.615039825439453,26.077228546142575,1673654400,JSOL-USD
+2527.0,26.125089645385746,26.077228546142575,23.975536346435547,24.50135612487793,1673740800,JSOL-USD
+6018.0,26.128816604614254,24.50135612487793,24.42760467529297,25.371456146240234,1673827200,JSOL-USD
+4751.0,25.56957626342773,25.371456146240234,24.782066345214844,24.782066345214844,1673913600,JSOL-USD
+2692.0,25.33010673522949,24.782066345214844,22.88334083557129,22.97514915466309,1674000000,JSOL-USD
+1515.0,24.138145446777344,22.97514915466309,22.264989852905277,22.994775772094727,1674086400,JSOL-USD
+2025.0,27.375877380371094,22.994775772094727,22.59259986877441,27.30984115600586,1674172800,JSOL-USD
+1307.0,27.979978561401367,27.330949783325195,26.464927673339844,26.5557804107666,1674259200,JSOL-USD
+719.0,27.307382583618164,26.57724952697754,25.677865982055664,26.42483329772949,1674345600,JSOL-USD
+5184.0,26.78948783874512,26.421072006225582,25.958663940429688,26.231157302856445,1674432000,JSOL-USD
+779.0,26.909303665161133,26.218006134033203,24.71418190002441,24.77873992919922,1674518400,JSOL-USD
+4938.0,26.944738388061523,24.779315948486328,24.03183937072754,26.509788513183597,1674604800,JSOL-USD
+979.0,26.875947952270508,26.509788513183597,26.181861877441406,26.299819946289062,1674691200,JSOL-USD
+544.0,26.649524688720703,26.299819946289062,25.60749053955078,26.25493812561035,1674777600,JSOL-USD
+289.0,26.75452041625977,26.25649642944336,25.798158645629883,25.911813735961918,1674864000,JSOL-USD
+512.0,28.401369094848636,25.91183090209961,25.88130187988281,27.582115173339844,1674950400,JSOL-USD
+491.0,28.14077377319336,27.580610275268555,25.47745704650879,25.849241256713867,1675036800,JSOL-USD
+249.0,26.308727264404297,25.860408782958984,25.507631301879883,25.731651306152344,1675123200,JSOL-USD
+651.0,26.9437255859375,25.731319427490234,24.50142478942871,26.49233055114746,1675209600,JSOL-USD
+650.0,27.828413009643555,26.49233055114746,26.333541870117188,26.49124526977539,1675296000,JSOL-USD
+267.0,26.99226951599121,26.49124526977539,25.838403701782227,26.72931671142578,1675382400,JSOL-USD
+126.0,26.81109619140625,26.746814727783203,26.348634719848636,26.391048431396484,1675468800,JSOL-USD
+135.0,26.409372329711918,26.36671257019043,24.934402465820312,25.45605087280273,1675555200,JSOL-USD
+179.0,25.58382606506348,25.456233978271484,24.662918090820312,24.69783592224121,1675641600,JSOL-USD
+261.0,25.79391288757324,24.70277404785156,24.634876251220703,25.79391288757324,1675728000,JSOL-USD
+202.0,26.054628372192383,25.788604736328125,24.954389572143555,25.15512084960937,1675814400,JSOL-USD
+360.0,25.292659759521484,25.149755477905277,22.41195678710937,22.58942222595215,1675900800,JSOL-USD
+389.0,22.91814994812012,22.589717864990234,21.81446075439453,22.13565826416016,1675987200,JSOL-USD
+172.0,22.593032836914062,22.135366439819336,21.948951721191406,22.57425117492676,1676073600,JSOL-USD
+215.0,23.87374687194824,22.574291229248047,22.52162170410156,23.38714027404785,1676160000,JSOL-USD
+562.0,23.44671440124512,23.387466430664062,22.043420791625977,22.594226837158203,1676246400,JSOL-USD
+465.0,23.768552780151367,22.594226837158203,22.589393615722656,23.13340377807617,1676332800,JSOL-USD
+323.0,25.42050170898437,23.125215530395508,22.976776123046875,25.415088653564453,1676419200,JSOL-USD
+499.0,25.93596839904785,25.415733337402344,23.66676139831543,24.29205703735352,1676505600,JSOL-USD
+467.0,25.260231018066406,24.29602813720703,23.506488800048828,24.95728874206543,1676592000,JSOL-USD
+211.0,25.538299560546875,24.957576751708984,24.882305145263672,25.46012306213379,1676678400,JSOL-USD
+602.0,27.350664138793945,25.43722343444824,25.16403579711914,26.958608627319336,1676764800,JSOL-USD
+519.0,28.89486122131348,26.959041595458984,26.35904693603516,28.276182174682617,1676851200,JSOL-USD
+755.0,28.534423828125,28.26587677001953,26.96105194091797,27.277496337890625,1676937600,JSOL-USD
+971.0,27.409278869628903,27.277496337890625,25.31521987915039,26.207483291625977,1677024000,JSOL-USD
+300.0,26.712133407592773,26.207448959350582,25.77788734436035,25.95321273803711,1677110400,JSOL-USD
+502.0,26.088417053222656,25.95321273803711,24.65036964416504,24.913867950439453,1677196800,JSOL-USD
+265.0,25.255502700805664,24.91657066345215,24.834312438964844,24.96596908569336,1677283200,JSOL-USD
+128.0,25.500110626220703,24.941085815429688,24.33311653137207,25.2927303314209,1677369600,JSOL-USD
+151.0,25.33875274658203,25.299396514892575,24.41185569763184,24.580528259277344,1677456000,JSOL-USD
+125.0,24.62077140808105,24.577316284179688,23.94021987915039,24.09416007995605,1677542400,JSOL-USD
+143.0,24.81320571899414,24.098731994628903,23.703834533691406,24.38062286376953,1677628800,JSOL-USD
+38.0,24.49418067932129,24.380786895751957,23.79334259033203,24.022310256958008,1677715200,JSOL-USD
+1438.0,24.076988220214844,24.022401809692383,22.45282554626465,23.421754837036133,1677801600,JSOL-USD
+137.0,24.131011962890625,23.421754837036133,22.40205192565918,22.86387252807617,1677888000,JSOL-USD
+203.0,23.441335678100582,22.87711906433105,22.778209686279297,22.793439865112305,1677974400,JSOL-USD
+124.0,22.94043731689453,22.814268112182617,22.463781356811523,22.56320571899414,1678060800,JSOL-USD
+372.0,22.74321746826172,22.55879211425781,21.674989700317383,22.026485443115234,1678147200,JSOL-USD
+321.0,22.19222068786621,22.009653091430664,20.109827041625977,20.157365798950195,1678233600,JSOL-USD
+258.0,20.357057571411133,20.15707397460937,18.689008712768555,18.96894645690918,1678320000,JSOL-USD
+676.0,19.93228912353516,18.968978881835938,17.85089683532715,19.815309524536133,1678406400,JSOL-USD
+1190.0,22.024831771850582,19.821908950805664,18.9140682220459,19.84794235229492,1678492800,JSOL-USD
+207.0,21.8693904876709,19.847978591918945,19.544708251953125,21.8693904876709,1678579200,JSOL-USD
+864.0,22.70573616027832,21.879207611083984,20.67704963684082,22.23580551147461,1678665600,JSOL-USD
+883.0,23.86507797241211,22.20587921142578,21.654726028442383,22.841991424560547,1678752000,JSOL-USD
+461.0,23.25131225585937,22.79707717895508,20.701574325561523,21.12052154541016,1678838400,JSOL-USD
+355.0,21.54940223693848,21.112110137939453,20.7943058013916,21.49254035949707,1678924800,JSOL-USD
+390.0,23.50718688964844,21.49384307861328,21.296669006347656,23.48358726501465,1679011200,JSOL-USD
+939.0,24.658897399902344,23.48418426513672,23.14728164672852,23.182313919067383,1679097600,JSOL-USD
+714.0,24.35319709777832,23.17775154113769,23.17123413085937,23.783491134643555,1679184000,JSOL-USD
+1233.0,25.674354553222656,23.791624069213867,23.691844940185547,24.31065368652344,1679270400,JSOL-USD
+385.0,25.08706283569336,24.28901481628418,23.70987892150879,24.60920143127441,1679356800,JSOL-USD
+548.0,24.845048904418945,24.60792350769043,23.18647575378418,23.66374015808105,1679443200,JSOL-USD
+389.0,24.441951751708984,23.657520294189453,23.17669105529785,23.96896743774414,1679529600,JSOL-USD
+269.0,24.170562744140625,23.97421646118164,22.387659072875977,22.590864181518555,1679616000,JSOL-USD
+62.0,22.78330993652344,22.59275245666504,22.19756126403809,22.317367553710938,1679702400,JSOL-USD
+46.0,22.972055435180664,22.317138671875,22.2957820892334,22.930744171142575,1679788800,JSOL-USD
+90.0,22.93220329284668,22.92412567138672,21.529468536376957,21.759979248046875,1679875200,JSOL-USD
+126.0,22.579513549804688,21.72809219360352,21.55558586120605,22.38224983215332,1679961600,JSOL-USD
+91.0,23.39679908752441,22.38238525390625,22.380468368530277,23.08564567565918,1680048000,JSOL-USD
+140.0,23.386627197265625,23.079326629638672,22.208330154418945,22.378612518310547,1680134400,JSOL-USD
+96.0,23.453611373901367,22.38493156433105,22.20199966430664,23.21923446655273,1680220800,JSOL-USD
+25.0,23.34794044494629,23.22457695007324,22.90943717956543,23.01497459411621,1680307200,JSOL-USD
+56.0,23.257474899291992,23.21619415283203,22.36263465881348,22.61749649047852,1680393600,JSOL-USD
+167.0,22.984664916992188,22.611780166625977,22.092777252197266,22.51377868652344,1680480000,JSOL-USD
+30.0,23.20293235778809,22.51216697692871,22.404340744018555,22.931943893432617,1680566400,JSOL-USD
+64.0,23.340700149536133,22.94083023071289,22.73551368713379,23.061742782592773,1680652800,JSOL-USD
+59.0,23.059959411621094,23.05763053894043,22.591907501220703,22.681909561157227,1680739200,JSOL-USD
+31.0,22.8640079498291,22.682249069213867,22.346315383911133,22.519954681396484,1680825600,JSOL-USD
+33.0,22.68720054626465,22.521547317504883,22.046720504760746,22.09201431274414,1680912000,JSOL-USD
+51.0,22.50390625,22.085355758666992,22.083742141723636,22.427152633666992,1680998400,JSOL-USD
+194.0,22.700420379638672,22.42594146728516,22.0251407623291,22.67883682250977,1681084800,JSOL-USD
+456.0,25.51945304870605,22.67754554748535,22.63421440124512,25.072084426879883,1681171200,JSOL-USD
+481.0,26.372766494750977,25.07915687561035,24.690574645996094,26.201255798339844,1681257600,JSOL-USD
+309.0,27.16248321533203,26.03299331665039,25.8815975189209,26.896404266357425,1681344000,JSOL-USD
+336.0,27.67223358154297,26.894216537475582,26.06281280517578,26.985153198242188,1681430400,JSOL-USD
+99.0,26.97931671142578,26.97931671142578,26.128883361816406,26.380756378173828,1681516800,JSOL-USD
+298.0,27.7210693359375,26.38074493408203,26.22848129272461,27.647754669189453,1681603200,JSOL-USD
+273.0,28.14682960510254,27.65850830078125,26.80250358581543,26.964868545532227,1681689600,JSOL-USD
+111.0,27.653297424316406,26.96714973449707,26.45469856262207,27.0668888092041,1681776000,JSOL-USD
+529.0,27.20709800720215,27.069679260253903,24.798471450805664,24.892337799072266,1681862400,JSOL-USD
+332.0,25.263992309570312,24.89505958557129,23.99030303955078,24.32177734375,1681948800,JSOL-USD
+264.0,24.45729637145996,24.31930160522461,23.398712158203125,23.408222198486328,1682035200,JSOL-USD
+63.0,24.11859130859375,23.40855026245117,23.339439392089844,24.07192611694336,1682121600,JSOL-USD
+119.0,24.35688018798828,24.071224212646484,22.924360275268555,23.695459365844727,1682208000,JSOL-USD
+173.0,59.32281494140625,23.69354057312012,23.08538818359375,23.119014739990234,1682294400,JSOL-USD
+137.0,58.96456146240234,23.11495590209961,22.725555419921875,24.100875854492188,1682380800,JSOL-USD
+301.0,26.944414138793945,24.110240936279297,23.06524658203125,23.44667625427246,1682467200,JSOL-USD
+250.0,24.496782302856445,23.4465389251709,23.364484786987305,24.305200576782227,1682553600,JSOL-USD
+191.0,25.478710174560547,24.300243377685547,23.71893119812012,25.440895080566406,1682640000,JSOL-USD
+127.0,25.82638359069824,25.474946975708008,24.68208122253418,24.850595474243164,1682726400,JSOL-USD
+206.0,79.0624771118164,24.850194931030277,24.51595115661621,71.65032196044922,1682812800,JSOL-USD
+938.0,71.64309692382812,71.64309692382812,23.835899353027344,24.29109764099121,1682899200,JSOL-USD
+861.0,29.118549346923828,24.295875549316406,23.33501243591309,24.44191169738769,1682985600,JSOL-USD
+123.0,24.46707344055176,24.44981384277344,23.248512268066406,24.459875106811523,1683072000,JSOL-USD
+53.0,24.651620864868164,24.446142196655277,23.95412826538086,23.960065841674805,1683158400,JSOL-USD
+172.0,78.76371002197266,23.95661735534668,23.789331436157227,24.885948181152344,1683244800,JSOL-USD
+130.0,33.57177734375,24.89755630493164,23.534669876098636,24.131671905517575,1683331200,JSOL-USD
+139.0,71.72669982910156,24.131837844848636,23.27321052551269,24.1922607421875,1683417600,JSOL-USD
+152.0,26.489919662475582,24.18295288085937,22.51141166687012,22.807016372680664,1683504000,JSOL-USD
+195.0,23.10932731628418,22.80811882019043,22.37189483642578,22.538345336914062,1683590400,JSOL-USD
+218.0,23.37095832824707,22.563310623168945,22.284847259521484,23.038328170776367,1683676800,JSOL-USD
+144.0,26.524810791015625,23.03106117248535,21.771934509277344,22.28890419006348,1683763200,JSOL-USD
+121.0,22.89162254333496,22.30266571044922,21.891328811645508,22.88566780090332,1683849600,JSOL-USD
+158.0,23.274587631225582,22.892431259155277,22.61280059814453,22.97451400756836,1683936000,JSOL-USD
+42.0,23.270219802856445,22.973833084106445,22.52281188964844,23.02189826965332,1684022400,JSOL-USD
+54.0,23.63245391845703,23.023157119750977,22.812015533447266,23.214155197143555,1684108800,JSOL-USD
+57.0,23.318096160888672,23.215496063232425,22.391599655151367,22.834678649902344,1684195200,JSOL-USD
+678.0,23.2608699798584,22.835914611816406,22.64999008178711,23.20424461364746,1684281600,JSOL-USD
+236.0,61.25993728637695,23.20562171936035,22.318153381347656,60.19100570678711,1684368000,JSOL-USD
+165.0,68.87425231933594,60.1845588684082,22.194091796875,22.461654663085938,1684454400,JSOL-USD
+11.0,65.47198486328125,22.462364196777344,21.831031799316406,22.31566429138184,1684540800,JSOL-USD
+98.0,22.43438720703125,22.33796119689941,21.64885139465332,21.67193603515625,1684627200,JSOL-USD
+191.0,22.04275131225586,21.663280487060547,21.451547622680664,21.622631072998047,1684713600,JSOL-USD
+64.0,56.58415222167969,21.62207794189453,21.544225692749023,45.26248550415039,1684800000,JSOL-USD
+151.0,53.67982482910156,45.27069091796875,20.72466468811035,21.14905548095703,1684886400,JSOL-USD
+59.0,27.122865676879883,21.16061019897461,20.947021484375,21.315019607543945,1684972800,JSOL-USD
+92.0,59.289886474609375,21.32012367248535,20.914384841918945,21.514780044555664,1685059200,JSOL-USD
+95.0,31.546600341796875,21.508888244628903,20.989063262939453,22.498369216918945,1685145600,JSOL-USD
+170.0,23.77376937866211,22.51323509216309,22.12990379333496,22.950590133666992,1685232000,JSOL-USD
+40.0,23.046789169311523,22.94700813293457,22.24704360961914,22.7634334564209,1685318400,JSOL-USD
+108.0,23.555158615112305,22.76603507995605,22.678245544433597,23.10010528564453,1685404800,JSOL-USD
+116.0,26.669919967651367,23.108739852905277,22.385971069335938,22.98770523071289,1685491200,JSOL-USD
+51.0,26.90795516967773,22.9926815032959,22.60834503173828,22.64089584350586,1685577600,JSOL-USD
+101.0,23.622507095336918,22.648414611816406,22.53299331665039,23.608625411987305,1685664000,JSOL-USD
+39.0,23.62097930908203,23.607879638671875,23.297836303710938,23.44058990478516,1685750400,JSOL-USD
+497.0,24.664554595947266,23.45542526245117,23.31300544738769,23.707916259765625,1685836800,JSOL-USD
+270.0,73.4314193725586,23.704395294189453,21.62429428100586,22.20135307312012,1685923200,JSOL-USD
+238.0,22.831979751586918,22.19824981689453,21.45649528503418,22.614910125732425,1686009600,JSOL-USD
+267.0,22.688697814941406,22.61613273620605,20.647602081298828,20.77196884155273,1686096000,JSOL-USD
+197.0,21.12746238708496,20.771976470947266,20.439367294311523,21.00097274780273,1686182400,JSOL-USD
+188.0,21.426101684570312,20.99838638305664,19.1313533782959,19.345291137695312,1686268800,JSOL-USD
+1137.0,19.36693954467773,19.34029006958008,15.082420349121094,17.42300033569336,1686355200,JSOL-USD
+583.0,17.85515594482422,17.424373626708984,16.828853607177734,17.271663665771484,1686441600,JSOL-USD
+246.0,17.291488647460938,17.271602630615234,16.416790008544922,16.84519386291504,1686528000,JSOL-USD
+516.0,17.600826263427734,16.86162757873535,16.420909881591797,16.578317642211914,1686614400,JSOL-USD
+167.0,16.967844009399414,16.57779884338379,15.834256172180176,16.096315383911133,1686700800,JSOL-USD
+209.0,16.614870071411133,16.071460723876953,15.748723983764648,16.21848487854004,1686787200,JSOL-USD
+341.0,17.093040466308594,16.229766845703125,16.08693504333496,17.053863525390625,1686873600,JSOL-USD
+128.0,17.82785987854004,17.085060119628906,16.94873809814453,17.37686538696289,1686960000,JSOL-USD
+179.0,17.562633514404297,17.36503028869629,17.01899528503418,17.193246841430664,1687046400,JSOL-USD
+89.0,23.71321678161621,17.190792083740234,16.923921585083008,17.78195571899414,1687132800,JSOL-USD
+116.0,49.46055603027344,17.744354248046875,17.274200439453125,18.395421981811523,1687219200,JSOL-USD
+164.0,19.306833267211918,18.385337829589844,18.263574600219727,19.0285758972168,1687305600,JSOL-USD
+9357.0,19.59898567199707,19.02018928527832,15.858505249023438,17.417482376098633,1687392000,JSOL-USD
+44263.0,19.14945411682129,18.038272857666016,16.613126754760742,19.055126190185547,1687478400,JSOL-USD
+183.0,19.4171142578125,19.054126739501957,18.29213523864746,18.46215057373047,1687564800,JSOL-USD
+200.0,19.248687744140625,18.46064758300781,18.427001953125,18.866256713867188,1687651200,JSOL-USD
+101.0,18.949525833129883,18.869741439819336,17.83012580871582,18.092180252075195,1687737600,JSOL-USD
+114.0,18.6997184753418,18.093732833862305,18.011798858642578,18.454805374145508,1687824000,JSOL-USD
+245.0,18.46055030822754,18.46055030822754,17.446399688720703,17.541683197021484,1687910400,JSOL-USD
+290.0,23.224395751953125,17.53632354736328,17.45744514465332,19.778209686279297,1687996800,JSOL-USD
+872.0,37.70646667480469,19.76608085632324,19.53877830505371,20.787721633911133,1688083200,JSOL-USD
+146.0,24.88797378540039,20.775484085083008,19.79621696472168,20.44813346862793,1688169600,JSOL-USD
+227.0,24.540891647338867,20.474470138549805,20.381498336791992,21.542415618896484,1688256000,JSOL-USD
+186.0,43.79195785522461,21.546113967895508,21.09331512451172,43.09693145751953,1688342400,JSOL-USD
+91.0,44.98557662963867,43.096336364746094,20.95083999633789,21.277950286865234,1688428800,JSOL-USD
+185.0,21.44792366027832,21.286853790283203,20.552000045776367,20.94963836669922,1688515200,JSOL-USD
+412.0,23.081388473510746,20.95211601257324,20.951318740844727,21.93069076538086,1688601600,JSOL-USD
+483.0,23.866331100463867,21.93312644958496,21.479175567626957,23.76835250854492,1688688000,JSOL-USD
+208.0,24.736351013183597,23.750560760498047,23.646041870117188,24.119091033935547,1688774400,JSOL-USD
+136.0,24.5084228515625,24.11379814147949,23.432519912719727,23.69085693359375,1688860800,JSOL-USD
+199.0,24.004701614379883,23.699485778808597,22.899385452270508,23.588836669921875,1688947200,JSOL-USD
+346.0,24.525754928588867,23.58912467956543,23.55527114868164,24.365646362304688,1689033600,JSOL-USD
+188.0,25.00138664245605,24.36631774902344,24.162742614746094,24.327396392822266,1689120000,JSOL-USD
+866.0,29.10995864868164,24.318531036376957,23.85401725769043,28.852174758911133,1689206400,JSOL-USD
+3587.0,32.864681243896484,28.85743522644043,28.201942443847656,29.697948455810547,1689292800,JSOL-USD
+458.0,32.169921875,29.70007705688477,29.62189292907715,30.56437110900879,1689379200,JSOL-USD
+355.0,31.6336727142334,30.60674095153809,30.02741432189941,30.49320602416992,1689465600,JSOL-USD
+346.0,31.424251556396484,30.487003326416016,28.84758186340332,29.786531448364254,1689552000,JSOL-USD
+217.0,30.001991271972656,29.804590225219727,27.84791374206543,28.430849075317383,1689638400,JSOL-USD
+219.0,29.94219017028809,28.427942276000977,28.353042602539062,29.411563873291016,1689724800,JSOL-USD
+162.0,30.45492172241211,29.411043167114254,28.086088180541992,28.3618106842041,1689811200,JSOL-USD
+199.0,28.78996467590332,28.362199783325195,27.997896194458008,28.421802520751957,1689897600,JSOL-USD
+64.0,28.734399795532227,28.398527145385746,27.23756217956543,27.46708297729492,1689984000,JSOL-USD
+696.0,28.05243682861328,27.467042922973636,27.19404983520508,27.64862632751465,1690070400,JSOL-USD
+198.0,27.67099380493164,27.650291442871094,25.89389991760254,26.089662551879883,1690156800,JSOL-USD
+87.0,26.23579788208008,26.093324661254883,25.639625549316406,25.958324432373047,1690243200,JSOL-USD
+276.0,28.39032745361328,25.967893600463867,25.937448501586918,28.14427375793457,1690329600,JSOL-USD
+181.0,28.531362533569336,28.166244506835938,27.68048858642578,28.128631591796875,1690416000,JSOL-USD
+150.0,28.35746383666992,28.124248504638672,27.518966674804688,27.81414794921875,1690502400,JSOL-USD
+50.0,28.332910537719727,27.831079483032227,27.701860427856445,28.256141662597656,1690588800,JSOL-USD
+155.0,28.25495147705078,28.22671890258789,26.85162734985352,27.123348236083984,1690675200,JSOL-USD
+70.0,27.53896141052246,27.11384391784668,26.45373916625977,26.527210235595703,1690761600,JSOL-USD
+112.0,26.75554084777832,26.525243759155277,25.880725860595703,26.70534324645996,1690848000,JSOL-USD
+72.0,26.99483871459961,26.755041122436523,25.726337432861328,25.93233871459961,1690934400,JSOL-USD
+177.0,26.06572532653809,25.92789649963379,25.294925689697266,25.450586318969727,1691020800,JSOL-USD
+77.0,26.277795791625977,25.4515380859375,25.308618545532227,25.54530334472656,1691107200,JSOL-USD
+58.0,25.63480567932129,25.545974731445312,25.147232055664062,25.411121368408203,1691193600,JSOL-USD
+60.0,26.09025382995605,25.410303115844727,25.390838623046875,25.869468688964844,1691280000,JSOL-USD
+69.0,26.228832244873047,25.8792781829834,25.2357177734375,25.713417053222656,1691366400,JSOL-USD
+258.0,27.51737594604492,25.69830703735352,25.69830703735352,27.020566940307617,1691452800,JSOL-USD
+74.0,27.81622886657715,27.01167106628418,27.01167106628418,27.2977352142334,1691539200,JSOL-USD
+60.0,27.67598533630371,27.297557830810547,27.067630767822266,27.526344299316406,1691625600,JSOL-USD
+42.0,27.775190353393555,27.535551071166992,27.27262115478516,27.518558502197266,1691712000,JSOL-USD
+46.0,28.06181526184082,27.51608085632324,27.36412239074707,27.848352432250977,1691798400,JSOL-USD
+56.0,27.890878677368164,27.8491325378418,27.21780014038086,27.23130416870117,1691884800,JSOL-USD
+78.0,28.182321548461918,27.238136291503903,27.09584045410156,28.084552764892575,1691971200,JSOL-USD
+70.0,28.2340087890625,28.083166122436523,26.663667678833008,26.78809928894043,1692057600,JSOL-USD
+571.0,26.87394905090332,26.79326438903809,25.302961349487305,25.529874801635746,1692144000,JSOL-USD
+267.0,26.135156631469727,25.525569915771484,23.724403381347656,24.35112571716309,1692230400,JSOL-USD
+138.0,24.80756378173828,24.331151962280277,23.659942626953125,23.91122055053711,1692316800,JSOL-USD
+53.0,24.770511627197266,23.916852951049805,23.91170883178711,24.58523750305176,1692403200,JSOL-USD
+37.0,24.637304306030277,24.585426330566406,24.256540298461918,24.373050689697266,1692489600,JSOL-USD
+691.0,24.392004013061523,24.391904830932617,23.30186462402344,23.838979721069336,1692576000,JSOL-USD
+112.0,23.873395919799805,23.836410522460938,22.172527313232425,22.965486526489254,1692662400,JSOL-USD
+103.0,24.31839370727539,22.97234916687012,22.96320343017578,24.3133602142334,1692748800,JSOL-USD
+59.0,24.64613151550293,24.31928825378418,23.309127807617188,23.601547241210938,1692835200,JSOL-USD
+101.0,23.610782623291016,23.60462188720703,22.67627716064453,22.874387741088867,1692921600,JSOL-USD
+20.0,22.93570709228516,22.890291213989254,22.715011596679688,22.76135635375977,1693008000,JSOL-USD
+35.0,23.420923233032227,22.76125144958496,22.75262260437012,23.30885124206543,1693094400,JSOL-USD
+146.0,23.319231033325195,23.319231033325195,22.664644241333008,23.046640396118164,1693180800,JSOL-USD
+218.0,24.65631103515625,23.045917510986328,22.63858795166016,24.417184829711918,1693267200,JSOL-USD
+50.0,24.636205673217773,24.416902542114254,23.28974723815918,23.46299934387207,1693353600,JSOL-USD
+94.0,23.567813873291016,23.46202278137207,21.99635124206543,22.204896926879883,1693440000,JSOL-USD
+60.0,22.364267349243164,22.201723098754883,21.50611114501953,21.72601890563965,1693526400,JSOL-USD
+162.0,22.07526588439941,21.731964111328125,21.55480194091797,21.82282447814941,1693612800,JSOL-USD
+27.0,22.080888748168945,21.825119018554688,21.700244903564453,22.061622619628903,1693699200,JSOL-USD
+65.0,22.399320602416992,22.062856674194336,21.65593147277832,21.865894317626957,1693785600,JSOL-USD
+281.0,23.015478134155277,21.87289810180664,21.48290252685547,22.774337768554688,1693872000,JSOL-USD
+73.0,22.8656063079834,22.78374671936035,21.64943122863769,22.07947540283203,1693958400,JSOL-USD
+33.0,22.443286895751957,22.07277488708496,21.8594970703125,22.32182502746582,1694044800,JSOL-USD
+33.0,22.682430267333984,22.32650375366211,21.93176651000977,22.090621948242188,1694131200,JSOL-USD
+4.0,22.10602760314941,22.087385177612305,21.88081932067871,21.966806411743164,1694217600,JSOL-USD
+184.0,21.95851325988769,21.95851325988769,20.162830352783203,20.60050392150879,1694304000,JSOL-USD
+149.0,20.72484588623047,20.598764419555664,19.68952178955078,19.96064758300781,1694390400,JSOL-USD
+149.0,20.881488800048828,19.965984344482425,19.867305755615234,20.211191177368164,1694476800,JSOL-USD
+152.0,20.775972366333008,20.20734977722168,20.02560043334961,20.655567169189453,1694563200,JSOL-USD
+119.0,21.61863899230957,20.660171508789062,20.65070152282715,21.238237380981445,1694649600,JSOL-USD
+59.0,21.802614212036133,21.239675521850582,21.024507522583008,21.630189895629883,1694736000,JSOL-USD
+72.0,21.85985565185547,21.63188362121582,21.327993392944336,21.50534439086914,1694822400,JSOL-USD
+39.0,21.55270195007324,21.505142211914062,21.19537925720215,21.282394409179688,1694908800,JSOL-USD
+124.0,22.59531593322754,21.26483917236328,21.075010299682617,22.1994571685791,1694995200,JSOL-USD
+83.0,22.855897903442383,22.20565223693848,22.14326477050781,22.627424240112305,1695081600,JSOL-USD
+339.0,23.069398880004883,22.624011993408203,22.44049072265625,22.848024368286133,1695168000,JSOL-USD
+73.0,22.852724075317383,22.850082397460938,21.858482360839844,22.02482795715332,1695254400,JSOL-USD
+66.0,22.34656143188477,22.02739524841309,21.75011444091797,22.01984977722168,1695340800,JSOL-USD
+68.0,22.11301040649414,22.022537231445312,21.86665153503418,22.039825439453125,1695427200,JSOL-USD
+33.0,22.21631622314453,22.038732528686523,21.84451484680176,21.920623779296875,1695513600,JSOL-USD
+53.0,22.26585578918457,21.91433906555176,21.717676162719727,21.95574188232422,1695600000,JSOL-USD
+175.0,22.06332015991211,21.955665588378903,21.43411445617676,21.50737190246582,1695686400,JSOL-USD
+48.0,21.924917221069336,21.50493049621582,21.280500411987305,21.581148147583008,1695772800,JSOL-USD
+52.0,22.512487411499023,21.581621170043945,21.57768440246582,22.501420974731445,1695859200,JSOL-USD
+46.0,22.977367401123047,22.502872467041016,22.425609588623047,22.90442276000977,1695945600,JSOL-USD
+106.0,24.459383010864254,22.898815155029297,22.752412796020508,24.18025016784668,1696032000,JSOL-USD
+282.0,27.45155143737793,24.161088943481445,23.945571899414062,26.986751556396484,1696118400,JSOL-USD
+317.0,27.701250076293945,26.981725692749023,25.94004821777344,26.363059997558597,1696204800,JSOL-USD
+185.0,27.80053329467773,26.366470336914062,26.35987663269043,26.645828247070312,1696291200,JSOL-USD
+186.0,26.894275665283203,26.64850616455078,25.630449295043945,26.14642333984375,1696377600,JSOL-USD
+108.0,26.72997093200684,26.162092208862305,25.60553932189941,25.713699340820312,1696464000,JSOL-USD
+112.0,26.755653381347656,25.71241569519043,25.69819641113281,26.495832443237305,1696550400,JSOL-USD
+71.0,27.089540481567383,26.50713348388672,26.23513984680176,26.4328727722168,1696636800,JSOL-USD
+96.0,26.708776473999023,26.45591354370117,26.2481689453125,26.412214279174805,1696723200,JSOL-USD
+108.0,26.463497161865234,26.4095401763916,24.80072021484375,25.0542049407959,1696809600,JSOL-USD
+61.0,25.451499938964844,25.080642700195312,24.755455017089844,25.090335845947266,1696896000,JSOL-USD
+86.0,25.32117080688477,25.08939552307129,24.64395523071289,24.89542007446289,1696982400,JSOL-USD
+85.0,24.919025421142575,24.865020751953125,23.90935516357422,24.16218376159668,1697068800,JSOL-USD
+88.0,25.09563446044922,24.169408798217773,23.98780059814453,24.78533935546875,1697155200,JSOL-USD
+32.0,25.141456604003903,24.786420822143555,24.780372619628903,24.977140426635746,1697241600,JSOL-USD
+41.0,25.092506408691406,24.98123359680176,24.646148681640625,24.903791427612305,1697328000,JSOL-USD
+356.0,27.378250122070312,24.89068984985352,24.885189056396484,27.115488052368164,1697414400,JSOL-USD
+205.0,27.691593170166016,27.112794876098636,26.9096736907959,27.141822814941406,1697500800,JSOL-USD
+63.0,27.49624252319336,27.1064453125,26.626956939697266,26.626956939697266,1697587200,JSOL-USD
+205.0,28.710050582885746,26.61156845092773,26.44269561767578,28.279848098754883,1697673600,JSOL-USD
+350.0,30.89081573486328,28.287811279296875,28.17374038696289,30.76272964477539,1697760000,JSOL-USD
+342.0,34.12922668457031,30.755878448486328,30.359079360961918,33.33909606933594,1697846400,JSOL-USD
+195.0,33.98817443847656,33.35923385620117,32.0725212097168,32.908668518066406,1697932800,JSOL-USD
+529.0,36.87938690185547,33.19923782348633,32.93399810791016,36.193058013916016,1698019200,JSOL-USD
+533.0,36.71697616577149,36.18886566162109,33.864376068115234,34.25177764892578,1698105600,JSOL-USD
+765.0,38.229522705078125,34.254493713378906,34.23116683959961,36.96030044555664,1698192000,JSOL-USD
+314.0,37.6127815246582,36.953880310058594,35.14474868774414,37.174102783203125,1698278400,JSOL-USD
+272.0,37.68404769897461,37.1724853515625,35.87335968017578,36.18584442138672,1698364800,JSOL-USD
+84.0,36.894805908203125,36.17971420288086,35.84885787963867,35.99995040893555,1698451200,JSOL-USD
+112.0,37.65230941772461,36.00261688232422,35.7618293762207,37.38994598388672,1698537600,JSOL-USD
+219.0,39.897708892822266,37.3891830444336,36.93015670776367,39.718040466308594,1698624000,JSOL-USD
+287.0,43.71758270263672,39.712852478027344,39.6952018737793,43.7043571472168,1698710400,JSOL-USD
+1660.0,50.86628723144531,43.6651496887207,43.22745513916016,47.058963775634766,1698796800,JSOL-USD
+1070.0,50.284969329833984,47.03326797485352,44.41976165771485,45.72768020629883,1698883200,JSOL-USD
+387.0,45.72304534912109,45.72304534912109,43.53820037841797,44.922882080078125,1698969600,JSOL-USD
+374.0,48.49736404418945,44.91776657104492,44.55337142944336,48.10977935791016,1699056000,JSOL-USD
+2602.0,48.65623474121094,48.10858917236328,45.987064361572266,46.9218978881836,1699142400,JSOL-USD
+168.0,47.83348846435547,46.9218978881836,45.4178581237793,47.83348846435547,1699228800,JSOL-USD
+292.0,50.514644622802734,47.82730102539063,45.97344970703125,49.13338851928711,1699315200,JSOL-USD
+147.0,49.84730529785156,49.12906646728516,48.31123352050781,49.30951690673828,1699401600,JSOL-USD
+981.0,55.283973693847656,49.27855682373047,48.61091995239258,51.76557540893555,1699488000,JSOL-USD
+1565.0,65.3429946899414,51.68468475341797,51.47260284423828,64.4026870727539,1699574400,JSOL-USD
+1465.0,72.17861938476562,64.48030090332031,61.52022552490234,64.00831604003906,1699660800,JSOL-USD
+766.0,70.11483764648438,64.04698944091797,62.78913116455078,63.860877990722656,1699747200,JSOL-USD
+558.0,67.60747528076172,64.10203552246094,59.25328826904297,59.33185577392578,1699833600,JSOL-USD
+459.0,65.59761047363281,59.22003173828125,59.00101852416992,64.7311782836914,1699920000,JSOL-USD
+401.0,76.10330200195312,64.72671508789062,64.2665023803711,74.62251281738281,1700006400,JSOL-USD
+485.0,77.37207794189453,74.70795440673828,64.71795654296875,66.1386489868164,1700092800,JSOL-USD
+387.0,68.82347106933594,66.11692810058594,62.28215026855469,66.33997344970703,1700179200,JSOL-USD
+183.0,67.58838653564453,66.65609741210938,62.81583023071289,66.89881896972656,1700265600,JSOL-USD
+179.0,70.6274185180664,66.89814758300781,64.92218017578125,70.13422393798828,1700352000,JSOL-USD
+261.0,69.90618896484375,69.90446472167969,64.36492919921875,64.39373779296875,1700438400,JSOL-USD
+291.0,65.4195785522461,64.3935317993164,59.160186767578125,59.38779067993164,1700524800,JSOL-USD
+190.0,67.09187316894531,59.38618469238281,59.14605712890625,65.71453094482422,1700611200,JSOL-USD
+133.0,67.64827728271484,65.70808410644531,64.3228759765625,64.60662078857422,1700697600,JSOL-USD
+83.0,66.86274719238281,64.61460876464844,64.36691284179688,64.7303466796875,1700784000,JSOL-USD
+115.0,68.0561752319336,64.72554779052734,64.2103271484375,67.04502868652344,1700870400,JSOL-USD
+66.0,67.05487823486328,67.0441665649414,64.47431182861328,65.70549011230469,1700956800,JSOL-USD
+303.0,66.20411682128906,65.70753479003906,61.51897430419922,62.99024963378906,1701043200,JSOL-USD
+161.0,66.86138916015625,62.98981094360352,61.77823638916016,66.4349594116211,1701129600,JSOL-USD
+163.0,70.43370819091797,66.4262924194336,66.38705444335938,67.8438720703125,1701216000,JSOL-USD
+128.0,70.07797241210938,67.8447265625,67.48555755615234,67.76565551757812,1701302400,JSOL-USD
+665.0,70.48832702636719,67.78507995605469,67.25652313232422,68.59407043457031,1701388800,JSOL-USD
+190.0,72.92669677734375,68.5738525390625,68.42450714111328,72.90542602539062,1701475200,JSOL-USD
+990.0,74.547119140625,72.92996978759766,71.60069274902344,72.30615997314453,1701561600,JSOL-USD
+1385.0,74.3379898071289,72.2783432006836,69.26959228515625,70.5168685913086,1701648000,JSOL-USD
+232.0,71.19029998779297,70.50537872314453,68.00545501708984,69.86380004882812,1701734400,JSOL-USD
+533.0,75.52531433105469,69.86812591552734,69.86725616455078,71.10013580322266,1701820800,JSOL-USD
+1010.0,78.65396118164062,71.10719299316406,70.93184661865234,77.56233978271484,1701907200,JSOL-USD
+1030.0,85.64276885986328,77.54554748535156,77.54554748535156,85.64197540283203,1701993600,JSOL-USD
+1412.0,88.47744750976562,85.6401138305664,82.72856140136719,82.82395935058594,1702080000,JSOL-USD
+1692.0,85.64910125732422,82.8862075805664,81.38687133789062,85.3938980102539,1702166400,JSOL-USD
+760.0,85.63709259033203,85.4250259399414,77.18006134033203,80.56873321533203,1702252800,JSOL-USD
+591.0,82.87699890136719,80.56763458251953,73.82894897460938,78.6263656616211,1702339200,JSOL-USD
+378.0,82.94705963134766,78.61482238769531,73.56803894042969,80.88536071777344,1702425600,JSOL-USD
+626.0,87.28894805908203,80.87791442871094,79.91184997558594,87.03121185302734,1702512000,JSOL-USD
+500.0,91.13580322265624,87.03707885742188,82.97531127929688,82.97531127929688,1702598400,JSOL-USD
+447.0,88.40813446044922,82.96796417236328,82.31171417236328,84.20305633544922,1702684800,JSOL-USD
+288.0,85.55665588378906,84.26704406738281,81.37316131591797,81.39991760253906,1702771200,JSOL-USD
+487.0,86.23117065429688,81.41294860839844,77.03146362304688,85.26596069335938,1702857600,JSOL-USD
+576.0,87.51075744628906,85.24274444580078,82.72347259521484,83.6047592163086,1702944000,JSOL-USD
+545.0,96.0009994506836,83.72817993164062,83.72196960449219,94.165283203125,1703030400,JSOL-USD
+746.0,108.89976501464844,94.17620086669922,93.39990997314452,107.76429748535156,1703116800,JSOL-USD
+941.0,113.58893585205078,107.7756118774414,104.11063385009766,112.44725799560548,1703203200,JSOL-USD
+972.0,124.93636322021484,112.45343780517578,105.64663696289062,123.43771362304688,1703289600,JSOL-USD
+835.0,134.26937866210938,123.44774627685548,123.43862915039062,129.27613830566406,1703376000,JSOL-USD
+772.0,144.101318359375,129.27403259277344,124.76338958740234,139.00369262695312,1703462400,JSOL-USD
+791.0,139.0508575439453,139.0508575439453,120.32676696777344,129.34857177734375,1703548800,JSOL-USD
+530.0,131.73495483398438,129.3693084716797,120.854736328125,122.86483001708984,1703635200,JSOL-USD
+534.0,125.42170715332033,122.86483001708984,112.10222625732422,117.47145080566406,1703721600,JSOL-USD
+434.0,125.94398498535156,117.47145080566406,115.15917205810548,121.74144744873048,1703808000,JSOL-USD
+204.0,123.1831512451172,121.74144744873048,116.1728744506836,117.56624603271484,1703894400,JSOL-USD
+231.0,120.6751937866211,117.56624603271484,115.06604766845705,116.76568603515624,1703980800,JSOL-USD
+284.0,125.75740051269533,116.76568603515624,116.76568603515624,125.75740051269533,1704067200,JSOL-USD
+396.0,134.10232543945312,125.75740051269533,122.54264831542967,122.55638122558594,1704153600,JSOL-USD
+751.0,125.96737670898438,122.55638122558594,110.9595184326172,113.55371856689452,1704240000,JSOL-USD
+436.0,124.23985290527344,113.55371856689452,111.90281677246094,120.68517303466795,1704326400,JSOL-USD
+587.0,121.1518096923828,120.68517303466795,110.55565643310548,115.10902404785156,1704412800,JSOL-USD
+975.0,115.12271881103516,115.10902404785156,106.18590545654295,107.86034393310548,1704499200,JSOL-USD
+480.0,110.90869903564452,107.86034393310548,101.08216857910156,102.38641357421876,1704585600,JSOL-USD
+765.0,114.71952056884766,102.97544860839844,98.68148040771484,112.33116149902344,1704672000,JSOL-USD
+835.0,119.21702575683594,112.33116149902344,110.69097900390624,114.37356567382812,1704758400,JSOL-USD
+818.0,120.9453582763672,114.37356567382812,106.70622253417967,117.813720703125,1704844800,JSOL-USD
+703.0,122.90850067138672,117.813720703125,113.3349380493164,115.0536117553711,1704931200,JSOL-USD
+487.0,115.47460174560548,115.0536117553711,101.55555725097656,105.08466339111328,1705017600,JSOL-USD
+5543.0,111.38844299316406,105.26740264892578,103.44479370117188,109.98440551757812,1705104000,JSOL-USD
+560.0,117.4073257446289,109.98440551757812,108.45301818847656,108.76873016357422,1705190400,JSOL-USD
+752.0,111.333740234375,108.76873016357422,107.67327117919922,108.80126953125,1705276800,JSOL-USD
+320.0,112.99445343017578,108.80126953125,108.79443359375,111.83658599853516,1705363200,JSOL-USD
+568.0,115.01970672607422,111.83658599853516,111.81942749023438,114.91256713867188,1705449600,JSOL-USD
+479.0,115.6260986328125,114.91256713867188,108.8388442993164,109.96610260009766,1705536000,JSOL-USD
+494.0,110.52601623535156,109.96610260009766,105.80514526367188,109.3103485107422,1705622400,JSOL-USD
+368.0,109.77962493896484,109.3103485107422,107.52203369140624,109.19711303710938,1705708800,JSOL-USD
+152.0,110.2932357788086,109.19711303710938,108.96353912353516,109.75232696533205,1705795200,JSOL-USD
+952.0,109.88990783691406,109.75232696533205,96.01443481445312,96.36514282226562,1705881600,JSOL-USD
+515.0,99.0055694580078,96.36514282226562,91.42276763916016,97.4767837524414,1705968000,JSOL-USD
+287.0,102.28524780273438,97.4767837524414,96.5153350830078,102.23155975341795,1706054400,JSOL-USD
+216.0,102.64051818847656,102.23155975341795,98.9309310913086,100.15970611572266,1706140800,JSOL-USD
+483.0,108.06727600097656,100.15970611572266,99.53057098388672,106.56643676757812,1706227200,JSOL-USD
+503.0,108.7606430053711,106.56643676757812,104.9046630859375,108.68487548828124,1706313600,JSOL-USD
+355.0,113.74112701416016,108.68487548828124,107.97750854492188,110.7739486694336,1706400000,JSOL-USD
+3946.0,117.5652847290039,110.7739486694336,109.95909881591795,117.5525131225586,1706486400,JSOL-USD
+596.0,120.42161560058594,117.5525131225586,116.93819427490234,119.37859344482422,1706572800,JSOL-USD
+1276.0,119.41043853759766,119.37859344482422,111.44181823730467,112.11564636230467,1706659200,JSOL-USD
+2385.0,113.33192443847656,112.11564636230467,107.83138275146484,110.85607147216795,1706745600,JSOL-USD
+5074.0,118.2808837890625,110.85607147216795,110.59430694580078,115.88288879394533,1706832000,JSOL-USD
+3787.0,116.49327850341795,115.88288879394533,112.931640625,113.8566436767578,1706918400,JSOL-USD
+1103.0,114.43778228759766,113.8566436767578,112.53024291992188,113.30890655517578,1707004800,JSOL-USD
+276.0,114.98674011230467,113.30890655517578,112.8497085571289,114.40802764892578,1707091200,JSOL-USD
+268.0,114.74371337890624,114.40802764892578,114.28433990478516,114.62986755371094,1707177600,JSOL-USD
+37599.0,117.1718292236328,114.62986755371094,113.7462158203125,116.8987274169922,1707264000,JSOL-USD
+1096.0,121.50916290283205,116.8987274169922,116.3385238647461,119.25733947753906,1707350400,JSOL-USD
+532.0,123.44590759277344,119.25733947753906,118.50352478027344,121.27881622314452,1707436800,JSOL-USD
+3322.0,127.51692199707033,121.27881622314452,121.27880096435548,126.66603088378906,1707523200,JSOL-USD
+121.0,127.36527252197266,126.66603088378906,125.21754455566406,126.57953643798828,1707609600,JSOL-USD
+1710.0,129.90194702148438,126.57953643798828,120.1745147705078,129.90194702148438,1707696000,JSOL-USD
+314.0,133.0655517578125,129.90194702148438,129.90194702148438,131.75999450683594,1707782400,JSOL-USD
+2629.0,136.0277557373047,131.75999450683594,131.51614379882812,135.5730438232422,1707868800,JSOL-USD
+1050.0,137.15855407714844,135.5730438232422,131.39883422851562,133.1923370361328,1707955200,JSOL-USD
+1226.0,133.260498046875,133.1923370361328,132.02915954589844,132.4690399169922,1708041600,JSOL-USD
+1574.0,132.72662353515625,132.4690399169922,131.15557861328125,131.92979431152344,1708128000,JSOL-USD
+1836.0,133.30015563964844,131.92979431152344,131.5553436279297,132.6259765625,1708214400,JSOL-USD
+3146.0,132.9263153076172,132.6259765625,131.68463134765625,131.7519989013672,1708300800,JSOL-USD
+640.0,132.37942504882812,131.7519989013672,131.30612182617188,132.2659454345703,1708387200,JSOL-USD
+539.0,132.2659454345703,132.2659454345703,131.7674560546875,132.04656982421875,1708473600,JSOL-USD
+780.0,132.04656982421875,132.04656982421875,125.29280090332033,125.29280090332033,1708560000,JSOL-USD
+10727.0,125.75568389892578,125.29280090332033,114.8907470703125,116.1743621826172,1708646400,JSOL-USD
+1308.0,125.33120727539062,116.1743621826172,114.53485107421876,125.28936004638672,1708732800,JSOL-USD
+718.0,126.1858901977539,125.28936004638672,119.02869415283205,120.0964813232422,1708819200,JSOL-USD
+420.0,129.1977996826172,120.0964813232422,119.53279876708984,129.1278839111328,1708905600,JSOL-USD
+848.0,129.5842742919922,129.1278839111328,122.83627319335938,125.17605590820312,1708992000,JSOL-USD
+1698.0,135.8650360107422,125.17605590820312,124.32420349121094,135.81185913085938,1709078400,JSOL-USD
+4703.0,156.18951416015625,135.94900512695312,135.94775390625,145.7907257080078,1709164800,JSOL-USD
+3516.0,159.0094451904297,145.7907257080078,145.78005981445312,151.06246948242188,1709251200,JSOL-USD
+7497.0,152.60922241210938,151.06246948242188,147.8286590576172,150.75872802734375,1709337600,JSOL-USD
+2229.0,153.2530517578125,150.75872802734375,146.30181884765625,151.26393127441406,1709424000,JSOL-USD
+2430.0,156.2247314453125,151.26393127441406,148.8289337158203,154.40078735351562,1709510400,JSOL-USD
+3737.0,164.61537170410156,154.40078735351562,138.03799438476562,145.5745086669922,1709596800,JSOL-USD
+3865.0,155.28204345703125,145.5745086669922,139.67227172851562,152.0465087890625,1709683200,JSOL-USD
+11430.0,173.38804626464844,152.17376708984375,152.09056091308594,167.4031982421875,1709769600,JSOL-USD
+18379.0,1694.09130859375,167.4031982421875,164.61996459960938,168.97079467773438,1709856000,JSOL-USD
+21969.0,173.85768127441406,168.97079467773438,167.3605194091797,168.40646362304688,1709942400,JSOL-USD
+7042.0,172.6807861328125,168.40646362304688,163.8668670654297,167.7211456298828,1710028800,JSOL-USD
+3948.0,174.19204711914062,167.7211456298828,159.80889892578125,172.48118591308594,1710115200,JSOL-USD
+11052.0,180.88803100585935,172.48118591308594,166.8350830078125,174.46104431152344,1710201600,JSOL-USD
+5427.0,185.8280029296875,174.46104431152344,172.2056884765625,184.5547637939453,1710288000,JSOL-USD
+9989.0,205.7316131591797,184.5547637939453,184.5547637939453,204.09500122070312,1710374400,JSOL-USD
+35946.0,216.4270477294922,204.09500122070312,190.26182556152344,214.37594604492188,1710460800,JSOL-USD
+25349.0,225.5400238037109,214.37594604492188,189.6143035888672,203.90744018554688,1710547200,JSOL-USD
+17631.0,234.79852294921875,203.90744018554688,202.3151397705078,233.6007843017578,1710633600,JSOL-USD
+9703.0,241.87994384765625,234.0189208984375,226.0389404296875,228.0419006347656,1710720000,JSOL-USD
+5061.0,228.67529296875,227.08204650878903,193.89910888671875,197.57086181640625,1710806400,JSOL-USD
+16421.0,223.3263092041016,197.57086181640625,190.69696044921875,221.84423828125,1710892800,JSOL-USD
+6932.0,225.60687255859372,221.84423828125,205.0126190185547,208.01101684570312,1710979200,JSOL-USD
+8211.0,210.21060180664065,208.01101684570312,195.75784301757807,202.068115234375,1711065600,JSOL-USD
+2677.0,208.18304443359372,202.068115234375,199.48876953125,201.81716918945312,1711152000,JSOL-USD
+10861.0,219.43292236328125,201.81716918945312,200.25607299804688,215.33230590820312,1711238400,JSOL-USD
+3363.0,226.3916473388672,215.33230590820312,212.277099609375,220.93397521972656,1711324800,JSOL-USD
+4844.0,228.8957672119141,220.93397521972656,218.3879852294922,223.0335693359375,1711411200,JSOL-USD
+5716.0,224.72042846679688,223.0335693359375,211.0911865234375,217.6849822998047,1711497600,JSOL-USD
+25538.0,221.17579650878903,217.6849822998047,210.2891998291016,218.2522430419922,1711584000,JSOL-USD
+76319.0,223.45724487304688,218.2522430419922,194.3395233154297,203.615234375,1711670400,JSOL-USD
+6408.0,234.737548828125,203.30967712402344,192.3194122314453,225.0846099853516,1711756800,JSOL-USD
+9026.0,237.48794555664065,225.0846099853516,221.20887756347656,236.2613677978516,1711843200,JSOL-USD
+7178.0,238.33956909179688,236.2613677978516,218.97743225097656,225.4864044189453,1711929600,JSOL-USD
+6781.0,225.4864044189453,225.4864044189453,206.2336883544922,212.08499145507807,1712016000,JSOL-USD
+7367.0,224.32058715820312,212.08499145507807,208.29595947265625,216.3805694580078,1712102400,JSOL-USD
+5021.0,220.9330139160156,216.3805694580078,209.64920043945312,213.46083068847656,1712188800,JSOL-USD
+19489.0,214.6651611328125,213.46083068847656,195.693115234375,203.66192626953125,1712275200,JSOL-USD
+5890.0,210.5544891357422,203.5409393310547,200.60708618164065,209.11045837402344,1712361600,JSOL-USD
+3068.0,212.8502349853516,209.11045837402344,206.4394073486328,209.52207946777344,1712448000,JSOL-USD
+421.0,214.9160919189453,209.52207946777344,205.1965484619141,211.39085388183597,1712534400,JSOL-USD
+1008.0,211.53208923339844,211.31253051757807,199.09613037109372,203.27626037597656,1712620800,JSOL-USD
+6700.0,203.5326995849609,201.80044555664065,191.2111358642578,202.22772216796875,1712707200,JSOL-USD
+5218.0,205.3267517089844,202.22772216796875,198.7564697265625,202.15109252929688,1712793600,JSOL-USD
+2459.0,205.7904052734375,202.15109252929688,174.35157775878906,176.7693328857422,1712880000,JSOL-USD
+3172.0,181.1637420654297,179.7306671142578,143.76304626464844,161.386962890625,1712966400,JSOL-USD
+4198.0,175.8302459716797,161.386962890625,153.48330688476562,175.8302459716797,1713052800,JSOL-USD
+2879.0,181.6502227783203,177.2713165283203,157.7452850341797,162.9884033203125,1713139200,JSOL-USD
+2884.0,163.67620849609375,162.07666015625,149.01309204101562,160.85159301757812,1713225600,JSOL-USD
+2715.0,165.76205444335938,159.9700164794922,150.29620361328125,157.10336303710938,1713312000,JSOL-USD
+1479.0,167.0784912109375,155.00772094726562,150.8658905029297,166.93711853027344,1713398400,JSOL-USD
+2155.0,172.3821258544922,166.3843994140625,151.81979370117188,167.9109649658203,1713484800,JSOL-USD
+891.0,177.7640838623047,167.5258331298828,164.55918884277344,175.89532470703125,1713571200,JSOL-USD
+2015.0,179.2036590576172,176.95428466796875,172.87156677246094,175.6481475830078,1713657600,JSOL-USD
+2460.0,185.21180725097656,174.71145629882812,173.14634704589844,184.20120239257807,1713744000,JSOL-USD
+2366.0,187.0387725830078,184.20120239257807,180.06414794921875,182.82806396484372,1713830400,JSOL-USD
+2412.0,186.96588134765625,181.769287109375,172.80467224121094,172.80467224121094,1713916800,JSOL-USD
+2291.0,174.66615295410156,173.128662109375,167.54502868652344,170.24798583984375,1714003200,JSOL-USD
+2173.0,170.7659912109375,170.24798583984375,163.313232421875,163.313232421875,1714089600,JSOL-USD
+2228.0,166.6541290283203,163.4019012451172,157.8864288330078,165.99276733398438,1714176000,JSOL-USD
+2082.0,169.44610595703125,165.99276733398438,161.1822509765625,161.60928344726562,1714262400,JSOL-USD
+2131.0,162.81248474121094,161.60928344726562,156.98048400878906,161.67068481445312,1714348800,JSOL-USD
+2112.0,163.5336151123047,161.67068481445312,142.8717041015625,148.9645538330078,1714435200,JSOL-USD
+2340.0,158.17111206054688,148.9645538330078,140.53396606445312,158.0061492919922,1714521600,JSOL-USD
+2257.0,164.36778259277344,158.0061492919922,151.2681427001953,163.2486114501953,1714608000,JSOL-USD
+2286.0,169.31654357910156,161.9707489013672,160.13710021972656,168.33863830566406,1714694400,JSOL-USD
+2232.0,174.2979278564453,168.71343994140625,167.8179473876953,171.64181518554688,1714780800,JSOL-USD
+2415.0,173.85296630859375,171.6586456298828,168.54757690429688,170.68258666992188,1714867200,JSOL-USD
+2426.0,183.5520782470703,171.3842010498047,171.3842010498047,179.5631866455078,1714953600,JSOL-USD
+2447.0,186.9384765625,179.5631866455078,178.97720336914062,181.9270782470703,1715040000,JSOL-USD
+2285.0,176.08282470703125,175.75669860839844,164.86253356933594,167.5106201171875,1715126400,JSOL-USD
+2416.0,180.20382690429688,167.5106201171875,165.5843505859375,178.86856079101562,1715212800,JSOL-USD
+2268.0,182.57345581054688,178.86856079101562,170.7398681640625,171.3703155517578,1715299200,JSOL-USD
+2198.0,173.42474365234375,172.20391845703125,168.7065887451172,171.54122924804688,1715385600,JSOL-USD
+2164.0,173.63844299316406,171.0300750732422,168.44720458984375,168.80006408691406,1715472000,JSOL-USD
+2339.0,176.96292114257812,168.93670654296875,162.53358459472656,173.14183044433594,1715558400,JSOL-USD
+2229.0,175.05775451660156,173.2168426513672,166.9579620361328,167.26303100585938,1715644800,JSOL-USD
+2448.0,184.30665588378903,167.26303100585938,166.54086303710938,183.56832885742188,1715731200,JSOL-USD
+2504.0,192.9936370849609,185.84811401367188,184.86801147460935,186.99978637695312,1715817600,JSOL-USD
+2614.0,201.9817657470703,187.4494781494141,187.4494781494141,198.35186767578125,1715904000,JSOL-USD
+2634.0,206.7535095214844,199.38589477539065,199.0082092285156,202.9143829345703,1715990400,JSOL-USD
+2621.0,206.25506591796875,203.26510620117188,197.07254028320312,201.80413818359372,1716076800,JSOL-USD
+2977.0,220.57847595214844,200.24105834960935,198.19183349609372,219.5816345214844,1716163200,JSOL-USD
+2875.0,221.55419921875,219.5816345214844,206.26927185058597,210.11427307128903,1716249600,JSOL-USD
+2929.0,214.8530731201172,210.11427307128903,207.2737274169922,208.3150634765625,1716336000,JSOL-USD
+3002.0,210.75775146484372,208.3150634765625,196.4481506347656,206.50286865234372,1716422400,JSOL-USD
+3590.0,205.9242401123047,205.9242401123047,191.0308380126953,197.451904296875,1716508800,JSOL-USD
+2477.0,200.69287109375,197.451904296875,196.1398162841797,197.7409820556641,1716595200,JSOL-USD
+2465.0,198.7268524169922,198.6046600341797,190.3450164794922,193.0563507080078,1716681600,JSOL-USD
+2595.0,202.8323974609375,192.7223663330078,192.6763153076172,201.9438323974609,1716768000,JSOL-USD
+2668.0,203.75526428222656,200.12388610839844,195.0365295410156,199.4104156494141,1716854400,JSOL-USD
+2585.0,204.7328186035156,199.18878173828125,197.72482299804688,199.6941680908203,1716940800,JSOL-USD
+2558.0,203.13803100585935,198.43191528320312,193.18983459472656,197.119384765625,1717027200,JSOL-USD
+2544.0,201.3526306152344,197.35491943359372,193.42709350585935,196.2564239501953,1717113600,JSOL-USD
+2427.0,198.62664794921875,195.74420166015625,195.58953857421875,197.03219604492188,1717200000,JSOL-USD
+2421.0,197.22027587890625,196.11456298828125,191.00131225585935,192.56109619140625,1717286400,JSOL-USD
+2503.0,197.56524658203125,192.8932342529297,191.2857360839844,195.593505859375,1717372800,JSOL-USD
+2532.0,202.3217620849609,195.2032470703125,194.26312255859372,201.81663513183597,1717459200,JSOL-USD
+2590.0,207.34326171875,202.8371734619141,202.68614196777344,204.8831329345703,1717545600,JSOL-USD
+2525.0,206.0409698486328,205.2904052734375,199.2017822265625,201.28692626953125,1717632000,JSOL-USD
+2540.0,203.93359375,201.27435302734372,185.5636749267578,192.07562255859372,1717718400,JSOL-USD
+2389.0,193.99298095703125,192.07562255859372,186.23081970214844,187.00650024414065,1717804800,JSOL-USD
+2404.0,192.8758087158203,187.00650024414065,185.3554534912109,191.9546661376953,1717891200,JSOL-USD
+2464.0,192.6532440185547,191.9546661376953,186.81874084472656,188.01498413085935,1717977600,JSOL-USD
+2326.0,188.82614135742188,188.01498413085935,172.81509399414062,177.0718536376953,1718064000,JSOL-USD
+2503.0,191.02566528320312,177.0718536376953,173.00656127929688,182.9021759033203,1718150400,JSOL-USD
+2297.0,183.6909942626953,182.9021759033203,172.69932556152344,174.49932861328125,1718236800,JSOL-USD
+2237.0,175.63414001464844,174.49932861328125,166.76866149902344,169.3970489501953,1718323200,JSOL-USD
+2154.0,173.6475372314453,169.3970489501953,169.3970489501953,172.26173400878906,1718409600,JSOL-USD
+2252.0,178.7893829345703,172.26173400878906,169.8151397705078,176.12110900878906,1718496000,JSOL-USD
+2308.0,179.171142578125,176.12110900878906,166.38241577148438,169.91554260253906,1718582400,JSOL-USD
+2387.0,170.24339294433594,169.91554260253906,153.80662536621094,162.53585815429688,1718668800,JSOL-USD
+2115.0,167.9492645263672,162.53585815429688,159.84373474121094,160.41943359375,1718755200,JSOL-USD
+2113.0,167.24754333496094,160.41943359375,156.83395385742188,158.4505615234375,1718841600,JSOL-USD
+2131.0,160.19744873046875,158.4505615234375,152.86163330078125,159.4364776611328,1718928000,JSOL-USD
+1976.0,161.85321044921875,159.4364776611328,158.04722595214844,158.46324157714844,1719014400,JSOL-USD
+1923.0,160.20620727539062,158.46324157714844,152.28318786621094,152.62049865722656,1719100800,JSOL-USD
+2174.0,157.18655395507812,152.62049865722656,146.6878662109375,157.0419464111328,1719187200,JSOL-USD
+1983.0,165.48715209960938,157.0419464111328,155.86376953125,162.0709686279297,1719273600,JSOL-USD
+1983.0,165.91441345214844,162.0709686279297,160.5448455810547,162.08657836914062,1719360000,JSOL-USD
+2153.0,177.42709350585938,162.08657836914062,160.8227081298828,176.03683471679688,1719446400,JSOL-USD
+2027.0,176.8216552734375,176.03683471679688,165.13934326171875,165.7160186767578,1719532800,JSOL-USD
+2035.0,169.18112182617188,165.7160186767578,165.70687866210938,166.31686401367188,1719619200,JSOL-USD
+2122.0,174.0171661376953,166.31686401367188,162.92340087890625,173.5247039794922,1719705600,JSOL-USD
+2124.0,176.21224975585938,173.5247039794922,172.96157836914062,173.57345581054688,1719792000,JSOL-USD
+2235.0,183.8885498046875,173.57345581054688,173.4933319091797,182.71844482421875,1719878400,JSOL-USD
+2048.0,183.15850830078125,182.71844482421875,165.97927856445312,167.35894775390625,1719964800,JSOL-USD
+1861.0,169.36277770996094,167.35894775390625,151.96058654785156,151.96058654785156,1720051200,JSOL-USD
+1955.0,161.57725524902344,151.96058654785156,145.74070739746094,159.80311584472656,1720137600,JSOL-USD
+2080.0,171.24220275878906,159.80311584472656,157.92567443847656,170.10232543945312,1720224000,JSOL-USD
+1921.0,170.42333984375,170.10232543945312,156.89248657226562,156.89248657226562,1720310400,JSOL-USD
+2026.0,168.25355529785156,156.89248657226562,152.44635009765625,165.63795471191406,1720396800,JSOL-USD
+2059.0,171.09715270996094,165.63795471191406,162.62432861328125,168.3346405029297,1720483200,JSOL-USD
+2067.0,173.53143310546875,168.3346405029297,165.11253356933594,168.94125366210938,1720569600,JSOL-USD
+1983.0,173.08016967773438,168.94125366210938,161.85433959960938,161.85433959960938,1720656000,JSOL-USD
+2028.0,167.16256713867188,161.85433959960938,159.84872436523438,165.97332763671875,1720742400,JSOL-USD
+2065.0,170.8002471923828,165.97332763671875,164.5381317138672,169.0283966064453,1720828800,JSOL-USD
+2160.0,176.98582458496094,169.0283966064453,169.0283966064453,176.36216735839844,1720915200,JSOL-USD
+2330.0,190.41912841796875,176.36216735839844,175.50137329101562,190.41912841796875,1721001600,JSOL-USD
+2345.0,193.29534912109372,190.41912841796875,182.44671630859372,191.52239990234372,1721088000,JSOL-USD
+2276.0,194.94625854492188,191.52239990234372,184.95643615722656,185.7564697265625,1721174400,JSOL-USD
+2321.0,192.50265502929688,185.7564697265625,185.40879821777344,189.6577606201172,1721260800,JSOL-USD
+2469.0,204.04820251464844,189.6577606201172,186.6013946533203,201.65139770507807,1721347200,JSOL-USD
+2541.0,208.5385589599609,201.65139770507807,199.74610900878903,207.4692840576172,1721433600,JSOL-USD
+2680.0,220.46697998046875,207.4692840576172,204.20782470703125,219.80712890625,1721520000,JSOL-USD
+2610.0,220.41830444335935,219.80712890625,211.10052490234372,213.3520050048828,1721606400,JSOL-USD
+2526.0,214.60191345214844,213.3520050048828,204.3976593017578,206.4878387451172,1721692800,JSOL-USD
+2598.0,217.49468994140625,206.4878387451172,204.230712890625,212.1906280517578,1721779200,JSOL-USD
+2508.0,214.06271362304688,212.1906280517578,197.8330841064453,205.0008087158203,1721865600,JSOL-USD
+2674.0,219.06678771972656,205.0008087158203,205.0008087158203,218.59718322753903,1721952000,JSOL-USD
+2698.0,224.8186492919922,218.59718322753903,213.10931396484372,220.45785522460935,1722038400,JSOL-USD
+2700.0,222.85992431640625,220.45785522460935,216.9690704345703,220.70828247070312,1722124800,JSOL-USD
+2672.0,231.4706573486328,220.70828247070312,217.85256958007807,218.41297912597656,1722211200,JSOL-USD
+2620.0,220.1439971923828,218.41297912597656,211.2214813232422,214.10731506347656,1722297600,JSOL-USD
+2515.0,220.1999053955078,214.10731506347656,205.58599853515625,205.67214965820312,1722384000,JSOL-USD
+156.0,206.56863403320312,205.67214965820312,189.25027465820312,200.3882293701172,1722470400,JSOL-USD
+141.0,202.09971618652344,200.3882293701172,179.6946563720703,182.303955078125,1722556800,JSOL-USD
+133.0,183.63677978515625,182.303955078125,167.55767822265625,171.05674743652344,1722643200,JSOL-USD
+128.0,174.26023864746094,171.05674743652344,157.57693481445312,164.81893920898438,1722729600,JSOL-USD
+2162.0,165.72999572753906,164.81893920898438,132.32241821289062,155.69808959960938,1722816000,JSOL-USD
+703.0,177.9794158935547,155.69808959960938,155.36558532714844,172.01431274414062,1722902400,JSOL-USD
+618.0,184.8759765625,172.01431274414062,170.83192443847656,172.94790649414062,1722988800,JSOL-USD
+598.0,194.4149627685547,172.94790649414062,170.24398803710938,194.4149627685547,1723075200,JSOL-USD
+447.0,194.93104553222656,194.4149627685547,181.0177459716797,187.17222595214844,1723161600,JSOL-USD
+272.0,188.8105010986328,187.17222595214844,183.22064208984372,184.1222076416016,1723248000,JSOL-USD
+296.0,188.599365234375,184.1222076416016,169.35108947753906,169.60067749023438,1723334400,JSOL-USD
+479.0,180.2660675048828,169.60067749023438,169.3970184326172,175.76727294921875,1723420800,JSOL-USD
+306.0,178.25189208984375,175.76727294921875,171.82806396484375,175.63206481933594,1723507200,JSOL-USD
+312.0,181.37127685546875,175.63206481933594,171.20443725585938,172.91073608398438,1723593600,JSOL-USD
+385.0,176.3015899658203,172.91073608398438,165.8822784423828,172.3663330078125,1723680000,JSOL-USD
+336.0,173.7242431640625,171.13339233398438,163.89739990234375,168.00331115722656,1723766400,JSOL-USD
+218.0,170.03640747070312,167.42880249023438,165.5778045654297,169.9388885498047,1723852800,JSOL-USD
+266.0,176.3276824951172,170.10415649414062,169.05995178222656,171.2472381591797,1723939200,JSOL-USD
+274.0,174.42750549316406,171.2472381591797,169.0951690673828,172.07249450683594,1724025600,JSOL-USD
+258.0,178.07192993164062,173.3090362548828,169.69406127929688,171.70315551757812,1724112000,JSOL-USD
+245.0,172.83407592773438,171.09129333496094,167.1891632080078,171.0640106201172,1724198400,JSOL-USD
+185.0,173.8875732421875,171.0640106201172,169.34730529785156,172.08729553222656,1724284800,JSOL-USD
+297.0,184.3646240234375,172.08729553222656,171.71815490722656,183.5550079345703,1724371200,JSOL-USD
+288.0,194.3814392089844,183.5550079345703,182.7174224853516,192.7476501464844,1724457600,JSOL-USD
+254.0,194.1900329589844,192.7476501464844,186.6334228515625,190.5427398681641,1724544000,JSOL-USD
+318.0,194.23226928710935,190.5427398681641,187.50787353515625,188.81578063964844,1724630400,JSOL-USD
+337.0,191.3021545410156,188.81578063964844,175.0258331298828,176.7835693359375,1724716800,JSOL-USD
+317.0,178.1498565673828,176.7835693359375,170.00469970703125,173.0714111328125,1724803200,JSOL-USD
+245.0,176.50254821777344,173.0714111328125,166.8548126220703,168.20114135742188,1724889600,JSOL-USD
+258.0,169.53025817871094,168.20114135742188,159.7003936767578,165.9245147705078,1724976000,JSOL-USD
+159.0,166.6956329345703,165.9245147705078,162.000732421875,162.7139892578125,1725062400,JSOL-USD
+272.0,163.00791931152344,162.7139892578125,154.47752380371094,154.66616821289062,1725148800,JSOL-USD
+303.0,161.8546600341797,154.66616821289062,153.05523681640625,161.84487915039062,1725235200,JSOL-USD
+231.0,164.43983459472656,162.45648193359375,153.6546630859375,153.87205505371094,1725321600,JSOL-USD
+276.0,161.79954528808594,153.87205505371094,149.19174194335938,160.80545043945312,1725408000,JSOL-USD
+276.0,162.5614013671875,160.80545043945312,154.432861328125,155.73606872558594,1725494400,JSOL-USD
+344.0,161.20167541503906,155.73606872558594,146.3852996826172,150.47027587890625,1725580800,JSOL-USD
+175.0,155.39466857910156,150.47027587890625,149.99107360839844,153.5278778076172,1725667200,JSOL-USD
+202.0,157.87579345703125,153.5278778076172,152.8347625732422,156.27816772460938,1725753600,JSOL-USD
+244.0,164.11305236816406,156.27816772460938,153.22744750976562,162.29994201660156,1725840000,JSOL-USD
+189.0,165.46694946289062,162.29994201660156,159.91477966308594,163.32159423828125,1725926400,JSOL-USD
+233.0,163.44412231445312,163.32159423828125,155.0846405029297,159.4091033935547,1726012800,JSOL-USD
+199.0,164.40365600585938,159.4091033935547,159.3118438720703,164.24180603027344,1726099200,JSOL-USD
+199.0,168.3567657470703,164.24180603027344,159.39224243164062,168.06822204589844,1726185600,JSOL-USD
+156.0,168.20352172851562,167.75698852539062,164.14395141601562,165.3404998779297,1726272000,JSOL-USD
+163.0,166.1893310546875,165.3404998779297,158.85032653808594,159.07742309570312,1726358400,JSOL-USD
+201.0,159.52896118164062,158.7127685546875,156.02955627441406,157.8520050048828,1726444800,JSOL-USD
+188.0,163.0187225341797,158.7028350830078,157.4312744140625,158.74229431152344,1726531200,JSOL-USD
+222.0,159.48426818847656,158.74229431152344,153.77960205078125,158.441650390625,1726617600,JSOL-USD
+211.0,173.30076599121094,160.96298217773438,160.96298217773438,171.90371704101562,1726704000,JSOL-USD
+252.0,182.811279296875,171.90371704101562,170.68173217773438,177.64634704589844,1726790400,JSOL-USD
+187.0,180.63507080078125,177.193603515625,174.95318603515625,180.5706329345703,1726876800,JSOL-USD
+220.0,180.6421661376953,180.5706329345703,171.0303955078125,174.79612731933594,1726963200,JSOL-USD
+243.0,179.12550354003906,174.79612731933594,172.23707580566406,174.91445922851562,1727049600,JSOL-USD
+268.0,185.01307678222656,174.91445922851562,173.34930419921875,184.64952087402344,1727136000,JSOL-USD
+203.0,184.99708557128903,184.64952087402344,178.31149291992188,178.84628295898438,1727222400,JSOL-USD
+255.0,190.3986053466797,178.84628295898438,177.6683349609375,186.91378784179688,1727308800,JSOL-USD
+226.0,194.18621826171875,186.91378784179688,186.30484008789065,190.53282165527344,1727395200,JSOL-USD
+181.0,192.02737426757807,190.53282165527344,187.8509826660156,189.4457550048828,1727481600,JSOL-USD
+207.0,194.9141540527344,189.5152587890625,187.7208404541016,193.04556274414065,1727568000,JSOL-USD
+252.0,192.57928466796875,191.59243774414065,183.969482421875,184.44671630859372,1727654400,JSOL-USD
+361.0,189.8568572998047,184.44671630859372,173.35684204101562,175.1721954345703,1727740800,JSOL-USD
+310.0,179.5423126220703,175.1721954345703,168.3700408935547,170.4790802001953,1727827200,JSOL-USD
+322.0,172.16604614257812,170.4790802001953,162.11572265625,165.53518676757812,1727913600,JSOL-USD
+262.0,174.48512268066406,165.3945770263672,164.95870971679688,173.1444549560547,1728000000,JSOL-USD
+179.0,175.0550994873047,173.1444549560547,170.93017578125,172.73562622070312,1728086400,JSOL-USD
+190.0,177.33274841308594,172.67431640625,172.07138061523438,177.13511657714844,1728172800,JSOL-USD
+286.0,183.7141265869141,177.13511657714844,174.32135009765625,174.58230590820312,1728259200,JSOL-USD
+222.0,175.80703735351562,174.58230590820312,171.42291259765625,173.86109924316406,1728345600,JSOL-USD
+178.0,175.4895477294922,173.54388427734375,168.2349853515625,168.764404296875,1728432000,JSOL-USD
+241.0,170.27859497070312,168.75880432128906,164.59739685058594,168.28274536132812,1728518400,JSOL-USD
+189.0,177.2380828857422,168.28274536132812,168.2123260498047,176.3370819091797,1728604800,JSOL-USD
+152.0,178.2972869873047,176.3370819091797,175.5831756591797,177.69834899902344,1728691200,JSOL-USD
+196.0,180.0804443359375,177.69834899902344,175.63392639160156,178.72560119628906,1728777600,JSOL-USD
+248.0,191.2535095214844,178.72560119628906,178.2654266357422,190.92498779296875,1728864000,JSOL-USD
+300.0,192.39833068847656,190.92498779296875,183.72244262695312,185.8282623291016,1728950400,JSOL-USD
+226.0,191.14187622070312,187.49124145507807,185.84817504882807,187.14898681640625,1729036800,JSOL-USD
+238.0,188.53338623046875,187.14898681640625,179.8135528564453,182.41873168945312,1729123200,JSOL-USD
+212.0,189.9293975830078,182.41873168945312,181.95350646972656,187.86846923828125,1729209600,JSOL-USD
+179.0,192.55178833007807,187.86846923828125,187.1783142089844,192.5107269287109,1729296000,JSOL-USD
+313.0,202.5042724609375,193.7557678222656,191.64532470703125,202.46505737304688,1729382400,JSOL-USD
+262.0,207.41412353515625,202.8194580078125,197.3342437744141,202.6771697998047,1729468800,JSOL-USD
+278.0,206.28497314453125,202.6771697998047,199.3137969970703,203.15451049804688,1729555200,JSOL-USD
+309.0,210.5561065673828,203.15451049804688,199.6454620361328,207.78512573242188,1729641600,JSOL-USD
+240.0,216.6949005126953,207.7739105224609,207.42892456054688,216.6949005126953,1729728000,JSOL-USD
+356.0,215.5787048339844,215.51808166503903,200.4393615722656,200.4433135986328,1729814400,JSOL-USD
+233.0,209.315673828125,199.12094116210935,198.37034606933597,208.1094665527344,1729900800,JSOL-USD
+217.0,216.0444793701172,207.7977600097656,207.12994384765625,214.96469116210935,1729987200,JSOL-USD
+344.0,217.2107391357422,214.96469116210935,210.14097595214844,216.5676422119141,1730073600,JSOL-USD
+263.0,222.1740264892578,216.5676422119141,215.3438262939453,218.59201049804688,1730160000,JSOL-USD
+276.0,220.1389312744141,217.92892456054688,211.2494964599609,212.791015625,1730246400,JSOL-USD
+251.0,214.2506256103516,212.791015625,204.13934326171875,205.1016387939453,1730332800,JSOL-USD
+340.0,211.2454833984375,205.1016387939453,199.8700714111328,201.4755401611328,1730419200,JSOL-USD
+236.0,204.5020294189453,201.8190460205078,197.90899658203125,202.2628936767578,1730505600,JSOL-USD
+281.0,202.66021728515625,202.2628936767578,193.0027313232422,198.4874420166016,1730592000,JSOL-USD
+242.0,200.47457885742188,197.8992919921875,190.6155242919922,190.628173828125,1730678400,JSOL-USD
+301.0,205.6811981201172,191.6918487548828,191.35948181152344,203.1617431640625,1730764800,JSOL-USD
+1420.0,230.45486450195312,203.1617431640625,203.15521240234372,230.4185028076172,1730851200,JSOL-USD
+794.0,240.18875122070312,228.0711212158203,227.1452789306641,238.31301879882807,1730937600,JSOL-USD
+1008.0,249.3732452392578,239.2060089111328,239.2060089111328,242.1588897705078,1731024000,JSOL-USD
+622.0,246.6629180908203,242.37692260742188,238.2467193603516,245.16259765625,1731110400,JSOL-USD
+953.0,260.8397216796875,245.16259765625,242.87905883789065,246.8445281982422,1731196800,JSOL-USD
+1346.0,268.956787109375,246.8445281982422,246.1199188232422,267.2666320800781,1731283200,JSOL-USD
+2061.0,273.2070617675781,271.12164306640625,250.75672912597656,260.9651184082031,1731369600,JSOL-USD
+2453.0,266.8058166503906,259.13214111328125,246.1637725830078,261.2548217773437,1731456000,JSOL-USD
+1308.0,269.9351501464844,261.2548217773437,253.30889892578125,254.6985626220703,1731542400,JSOL-USD
+1132.0,266.6712646484375,254.6985626220703,250.00942993164065,266.393310546875,1731628800,JSOL-USD
+755.0,269.2947692871094,267.227783203125,261.07379150390625,262.7357177734375,1731715200,JSOL-USD
+1829.0,293.8898010253906,262.7357177734375,259.5553283691406,290.26031494140625,1731801600,JSOL-USD
+1282.0,301.09381103515625,290.26031494140625,286.8631591796875,292.3135681152344,1731888000,JSOL-USD
+974.0,300.7743530273437,292.3135681152344,287.3241882324219,289.98980712890625,1731974400,JSOL-USD
+955.0,294.59912109375,289.98980712890625,282.5841979980469,288.31109619140625,1732060800,JSOL-USD
+1513.0,315.37109375,288.3110046386719,282.8896789550781,313.0030822753906,1732147200,JSOL-USD
+931.0,319.9499816894531,313.0030822753906,308.596435546875,312.6389465332031,1732233600,JSOL-USD
+897.0,321.0807189941406,312.4986267089844,310.0430603027344,310.4337463378906,1732320000,JSOL-USD
+976.0,316.85015869140625,310.4337463378906,297.5216979980469,308.8062438964844,1732406400,JSOL-USD
+1456.0,312.8741455078125,309.9479675292969,283.7257080078125,288.3736572265625,1732492800,JSOL-USD
+1562.0,292.2074890136719,288.4967956542969,272.81280517578125,281.88006591796875,1732579200,JSOL-USD
+836.0,296.4013671875,281.88006591796875,280.2274475097656,295.3760986328125,1732665600,JSOL-USD
+726.0,299.4057312011719,296.818359375,285.9134216308594,290.9512634277344,1732752000,JSOL-USD
+987.0,300.7099609375,290.9512634277344,290.3930053710937,300.0473022460937,1732838400,JSOL-USD
+579.0,300.1499938964844,298.5377197265625,291.7206726074219,291.7234802246094,1732924800,JSOL-USD
+519.0,293.2449035644531,291.7234802246094,287.8139343261719,291.6552429199219,1733011200,JSOL-USD
+1270.0,290.7703857421875,290.6925964355469,270.8326721191406,274.5936584472656,1733097600,JSOL-USD
+1525.0,292.69873046875,275.578369140625,265.2356872558594,288.5517883300781,1733184000,JSOL-USD
+1365.0,294.3419494628906,288.2056884765625,276.3351135253906,282.0337219238281,1733270400,JSOL-USD
+2091.0,299.3759155273437,280.5055236816406,274.5574951171875,286.5979919433594,1733356800,JSOL-USD
+1188.0,301.59722900390625,290.4156188964844,284.2926330566406,291.96856689453125,1733443200,JSOL-USD
+625.0,298.4022216796875,290.3161315917969,288.38458251953125,295.25653076171875,1733529600,JSOL-USD
+665.0,295.87750244140625,293.0999450683594,287.254638671875,288.77978515625,1733616000,JSOL-USD
+2275.0,291.1524658203125,290.79547119140625,254.85289001464844,267.07000732421875,1733702400,JSOL-USD
+4021.0,270.0028076171875,267.07000732421875,251.3096618652344,259.7154235839844,1733788800,JSOL-USD
+1733.0,281.6945495605469,259.7154235839844,259.70855712890625,280.5672912597656,1733875200,JSOL-USD
+1160.0,286.6564025878906,279.7369079589844,278.8215637207031,280.1440734863281,1733961600,JSOL-USD
+1404.0,280.2099304199219,279.978515625,271.9844665527344,274.8456420898437,1734048000,JSOL-USD
+582.0,278.8442077636719,275.0692443847656,265.0473937988281,268.4105224609375,1734134400,JSOL-USD
+849.0,271.9563903808594,270.1497497558594,265.6307373046875,269.3435974121094,1734220800,JSOL-USD
+1136.0,277.6273498535156,275.4111022949219,262.3772277832031,265.37548828125,1734307200,JSOL-USD
+6977.0,281.4841003417969,265.37548828125,260.3918762207031,272.7107849121094,1734393600,JSOL-USD
+2113.0,276.96197509765625,272.7107849121094,251.97772216796875,252.8043212890625,1734480000,JSOL-USD
+4148.0,259.67987060546875,252.8043212890625,230.6632080078125,238.72120666503903,1734566400,JSOL-USD
+4104.0,244.48020935058597,238.72120666503903,215.93206787109372,238.12794494628903,1734652800,JSOL-USD
+2687.0,246.4576110839844,238.12794494628903,220.79522705078125,222.70428466796875,1734739200,JSOL-USD
+2148.0,229.1518402099609,222.97799682617188,218.22491455078125,221.20713806152344,1734825600,JSOL-USD
+2671.0,236.67584228515625,221.20713806152344,217.56155395507807,233.97105407714844,1734912000,JSOL-USD
+1331.0,243.8638153076172,233.97105407714844,229.3436737060547,242.3873748779297,1734998400,JSOL-USD
+966.0,247.4302673339844,242.3873748779297,240.6387939453125,242.75424194335935,1735084800,JSOL-USD
+1143.0,244.8928985595703,242.75424194335935,230.35731506347656,231.29702758789065,1735171200,JSOL-USD
+1412.0,238.0991668701172,231.29702758789065,225.62332153320312,226.0754547119141,1735257600,JSOL-USD
+770.0,240.6683654785156,226.0754547119141,226.0754547119141,239.6278533935547,1735344000,JSOL-USD
+946.0,242.3480224609375,239.6278533935547,232.7818603515625,233.6563262939453,1735430400,JSOL-USD
+1549.0,241.35238647460935,233.6563262939453,229.77784729003903,234.7172393798828,1735516800,JSOL-USD
+1164.0,244.6485290527344,234.7172393798828,232.48020935058597,233.71632385253903,1735603200,JSOL-USD
+1088.0,239.9066467285156,233.71632385253903,232.27752685546875,239.7567596435547,1735689600,JSOL-USD
+7381.0,256.8225402832031,239.7567596435547,238.42144775390625,256.5299072265625,1735776000,JSOL-USD
+1496.0,270.4491577148437,256.5299072265625,255.01011657714844,268.28271484375,1735862400,JSOL-USD
+1857.0,268.3050231933594,268.28271484375,264.1418762207031,266.62750244140625,1735948800,JSOL-USD
+674.0,269.7363586425781,266.62750244140625,261.8794860839844,263.69647216796875,1736035200,JSOL-USD
+1072.0,273.9330139160156,263.69647216796875,261.4306640625,269.54736328125,1736121600,JSOL-USD
+1099.0,270.0517272949219,269.54736328125,251.2790069580078,251.2790069580078,1736208000,JSOL-USD
+1560.0,251.4390106201172,251.2790069580078,234.2250823974609,244.5216217041016,1736294400,JSOL-USD
+5034.0,245.4538726806641,244.5216217041016,216.99212646484372,229.3824462890625,1736380800,JSOL-USD
+2057.0,237.5496826171875,229.3824462890625,228.0516357421875,231.93505859375,1736467200,JSOL-USD
+760.0,236.6260986328125,231.93505859375,228.1961212158203,232.82125854492188,1736553600,JSOL-USD
+764.0,235.6640472412109,232.82125854492188,229.3577423095703,233.09300231933597,1736640000,JSOL-USD
+2650.0,236.6650390625,233.09300231933597,212.9928436279297,226.74647521972656,1736726400,JSOL-USD
+971.0,234.3638610839844,226.74647521972656,225.5084381103516,232.0814514160156,1736812800,JSOL-USD
+2091.0,254.30828857421875,232.0814514160156,230.1009063720703,254.30812072753903,1736899200,JSOL-USD
+2823.0,266.5343017578125,254.30630493164065,246.1995849609375,261.8749084472656,1736985600,JSOL-USD
+3557.0,274.82489013671875,261.8749084472656,260.75848388671875,272.7329406738281,1737072000,JSOL-USD
+27136.0,327.7564392089844,272.7329406738281,269.0121765136719,325.1488647460937,1737158400,JSOL-USD
+91876.0,359.09033203125,325.1476745605469,272.1009216308594,294.40985107421875,1737244800,JSOL-USD
+33036.0,336.03033447265625,294.40985107421875,285.1526184082031,300.8312072753906,1737331200,JSOL-USD
+9229.0,320.6596374511719,300.8312072753906,287.1625671386719,310.2323303222656,1737417600,JSOL-USD
+4851.0,334.11767578125,310.2323303222656,308.3141784667969,318.4003295898437,1737504000,JSOL-USD
+8403.0,319.2711486816406,318.4003295898437,301.8484802246094,313.7567443847656,1737590400,JSOL-USD
+3984.0,333.784423828125,313.7568359375,307.1192626953125,314.4394226074219,1737676800,JSOL-USD
+1893.0,322.4512634277344,314.4394226074219,306.18804931640625,318.00946044921875,1737763200,JSOL-USD
+5258.0,321.5105895996094,318.00946044921875,299.4569396972656,299.4569396972656,1737849600,JSOL-USD
+6142.0,300.9427185058594,299.5321960449219,275.8552551269531,291.8250732421875,1737936000,JSOL-USD
+2998.0,302.1199951171875,291.8250732421875,279.5947265625,280.83221435546875,1738022400,JSOL-USD
+4162.0,294.4258117675781,280.83221435546875,277.1395263671875,283.5273132324219,1738108800,JSOL-USD
+2064.0,303.1103515625,283.5273132324219,283.2540283203125,297.1949462890625,1738195200,JSOL-USD
+1758.0,299.9337463378906,297.2039489746094,284.3431091308594,287.7918395996094,1738281600,JSOL-USD
+3598.0,290.6292724609375,287.8743896484375,266.2175598144531,266.503173828125,1738368000,JSOL-USD
+5818.0,271.0871887207031,266.503173828125,243.9779510498047,251.8980407714844,1738454400,JSOL-USD
+11294.0,270.889892578125,251.8980407714844,224.2978515625,268.58917236328125,1738540800,JSOL-USD
+4764.0,272.64825439453125,268.58917236328125,252.72561645507807,258.1810607910156,1738627200,JSOL-USD
+2661.0,260.171142578125,258.1810607910156,243.52603149414065,244.029296875,1738713600,JSOL-USD
+2271.0,252.95127868652344,244.029296875,234.6094207763672,236.48464965820312,1738800000,JSOL-USD
+3025.0,252.5229034423828,236.54888916015625,235.06695556640625,239.3428955078125,1738886400,JSOL-USD
+2420.0,249.37803649902344,239.3428955078125,236.8966064453125,249.3779296875,1738972800,JSOL-USD
+1951.0,257.2618713378906,249.3779296875,242.4776306152344,249.48843383789065,1739059200,JSOL-USD
+3578.0,259.55877685546875,249.48843383789065,244.9404296875,249.6929931640625,1739145600,JSOL-USD
+1581.0,256.6636657714844,249.6929931640625,244.1678466796875,246.49899291992188,1739232000,JSOL-USD
+3259.0,246.91860961914065,246.49899291992188,235.692626953125,244.32278442382807,1739318400,JSOL-USD
+1390.0,246.9073028564453,244.32278442382807,236.4750823974609,241.9273834228516,1739404800,JSOL-USD
+1474.0,255.0332794189453,241.9273834228516,241.9273834228516,249.18077087402344,1739491200,JSOL-USD
+901.0,249.4617919921875,249.18077087402344,241.22650146484372,243.33204650878903,1739577600,JSOL-USD
+1484.0,244.37673950195312,243.33204650878903,234.2704315185547,235.5919952392578,1739664000,JSOL-USD
+2262.0,236.6577911376953,235.5919952392578,218.80421447753903,222.08712768554688,1739750400,JSOL-USD
+2972.0,222.8311004638672,222.08712768554688,201.8111724853516,210.9350128173828,1739836800,JSOL-USD
+1264.0,216.14268493652344,210.9350128173828,205.8339691162109,211.8697052001953,1739923200,JSOL-USD
+1133.0,219.78077697753903,211.8697052001953,210.13717651367188,219.75454711914065,1740009600,JSOL-USD
+1425.0,224.63198852539065,219.75454711914065,209.858154296875,211.4215240478516,1740096000,JSOL-USD
+645.0,217.8251495361328,211.4215240478516,210.9414825439453,215.6733856201172,1740182400,JSOL-USD
+504.0,216.4140167236328,215.6733856201172,209.1309051513672,210.3080596923828,1740268800,JSOL-USD
+3568.0,211.97634887695312,210.3080596923828,174.2938690185547,177.43414306640625,1740355200,JSOL-USD
+5422.0,182.4708709716797,177.43414306640625,166.03134155273438,180.2321319580078,1740441600,JSOL-USD
+2012.0,180.85015869140625,180.2321319580078,163.98870849609375,168.53245544433594,1740528000,JSOL-USD
+1790.0,177.68594360351562,168.53245544433594,168.53245544433594,171.5413360595703,1740614400,JSOL-USD
+3279.0,185.10366821289065,171.5413360595703,157.5825958251953,185.0821533203125,1740700800,JSOL-USD
+1156.0,187.20872497558597,185.0821533203125,174.20361328125,179.46878051757812,1740787200,JSOL-USD
+6200.0,223.3298492431641,179.46878051757812,176.00531005859375,223.3298492431641,1740873600,JSOL-USD
+4037.0,223.3298492431641,223.3298492431641,175.7572784423828,178.01356506347656,1740960000,JSOL-USD
+4599.0,182.2226409912109,177.86053466796875,165.5879364013672,181.1968536376953,1741046400,JSOL-USD
+1452.0,186.52940368652344,181.1968536376953,176.47259521484375,182.6851348876953,1741132800,JSOL-USD
+1500.0,190.4791259765625,182.6851348876953,179.4583282470703,179.96678161621094,1741219200,JSOL-USD
+2724.0,187.5718231201172,179.96678161621094,170.28060913085938,174.52297973632812,1741305600,JSOL-USD
+554.0,176.30197143554688,174.52297973632812,170.28167724609375,171.51309204101562,1741392000,JSOL-USD
+1104.0,174.6815185546875,171.51309204101562,158.14218139648438,158.54969787597656,1741478400,JSOL-USD
+2334.0,163.66468811035156,158.54969787597656,145.5249481201172,148.3825225830078,1741564800,JSOL-USD
+2009.0,160.02871704101562,148.3825225830078,142.2508544921875,157.13682556152344,1741651200,JSOL-USD
+1452.0,163.55201721191406,157.13682556152344,153.03138732910156,158.72068786621094,1741737600,JSOL-USD
+951.0,159.85052490234375,158.72068786621094,152.33660888671875,154.69708251953125,1741824000,JSOL-USD
+731.0,169.70425415039062,154.69708251953125,154.69630432128906,167.3478546142578,1741910400,JSOL-USD
+0.0,170.4419708251953,167.3478546142578,166.4528350830078,169.90809631347656,1741996800,JSOL-USD
+907.0,170.64710998535156,169.90809631347656,157.92819213867188,158.49961853027344,1742083200,JSOL-USD
+422.0,163.06283569335938,158.49961853027344,158.36236572265625,160.9846649169922,1742169600,JSOL-USD
+487.0,160.98568725585938,160.9846649169922,153.69837951660156,157.0453338623047,1742256000,JSOL-USD
+1019.0,170.04986572265625,157.0453338623047,156.2115478515625,170.04986572265625,1742342400,JSOL-USD
+347.0,170.04986572265625,170.04986572265625,160.47137451171875,161.00172424316406,1742428800,JSOL-USD
+0.0,162.87928771972656,161.00172424316406,157.5352783203125,160.7636260986328,1742515200,JSOL-USD
+218.0,164.68527221679688,161.1734619140625,160.95970153808594,161.49407958984375,1742601600,JSOL-USD
+273.0,167.53854370117188,161.49407958984375,161.49407958984375,166.29974365234375,1742688000,JSOL-USD
+749.0,181.318115234375,166.29974365234375,166.29974365234375,176.95130920410156,1742774400,JSOL-USD
+489.0,184.567138671875,176.95130920410156,174.5246124267578,180.7163848876953,1742860800,JSOL-USD
+420.0,182.077880859375,180.7163848876953,171.7954864501953,172.62408447265625,1742947200,JSOL-USD
+451.0,175.74046325683594,172.62408447265625,171.4375762939453,173.91815185546875,1743033600,JSOL-USD
+413.0,174.25601196289062,173.91815185546875,162.122802734375,163.23260498046875,1743120000,JSOL-USD
+624.0,163.9862518310547,163.23260498046875,155.46986389160156,156.88865661621094,1743206400,JSOL-USD
+535.0,158.9473114013672,156.88865661621094,155.52005004882812,156.91477966308594,1743292800,JSOL-USD
+707.0,160.011962890625,156.91477966308594,155.33775329589844,157.3348388671875,1743379200,JSOL-USD
+610.0,163.0247039794922,157.3348388671875,156.45396423339844,159.7607421875,1743465600,JSOL-USD
+1381.0,169.16070556640625,159.7607421875,149.695068359375,149.89903259277344,1743552000,JSOL-USD
+876.0,151.65419006347656,149.89903259277344,142.1218719482422,147.1641845703125,1743638400,JSOL-USD
+1598.0,155.22747802734375,147.1641845703125,143.85755920410156,153.81387329101562,1743724800,JSOL-USD
+276.0,154.09690856933594,153.81387329101562,148.4517364501953,151.29876708984375,1743811200,JSOL-USD
+1249.0,151.81617736816406,151.29876708984375,131.66476440429688,133.26536560058594,1743897600,JSOL-USD
+3796.0,138.88064575195312,133.26536560058594,121.34691619873048,134.89938354492188,1743984000,JSOL-USD
+1583.0,141.45848083496094,134.89938354492188,130.4613494873047,132.97698974609375,1744070400,JSOL-USD
+2513.0,151.18751525878906,132.97698974609375,128.33409118652344,149.87876892089844,1744156800,JSOL-USD
+648.0,149.87876892089844,149.87876892089844,137.45751953125,141.76913452148438,1744243200,JSOL-USD
+1250.0,154.0503692626953,141.76913452148438,141.53482055664062,153.13333129882812,1744329600,JSOL-USD
+784.0,168.61279296875,153.13333129882812,151.1846923828125,167.31625366210938,1744416000,JSOL-USD
+1311.0,168.57667541503906,167.31625366210938,158.95677185058594,162.02169799804688,1744502400,JSOL-USD
+1556.0,170.31585693359375,162.02169799804688,162.02169799804688,163.86300659179688,1744588800,JSOL-USD
+762.0,168.94024658203125,163.86300659179688,159.6183624267578,159.9211883544922,1744675200,JSOL-USD
+1376.0,168.12863159179688,159.9211883544922,156.83079528808594,165.51210021972656,1744761600,JSOL-USD
+862.0,170.97364807128906,165.51210021972656,164.27716064453125,169.97457885742188,1744848000,JSOL-USD
+171.0,171.08615112304688,169.97457885742188,167.96197509765625,169.3379669189453,1744934400,JSOL-USD
+413.0,176.50405883789062,169.3379669189453,169.33753967285156,176.2462615966797,1745020800,JSOL-USD
+242.0,178.58279418945312,176.2462615966797,172.38818359375,173.86337280273438,1745107200,JSOL-USD
+849.0,179.6342315673828,173.86337280273438,170.27291870117188,172.60098266601562,1745193600,JSOL-USD
+1139.0,188.98277282714844,172.60098266601562,171.47410583496094,187.68638610839844,1745280000,JSOL-USD
+921.0,193.998291015625,187.68638610839844,186.7701873779297,190.74139404296875,1745366400,JSOL-USD
+688.0,192.4606475830078,190.74139404296875,185.0496826171875,192.4572906494141,1745452800,JSOL-USD
+721.0,197.3795623779297,192.4572906494141,190.78823852539065,190.85194396972656,1745539200,JSOL-USD
+0.0,192.95309448242188,190.85194396972656,187.9661407470703,189.3065643310547,1745625600,JSOL-USD
+0.0,190.14193725585935,189.3065643310547,185.66986083984372,187.75796508789065,1745712000,JSOL-USD
+767.0,193.4091033935547,187.75796508789065,184.2199249267578,187.6833648681641,1745798400,JSOL-USD
+465.0,189.3361358642578,187.6833648681641,184.51321411132807,185.5753326416016,1745884800,JSOL-USD
+568.0,187.6264190673828,185.5753326416016,179.1998291015625,186.621337890625,1745971200,JSOL-USD
+0.0,194.1198883056641,186.621337890625,186.46795654296875,191.04562377929688,1746057600,JSOL-USD
+0.0,191.95281982421875,191.04562377929688,187.8311462402344,187.8336944580078,1746144000,JSOL-USD
+121.0,188.9624481201172,187.8336944580078,185.96701049804688,186.8375396728516,1746230400,JSOL-USD
+1227.0,187.2887115478516,186.8375396728516,182.9263458251953,182.92697143554688,1746316800,JSOL-USD
+253.0,186.38455200195312,182.92697143554688,181.6952209472656,185.7638702392578,1746403200,JSOL-USD
+0.0,185.7640380859375,185.7638702392578,180.07379150390625,185.1418914794922,1746489600,JSOL-USD
+372.0,188.47625732421875,185.1418914794922,184.1011505126953,186.9374084472656,1746576000,JSOL-USD
+816.0,207.1071014404297,186.9374084472656,186.92562866210935,207.10704040527344,1746662400,JSOL-USD
+806.0,222.2886505126953,207.10704040527344,204.7884521484375,218.8929748535156,1746748800,JSOL-USD
+565.0,225.20692443847656,218.8929748535156,215.1982269287109,224.9030303955078,1746835200,JSOL-USD
+483.0,227.4359893798828,224.9030303955078,216.6409149169922,219.21466064453125,1746921600,JSOL-USD
+790.0,227.9694366455078,219.37823486328125,217.28126525878903,221.15994262695312,1747008000,JSOL-USD
+739.0,234.29998779296875,221.15994262695312,213.03289794921875,233.75559997558597,1747094400,JSOL-USD
+600.0,233.9823303222656,233.75559997558597,221.67672729492188,224.75538635253903,1747180800,JSOL-USD
+909.0,226.04562377929688,224.75538635253903,213.4208221435547,215.2307281494141,1747267200,JSOL-USD
+508.0,220.20040893554688,215.2307281494141,212.94436645507807,213.3294677734375,1747353600,JSOL-USD
+326.0,215.1127777099609,213.3294677734375,209.9233245849609,211.13145446777344,1747440000,JSOL-USD
+807.0,223.66651916503903,211.13145446777344,210.9564514160156,220.2003326416016,1747526400,JSOL-USD
+570.0,219.721923828125,219.721923828125,204.46060180664065,211.49761962890625,1747612800,JSOL-USD
+742.0,218.79638671875,211.49761962890625,210.09912109375,213.66213989257807,1747699200,JSOL-USD
+902.0,222.255615234375,213.66213989257807,212.0923767089844,220.5642547607422,1747785600,JSOL-USD
+522.0,228.48922729492188,220.5642547607422,220.13882446289065,228.43565368652344,1747872000,JSOL-USD
+1218.0,237.5438232421875,228.43565368652344,222.1058654785156,222.5770568847656,1747958400,JSOL-USD
+360.0,226.1988067626953,222.5770568847656,220.97085571289065,223.52862548828125,1748044800,JSOL-USD
+544.0,224.74237060546875,223.52862548828125,216.0611114501953,222.8759613037109,1748131200,JSOL-USD
+153.0,227.6182098388672,222.8759613037109,221.6514434814453,222.89669799804688,1748217600,JSOL-USD
+406.0,227.6724090576172,222.89669799804688,219.27940368652344,225.60772705078125,1748304000,JSOL-USD
+291.0,226.099609375,225.60772705078125,216.4523468017578,219.47010803222656,1748390400,JSOL-USD
+392.0,222.6075439453125,219.47010803222656,212.35829162597656,212.35829162597656,1748476800,JSOL-USD
+792.0,213.43157958984372,212.35829162597656,199.2843475341797,199.8767852783203,1748563200,JSOL-USD
+464.0,201.1030120849609,199.8767852783203,194.75241088867188,199.96463012695312,1748649600,JSOL-USD
+384.0,200.57276916503903,199.96463012695312,192.8820953369141,200.57174682617188,1748736000,JSOL-USD
+464.0,202.0929718017578,200.57174682617188,194.1942443847656,199.82066345214844,1748822400,JSOL-USD
+552.0,207.9248962402344,199.82066345214844,197.9329376220703,198.60006713867188,1748908800,JSOL-USD
+308.0,201.48033142089844,198.60006713867188,195.95106506347656,195.9510803222656,1748995200,JSOL-USD
+812.0,197.3096466064453,195.9510803222656,181.3175811767578,184.7373962402344,1749081600,JSOL-USD
+320.0,193.9664306640625,184.7373962402344,184.71966552734372,189.2626190185547,1749168000,JSOL-USD
+194.0,194.5938262939453,189.2626190185547,188.20053100585935,191.7537841796875,1749254400,JSOL-USD
+221.0,197.267333984375,191.7537841796875,189.48963928222656,194.6843719482422,1749340800,JSOL-USD
+409.0,205.6882781982422,194.6843719482422,191.7398223876953,205.6881256103516,1749427200,JSOL-USD
+661.0,210.65794372558597,205.6881256103516,200.67247009277344,210.06285095214844,1749513600,JSOL-USD
+617.0,214.19781494140625,210.06285095214844,204.2965240478516,205.58676147460935,1749600000,JSOL-USD
+0.0,205.8870391845703,205.58676147460935,194.64566040039065,194.64566040039065,1749686400,JSOL-USD
+1021.0,194.64566040039065,194.64566040039065,180.9376373291016,189.99989318847656,1749772800,JSOL-USD
+153.0,190.0001220703125,189.99989318847656,182.38323974609372,184.8264312744141,1749859200,JSOL-USD
+1546.0,195.79116821289065,184.8264312744141,184.81884765625,194.9486846923828,1749945600,JSOL-USD
+506.0,202.24951171875,194.9486846923828,193.1358795166016,193.1358795166016,1750032000,JSOL-USD
+624.0,196.64666748046875,193.1358795166016,186.81576538085935,189.3417510986328,1750118400,JSOL-USD
+466.0,190.1648712158203,189.3417510986328,184.74359130859372,187.0898895263672,1750204800,JSOL-USD
+0.0,188.4853363037109,187.0898895263672,183.56979370117188,188.27381896972656,1750291200,JSOL-USD
+635.0,189.76876831054688,188.27381896972656,174.94039916992188,179.01527404785156,1750377600,JSOL-USD
+565.0,181.89840698242188,179.01527404785156,169.5637664794922,172.64869689941406,1750464000,JSOL-USD
+1107.0,175.15451049804688,172.64869689941406,161.8245086669922,168.2716064453125,1750550400,JSOL-USD
+606.0,187.189697265625,168.2716064453125,168.27114868164062,185.54721069335935,1750636800,JSOL-USD
+771.0,187.2447052001953,185.54721069335935,182.528564453125,186.2333221435547,1750723200,JSOL-USD
+455.0,189.0979461669922,186.2333221435547,182.9599456787109,183.83395385742188,1750809600,JSOL-USD
+498.0,189.1929626464844,183.83395385742188,178.29660034179688,178.29660034179688,1750896000,JSOL-USD
+477.0,184.53060913085935,178.29660034179688,176.8803253173828,181.8942108154297,1750982400,JSOL-USD
+0.0,194.8217315673828,181.8942108154297,180.9999847412109,193.4272918701172,1751068800,JSOL-USD
+234.0,197.5120391845703,193.4272918701172,191.5665740966797,195.7412872314453,1751155200,JSOL-USD
+634.0,203.7395477294922,195.7412872314453,191.49424743652344,198.1974029541016,1751241600,JSOL-USD
+0.0,198.99539184570312,198.1974029541016,185.92127990722656,187.69094848632807,1751328000,JSOL-USD
+444.0,197.39134216308597,187.69094848632807,187.3284454345703,195.04161071777344,1751414400,JSOL-USD
+355.0,199.85086059570312,195.04161071777344,192.5294647216797,194.9596405029297,1751500800,JSOL-USD
+309.0,196.63656616210935,194.9596405029297,186.3589630126953,188.91261291503903,1751587200,JSOL-USD
+129.0,190.04916381835935,188.91261291503903,187.4750518798828,189.35302734375,1751673600,JSOL-USD
+299.0,196.68927001953125,189.35302734375,188.41311645507807,194.5065460205078,1751760000,JSOL-USD
+280.0,196.1554107666016,194.5065460205078,189.7423553466797,190.77261352539065,1751846400,JSOL-USD
+264.0,195.68280029296875,190.7682037353516,189.8927154541016,194.3492584228516,1751932800,JSOL-USD
+141.0,202.3612365722656,194.3492584228516,193.3361358642578,202.35574340820312,1752019200,JSOL-USD
+482.0,211.5849456787109,202.35574340820312,200.15403747558597,209.74496459960935,1752105600,JSOL-USD
+618.0,215.0671844482422,209.74496459960935,205.3788146972656,208.66232299804688,1752192000,JSOL-USD
+242.0,209.80471801757807,208.6945953369141,202.9507751464844,205.8661193847656,1752278400,JSOL-USD
+220.0,209.99891662597656,205.8661193847656,205.326171875,206.82603454589844,1752364800,JSOL-USD
+175.0,215.7696228027344,206.82603454589844,206.82603454589844,208.41558837890625,1752451200,JSOL-USD
+693.0,210.32151794433597,208.41558837890625,202.4224090576172,210.32151794433597,1752537600,JSOL-USD
+650.0,225.6998748779297,210.32151794433597,207.92483520507807,223.1011657714844,1752624000,JSOL-USD
+977.0,228.2445068359375,223.1011657714844,217.29579162597656,226.1603240966797,1752710400,JSOL-USD
+1079.0,236.66165161132807,225.1328125,223.55718994140625,227.3671417236328,1752796800,JSOL-USD
+458.0,228.7970428466797,227.3671417236328,224.11984252929688,226.939697265625,1752883200,JSOL-USD
+554.0,235.39727783203125,226.939697265625,226.81748962402344,233.21127319335935,1752969600,JSOL-USD
+1001.0,254.61618041992188,233.21127319335935,230.12738037109372,251.80455017089844,1753056000,JSOL-USD
+1828.0,264.509033203125,251.80455017089844,250.2045135498047,264.509033203125,1753142400,JSOL-USD
+1313.0,264.509033203125,264.509033203125,238.22059631347656,244.62628173828125,1753228800,JSOL-USD
+1410.0,246.92938232421875,244.62628173828125,231.91896057128903,234.94314575195312,1753315200,JSOL-USD
+1092.0,239.76971435546875,234.94314575195312,226.64634704589844,239.7696075439453,1753401600,JSOL-USD
+236.0,244.00119018554688,239.7696075439453,237.44444274902344,237.44444274902344,1753488000,JSOL-USD
+487.0,244.86160278320312,237.44444274902344,237.4169158935547,242.7374725341797,1753574400,JSOL-USD
+782.0,250.33514404296875,242.7374725341797,234.7560272216797,234.75608825683597,1753660800,JSOL-USD
+0.0,240.1197509765625,234.75608825683597,230.5657958984375,233.59765625,1753747200,JSOL-USD
+708.0,234.52793884277344,233.59765625,222.39566040039065,228.6750946044922,1753833600,JSOL-USD
+514.0,235.18295288085935,228.6750946044922,221.29307556152344,221.68194580078125,1753920000,JSOL-USD
+1177.0,221.68194580078125,221.68194580078125,205.83615112304688,209.51779174804688,1754006400,JSOL-USD
+581.0,212.3170928955078,209.51779174804688,201.06871032714844,204.26382446289065,1754092800,JSOL-USD
+313.0,209.4162139892578,204.26382446289065,201.65798950195312,208.30308532714844,1754179200,JSOL-USD
+580.0,218.14015197753903,208.30308532714844,208.11813354492188,218.09829711914065,1754265600,JSOL-USD
+584.0,220.80728149414065,218.09829711914065,208.24954223632807,211.5953369140625,1754352000,JSOL-USD
+0.0,218.6997528076172,211.5953369140625,208.37228393554688,217.1140289306641,1754438400,JSOL-USD
+393.0,225.73678588867188,217.1140289306641,215.36575317382807,225.7364959716797,1754524800,JSOL-USD
+508.0,230.599365234375,225.7364959716797,223.88323974609372,228.09646606445312,1754611200,JSOL-USD
+285.0,235.86964416503903,228.09646606445312,228.09552001953125,232.51119995117188,1754697600,JSOL-USD
+644.0,239.5686798095703,232.51119995117188,229.3008575439453,235.8687744140625,1754784000,JSOL-USD
+915.0,240.1634521484375,235.8687744140625,224.05735778808597,225.54266357421875,1754870400,JSOL-USD
+782.0,248.87567138671875,225.54266357421875,224.4103240966797,248.1002655029297,1754956800,JSOL-USD
+1198.0,264.0100402832031,248.1002655029297,248.1000061035156,260.7101135253906,1755043200,JSOL-USD
+2226.0,270.3583679199219,260.6461181640625,243.4581451416016,249.1332855224609,1755129600,JSOL-USD
+891.0,255.20120239257807,249.1332855224609,237.8587951660156,240.293212890625,1755216000,JSOL-USD
+297.0,244.6792907714844,240.293212890625,239.6760711669922,244.6792755126953,1755302400,JSOL-USD
+398.0,252.44412231445312,244.6792755126953,242.49240112304688,248.0901336669922,1755388800,JSOL-USD
+606.0,247.76161193847656,247.76161193847656,233.76254272460935,236.41265869140625,1755475200,JSOL-USD
+690.0,239.47154235839844,236.41265869140625,227.9556121826172,227.95594787597656,1755561600,JSOL-USD
+0.0,242.2164764404297,227.95594787597656,227.95594787597656,242.0453186035156,1755648000,JSOL-USD
+725.0,244.9148712158203,242.15843200683597,232.58441162109372,232.84048461914065,1755734400,JSOL-USD
+1143.0,260.7030029296875,232.84048461914065,230.30825805664065,259.09869384765625,1755820800,JSOL-USD
+958.0,269.8535461425781,259.09869384765625,252.7416076660156,264.2428283691406,1755907200,JSOL-USD
+1274.0,273.600830078125,264.2428283691406,260.9812316894531,266.4664001464844,1755993600,JSOL-USD
+1324.0,275.0603942871094,266.4664001464844,240.95005798339844,242.4380340576172,1756080000,JSOL-USD
+752.0,255.93942260742188,242.4380340576172,240.7926177978516,253.18002319335935,1756166400,JSOL-USD
+1189.0,273.49530029296875,253.18002319335935,251.02426147460935,262.5581359863281,1756252800,JSOL-USD
+1124.0,279.6683044433594,262.5545349121094,261.6759033203125,277.14801025390625,1756339200,JSOL-USD
+1527.0,281.4381408691406,277.14801025390625,260.2918395996094,265.2377624511719,1756425600,JSOL-USD
+451.0,267.2456359863281,265.2377624511719,256.4341735839844,262.2859191894531,1756512000,JSOL-USD
+393.0,266.6630554199219,262.2859191894531,260.1232604980469,260.1234436035156,1756598400,JSOL-USD
+647.0,263.9913635253906,260.1234436035156,251.8409423828125,255.0063323974609,1756684800,JSOL-USD
+587.0,270.70318603515625,255.0063323974609,255.0063323974609,270.70318603515625,1756771200,JSOL-USD
+303.0,275.2005310058594,270.70318603515625,269.31402587890625,272.6311340332031,1756857600,JSOL-USD
+340.0,273.89794921875,272.6311340332031,261.7780456542969,262.6424255371094,1756944000,JSOL-USD
+652.0,271.59979248046875,262.6223449707031,260.8129577636719,264.57037353515625,1757030400,JSOL-USD
+31.0,264.73541259765625,264.57037353515625,258.8941955566406,259.9570617675781,1757116800,JSOL-USD
+239.0,269.2232360839844,259.9570617675781,259.9570617675781,267.2499694824219,1757203200,JSOL-USD
+472.0,280.707275390625,267.2499694824219,266.9193115234375,277.2386169433594,1757289600,JSOL-USD
+785.0,284.1304626464844,277.2386169433594,273.9136047363281,281.6806030273437,1757376000,JSOL-USD
+0.0,292.15338134765625,281.6806030273437,279.2222595214844,290.6539001464844,1757462400,JSOL-USD
+562.0,296.45367431640625,290.6539001464844,287.6960754394531,296.4535522460937,1757548800,JSOL-USD
+604.0,316.3819580078125,296.4535522460937,296.4535522460937,314.26324462890625,1757635200,JSOL-USD
+320.0,316.0986328125,314.26324462890625,307.0531005859375,314.84503173828125,1757721600,JSOL-USD
+642.0,323.2777099609375,314.84503173828125,311.8011474609375,311.8015441894531,1757808000,JSOL-USD
+677.0,316.0492858886719,311.8015441894531,299.1264343261719,303.1140441894531,1757894400,JSOL-USD
+422.0,312.3656311035156,303.1140441894531,300.8536682128906,307.4737854003906,1757980800,JSOL-USD
+870.0,319.25372314453125,307.4737854003906,302.0788269042969,316.8262939453125,1758067200,JSOL-USD
+395.0,328.6033630371094,316.8262939453125,315.59619140625,321.3204040527344,1758153600,JSOL-USD
+380.0,322.2684326171875,321.3204040527344,305.6823425292969,308.20037841796875,1758240000,JSOL-USD
+0.0,312.60064697265625,308.20037841796875,308.20037841796875,312.0043029785156,1758326400,JSOL-USD
+119.0,313.63604736328125,312.0043029785156,306.7626647949219,306.97412109375,1758412800,JSOL-USD
+0.0,306.97412109375,306.97412109375,282.209716796875,286.7737121582031,1758499200,JSOL-USD
+488.0,287.3088684082031,286.7737121582031,276.7503967285156,277.8946228027344,1758585600,JSOL-USD
+0.0,280.6911926269531,277.8946228027344,267.8172607421875,275.4467468261719,1758672000,JSOL-USD
+1021.0,275.4628601074219,275.4467468261719,249.75216674804688,249.75216674804688,1758758400,JSOL-USD
+703.0,266.860107421875,249.75216674804688,248.6380157470703,266.860107421875,1758844800,JSOL-USD
+214.0,266.86053466796875,266.860107421875,260.4924621582031,264.55206298828125,1758931200,JSOL-USD
+237.0,273.7841796875,264.55206298828125,258.1423034667969,273.783935546875,1759017600,JSOL-USD
+157.0,278.33056640625,273.783935546875,266.80535888671875,277.1999816894531,1759104000,JSOL-USD
+1204.0,277.1999816894531,277.1999816894531,266.517578125,271.3291320800781,1759190400,JSOL-USD
+179.0,288.42645263671875,271.3291320800781,269.3385925292969,288.42645263671875,1759276800,JSOL-USD
+214.0,304.9424133300781,288.42645263671875,286.5474548339844,304.9424133300781,1759363200,JSOL-USD
+0.0,307.70147705078125,304.9424133300781,296.84747314453125,304.2701721191406,1759449600,JSOL-USD
+0.0,304.2701721191406,304.2701721191406,292.20184326171875,296.8167724609375,1759536000,JSOL-USD
+587.0,308.3043518066406,296.8167724609375,295.2254638671875,298.2952575683594,1759622400,JSOL-USD
+208.0,309.14459228515625,298.2952575683594,297.32110595703125,302.8044738769531,1759708800,JSOL-USD
+218.0,305.9301147460937,302.8044738769531,287.41082763671875,287.41082763671875,1759795200,JSOL-USD
+0.0,298.35418701171875,287.41082763671875,284.3901672363281,298.35113525390625,1759881600,JSOL-USD
+33.0,298.35174560546875,298.35113525390625,284.1192321777344,286.44781494140625,1759968000,JSOL-USD
+362.0,291.0313720703125,286.44781494140625,229.6265106201172,246.95774841308597,1760054400,JSOL-USD
+0.0,248.306640625,246.95774841308597,222.2832794189453,229.8997802734375,1760140800,JSOL-USD
+56.0,258.2745361328125,229.8997802734375,224.58775329589844,257.0157165527344,1760227200,JSOL-USD
+357.0,270.6898498535156,257.0157165527344,249.75881958007807,270.6898498535156,1760313600,JSOL-USD
+385.0,274.5179443359375,270.6898498535156,250.72296142578125,263.5909729003906,1760400000,JSOL-USD
+177.0,271.5868835449219,263.5909729003906,252.4391326904297,254.02935791015625,1760486400,JSOL-USD
+192.0,257.919921875,254.02935791015625,239.4342498779297,239.5414581298828,1760572800,JSOL-USD
+220.0,243.60275268554688,239.5414581298828,229.2509002685547,238.81381225585935,1760659200,JSOL-USD
+0.0,244.92208862304688,238.81381225585935,238.8048553466797,244.26449584960935,1760745600,JSOL-USD
+53.0,247.96337890625,244.26449584960935,240.1298675537109,245.7118988037109,1760832000,JSOL-USD
+0.0,252.26785278320312,245.7118988037109,241.77490234375,247.2650451660156,1760918400,JSOL-USD
+175.0,257.5174560546875,247.2650451660156,239.81280517578125,242.699951171875,1761004800,JSOL-USD
+76.0,243.052978515625,242.699951171875,233.28753662109372,234.8101806640625,1761091200,JSOL-USD
+281.0,252.23643493652344,234.8101806640625,234.8095245361328,249.74346923828125,1761177600,JSOL-USD
+0.0,255.49400329589844,249.74346923828125,247.6448974609375,253.0991058349609,1761264000,JSOL-USD
+0.0,255.5385589599609,253.0991058349609,250.57046508789065,253.0714874267578,1761350400,JSOL-USD
+206.0,262.3852844238281,253.0714874267578,251.0427703857422,261.35772705078125,1761436800,JSOL-USD
+231.0,268.42205810546875,261.35772705078125,258.6057434082031,259.88232421875,1761523200,JSOL-USD
+0.0,265.9826965332031,259.88232421875,250.3138885498047,254.56951904296875,1761609600,JSOL-USD
+359.0,263.309326171875,254.56951904296875,249.58447265625,254.48501586914065,1761696000,JSOL-USD
+416.0,258.41180419921875,254.48501586914065,233.81907653808597,241.2763214111328,1761782400,JSOL-USD
+0.0,247.9289703369141,241.2763214111328,240.5567321777344,245.2318572998047,1761868800,JSOL-USD
+86.0,245.23452758789065,245.2318572998047,240.9964141845703,243.6516876220703,1761955200,JSOL-USD
+123.0,245.7816925048828,243.6516876220703,239.06341552734372,245.182373046875,1762041600,JSOL-USD
+1250.0,246.5426788330078,245.43687438964844,214.0968017578125,215.89578247070312,1762128000,JSOL-USD
+948.0,217.3834991455078,215.89578247070312,192.91455078125,203.1577911376953,1762214400,JSOL-USD
+410.0,213.8044586181641,203.1577911376953,193.00711059570312,212.7676239013672,1762300800,JSOL-USD
+335.0,212.76870727539065,212.7676239013672,201.4481658935547,203.01531982421875,1762387200,JSOL-USD
+433.0,214.42698669433597,203.01531982421875,196.47445678710935,211.62191772460935,1762473600,JSOL-USD
+169.0,215.52313232421875,211.62191772460935,204.5857391357422,207.12771606445312,1762560000,JSOL-USD
+331.0,215.43980407714844,207.1292724609375,203.6451416015625,213.73509216308597,1762646400,JSOL-USD
+257.0,222.71495056152344,213.73509216308597,213.5616149902344,219.72677612304688,1762732800,JSOL-USD
+1038.0,224.70220947265625,219.72677612304688,203.08169555664065,203.50477600097656,1762819200,JSOL-USD
+439.0,207.876708984375,203.50477600097656,199.71026611328125,199.71026611328125,1762905600,JSOL-USD
+480.0,205.4369354248047,199.71026611328125,185.57264709472656,189.6472625732422,1762992000,JSOL-USD
+693.0,190.4488983154297,189.6472625732422,178.40628051757812,182.5029296875,1763078400,JSOL-USD
+181.0,188.84214782714844,181.50613403320312,181.506103515625,183.6431884765625,1763164800,JSOL-USD
+294.0,187.33590698242188,183.6431884765625,177.04364013671875,180.0499725341797,1763251200,JSOL-USD
+493.0,186.5587921142578,180.0499725341797,169.84527587890625,170.60679626464844,1763337600,JSOL-USD
+385.0,186.4698028564453,170.60679626464844,169.27133178710938,184.34849548339844,1763424000,JSOL-USD
+340.0,186.4872283935547,184.34849548339844,171.40728759765625,178.8316192626953,1763510400,JSOL-USD
+432.0,189.1920623779297,178.8316192626953,171.82130432128906,175.467529296875,1763596800,JSOL-USD
+789.0,176.80197143554688,175.467529296875,160.6160888671875,168.79818725585938,1763683200,JSOL-USD
+577.0,170.09228515625,168.79818725585938,164.78860473632812,166.80780029296875,1763769600,JSOL-USD
+192.0,174.56463623046875,166.80780029296875,166.8036346435547,173.080810546875,1763856000,JSOL-USD
+319.0,183.6180877685547,173.080810546875,169.0284423828125,181.63790893554688,1763942400,JSOL-USD
+226.0,184.3668975830078,181.63790893554688,175.53297424316406,183.10975646972656,1764028800,JSOL-USD
+221.0,190.2424468994141,183.10975646972656,178.6836395263672,188.0856170654297,1764115200,JSOL-USD
+87.0,189.07005310058597,188.0856170654297,185.27626037597656,185.7252960205078,1764201600,JSOL-USD
+154.0,188.0043029785156,185.7252960205078,179.68138122558594,180.53936767578125,1764288000,JSOL-USD
+0.0,181.33970642089844,180.53936767578125,177.79576110839844,178.56884765625,1764374400,JSOL-USD
+124.0,184.0149078369141,178.56884765625,176.4626922607422,176.4626922607422,1764460800,JSOL-USD
+223.0,176.4626922607422,176.4626922607422,162.76280212402344,166.72962951660156,1764547200,JSOL-USD
+250.0,185.16427612304688,166.72962951660156,166.13587951660156,182.7661895751953,1764633600,JSOL-USD
+210.0,191.4783477783203,182.7661895751953,181.9282073974609,190.34669494628903,1764720000,JSOL-USD
+168.0,192.37173461914065,190.34669494628903,182.0220184326172,182.9049224853516,1764806400,JSOL-USD
+179.0,184.421875,182.9049224853516,173.15635681152344,174.9918212890625,1764892800,JSOL-USD
+55.0,176.03639221191406,175.0899200439453,173.11148071289062,173.94955444335938,1764979200,JSOL-USD
+217.0,178.90145874023438,173.94955444335938,168.95492553710938,173.650634765625,1765065600,JSOL-USD
+199.0,182.9558868408203,173.6505889892578,173.6505889892578,174.9316864013672,1765152000,JSOL-USD
+232.0,190.42015075683597,174.9316864013672,173.643798828125,181.8318023681641,1765238400,JSOL-USD
+295.0,186.94395446777344,181.8318023681641,179.04605102539062,179.8072052001953,1765324800,JSOL-USD
+239.0,181.1185760498047,179.8072052001953,170.23411560058594,179.85743713378906,1765411200,JSOL-USD
+3552.0,184.1218719482422,179.85743713378906,171.7200164794922,174.9134979248047,1765497600,JSOL-USD
+83.0,176.62106323242188,174.9134979248047,173.49331665039062,175.1171112060547,1765584000,JSOL-USD
+737.0,175.69886779785156,175.1171112060547,169.82081604003906,170.52667236328125,1765670400,JSOL-USD
+310.0,177.46893310546875,170.52667236328125,163.29246520996094,166.26992797851562,1765756800,JSOL-USD
+564.0,170.88311767578125,166.26992797851562,164.85137939453125,169.64599609375,1765843200,JSOL-USD
+0.0,175.89437866210938,169.78863525390625,159.97259521484375,162.29283142089844,1765929600,JSOL-USD
+0.0,169.334228515625,162.29283142089844,154.61753845214844,157.67355346679688,1766016000,JSOL-USD
+509.0,167.68710327148438,157.67355346679688,155.0845184326172,166.2294921875,1766102400,JSOL-USD
+14851.0,166.6328125,166.2294921875,165.10133361816406,165.64097595214844,1766188800,JSOL-USD
+565.0,166.53773498535156,165.64097595214844,163.0514678955078,166.19070434570312,1766275200,JSOL-USD
+684.0,169.33018493652344,166.19070434570312,164.0088653564453,165.82205200195312,1766361600,JSOL-USD
+1203.0,166.75857543945312,165.7160186767578,161.39215087890625,162.78895568847656,1766448000,JSOL-USD
+4667.0,163.743896484375,162.78895568847656,159.23146057128906,162.1538848876953,1766534400,JSOL-USD
+510.0,163.67601013183594,162.1774139404297,158.5925750732422,158.59332275390625,1766620800,JSOL-USD
+5368.0,164.2794952392578,158.34556579589844,157.7865753173828,161.443115234375,1766707200,JSOL-USD
+22690.0,164.44110107421875,161.443115234375,160.92132568359375,164.4387664794922,1766793600,JSOL-USD
+9891.0,164.57122802734375,164.4387664794922,162.7326202392578,164.1540985107422,1766880000,JSOL-USD
+0.0,170.32518005371094,164.1540985107422,162.42462158203125,162.63900756835938,1766966400,JSOL-USD
+6180.0,166.62625122070312,162.63900756835938,162.31747436523438,163.65516662597656,1767052800,JSOL-USD
+2848.0,167.4651641845703,163.6420135498047,163.53431701660156,164.68826293945312,1767139200,JSOL-USD
+32825.0,167.20025634765625,164.68821716308594,164.4591064453125,167.13392639160156,1767225600,JSOL-USD
+190.0,174.61793518066406,167.13392639160156,166.40603637695312,174.5511932373047,1767312000,JSOL-USD
+621.0,176.31617736816406,174.5511932373047,171.9919891357422,176.06103515625,1767398400,JSOL-USD
+68.0,178.60635375976562,176.06103515625,176.06072998046875,176.81190490722656,1767484800,JSOL-USD
+23443.0,184.3490753173828,176.81190490722656,176.3463592529297,182.9242248535156,1767571200,JSOL-USD
+3735.0,188.91384887695312,182.39317321777344,180.1750946044922,186.15550231933597,1767657600,JSOL-USD
+2583.0,186.23565673828125,186.15550231933597,178.55209350585938,180.3555145263672,1767744000,JSOL-USD
+210.0,184.1502990722656,180.3555145263672,175.40966796875,183.9925994873047,1767830400,JSOL-USD
+0.0,189.9792938232422,183.9925994873047,178.69024658203125,179.47779846191406,1767916800,JSOL-USD
+876.0,180.7975311279297,179.47779846191406,179.1525115966797,179.46377563476562,1768003200,JSOL-USD
+5343.0,186.786865234375,179.46377563476562,179.4634552001953,183.80941772460935,1768089600,JSOL-USD
+200.0,189.8957977294922,183.80941772460935,183.5873107910156,184.3658599853516,1768176000,JSOL-USD
+6022.0,195.33001708984372,184.3658599853516,183.098388671875,191.89321899414065,1768262400,JSOL-USD
+1070.0,196.20787048339844,191.89321899414065,190.3371734619141,193.36990356445312,1768348800,JSOL-USD
+1747.0,193.63818359375,193.36990356445312,186.7701110839844,188.3076934814453,1768435200,JSOL-USD
+1081.0,191.7548065185547,188.3076934814453,185.9754180908203,191.3965759277344,1768521600,JSOL-USD
+5962.0,191.44195556640625,191.3965759277344,190.0128326416016,190.08839416503903,1768608000,JSOL-USD
+4989.0,190.3101501464844,190.08839416503903,182.9357452392578,182.9357452392578,1768694400,JSOL-USD
+4304.0,182.9365081787109,182.9357452392578,173.3560333251953,177.10287475585938,1768780800,JSOL-USD
+42462.0,178.03738403320312,177.10287475585938,167.77947998046875,167.95277404785156,1768867200,JSOL-USD
+1513.0,174.02117919921875,167.95277404785156,167.83575439453125,171.95098876953125,1768953600,JSOL-USD
+52333.0,173.31471252441406,171.95098876953125,168.31443786621094,169.91160583496094,1769040000,JSOL-USD
+10047.0,171.65858459472656,169.91160583496094,166.60133361816406,168.96592712402344,1769126400,JSOL-USD
+9127.0,169.41819763183594,168.96592712402344,167.97840881347656,168.7919464111328,1769212800,JSOL-USD
+20804.0,168.7969512939453,168.7919464111328,155.68917846679688,157.8257598876953,1769299200,JSOL-USD
+11166.0,165.3329315185547,157.8257598876953,157.7809295654297,165.0099639892578,1769385600,JSOL-USD
+0.0,168.49652099609375,165.0099639892578,163.65963745117188,168.3494415283203,1769472000,JSOL-USD
+595.0,169.62045288085938,168.3494415283203,166.13038635253906,166.13038635253906,1769558400,JSOL-USD
+0.0,166.18116760253906,166.13038635253906,153.1350860595703,155.75418090820312,1769644800,JSOL-USD
+5208.0,156.69033813476562,155.75418090820312,149.9872283935547,155.628173828125,1769731200,JSOL-USD
+135278.0,157.4033660888672,155.628173828125,130.3214874267578,139.75473022460938,1769817600,JSOL-USD
+165346.0,140.88880920410156,139.75473022460938,131.04733276367188,134.2675018310547,1769904000,JSOL-USD
+165346.0,140.88880920410156,139.75473022460938,131.04733276367188,134.2675018310547,1769990400,JSOL-USD
+33096.0,139.07254028320312,138.5147705078125,128.41085815429688,129.35739135742188,1770076800,JSOL-USD
+55368.0,131.98281860351562,129.35739135742188,118.4123306274414,122.28697204589844,1770163200,JSOL-USD
+260781.0,123.341796875,122.28580474853516,103.34291076660156,103.73621368408205,1770249600,JSOL-USD
+148852.0,118.68421173095705,103.70940399169922,90.57964324951172,116.14836883544922,1770336000,JSOL-USD
+62407.0,118.09049224853516,116.16151428222656,112.71347045898438,115.87460327148438,1770422400,JSOL-USD
+7326.0,117.8736572265625,115.87460327148438,114.1325225830078,116.00849151611328,1770508800,JSOL-USD
+241.0,117.4191436767578,116.00849151611328,110.2666015625,115.81000518798828,1770595200,JSOL-USD
+178.0,115.86814880371094,115.81000518798828,108.93946838378906,109.88591003417967,1770681600,JSOL-USD
+1054.0,111.8342514038086,109.88591003417967,103.85015869140624,105.3023452758789,1770768000,JSOL-USD
+2320.0,109.01173400878906,105.3023452758789,101.93907165527344,103.90699005126952,1770854400,JSOL-USD
+14620.0,113.316650390625,103.90699005126952,103.09657287597656,112.40586853027344,1770940800,JSOL-USD
+676.0,117.70033264160156,112.40586853027344,112.40531158447266,117.43667602539062,1771027200,JSOL-USD
+21674.0,121.12923431396484,117.43667602539062,113.42754364013672,114.42766571044922,1771113600,JSOL-USD
+6638.0,115.3111572265625,114.42803192138672,110.43277740478516,114.77334594726562,1771200000,JSOL-USD
+18.0,116.10501861572266,114.77334594726562,110.4691162109375,113.3703155517578,1771286400,JSOL-USD
+3624.0,114.04327392578124,113.3703155517578,107.74796295166016,108.45686340332033,1771372800,JSOL-USD
+10302.0,109.23088836669922,108.45686340332033,106.46507263183594,108.6909637451172,1771459200,JSOL-USD
+582.0,113.44621276855467,108.6909637451172,108.6803207397461,112.66105651855467,1771545600,JSOL-USD
+2735.0,115.55551147460938,112.66105651855467,112.21798706054688,113.63289642333984,1771632000,JSOL-USD
+1244.0,113.6635513305664,113.63289642333984,110.51081085205078,110.5108871459961,1771718400,JSOL-USD
+2571.0,110.51470947265624,110.5108871459961,103.22039031982422,104.2369613647461,1771804800,JSOL-USD
+7389.0,105.96070861816406,104.2369613647461,101.57636260986328,105.95123291015624,1771891200,JSOL-USD
+16980.0,121.31057739257812,105.95123291015624,105.60261535644533,116.30534362792967,1771977600,JSOL-USD
+0.0,118.23049926757812,116.30534362792967,112.6360321044922,114.35755920410156,1772064000,JSOL-USD
+9462.0,117.2602996826172,114.35755920410156,107.56725311279295,108.31193542480467,1772150400,JSOL-USD
+1373.0,113.75819396972656,108.31193542480467,103.22785949707033,112.0799331665039,1772236800,JSOL-USD
+37141.0,118.1925048828125,112.0799331665039,109.3917236328125,110.2126007080078,1772404680,JSOL-USD
+208964.0,2.999999924213625e-05,2.499999936844688e-05,2.4000000848900527e-05,2.999999924213625e-05,1743465600,JYAI-USD
+102755.0,3.099999958067201e-05,2.999999924213625e-05,2.5999999706982635e-05,2.8000000384054147e-05,1743552000,JYAI-USD
+146144.0,2.9000000722589903e-05,2.8000000384054147e-05,2.499999936844688e-05,2.9000000722589903e-05,1743638400,JYAI-USD
+61790.0,2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,1743724800,JYAI-USD
+57448.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1743811200,JYAI-USD
+78693.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1743897600,JYAI-USD
+57204.0,2.5999999706982635e-05,2.499999936844688e-05,2.200000017182901e-05,2.4000000848900527e-05,1743984000,JYAI-USD
+90531.0,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1744070400,JYAI-USD
+80925.0,2.8000000384054147e-05,2.4000000848900527e-05,2.200000017182901e-05,2.5999999706982635e-05,1744156800,JYAI-USD
+71183.0,2.5999999706982635e-05,2.5999999706982635e-05,1.8000000636675395e-05,2.200000017182901e-05,1744243200,JYAI-USD
+66405.0,2.200000017182901e-05,2.200000017182901e-05,1.8000000636675395e-05,1.9999999494757503e-05,1744329600,JYAI-USD
+86458.0,2.200000017182901e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1744416000,JYAI-USD
+124941.0,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1744502400,JYAI-USD
+246524.0,2.499999936844688e-05,2.200000017182901e-05,1.9999999494757503e-05,2.200000017182901e-05,1744588800,JYAI-USD
+179350.0,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,2.200000017182901e-05,1744675200,JYAI-USD
+128845.0,2.4000000848900527e-05,2.200000017182901e-05,1.8999999156221747e-05,2.099999983329326e-05,1744761600,JYAI-USD
+128968.0,2.300000051036477e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1744848000,JYAI-USD
+97391.0,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,1744934400,JYAI-USD
+97046.0,2.5999999706982635e-05,2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,1745020800,JYAI-USD
+187997.0,4.5000000682193786e-05,2.499999936844688e-05,2.4000000848900527e-05,4.3000000005122274e-05,1745107200,JYAI-USD
+240495.0,4.70000013592653e-05,4.3000000005122274e-05,3.300000025774352e-05,4.70000013592653e-05,1745193600,JYAI-USD
+240525.0,6.500000017695129e-05,4.70000013592653e-05,4.099999932805076e-05,5.700000110664405e-05,1745280000,JYAI-USD
+437789.0,7.699999696342275e-05,5.700000110664405e-05,3.199999991920777e-05,4.199999966658652e-05,1745366400,JYAI-USD
+363025.0,4.199999966658652e-05,4.199999966658652e-05,2.200000017182901e-05,2.4000000848900527e-05,1745452800,JYAI-USD
+188816.0,3.099999958067201e-05,2.4000000848900527e-05,2.200000017182901e-05,2.8000000384054147e-05,1745539200,JYAI-USD
+222940.0,3.099999958067201e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1745625600,JYAI-USD
+278395.0,2.9000000722589903e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1745712000,JYAI-USD
+414081.0,3.600000127335079e-05,2.700000004551839e-05,2.700000004551839e-05,3.300000025774352e-05,1745798400,JYAI-USD
+509962.0,3.9999998989515007e-05,3.300000025774352e-05,2.9000000722589903e-05,3.7999998312443495e-05,1745884800,JYAI-USD
+529559.0,3.9999998989515007e-05,3.7999998312443495e-05,3.300000025774352e-05,3.5000000934815034e-05,1745971200,JYAI-USD
+400427.0,3.700000161188655e-05,3.5000000934815034e-05,3.199999991920777e-05,3.199999991920777e-05,1746057600,JYAI-USD
+323291.0,3.400000059627928e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1746144000,JYAI-USD
+506381.0,3.199999991920777e-05,3.099999958067201e-05,2.499999936844688e-05,2.8000000384054147e-05,1746230400,JYAI-USD
+475153.0,2.999999924213625e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1746316800,JYAI-USD
+478206.0,3.099999958067201e-05,2.700000004551839e-05,2.5999999706982635e-05,3.099999958067201e-05,1746403200,JYAI-USD
+496778.0,3.5000000934815034e-05,3.099999958067201e-05,2.8000000384054147e-05,3.099999958067201e-05,1746489600,JYAI-USD
+513748.0,3.300000025774352e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1746576000,JYAI-USD
+615804.0,4.3000000005122274e-05,3.099999958067201e-05,2.999999924213625e-05,4.099999932805076e-05,1746662400,JYAI-USD
+609272.0,4.999999873689376e-05,4.099999932805076e-05,3.700000161188655e-05,4.999999873689376e-05,1746748800,JYAI-USD
+586185.0,5.199999941396527e-05,4.999999873689376e-05,4.199999966658652e-05,4.8000001697801054e-05,1746835200,JYAI-USD
+840635.0,6.299999949987978e-05,4.8000001697801054e-05,3.899999865097925e-05,4.999999873689376e-05,1746921600,JYAI-USD
+692999.0,5.900000178371556e-05,4.999999873689376e-05,4.099999932805076e-05,4.400000034365803e-05,1747008000,JYAI-USD
+770690.0,6.800000119255856e-05,4.400000034365803e-05,4.3000000005122274e-05,6.399999983841553e-05,1747094400,JYAI-USD
+901512.0,8.499999967170879e-05,6.399999983841553e-05,6.199999916134402e-05,6.500000017695129e-05,1747180800,JYAI-USD
+729412.0,8.399999933317304e-05,6.500000017695129e-05,6.299999949987978e-05,7.79999973019585e-05,1747267200,JYAI-USD
+563158.0,8.600000001024455e-05,7.79999973019585e-05,7.100000220816582e-05,7.100000220816582e-05,1747353600,JYAI-USD
+680614.0,8.600000001024455e-05,7.100000220816582e-05,5.500000042957254e-05,6.500000017695129e-05,1747440000,JYAI-USD
+667113.0,8.199999865610152e-05,6.500000017695129e-05,5.8000001445179805e-05,6.900000153109431e-05,1747526400,JYAI-USD
+633188.0,7.699999696342275e-05,6.900000153109431e-05,5.8000001445179805e-05,6.70000008540228e-05,1747612800,JYAI-USD
+606306.0,7.300000288523734e-05,6.70000008540228e-05,6.199999916134402e-05,7.000000186963007e-05,1747699200,JYAI-USD
+499525.0,7.79999973019585e-05,7.000000186963007e-05,6.600000051548705e-05,7.500000356230885e-05,1747785600,JYAI-USD
+494564.0,8.299999899463728e-05,7.500000356230885e-05,7.000000186963007e-05,7.999999797903001e-05,1747872000,JYAI-USD
+659403.0,0.0001009999978123,7.999999797903001e-05,7.79999973019585e-05,7.899999764049426e-05,1747958400,JYAI-USD
+985790.0,0.0001120000015362,7.899999764049426e-05,7.699999696342275e-05,0.0001090000005206,1748044800,JYAI-USD
+1158809.0,0.0001400000037392,0.0001090000005206,0.0001069999998435,0.0001329999940935,1748131200,JYAI-USD
+2000014.0,0.0002300000051036,0.0001329999940935,0.0001289999927394,0.000213999999687,1748217600,JYAI-USD
+2441101.0,0.0003039999864995,0.000213999999687,0.0001959999935934,0.0002809999859891,1748304000,JYAI-USD
+2726773.0,0.0002910000039264,0.0002809999859891,0.0001480000064475,0.000188000005437,1748390400,JYAI-USD
+2787384.0,0.0002300000051036,0.000188000005437,0.0001570000022184,0.0001760000013746,1748476800,JYAI-USD
+2125502.0,0.0001970000012079,0.0001760000013746,0.0001650000049266,0.0001699999993434,1748563200,JYAI-USD
+1992076.0,0.0001860000047599,0.0001699999993434,0.0001630000042496,0.0001740000006975,1748649600,JYAI-USD
+2359827.0,0.0002229999954579,0.0001740000006975,0.0001679999986663,0.0002110000059474,1748736000,JYAI-USD
+2158038.0,0.0002169999934267,0.0002110000059474,0.0001820000034058,0.0002059999969787,1748822400,JYAI-USD
+1761154.0,0.0002200000017182,0.0002059999969787,0.0001690000062808,0.0001740000006975,1748908800,JYAI-USD
+1860709.0,0.0001829999964684,0.0001740000006975,0.0001429999974789,0.0001809999957913,1748995200,JYAI-USD
+1774939.0,0.0001979999942705,0.0001809999957913,0.0001619999966351,0.000172999993083,1749081600,JYAI-USD
+1767549.0,0.0001900000061141,0.000172999993083,0.0001650000049266,0.0001749999937601,1749168000,JYAI-USD
+2766372.0,0.0001769999944372,0.0001749999937601,0.0001519999932497,0.0001720000000204,1749254400,JYAI-USD
+3054104.0,0.000188000005437,0.0001720000000204,0.0001530000008642,0.0001670000056037,1749340800,JYAI-USD
+3223089.0,0.0001889999984996,0.0001670000056037,0.0001400000037392,0.0001530000008642,1749427200,JYAI-USD
+3164231.0,0.0001690000062808,0.0001530000008642,0.0001360000023851,0.0001389999961247,1749513600,JYAI-USD
+3570429.0,0.0001429999974789,0.0001389999961247,9.300000237999484e-05,0.00011899999663,1749600000,JYAI-USD
+2452429.0,0.0001270000066142,0.00011899999663,9.899999713525176e-05,0.0001009999978123,1749686400,JYAI-USD
+1712932.0,0.0001039999988279,0.0001009999978123,8.499999967170879e-05,9.7999996796716e-05,1749772800,JYAI-USD
+1640325.0,9.999999747378752e-05,9.7999996796716e-05,8.399999933317304e-05,8.399999933317304e-05,1749859200,JYAI-USD
+1813992.0,0.0001250000059371,8.399999933317304e-05,8.099999831756577e-05,0.0001170000032288,1749945600,JYAI-USD
+2029399.0,0.0001279999996768,0.0001160000028903,0.0001090000005206,0.0001140000022132,1750032000,JYAI-USD
+1333161.0,0.00011899999663,0.0001140000022132,9.500000305706636e-05,0.0001039999988279,1750118400,JYAI-USD
+2128412.0,0.0001069999998435,0.0001039999988279,9.000000136438757e-05,9.200000204145908e-05,1750204800,JYAI-USD
+2491016.0,0.00011899999663,9.200000204145908e-05,8.900000102585182e-05,0.000105999999505,1750291200,JYAI-USD
+2724985.0,0.00011899999663,0.000105999999505,9.7999996796716e-05,0.000108000000182,1750377600,JYAI-USD
+2698641.0,0.000108000000182,0.000108000000182,8.499999967170879e-05,8.499999967170879e-05,1750464000,JYAI-USD
+2457076.0,9.100000170292331e-05,8.499999967170879e-05,7.699999696342275e-05,8.70000003487803e-05,1750550400,JYAI-USD
+2223911.0,0.0001019999981508,8.70000003487803e-05,8.199999865610152e-05,9.999999747378752e-05,1750636800,JYAI-USD
+2258462.0,0.0001009999978123,9.999999747378752e-05,8.800000068731606e-05,9.000000136438757e-05,1750723200,JYAI-USD
+2448055.0,9.300000237999484e-05,9.000000136438757e-05,8.499999967170879e-05,8.499999967170879e-05,1750809600,JYAI-USD
+1887876.0,8.800000068731606e-05,8.499999967170879e-05,7.699999696342275e-05,7.699999696342275e-05,1750896000,JYAI-USD
+2283824.0,8.099999831756577e-05,7.699999696342275e-05,7.200000254670158e-05,7.79999973019585e-05,1750982400,JYAI-USD
+2296066.0,8.199999865610152e-05,7.79999973019585e-05,7.500000356230885e-05,7.79999973019585e-05,1751068800,JYAI-USD
+2364521.0,8.499999967170879e-05,7.79999973019585e-05,7.300000288523734e-05,7.599999662488699e-05,1751155200,JYAI-USD
+1762362.0,8.199999865610152e-05,7.599999662488699e-05,7.100000220816582e-05,7.699999696342275e-05,1751241600,JYAI-USD
+3008519.0,7.79999973019585e-05,7.699999696342275e-05,6.399999983841553e-05,6.900000153109431e-05,1751328000,JYAI-USD
+3301197.0,8.399999933317304e-05,6.900000153109431e-05,6.500000017695129e-05,7.899999764049426e-05,1751414400,JYAI-USD
+3020481.0,9.899999713525176e-05,7.899999764049426e-05,7.699999696342275e-05,9.40000027185306e-05,1751500800,JYAI-USD
+3374284.0,9.7999996796716e-05,9.40000027185306e-05,8.499999967170879e-05,8.600000001024455e-05,1751587200,JYAI-USD
+2906961.0,8.70000003487803e-05,8.600000001024455e-05,7.599999662488699e-05,7.999999797903001e-05,1751673600,JYAI-USD
+2524010.0,8.099999831756577e-05,7.999999797903001e-05,7.000000186963007e-05,7.300000288523734e-05,1751760000,JYAI-USD
+2796600.0,7.599999662488699e-05,7.300000288523734e-05,6.70000008540228e-05,7.000000186963007e-05,1751846400,JYAI-USD
+2584248.0,7.79999973019585e-05,7.000000186963007e-05,6.800000119255856e-05,7.79999973019585e-05,1751932800,JYAI-USD
+3087027.0,8.299999899463728e-05,7.79999973019585e-05,7.500000356230885e-05,8.199999865610152e-05,1752019200,JYAI-USD
+2569629.0,8.199999865610152e-05,8.199999865610152e-05,7.400000322377309e-05,7.699999696342275e-05,1752105600,JYAI-USD
+2310978.0,8.800000068731606e-05,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,1752192000,JYAI-USD
+1813373.0,7.999999797903001e-05,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,1752278400,JYAI-USD
+2019654.0,8.299999899463728e-05,7.79999973019585e-05,7.599999662488699e-05,8.099999831756577e-05,1752364800,JYAI-USD
+2308291.0,8.800000068731606e-05,8.099999831756577e-05,7.899999764049426e-05,7.999999797903001e-05,1752451200,JYAI-USD
+2340037.0,8.800000068731606e-05,7.999999797903001e-05,7.699999696342275e-05,8.199999865610152e-05,1752537600,JYAI-USD
+2076835.0,8.399999933317304e-05,8.199999865610152e-05,7.500000356230885e-05,7.79999973019585e-05,1752624000,JYAI-USD
+1789345.0,7.899999764049426e-05,7.79999973019585e-05,7.100000220816582e-05,7.200000254670158e-05,1752710400,JYAI-USD
+1991586.0,8.600000001024455e-05,7.200000254670158e-05,7.100000220816582e-05,7.300000288523734e-05,1752796800,JYAI-USD
+1867610.0,7.599999662488699e-05,7.300000288523734e-05,7.300000288523734e-05,7.599999662488699e-05,1752883200,JYAI-USD
+1747864.0,8.099999831756577e-05,7.599999662488699e-05,7.400000322377309e-05,7.999999797903001e-05,1752969600,JYAI-USD
+2181044.0,8.900000102585182e-05,7.999999797903001e-05,7.899999764049426e-05,8.900000102585182e-05,1753056000,JYAI-USD
+2753644.0,0.0001110000011976,8.900000102585182e-05,8.600000001024455e-05,0.0001090000005206,1753142400,JYAI-USD
+3448675.0,0.0001300000003539,0.0001090000005206,9.899999713525176e-05,0.0001049999991664,1753228800,JYAI-USD
+3118964.0,0.0003199999919161,0.0001049999991664,0.0001039999988279,0.0001489999995101,1753315200,JYAI-USD
+3910450.0,0.0001929999998537,0.0001489999995101,0.0001460000057704,0.0001659999979892,1753401600,JYAI-USD
+3665288.0,0.0002149999927496,0.0001659999979892,0.0001630000042496,0.0001950000005308,1753488000,JYAI-USD
+4750304.0,0.0002209999947808,0.0001950000005308,0.0001849999971454,0.000201000002562,1753574400,JYAI-USD
+6521758.0,0.0002090000052703,0.000201000002562,0.0001720000000204,0.0001979999942705,1753660800,JYAI-USD
+5145259.0,0.0002200000017182,0.0001979999942705,0.0001950000005308,0.0001970000012079,1753747200,JYAI-USD
+5477070.0,0.0001970000012079,0.0001970000012079,0.0001610000035725,0.0001720000000204,1753833600,JYAI-USD
+5401598.0,0.0001840000040829,0.0001720000000204,0.0001440000050934,0.0001510000001871,1753920000,JYAI-USD
+5516488.0,0.0002059999969787,0.0001510000001871,0.0001510000001871,0.0001550000015413,1754006400,JYAI-USD
+4592249.0,0.0001570000022184,0.0001550000015413,0.0001409999968018,0.0001420000044163,1754092800,JYAI-USD
+4093234.0,0.0001679999986663,0.0001420000044163,0.0001380000030621,0.0001679999986663,1754179200,JYAI-USD
+3919912.0,0.0001720000000204,0.0001679999986663,0.0001519999932497,0.0001610000035725,1754265600,JYAI-USD
+4270105.0,0.0001610000035725,0.0001610000035725,0.0001480000064475,0.0001579999952809,1754352000,JYAI-USD
+3822909.0,0.0001869999978225,0.0001579999952809,0.0001510000001871,0.0001670000056037,1754438400,JYAI-USD
+5146821.0,0.0001809999957913,0.0001670000056037,0.0001670000056037,0.000172999993083,1754524800,JYAI-USD
+4030569.0,0.0001740000006975,0.000172999993083,0.0001460000057704,0.0001530000008642,1754611200,JYAI-USD
+3513877.0,0.0001699999993434,0.0001530000008642,0.0001530000008642,0.0001659999979892,1754697600,JYAI-USD
+4114573.0,0.0001950000005308,0.0001659999979892,0.0001659999979892,0.0001950000005308,1754784000,JYAI-USD
+3899789.0,0.0002160000003641,0.0001950000005308,0.0001849999971454,0.0001889999984996,1754870400,JYAI-USD
+5776700.0,0.0002240000030724,0.0001889999984996,0.000188000005437,0.0002189999941037,1754956800,JYAI-USD
+8643277.0,0.0002490000042598,0.0002189999941037,0.0002180000010412,0.00023799999326,1755043200,JYAI-USD
+6079514.0,0.0002549999917391,0.00023799999326,0.000224999996135,0.0002349999995203,1755129600,JYAI-USD
+5803297.0,0.0002430000022286,0.0002349999995203,0.000201000002562,0.000201000002562,1755216000,JYAI-USD
+7700635.0,0.0002800000074785,0.000201000002562,0.000201000002562,0.0002600000007078,1755302400,JYAI-USD
+7666020.0,0.0002809999859891,0.0002600000007078,0.0002490000042598,0.0002600000007078,1755388800,JYAI-USD
+7732633.0,0.000268000003416,0.0002600000007078,0.0002460000105202,0.0002469999890308,1755475200,JYAI-USD
+8750724.0,0.0002939999976661,0.0002469999890308,0.0002370000001974,0.00023799999326,1755561600,JYAI-USD
+9007829.0,0.0002490000042598,0.00023799999326,0.000213999999687,0.0002209999947808,1755648000,JYAI-USD
+9638640.0,0.0002519999979995,0.0002209999947808,0.0001820000034058,0.0002519999979995,1755734400,JYAI-USD
+8348509.0,0.0002519999979995,0.0002519999979995,0.0002169999934267,0.0002200000017182,1755820800,JYAI-USD
+8386911.0,0.0002209999947808,0.0002200000017182,0.0002039999963017,0.0002079999976558,1755907200,JYAI-USD
+8208057.0,0.0002320000057807,0.0002079999976558,0.0001990000018849,0.0002309999981662,1755993600,JYAI-USD
+7455426.0,0.0002329999988432,0.0002309999981662,0.0002019999956246,0.0002070000045932,1756080000,JYAI-USD
+6808226.0,0.0002280000044265,0.0002070000045932,0.0002059999969787,0.0002220000023953,1756166400,JYAI-USD
+6146034.0,0.0002220000023953,0.0002220000023953,0.0002030000032391,0.0002110000059474,1756252800,JYAI-USD
+7978701.0,0.0002370000001974,0.0002110000059474,0.0001889999984996,0.0002079999976558,1756339200,JYAI-USD
+10259406.0,0.0002169999934267,0.0002079999976558,0.0001860000047599,0.0001900000061141,1756425600,JYAI-USD
+9239913.0,0.0001959999935934,0.0001900000061141,0.000188000005437,0.0001900000061141,1756512000,JYAI-USD
+7746051.0,0.0001939999929163,0.0001900000061141,0.0001840000040829,0.0001860000047599,1756598400,JYAI-USD
+6993415.0,0.0001900000061141,0.0001860000047599,0.0001489999995101,0.0001530000008642,1756684800,JYAI-USD
+7685650.0,0.0001579999952809,0.0001530000008642,0.0001460000057704,0.0001519999932497,1756771200,JYAI-USD
+8533407.0,0.0001720000000204,0.0001519999932497,0.0001519999932497,0.000159999995958,1756857600,JYAI-USD
+7821193.0,0.0001670000056037,0.000159999995958,0.0001500000071246,0.0001510000001871,1756944000,JYAI-USD
+8518148.0,0.0001550000015413,0.0001510000001871,0.0001420000044163,0.0001460000057704,1757030400,JYAI-USD
+8360870.0,0.0001460000057704,0.0001460000057704,0.0001360000023851,0.0001400000037392,1757116800,JYAI-USD
+10091073.0,0.0001530000008642,0.0001400000037392,0.0001380000030621,0.0001519999932497,1757203200,JYAI-USD
+9614011.0,0.0001519999932497,0.0001519999932497,0.0001449999981559,0.0001480000064475,1757289600,JYAI-USD
+8677241.0,0.0001809999957913,0.0001480000064475,0.000146999998833,0.0001800000027287,1757376000,JYAI-USD
+9901169.0,0.0001800000027287,0.0001800000027287,0.0001610000035725,0.0001610000035725,1757462400,JYAI-USD
+9442620.0,0.0001720000000204,0.0001610000035725,0.0001579999952809,0.0001720000000204,1757548800,JYAI-USD
+10536071.0,0.0001780000020517,0.0001720000000204,0.0001570000022184,0.0001639999973122,1757635200,JYAI-USD
+9166077.0,0.0001679999986663,0.0001639999973122,0.0001510000001871,0.0001510000001871,1757721600,JYAI-USD
+9532369.0,0.0001519999932497,0.0001510000001871,0.0001449999981559,0.0001489999995101,1757808000,JYAI-USD
+11137806.0,0.0001489999995101,0.0001489999995101,0.0001369999954476,0.0001380000030621,1757894400,JYAI-USD
+10877232.0,0.0001380000030621,0.0001380000030621,0.0001170000032288,0.0001320000010309,1757980800,JYAI-USD
+10821084.0,0.0001449999981559,0.0001320000010309,0.0001309999934164,0.0001449999981559,1758067200,JYAI-USD
+11269399.0,0.0001659999979892,0.0001449999981559,0.0001429999974789,0.0001570000022184,1758153600,JYAI-USD
+10072999.0,0.0001579999952809,0.0001570000022184,0.0001369999954476,0.0001380000030621,1758240000,JYAI-USD
+10730949.0,0.0001409999968018,0.0001380000030621,0.0001250000059371,0.0001309999934164,1758326400,JYAI-USD
+10193580.0,0.0001329999940935,0.0001309999934164,0.0001180000035674,0.0001199999969685,1758412800,JYAI-USD
+12244296.0,0.0001239999983226,0.0001199999969685,0.0001090000005206,0.0001100000008591,1758499200,JYAI-USD
+9571626.0,0.0001110000011976,0.0001100000008591,0.0001009999978123,0.0001029999984893,1758585600,JYAI-USD
+10876678.0,0.0001069999998435,0.0001029999984893,9.899999713525176e-05,0.0001029999984893,1758672000,JYAI-USD
+11610942.0,0.0001029999984893,0.0001029999984893,8.600000001024455e-05,8.800000068731606e-05,1758758400,JYAI-USD
+9420082.0,8.900000102585182e-05,8.800000068731606e-05,7.000000186963007e-05,7.300000288523734e-05,1758844800,JYAI-USD
+9638247.0,7.999999797903001e-05,7.300000288523734e-05,7.200000254670158e-05,7.699999696342275e-05,1758931200,JYAI-USD
+10329493.0,8.399999933317304e-05,7.699999696342275e-05,6.800000119255856e-05,8.399999933317304e-05,1759017600,JYAI-USD
+12489294.0,0.0001019999981508,8.399999933317304e-05,8.399999933317304e-05,9.699999645818024e-05,1759104000,JYAI-USD
+14498010.0,9.999999747378752e-05,9.699999645818024e-05,8.900000102585182e-05,9.899999713525176e-05,1759190400,JYAI-USD
+13899820.0,0.0001400000037392,9.899999713525176e-05,9.7999996796716e-05,0.000120999997307,1759276800,JYAI-USD
+12806154.0,0.0001300000003539,0.000120999997307,0.000120999997307,0.0001239999983226,1759363200,JYAI-USD
+13039775.0,0.0001270000066142,0.0001239999983226,0.0001150000025518,0.0001180000035674,1759449600,JYAI-USD
+11809556.0,0.0001360000023851,0.0001180000035674,0.0001100000008591,0.0001230000052601,1759536000,JYAI-USD
+13894960.0,0.0001279999996768,0.0001230000052601,0.0001140000022132,0.0001170000032288,1759622400,JYAI-USD
+14009636.0,0.0001170000032288,0.0001170000032288,0.0001069999998435,0.0001130000018747,1759708800,JYAI-USD
+14804317.0,0.0001150000025518,0.0001130000018747,9.999999747378752e-05,9.999999747378752e-05,1759795200,JYAI-USD
+14211283.0,0.0001120000015362,9.999999747378752e-05,9.699999645818024e-05,0.0001120000015362,1759881600,JYAI-USD
+15810224.0,0.0001150000025518,0.0001120000015362,0.0001069999998435,0.0001090000005206,1759968000,JYAI-USD
+15733269.0,0.0001090000005206,0.0001090000005206,9.000000136438757e-05,9.500000305706636e-05,1760054400,JYAI-USD
+13721414.0,0.0001110000011976,9.500000305706636e-05,9.100000170292331e-05,0.000108000000182,1760140800,JYAI-USD
+14323621.0,0.0001230000052601,0.000108000000182,0.0001009999978123,0.0001230000052601,1760227200,JYAI-USD
+12890459.0,0.0001239999983226,0.0001230000052601,0.0001110000011976,0.0001140000022132,1760313600,JYAI-USD
+13004854.0,0.0001140000022132,0.0001140000022132,9.699999645818024e-05,0.0001009999978123,1760400000,JYAI-USD
+13251926.0,0.0001049999991664,0.0001009999978123,8.900000102585182e-05,9.600000339560212e-05,1760486400,JYAI-USD
+12438859.0,0.0001160000028903,9.600000339560212e-05,9.600000339560212e-05,9.7999996796716e-05,1760572800,JYAI-USD
+11943404.0,0.0001009999978123,9.7999996796716e-05,8.099999831756577e-05,8.499999967170879e-05,1760659200,JYAI-USD
+9819607.0,9.200000204145908e-05,8.499999967170879e-05,8.499999967170879e-05,9.100000170292331e-05,1760745600,JYAI-USD
+12208709.0,9.600000339560212e-05,9.100000170292331e-05,8.900000102585182e-05,9.000000136438757e-05,1760832000,JYAI-USD
+12662469.0,9.300000237999484e-05,9.000000136438757e-05,8.199999865610152e-05,8.199999865610152e-05,1760918400,JYAI-USD
+9541876.0,8.499999967170879e-05,8.199999865610152e-05,7.899999764049426e-05,7.899999764049426e-05,1761004800,JYAI-USD
+10506521.0,8.099999831756577e-05,7.899999764049426e-05,7.300000288523734e-05,7.500000356230885e-05,1761091200,JYAI-USD
+8085849.0,7.999999797903001e-05,7.500000356230885e-05,7.500000356230885e-05,7.79999973019585e-05,1761177600,JYAI-USD
+9207971.0,8.600000001024455e-05,7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,1761264000,JYAI-USD
+9489338.0,7.79999973019585e-05,7.699999696342275e-05,7.400000322377309e-05,7.599999662488699e-05,1761350400,JYAI-USD
+8293934.0,7.699999696342275e-05,7.599999662488699e-05,3.700000161188655e-05,4.8999998398358e-05,1761436800,JYAI-USD
+6724746.0,5.8000001445179805e-05,4.8999998398358e-05,3.5000000934815034e-05,4.8999998398358e-05,1761523200,JYAI-USD
+5807981.0,4.8999998398358e-05,4.8999998398358e-05,3.700000161188655e-05,3.899999865097925e-05,1761609600,JYAI-USD
+6836541.0,4.199999966658652e-05,3.899999865097925e-05,3.099999958067201e-05,3.700000161188655e-05,1761696000,JYAI-USD
+6716415.0,4.5000000682193786e-05,3.700000161188655e-05,3.300000025774352e-05,3.700000161188655e-05,1761782400,JYAI-USD
+5676148.0,3.899999865097925e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,1761868800,JYAI-USD
+3380362.0,3.7999998312443495e-05,3.700000161188655e-05,3.199999991920777e-05,3.199999991920777e-05,1761955200,JYAI-USD
+3543738.0,4.5000000682193786e-05,3.199999991920777e-05,3.099999958067201e-05,4.099999932805076e-05,1762041600,JYAI-USD
+4434210.0,4.999999873689376e-05,4.099999932805076e-05,3.700000161188655e-05,3.700000161188655e-05,1762128000,JYAI-USD
+4614842.0,3.7999998312443495e-05,3.700000161188655e-05,3.300000025774352e-05,3.5000000934815034e-05,1762214400,JYAI-USD
+5049964.0,3.899999865097925e-05,3.5000000934815034e-05,3.400000059627928e-05,3.7999998312443495e-05,1762300800,JYAI-USD
+4191319.0,4.199999966658652e-05,3.7999998312443495e-05,3.400000059627928e-05,4.099999932805076e-05,1762387200,JYAI-USD
+2955255.0,4.199999966658652e-05,4.099999932805076e-05,3.7999998312443495e-05,3.899999865097925e-05,1762473600,JYAI-USD
+4951277.0,4.099999932805076e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,1762560000,JYAI-USD
+5815438.0,4.199999966658652e-05,3.899999865097925e-05,3.899999865097925e-05,4.199999966658652e-05,1762646400,JYAI-USD
+4887060.0,4.600000102072954e-05,4.199999966658652e-05,3.9999998989515007e-05,4.199999966658652e-05,1762732800,JYAI-USD
+4743462.0,4.199999966658652e-05,4.199999966658652e-05,3.5000000934815034e-05,3.5000000934815034e-05,1762819200,JYAI-USD
+4085760.0,3.600000127335079e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,1762905600,JYAI-USD
+4271279.0,3.600000127335079e-05,3.5000000934815034e-05,2.9000000722589903e-05,2.999999924213625e-05,1762992000,JYAI-USD
+4126920.0,3.099999958067201e-05,2.999999924213625e-05,2.8000000384054147e-05,2.9000000722589903e-05,1763078400,JYAI-USD
+3284458.0,3.099999958067201e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,1763164800,JYAI-USD
+3516855.0,2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,2.5999999706982635e-05,1763251200,JYAI-USD
+3196399.0,2.5999999706982635e-05,2.5999999706982635e-05,2.099999983329326e-05,2.200000017182901e-05,1763337600,JYAI-USD
+3061420.0,2.4000000848900527e-05,2.200000017182901e-05,1.9999999494757503e-05,2.4000000848900527e-05,1763424000,JYAI-USD
+3565397.0,2.499999936844688e-05,2.4000000848900527e-05,2.200000017182901e-05,2.4000000848900527e-05,1763510400,JYAI-USD
+3750681.0,3.099999958067201e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.8000000384054147e-05,1763596800,JYAI-USD
+4212349.0,3.199999991920777e-05,2.8000000384054147e-05,2.4000000848900527e-05,2.4000000848900527e-05,1763683200,JYAI-USD
+2780370.0,2.499999936844688e-05,2.4000000848900527e-05,1.9999999494757503e-05,2.099999983329326e-05,1763769600,JYAI-USD
+2972517.0,2.4000000848900527e-05,2.099999983329326e-05,2.099999983329326e-05,2.4000000848900527e-05,1763856000,JYAI-USD
+2854227.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.300000051036477e-05,1763942400,JYAI-USD
+3073813.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1764028800,JYAI-USD
+3009619.0,2.4000000848900527e-05,2.200000017182901e-05,2.099999983329326e-05,2.300000051036477e-05,1764115200,JYAI-USD
+3563669.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1764201600,JYAI-USD
+3701054.0,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1764288000,JYAI-USD
+3702377.0,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1764374400,JYAI-USD
+3889356.0,3.099999958067201e-05,2.499999936844688e-05,2.4000000848900527e-05,2.5999999706982635e-05,1764460800,JYAI-USD
+4230127.0,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,1764547200,JYAI-USD
+4683595.0,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,1764633600,JYAI-USD
+5692853.0,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1764720000,JYAI-USD
+5500125.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1764806400,JYAI-USD
+5437294.0,3.400000059627928e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1764892800,JYAI-USD
+5053815.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1764979200,JYAI-USD
+5112307.0,2.9000000722589903e-05,2.8000000384054147e-05,2.499999936844688e-05,2.8000000384054147e-05,1765065600,JYAI-USD
+5439774.0,3.300000025774352e-05,2.8000000384054147e-05,2.8000000384054147e-05,3.099999958067201e-05,1765152000,JYAI-USD
+5635843.0,3.199999991920777e-05,3.099999958067201e-05,2.8000000384054147e-05,3.099999958067201e-05,1765238400,JYAI-USD
+5701388.0,3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,3.199999991920777e-05,1765324800,JYAI-USD
+5354391.0,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,3.099999958067201e-05,1765411200,JYAI-USD
+4485608.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1765497600,JYAI-USD
+4832860.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1765584000,JYAI-USD
+4584099.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1765670400,JYAI-USD
+4669805.0,2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,2.8000000384054147e-05,1765756800,JYAI-USD
+3604886.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1765843200,JYAI-USD
+3306806.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1765929600,JYAI-USD
+3253242.0,2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1766016000,JYAI-USD
+2918262.0,2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1766102400,JYAI-USD
+2267853.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1766188800,JYAI-USD
+3188554.0,3.099999958067201e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1766275200,JYAI-USD
+3263648.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1766361600,JYAI-USD
+3321403.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1766448000,JYAI-USD
+2903528.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1766534400,JYAI-USD
+2146321.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1766620800,JYAI-USD
+2560638.0,2.9000000722589903e-05,2.8000000384054147e-05,2.499999936844688e-05,2.700000004551839e-05,1766707200,JYAI-USD
+2435746.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1766793600,JYAI-USD
+2807329.0,2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,2.8000000384054147e-05,1766880000,JYAI-USD
+2655562.0,2.9000000722589903e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1766966400,JYAI-USD
+2319743.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1767052800,JYAI-USD
+2517618.0,2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1767139200,JYAI-USD
+2700862.0,2.8000000384054147e-05,2.700000004551839e-05,2.4000000848900527e-05,2.5999999706982635e-05,1767225600,JYAI-USD
+2963271.0,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,1767312000,JYAI-USD
+2482956.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1767398400,JYAI-USD
+2732298.0,2.8000000384054147e-05,2.8000000384054147e-05,2.4000000848900527e-05,2.499999936844688e-05,1767484800,JYAI-USD
+2686790.0,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,1767571200,JYAI-USD
+3377908.0,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,1767657600,JYAI-USD
+3057713.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1767744000,JYAI-USD
+2968971.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1767830400,JYAI-USD
+3386343.0,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1767916800,JYAI-USD
+3325704.0,2.8000000384054147e-05,2.5999999706982635e-05,2.499999936844688e-05,2.700000004551839e-05,1768003200,JYAI-USD
+3234070.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1768089600,JYAI-USD
+3131187.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1768176000,JYAI-USD
+3146249.0,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1768262400,JYAI-USD
+3519908.0,3.199999991920777e-05,2.700000004551839e-05,2.700000004551839e-05,3.199999991920777e-05,1768348800,JYAI-USD
+3996859.0,4.600000102072954e-05,3.199999991920777e-05,3.199999991920777e-05,3.7999998312443495e-05,1768435200,JYAI-USD
+4058793.0,4.199999966658652e-05,3.7999998312443495e-05,3.600000127335079e-05,3.9999998989515007e-05,1768521600,JYAI-USD
+4153159.0,4.3000000005122274e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.3000000005122274e-05,1768608000,JYAI-USD
+3782626.0,4.3000000005122274e-05,4.3000000005122274e-05,3.9999998989515007e-05,4.099999932805076e-05,1768694400,JYAI-USD
+3584596.0,4.099999932805076e-05,4.099999932805076e-05,3.7999998312443495e-05,3.9999998989515007e-05,1768780800,JYAI-USD
+3175675.0,4.099999932805076e-05,3.9999998989515007e-05,3.5000000934815034e-05,3.5000000934815034e-05,1768867200,JYAI-USD
+3021573.0,3.5000000934815034e-05,3.5000000934815034e-05,3.099999958067201e-05,3.300000025774352e-05,1768953600,JYAI-USD
+3618009.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1769040000,JYAI-USD
+3254402.0,3.600000127335079e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,1769126400,JYAI-USD
+3028409.0,3.600000127335079e-05,3.099999958067201e-05,3.099999958067201e-05,3.600000127335079e-05,1769212800,JYAI-USD
+2382097.0,3.600000127335079e-05,3.600000127335079e-05,3.199999991920777e-05,3.300000025774352e-05,1769299200,JYAI-USD
+2239714.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1769385600,JYAI-USD
+2133900.0,3.300000025774352e-05,3.300000025774352e-05,2.9000000722589903e-05,2.9000000722589903e-05,1769472000,JYAI-USD
+2151454.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1769558400,JYAI-USD
+2139121.0,2.8000000384054147e-05,2.8000000384054147e-05,1.8999999156221747e-05,1.9999999494757503e-05,1769644800,JYAI-USD
+1524388.0,2.099999983329326e-05,1.9999999494757503e-05,1.5999999959603883e-05,1.5999999959603883e-05,1769731200,JYAI-USD
+1334418.0,1.700000029813964e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.4999999621068127e-05,1769817600,JYAI-USD
+1256544.0,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.4000000192027072e-05,1769904000,JYAI-USD
+1632221.0,1.9999999494757503e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.8000000636675395e-05,1769990400,JYAI-USD
+2119952.0,2.499999936844688e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8999999156221747e-05,1770076800,JYAI-USD
+2117660.0,1.9999999494757503e-05,1.8999999156221747e-05,1.4999999621068127e-05,1.700000029813964e-05,1770163200,JYAI-USD
+3196416.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770249600,JYAI-USD
+3150462.0,2.200000017182901e-05,1.4999999621068127e-05,1.4999999621068127e-05,2.099999983329326e-05,1770336000,JYAI-USD
+2224542.0,2.4000000848900527e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1770422400,JYAI-USD
+2066134.0,2.300000051036477e-05,2.099999983329326e-05,1.9999999494757503e-05,2.300000051036477e-05,1770508800,JYAI-USD
+2237449.0,2.4000000848900527e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1770595200,JYAI-USD
+1235717.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1770681600,JYAI-USD
+2091963.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1770768000,JYAI-USD
+1957571.0,2.099999983329326e-05,2.099999983329326e-05,1.5999999959603883e-05,1.700000029813964e-05,1770854400,JYAI-USD
+2073562.0,1.9999999494757503e-05,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1770940800,JYAI-USD
+1700846.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1771027200,JYAI-USD
+2042047.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1771113600,JYAI-USD
+1542394.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1771200000,JYAI-USD
+1961425.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771286400,JYAI-USD
+2012829.0,1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1771372800,JYAI-USD
+1927108.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1771459200,JYAI-USD
+2428511.0,1.8999999156221747e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.8000000636675395e-05,1771545600,JYAI-USD
+1800687.0,1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,1771632000,JYAI-USD
+1888399.0,1.700000029813964e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1771718400,JYAI-USD
+2173240.0,1.700000029813964e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1771804800,JYAI-USD
+1983311.0,1.700000029813964e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.4999999621068127e-05,1771891200,JYAI-USD
+2235793.0,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1771977600,JYAI-USD
+2021595.0,1.700000029813964e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1772064000,JYAI-USD
+1976763.0,1.700000029813964e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1772150400,JYAI-USD
+1985661.0,1.4999999621068127e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.4999999621068127e-05,1772236800,JYAI-USD
+1749729.0,1.5346318832598627e-05,1.497894299973268e-05,1.3776098057860509e-05,1.4516837836708874e-05,1772404860,JYAI-USD
+103446.0,0.0033809999004006,0.0022279999684542,0.0021009999327361,0.0027030000928789,1684713600,JOEY-USD
+66013.0,0.0034280000254511,0.0027159999590367,0.0015790000325068,0.0019300000276416,1684800000,JOEY-USD
+34965.0,0.0021550001110881,0.0019300000276416,0.0006259999936446,0.0008839999791234,1684886400,JOEY-USD
+16839.0,0.0012989999959245,0.0008839999791234,0.0006610000273212,0.0009159999899566,1684972800,JOEY-USD
+8967.0,0.0010659999679774,0.0009159999899566,0.0006960000027902,0.0009229999850504,1685059200,JOEY-USD
+11987.0,0.001412000041455,0.0009229999850504,0.0006689999718219,0.0013249999610707,1685145600,JOEY-USD
+12592.0,0.0013810000382363,0.0013249999610707,0.0008880000095814,0.0011950000189244,1685232000,JOEY-USD
+11497.0,0.0012100000167265,0.0011950000189244,0.0008720000041648,0.0010110000148415,1685318400,JOEY-USD
+25717.0,0.0024580000899732,0.0010110000148415,0.0009270000155083,0.0020310000982135,1685404800,JOEY-USD
+12961.0,0.0020310000982135,0.0020310000982135,0.0012799999676644,0.0016749999485909,1685491200,JOEY-USD
+10875.0,0.0016870000399649,0.0016749999485909,0.0012209999840706,0.0015050000511109,1685577600,JOEY-USD
+12444.0,0.0022879999596625,0.0015050000511109,0.0014959999825805,0.0021220000926405,1685664000,JOEY-USD
+15070.0,0.0021220000926405,0.0021220000926405,0.0014110000338405,0.0014850000152364,1685750400,JOEY-USD
+11492.0,0.0018479999853298,0.0014850000152364,0.0014449999434873,0.0015549999661743,1685836800,JOEY-USD
+13541.0,0.0019000000320374,0.0015549999661743,0.0013040000339969,0.0015140000032261,1685923200,JOEY-USD
+12442.0,0.0018670000135898,0.0015140000032261,0.0012669999850913,0.0016520000062882,1686009600,JOEY-USD
+21499.0,0.0022470001131296,0.0016509999986737,0.0014600000577047,0.0020389999262988,1686096000,JOEY-USD
+13809.0,0.0022229999303817,0.0020379999186843,0.0015620000194758,0.0016730000497773,1686182400,JOEY-USD
+11967.0,0.0017650000518187,0.0016730000497773,0.0011309999972581,0.0012610000558197,1686268800,JOEY-USD
+6323.0,0.0014560000272467,0.0012610000558197,0.0011589999776333,0.0012390000047162,1686355200,JOEY-USD
+7008.0,0.001412000041455,0.0012390000047162,0.0009720000089146,0.001412000041455,1686441600,JOEY-USD
+5916.0,0.0014159999554976,0.0014110000338405,0.0009009999921545,0.0010930000571534,1686528000,JOEY-USD
+3120.0,0.001098999986425,0.0010930000571534,0.0008900000248104,0.00089999998454,1686614400,JOEY-USD
+5945.0,0.0013899999903514,0.00089999998454,0.00089999998454,0.0010039999615401,1686700800,JOEY-USD
+2080.0,0.0010389999952167,0.0010029999539256,0.0008580000139772,0.0009549999958835,1686787200,JOEY-USD
+1798.0,0.0010400000028312,0.0009549999958835,0.0009449999779462,0.0010069999843835,1686873600,JOEY-USD
+4357.0,0.0014769999543204,0.0010069999843835,0.0009570000111125,0.0012900000438094,1686960000,JOEY-USD
+4230.0,0.0013879999751225,0.0012900000438094,0.0011239999439567,0.0011549999471753,1687046400,JOEY-USD
+11346.0,0.0011739999754354,0.0011549999471753,0.0006740000098943,0.0010260000126436,1687132800,JOEY-USD
+4428.0,0.0010499999625608,0.0010260000126436,0.0007340000011026,0.0008859999943524,1687219200,JOEY-USD
+4615.0,0.0010470000561326,0.0008859999943524,0.0008689999813213,0.0008870000019669,1687305600,JOEY-USD
+5869.0,0.0011459999950602,0.0008859999943524,0.0006900000153109,0.0009570000111125,1687392000,JOEY-USD
+4148.0,0.000986999948509,0.0009570000111125,0.000663999991957,0.000806999974884,1687478400,JOEY-USD
+5477.0,0.0008740000193938,0.000806999974884,0.0004750000080093,0.0006389999762177,1687564800,JOEY-USD
+2762.0,0.0006539999740198,0.0006389999762177,0.0004910000134259,0.000506000011228,1687651200,JOEY-USD
+1567.0,0.0005849999724887,0.000506000011228,0.0004609999887179,0.000557999999728,1687737600,JOEY-USD
+4774.0,0.0005619999719783,0.000557999999728,0.0003440000000409,0.0004710000066552,1687824000,JOEY-USD
+0.0,0.0059739998541772,0.0004710000066552,0.000467000005301,0.0055370000191032,1687910400,JOEY-USD
+3403.0,0.0058349999599158,0.0055370000191032,0.0006040000007487,0.0057859998196363,1687996800,JOEY-USD
+2917.0,0.0058200000785291,0.0057859998196363,0.0004299999854993,0.0056610000319778,1688083200,JOEY-USD
+924.0,0.00592300016433,0.0056610000319778,0.0003809999907389,0.0003900000010617,1688169600,JOEY-USD
+1090.0,0.0068529997952282,0.0058989999815821,0.0003399999986868,0.0003729999880306,1688256000,JOEY-USD
+836.0,0.0064759999513626,0.0003729999880306,0.0003389999910723,0.0060140001587569,1688342400,JOEY-USD
+1575.0,0.0060259997844696,0.0003399999986868,0.0002699999895412,0.0003570000117179,1688428800,JOEY-USD
+292.0,0.0003670000005513,0.0003570000117179,0.0003389999910723,0.0003399999986868,1688515200,JOEY-USD
+1430.0,0.0003440000000409,0.0003399999986868,0.0001990000018849,0.0002059999969787,1688601600,JOEY-USD
+2260.0,0.0004189999890513,0.0002059999969787,0.0002050000039162,0.000410999986343,1688688000,JOEY-USD
+336.0,0.000413000001572,0.000410999986343,0.0003830000059679,0.0003879999858327,1688774400,JOEY-USD
+3293.0,0.0004049999988637,0.0003879999858327,0.0001809999957913,0.0002640000020619,1688860800,JOEY-USD
+452.0,0.0002749999985098,0.0002640000020619,0.0002430000022286,0.0002460000105202,1688947200,JOEY-USD
+1606.0,0.0002469999890308,0.0002460000105202,0.000188000005437,0.0002349999995203,1689033600,JOEY-USD
+1261.0,0.00023799999326,0.0002349999995203,0.0001849999971454,0.0002160000003641,1689120000,JOEY-USD
+428.0,0.0002180000010412,0.0002160000003641,0.0001900000061141,0.0001939999929163,1689206400,JOEY-USD
+349.0,0.0001979999942705,0.0001939999929163,0.0001699999993434,0.0001740000006975,1689292800,JOEY-USD
+451.0,0.0001769999944372,0.0001740000006975,0.0001539999939268,0.0001539999939268,1689379200,JOEY-USD
+324.0,0.0001639999973122,0.0001539999939268,0.0001440000050934,0.0001559999946039,1689465600,JOEY-USD
+44.0,0.0060069998726248,0.0001559999946039,0.0001550000015413,0.0001579999952809,1689552000,JOEY-USD
+12.0,0.000159999995958,0.0001579999952809,0.0001550000015413,0.0001559999946039,1689638400,JOEY-USD
+14.0,0.0001590000028954,0.0001559999946039,0.0001559999946039,0.0001559999946039,1689724800,JOEY-USD
+358.0,0.0001789999951142,0.0001559999946039,0.0001559999946039,0.0001789999951142,1689811200,JOEY-USD
+441.0,0.0002079999976558,0.0001789999951142,0.0001789999951142,0.0001939999929163,1689897600,JOEY-USD
+230.0,0.0001950000005308,0.0001939999929163,0.0001760000013746,0.0001760000013746,1689984000,JOEY-USD
+181.0,0.0001920000067912,0.0001760000013746,0.0001760000013746,0.0001909999991767,1690070400,JOEY-USD
+172.0,0.0001909999991767,0.0001909999991767,0.0001789999951142,0.0001809999957913,1690156800,JOEY-USD
+422.0,0.0067870002239942,0.0001809999957913,0.0001659999979892,0.0001670000056037,1690243200,JOEY-USD
+369.0,0.0001670000056037,0.0001670000056037,0.0001480000064475,0.0001480000064475,1690329600,JOEY-USD
+123.0,0.0001480000064475,0.0001480000064475,0.0001320000010309,0.0001329999940935,1690416000,JOEY-USD
+1091.0,0.0063410000875592,0.0001329999940935,0.0001329999940935,0.000159999995958,1690502400,JOEY-USD
+392.0,0.0001610000035725,0.000159999995958,0.0001349999947706,0.0001349999947706,1690588800,JOEY-USD
+6.0,0.006790000014007,0.0001349999947706,0.0001329999940935,0.000134000001708,1690675200,JOEY-USD
+19.0,0.0001360000023851,0.000134000001708,0.000134000001708,0.000134000001708,1690761600,JOEY-USD
+13.0,0.0001380000030621,0.000134000001708,0.0001329999940935,0.0001380000030621,1690848000,JOEY-USD
+11.0,0.0001380000030621,0.0001380000030621,0.0001309999934164,0.0001329999940935,1690934400,JOEY-USD
+6.0,0.0001329999940935,0.0001329999940935,0.0001320000010309,0.0001329999940935,1691020800,JOEY-USD
+125.0,0.0001420000044163,0.0001329999940935,0.0001329999940935,0.0001409999968018,1691107200,JOEY-USD
+35.0,0.0067870002239942,0.0001409999968018,0.0001409999968018,0.0001449999981559,1691193600,JOEY-USD
+109.0,0.0063689998351037,0.0001449999981559,0.0001409999968018,0.0001440000050934,1691280000,JOEY-USD
+46.0,0.0001449999981559,0.0001440000050934,0.0001400000037392,0.0001400000037392,1691366400,JOEY-USD
+216.0,0.0062219998799264,0.0001400000037392,0.0001400000037392,0.0001550000015413,1691452800,JOEY-USD
+33.0,0.0001559999946039,0.0001550000015413,0.0001530000008642,0.0001530000008642,1691539200,JOEY-USD
+65.0,0.0062979999929666,0.0001530000008642,0.0001510000001871,0.0001519999932497,1691625600,JOEY-USD
+614.0,0.0001519999932497,0.0001519999932497,0.0001049999991664,0.000105999999505,1691712000,JOEY-USD
+140.0,0.000105999999505,0.000105999999505,9.699999645818024e-05,9.699999645818024e-05,1691798400,JOEY-USD
+11.0,9.699999645818024e-05,9.699999645818024e-05,9.699999645818024e-05,9.699999645818024e-05,1691884800,JOEY-USD
+22.0,0.0060399998910725,9.699999645818024e-05,9.500000305706636e-05,9.600000339560212e-05,1691971200,JOEY-USD
+86.0,0.006339999847114,9.600000339560212e-05,9.000000136438757e-05,9.100000170292331e-05,1692057600,JOEY-USD
+14.0,9.100000170292331e-05,9.100000170292331e-05,8.800000068731606e-05,8.900000102585182e-05,1692144000,JOEY-USD
+42.0,8.900000102585182e-05,8.900000102585182e-05,8.299999899463728e-05,8.499999967170879e-05,1692230400,JOEY-USD
+26.0,0.0051159998401999,8.499999967170879e-05,8.299999899463728e-05,8.499999967170879e-05,1692316800,JOEY-USD
+163.0,9.200000204145908e-05,8.499999967170879e-05,8.399999933317304e-05,9.100000170292331e-05,1692403200,JOEY-USD
+37.0,0.0055390000343322,9.100000170292331e-05,9.100000170292331e-05,9.300000237999484e-05,1692489600,JOEY-USD
+306.0,9.40000027185306e-05,9.300000237999484e-05,7.79999973019585e-05,7.79999973019585e-05,1692576000,JOEY-USD
+73.0,7.79999973019585e-05,7.79999973019585e-05,7.100000220816582e-05,7.300000288523734e-05,1692662400,JOEY-USD
+68.0,7.500000356230885e-05,7.300000288523734e-05,7.000000186963007e-05,7.100000220816582e-05,1692748800,JOEY-USD
+14.0,0.0054170000366866,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,1692835200,JOEY-USD
+8.0,0.0052149998955428,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,1692921600,JOEY-USD
+10.0,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,1693008000,JOEY-USD
+16.0,0.0053209997713565,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,1693094400,JOEY-USD
+1086.0,7.300000288523734e-05,7.300000288523734e-05,2.8000000384054147e-05,2.999999924213625e-05,1693180800,JOEY-USD
+5.0,3.300000025774352e-05,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1693267200,JOEY-USD
+13.0,0.0054660001769661,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1693353600,JOEY-USD
+2.0,0.0057140002027153,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1693440000,JOEY-USD
+57.0,3.099999958067201e-05,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,1693526400,JOEY-USD
+34.0,0.0055010002106428,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1693612800,JOEY-USD
+76.0,3.099999958067201e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.999999924213625e-05,1693699200,JOEY-USD
+7.0,0.0051139998249709,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1693785600,JOEY-USD
+55.0,0.0053590000607073,2.999999924213625e-05,2.9000000722589903e-05,3.199999991920777e-05,1693872000,JOEY-USD
+5.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1693958400,JOEY-USD
+6.0,0.0049290000461041,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1694044800,JOEY-USD
+15.0,0.0051339999772608,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1694131200,JOEY-USD
+105.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1694217600,JOEY-USD
+30.0,3.300000025774352e-05,3.199999991920777e-05,3.099999958067201e-05,3.300000025774352e-05,1694304000,JOEY-USD
+206.0,3.7999998312443495e-05,3.300000025774352e-05,3.199999991920777e-05,3.600000127335079e-05,1694390400,JOEY-USD
+87.0,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,1694476800,JOEY-USD
+58.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1694563200,JOEY-USD
+130.0,0.0047889999113976,3.600000127335079e-05,3.300000025774352e-05,3.300000025774352e-05,1694649600,JOEY-USD
+77.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1694736000,JOEY-USD
+64.0,0.0050869998522102,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1694822400,JOEY-USD
+1.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1694908800,JOEY-USD
 ,,,,,1694995200,JOEY-USD
 ,,,,,1695081600,JOEY-USD
 ,,,,,1695168000,JOEY-USD
-3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,64.0,3.099999958067201e-05,1695254400,JOEY-USD
-2.999999924213625e-05,0.0051480000838637,3.099999958067201e-05,10.0,2.999999924213625e-05,1695340800,JOEY-USD
-2.999999924213625e-05,0.0053849997930228,2.999999924213625e-05,110.0,3.300000025774352e-05,1695427200,JOEY-USD
-3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,232.0,3.199999991920777e-05,1695513600,JOEY-USD
-3.199999991920777e-05,0.0054100002162158,3.199999991920777e-05,81.0,3.199999991920777e-05,1695600000,JOEY-USD
-3.199999991920777e-05,0.0052180001512169,3.199999991920777e-05,68.0,3.300000025774352e-05,1695686400,JOEY-USD
-2.999999924213625e-05,3.300000025774352e-05,3.300000025774352e-05,75.0,3.099999958067201e-05,1695772800,JOEY-USD
-2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,45.0,3.199999991920777e-05,1695859200,JOEY-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1.0,3.199999991920777e-05,1695945600,JOEY-USD
-3.199999991920777e-05,0.0053469999693334,3.199999991920777e-05,83.0,3.5000000934815034e-05,1696032000,JOEY-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,44.0,3.600000127335079e-05,1696118400,JOEY-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.600000127335079e-05,22.0,3.600000127335079e-05,1696204800,JOEY-USD
-3.5000000934815034e-05,0.0053309998475015,3.600000127335079e-05,90.0,3.600000127335079e-05,1696291200,JOEY-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,35.0,3.5000000934815034e-05,1696377600,JOEY-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,6.0,3.400000059627928e-05,1696464000,JOEY-USD
-3.400000059627928e-05,0.0052370000630617,3.400000059627928e-05,21.0,3.5000000934815034e-05,1696550400,JOEY-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,59.0,3.600000127335079e-05,1696636800,JOEY-USD
-3.600000127335079e-05,0.0050130002200603,3.600000127335079e-05,2.0,3.600000127335079e-05,1696723200,JOEY-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,21.0,3.5000000934815034e-05,1696809600,JOEY-USD
-3.5000000934815034e-05,0.0048879999667406,3.5000000934815034e-05,3.0,3.5000000934815034e-05,1696896000,JOEY-USD
-3.5000000934815034e-05,0.0050559998489916,3.5000000934815034e-05,57.0,3.700000161188655e-05,1696982400,JOEY-USD
-3.600000127335079e-05,0.0050920001231133,3.700000161188655e-05,84.0,3.700000161188655e-05,1697068800,JOEY-USD
-3.700000161188655e-05,0.0050459997728466,3.700000161188655e-05,9.0,3.7999998312443495e-05,1697155200,JOEY-USD
-3.7999998312443495e-05,0.0049700001254677,3.7999998312443495e-05,30.0,3.7999998312443495e-05,1697241600,JOEY-USD
-3.7999998312443495e-05,0.0050699999555945,3.7999998312443495e-05,12.0,3.7999998312443495e-05,1697328000,JOEY-USD
-3.7999998312443495e-05,0.0052510001696646,3.7999998312443495e-05,43.0,3.899999865097925e-05,1697414400,JOEY-USD
-3.899999865097925e-05,4.400000034365803e-05,3.899999865097925e-05,117.0,4.400000034365803e-05,1697500800,JOEY-USD
-4.3000000005122274e-05,0.0052249999716877,4.400000034365803e-05,30.0,4.3000000005122274e-05,1697587200,JOEY-USD
-4.099999932805076e-05,4.400000034365803e-05,4.3000000005122274e-05,50.0,4.099999932805076e-05,1697673600,JOEY-USD
-4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,2.0,4.099999932805076e-05,1697760000,JOEY-USD
-4.099999932805076e-05,0.0051750000566244,4.099999932805076e-05,2.0,4.199999966658652e-05,1697846400,JOEY-USD
-4.199999966658652e-05,0.0052709998562932,4.199999966658652e-05,47.0,4.400000034365803e-05,1697932800,JOEY-USD
-4.400000034365803e-05,0.0053940000943839,4.400000034365803e-05,147.0,5.400000009103678e-05,1698019200,JOEY-USD
-4.5000000682193786e-05,5.600000076810829e-05,5.400000009103678e-05,211.0,4.5000000682193786e-05,1698105600,JOEY-USD
-4.3000000005122274e-05,0.0055660000070929,4.5000000682193786e-05,5.0,4.3000000005122274e-05,1698192000,JOEY-USD
-4.199999966658652e-05,0.0058470000512897,4.3000000005122274e-05,16.0,4.3000000005122274e-05,1698278400,JOEY-USD
-4.199999966658652e-05,0.005810999777168,4.3000000005122274e-05,4.0,4.3000000005122274e-05,1698364800,JOEY-USD
-4.3000000005122274e-05,4.600000102072954e-05,4.3000000005122274e-05,41.0,4.600000102072954e-05,1698451200,JOEY-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,52.0,4.5000000682193786e-05,1698537600,JOEY-USD
-4.5000000682193786e-05,0.0059409998357295,4.5000000682193786e-05,11.0,4.5000000682193786e-05,1698624000,JOEY-USD
-4.5000000682193786e-05,0.0059949997812509,4.5000000682193786e-05,6.0,4.5000000682193786e-05,1698710400,JOEY-USD
-4.400000034365803e-05,0.0062029999680817,4.5000000682193786e-05,4.0,4.5000000682193786e-05,1698796800,JOEY-USD
-4.3000000005122274e-05,4.600000102072954e-05,4.5000000682193786e-05,52.0,4.400000034365803e-05,1698883200,JOEY-USD
-4.3000000005122274e-05,0.0062350002117455,4.400000034365803e-05,11.0,4.3000000005122274e-05,1698969600,JOEY-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,17.0,4.400000034365803e-05,1699056000,JOEY-USD
-4.3000000005122274e-05,0.0065859998576343,4.400000034365803e-05,6.0,4.400000034365803e-05,1699142400,JOEY-USD
-4.400000034365803e-05,0.0067010000348091,4.400000034365803e-05,26.0,4.70000013592653e-05,1699228800,JOEY-USD
-4.5000000682193786e-05,0.0066329999826848,4.70000013592653e-05,4.0,4.600000102072954e-05,1699315200,JOEY-USD
-4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,6.0,4.70000013592653e-05,1699401600,JOEY-USD
-4.70000013592653e-05,0.0067590000107884,4.70000013592653e-05,66.0,4.8000001697801054e-05,1699488000,JOEY-USD
-4.5000000682193786e-05,4.8999998398358e-05,4.8000001697801054e-05,41.0,4.5000000682193786e-05,1699574400,JOEY-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,5.0,4.600000102072954e-05,1699660800,JOEY-USD
-4.5000000682193786e-05,0.0072389999404549,4.600000102072954e-05,4.0,4.5000000682193786e-05,1699747200,JOEY-USD
-4.199999966658652e-05,4.600000102072954e-05,4.5000000682193786e-05,102.0,4.199999966658652e-05,1699833600,JOEY-USD
-3.899999865097925e-05,0.00697400001809,4.199999966658652e-05,11.0,3.899999865097925e-05,1699920000,JOEY-USD
-3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,2.0,4.099999932805076e-05,1700006400,JOEY-USD
-4.099999932805076e-05,0.0071160001680254,4.099999932805076e-05,104.0,4.199999966658652e-05,1700092800,JOEY-USD
-4.199999966658652e-05,0.0070670000277459,4.199999966658652e-05,1.0,4.199999966658652e-05,1700179200,JOEY-USD
-4.199999966658652e-05,4.600000102072954e-05,4.199999966658652e-05,77.0,4.600000102072954e-05,1700265600,JOEY-USD
-4.5000000682193786e-05,0.0066010002046823,4.600000102072954e-05,7.0,4.600000102072954e-05,1700352000,JOEY-USD
-4.5000000682193786e-05,0.0068379999138414,4.5000000682193786e-05,45.0,4.8000001697801054e-05,1700438400,JOEY-USD
-4.199999966658652e-05,5.199999941396527e-05,4.8000001697801054e-05,54.0,4.199999966658652e-05,1700524800,JOEY-USD
-4.099999932805076e-05,4.400000034365803e-05,4.199999966658652e-05,62.0,4.199999966658652e-05,1700611200,JOEY-USD
-3.9999998989515007e-05,0.0070859999395906,4.199999966658652e-05,4.0,4.099999932805076e-05,1700697600,JOEY-USD
-3.9999998989515007e-05,0.0065520000644028,4.099999932805076e-05,9.0,3.9999998989515007e-05,1700784000,JOEY-USD
-3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,7.0,3.9999998989515007e-05,1700870400,JOEY-USD
-3.899999865097925e-05,0.0073489998467266,3.9999998989515007e-05,0.0,3.9999998989515007e-05,1700956800,JOEY-USD
-3.7999998312443495e-05,0.0071990001015365,3.9999998989515007e-05,193.0,4.5000000682193786e-05,1701043200,JOEY-USD
-4.400000034365803e-05,0.0065689999610185,4.5000000682193786e-05,109.0,4.8000001697801054e-05,1701129600,JOEY-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,52.0,4.999999873689376e-05,1701216000,JOEY-USD
-4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,2.0,4.999999873689376e-05,1701302400,JOEY-USD
-4.999999873689376e-05,0.0128490002825856,4.999999873689376e-05,46.0,5.099999907542952e-05,1701388800,JOEY-USD
-5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,33.0,5.299999975250103e-05,1701475200,JOEY-USD
-5.199999941396527e-05,0.0083100004121661,5.299999975250103e-05,11.0,5.299999975250103e-05,1701561600,JOEY-USD
-5.299999975250103e-05,5.8000001445179805e-05,5.299999975250103e-05,82.0,5.8000001445179805e-05,1701648000,JOEY-USD
-5.700000110664405e-05,0.0077149998396635,5.8000001445179805e-05,107.0,5.999999848427251e-05,1701734400,JOEY-USD
-5.900000178371556e-05,0.0074559999629855,5.999999848427251e-05,32.0,6.0999998822808266e-05,1701820800,JOEY-USD
-5.900000178371556e-05,6.199999916134402e-05,6.0999998822808266e-05,89.0,5.999999848427251e-05,1701907200,JOEY-USD
-5.999999848427251e-05,6.199999916134402e-05,5.999999848427251e-05,21.0,6.199999916134402e-05,1701993600,JOEY-USD
-5.900000178371556e-05,6.299999949987978e-05,6.199999916134402e-05,49.0,5.900000178371556e-05,1702080000,JOEY-USD
-5.8000001445179805e-05,0.0075730001553893,5.900000178371556e-05,26.0,5.900000178371556e-05,1702166400,JOEY-USD
-5.700000110664405e-05,0.0071180001832544,5.900000178371556e-05,24.0,6.0999998822808266e-05,1702252800,JOEY-USD
-6.0999998822808266e-05,6.600000051548705e-05,6.0999998822808266e-05,102.0,6.399999983841553e-05,1702339200,JOEY-USD
-6.199999916134402e-05,6.500000017695129e-05,6.399999983841553e-05,69.0,6.399999983841553e-05,1702425600,JOEY-USD
-6.0999998822808266e-05,0.0071169999428093,6.399999983841553e-05,26.0,6.199999916134402e-05,1702512000,JOEY-USD
-6.0999998822808266e-05,6.299999949987978e-05,6.199999916134402e-05,62.0,6.199999916134402e-05,1702598400,JOEY-USD
-6.199999916134402e-05,0.0073069999925792,6.199999916134402e-05,299.0,7.699999696342275e-05,1702684800,JOEY-USD
-7.100000220816582e-05,7.699999696342275e-05,7.699999696342275e-05,104.0,7.200000254670158e-05,1702771200,JOEY-USD
-6.500000017695129e-05,0.006632000207901,7.100000220816582e-05,286.0,6.600000051548705e-05,1702857600,JOEY-USD
-6.500000017695129e-05,0.0067349998280406,6.600000051548705e-05,135.0,6.600000051548705e-05,1702944000,JOEY-USD
-5.900000178371556e-05,6.600000051548705e-05,6.600000051548705e-05,192.0,5.900000178371556e-05,1703030400,JOEY-USD
-5.900000178371556e-05,0.0035979999229311,5.900000178371556e-05,78.0,5.900000178371556e-05,1703116800,JOEY-USD
-5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,41.0,6.0999998822808266e-05,1703203200,JOEY-USD
-3.000000106112566e-06,0.0036120000295341,6.0999998822808266e-05,2.0,4.999999873689376e-06,1703289600,JOEY-USD
-4.999999873689376e-06,0.0074959998019039,4.999999873689376e-06,36.0,0.0002030000032391,1703376000,JOEY-USD
-0.0001329999940935,0.0002030000032391,0.0002030000032391,0.0,0.000146999998833,1703462400,JOEY-USD
-3.899999865097925e-05,0.0039420002140104,0.000146999998833,3.0,3.899999865097925e-05,1703548800,JOEY-USD
-3.899999865097925e-05,0.0002819999936036,3.899999865097925e-05,4.0,0.0002090000052703,1703635200,JOEY-USD
-0.0002090000052703,0.0039340001530945,0.0002090000052703,0.0,0.0039340001530945,1703721600,JOEY-USD
-0.0001289999927394,0.0039349999278783,0.0039340001530945,0.0,0.0001289999927394,1703808000,JOEY-USD
-5.8000001445179805e-05,0.0038419999182224,0.0001289999927394,47.0,8.600000001024455e-05,1703894400,JOEY-USD
-8.600000001024455e-05,0.00023799999326,8.600000001024455e-05,2.0,0.000224999996135,1703980800,JOEY-USD
-0.000213999999687,0.0003969999961555,0.000224999996135,5.0,0.0003969999961555,1704067200,JOEY-USD
-0.0001809999957913,0.000441000011051,0.0003969999961555,10.0,0.0002669999958015,1704153600,JOEY-USD
-0.0001590000028954,0.0003380000125616,0.0002669999958015,5.0,0.0001590000028954,1704240000,JOEY-USD
-6.900000153109431e-05,0.0001590000028954,0.0001590000028954,3.0,6.900000153109431e-05,1704326400,JOEY-USD
-6.900000153109431e-05,0.0037060000468045,6.900000153109431e-05,0.0,0.0036840001121163,1704412800,JOEY-USD
-0.000120999997307,0.004066000226885,0.0036840001121163,0.0,0.000120999997307,1704499200,JOEY-USD
-0.000120999997307,0.0037120000924915,0.000120999997307,0.0,0.0001289999927394,1704585600,JOEY-USD
-0.0001289999927394,0.0039860000833868,0.0001289999927394,151.0,0.0009529999806545,1704672000,JOEY-USD
-0.0002209999947808,0.0013510000426322,0.0009529999806545,23.0,0.0006419999990612,1704758400,JOEY-USD
-0.0001780000020517,0.0037320000119507,0.0006419999990612,3.0,0.0001780000020517,1704844800,JOEY-USD
-0.0001780000020517,0.0003530000103637,0.0001780000020517,4.0,0.0003530000103637,1704931200,JOEY-USD
-0.0002450000029057,0.0003530000103637,0.0003530000103637,1.0,0.0002450000029057,1705017600,JOEY-USD
-0.0002450000029057,0.0037730000913143,0.0002450000029057,0.0,0.0037249999586492,1705104000,JOEY-USD
-2.099999983329326e-05,0.0037299999967217,0.0037249999586492,7.0,7.300000288523734e-05,1705190400,JOEY-USD
-2.300000051036477e-05,7.300000288523734e-05,7.300000288523734e-05,2.0,4.600000102072954e-05,1705276800,JOEY-USD
-4.600000102072954e-05,0.0034560000058263,4.600000102072954e-05,1.0,9.000000136438757e-05,1705363200,JOEY-USD
-9.000000136438757e-05,0.001206999993883,9.000000136438757e-05,139.0,0.000268000003416,1705449600,JOEY-USD
-9.7999996796716e-05,0.000268000003416,0.000268000003416,189.0,0.0001140000022132,1705536000,JOEY-USD
-0.0001140000022132,0.000120999997307,0.0001140000022132,8.0,0.000120999997307,1705622400,JOEY-USD
-9.40000027185306e-05,0.0035910001024603,0.000120999997307,35.0,9.40000027185306e-05,1705708800,JOEY-USD
-9.40000027185306e-05,0.0001579999952809,9.40000027185306e-05,99.0,0.0001309999934164,1705795200,JOEY-USD
-0.0001130000018747,0.003400000045076,0.0001309999934164,4.0,0.0001130000018747,1705881600,JOEY-USD
-8.800000068731606e-05,0.0001130000018747,0.0001130000018747,71.0,9.999999747378752e-05,1705968000,JOEY-USD
-9.999999747378752e-05,0.0034930000547319,9.999999747378752e-05,0.0,0.0001150000025518,1706054400,JOEY-USD
-0.0001090000005206,0.0033340000081807,0.0001150000025518,7.0,0.0001090000005206,1706140800,JOEY-USD
-0.0001029999984893,0.0001090000005206,0.0001090000005206,9.0,0.0001039999988279,1706227200,JOEY-USD
-0.0001039999988279,0.003389999968931,0.0001039999988279,14.0,0.0001110000011976,1706313600,JOEY-USD
-0.0001090000005206,0.0001400000037392,0.0001110000011976,98.0,0.0001329999940935,1706400000,JOEY-USD
-0.0001090000005206,0.0001329999940935,0.0001329999940935,40.0,0.0001090000005206,1706486400,JOEY-USD
-9.600000339560212e-05,0.0034099998883903,0.0001090000005206,8.0,9.999999747378752e-05,1706572800,JOEY-USD
-9.699999645818024e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,9.699999645818024e-05,1706659200,JOEY-USD
-9.500000305706636e-05,0.0033609999809414,9.699999645818024e-05,15.0,0.0001069999998435,1706745600,JOEY-USD
-0.0001069999998435,0.000108000000182,0.0001069999998435,3.0,0.000108000000182,1706832000,JOEY-USD
-0.0001019999981508,0.0001100000008591,0.000108000000182,16.0,0.0001019999981508,1706918400,JOEY-USD
-7.999999797903001e-05,0.0001019999981508,0.0001019999981508,28.0,7.999999797903001e-05,1707004800,JOEY-USD
-7.500000356230885e-05,0.0032500000670552,7.999999797903001e-05,15.0,7.699999696342275e-05,1707091200,JOEY-USD
-7.699999696342275e-05,7.79999973019585e-05,7.699999696342275e-05,2.0,7.79999973019585e-05,1707177600,JOEY-USD
-7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,2.0,7.699999696342275e-05,1707264000,JOEY-USD
-6.800000119255856e-05,7.699999696342275e-05,7.699999696342275e-05,24.0,6.800000119255856e-05,1707350400,JOEY-USD
-5.8000001445179805e-05,0.0033829999156296,6.800000119255856e-05,8.0,5.8000001445179805e-05,1707436800,JOEY-USD
-5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,5.0,5.900000178371556e-05,1707523200,JOEY-USD
-5.400000009103678e-05,0.0035620001144707,5.900000178371556e-05,68.0,7.79999973019585e-05,1707609600,JOEY-USD
-3.600000127335079e-05,7.79999973019585e-05,7.79999973019585e-05,172.0,5.400000009103678e-05,1707696000,JOEY-USD
-4.600000102072954e-05,0.0033360000234097,5.400000009103678e-05,5.0,4.600000102072954e-05,1707782400,JOEY-USD
-4.600000102072954e-05,4.8999998398358e-05,4.600000102072954e-05,7.0,4.8999998398358e-05,1707868800,JOEY-USD
-2.700000004551839e-05,5.099999907542952e-05,4.8999998398358e-05,73.0,2.700000004551839e-05,1707955200,JOEY-USD
-2.700000004551839e-05,3.099999958067201e-05,2.700000004551839e-05,1.0,3.099999958067201e-05,1708041600,JOEY-USD
-2.700000004551839e-05,3.099999958067201e-05,3.099999958067201e-05,16.0,2.700000004551839e-05,1708128000,JOEY-USD
-2.5999999706982635e-05,0.0073819998651742,2.700000004551839e-05,44.0,3.400000059627928e-05,1708214400,JOEY-USD
-2.4000000848900527e-05,3.400000059627928e-05,3.400000059627928e-05,26.0,2.4000000848900527e-05,1708300800,JOEY-USD
-2.4000000848900527e-05,2.9000000722589903e-05,2.4000000848900527e-05,24.0,2.9000000722589903e-05,1708387200,JOEY-USD
-2.9000000722589903e-05,3.199999991920777e-05,2.9000000722589903e-05,0.0,3.199999991920777e-05,1708473600,JOEY-USD
-3.199999991920777e-05,0.0039960001595318,3.199999991920777e-05,29.0,3.300000025774352e-05,1708560000,JOEY-USD
-3.300000025774352e-05,0.0040670000016689,3.300000025774352e-05,2.0,3.300000025774352e-05,1708646400,JOEY-USD
-3.300000025774352e-05,0.0039260000921785,3.300000025774352e-05,31.0,4.3000000005122274e-05,1708732800,JOEY-USD
-4.3000000005122274e-05,0.0001250000059371,4.3000000005122274e-05,244.0,0.0001250000059371,1708819200,JOEY-USD
-9.100000170292331e-05,0.0001420000044163,0.0001250000059371,202.0,0.0001420000044163,1708905600,JOEY-USD
-7.400000322377309e-05,0.0003710000019054,0.0001420000044163,624.0,0.0003710000019054,1708992000,JOEY-USD
-0.0001170000032288,0.0003659999929368,0.0003659999929368,230.0,0.0001170000032288,1709078400,JOEY-USD
-6.500000017695129e-05,0.000120999997307,0.0001170000032288,127.0,6.600000051548705e-05,1709164800,JOEY-USD
-6.600000051548705e-05,7.400000322377309e-05,6.600000051548705e-05,23.0,7.000000186963007e-05,1709251200,JOEY-USD
-6.399999983841553e-05,0.0058579999022185,7.000000186963007e-05,31.0,6.70000008540228e-05,1709337600,JOEY-USD
-2.700000004551839e-05,6.70000008540228e-05,6.70000008540228e-05,202.0,5.999999848427251e-05,1709424000,JOEY-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,4.0,5.8000001445179805e-05,1709510400,JOEY-USD
-5.600000076810829e-05,6.299999949987978e-05,5.8000001445179805e-05,32.0,6.0999998822808266e-05,1709596800,JOEY-USD
-6.0999998822808266e-05,0.0072610001079738,6.0999998822808266e-05,3.0,6.399999983841553e-05,1709683200,JOEY-USD
-6.399999983841553e-05,9.000000136438757e-05,6.399999983841553e-05,66.0,9.000000136438757e-05,1709769600,JOEY-USD
-8.199999865610152e-05,9.100000170292331e-05,9.000000136438757e-05,48.0,8.199999865610152e-05,1709856000,JOEY-USD
-7.500000356230885e-05,8.900000102585182e-05,8.199999865610152e-05,137.0,7.500000356230885e-05,1709942400,JOEY-USD
-7.500000356230885e-05,7.699999696342275e-05,7.500000356230885e-05,38.0,7.599999662488699e-05,1710028800,JOEY-USD
-6.800000119255856e-05,7.599999662488699e-05,7.599999662488699e-05,8.0,6.800000119255856e-05,1710115200,JOEY-USD
-6.500000017695129e-05,0.0079070003703236,6.800000119255856e-05,14.0,6.500000017695129e-05,1710201600,JOEY-USD
-4.999999873689376e-05,0.0076500000432133,6.500000017695129e-05,70.0,4.999999873689376e-05,1710288000,JOEY-USD
-4.999999873689376e-05,5.8000001445179805e-05,4.999999873689376e-05,30.0,5.8000001445179805e-05,1710374400,JOEY-USD
-5.8000001445179805e-05,6.0999998822808266e-05,5.8000001445179805e-05,8.0,6.0999998822808266e-05,1710460800,JOEY-USD
-5.500000042957254e-05,6.0999998822808266e-05,6.0999998822808266e-05,30.0,5.500000042957254e-05,1710547200,JOEY-USD
-5.299999975250103e-05,5.500000042957254e-05,5.500000042957254e-05,22.0,5.299999975250103e-05,1710633600,JOEY-USD
-5.299999975250103e-05,0.0071160001680254,5.299999975250103e-05,17.0,5.600000076810829e-05,1710720000,JOEY-USD
-5.600000076810829e-05,6.399999983841553e-05,5.600000076810829e-05,52.0,6.399999983841553e-05,1710806400,JOEY-USD
-6.399999983841553e-05,0.0066829998977482,6.399999983841553e-05,18.0,7.200000254670158e-05,1710892800,JOEY-USD
-3.899999865097925e-05,7.200000254670158e-05,7.200000254670158e-05,219.0,4.600000102072954e-05,1710979200,JOEY-USD
-4.600000102072954e-05,4.8999998398358e-05,4.600000102072954e-05,4.0,4.8999998398358e-05,1711065600,JOEY-USD
-4.8000001697801054e-05,0.006713000126183,4.8999998398358e-05,150.0,7.100000220816582e-05,1711152000,JOEY-USD
-7.100000220816582e-05,7.300000288523734e-05,7.100000220816582e-05,10.0,7.300000288523734e-05,1711238400,JOEY-USD
-7.300000288523734e-05,8.399999933317304e-05,7.300000288523734e-05,56.0,8.399999933317304e-05,1711324800,JOEY-USD
-8.399999933317304e-05,0.0072070001624524,8.399999933317304e-05,1.0,8.399999933317304e-05,1711411200,JOEY-USD
-8.199999865610152e-05,8.399999933317304e-05,8.399999933317304e-05,7.0,8.199999865610152e-05,1711497600,JOEY-USD
-8.199999865610152e-05,0.0072670001536607,8.199999865610152e-05,120.0,8.600000001024455e-05,1711584000,JOEY-USD
-8.499999967170879e-05,0.0002809999859891,8.600000001024455e-05,928.0,0.0002490000042598,1711670400,JOEY-USD
-0.0001329999940935,0.0002490000042598,0.0002490000042598,439.0,0.0001420000044163,1711756800,JOEY-USD
-0.0001409999968018,0.000146999998833,0.0001420000044163,27.0,0.0001409999968018,1711843200,JOEY-USD
-0.0001140000022132,0.0080989999696612,0.0001409999968018,175.0,0.0001409999968018,1711929600,JOEY-USD
-0.0001409999968018,0.0001869999978225,0.0001409999968018,260.0,0.0001800000027287,1712016000,JOEY-USD
-8.099999831756577e-05,0.0001800000027287,0.0001800000027287,287.0,9.100000170292331e-05,1712102400,JOEY-USD
-9.100000170292331e-05,9.699999645818024e-05,9.100000170292331e-05,26.0,9.699999645818024e-05,1712188800,JOEY-USD
-9.100000170292331e-05,0.0071789999492466,9.699999645818024e-05,129.0,0.0001090000005206,1712275200,JOEY-USD
-7.999999797903001e-05,0.0076540000736713,0.0001090000005206,95.0,8.099999831756577e-05,1712361600,JOEY-USD
-8.099999831756577e-05,8.600000001024455e-05,8.099999831756577e-05,11.0,8.600000001024455e-05,1712448000,JOEY-USD
-8.600000001024455e-05,8.70000003487803e-05,8.600000001024455e-05,3.0,8.70000003487803e-05,1712534400,JOEY-USD
-7.899999764049426e-05,0.0001389999961247,8.70000003487803e-05,52.0,7.999999797903001e-05,1712620800,JOEY-USD
-7.000000186963007e-05,0.009800000116229,7.999999797903001e-05,34.0,7.400000322377309e-05,1712707200,JOEY-USD
-7.100000220816582e-05,7.400000322377309e-05,7.400000322377309e-05,6.0,7.100000220816582e-05,1712793600,JOEY-USD
-6.900000153109431e-05,0.0088039999827742,7.100000220816582e-05,3.0,7.000000186963007e-05,1712880000,JOEY-USD
-7.000000186963007e-05,0.0069129997864365,7.000000186963007e-05,0.0,0.0069129997864365,1712966400,JOEY-USD
-6.900000153109431e-05,0.0069360001944005,0.0069129997864365,53.0,7.300000288523734e-05,1713052800,JOEY-USD
-7.300000288523734e-05,7.699999696342275e-05,7.300000288523734e-05,5.0,7.699999696342275e-05,1713139200,JOEY-USD
-6.299999949987978e-05,0.0069109997712075,7.699999696342275e-05,45.0,6.399999983841553e-05,1713225600,JOEY-USD
-6.399999983841553e-05,6.500000017695129e-05,6.399999983841553e-05,9.0,6.399999983841553e-05,1713312000,JOEY-USD
-6.399999983841553e-05,0.0073819998651742,6.399999983841553e-05,4.0,6.399999983841553e-05,1713398400,JOEY-USD
-6.399999983841553e-05,0.0073460000567138,6.399999983841553e-05,2.0,6.500000017695129e-05,1713484800,JOEY-USD
-6.500000017695129e-05,0.007961000315845,6.500000017695129e-05,25.0,6.900000153109431e-05,1713571200,JOEY-USD
-6.900000153109431e-05,7.200000254670158e-05,6.900000153109431e-05,8.0,7.200000254670158e-05,1713657600,JOEY-USD
-7.200000254670158e-05,8.70000003487803e-05,7.200000254670158e-05,32.0,8.70000003487803e-05,1713744000,JOEY-USD
-8.70000003487803e-05,8.900000102585182e-05,8.70000003487803e-05,21.0,8.70000003487803e-05,1713830400,JOEY-USD
-8.70000003487803e-05,0.0098750004544854,8.70000003487803e-05,2.0,8.800000068731606e-05,1713916800,JOEY-USD
-8.499999967170879e-05,0.0098419999703764,8.800000068731606e-05,18.0,8.499999967170879e-05,1714003200,JOEY-USD
-8.299999899463728e-05,0.0106840003281831,8.499999967170879e-05,17.0,8.499999967170879e-05,1714089600,JOEY-USD
-8.499999967170879e-05,0.0089239999651908,8.499999967170879e-05,52.0,9.7999996796716e-05,1714176000,JOEY-USD
-9.7999996796716e-05,0.0001019999981508,9.7999996796716e-05,62.0,9.7999996796716e-05,1714262400,JOEY-USD
-9.600000339560212e-05,0.0086049996316432,9.7999996796716e-05,30.0,9.600000339560212e-05,1714348800,JOEY-USD
-8.600000001024455e-05,0.0081700002774596,9.600000339560212e-05,7.0,8.70000003487803e-05,1714435200,JOEY-USD
-8.70000003487803e-05,9.000000136438757e-05,8.70000003487803e-05,28.0,9.000000136438757e-05,1714521600,JOEY-USD
-9.000000136438757e-05,9.100000170292331e-05,9.000000136438757e-05,17.0,9.000000136438757e-05,1714608000,JOEY-USD
-9.000000136438757e-05,9.100000170292331e-05,9.000000136438757e-05,4.0,9.100000170292331e-05,1714694400,JOEY-USD
-9.100000170292331e-05,0.0092270001769065,9.100000170292331e-05,147.0,0.0001100000008591,1714780800,JOEY-USD
-9.40000027185306e-05,0.0001100000008591,0.0001100000008591,67.0,9.40000027185306e-05,1714867200,JOEY-USD
-8.099999831756577e-05,9.40000027185306e-05,9.40000027185306e-05,28.0,8.099999831756577e-05,1714953600,JOEY-USD
-7.599999662488699e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,7.699999696342275e-05,1715040000,JOEY-USD
-7.699999696342275e-05,7.79999973019585e-05,7.699999696342275e-05,16.0,7.79999973019585e-05,1715126400,JOEY-USD
-7.79999973019585e-05,0.0091150002554059,7.79999973019585e-05,216.0,8.299999899463728e-05,1715212800,JOEY-USD
-8.299999899463728e-05,8.499999967170879e-05,8.299999899463728e-05,21.0,8.299999899463728e-05,1715299200,JOEY-USD
-8.299999899463728e-05,0.0082480004057288,8.299999899463728e-05,62.0,9.699999645818024e-05,1715385600,JOEY-USD
-9.699999645818024e-05,0.0001140000022132,9.699999645818024e-05,31.0,0.0001140000022132,1715472000,JOEY-USD
-0.0001120000015362,0.0079150004312396,0.0001140000022132,13.0,0.0001120000015362,1715558400,JOEY-USD
-0.0001120000015362,0.0075400001369416,0.0001120000015362,0.0,0.0073910001665353,1715644800,JOEY-USD
-0.000108000000182,0.0073919999413192,0.0073910001665353,96.0,0.0001480000064475,1715731200,JOEY-USD
-0.0001409999968018,0.0001500000071246,0.0001480000064475,21.0,0.0001409999968018,1715817600,JOEY-USD
-0.0001309999934164,0.0088609997183084,0.0001409999968018,73.0,0.0001329999940935,1715904000,JOEY-USD
-0.0001329999940935,0.0001349999947706,0.0001329999940935,7.0,0.0001349999947706,1715990400,JOEY-USD
-0.0001029999984893,0.0001349999947706,0.0001349999947706,99.0,0.0001029999984893,1716076800,JOEY-USD
-9.999999747378752e-05,0.0001029999984893,0.0001029999984893,20.0,9.999999747378752e-05,1716163200,JOEY-USD
-9.999999747378752e-05,0.0092590004205703,9.999999747378752e-05,21.0,0.0001049999991664,1716249600,JOEY-USD
-9.40000027185306e-05,0.0001049999991664,0.0001049999991664,27.0,9.40000027185306e-05,1716336000,JOEY-USD
-9.100000170292331e-05,0.0088160000741481,9.40000027185306e-05,37.0,0.0001029999984893,1716422400,JOEY-USD
-0.0001029999984893,0.000201000002562,0.0001029999984893,529.0,0.0001619999966351,1716508800,JOEY-USD
-0.0001239999983226,0.0089299995452165,0.0001619999966351,160.0,0.0001239999983226,1716595200,JOEY-USD
-0.0001239999983226,0.0001360000023851,0.0001239999983226,38.0,0.0001349999947706,1716681600,JOEY-USD
-0.0001289999927394,0.0001349999947706,0.0001349999947706,22.0,0.0001289999927394,1716768000,JOEY-USD
-0.0001259999989997,0.0080399997532367,0.0001289999927394,12.0,0.0001259999989997,1716854400,JOEY-USD
-0.0001100000008591,0.0001259999989997,0.0001259999989997,45.0,0.0001100000008591,1716940800,JOEY-USD
-0.0001090000005206,0.0082000000402331,0.0001100000008591,7.0,0.0001110000011976,1717027200,JOEY-USD
-0.0001100000008591,0.0001110000011976,0.0001110000011976,6.0,0.0001100000008591,1717113600,JOEY-USD
-0.0001090000005206,0.0079950001090765,0.0001100000008591,1.0,0.0001090000005206,1717200000,JOEY-USD
-0.0001090000005206,0.0001250000059371,0.0001090000005206,51.0,0.0001250000059371,1717286400,JOEY-USD
-0.0001140000022132,0.0078170001506805,0.0001250000059371,42.0,0.0001140000022132,1717372800,JOEY-USD
-0.0001140000022132,0.0073429998010396,0.0001140000022132,1.0,0.0001180000035674,1717459200,JOEY-USD
-0.0001180000035674,0.0001250000059371,0.0001180000035674,3.0,0.0001250000059371,1717545600,JOEY-USD
-0.0001250000059371,0.0081320004537701,0.0001250000059371,115.0,0.0001619999966351,1717632000,JOEY-USD
-0.0001259999989997,0.0001619999966351,0.0001619999966351,136.0,0.0001259999989997,1717718400,JOEY-USD
-0.0001029999984893,0.0074419998563826,0.0001259999989997,4.0,0.0001039999988279,1717804800,JOEY-USD
-9.899999713525176e-05,0.0072070001624524,0.0001039999988279,13.0,9.899999713525176e-05,1717891200,JOEY-USD
-9.899999713525176e-05,0.0072110001929104,9.899999713525176e-05,0.0,0.00714399991557,1717977600,JOEY-USD
-8.600000001024455e-05,0.0072449999861419,0.00714399991557,25.0,8.600000001024455e-05,1718064000,JOEY-USD
-8.600000001024455e-05,0.0072079999372363,8.600000001024455e-05,6.0,9.000000136438757e-05,1718150400,JOEY-USD
-8.499999967170879e-05,0.0069039999507367,9.000000136438757e-05,9.0,8.499999967170879e-05,1718236800,JOEY-USD
-8.399999933317304e-05,8.600000001024455e-05,8.499999967170879e-05,6.0,8.499999967170879e-05,1718323200,JOEY-USD
-8.499999967170879e-05,8.600000001024455e-05,8.499999967170879e-05,2.0,8.600000001024455e-05,1718409600,JOEY-USD
-8.600000001024455e-05,0.0066769998520612,8.600000001024455e-05,24.0,9.40000027185306e-05,1718496000,JOEY-USD
-9.40000027185306e-05,9.7999996796716e-05,9.40000027185306e-05,15.0,9.7999996796716e-05,1718582400,JOEY-USD
-9.40000027185306e-05,0.0052410000935196,9.7999996796716e-05,7.0,9.40000027185306e-05,1718668800,JOEY-USD
-9.40000027185306e-05,0.0058639999479055,9.40000027185306e-05,1.0,9.600000339560212e-05,1718755200,JOEY-USD
-9.600000339560212e-05,0.0061309998854994,9.600000339560212e-05,12.0,9.7999996796716e-05,1718841600,JOEY-USD
-9.40000027185306e-05,9.7999996796716e-05,9.7999996796716e-05,11.0,9.40000027185306e-05,1718928000,JOEY-USD
-9.40000027185306e-05,0.006173999980092,9.40000027185306e-05,16.0,0.0001009999978123,1719014400,JOEY-USD
-9.899999713525176e-05,0.0001019999981508,0.0001009999978123,21.0,9.899999713525176e-05,1719100800,JOEY-USD
-9.300000237999484e-05,9.899999713525176e-05,9.899999713525176e-05,1.0,9.300000237999484e-05,1719187200,JOEY-USD
-9.100000170292331e-05,0.0061829998157918,9.300000237999484e-05,63.0,9.100000170292331e-05,1719273600,JOEY-USD
-8.399999933317304e-05,9.100000170292331e-05,9.100000170292331e-05,22.0,8.399999933317304e-05,1719360000,JOEY-USD
-8.399999933317304e-05,0.0065440000034868,8.399999933317304e-05,0.0,0.00617800001055,1719446400,JOEY-USD
-0.005460999906063,0.006541000213474,0.00617800001055,0.0,0.0062199998646974,1719532800,JOEY-USD
-0.0058989999815821,0.0062850001268088,0.0062199998646974,0.0,0.0061539998278021,1719619200,JOEY-USD
-0.0031600000802427,0.006343999877572,0.0061539998278021,0.0,0.0062250001356005,1719705600,JOEY-USD
-0.0061639999039471,0.0064619998447597,0.0062250001356005,0.0,0.0062970002181828,1719792000,JOEY-USD
-8.199999865610152e-05,0.0063049998134374,0.0062970002181828,66.0,9.600000339560212e-05,1719878400,JOEY-USD
-9.500000305706636e-05,9.699999645818024e-05,9.600000339560212e-05,23.0,9.500000305706636e-05,1719964800,JOEY-USD
-9.000000136438757e-05,0.0055570001713931,9.500000305706636e-05,1.0,9.000000136438757e-05,1720051200,JOEY-USD
-8.099999831756577e-05,9.000000136438757e-05,9.000000136438757e-05,2.0,8.099999831756577e-05,1720137600,JOEY-USD
-8.099999831756577e-05,0.0053810002282261,8.099999831756577e-05,4.0,8.900000102585182e-05,1720224000,JOEY-USD
-8.900000102585182e-05,9.200000204145908e-05,8.900000102585182e-05,11.0,9.200000204145908e-05,1720310400,JOEY-USD
-8.600000001024455e-05,0.0052160001359879,9.200000204145908e-05,24.0,8.70000003487803e-05,1720396800,JOEY-USD
-8.70000003487803e-05,9.000000136438757e-05,8.70000003487803e-05,4.0,9.000000136438757e-05,1720483200,JOEY-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1720569600,JOEY-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1720656000,JOEY-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1720742400,JOEY-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1720828800,JOEY-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1720915200,JOEY-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1721001600,JOEY-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1721088000,JOEY-USD
-9.000000136438757e-05,0.0120829995721578,9.000000136438757e-05,0.0,0.0116210002452135,1721174400,JOEY-USD
-0.0108340000733733,0.0121069997549057,0.0116210002452135,0.0,0.0112849995493888,1721260800,JOEY-USD
-0.0111490003764629,0.0122549999505281,0.0112849995493888,0.0,0.0117370001971721,1721347200,JOEY-USD
-0.0115980003029108,0.0126480003818869,0.0117370001971721,0.0,0.0120350001379847,1721433600,JOEY-USD
-0.0117790000513196,0.0124209998175501,0.0120350001379847,0.0,0.0121189998462796,1721520000,JOEY-USD
-0.0112300002947449,0.012156999669969,0.0121189998462796,0.0,0.0118150003254413,1721606400,JOEY-USD
-0.0110959997400641,0.0118150003254413,0.0118150003254413,0.0,0.0117089999839663,1721692800,JOEY-USD
-0.0108249997720122,0.0119000002741813,0.0117089999839663,0.0,0.011455999687314,1721779200,JOEY-USD
-0.0106070004403591,0.0114829996600747,0.011455999687314,0.0,0.0111809996888041,1721865600,JOEY-USD
-0.0108479997143149,0.0117619996890425,0.0111809996888041,0.0,0.0116579998284578,1721952000,JOEY-USD
-0.0109780002385377,0.012263000011444,0.0116579998284578,0.0,0.0112250000238418,1722038400,JOEY-USD
-0.0108350003138184,0.0127240000292658,0.0112250000238418,0.0,0.0122060002759099,1722124800,JOEY-USD
-0.0106769995763897,0.0130639998242259,0.0122060002759099,0.0,0.0113700004294514,1722211200,JOEY-USD
-0.0104320002719759,0.0116339996457099,0.0113700004294514,0.0,0.0107960002496838,1722297600,JOEY-USD
-0.0103059997782111,0.0112699996680021,0.0107960002496838,0.0,0.0103510003536939,1722384000,JOEY-USD
-0.009800000116229,0.0107810003682971,0.0103510003536939,0.0,0.0105680003762245,1722470400,JOEY-USD
-0.0085129998624324,0.010746999643743,0.0105680003762245,0.0,0.0100320000201463,1722556800,JOEY-USD
-0.0071809999644756,0.0102519998326897,0.0100320000201463,0.0,0.0094029996544122,1722643200,JOEY-USD
-0.0084690004587173,0.0100389998406171,0.0094029996544122,0.0,0.0087879998609423,1722729600,JOEY-USD
-0.0065100002102553,0.0089579997584223,0.0087879998609423,0.0,0.0083539998158812,1722816000,JOEY-USD
-0.0079349996522068,0.0094980001449584,0.0083539998158812,0.0,0.0092240003868937,1722902400,JOEY-USD
-0.0037889999803155,0.0097949998453259,0.0092240003868937,0.0,0.0070629999972879,1722988800,JOEY-USD
-0.0070629999972879,0.0091359997168183,0.0070629999972879,0.0,0.0090680001303553,1723075200,JOEY-USD
-0.0081390002742409,0.0098759997636079,0.0090680001303553,0.0,0.0091580003499984,1723161600,JOEY-USD
-0.0089720003306865,0.0098230000585317,0.0091580003499984,0.0,0.0095359999686479,1723248000,JOEY-USD
-0.008658000268042,0.0098820002749562,0.0095359999686479,0.0,0.0094259995967149,1723334400,JOEY-USD
-0.0084130000323057,0.0096389995887875,0.0094259995967149,0.0,0.0090589998289942,1723420800,JOEY-USD
-0.0079680001363158,0.0100640002638101,0.0090589998289942,0.0,0.00978699978441,1723507200,JOEY-USD
-0.0088080000132322,0.009867999702692,0.00978699978441,0.0,0.0092350002378225,1723593600,JOEY-USD
-0.0083370003849267,0.0110449995845556,0.0092350002378225,0.0,0.0093029998242855,1723680000,JOEY-USD
-0.0084049999713897,0.0098310001194477,0.0093029998242855,0.0,0.0086030000820755,1723766400,JOEY-USD
-0.0070400000549852,0.0092740003019571,0.0086030000820755,0.0,0.0090180002152919,1723852800,JOEY-USD
-0.0087390001863241,0.0095680002123117,0.0090180002152919,0.0,0.0088929999619722,1723939200,JOEY-USD
-0.0084159998223185,0.0095049999654293,0.0088929999619722,0.0,0.0088889999315142,1724025600,JOEY-USD
-0.0088729998096823,0.0095530003309249,0.0088889999315142,0.0,0.0093940002843737,1724112000,JOEY-USD
-0.0090210000053048,0.0096310004591941,0.0093369996175169,0.0,0.0095429997891187,1724198400,JOEY-USD
-0.0092339999973773,0.0101250000298023,0.0095429997891187,0.0,0.0095180002972483,1724284800,JOEY-USD
-0.0091049997135996,0.0110080000013113,0.0095180002972483,0.0,0.0101950000971555,1724371200,JOEY-USD
-0.0092989997938275,0.0114339999854564,0.0101950000971555,0.0,0.0108019998297095,1724457600,JOEY-USD
-0.0093250004574656,0.0109299998730421,0.0108019998297095,0.0,0.0107610002160072,1724544000,JOEY-USD
-0.0097599998116493,0.0113700004294514,0.0107610002160072,0.0,0.0100250001996755,1724630400,JOEY-USD
-0.0093679996207356,0.0106920003890991,0.0100250001996755,0.0,0.0096680000424385,1724716800,JOEY-USD
-0.0092460000887513,0.0098750004544854,0.0096680000424385,0.0,0.0093369996175169,1724803200,JOEY-USD
-0.0089360000565648,0.0100100003182888,0.0093369996175169,0.0,0.0095130000263452,1724889600,JOEY-USD
-0.0076439999975264,0.0118899997323751,0.0095130000263452,0.0,0.00883200019598,1724976000,JOEY-USD
-0.0076720002107322,0.0128600001335144,0.00883200019598,0.0,0.0092909997329115,1725062400,JOEY-USD
-0.0051629999652504,0.0094799995422363,0.0092909997329115,0.0,0.0091310003772377,1725148800,JOEY-USD
-0.0078079998493194,0.0093350000679492,0.0091310003772377,0.0,0.0091239996254444,1725235200,JOEY-USD
-0.0084680002182722,0.0094240000471472,0.0091239996254444,0.0,0.0086909998208284,1725321600,JOEY-USD
-0.0085479998961091,0.0093830004334449,0.0086909998208284,0.0,0.0091099999845027,1725408000,JOEY-USD
-0.0075360001064836,0.0091209998354315,0.0091099999845027,0.0,0.0085410000756382,1725494400,JOEY-USD
-0.0075219999998807,0.0101960003376007,0.0085410000756382,0.0,0.008208000101149,1725580800,JOEY-USD
-0.0079880002886056,0.0092770000919699,0.008208000101149,0.0,0.0087029999122023,1725667200,JOEY-USD
-0.0086589995771646,0.0102899996563792,0.0087029999122023,0.0,0.0093630002811551,1725753600,JOEY-USD
-0.0087120002135634,0.0105259995907545,0.0093630002811551,0.0,0.0089400000870227,1725840000,JOEY-USD
-0.0085270004346966,0.0107479998841881,0.0089400000870227,0.0,0.0094510000199079,1725926400,JOEY-USD
-0.0088080000132322,0.0095330001786351,0.0094510000199079,0.0,0.0091779995709657,1726012800,JOEY-USD
-0.0083469999954104,0.0091779995709657,0.0091779995709657,0.0,0.0089069996029138,1726099200,JOEY-USD
-0.0089069996029138,0.0101100001484155,0.0089069996029138,0.0,0.0097970003262162,1726185600,JOEY-USD
-0.0096310004591941,0.0104780001565814,0.0097970003262162,0.0,0.010343000292778,1726272000,JOEY-USD
-0.0082700001075863,0.0104179996997118,0.010343000292778,0.0,0.0089750001206994,1726358400,JOEY-USD
-0.0087599996477365,0.0107540003955364,0.0089750001206994,0.0,0.0097380001097917,1726444800,JOEY-USD
-0.0089769996702671,0.0103660002350807,0.0097380001097917,0.0,0.0100159998983144,1726531200,JOEY-USD
-0.0090220002457499,0.0105119999498128,0.0100159998983144,0.0,0.0101830000057816,1726617600,JOEY-USD
-0.0088160000741481,0.0108979996293783,0.0101830000057816,0.0,0.0099390000104904,1726704000,JOEY-USD
-0.0085479998961091,0.0116699999198317,0.0099390000104904,0.0,0.0100499996915459,1726790400,JOEY-USD
-0.0085359998047351,0.0117739997804164,0.0100499996915459,0.0,0.0111579997465014,1726876800,JOEY-USD
-0.0106250001117587,0.0112539995461702,0.0111579997465014,0.0,0.0107789998874068,1726963200,JOEY-USD
-0.0097470004111528,0.0113570000976324,0.0107789998874068,0.0,0.0105760004371404,1727049600,JOEY-USD
-0.010215999558568,0.0130300000309944,0.0105760004371404,0.0,0.0109249996021389,1727136000,JOEY-USD
-0.0082369996234774,0.0114860003814101,0.0109249996021389,0.0,0.0106030004099011,1727222400,JOEY-USD
-0.0089779999107122,0.0122779998928308,0.0106030004099011,0.0,0.0112829999998211,1727308800,JOEY-USD
-0.0107209999114274,0.011621999554336,0.0112829999998211,0.0,0.0115440003573894,1727395200,JOEY-USD
-0.010572999715805,0.1031209975481033,0.0115440003573894,0.0,0.0254469998180866,1727481600,JOEY-USD
-0.0108479997143149,3.838924884796143,0.0254469998180866,0.0,0.0111050000414252,1727568000,JOEY-USD
-0.01025400031358,0.0117309996858239,0.0111050000414252,0.0,0.010746999643743,1727654400,JOEY-USD
-0.0105440001934766,0.0115940002724528,0.010746999643743,0.0,0.0108970003202557,1727740800,JOEY-USD
-0.0092120002955198,0.011200999841094,0.0108970003202557,0.0,0.0097479997202754,1727827200,JOEY-USD
-0.0085960002616047,0.0104050002992153,0.0097479997202754,0.0,0.0096450001001358,1727913600,JOEY-USD
-0.0044430000707507,0.0131919998675584,0.0096450001001358,0.0,0.0105140004307031,1728000000,JOEY-USD
-0.0088679995387792,0.0111149996519088,0.0105140004307031,0.0,0.0095330001786351,1728086400,JOEY-USD
-0.0089419996365904,0.0117720002308487,0.0095330001786351,0.0,0.0099379997700452,1728172800,JOEY-USD
-0.0096810003742575,0.0122769996523857,0.0099379997700452,0.0,0.0097209997475147,1728259200,JOEY-USD
-0.0091660004109144,0.0106720002368092,0.0097209997475147,0.0,0.0097740003839135,1728345600,JOEY-USD
-0.0083750002086162,0.0100959995761513,0.0094410004094243,0.0,0.0090589998289942,1728432000,JOEY-USD
-0.0087649999186396,0.0091369999572634,0.0090589998289942,0.0,0.0089140003547072,1728518400,JOEY-USD
-0.0088769998401403,0.0100840004161,0.0089140003547072,0.0,0.0096330000087618,1728604800,JOEY-USD
-0.0096330000087618,0.0115099996328353,0.0096330000087618,0.0,0.0100250001996755,1728691200,JOEY-USD
-0.0095739997923374,0.0102709997445344,0.0100250001996755,0.0,0.0102709997445344,1728777600,JOEY-USD
-0.0099039999768137,0.0104970000684261,0.0102709997445344,0.0,0.0104970000684261,1728864000,JOEY-USD
-0.0101420003920793,0.0105779999867081,0.0104970000684261,0.0,0.0104510001838207,1728950400,JOEY-USD
-0.009442999958992,0.0113059999421238,0.0104510001838207,0.0,0.0096589997410774,1729036800,JOEY-USD
-0.0094480002298951,0.0099560003727674,0.0096589997410774,0.0,0.0097489999607205,1729123200,JOEY-USD
-0.00917199999094,0.0100069995969533,0.0097489999607205,0.0,0.009906000457704,1729209600,JOEY-USD
-0.0088259996846318,0.0103380000218749,0.009906000457704,0.0,0.0097030000761151,1729296000,JOEY-USD
-0.0096389995887875,0.0101070003584027,0.0097030000761151,0.0,0.0099480003118515,1729382400,JOEY-USD
-0.0091749997809529,0.0104109998792409,0.0099480003118515,0.0,0.0104109998792409,1729468800,JOEY-USD
-0.0086709996685385,0.0104109998792409,0.0104109998792409,0.0,0.009944999590516,1729555200,JOEY-USD
-0.0092289997264742,0.009974000044167,0.009944999590516,0.0,0.0096749998629093,1729641600,JOEY-USD
-0.0094480002298951,0.0099109997972846,0.0097099998965859,0.0,0.0099109997972846,1729728000,JOEY-USD
-0.0084490003064274,0.0099149998277425,0.0099109997972846,0.0,0.0087970001623034,1729814400,JOEY-USD
-0.0076310001313686,0.0090939998626708,0.0087970001623034,0.0,0.0078099998645484,1729900800,JOEY-USD
-0.0076930001378059,0.0101469997316598,0.0078099998645484,0.0,0.0090650003403425,1729987200,JOEY-USD
-0.0080650001764297,0.0092810001224279,0.0090650003403425,0.0,0.0085909999907016,1730073600,JOEY-USD
-0.0081799998879432,0.0093590002506971,0.0085909999907016,0.0,0.0088649997487664,1730160000,JOEY-USD
-0.0083750002086162,0.0093970000743865,0.0088649997487664,0.0,0.009095000103116,1730246400,JOEY-USD
-0.0082510001957416,0.0093059996142983,0.009095000103116,0.0,0.0084779998287558,1730332800,JOEY-USD
-0.0076700001955032,0.0088160000741481,0.0084779998287558,0.0,0.0077780000865459,1730419200,JOEY-USD
-0.0077780000865459,0.0090629998594522,0.0077780000865459,0.0,0.0080329999327659,1730505600,JOEY-USD
-0.0075509999878704,0.0162060000002384,0.0080329999327659,0.0,0.0089199999347329,1730592000,JOEY-USD
-0.0072389999404549,0.0180810000747442,0.0089199999347329,0.0,0.0081399995833635,1730678400,JOEY-USD
-0.0079880002886056,0.0084189996123313,0.0081399995833635,0.0,0.0083130002021789,1730764800,JOEY-USD
-0.0082559995353221,0.0104409996420145,0.0083130002021789,0.0,0.0091279996559023,1730851200,JOEY-USD
-0.0065540000796318,0.0254810005426406,0.0091279996559023,0.0,0.009099000133574,1730937600,JOEY-USD
-0.0083370003849267,0.014666000381112,0.009099000133574,0.0,0.0112849995493888,1731024000,JOEY-USD
-0.0081359995529055,0.0112849995493888,0.0112849995493888,0.0,0.0087329996749758,1731110400,JOEY-USD
-0.0086939996108412,0.0136399995535612,0.0087329996749758,0.0,0.0096110003069043,1731196800,JOEY-USD
-0.0094170002266764,0.0106950001791119,0.0096110003069043,0.0,0.0104440003633499,1731283200,JOEY-USD
-0.0066399998031556,0.0112030003219842,0.0104440003633499,0.0,0.0112030003219842,1731369600,JOEY-USD
-0.0091169998049736,0.0126609997823834,0.0112030003219842,0.0,0.0106640001758933,1731456000,JOEY-USD
-0.0084060002118349,0.0111100003123283,0.0106640001758933,0.0,0.008895999751985,1731542400,JOEY-USD
-0.0080490000545978,0.0122300004586577,0.008895999751985,0.0,0.0100880004465579,1731628800,JOEY-USD
-0.0098829995840787,0.0117819998413324,0.0106039997190237,0.0,0.0109310001134872,1731715200,JOEY-USD
-0.01016900036484,0.0127750001847743,0.0109310001134872,0.0,0.01016900036484,1731801600,JOEY-USD
-0.0090530002489686,0.015000999905169,0.01016900036484,0.0,0.0126590002328157,1731888000,JOEY-USD
-0.0103850001469254,0.0133020002394914,0.0126590002328157,0.0,0.0126379998400807,1731974400,JOEY-USD
-0.0093630002811551,0.0126379998400807,0.0126379998400807,0.0,0.0111689995974302,1732060800,JOEY-USD
-0.0098369996994733,0.0127839995548129,0.0111689995974302,0.0,0.0114470003172755,1732147200,JOEY-USD
-0.0081259999424219,0.0114620001986622,0.0114470003172755,0.0,0.0108810001984238,1732233600,JOEY-USD
-0.0102310003712773,0.0148299997672438,0.0108810001984238,0.0,0.0139910001307725,1732320000,JOEY-USD
-0.0100389998406171,0.024422999471426,0.0139910001307725,0.0,0.0124319996684789,1732406400,JOEY-USD
-0.0100239999592304,0.0157709997147321,0.0124319996684789,0.0,0.0136160003021359,1732492800,JOEY-USD
-0.0115769999101758,0.0162729993462562,0.0136160003021359,0.0,0.0156100001186132,1732579200,JOEY-USD
-0.0122429998591542,0.0232580006122589,0.0156100001186132,0.0,0.0162039995193481,1732665600,JOEY-USD
-0.0110640004277229,0.0174029991030693,0.0162039995193481,0.0,0.0135239996016025,1732752000,JOEY-USD
-0.0118720000609755,0.0166829992085695,0.0135239996016025,0.0,0.0147780003026127,1732838400,JOEY-USD
-0.0117370001971721,0.0162330009043216,0.0147780003026127,0.0,0.0159230008721351,1732924800,JOEY-USD
-0.0131729999557137,0.0280140005052089,0.0159230008721351,0.0,0.0147010004147887,1733011200,JOEY-USD
-0.0126639995723962,0.016805000603199,0.0143619999289512,0.0,0.0162349995225667,1733097600,JOEY-USD
-0.0097890002653002,0.0168030001223087,0.0162349995225667,0.0,0.0155750000849366,1733184000,JOEY-USD
-0.013260000385344,0.0189570002257823,0.0155750000849366,0.0,0.0144159998744726,1733270400,JOEY-USD
-0.0123760001733899,0.0170060005038976,0.0144159998744726,0.0,0.0148320002481341,1733356800,JOEY-USD
-0.0141970003023743,0.0153649998828768,0.0147510003298521,0.0,0.0145009998232126,1733443200,JOEY-USD
-0.0142689999192953,0.0160900000482797,0.0145009998232126,0.0,0.01467000041157,1733529600,JOEY-USD
-0.0129500003531575,0.0154499998316168,0.0151519998908042,0.0,0.0147719997912645,1733616000,JOEY-USD
-0.0122469998896121,0.0148470001295208,0.0148470001295208,0.0,0.0129169998690485,1733702400,JOEY-USD
-0.0112209999933838,0.0136050004512071,0.0129169998690485,0.0,0.0118119996041059,1733788800,JOEY-USD
-0.0116480002179741,0.0139699997380375,0.0118119996041059,0.0,0.0139699997380375,1733875200,JOEY-USD
-0.0113979997113347,0.0186110008507967,0.0139699997380375,0.0,0.0134709998965263,1733961600,JOEY-USD
-0.0122010000050067,0.0137889999896287,0.0134709998965263,0.0,0.0126560004428029,1734048000,JOEY-USD
-0.0125489998608827,0.0164379999041557,0.0126560004428029,0.0,0.0151359997689723,1734134400,JOEY-USD
-0.0124460002407431,0.0155920004472136,0.0151359997689723,0.0,0.0138170002028346,1734220800,JOEY-USD
-0.0122969998046755,0.0138459997251629,0.0138170002028346,0.0,0.0129969995468854,1734307200,JOEY-USD
-0.0119629995897412,0.0141470003873109,0.0129969995468854,0.0,0.0122610004618763,1734393600,JOEY-USD
-0.0109909996390342,0.0146300001069903,0.0122610004618763,0.0,0.0111180003732442,1734480000,JOEY-USD
-0.0100969998165965,0.0125169996172189,0.0111180003732442,0.0,0.0100969998165965,1734566400,JOEY-USD
-0.007683000061661,0.0110170003026723,0.0100969998165965,0.0,0.009095000103116,1734652800,JOEY-USD
-0.009095000103116,0.0115919997915625,0.009095000103116,0.0,0.0106889996677637,1734739200,JOEY-USD
-0.0086960000917315,0.0120059996843338,0.0106889996677637,0.0,0.0112589998170733,1734825600,JOEY-USD
-0.0105389999225735,0.0122940000146627,0.0112589998170733,0.0,0.0117640001699328,1734912000,JOEY-USD
-0.009697999805212,0.012373000383377,0.0117640001699328,0.0,0.0105799995362758,1734998400,JOEY-USD
-0.0097430003806948,0.0127060003578662,0.0105799995362758,0.0,0.0101539995521307,1735084800,JOEY-USD
-0.0095979999750852,0.0110659999772906,0.0101539995521307,0.0,0.0109970001503825,1735171200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1735257600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1735344000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1735430400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1735516800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1735603200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1735689600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1735776000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1735862400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1735948800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1736035200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1736121600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1736208000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1736294400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1736380800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1736467200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1736553600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1736640000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1736726400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1736812800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1736899200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1736985600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1737072000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1737158400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1737244800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1737331200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1737417600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1737504000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1737590400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1737676800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1737763200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1737849600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1737936000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1738022400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1738108800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1738195200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1738281600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1738368000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1738454400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1738540800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1738627200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1738713600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1738800000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1738886400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1738972800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1739059200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1739145600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1739232000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1739318400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1739404800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1739491200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1739577600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1739664000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1739750400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1739836800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1739923200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1740009600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1740096000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1740182400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1740268800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1740355200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1740441600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1740528000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1740614400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1740700800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1740787200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1740873600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1740960000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1741046400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1741132800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1741219200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1741305600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1741392000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1741478400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1741564800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1741651200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1741737600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1741824000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1741910400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1741996800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1742083200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1742169600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1742256000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1742342400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1742428800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1742515200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1742601600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1742688000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1742774400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1742860800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1742947200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1743033600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1743120000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1743206400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1743292800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1743379200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1743465600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1743552000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1743638400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1743724800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1743811200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1743897600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1743984000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1744070400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1744156800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1744243200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1744329600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1744416000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1744502400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1744588800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1744675200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1744761600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1744848000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1744934400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1745020800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1745107200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1745193600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1745280000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1745366400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1745452800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1745539200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1745625600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1745712000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1745798400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1745884800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1745971200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1746057600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1746144000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1746230400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1746316800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1746403200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1746489600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1746576000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1746662400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1746748800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1746835200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1746921600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1747008000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1747094400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1747180800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1747267200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1747353600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1747440000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1747526400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1747612800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1747699200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1747785600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1747872000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1747958400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1748044800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1748131200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1748217600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1748304000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1748390400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1748476800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1748563200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1748649600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1748736000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1748822400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1748908800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1748995200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1749081600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1749168000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1749254400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1749340800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1749427200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1749513600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1749600000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1749686400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1749772800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1749859200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1749945600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1750032000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1750118400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1750204800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1750291200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1750377600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1750464000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1750550400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1750636800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1750723200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1750809600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1750896000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1750982400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1751068800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1751155200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1751241600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1751328000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1751414400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1751500800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1751587200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1751673600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1751760000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1751846400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1751932800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1752019200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1752105600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1752192000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1752278400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1752364800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1752451200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1752537600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1752624000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1752710400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1752796800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1752883200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1752969600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1753056000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1753142400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1753228800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1753315200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1753401600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1753488000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1753574400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1753660800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1753747200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1753833600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1753920000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1754006400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1754092800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1754179200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1754265600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1754352000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1754438400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1754524800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1754611200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1754697600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1754784000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1754870400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1754956800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1755043200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1755129600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1755216000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1755302400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1755388800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1755475200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1755561600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1755648000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1755734400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1755820800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1755907200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1755993600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1756080000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1756166400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1756252800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1756339200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1756425600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1756512000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1756598400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1756684800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1756771200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1756857600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1756944000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1757030400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1757116800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1757203200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1757289600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1757376000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1757462400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1757548800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1757635200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1757721600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1757808000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1757894400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1757980800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1758067200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1758153600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1758240000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1758326400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1758412800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1758499200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1758585600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1758672000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1758758400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1758844800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1758931200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1759017600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1759104000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1759190400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1759276800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1759363200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1759449600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1759536000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1759622400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1759708800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1759795200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1759881600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1759968000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1760054400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1760140800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1760227200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1760313600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1760400000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1760486400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1760572800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1760659200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1760745600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1760832000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1760918400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1761004800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1761091200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1761177600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1761264000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1761350400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1761436800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1761523200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1761609600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1761696000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1761782400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1761868800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1761955200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1762041600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1762128000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1762214400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1762300800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1762387200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1762473600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1762560000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1762646400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1762732800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1762819200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1762905600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1762992000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1763078400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1763164800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1763251200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1763337600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1763424000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1763510400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1763596800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1763683200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1763769600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1763856000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1763942400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1764028800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1764115200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1764201600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1764288000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1764374400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1764460800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1764547200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1764633600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1764720000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1764806400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1764892800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1764979200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1765065600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1765152000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1765238400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1765324800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1765411200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1765497600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1765584000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1765670400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1765756800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1765843200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1765929600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1766016000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1766102400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1766188800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1766275200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1766361600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1766448000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1766534400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1766620800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1766707200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1766793600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1766880000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1766966400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1767052800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1767139200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1767225600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1767312000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1767398400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1767484800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1767571200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1767657600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1767744000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1767830400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1767916800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1768003200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1768089600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1768176000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1768262400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1768348800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1768435200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1768521600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1768608000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1768694400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1768780800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1768867200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1768953600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1769040000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1769126400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1769212800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1769299200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1769385600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1769472000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1769558400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1769644800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1769731200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1769817600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1769904000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1769990400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1770076800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1770163200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1770249600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1770336000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1770422400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1770508800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1770595200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1770681600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1770768000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1770854400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1770940800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1771027200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1771113600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1771200000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1771286400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1771372800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1771459200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1771545600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1771632000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1771718400,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1771804800,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1771891200,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1771977600,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1772064000,JOEY-USD
-0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0,0.0109970001503825,1772150400,JOEY-USD
-0.0109965363517403,0.0109965363517403,0.0109965363517403,4.0,0.0109965363517403,1772318580,JOEY-USD
-0.0023360000923275,0.003305000020191,0.0031840000301599,18860612.0,0.0028780000284314,1644364800,JUSTICE-USD
-0.001300000003539,0.0031320000998675,0.0028780000284314,14156280.0,0.0015229999553412,1644451200,JUSTICE-USD
-0.0011800000211223,0.0019409999949857,0.0015229999553412,13063597.0,0.0013500000350177,1644537600,JUSTICE-USD
-0.0010470000561326,0.0014149999478831,0.0013500000350177,10277113.0,0.0011139999842271,1644624000,JUSTICE-USD
-0.001105000032112,0.0018520000157877,0.0011139999842271,8180778.0,0.0016230000182986,1644710400,JUSTICE-USD
-0.0014499999815598,0.0022690000478178,0.0016230000182986,8384616.0,0.002121000085026,1644796800,JUSTICE-USD
-0.0016720000421628,0.0021810000762343,0.002121000085026,4011642.0,0.0017699999734759,1644883200,JUSTICE-USD
-0.0013129999861121,0.0017699999734759,0.0017699999734759,3945710.0,0.0013780000153928,1644969600,JUSTICE-USD
-0.0012580000329762,0.0014629999641329,0.0013780000153928,2940131.0,0.0012969999806955,1645056000,JUSTICE-USD
-0.0011350000277161,0.0013510000426322,0.0012969999806955,3782468.0,0.0011699999449774,1645142400,JUSTICE-USD
-0.0011680000461637,0.0012929999502375,0.0011699999449774,2187357.0,0.001206999993883,1645228800,JUSTICE-USD
-0.0011540000559762,0.0018200000049546,0.001206999993883,5268476.0,0.0015020000282675,1645315200,JUSTICE-USD
-0.0013719999697059,0.0017590000061318,0.0015020000282675,3045016.0,0.0013909999979659,1645401600,JUSTICE-USD
-0.0013030000263825,0.001691999961622,0.0013909999979659,3011836.0,0.001602999982424,1645488000,JUSTICE-USD
-0.0015829999465495,0.0019440000178292,0.001602999982424,3184576.0,0.0015960000455379,1645574400,JUSTICE-USD
-0.0013320000143721,0.0016789999790489,0.0015960000455379,3716567.0,0.0015650000423192,1645660800,JUSTICE-USD
-0.0014809999847784,0.0016560000367462,0.0015650000423192,2581221.0,0.0015869999770075,1645747200,JUSTICE-USD
-0.001496999990195,0.0016720000421628,0.0015869999770075,2189003.0,0.0015170000260695,1645833600,JUSTICE-USD
-0.0013089999556541,0.0015519999433308,0.0015170000260695,2484110.0,0.0013830000534653,1645920000,JUSTICE-USD
-0.0012469999492168,0.0014380000066012,0.0013830000534653,2625879.0,0.0013980000512674,1646006400,JUSTICE-USD
-0.001098999986425,0.001405999995768,0.0013980000512674,3268843.0,0.001209000009112,1646092800,JUSTICE-USD
-0.0010880000190809,0.0012629999546334,0.001209000009112,2680725.0,0.0012009999481961,1646179200,JUSTICE-USD
-0.0011099999537691,0.0012309999438002,0.0012009999481961,3030659.0,0.0012000000569969,1646265600,JUSTICE-USD
-0.0010770000517368,0.0012799999676644,0.0012000000569969,2485627.0,0.0011190000222995,1646352000,JUSTICE-USD
-0.0010339999571442,0.0011540000559762,0.0011190000222995,2368060.0,0.0010430000256747,1646438400,JUSTICE-USD
-0.0008529999759048,0.0010770000517368,0.0010440000332891,2477029.0,0.0008529999759048,1646524800,JUSTICE-USD
-0.0005220000166445,0.0009229999850504,0.0008529999759048,3658156.0,0.0006319999811239,1646611200,JUSTICE-USD
-0.0006319999811239,0.0007440000190399,0.0006319999811239,2759974.0,0.0007019999902695,1646697600,JUSTICE-USD
-0.0006779999821446,0.0007580000092275,0.0007019999902695,2496975.0,0.0007270000060088,1646784000,JUSTICE-USD
-0.000612000003457,0.0007300000288523,0.0007280000136233,2683312.0,0.0006730000022798,1646870400,JUSTICE-USD
-0.0006520000169984,0.0007249999907799,0.0006730000022798,2380892.0,0.0006849999772384,1646956800,JUSTICE-USD
-0.000668000022415,0.0007340000011026,0.0006849999772384,2251605.0,0.0006840000278316,1647043200,JUSTICE-USD
-0.0006399999838322,0.0006980000180192,0.0006840000278316,2182588.0,0.0006399999838322,1647129600,JUSTICE-USD
-0.0006040000007487,0.000702999997884,0.0006399999838322,2403865.0,0.000648999994155,1647216000,JUSTICE-USD
-0.0005259999888949,0.0006649999995715,0.000648999994155,2685393.0,0.0005499999970197,1647302400,JUSTICE-USD
-0.0004539999936241,0.0005810000002384,0.0005499999970197,2190668.0,0.000506000011228,1647388800,JUSTICE-USD
-0.0004619999963324,0.0005220000166445,0.000506000011228,1686408.0,0.0004900000058114,1647475200,JUSTICE-USD
-0.0004879999905824,0.0006459999713115,0.0004900000058114,2540275.0,0.0006389999762177,1647561600,JUSTICE-USD
-0.0006270000012591,0.000754999986384,0.0006389999762177,2148030.0,0.0006849999772384,1647648000,JUSTICE-USD
-0.0006089999806135,0.0006869999924674,0.0006849999772384,1837610.0,0.0006319999811239,1647734400,JUSTICE-USD
-0.0005189999938011,0.0006370000191964,0.0006319999811239,2234270.0,0.0005799999926239,1647820800,JUSTICE-USD
-0.0005409999866969,0.0006179999909363,0.0005799999926239,2199386.0,0.0006019999855197,1647907200,JUSTICE-USD
-0.0005810000002384,0.0006220000213943,0.0006019999855197,2168151.0,0.0005970000056549,1647993600,JUSTICE-USD
-0.0004949999856762,0.0006060000159777,0.0005970000056549,2121705.0,0.0005099999834783,1648080000,JUSTICE-USD
-0.0005050000036135,0.0005380000220611,0.0005099999834783,1791427.0,0.0005249999812804,1648166400,JUSTICE-USD
-0.0005200000014156,0.0005629999795928,0.0005249999812804,2135994.0,0.0005259999888949,1648252800,JUSTICE-USD
-0.0005130000063218,0.0005489999894052,0.0005259999888949,1968598.0,0.0005280000041238,1648339200,JUSTICE-USD
-0.0004870000120718,0.0005329999839887,0.0005280000041238,2385042.0,0.0004949999856762,1648425600,JUSTICE-USD
-0.0004480000061448,0.0005319999763742,0.0004949999856762,2186811.0,0.000508000026457,1648512000,JUSTICE-USD
-0.0004879999905824,0.0006350000039674,0.000508000026457,2450045.0,0.000503999995999,1648598400,JUSTICE-USD
-0.00050199998077,0.0007360000163316,0.000503999995999,3056120.0,0.0006430000066757,1648684800,JUSTICE-USD
-0.0006259999936446,0.0018139999592676,0.0006440000142902,8944093.0,0.0014489999739453,1648771200,JUSTICE-USD
-0.0011259999591857,0.0014720000326633,0.0014459999511018,4667920.0,0.0012989999959245,1648857600,JUSTICE-USD
-0.0010169999441131,0.001302000018768,0.0012989999959245,3236569.0,0.0010979999788105,1648944000,JUSTICE-USD
-0.0008549999911338,0.001122000045143,0.0010979999788105,3093565.0,0.0008769999840296,1649030400,JUSTICE-USD
-0.0007440000190399,0.0008900000248104,0.0008769999840296,2393627.0,0.0008709999965503,1649116800,JUSTICE-USD
-0.0007379999733529,0.0008750000270083,0.0008709999965503,1686834.0,0.0007619999814778,1649203200,JUSTICE-USD
-0.0007210000185295,0.0008440000237897,0.0007619999814778,1686968.0,0.0008180000004358,1649289600,JUSTICE-USD
-0.000813000020571,0.0009139999747276,0.0008180000004358,1779194.0,0.0008280000183731,1649376000,JUSTICE-USD
-0.000793999992311,0.000850000011269,0.0008280000183731,1539347.0,0.0008290000259876,1649462400,JUSTICE-USD
-0.0007469999836757,0.0008329999982379,0.0008290000259876,1474759.0,0.0007469999836757,1649548800,JUSTICE-USD
-0.0006189999985508,0.0007559999939985,0.0007469999836757,2565034.0,0.0006319999811239,1649635200,JUSTICE-USD
-0.0005869999877177,0.0006419999990612,0.0006319999811239,1898995.0,0.0006220000213943,1649721600,JUSTICE-USD
-0.0006189999985508,0.0006750000175088,0.0006220000213943,1411204.0,0.0006389999762177,1649808000,JUSTICE-USD
-0.0005699999746866,0.0006569999968633,0.0006389999762177,1779419.0,0.0005810000002384,1649894400,JUSTICE-USD
-0.0005169999785721,0.0005879999953322,0.0005810000002384,1588676.0,0.0005619999719783,1649980800,JUSTICE-USD
-0.0005150000215508,0.0005869999877177,0.0005619999719783,2015237.0,0.000555999984499,1650067200,JUSTICE-USD
-0.0005070000188425,0.0005729999975301,0.000555999984499,1326208.0,0.0005239999736659,1650153600,JUSTICE-USD
-0.0004990000161342,0.0005310000269673,0.0005239999736659,1311620.0,0.0005300000193528,1650240000,JUSTICE-USD
-0.000467000005301,0.0005510000046342,0.0005300000193528,1824502.0,0.0004849999968428,1650326400,JUSTICE-USD
-0.0004699999990407,0.0004959999932907,0.0004849999968428,1604166.0,0.0004889999981969,1650412800,JUSTICE-USD
-0.0004349999944679,0.0004970000009052,0.0004889999981969,1158470.0,0.0004370000096969,1650499200,JUSTICE-USD
-0.0004039999912492,0.0004529999860096,0.0004370000096969,1394285.0,0.0004090000002179,1650585600,JUSTICE-USD
-0.0004039999912492,0.0004689999914262,0.0004079999926034,1445018.0,0.0004260000132489,1650672000,JUSTICE-USD
-0.0004170000029262,0.0004860000044573,0.0004260000132489,932876.0,0.000441000011051,1650758400,JUSTICE-USD
-0.0004020000051241,0.0004469999985303,0.000441000011051,1743174.0,0.0004429999971762,1650844800,JUSTICE-USD
-0.0003999999898951,0.0005799999926239,0.0004429999971762,1589111.0,0.0004060000064782,1650931200,JUSTICE-USD
-0.000358999997843,0.0004480000061448,0.0004060000064782,1781768.0,0.0004149999876972,1651017600,JUSTICE-USD
-0.0003359999973326,0.0004370000096969,0.0004149999876972,1965676.0,0.0003490000090096,1651104000,JUSTICE-USD
-0.0003300000098533,0.0003859999997075,0.0003490000090096,1938720.0,0.0003539999888744,1651190400,JUSTICE-USD
-0.0003180000057909,0.0003650000144261,0.0003539999888744,1216561.0,0.0003229999856557,1651276800,JUSTICE-USD
-0.0002979999990202,0.0003290000022388,0.0003229999856557,1473741.0,0.0003110000106971,1651363200,JUSTICE-USD
-0.0002990000066347,0.0003380000125616,0.0003110000106971,1480565.0,0.0003119999892078,1651449600,JUSTICE-USD
-0.000307000009343,0.000330999988364,0.0003119999892078,1609347.0,0.0003159999905619,1651536000,JUSTICE-USD
-0.000307000009343,0.0003819999983534,0.0003159999905619,1626974.0,0.0003459999861661,1651622400,JUSTICE-USD
-0.0003140000044368,0.000358999997843,0.0003459999861661,1399948.0,0.0003190000134054,1651708800,JUSTICE-USD
-0.000307000009343,0.0003480000013951,0.0003190000134054,1297044.0,0.0003250000008847,1651795200,JUSTICE-USD
-0.0003140000044368,0.0003450000076554,0.0003250000008847,1461919.0,0.0003150000120513,1651881600,JUSTICE-USD
-0.0003079999878536,0.0003539999888744,0.0003150000120513,1584411.0,0.0003290000022388,1651968000,JUSTICE-USD
-0.0002950000052805,0.0003499999875202,0.0003290000022388,1458989.0,0.0002950000052805,1652054400,JUSTICE-USD
-0.0002859999949578,0.0003250000008847,0.0002950000052805,1172249.0,0.0002889999886974,1652140800,JUSTICE-USD
-0.0001679999986663,0.0002939999976661,0.0002889999886974,497841.0,0.000172999993083,1652227200,JUSTICE-USD
-0.0001120000015362,0.0001740000006975,0.000172999993083,321033.0,0.0001270000066142,1652313600,JUSTICE-USD
-0.0001170000032288,0.0001579999952809,0.0001270000066142,295023.0,0.0001429999974789,1652400000,JUSTICE-USD
-0.0001289999927394,0.000188000005437,0.0001429999974789,215916.0,0.0001380000030621,1652486400,JUSTICE-USD
-0.0001360000023851,0.0001720000000204,0.0001380000030621,202099.0,0.0001650000049266,1652572800,JUSTICE-USD
-0.0001289999927394,0.0001769999944372,0.0001650000049266,247140.0,0.0001530000008642,1652659200,JUSTICE-USD
-0.0001429999974789,0.0002360000071348,0.0001530000008642,289416.0,0.0001900000061141,1652745600,JUSTICE-USD
-0.0001570000022184,0.0002189999941037,0.0001889999984996,239657.0,0.000159999995958,1652832000,JUSTICE-USD
-0.0001420000044163,0.0001670000056037,0.000159999995958,213408.0,0.0001489999995101,1652918400,JUSTICE-USD
-0.0001449999981559,0.0001590000028954,0.0001489999995101,193476.0,0.0001489999995101,1653004800,JUSTICE-USD
-0.0001279999996768,0.0002479999966453,0.0001489999995101,393288.0,0.0001670000056037,1653091200,JUSTICE-USD
-0.0001579999952809,0.0001999999949475,0.0001670000056037,273887.0,0.0001630000042496,1653177600,JUSTICE-USD
-0.0001400000037392,0.0001679999986663,0.0001630000042496,230570.0,0.0001409999968018,1653264000,JUSTICE-USD
-0.0001380000030621,0.0001639999973122,0.0001409999968018,252850.0,0.0001639999973122,1653350400,JUSTICE-USD
-0.0001530000008642,0.0001769999944372,0.0001639999973122,238338.0,0.0001559999946039,1653436800,JUSTICE-USD
-0.0001230000052601,0.0001659999979892,0.0001559999946039,235153.0,0.0001300000003539,1653523200,JUSTICE-USD
-0.0001110000011976,0.0001429999974789,0.0001300000003539,260368.0,0.0001270000066142,1653609600,JUSTICE-USD
-0.0001110000011976,0.0001320000010309,0.0001270000066142,204836.0,0.0001160000028903,1653696000,JUSTICE-USD
-0.0001120000015362,0.0001480000064475,0.0001160000028903,226861.0,0.0001300000003539,1653782400,JUSTICE-USD
-0.0001270000066142,0.0001570000022184,0.0001300000003539,249983.0,0.0001500000071246,1653868800,JUSTICE-USD
-0.000134000001708,0.000159999995958,0.0001500000071246,216437.0,0.0001369999954476,1653955200,JUSTICE-USD
-0.0001170000032288,0.0001420000044163,0.0001369999954476,233560.0,0.0001270000066142,1654041600,JUSTICE-USD
-0.0001219999976456,0.0001530000008642,0.0001270000066142,221837.0,0.0001400000037392,1654128000,JUSTICE-USD
-0.0001270000066142,0.0001550000015413,0.0001400000037392,163728.0,0.0001510000001871,1654214400,JUSTICE-USD
-0.0001309999934164,0.000159999995958,0.0001510000001871,186763.0,0.0001380000030621,1654300800,JUSTICE-USD
-0.0001289999927394,0.0001570000022184,0.0001380000030621,177121.0,0.0001489999995101,1654387200,JUSTICE-USD
-0.0001449999981559,0.0001690000062808,0.0001489999995101,217825.0,0.0001530000008642,1654473600,JUSTICE-USD
-0.0001219999976456,0.0001530000008642,0.0001530000008642,214357.0,0.0001389999961247,1654560000,JUSTICE-USD
-0.00011899999663,0.0001409999968018,0.0001389999961247,185008.0,0.0001239999983226,1654646400,JUSTICE-USD
-0.0001039999988279,0.0001329999940935,0.0001239999983226,242265.0,0.0001140000022132,1654732800,JUSTICE-USD
-0.0001100000008591,0.0001199999969685,0.0001140000022132,175265.0,0.0001100000008591,1654819200,JUSTICE-USD
-9.899999713525176e-05,0.0001180000035674,0.0001100000008591,193204.0,0.0001029999984893,1654905600,JUSTICE-USD
-9.40000027185306e-05,0.0001170000032288,0.0001029999984893,192453.0,0.0001090000005206,1654992000,JUSTICE-USD
-8.800000068731606e-05,0.0001160000028903,0.0001090000005206,187409.0,9.200000204145908e-05,1655078400,JUSTICE-USD
-7.699999696342275e-05,9.7999996796716e-05,9.200000204145908e-05,158237.0,8.800000068731606e-05,1655164800,JUSTICE-USD
-7.999999797903001e-05,9.7999996796716e-05,8.800000068731606e-05,154174.0,9.600000339560212e-05,1655251200,JUSTICE-USD
-7.79999973019585e-05,9.7999996796716e-05,9.600000339560212e-05,144186.0,8.199999865610152e-05,1655337600,JUSTICE-USD
-7.599999662488699e-05,8.399999933317304e-05,8.199999865610152e-05,133761.0,7.899999764049426e-05,1655424000,JUSTICE-USD
-7.000000186963007e-05,8.299999899463728e-05,7.899999764049426e-05,127025.0,7.300000288523734e-05,1655510400,JUSTICE-USD
-6.900000153109431e-05,7.500000356230885e-05,7.300000288523734e-05,120600.0,7.300000288523734e-05,1655596800,JUSTICE-USD
-7.100000220816582e-05,7.599999662488699e-05,7.400000322377309e-05,120188.0,7.200000254670158e-05,1655683200,JUSTICE-USD
-7.100000220816582e-05,8.199999865610152e-05,7.200000254670158e-05,125460.0,7.699999696342275e-05,1655769600,JUSTICE-USD
-6.500000017695129e-05,7.699999696342275e-05,7.699999696342275e-05,127606.0,6.500000017695129e-05,1655856000,JUSTICE-USD
-6.399999983841553e-05,7.300000288523734e-05,6.500000017695129e-05,127188.0,6.600000051548705e-05,1655942400,JUSTICE-USD
-6.399999983841553e-05,7.400000322377309e-05,6.600000051548705e-05,94032.0,6.900000153109431e-05,1656028800,JUSTICE-USD
-6.800000119255856e-05,7.200000254670158e-05,6.900000153109431e-05,78603.0,7.100000220816582e-05,1656115200,JUSTICE-USD
-6.900000153109431e-05,8.900000102585182e-05,7.100000220816582e-05,119624.0,7.599999662488699e-05,1656201600,JUSTICE-USD
-6.70000008540228e-05,7.699999696342275e-05,7.599999662488699e-05,94061.0,6.900000153109431e-05,1656288000,JUSTICE-USD
-6.600000051548705e-05,7.200000254670158e-05,6.900000153109431e-05,78574.0,6.900000153109431e-05,1656374400,JUSTICE-USD
-6.800000119255856e-05,7.400000322377309e-05,6.900000153109431e-05,77412.0,7.000000186963007e-05,1656460800,JUSTICE-USD
-6.399999983841553e-05,7.200000254670158e-05,7.000000186963007e-05,70747.0,6.600000051548705e-05,1656547200,JUSTICE-USD
-6.0999998822808266e-05,7.000000186963007e-05,6.600000051548705e-05,81703.0,6.299999949987978e-05,1656633600,JUSTICE-USD
-6.199999916134402e-05,6.900000153109431e-05,6.299999949987978e-05,72213.0,6.70000008540228e-05,1656720000,JUSTICE-USD
-6.399999983841553e-05,7.100000220816582e-05,6.70000008540228e-05,76326.0,6.70000008540228e-05,1656806400,JUSTICE-USD
-6.199999916134402e-05,6.800000119255856e-05,6.70000008540228e-05,72263.0,6.500000017695129e-05,1656892800,JUSTICE-USD
-6.299999949987978e-05,7.300000288523734e-05,6.500000017695129e-05,80890.0,7.100000220816582e-05,1656979200,JUSTICE-USD
-6.600000051548705e-05,7.200000254670158e-05,7.100000220816582e-05,73288.0,6.900000153109431e-05,1657065600,JUSTICE-USD
-6.70000008540228e-05,7.300000288523734e-05,6.900000153109431e-05,73163.0,7.000000186963007e-05,1657152000,JUSTICE-USD
-6.500000017695129e-05,7.400000322377309e-05,7.000000186963007e-05,76465.0,7.100000220816582e-05,1657238400,JUSTICE-USD
-6.800000119255856e-05,7.400000322377309e-05,7.100000220816582e-05,78693.0,7.000000186963007e-05,1657324800,JUSTICE-USD
-6.600000051548705e-05,7.100000220816582e-05,7.000000186963007e-05,69005.0,6.900000153109431e-05,1657411200,JUSTICE-USD
-6.70000008540228e-05,7.000000186963007e-05,6.900000153109431e-05,57811.0,7.000000186963007e-05,1657497600,JUSTICE-USD
-6.70000008540228e-05,7.500000356230885e-05,7.000000186963007e-05,64299.0,7.100000220816582e-05,1657584000,JUSTICE-USD
-6.399999983841553e-05,7.200000254670158e-05,7.100000220816582e-05,72062.0,6.70000008540228e-05,1657670400,JUSTICE-USD
-6.70000008540228e-05,7.79999973019585e-05,6.70000008540228e-05,79941.0,7.400000322377309e-05,1657756800,JUSTICE-USD
-7.400000322377309e-05,7.899999764049426e-05,7.400000322377309e-05,74750.0,7.79999973019585e-05,1657843200,JUSTICE-USD
-7.100000220816582e-05,7.79999973019585e-05,7.79999973019585e-05,72453.0,7.500000356230885e-05,1657929600,JUSTICE-USD
-7.100000220816582e-05,7.699999696342275e-05,7.500000356230885e-05,72133.0,7.400000322377309e-05,1658016000,JUSTICE-USD
-7.400000322377309e-05,7.79999973019585e-05,7.400000322377309e-05,66926.0,7.599999662488699e-05,1658102400,JUSTICE-USD
-7.200000254670158e-05,7.79999973019585e-05,7.500000356230885e-05,64326.0,7.300000288523734e-05,1658188800,JUSTICE-USD
-7.300000288523734e-05,7.79999973019585e-05,7.300000288523734e-05,63248.0,7.599999662488699e-05,1658275200,JUSTICE-USD
-7.100000220816582e-05,7.699999696342275e-05,7.599999662488699e-05,62446.0,7.300000288523734e-05,1658361600,JUSTICE-USD
-7.200000254670158e-05,7.599999662488699e-05,7.300000288523734e-05,65280.0,7.200000254670158e-05,1658448000,JUSTICE-USD
-6.800000119255856e-05,7.300000288523734e-05,7.200000254670158e-05,69591.0,7.000000186963007e-05,1658534400,JUSTICE-USD
-7.000000186963007e-05,7.500000356230885e-05,7.000000186963007e-05,63913.0,7.400000322377309e-05,1658620800,JUSTICE-USD
-6.900000153109431e-05,7.400000322377309e-05,7.400000322377309e-05,65601.0,7.200000254670158e-05,1658707200,JUSTICE-USD
-7.000000186963007e-05,7.500000356230885e-05,7.200000254670158e-05,67673.0,7.200000254670158e-05,1658793600,JUSTICE-USD
-7.100000220816582e-05,7.500000356230885e-05,7.200000254670158e-05,68833.0,7.300000288523734e-05,1658880000,JUSTICE-USD
-7.300000288523734e-05,7.899999764049426e-05,7.300000288523734e-05,67671.0,7.699999696342275e-05,1658966400,JUSTICE-USD
-7.599999662488699e-05,0.0001800000027287,7.699999696342275e-05,410729.0,0.0001029999984893,1659052800,JUSTICE-USD
-9.40000027185306e-05,0.0001170000032288,0.0001039999988279,94090.0,9.500000305706636e-05,1659139200,JUSTICE-USD
-8.299999899463728e-05,9.500000305706636e-05,9.500000305706636e-05,90415.0,8.499999967170879e-05,1659225600,JUSTICE-USD
-8.199999865610152e-05,8.900000102585182e-05,8.499999967170879e-05,78933.0,8.399999933317304e-05,1659312000,JUSTICE-USD
-8.199999865610152e-05,8.70000003487803e-05,8.399999933317304e-05,69246.0,8.199999865610152e-05,1659398400,JUSTICE-USD
-7.999999797903001e-05,9.100000170292331e-05,8.299999899463728e-05,81215.0,8.499999967170879e-05,1659484800,JUSTICE-USD
-8.399999933317304e-05,9.600000339560212e-05,8.499999967170879e-05,91778.0,8.800000068731606e-05,1659571200,JUSTICE-USD
-8.70000003487803e-05,9.500000305706636e-05,8.800000068731606e-05,69745.0,8.900000102585182e-05,1659657600,JUSTICE-USD
-8.600000001024455e-05,9.000000136438757e-05,8.900000102585182e-05,62422.0,8.70000003487803e-05,1659744000,JUSTICE-USD
-8.600000001024455e-05,9.200000204145908e-05,8.70000003487803e-05,62927.0,9.000000136438757e-05,1659830400,JUSTICE-USD
-8.70000003487803e-05,0.000105999999505,9.000000136438757e-05,89855.0,0.0001049999991664,1659916800,JUSTICE-USD
-0.0001039999988279,0.0001440000050934,0.000105999999505,175020.0,0.0001090000005206,1660003200,JUSTICE-USD
-0.0001090000005206,0.0001650000049266,0.0001090000005206,221302.0,0.0001619999966351,1660089600,JUSTICE-USD
-0.0001349999947706,0.0001740000006975,0.0001630000042496,161516.0,0.0001610000035725,1660176000,JUSTICE-USD
-0.0001510000001871,0.0001840000040829,0.0001610000035725,119226.0,0.000172999993083,1660262400,JUSTICE-USD
-0.0001429999974789,0.0001780000020517,0.000172999993083,140370.0,0.0001619999966351,1660348800,JUSTICE-USD
-0.0001570000022184,0.0001829999964684,0.0001619999966351,132901.0,0.0001610000035725,1660435200,JUSTICE-USD
-0.000159999995958,0.0001820000034058,0.000159999995958,105701.0,0.0001780000020517,1660521600,JUSTICE-USD
-0.000146999998833,0.0001860000047599,0.0001789999951142,97759.0,0.0001610000035725,1660608000,JUSTICE-USD
-0.0001489999995101,0.0001789999951142,0.0001610000035725,90620.0,0.0001610000035725,1660694400,JUSTICE-USD
-0.0001510000001871,0.0001760000013746,0.0001619999966351,104524.0,0.0001590000028954,1660780800,JUSTICE-USD
-0.0001539999939268,0.0001869999978225,0.000159999995958,141764.0,0.0001840000040829,1660867200,JUSTICE-USD
-0.0001619999966351,0.000188000005437,0.0001840000040829,96031.0,0.0001699999993434,1660953600,JUSTICE-USD
-0.0001690000062808,0.000172999993083,0.0001690000062808,73258.0,0.0001699999993434,1661040000,JUSTICE-USD
-0.0001510000001871,0.0001710000069579,0.0001699999993434,77035.0,0.000159999995958,1661126400,JUSTICE-USD
-0.0001440000050934,0.000172999993083,0.0001610000035725,95634.0,0.0001449999981559,1661212800,JUSTICE-USD
-0.0001409999968018,0.000146999998833,0.0001449999981559,71399.0,0.0001409999968018,1661299200,JUSTICE-USD
-0.0001380000030621,0.0001510000001871,0.0001409999968018,84814.0,0.000146999998833,1661385600,JUSTICE-USD
-0.0001369999954476,0.000146999998833,0.000146999998833,66922.0,0.0001400000037392,1661472000,JUSTICE-USD
-0.0001289999927394,0.0001400000037392,0.0001400000037392,68490.0,0.0001329999940935,1661558400,JUSTICE-USD
-0.0001279999996768,0.0001329999940935,0.0001329999940935,66328.0,0.0001279999996768,1661644800,JUSTICE-USD
-0.0001270000066142,0.0001329999940935,0.0001279999996768,70876.0,0.0001329999940935,1661731200,JUSTICE-USD
-0.0001289999927394,0.0001670000056037,0.0001329999940935,98876.0,0.0001489999995101,1661817600,JUSTICE-USD
-0.0001259999989997,0.0001519999932497,0.0001489999995101,102417.0,0.0001400000037392,1661904000,JUSTICE-USD
-0.0001329999940935,0.0001480000064475,0.0001400000037392,76848.0,0.0001389999961247,1661990400,JUSTICE-USD
-0.0001279999996768,0.0001389999961247,0.0001389999961247,73655.0,0.0001289999927394,1662076800,JUSTICE-USD
-0.00011899999663,0.0001300000003539,0.0001289999927394,68660.0,0.0001270000066142,1662163200,JUSTICE-USD
-0.0001230000052601,0.0001320000010309,0.0001270000066142,69604.0,0.0001270000066142,1662249600,JUSTICE-USD
-0.0001259999989997,0.0001360000023851,0.0001270000066142,68282.0,0.0001259999989997,1662336000,JUSTICE-USD
-0.0001259999989997,0.0001289999927394,0.0001259999989997,72207.0,0.0001259999989997,1662422400,JUSTICE-USD
-0.0001180000035674,0.0001270000066142,0.0001259999989997,66759.0,0.000120999997307,1662508800,JUSTICE-USD
-0.00011899999663,0.0001230000052601,0.000120999997307,66473.0,0.000120999997307,1662595200,JUSTICE-USD
-0.00011899999663,0.0001250000059371,0.000120999997307,71198.0,0.0001199999969685,1662681600,JUSTICE-USD
-0.0001170000032288,0.0001270000066142,0.0001199999969685,72435.0,0.0001219999976456,1662768000,JUSTICE-USD
-0.0001199999969685,0.0001279999996768,0.0001219999976456,70591.0,0.000120999997307,1662854400,JUSTICE-USD
-0.00011899999663,0.0001270000066142,0.000120999997307,67137.0,0.0001199999969685,1662940800,JUSTICE-USD
-0.0001120000015362,0.000120999997307,0.0001199999969685,68277.0,0.0001120000015362,1663027200,JUSTICE-USD
-9.600000339560212e-05,0.0001130000018747,0.0001120000015362,73518.0,9.7999996796716e-05,1663113600,JUSTICE-USD
-9.100000170292331e-05,9.999999747378752e-05,9.7999996796716e-05,74378.0,9.500000305706636e-05,1663200000,JUSTICE-USD
-8.199999865610152e-05,9.600000339560212e-05,9.600000339560212e-05,75943.0,8.70000003487803e-05,1663286400,JUSTICE-USD
-8.399999933317304e-05,9.40000027185306e-05,8.70000003487803e-05,78908.0,9.40000027185306e-05,1663372800,JUSTICE-USD
-8.499999967170879e-05,0.0001009999978123,9.40000027185306e-05,80615.0,8.600000001024455e-05,1663459200,JUSTICE-USD
-7.999999797903001e-05,8.900000102585182e-05,8.600000001024455e-05,67710.0,8.199999865610152e-05,1663545600,JUSTICE-USD
-7.699999696342275e-05,8.800000068731606e-05,8.199999865610152e-05,76967.0,7.899999764049426e-05,1663632000,JUSTICE-USD
-7.79999973019585e-05,8.600000001024455e-05,7.899999764049426e-05,67460.0,8.199999865610152e-05,1663718400,JUSTICE-USD
-7.79999973019585e-05,8.70000003487803e-05,8.199999865610152e-05,62697.0,8.299999899463728e-05,1663804800,JUSTICE-USD
-7.999999797903001e-05,8.800000068731606e-05,8.299999899463728e-05,64079.0,8.399999933317304e-05,1663891200,JUSTICE-USD
-8.199999865610152e-05,8.600000001024455e-05,8.399999933317304e-05,63745.0,8.299999899463728e-05,1663977600,JUSTICE-USD
-7.500000356230885e-05,8.600000001024455e-05,8.299999899463728e-05,66322.0,7.999999797903001e-05,1664064000,JUSTICE-USD
-6.800000119255856e-05,8.099999831756577e-05,7.999999797903001e-05,73741.0,7.500000356230885e-05,1664150400,JUSTICE-USD
-7.400000322377309e-05,7.999999797903001e-05,7.500000356230885e-05,75161.0,7.500000356230885e-05,1664236800,JUSTICE-USD
-7.100000220816582e-05,7.79999973019585e-05,7.500000356230885e-05,65509.0,7.500000356230885e-05,1664323200,JUSTICE-USD
-6.800000119255856e-05,7.500000356230885e-05,7.500000356230885e-05,59997.0,7.100000220816582e-05,1664409600,JUSTICE-USD
-6.900000153109431e-05,7.79999973019585e-05,7.100000220816582e-05,61687.0,7.200000254670158e-05,1664496000,JUSTICE-USD
-6.800000119255856e-05,8.099999831756577e-05,7.200000254670158e-05,65850.0,7.400000322377309e-05,1664582400,JUSTICE-USD
-7.200000254670158e-05,7.899999764049426e-05,7.400000322377309e-05,64011.0,7.699999696342275e-05,1664668800,JUSTICE-USD
-7.599999662488699e-05,7.899999764049426e-05,7.699999696342275e-05,63552.0,7.899999764049426e-05,1664755200,JUSTICE-USD
-7.699999696342275e-05,9.699999645818024e-05,7.899999764049426e-05,68974.0,8.099999831756577e-05,1664841600,JUSTICE-USD
-7.79999973019585e-05,8.499999967170879e-05,8.099999831756577e-05,62027.0,7.899999764049426e-05,1664928000,JUSTICE-USD
-7.100000220816582e-05,8.399999933317304e-05,7.899999764049426e-05,61918.0,7.400000322377309e-05,1665014400,JUSTICE-USD
-7.000000186963007e-05,7.699999696342275e-05,7.400000322377309e-05,64112.0,7.599999662488699e-05,1665100800,JUSTICE-USD
-7.100000220816582e-05,7.599999662488699e-05,7.599999662488699e-05,61326.0,7.200000254670158e-05,1665187200,JUSTICE-USD
-6.900000153109431e-05,7.200000254670158e-05,7.200000254670158e-05,61819.0,7.000000186963007e-05,1665273600,JUSTICE-USD
-5.900000178371556e-05,7.000000186963007e-05,7.000000186963007e-05,65831.0,6.500000017695129e-05,1665360000,JUSTICE-USD
-6.0999998822808266e-05,6.600000051548705e-05,6.500000017695129e-05,61141.0,6.199999916134402e-05,1665446400,JUSTICE-USD
-6.199999916134402e-05,6.800000119255856e-05,6.199999916134402e-05,61757.0,6.600000051548705e-05,1665532800,JUSTICE-USD
-6.199999916134402e-05,6.800000119255856e-05,6.600000051548705e-05,58007.0,6.399999983841553e-05,1665619200,JUSTICE-USD
-6.0999998822808266e-05,6.600000051548705e-05,6.399999983841553e-05,60254.0,6.399999983841553e-05,1665705600,JUSTICE-USD
-6.0999998822808266e-05,6.600000051548705e-05,6.399999983841553e-05,58902.0,6.199999916134402e-05,1665792000,JUSTICE-USD
-6.0999998822808266e-05,6.500000017695129e-05,6.199999916134402e-05,61564.0,6.299999949987978e-05,1665878400,JUSTICE-USD
-6.199999916134402e-05,6.600000051548705e-05,6.399999983841553e-05,58341.0,6.199999916134402e-05,1665964800,JUSTICE-USD
-6.199999916134402e-05,6.800000119255856e-05,6.199999916134402e-05,58177.0,6.199999916134402e-05,1666051200,JUSTICE-USD
-5.999999848427251e-05,6.299999949987978e-05,6.199999916134402e-05,56991.0,5.999999848427251e-05,1666137600,JUSTICE-USD
-5.900000178371556e-05,6.199999916134402e-05,5.999999848427251e-05,55635.0,5.900000178371556e-05,1666224000,JUSTICE-USD
-5.900000178371556e-05,6.299999949987978e-05,5.900000178371556e-05,58537.0,6.199999916134402e-05,1666310400,JUSTICE-USD
-5.900000178371556e-05,9.500000305706636e-05,6.199999916134402e-05,114033.0,8.70000003487803e-05,1666396800,JUSTICE-USD
-7.100000220816582e-05,8.900000102585182e-05,8.70000003487803e-05,74006.0,7.500000356230885e-05,1666483200,JUSTICE-USD
-7.000000186963007e-05,7.599999662488699e-05,7.500000356230885e-05,66150.0,7.100000220816582e-05,1666569600,JUSTICE-USD
-7.000000186963007e-05,7.400000322377309e-05,7.100000220816582e-05,52086.0,7.400000322377309e-05,1666656000,JUSTICE-USD
-6.900000153109431e-05,9.500000305706636e-05,7.400000322377309e-05,81634.0,7.000000186963007e-05,1666742400,JUSTICE-USD
-6.299999949987978e-05,7.79999973019585e-05,7.000000186963007e-05,94033.0,6.900000153109431e-05,1666828800,JUSTICE-USD
-6.299999949987978e-05,7.100000220816582e-05,6.900000153109431e-05,72593.0,6.70000008540228e-05,1666915200,JUSTICE-USD
-6.70000008540228e-05,7.599999662488699e-05,6.70000008540228e-05,69489.0,7.300000288523734e-05,1667001600,JUSTICE-USD
-7.200000254670158e-05,7.999999797903001e-05,7.300000288523734e-05,69234.0,7.400000322377309e-05,1667088000,JUSTICE-USD
-6.900000153109431e-05,7.79999973019585e-05,7.300000288523734e-05,75778.0,7.200000254670158e-05,1667174400,JUSTICE-USD
-6.70000008540228e-05,7.999999797903001e-05,7.200000254670158e-05,71150.0,7.100000220816582e-05,1667260800,JUSTICE-USD
-6.900000153109431e-05,7.699999696342275e-05,7.100000220816582e-05,80558.0,7.300000288523734e-05,1667347200,JUSTICE-USD
-7.000000186963007e-05,7.400000322377309e-05,7.300000288523734e-05,64761.0,7.000000186963007e-05,1667433600,JUSTICE-USD
-6.800000119255856e-05,7.200000254670158e-05,7.000000186963007e-05,73738.0,7.000000186963007e-05,1667520000,JUSTICE-USD
-6.399999983841553e-05,7.000000186963007e-05,7.000000186963007e-05,74327.0,6.800000119255856e-05,1667606400,JUSTICE-USD
-6.600000051548705e-05,7.400000322377309e-05,6.800000119255856e-05,64734.0,6.600000051548705e-05,1667692800,JUSTICE-USD
-6.500000017695129e-05,6.800000119255856e-05,6.600000051548705e-05,74091.0,6.70000008540228e-05,1667779200,JUSTICE-USD
-5.299999975250103e-05,7.100000220816582e-05,6.70000008540228e-05,63370.0,5.900000178371556e-05,1667865600,JUSTICE-USD
-5.099999907542952e-05,7.599999662488699e-05,5.900000178371556e-05,85137.0,5.600000076810829e-05,1667952000,JUSTICE-USD
-5.600000076810829e-05,6.0999998822808266e-05,5.600000076810829e-05,73572.0,5.999999848427251e-05,1668038400,JUSTICE-USD
-4.8000001697801054e-05,6.0999998822808266e-05,5.999999848427251e-05,69329.0,5.099999907542952e-05,1668124800,JUSTICE-USD
-4.600000102072954e-05,5.8000001445179805e-05,5.099999907542952e-05,77443.0,4.999999873689376e-05,1668211200,JUSTICE-USD
-4.600000102072954e-05,5.099999907542952e-05,4.999999873689376e-05,54983.0,4.70000013592653e-05,1668297600,JUSTICE-USD
-4.099999932805076e-05,4.70000013592653e-05,4.70000013592653e-05,55034.0,4.099999932805076e-05,1668384000,JUSTICE-USD
-4.099999932805076e-05,4.600000102072954e-05,4.099999932805076e-05,61643.0,4.3000000005122274e-05,1668470400,JUSTICE-USD
-3.9999998989515007e-05,4.5000000682193786e-05,4.3000000005122274e-05,57035.0,4.199999966658652e-05,1668556800,JUSTICE-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.099999932805076e-05,69025.0,3.9999998989515007e-05,1668643200,JUSTICE-USD
-3.9999998989515007e-05,4.199999966658652e-05,3.9999998989515007e-05,54452.0,4.199999966658652e-05,1668729600,JUSTICE-USD
-3.7999998312443495e-05,4.199999966658652e-05,4.199999966658652e-05,61375.0,4.199999966658652e-05,1668816000,JUSTICE-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,58500.0,3.9999998989515007e-05,1668902400,JUSTICE-USD
-3.5000000934815034e-05,4.099999932805076e-05,3.9999998989515007e-05,69363.0,3.600000127335079e-05,1668988800,JUSTICE-USD
-3.300000025774352e-05,4.8999998398358e-05,3.600000127335079e-05,65426.0,4.5000000682193786e-05,1669075200,JUSTICE-USD
-4.3000000005122274e-05,4.600000102072954e-05,4.5000000682193786e-05,72283.0,4.5000000682193786e-05,1669161600,JUSTICE-USD
-4.199999966658652e-05,6.199999916134402e-05,4.5000000682193786e-05,105700.0,4.70000013592653e-05,1669248000,JUSTICE-USD
-4.3000000005122274e-05,4.70000013592653e-05,4.70000013592653e-05,61669.0,4.5000000682193786e-05,1669334400,JUSTICE-USD
-4.3000000005122274e-05,4.600000102072954e-05,4.5000000682193786e-05,63195.0,4.400000034365803e-05,1669420800,JUSTICE-USD
-3.9999998989515007e-05,4.400000034365803e-05,4.400000034365803e-05,57397.0,4.099999932805076e-05,1669507200,JUSTICE-USD
-3.7999998312443495e-05,4.099999932805076e-05,4.099999932805076e-05,55577.0,3.899999865097925e-05,1669593600,JUSTICE-USD
-3.899999865097925e-05,5.400000009103678e-05,3.899999865097925e-05,70930.0,4.8000001697801054e-05,1669680000,JUSTICE-USD
-4.3000000005122274e-05,4.999999873689376e-05,4.8000001697801054e-05,55729.0,4.999999873689376e-05,1669766400,JUSTICE-USD
-4.199999966658652e-05,4.999999873689376e-05,4.999999873689376e-05,67972.0,4.600000102072954e-05,1669852800,JUSTICE-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.600000102072954e-05,62526.0,4.600000102072954e-05,1669939200,JUSTICE-USD
-4.199999966658652e-05,7.699999696342275e-05,4.600000102072954e-05,89759.0,4.3000000005122274e-05,1670025600,JUSTICE-USD
-4.3000000005122274e-05,0.0001409999968018,4.3000000005122274e-05,402868.0,0.0001100000008591,1670112000,JUSTICE-USD
-5.099999907542952e-05,0.000120999997307,0.0001100000008591,192902.0,5.900000178371556e-05,1670198400,JUSTICE-USD
-5.8000001445179805e-05,8.099999831756577e-05,5.900000178371556e-05,107943.0,7.100000220816582e-05,1670284800,JUSTICE-USD
-6.0999998822808266e-05,7.200000254670158e-05,7.100000220816582e-05,71836.0,6.800000119255856e-05,1670371200,JUSTICE-USD
-5.999999848427251e-05,6.800000119255856e-05,6.800000119255856e-05,66653.0,6.600000051548705e-05,1670457600,JUSTICE-USD
-6.399999983841553e-05,7.000000186963007e-05,6.600000051548705e-05,65110.0,6.900000153109431e-05,1670544000,JUSTICE-USD
-5.900000178371556e-05,7.000000186963007e-05,6.900000153109431e-05,65935.0,5.900000178371556e-05,1670630400,JUSTICE-USD
-5.8000001445179805e-05,6.0999998822808266e-05,5.900000178371556e-05,62142.0,5.8000001445179805e-05,1670716800,JUSTICE-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,61757.0,5.999999848427251e-05,1670803200,JUSTICE-USD
-5.999999848427251e-05,6.500000017695129e-05,5.999999848427251e-05,48854.0,6.500000017695129e-05,1670889600,JUSTICE-USD
-5.999999848427251e-05,7.000000186963007e-05,6.500000017695129e-05,70163.0,5.999999848427251e-05,1670976000,JUSTICE-USD
-5.999999848427251e-05,6.800000119255856e-05,5.999999848427251e-05,67847.0,6.70000008540228e-05,1671062400,JUSTICE-USD
-6.0999998822808266e-05,7.100000220816582e-05,6.70000008540228e-05,79298.0,6.0999998822808266e-05,1671148800,JUSTICE-USD
-5.299999975250103e-05,6.0999998822808266e-05,6.0999998822808266e-05,55515.0,5.600000076810829e-05,1671235200,JUSTICE-USD
-5.400000009103678e-05,6.299999949987978e-05,5.600000076810829e-05,68993.0,5.8000001445179805e-05,1671321600,JUSTICE-USD
-5.700000110664405e-05,5.900000178371556e-05,5.8000001445179805e-05,58488.0,5.8000001445179805e-05,1671408000,JUSTICE-USD
-5.299999975250103e-05,5.999999848427251e-05,5.8000001445179805e-05,69106.0,5.500000042957254e-05,1671494400,JUSTICE-USD
-5.400000009103678e-05,5.900000178371556e-05,5.500000042957254e-05,62780.0,5.900000178371556e-05,1671580800,JUSTICE-USD
-5.600000076810829e-05,5.900000178371556e-05,5.900000178371556e-05,58101.0,5.700000110664405e-05,1671667200,JUSTICE-USD
-5.700000110664405e-05,6.500000017695129e-05,5.700000110664405e-05,65383.0,6.399999983841553e-05,1671753600,JUSTICE-USD
-5.900000178371556e-05,6.399999983841553e-05,6.399999983841553e-05,62374.0,5.900000178371556e-05,1671840000,JUSTICE-USD
-5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,56997.0,5.900000178371556e-05,1671926400,JUSTICE-USD
-5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,54174.0,5.900000178371556e-05,1672012800,JUSTICE-USD
-5.500000042957254e-05,5.900000178371556e-05,5.900000178371556e-05,62074.0,5.600000076810829e-05,1672099200,JUSTICE-USD
-5.400000009103678e-05,5.999999848427251e-05,5.600000076810829e-05,59078.0,5.600000076810829e-05,1672185600,JUSTICE-USD
-5.299999975250103e-05,5.8000001445179805e-05,5.600000076810829e-05,72733.0,5.400000009103678e-05,1672272000,JUSTICE-USD
-5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,84567.0,5.299999975250103e-05,1672358400,JUSTICE-USD
-4.5000000682193786e-05,5.299999975250103e-05,5.299999975250103e-05,77093.0,4.8999998398358e-05,1672444800,JUSTICE-USD
-4.70000013592653e-05,4.8999998398358e-05,4.8999998398358e-05,69302.0,4.8000001697801054e-05,1672531200,JUSTICE-USD
-4.5000000682193786e-05,4.8999998398358e-05,4.8000001697801054e-05,60671.0,4.8000001697801054e-05,1672617600,JUSTICE-USD
-4.8000001697801054e-05,5.999999848427251e-05,4.8000001697801054e-05,69737.0,5.500000042957254e-05,1672704000,JUSTICE-USD
-4.8000001697801054e-05,5.600000076810829e-05,5.500000042957254e-05,61037.0,5.600000076810829e-05,1672790400,JUSTICE-USD
-4.8000001697801054e-05,5.600000076810829e-05,5.600000076810829e-05,60711.0,5.199999941396527e-05,1672876800,JUSTICE-USD
-4.3000000005122274e-05,5.199999941396527e-05,5.199999941396527e-05,73770.0,4.600000102072954e-05,1672963200,JUSTICE-USD
-4.5000000682193786e-05,4.999999873689376e-05,4.600000102072954e-05,69750.0,4.5000000682193786e-05,1673049600,JUSTICE-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.5000000682193786e-05,63159.0,4.8000001697801054e-05,1673136000,JUSTICE-USD
-4.5000000682193786e-05,5.199999941396527e-05,4.70000013592653e-05,68394.0,4.5000000682193786e-05,1673222400,JUSTICE-USD
-4.5000000682193786e-05,5.199999941396527e-05,4.5000000682193786e-05,72544.0,5.199999941396527e-05,1673308800,JUSTICE-USD
-4.199999966658652e-05,5.8000001445179805e-05,5.199999941396527e-05,74632.0,5.600000076810829e-05,1673395200,JUSTICE-USD
-4.600000102072954e-05,5.8000001445179805e-05,5.700000110664405e-05,86592.0,5.600000076810829e-05,1673481600,JUSTICE-USD
-5.299999975250103e-05,5.700000110664405e-05,5.600000076810829e-05,72067.0,5.400000009103678e-05,1673568000,JUSTICE-USD
-5.400000009103678e-05,6.0999998822808266e-05,5.400000009103678e-05,69154.0,5.700000110664405e-05,1673654400,JUSTICE-USD
-5.600000076810829e-05,6.500000017695129e-05,5.700000110664405e-05,67223.0,5.999999848427251e-05,1673740800,JUSTICE-USD
-5.199999941396527e-05,6.800000119255856e-05,6.0999998822808266e-05,91879.0,6.299999949987978e-05,1673827200,JUSTICE-USD
-5.700000110664405e-05,6.299999949987978e-05,6.299999949987978e-05,72776.0,5.700000110664405e-05,1673913600,JUSTICE-USD
-5.700000110664405e-05,6.800000119255856e-05,5.700000110664405e-05,69802.0,6.0999998822808266e-05,1674000000,JUSTICE-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.0999998822808266e-05,63668.0,6.399999983841553e-05,1674086400,JUSTICE-USD
-5.700000110664405e-05,7.599999662488699e-05,6.399999983841553e-05,83873.0,6.800000119255856e-05,1674172800,JUSTICE-USD
-5.900000178371556e-05,7.000000186963007e-05,6.800000119255856e-05,65372.0,6.800000119255856e-05,1674259200,JUSTICE-USD
-6.299999949987978e-05,6.800000119255856e-05,6.800000119255856e-05,53239.0,6.399999983841553e-05,1674345600,JUSTICE-USD
-6.0999998822808266e-05,6.500000017695129e-05,6.399999983841553e-05,59181.0,6.399999983841553e-05,1674432000,JUSTICE-USD
-5.700000110664405e-05,7.699999696342275e-05,6.399999983841553e-05,72181.0,5.999999848427251e-05,1674518400,JUSTICE-USD
-5.900000178371556e-05,7.100000220816582e-05,5.999999848427251e-05,64789.0,7.000000186963007e-05,1674604800,JUSTICE-USD
-6.600000051548705e-05,7.100000220816582e-05,7.000000186963007e-05,54676.0,6.600000051548705e-05,1674691200,JUSTICE-USD
-6.0999998822808266e-05,0.0001199999969685,6.600000051548705e-05,125038.0,7.200000254670158e-05,1674777600,JUSTICE-USD
-7.100000220816582e-05,7.899999764049426e-05,7.200000254670158e-05,62246.0,7.200000254670158e-05,1674864000,JUSTICE-USD
-6.70000008540228e-05,7.400000322377309e-05,7.200000254670158e-05,73587.0,7.200000254670158e-05,1674950400,JUSTICE-USD
-6.70000008540228e-05,7.300000288523734e-05,7.200000254670158e-05,74527.0,7.000000186963007e-05,1675036800,JUSTICE-USD
-6.900000153109431e-05,7.100000220816582e-05,7.000000186963007e-05,66305.0,6.900000153109431e-05,1675123200,JUSTICE-USD
-6.299999949987978e-05,7.000000186963007e-05,6.900000153109431e-05,75108.0,6.600000051548705e-05,1675209600,JUSTICE-USD
-5.999999848427251e-05,7.400000322377309e-05,6.600000051548705e-05,82758.0,6.500000017695129e-05,1675296000,JUSTICE-USD
-6.199999916134402e-05,6.900000153109431e-05,6.500000017695129e-05,86464.0,6.600000051548705e-05,1675382400,JUSTICE-USD
-6.500000017695129e-05,6.800000119255856e-05,6.600000051548705e-05,85542.0,6.800000119255856e-05,1675468800,JUSTICE-USD
-6.199999916134402e-05,7.599999662488699e-05,6.800000119255856e-05,100310.0,6.399999983841553e-05,1675555200,JUSTICE-USD
-6.299999949987978e-05,6.800000119255856e-05,6.399999983841553e-05,79292.0,6.600000051548705e-05,1675641600,JUSTICE-USD
-6.0999998822808266e-05,6.800000119255856e-05,6.600000051548705e-05,78604.0,6.299999949987978e-05,1675728000,JUSTICE-USD
-6.299999949987978e-05,7.000000186963007e-05,6.299999949987978e-05,76899.0,6.299999949987978e-05,1675814400,JUSTICE-USD
-5.700000110664405e-05,6.600000051548705e-05,6.299999949987978e-05,80362.0,5.8000001445179805e-05,1675900800,JUSTICE-USD
-5.700000110664405e-05,6.500000017695129e-05,5.8000001445179805e-05,85948.0,6.0999998822808266e-05,1675987200,JUSTICE-USD
-5.700000110664405e-05,7.000000186963007e-05,6.0999998822808266e-05,84490.0,6.900000153109431e-05,1676073600,JUSTICE-USD
-6.399999983841553e-05,6.900000153109431e-05,6.900000153109431e-05,80792.0,6.399999983841553e-05,1676160000,JUSTICE-USD
-5.900000178371556e-05,6.500000017695129e-05,6.399999983841553e-05,71730.0,6.0999998822808266e-05,1676246400,JUSTICE-USD
-5.900000178371556e-05,6.299999949987978e-05,6.0999998822808266e-05,63033.0,6.0999998822808266e-05,1676332800,JUSTICE-USD
-5.999999848427251e-05,6.399999983841553e-05,6.0999998822808266e-05,53213.0,6.299999949987978e-05,1676419200,JUSTICE-USD
-6.299999949987978e-05,7.000000186963007e-05,6.299999949987978e-05,87198.0,6.399999983841553e-05,1676505600,JUSTICE-USD
-6.299999949987978e-05,6.500000017695129e-05,6.399999983841553e-05,72488.0,6.399999983841553e-05,1676592000,JUSTICE-USD
-6.399999983841553e-05,7.000000186963007e-05,6.399999983841553e-05,72076.0,6.70000008540228e-05,1676678400,JUSTICE-USD
-6.600000051548705e-05,6.800000119255856e-05,6.70000008540228e-05,73147.0,6.70000008540228e-05,1676764800,JUSTICE-USD
-5.199999941396527e-05,6.800000119255856e-05,6.70000008540228e-05,84207.0,5.700000110664405e-05,1676851200,JUSTICE-USD
-5.500000042957254e-05,5.8000001445179805e-05,5.700000110664405e-05,84146.0,5.600000076810829e-05,1676937600,JUSTICE-USD
-5.500000042957254e-05,6.399999983841553e-05,5.600000076810829e-05,88779.0,5.999999848427251e-05,1677024000,JUSTICE-USD
-5.999999848427251e-05,6.199999916134402e-05,5.999999848427251e-05,65879.0,5.999999848427251e-05,1677110400,JUSTICE-USD
-5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,72338.0,5.999999848427251e-05,1677196800,JUSTICE-USD
-5.900000178371556e-05,6.199999916134402e-05,5.999999848427251e-05,79210.0,6.199999916134402e-05,1677283200,JUSTICE-USD
-6.199999916134402e-05,6.70000008540228e-05,6.199999916134402e-05,72593.0,6.600000051548705e-05,1677369600,JUSTICE-USD
-5.999999848427251e-05,6.600000051548705e-05,6.600000051548705e-05,65290.0,6.299999949987978e-05,1677456000,JUSTICE-USD
-5.8000001445179805e-05,6.299999949987978e-05,6.299999949987978e-05,72141.0,5.8000001445179805e-05,1677542400,JUSTICE-USD
-5.600000076810829e-05,5.999999848427251e-05,5.8000001445179805e-05,74069.0,5.8000001445179805e-05,1677628800,JUSTICE-USD
-5.400000009103678e-05,5.900000178371556e-05,5.8000001445179805e-05,63831.0,5.700000110664405e-05,1677715200,JUSTICE-USD
-4.70000013592653e-05,5.900000178371556e-05,5.700000110664405e-05,76157.0,4.8000001697801054e-05,1677801600,JUSTICE-USD
-4.8000001697801054e-05,5.400000009103678e-05,4.8000001697801054e-05,75941.0,5.199999941396527e-05,1677888000,JUSTICE-USD
-5.099999907542952e-05,6.199999916134402e-05,5.199999941396527e-05,75657.0,6.199999916134402e-05,1677974400,JUSTICE-USD
-5.700000110664405e-05,6.199999916134402e-05,6.199999916134402e-05,76077.0,5.700000110664405e-05,1678060800,JUSTICE-USD
-5.299999975250103e-05,5.8000001445179805e-05,5.700000110664405e-05,81785.0,5.400000009103678e-05,1678147200,JUSTICE-USD
-5.099999907542952e-05,5.8000001445179805e-05,5.400000009103678e-05,73983.0,5.099999907542952e-05,1678233600,JUSTICE-USD
-4.600000102072954e-05,5.099999907542952e-05,5.099999907542952e-05,61796.0,4.70000013592653e-05,1678320000,JUSTICE-USD
-4.70000013592653e-05,5.299999975250103e-05,4.70000013592653e-05,67847.0,5.099999907542952e-05,1678406400,JUSTICE-USD
-4.999999873689376e-05,5.199999941396527e-05,5.099999907542952e-05,69070.0,5.099999907542952e-05,1678492800,JUSTICE-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,62809.0,5.099999907542952e-05,1678579200,JUSTICE-USD
-4.70000013592653e-05,5.199999941396527e-05,5.099999907542952e-05,77153.0,4.8999998398358e-05,1678665600,JUSTICE-USD
-4.8000001697801054e-05,5.600000076810829e-05,4.8999998398358e-05,68524.0,4.8999998398358e-05,1678752000,JUSTICE-USD
-4.8000001697801054e-05,5.099999907542952e-05,4.8999998398358e-05,69634.0,4.8999998398358e-05,1678838400,JUSTICE-USD
-4.8999998398358e-05,5.099999907542952e-05,4.8999998398358e-05,73562.0,5.099999907542952e-05,1678924800,JUSTICE-USD
-4.8999998398358e-05,5.500000042957254e-05,5.099999907542952e-05,91790.0,5.500000042957254e-05,1679011200,JUSTICE-USD
-5.099999907542952e-05,5.600000076810829e-05,5.500000042957254e-05,75982.0,5.099999907542952e-05,1679097600,JUSTICE-USD
-4.600000102072954e-05,5.199999941396527e-05,5.099999907542952e-05,64966.0,4.999999873689376e-05,1679184000,JUSTICE-USD
-4.8999998398358e-05,5.099999907542952e-05,4.999999873689376e-05,60889.0,4.999999873689376e-05,1679270400,JUSTICE-USD
-4.8000001697801054e-05,5.099999907542952e-05,4.999999873689376e-05,77475.0,4.8999998398358e-05,1679356800,JUSTICE-USD
-4.400000034365803e-05,4.999999873689376e-05,4.8999998398358e-05,64300.0,4.5000000682193786e-05,1679443200,JUSTICE-USD
-4.5000000682193786e-05,4.999999873689376e-05,4.5000000682193786e-05,58308.0,4.600000102072954e-05,1679529600,JUSTICE-USD
-4.199999966658652e-05,6.70000008540228e-05,4.600000102072954e-05,109142.0,4.5000000682193786e-05,1679616000,JUSTICE-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.5000000682193786e-05,62987.0,4.8000001697801054e-05,1679702400,JUSTICE-USD
-4.5000000682193786e-05,4.999999873689376e-05,4.8000001697801054e-05,70980.0,4.600000102072954e-05,1679788800,JUSTICE-USD
-4.3000000005122274e-05,4.999999873689376e-05,4.600000102072954e-05,95301.0,4.400000034365803e-05,1679875200,JUSTICE-USD
-4.3000000005122274e-05,4.8999998398358e-05,4.400000034365803e-05,59866.0,4.600000102072954e-05,1679961600,JUSTICE-USD
-4.3000000005122274e-05,4.600000102072954e-05,4.600000102072954e-05,61595.0,4.400000034365803e-05,1680048000,JUSTICE-USD
-4.400000034365803e-05,4.8000001697801054e-05,4.400000034365803e-05,70103.0,4.600000102072954e-05,1680134400,JUSTICE-USD
-4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,72710.0,4.600000102072954e-05,1680220800,JUSTICE-USD
-4.5000000682193786e-05,4.70000013592653e-05,4.600000102072954e-05,72840.0,4.600000102072954e-05,1680307200,JUSTICE-USD
-4.199999966658652e-05,4.600000102072954e-05,4.600000102072954e-05,63064.0,4.3000000005122274e-05,1680393600,JUSTICE-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.3000000005122274e-05,61311.0,4.199999966658652e-05,1680480000,JUSTICE-USD
-4.199999966658652e-05,5.500000042957254e-05,4.199999966658652e-05,84698.0,4.999999873689376e-05,1680566400,JUSTICE-USD
-4.3000000005122274e-05,5.099999907542952e-05,4.999999873689376e-05,75086.0,4.70000013592653e-05,1680652800,JUSTICE-USD
-4.099999932805076e-05,4.999999873689376e-05,4.70000013592653e-05,72589.0,4.600000102072954e-05,1680739200,JUSTICE-USD
-4.099999932805076e-05,5.400000009103678e-05,4.600000102072954e-05,72135.0,4.8999998398358e-05,1680825600,JUSTICE-USD
-4.600000102072954e-05,4.999999873689376e-05,4.8999998398358e-05,70087.0,4.600000102072954e-05,1680912000,JUSTICE-USD
-4.600000102072954e-05,4.8000001697801054e-05,4.600000102072954e-05,70250.0,4.600000102072954e-05,1680998400,JUSTICE-USD
-4.600000102072954e-05,4.8999998398358e-05,4.600000102072954e-05,63028.0,4.8999998398358e-05,1681084800,JUSTICE-USD
-4.3000000005122274e-05,4.8999998398358e-05,4.8999998398358e-05,57946.0,4.3000000005122274e-05,1681171200,JUSTICE-USD
-4.3000000005122274e-05,4.600000102072954e-05,4.3000000005122274e-05,74405.0,4.5000000682193786e-05,1681257600,JUSTICE-USD
-4.400000034365803e-05,4.70000013592653e-05,4.5000000682193786e-05,82390.0,4.70000013592653e-05,1681344000,JUSTICE-USD
-4.400000034365803e-05,4.70000013592653e-05,4.70000013592653e-05,68303.0,4.5000000682193786e-05,1681430400,JUSTICE-USD
-4.400000034365803e-05,4.600000102072954e-05,4.5000000682193786e-05,84058.0,4.5000000682193786e-05,1681516800,JUSTICE-USD
-4.400000034365803e-05,4.600000102072954e-05,4.5000000682193786e-05,64269.0,4.5000000682193786e-05,1681603200,JUSTICE-USD
-4.400000034365803e-05,4.70000013592653e-05,4.5000000682193786e-05,82936.0,4.5000000682193786e-05,1681689600,JUSTICE-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,61831.0,4.5000000682193786e-05,1681776000,JUSTICE-USD
-4.400000034365803e-05,4.70000013592653e-05,4.5000000682193786e-05,68662.0,4.5000000682193786e-05,1681862400,JUSTICE-USD
-4.400000034365803e-05,5.099999907542952e-05,4.5000000682193786e-05,75659.0,4.999999873689376e-05,1681948800,JUSTICE-USD
-4.099999932805076e-05,4.999999873689376e-05,4.999999873689376e-05,83900.0,4.099999932805076e-05,1682035200,JUSTICE-USD
-4.099999932805076e-05,4.600000102072954e-05,4.099999932805076e-05,76018.0,4.5000000682193786e-05,1682121600,JUSTICE-USD
-4.400000034365803e-05,4.70000013592653e-05,4.5000000682193786e-05,69805.0,4.600000102072954e-05,1682208000,JUSTICE-USD
-4.400000034365803e-05,4.70000013592653e-05,4.600000102072954e-05,60458.0,4.5000000682193786e-05,1682294400,JUSTICE-USD
-4.199999966658652e-05,4.70000013592653e-05,4.5000000682193786e-05,76385.0,4.70000013592653e-05,1682380800,JUSTICE-USD
-4.400000034365803e-05,4.8999998398358e-05,4.70000013592653e-05,55959.0,4.600000102072954e-05,1682467200,JUSTICE-USD
-4.5000000682193786e-05,4.70000013592653e-05,4.600000102072954e-05,55569.0,4.5000000682193786e-05,1682553600,JUSTICE-USD
-4.099999932805076e-05,4.5000000682193786e-05,4.5000000682193786e-05,67733.0,4.199999966658652e-05,1682640000,JUSTICE-USD
-4.199999966658652e-05,4.5000000682193786e-05,4.199999966658652e-05,70231.0,4.400000034365803e-05,1682726400,JUSTICE-USD
-4.199999966658652e-05,4.5000000682193786e-05,4.400000034365803e-05,64176.0,4.3000000005122274e-05,1682812800,JUSTICE-USD
-4.199999966658652e-05,4.5000000682193786e-05,4.3000000005122274e-05,64602.0,4.3000000005122274e-05,1682899200,JUSTICE-USD
-4.3000000005122274e-05,6.800000119255856e-05,4.3000000005122274e-05,174627.0,5.999999848427251e-05,1682985600,JUSTICE-USD
-5.199999941396527e-05,5.999999848427251e-05,5.999999848427251e-05,96271.0,5.500000042957254e-05,1683072000,JUSTICE-USD
-5.099999907542952e-05,5.500000042957254e-05,5.500000042957254e-05,85426.0,5.099999907542952e-05,1683158400,JUSTICE-USD
-5.099999907542952e-05,6.0999998822808266e-05,5.099999907542952e-05,100241.0,5.999999848427251e-05,1683244800,JUSTICE-USD
-5.199999941396527e-05,6.0999998822808266e-05,5.999999848427251e-05,60739.0,5.199999941396527e-05,1683331200,JUSTICE-USD
-4.70000013592653e-05,5.299999975250103e-05,5.199999941396527e-05,67142.0,5.099999907542952e-05,1683417600,JUSTICE-USD
-4.5000000682193786e-05,5.199999941396527e-05,5.099999907542952e-05,66593.0,4.999999873689376e-05,1683504000,JUSTICE-USD
-4.400000034365803e-05,4.999999873689376e-05,4.999999873689376e-05,63788.0,4.70000013592653e-05,1683590400,JUSTICE-USD
-4.099999932805076e-05,4.70000013592653e-05,4.70000013592653e-05,55882.0,4.099999932805076e-05,1683676800,JUSTICE-USD
-4.099999932805076e-05,4.600000102072954e-05,4.099999932805076e-05,56722.0,4.5000000682193786e-05,1683763200,JUSTICE-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,62943.0,4.3000000005122274e-05,1683849600,JUSTICE-USD
-4.199999966658652e-05,4.400000034365803e-05,4.3000000005122274e-05,57388.0,4.199999966658652e-05,1683936000,JUSTICE-USD
-4.199999966658652e-05,4.600000102072954e-05,4.199999966658652e-05,65069.0,4.400000034365803e-05,1684022400,JUSTICE-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,71095.0,4.400000034365803e-05,1684108800,JUSTICE-USD
-4.400000034365803e-05,4.600000102072954e-05,4.400000034365803e-05,147356.0,4.600000102072954e-05,1684195200,JUSTICE-USD
-4.099999932805076e-05,4.600000102072954e-05,4.600000102072954e-05,151065.0,4.199999966658652e-05,1684281600,JUSTICE-USD
-4.199999966658652e-05,4.5000000682193786e-05,4.199999966658652e-05,147199.0,4.400000034365803e-05,1684368000,JUSTICE-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.400000034365803e-05,149022.0,4.5000000682193786e-05,1684454400,JUSTICE-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,154988.0,4.3000000005122274e-05,1684540800,JUSTICE-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,146688.0,4.400000034365803e-05,1684627200,JUSTICE-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,135251.0,4.400000034365803e-05,1684713600,JUSTICE-USD
-4.099999932805076e-05,4.5000000682193786e-05,4.400000034365803e-05,46971.0,4.099999932805076e-05,1684800000,JUSTICE-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.099999932805076e-05,44242.0,4.099999932805076e-05,1684886400,JUSTICE-USD
-4.099999932805076e-05,4.400000034365803e-05,4.099999932805076e-05,46606.0,4.199999966658652e-05,1684972800,JUSTICE-USD
-4.199999966658652e-05,4.5000000682193786e-05,4.199999966658652e-05,46433.0,4.400000034365803e-05,1685059200,JUSTICE-USD
-4.099999932805076e-05,4.400000034365803e-05,4.400000034365803e-05,45783.0,4.199999966658652e-05,1685145600,JUSTICE-USD
-4.199999966658652e-05,4.400000034365803e-05,4.199999966658652e-05,46267.0,4.400000034365803e-05,1685232000,JUSTICE-USD
-4.099999932805076e-05,4.400000034365803e-05,4.3000000005122274e-05,47259.0,4.199999966658652e-05,1685318400,JUSTICE-USD
-3.9999998989515007e-05,4.400000034365803e-05,4.199999966658652e-05,48431.0,4.099999932805076e-05,1685404800,JUSTICE-USD
-4.099999932805076e-05,4.70000013592653e-05,4.099999932805076e-05,46234.0,4.400000034365803e-05,1685491200,JUSTICE-USD
-3.9999998989515007e-05,4.400000034365803e-05,4.400000034365803e-05,50775.0,3.9999998989515007e-05,1685577600,JUSTICE-USD
-3.9999998989515007e-05,4.400000034365803e-05,3.9999998989515007e-05,45696.0,4.3000000005122274e-05,1685664000,JUSTICE-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.3000000005122274e-05,48320.0,4.099999932805076e-05,1685750400,JUSTICE-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,47871.0,4.3000000005122274e-05,1685836800,JUSTICE-USD
-3.9999998989515007e-05,4.70000013592653e-05,4.3000000005122274e-05,56905.0,4.099999932805076e-05,1685923200,JUSTICE-USD
-3.7999998312443495e-05,4.099999932805076e-05,4.099999932805076e-05,49381.0,3.899999865097925e-05,1686009600,JUSTICE-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,45707.0,3.7999998312443495e-05,1686096000,JUSTICE-USD
-3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,47256.0,3.7999998312443495e-05,1686182400,JUSTICE-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,46995.0,3.7999998312443495e-05,1686268800,JUSTICE-USD
-3.400000059627928e-05,3.7999998312443495e-05,3.7999998312443495e-05,51672.0,3.700000161188655e-05,1686355200,JUSTICE-USD
-3.400000059627928e-05,3.700000161188655e-05,3.700000161188655e-05,48392.0,3.400000059627928e-05,1686441600,JUSTICE-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,48631.0,3.400000059627928e-05,1686528000,JUSTICE-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,47323.0,3.300000025774352e-05,1686614400,JUSTICE-USD
-3.099999958067201e-05,3.5000000934815034e-05,3.300000025774352e-05,57128.0,3.5000000934815034e-05,1686700800,JUSTICE-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.5000000934815034e-05,47726.0,3.400000059627928e-05,1686787200,JUSTICE-USD
-3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,50339.0,3.199999991920777e-05,1686873600,JUSTICE-USD
-3.199999991920777e-05,3.5000000934815034e-05,3.199999991920777e-05,49723.0,3.5000000934815034e-05,1686960000,JUSTICE-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.5000000934815034e-05,51482.0,3.400000059627928e-05,1687046400,JUSTICE-USD
-3.300000025774352e-05,3.700000161188655e-05,3.400000059627928e-05,47395.0,3.700000161188655e-05,1687132800,JUSTICE-USD
-3.099999958067201e-05,3.700000161188655e-05,3.700000161188655e-05,49282.0,3.199999991920777e-05,1687219200,JUSTICE-USD
-3.199999991920777e-05,3.5000000934815034e-05,3.199999991920777e-05,48425.0,3.400000059627928e-05,1687305600,JUSTICE-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,47374.0,3.300000025774352e-05,1687392000,JUSTICE-USD
-3.199999991920777e-05,3.7999998312443495e-05,3.300000025774352e-05,60729.0,3.600000127335079e-05,1687478400,JUSTICE-USD
-3.199999991920777e-05,3.600000127335079e-05,3.600000127335079e-05,50156.0,3.400000059627928e-05,1687564800,JUSTICE-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,47254.0,3.5000000934815034e-05,1687651200,JUSTICE-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,47723.0,3.400000059627928e-05,1687737600,JUSTICE-USD
-3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,47195.0,3.099999958067201e-05,1687824000,JUSTICE-USD
-2.999999924213625e-05,3.300000025774352e-05,3.099999958067201e-05,50101.0,3.199999991920777e-05,1687910400,JUSTICE-USD
-3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,47623.0,3.300000025774352e-05,1687996800,JUSTICE-USD
-2.8000000384054147e-05,3.300000025774352e-05,3.199999991920777e-05,57136.0,2.9000000722589903e-05,1688083200,JUSTICE-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,47561.0,2.999999924213625e-05,1688169600,JUSTICE-USD
-2.9000000722589903e-05,3.400000059627928e-05,2.999999924213625e-05,50331.0,3.300000025774352e-05,1688256000,JUSTICE-USD
-2.9000000722589903e-05,3.5000000934815034e-05,3.300000025774352e-05,49923.0,3.099999958067201e-05,1688342400,JUSTICE-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,46624.0,2.999999924213625e-05,1688428800,JUSTICE-USD
-2.5999999706982635e-05,3.099999958067201e-05,2.999999924213625e-05,46168.0,2.8000000384054147e-05,1688515200,JUSTICE-USD
-2.5999999706982635e-05,2.999999924213625e-05,2.8000000384054147e-05,49919.0,2.8000000384054147e-05,1688601600,JUSTICE-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,47249.0,2.8000000384054147e-05,1688688000,JUSTICE-USD
-2.700000004551839e-05,2.999999924213625e-05,2.8000000384054147e-05,47143.0,2.8000000384054147e-05,1688774400,JUSTICE-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,52292.0,2.5999999706982635e-05,1688860800,JUSTICE-USD
-2.5999999706982635e-05,2.999999924213625e-05,2.5999999706982635e-05,45981.0,2.700000004551839e-05,1688947200,JUSTICE-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,51127.0,2.700000004551839e-05,1689033600,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,46542.0,2.8000000384054147e-05,1689120000,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,48238.0,2.8000000384054147e-05,1689206400,JUSTICE-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,45210.0,2.700000004551839e-05,1689292800,JUSTICE-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,46522.0,2.700000004551839e-05,1689379200,JUSTICE-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,46103.0,2.700000004551839e-05,1689465600,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,47419.0,2.700000004551839e-05,1689552000,JUSTICE-USD
-2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,47678.0,2.499999936844688e-05,1689638400,JUSTICE-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,44680.0,2.499999936844688e-05,1689724800,JUSTICE-USD
-2.499999936844688e-05,2.8000000384054147e-05,2.499999936844688e-05,43748.0,2.700000004551839e-05,1689811200,JUSTICE-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,43316.0,2.700000004551839e-05,1689897600,JUSTICE-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,44152.0,2.700000004551839e-05,1689984000,JUSTICE-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,47685.0,2.700000004551839e-05,1690070400,JUSTICE-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.700000004551839e-05,43883.0,2.700000004551839e-05,1690156800,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,43747.0,2.700000004551839e-05,1690243200,JUSTICE-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,36842.0,2.8000000384054147e-05,1690329600,JUSTICE-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,19241.0,2.8000000384054147e-05,1690416000,JUSTICE-USD
-2.499999936844688e-05,2.9000000722589903e-05,2.8000000384054147e-05,27978.0,2.499999936844688e-05,1690502400,JUSTICE-USD
-2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,21789.0,2.499999936844688e-05,1690588800,JUSTICE-USD
-2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,19158.0,2.499999936844688e-05,1690675200,JUSTICE-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.499999936844688e-05,26910.0,2.499999936844688e-05,1690761600,JUSTICE-USD
-2.200000017182901e-05,2.5999999706982635e-05,2.499999936844688e-05,22622.0,2.200000017182901e-05,1690848000,JUSTICE-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.200000017182901e-05,21261.0,2.4000000848900527e-05,1690934400,JUSTICE-USD
-2.099999983329326e-05,2.499999936844688e-05,2.4000000848900527e-05,23989.0,2.099999983329326e-05,1691020800,JUSTICE-USD
-1.8999999156221747e-05,2.200000017182901e-05,2.099999983329326e-05,29015.0,1.9999999494757503e-05,1691107200,JUSTICE-USD
-1.9999999494757503e-05,2.499999936844688e-05,1.9999999494757503e-05,27155.0,2.200000017182901e-05,1691193600,JUSTICE-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,20679.0,2.200000017182901e-05,1691280000,JUSTICE-USD
-2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,21224.0,2.099999983329326e-05,1691366400,JUSTICE-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,18272.0,2.200000017182901e-05,1691452800,JUSTICE-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,18650.0,2.200000017182901e-05,1691539200,JUSTICE-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,21409.0,2.200000017182901e-05,1691625600,JUSTICE-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.200000017182901e-05,23052.0,2.200000017182901e-05,1691712000,JUSTICE-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.200000017182901e-05,20504.0,2.300000051036477e-05,1691798400,JUSTICE-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,18454.0,2.300000051036477e-05,1691884800,JUSTICE-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,18262.0,2.300000051036477e-05,1691971200,JUSTICE-USD
-2.099999983329326e-05,4.8999998398358e-05,2.300000051036477e-05,87876.0,3.300000025774352e-05,1692057600,JUSTICE-USD
-2.499999936844688e-05,3.5000000934815034e-05,3.300000025774352e-05,60393.0,2.999999924213625e-05,1692144000,JUSTICE-USD
-2.200000017182901e-05,2.999999924213625e-05,2.999999924213625e-05,24563.0,2.4000000848900527e-05,1692230400,JUSTICE-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,20718.0,2.300000051036477e-05,1692316800,JUSTICE-USD
-2.099999983329326e-05,2.700000004551839e-05,2.300000051036477e-05,33289.0,2.499999936844688e-05,1692403200,JUSTICE-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,28586.0,2.499999936844688e-05,1692489600,JUSTICE-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.499999936844688e-05,20243.0,2.5999999706982635e-05,1692576000,JUSTICE-USD
-2.200000017182901e-05,2.700000004551839e-05,2.5999999706982635e-05,21780.0,2.5999999706982635e-05,1692662400,JUSTICE-USD
-2.300000051036477e-05,2.700000004551839e-05,2.5999999706982635e-05,20698.0,2.5999999706982635e-05,1692748800,JUSTICE-USD
-2.300000051036477e-05,2.5999999706982635e-05,2.5999999706982635e-05,20305.0,2.499999936844688e-05,1692835200,JUSTICE-USD
-2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,20589.0,2.499999936844688e-05,1692921600,JUSTICE-USD
-2.200000017182901e-05,2.5999999706982635e-05,2.499999936844688e-05,18521.0,2.4000000848900527e-05,1693008000,JUSTICE-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,22862.0,2.300000051036477e-05,1693094400,JUSTICE-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,19838.0,2.4000000848900527e-05,1693180800,JUSTICE-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,18766.0,2.300000051036477e-05,1693267200,JUSTICE-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,20024.0,2.300000051036477e-05,1693353600,JUSTICE-USD
-2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,18585.0,2.200000017182901e-05,1693440000,JUSTICE-USD
-2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,19137.0,2.200000017182901e-05,1693526400,JUSTICE-USD
-2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,18756.0,2.099999983329326e-05,1693612800,JUSTICE-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,18548.0,2.4000000848900527e-05,1693699200,JUSTICE-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,23880.0,2.099999983329326e-05,1693785600,JUSTICE-USD
-1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,21040.0,1.9999999494757503e-05,1693872000,JUSTICE-USD
-1.4999999621068127e-05,1.9999999494757503e-05,1.9999999494757503e-05,22891.0,1.4999999621068127e-05,1693958400,JUSTICE-USD
-1.4999999621068127e-05,1.8000000636675395e-05,1.4999999621068127e-05,21510.0,1.8000000636675395e-05,1694044800,JUSTICE-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,20053.0,1.700000029813964e-05,1694131200,JUSTICE-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,21238.0,1.700000029813964e-05,1694217600,JUSTICE-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,21018.0,1.700000029813964e-05,1694304000,JUSTICE-USD
-1.2000000424450263e-05,1.700000029813964e-05,1.700000029813964e-05,16452.0,1.2000000424450263e-05,1694390400,JUSTICE-USD
-1.2000000424450263e-05,1.5999999959603883e-05,1.2000000424450263e-05,16853.0,1.5999999959603883e-05,1694476800,JUSTICE-USD
-1.2000000424450263e-05,1.8000000636675395e-05,1.5999999959603883e-05,16908.0,1.700000029813964e-05,1694563200,JUSTICE-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,16535.0,1.8000000636675395e-05,1694649600,JUSTICE-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.8000000636675395e-05,16755.0,1.8999999156221747e-05,1694736000,JUSTICE-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,16571.0,1.8999999156221747e-05,1694822400,JUSTICE-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,17790.0,1.9999999494757503e-05,1694908800,JUSTICE-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,17874.0,1.9999999494757503e-05,1694995200,JUSTICE-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,17238.0,1.9999999494757503e-05,1695081600,JUSTICE-USD
-1.8999999156221747e-05,2.099999983329326e-05,1.9999999494757503e-05,17532.0,1.9999999494757503e-05,1695168000,JUSTICE-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,16563.0,1.8999999156221747e-05,1695254400,JUSTICE-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,24044.0,1.9999999494757503e-05,1695340800,JUSTICE-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,26579.0,1.9999999494757503e-05,1695427200,JUSTICE-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,26065.0,1.8999999156221747e-05,1695513600,JUSTICE-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,26198.0,1.9999999494757503e-05,1695600000,JUSTICE-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,26462.0,1.8999999156221747e-05,1695686400,JUSTICE-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,26147.0,1.8999999156221747e-05,1695772800,JUSTICE-USD
-1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,25869.0,2.099999983329326e-05,1695859200,JUSTICE-USD
-1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,26678.0,1.8999999156221747e-05,1695945600,JUSTICE-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,26057.0,1.8999999156221747e-05,1696032000,JUSTICE-USD
-1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,26536.0,2.099999983329326e-05,1696118400,JUSTICE-USD
-1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,26695.0,1.8999999156221747e-05,1696204800,JUSTICE-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,26067.0,1.9999999494757503e-05,1696291200,JUSTICE-USD
-1.700000029813964e-05,2.700000004551839e-05,1.9999999494757503e-05,52099.0,2.4000000848900527e-05,1696377600,JUSTICE-USD
-2.300000051036477e-05,2.499999936844688e-05,2.4000000848900527e-05,26268.0,2.300000051036477e-05,1696464000,JUSTICE-USD
-2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,27235.0,2.099999983329326e-05,1696550400,JUSTICE-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,26903.0,2.200000017182901e-05,1696636800,JUSTICE-USD
-2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,27301.0,2.300000051036477e-05,1696723200,JUSTICE-USD
-1.8999999156221747e-05,2.300000051036477e-05,2.300000051036477e-05,27253.0,1.9999999494757503e-05,1696809600,JUSTICE-USD
-1.9999999494757503e-05,2.4000000848900527e-05,1.9999999494757503e-05,28060.0,2.4000000848900527e-05,1696896000,JUSTICE-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,28155.0,2.300000051036477e-05,1696982400,JUSTICE-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,26238.0,2.300000051036477e-05,1697068800,JUSTICE-USD
-2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,26517.0,2.200000017182901e-05,1697155200,JUSTICE-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,26318.0,2.200000017182901e-05,1697241600,JUSTICE-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,26893.0,2.200000017182901e-05,1697328000,JUSTICE-USD
-2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,26632.0,2.300000051036477e-05,1697414400,JUSTICE-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,25863.0,2.300000051036477e-05,1697500800,JUSTICE-USD
-2.300000051036477e-05,2.9000000722589903e-05,2.300000051036477e-05,34940.0,2.4000000848900527e-05,1697587200,JUSTICE-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,27356.0,2.200000017182901e-05,1697673600,JUSTICE-USD
-1.8000000636675395e-05,2.4000000848900527e-05,2.200000017182901e-05,31792.0,1.8999999156221747e-05,1697760000,JUSTICE-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,26336.0,1.9999999494757503e-05,1697846400,JUSTICE-USD
-1.9999999494757503e-05,2.499999936844688e-05,1.9999999494757503e-05,27043.0,2.200000017182901e-05,1697932800,JUSTICE-USD
-2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,30650.0,2.200000017182901e-05,1698019200,JUSTICE-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.200000017182901e-05,26671.0,2.200000017182901e-05,1698105600,JUSTICE-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,29159.0,1.9999999494757503e-05,1698192000,JUSTICE-USD
-1.9999999494757503e-05,2.300000051036477e-05,1.9999999494757503e-05,26233.0,2.200000017182901e-05,1698278400,JUSTICE-USD
-2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,26944.0,2.300000051036477e-05,1698364800,JUSTICE-USD
-2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,26267.0,2.200000017182901e-05,1698451200,JUSTICE-USD
-1.2999999853491316e-05,2.300000051036477e-05,2.200000017182901e-05,34940.0,2.099999983329326e-05,1698537600,JUSTICE-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,26591.0,2.099999983329326e-05,1698624000,JUSTICE-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,26241.0,2.099999983329326e-05,1698710400,JUSTICE-USD
-1.700000029813964e-05,2.099999983329326e-05,2.099999983329326e-05,28119.0,1.8000000636675395e-05,1698796800,JUSTICE-USD
-1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,26849.0,2.099999983329326e-05,1698883200,JUSTICE-USD
-1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,26676.0,1.9999999494757503e-05,1698969600,JUSTICE-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,26233.0,2.099999983329326e-05,1699056000,JUSTICE-USD
-2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,27585.0,2.200000017182901e-05,1699142400,JUSTICE-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,26667.0,2.200000017182901e-05,1699228800,JUSTICE-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,27389.0,1.9999999494757503e-05,1699315200,JUSTICE-USD
-1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,26842.0,1.9999999494757503e-05,1699401600,JUSTICE-USD
-1.8999999156221747e-05,2.4000000848900527e-05,1.9999999494757503e-05,28851.0,2.300000051036477e-05,1699488000,JUSTICE-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.300000051036477e-05,28045.0,2.4000000848900527e-05,1699574400,JUSTICE-USD
-1.8999999156221747e-05,7.79999973019585e-05,2.4000000848900527e-05,81622.0,3.700000161188655e-05,1699660800,JUSTICE-USD
-2.200000017182901e-05,3.700000161188655e-05,3.700000161188655e-05,37259.0,2.9000000722589903e-05,1699747200,JUSTICE-USD
-2.700000004551839e-05,3.199999991920777e-05,2.9000000722589903e-05,30833.0,3.199999991920777e-05,1699833600,JUSTICE-USD
-2.700000004551839e-05,3.199999991920777e-05,3.199999991920777e-05,27056.0,2.9000000722589903e-05,1699920000,JUSTICE-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,29875.0,2.8000000384054147e-05,1700006400,JUSTICE-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.8000000384054147e-05,28070.0,2.5999999706982635e-05,1700092800,JUSTICE-USD
-2.5999999706982635e-05,2.999999924213625e-05,2.5999999706982635e-05,25389.0,2.5999999706982635e-05,1700179200,JUSTICE-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.5999999706982635e-05,26157.0,2.5999999706982635e-05,1700265600,JUSTICE-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,26698.0,2.700000004551839e-05,1700352000,JUSTICE-USD
-1.9999999494757503e-05,3.400000059627928e-05,2.700000004551839e-05,36748.0,2.099999983329326e-05,1700438400,JUSTICE-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,26669.0,2.300000051036477e-05,1700524800,JUSTICE-USD
-2.300000051036477e-05,2.700000004551839e-05,2.300000051036477e-05,25947.0,2.5999999706982635e-05,1700611200,JUSTICE-USD
-2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,26459.0,2.5999999706982635e-05,1700697600,JUSTICE-USD
-2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,26800.0,2.5999999706982635e-05,1700784000,JUSTICE-USD
-2.4000000848900527e-05,2.700000004551839e-05,2.5999999706982635e-05,26853.0,2.5999999706982635e-05,1700870400,JUSTICE-USD
-2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,28081.0,2.700000004551839e-05,1700956800,JUSTICE-USD
-2.700000004551839e-05,3.199999991920777e-05,2.700000004551839e-05,27038.0,2.9000000722589903e-05,1701043200,JUSTICE-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,26506.0,2.700000004551839e-05,1701129600,JUSTICE-USD
-2.5999999706982635e-05,3.099999958067201e-05,2.700000004551839e-05,27260.0,2.700000004551839e-05,1701216000,JUSTICE-USD
-2.4000000848900527e-05,2.8000000384054147e-05,2.700000004551839e-05,28016.0,2.499999936844688e-05,1701302400,JUSTICE-USD
-2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,27271.0,2.300000051036477e-05,1701388800,JUSTICE-USD
-2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,27083.0,2.499999936844688e-05,1701475200,JUSTICE-USD
-2.499999936844688e-05,2.8000000384054147e-05,2.499999936844688e-05,26278.0,2.700000004551839e-05,1701561600,JUSTICE-USD
-2.4000000848900527e-05,2.8000000384054147e-05,2.700000004551839e-05,27979.0,2.700000004551839e-05,1701648000,JUSTICE-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.700000004551839e-05,26657.0,2.700000004551839e-05,1701734400,JUSTICE-USD
-2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,26247.0,2.499999936844688e-05,1701820800,JUSTICE-USD
-2.300000051036477e-05,2.700000004551839e-05,2.499999936844688e-05,35071.0,2.4000000848900527e-05,1701907200,JUSTICE-USD
-2.4000000848900527e-05,2.999999924213625e-05,2.4000000848900527e-05,27495.0,2.8000000384054147e-05,1701993600,JUSTICE-USD
-2.499999936844688e-05,2.8000000384054147e-05,2.8000000384054147e-05,27585.0,2.700000004551839e-05,1702080000,JUSTICE-USD
-2.5999999706982635e-05,4.3000000005122274e-05,2.700000004551839e-05,39029.0,3.099999958067201e-05,1702166400,JUSTICE-USD
-2.700000004551839e-05,3.099999958067201e-05,3.099999958067201e-05,26641.0,2.700000004551839e-05,1702252800,JUSTICE-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,27446.0,2.8000000384054147e-05,1702339200,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,26266.0,2.700000004551839e-05,1702425600,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,26400.0,2.700000004551839e-05,1702512000,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,26508.0,2.700000004551839e-05,1702598400,JUSTICE-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,27341.0,2.700000004551839e-05,1702684800,JUSTICE-USD
-2.4000000848900527e-05,2.700000004551839e-05,2.700000004551839e-05,30076.0,2.4000000848900527e-05,1702771200,JUSTICE-USD
-2.200000017182901e-05,2.700000004551839e-05,2.4000000848900527e-05,27518.0,2.200000017182901e-05,1702857600,JUSTICE-USD
-2.200000017182901e-05,2.5999999706982635e-05,2.200000017182901e-05,28103.0,2.5999999706982635e-05,1702944000,JUSTICE-USD
-2.499999936844688e-05,2.8000000384054147e-05,2.5999999706982635e-05,27000.0,2.5999999706982635e-05,1703030400,JUSTICE-USD
-2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,29916.0,2.499999936844688e-05,1703116800,JUSTICE-USD
-2.499999936844688e-05,2.999999924213625e-05,2.499999936844688e-05,29429.0,2.999999924213625e-05,1703203200,JUSTICE-USD
-2.4000000848900527e-05,2.999999924213625e-05,2.999999924213625e-05,28595.0,2.5999999706982635e-05,1703289600,JUSTICE-USD
-2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,27669.0,2.5999999706982635e-05,1703376000,JUSTICE-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,26379.0,2.5999999706982635e-05,1703462400,JUSTICE-USD
-2.300000051036477e-05,2.5999999706982635e-05,2.5999999706982635e-05,27584.0,2.4000000848900527e-05,1703548800,JUSTICE-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,27568.0,2.5999999706982635e-05,1703635200,JUSTICE-USD
-2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,27707.0,2.5999999706982635e-05,1703721600,JUSTICE-USD
-2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,26700.0,2.5999999706982635e-05,1703808000,JUSTICE-USD
-2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,27021.0,2.5999999706982635e-05,1703894400,JUSTICE-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,26652.0,2.5999999706982635e-05,1703980800,JUSTICE-USD
-2.300000051036477e-05,2.700000004551839e-05,2.5999999706982635e-05,30166.0,2.4000000848900527e-05,1704067200,JUSTICE-USD
-2.4000000848900527e-05,2.9000000722589903e-05,2.4000000848900527e-05,33961.0,2.5999999706982635e-05,1704153600,JUSTICE-USD
-2.4000000848900527e-05,4.400000034365803e-05,2.5999999706982635e-05,82684.0,2.999999924213625e-05,1704240000,JUSTICE-USD
-2.8000000384054147e-05,3.7999998312443495e-05,2.999999924213625e-05,36395.0,2.999999924213625e-05,1704326400,JUSTICE-USD
-2.8000000384054147e-05,3.600000127335079e-05,2.999999924213625e-05,31707.0,3.099999958067201e-05,1704412800,JUSTICE-USD
-2.999999924213625e-05,3.899999865097925e-05,3.099999958067201e-05,36199.0,3.099999958067201e-05,1704499200,JUSTICE-USD
-2.8000000384054147e-05,3.5000000934815034e-05,3.099999958067201e-05,31647.0,2.9000000722589903e-05,1704585600,JUSTICE-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,29009.0,2.999999924213625e-05,1704672000,JUSTICE-USD
-2.700000004551839e-05,3.099999958067201e-05,2.999999924213625e-05,31580.0,2.700000004551839e-05,1704758400,JUSTICE-USD
-2.700000004551839e-05,3.099999958067201e-05,2.700000004551839e-05,30328.0,2.9000000722589903e-05,1704844800,JUSTICE-USD
-2.8000000384054147e-05,3.099999958067201e-05,2.9000000722589903e-05,29059.0,3.099999958067201e-05,1704931200,JUSTICE-USD
-2.8000000384054147e-05,3.199999991920777e-05,3.099999958067201e-05,26362.0,2.9000000722589903e-05,1705017600,JUSTICE-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,29106.0,2.9000000722589903e-05,1705104000,JUSTICE-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,26355.0,2.8000000384054147e-05,1705190400,JUSTICE-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,26642.0,2.9000000722589903e-05,1705276800,JUSTICE-USD
-2.8000000384054147e-05,3.199999991920777e-05,2.9000000722589903e-05,27513.0,2.9000000722589903e-05,1705363200,JUSTICE-USD
-2.8000000384054147e-05,3.099999958067201e-05,2.9000000722589903e-05,28507.0,2.999999924213625e-05,1705449600,JUSTICE-USD
-2.9000000722589903e-05,3.199999991920777e-05,2.999999924213625e-05,31301.0,3.099999958067201e-05,1705536000,JUSTICE-USD
-2.9000000722589903e-05,3.300000025774352e-05,3.099999958067201e-05,29081.0,3.099999958067201e-05,1705622400,JUSTICE-USD
-2.999999924213625e-05,3.700000161188655e-05,3.099999958067201e-05,26939.0,3.199999991920777e-05,1705708800,JUSTICE-USD
-3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,26493.0,3.199999991920777e-05,1705795200,JUSTICE-USD
-3.099999958067201e-05,3.700000161188655e-05,3.199999991920777e-05,29095.0,3.199999991920777e-05,1705881600,JUSTICE-USD
-2.8000000384054147e-05,3.300000025774352e-05,3.199999991920777e-05,29820.0,3.099999958067201e-05,1705968000,JUSTICE-USD
-3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,26554.0,3.199999991920777e-05,1706054400,JUSTICE-USD
-2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,25949.0,2.999999924213625e-05,1706140800,JUSTICE-USD
-2.999999924213625e-05,3.5000000934815034e-05,2.999999924213625e-05,35707.0,2.999999924213625e-05,1706227200,JUSTICE-USD
-2.999999924213625e-05,3.300000025774352e-05,2.999999924213625e-05,26785.0,3.199999991920777e-05,1706313600,JUSTICE-USD
-3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,25710.0,3.099999958067201e-05,1706400000,JUSTICE-USD
-2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,26534.0,2.999999924213625e-05,1706486400,JUSTICE-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,26870.0,2.999999924213625e-05,1706572800,JUSTICE-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,26554.0,2.999999924213625e-05,1706659200,JUSTICE-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,26924.0,3.099999958067201e-05,1706745600,JUSTICE-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,26347.0,3.099999958067201e-05,1706832000,JUSTICE-USD
-2.9000000722589903e-05,3.7999998312443495e-05,3.099999958067201e-05,31986.0,3.099999958067201e-05,1706918400,JUSTICE-USD
-3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,26142.0,3.099999958067201e-05,1707004800,JUSTICE-USD
-2.700000004551839e-05,3.199999991920777e-05,3.099999958067201e-05,27054.0,2.999999924213625e-05,1707091200,JUSTICE-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,26102.0,2.999999924213625e-05,1707177600,JUSTICE-USD
-2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,29296.0,2.9000000722589903e-05,1707264000,JUSTICE-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,26279.0,2.9000000722589903e-05,1707350400,JUSTICE-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,26332.0,2.9000000722589903e-05,1707436800,JUSTICE-USD
-2.700000004551839e-05,2.999999924213625e-05,2.9000000722589903e-05,26901.0,2.8000000384054147e-05,1707523200,JUSTICE-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,26773.0,2.9000000722589903e-05,1707609600,JUSTICE-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,27301.0,2.9000000722589903e-05,1707696000,JUSTICE-USD
-2.700000004551839e-05,2.999999924213625e-05,2.9000000722589903e-05,27662.0,2.9000000722589903e-05,1707782400,JUSTICE-USD
-2.700000004551839e-05,2.999999924213625e-05,2.9000000722589903e-05,26560.0,2.9000000722589903e-05,1707868800,JUSTICE-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,27834.0,3.099999958067201e-05,1707955200,JUSTICE-USD
-2.8000000384054147e-05,3.400000059627928e-05,3.099999958067201e-05,27125.0,2.999999924213625e-05,1708041600,JUSTICE-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,25900.0,2.9000000722589903e-05,1708128000,JUSTICE-USD
-2.8000000384054147e-05,7.000000186963007e-05,2.9000000722589903e-05,85410.0,3.300000025774352e-05,1708214400,JUSTICE-USD
-3.099999958067201e-05,0.0001110000011976,3.300000025774352e-05,283990.0,6.600000051548705e-05,1708300800,JUSTICE-USD
-4.3000000005122274e-05,0.000105999999505,6.600000051548705e-05,82545.0,4.70000013592653e-05,1708387200,JUSTICE-USD
-4.400000034365803e-05,7.100000220816582e-05,4.70000013592653e-05,55047.0,5.400000009103678e-05,1708473600,JUSTICE-USD
-3.7999998312443495e-05,5.8000001445179805e-05,5.400000009103678e-05,40931.0,4.600000102072954e-05,1708560000,JUSTICE-USD
-3.199999991920777e-05,4.999999873689376e-05,4.600000102072954e-05,59996.0,4.5000000682193786e-05,1708646400,JUSTICE-USD
-3.600000127335079e-05,5.299999975250103e-05,4.5000000682193786e-05,32396.0,3.7999998312443495e-05,1708732800,JUSTICE-USD
-3.5000000934815034e-05,4.3000000005122274e-05,3.7999998312443495e-05,31419.0,3.600000127335079e-05,1708819200,JUSTICE-USD
-3.5000000934815034e-05,3.9999998989515007e-05,3.600000127335079e-05,29153.0,3.9999998989515007e-05,1708905600,JUSTICE-USD
-3.899999865097925e-05,4.099999932805076e-05,3.9999998989515007e-05,28299.0,3.9999998989515007e-05,1708992000,JUSTICE-USD
-3.9999998989515007e-05,4.8999998398358e-05,3.9999998989515007e-05,29412.0,4.5000000682193786e-05,1709078400,JUSTICE-USD
-4.5000000682193786e-05,5.400000009103678e-05,4.5000000682193786e-05,35878.0,4.600000102072954e-05,1709164800,JUSTICE-USD
-4.199999966658652e-05,4.70000013592653e-05,4.600000102072954e-05,30122.0,4.70000013592653e-05,1709251200,JUSTICE-USD
-4.400000034365803e-05,4.8999998398358e-05,4.70000013592653e-05,31109.0,4.8000001697801054e-05,1709337600,JUSTICE-USD
-4.400000034365803e-05,4.8999998398358e-05,4.8000001697801054e-05,36860.0,4.8000001697801054e-05,1709424000,JUSTICE-USD
-4.8000001697801054e-05,6.70000008540228e-05,4.8000001697801054e-05,39071.0,5.8000001445179805e-05,1709510400,JUSTICE-USD
-4.999999873689376e-05,5.8000001445179805e-05,5.8000001445179805e-05,27800.0,5.199999941396527e-05,1709596800,JUSTICE-USD
-5.099999907542952e-05,5.8000001445179805e-05,5.199999941396527e-05,33282.0,5.400000009103678e-05,1709683200,JUSTICE-USD
-5.199999941396527e-05,5.700000110664405e-05,5.400000009103678e-05,27545.0,5.500000042957254e-05,1709769600,JUSTICE-USD
-5.199999941396527e-05,5.600000076810829e-05,5.500000042957254e-05,28574.0,5.299999975250103e-05,1709856000,JUSTICE-USD
-5.199999941396527e-05,7.899999764049426e-05,5.299999975250103e-05,32000.0,5.8000001445179805e-05,1709942400,JUSTICE-USD
-5.099999907542952e-05,6.199999916134402e-05,5.8000001445179805e-05,34379.0,5.400000009103678e-05,1710028800,JUSTICE-USD
-5.299999975250103e-05,5.999999848427251e-05,5.400000009103678e-05,28696.0,5.8000001445179805e-05,1710115200,JUSTICE-USD
-5.8000001445179805e-05,6.70000008540228e-05,5.8000001445179805e-05,36006.0,6.399999983841553e-05,1710201600,JUSTICE-USD
-6.199999916134402e-05,6.399999983841553e-05,6.399999983841553e-05,27892.0,6.399999983841553e-05,1710288000,JUSTICE-USD
-6.299999949987978e-05,6.500000017695129e-05,6.399999983841553e-05,27102.0,6.399999983841553e-05,1710374400,JUSTICE-USD
-4.8000001697801054e-05,8.600000001024455e-05,6.399999983841553e-05,77247.0,6.199999916134402e-05,1710460800,JUSTICE-USD
-5.299999975250103e-05,6.199999916134402e-05,6.199999916134402e-05,32106.0,5.900000178371556e-05,1710547200,JUSTICE-USD
-5.099999907542952e-05,5.999999848427251e-05,5.900000178371556e-05,33621.0,5.600000076810829e-05,1710633600,JUSTICE-USD
-4.8000001697801054e-05,5.700000110664405e-05,5.600000076810829e-05,29134.0,4.999999873689376e-05,1710720000,JUSTICE-USD
-4.70000013592653e-05,5.8000001445179805e-05,4.999999873689376e-05,31635.0,5.299999975250103e-05,1710806400,JUSTICE-USD
-5.299999975250103e-05,5.900000178371556e-05,5.299999975250103e-05,29765.0,5.400000009103678e-05,1710892800,JUSTICE-USD
-5.299999975250103e-05,9.200000204145908e-05,5.400000009103678e-05,74174.0,9.100000170292331e-05,1710979200,JUSTICE-USD
-8.600000001024455e-05,0.0001300000003539,9.100000170292331e-05,46399.0,9.40000027185306e-05,1711065600,JUSTICE-USD
-7.599999662488699e-05,9.699999645818024e-05,9.40000027185306e-05,34115.0,8.099999831756577e-05,1711152000,JUSTICE-USD
-7.000000186963007e-05,8.199999865610152e-05,8.099999831756577e-05,28474.0,7.100000220816582e-05,1711238400,JUSTICE-USD
-7.000000186963007e-05,8.499999967170879e-05,7.100000220816582e-05,32818.0,8.499999967170879e-05,1711324800,JUSTICE-USD
-8.199999865610152e-05,0.0001130000018747,8.499999967170879e-05,50204.0,8.499999967170879e-05,1711411200,JUSTICE-USD
-8.199999865610152e-05,8.900000102585182e-05,8.499999967170879e-05,33095.0,8.900000102585182e-05,1711497600,JUSTICE-USD
-7.999999797903001e-05,0.0001130000018747,8.900000102585182e-05,46477.0,8.800000068731606e-05,1711584000,JUSTICE-USD
-7.79999973019585e-05,8.900000102585182e-05,8.800000068731606e-05,36126.0,8.199999865610152e-05,1711670400,JUSTICE-USD
-7.500000356230885e-05,9.300000237999484e-05,8.199999865610152e-05,40421.0,7.699999696342275e-05,1711756800,JUSTICE-USD
-7.500000356230885e-05,8.499999967170879e-05,7.699999696342275e-05,36931.0,7.999999797903001e-05,1711843200,JUSTICE-USD
-6.900000153109431e-05,8.099999831756577e-05,7.999999797903001e-05,34662.0,7.000000186963007e-05,1711929600,JUSTICE-USD
-5.700000110664405e-05,7.100000220816582e-05,7.000000186963007e-05,50568.0,6.399999983841553e-05,1712016000,JUSTICE-USD
-6.299999949987978e-05,8.399999933317304e-05,6.399999983841553e-05,51701.0,7.500000356230885e-05,1712102400,JUSTICE-USD
-6.299999949987978e-05,7.500000356230885e-05,7.500000356230885e-05,30660.0,6.500000017695129e-05,1712188800,JUSTICE-USD
-6.500000017695129e-05,8.199999865610152e-05,6.500000017695129e-05,38508.0,6.500000017695129e-05,1712275200,JUSTICE-USD
-6.500000017695129e-05,7.200000254670158e-05,6.500000017695129e-05,30418.0,7.100000220816582e-05,1712361600,JUSTICE-USD
-7.000000186963007e-05,8.199999865610152e-05,7.100000220816582e-05,33070.0,7.599999662488699e-05,1712448000,JUSTICE-USD
-7.500000356230885e-05,8.800000068731606e-05,7.599999662488699e-05,34582.0,8.299999899463728e-05,1712534400,JUSTICE-USD
-7.200000254670158e-05,8.299999899463728e-05,8.299999899463728e-05,32395.0,7.500000356230885e-05,1712620800,JUSTICE-USD
-7.400000322377309e-05,7.599999662488699e-05,7.500000356230885e-05,30827.0,7.500000356230885e-05,1712707200,JUSTICE-USD
-6.900000153109431e-05,0.0001009999978123,7.500000356230885e-05,55922.0,8.600000001024455e-05,1712793600,JUSTICE-USD
-7.599999662488699e-05,0.0001029999984893,8.600000001024455e-05,44871.0,8.099999831756577e-05,1712880000,JUSTICE-USD
-7.79999973019585e-05,0.0001039999988279,8.099999831756577e-05,36622.0,8.399999933317304e-05,1712966400,JUSTICE-USD
-8.099999831756577e-05,9.699999645818024e-05,8.399999933317304e-05,34645.0,9.000000136438757e-05,1713052800,JUSTICE-USD
-8.499999967170879e-05,9.899999713525176e-05,9.000000136438757e-05,31210.0,9.40000027185306e-05,1713139200,JUSTICE-USD
-8.800000068731606e-05,9.500000305706636e-05,9.40000027185306e-05,32863.0,9.000000136438757e-05,1713225600,JUSTICE-USD
-8.499999967170879e-05,9.000000136438757e-05,9.000000136438757e-05,27486.0,8.499999967170879e-05,1713312000,JUSTICE-USD
-7.999999797903001e-05,8.600000001024455e-05,8.499999967170879e-05,27775.0,8.099999831756577e-05,1713398400,JUSTICE-USD
-6.800000119255856e-05,8.399999933317304e-05,8.099999831756577e-05,45592.0,7.200000254670158e-05,1713484800,JUSTICE-USD
-6.0999998822808266e-05,7.400000322377309e-05,7.200000254670158e-05,36174.0,6.399999983841553e-05,1713571200,JUSTICE-USD
-5.8000001445179805e-05,6.70000008540228e-05,6.399999983841553e-05,34683.0,6.399999983841553e-05,1713657600,JUSTICE-USD
-6.399999983841553e-05,6.800000119255856e-05,6.399999983841553e-05,26364.0,6.600000051548705e-05,1713744000,JUSTICE-USD
-5.999999848427251e-05,6.600000051548705e-05,6.600000051548705e-05,30462.0,6.199999916134402e-05,1713830400,JUSTICE-USD
-5.999999848427251e-05,7.500000356230885e-05,6.199999916134402e-05,38461.0,7.000000186963007e-05,1713916800,JUSTICE-USD
-6.299999949987978e-05,7.000000186963007e-05,7.000000186963007e-05,31441.0,6.500000017695129e-05,1714003200,JUSTICE-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,26445.0,6.500000017695129e-05,1714089600,JUSTICE-USD
-6.299999949987978e-05,6.500000017695129e-05,6.500000017695129e-05,26144.0,6.500000017695129e-05,1714176000,JUSTICE-USD
-6.299999949987978e-05,6.800000119255856e-05,6.500000017695129e-05,27291.0,6.800000119255856e-05,1714262400,JUSTICE-USD
-6.500000017695129e-05,6.800000119255856e-05,6.800000119255856e-05,26106.0,6.500000017695129e-05,1714348800,JUSTICE-USD
-5.999999848427251e-05,6.600000051548705e-05,6.500000017695129e-05,26065.0,5.999999848427251e-05,1714435200,JUSTICE-USD
-5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,27246.0,5.999999848427251e-05,1714521600,JUSTICE-USD
-5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,26411.0,6.0999998822808266e-05,1714608000,JUSTICE-USD
-5.999999848427251e-05,6.399999983841553e-05,6.0999998822808266e-05,26685.0,6.199999916134402e-05,1714694400,JUSTICE-USD
-5.8000001445179805e-05,6.500000017695129e-05,6.199999916134402e-05,31287.0,6.0999998822808266e-05,1714780800,JUSTICE-USD
-5.299999975250103e-05,6.0999998822808266e-05,6.0999998822808266e-05,30825.0,5.600000076810829e-05,1714867200,JUSTICE-USD
-5.400000009103678e-05,5.600000076810829e-05,5.600000076810829e-05,27029.0,5.500000042957254e-05,1714953600,JUSTICE-USD
-5.299999975250103e-05,5.600000076810829e-05,5.500000042957254e-05,27430.0,5.500000042957254e-05,1715040000,JUSTICE-USD
-5.400000009103678e-05,7.999999797903001e-05,5.500000042957254e-05,46579.0,7.500000356230885e-05,1715126400,JUSTICE-USD
-6.900000153109431e-05,7.599999662488699e-05,7.500000356230885e-05,26569.0,7.000000186963007e-05,1715212800,JUSTICE-USD
-6.600000051548705e-05,7.200000254670158e-05,7.000000186963007e-05,28832.0,6.900000153109431e-05,1715299200,JUSTICE-USD
-6.199999916134402e-05,6.900000153109431e-05,6.900000153109431e-05,27350.0,6.299999949987978e-05,1715385600,JUSTICE-USD
-5.999999848427251e-05,6.500000017695129e-05,6.299999949987978e-05,26485.0,5.999999848427251e-05,1715472000,JUSTICE-USD
-5.999999848427251e-05,6.299999949987978e-05,5.999999848427251e-05,26510.0,6.199999916134402e-05,1715558400,JUSTICE-USD
-4.8999998398358e-05,7.400000322377309e-05,6.199999916134402e-05,47911.0,6.0999998822808266e-05,1715644800,JUSTICE-USD
-5.099999907542952e-05,6.0999998822808266e-05,6.0999998822808266e-05,34433.0,5.400000009103678e-05,1715731200,JUSTICE-USD
-5.199999941396527e-05,5.700000110664405e-05,5.400000009103678e-05,30105.0,5.299999975250103e-05,1715817600,JUSTICE-USD
-4.400000034365803e-05,6.399999983841553e-05,5.299999975250103e-05,40413.0,5.900000178371556e-05,1715904000,JUSTICE-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.900000178371556e-05,26891.0,5.900000178371556e-05,1715990400,JUSTICE-USD
-5.700000110664405e-05,6.500000017695129e-05,5.900000178371556e-05,26280.0,5.700000110664405e-05,1716076800,JUSTICE-USD
-5.700000110664405e-05,7.200000254670158e-05,5.700000110664405e-05,32905.0,7.000000186963007e-05,1716163200,JUSTICE-USD
-6.70000008540228e-05,7.400000322377309e-05,7.000000186963007e-05,29614.0,7.100000220816582e-05,1716249600,JUSTICE-USD
-5.299999975250103e-05,0.0001170000032288,7.100000220816582e-05,86140.0,6.399999983841553e-05,1716336000,JUSTICE-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.399999983841553e-05,26272.0,6.0999998822808266e-05,1716422400,JUSTICE-USD
-5.8000001445179805e-05,6.0999998822808266e-05,6.0999998822808266e-05,28866.0,5.900000178371556e-05,1716508800,JUSTICE-USD
-5.8000001445179805e-05,6.70000008540228e-05,5.900000178371556e-05,31639.0,6.70000008540228e-05,1716595200,JUSTICE-USD
-6.500000017695129e-05,0.0002870000025723,6.70000008540228e-05,405120.0,0.0001769999944372,1716681600,JUSTICE-USD
-0.0001180000035674,0.0001769999944372,0.0001769999944372,72173.0,0.0001429999974789,1716768000,JUSTICE-USD
-0.0001389999961247,0.0008009999874047,0.0001429999974789,1562296.0,0.0002880000101868,1716854400,JUSTICE-USD
-0.0001820000034058,0.0002950000052805,0.0002880000101868,242731.0,0.000201000002562,1716940800,JUSTICE-USD
-0.0001559999946039,0.0002019999956246,0.000201000002562,85578.0,0.0001590000028954,1717027200,JUSTICE-USD
-0.0001590000028954,0.0003009999927598,0.0001590000028954,146554.0,0.0002849999873433,1717113600,JUSTICE-USD
-0.0002220000023953,0.0002859999949578,0.0002849999873433,99277.0,0.0002360000071348,1717200000,JUSTICE-USD
-0.0002349999995203,0.000278999999864,0.0002360000071348,60099.0,0.0002490000042598,1717286400,JUSTICE-USD
-0.0002169999934267,0.0002570000069681,0.0002490000042598,43488.0,0.0002169999934267,1717372800,JUSTICE-USD
-0.0001900000061141,0.0002519999979995,0.0002169999934267,69208.0,0.0001929999998537,1717459200,JUSTICE-USD
-0.0001679999986663,0.0001999999949475,0.0001929999998537,70025.0,0.0001909999991767,1717545600,JUSTICE-USD
-0.0001710000069579,0.0001920000067912,0.0001909999991767,37660.0,0.0001749999937601,1717632000,JUSTICE-USD
-0.0001069999998435,0.0001860000047599,0.0001749999937601,161980.0,0.0001380000030621,1717718400,JUSTICE-USD
-0.0001300000003539,0.0001480000064475,0.0001380000030621,40940.0,0.000134000001708,1717804800,JUSTICE-USD
-5.199999941396527e-05,0.0001349999947706,0.000134000001708,171704.0,0.000105999999505,1717891200,JUSTICE-USD
-9.999999747378752e-05,0.00011899999663,0.000105999999505,37543.0,0.0001160000028903,1717977600,JUSTICE-USD
-0.0001150000025518,0.0001320000010309,0.0001160000028903,164577.0,0.0001199999969685,1718064000,JUSTICE-USD
-0.000105999999505,0.0001199999969685,0.0001199999969685,33421.0,0.0001069999998435,1718150400,JUSTICE-USD
-0.0001049999991664,0.0001120000015362,0.0001069999998435,37553.0,0.0001110000011976,1718236800,JUSTICE-USD
-0.0001100000008591,0.0001130000018747,0.0001110000011976,28089.0,0.0001110000011976,1718323200,JUSTICE-USD
-0.0001100000008591,0.0001219999976456,0.0001110000011976,37162.0,0.0001150000025518,1718409600,JUSTICE-USD
-0.0001130000018747,0.0001150000025518,0.0001150000025518,29467.0,0.0001140000022132,1718496000,JUSTICE-USD
-0.0001009999978123,0.0001140000022132,0.0001140000022132,29199.0,0.0001069999998435,1718582400,JUSTICE-USD
-9.699999645818024e-05,0.0001069999998435,0.0001069999998435,30811.0,9.999999747378752e-05,1718668800,JUSTICE-USD
-9.899999713525176e-05,0.0002039999963017,9.999999747378752e-05,86265.0,0.000120999997307,1718755200,JUSTICE-USD
-0.000120999997307,0.0002289999974891,0.000120999997307,134297.0,0.0001809999957913,1718841600,JUSTICE-USD
-0.0001579999952809,0.00023799999326,0.0001809999957913,120011.0,0.0002019999956246,1718928000,JUSTICE-USD
-0.0001970000012079,0.0002830000012181,0.0002019999956246,76817.0,0.0002370000001974,1719014400,JUSTICE-USD
-0.0002079999976558,0.0002650000096764,0.0002370000001974,78551.0,0.0002519999979995,1719100800,JUSTICE-USD
-0.0002180000010412,0.000560000014957,0.0002519999979995,337221.0,0.0004659999976865,1719187200,JUSTICE-USD
-0.0002760000061243,0.0006419999990612,0.0004330000083427,763933.0,0.0004180000105407,1719273600,JUSTICE-USD
-0.0002880000101868,0.0004180000105407,0.0004180000105407,363083.0,0.0003169999981764,1719360000,JUSTICE-USD
-0.0003009999927598,0.0004049999988637,0.0003169999981764,188335.0,0.0003169999981764,1719446400,JUSTICE-USD
-0.0003169999981764,0.0003819999983534,0.0003169999981764,88513.0,0.0003720000095199,1719532800,JUSTICE-USD
-0.0003459999861661,0.0003830000059679,0.0003720000095199,53858.0,0.0003480000013951,1719619200,JUSTICE-USD
-0.0003140000044368,0.0003480000013951,0.0003480000013951,88536.0,0.0003290000022388,1719705600,JUSTICE-USD
-0.0003229999856557,0.0003380000125616,0.0003290000022388,56626.0,0.0003229999856557,1719792000,JUSTICE-USD
-0.0003220000071451,0.0003729999880306,0.0003229999856557,89729.0,0.0003509999951347,1719878400,JUSTICE-USD
-0.0003319999959785,0.0003819999983534,0.0003509999951347,71937.0,0.0003600000054575,1719964800,JUSTICE-USD
-0.0003060000017285,0.000361000013072,0.0003600000054575,114623.0,0.0003060000017285,1720051200,JUSTICE-USD
-0.0002669999958015,0.0003060000017285,0.0003060000017285,64338.0,0.0002990000066347,1720137600,JUSTICE-USD
-0.000278999999864,0.0003060000017285,0.0002990000066347,47345.0,0.0003060000017285,1720224000,JUSTICE-USD
-0.0003000000142492,0.000330999988364,0.0003060000017285,57881.0,0.0003199999919161,1720310400,JUSTICE-USD
-0.000296000012895,0.0003199999919161,0.0003199999919161,57232.0,0.0003060000017285,1720396800,JUSTICE-USD
-0.0003030000079888,0.0003229999856557,0.0003060000017285,49952.0,0.0003089999954681,1720483200,JUSTICE-USD
-0.0002889999886974,0.0003260000084992,0.0003100000030826,57182.0,0.000307000009343,1720569600,JUSTICE-USD
-0.000304999994114,0.0003079999878536,0.000307000009343,30271.0,0.000304999994114,1720656000,JUSTICE-USD
-0.0003039999864995,0.0003079999878536,0.000304999994114,28087.0,0.0003079999878536,1720742400,JUSTICE-USD
-0.0003039999864995,0.0003079999878536,0.0003079999878536,35365.0,0.0003079999878536,1720828800,JUSTICE-USD
-0.000250999990385,0.0003100000030826,0.0003079999878536,75097.0,0.0002889999886974,1720915200,JUSTICE-USD
-0.0002289999974891,0.0002950000052805,0.0002889999886974,53164.0,0.0002360000071348,1721001600,JUSTICE-USD
-0.0002349999995203,0.0002610000083222,0.0002360000071348,36517.0,0.0002549999917391,1721088000,JUSTICE-USD
-0.0002229999954579,0.0002549999917391,0.0002549999917391,59104.0,0.0002280000044265,1721174400,JUSTICE-USD
-0.00021199999901,0.0002419999946141,0.0002280000044265,50013.0,0.00021199999901,1721260800,JUSTICE-USD
-0.0001829999964684,0.00021199999901,0.00021199999901,57806.0,0.0001979999942705,1721347200,JUSTICE-USD
-0.0001789999951142,0.0001979999942705,0.0001979999942705,49249.0,0.0001829999964684,1721433600,JUSTICE-USD
-0.0001820000034058,0.0001959999935934,0.0001829999964684,39551.0,0.0001939999929163,1721520000,JUSTICE-USD
-0.0001829999964684,0.0001950000005308,0.0001939999929163,46770.0,0.0001829999964684,1721606400,JUSTICE-USD
-0.0001829999964684,0.000188000005437,0.0001829999964684,39502.0,0.000188000005437,1721692800,JUSTICE-USD
-0.000188000005437,0.0002460000105202,0.000188000005437,59715.0,0.0002160000003641,1721779200,JUSTICE-USD
-0.0002039999963017,0.0002180000010412,0.0002160000003641,37093.0,0.0002079999976558,1721865600,JUSTICE-USD
-0.0002079999976558,0.0002130000066244,0.0002079999976558,32014.0,0.0002110000059474,1721952000,JUSTICE-USD
-0.0002110000059474,0.00023799999326,0.0002110000059474,39184.0,0.0002340000064577,1722038400,JUSTICE-USD
-0.0002180000010412,0.0002340000064577,0.0002340000064577,34571.0,0.0002209999947808,1722124800,JUSTICE-USD
-0.0002050000039162,0.0002220000023953,0.0002209999947808,30201.0,0.0002099999983329,1722211200,JUSTICE-USD
-0.0002050000039162,0.0002169999934267,0.0002099999983329,32797.0,0.0002099999983329,1722297600,JUSTICE-USD
-0.0002099999983329,0.0002730000123847,0.0002099999983329,84442.0,0.0002349999995203,1722384000,JUSTICE-USD
-0.000213999999687,0.0002360000071348,0.0002349999995203,53546.0,0.0002180000010412,1722470400,JUSTICE-USD
-0.0002030000032391,0.0002180000010412,0.0002180000010412,33545.0,0.0002050000039162,1722556800,JUSTICE-USD
-0.0001939999929163,0.0002070000045932,0.0002050000039162,29115.0,0.0001939999929163,1722643200,JUSTICE-USD
-0.0001710000069579,0.0001939999929163,0.0001939999929163,33418.0,0.0001740000006975,1722729600,JUSTICE-USD
-0.0001400000037392,0.0001740000006975,0.0001740000006975,33039.0,0.0001500000071246,1722816000,JUSTICE-USD
-0.0001480000064475,0.0001800000027287,0.0001500000071246,38973.0,0.0001480000064475,1722902400,JUSTICE-USD
-0.000146999998833,0.0001570000022184,0.0001480000064475,38204.0,0.0001510000001871,1722988800,JUSTICE-USD
-0.0001500000071246,0.0001699999993434,0.0001510000001871,31901.0,0.0001699999993434,1723075200,JUSTICE-USD
-0.0001670000056037,0.0001699999993434,0.0001699999993434,31350.0,0.0001670000056037,1723161600,JUSTICE-USD
-0.0001619999966351,0.0001670000056037,0.0001670000056037,26279.0,0.0001619999966351,1723248000,JUSTICE-USD
-0.0001619999966351,0.0001639999973122,0.0001619999966351,27160.0,0.0001639999973122,1723334400,JUSTICE-USD
-0.0001519999932497,0.0001800000027287,0.0001639999973122,47301.0,0.0001800000027287,1723420800,JUSTICE-USD
-0.0001559999946039,0.0001800000027287,0.0001800000027287,45713.0,0.0001659999979892,1723507200,JUSTICE-USD
-0.0001630000042496,0.0001679999986663,0.0001659999979892,33325.0,0.0001639999973122,1723593600,JUSTICE-USD
-0.0001420000044163,0.0001650000049266,0.0001639999973122,57446.0,0.0001429999974789,1723680000,JUSTICE-USD
-0.0001429999974789,0.0001619999966351,0.0001429999974789,54559.0,0.0001550000015413,1723766400,JUSTICE-USD
-0.0001550000015413,0.0001720000000204,0.0001550000015413,44728.0,0.0001630000042496,1723852800,JUSTICE-USD
-0.0001619999966351,0.0001639999973122,0.0001630000042496,34699.0,0.0001619999966351,1723939200,JUSTICE-USD
-0.0001519999932497,0.0001650000049266,0.0001619999966351,42766.0,0.0001639999973122,1724025600,JUSTICE-USD
-0.0001610000035725,0.000188000005437,0.0001639999973122,54121.0,0.0001820000034058,1724112000,JUSTICE-USD
-0.0001500000071246,0.0001840000040829,0.0001820000034058,59709.0,0.0001679999986663,1724198400,JUSTICE-USD
-0.0001500000071246,0.0001869999978225,0.0001679999986663,71538.0,0.0001550000015413,1724284800,JUSTICE-USD
-0.0001550000015413,0.0001760000013746,0.0001550000015413,50727.0,0.0001679999986663,1724371200,JUSTICE-USD
-0.0001550000015413,0.0001679999986663,0.0001679999986663,30993.0,0.0001570000022184,1724457600,JUSTICE-USD
-0.0001530000008642,0.0001590000028954,0.0001570000022184,40112.0,0.0001579999952809,1724544000,JUSTICE-USD
-0.0001579999952809,0.0001809999957913,0.0001579999952809,44476.0,0.0001769999944372,1724630400,JUSTICE-USD
-0.000146999998833,0.0001780000020517,0.0001769999944372,37272.0,0.0001480000064475,1724716800,JUSTICE-USD
-0.0001480000064475,0.0001699999993434,0.0001480000064475,44272.0,0.0001630000042496,1724803200,JUSTICE-USD
-0.0001630000042496,0.0001650000049266,0.0001630000042496,26691.0,0.0001650000049266,1724889600,JUSTICE-USD
-0.0001460000057704,0.0001650000049266,0.0001650000049266,30841.0,0.0001480000064475,1724976000,JUSTICE-USD
-0.0001329999940935,0.0001500000071246,0.0001480000064475,48030.0,0.000146999998833,1725062400,JUSTICE-USD
-0.0001420000044163,0.0001559999946039,0.000146999998833,38967.0,0.0001429999974789,1725148800,JUSTICE-USD
-0.0001420000044163,0.0001480000064475,0.0001429999974789,31990.0,0.000146999998833,1725235200,JUSTICE-USD
-0.0001400000037392,0.0001500000071246,0.000146999998833,19465.0,0.0001409999968018,1725321600,JUSTICE-USD
-0.0001130000018747,0.0001420000044163,0.0001409999968018,26569.0,0.0001140000022132,1725408000,JUSTICE-USD
-0.0001039999988279,0.0001140000022132,0.0001140000022132,16211.0,0.0001069999998435,1725494400,JUSTICE-USD
-9.899999713525176e-05,0.0001069999998435,0.0001069999998435,8074.0,9.899999713525176e-05,1725580800,JUSTICE-USD
-8.800000068731606e-05,9.999999747378752e-05,9.899999713525176e-05,15205.0,8.800000068731606e-05,1725667200,JUSTICE-USD
-8.800000068731606e-05,9.000000136438757e-05,8.800000068731606e-05,5804.0,9.000000136438757e-05,1725753600,JUSTICE-USD
-9.000000136438757e-05,0.0001120000015362,9.000000136438757e-05,19856.0,0.0001110000011976,1725840000,JUSTICE-USD
-0.0001110000011976,0.0001429999974789,0.0001110000011976,32389.0,0.0001349999947706,1725926400,JUSTICE-USD
-0.0001219999976456,0.0001380000030621,0.0001349999947706,19289.0,0.0001219999976456,1726012800,JUSTICE-USD
-0.000120999997307,0.0001300000003539,0.0001219999976456,10086.0,0.0001270000066142,1726099200,JUSTICE-USD
-0.0001259999989997,0.0001510000001871,0.0001270000066142,39371.0,0.0001429999974789,1726185600,JUSTICE-USD
-0.0001270000066142,0.0001559999946039,0.0001429999974789,139425.0,0.0001550000015413,1726272000,JUSTICE-USD
-0.0001199999969685,0.0001550000015413,0.0001550000015413,80127.0,0.0001250000059371,1726358400,JUSTICE-USD
-0.0001219999976456,0.000146999998833,0.0001250000059371,59641.0,0.0001300000003539,1726444800,JUSTICE-USD
-0.0001300000003539,0.0001780000020517,0.0001300000003539,76931.0,0.0001360000023851,1726531200,JUSTICE-USD
-0.0001300000003539,0.0001460000057704,0.0001360000023851,44040.0,0.0001389999961247,1726617600,JUSTICE-USD
-0.0001300000003539,0.0001389999961247,0.0001389999961247,19339.0,0.0001329999940935,1726704000,JUSTICE-USD
-0.0001309999934164,0.0001449999981559,0.0001329999940935,34289.0,0.0001349999947706,1726790400,JUSTICE-USD
-0.0001250000059371,0.0001440000050934,0.0001349999947706,67881.0,0.0001329999940935,1726876800,JUSTICE-USD
-0.0001289999927394,0.0001380000030621,0.0001329999940935,35688.0,0.0001309999934164,1726963200,JUSTICE-USD
-0.0001199999969685,0.0001449999981559,0.0001309999934164,122550.0,0.0001250000059371,1727049600,JUSTICE-USD
-0.000120999997307,0.0001329999940935,0.0001250000059371,107029.0,0.0001239999983226,1727136000,JUSTICE-USD
-0.0001219999976456,0.0001320000010309,0.0001239999983226,340064.0,0.0001239999983226,1727222400,JUSTICE-USD
-0.0001219999976456,0.0001279999996768,0.0001239999983226,412480.0,0.0001230000052601,1727308800,JUSTICE-USD
-0.0001219999976456,0.0001289999927394,0.0001230000052601,58461.0,0.0001239999983226,1727395200,JUSTICE-USD
-0.0001239999983226,0.0001409999968018,0.0001239999983226,26226.0,0.0001289999927394,1727481600,JUSTICE-USD
-0.0001279999996768,0.0001539999939268,0.0001289999927394,78662.0,0.000134000001708,1727568000,JUSTICE-USD
-0.0001329999940935,0.0002180000010412,0.000134000001708,177038.0,0.0001809999957913,1727654400,JUSTICE-USD
-0.0001480000064475,0.00021199999901,0.0001809999957913,124031.0,0.0001510000001871,1727740800,JUSTICE-USD
-0.0001460000057704,0.0001550000015413,0.0001510000001871,34656.0,0.0001480000064475,1727827200,JUSTICE-USD
-0.0001369999954476,0.0001489999995101,0.0001480000064475,321638.0,0.0001409999968018,1727913600,JUSTICE-USD
-0.0001309999934164,0.0001409999968018,0.0001400000037392,216933.0,0.0001309999934164,1728000000,JUSTICE-USD
-0.0001279999996768,0.0001780000020517,0.0001309999934164,177038.0,0.0001279999996768,1728086400,JUSTICE-USD
-0.0001230000052601,0.0001420000044163,0.0001279999996768,187079.0,0.0001250000059371,1728172800,JUSTICE-USD
-0.0001250000059371,0.0001329999940935,0.0001250000059371,277382.0,0.0001270000066142,1728259200,JUSTICE-USD
-0.0001230000052601,0.0001409999968018,0.0001270000066142,179803.0,0.0001289999927394,1728345600,JUSTICE-USD
-0.0001019999981508,0.0001449999981559,0.0001289999927394,218944.0,0.0001090000005206,1728432000,JUSTICE-USD
-0.0001039999988279,0.0001270000066142,0.0001090000005206,188839.0,0.0001130000018747,1728518400,JUSTICE-USD
-0.0001009999978123,0.0001140000022132,0.0001130000018747,120658.0,0.0001039999988279,1728604800,JUSTICE-USD
-0.0001029999984893,0.0001090000005206,0.0001039999988279,16207.0,0.000108000000182,1728691200,JUSTICE-USD
-0.0001069999998435,0.0001120000015362,0.000108000000182,308923.0,0.0001090000005206,1728777600,JUSTICE-USD
-0.0001090000005206,0.0001180000035674,0.0001090000005206,414755.0,0.0001130000018747,1728864000,JUSTICE-USD
-0.0001090000005206,0.0001279999996768,0.0001130000018747,554601.0,0.0001150000025518,1728950400,JUSTICE-USD
-9.999999747378752e-05,0.0001150000025518,0.0001150000025518,592325.0,0.0001019999981508,1729036800,JUSTICE-USD
-0.0001009999978123,0.0001100000008591,0.0001019999981508,542659.0,0.0001090000005206,1729123200,JUSTICE-USD
-9.500000305706636e-05,0.0001250000059371,0.0001090000005206,507664.0,9.899999713525176e-05,1729209600,JUSTICE-USD
-8.70000003487803e-05,0.0001039999988279,9.899999713525176e-05,287241.0,9.100000170292331e-05,1729296000,JUSTICE-USD
-8.199999865610152e-05,9.40000027185306e-05,9.100000170292331e-05,233933.0,9.000000136438757e-05,1729382400,JUSTICE-USD
-8.600000001024455e-05,9.300000237999484e-05,9.000000136438757e-05,169792.0,9.000000136438757e-05,1729468800,JUSTICE-USD
-8.499999967170879e-05,9.100000170292331e-05,9.000000136438757e-05,166496.0,8.900000102585182e-05,1729555200,JUSTICE-USD
-8.600000001024455e-05,9.600000339560212e-05,9.000000136438757e-05,150438.0,8.800000068731606e-05,1729641600,JUSTICE-USD
-8.600000001024455e-05,9.500000305706636e-05,8.70000003487803e-05,274384.0,9.000000136438757e-05,1729728000,JUSTICE-USD
-8.70000003487803e-05,9.300000237999484e-05,9.000000136438757e-05,207316.0,8.800000068731606e-05,1729814400,JUSTICE-USD
-8.600000001024455e-05,9.200000204145908e-05,8.800000068731606e-05,260088.0,8.800000068731606e-05,1729900800,JUSTICE-USD
-8.800000068731606e-05,9.300000237999484e-05,8.800000068731606e-05,270708.0,9.000000136438757e-05,1729987200,JUSTICE-USD
-8.399999933317304e-05,9.899999713525176e-05,9.000000136438757e-05,275445.0,9.40000027185306e-05,1730073600,JUSTICE-USD
-9.100000170292331e-05,9.699999645818024e-05,9.40000027185306e-05,214817.0,9.300000237999484e-05,1730160000,JUSTICE-USD
-9.100000170292331e-05,0.0001279999996768,9.200000204145908e-05,272047.0,0.000108000000182,1730246400,JUSTICE-USD
-0.0001049999991664,0.0001259999989997,0.000108000000182,407771.0,0.0001090000005206,1730332800,JUSTICE-USD
-0.0001039999988279,0.0001259999989997,0.0001090000005206,511010.0,0.0001120000015362,1730419200,JUSTICE-USD
-0.000105999999505,0.0001230000052601,0.0001120000015362,499715.0,0.0001110000011976,1730505600,JUSTICE-USD
-0.000108000000182,0.0001180000035674,0.0001110000011976,479603.0,0.0001090000005206,1730592000,JUSTICE-USD
-0.000108000000182,0.000120999997307,0.0001090000005206,529181.0,0.0001110000011976,1730678400,JUSTICE-USD
-0.0001049999991664,0.0001180000035674,0.0001110000011976,282405.0,0.0001100000008591,1730764800,JUSTICE-USD
-0.0001029999984893,0.0001449999981559,0.0001100000008591,168136.0,0.0001160000028903,1730851200,JUSTICE-USD
-0.0001140000022132,0.0001230000052601,0.0001160000028903,72543.0,0.0001150000025518,1730937600,JUSTICE-USD
-0.0001130000018747,0.0001160000028903,0.0001150000025518,57604.0,0.0001150000025518,1731024000,JUSTICE-USD
-0.0001130000018747,0.0001160000028903,0.0001150000025518,58598.0,0.0001160000028903,1731110400,JUSTICE-USD
-0.0001160000028903,0.000120999997307,0.0001160000028903,57322.0,0.0001199999969685,1731196800,JUSTICE-USD
-0.00011899999663,0.0001400000037392,0.0001199999969685,86079.0,0.0001300000003539,1731283200,JUSTICE-USD
-0.00011899999663,0.0001309999934164,0.0001300000003539,65696.0,0.0001279999996768,1731369600,JUSTICE-USD
-0.0001230000052601,0.0001389999961247,0.0001279999996768,78460.0,0.0001289999927394,1731456000,JUSTICE-USD
-0.0001270000066142,0.0001710000069579,0.0001289999927394,140400.0,0.0001369999954476,1731542400,JUSTICE-USD
-0.0001309999934164,0.0001539999939268,0.0001369999954476,105342.0,0.0001510000001871,1731628800,JUSTICE-USD
-0.0001440000050934,0.0001670000056037,0.0001489999995101,112520.0,0.0001579999952809,1731715200,JUSTICE-USD
-0.0001519999932497,0.0001630000042496,0.0001579999952809,78640.0,0.0001550000015413,1731801600,JUSTICE-USD
-0.000146999998833,0.0001610000035725,0.0001550000015413,72087.0,0.0001610000035725,1731888000,JUSTICE-USD
-0.0001610000035725,0.0001920000067912,0.0001610000035725,119324.0,0.0001679999986663,1731974400,JUSTICE-USD
-0.0001570000022184,0.0001749999937601,0.0001679999986663,87020.0,0.0001610000035725,1732060800,JUSTICE-USD
-0.0001579999952809,0.0001699999993434,0.0001610000035725,74535.0,0.0001699999993434,1732147200,JUSTICE-USD
-0.000146999998833,0.0001710000069579,0.0001699999993434,80499.0,0.0001510000001871,1732233600,JUSTICE-USD
-0.0001409999968018,0.0001579999952809,0.0001510000001871,64906.0,0.0001460000057704,1732320000,JUSTICE-USD
-0.0001409999968018,0.0001480000064475,0.0001460000057704,59181.0,0.0001440000050934,1732406400,JUSTICE-USD
-0.0001429999974789,0.0001619999966351,0.0001440000050934,70990.0,0.0001559999946039,1732492800,JUSTICE-USD
-0.0001389999961247,0.0001630000042496,0.0001559999946039,65931.0,0.0001389999961247,1732579200,JUSTICE-USD
-0.0001369999954476,0.0001510000001871,0.0001389999961247,67958.0,0.0001449999981559,1732665600,JUSTICE-USD
-0.0001449999981559,0.0001780000020517,0.0001449999981559,96479.0,0.0001510000001871,1732752000,JUSTICE-USD
-0.0001489999995101,0.0001679999986663,0.0001510000001871,98629.0,0.0001500000071246,1732838400,JUSTICE-USD
-0.0001460000057704,0.0001690000062808,0.0001500000071246,77714.0,0.0001590000028954,1732924800,JUSTICE-USD
-0.0001559999946039,0.0001639999973122,0.0001590000028954,63746.0,0.0001570000022184,1733011200,JUSTICE-USD
-0.000146999998833,0.0001800000027287,0.0001570000022184,85504.0,0.0001519999932497,1733097600,JUSTICE-USD
-0.0001380000030621,0.000159999995958,0.0001519999932497,58243.0,0.0001389999961247,1733184000,JUSTICE-USD
-0.0001389999961247,0.0001650000049266,0.0001389999961247,83697.0,0.0001650000049266,1733270400,JUSTICE-USD
-0.0001630000042496,0.0001950000005308,0.0001650000049266,87869.0,0.0001690000062808,1733356800,JUSTICE-USD
-0.0001619999966351,0.0002110000059474,0.0001710000069579,78259.0,0.0001630000042496,1733443200,JUSTICE-USD
-0.0001550000015413,0.0001670000056037,0.0001630000042496,71861.0,0.0001630000042496,1733529600,JUSTICE-USD
-0.0001559999946039,0.0001710000069579,0.0001639999973122,78367.0,0.0001590000028954,1733616000,JUSTICE-USD
-0.000146999998833,0.0001650000049266,0.0001590000028954,61216.0,0.000146999998833,1733702400,JUSTICE-USD
-0.0001349999947706,0.0001550000015413,0.000146999998833,62292.0,0.0001400000037392,1733788800,JUSTICE-USD
-0.0001400000037392,0.0001510000001871,0.0001400000037392,61473.0,0.0001440000050934,1733875200,JUSTICE-USD
-0.0001420000044163,0.000146999998833,0.0001440000050934,64304.0,0.0001449999981559,1733961600,JUSTICE-USD
-0.0001369999954476,0.0001489999995101,0.0001449999981559,65521.0,0.0001420000044163,1734048000,JUSTICE-USD
-0.0001250000059371,0.0001420000044163,0.0001420000044163,72170.0,0.0001320000010309,1734134400,JUSTICE-USD
-0.0001279999996768,0.0001360000023851,0.0001320000010309,59280.0,0.0001309999934164,1734220800,JUSTICE-USD
-0.0001300000003539,0.0001309999934164,0.0001309999934164,56313.0,0.0001309999934164,1734307200,JUSTICE-USD
-0.0001239999983226,0.0001309999934164,0.0001309999934164,53957.0,0.0001250000059371,1734393600,JUSTICE-USD
-0.0001160000028903,0.0001250000059371,0.0001250000059371,57589.0,0.000120999997307,1734480000,JUSTICE-USD
-0.0001049999991664,0.000120999997307,0.000120999997307,53791.0,0.000108000000182,1734566400,JUSTICE-USD
-7.100000220816582e-05,0.000108000000182,0.000108000000182,107757.0,8.70000003487803e-05,1734652800,JUSTICE-USD
-8.299999899463728e-05,8.70000003487803e-05,8.70000003487803e-05,56974.0,8.499999967170879e-05,1734739200,JUSTICE-USD
-8.299999899463728e-05,8.499999967170879e-05,8.499999967170879e-05,56269.0,8.299999899463728e-05,1734825600,JUSTICE-USD
-8.099999831756577e-05,9.100000170292331e-05,8.299999899463728e-05,59627.0,8.499999967170879e-05,1734912000,JUSTICE-USD
-8.299999899463728e-05,8.70000003487803e-05,8.499999967170879e-05,58205.0,8.399999933317304e-05,1734998400,JUSTICE-USD
-8.399999933317304e-05,9.200000204145908e-05,8.399999933317304e-05,63436.0,9.100000170292331e-05,1735084800,JUSTICE-USD
-8.099999831756577e-05,9.100000170292331e-05,9.100000170292331e-05,58311.0,8.199999865610152e-05,1735171200,JUSTICE-USD
-7.899999764049426e-05,8.199999865610152e-05,8.199999865610152e-05,59313.0,8.099999831756577e-05,1735257600,JUSTICE-USD
-8.099999831756577e-05,9.000000136438757e-05,8.099999831756577e-05,60286.0,8.299999899463728e-05,1735344000,JUSTICE-USD
-7.899999764049426e-05,8.600000001024455e-05,8.299999899463728e-05,58369.0,8.099999831756577e-05,1735430400,JUSTICE-USD
-6.800000119255856e-05,8.099999831756577e-05,8.099999831756577e-05,65330.0,7.300000288523734e-05,1735516800,JUSTICE-USD
-7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,54234.0,7.200000254670158e-05,1735603200,JUSTICE-USD
-7.200000254670158e-05,7.500000356230885e-05,7.200000254670158e-05,57138.0,7.500000356230885e-05,1735689600,JUSTICE-USD
-7.100000220816582e-05,7.500000356230885e-05,7.500000356230885e-05,51280.0,7.200000254670158e-05,1735776000,JUSTICE-USD
-7.200000254670158e-05,7.79999973019585e-05,7.200000254670158e-05,65413.0,7.79999973019585e-05,1735862400,JUSTICE-USD
-7.599999662488699e-05,7.79999973019585e-05,7.79999973019585e-05,55943.0,7.699999696342275e-05,1735948800,JUSTICE-USD
-7.699999696342275e-05,8.900000102585182e-05,7.699999696342275e-05,66709.0,8.600000001024455e-05,1736035200,JUSTICE-USD
-8.299999899463728e-05,9.999999747378752e-05,8.600000001024455e-05,74646.0,8.499999967170879e-05,1736121600,JUSTICE-USD
-8.199999865610152e-05,8.600000001024455e-05,8.499999967170879e-05,23635.0,8.199999865610152e-05,1736208000,JUSTICE-USD
-7.300000288523734e-05,8.199999865610152e-05,8.199999865610152e-05,8007.0,7.400000322377309e-05,1736294400,JUSTICE-USD
-7.400000322377309e-05,7.599999662488699e-05,7.400000322377309e-05,5933.0,7.599999662488699e-05,1736380800,JUSTICE-USD
-7.400000322377309e-05,7.599999662488699e-05,7.599999662488699e-05,5958.0,7.400000322377309e-05,1736467200,JUSTICE-USD
-6.800000119255856e-05,7.500000356230885e-05,7.400000322377309e-05,11060.0,7.300000288523734e-05,1736553600,JUSTICE-USD
-6.800000119255856e-05,7.400000322377309e-05,7.300000288523734e-05,6442.0,6.900000153109431e-05,1736640000,JUSTICE-USD
-6.900000153109431e-05,7.79999973019585e-05,6.900000153109431e-05,12818.0,7.79999973019585e-05,1736726400,JUSTICE-USD
-7.599999662488699e-05,7.899999764049426e-05,7.79999973019585e-05,8160.0,7.599999662488699e-05,1736812800,JUSTICE-USD
-7.500000356230885e-05,8.600000001024455e-05,7.599999662488699e-05,9422.0,8.399999933317304e-05,1736899200,JUSTICE-USD
-7.999999797903001e-05,8.399999933317304e-05,8.399999933317304e-05,40554.0,8.199999865610152e-05,1736985600,JUSTICE-USD
-7.999999797903001e-05,9.000000136438757e-05,8.199999865610152e-05,65624.0,8.900000102585182e-05,1737072000,JUSTICE-USD
-8.399999933317304e-05,9.600000339560212e-05,8.900000102585182e-05,69200.0,9.100000170292331e-05,1737158400,JUSTICE-USD
-8.399999933317304e-05,9.100000170292331e-05,9.100000170292331e-05,54483.0,8.499999967170879e-05,1737244800,JUSTICE-USD
-7.899999764049426e-05,8.499999967170879e-05,8.499999967170879e-05,62278.0,8.399999933317304e-05,1737331200,JUSTICE-USD
-7.699999696342275e-05,8.499999967170879e-05,8.399999933317304e-05,60479.0,7.79999973019585e-05,1737417600,JUSTICE-USD
-7.400000322377309e-05,9.500000305706636e-05,7.79999973019585e-05,73334.0,7.500000356230885e-05,1737504000,JUSTICE-USD
-7.400000322377309e-05,8.600000001024455e-05,7.500000356230885e-05,65406.0,7.699999696342275e-05,1737590400,JUSTICE-USD
-7.400000322377309e-05,8.299999899463728e-05,7.699999696342275e-05,58293.0,7.500000356230885e-05,1737676800,JUSTICE-USD
-6.900000153109431e-05,9.100000170292331e-05,7.500000356230885e-05,86080.0,8.099999831756577e-05,1737763200,JUSTICE-USD
-8.099999831756577e-05,8.800000068731606e-05,8.099999831756577e-05,64511.0,8.600000001024455e-05,1737849600,JUSTICE-USD
-7.899999764049426e-05,8.600000001024455e-05,8.600000001024455e-05,56341.0,8.199999865610152e-05,1737936000,JUSTICE-USD
-7.999999797903001e-05,8.299999899463728e-05,8.199999865610152e-05,52989.0,8.099999831756577e-05,1738022400,JUSTICE-USD
-7.899999764049426e-05,8.099999831756577e-05,8.099999831756577e-05,56546.0,8.099999831756577e-05,1738108800,JUSTICE-USD
-7.79999973019585e-05,8.099999831756577e-05,8.099999831756577e-05,58615.0,7.899999764049426e-05,1738195200,JUSTICE-USD
-7.500000356230885e-05,8.199999865610152e-05,7.899999764049426e-05,61245.0,7.699999696342275e-05,1738281600,JUSTICE-USD
-7.699999696342275e-05,9.000000136438757e-05,7.699999696342275e-05,65356.0,8.70000003487803e-05,1738368000,JUSTICE-USD
-6.900000153109431e-05,8.70000003487803e-05,8.70000003487803e-05,61261.0,7.699999696342275e-05,1738454400,JUSTICE-USD
-6.900000153109431e-05,7.79999973019585e-05,7.699999696342275e-05,58489.0,7.100000220816582e-05,1738540800,JUSTICE-USD
-7.100000220816582e-05,7.400000322377309e-05,7.100000220816582e-05,58200.0,7.300000288523734e-05,1738627200,JUSTICE-USD
-7.300000288523734e-05,7.699999696342275e-05,7.300000288523734e-05,61260.0,7.599999662488699e-05,1738713600,JUSTICE-USD
-7.599999662488699e-05,7.999999797903001e-05,7.599999662488699e-05,52746.0,7.599999662488699e-05,1738800000,JUSTICE-USD
-5.600000076810829e-05,7.599999662488699e-05,7.599999662488699e-05,68958.0,6.299999949987978e-05,1738886400,JUSTICE-USD
-5.500000042957254e-05,6.600000051548705e-05,6.299999949987978e-05,68005.0,5.900000178371556e-05,1738972800,JUSTICE-USD
-5.8000001445179805e-05,6.0999998822808266e-05,5.900000178371556e-05,59137.0,6.0999998822808266e-05,1739059200,JUSTICE-USD
-5.500000042957254e-05,6.0999998822808266e-05,6.0999998822808266e-05,56649.0,5.500000042957254e-05,1739145600,JUSTICE-USD
-5.500000042957254e-05,7.100000220816582e-05,5.500000042957254e-05,76978.0,6.70000008540228e-05,1739232000,JUSTICE-USD
-5.999999848427251e-05,7.200000254670158e-05,6.70000008540228e-05,85238.0,6.500000017695129e-05,1739318400,JUSTICE-USD
-6.0999998822808266e-05,6.600000051548705e-05,6.500000017695129e-05,62034.0,6.199999916134402e-05,1739404800,JUSTICE-USD
-5.8000001445179805e-05,6.600000051548705e-05,6.199999916134402e-05,69120.0,6.399999983841553e-05,1739491200,JUSTICE-USD
-6.399999983841553e-05,8.099999831756577e-05,6.399999983841553e-05,71476.0,7.100000220816582e-05,1739577600,JUSTICE-USD
-6.500000017695129e-05,7.200000254670158e-05,7.100000220816582e-05,62177.0,6.70000008540228e-05,1739664000,JUSTICE-USD
-6.500000017695129e-05,6.800000119255856e-05,6.70000008540228e-05,56197.0,6.500000017695129e-05,1739750400,JUSTICE-USD
-5.900000178371556e-05,6.600000051548705e-05,6.500000017695129e-05,62000.0,5.900000178371556e-05,1739836800,JUSTICE-USD
-5.900000178371556e-05,6.299999949987978e-05,5.900000178371556e-05,61497.0,5.999999848427251e-05,1739923200,JUSTICE-USD
-5.999999848427251e-05,6.199999916134402e-05,5.999999848427251e-05,54839.0,6.0999998822808266e-05,1740009600,JUSTICE-USD
-4.8000001697801054e-05,6.600000051548705e-05,6.0999998822808266e-05,71141.0,5.299999975250103e-05,1740096000,JUSTICE-USD
-5.099999907542952e-05,5.500000042957254e-05,5.299999975250103e-05,74915.0,5.400000009103678e-05,1740182400,JUSTICE-USD
-5.400000009103678e-05,6.900000153109431e-05,5.400000009103678e-05,75434.0,5.999999848427251e-05,1740268800,JUSTICE-USD
-5.600000076810829e-05,6.199999916134402e-05,5.999999848427251e-05,54544.0,5.600000076810829e-05,1740355200,JUSTICE-USD
-5.199999941396527e-05,5.700000110664405e-05,5.600000076810829e-05,57719.0,5.400000009103678e-05,1740441600,JUSTICE-USD
-4.999999873689376e-05,5.500000042957254e-05,5.400000009103678e-05,53047.0,4.999999873689376e-05,1740528000,JUSTICE-USD
-4.600000102072954e-05,5.299999975250103e-05,4.999999873689376e-05,52089.0,4.999999873689376e-05,1740614400,JUSTICE-USD
-4.8000001697801054e-05,8.299999899463728e-05,4.999999873689376e-05,144601.0,7.699999696342275e-05,1740700800,JUSTICE-USD
-7.400000322377309e-05,7.79999973019585e-05,7.699999696342275e-05,72015.0,7.400000322377309e-05,1740787200,JUSTICE-USD
-7.400000322377309e-05,7.999999797903001e-05,7.400000322377309e-05,72703.0,7.999999797903001e-05,1740873600,JUSTICE-USD
-7.699999696342275e-05,9.40000027185306e-05,7.999999797903001e-05,77091.0,8.399999933317304e-05,1740960000,JUSTICE-USD
-7.999999797903001e-05,0.000108000000182,8.399999933317304e-05,78328.0,9.200000204145908e-05,1741046400,JUSTICE-USD
-9.000000136438757e-05,0.0001049999991664,9.200000204145908e-05,59079.0,9.100000170292331e-05,1741132800,JUSTICE-USD
-9.100000170292331e-05,9.600000339560212e-05,9.100000170292331e-05,54480.0,9.500000305706636e-05,1741219200,JUSTICE-USD
-8.800000068731606e-05,9.7999996796716e-05,9.500000305706636e-05,59378.0,9.699999645818024e-05,1741305600,JUSTICE-USD
-8.800000068731606e-05,9.699999645818024e-05,9.699999645818024e-05,54868.0,9.000000136438757e-05,1741392000,JUSTICE-USD
-8.900000102585182e-05,0.0001120000015362,9.000000136438757e-05,74543.0,9.7999996796716e-05,1741478400,JUSTICE-USD
-9.000000136438757e-05,0.0001029999984893,9.7999996796716e-05,56856.0,9.100000170292331e-05,1741564800,JUSTICE-USD
-8.800000068731606e-05,0.0001259999989997,9.100000170292331e-05,102892.0,0.0001049999991664,1741651200,JUSTICE-USD
-9.600000339560212e-05,0.000105999999505,0.0001049999991664,58448.0,0.0001009999978123,1741737600,JUSTICE-USD
-9.000000136438757e-05,0.0001120000015362,0.0001009999978123,55747.0,9.200000204145908e-05,1741824000,JUSTICE-USD
-9.200000204145908e-05,0.0001289999927394,9.200000204145908e-05,78670.0,0.0001289999927394,1741910400,JUSTICE-USD
-0.000120999997307,0.0001449999981559,0.0001300000003539,77294.0,0.0001409999968018,1741996800,JUSTICE-USD
-0.0001349999947706,0.0001679999986663,0.0001409999968018,78829.0,0.0001539999939268,1742083200,JUSTICE-USD
-0.0001429999974789,0.0001740000006975,0.0001539999939268,59067.0,0.0001440000050934,1742169600,JUSTICE-USD
-0.0001110000011976,0.0001550000015413,0.0001440000050934,95094.0,0.0001429999974789,1742256000,JUSTICE-USD
-0.0001369999954476,0.0001500000071246,0.0001429999974789,65636.0,0.0001389999961247,1742342400,JUSTICE-USD
-0.000134000001708,0.0001389999961247,0.0001389999961247,71425.0,0.0001369999954476,1742428800,JUSTICE-USD
-0.0001360000023851,0.0001510000001871,0.0001369999954476,67568.0,0.0001409999968018,1742515200,JUSTICE-USD
-0.000134000001708,0.0001409999968018,0.0001409999968018,59144.0,0.000134000001708,1742601600,JUSTICE-USD
-0.000134000001708,0.0001440000050934,0.000134000001708,57505.0,0.0001409999968018,1742688000,JUSTICE-USD
-0.0001389999961247,0.0001500000071246,0.0001409999968018,57685.0,0.0001420000044163,1742774400,JUSTICE-USD
-0.0001349999947706,0.0001429999974789,0.0001420000044163,72109.0,0.0001420000044163,1742860800,JUSTICE-USD
-0.0001349999947706,0.0001449999981559,0.0001420000044163,63904.0,0.0001360000023851,1742947200,JUSTICE-USD
-0.0001349999947706,0.0001400000037392,0.0001360000023851,56728.0,0.0001389999961247,1743033600,JUSTICE-USD
-0.0001120000015362,0.0001389999961247,0.0001389999961247,83635.0,0.0001250000059371,1743120000,JUSTICE-USD
-0.0001180000035674,0.0001270000066142,0.0001250000059371,54883.0,0.0001180000035674,1743206400,JUSTICE-USD
-0.0001090000005206,0.000120999997307,0.0001180000035674,55747.0,0.0001120000015362,1743292800,JUSTICE-USD
-0.0001110000011976,0.0001239999983226,0.0001120000015362,63186.0,0.0001239999983226,1743379200,JUSTICE-USD
-0.0001219999976456,0.0001250000059371,0.0001239999983226,60565.0,0.0001230000052601,1743465600,JUSTICE-USD
-0.0001140000022132,0.0001239999983226,0.0001230000052601,57117.0,0.0001140000022132,1743552000,JUSTICE-USD
-0.0001019999981508,0.0001180000035674,0.0001140000022132,64814.0,0.0001130000018747,1743638400,JUSTICE-USD
-0.0001110000011976,0.0001130000018747,0.0001130000018747,53768.0,0.0001120000015362,1743724800,JUSTICE-USD
-0.000108000000182,0.0001150000025518,0.0001120000015362,62387.0,0.0001090000005206,1743811200,JUSTICE-USD
-9.999999747378752e-05,0.0001100000008591,0.0001090000005206,55757.0,0.0001029999984893,1743897600,JUSTICE-USD
-8.70000003487803e-05,0.0001049999991664,0.0001029999984893,60815.0,9.40000027185306e-05,1743984000,JUSTICE-USD
-8.499999967170879e-05,9.699999645818024e-05,9.40000027185306e-05,54361.0,9.100000170292331e-05,1744070400,JUSTICE-USD
-8.399999933317304e-05,9.7999996796716e-05,9.100000170292331e-05,64091.0,9.100000170292331e-05,1744156800,JUSTICE-USD
-8.299999899463728e-05,9.200000204145908e-05,9.100000170292331e-05,55087.0,8.499999967170879e-05,1744243200,JUSTICE-USD
-8.399999933317304e-05,9.100000170292331e-05,8.499999967170879e-05,58316.0,8.900000102585182e-05,1744329600,JUSTICE-USD
-8.70000003487803e-05,9.500000305706636e-05,8.900000102585182e-05,63618.0,9.200000204145908e-05,1744416000,JUSTICE-USD
-9.000000136438757e-05,9.7999996796716e-05,9.200000204145908e-05,55630.0,9.500000305706636e-05,1744502400,JUSTICE-USD
-9.40000027185306e-05,9.699999645818024e-05,9.500000305706636e-05,53581.0,9.40000027185306e-05,1744588800,JUSTICE-USD
-9.40000027185306e-05,9.699999645818024e-05,9.40000027185306e-05,53171.0,9.40000027185306e-05,1744675200,JUSTICE-USD
-9.200000204145908e-05,9.600000339560212e-05,9.40000027185306e-05,58687.0,9.500000305706636e-05,1744761600,JUSTICE-USD
-9.40000027185306e-05,9.699999645818024e-05,9.500000305706636e-05,58647.0,9.699999645818024e-05,1744848000,JUSTICE-USD
-9.600000339560212e-05,9.699999645818024e-05,9.699999645818024e-05,55564.0,9.699999645818024e-05,1744934400,JUSTICE-USD
-9.600000339560212e-05,0.0001019999981508,9.699999645818024e-05,55083.0,9.999999747378752e-05,1745020800,JUSTICE-USD
-9.999999747378752e-05,0.0001019999981508,9.999999747378752e-05,54559.0,0.0001009999978123,1745107200,JUSTICE-USD
-9.999999747378752e-05,0.0001019999981508,0.0001009999978123,56261.0,0.0001009999978123,1745193600,JUSTICE-USD
-9.500000305706636e-05,0.0001029999984893,0.0001009999978123,57507.0,0.0001029999984893,1745280000,JUSTICE-USD
-0.0001009999978123,0.0001049999991664,0.0001029999984893,55338.0,0.0001039999988279,1745366400,JUSTICE-USD
-0.0001029999984893,0.000105999999505,0.0001039999988279,54240.0,0.0001049999991664,1745452800,JUSTICE-USD
-0.0001009999978123,0.000105999999505,0.0001049999991664,54707.0,0.0001029999984893,1745539200,JUSTICE-USD
-0.0001019999981508,0.0001039999988279,0.0001029999984893,53747.0,0.0001029999984893,1745625600,JUSTICE-USD
-0.0001019999981508,0.000105999999505,0.0001029999984893,56517.0,0.0001019999981508,1745712000,JUSTICE-USD
-9.7999996796716e-05,0.0001019999981508,0.0001019999981508,56983.0,9.999999747378752e-05,1745798400,JUSTICE-USD
-9.7999996796716e-05,0.0001090000005206,9.999999747378752e-05,57612.0,0.000105999999505,1745884800,JUSTICE-USD
-9.699999645818024e-05,0.0001069999998435,0.000105999999505,53516.0,9.999999747378752e-05,1745971200,JUSTICE-USD
-9.999999747378752e-05,0.0001259999989997,9.999999747378752e-05,69630.0,0.0001219999976456,1746057600,JUSTICE-USD
-0.0001180000035674,0.0001230000052601,0.0001219999976456,54160.0,0.00011899999663,1746144000,JUSTICE-USD
-0.0001180000035674,0.0001710000069579,0.00011899999663,70185.0,0.0001380000030621,1746230400,JUSTICE-USD
-0.0001360000023851,0.0001460000057704,0.0001380000030621,58066.0,0.0001360000023851,1746316800,JUSTICE-USD
-0.0001360000023851,0.0001489999995101,0.0001360000023851,54481.0,0.0001369999954476,1746403200,JUSTICE-USD
-0.0001250000059371,0.0001380000030621,0.0001369999954476,54276.0,0.0001259999989997,1746489600,JUSTICE-USD
-0.0001259999989997,0.0001360000023851,0.0001259999989997,54511.0,0.0001300000003539,1746576000,JUSTICE-USD
-0.0001300000003539,0.0001480000064475,0.0001300000003539,62493.0,0.0001480000064475,1746662400,JUSTICE-USD
-0.0001420000044163,0.0001610000035725,0.0001480000064475,58684.0,0.0001429999974789,1746748800,JUSTICE-USD
-0.0001389999961247,0.000159999995958,0.0001429999974789,59797.0,0.0001409999968018,1746835200,JUSTICE-USD
-0.0001150000025518,0.0001570000022184,0.0001409999968018,81753.0,0.0001170000032288,1746921600,JUSTICE-USD
-0.000105999999505,0.0001239999983226,0.0001170000032288,61572.0,0.000108000000182,1747008000,JUSTICE-USD
-0.0001029999984893,0.0001110000011976,0.000108000000182,58965.0,0.000105999999505,1747094400,JUSTICE-USD
-0.0001019999981508,0.0001100000008591,0.000105999999505,58300.0,0.000108000000182,1747180800,JUSTICE-USD
-0.0001029999984893,0.0001090000005206,0.000108000000182,54599.0,0.0001039999988279,1747267200,JUSTICE-USD
-0.0001029999984893,0.0001049999991664,0.0001039999988279,56296.0,0.0001029999984893,1747353600,JUSTICE-USD
-9.000000136438757e-05,0.0001039999988279,0.0001029999984893,52686.0,9.200000204145908e-05,1747440000,JUSTICE-USD
-9.100000170292331e-05,9.7999996796716e-05,9.200000204145908e-05,56118.0,9.100000170292331e-05,1747526400,JUSTICE-USD
-9.100000170292331e-05,9.40000027185306e-05,9.100000170292331e-05,56565.0,9.200000204145908e-05,1747612800,JUSTICE-USD
-8.800000068731606e-05,9.300000237999484e-05,9.200000204145908e-05,54359.0,9.100000170292331e-05,1747699200,JUSTICE-USD
-9.000000136438757e-05,9.300000237999484e-05,9.100000170292331e-05,58593.0,9.200000204145908e-05,1747785600,JUSTICE-USD
-9.000000136438757e-05,9.300000237999484e-05,9.200000204145908e-05,55029.0,9.000000136438757e-05,1747872000,JUSTICE-USD
-8.600000001024455e-05,9.100000170292331e-05,9.000000136438757e-05,52767.0,8.800000068731606e-05,1747958400,JUSTICE-USD
-7.999999797903001e-05,8.900000102585182e-05,8.800000068731606e-05,58317.0,8.199999865610152e-05,1748044800,JUSTICE-USD
-7.999999797903001e-05,8.499999967170879e-05,8.199999865610152e-05,58652.0,8.299999899463728e-05,1748131200,JUSTICE-USD
-7.999999797903001e-05,8.499999967170879e-05,8.299999899463728e-05,56325.0,7.999999797903001e-05,1748217600,JUSTICE-USD
-7.999999797903001e-05,8.199999865610152e-05,7.999999797903001e-05,56798.0,8.199999865610152e-05,1748304000,JUSTICE-USD
-7.699999696342275e-05,8.70000003487803e-05,8.199999865610152e-05,58443.0,8.099999831756577e-05,1748390400,JUSTICE-USD
-7.899999764049426e-05,9.000000136438757e-05,8.099999831756577e-05,61812.0,8.499999967170879e-05,1748476800,JUSTICE-USD
-7.699999696342275e-05,8.600000001024455e-05,8.499999967170879e-05,52724.0,7.699999696342275e-05,1748563200,JUSTICE-USD
-7.200000254670158e-05,8.299999899463728e-05,7.699999696342275e-05,59063.0,7.699999696342275e-05,1748649600,JUSTICE-USD
-7.100000220816582e-05,8.299999899463728e-05,7.699999696342275e-05,54046.0,7.699999696342275e-05,1748736000,JUSTICE-USD
-7.500000356230885e-05,8.499999967170879e-05,7.699999696342275e-05,57230.0,7.699999696342275e-05,1748822400,JUSTICE-USD
-7.699999696342275e-05,8.299999899463728e-05,7.699999696342275e-05,53632.0,7.899999764049426e-05,1748908800,JUSTICE-USD
-7.100000220816582e-05,7.899999764049426e-05,7.899999764049426e-05,66871.0,7.599999662488699e-05,1748995200,JUSTICE-USD
-6.70000008540228e-05,9.40000027185306e-05,7.599999662488699e-05,76427.0,7.500000356230885e-05,1749081600,JUSTICE-USD
-6.70000008540228e-05,7.500000356230885e-05,7.500000356230885e-05,55961.0,7.000000186963007e-05,1749168000,JUSTICE-USD
-6.70000008540228e-05,7.599999662488699e-05,7.000000186963007e-05,61460.0,7.500000356230885e-05,1749254400,JUSTICE-USD
-6.900000153109431e-05,7.999999797903001e-05,7.500000356230885e-05,56461.0,7.100000220816582e-05,1749340800,JUSTICE-USD
-6.900000153109431e-05,7.400000322377309e-05,7.100000220816582e-05,57260.0,7.300000288523734e-05,1749427200,JUSTICE-USD
-7.300000288523734e-05,7.699999696342275e-05,7.300000288523734e-05,60890.0,7.599999662488699e-05,1749513600,JUSTICE-USD
-7.500000356230885e-05,7.79999973019585e-05,7.599999662488699e-05,56148.0,7.699999696342275e-05,1749600000,JUSTICE-USD
-7.599999662488699e-05,7.79999973019585e-05,7.699999696342275e-05,53329.0,7.599999662488699e-05,1749686400,JUSTICE-USD
-7.000000186963007e-05,7.599999662488699e-05,7.599999662488699e-05,54636.0,7.100000220816582e-05,1749772800,JUSTICE-USD
-7.000000186963007e-05,7.200000254670158e-05,7.100000220816582e-05,53912.0,7.100000220816582e-05,1749859200,JUSTICE-USD
-7.000000186963007e-05,7.300000288523734e-05,7.100000220816582e-05,54742.0,7.200000254670158e-05,1749945600,JUSTICE-USD
-7.200000254670158e-05,7.599999662488699e-05,7.200000254670158e-05,55945.0,7.300000288523734e-05,1750032000,JUSTICE-USD
-6.600000051548705e-05,7.400000322377309e-05,7.300000288523734e-05,50407.0,6.800000119255856e-05,1750118400,JUSTICE-USD
-6.500000017695129e-05,7.000000186963007e-05,6.800000119255856e-05,57055.0,6.600000051548705e-05,1750204800,JUSTICE-USD
-6.500000017695129e-05,6.800000119255856e-05,6.600000051548705e-05,57117.0,6.600000051548705e-05,1750291200,JUSTICE-USD
-6.299999949987978e-05,6.70000008540228e-05,6.600000051548705e-05,53937.0,6.399999983841553e-05,1750377600,JUSTICE-USD
-5.999999848427251e-05,6.70000008540228e-05,6.399999983841553e-05,50418.0,5.999999848427251e-05,1750464000,JUSTICE-USD
-5.299999975250103e-05,6.0999998822808266e-05,5.999999848427251e-05,55559.0,5.700000110664405e-05,1750550400,JUSTICE-USD
-5.600000076810829e-05,6.199999916134402e-05,5.700000110664405e-05,57557.0,6.199999916134402e-05,1750636800,JUSTICE-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.199999916134402e-05,54368.0,6.299999949987978e-05,1750723200,JUSTICE-USD
-6.0999998822808266e-05,6.900000153109431e-05,6.299999949987978e-05,55588.0,6.399999983841553e-05,1750809600,JUSTICE-USD
-6.299999949987978e-05,6.70000008540228e-05,6.399999983841553e-05,52319.0,6.299999949987978e-05,1750896000,JUSTICE-USD
-6.299999949987978e-05,6.500000017695129e-05,6.299999949987978e-05,56308.0,6.399999983841553e-05,1750982400,JUSTICE-USD
-6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,54728.0,6.399999983841553e-05,1751068800,JUSTICE-USD
-6.199999916134402e-05,6.399999983841553e-05,6.399999983841553e-05,57373.0,6.299999949987978e-05,1751155200,JUSTICE-USD
-6.299999949987978e-05,6.500000017695129e-05,6.299999949987978e-05,56795.0,6.299999949987978e-05,1751241600,JUSTICE-USD
-6.299999949987978e-05,6.500000017695129e-05,6.299999949987978e-05,54768.0,6.299999949987978e-05,1751328000,JUSTICE-USD
-6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,54531.0,6.399999983841553e-05,1751414400,JUSTICE-USD
-6.299999949987978e-05,6.600000051548705e-05,6.399999983841553e-05,55341.0,6.500000017695129e-05,1751500800,JUSTICE-USD
-6.399999983841553e-05,6.600000051548705e-05,6.500000017695129e-05,55908.0,6.399999983841553e-05,1751587200,JUSTICE-USD
-6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,53368.0,6.600000051548705e-05,1751673600,JUSTICE-USD
-6.399999983841553e-05,6.70000008540228e-05,6.600000051548705e-05,54915.0,6.600000051548705e-05,1751760000,JUSTICE-USD
-6.299999949987978e-05,6.70000008540228e-05,6.600000051548705e-05,54601.0,6.299999949987978e-05,1751846400,JUSTICE-USD
-6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,55309.0,6.299999949987978e-05,1751932800,JUSTICE-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.299999949987978e-05,57409.0,6.399999983841553e-05,1752019200,JUSTICE-USD
-6.299999949987978e-05,6.900000153109431e-05,6.399999983841553e-05,62095.0,6.500000017695129e-05,1752105600,JUSTICE-USD
-6.500000017695129e-05,7.100000220816582e-05,6.500000017695129e-05,59086.0,6.900000153109431e-05,1752192000,JUSTICE-USD
-6.399999983841553e-05,6.900000153109431e-05,6.900000153109431e-05,52668.0,6.70000008540228e-05,1752278400,JUSTICE-USD
-6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,53175.0,6.800000119255856e-05,1752364800,JUSTICE-USD
-6.500000017695129e-05,7.100000220816582e-05,6.800000119255856e-05,56414.0,7.100000220816582e-05,1752451200,JUSTICE-USD
-6.800000119255856e-05,7.100000220816582e-05,7.100000220816582e-05,58591.0,7.000000186963007e-05,1752537600,JUSTICE-USD
-6.900000153109431e-05,7.100000220816582e-05,7.000000186963007e-05,57014.0,7.100000220816582e-05,1752624000,JUSTICE-USD
-6.900000153109431e-05,7.500000356230885e-05,7.100000220816582e-05,57800.0,7.300000288523734e-05,1752710400,JUSTICE-USD
-7.100000220816582e-05,8.099999831756577e-05,7.300000288523734e-05,52502.0,7.100000220816582e-05,1752796800,JUSTICE-USD
-7.100000220816582e-05,7.400000322377309e-05,7.100000220816582e-05,55014.0,7.300000288523734e-05,1752883200,JUSTICE-USD
-7.200000254670158e-05,7.400000322377309e-05,7.300000288523734e-05,57212.0,7.300000288523734e-05,1752969600,JUSTICE-USD
-7.200000254670158e-05,7.500000356230885e-05,7.300000288523734e-05,57754.0,7.400000322377309e-05,1753056000,JUSTICE-USD
-7.300000288523734e-05,7.500000356230885e-05,7.400000322377309e-05,54670.0,7.500000356230885e-05,1753142400,JUSTICE-USD
-7.400000322377309e-05,7.79999973019585e-05,7.500000356230885e-05,54041.0,7.400000322377309e-05,1753228800,JUSTICE-USD
-6.500000017695129e-05,7.599999662488699e-05,7.400000322377309e-05,61360.0,7.000000186963007e-05,1753315200,JUSTICE-USD
-6.70000008540228e-05,7.000000186963007e-05,7.000000186963007e-05,58373.0,6.900000153109431e-05,1753401600,JUSTICE-USD
-6.800000119255856e-05,7.100000220816582e-05,6.900000153109431e-05,58033.0,7.000000186963007e-05,1753488000,JUSTICE-USD
-6.800000119255856e-05,7.100000220816582e-05,7.000000186963007e-05,60090.0,7.000000186963007e-05,1753574400,JUSTICE-USD
-7.000000186963007e-05,8.299999899463728e-05,7.000000186963007e-05,56007.0,7.400000322377309e-05,1753660800,JUSTICE-USD
-7.400000322377309e-05,7.500000356230885e-05,7.400000322377309e-05,55679.0,7.400000322377309e-05,1753747200,JUSTICE-USD
-7.000000186963007e-05,8.800000068731606e-05,7.400000322377309e-05,54166.0,7.100000220816582e-05,1753833600,JUSTICE-USD
-7.000000186963007e-05,7.200000254670158e-05,7.100000220816582e-05,53981.0,7.200000254670158e-05,1753920000,JUSTICE-USD
-7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,56100.0,7.300000288523734e-05,1754006400,JUSTICE-USD
-7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,53689.0,7.300000288523734e-05,1754092800,JUSTICE-USD
-6.800000119255856e-05,7.699999696342275e-05,7.300000288523734e-05,54431.0,6.900000153109431e-05,1754179200,JUSTICE-USD
-5.900000178371556e-05,7.000000186963007e-05,6.900000153109431e-05,51759.0,6.299999949987978e-05,1754265600,JUSTICE-USD
-6.299999949987978e-05,6.70000008540228e-05,6.299999949987978e-05,56209.0,6.600000051548705e-05,1754352000,JUSTICE-USD
-6.500000017695129e-05,7.400000322377309e-05,6.600000051548705e-05,58851.0,7.300000288523734e-05,1754438400,JUSTICE-USD
-7.000000186963007e-05,8.70000003487803e-05,7.300000288523734e-05,68678.0,8.099999831756577e-05,1754524800,JUSTICE-USD
-8.099999831756577e-05,8.600000001024455e-05,8.099999831756577e-05,53337.0,8.600000001024455e-05,1754611200,JUSTICE-USD
-8.499999967170879e-05,9.200000204145908e-05,8.600000001024455e-05,57197.0,9.100000170292331e-05,1754697600,JUSTICE-USD
-8.800000068731606e-05,9.40000027185306e-05,9.100000170292331e-05,59525.0,9.200000204145908e-05,1754784000,JUSTICE-USD
-9.100000170292331e-05,0.0001049999991664,9.200000204145908e-05,54418.0,9.300000237999484e-05,1754870400,JUSTICE-USD
-9.200000204145908e-05,9.500000305706636e-05,9.300000237999484e-05,55009.0,9.200000204145908e-05,1754956800,JUSTICE-USD
-6.800000119255856e-05,9.300000237999484e-05,9.200000204145908e-05,61766.0,8.600000001024455e-05,1755043200,JUSTICE-USD
-8.399999933317304e-05,8.800000068731606e-05,8.600000001024455e-05,54381.0,8.70000003487803e-05,1755129600,JUSTICE-USD
-8.600000001024455e-05,9.500000305706636e-05,8.70000003487803e-05,63460.0,9.300000237999484e-05,1755216000,JUSTICE-USD
-9.200000204145908e-05,9.40000027185306e-05,9.300000237999484e-05,53383.0,9.200000204145908e-05,1755302400,JUSTICE-USD
-9.100000170292331e-05,9.40000027185306e-05,9.200000204145908e-05,53667.0,9.300000237999484e-05,1755388800,JUSTICE-USD
-8.499999967170879e-05,9.300000237999484e-05,9.300000237999484e-05,55088.0,8.600000001024455e-05,1755475200,JUSTICE-USD
-8.099999831756577e-05,8.600000001024455e-05,8.600000001024455e-05,52532.0,8.199999865610152e-05,1755561600,JUSTICE-USD
-8.199999865610152e-05,8.499999967170879e-05,8.199999865610152e-05,53390.0,8.399999933317304e-05,1755648000,JUSTICE-USD
-7.599999662488699e-05,8.399999933317304e-05,8.399999933317304e-05,53375.0,7.599999662488699e-05,1755734400,JUSTICE-USD
-7.599999662488699e-05,8.299999899463728e-05,7.599999662488699e-05,55265.0,7.79999973019585e-05,1755820800,JUSTICE-USD
-7.699999696342275e-05,8.199999865610152e-05,7.79999973019585e-05,58257.0,8.099999831756577e-05,1755907200,JUSTICE-USD
-8.099999831756577e-05,8.199999865610152e-05,8.099999831756577e-05,55909.0,8.199999865610152e-05,1755993600,JUSTICE-USD
-7.699999696342275e-05,8.499999967170879e-05,8.199999865610152e-05,53530.0,7.899999764049426e-05,1756080000,JUSTICE-USD
-7.699999696342275e-05,8.199999865610152e-05,7.899999764049426e-05,55275.0,7.79999973019585e-05,1756166400,JUSTICE-USD
-7.79999973019585e-05,8.099999831756577e-05,7.79999973019585e-05,56426.0,7.899999764049426e-05,1756252800,JUSTICE-USD
-7.79999973019585e-05,8.199999865610152e-05,7.899999764049426e-05,58778.0,7.79999973019585e-05,1756339200,JUSTICE-USD
-7.000000186963007e-05,7.79999973019585e-05,7.79999973019585e-05,56784.0,7.400000322377309e-05,1756425600,JUSTICE-USD
-6.399999983841553e-05,7.699999696342275e-05,7.400000322377309e-05,58706.0,7.000000186963007e-05,1756512000,JUSTICE-USD
-7.000000186963007e-05,7.200000254670158e-05,7.000000186963007e-05,55568.0,7.100000220816582e-05,1756598400,JUSTICE-USD
-6.900000153109431e-05,7.400000322377309e-05,7.100000220816582e-05,54136.0,7.000000186963007e-05,1756684800,JUSTICE-USD
-6.800000119255856e-05,7.400000322377309e-05,7.000000186963007e-05,56848.0,7.000000186963007e-05,1756771200,JUSTICE-USD
-6.800000119255856e-05,7.300000288523734e-05,7.000000186963007e-05,53227.0,6.900000153109431e-05,1756857600,JUSTICE-USD
-6.70000008540228e-05,7.200000254670158e-05,6.900000153109431e-05,53913.0,6.70000008540228e-05,1756944000,JUSTICE-USD
-6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,53099.0,6.800000119255856e-05,1757030400,JUSTICE-USD
-6.70000008540228e-05,6.900000153109431e-05,6.800000119255856e-05,56086.0,6.900000153109431e-05,1757116800,JUSTICE-USD
-6.299999949987978e-05,6.900000153109431e-05,6.900000153109431e-05,54778.0,6.399999983841553e-05,1757203200,JUSTICE-USD
-6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,55084.0,6.500000017695129e-05,1757289600,JUSTICE-USD
-5.999999848427251e-05,6.600000051548705e-05,6.500000017695129e-05,57628.0,6.600000051548705e-05,1757376000,JUSTICE-USD
-6.500000017695129e-05,7.200000254670158e-05,6.600000051548705e-05,58064.0,6.70000008540228e-05,1757462400,JUSTICE-USD
-6.500000017695129e-05,6.900000153109431e-05,6.70000008540228e-05,55416.0,6.900000153109431e-05,1757548800,JUSTICE-USD
-6.800000119255856e-05,7.000000186963007e-05,6.900000153109431e-05,56890.0,7.000000186963007e-05,1757635200,JUSTICE-USD
-7.000000186963007e-05,7.500000356230885e-05,7.000000186963007e-05,54477.0,7.500000356230885e-05,1757721600,JUSTICE-USD
-6.900000153109431e-05,7.599999662488699e-05,7.500000356230885e-05,54652.0,7.000000186963007e-05,1757808000,JUSTICE-USD
-7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,54534.0,7.100000220816582e-05,1757894400,JUSTICE-USD
-7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,53972.0,7.000000186963007e-05,1757980800,JUSTICE-USD
-6.70000008540228e-05,7.100000220816582e-05,7.000000186963007e-05,53470.0,6.70000008540228e-05,1758067200,JUSTICE-USD
-6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,54040.0,6.900000153109431e-05,1758153600,JUSTICE-USD
-6.600000051548705e-05,6.900000153109431e-05,6.900000153109431e-05,56376.0,6.70000008540228e-05,1758240000,JUSTICE-USD
-6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,55729.0,6.70000008540228e-05,1758326400,JUSTICE-USD
-6.0999998822808266e-05,6.70000008540228e-05,6.70000008540228e-05,58191.0,6.199999916134402e-05,1758412800,JUSTICE-USD
-6.0999998822808266e-05,6.299999949987978e-05,6.199999916134402e-05,55076.0,6.199999916134402e-05,1758499200,JUSTICE-USD
-5.8000001445179805e-05,6.399999983841553e-05,6.199999916134402e-05,54423.0,6.0999998822808266e-05,1758585600,JUSTICE-USD
-5.8000001445179805e-05,6.0999998822808266e-05,6.0999998822808266e-05,57679.0,5.8000001445179805e-05,1758672000,JUSTICE-USD
-5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,54037.0,5.900000178371556e-05,1758758400,JUSTICE-USD
-5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,55675.0,5.999999848427251e-05,1758844800,JUSTICE-USD
-5.8000001445179805e-05,6.199999916134402e-05,5.999999848427251e-05,53538.0,5.900000178371556e-05,1758931200,JUSTICE-USD
-5.600000076810829e-05,5.999999848427251e-05,5.900000178371556e-05,56709.0,5.600000076810829e-05,1759017600,JUSTICE-USD
-5.600000076810829e-05,6.0999998822808266e-05,5.600000076810829e-05,54173.0,5.900000178371556e-05,1759104000,JUSTICE-USD
-5.700000110664405e-05,6.0999998822808266e-05,5.900000178371556e-05,53499.0,5.999999848427251e-05,1759190400,JUSTICE-USD
-5.700000110664405e-05,7.599999662488699e-05,5.999999848427251e-05,54504.0,6.199999916134402e-05,1759276800,JUSTICE-USD
-6.0999998822808266e-05,7.100000220816582e-05,6.199999916134402e-05,57364.0,6.70000008540228e-05,1759363200,JUSTICE-USD
-6.70000008540228e-05,7.100000220816582e-05,6.70000008540228e-05,55826.0,7.000000186963007e-05,1759449600,JUSTICE-USD
-6.500000017695129e-05,7.000000186963007e-05,7.000000186963007e-05,61995.0,6.800000119255856e-05,1759536000,JUSTICE-USD
-6.600000051548705e-05,6.800000119255856e-05,6.800000119255856e-05,52665.0,6.70000008540228e-05,1759622400,JUSTICE-USD
-6.600000051548705e-05,7.200000254670158e-05,6.70000008540228e-05,58903.0,6.800000119255856e-05,1759708800,JUSTICE-USD
-6.399999983841553e-05,6.900000153109431e-05,6.800000119255856e-05,54204.0,6.70000008540228e-05,1759795200,JUSTICE-USD
-6.199999916134402e-05,6.800000119255856e-05,6.70000008540228e-05,54147.0,6.600000051548705e-05,1759881600,JUSTICE-USD
-6.399999983841553e-05,6.600000051548705e-05,6.600000051548705e-05,55973.0,6.399999983841553e-05,1759968000,JUSTICE-USD
-5.999999848427251e-05,6.500000017695129e-05,6.399999983841553e-05,55503.0,6.0999998822808266e-05,1760054400,JUSTICE-USD
-5.600000076810829e-05,6.0999998822808266e-05,6.0999998822808266e-05,56617.0,5.8000001445179805e-05,1760140800,JUSTICE-USD
-5.600000076810829e-05,6.199999916134402e-05,5.8000001445179805e-05,55271.0,6.0999998822808266e-05,1760227200,JUSTICE-USD
-5.900000178371556e-05,6.399999983841553e-05,6.0999998822808266e-05,56473.0,6.0999998822808266e-05,1760313600,JUSTICE-USD
-5.400000009103678e-05,6.399999983841553e-05,6.0999998822808266e-05,56770.0,5.999999848427251e-05,1760400000,JUSTICE-USD
-5.8000001445179805e-05,6.299999949987978e-05,5.999999848427251e-05,55898.0,5.900000178371556e-05,1760486400,JUSTICE-USD
-5.600000076810829e-05,6.199999916134402e-05,5.900000178371556e-05,55393.0,5.600000076810829e-05,1760572800,JUSTICE-USD
-5.500000042957254e-05,5.900000178371556e-05,5.600000076810829e-05,55144.0,5.700000110664405e-05,1760659200,JUSTICE-USD
-5.700000110664405e-05,7.100000220816582e-05,5.700000110664405e-05,56762.0,6.299999949987978e-05,1760745600,JUSTICE-USD
-6.0999998822808266e-05,6.299999949987978e-05,6.299999949987978e-05,53838.0,6.199999916134402e-05,1760832000,JUSTICE-USD
-5.600000076810829e-05,6.299999949987978e-05,6.199999916134402e-05,58548.0,6.0999998822808266e-05,1760918400,JUSTICE-USD
-5.400000009103678e-05,6.399999983841553e-05,6.0999998822808266e-05,63353.0,5.600000076810829e-05,1761004800,JUSTICE-USD
-4.999999873689376e-05,5.700000110664405e-05,5.600000076810829e-05,55675.0,5.500000042957254e-05,1761091200,JUSTICE-USD
-5.500000042957254e-05,5.8000001445179805e-05,5.500000042957254e-05,55926.0,5.600000076810829e-05,1761177600,JUSTICE-USD
-4.8999998398358e-05,5.900000178371556e-05,5.600000076810829e-05,55105.0,4.999999873689376e-05,1761264000,JUSTICE-USD
-4.5000000682193786e-05,5.400000009103678e-05,4.999999873689376e-05,57068.0,5.299999975250103e-05,1761350400,JUSTICE-USD
-4.8999998398358e-05,5.400000009103678e-05,5.299999975250103e-05,54551.0,4.999999873689376e-05,1761436800,JUSTICE-USD
-4.600000102072954e-05,5.500000042957254e-05,4.999999873689376e-05,57707.0,4.999999873689376e-05,1761523200,JUSTICE-USD
-4.999999873689376e-05,5.299999975250103e-05,4.999999873689376e-05,53423.0,4.999999873689376e-05,1761609600,JUSTICE-USD
-4.5000000682193786e-05,4.999999873689376e-05,4.999999873689376e-05,63534.0,4.600000102072954e-05,1761696000,JUSTICE-USD
-4.099999932805076e-05,4.600000102072954e-05,4.600000102072954e-05,57233.0,4.400000034365803e-05,1761782400,JUSTICE-USD
-3.899999865097925e-05,4.70000013592653e-05,4.400000034365803e-05,60191.0,4.400000034365803e-05,1761868800,JUSTICE-USD
-4.099999932805076e-05,4.600000102072954e-05,4.400000034365803e-05,54782.0,4.600000102072954e-05,1761955200,JUSTICE-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.600000102072954e-05,55423.0,4.8000001697801054e-05,1762041600,JUSTICE-USD
-4.600000102072954e-05,4.999999873689376e-05,4.8000001697801054e-05,53869.0,4.600000102072954e-05,1762128000,JUSTICE-USD
-4.099999932805076e-05,4.600000102072954e-05,4.600000102072954e-05,55401.0,4.099999932805076e-05,1762214400,JUSTICE-USD
-3.300000025774352e-05,4.199999966658652e-05,4.099999932805076e-05,55869.0,3.5000000934815034e-05,1762300800,JUSTICE-USD
-3.400000059627928e-05,3.600000127335079e-05,3.5000000934815034e-05,55636.0,3.5000000934815034e-05,1762387200,JUSTICE-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,55396.0,3.700000161188655e-05,1762473600,JUSTICE-USD
-3.600000127335079e-05,3.899999865097925e-05,3.700000161188655e-05,57313.0,3.7999998312443495e-05,1762560000,JUSTICE-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,56936.0,3.700000161188655e-05,1762646400,JUSTICE-USD
-3.700000161188655e-05,4.600000102072954e-05,3.700000161188655e-05,56145.0,3.700000161188655e-05,1762732800,JUSTICE-USD
-3.700000161188655e-05,3.9999998989515007e-05,3.700000161188655e-05,55573.0,3.899999865097925e-05,1762819200,JUSTICE-USD
-3.7999998312443495e-05,4.199999966658652e-05,3.899999865097925e-05,52708.0,3.899999865097925e-05,1762905600,JUSTICE-USD
-3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,54213.0,3.899999865097925e-05,1762992000,JUSTICE-USD
-3.600000127335079e-05,3.899999865097925e-05,3.899999865097925e-05,54561.0,3.700000161188655e-05,1763078400,JUSTICE-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,55494.0,3.700000161188655e-05,1763164800,JUSTICE-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,53606.0,3.700000161188655e-05,1763251200,JUSTICE-USD
-3.600000127335079e-05,3.9999998989515007e-05,3.700000161188655e-05,54241.0,3.600000127335079e-05,1763337600,JUSTICE-USD
-3.600000127335079e-05,4.099999932805076e-05,3.600000127335079e-05,57449.0,3.7999998312443495e-05,1763424000,JUSTICE-USD
-3.5000000934815034e-05,3.899999865097925e-05,3.7999998312443495e-05,56433.0,3.600000127335079e-05,1763510400,JUSTICE-USD
-2.8000000384054147e-05,5.099999907542952e-05,3.600000127335079e-05,85849.0,3.199999991920777e-05,1763596800,JUSTICE-USD
-2.9000000722589903e-05,3.300000025774352e-05,3.199999991920777e-05,53573.0,3.199999991920777e-05,1763683200,JUSTICE-USD
-3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,53459.0,3.300000025774352e-05,1763769600,JUSTICE-USD
-2.8000000384054147e-05,3.300000025774352e-05,3.300000025774352e-05,56572.0,3.099999958067201e-05,1763856000,JUSTICE-USD
-2.5999999706982635e-05,3.600000127335079e-05,3.099999958067201e-05,59808.0,2.999999924213625e-05,1763942400,JUSTICE-USD
-2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,57713.0,2.8000000384054147e-05,1764028800,JUSTICE-USD
-2.700000004551839e-05,2.999999924213625e-05,2.8000000384054147e-05,55787.0,2.9000000722589903e-05,1764115200,JUSTICE-USD
-2.9000000722589903e-05,3.5000000934815034e-05,2.9000000722589903e-05,53526.0,2.999999924213625e-05,1764201600,JUSTICE-USD
-2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,51151.0,2.999999924213625e-05,1764288000,JUSTICE-USD
-2.8000000384054147e-05,3.099999958067201e-05,2.999999924213625e-05,54676.0,2.9000000722589903e-05,1764374400,JUSTICE-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,55210.0,2.8000000384054147e-05,1764460800,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,53994.0,2.700000004551839e-05,1764547200,JUSTICE-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,54753.0,2.9000000722589903e-05,1764633600,JUSTICE-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,52454.0,2.9000000722589903e-05,1764720000,JUSTICE-USD
-2.700000004551839e-05,2.999999924213625e-05,2.9000000722589903e-05,54608.0,2.700000004551839e-05,1764806400,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,57056.0,2.700000004551839e-05,1764892800,JUSTICE-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,54181.0,2.9000000722589903e-05,1764979200,JUSTICE-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,55728.0,2.8000000384054147e-05,1765065600,JUSTICE-USD
-2.8000000384054147e-05,3.199999991920777e-05,2.8000000384054147e-05,57112.0,3.199999991920777e-05,1765152000,JUSTICE-USD
-2.8000000384054147e-05,3.400000059627928e-05,3.199999991920777e-05,53669.0,2.8000000384054147e-05,1765238400,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,56152.0,2.8000000384054147e-05,1765324800,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,54984.0,2.700000004551839e-05,1765411200,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,54266.0,2.700000004551839e-05,1765497600,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,55875.0,2.700000004551839e-05,1765584000,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,55206.0,2.8000000384054147e-05,1765670400,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,56762.0,2.700000004551839e-05,1765756800,JUSTICE-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,66295.0,2.700000004551839e-05,1765843200,JUSTICE-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,51822.0,2.5999999706982635e-05,1765929600,JUSTICE-USD
-2.5999999706982635e-05,4.70000013592653e-05,2.5999999706982635e-05,54985.0,2.5999999706982635e-05,1766016000,JUSTICE-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,54101.0,2.700000004551839e-05,1766102400,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,53268.0,2.8000000384054147e-05,1766188800,JUSTICE-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,55143.0,2.9000000722589903e-05,1766275200,JUSTICE-USD
-2.5999999706982635e-05,2.999999924213625e-05,2.9000000722589903e-05,60177.0,2.700000004551839e-05,1766361600,JUSTICE-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,53022.0,2.8000000384054147e-05,1766448000,JUSTICE-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,54220.0,2.8000000384054147e-05,1766534400,JUSTICE-USD
-2.4000000848900527e-05,2.8000000384054147e-05,2.8000000384054147e-05,56021.0,2.499999936844688e-05,1766620800,JUSTICE-USD
-2.4000000848900527e-05,2.8000000384054147e-05,2.499999936844688e-05,60162.0,2.499999936844688e-05,1766707200,JUSTICE-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,54219.0,2.5999999706982635e-05,1766793600,JUSTICE-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,52785.0,2.5999999706982635e-05,1766880000,JUSTICE-USD
-2.099999983329326e-05,2.5999999706982635e-05,2.5999999706982635e-05,56693.0,2.200000017182901e-05,1766966400,JUSTICE-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,56559.0,2.4000000848900527e-05,1767052800,JUSTICE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,54087.0,2.4000000848900527e-05,1767139200,JUSTICE-USD
-2.300000051036477e-05,2.499999936844688e-05,2.4000000848900527e-05,64077.0,2.4000000848900527e-05,1767225600,JUSTICE-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,54913.0,2.300000051036477e-05,1767312000,JUSTICE-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,52406.0,2.300000051036477e-05,1767398400,JUSTICE-USD
-2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,54144.0,2.4000000848900527e-05,1767484800,JUSTICE-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,55250.0,2.4000000848900527e-05,1767571200,JUSTICE-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,53787.0,2.499999936844688e-05,1767657600,JUSTICE-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,56410.0,2.4000000848900527e-05,1767744000,JUSTICE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,54173.0,2.4000000848900527e-05,1767830400,JUSTICE-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,55944.0,2.300000051036477e-05,1767916800,JUSTICE-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,55632.0,2.300000051036477e-05,1768003200,JUSTICE-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,54869.0,2.300000051036477e-05,1768089600,JUSTICE-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,55649.0,2.300000051036477e-05,1768176000,JUSTICE-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,56309.0,2.4000000848900527e-05,1768262400,JUSTICE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,53584.0,2.4000000848900527e-05,1768348800,JUSTICE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,53638.0,2.4000000848900527e-05,1768435200,JUSTICE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,54427.0,2.4000000848900527e-05,1768521600,JUSTICE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,55269.0,2.4000000848900527e-05,1768608000,JUSTICE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,53216.0,2.4000000848900527e-05,1768694400,JUSTICE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,56898.0,2.4000000848900527e-05,1768780800,JUSTICE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,52767.0,2.4000000848900527e-05,1768867200,JUSTICE-USD
-2.4000000848900527e-05,2.700000004551839e-05,2.4000000848900527e-05,56660.0,2.4000000848900527e-05,1768953600,JUSTICE-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,56184.0,2.4000000848900527e-05,1769040000,JUSTICE-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,59321.0,2.4000000848900527e-05,1769126400,JUSTICE-USD
-2.4000000848900527e-05,3.5000000934815034e-05,2.4000000848900527e-05,57030.0,2.4000000848900527e-05,1769212800,JUSTICE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,53717.0,2.4000000848900527e-05,1769299200,JUSTICE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,54517.0,2.4000000848900527e-05,1769385600,JUSTICE-USD
-2.4000000848900527e-05,2.9000000722589903e-05,2.4000000848900527e-05,58355.0,2.4000000848900527e-05,1769472000,JUSTICE-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,54788.0,2.4000000848900527e-05,1769558400,JUSTICE-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,58681.0,2.4000000848900527e-05,1769644800,JUSTICE-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,55000.0,2.4000000848900527e-05,1769731200,JUSTICE-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,55439.0,2.300000051036477e-05,1769817600,JUSTICE-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,54202.0,2.300000051036477e-05,1769904000,JUSTICE-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,56190.0,2.200000017182901e-05,1769990400,JUSTICE-USD
-2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,53556.0,2.200000017182901e-05,1770076800,JUSTICE-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,53066.0,2.099999983329326e-05,1770163200,JUSTICE-USD
-1.8000000636675395e-05,2.099999983329326e-05,2.099999983329326e-05,55915.0,1.8000000636675395e-05,1770249600,JUSTICE-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,53760.0,1.8000000636675395e-05,1770336000,JUSTICE-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,54554.0,1.8000000636675395e-05,1770422400,JUSTICE-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,55503.0,1.8999999156221747e-05,1770508800,JUSTICE-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,53908.0,1.8000000636675395e-05,1770595200,JUSTICE-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,53540.0,1.8000000636675395e-05,1770681600,JUSTICE-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,55312.0,1.700000029813964e-05,1770768000,JUSTICE-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,55011.0,1.700000029813964e-05,1770854400,JUSTICE-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,55933.0,1.700000029813964e-05,1770940800,JUSTICE-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,51578.0,1.8000000636675395e-05,1771027200,JUSTICE-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,55488.0,1.700000029813964e-05,1771113600,JUSTICE-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,56414.0,1.700000029813964e-05,1771200000,JUSTICE-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,55820.0,1.5999999959603883e-05,1771286400,JUSTICE-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.5999999959603883e-05,52989.0,1.4999999621068127e-05,1771372800,JUSTICE-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,54884.0,1.4000000192027072e-05,1771459200,JUSTICE-USD
-1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,51222.0,1.4999999621068127e-05,1771545600,JUSTICE-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,56043.0,1.4999999621068127e-05,1771632000,JUSTICE-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,53872.0,1.5999999959603883e-05,1771718400,JUSTICE-USD
-1.4000000192027072e-05,1.5999999959603883e-05,1.5999999959603883e-05,54510.0,1.4999999621068127e-05,1771804800,JUSTICE-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,56121.0,1.5999999959603883e-05,1771891200,JUSTICE-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.5999999959603883e-05,56038.0,1.700000029813964e-05,1771977600,JUSTICE-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,56385.0,1.700000029813964e-05,1772064000,JUSTICE-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,54310.0,1.5999999959603883e-05,1772150400,JUSTICE-USD
-1.5101523786142934e-05,1.647910539759323e-05,1.631972008908633e-05,54067.0,1.5733518011984415e-05,1772318520,JUSTICE-USD
-0.9985769987106324,0.999813973903656,0.9987329840660096,36542.0,0.999813973903656,1768953600,JETUSD-USD
-0.9987760186195374,0.999813973903656,0.999813973903656,21879.0,0.9987760186195374,1769040000,JETUSD-USD
-0.9987760186195374,0.999171018600464,0.9987760186195374,20309.0,0.9988150000572203,1769126400,JETUSD-USD
-0.9987630248069764,0.9988150000572203,0.9988150000572203,39250.0,0.9987630248069764,1769212800,JETUSD-USD
-0.9982529878616332,0.9991179704666138,0.9987630248069764,23521.0,0.9986609816551208,1769299200,JETUSD-USD
-0.9985079765319824,0.9991220235824584,0.9986609816551208,177235.0,0.9991220235824584,1769385600,JETUSD-USD
-0.998183012008667,0.9991220235824584,0.9991220235824584,23160.0,0.9989190101623536,1769472000,JETUSD-USD
-0.998528003692627,0.9989190101623536,0.9989190101623536,373488.0,0.9986109733581544,1769558400,JETUSD-USD
-0.9980000257492064,0.998744010925293,0.9986109733581544,0.0,0.9982360005378724,1769644800,JETUSD-USD
-0.9979569911956788,0.9989150166511536,0.9982360005378724,0.0,0.9983279705047609,1769731200,JETUSD-USD
-0.9978129863739014,1.0000580549240112,0.9983279705047609,1470.0,0.9978129863739014,1769817600,JETUSD-USD
-0.9978129863739014,0.9996899962425232,0.9978129863739014,690.0,0.9994549751281738,1769904000,JETUSD-USD
-0.998528003692627,0.9998599886894226,0.9994549751281738,0.0,0.9990820288658142,1769990400,JETUSD-USD
-0.9984070062637328,0.9993389844894408,0.9990820288658142,0.0,0.9986479878425598,1770076800,JETUSD-USD
-0.9972209930419922,0.9986479878425598,0.9986479878425598,0.0,0.9974589943885804,1770163200,JETUSD-USD
-0.9974589943885804,0.9989780187606812,0.9974589943885804,1754.0,0.9981319904327391,1770249600,JETUSD-USD
-0.9981319904327391,1.0009180307388306,0.9981319904327391,1735.0,0.999180018901825,1770336000,JETUSD-USD
-0.9987760186195374,0.9998949766159058,0.999180018901825,0.0,0.9993709921836852,1770422400,JETUSD-USD
-0.99891197681427,0.9994019865989684,0.9993709921836852,0.0,0.9994019865989684,1770508800,JETUSD-USD
-0.9987519979476928,0.9998900294303894,0.9994019865989684,1411.0,0.999468982219696,1770595200,JETUSD-USD
-0.998881995677948,0.9995779991149902,0.999468982219696,4102.0,0.9995710253715516,1770681600,JETUSD-USD
-0.9988030195236206,1.0004520416259766,0.9995710253715516,5253.0,0.9991599917411804,1770768000,JETUSD-USD
-0.9990350008010864,0.9999510049819946,0.9991599917411804,0.0,0.9990710020065308,1770854400,JETUSD-USD
-0.9988669753074646,1.000290036201477,0.9990710020065308,34204.0,0.9995499849319458,1770940800,JETUSD-USD
-0.999222993850708,0.9997659921646118,0.9995499849319458,0.0,0.999413013458252,1771027200,JETUSD-USD
-0.999176025390625,0.9998599886894226,0.999413013458252,0.0,0.999442994594574,1771113600,JETUSD-USD
-0.9992259740829468,0.9998180270195008,0.999442994594574,0.0,0.9996839761734008,1771200000,JETUSD-USD
-0.9989820122718812,1.000506043434143,0.9996839761734008,31824.0,1.0000289678573608,1771286400,JETUSD-USD
-0.9989569783210754,1.00061297416687,1.0000289678573608,28694.0,0.999109983444214,1771372800,JETUSD-USD
-0.9989590048789978,1.000331997871399,0.999109983444214,30855.0,0.9999060034751892,1771459200,JETUSD-USD
-0.9989920258522034,1.000517964363098,0.9999060034751892,29678.0,1.000012993812561,1771545600,JETUSD-USD
-0.9991329908370972,1.0004370212554932,1.000012993812561,30489.0,1.0001250505447388,1771632000,JETUSD-USD
-0.9990190267562866,1.000385046005249,1.0001250505447388,32321.0,1.0000669956207275,1771718400,JETUSD-USD
-0.9991350173950196,1.000846028327942,1.0000669956207275,31503.0,1.000108003616333,1771804800,JETUSD-USD
-0.9989740252494812,1.000920057296753,1.000108003616333,31172.0,1.0004839897155762,1771891200,JETUSD-USD
-0.999343991279602,1.000993013381958,1.0004839897155762,29485.0,1.0004969835281372,1771977600,JETUSD-USD
-0.9994019865989684,1.0012840032577517,1.0004969835281372,32643.0,0.9996200203895568,1772064000,JETUSD-USD
-0.9994279742240906,1.0009679794311523,0.9996200203895568,27800.0,0.9995779991149902,1772150400,JETUSD-USD
-0.9994788765907288,1.0008621215820312,0.999578297138214,30367.0,0.9997171759605408,1772318520,JETUSD-USD
-0.0,0.0,0.0,538436.0,0.0,1682553600,JESUS-USD
-0.0,0.0,0.0,198867.0,0.0,1682640000,JESUS-USD
-0.0,0.0,0.0,62295.0,0.0,1682726400,JESUS-USD
-0.0,0.0,0.0,65875.0,0.0,1682812800,JESUS-USD
-0.0,0.0,0.0,256498.0,0.0,1682899200,JESUS-USD
-0.0,0.0,0.0,426410.0,0.0,1682985600,JESUS-USD
-0.0,0.0,0.0,265762.0,0.0,1683072000,JESUS-USD
-0.0,0.0,0.0,145702.0,0.0,1683158400,JESUS-USD
-0.0,0.0,0.0,1091225.0,0.0,1683244800,JESUS-USD
-0.0,0.0,0.0,673998.0,0.0,1683331200,JESUS-USD
-0.0,0.0,0.0,246906.0,0.0,1683417600,JESUS-USD
-0.0,0.0,0.0,183594.0,0.0,1683504000,JESUS-USD
-0.0,0.0,0.0,140231.0,0.0,1683590400,JESUS-USD
-0.0,0.0,0.0,122286.0,0.0,1683676800,JESUS-USD
-0.0,0.0,0.0,207396.0,0.0,1683763200,JESUS-USD
-0.0,0.0,0.0,157277.0,0.0,1683849600,JESUS-USD
-0.0,0.0,0.0,67434.0,0.0,1683936000,JESUS-USD
-0.0,0.0,0.0,37405.0,0.0,1684022400,JESUS-USD
-0.0,0.0,0.0,30043.0,0.0,1684108800,JESUS-USD
-0.0,0.0,0.0,30435.0,0.0,1684195200,JESUS-USD
-0.0,0.0,0.0,589425.0,0.0,1684281600,JESUS-USD
-0.0,0.0,0.0,1556315.0,0.0,1684368000,JESUS-USD
-0.0,0.0,0.0,2363711.0,0.0,1684454400,JESUS-USD
-0.0,0.0,0.0,1038622.0,0.0,1684540800,JESUS-USD
-0.0,0.0,0.0,1935628.0,0.0,1684627200,JESUS-USD
-0.0,0.0,0.0,5391681.0,0.0,1684713600,JESUS-USD
-0.0,0.0,0.0,2460554.0,0.0,1684800000,JESUS-USD
-0.0,0.0,0.0,1467685.0,0.0,1684886400,JESUS-USD
-0.0,0.0,0.0,1167003.0,0.0,1684972800,JESUS-USD
-0.0,0.0,0.0,2194797.0,0.0,1685059200,JESUS-USD
-0.0,0.0,0.0,2728311.0,0.0,1685145600,JESUS-USD
-0.0,0.0,0.0,4244034.0,0.0,1685232000,JESUS-USD
-0.0,0.0,0.0,7340605.0,0.0,1685318400,JESUS-USD
-0.0,0.0,0.0,1535490.0,0.0,1685404800,JESUS-USD
-0.0,0.0,0.0,787186.0,0.0,1685491200,JESUS-USD
-0.0,0.0,0.0,2644967.0,0.0,1685577600,JESUS-USD
-0.0,0.0,0.0,1860342.0,0.0,1685664000,JESUS-USD
-0.0,0.0,0.0,1209382.0,0.0,1685750400,JESUS-USD
-0.0,0.0,0.0,1580548.0,0.0,1685836800,JESUS-USD
-0.0,0.0,0.0,996354.0,0.0,1685923200,JESUS-USD
-0.0,0.0,0.0,1098144.0,0.0,1686009600,JESUS-USD
-0.0,0.0,0.0,1650650.0,0.0,1686096000,JESUS-USD
-0.0,0.0,0.0,2084556.0,0.0,1686182400,JESUS-USD
-0.0,0.0,0.0,4318332.0,0.0,1686268800,JESUS-USD
-0.0,0.0,0.0,3130882.0,0.0,1686355200,JESUS-USD
-0.0,0.0,0.0,2559482.0,0.0,1686441600,JESUS-USD
-0.0,0.0,0.0,5242474.0,0.0,1686528000,JESUS-USD
-0.0,0.0,0.0,4084109.0,0.0,1686614400,JESUS-USD
-0.0,0.0,0.0,4700849.0,0.0,1686700800,JESUS-USD
-0.0,0.0,0.0,3947549.0,0.0,1686787200,JESUS-USD
-0.0,0.0,0.0,3955159.0,0.0,1686873600,JESUS-USD
-0.0,0.0,0.0,3440635.0,0.0,1686960000,JESUS-USD
-0.0,0.0,0.0,3048274.0,0.0,1687046400,JESUS-USD
-0.0,0.0,0.0,3540650.0,0.0,1687132800,JESUS-USD
-0.0,0.0,0.0,2957032.0,0.0,1687219200,JESUS-USD
-0.0,0.0,0.0,4356000.0,0.0,1687305600,JESUS-USD
-0.0,0.0,0.0,2967190.0,0.0,1687392000,JESUS-USD
-0.0,0.0,0.0,4193376.0,0.0,1687478400,JESUS-USD
-0.0,0.0,0.0,2080390.0,0.0,1687564800,JESUS-USD
-0.0,0.0,0.0,2389638.0,0.0,1687651200,JESUS-USD
-0.0,0.0,0.0,2198921.0,0.0,1687737600,JESUS-USD
-0.0,0.0,0.0,2178922.0,0.0,1687824000,JESUS-USD
-0.0,0.0,0.0,2053861.0,0.0,1687910400,JESUS-USD
-0.0,0.0,0.0,2122235.0,0.0,1687996800,JESUS-USD
-0.0,0.0,0.0,1389233.0,0.0,1688083200,JESUS-USD
-0.0,0.0,0.0,1257697.0,0.0,1688169600,JESUS-USD
-0.0,0.0,0.0,1368636.0,0.0,1688256000,JESUS-USD
-0.0,0.0,0.0,1257490.0,0.0,1688342400,JESUS-USD
-0.0,0.0,0.0,1140584.0,0.0,1688428800,JESUS-USD
-0.0,0.0,0.0,1138649.0,0.0,1688515200,JESUS-USD
-0.0,0.0,0.0,790345.0,0.0,1688601600,JESUS-USD
-0.0,0.0,0.0,1286589.0,0.0,1688688000,JESUS-USD
-0.0,0.0,0.0,2145770.0,0.0,1688774400,JESUS-USD
-0.0,0.0,0.0,1078805.0,0.0,1688860800,JESUS-USD
-0.0,0.0,0.0,1181607.0,0.0,1688947200,JESUS-USD
-0.0,0.0,0.0,1212949.0,0.0,1689033600,JESUS-USD
-0.0,0.0,0.0,1170519.0,0.0,1689120000,JESUS-USD
-0.0,0.0,0.0,1369307.0,0.0,1689206400,JESUS-USD
-0.0,0.0,0.0,910865.0,0.0,1689292800,JESUS-USD
-0.0,0.0,0.0,964001.0,0.0,1689379200,JESUS-USD
-0.0,0.0,0.0,986631.0,0.0,1689465600,JESUS-USD
-0.0,0.0,0.0,1058786.0,0.0,1689552000,JESUS-USD
-0.0,0.0,0.0,1397748.0,0.0,1689638400,JESUS-USD
-0.0,0.0,0.0,1199785.0,0.0,1689724800,JESUS-USD
-0.0,0.0,0.0,1291209.0,0.0,1689811200,JESUS-USD
-0.0,0.0,0.0,1357279.0,0.0,1689897600,JESUS-USD
-0.0,0.0,0.0,1075306.0,0.0,1689984000,JESUS-USD
-0.0,0.0,0.0,871355.0,0.0,1690070400,JESUS-USD
-0.0,0.0,0.0,1997361.0,0.0,1690156800,JESUS-USD
-0.0,0.0,0.0,1458190.0,0.0,1690243200,JESUS-USD
-0.0,0.0,0.0,791274.0,0.0,1690329600,JESUS-USD
-0.0,0.0,0.0,679635.0,0.0,1690416000,JESUS-USD
-0.0,0.0,0.0,759214.0,0.0,1690502400,JESUS-USD
-0.0,0.0,0.0,690709.0,0.0,1690588800,JESUS-USD
-0.0,0.0,0.0,712025.0,0.0,1690675200,JESUS-USD
-0.0,0.0,0.0,722718.0,0.0,1690761600,JESUS-USD
-0.0,0.0,0.0,878076.0,0.0,1690848000,JESUS-USD
-0.0,0.0,0.0,531014.0,0.0,1690934400,JESUS-USD
-0.0,0.0,0.0,664931.0,0.0,1691020800,JESUS-USD
-0.0,0.0,0.0,546748.0,0.0,1691107200,JESUS-USD
-0.0,0.0,0.0,512927.0,0.0,1691193600,JESUS-USD
-0.0,0.0,0.0,395954.0,0.0,1691280000,JESUS-USD
-0.0,0.0,0.0,440528.0,0.0,1691366400,JESUS-USD
-0.0,0.0,0.0,351598.0,0.0,1691452800,JESUS-USD
-0.0,0.0,0.0,107106.0,0.0,1691539200,JESUS-USD
-0.0,0.0,0.0,72140.0,0.0,1691625600,JESUS-USD
-0.0,0.0,0.0,42137.0,0.0,1691712000,JESUS-USD
-0.0,0.0,0.0,138754.0,0.0,1691798400,JESUS-USD
-0.0,0.0,0.0,65518.0,0.0,1691884800,JESUS-USD
-0.0,0.0,0.0,176040.0,0.0,1691971200,JESUS-USD
-0.0,0.0,0.0,78076.0,0.0,1692057600,JESUS-USD
-0.0,0.0,0.0,32725.0,0.0,1692144000,JESUS-USD
-0.0,0.0,0.0,25945.0,0.0,1692230400,JESUS-USD
-0.0,0.0,0.0,50266.0,0.0,1692316800,JESUS-USD
-0.0,0.0,0.0,29002.0,0.0,1692403200,JESUS-USD
-0.0,0.0,0.0,11730.0,0.0,1692489600,JESUS-USD
-0.0,0.0,0.0,12926.0,0.0,1692576000,JESUS-USD
-0.0,0.0,0.0,8575.0,0.0,1692662400,JESUS-USD
-0.0,0.0,0.0,53522.0,0.0,1692748800,JESUS-USD
-0.0,0.0,0.0,42150.0,0.0,1692835200,JESUS-USD
-0.0,0.0,0.0,68521.0,0.0,1692921600,JESUS-USD
-0.0,0.0,0.0,210428.0,0.0,1693008000,JESUS-USD
-0.0,0.0,0.0,28931.0,0.0,1693094400,JESUS-USD
-0.0,0.0,0.0,65521.0,0.0,1693180800,JESUS-USD
-0.0,0.0,0.0,31783.0,0.0,1693267200,JESUS-USD
-0.0,0.0,0.0,6563.0,0.0,1693353600,JESUS-USD
-0.0,0.0,0.0,115061.0,0.0,1693440000,JESUS-USD
-0.0,0.0,0.0,19216.0,0.0,1693526400,JESUS-USD
-0.0,0.0,0.0,11585.0,0.0,1693612800,JESUS-USD
-0.0,0.0,0.0,8438.0,0.0,1693699200,JESUS-USD
-0.0,0.0,0.0,42400.0,0.0,1693785600,JESUS-USD
-0.0,0.0,0.0,39417.0,0.0,1693872000,JESUS-USD
-0.0,0.0,0.0,12660.0,0.0,1693958400,JESUS-USD
-0.0,0.0,0.0,22230.0,0.0,1694044800,JESUS-USD
-0.0,0.0,0.0,72491.0,0.0,1694131200,JESUS-USD
-0.0,0.0,0.0,24295.0,0.0,1694217600,JESUS-USD
-0.0,0.0,0.0,41229.0,0.0,1694304000,JESUS-USD
-0.0,0.0,0.0,20871.0,0.0,1694390400,JESUS-USD
-0.0,0.0,0.0,27273.0,0.0,1694476800,JESUS-USD
-0.0,0.0,0.0,17366.0,0.0,1694563200,JESUS-USD
-0.0,0.0,0.0,54752.0,0.0,1694649600,JESUS-USD
-0.0,0.0,0.0,7141.0,0.0,1694736000,JESUS-USD
-0.0,0.0,0.0,19417.0,0.0,1694822400,JESUS-USD
-0.0,0.0,0.0,4275.0,0.0,1694908800,JESUS-USD
-0.0,0.0,0.0,2165.0,0.0,1694995200,JESUS-USD
-0.0,0.0,0.0,4325.0,0.0,1695081600,JESUS-USD
-0.0,0.0,0.0,17803.0,0.0,1695168000,JESUS-USD
-0.0,0.0,0.0,24730.0,0.0,1695254400,JESUS-USD
-0.0,0.0,0.0,17503.0,0.0,1695340800,JESUS-USD
-0.0,0.0,0.0,63309.0,0.0,1695427200,JESUS-USD
-0.0,0.0,0.0,17907.0,0.0,1695513600,JESUS-USD
-0.0,0.0,0.0,10643.0,0.0,1695600000,JESUS-USD
-0.0,0.0,0.0,31786.0,0.0,1695686400,JESUS-USD
-0.0,0.0,0.0,6003.0,0.0,1695772800,JESUS-USD
-0.0,0.0,0.0,26864.0,0.0,1695859200,JESUS-USD
-0.0,0.0,0.0,85737.0,0.0,1695945600,JESUS-USD
-0.0,0.0,0.0,52852.0,0.0,1696032000,JESUS-USD
-0.0,0.0,0.0,144057.0,0.0,1696118400,JESUS-USD
-0.0,0.0,0.0,91308.0,0.0,1696204800,JESUS-USD
-0.0,0.0,0.0,32407.0,0.0,1696291200,JESUS-USD
-0.0,0.0,0.0,120563.0,0.0,1696377600,JESUS-USD
-0.0,0.0,0.0,853695.0,0.0,1696464000,JESUS-USD
-0.0,0.0,0.0,1416065.0,0.0,1696550400,JESUS-USD
-0.0,0.0,0.0,2073978.0,0.0,1696636800,JESUS-USD
-0.0,0.0,0.0,689540.0,0.0,1696723200,JESUS-USD
-0.0,0.0,0.0,916121.0,0.0,1696809600,JESUS-USD
-0.0,0.0,0.0,604659.0,0.0,1696896000,JESUS-USD
-0.0,0.0,0.0,550100.0,0.0,1696982400,JESUS-USD
-0.0,0.0,0.0,516340.0,0.0,1697068800,JESUS-USD
-0.0,0.0,0.0,272955.0,0.0,1697155200,JESUS-USD
-0.0,0.0,0.0,263690.0,0.0,1697241600,JESUS-USD
-0.0,0.0,0.0,663319.0,0.0,1697328000,JESUS-USD
-0.0,0.0,0.0,500357.0,0.0,1697414400,JESUS-USD
-0.0,0.0,0.0,308850.0,0.0,1697500800,JESUS-USD
-0.0,0.0,0.0,482752.0,0.0,1697587200,JESUS-USD
-0.0,0.0,0.0,429348.0,0.0,1697673600,JESUS-USD
-0.0,0.0,0.0,605114.0,0.0,1697760000,JESUS-USD
-0.0,0.0,0.0,489497.0,0.0,1697846400,JESUS-USD
-0.0,0.0,0.0,779333.0,0.0,1697932800,JESUS-USD
-0.0,0.0,0.0,502310.0,0.0,1698019200,JESUS-USD
-0.0,0.0,0.0,298174.0,0.0,1698105600,JESUS-USD
-0.0,0.0,0.0,122014.0,0.0,1698192000,JESUS-USD
-0.0,0.0,0.0,146624.0,0.0,1698278400,JESUS-USD
-0.0,0.0,0.0,182271.0,0.0,1698364800,JESUS-USD
-0.0,0.0,0.0,121270.0,0.0,1698451200,JESUS-USD
-0.0,0.0,0.0,84524.0,0.0,1698537600,JESUS-USD
-0.0,0.0,0.0,230827.0,0.0,1698624000,JESUS-USD
-0.0,0.0,0.0,458115.0,0.0,1698710400,JESUS-USD
-0.0,0.0,0.0,186743.0,0.0,1698796800,JESUS-USD
-0.0,0.0,0.0,405524.0,0.0,1698883200,JESUS-USD
-0.0,0.0,0.0,181977.0,0.0,1698969600,JESUS-USD
-0.0,0.0,0.0,241729.0,0.0,1699056000,JESUS-USD
-0.0,0.0,0.0,268284.0,0.0,1699142400,JESUS-USD
-0.0,0.0,0.0,698173.0,0.0,1699228800,JESUS-USD
-0.0,0.0,0.0,616172.0,0.0,1699315200,JESUS-USD
-0.0,0.0,0.0,1236855.0,0.0,1699401600,JESUS-USD
-0.0,0.0,0.0,774854.0,0.0,1699488000,JESUS-USD
-0.0,0.0,0.0,1369500.0,0.0,1699574400,JESUS-USD
-0.0,0.0,0.0,374725.0,0.0,1699660800,JESUS-USD
-0.0,0.0,0.0,361232.0,0.0,1699747200,JESUS-USD
-0.0,0.0,0.0,910967.0,0.0,1699833600,JESUS-USD
-0.0,0.0,0.0,258211.0,0.0,1699920000,JESUS-USD
-0.0,0.0,0.0,515101.0,0.0,1700006400,JESUS-USD
-0.0,0.0,0.0,397553.0,0.0,1700092800,JESUS-USD
-0.0,0.0,0.0,91498.0,0.0,1700179200,JESUS-USD
-0.0,0.0,0.0,266241.0,0.0,1700265600,JESUS-USD
-0.0,0.0,0.0,254773.0,0.0,1700352000,JESUS-USD
-0.0,0.0,0.0,406985.0,0.0,1700438400,JESUS-USD
-0.0,0.0,0.0,258955.0,0.0,1700524800,JESUS-USD
-0.0,0.0,0.0,1227719.0,0.0,1700611200,JESUS-USD
-0.0,0.0,0.0,524713.0,0.0,1700697600,JESUS-USD
-0.0,0.0,0.0,1732057.0,0.0,1700784000,JESUS-USD
-0.0,0.0,0.0,450093.0,0.0,1700870400,JESUS-USD
-0.0,0.0,0.0,1910889.0,0.0,1700956800,JESUS-USD
-0.0,0.0,0.0,2931724.0,0.0,1701043200,JESUS-USD
-0.0,0.0,0.0,4131238.0,0.0,1701129600,JESUS-USD
-0.0,0.0,0.0,1544303.0,0.0,1701216000,JESUS-USD
-0.0,0.0,0.0,4158058.0,0.0,1701302400,JESUS-USD
-0.0,0.0,0.0,6344006.0,0.0,1701388800,JESUS-USD
-0.0,9.999999974752427e-07,0.0,17506394.0,0.0,1701475200,JESUS-USD
-0.0,0.0,0.0,4749705.0,0.0,1701561600,JESUS-USD
-0.0,0.0,0.0,2511098.0,0.0,1701648000,JESUS-USD
-0.0,0.0,0.0,2016073.0,0.0,1701734400,JESUS-USD
-0.0,0.0,0.0,1081023.0,0.0,1701820800,JESUS-USD
-0.0,0.0,0.0,4493264.0,0.0,1701907200,JESUS-USD
-0.0,0.0,0.0,1311598.0,0.0,1701993600,JESUS-USD
-0.0,0.0,0.0,1468630.0,0.0,1702080000,JESUS-USD
-0.0,0.0,0.0,1187122.0,0.0,1702166400,JESUS-USD
-0.0,0.0,0.0,1419798.0,0.0,1702252800,JESUS-USD
-0.0,0.0,0.0,2652191.0,0.0,1702339200,JESUS-USD
-0.0,0.0,0.0,854134.0,0.0,1702425600,JESUS-USD
-0.0,0.0,0.0,1812486.0,0.0,1702512000,JESUS-USD
-0.0,0.0,0.0,1101466.0,0.0,1702598400,JESUS-USD
-0.0,0.0,0.0,946152.0,0.0,1702684800,JESUS-USD
-0.0,0.0,0.0,689614.0,0.0,1702771200,JESUS-USD
-0.0,0.0,0.0,904120.0,0.0,1702857600,JESUS-USD
-0.0,0.0,0.0,2626803.0,0.0,1702944000,JESUS-USD
-0.0,9.999999974752427e-07,0.0,6315384.0,0.0,1703030400,JESUS-USD
-0.0,9.999999974752427e-07,0.0,4228646.0,0.0,1703116800,JESUS-USD
-0.0,0.0,0.0,2729160.0,0.0,1703203200,JESUS-USD
-0.0,9.999999974752427e-07,0.0,2844266.0,0.0,1703289600,JESUS-USD
-0.0,9.999999974752427e-07,0.0,4899171.0,0.0,1703376000,JESUS-USD
-0.0,0.0,0.0,6560197.0,0.0,1703462400,JESUS-USD
-0.0,0.0,0.0,6900685.0,0.0,1703548800,JESUS-USD
-0.0,0.0,0.0,3855626.0,0.0,1703635200,JESUS-USD
-0.0,0.0,0.0,2029910.0,0.0,1703721600,JESUS-USD
-0.0,0.0,0.0,1951688.0,0.0,1703808000,JESUS-USD
-0.0,0.0,0.0,1398664.0,0.0,1703894400,JESUS-USD
-0.0,0.0,0.0,1009181.0,0.0,1703980800,JESUS-USD
-0.0,0.0,0.0,2151017.0,0.0,1704067200,JESUS-USD
-0.0,0.0,0.0,938867.0,0.0,1704153600,JESUS-USD
-0.0,0.0,0.0,722679.0,0.0,1704240000,JESUS-USD
-0.0,0.0,0.0,656132.0,0.0,1704326400,JESUS-USD
-0.0,0.0,0.0,725210.0,0.0,1704412800,JESUS-USD
-0.0,0.0,0.0,1839739.0,0.0,1704499200,JESUS-USD
-0.0,0.0,0.0,1250278.0,0.0,1704585600,JESUS-USD
-0.0,0.0,0.0,723663.0,0.0,1704672000,JESUS-USD
-0.0,0.0,0.0,1132459.0,0.0,1704758400,JESUS-USD
-0.0,0.0,0.0,860096.0,0.0,1704844800,JESUS-USD
-0.0,0.0,0.0,665050.0,0.0,1704931200,JESUS-USD
-0.0,0.0,0.0,1821854.0,0.0,1705017600,JESUS-USD
-0.0,0.0,0.0,444011.0,0.0,1705104000,JESUS-USD
-0.0,0.0,0.0,494071.0,0.0,1705190400,JESUS-USD
-0.0,0.0,0.0,490002.0,0.0,1705276800,JESUS-USD
-0.0,0.0,0.0,323062.0,0.0,1705363200,JESUS-USD
-0.0,0.0,0.0,583748.0,0.0,1705449600,JESUS-USD
-0.0,0.0,0.0,784755.0,0.0,1705536000,JESUS-USD
-0.0,0.0,0.0,630439.0,0.0,1705622400,JESUS-USD
-0.0,0.0,0.0,448586.0,0.0,1705708800,JESUS-USD
-0.0,0.0,0.0,373803.0,0.0,1705795200,JESUS-USD
-0.0,0.0,0.0,654658.0,0.0,1705881600,JESUS-USD
-0.0,0.0,0.0,715819.0,0.0,1705968000,JESUS-USD
-0.0,0.0,0.0,672226.0,0.0,1706054400,JESUS-USD
-0.0,0.0,0.0,202817.0,0.0,1706140800,JESUS-USD
-0.0,0.0,0.0,596275.0,0.0,1706227200,JESUS-USD
-0.0,0.0,0.0,372784.0,0.0,1706313600,JESUS-USD
-0.0,0.0,0.0,501989.0,0.0,1706400000,JESUS-USD
-0.0,0.0,0.0,1210385.0,0.0,1706486400,JESUS-USD
-0.0,0.0,0.0,482440.0,0.0,1706572800,JESUS-USD
-0.0,0.0,0.0,372300.0,0.0,1706659200,JESUS-USD
-0.0,0.0,0.0,265397.0,0.0,1706745600,JESUS-USD
-0.0,0.0,0.0,152181.0,0.0,1706832000,JESUS-USD
-0.0,0.0,0.0,261489.0,0.0,1706918400,JESUS-USD
-0.0,0.0,0.0,305189.0,0.0,1707004800,JESUS-USD
-0.0,0.0,0.0,188576.0,0.0,1707091200,JESUS-USD
-0.0,0.0,0.0,278761.0,0.0,1707177600,JESUS-USD
-0.0,0.0,0.0,438547.0,0.0,1707264000,JESUS-USD
-0.0,0.0,0.0,400672.0,0.0,1707350400,JESUS-USD
-0.0,0.0,0.0,417899.0,0.0,1707436800,JESUS-USD
-0.0,0.0,0.0,313515.0,0.0,1707523200,JESUS-USD
-0.0,0.0,0.0,377298.0,0.0,1707609600,JESUS-USD
-0.0,0.0,0.0,1146519.0,0.0,1707696000,JESUS-USD
-0.0,0.0,0.0,1983082.0,0.0,1707782400,JESUS-USD
-0.0,0.0,0.0,1257776.0,0.0,1707868800,JESUS-USD
-0.0,0.0,0.0,1702085.0,0.0,1707955200,JESUS-USD
-0.0,0.0,0.0,872526.0,0.0,1708041600,JESUS-USD
-0.0,0.0,0.0,604509.0,0.0,1708128000,JESUS-USD
-0.0,0.0,0.0,487692.0,0.0,1708214400,JESUS-USD
-0.0,0.0,0.0,656535.0,0.0,1708300800,JESUS-USD
-0.0,0.0,0.0,412109.0,0.0,1708387200,JESUS-USD
-0.0,0.0,0.0,283423.0,0.0,1708473600,JESUS-USD
-0.0,0.0,0.0,183876.0,0.0,1708560000,JESUS-USD
-0.0,0.0,0.0,263950.0,0.0,1708646400,JESUS-USD
-0.0,0.0,0.0,195612.0,0.0,1708732800,JESUS-USD
-0.0,0.0,0.0,342064.0,0.0,1708819200,JESUS-USD
-0.0,0.0,0.0,891637.0,0.0,1708905600,JESUS-USD
-0.0,0.0,0.0,467734.0,0.0,1708992000,JESUS-USD
-0.0,0.0,0.0,709954.0,0.0,1709078400,JESUS-USD
-0.0,0.0,0.0,257117.0,0.0,1709164800,JESUS-USD
-0.0,0.0,0.0,885247.0,0.0,1709251200,JESUS-USD
-0.0,0.0,0.0,1356173.0,0.0,1709337600,JESUS-USD
-0.0,0.0,0.0,2128199.0,0.0,1709424000,JESUS-USD
-0.0,0.0,0.0,1876030.0,0.0,1709510400,JESUS-USD
-0.0,0.0,0.0,1559360.0,0.0,1709596800,JESUS-USD
-0.0,0.0,0.0,900487.0,0.0,1709683200,JESUS-USD
-0.0,0.0,0.0,569892.0,0.0,1709769600,JESUS-USD
-0.0,0.0,0.0,815121.0,0.0,1709856000,JESUS-USD
-0.0,0.0,0.0,582076.0,0.0,1709942400,JESUS-USD
-0.0,0.0,0.0,1189124.0,0.0,1710028800,JESUS-USD
-0.0,0.0,0.0,925669.0,0.0,1710115200,JESUS-USD
-0.0,0.0,0.0,737628.0,0.0,1710201600,JESUS-USD
-0.0,0.0,0.0,772810.0,0.0,1710288000,JESUS-USD
-0.0,0.0,0.0,434820.0,0.0,1710374400,JESUS-USD
-0.0,0.0,0.0,270021.0,0.0,1710460800,JESUS-USD
-0.0,0.0,0.0,587360.0,0.0,1710547200,JESUS-USD
-0.0,0.0,0.0,614743.0,0.0,1710633600,JESUS-USD
-0.0,0.0,0.0,373314.0,0.0,1710720000,JESUS-USD
-0.0,0.0,0.0,527007.0,0.0,1710806400,JESUS-USD
-0.0,0.0,0.0,817755.0,0.0,1710892800,JESUS-USD
-0.0,0.0,0.0,641478.0,0.0,1710979200,JESUS-USD
-0.0,0.0,0.0,1076017.0,0.0,1711065600,JESUS-USD
-0.0,0.0,0.0,349248.0,0.0,1711152000,JESUS-USD
-0.0,0.0,0.0,478464.0,0.0,1711238400,JESUS-USD
-0.0,0.0,0.0,189075.0,0.0,1711324800,JESUS-USD
-0.0,0.0,0.0,316969.0,0.0,1711411200,JESUS-USD
-0.0,0.0,0.0,421461.0,0.0,1711497600,JESUS-USD
-0.0,0.0,0.0,603740.0,0.0,1711584000,JESUS-USD
-0.0,0.0,0.0,967204.0,0.0,1711670400,JESUS-USD
-0.0,0.0,0.0,1364207.0,0.0,1711756800,JESUS-USD
-0.0,0.0,0.0,1274041.0,0.0,1711843200,JESUS-USD
-0.0,0.0,0.0,421892.0,0.0,1711929600,JESUS-USD
-0.0,0.0,0.0,439641.0,0.0,1712016000,JESUS-USD
-0.0,0.0,0.0,348142.0,0.0,1712102400,JESUS-USD
-0.0,0.0,0.0,436191.0,0.0,1712188800,JESUS-USD
-0.0,0.0,0.0,220618.0,0.0,1712275200,JESUS-USD
-0.0,0.0,0.0,216322.0,0.0,1712361600,JESUS-USD
-0.0,0.0,0.0,265047.0,0.0,1712448000,JESUS-USD
-0.0,0.0,0.0,257098.0,0.0,1712534400,JESUS-USD
-0.0,0.0,0.0,146918.0,0.0,1712620800,JESUS-USD
-0.0,0.0,0.0,97631.0,0.0,1712707200,JESUS-USD
-0.0,0.0,0.0,127894.0,0.0,1712793600,JESUS-USD
-0.0,0.0,0.0,231916.0,0.0,1712880000,JESUS-USD
-0.0,0.0,0.0,145493.0,0.0,1712966400,JESUS-USD
-0.0,0.0,0.0,232666.0,0.0,1713052800,JESUS-USD
-0.0,0.0,0.0,271487.0,0.0,1713139200,JESUS-USD
-0.0,0.0,0.0,88264.0,0.0,1713225600,JESUS-USD
-0.0,0.0,0.0,78634.0,0.0,1713312000,JESUS-USD
-0.0,0.0,0.0,140234.0,0.0,1713398400,JESUS-USD
-0.0,0.0,0.0,142214.0,0.0,1713484800,JESUS-USD
-0.0,0.0,0.0,30511.0,0.0,1713571200,JESUS-USD
-0.0,0.0,0.0,194249.0,0.0,1713657600,JESUS-USD
-0.0,0.0,0.0,88047.0,0.0,1713744000,JESUS-USD
-0.0,0.0,0.0,101973.0,0.0,1713830400,JESUS-USD
-0.0,0.0,0.0,241738.0,0.0,1713916800,JESUS-USD
-0.0,0.0,0.0,82903.0,0.0,1714003200,JESUS-USD
-0.0,0.0,0.0,152787.0,0.0,1714089600,JESUS-USD
-0.0,0.0,0.0,121792.0,0.0,1714176000,JESUS-USD
-0.0,0.0,0.0,40365.0,0.0,1714262400,JESUS-USD
-0.0,0.0,0.0,82626.0,0.0,1714348800,JESUS-USD
-0.0,0.0,0.0,116285.0,0.0,1714435200,JESUS-USD
-0.0,0.0,0.0,187381.0,0.0,1714521600,JESUS-USD
-0.0,0.0,0.0,123081.0,0.0,1714608000,JESUS-USD
-0.0,0.0,0.0,80187.0,0.0,1714694400,JESUS-USD
-0.0,0.0,0.0,205913.0,0.0,1714780800,JESUS-USD
-0.0,0.0,0.0,311684.0,0.0,1714867200,JESUS-USD
-0.0,0.0,0.0,142626.0,0.0,1714953600,JESUS-USD
-0.0,0.0,0.0,143984.0,0.0,1715040000,JESUS-USD
-0.0,0.0,0.0,82298.0,0.0,1715126400,JESUS-USD
-0.0,0.0,0.0,68582.0,0.0,1715212800,JESUS-USD
-0.0,0.0,0.0,122408.0,0.0,1715299200,JESUS-USD
-0.0,0.0,0.0,80223.0,0.0,1715385600,JESUS-USD
-0.0,0.0,0.0,35614.0,0.0,1715472000,JESUS-USD
-0.0,0.0,0.0,99892.0,0.0,1715558400,JESUS-USD
-0.0,0.0,0.0,47137.0,0.0,1715644800,JESUS-USD
-0.0,0.0,0.0,107031.0,0.0,1715731200,JESUS-USD
-0.0,0.0,0.0,836098.0,0.0,1715817600,JESUS-USD
-0.0,0.0,0.0,1348034.0,0.0,1715904000,JESUS-USD
-0.0,0.0,0.0,211499.0,0.0,1715990400,JESUS-USD
-0.0,0.0,0.0,249054.0,0.0,1716076800,JESUS-USD
-0.0,0.0,0.0,363695.0,0.0,1716163200,JESUS-USD
-0.0,0.0,0.0,287549.0,0.0,1716249600,JESUS-USD
-0.0,0.0,0.0,265980.0,0.0,1716336000,JESUS-USD
-0.0,0.0,0.0,283748.0,0.0,1716422400,JESUS-USD
-0.0,0.0,0.0,321186.0,0.0,1716508800,JESUS-USD
-0.0,0.0,0.0,279063.0,0.0,1716595200,JESUS-USD
-0.0,0.0,0.0,241955.0,0.0,1716681600,JESUS-USD
-0.0,0.0,0.0,157509.0,0.0,1716768000,JESUS-USD
-0.0,0.0,0.0,183836.0,0.0,1716854400,JESUS-USD
-0.0,0.0,0.0,209613.0,0.0,1716940800,JESUS-USD
-0.0,0.0,0.0,184958.0,0.0,1717027200,JESUS-USD
-0.0,0.0,0.0,153413.0,0.0,1717113600,JESUS-USD
-0.0,0.0,0.0,562370.0,0.0,1717200000,JESUS-USD
-0.0,0.0,0.0,199157.0,0.0,1717286400,JESUS-USD
-0.0,0.0,0.0,258268.0,0.0,1717372800,JESUS-USD
-0.0,0.0,0.0,379787.0,0.0,1717459200,JESUS-USD
-0.0,0.0,0.0,165169.0,0.0,1717545600,JESUS-USD
-0.0,0.0,0.0,163336.0,0.0,1717632000,JESUS-USD
-0.0,0.0,0.0,229952.0,0.0,1717718400,JESUS-USD
-0.0,0.0,0.0,97033.0,0.0,1717804800,JESUS-USD
-0.0,0.0,0.0,92138.0,0.0,1717891200,JESUS-USD
-0.0,0.0,0.0,122831.0,0.0,1717977600,JESUS-USD
-0.0,0.0,0.0,261847.0,0.0,1718064000,JESUS-USD
-0.0,0.0,0.0,131332.0,0.0,1718150400,JESUS-USD
-0.0,0.0,0.0,266998.0,0.0,1718236800,JESUS-USD
-0.0,0.0,0.0,520793.0,0.0,1718323200,JESUS-USD
-0.0,0.0,0.0,148839.0,0.0,1718409600,JESUS-USD
-0.0,0.0,0.0,183622.0,0.0,1718496000,JESUS-USD
-0.0,0.0,0.0,202108.0,0.0,1718582400,JESUS-USD
-0.0,0.0,0.0,339895.0,0.0,1718668800,JESUS-USD
-0.0,0.0,0.0,76552.0,0.0,1718755200,JESUS-USD
-0.0,0.0,0.0,71602.0,0.0,1718841600,JESUS-USD
-0.0,0.0,0.0,60151.0,0.0,1718928000,JESUS-USD
-0.0,0.0,0.0,86394.0,0.0,1719014400,JESUS-USD
-0.0,0.0,0.0,136842.0,0.0,1719100800,JESUS-USD
-0.0,0.0,0.0,1669905.0,0.0,1719187200,JESUS-USD
-0.0,0.0,0.0,356394.0,0.0,1719273600,JESUS-USD
-0.0,0.0,0.0,504887.0,0.0,1719360000,JESUS-USD
-0.0,0.0,0.0,614744.0,0.0,1719446400,JESUS-USD
-0.0,0.0,0.0,553773.0,0.0,1719532800,JESUS-USD
-0.0,0.0,0.0,1068956.0,0.0,1719619200,JESUS-USD
-0.0,0.0,0.0,712803.0,0.0,1719705600,JESUS-USD
-0.0,0.0,0.0,323836.0,0.0,1719792000,JESUS-USD
-0.0,0.0,0.0,375208.0,0.0,1719878400,JESUS-USD
-0.0,0.0,0.0,260610.0,0.0,1719964800,JESUS-USD
-0.0,0.0,0.0,358366.0,0.0,1720051200,JESUS-USD
-0.0,0.0,0.0,203378.0,0.0,1720137600,JESUS-USD
-0.0,0.0,0.0,169088.0,0.0,1720224000,JESUS-USD
-0.0,0.0,0.0,57367.0,0.0,1720310400,JESUS-USD
-0.0,0.0,0.0,94535.0,0.0,1720396800,JESUS-USD
-0.0,0.0,0.0,128949.0,0.0,1720483200,JESUS-USD
-0.0,0.0,0.0,409017.0,0.0,1720569600,JESUS-USD
-0.0,0.0,0.0,275272.0,0.0,1720656000,JESUS-USD
-0.0,0.0,0.0,118388.0,0.0,1720742400,JESUS-USD
-0.0,0.0,0.0,276559.0,0.0,1720828800,JESUS-USD
-0.0,0.0,0.0,207224.0,0.0,1720915200,JESUS-USD
-0.0,0.0,0.0,269508.0,0.0,1721001600,JESUS-USD
-0.0,0.0,0.0,228361.0,0.0,1721088000,JESUS-USD
-0.0,0.0,0.0,210596.0,0.0,1721174400,JESUS-USD
-0.0,0.0,0.0,178487.0,0.0,1721260800,JESUS-USD
-0.0,0.0,0.0,307923.0,0.0,1721347200,JESUS-USD
-0.0,0.0,0.0,249079.0,0.0,1721433600,JESUS-USD
-0.0,0.0,0.0,377954.0,0.0,1721520000,JESUS-USD
-0.0,0.0,0.0,231091.0,0.0,1721606400,JESUS-USD
-0.0,0.0,0.0,330968.0,0.0,1721692800,JESUS-USD
-0.0,0.0,0.0,146884.0,0.0,1721779200,JESUS-USD
-0.0,0.0,0.0,63295.0,0.0,1721865600,JESUS-USD
-0.0,0.0,0.0,231093.0,0.0,1721952000,JESUS-USD
-0.0,0.0,0.0,128976.0,0.0,1722038400,JESUS-USD
-0.0,0.0,0.0,109759.0,0.0,1722124800,JESUS-USD
-0.0,0.0,0.0,162876.0,0.0,1722211200,JESUS-USD
-0.0,0.0,0.0,61008.0,0.0,1722297600,JESUS-USD
-0.0,0.0,0.0,286596.0,0.0,1722384000,JESUS-USD
-0.0,0.0,0.0,102737.0,0.0,1722470400,JESUS-USD
-0.0,0.0,0.0,184939.0,0.0,1722556800,JESUS-USD
-0.0,0.0,0.0,112915.0,0.0,1722643200,JESUS-USD
-0.0,0.0,0.0,169547.0,0.0,1722729600,JESUS-USD
-0.0,0.0,0.0,272531.0,0.0,1722816000,JESUS-USD
-0.0,0.0,0.0,117122.0,0.0,1722902400,JESUS-USD
-0.0,0.0,0.0,63898.0,0.0,1722988800,JESUS-USD
-0.0,0.0,0.0,141175.0,0.0,1723075200,JESUS-USD
-0.0,0.0,0.0,58185.0,0.0,1723161600,JESUS-USD
-0.0,0.0,0.0,73193.0,0.0,1723248000,JESUS-USD
-0.0,0.0,0.0,221640.0,0.0,1723334400,JESUS-USD
-0.0,0.0,0.0,113488.0,0.0,1723420800,JESUS-USD
-0.0,0.0,0.0,107759.0,0.0,1723507200,JESUS-USD
-0.0,0.0,0.0,69333.0,0.0,1723593600,JESUS-USD
-0.0,0.0,0.0,90651.0,0.0,1723680000,JESUS-USD
-0.0,0.0,0.0,31073.0,0.0,1723766400,JESUS-USD
-0.0,0.0,0.0,110622.0,0.0,1723852800,JESUS-USD
-0.0,0.0,0.0,246694.0,0.0,1723939200,JESUS-USD
-0.0,0.0,0.0,36458.0,0.0,1724025600,JESUS-USD
-0.0,0.0,0.0,26839.0,0.0,1724112000,JESUS-USD
-0.0,0.0,0.0,29099.0,0.0,1724198400,JESUS-USD
-0.0,0.0,0.0,68316.0,0.0,1724284800,JESUS-USD
-0.0,0.0,0.0,36398.0,0.0,1724371200,JESUS-USD
-0.0,0.0,0.0,69795.0,0.0,1724457600,JESUS-USD
-0.0,0.0,0.0,65993.0,0.0,1724544000,JESUS-USD
-0.0,0.0,0.0,36381.0,0.0,1724630400,JESUS-USD
-0.0,0.0,0.0,42766.0,0.0,1724716800,JESUS-USD
-0.0,0.0,0.0,49012.0,0.0,1724803200,JESUS-USD
-0.0,0.0,0.0,94582.0,0.0,1724889600,JESUS-USD
-0.0,0.0,0.0,176422.0,0.0,1724976000,JESUS-USD
-0.0,0.0,0.0,56632.0,0.0,1725062400,JESUS-USD
-0.0,0.0,0.0,28980.0,0.0,1725148800,JESUS-USD
-0.0,0.0,0.0,89653.0,0.0,1725235200,JESUS-USD
-0.0,0.0,0.0,36817.0,0.0,1725321600,JESUS-USD
-0.0,0.0,0.0,10493.0,0.0,1725408000,JESUS-USD
-0.0,0.0,0.0,72716.0,0.0,1725494400,JESUS-USD
-0.0,0.0,0.0,61033.0,0.0,1725580800,JESUS-USD
-0.0,0.0,0.0,43418.0,0.0,1725667200,JESUS-USD
-0.0,0.0,0.0,60927.0,0.0,1725753600,JESUS-USD
-0.0,0.0,0.0,300063.0,0.0,1725840000,JESUS-USD
-0.0,0.0,0.0,361449.0,0.0,1725926400,JESUS-USD
-0.0,0.0,0.0,277050.0,0.0,1726012800,JESUS-USD
-0.0,0.0,0.0,133957.0,0.0,1726099200,JESUS-USD
-0.0,0.0,0.0,106154.0,0.0,1726185600,JESUS-USD
-0.0,0.0,0.0,106213.0,0.0,1726272000,JESUS-USD
-0.0,0.0,0.0,138114.0,0.0,1726358400,JESUS-USD
-0.0,0.0,0.0,102093.0,0.0,1726444800,JESUS-USD
-0.0,0.0,0.0,138004.0,0.0,1726531200,JESUS-USD
-0.0,0.0,0.0,143570.0,0.0,1726617600,JESUS-USD
-0.0,0.0,0.0,84446.0,0.0,1726704000,JESUS-USD
-0.0,0.0,0.0,138056.0,0.0,1726790400,JESUS-USD
-0.0,0.0,0.0,55292.0,0.0,1726876800,JESUS-USD
-0.0,0.0,0.0,37364.0,0.0,1726963200,JESUS-USD
-0.0,0.0,0.0,205192.0,0.0,1727049600,JESUS-USD
-0.0,0.0,0.0,81193.0,0.0,1727136000,JESUS-USD
-0.0,0.0,0.0,88500.0,0.0,1727222400,JESUS-USD
-0.0,0.0,0.0,147414.0,0.0,1727308800,JESUS-USD
-0.0,0.0,0.0,241758.0,0.0,1727395200,JESUS-USD
-0.0,0.0,0.0,707582.0,0.0,1727481600,JESUS-USD
-0.0,0.0,0.0,377115.0,0.0,1727568000,JESUS-USD
-0.0,0.0,0.0,243745.0,0.0,1727654400,JESUS-USD
-0.0,0.0,0.0,181081.0,0.0,1727740800,JESUS-USD
-0.0,0.0,0.0,86186.0,0.0,1727827200,JESUS-USD
-0.0,0.0,0.0,77690.0,0.0,1727913600,JESUS-USD
-0.0,0.0,0.0,325194.0,0.0,1728000000,JESUS-USD
-0.0,0.0,0.0,101172.0,0.0,1728086400,JESUS-USD
-0.0,0.0,0.0,139576.0,0.0,1728172800,JESUS-USD
-0.0,0.0,0.0,384602.0,0.0,1728259200,JESUS-USD
-0.0,0.0,0.0,261842.0,0.0,1728345600,JESUS-USD
-0.0,0.0,0.0,1772020.0,0.0,1728432000,JESUS-USD
-0.0,0.0,0.0,6011669.0,0.0,1728518400,JESUS-USD
-0.0,0.0,0.0,3546704.0,0.0,1728604800,JESUS-USD
-0.0,0.0,0.0,677246.0,0.0,1728691200,JESUS-USD
-0.0,0.0,0.0,956265.0,0.0,1728777600,JESUS-USD
-0.0,0.0,0.0,511286.0,0.0,1728864000,JESUS-USD
-0.0,0.0,0.0,852039.0,0.0,1728950400,JESUS-USD
-0.0,0.0,0.0,935376.0,0.0,1729036800,JESUS-USD
-0.0,0.0,0.0,362295.0,0.0,1729123200,JESUS-USD
-0.0,0.0,0.0,740080.0,0.0,1729209600,JESUS-USD
-0.0,0.0,0.0,198916.0,0.0,1729296000,JESUS-USD
-0.0,0.0,0.0,141348.0,0.0,1729382400,JESUS-USD
-0.0,0.0,0.0,364054.0,0.0,1729468800,JESUS-USD
-0.0,0.0,0.0,234636.0,0.0,1729555200,JESUS-USD
-0.0,0.0,0.0,510950.0,0.0,1729641600,JESUS-USD
-0.0,0.0,0.0,103373.0,0.0,1729728000,JESUS-USD
-0.0,0.0,0.0,457734.0,0.0,1729814400,JESUS-USD
-0.0,0.0,0.0,119893.0,0.0,1729900800,JESUS-USD
-0.0,0.0,0.0,131636.0,0.0,1729987200,JESUS-USD
-0.0,0.0,0.0,285295.0,0.0,1730073600,JESUS-USD
-0.0,0.0,0.0,354039.0,0.0,1730160000,JESUS-USD
-0.0,0.0,0.0,414813.0,0.0,1730246400,JESUS-USD
-0.0,0.0,0.0,192005.0,0.0,1730332800,JESUS-USD
-0.0,0.0,0.0,264935.0,0.0,1730419200,JESUS-USD
-0.0,0.0,0.0,155049.0,0.0,1730505600,JESUS-USD
-0.0,0.0,0.0,660977.0,0.0,1730592000,JESUS-USD
-0.0,0.0,0.0,197623.0,0.0,1730678400,JESUS-USD
-0.0,0.0,0.0,239413.0,0.0,1730764800,JESUS-USD
-0.0,0.0,0.0,405330.0,0.0,1730851200,JESUS-USD
-0.0,0.0,0.0,482737.0,0.0,1730937600,JESUS-USD
-0.0,0.0,0.0,610335.0,0.0,1731024000,JESUS-USD
-0.0,0.0,0.0,227157.0,0.0,1731110400,JESUS-USD
-0.0,0.0,0.0,637173.0,0.0,1731196800,JESUS-USD
-0.0,0.0,0.0,419835.0,0.0,1731283200,JESUS-USD
-0.0,0.0,0.0,383496.0,0.0,1731369600,JESUS-USD
-0.0,0.0,0.0,698738.0,0.0,1731456000,JESUS-USD
-0.0,0.0,0.0,618806.0,0.0,1731542400,JESUS-USD
-0.0,0.0,0.0,537355.0,0.0,1731628800,JESUS-USD
-0.0,0.0,0.0,502425.0,0.0,1731715200,JESUS-USD
-0.0,0.0,0.0,687127.0,0.0,1731801600,JESUS-USD
-0.0,0.0,0.0,367659.0,0.0,1731888000,JESUS-USD
-0.0,0.0,0.0,682196.0,0.0,1731974400,JESUS-USD
-0.0,0.0,0.0,832282.0,0.0,1732060800,JESUS-USD
-0.0,0.0,0.0,277230.0,0.0,1732147200,JESUS-USD
-0.0,0.0,0.0,498586.0,0.0,1732233600,JESUS-USD
-0.0,0.0,0.0,290190.0,0.0,1732320000,JESUS-USD
-0.0,0.0,0.0,309245.0,0.0,1732406400,JESUS-USD
-0.0,0.0,0.0,534416.0,0.0,1732492800,JESUS-USD
-0.0,0.0,0.0,807122.0,0.0,1732579200,JESUS-USD
-0.0,0.0,0.0,799827.0,0.0,1732665600,JESUS-USD
-0.0,0.0,0.0,488735.0,0.0,1732752000,JESUS-USD
-0.0,0.0,0.0,359433.0,0.0,1732838400,JESUS-USD
-0.0,0.0,0.0,372771.0,0.0,1732924800,JESUS-USD
-0.0,0.0,0.0,463904.0,0.0,1733011200,JESUS-USD
-0.0,0.0,0.0,701054.0,0.0,1733097600,JESUS-USD
-0.0,0.0,0.0,442092.0,0.0,1733184000,JESUS-USD
-0.0,0.0,0.0,328449.0,0.0,1733270400,JESUS-USD
-0.0,0.0,0.0,235367.0,0.0,1733356800,JESUS-USD
-0.0,0.0,0.0,564632.0,0.0,1733443200,JESUS-USD
-0.0,0.0,0.0,297063.0,0.0,1733529600,JESUS-USD
-0.0,0.0,0.0,187407.0,0.0,1733616000,JESUS-USD
-0.0,0.0,0.0,254983.0,0.0,1733702400,JESUS-USD
-0.0,0.0,0.0,251152.0,0.0,1733788800,JESUS-USD
-0.0,0.0,0.0,268198.0,0.0,1733875200,JESUS-USD
-0.0,0.0,0.0,115522.0,0.0,1733961600,JESUS-USD
-0.0,0.0,0.0,127764.0,0.0,1734048000,JESUS-USD
-0.0,0.0,0.0,61875.0,0.0,1734134400,JESUS-USD
-0.0,0.0,0.0,129815.0,0.0,1734220800,JESUS-USD
-0.0,0.0,0.0,644689.0,0.0,1734307200,JESUS-USD
-0.0,0.0,0.0,190502.0,0.0,1734393600,JESUS-USD
-0.0,0.0,0.0,278942.0,0.0,1734480000,JESUS-USD
-0.0,0.0,0.0,276307.0,0.0,1734566400,JESUS-USD
-0.0,0.0,0.0,253411.0,0.0,1734652800,JESUS-USD
-0.0,0.0,0.0,120233.0,0.0,1734739200,JESUS-USD
-0.0,0.0,0.0,195754.0,0.0,1734825600,JESUS-USD
-0.0,0.0,0.0,194332.0,0.0,1734912000,JESUS-USD
-0.0,0.0,0.0,221637.0,0.0,1734998400,JESUS-USD
-0.0,0.0,0.0,302107.0,0.0,1735084800,JESUS-USD
-0.0,0.0,0.0,127094.0,0.0,1735171200,JESUS-USD
-0.0,0.0,0.0,73747.0,0.0,1735257600,JESUS-USD
-0.0,0.0,0.0,160882.0,0.0,1735344000,JESUS-USD
-0.0,0.0,0.0,148680.0,0.0,1735430400,JESUS-USD
-0.0,0.0,0.0,119645.0,0.0,1735516800,JESUS-USD
-0.0,0.0,0.0,93543.0,0.0,1735603200,JESUS-USD
-0.0,0.0,0.0,265315.0,0.0,1735689600,JESUS-USD
-0.0,0.0,0.0,374004.0,0.0,1735776000,JESUS-USD
-0.0,0.0,0.0,141683.0,0.0,1735862400,JESUS-USD
-0.0,0.0,0.0,76380.0,0.0,1735948800,JESUS-USD
-0.0,0.0,0.0,102413.0,0.0,1736035200,JESUS-USD
-0.0,0.0,0.0,116353.0,0.0,1736121600,JESUS-USD
-0.0,0.0,0.0,104815.0,0.0,1736208000,JESUS-USD
-0.0,0.0,0.0,45512.0,0.0,1736294400,JESUS-USD
-0.0,0.0,0.0,16676.0,0.0,1736380800,JESUS-USD
-0.0,0.0,0.0,29229.0,0.0,1736467200,JESUS-USD
-0.0,0.0,0.0,54870.0,0.0,1736553600,JESUS-USD
-0.0,0.0,0.0,41760.0,0.0,1736640000,JESUS-USD
-0.0,0.0,0.0,67750.0,0.0,1736726400,JESUS-USD
-0.0,0.0,0.0,42325.0,0.0,1736812800,JESUS-USD
-0.0,0.0,0.0,109983.0,0.0,1736899200,JESUS-USD
-0.0,0.0,0.0,222500.0,0.0,1736985600,JESUS-USD
-0.0,0.0,0.0,139348.0,0.0,1737072000,JESUS-USD
-0.0,0.0,0.0,153343.0,0.0,1737158400,JESUS-USD
-0.0,0.0,0.0,139875.0,0.0,1737244800,JESUS-USD
-0.0,0.0,0.0,82598.0,0.0,1737331200,JESUS-USD
-0.0,0.0,0.0,36784.0,0.0,1737417600,JESUS-USD
-0.0,0.0,0.0,44217.0,0.0,1737504000,JESUS-USD
-0.0,0.0,0.0,62883.0,0.0,1737590400,JESUS-USD
-0.0,0.0,0.0,33909.0,0.0,1737676800,JESUS-USD
-0.0,0.0,0.0,240895.0,0.0,1737763200,JESUS-USD
-0.0,0.0,0.0,97309.0,0.0,1737849600,JESUS-USD
-0.0,0.0,0.0,141895.0,0.0,1737936000,JESUS-USD
-0.0,0.0,0.0,91910.0,0.0,1738022400,JESUS-USD
-0.0,0.0,0.0,56043.0,0.0,1738108800,JESUS-USD
-0.0,0.0,0.0,39626.0,0.0,1738195200,JESUS-USD
-0.0,0.0,0.0,43863.0,0.0,1738281600,JESUS-USD
-0.0,0.0,0.0,46618.0,0.0,1738368000,JESUS-USD
-0.0,0.0,0.0,65059.0,0.0,1738454400,JESUS-USD
-0.0,0.0,0.0,48039.0,0.0,1738540800,JESUS-USD
-0.0,0.0,0.0,56236.0,0.0,1738627200,JESUS-USD
-0.0,0.0,0.0,52782.0,0.0,1738713600,JESUS-USD
-0.0,0.0,0.0,50898.0,0.0,1738800000,JESUS-USD
-0.0,0.0,0.0,66210.0,0.0,1738886400,JESUS-USD
-0.0,0.0,0.0,58362.0,0.0,1738972800,JESUS-USD
-0.0,0.0,0.0,94428.0,0.0,1739059200,JESUS-USD
-0.0,0.0,0.0,40600.0,0.0,1739145600,JESUS-USD
-0.0,0.0,0.0,53526.0,0.0,1739232000,JESUS-USD
-0.0,0.0,0.0,35792.0,0.0,1739318400,JESUS-USD
-0.0,0.0,0.0,16891.0,0.0,1739404800,JESUS-USD
-0.0,0.0,0.0,33440.0,0.0,1739491200,JESUS-USD
-0.0,0.0,0.0,21218.0,0.0,1739577600,JESUS-USD
-0.0,0.0,0.0,145516.0,0.0,1739664000,JESUS-USD
-0.0,0.0,0.0,44537.0,0.0,1739750400,JESUS-USD
-0.0,0.0,0.0,23240.0,0.0,1739836800,JESUS-USD
-0.0,0.0,0.0,36850.0,0.0,1739923200,JESUS-USD
-0.0,0.0,0.0,44774.0,0.0,1740009600,JESUS-USD
-0.0,0.0,0.0,18377.0,0.0,1740096000,JESUS-USD
-0.0,0.0,0.0,5974.0,0.0,1740182400,JESUS-USD
-0.0,0.0,0.0,23093.0,0.0,1740268800,JESUS-USD
-0.0,0.0,0.0,34454.0,0.0,1740355200,JESUS-USD
-0.0,0.0,0.0,28816.0,0.0,1740441600,JESUS-USD
-0.0,0.0,0.0,11622.0,0.0,1740528000,JESUS-USD
-0.0,0.0,0.0,22413.0,0.0,1740614400,JESUS-USD
-0.0,0.0,0.0,82571.0,0.0,1740700800,JESUS-USD
-0.0,0.0,0.0,67184.0,0.0,1740787200,JESUS-USD
-0.0,0.0,0.0,21964.0,0.0,1740873600,JESUS-USD
-0.0,0.0,0.0,22159.0,0.0,1740960000,JESUS-USD
-0.0,0.0,0.0,14354.0,0.0,1741046400,JESUS-USD
-0.0,0.0,0.0,63196.0,0.0,1741132800,JESUS-USD
-0.0,0.0,0.0,40084.0,0.0,1741219200,JESUS-USD
-0.0,0.0,0.0,55409.0,0.0,1741305600,JESUS-USD
-0.0,0.0,0.0,24647.0,0.0,1741392000,JESUS-USD
-0.0,0.0,0.0,76948.0,0.0,1741478400,JESUS-USD
-0.0,0.0,0.0,18550.0,0.0,1741564800,JESUS-USD
-0.0,0.0,0.0,54927.0,0.0,1741651200,JESUS-USD
-0.0,0.0,0.0,13469.0,0.0,1741737600,JESUS-USD
-0.0,0.0,0.0,6122.0,0.0,1741824000,JESUS-USD
-0.0,0.0,0.0,22475.0,0.0,1741910400,JESUS-USD
-0.0,0.0,0.0,7330.0,0.0,1741996800,JESUS-USD
-0.0,0.0,0.0,7264.0,0.0,1742083200,JESUS-USD
-0.0,0.0,0.0,31421.0,0.0,1742169600,JESUS-USD
-0.0,0.0,0.0,9675.0,0.0,1742256000,JESUS-USD
-0.0,0.0,0.0,12576.0,0.0,1742342400,JESUS-USD
-0.0,0.0,0.0,16949.0,0.0,1742428800,JESUS-USD
-0.0,0.0,0.0,1531.0,0.0,1742515200,JESUS-USD
-0.0,0.0,0.0,2837.0,0.0,1742601600,JESUS-USD
-0.0,0.0,0.0,3106.0,0.0,1742688000,JESUS-USD
-0.0,0.0,0.0,24.0,0.0,1742774400,JESUS-USD
-0.0,0.0,0.0,21598.0,0.0,1742860800,JESUS-USD
-0.0,0.0,0.0,23879.0,0.0,1742947200,JESUS-USD
-0.0,0.0,0.0,32824.0,0.0,1743033600,JESUS-USD
-0.0,0.0,0.0,19125.0,0.0,1743120000,JESUS-USD
-0.0,0.0,0.0,13446.0,0.0,1743206400,JESUS-USD
-0.0,0.0,0.0,14502.0,0.0,1743292800,JESUS-USD
-0.0,0.0,0.0,14132.0,0.0,1743379200,JESUS-USD
-0.0,0.0,0.0,28613.0,0.0,1743465600,JESUS-USD
-0.0,0.0,0.0,11968.0,0.0,1743552000,JESUS-USD
-0.0,0.0,0.0,19855.0,0.0,1743638400,JESUS-USD
-0.0,0.0,0.0,18902.0,0.0,1743724800,JESUS-USD
-0.0,0.0,0.0,25704.0,0.0,1743811200,JESUS-USD
-0.0,0.0,0.0,17825.0,0.0,1743897600,JESUS-USD
-0.0,0.0,0.0,22431.0,0.0,1743984000,JESUS-USD
-0.0,0.0,0.0,53199.0,0.0,1744070400,JESUS-USD
-0.0,0.0,0.0,19288.0,0.0,1744156800,JESUS-USD
-0.0,0.0,0.0,35055.0,0.0,1744243200,JESUS-USD
-0.0,0.0,0.0,16630.0,0.0,1744329600,JESUS-USD
+64.0,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,1695254400,JOEY-USD
+10.0,0.0051480000838637,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1695340800,JOEY-USD
+110.0,0.0053849997930228,2.999999924213625e-05,2.999999924213625e-05,3.300000025774352e-05,1695427200,JOEY-USD
+232.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1695513600,JOEY-USD
+81.0,0.0054100002162158,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1695600000,JOEY-USD
+68.0,0.0052180001512169,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1695686400,JOEY-USD
+75.0,3.300000025774352e-05,3.300000025774352e-05,2.999999924213625e-05,3.099999958067201e-05,1695772800,JOEY-USD
+45.0,3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,3.199999991920777e-05,1695859200,JOEY-USD
+1.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1695945600,JOEY-USD
+83.0,0.0053469999693334,3.199999991920777e-05,3.199999991920777e-05,3.5000000934815034e-05,1696032000,JOEY-USD
+44.0,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1696118400,JOEY-USD
+22.0,3.700000161188655e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,1696204800,JOEY-USD
+90.0,0.0053309998475015,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,1696291200,JOEY-USD
+35.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1696377600,JOEY-USD
+6.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1696464000,JOEY-USD
+21.0,0.0052370000630617,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1696550400,JOEY-USD
+59.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1696636800,JOEY-USD
+2.0,0.0050130002200603,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1696723200,JOEY-USD
+21.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1696809600,JOEY-USD
+3.0,0.0048879999667406,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1696896000,JOEY-USD
+57.0,0.0050559998489916,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1696982400,JOEY-USD
+84.0,0.0050920001231133,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,1697068800,JOEY-USD
+9.0,0.0050459997728466,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1697155200,JOEY-USD
+30.0,0.0049700001254677,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1697241600,JOEY-USD
+12.0,0.0050699999555945,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1697328000,JOEY-USD
+43.0,0.0052510001696646,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1697414400,JOEY-USD
+117.0,4.400000034365803e-05,3.899999865097925e-05,3.899999865097925e-05,4.400000034365803e-05,1697500800,JOEY-USD
+30.0,0.0052249999716877,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,1697587200,JOEY-USD
+50.0,4.400000034365803e-05,4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,1697673600,JOEY-USD
+2.0,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1697760000,JOEY-USD
+2.0,0.0051750000566244,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1697846400,JOEY-USD
+47.0,0.0052709998562932,4.199999966658652e-05,4.199999966658652e-05,4.400000034365803e-05,1697932800,JOEY-USD
+147.0,0.0053940000943839,4.400000034365803e-05,4.400000034365803e-05,5.400000009103678e-05,1698019200,JOEY-USD
+211.0,5.600000076810829e-05,5.400000009103678e-05,4.5000000682193786e-05,4.5000000682193786e-05,1698105600,JOEY-USD
+5.0,0.0055660000070929,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,1698192000,JOEY-USD
+16.0,0.0058470000512897,4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,1698278400,JOEY-USD
+4.0,0.005810999777168,4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,1698364800,JOEY-USD
+41.0,4.600000102072954e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.600000102072954e-05,1698451200,JOEY-USD
+52.0,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1698537600,JOEY-USD
+11.0,0.0059409998357295,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1698624000,JOEY-USD
+6.0,0.0059949997812509,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1698710400,JOEY-USD
+4.0,0.0062029999680817,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,1698796800,JOEY-USD
+52.0,4.600000102072954e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.400000034365803e-05,1698883200,JOEY-USD
+11.0,0.0062350002117455,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,1698969600,JOEY-USD
+17.0,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1699056000,JOEY-USD
+6.0,0.0065859998576343,4.400000034365803e-05,4.3000000005122274e-05,4.400000034365803e-05,1699142400,JOEY-USD
+26.0,0.0067010000348091,4.400000034365803e-05,4.400000034365803e-05,4.70000013592653e-05,1699228800,JOEY-USD
+4.0,0.0066329999826848,4.70000013592653e-05,4.5000000682193786e-05,4.600000102072954e-05,1699315200,JOEY-USD
+6.0,4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,1699401600,JOEY-USD
+66.0,0.0067590000107884,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,1699488000,JOEY-USD
+41.0,4.8999998398358e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.5000000682193786e-05,1699574400,JOEY-USD
+5.0,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1699660800,JOEY-USD
+4.0,0.0072389999404549,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1699747200,JOEY-USD
+102.0,4.600000102072954e-05,4.5000000682193786e-05,4.199999966658652e-05,4.199999966658652e-05,1699833600,JOEY-USD
+11.0,0.00697400001809,4.199999966658652e-05,3.899999865097925e-05,3.899999865097925e-05,1699920000,JOEY-USD
+2.0,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,1700006400,JOEY-USD
+104.0,0.0071160001680254,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1700092800,JOEY-USD
+1.0,0.0070670000277459,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1700179200,JOEY-USD
+77.0,4.600000102072954e-05,4.199999966658652e-05,4.199999966658652e-05,4.600000102072954e-05,1700265600,JOEY-USD
+7.0,0.0066010002046823,4.600000102072954e-05,4.5000000682193786e-05,4.600000102072954e-05,1700352000,JOEY-USD
+45.0,0.0068379999138414,4.5000000682193786e-05,4.5000000682193786e-05,4.8000001697801054e-05,1700438400,JOEY-USD
+54.0,5.199999941396527e-05,4.8000001697801054e-05,4.199999966658652e-05,4.199999966658652e-05,1700524800,JOEY-USD
+62.0,4.400000034365803e-05,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,1700611200,JOEY-USD
+4.0,0.0070859999395906,4.199999966658652e-05,3.9999998989515007e-05,4.099999932805076e-05,1700697600,JOEY-USD
+9.0,0.0065520000644028,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,1700784000,JOEY-USD
+7.0,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1700870400,JOEY-USD
+0.0,0.0073489998467266,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,1700956800,JOEY-USD
+193.0,0.0071990001015365,3.9999998989515007e-05,3.7999998312443495e-05,4.5000000682193786e-05,1701043200,JOEY-USD
+109.0,0.0065689999610185,4.5000000682193786e-05,4.400000034365803e-05,4.8000001697801054e-05,1701129600,JOEY-USD
+52.0,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1701216000,JOEY-USD
+2.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1701302400,JOEY-USD
+46.0,0.0128490002825856,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1701388800,JOEY-USD
+33.0,5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,1701475200,JOEY-USD
+11.0,0.0083100004121661,5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,1701561600,JOEY-USD
+82.0,5.8000001445179805e-05,5.299999975250103e-05,5.299999975250103e-05,5.8000001445179805e-05,1701648000,JOEY-USD
+107.0,0.0077149998396635,5.8000001445179805e-05,5.700000110664405e-05,5.999999848427251e-05,1701734400,JOEY-USD
+32.0,0.0074559999629855,5.999999848427251e-05,5.900000178371556e-05,6.0999998822808266e-05,1701820800,JOEY-USD
+89.0,6.199999916134402e-05,6.0999998822808266e-05,5.900000178371556e-05,5.999999848427251e-05,1701907200,JOEY-USD
+21.0,6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,6.199999916134402e-05,1701993600,JOEY-USD
+49.0,6.299999949987978e-05,6.199999916134402e-05,5.900000178371556e-05,5.900000178371556e-05,1702080000,JOEY-USD
+26.0,0.0075730001553893,5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,1702166400,JOEY-USD
+24.0,0.0071180001832544,5.900000178371556e-05,5.700000110664405e-05,6.0999998822808266e-05,1702252800,JOEY-USD
+102.0,6.600000051548705e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.399999983841553e-05,1702339200,JOEY-USD
+69.0,6.500000017695129e-05,6.399999983841553e-05,6.199999916134402e-05,6.399999983841553e-05,1702425600,JOEY-USD
+26.0,0.0071169999428093,6.399999983841553e-05,6.0999998822808266e-05,6.199999916134402e-05,1702512000,JOEY-USD
+62.0,6.299999949987978e-05,6.199999916134402e-05,6.0999998822808266e-05,6.199999916134402e-05,1702598400,JOEY-USD
+299.0,0.0073069999925792,6.199999916134402e-05,6.199999916134402e-05,7.699999696342275e-05,1702684800,JOEY-USD
+104.0,7.699999696342275e-05,7.699999696342275e-05,7.100000220816582e-05,7.200000254670158e-05,1702771200,JOEY-USD
+286.0,0.006632000207901,7.100000220816582e-05,6.500000017695129e-05,6.600000051548705e-05,1702857600,JOEY-USD
+135.0,0.0067349998280406,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,1702944000,JOEY-USD
+192.0,6.600000051548705e-05,6.600000051548705e-05,5.900000178371556e-05,5.900000178371556e-05,1703030400,JOEY-USD
+78.0,0.0035979999229311,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1703116800,JOEY-USD
+41.0,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,1703203200,JOEY-USD
+2.0,0.0036120000295341,6.0999998822808266e-05,3.000000106112566e-06,4.999999873689376e-06,1703289600,JOEY-USD
+36.0,0.0074959998019039,4.999999873689376e-06,4.999999873689376e-06,0.0002030000032391,1703376000,JOEY-USD
+0.0,0.0002030000032391,0.0002030000032391,0.0001329999940935,0.000146999998833,1703462400,JOEY-USD
+3.0,0.0039420002140104,0.000146999998833,3.899999865097925e-05,3.899999865097925e-05,1703548800,JOEY-USD
+4.0,0.0002819999936036,3.899999865097925e-05,3.899999865097925e-05,0.0002090000052703,1703635200,JOEY-USD
+0.0,0.0039340001530945,0.0002090000052703,0.0002090000052703,0.0039340001530945,1703721600,JOEY-USD
+0.0,0.0039349999278783,0.0039340001530945,0.0001289999927394,0.0001289999927394,1703808000,JOEY-USD
+47.0,0.0038419999182224,0.0001289999927394,5.8000001445179805e-05,8.600000001024455e-05,1703894400,JOEY-USD
+2.0,0.00023799999326,8.600000001024455e-05,8.600000001024455e-05,0.000224999996135,1703980800,JOEY-USD
+5.0,0.0003969999961555,0.000224999996135,0.000213999999687,0.0003969999961555,1704067200,JOEY-USD
+10.0,0.000441000011051,0.0003969999961555,0.0001809999957913,0.0002669999958015,1704153600,JOEY-USD
+5.0,0.0003380000125616,0.0002669999958015,0.0001590000028954,0.0001590000028954,1704240000,JOEY-USD
+3.0,0.0001590000028954,0.0001590000028954,6.900000153109431e-05,6.900000153109431e-05,1704326400,JOEY-USD
+0.0,0.0037060000468045,6.900000153109431e-05,6.900000153109431e-05,0.0036840001121163,1704412800,JOEY-USD
+0.0,0.004066000226885,0.0036840001121163,0.000120999997307,0.000120999997307,1704499200,JOEY-USD
+0.0,0.0037120000924915,0.000120999997307,0.000120999997307,0.0001289999927394,1704585600,JOEY-USD
+151.0,0.0039860000833868,0.0001289999927394,0.0001289999927394,0.0009529999806545,1704672000,JOEY-USD
+23.0,0.0013510000426322,0.0009529999806545,0.0002209999947808,0.0006419999990612,1704758400,JOEY-USD
+3.0,0.0037320000119507,0.0006419999990612,0.0001780000020517,0.0001780000020517,1704844800,JOEY-USD
+4.0,0.0003530000103637,0.0001780000020517,0.0001780000020517,0.0003530000103637,1704931200,JOEY-USD
+1.0,0.0003530000103637,0.0003530000103637,0.0002450000029057,0.0002450000029057,1705017600,JOEY-USD
+0.0,0.0037730000913143,0.0002450000029057,0.0002450000029057,0.0037249999586492,1705104000,JOEY-USD
+7.0,0.0037299999967217,0.0037249999586492,2.099999983329326e-05,7.300000288523734e-05,1705190400,JOEY-USD
+2.0,7.300000288523734e-05,7.300000288523734e-05,2.300000051036477e-05,4.600000102072954e-05,1705276800,JOEY-USD
+1.0,0.0034560000058263,4.600000102072954e-05,4.600000102072954e-05,9.000000136438757e-05,1705363200,JOEY-USD
+139.0,0.001206999993883,9.000000136438757e-05,9.000000136438757e-05,0.000268000003416,1705449600,JOEY-USD
+189.0,0.000268000003416,0.000268000003416,9.7999996796716e-05,0.0001140000022132,1705536000,JOEY-USD
+8.0,0.000120999997307,0.0001140000022132,0.0001140000022132,0.000120999997307,1705622400,JOEY-USD
+35.0,0.0035910001024603,0.000120999997307,9.40000027185306e-05,9.40000027185306e-05,1705708800,JOEY-USD
+99.0,0.0001579999952809,9.40000027185306e-05,9.40000027185306e-05,0.0001309999934164,1705795200,JOEY-USD
+4.0,0.003400000045076,0.0001309999934164,0.0001130000018747,0.0001130000018747,1705881600,JOEY-USD
+71.0,0.0001130000018747,0.0001130000018747,8.800000068731606e-05,9.999999747378752e-05,1705968000,JOEY-USD
+0.0,0.0034930000547319,9.999999747378752e-05,9.999999747378752e-05,0.0001150000025518,1706054400,JOEY-USD
+7.0,0.0033340000081807,0.0001150000025518,0.0001090000005206,0.0001090000005206,1706140800,JOEY-USD
+9.0,0.0001090000005206,0.0001090000005206,0.0001029999984893,0.0001039999988279,1706227200,JOEY-USD
+14.0,0.003389999968931,0.0001039999988279,0.0001039999988279,0.0001110000011976,1706313600,JOEY-USD
+98.0,0.0001400000037392,0.0001110000011976,0.0001090000005206,0.0001329999940935,1706400000,JOEY-USD
+40.0,0.0001329999940935,0.0001329999940935,0.0001090000005206,0.0001090000005206,1706486400,JOEY-USD
+8.0,0.0034099998883903,0.0001090000005206,9.600000339560212e-05,9.999999747378752e-05,1706572800,JOEY-USD
+0.0,9.999999747378752e-05,9.999999747378752e-05,9.699999645818024e-05,9.699999645818024e-05,1706659200,JOEY-USD
+15.0,0.0033609999809414,9.699999645818024e-05,9.500000305706636e-05,0.0001069999998435,1706745600,JOEY-USD
+3.0,0.000108000000182,0.0001069999998435,0.0001069999998435,0.000108000000182,1706832000,JOEY-USD
+16.0,0.0001100000008591,0.000108000000182,0.0001019999981508,0.0001019999981508,1706918400,JOEY-USD
+28.0,0.0001019999981508,0.0001019999981508,7.999999797903001e-05,7.999999797903001e-05,1707004800,JOEY-USD
+15.0,0.0032500000670552,7.999999797903001e-05,7.500000356230885e-05,7.699999696342275e-05,1707091200,JOEY-USD
+2.0,7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,1707177600,JOEY-USD
+2.0,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,1707264000,JOEY-USD
+24.0,7.699999696342275e-05,7.699999696342275e-05,6.800000119255856e-05,6.800000119255856e-05,1707350400,JOEY-USD
+8.0,0.0033829999156296,6.800000119255856e-05,5.8000001445179805e-05,5.8000001445179805e-05,1707436800,JOEY-USD
+5.0,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1707523200,JOEY-USD
+68.0,0.0035620001144707,5.900000178371556e-05,5.400000009103678e-05,7.79999973019585e-05,1707609600,JOEY-USD
+172.0,7.79999973019585e-05,7.79999973019585e-05,3.600000127335079e-05,5.400000009103678e-05,1707696000,JOEY-USD
+5.0,0.0033360000234097,5.400000009103678e-05,4.600000102072954e-05,4.600000102072954e-05,1707782400,JOEY-USD
+7.0,4.8999998398358e-05,4.600000102072954e-05,4.600000102072954e-05,4.8999998398358e-05,1707868800,JOEY-USD
+73.0,5.099999907542952e-05,4.8999998398358e-05,2.700000004551839e-05,2.700000004551839e-05,1707955200,JOEY-USD
+1.0,3.099999958067201e-05,2.700000004551839e-05,2.700000004551839e-05,3.099999958067201e-05,1708041600,JOEY-USD
+16.0,3.099999958067201e-05,3.099999958067201e-05,2.700000004551839e-05,2.700000004551839e-05,1708128000,JOEY-USD
+44.0,0.0073819998651742,2.700000004551839e-05,2.5999999706982635e-05,3.400000059627928e-05,1708214400,JOEY-USD
+26.0,3.400000059627928e-05,3.400000059627928e-05,2.4000000848900527e-05,2.4000000848900527e-05,1708300800,JOEY-USD
+24.0,2.9000000722589903e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.9000000722589903e-05,1708387200,JOEY-USD
+0.0,3.199999991920777e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.199999991920777e-05,1708473600,JOEY-USD
+29.0,0.0039960001595318,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1708560000,JOEY-USD
+2.0,0.0040670000016689,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1708646400,JOEY-USD
+31.0,0.0039260000921785,3.300000025774352e-05,3.300000025774352e-05,4.3000000005122274e-05,1708732800,JOEY-USD
+244.0,0.0001250000059371,4.3000000005122274e-05,4.3000000005122274e-05,0.0001250000059371,1708819200,JOEY-USD
+202.0,0.0001420000044163,0.0001250000059371,9.100000170292331e-05,0.0001420000044163,1708905600,JOEY-USD
+624.0,0.0003710000019054,0.0001420000044163,7.400000322377309e-05,0.0003710000019054,1708992000,JOEY-USD
+230.0,0.0003659999929368,0.0003659999929368,0.0001170000032288,0.0001170000032288,1709078400,JOEY-USD
+127.0,0.000120999997307,0.0001170000032288,6.500000017695129e-05,6.600000051548705e-05,1709164800,JOEY-USD
+23.0,7.400000322377309e-05,6.600000051548705e-05,6.600000051548705e-05,7.000000186963007e-05,1709251200,JOEY-USD
+31.0,0.0058579999022185,7.000000186963007e-05,6.399999983841553e-05,6.70000008540228e-05,1709337600,JOEY-USD
+202.0,6.70000008540228e-05,6.70000008540228e-05,2.700000004551839e-05,5.999999848427251e-05,1709424000,JOEY-USD
+4.0,5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,1709510400,JOEY-USD
+32.0,6.299999949987978e-05,5.8000001445179805e-05,5.600000076810829e-05,6.0999998822808266e-05,1709596800,JOEY-USD
+3.0,0.0072610001079738,6.0999998822808266e-05,6.0999998822808266e-05,6.399999983841553e-05,1709683200,JOEY-USD
+66.0,9.000000136438757e-05,6.399999983841553e-05,6.399999983841553e-05,9.000000136438757e-05,1709769600,JOEY-USD
+48.0,9.100000170292331e-05,9.000000136438757e-05,8.199999865610152e-05,8.199999865610152e-05,1709856000,JOEY-USD
+137.0,8.900000102585182e-05,8.199999865610152e-05,7.500000356230885e-05,7.500000356230885e-05,1709942400,JOEY-USD
+38.0,7.699999696342275e-05,7.500000356230885e-05,7.500000356230885e-05,7.599999662488699e-05,1710028800,JOEY-USD
+8.0,7.599999662488699e-05,7.599999662488699e-05,6.800000119255856e-05,6.800000119255856e-05,1710115200,JOEY-USD
+14.0,0.0079070003703236,6.800000119255856e-05,6.500000017695129e-05,6.500000017695129e-05,1710201600,JOEY-USD
+70.0,0.0076500000432133,6.500000017695129e-05,4.999999873689376e-05,4.999999873689376e-05,1710288000,JOEY-USD
+30.0,5.8000001445179805e-05,4.999999873689376e-05,4.999999873689376e-05,5.8000001445179805e-05,1710374400,JOEY-USD
+8.0,6.0999998822808266e-05,5.8000001445179805e-05,5.8000001445179805e-05,6.0999998822808266e-05,1710460800,JOEY-USD
+30.0,6.0999998822808266e-05,6.0999998822808266e-05,5.500000042957254e-05,5.500000042957254e-05,1710547200,JOEY-USD
+22.0,5.500000042957254e-05,5.500000042957254e-05,5.299999975250103e-05,5.299999975250103e-05,1710633600,JOEY-USD
+17.0,0.0071160001680254,5.299999975250103e-05,5.299999975250103e-05,5.600000076810829e-05,1710720000,JOEY-USD
+52.0,6.399999983841553e-05,5.600000076810829e-05,5.600000076810829e-05,6.399999983841553e-05,1710806400,JOEY-USD
+18.0,0.0066829998977482,6.399999983841553e-05,6.399999983841553e-05,7.200000254670158e-05,1710892800,JOEY-USD
+219.0,7.200000254670158e-05,7.200000254670158e-05,3.899999865097925e-05,4.600000102072954e-05,1710979200,JOEY-USD
+4.0,4.8999998398358e-05,4.600000102072954e-05,4.600000102072954e-05,4.8999998398358e-05,1711065600,JOEY-USD
+150.0,0.006713000126183,4.8999998398358e-05,4.8000001697801054e-05,7.100000220816582e-05,1711152000,JOEY-USD
+10.0,7.300000288523734e-05,7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,1711238400,JOEY-USD
+56.0,8.399999933317304e-05,7.300000288523734e-05,7.300000288523734e-05,8.399999933317304e-05,1711324800,JOEY-USD
+1.0,0.0072070001624524,8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,1711411200,JOEY-USD
+7.0,8.399999933317304e-05,8.399999933317304e-05,8.199999865610152e-05,8.199999865610152e-05,1711497600,JOEY-USD
+120.0,0.0072670001536607,8.199999865610152e-05,8.199999865610152e-05,8.600000001024455e-05,1711584000,JOEY-USD
+928.0,0.0002809999859891,8.600000001024455e-05,8.499999967170879e-05,0.0002490000042598,1711670400,JOEY-USD
+439.0,0.0002490000042598,0.0002490000042598,0.0001329999940935,0.0001420000044163,1711756800,JOEY-USD
+27.0,0.000146999998833,0.0001420000044163,0.0001409999968018,0.0001409999968018,1711843200,JOEY-USD
+175.0,0.0080989999696612,0.0001409999968018,0.0001140000022132,0.0001409999968018,1711929600,JOEY-USD
+260.0,0.0001869999978225,0.0001409999968018,0.0001409999968018,0.0001800000027287,1712016000,JOEY-USD
+287.0,0.0001800000027287,0.0001800000027287,8.099999831756577e-05,9.100000170292331e-05,1712102400,JOEY-USD
+26.0,9.699999645818024e-05,9.100000170292331e-05,9.100000170292331e-05,9.699999645818024e-05,1712188800,JOEY-USD
+129.0,0.0071789999492466,9.699999645818024e-05,9.100000170292331e-05,0.0001090000005206,1712275200,JOEY-USD
+95.0,0.0076540000736713,0.0001090000005206,7.999999797903001e-05,8.099999831756577e-05,1712361600,JOEY-USD
+11.0,8.600000001024455e-05,8.099999831756577e-05,8.099999831756577e-05,8.600000001024455e-05,1712448000,JOEY-USD
+3.0,8.70000003487803e-05,8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,1712534400,JOEY-USD
+52.0,0.0001389999961247,8.70000003487803e-05,7.899999764049426e-05,7.999999797903001e-05,1712620800,JOEY-USD
+34.0,0.009800000116229,7.999999797903001e-05,7.000000186963007e-05,7.400000322377309e-05,1712707200,JOEY-USD
+6.0,7.400000322377309e-05,7.400000322377309e-05,7.100000220816582e-05,7.100000220816582e-05,1712793600,JOEY-USD
+3.0,0.0088039999827742,7.100000220816582e-05,6.900000153109431e-05,7.000000186963007e-05,1712880000,JOEY-USD
+0.0,0.0069129997864365,7.000000186963007e-05,7.000000186963007e-05,0.0069129997864365,1712966400,JOEY-USD
+53.0,0.0069360001944005,0.0069129997864365,6.900000153109431e-05,7.300000288523734e-05,1713052800,JOEY-USD
+5.0,7.699999696342275e-05,7.300000288523734e-05,7.300000288523734e-05,7.699999696342275e-05,1713139200,JOEY-USD
+45.0,0.0069109997712075,7.699999696342275e-05,6.299999949987978e-05,6.399999983841553e-05,1713225600,JOEY-USD
+9.0,6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1713312000,JOEY-USD
+4.0,0.0073819998651742,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1713398400,JOEY-USD
+2.0,0.0073460000567138,6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,1713484800,JOEY-USD
+25.0,0.007961000315845,6.500000017695129e-05,6.500000017695129e-05,6.900000153109431e-05,1713571200,JOEY-USD
+8.0,7.200000254670158e-05,6.900000153109431e-05,6.900000153109431e-05,7.200000254670158e-05,1713657600,JOEY-USD
+32.0,8.70000003487803e-05,7.200000254670158e-05,7.200000254670158e-05,8.70000003487803e-05,1713744000,JOEY-USD
+21.0,8.900000102585182e-05,8.70000003487803e-05,8.70000003487803e-05,8.70000003487803e-05,1713830400,JOEY-USD
+2.0,0.0098750004544854,8.70000003487803e-05,8.70000003487803e-05,8.800000068731606e-05,1713916800,JOEY-USD
+18.0,0.0098419999703764,8.800000068731606e-05,8.499999967170879e-05,8.499999967170879e-05,1714003200,JOEY-USD
+17.0,0.0106840003281831,8.499999967170879e-05,8.299999899463728e-05,8.499999967170879e-05,1714089600,JOEY-USD
+52.0,0.0089239999651908,8.499999967170879e-05,8.499999967170879e-05,9.7999996796716e-05,1714176000,JOEY-USD
+62.0,0.0001019999981508,9.7999996796716e-05,9.7999996796716e-05,9.7999996796716e-05,1714262400,JOEY-USD
+30.0,0.0086049996316432,9.7999996796716e-05,9.600000339560212e-05,9.600000339560212e-05,1714348800,JOEY-USD
+7.0,0.0081700002774596,9.600000339560212e-05,8.600000001024455e-05,8.70000003487803e-05,1714435200,JOEY-USD
+28.0,9.000000136438757e-05,8.70000003487803e-05,8.70000003487803e-05,9.000000136438757e-05,1714521600,JOEY-USD
+17.0,9.100000170292331e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1714608000,JOEY-USD
+4.0,9.100000170292331e-05,9.000000136438757e-05,9.000000136438757e-05,9.100000170292331e-05,1714694400,JOEY-USD
+147.0,0.0092270001769065,9.100000170292331e-05,9.100000170292331e-05,0.0001100000008591,1714780800,JOEY-USD
+67.0,0.0001100000008591,0.0001100000008591,9.40000027185306e-05,9.40000027185306e-05,1714867200,JOEY-USD
+28.0,9.40000027185306e-05,9.40000027185306e-05,8.099999831756577e-05,8.099999831756577e-05,1714953600,JOEY-USD
+0.0,8.099999831756577e-05,8.099999831756577e-05,7.599999662488699e-05,7.699999696342275e-05,1715040000,JOEY-USD
+16.0,7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,1715126400,JOEY-USD
+216.0,0.0091150002554059,7.79999973019585e-05,7.79999973019585e-05,8.299999899463728e-05,1715212800,JOEY-USD
+21.0,8.499999967170879e-05,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1715299200,JOEY-USD
+62.0,0.0082480004057288,8.299999899463728e-05,8.299999899463728e-05,9.699999645818024e-05,1715385600,JOEY-USD
+31.0,0.0001140000022132,9.699999645818024e-05,9.699999645818024e-05,0.0001140000022132,1715472000,JOEY-USD
+13.0,0.0079150004312396,0.0001140000022132,0.0001120000015362,0.0001120000015362,1715558400,JOEY-USD
+0.0,0.0075400001369416,0.0001120000015362,0.0001120000015362,0.0073910001665353,1715644800,JOEY-USD
+96.0,0.0073919999413192,0.0073910001665353,0.000108000000182,0.0001480000064475,1715731200,JOEY-USD
+21.0,0.0001500000071246,0.0001480000064475,0.0001409999968018,0.0001409999968018,1715817600,JOEY-USD
+73.0,0.0088609997183084,0.0001409999968018,0.0001309999934164,0.0001329999940935,1715904000,JOEY-USD
+7.0,0.0001349999947706,0.0001329999940935,0.0001329999940935,0.0001349999947706,1715990400,JOEY-USD
+99.0,0.0001349999947706,0.0001349999947706,0.0001029999984893,0.0001029999984893,1716076800,JOEY-USD
+20.0,0.0001029999984893,0.0001029999984893,9.999999747378752e-05,9.999999747378752e-05,1716163200,JOEY-USD
+21.0,0.0092590004205703,9.999999747378752e-05,9.999999747378752e-05,0.0001049999991664,1716249600,JOEY-USD
+27.0,0.0001049999991664,0.0001049999991664,9.40000027185306e-05,9.40000027185306e-05,1716336000,JOEY-USD
+37.0,0.0088160000741481,9.40000027185306e-05,9.100000170292331e-05,0.0001029999984893,1716422400,JOEY-USD
+529.0,0.000201000002562,0.0001029999984893,0.0001029999984893,0.0001619999966351,1716508800,JOEY-USD
+160.0,0.0089299995452165,0.0001619999966351,0.0001239999983226,0.0001239999983226,1716595200,JOEY-USD
+38.0,0.0001360000023851,0.0001239999983226,0.0001239999983226,0.0001349999947706,1716681600,JOEY-USD
+22.0,0.0001349999947706,0.0001349999947706,0.0001289999927394,0.0001289999927394,1716768000,JOEY-USD
+12.0,0.0080399997532367,0.0001289999927394,0.0001259999989997,0.0001259999989997,1716854400,JOEY-USD
+45.0,0.0001259999989997,0.0001259999989997,0.0001100000008591,0.0001100000008591,1716940800,JOEY-USD
+7.0,0.0082000000402331,0.0001100000008591,0.0001090000005206,0.0001110000011976,1717027200,JOEY-USD
+6.0,0.0001110000011976,0.0001110000011976,0.0001100000008591,0.0001100000008591,1717113600,JOEY-USD
+1.0,0.0079950001090765,0.0001100000008591,0.0001090000005206,0.0001090000005206,1717200000,JOEY-USD
+51.0,0.0001250000059371,0.0001090000005206,0.0001090000005206,0.0001250000059371,1717286400,JOEY-USD
+42.0,0.0078170001506805,0.0001250000059371,0.0001140000022132,0.0001140000022132,1717372800,JOEY-USD
+1.0,0.0073429998010396,0.0001140000022132,0.0001140000022132,0.0001180000035674,1717459200,JOEY-USD
+3.0,0.0001250000059371,0.0001180000035674,0.0001180000035674,0.0001250000059371,1717545600,JOEY-USD
+115.0,0.0081320004537701,0.0001250000059371,0.0001250000059371,0.0001619999966351,1717632000,JOEY-USD
+136.0,0.0001619999966351,0.0001619999966351,0.0001259999989997,0.0001259999989997,1717718400,JOEY-USD
+4.0,0.0074419998563826,0.0001259999989997,0.0001029999984893,0.0001039999988279,1717804800,JOEY-USD
+13.0,0.0072070001624524,0.0001039999988279,9.899999713525176e-05,9.899999713525176e-05,1717891200,JOEY-USD
+0.0,0.0072110001929104,9.899999713525176e-05,9.899999713525176e-05,0.00714399991557,1717977600,JOEY-USD
+25.0,0.0072449999861419,0.00714399991557,8.600000001024455e-05,8.600000001024455e-05,1718064000,JOEY-USD
+6.0,0.0072079999372363,8.600000001024455e-05,8.600000001024455e-05,9.000000136438757e-05,1718150400,JOEY-USD
+9.0,0.0069039999507367,9.000000136438757e-05,8.499999967170879e-05,8.499999967170879e-05,1718236800,JOEY-USD
+6.0,8.600000001024455e-05,8.499999967170879e-05,8.399999933317304e-05,8.499999967170879e-05,1718323200,JOEY-USD
+2.0,8.600000001024455e-05,8.499999967170879e-05,8.499999967170879e-05,8.600000001024455e-05,1718409600,JOEY-USD
+24.0,0.0066769998520612,8.600000001024455e-05,8.600000001024455e-05,9.40000027185306e-05,1718496000,JOEY-USD
+15.0,9.7999996796716e-05,9.40000027185306e-05,9.40000027185306e-05,9.7999996796716e-05,1718582400,JOEY-USD
+7.0,0.0052410000935196,9.7999996796716e-05,9.40000027185306e-05,9.40000027185306e-05,1718668800,JOEY-USD
+1.0,0.0058639999479055,9.40000027185306e-05,9.40000027185306e-05,9.600000339560212e-05,1718755200,JOEY-USD
+12.0,0.0061309998854994,9.600000339560212e-05,9.600000339560212e-05,9.7999996796716e-05,1718841600,JOEY-USD
+11.0,9.7999996796716e-05,9.7999996796716e-05,9.40000027185306e-05,9.40000027185306e-05,1718928000,JOEY-USD
+16.0,0.006173999980092,9.40000027185306e-05,9.40000027185306e-05,0.0001009999978123,1719014400,JOEY-USD
+21.0,0.0001019999981508,0.0001009999978123,9.899999713525176e-05,9.899999713525176e-05,1719100800,JOEY-USD
+1.0,9.899999713525176e-05,9.899999713525176e-05,9.300000237999484e-05,9.300000237999484e-05,1719187200,JOEY-USD
+63.0,0.0061829998157918,9.300000237999484e-05,9.100000170292331e-05,9.100000170292331e-05,1719273600,JOEY-USD
+22.0,9.100000170292331e-05,9.100000170292331e-05,8.399999933317304e-05,8.399999933317304e-05,1719360000,JOEY-USD
+0.0,0.0065440000034868,8.399999933317304e-05,8.399999933317304e-05,0.00617800001055,1719446400,JOEY-USD
+0.0,0.006541000213474,0.00617800001055,0.005460999906063,0.0062199998646974,1719532800,JOEY-USD
+0.0,0.0062850001268088,0.0062199998646974,0.0058989999815821,0.0061539998278021,1719619200,JOEY-USD
+0.0,0.006343999877572,0.0061539998278021,0.0031600000802427,0.0062250001356005,1719705600,JOEY-USD
+0.0,0.0064619998447597,0.0062250001356005,0.0061639999039471,0.0062970002181828,1719792000,JOEY-USD
+66.0,0.0063049998134374,0.0062970002181828,8.199999865610152e-05,9.600000339560212e-05,1719878400,JOEY-USD
+23.0,9.699999645818024e-05,9.600000339560212e-05,9.500000305706636e-05,9.500000305706636e-05,1719964800,JOEY-USD
+1.0,0.0055570001713931,9.500000305706636e-05,9.000000136438757e-05,9.000000136438757e-05,1720051200,JOEY-USD
+2.0,9.000000136438757e-05,9.000000136438757e-05,8.099999831756577e-05,8.099999831756577e-05,1720137600,JOEY-USD
+4.0,0.0053810002282261,8.099999831756577e-05,8.099999831756577e-05,8.900000102585182e-05,1720224000,JOEY-USD
+11.0,9.200000204145908e-05,8.900000102585182e-05,8.900000102585182e-05,9.200000204145908e-05,1720310400,JOEY-USD
+24.0,0.0052160001359879,9.200000204145908e-05,8.600000001024455e-05,8.70000003487803e-05,1720396800,JOEY-USD
+4.0,9.000000136438757e-05,8.70000003487803e-05,8.70000003487803e-05,9.000000136438757e-05,1720483200,JOEY-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1720569600,JOEY-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1720656000,JOEY-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1720742400,JOEY-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1720828800,JOEY-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1720915200,JOEY-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1721001600,JOEY-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1721088000,JOEY-USD
+0.0,0.0120829995721578,9.000000136438757e-05,9.000000136438757e-05,0.0116210002452135,1721174400,JOEY-USD
+0.0,0.0121069997549057,0.0116210002452135,0.0108340000733733,0.0112849995493888,1721260800,JOEY-USD
+0.0,0.0122549999505281,0.0112849995493888,0.0111490003764629,0.0117370001971721,1721347200,JOEY-USD
+0.0,0.0126480003818869,0.0117370001971721,0.0115980003029108,0.0120350001379847,1721433600,JOEY-USD
+0.0,0.0124209998175501,0.0120350001379847,0.0117790000513196,0.0121189998462796,1721520000,JOEY-USD
+0.0,0.012156999669969,0.0121189998462796,0.0112300002947449,0.0118150003254413,1721606400,JOEY-USD
+0.0,0.0118150003254413,0.0118150003254413,0.0110959997400641,0.0117089999839663,1721692800,JOEY-USD
+0.0,0.0119000002741813,0.0117089999839663,0.0108249997720122,0.011455999687314,1721779200,JOEY-USD
+0.0,0.0114829996600747,0.011455999687314,0.0106070004403591,0.0111809996888041,1721865600,JOEY-USD
+0.0,0.0117619996890425,0.0111809996888041,0.0108479997143149,0.0116579998284578,1721952000,JOEY-USD
+0.0,0.012263000011444,0.0116579998284578,0.0109780002385377,0.0112250000238418,1722038400,JOEY-USD
+0.0,0.0127240000292658,0.0112250000238418,0.0108350003138184,0.0122060002759099,1722124800,JOEY-USD
+0.0,0.0130639998242259,0.0122060002759099,0.0106769995763897,0.0113700004294514,1722211200,JOEY-USD
+0.0,0.0116339996457099,0.0113700004294514,0.0104320002719759,0.0107960002496838,1722297600,JOEY-USD
+0.0,0.0112699996680021,0.0107960002496838,0.0103059997782111,0.0103510003536939,1722384000,JOEY-USD
+0.0,0.0107810003682971,0.0103510003536939,0.009800000116229,0.0105680003762245,1722470400,JOEY-USD
+0.0,0.010746999643743,0.0105680003762245,0.0085129998624324,0.0100320000201463,1722556800,JOEY-USD
+0.0,0.0102519998326897,0.0100320000201463,0.0071809999644756,0.0094029996544122,1722643200,JOEY-USD
+0.0,0.0100389998406171,0.0094029996544122,0.0084690004587173,0.0087879998609423,1722729600,JOEY-USD
+0.0,0.0089579997584223,0.0087879998609423,0.0065100002102553,0.0083539998158812,1722816000,JOEY-USD
+0.0,0.0094980001449584,0.0083539998158812,0.0079349996522068,0.0092240003868937,1722902400,JOEY-USD
+0.0,0.0097949998453259,0.0092240003868937,0.0037889999803155,0.0070629999972879,1722988800,JOEY-USD
+0.0,0.0091359997168183,0.0070629999972879,0.0070629999972879,0.0090680001303553,1723075200,JOEY-USD
+0.0,0.0098759997636079,0.0090680001303553,0.0081390002742409,0.0091580003499984,1723161600,JOEY-USD
+0.0,0.0098230000585317,0.0091580003499984,0.0089720003306865,0.0095359999686479,1723248000,JOEY-USD
+0.0,0.0098820002749562,0.0095359999686479,0.008658000268042,0.0094259995967149,1723334400,JOEY-USD
+0.0,0.0096389995887875,0.0094259995967149,0.0084130000323057,0.0090589998289942,1723420800,JOEY-USD
+0.0,0.0100640002638101,0.0090589998289942,0.0079680001363158,0.00978699978441,1723507200,JOEY-USD
+0.0,0.009867999702692,0.00978699978441,0.0088080000132322,0.0092350002378225,1723593600,JOEY-USD
+0.0,0.0110449995845556,0.0092350002378225,0.0083370003849267,0.0093029998242855,1723680000,JOEY-USD
+0.0,0.0098310001194477,0.0093029998242855,0.0084049999713897,0.0086030000820755,1723766400,JOEY-USD
+0.0,0.0092740003019571,0.0086030000820755,0.0070400000549852,0.0090180002152919,1723852800,JOEY-USD
+0.0,0.0095680002123117,0.0090180002152919,0.0087390001863241,0.0088929999619722,1723939200,JOEY-USD
+0.0,0.0095049999654293,0.0088929999619722,0.0084159998223185,0.0088889999315142,1724025600,JOEY-USD
+0.0,0.0095530003309249,0.0088889999315142,0.0088729998096823,0.0093940002843737,1724112000,JOEY-USD
+0.0,0.0096310004591941,0.0093369996175169,0.0090210000053048,0.0095429997891187,1724198400,JOEY-USD
+0.0,0.0101250000298023,0.0095429997891187,0.0092339999973773,0.0095180002972483,1724284800,JOEY-USD
+0.0,0.0110080000013113,0.0095180002972483,0.0091049997135996,0.0101950000971555,1724371200,JOEY-USD
+0.0,0.0114339999854564,0.0101950000971555,0.0092989997938275,0.0108019998297095,1724457600,JOEY-USD
+0.0,0.0109299998730421,0.0108019998297095,0.0093250004574656,0.0107610002160072,1724544000,JOEY-USD
+0.0,0.0113700004294514,0.0107610002160072,0.0097599998116493,0.0100250001996755,1724630400,JOEY-USD
+0.0,0.0106920003890991,0.0100250001996755,0.0093679996207356,0.0096680000424385,1724716800,JOEY-USD
+0.0,0.0098750004544854,0.0096680000424385,0.0092460000887513,0.0093369996175169,1724803200,JOEY-USD
+0.0,0.0100100003182888,0.0093369996175169,0.0089360000565648,0.0095130000263452,1724889600,JOEY-USD
+0.0,0.0118899997323751,0.0095130000263452,0.0076439999975264,0.00883200019598,1724976000,JOEY-USD
+0.0,0.0128600001335144,0.00883200019598,0.0076720002107322,0.0092909997329115,1725062400,JOEY-USD
+0.0,0.0094799995422363,0.0092909997329115,0.0051629999652504,0.0091310003772377,1725148800,JOEY-USD
+0.0,0.0093350000679492,0.0091310003772377,0.0078079998493194,0.0091239996254444,1725235200,JOEY-USD
+0.0,0.0094240000471472,0.0091239996254444,0.0084680002182722,0.0086909998208284,1725321600,JOEY-USD
+0.0,0.0093830004334449,0.0086909998208284,0.0085479998961091,0.0091099999845027,1725408000,JOEY-USD
+0.0,0.0091209998354315,0.0091099999845027,0.0075360001064836,0.0085410000756382,1725494400,JOEY-USD
+0.0,0.0101960003376007,0.0085410000756382,0.0075219999998807,0.008208000101149,1725580800,JOEY-USD
+0.0,0.0092770000919699,0.008208000101149,0.0079880002886056,0.0087029999122023,1725667200,JOEY-USD
+0.0,0.0102899996563792,0.0087029999122023,0.0086589995771646,0.0093630002811551,1725753600,JOEY-USD
+0.0,0.0105259995907545,0.0093630002811551,0.0087120002135634,0.0089400000870227,1725840000,JOEY-USD
+0.0,0.0107479998841881,0.0089400000870227,0.0085270004346966,0.0094510000199079,1725926400,JOEY-USD
+0.0,0.0095330001786351,0.0094510000199079,0.0088080000132322,0.0091779995709657,1726012800,JOEY-USD
+0.0,0.0091779995709657,0.0091779995709657,0.0083469999954104,0.0089069996029138,1726099200,JOEY-USD
+0.0,0.0101100001484155,0.0089069996029138,0.0089069996029138,0.0097970003262162,1726185600,JOEY-USD
+0.0,0.0104780001565814,0.0097970003262162,0.0096310004591941,0.010343000292778,1726272000,JOEY-USD
+0.0,0.0104179996997118,0.010343000292778,0.0082700001075863,0.0089750001206994,1726358400,JOEY-USD
+0.0,0.0107540003955364,0.0089750001206994,0.0087599996477365,0.0097380001097917,1726444800,JOEY-USD
+0.0,0.0103660002350807,0.0097380001097917,0.0089769996702671,0.0100159998983144,1726531200,JOEY-USD
+0.0,0.0105119999498128,0.0100159998983144,0.0090220002457499,0.0101830000057816,1726617600,JOEY-USD
+0.0,0.0108979996293783,0.0101830000057816,0.0088160000741481,0.0099390000104904,1726704000,JOEY-USD
+0.0,0.0116699999198317,0.0099390000104904,0.0085479998961091,0.0100499996915459,1726790400,JOEY-USD
+0.0,0.0117739997804164,0.0100499996915459,0.0085359998047351,0.0111579997465014,1726876800,JOEY-USD
+0.0,0.0112539995461702,0.0111579997465014,0.0106250001117587,0.0107789998874068,1726963200,JOEY-USD
+0.0,0.0113570000976324,0.0107789998874068,0.0097470004111528,0.0105760004371404,1727049600,JOEY-USD
+0.0,0.0130300000309944,0.0105760004371404,0.010215999558568,0.0109249996021389,1727136000,JOEY-USD
+0.0,0.0114860003814101,0.0109249996021389,0.0082369996234774,0.0106030004099011,1727222400,JOEY-USD
+0.0,0.0122779998928308,0.0106030004099011,0.0089779999107122,0.0112829999998211,1727308800,JOEY-USD
+0.0,0.011621999554336,0.0112829999998211,0.0107209999114274,0.0115440003573894,1727395200,JOEY-USD
+0.0,0.1031209975481033,0.0115440003573894,0.010572999715805,0.0254469998180866,1727481600,JOEY-USD
+0.0,3.838924884796143,0.0254469998180866,0.0108479997143149,0.0111050000414252,1727568000,JOEY-USD
+0.0,0.0117309996858239,0.0111050000414252,0.01025400031358,0.010746999643743,1727654400,JOEY-USD
+0.0,0.0115940002724528,0.010746999643743,0.0105440001934766,0.0108970003202557,1727740800,JOEY-USD
+0.0,0.011200999841094,0.0108970003202557,0.0092120002955198,0.0097479997202754,1727827200,JOEY-USD
+0.0,0.0104050002992153,0.0097479997202754,0.0085960002616047,0.0096450001001358,1727913600,JOEY-USD
+0.0,0.0131919998675584,0.0096450001001358,0.0044430000707507,0.0105140004307031,1728000000,JOEY-USD
+0.0,0.0111149996519088,0.0105140004307031,0.0088679995387792,0.0095330001786351,1728086400,JOEY-USD
+0.0,0.0117720002308487,0.0095330001786351,0.0089419996365904,0.0099379997700452,1728172800,JOEY-USD
+0.0,0.0122769996523857,0.0099379997700452,0.0096810003742575,0.0097209997475147,1728259200,JOEY-USD
+0.0,0.0106720002368092,0.0097209997475147,0.0091660004109144,0.0097740003839135,1728345600,JOEY-USD
+0.0,0.0100959995761513,0.0094410004094243,0.0083750002086162,0.0090589998289942,1728432000,JOEY-USD
+0.0,0.0091369999572634,0.0090589998289942,0.0087649999186396,0.0089140003547072,1728518400,JOEY-USD
+0.0,0.0100840004161,0.0089140003547072,0.0088769998401403,0.0096330000087618,1728604800,JOEY-USD
+0.0,0.0115099996328353,0.0096330000087618,0.0096330000087618,0.0100250001996755,1728691200,JOEY-USD
+0.0,0.0102709997445344,0.0100250001996755,0.0095739997923374,0.0102709997445344,1728777600,JOEY-USD
+0.0,0.0104970000684261,0.0102709997445344,0.0099039999768137,0.0104970000684261,1728864000,JOEY-USD
+0.0,0.0105779999867081,0.0104970000684261,0.0101420003920793,0.0104510001838207,1728950400,JOEY-USD
+0.0,0.0113059999421238,0.0104510001838207,0.009442999958992,0.0096589997410774,1729036800,JOEY-USD
+0.0,0.0099560003727674,0.0096589997410774,0.0094480002298951,0.0097489999607205,1729123200,JOEY-USD
+0.0,0.0100069995969533,0.0097489999607205,0.00917199999094,0.009906000457704,1729209600,JOEY-USD
+0.0,0.0103380000218749,0.009906000457704,0.0088259996846318,0.0097030000761151,1729296000,JOEY-USD
+0.0,0.0101070003584027,0.0097030000761151,0.0096389995887875,0.0099480003118515,1729382400,JOEY-USD
+0.0,0.0104109998792409,0.0099480003118515,0.0091749997809529,0.0104109998792409,1729468800,JOEY-USD
+0.0,0.0104109998792409,0.0104109998792409,0.0086709996685385,0.009944999590516,1729555200,JOEY-USD
+0.0,0.009974000044167,0.009944999590516,0.0092289997264742,0.0096749998629093,1729641600,JOEY-USD
+0.0,0.0099109997972846,0.0097099998965859,0.0094480002298951,0.0099109997972846,1729728000,JOEY-USD
+0.0,0.0099149998277425,0.0099109997972846,0.0084490003064274,0.0087970001623034,1729814400,JOEY-USD
+0.0,0.0090939998626708,0.0087970001623034,0.0076310001313686,0.0078099998645484,1729900800,JOEY-USD
+0.0,0.0101469997316598,0.0078099998645484,0.0076930001378059,0.0090650003403425,1729987200,JOEY-USD
+0.0,0.0092810001224279,0.0090650003403425,0.0080650001764297,0.0085909999907016,1730073600,JOEY-USD
+0.0,0.0093590002506971,0.0085909999907016,0.0081799998879432,0.0088649997487664,1730160000,JOEY-USD
+0.0,0.0093970000743865,0.0088649997487664,0.0083750002086162,0.009095000103116,1730246400,JOEY-USD
+0.0,0.0093059996142983,0.009095000103116,0.0082510001957416,0.0084779998287558,1730332800,JOEY-USD
+0.0,0.0088160000741481,0.0084779998287558,0.0076700001955032,0.0077780000865459,1730419200,JOEY-USD
+0.0,0.0090629998594522,0.0077780000865459,0.0077780000865459,0.0080329999327659,1730505600,JOEY-USD
+0.0,0.0162060000002384,0.0080329999327659,0.0075509999878704,0.0089199999347329,1730592000,JOEY-USD
+0.0,0.0180810000747442,0.0089199999347329,0.0072389999404549,0.0081399995833635,1730678400,JOEY-USD
+0.0,0.0084189996123313,0.0081399995833635,0.0079880002886056,0.0083130002021789,1730764800,JOEY-USD
+0.0,0.0104409996420145,0.0083130002021789,0.0082559995353221,0.0091279996559023,1730851200,JOEY-USD
+0.0,0.0254810005426406,0.0091279996559023,0.0065540000796318,0.009099000133574,1730937600,JOEY-USD
+0.0,0.014666000381112,0.009099000133574,0.0083370003849267,0.0112849995493888,1731024000,JOEY-USD
+0.0,0.0112849995493888,0.0112849995493888,0.0081359995529055,0.0087329996749758,1731110400,JOEY-USD
+0.0,0.0136399995535612,0.0087329996749758,0.0086939996108412,0.0096110003069043,1731196800,JOEY-USD
+0.0,0.0106950001791119,0.0096110003069043,0.0094170002266764,0.0104440003633499,1731283200,JOEY-USD
+0.0,0.0112030003219842,0.0104440003633499,0.0066399998031556,0.0112030003219842,1731369600,JOEY-USD
+0.0,0.0126609997823834,0.0112030003219842,0.0091169998049736,0.0106640001758933,1731456000,JOEY-USD
+0.0,0.0111100003123283,0.0106640001758933,0.0084060002118349,0.008895999751985,1731542400,JOEY-USD
+0.0,0.0122300004586577,0.008895999751985,0.0080490000545978,0.0100880004465579,1731628800,JOEY-USD
+0.0,0.0117819998413324,0.0106039997190237,0.0098829995840787,0.0109310001134872,1731715200,JOEY-USD
+0.0,0.0127750001847743,0.0109310001134872,0.01016900036484,0.01016900036484,1731801600,JOEY-USD
+0.0,0.015000999905169,0.01016900036484,0.0090530002489686,0.0126590002328157,1731888000,JOEY-USD
+0.0,0.0133020002394914,0.0126590002328157,0.0103850001469254,0.0126379998400807,1731974400,JOEY-USD
+0.0,0.0126379998400807,0.0126379998400807,0.0093630002811551,0.0111689995974302,1732060800,JOEY-USD
+0.0,0.0127839995548129,0.0111689995974302,0.0098369996994733,0.0114470003172755,1732147200,JOEY-USD
+0.0,0.0114620001986622,0.0114470003172755,0.0081259999424219,0.0108810001984238,1732233600,JOEY-USD
+0.0,0.0148299997672438,0.0108810001984238,0.0102310003712773,0.0139910001307725,1732320000,JOEY-USD
+0.0,0.024422999471426,0.0139910001307725,0.0100389998406171,0.0124319996684789,1732406400,JOEY-USD
+0.0,0.0157709997147321,0.0124319996684789,0.0100239999592304,0.0136160003021359,1732492800,JOEY-USD
+0.0,0.0162729993462562,0.0136160003021359,0.0115769999101758,0.0156100001186132,1732579200,JOEY-USD
+0.0,0.0232580006122589,0.0156100001186132,0.0122429998591542,0.0162039995193481,1732665600,JOEY-USD
+0.0,0.0174029991030693,0.0162039995193481,0.0110640004277229,0.0135239996016025,1732752000,JOEY-USD
+0.0,0.0166829992085695,0.0135239996016025,0.0118720000609755,0.0147780003026127,1732838400,JOEY-USD
+0.0,0.0162330009043216,0.0147780003026127,0.0117370001971721,0.0159230008721351,1732924800,JOEY-USD
+0.0,0.0280140005052089,0.0159230008721351,0.0131729999557137,0.0147010004147887,1733011200,JOEY-USD
+0.0,0.016805000603199,0.0143619999289512,0.0126639995723962,0.0162349995225667,1733097600,JOEY-USD
+0.0,0.0168030001223087,0.0162349995225667,0.0097890002653002,0.0155750000849366,1733184000,JOEY-USD
+0.0,0.0189570002257823,0.0155750000849366,0.013260000385344,0.0144159998744726,1733270400,JOEY-USD
+0.0,0.0170060005038976,0.0144159998744726,0.0123760001733899,0.0148320002481341,1733356800,JOEY-USD
+0.0,0.0153649998828768,0.0147510003298521,0.0141970003023743,0.0145009998232126,1733443200,JOEY-USD
+0.0,0.0160900000482797,0.0145009998232126,0.0142689999192953,0.01467000041157,1733529600,JOEY-USD
+0.0,0.0154499998316168,0.0151519998908042,0.0129500003531575,0.0147719997912645,1733616000,JOEY-USD
+0.0,0.0148470001295208,0.0148470001295208,0.0122469998896121,0.0129169998690485,1733702400,JOEY-USD
+0.0,0.0136050004512071,0.0129169998690485,0.0112209999933838,0.0118119996041059,1733788800,JOEY-USD
+0.0,0.0139699997380375,0.0118119996041059,0.0116480002179741,0.0139699997380375,1733875200,JOEY-USD
+0.0,0.0186110008507967,0.0139699997380375,0.0113979997113347,0.0134709998965263,1733961600,JOEY-USD
+0.0,0.0137889999896287,0.0134709998965263,0.0122010000050067,0.0126560004428029,1734048000,JOEY-USD
+0.0,0.0164379999041557,0.0126560004428029,0.0125489998608827,0.0151359997689723,1734134400,JOEY-USD
+0.0,0.0155920004472136,0.0151359997689723,0.0124460002407431,0.0138170002028346,1734220800,JOEY-USD
+0.0,0.0138459997251629,0.0138170002028346,0.0122969998046755,0.0129969995468854,1734307200,JOEY-USD
+0.0,0.0141470003873109,0.0129969995468854,0.0119629995897412,0.0122610004618763,1734393600,JOEY-USD
+0.0,0.0146300001069903,0.0122610004618763,0.0109909996390342,0.0111180003732442,1734480000,JOEY-USD
+0.0,0.0125169996172189,0.0111180003732442,0.0100969998165965,0.0100969998165965,1734566400,JOEY-USD
+0.0,0.0110170003026723,0.0100969998165965,0.007683000061661,0.009095000103116,1734652800,JOEY-USD
+0.0,0.0115919997915625,0.009095000103116,0.009095000103116,0.0106889996677637,1734739200,JOEY-USD
+0.0,0.0120059996843338,0.0106889996677637,0.0086960000917315,0.0112589998170733,1734825600,JOEY-USD
+0.0,0.0122940000146627,0.0112589998170733,0.0105389999225735,0.0117640001699328,1734912000,JOEY-USD
+0.0,0.012373000383377,0.0117640001699328,0.009697999805212,0.0105799995362758,1734998400,JOEY-USD
+0.0,0.0127060003578662,0.0105799995362758,0.0097430003806948,0.0101539995521307,1735084800,JOEY-USD
+0.0,0.0110659999772906,0.0101539995521307,0.0095979999750852,0.0109970001503825,1735171200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735257600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735344000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735430400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735516800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735603200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735689600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735776000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735862400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1735948800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736035200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736121600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736208000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736294400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736380800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736467200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736553600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736640000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736726400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736812800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736899200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1736985600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737072000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737158400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737244800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737331200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737417600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737504000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737590400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737676800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737763200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737849600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1737936000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738022400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738108800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738195200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738281600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738368000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738454400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738540800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738627200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738713600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738800000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738886400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1738972800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739059200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739145600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739232000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739318400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739404800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739491200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739577600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739664000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739750400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739836800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1739923200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740009600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740096000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740182400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740268800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740355200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740441600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740528000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740614400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740700800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740787200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740873600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1740960000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741046400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741132800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741219200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741305600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741392000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741478400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741564800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741651200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741737600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741824000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741910400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1741996800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742083200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742169600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742256000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742342400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742428800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742515200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742601600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742688000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742774400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742860800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1742947200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743033600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743120000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743206400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743292800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743379200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743465600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743552000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743638400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743724800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743811200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743897600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1743984000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744070400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744156800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744243200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744329600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744416000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744502400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744588800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744675200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744761600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744848000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1744934400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745020800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745107200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745193600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745280000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745366400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745452800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745539200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745625600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745712000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745798400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745884800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1745971200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746057600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746144000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746230400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746316800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746403200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746489600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746576000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746662400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746748800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746835200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1746921600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747008000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747094400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747180800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747267200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747353600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747440000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747526400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747612800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747699200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747785600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747872000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1747958400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748044800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748131200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748217600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748304000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748390400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748476800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748563200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748649600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748736000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748822400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748908800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1748995200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749081600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749168000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749254400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749340800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749427200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749513600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749600000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749686400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749772800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749859200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1749945600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750032000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750118400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750204800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750291200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750377600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750464000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750550400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750636800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750723200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750809600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750896000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1750982400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751068800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751155200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751241600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751328000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751414400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751500800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751587200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751673600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751760000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751846400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1751932800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752019200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752105600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752192000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752278400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752364800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752451200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752537600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752624000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752710400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752796800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752883200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1752969600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753056000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753142400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753228800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753315200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753401600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753488000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753574400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753660800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753747200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753833600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1753920000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754006400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754092800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754179200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754265600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754352000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754438400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754524800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754611200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754697600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754784000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754870400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1754956800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755043200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755129600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755216000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755302400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755388800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755475200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755561600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755648000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755734400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755820800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755907200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1755993600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756080000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756166400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756252800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756339200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756425600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756512000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756598400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756684800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756771200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756857600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1756944000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757030400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757116800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757203200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757289600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757376000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757462400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757548800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757635200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757721600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757808000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757894400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1757980800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758067200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758153600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758240000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758326400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758412800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758499200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758585600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758672000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758758400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758844800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1758931200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759017600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759104000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759190400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759276800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759363200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759449600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759536000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759622400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759708800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759795200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759881600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1759968000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760054400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760140800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760227200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760313600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760400000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760486400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760572800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760659200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760745600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760832000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1760918400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761004800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761091200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761177600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761264000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761350400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761436800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761523200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761609600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761696000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761782400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761868800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1761955200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762041600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762128000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762214400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762300800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762387200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762473600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762560000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762646400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762732800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762819200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762905600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1762992000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763078400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763164800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763251200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763337600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763424000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763510400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763596800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763683200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763769600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763856000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1763942400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764028800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764115200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764201600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764288000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764374400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764460800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764547200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764633600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764720000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764806400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764892800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1764979200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765065600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765152000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765238400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765324800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765411200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765497600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765584000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765670400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765756800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765843200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1765929600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766016000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766102400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766188800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766275200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766361600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766448000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766534400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766620800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766707200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766793600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766880000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1766966400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767052800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767139200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767225600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767312000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767398400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767484800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767571200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767657600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767744000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767830400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1767916800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768003200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768089600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768176000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768262400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768348800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768435200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768521600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768608000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768694400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768780800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768867200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1768953600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769040000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769126400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769212800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769299200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769385600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769472000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769558400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769644800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769731200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769817600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769904000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1769990400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770076800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770163200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770249600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770336000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770422400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770508800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770595200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770681600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770768000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770854400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1770940800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771027200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771113600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771200000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771286400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771372800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771459200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771545600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771632000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771718400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771804800,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771891200,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1771977600,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1772064000,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1772150400,JOEY-USD
+0.0,0.0109970001503825,0.0109970001503825,0.0109970001503825,0.0109970001503825,1772236800,JOEY-USD
+4.0,0.0109965363517403,0.0109965363517403,0.0109965363517403,0.0109965363517403,1772404980,JOEY-USD
+9414.0,0.0293710008263587,0.0253660008311271,0.0249860007315874,0.0286340005695819,1631145600,JAM-USD
+5993.0,0.0286400001496076,0.0286340005695819,0.0242810007184743,0.0248319990932941,1631232000,JAM-USD
+4299.0,0.0263039991259574,0.0248339995741844,0.0226799994707107,0.0257089994847774,1631318400,JAM-USD
+10064.0,0.0317759998142719,0.025713000446558,0.0239889994263649,0.0272230003029108,1631404800,JAM-USD
+3937.0,0.0295969992876052,0.0272230003029108,0.025042999535799,0.0259530004113912,1631491200,JAM-USD
+15257.0,0.0286209993064403,0.0259499996900558,0.0222260002046823,0.0244869999587535,1631577600,JAM-USD
+6698.0,0.0274330005049705,0.0244869999587535,0.0239950008690357,0.0246510002762079,1631664000,JAM-USD
+13311.0,0.0277720000594854,0.024660000577569,0.0244110003113746,0.026130000129342,1631750400,JAM-USD
+6224.0,0.0261330008506774,0.0261330008506774,0.0232580006122589,0.0250300001353025,1631836800,JAM-USD
+9611.0,0.0294400006532669,0.0250339992344379,0.024184999987483,0.0251880008727312,1631923200,JAM-USD
+10216.0,0.0257520005106925,0.0251909997314214,0.023149000480771,0.0231630001217126,1632009600,JAM-USD
+5217.0,0.0242779999971389,0.0231650006026029,0.0206809993833303,0.0220730006694793,1632096000,JAM-USD
+9434.0,0.0252090003341436,0.0220599994063377,0.0210129991173744,0.0220699999481439,1632182400,JAM-USD
+4898.0,0.0265020001679658,0.022096000611782,0.0220560003072023,0.0244600009173154,1632268800,JAM-USD
+7273.0,0.0261439997702837,0.0244600009173154,0.0214300006628036,0.0217540003359317,1632355200,JAM-USD
+4637.0,0.0259550008922815,0.0217540003359317,0.0215770006179809,0.0249809995293617,1632441600,JAM-USD
+3053.0,0.0266169998794794,0.0249860007315874,0.0235200002789497,0.026325000450015,1632528000,JAM-USD
+4674.0,0.0287580005824565,0.0263260006904602,0.0233510006219148,0.0252730008214712,1632614400,JAM-USD
+22420.0,0.0351690016686916,0.0252700001001358,0.0232280008494853,0.0245319996029138,1632700800,JAM-USD
+6339.0,0.0292739998549222,0.0245389994233846,0.0237969998270273,0.02810899913311,1632787200,JAM-USD
+4574.0,0.0289340000599622,0.0281290002167224,0.0214039999991655,0.0225799996405839,1632873600,JAM-USD
+4978.0,0.0259070005267858,0.0225930009037256,0.0224910005927085,0.0246019996702671,1632960000,JAM-USD
+16769.0,0.0292509999126195,0.0246060006320476,0.0233130007982254,0.0250540003180503,1633046400,JAM-USD
+5054.0,0.0253270007669925,0.0250499993562698,0.0237160008400678,0.0237860009074211,1633132800,JAM-USD
+30924.0,0.0267590004950761,0.0237760003656148,0.0230710003525018,0.0234169997274875,1633219200,JAM-USD
+22705.0,0.0251540001481771,0.0234229993075132,0.0229090005159378,0.0245340000838041,1633305600,JAM-USD
+2448.0,0.0253100004047155,0.0245360005646944,0.0228560008108615,0.0232580006122589,1633392000,JAM-USD
+3403.0,0.0245450008660554,0.023259000852704,0.0227290000766515,0.023752000182867,1633478400,JAM-USD
+9807.0,0.0284770000725984,0.0237429998815059,0.0234880000352859,0.0284599997103214,1633564800,JAM-USD
+11788.0,0.031700000166893,0.0284609999507665,0.0261390004307031,0.027378000319004,1633651200,JAM-USD
+1712.0,0.029246000573039,0.0273839998990297,0.0253890007734298,0.0279990006238222,1633737600,JAM-USD
+4402.0,0.0309820007532835,0.0279920008033514,0.0258639995008707,0.0279430001974105,1633824000,JAM-USD
+4646.0,0.0305039994418621,0.0279329996556043,0.0249869991093873,0.0275120008736848,1633910400,JAM-USD
+3000.0,0.0337439998984336,0.0275159999728202,0.0271240007132291,0.0282259993255138,1633996800,JAM-USD
+3090.0,0.033500999212265,0.0282269995659589,0.0279619991779327,0.0322050005197525,1634083200,JAM-USD
+3164.0,0.0334810018539428,0.0322039984166622,0.0281169991940259,0.0293979998677968,1634169600,JAM-USD
+1084.0,0.0311229992657899,0.0293959993869066,0.0254379995167255,0.0270949993282556,1634256000,JAM-USD
+938.0,0.029068000614643,0.0270920004695653,0.0261749997735023,0.0267210006713867,1634342400,JAM-USD
+2882.0,0.0345420017838478,0.0267200004309415,0.0264689996838569,0.0307710003107786,1634428800,JAM-USD
+3654.0,0.0307829994708299,0.0307710003107786,0.0231299996376037,0.0272770002484321,1634515200,JAM-USD
+4049.0,0.0272829998284578,0.027276000007987,0.0246190000325441,0.0252289995551109,1634601600,JAM-USD
+10290.0,0.0266210008412599,0.0252250004559755,0.0223740004003047,0.0226700007915496,1634688000,JAM-USD
+7356.0,0.0244280006736516,0.0226750001311302,0.0213329996913671,0.02347999997437,1634774400,JAM-USD
+5624.0,0.0263570006936788,0.0234779994934797,0.0222980007529258,0.0244420003145933,1634860800,JAM-USD
+7991.0,0.0267639998346567,0.0244389995932579,0.0233100000768899,0.0266030002385377,1634947200,JAM-USD
+4637.0,0.0279259998351335,0.026605000719428,0.0232180003076791,0.0233989991247653,1635033600,JAM-USD
+1942.0,0.0247380007058382,0.0233970005065202,0.0232120007276535,0.0238390006124973,1635120000,JAM-USD
+4724.0,0.0271559990942478,0.0238380003720521,0.0222500003874301,0.0262240003794431,1635206400,JAM-USD
+9051.0,0.0262340009212493,0.0262260008603334,0.0224239993840456,0.0240419991314411,1635292800,JAM-USD
+6527.0,0.0274100005626678,0.0240400005131959,0.023276999592781,0.0245430003851652,1635379200,JAM-USD
+19292.0,0.0287890005856752,0.0245450008660554,0.0229490008205175,0.0233360007405281,1635465600,JAM-USD
+22215.0,0.0256570000201463,0.0233360007405281,0.022469000890851,0.0239840000867843,1635552000,JAM-USD
+15104.0,0.026877999305725,0.0239850003272295,0.0221120007336139,0.0253710001707077,1635638400,JAM-USD
+8127.0,0.0272359997034072,0.0253720004111528,0.023344000801444,0.02394700050354,1635724800,JAM-USD
+4548.0,0.0250269994139671,0.0239439997822046,0.0231899991631507,0.0236200001090765,1635811200,JAM-USD
+348875.0,0.0266120005398988,0.0236200001090765,0.0224089995026588,0.0244950000196695,1635897600,JAM-USD
+425669.0,0.0291039999574422,0.0244939997792243,0.0243190005421638,0.0247349999845027,1635984000,JAM-USD
+408576.0,0.0274470001459121,0.0247329995036125,0.0232449993491172,0.0233629997819662,1636070400,JAM-USD
+321969.0,0.0269699990749359,0.0233629997819662,0.0233219992369413,0.0259990002959966,1636156800,JAM-USD
+334520.0,0.0265500005334615,0.0260039996355772,0.0224399995058774,0.0256239995360374,1636243200,JAM-USD
+228402.0,0.0263039991259574,0.0256260000169277,0.0222219992429018,0.0250419992953538,1636329600,JAM-USD
+342631.0,0.0258629992604255,0.0250410009175539,0.0210280008614063,0.0239989999681711,1636416000,JAM-USD
+164407.0,0.0247300006449222,0.0239969994872808,0.0182509999722242,0.02021099999547,1636502400,JAM-USD
+222777.0,0.021459000185132,0.02021099999547,0.0183799993246793,0.020831000059843,1636588800,JAM-USD
+642241.0,0.0215739998966455,0.02080599963665,0.0124329999089241,0.0143179995939135,1636675200,JAM-USD
+246539.0,0.0169350001960992,0.0143339997157454,0.0141519997268915,0.0169350001960992,1636761600,JAM-USD
+202355.0,0.017722999677062,0.0169339999556541,0.0143780000507831,0.0146129997447133,1636848000,JAM-USD
+76233.0,0.0165940001606941,0.0146159995347261,0.0144610004499554,0.0145530002191662,1636934400,JAM-USD
+19828.0,0.0158409997820854,0.0145749999210238,0.0103620002046227,0.0113789997994899,1637020800,JAM-USD
+66619.0,0.0129690002650022,0.0113770002499222,0.01025400031358,0.0114569999277591,1637107200,JAM-USD
+18150.0,0.0125120002776384,0.011455999687314,0.0109320003539323,0.0120850000530481,1637193600,JAM-USD
+45299.0,0.0121740000322461,0.0120860002934932,0.0103510003536939,0.0117760002613067,1637280000,JAM-USD
+81608.0,0.013659999705851,0.0117750000208616,0.0115360002964735,0.0129070002585649,1637366400,JAM-USD
+118659.0,0.0258840005844831,0.0129150003194808,0.0120179997757077,0.0224329996854066,1637452800,JAM-USD
+110928.0,0.0270910002291202,0.0224259998649358,0.0153310000896453,0.0181210003793239,1637539200,JAM-USD
+80971.0,0.0293080005794763,0.0181169994175434,0.0178839992731809,0.0265740007162094,1637625600,JAM-USD
+73399.0,0.0292700007557868,0.0265699997544288,0.0250450000166893,0.0251850001513957,1637712000,JAM-USD
+31492.0,0.0321459993720054,0.0290779992938041,0.0246670003980398,0.029789999127388,1637798400,JAM-USD
+72024.0,0.041678000241518,0.0289810001850128,0.0276089999824762,0.0312029998749494,1637884800,JAM-USD
+15167.0,0.0312959998846054,0.0312150008976459,0.0264379996806383,0.0303939990699291,1637971200,JAM-USD
+20692.0,0.0304339993745088,0.0304290000349283,0.0209810007363557,0.0222420003265142,1638057600,JAM-USD
+6750.0,0.0292550008744001,0.0222410000860691,0.0222399998456239,0.0252599995583295,1638144000,JAM-USD
+37054.0,0.0297630000859498,0.0252679996192455,0.0251330006867647,0.0288100000470876,1638230400,JAM-USD
+24545.0,0.030121000483632,0.0288050007075071,0.0260489992797374,0.0281700007617473,1638316800,JAM-USD
+24644.0,0.0289140008389949,0.0281659997999668,0.024949999526143,0.0274020005017519,1638403200,JAM-USD
+10319.0,0.0280450005084276,0.0273550003767013,0.023930000141263,0.0241080000996589,1638489600,JAM-USD
+20033.0,0.0244960002601146,0.0241030007600784,0.0164199993014335,0.0216409992426633,1638576000,JAM-USD
+7603.0,0.0240400005131959,0.0216390006244182,0.0167660005390644,0.019675999879837,1638662400,JAM-USD
+32363.0,0.0226119998842477,0.0196749996393919,0.0100130001083016,0.0143539998680353,1638748800,JAM-USD
+104730.0,0.0227770004421472,0.0143630001693964,0.0131069999188184,0.0180939994752407,1638835200,JAM-USD
+15430.0,0.0196320004761219,0.0180929992347955,0.0167079996317625,0.0196320004761219,1638921600,JAM-USD
+8363.0,0.0216019991785287,0.01961600035429,0.0162950009107589,0.0173860006034374,1639008000,JAM-USD
+4954.0,0.0176480002701282,0.0173860006034374,0.0158949997276067,0.015956999734044,1639094400,JAM-USD
+3284.0,0.0185080002993345,0.0159460008144378,0.0154729997739195,0.0180779993534088,1639180800,JAM-USD
+75437.0,0.0182809997349977,0.018070999532938,0.0101770004257559,0.0125580001622438,1639267200,JAM-USD
+61708.0,0.0142489997670054,0.0125609999522566,0.009893000125885,0.010394999757409,1639353600,JAM-USD
+35652.0,0.0104860002174973,0.0103959999978542,0.0086599998176097,0.0102859996259212,1639440000,JAM-USD
+6658.0,0.0105320001021027,0.0102819995954632,0.0095939999446272,0.0101209999993443,1639526400,JAM-USD
+7097.0,0.0112829999998211,0.0101199997588992,0.0087590003386139,0.0101129999384284,1639612800,JAM-USD
+7011.0,0.0106859998777508,0.0101180002093315,0.008755000308156,0.0095899999141693,1639699200,JAM-USD
+44315.0,0.0118960002437233,0.0095920003950595,0.0086270002648234,0.0095079997554421,1639785600,JAM-USD
+3888.0,0.0108730001375079,0.0095079997554421,0.0094919996336102,0.0106049999594688,1639872000,JAM-USD
+7511.0,0.0111429998651146,0.0106049999594688,0.0097009995952248,0.0108749996870756,1639958400,JAM-USD
+13142.0,0.0130749996751546,0.0108759999275207,0.0098489997908473,0.0109339999035,1640044800,JAM-USD
+5008.0,0.0139659997075796,0.0109360003843903,0.010483999736607,0.0139659997075796,1640131200,JAM-USD
+32782.0,0.0139659997075796,0.0139659997075796,0.0101359998807311,0.0117189995944499,1640217600,JAM-USD
+5744.0,0.011838000267744,0.0117199998348951,0.0110020004212856,0.0114070000126957,1640304000,JAM-USD
+9413.0,0.0115210004150867,0.011405000463128,0.010236999951303,0.0105799995362758,1640390400,JAM-USD
+9250.0,0.01180399954319,0.0105760004371404,0.0103230001404881,0.0108829997479915,1640476800,JAM-USD
+33113.0,0.0135469995439052,0.0108810001984238,0.0102730002254247,0.0113120004534721,1640563200,JAM-USD
+95452.0,0.0114500001072883,0.0113089997321367,0.007592000067234,0.0094240000471472,1640649600,JAM-USD
+27090.0,0.0101920003071427,0.0094210002571344,0.0090469997376203,0.0097420001402497,1640736000,JAM-USD
+5429.0,0.0099120000377297,0.0097369998693466,0.0092780003324151,0.0097799999639391,1640822400,JAM-USD
+4496.0,0.0097909998148679,0.0097799999639391,0.0092129996046423,0.0094339996576309,1640908800,JAM-USD
+7070.0,0.0112370001152157,0.0094330003485083,0.0094330003485083,0.010937999933958,1640995200,JAM-USD
+4466.0,0.010937999933958,0.0109369996935129,0.0099349999800324,0.010687000118196,1641081600,JAM-USD
+11704.0,0.0113439997658133,0.010687000118196,0.0091810002923011,0.009808000177145,1641168000,JAM-USD
+34134.0,0.010491999797523,0.009808000177145,0.008899999782443,0.0091019999235868,1641254400,JAM-USD
+6061.0,0.0099309999495744,0.0091019999235868,0.0086850002408027,0.0091479998081922,1641340800,JAM-USD
+8305.0,0.0104310000315308,0.0091479998081922,0.0085570001974701,0.0088440002873539,1641427200,JAM-USD
+43729.0,0.0101209999993443,0.0088440002873539,0.0083210002630949,0.0097570000216364,1641513600,JAM-USD
+17570.0,0.0101929996162652,0.0097580002620816,0.0095920003950595,0.0097359996289014,1641600000,JAM-USD
+96715.0,0.0139260003343224,0.0097359996289014,0.0076520000584423,0.00840700045228,1641686400,JAM-USD
+1926921.0,0.011133000254631,0.00840700045228,0.0005000000237487,0.0028949999250471,1641772800,JAM-USD
+339805.0,0.0037320000119507,0.0028949999250471,0.0026799999177455,0.0028009999077767,1641859200,JAM-USD
+949583.0,0.0079910000786185,0.0028009999077767,0.0026010000146925,0.0076529998332262,1641945600,JAM-USD
+887672.0,0.0096819996833801,0.0076529998332262,0.0073020001873373,0.0081249997019767,1642032000,JAM-USD
+600919.0,0.0088940002024173,0.0081249997019767,0.0063510001637041,0.0084690004587173,1642118400,JAM-USD
+478824.0,0.0085169998928904,0.0084690004587173,0.0065279998816549,0.0068169999867677,1642204800,JAM-USD
+512232.0,0.0069929999299347,0.0068180002272129,0.0058039999566972,0.0059949997812509,1642291200,JAM-USD
+469107.0,0.0069650001823902,0.0059949997812509,0.0058039999566972,0.0064559997990727,1642377600,JAM-USD
+554666.0,0.0086329998448491,0.0064559997990727,0.0060330000706017,0.0080810002982616,1642464000,JAM-USD
+1028734.0,0.0096399998292326,0.0080810002982616,0.0071200001984834,0.0086110001429915,1642550400,JAM-USD
+681262.0,0.0094659999012947,0.0086110001429915,0.0079049998894333,0.0079990001395344,1642636800,JAM-USD
+655529.0,0.008368999697268,0.0079990001395344,0.006798000074923,0.0080230003222823,1642723200,JAM-USD
+670314.0,0.0080610001459717,0.0080230003222823,0.0053449999541044,0.0054060001857578,1642809600,JAM-USD
+645829.0,0.0066359997726976,0.0054060001857578,0.0051759998314082,0.0058849998749792,1642896000,JAM-USD
+608495.0,0.0066419998183846,0.0058849998749792,0.0053039998747408,0.0056719998829066,1642982400,JAM-USD
+639887.0,0.0080739995464682,0.0056719998829066,0.0051090000197291,0.0078689996153116,1643068800,JAM-USD
+710692.0,0.0085680000483989,0.0078689996153116,0.0064770001918077,0.0075989998877048,1643155200,JAM-USD
+700491.0,0.0089159999042749,0.0075989998877048,0.0072369999252259,0.0077240001410245,1643241600,JAM-USD
+704902.0,0.0086939996108412,0.0077240001410245,0.0070870001800358,0.0081129996106028,1643328000,JAM-USD
+779822.0,0.0093900002539157,0.0081129996106028,0.0070989998057484,0.0086899995803833,1643414400,JAM-USD
+822071.0,0.0097730001434683,0.0086899995803833,0.0084389997646212,0.0087350001558661,1643500800,JAM-USD
+800471.0,0.0095629999414086,0.0087350001558661,0.0085549997165799,0.0089830001816153,1643587200,JAM-USD
+784538.0,0.0096270004287362,0.0089830001816153,0.008551999926567,0.0090469997376203,1643673600,JAM-USD
+758942.0,0.0091169998049736,0.0090469997376203,0.0085410000756382,0.0087069999426603,1643760000,JAM-USD
+815289.0,0.0089189996942877,0.0087069999426603,0.0084870001301169,0.0085370000451803,1643846400,JAM-USD
+794927.0,0.0090619996190071,0.0085370000451803,0.0083919996395707,0.0088080000132322,1643932800,JAM-USD
+767724.0,0.0095889996737241,0.0088080000132322,0.0087940003722906,0.0090899998322129,1644019200,JAM-USD
+836601.0,0.0098999999463558,0.0090899998322129,0.0083980001509189,0.0096429996192455,1644105600,JAM-USD
+892950.0,0.0097669996321201,0.0096429996192455,0.008275999687612,0.0094590000808238,1644192000,JAM-USD
+928708.0,0.0096680000424385,0.0094590000808238,0.0084530003368854,0.0086719999089837,1644278400,JAM-USD
+695752.0,0.0096869999542832,0.0086709996685385,0.008670000359416,0.0091770002618432,1644364800,JAM-USD
+714523.0,0.0092099998146295,0.0091770002618432,0.0089400000870227,0.0090150004252791,1644451200,JAM-USD
+762279.0,0.0093059996142983,0.0090150004252791,0.0079899998381733,0.0080599999055266,1644537600,JAM-USD
+334423.0,0.0091899996623396,0.0080599999055266,0.0068069999106228,0.008212000131607,1644624000,JAM-USD
+231497.0,0.0084990002214908,0.008212000131607,0.0058349999599158,0.0071709998883306,1644710400,JAM-USD
+226009.0,0.0081489998847246,0.0071709998883306,0.0062250001356005,0.0068509997799992,1644796800,JAM-USD
+193817.0,0.0079410001635551,0.0068509997799992,0.0062259999103844,0.0064210002310574,1644883200,JAM-USD
+181900.0,0.0084729995578527,0.0064210002310574,0.0058579999022185,0.0081259999424219,1644969600,JAM-USD
+231276.0,0.0083739999681711,0.0081259999424219,0.0060569997876882,0.0065259998664259,1645056000,JAM-USD
+181535.0,0.0080800000578165,0.0065259998664259,0.0064159999601542,0.006513999775052,1645142400,JAM-USD
+265978.0,0.0084739997982978,0.006513999775052,0.0061769997701048,0.0081460000947117,1645228800,JAM-USD
+198022.0,0.0083940001204609,0.0081460000947117,0.0060220002196729,0.0067799999378621,1645315200,JAM-USD
+243107.0,0.007311999797821,0.0067799999378621,0.0053389999084174,0.0060640000738203,1645401600,JAM-USD
+202047.0,0.0071479999460279,0.0060640000738203,0.0052299997769296,0.0057529998011887,1645488000,JAM-USD
+216293.0,0.0065919999033212,0.0057529998011887,0.0052579999901354,0.0056210001930594,1645574400,JAM-USD
+200038.0,0.0062850001268088,0.0056210001930594,0.0050519998185336,0.0050530000589787,1645660800,JAM-USD
+221188.0,0.0059380000457167,0.0050530000589787,0.0048099998384714,0.0051330002024769,1645747200,JAM-USD
+192411.0,0.0059930002316832,0.0051330002024769,0.0048879999667406,0.0050409999676048,1645833600,JAM-USD
+190942.0,0.0058630001731216,0.0050409999676048,0.0048810001462697,0.0053460001945495,1645920000,JAM-USD
+220567.0,0.0065729999914765,0.0053460001945495,0.0048830001614987,0.0061590000987052,1646006400,JAM-USD
+221722.0,0.0067059998400509,0.0061590000987052,0.0049180001951754,0.0057489997707307,1646092800,JAM-USD
+201355.0,0.0063539999537169,0.0057489997707307,0.004923999775201,0.0053199999965727,1646179200,JAM-USD
+199959.0,0.0066530001349747,0.0053199999965727,0.0049040000885725,0.0063200001604855,1646265600,JAM-USD
+204392.0,0.0089459996670484,0.0063200001604855,0.004933999851346,0.0056839999742805,1646352000,JAM-USD
+192486.0,0.0065310001373291,0.0056839999742805,0.0051870001479983,0.0055129998363554,1646438400,JAM-USD
+151318.0,0.0059710000641644,0.0055129998363554,0.0049169999547302,0.0049169999547302,1646524800,JAM-USD
+137566.0,0.0054560001008212,0.0049169999547302,0.0049029998481273,0.0050280001014471,1646611200,JAM-USD
+147365.0,0.0051159998401999,0.0050280001014471,0.0048619997687637,0.004945000167936,1646697600,JAM-USD
+147580.0,0.0053980001248419,0.004945000167936,0.0047769998200237,0.0049910000525414,1646784000,JAM-USD
+163702.0,0.0054100002162158,0.0049910000525414,0.0041970000602304,0.0046640001237392,1646870400,JAM-USD
+167675.0,0.0061169997788965,0.0046640001237392,0.0043020001612603,0.0054799998179078,1646956800,JAM-USD
+212354.0,0.0059790001250803,0.0054799998179078,0.0044300002045929,0.0047329999506473,1647043200,JAM-USD
+147463.0,0.0058220000937581,0.0047329999506473,0.0045150001533329,0.0045710001140832,1647129600,JAM-USD
+148780.0,0.0053420001640915,0.0045710001140832,0.0042889998294413,0.0047889999113976,1647216000,JAM-USD
+243781.0,0.005656000226736,0.0047889999113976,0.0042779999785125,0.0049930000677704,1647302400,JAM-USD
+246302.0,0.0062319999560713,0.0049930000677704,0.0047160000540316,0.0050050001591444,1647388800,JAM-USD
+243673.0,0.00521200010553,0.0050050001591444,0.0047320001758635,0.0048759998753666,1647475200,JAM-USD
+245995.0,0.0050139999948441,0.0048759998753666,0.0044040000066161,0.0048010000027716,1647561600,JAM-USD
+261966.0,0.0051759998314082,0.0048010000027716,0.0044149998575448,0.0049049998633563,1647648000,JAM-USD
+215345.0,0.0054870001040399,0.0049049998633563,0.0047019999474287,0.005301000084728,1647734400,JAM-USD
+300774.0,0.0063539999537169,0.005301000084728,0.0045650000683963,0.0048879999667406,1647820800,JAM-USD
+219622.0,0.0054270001128315,0.0048879999667406,0.0042670001275837,0.0046199997887015,1647907200,JAM-USD
+241253.0,0.0052450001239776,0.0046199997887015,0.0042090001516044,0.004592000041157,1647993600,JAM-USD
+218843.0,0.005038000177592,0.004592000041157,0.0042820000089704,0.0048989998176693,1648080000,JAM-USD
+219825.0,0.0050499998033046,0.0048989998176693,0.0043970001861453,0.0047650001943111,1648166400,JAM-USD
+205579.0,0.0048730000853538,0.0047650001943111,0.004240000154823,0.004497000016272,1648252800,JAM-USD
+253870.0,0.0047490000724792,0.004497000016272,0.0042110001668334,0.0042710001580417,1648339200,JAM-USD
+302500.0,0.0046549998223781,0.0042710001580417,0.0041749998927116,0.0044089998118579,1648425600,JAM-USD
+357564.0,0.004858000203967,0.0044089998118579,0.0042179999873042,0.004492999985814,1648512000,JAM-USD
+369073.0,0.0048050000332295,0.004492999985814,0.0041640000417828,0.0043520000763237,1648598400,JAM-USD
+312506.0,0.0047490000724792,0.0043520000763237,0.0040350002236664,0.0043370001949369,1648684800,JAM-USD
+269175.0,0.0044559999369084,0.0043370001949369,0.0038230000063776,0.0043319999240338,1648771200,JAM-USD
+270859.0,0.004664999898523,0.0043319999240338,0.0040779998525977,0.0043859998695552,1648857600,JAM-USD
+261244.0,0.0046109999530017,0.0043859998695552,0.0040540001355111,0.0044809998944401,1648944000,JAM-USD
+404271.0,0.0050860000774264,0.0044809998944401,0.0041620000265538,0.0046160002239048,1649030400,JAM-USD
+407681.0,0.0048219999298453,0.0046160002239048,0.004135999828577,0.0042579998262226,1649116800,JAM-USD
+304795.0,0.0045219999738037,0.0042579998262226,0.0041829999536275,0.0042240000329911,1649203200,JAM-USD
+316495.0,0.0046819997951388,0.0042240000329911,0.0037760001141577,0.0039880000986158,1649289600,JAM-USD
+313435.0,0.0042980001308023,0.0039880000986158,0.0037150001153349,0.0038189999759197,1649376000,JAM-USD
+298387.0,0.0042220000177621,0.0038189999759197,0.0037259999662637,0.0041880002245306,1649462400,JAM-USD
+314311.0,0.0043150000274181,0.0041880002245306,0.0040099998004734,0.0042059998959302,1649548800,JAM-USD
+297864.0,0.0043159998022019,0.0042059998959302,0.0038650000933557,0.0039450000040233,1649635200,JAM-USD
+293708.0,0.0040029999800026,0.0039450000040233,0.0037889999803155,0.0038550000172108,1649721600,JAM-USD
+244098.0,0.0039530000649392,0.0038550000172108,0.0032250001095235,0.0035059999208897,1649808000,JAM-USD
+237454.0,0.0037469998933374,0.0035059999208897,0.0033319999929517,0.0034560000058263,1649894400,JAM-USD
+222307.0,0.0037279999814927,0.0034560000058263,0.0032120000105351,0.0034539999905973,1649980800,JAM-USD
+225502.0,0.0038149999454617,0.0034539999905973,0.0031959998887032,0.0032120000105351,1650067200,JAM-USD
+288890.0,0.0034139999188482,0.0032120000105351,0.0028369999490678,0.0028429999947547,1650153600,JAM-USD
+286294.0,0.0029470000881701,0.0028429999947547,0.002208000048995,0.002295000012964,1650240000,JAM-USD
+343021.0,0.0024009998887777,0.002295000012964,0.0017539999680593,0.0019670000765472,1650326400,JAM-USD
+212471.0,0.0022670000325888,0.0019670000765472,0.001918000052683,0.0020639998838305,1650412800,JAM-USD
+291254.0,0.0021949999500066,0.0020639998838305,0.0017940000398084,0.0018830000190064,1650499200,JAM-USD
+190265.0,0.0020630001090466,0.0018830000190064,0.0016580000519752,0.0017430000007152,1650585600,JAM-USD
+120569.0,0.0018319999799132,0.0017430000007152,0.00161100004334,0.0016820000018924,1650672000,JAM-USD
+199338.0,0.002030000090599,0.0016820000018924,0.0016339999856427,0.0018149999668821,1650758400,JAM-USD
+356014.0,0.0021009999327361,0.0018149999668821,0.0015439999988302,0.0019409999949857,1650844800,JAM-USD
+328729.0,0.0019420000026002,0.0019409999949857,0.0016390000237151,0.0017620000289753,1650931200,JAM-USD
+254596.0,0.0019769999198615,0.0017620000289753,0.0015630000270903,0.0016599999507889,1651017600,JAM-USD
+376578.0,0.0017699999734759,0.0016599999507889,0.0015960000455379,0.0016890000551939,1651104000,JAM-USD
+398992.0,0.0017419999931007,0.0016890000551939,0.0015480000292882,0.00161100004334,1651190400,JAM-USD
+390009.0,0.00161100004334,0.00161100004334,0.0013839999446645,0.0014179999707266,1651276800,JAM-USD
+284352.0,0.0014380000066012,0.0014179999707266,0.0012949999654665,0.0013180000241845,1651363200,JAM-USD
+364728.0,0.0013670000480487,0.0013180000241845,0.0012819999828934,0.0013439999893307,1651449600,JAM-USD
+321337.0,0.0013660000404343,0.0013439999893307,0.0010880000190809,0.0010999999940395,1651536000,JAM-USD
+242190.0,0.0011269999668002,0.0010999999940395,0.0010250000050291,0.0010720000136643,1651622400,JAM-USD
+187372.0,0.0011769999982789,0.0010720000136643,0.0010290000354871,0.0010809999657794,1651708800,JAM-USD
+162888.0,0.0011320000048726,0.0010809999657794,0.0009769999887794,0.0010089999996125,1651795200,JAM-USD
+181372.0,0.0011279999744147,0.0010089999996125,0.000988999963738,0.0009970000246539,1651881600,JAM-USD
+132976.0,0.0010560000082477,0.0009970000246539,0.0009790000040084,0.0010209999745711,1651968000,JAM-USD
+167357.0,0.001094999955967,0.0010209999745711,0.0009899999713525,0.0010470000561326,1652054400,JAM-USD
+207895.0,0.001103000016883,0.0010470000561326,0.0009319999953731,0.0009549999958835,1652140800,JAM-USD
+165858.0,0.000990999978967,0.0009549999958835,0.0008050000178627,0.0008379999781027,1652227200,JAM-USD
+150710.0,0.0009299999801442,0.0008379999781027,0.0008009999874047,0.0008229999803006,1652313600,JAM-USD
+287356.0,0.0008980000275187,0.0008229999803006,0.0006869999924674,0.0007779999868944,1652400000,JAM-USD
+188759.0,0.000813000020571,0.0007779999868944,0.0006789999897591,0.0007500000065192,1652486400,JAM-USD
+170748.0,0.0008849999867379,0.0007500000065192,0.0006929999799467,0.0008219999726861,1652572800,JAM-USD
+101321.0,0.0008249999955296,0.0008219999726861,0.0006699999794363,0.0007190000033006,1652659200,JAM-USD
+121546.0,0.000793999992311,0.0007190000033006,0.000666000007186,0.0006949999951757,1652745600,JAM-USD
+135986.0,0.0007409999961964,0.0006949999951757,0.0006329999887384,0.0006900000153109,1652832000,JAM-USD
+112646.0,0.0007140000234358,0.0006900000153109,0.0006610000273212,0.0006740000098943,1652918400,JAM-USD
+137636.0,0.000722000026144,0.0006740000098943,0.0006360000115819,0.0006610000273212,1653004800,JAM-USD
+167879.0,0.0006740000098943,0.0006610000273212,0.0005760000203736,0.0006329999887384,1653091200,JAM-USD
+105937.0,0.0006649999995715,0.0006329999887384,0.0006089999806135,0.0006459999713115,1653177600,JAM-USD
+131353.0,0.0006740000098943,0.0006459999713115,0.0006109999958425,0.0006430000066757,1653264000,JAM-USD
+86779.0,0.0006880000000819,0.0006430000066757,0.0005840000230818,0.0005879999953322,1653350400,JAM-USD
+100873.0,0.0006600000197067,0.0005879999953322,0.0005840000230818,0.0006070000235922,1653436800,JAM-USD
+103167.0,0.0006309999735094,0.0006070000235922,0.0005590000073425,0.0005760000203736,1653523200,JAM-USD
+90906.0,0.0006009999779053,0.0005760000203736,0.0005569999921135,0.0005959999980404,1653609600,JAM-USD
+86414.0,0.0006000000284984,0.0005810000002384,0.0005649999948218,0.0005810000002384,1653696000,JAM-USD
+102061.0,0.0006309999735094,0.0005810000002384,0.0005499999970197,0.0006130000110715,1653782400,JAM-USD
+89047.0,0.0006309999735094,0.0006130000110715,0.0005910000181756,0.0006109999958425,1653868800,JAM-USD
+90549.0,0.0006270000012591,0.0006109999958425,0.0005810000002384,0.0006270000012591,1653955200,JAM-USD
+103693.0,0.0006649999995715,0.0006270000012591,0.0006000000284984,0.0006249999860301,1654041600,JAM-USD
+110273.0,0.0006999999750405,0.0006249999860301,0.0006109999958425,0.0006880000000819,1654128000,JAM-USD
+141273.0,0.0007089999853633,0.0006880000000819,0.0006220000213943,0.000668000022415,1654214400,JAM-USD
+93173.0,0.0007200000109151,0.000668000022415,0.0006459999713115,0.0006689999718219,1654300800,JAM-USD
+116189.0,0.0006999999750405,0.0006689999718219,0.0006319999811239,0.0006559999892488,1654387200,JAM-USD
+73053.0,0.0006610000273212,0.0006559999892488,0.0006210000137798,0.0006350000039674,1654473600,JAM-USD
+291554.0,0.0006699999794363,0.0006350000039674,0.0006060000159777,0.0006339999963529,1654560000,JAM-USD
+70412.0,0.0007639999967068,0.0006339999963529,0.0006300000241026,0.0006740000098943,1654646400,JAM-USD
+78750.0,0.0006750000175088,0.0006740000098943,0.000607999972999,0.0006230000290088,1654732800,JAM-USD
+85459.0,0.0006709999870508,0.0006230000290088,0.0005980000132694,0.0006179999909363,1654819200,JAM-USD
+352396.0,0.000663999991957,0.0006179999909363,0.000592999975197,0.0006440000142902,1654905600,JAM-USD
+70254.0,0.0006629999843426,0.0006440000142902,0.000614000018686,0.0006339999963529,1654992000,JAM-USD
+68733.0,0.0006869999924674,0.0006339999963529,0.0006029999931342,0.000663999991957,1655078400,JAM-USD
+67210.0,0.0007290000212378,0.000663999991957,0.0006200000061653,0.0006419999990612,1655164800,JAM-USD
+68500.0,0.0006769999745301,0.0006419999990612,0.000609999988228,0.0006719999946653,1655251200,JAM-USD
+81154.0,0.0007580000092275,0.0006719999946653,0.0006350000039674,0.0007120000082068,1655337600,JAM-USD
+81112.0,0.0007600000244565,0.0007120000082068,0.0006200000061653,0.0006600000197067,1655424000,JAM-USD
+56602.0,0.0007110000005923,0.0006600000197067,0.000609999988228,0.0006459999713115,1655510400,JAM-USD
+66328.0,0.0007110000005923,0.0006459999713115,0.0006200000061653,0.000666000007186,1655596800,JAM-USD
+71129.0,0.0007200000109151,0.000666000007186,0.0006530000246129,0.0007110000005923,1655683200,JAM-USD
+87943.0,0.0007110000005923,0.0007110000005923,0.0006409999914467,0.0006430000066757,1655769600,JAM-USD
+108260.0,0.0006970000104047,0.0006430000066757,0.0006259999936446,0.0006399999838322,1655856000,JAM-USD
+336971.0,0.0007670000195503,0.0006399999838322,0.0006360000115819,0.0007629999890923,1655942400,JAM-USD
+363668.0,0.0007789999945089,0.0007629999890923,0.000668000022415,0.0007019999902695,1656028800,JAM-USD
+374255.0,0.0007169999880716,0.0007019999902695,0.0005910000181756,0.0006179999909363,1656115200,JAM-USD
+549026.0,0.0007099999929778,0.0006179999909363,0.0005810000002384,0.0005890000029467,1656201600,JAM-USD
+210340.0,0.000607999972999,0.0005890000029467,0.0005750000127591,0.0005760000203736,1656288000,JAM-USD
+292500.0,0.0006249999860301,0.0005760000203736,0.0005380000220611,0.0005910000181756,1656374400,JAM-USD
+237758.0,0.0006360000115819,0.0005910000181756,0.000557999999728,0.0006200000061653,1656460800,JAM-USD
+255552.0,0.0006350000039674,0.0006200000061653,0.0005849999724887,0.0006130000110715,1656547200,JAM-USD
+433733.0,0.0006159999757073,0.0006130000110715,0.0004790000093635,0.0005239999736659,1656633600,JAM-USD
+283004.0,0.0005530000198632,0.0005239999736659,0.0005009999731555,0.0005179999861866,1656720000,JAM-USD
+229874.0,0.0005189999938011,0.0005179999861866,0.0004930000286549,0.0005000000237487,1656806400,JAM-USD
+317249.0,0.0005130000063218,0.0005000000237487,0.0004539999936241,0.0004600000102072,1656892800,JAM-USD
+297950.0,0.0004870000120718,0.0004600000102072,0.0004370000096969,0.0004870000120718,1656979200,JAM-USD
+261586.0,0.0004879999905824,0.0004870000120718,0.000438999995822,0.0004569999873638,1657065600,JAM-USD
+208369.0,0.0004619999963324,0.0004569999873638,0.0004429999971762,0.0004480000061448,1657152000,JAM-USD
+189987.0,0.0004579999949783,0.0004480000061448,0.0004419999895617,0.0004539999936241,1657238400,JAM-USD
+185225.0,0.0004550000012386,0.0004539999936241,0.0004339999868534,0.0004440000047907,1657324800,JAM-USD
+206855.0,0.0004509999998845,0.0004440000047907,0.0004339999868534,0.0004419999895617,1657411200,JAM-USD
+170214.0,0.0004579999949783,0.0004419999895617,0.0004320000007282,0.0004459999909158,1657497600,JAM-USD
+168131.0,0.0004490000137593,0.0004459999909158,0.00042399999802,0.0004320000007282,1657584000,JAM-USD
+169232.0,0.0004339999868534,0.0004320000007282,0.0004090000002179,0.0004260000132489,1657670400,JAM-USD
+180654.0,0.0004569999873638,0.0004260000132489,0.0004210000042803,0.0004429999971762,1657756800,JAM-USD
+193172.0,0.0004490000137593,0.0004429999971762,0.00042399999802,0.0004349999944679,1657843200,JAM-USD
+154655.0,0.0004440000047907,0.0004349999944679,0.0004250000056345,0.0004290000069886,1657929600,JAM-USD
+144953.0,0.0004309999931138,0.0004290000069886,0.0004070000140927,0.0004079999926034,1658016000,JAM-USD
+142998.0,0.0004210000042803,0.0004079999926034,0.0004070000140927,0.0004199999966658,1658102400,JAM-USD
+153207.0,0.0004379999882075,0.0004199999966658,0.0004119999939575,0.0004349999944679,1658188800,JAM-USD
+139515.0,0.000441000011051,0.0004349999944679,0.0004090000002179,0.0004090000002179,1658275200,JAM-USD
+165153.0,0.000413000001572,0.0004090000002179,0.000387000007322,0.0004090000002179,1658361600,JAM-USD
+161875.0,0.0004279999993741,0.0004090000002179,0.0003969999961555,0.0004020000051241,1658448000,JAM-USD
+130660.0,0.0004090000002179,0.0004020000051241,0.0003830000059679,0.000395999988541,1658534400,JAM-USD
+133441.0,0.0004170000029262,0.000395999988541,0.0003950000100303,0.0004060000064782,1658620800,JAM-USD
+141963.0,0.0004189999890513,0.0004060000064782,0.0003900000010617,0.0003990000113844,1658707200,JAM-USD
+159352.0,0.0004100000078324,0.0003990000113844,0.0003919999871868,0.0003990000113844,1658793600,JAM-USD
+147184.0,0.0004260000132489,0.0003990000113844,0.000384999992093,0.0003999999898951,1658880000,JAM-USD
+149885.0,0.0004199999966658,0.0003999999898951,0.000387000007322,0.0004180000105407,1658966400,JAM-USD
+149981.0,0.0004279999993741,0.0004180000105407,0.0004020000051241,0.0004030000127386,1659052800,JAM-USD
+114749.0,0.0004509999998845,0.0004030000127386,0.0003929999948013,0.0004039999912492,1659139200,JAM-USD
+103078.0,0.0004400000034365,0.0004039999912492,0.0003900000010617,0.0004260000132489,1659225600,JAM-USD
+97369.0,0.0004330000083427,0.0004260000132489,0.0003769999893847,0.0003790000046137,1659312000,JAM-USD
+125433.0,0.0004140000091865,0.0003790000046137,0.0003499999875202,0.0003530000103637,1659398400,JAM-USD
+110691.0,0.0004039999912492,0.0003530000103637,0.0003499999875202,0.0003680000081658,1659484800,JAM-USD
+93999.0,0.000387000007322,0.0003680000081658,0.0003600000054575,0.0003779999969992,1659571200,JAM-USD
+109603.0,0.0004879999905824,0.0003779999969992,0.0003779999969992,0.0004020000051241,1659657600,JAM-USD
+147979.0,0.0004699999990407,0.0004020000051241,0.0003879999858327,0.0004039999912492,1659744000,JAM-USD
+112814.0,0.0004299999854993,0.0004039999912492,0.0003809999907389,0.0004020000051241,1659830400,JAM-USD
+113740.0,0.0004370000096969,0.0004020000051241,0.0003969999961555,0.0004320000007282,1659916800,JAM-USD
+100643.0,0.000438999995822,0.0004320000007282,0.0004039999912492,0.0004170000029262,1660003200,JAM-USD
+109808.0,0.0004339999868534,0.0004170000029262,0.0004100000078324,0.0004229999904055,1660089600,JAM-USD
+114104.0,0.0004440000047907,0.0004229999904055,0.0004090000002179,0.0004199999966658,1660176000,JAM-USD
+99227.0,0.0004529999860096,0.0004199999966658,0.0004149999876972,0.0004360000020824,1660262400,JAM-USD
+100671.0,0.0004949999856762,0.0004360000020824,0.0004170000029262,0.0004949999856762,1660348800,JAM-USD
+118475.0,0.0005339999916031,0.0004949999856762,0.0004680000129155,0.0004689999914262,1660435200,JAM-USD
+129853.0,0.0005430000019259,0.0004689999914262,0.0004189999890513,0.000452000007499,1660521600,JAM-USD
+104407.0,0.0004970000009052,0.000452000007499,0.0004220000118948,0.0004550000012386,1660608000,JAM-USD
+134077.0,0.0005300000193528,0.0004550000012386,0.000441000011051,0.0004579999949783,1660694400,JAM-USD
+194482.0,0.0005959999980404,0.0004579999949783,0.0004020000051241,0.0004830000107176,1660780800,JAM-USD
+129666.0,0.000523000024259,0.0004830000107176,0.0004339999868534,0.0004879999905824,1660867200,JAM-USD
+110617.0,0.0004889999981969,0.0004879999905824,0.0004330000083427,0.0004609999887179,1660953600,JAM-USD
+123917.0,0.0004680000129155,0.0004609999887179,0.0004569999873638,0.0004630000039469,1661040000,JAM-USD
+96468.0,0.0004649999900721,0.0004630000039469,0.000413000001572,0.0004309999931138,1661126400,JAM-USD
+111921.0,0.00044999999227,0.0004309999931138,0.0004290000069886,0.0004440000047907,1661212800,JAM-USD
+133612.0,0.0004529999860096,0.0004440000047907,0.0004260000132489,0.0004360000020824,1661299200,JAM-USD
+158047.0,0.0004459999909158,0.0004360000020824,0.0003940000024158,0.0004100000078324,1661385600,JAM-USD
+170687.0,0.0004140000091865,0.0004100000078324,0.0003889999934472,0.0003999999898951,1661472000,JAM-USD
+148887.0,0.0004159999953117,0.0003999999898951,0.0003769999893847,0.0003830000059679,1661558400,JAM-USD
+161238.0,0.000384999992093,0.0003830000059679,0.0003600000054575,0.0003739999956451,1661644800,JAM-USD
+141142.0,0.0004020000051241,0.0003739999956451,0.0003579999902285,0.0004009999975096,1661731200,JAM-USD
+162754.0,0.0004020000051241,0.0004009999975096,0.000361000013072,0.0003919999871868,1661817600,JAM-USD
+158827.0,0.0003980000037699,0.0003919999871868,0.0003689999866764,0.0003720000095199,1661904000,JAM-USD
+162886.0,0.0003999999898951,0.0003720000095199,0.0003699999942909,0.0003910000086762,1661990400,JAM-USD
+166350.0,0.0004070000140927,0.0003910000086762,0.0003670000005513,0.0003760000108741,1662076800,JAM-USD
+183208.0,0.0004119999939575,0.0003760000108741,0.000358999997843,0.0003819999983534,1662163200,JAM-USD
+193664.0,0.0004710000066552,0.0003819999983534,0.0003819999983534,0.0004649999900721,1662249600,JAM-USD
+207672.0,0.0004799999878741,0.0004649999900721,0.0003859999997075,0.0004419999895617,1662336000,JAM-USD
+262816.0,0.0004860000044573,0.0004419999895617,0.000410999986343,0.0004710000066552,1662422400,JAM-USD
+417225.0,0.0005310000269673,0.0004710000066552,0.0004330000083427,0.0004459999909158,1662508800,JAM-USD
+472293.0,0.000452000007499,0.0004459999909158,0.000441000011051,0.0004459999909158,1662595200,JAM-USD
+419284.0,0.0004640000115614,0.0004459999909158,0.0004459999909158,0.000452000007499,1662681600,JAM-USD
+612878.0,0.0004560000088531,0.000452000007499,0.0004339999868534,0.0004429999971762,1662768000,JAM-USD
+651397.0,0.000452000007499,0.0004429999971762,0.0004339999868534,0.0004400000034365,1662854400,JAM-USD
+721562.0,0.00044999999227,0.0004400000034365,0.0004210000042803,0.000441000011051,1662940800,JAM-USD
+302633.0,0.0004579999949783,0.000441000011051,0.0004250000056345,0.0004480000061448,1663027200,JAM-USD
+880005.0,0.0004609999887179,0.0004309999931138,0.000395999988541,0.0004469999985303,1663113600,JAM-USD
+143529.0,0.0004490000137593,0.0004469999985303,0.0004330000083427,0.0004349999944679,1663200000,JAM-USD
+122948.0,0.0004379999882075,0.0004349999944679,0.0004090000002179,0.0004199999966658,1663286400,JAM-USD
+83690.0,0.0004279999993741,0.0004199999966658,0.0004049999988637,0.0004189999890513,1663372800,JAM-USD
+117949.0,0.00042399999802,0.0004189999890513,0.0003990000113844,0.000410999986343,1663459200,JAM-USD
+161150.0,0.000413000001572,0.000410999986343,0.0003640000068116,0.0003699999942909,1663545600,JAM-USD
+656240.0,0.0003809999907389,0.0003699999942909,0.0003689999866764,0.0003769999893847,1663632000,JAM-USD
+563244.0,0.0003809999907389,0.0003769999893847,0.0003739999956451,0.0003750000032596,1663718400,JAM-USD
+136602.0,0.0003800000122282,0.0003750000032596,0.0003729999880306,0.0003750000032596,1663804800,JAM-USD
+466132.0,0.0003819999983534,0.0003750000032596,0.000361000013072,0.0003640000068116,1663891200,JAM-USD
+372603.0,0.0004490000137593,0.0003640000068116,0.0003619999915827,0.0003760000108741,1663977600,JAM-USD
+385539.0,0.0004579999949783,0.0003760000108741,0.0003729999880306,0.0003760000108741,1664064000,JAM-USD
+318890.0,0.0004330000083427,0.0003760000108741,0.0003370000049471,0.0003490000090096,1664150400,JAM-USD
+280743.0,0.0003499999875202,0.0003490000090096,0.0002800000074785,0.0002929999900516,1664236800,JAM-USD
+254451.0,0.0003030000079888,0.0002929999900516,0.000250999990385,0.000268000003416,1664323200,JAM-USD
+240865.0,0.0002950000052805,0.000268000003416,0.0002410000015515,0.0002709999971557,1664409600,JAM-USD
+283955.0,0.0003349999897181,0.0002709999971557,0.0002610000083222,0.0002720000047702,1664496000,JAM-USD
+323632.0,0.0003209999995306,0.0002720000047702,0.0002690000110305,0.0002709999971557,1664582400,JAM-USD
+304375.0,0.0002990000066347,0.0002709999971557,0.000253000005614,0.0002760000061243,1664668800,JAM-USD
+265470.0,0.0002770000137388,0.0002760000061243,0.0002390000008745,0.0002549999917391,1664755200,JAM-USD
+192933.0,0.0002629999944474,0.0002549999917391,0.000239999993937,0.0002469999890308,1664841600,JAM-USD
+207137.0,0.0002619999868329,0.0002469999890308,0.0002360000071348,0.0002540000132285,1664928000,JAM-USD
+219514.0,0.000268000003416,0.0002540000132285,0.0002430000022286,0.0002669999958015,1665014400,JAM-USD
+246394.0,0.0002669999958015,0.0002669999958015,0.0002200000017182,0.0002209999947808,1665100800,JAM-USD
+186384.0,0.0002500000118743,0.0002209999947808,0.0002209999947808,0.00023799999326,1665187200,JAM-USD
+185390.0,0.0002450000029057,0.00023799999326,0.0002200000017182,0.0002370000001974,1665273600,JAM-USD
+179226.0,0.0002410000015515,0.0002370000001974,0.0001959999935934,0.0002070000045932,1665360000,JAM-USD
+149985.0,0.0002160000003641,0.0002070000045932,0.0001959999935934,0.0002030000032391,1665446400,JAM-USD
+156257.0,0.0002169999934267,0.0002030000032391,0.0001920000067912,0.0001959999935934,1665532800,JAM-USD
+161266.0,0.0002280000044265,0.0001959999935934,0.0001849999971454,0.0001959999935934,1665619200,JAM-USD
+156327.0,0.0001970000012079,0.0001959999935934,0.000172999993083,0.0001789999951142,1665705600,JAM-USD
+155110.0,0.0001829999964684,0.0001789999951142,0.0001760000013746,0.0001769999944372,1665792000,JAM-USD
+184939.0,0.0001950000005308,0.0001769999944372,0.0001740000006975,0.0001800000027287,1665878400,JAM-USD
+109588.0,0.0001979999942705,0.0001800000027287,0.0001769999944372,0.0001849999971454,1665964800,JAM-USD
+151454.0,0.0001889999984996,0.0001849999971454,0.0001780000020517,0.0001789999951142,1666051200,JAM-USD
+165265.0,0.0001860000047599,0.0001789999951142,0.0001789999951142,0.0001809999957913,1666137600,JAM-USD
+152333.0,0.0001840000040829,0.0001809999957913,0.0001760000013746,0.0001820000034058,1666224000,JAM-USD
+192901.0,0.0001829999964684,0.0001820000034058,0.0001749999937601,0.0001789999951142,1666310400,JAM-USD
+216005.0,0.0001860000047599,0.0001789999951142,0.0001789999951142,0.0001820000034058,1666396800,JAM-USD
+190992.0,0.0001869999978225,0.0001820000034058,0.0001800000027287,0.0001829999964684,1666483200,JAM-USD
+370545.0,0.0003089999954681,0.0001829999964684,0.0001749999937601,0.0002260000037495,1666569600,JAM-USD
+209692.0,0.0002570000069681,0.0002260000037495,0.0001929999998537,0.0002039999963017,1666656000,JAM-USD
+216529.0,0.0002130000066244,0.0002039999963017,0.0001929999998537,0.0001979999942705,1666742400,JAM-USD
+249550.0,0.0002079999976558,0.0001979999942705,0.0001820000034058,0.0002039999963017,1666828800,JAM-USD
+308084.0,0.0002059999969787,0.0002039999963017,0.0001809999957913,0.0001979999942705,1666915200,JAM-USD
+319573.0,0.0002039999963017,0.0001979999942705,0.0001829999964684,0.0001950000005308,1667001600,JAM-USD
+268246.0,0.0002059999969787,0.0001950000005308,0.0001849999971454,0.0002019999956246,1667088000,JAM-USD
+244399.0,0.0002149999927496,0.0002019999956246,0.0001889999984996,0.0002039999963017,1667174400,JAM-USD
+279766.0,0.0002189999941037,0.0002039999963017,0.0001900000061141,0.0002050000039162,1667260800,JAM-USD
+240024.0,0.00021199999901,0.0002050000039162,0.0001900000061141,0.0001920000067912,1667347200,JAM-USD
+268403.0,0.0002110000059474,0.0001920000067912,0.0001909999991767,0.0002039999963017,1667433600,JAM-USD
+304209.0,0.000213999999687,0.0002039999963017,0.0001939999929163,0.0002039999963017,1667520000,JAM-USD
+348214.0,0.0002320000057807,0.0002039999963017,0.0001990000018849,0.0002229999954579,1667606400,JAM-USD
+313703.0,0.0002410000015515,0.0002220000023953,0.0001999999949475,0.000226999996812,1667692800,JAM-USD
+375673.0,0.0002990000066347,0.000226999996812,0.00021199999901,0.0002880000101868,1667779200,JAM-USD
+380491.0,0.0003129999968223,0.0002880000101868,0.0002349999995203,0.0002479999966453,1667865600,JAM-USD
+296958.0,0.0002519999979995,0.000239999993937,0.0002149999927496,0.000226999996812,1667952000,JAM-USD
+363019.0,0.000304999994114,0.0002260000037495,0.0002130000066244,0.0003030000079888,1668038400,JAM-USD
+340268.0,0.0003180000057909,0.0003030000079888,0.0002830000012181,0.0003060000017285,1668124800,JAM-USD
+308071.0,0.0003150000120513,0.000304999994114,0.0002840000088326,0.000307000009343,1668211200,JAM-USD
+462768.0,0.0004189999890513,0.0003060000017285,0.0003020000003743,0.0004149999876972,1668297600,JAM-USD
+433532.0,0.0004330000083427,0.0003940000024158,0.0003629999991971,0.0003760000108741,1668384000,JAM-USD
+401689.0,0.000410999986343,0.0003800000122282,0.0003699999942909,0.0003969999961555,1668470400,JAM-USD
+475558.0,0.0004699999990407,0.0003950000100303,0.0003919999871868,0.0004290000069886,1668556800,JAM-USD
+450593.0,0.000467000005301,0.0004590000025928,0.0004049999988637,0.0004400000034365,1668643200,JAM-USD
+690506.0,0.000538999971468,0.0004400000034365,0.0004370000096969,0.0005150000215508,1668729600,JAM-USD
+796843.0,0.0005159999709576,0.0005140000139363,0.0004900000058114,0.0005089999758638,1668816000,JAM-USD
+890693.0,0.0005239999736659,0.0005089999758638,0.0004579999949783,0.000508000026457,1668902400,JAM-USD
+818479.0,0.0006799999973736,0.0005029999883845,0.0004419999895617,0.0006350000039674,1668988800,JAM-USD
+583151.0,0.0006350000039674,0.0006350000039674,0.0004939999780617,0.0005269999965094,1669075200,JAM-USD
+898387.0,0.0006430000066757,0.0005280000041238,0.0004830000107176,0.0005789999850094,1669161600,JAM-USD
+614858.0,0.0006249999860301,0.0005789999850094,0.0005409999866969,0.0005540000274777,1669248000,JAM-USD
+117587.0,0.0005670000100508,0.0005540000274777,0.0005349999992176,0.0005349999992176,1669334400,JAM-USD
+393087.0,0.0005450000171549,0.0005349999992176,0.0005239999736659,0.0005259999888949,1669420800,JAM-USD
+135682.0,0.0005590000073425,0.0005259999888949,0.000503999995999,0.0005119999987073,1669507200,JAM-USD
+162669.0,0.0005130000063218,0.0005119999987073,0.0004710000066552,0.0004820000031031,1669593600,JAM-USD
+490169.0,0.0004870000120718,0.0004820000031031,0.0004309999931138,0.0004349999944679,1669680000,JAM-USD
+206082.0,0.0004579999949783,0.0004349999944679,0.0004009999975096,0.000438999995822,1669766400,JAM-USD
+688313.0,0.000441000011051,0.000438999995822,0.0003859999997075,0.000395999988541,1669852800,JAM-USD
+759102.0,0.0004469999985303,0.000395999988541,0.0003889999934472,0.0004330000083427,1669939200,JAM-USD
+692648.0,0.0004590000025928,0.0004330000083427,0.0004199999966658,0.0004379999882075,1670025600,JAM-USD
+659976.0,0.000441000011051,0.0004379999882075,0.0004170000029262,0.00042399999802,1670112000,JAM-USD
+499289.0,0.0004529999860096,0.00042399999802,0.0004140000091865,0.0004370000096969,1670198400,JAM-USD
+179765.0,0.0004440000047907,0.0004370000096969,0.0004210000042803,0.0004309999931138,1670284800,JAM-USD
+268858.0,0.0004440000047907,0.0004309999931138,0.0004140000091865,0.0004159999953117,1670371200,JAM-USD
+277711.0,0.00042399999802,0.0004159999953117,0.0004030000127386,0.0004030000127386,1670457600,JAM-USD
+203535.0,0.00042399999802,0.0004030000127386,0.0003879999858327,0.0003999999898951,1670544000,JAM-USD
+215243.0,0.0004189999890513,0.0003999999898951,0.0003889999934472,0.0003950000100303,1670630400,JAM-USD
+169953.0,0.0004149999876972,0.0003950000100303,0.0003769999893847,0.0003769999893847,1670716800,JAM-USD
+162051.0,0.00042399999802,0.0003769999893847,0.0003689999866764,0.0004049999988637,1670803200,JAM-USD
+93251.0,0.0004870000120718,0.0004049999988637,0.0003910000086762,0.0004090000002179,1670889600,JAM-USD
+131489.0,0.0004339999868534,0.0004090000002179,0.0004009999975096,0.0004149999876972,1670976000,JAM-USD
+100564.0,0.0004149999876972,0.0004149999876972,0.0003410000063013,0.000361000013072,1671062400,JAM-USD
+216062.0,0.0003659999929368,0.000361000013072,0.000330999988364,0.0003509999951347,1671148800,JAM-USD
+196710.0,0.0003570000117179,0.0003509999951347,0.0003250000008847,0.0003389999910723,1671235200,JAM-USD
+168117.0,0.0003600000054575,0.0003389999910723,0.0003269999870099,0.000358999997843,1671321600,JAM-USD
+66722.0,0.0003619999915827,0.000358999997843,0.000330999988364,0.0003399999986868,1671408000,JAM-USD
+85383.0,0.0003779999969992,0.0003399999986868,0.000330999988364,0.0003699999942909,1671494400,JAM-USD
+136226.0,0.000395999988541,0.0003699999942909,0.0003570000117179,0.0003809999907389,1671580800,JAM-USD
+111945.0,0.0003969999961555,0.0003809999907389,0.0003579999902285,0.0003809999907389,1671667200,JAM-USD
+106127.0,0.0004039999912492,0.0003790000046137,0.000358999997843,0.0003750000032596,1671753600,JAM-USD
+94515.0,0.0003950000100303,0.0003790000046137,0.0003530000103637,0.0003680000081658,1671840000,JAM-USD
+89705.0,0.0003769999893847,0.0003699999942909,0.0003570000117179,0.0003710000019054,1671926400,JAM-USD
+85167.0,0.0003919999871868,0.0003710000019054,0.0003560000041034,0.0003720000095199,1672012800,JAM-USD
+91324.0,0.0003929999948013,0.0003720000095199,0.0003600000054575,0.0003629999991971,1672099200,JAM-USD
+71509.0,0.0003999999898951,0.0003629999991971,0.0003509999951347,0.0003670000005513,1672185600,JAM-USD
+58160.0,0.0004060000064782,0.0003670000005513,0.000361000013072,0.000361000013072,1672272000,JAM-USD
+80168.0,0.0003889999934472,0.000361000013072,0.0003370000049471,0.0003859999997075,1672358400,JAM-USD
+77480.0,0.0004070000140927,0.0003859999997075,0.0003539999888744,0.0003790000046137,1672444800,JAM-USD
+53300.0,0.0004039999912492,0.0003779999969992,0.0003410000063013,0.0003739999956451,1672531200,JAM-USD
+67046.0,0.0003969999961555,0.0003739999956451,0.0003269999870099,0.0003340000112075,1672617600,JAM-USD
+68064.0,0.0003809999907389,0.0003340000112075,0.0003239999932702,0.0003659999929368,1672704000,JAM-USD
+52099.0,0.000387000007322,0.0003659999929368,0.000361000013072,0.0003739999956451,1672790400,JAM-USD
+55217.0,0.0003879999858327,0.0003739999956451,0.0003260000084992,0.0003429999924264,1672876800,JAM-USD
+91481.0,0.0003570000117179,0.0003429999924264,0.0003199999919161,0.0003480000013951,1672963200,JAM-USD
+110583.0,0.0003919999871868,0.0003480000013951,0.0003410000063013,0.0003659999929368,1673049600,JAM-USD
+65546.0,0.0003680000081658,0.0003659999929368,0.0003100000030826,0.0003450000076554,1673136000,JAM-USD
+69224.0,0.0003469999937806,0.0003450000076554,0.0003079999878536,0.0003180000057909,1673222400,JAM-USD
+139788.0,0.0003229999856557,0.0003180000057909,0.0003020000003743,0.0003140000044368,1673308800,JAM-USD
+135696.0,0.0003190000134054,0.0003129999968223,0.0002929999900516,0.0003119999892078,1673395200,JAM-USD
+115594.0,0.0003199999919161,0.0003020000003743,0.0002910000039264,0.0002920000115409,1673481600,JAM-USD
+82367.0,0.000304999994114,0.0002920000115409,0.000268000003416,0.0002809999859891,1673568000,JAM-USD
+75888.0,0.0002849999873433,0.0002809999859891,0.0002370000001974,0.0002469999890308,1673654400,JAM-USD
+66565.0,0.0002559999993536,0.0002469999890308,0.0002189999941037,0.0002189999941037,1673740800,JAM-USD
+46415.0,0.0002610000083222,0.0002189999941037,0.0002189999941037,0.0002419999946141,1673827200,JAM-USD
+33522.0,0.0002469999890308,0.0002419999946141,0.0001979999942705,0.0002130000066244,1673913600,JAM-USD
+56943.0,0.0002300000051036,0.00021199999901,0.0001909999991767,0.000201000002562,1674000000,JAM-USD
+71837.0,0.0002349999995203,0.000201000002562,0.0001970000012079,0.0002209999947808,1674086400,JAM-USD
+57499.0,0.000250999990385,0.0002209999947808,0.0002110000059474,0.0002390000008745,1674172800,JAM-USD
+54809.0,0.0002669999958015,0.0002390000008745,0.0002320000057807,0.0002469999890308,1674259200,JAM-USD
+51944.0,0.0002709999971557,0.0002469999890308,0.0002360000071348,0.00023799999326,1674345600,JAM-USD
+74943.0,0.0002809999859891,0.00023799999326,0.0002309999981662,0.0002570000069681,1674432000,JAM-USD
+89931.0,0.0002709999971557,0.0002570000069681,0.0002430000022286,0.000250999990385,1674518400,JAM-USD
+74350.0,0.000268000003416,0.000250999990385,0.0002439999952912,0.0002559999993536,1674604800,JAM-USD
+56624.0,0.0002830000012181,0.0002559999993536,0.000250999990385,0.0002579999854788,1674691200,JAM-USD
+59825.0,0.0002939999976661,0.0002579999854788,0.0002490000042598,0.0002889999886974,1674777600,JAM-USD
+52984.0,0.0002939999976661,0.0002889999886974,0.0002610000083222,0.0002709999971557,1674864000,JAM-USD
+45680.0,0.0002950000052805,0.0002709999971557,0.0002600000007078,0.0002699999895412,1674950400,JAM-USD
+87257.0,0.0003199999919161,0.0002699999895412,0.0002500000118743,0.0002500000118743,1675036800,JAM-USD
+73143.0,0.0002600000007078,0.0002500000118743,0.0002329999988432,0.0002559999993536,1675123200,JAM-USD
+70901.0,0.0002840000088326,0.0002559999993536,0.0002490000042598,0.0002819999936036,1675209600,JAM-USD
+37253.0,0.000304999994114,0.0002819999936036,0.0002559999993536,0.000296000012895,1675296000,JAM-USD
+59763.0,0.0002969999914057,0.0002969999914057,0.0002439999952912,0.0002490000042598,1675382400,JAM-USD
+31920.0,0.0002570000069681,0.0002490000042598,0.0002460000105202,0.0002490000042598,1675468800,JAM-USD
+42826.0,0.0002559999993536,0.0002490000042598,0.0002200000017182,0.000224999996135,1675555200,JAM-USD
+61493.0,0.0002439999952912,0.000224999996135,0.0002209999947808,0.000226999996812,1675641600,JAM-USD
+107643.0,0.0002500000118743,0.000226999996812,0.000224999996135,0.0002370000001974,1675728000,JAM-USD
+104329.0,0.0002460000105202,0.0002370000001974,0.0002240000030724,0.0002410000015515,1675814400,JAM-USD
+117847.0,0.0002430000022286,0.0002410000015515,0.0002209999947808,0.000226999996812,1675900800,JAM-USD
+122055.0,0.0002629999944474,0.000226999996812,0.0002260000037495,0.0002629999944474,1675987200,JAM-USD
+89027.0,0.0002880000101868,0.0002629999944474,0.0002300000051036,0.00023799999326,1676073600,JAM-USD
+94027.0,0.000304999994114,0.0002390000008745,0.000226999996812,0.0002910000039264,1676160000,JAM-USD
+95401.0,0.0002969999914057,0.0002910000039264,0.0002450000029057,0.0002880000101868,1676246400,JAM-USD
+77097.0,0.0003020000003743,0.0002880000101868,0.0002720000047702,0.0002889999886974,1676332800,JAM-USD
+91037.0,0.0002920000115409,0.0002889999886974,0.0002439999952912,0.0002450000029057,1676419200,JAM-USD
+89221.0,0.000250999990385,0.0002450000029057,0.0002309999981662,0.0002340000064577,1676505600,JAM-USD
+83717.0,0.0002559999993536,0.0002340000064577,0.0002300000051036,0.0002430000022286,1676592000,JAM-USD
+66595.0,0.0002910000039264,0.0002430000022286,0.0002419999946141,0.0002809999859891,1676678400,JAM-USD
+58165.0,0.0002910000039264,0.0002809999859891,0.0002589999930933,0.000278999999864,1676764800,JAM-USD
+85795.0,0.0002910000039264,0.000278999999864,0.000239999993937,0.0002800000074785,1676851200,JAM-USD
+49475.0,0.0002889999886974,0.0002800000074785,0.0002519999979995,0.0002749999985098,1676937600,JAM-USD
+40542.0,0.0002749999985098,0.0002749999985098,0.000253000005614,0.0002549999917391,1677024000,JAM-USD
+45899.0,0.0002749999985098,0.0002549999917391,0.000253000005614,0.0002559999993536,1677110400,JAM-USD
+92986.0,0.0002910000039264,0.0002559999993536,0.000253000005614,0.0002730000123847,1677196800,JAM-USD
+84453.0,0.0002939999976661,0.0002730000123847,0.0002500000118743,0.000268000003416,1677283200,JAM-USD
+78477.0,0.0002720000047702,0.000268000003416,0.0002439999952912,0.0002500000118743,1677369600,JAM-USD
+86375.0,0.0002600000007078,0.0002500000118743,0.0002430000022286,0.0002540000132285,1677456000,JAM-USD
+83078.0,0.0002600000007078,0.0002540000132285,0.0002410000015515,0.0002490000042598,1677542400,JAM-USD
+76398.0,0.0002500000118743,0.0002490000042598,0.0002390000008745,0.0002410000015515,1677628800,JAM-USD
+133571.0,0.0002490000042598,0.0002410000015515,0.0002300000051036,0.0002349999995203,1677715200,JAM-USD
+160162.0,0.00023799999326,0.0002349999995203,0.0002260000037495,0.0002289999974891,1677801600,JAM-USD
+161490.0,0.0002329999988432,0.0002289999974891,0.0002169999934267,0.0002189999941037,1677888000,JAM-USD
+152557.0,0.0002289999974891,0.0002220000023953,0.0002130000066244,0.0002149999927496,1677974400,JAM-USD
+157426.0,0.0002189999941037,0.0002149999927496,0.0002099999983329,0.0002169999934267,1678060800,JAM-USD
+159816.0,0.0002229999954579,0.0002169999934267,0.0002110000059474,0.000213999999687,1678147200,JAM-USD
+151399.0,0.0002189999941037,0.000213999999687,0.0002099999983329,0.0002180000010412,1678233600,JAM-USD
+154815.0,0.0002240000030724,0.0002180000010412,0.0002130000066244,0.0002169999934267,1678320000,JAM-USD
+135896.0,0.0002209999947808,0.0002169999934267,0.0002079999976558,0.0002110000059474,1678406400,JAM-USD
+148017.0,0.0002189999941037,0.0002110000059474,0.0002059999969787,0.000213999999687,1678492800,JAM-USD
+150750.0,0.0002220000023953,0.000213999999687,0.0002110000059474,0.0002169999934267,1678579200,JAM-USD
+163741.0,0.0002280000044265,0.0002169999934267,0.0002149999927496,0.0002229999954579,1678665600,JAM-USD
+159158.0,0.0002360000071348,0.0002229999954579,0.0002189999941037,0.0002289999974891,1678752000,JAM-USD
+201675.0,0.0002349999995203,0.0002289999974891,0.0001999999949475,0.000213999999687,1678838400,JAM-USD
+142210.0,0.0002309999981662,0.0002149999927496,0.000213999999687,0.0002149999927496,1678924800,JAM-USD
+96703.0,0.0002329999988432,0.0002149999927496,0.0002110000059474,0.0002149999927496,1679011200,JAM-USD
+76640.0,0.0002300000051036,0.0002149999927496,0.0002110000059474,0.0002180000010412,1679097600,JAM-USD
+83324.0,0.0002240000030724,0.0002180000010412,0.00021199999901,0.0002180000010412,1679184000,JAM-USD
+69406.0,0.0002220000023953,0.0002180000010412,0.0002099999983329,0.0002180000010412,1679270400,JAM-USD
+53261.0,0.0002209999947808,0.0002180000010412,0.0002030000032391,0.00021199999901,1679356800,JAM-USD
+64457.0,0.0002180000010412,0.00021199999901,0.0002019999956246,0.0002110000059474,1679443200,JAM-USD
+91737.0,0.0002240000030724,0.0002110000059474,0.0002030000032391,0.0002079999976558,1679529600,JAM-USD
+91374.0,0.0002220000023953,0.0002079999976558,0.0002059999969787,0.0002160000003641,1679616000,JAM-USD
+18215.0,0.0002160000003641,0.0002160000003641,0.0002050000039162,0.0002090000052703,1679702400,JAM-USD
+58322.0,0.00021199999901,0.0002090000052703,0.0001849999971454,0.0001979999942705,1679788800,JAM-USD
+153630.0,0.0002160000003641,0.0001979999942705,0.0001869999978225,0.0002019999956246,1679875200,JAM-USD
+53000.0,0.00021199999901,0.0002019999956246,0.0001959999935934,0.0002079999976558,1679961600,JAM-USD
+17787.0,0.0002160000003641,0.0002090000052703,0.0002039999963017,0.0002149999927496,1680048000,JAM-USD
+38052.0,0.0002220000023953,0.0002149999927496,0.0002050000039162,0.0002099999983329,1680134400,JAM-USD
+153627.0,0.0002280000044265,0.0002099999983329,0.0002059999969787,0.0002209999947808,1680220800,JAM-USD
+149035.0,0.0002240000030724,0.0002209999947808,0.0002079999976558,0.00021199999901,1680307200,JAM-USD
+152696.0,0.0002160000003641,0.000213999999687,0.0002030000032391,0.0002110000059474,1680393600,JAM-USD
+139103.0,0.000213999999687,0.0002110000059474,0.0001999999949475,0.0002050000039162,1680480000,JAM-USD
+97560.0,0.00021199999901,0.0002050000039162,0.0001990000018849,0.0002079999976558,1680566400,JAM-USD
+105577.0,0.00021199999901,0.0002079999976558,0.0001979999942705,0.0002059999969787,1680652800,JAM-USD
+36540.0,0.0002079999976558,0.0002059999969787,0.0001970000012079,0.0001990000018849,1680739200,JAM-USD
+33259.0,0.0002039999963017,0.0001990000018849,0.0001959999935934,0.000201000002562,1680825600,JAM-USD
+66847.0,0.0002549999917391,0.000201000002562,0.0001970000012079,0.0002019999956246,1680912000,JAM-USD
+119190.0,0.0002050000039162,0.0002019999956246,0.0001959999935934,0.0001970000012079,1680998400,JAM-USD
+122445.0,0.0002019999956246,0.0001970000012079,0.0001939999929163,0.0001959999935934,1681084800,JAM-USD
+122043.0,0.0002039999963017,0.0001959999935934,0.0001909999991767,0.0001929999998537,1681171200,JAM-USD
+118219.0,0.0001950000005308,0.0001929999998537,0.0001820000034058,0.0001849999971454,1681257600,JAM-USD
+209734.0,0.0001999999949475,0.0001849999971454,0.0001820000034058,0.0001970000012079,1681344000,JAM-USD
+118043.0,0.0002019999956246,0.0001970000012079,0.0001909999991767,0.0001959999935934,1681430400,JAM-USD
+122321.0,0.0001979999942705,0.0001959999935934,0.0001900000061141,0.0001939999929163,1681516800,JAM-USD
+106537.0,0.0001990000018849,0.0001939999929163,0.0001909999991767,0.0001959999935934,1681603200,JAM-USD
+107195.0,0.0001990000018849,0.0001959999935934,0.0001909999991767,0.0001970000012079,1681689600,JAM-USD
+107871.0,0.0001990000018849,0.0001970000012079,0.0001909999991767,0.0001979999942705,1681776000,JAM-USD
+185932.0,0.0001999999949475,0.0001979999942705,0.000188000005437,0.0001909999991767,1681862400,JAM-USD
+151420.0,0.0001979999942705,0.0001909999991767,0.000188000005437,0.0001900000061141,1681948800,JAM-USD
+134349.0,0.0001959999935934,0.0001900000061141,0.000188000005437,0.0001900000061141,1682035200,JAM-USD
+138609.0,0.0002149999927496,0.0001900000061141,0.000188000005437,0.0002099999983329,1682121600,JAM-USD
+146144.0,0.0002579999854788,0.0002099999983329,0.0001840000040829,0.0002229999954579,1682208000,JAM-USD
+182167.0,0.0002650000096764,0.0002229999954579,0.0001970000012079,0.0002169999934267,1682294400,JAM-USD
+110137.0,0.0002289999974891,0.0002169999934267,0.0002030000032391,0.000213999999687,1682380800,JAM-USD
+121531.0,0.0002229999954579,0.000213999999687,0.0002070000045932,0.0002160000003641,1682467200,JAM-USD
+129880.0,0.0002320000057807,0.0002160000003641,0.0002099999983329,0.000226999996812,1682553600,JAM-USD
+120325.0,0.0002390000008745,0.000226999996812,0.0002189999941037,0.0002260000037495,1682640000,JAM-USD
+119284.0,0.0002920000115409,0.0002260000037495,0.0002260000037495,0.0002619999868329,1682726400,JAM-USD
+149014.0,0.0003929999948013,0.0002619999868329,0.0002549999917391,0.0003020000003743,1682812800,JAM-USD
+123295.0,0.0003150000120513,0.0003020000003743,0.0002570000069681,0.0003009999927598,1682899200,JAM-USD
+113028.0,0.0003539999888744,0.0003009999927598,0.0002600000007078,0.0003420000139158,1682985600,JAM-USD
+108742.0,0.000358999997843,0.0003420000139158,0.0003009999927598,0.0003399999986868,1683072000,JAM-USD
+114710.0,0.0003809999907389,0.0003410000063013,0.0003159999905619,0.0003220000071451,1683158400,JAM-USD
+197042.0,0.0004100000078324,0.0003220000071451,0.0003150000120513,0.0003800000122282,1683244800,JAM-USD
+234044.0,0.0003859999997075,0.0003800000122282,0.0003570000117179,0.0003699999942909,1683331200,JAM-USD
+247248.0,0.0003840000135824,0.0003699999942909,0.0003509999951347,0.000361000013072,1683417600,JAM-USD
+231505.0,0.0003640000068116,0.000361000013072,0.0003150000120513,0.0003279999946244,1683504000,JAM-USD
+211837.0,0.0003399999986868,0.0003279999946244,0.0002929999900516,0.0003119999892078,1683590400,JAM-USD
+239147.0,0.0003579999902285,0.0003119999892078,0.0003079999878536,0.0003410000063013,1683676800,JAM-USD
+243842.0,0.0004030000127386,0.0003410000063013,0.0003229999856557,0.0003499999875202,1683763200,JAM-USD
+196423.0,0.0003969999961555,0.0003499999875202,0.0003290000022388,0.0003739999956451,1683849600,JAM-USD
+188800.0,0.0004070000140927,0.0003739999956451,0.0003450000076554,0.0003900000010617,1683936000,JAM-USD
+205060.0,0.0004220000118948,0.0003900000010617,0.0003819999983534,0.0004039999912492,1684022400,JAM-USD
+193211.0,0.0004469999985303,0.0004039999912492,0.0003950000100303,0.0004309999931138,1684108800,JAM-USD
+216082.0,0.000478000001749,0.0004309999931138,0.0003859999997075,0.0004189999890513,1684195200,JAM-USD
+198142.0,0.0004370000096969,0.0004189999890513,0.000395999988541,0.0004049999988637,1684281600,JAM-USD
+147274.0,0.0004490000137593,0.0004049999988637,0.0004049999988637,0.0004320000007282,1684368000,JAM-USD
+162692.0,0.0004939999780617,0.0004320000007282,0.0004299999854993,0.000467000005301,1684454400,JAM-USD
+204817.0,0.0006169999833218,0.000467000005301,0.0004269999917596,0.0005469999741762,1684540800,JAM-USD
+260980.0,0.0005740000051446,0.0005469999741762,0.0004339999868534,0.0004689999914262,1684627200,JAM-USD
+186218.0,0.000592999975197,0.0004689999914262,0.0004429999971762,0.00044999999227,1684713600,JAM-USD
+177866.0,0.000508000026457,0.00044999999227,0.000413000001572,0.0004729999927803,1684800000,JAM-USD
+151095.0,0.0004740000003948,0.0004729999927803,0.0004260000132489,0.0004299999854993,1684886400,JAM-USD
+124242.0,0.0004509999998845,0.0004299999854993,0.0004180000105407,0.000438999995822,1684972800,JAM-USD
+104107.0,0.0004480000061448,0.000438999995822,0.0004100000078324,0.0004229999904055,1685059200,JAM-USD
+95723.0,0.0004490000137593,0.0004229999904055,0.0003980000037699,0.0004330000083427,1685145600,JAM-USD
+93270.0,0.0004429999971762,0.0004330000083427,0.0004060000064782,0.0004189999890513,1685232000,JAM-USD
+89120.0,0.0004349999944679,0.0004189999890513,0.0004079999926034,0.0004250000056345,1685318400,JAM-USD
+109744.0,0.0004370000096969,0.0004250000056345,0.0004020000051241,0.0004079999926034,1685404800,JAM-USD
+316951.0,0.000413000001572,0.0004079999926034,0.0003680000081658,0.0003739999956451,1685491200,JAM-USD
+577671.0,0.0004290000069886,0.0003739999956451,0.0003560000041034,0.0003859999997075,1685577600,JAM-USD
+302465.0,0.0004529999860096,0.0003859999997075,0.0003619999915827,0.000387000007322,1685664000,JAM-USD
+91714.0,0.0004049999988637,0.000387000007322,0.0003619999915827,0.0003830000059679,1685750400,JAM-USD
+84730.0,0.0004269999917596,0.0003830000059679,0.0003680000081658,0.0003739999956451,1685836800,JAM-USD
+97590.0,0.0004009999975096,0.0003739999956451,0.0003640000068116,0.0003739999956451,1685923200,JAM-USD
+111216.0,0.0003929999948013,0.0003739999956451,0.000361000013072,0.000387000007322,1686009600,JAM-USD
+93338.0,0.0003999999898951,0.000387000007322,0.000358999997843,0.0003790000046137,1686096000,JAM-USD
+110401.0,0.000413000001572,0.0003790000046137,0.0003490000090096,0.0004049999988637,1686182400,JAM-USD
+95583.0,0.00042399999802,0.0004049999988637,0.0003539999888744,0.0003990000113844,1686268800,JAM-USD
+144369.0,0.0004090000002179,0.0003990000113844,0.0003380000125616,0.0003790000046137,1686355200,JAM-USD
+112174.0,0.0003830000059679,0.0003790000046137,0.0003159999905619,0.0003359999973326,1686441600,JAM-USD
+105260.0,0.0003859999997075,0.0003359999973326,0.0003140000044368,0.0003340000112075,1686528000,JAM-USD
+101735.0,0.0003440000000409,0.0003340000112075,0.0003180000057909,0.0003190000134054,1686614400,JAM-USD
+157820.0,0.000330999988364,0.0003190000134054,0.0003100000030826,0.0003180000057909,1686700800,JAM-USD
+81658.0,0.0003260000084992,0.0003180000057909,0.0003020000003743,0.0003020000003743,1686787200,JAM-USD
+102017.0,0.0003530000103637,0.0003020000003743,0.0002720000047702,0.0002770000137388,1686873600,JAM-USD
+96394.0,0.000333000003593,0.0002770000137388,0.0002690000110305,0.0003300000098533,1686960000,JAM-USD
+111402.0,0.0003300000098533,0.0003300000098533,0.000253000005614,0.0002760000061243,1687046400,JAM-USD
+106206.0,0.0003140000044368,0.0002760000061243,0.0002220000023953,0.000226999996812,1687132800,JAM-USD
+127065.0,0.0002570000069681,0.000226999996812,0.0001959999935934,0.00021199999901,1687219200,JAM-USD
+93408.0,0.0003020000003743,0.00021199999901,0.00021199999901,0.0002870000025723,1687305600,JAM-USD
+100956.0,0.0002910000039264,0.0002870000025723,0.0002039999963017,0.0002059999969787,1687392000,JAM-USD
+85741.0,0.0002110000059474,0.0002059999969787,0.0002039999963017,0.0002070000045932,1687478400,JAM-USD
+74709.0,0.0002870000025723,0.0002070000045932,0.0002050000039162,0.0002779999922495,1687564800,JAM-USD
+121069.0,0.0003509999951347,0.0002779999922495,0.0002309999981662,0.0003159999905619,1687651200,JAM-USD
+122482.0,0.0003169999981764,0.0003159999905619,0.0001929999998537,0.0001950000005308,1687737600,JAM-USD
+137299.0,0.0002659999881871,0.0001950000005308,0.0001900000061141,0.0002039999963017,1687824000,JAM-USD
+202767.0,0.0002690000110305,0.0002039999963017,0.000188000005437,0.0001909999991767,1687910400,JAM-USD
+178176.0,0.000213999999687,0.0001909999991767,0.0001869999978225,0.0001889999984996,1687996800,JAM-USD
+192372.0,0.0002540000132285,0.0001909999991767,0.000188000005437,0.0002460000105202,1688083200,JAM-USD
+231119.0,0.0002549999917391,0.0002460000105202,0.000188000005437,0.0002479999966453,1688169600,JAM-USD
+161959.0,0.0002559999993536,0.0002479999966453,0.0001929999998537,0.0001959999935934,1688256000,JAM-USD
+152949.0,0.0001979999942705,0.0001959999935934,0.000188000005437,0.0001909999991767,1688342400,JAM-USD
+97361.0,0.0002490000042598,0.0001909999991767,0.000188000005437,0.0002329999988432,1688428800,JAM-USD
+39863.0,0.0002349999995203,0.0002329999988432,0.0001800000027287,0.0001820000034058,1688515200,JAM-USD
+42637.0,0.0001860000047599,0.0001820000034058,0.0001780000020517,0.0001800000027287,1688601600,JAM-USD
+73124.0,0.0002329999988432,0.0001800000027287,0.0001769999944372,0.0002260000037495,1688688000,JAM-USD
+62273.0,0.000226999996812,0.0002260000037495,0.0001740000006975,0.0001749999937601,1688774400,JAM-USD
+67517.0,0.0001780000020517,0.0001749999937601,0.0001740000006975,0.0001749999937601,1688860800,JAM-USD
+72920.0,0.000224999996135,0.0001760000013746,0.0001710000069579,0.0001820000034058,1688947200,JAM-USD
+76388.0,0.000224999996135,0.0001820000034058,0.0001780000020517,0.000224999996135,1689033600,JAM-USD
+95305.0,0.0002360000071348,0.000224999996135,0.0002220000023953,0.0002360000071348,1689120000,JAM-USD
+104479.0,0.0002370000001974,0.0002360000071348,0.000172999993083,0.0001959999935934,1689206400,JAM-USD
+106977.0,0.0002329999988432,0.0001959999935934,0.0001740000006975,0.0002209999947808,1689292800,JAM-USD
+100876.0,0.0002260000037495,0.0002220000023953,0.0002149999927496,0.0002209999947808,1689379200,JAM-USD
+88470.0,0.0002280000044265,0.0002209999947808,0.0001800000027287,0.0002200000017182,1689465600,JAM-USD
+90394.0,0.000224999996135,0.0002200000017182,0.0001720000000204,0.0001720000000204,1689552000,JAM-USD
+88081.0,0.0002220000023953,0.0001720000000204,0.0001690000062808,0.0001699999993434,1689638400,JAM-USD
+74517.0,0.0002200000017182,0.0001699999993434,0.0001690000062808,0.000172999993083,1689724800,JAM-USD
+86917.0,0.0001780000020517,0.000172999993083,0.0001679999986663,0.0001720000000204,1689811200,JAM-USD
+87097.0,0.0002300000051036,0.0001720000000204,0.0001679999986663,0.0001749999937601,1689897600,JAM-USD
+88106.0,0.0002559999993536,0.0001749999937601,0.0001690000062808,0.0002370000001974,1689984000,JAM-USD
+79028.0,0.0002600000007078,0.0002370000001974,0.0001840000040829,0.0001909999991767,1690070400,JAM-USD
+84435.0,0.0001939999929163,0.0001909999991767,0.0001740000006975,0.0001769999944372,1690156800,JAM-USD
+115731.0,0.0002220000023953,0.0001769999944372,0.0001670000056037,0.0001829999964684,1690243200,JAM-USD
+116375.0,0.0003140000044368,0.0001829999964684,0.0001740000006975,0.000239999993937,1690329600,JAM-USD
+117110.0,0.0003600000054575,0.000239999993937,0.0002030000032391,0.0002130000066244,1690416000,JAM-USD
+84410.0,0.000250999990385,0.0002130000066244,0.0001950000005308,0.0001970000012079,1690502400,JAM-USD
+115431.0,0.0003800000122282,0.0001970000012079,0.0001909999991767,0.0001920000067912,1690588800,JAM-USD
+103208.0,0.0003450000076554,0.0001920000067912,0.0001909999991767,0.0003429999924264,1690675200,JAM-USD
+101268.0,0.0003450000076554,0.0003429999924264,0.0001849999971454,0.0003429999924264,1690761600,JAM-USD
+95820.0,0.0003429999924264,0.0003429999924264,0.0002189999941037,0.0002360000071348,1690848000,JAM-USD
+75170.0,0.0002500000118743,0.0002360000071348,0.0001929999998537,0.0002410000015515,1690934400,JAM-USD
+51305.0,0.0002490000042598,0.0002410000015515,0.0001970000012079,0.0001979999942705,1691020800,JAM-USD
+66188.0,0.0002439999952912,0.0001979999942705,0.0001970000012079,0.0002370000001974,1691107200,JAM-USD
+76785.0,0.0002390000008745,0.0002370000001974,0.0002070000045932,0.0002189999941037,1691193600,JAM-USD
+108040.0,0.000253000005614,0.0002189999941037,0.0002070000045932,0.0002519999979995,1691280000,JAM-USD
+63203.0,0.0002540000132285,0.0002519999979995,0.0001800000027287,0.0001939999929163,1691366400,JAM-USD
+101507.0,0.0002469999890308,0.0001939999929163,0.0001840000040829,0.0002340000064577,1691452800,JAM-USD
+76686.0,0.0002540000132285,0.0002340000064577,0.0001909999991767,0.000201000002562,1691539200,JAM-USD
+78368.0,0.0002130000066244,0.000201000002562,0.0001909999991767,0.0001979999942705,1691625600,JAM-USD
+80449.0,0.0002390000008745,0.0001970000012079,0.0001970000012079,0.0002180000010412,1691712000,JAM-USD
+39469.0,0.0002460000105202,0.0002180000010412,0.0002169999934267,0.00023799999326,1691798400,JAM-USD
+27172.0,0.0002709999971557,0.00023799999326,0.0002260000037495,0.0002329999988432,1691884800,JAM-USD
+59580.0,0.0002640000020619,0.0002329999988432,0.0002240000030724,0.0002579999854788,1691971200,JAM-USD
+100010.0,0.000278999999864,0.0002570000069681,0.0002289999974891,0.000250999990385,1692057600,JAM-USD
+67651.0,0.0002749999985098,0.0002519999979995,0.0002390000008745,0.0002469999890308,1692144000,JAM-USD
+52123.0,0.0002600000007078,0.0002469999890308,0.0002289999974891,0.000250999990385,1692230400,JAM-USD
+38498.0,0.0002610000083222,0.000250999990385,0.0002189999941037,0.0002410000015515,1692316800,JAM-USD
+46082.0,0.0002749999985098,0.0002410000015515,0.000239999993937,0.0002610000083222,1692403200,JAM-USD
+54845.0,0.0002709999971557,0.0002629999944474,0.000239999993937,0.0002500000118743,1692489600,JAM-USD
+50099.0,0.0002720000047702,0.0002500000118743,0.00023799999326,0.0002500000118743,1692576000,JAM-USD
+56400.0,0.0002979999990202,0.0002500000118743,0.0002460000105202,0.0002730000123847,1692662400,JAM-USD
+62034.0,0.0002859999949578,0.0002730000123847,0.0002450000029057,0.0002559999993536,1692748800,JAM-USD
+103746.0,0.0002760000061243,0.0002559999993536,0.0002460000105202,0.000253000005614,1692835200,JAM-USD
+189894.0,0.0002589999930933,0.000253000005614,0.0002450000029057,0.0002579999854788,1692921600,JAM-USD
+207025.0,0.0002589999930933,0.0002579999854788,0.0002430000022286,0.0002549999917391,1693008000,JAM-USD
+221640.0,0.0002669999958015,0.0002549999917391,0.0002469999890308,0.0002519999979995,1693094400,JAM-USD
+203278.0,0.0002570000069681,0.0002519999979995,0.0002450000029057,0.0002549999917391,1693180800,JAM-USD
+177348.0,0.0002629999944474,0.0002549999917391,0.0002370000001974,0.0002490000042598,1693267200,JAM-USD
+202855.0,0.0002640000020619,0.0002490000042598,0.0002419999946141,0.0002450000029057,1693353600,JAM-USD
+191212.0,0.000253000005614,0.0002450000029057,0.0002090000052703,0.0002180000010412,1693440000,JAM-USD
+152019.0,0.0002240000030724,0.0002220000023953,0.000201000002562,0.0002130000066244,1693526400,JAM-USD
+130788.0,0.0002149999927496,0.0002130000066244,0.000201000002562,0.00021199999901,1693612800,JAM-USD
+130103.0,0.0002180000010412,0.00021199999901,0.0002030000032391,0.0002160000003641,1693699200,JAM-USD
+181488.0,0.0002500000118743,0.0002160000003641,0.0002149999927496,0.0002450000029057,1693785600,JAM-USD
+177393.0,0.0002870000025723,0.0002450000029057,0.0002180000010412,0.000224999996135,1693872000,JAM-USD
+203363.0,0.000239999993937,0.000224999996135,0.0002149999927496,0.0002300000051036,1693958400,JAM-USD
+326142.0,0.0002760000061243,0.0002300000051036,0.0002300000051036,0.0002519999979995,1694044800,JAM-USD
+299010.0,0.0002770000137388,0.0002519999979995,0.0002340000064577,0.0002419999946141,1694131200,JAM-USD
+281476.0,0.0002779999922495,0.0002419999946141,0.0001939999929163,0.0001979999942705,1694217600,JAM-USD
+155755.0,0.000226999996812,0.0001970000012079,0.0001929999998537,0.0002220000023953,1694304000,JAM-USD
+193267.0,0.0002260000037495,0.0002220000023953,0.0002090000052703,0.0002130000066244,1694390400,JAM-USD
+223767.0,0.0002149999927496,0.0002130000066244,0.000201000002562,0.0002070000045932,1694476800,JAM-USD
+131928.0,0.0002160000003641,0.0002070000045932,0.0001959999935934,0.000201000002562,1694563200,JAM-USD
+204150.0,0.0002099999983329,0.000201000002562,0.0001869999978225,0.0001900000061141,1694649600,JAM-USD
+186787.0,0.0001959999935934,0.0001900000061141,0.0001829999964684,0.0001959999935934,1694736000,JAM-USD
+172881.0,0.0002180000010412,0.0001959999935934,0.0001950000005308,0.0002110000059474,1694822400,JAM-USD
+358585.0,0.0003199999919161,0.0002110000059474,0.0002110000059474,0.0003009999927598,1694908800,JAM-USD
+249415.0,0.0003079999878536,0.0003009999927598,0.0002450000029057,0.0002549999917391,1694995200,JAM-USD
+256734.0,0.0002870000025723,0.0002549999917391,0.0002410000015515,0.0002800000074785,1695081600,JAM-USD
+208156.0,0.0003030000079888,0.0002800000074785,0.0002589999930933,0.0002899999963119,1695168000,JAM-USD
+208670.0,0.000296000012895,0.0002899999963119,0.0002770000137388,0.0002880000101868,1695254400,JAM-USD
+133181.0,0.0003030000079888,0.0002880000101868,0.0002770000137388,0.0002910000039264,1695340800,JAM-USD
+112718.0,0.0003169999981764,0.0002910000039264,0.0002779999922495,0.0003129999968223,1695427200,JAM-USD
+83904.0,0.0003209999995306,0.0003129999968223,0.0002950000052805,0.0002979999990202,1695513600,JAM-USD
+115820.0,0.0003190000134054,0.0002990000066347,0.0002939999976661,0.0002979999990202,1695600000,JAM-USD
+112380.0,0.0003290000022388,0.0002979999990202,0.0002979999990202,0.0003190000134054,1695686400,JAM-USD
+62312.0,0.0003499999875202,0.0003190000134054,0.0003089999954681,0.000330999988364,1695772800,JAM-USD
+44936.0,0.0003399999986868,0.000330999988364,0.0003209999995306,0.000333000003593,1695859200,JAM-USD
+43413.0,0.0003459999861661,0.000333000003593,0.0003260000084992,0.0003300000098533,1695945600,JAM-USD
+120194.0,0.0003389999910723,0.0003300000098533,0.0002800000074785,0.000296000012895,1696032000,JAM-USD
+148919.0,0.0003100000030826,0.000296000012895,0.0002899999963119,0.000307000009343,1696118400,JAM-USD
+99385.0,0.0003129999968223,0.000307000009343,0.0002979999990202,0.0002990000066347,1696204800,JAM-USD
+77928.0,0.0003009999927598,0.0002990000066347,0.0002870000025723,0.0002929999900516,1696291200,JAM-USD
+224742.0,0.0003039999864995,0.0002929999900516,0.0002749999985098,0.0003009999927598,1696377600,JAM-USD
+93339.0,0.0003110000106971,0.0003009999927598,0.0002929999900516,0.0003009999927598,1696464000,JAM-USD
+149724.0,0.000304999994114,0.0003009999927598,0.0002880000101868,0.0002880000101868,1696550400,JAM-USD
+152251.0,0.000296000012895,0.0002880000101868,0.0002770000137388,0.0002849999873433,1696636800,JAM-USD
+88589.0,0.0002889999886974,0.0002849999873433,0.0002460000105202,0.0002469999890308,1696723200,JAM-USD
+92145.0,0.0002519999979995,0.0002469999890308,0.0002430000022286,0.0002469999890308,1696809600,JAM-USD
+82071.0,0.000250999990385,0.0002469999890308,0.0002430000022286,0.0002469999890308,1696896000,JAM-USD
+155254.0,0.0002519999979995,0.0002469999890308,0.0002410000015515,0.0002479999966453,1696982400,JAM-USD
+162749.0,0.0002490000042598,0.0002479999966453,0.0002340000064577,0.0002370000001974,1697068800,JAM-USD
+130145.0,0.0002439999952912,0.0002370000001974,0.0002229999954579,0.0002240000030724,1697155200,JAM-USD
+90690.0,0.0002240000030724,0.0002240000030724,0.0002090000052703,0.0002090000052703,1697241600,JAM-USD
+129741.0,0.0002229999954579,0.0002090000052703,0.0002079999976558,0.0002200000017182,1697328000,JAM-USD
+128105.0,0.0002309999981662,0.0002200000017182,0.0002189999941037,0.0002309999981662,1697414400,JAM-USD
+89507.0,0.0002370000001974,0.0002309999981662,0.0002280000044265,0.0002370000001974,1697500800,JAM-USD
+96547.0,0.0002430000022286,0.0002370000001974,0.0002349999995203,0.0002360000071348,1697587200,JAM-USD
+154417.0,0.0002370000001974,0.0002360000071348,0.0002039999963017,0.0002039999963017,1697673600,JAM-USD
+161241.0,0.0002099999983329,0.0002039999963017,0.0002019999956246,0.0002019999956246,1697760000,JAM-USD
+122491.0,0.0002070000045932,0.0002019999956246,0.000201000002562,0.0002059999969787,1697846400,JAM-USD
+94957.0,0.0002079999976558,0.0002059999969787,0.0002019999956246,0.0002050000039162,1697932800,JAM-USD
+75847.0,0.0002099999983329,0.0002050000039162,0.0002030000032391,0.0002079999976558,1698019200,JAM-USD
+84200.0,0.0002160000003641,0.0002079999976558,0.0002059999969787,0.000213999999687,1698105600,JAM-USD
+33933.0,0.0002180000010412,0.000213999999687,0.0002050000039162,0.0002090000052703,1698192000,JAM-USD
+76990.0,0.0002099999983329,0.0002090000052703,0.0002019999956246,0.0002079999976558,1698278400,JAM-USD
+146364.0,0.0002160000003641,0.0002079999976558,0.0002079999976558,0.0002160000003641,1698364800,JAM-USD
+180611.0,0.000224999996135,0.0002160000003641,0.0002149999927496,0.0002200000017182,1698451200,JAM-USD
+245916.0,0.0002220000023953,0.0002200000017182,0.0002149999927496,0.0002220000023953,1698537600,JAM-USD
+184949.0,0.0002260000037495,0.0002220000023953,0.0002200000017182,0.0002200000017182,1698624000,JAM-USD
+191459.0,0.0002229999954579,0.0002200000017182,0.0002149999927496,0.0002209999947808,1698710400,JAM-USD
+206336.0,0.000253000005614,0.0002209999947808,0.0002169999934267,0.0002370000001974,1698796800,JAM-USD
+258801.0,0.00023799999326,0.0002370000001974,0.0002289999974891,0.0002309999981662,1698883200,JAM-USD
+190091.0,0.0002309999981662,0.0002309999981662,0.0002169999934267,0.0002229999954579,1698969600,JAM-USD
+137947.0,0.0002329999988432,0.0002229999954579,0.0002200000017182,0.0002309999981662,1699056000,JAM-USD
+200690.0,0.0002479999966453,0.0002309999981662,0.000226999996812,0.000226999996812,1699142400,JAM-USD
+217299.0,0.000250999990385,0.000226999996812,0.0002240000030724,0.0002430000022286,1699228800,JAM-USD
+141612.0,0.0002460000105202,0.0002430000022286,0.0002340000064577,0.0002450000029057,1699315200,JAM-USD
+236707.0,0.0002669999958015,0.0002450000029057,0.0002439999952912,0.0002629999944474,1699401600,JAM-USD
+188469.0,0.0002730000123847,0.0002629999944474,0.000239999993937,0.0002460000105202,1699488000,JAM-USD
+248372.0,0.0002519999979995,0.0002460000105202,0.0002370000001974,0.0002519999979995,1699574400,JAM-USD
+215365.0,0.0002540000132285,0.0002519999979995,0.000239999993937,0.0002450000029057,1699660800,JAM-USD
+215418.0,0.0002450000029057,0.0002450000029057,0.0002280000044265,0.0002340000064577,1699747200,JAM-USD
+212656.0,0.0002570000069681,0.0002340000064577,0.0002070000045932,0.000213999999687,1699833600,JAM-USD
+243084.0,0.0002329999988432,0.000213999999687,0.0002090000052703,0.0002300000051036,1699920000,JAM-USD
+215712.0,0.0002519999979995,0.0002300000051036,0.0002300000051036,0.0002519999979995,1700006400,JAM-USD
+194162.0,0.0002709999971557,0.0002519999979995,0.0002460000105202,0.000250999990385,1700092800,JAM-USD
+166931.0,0.0002600000007078,0.000250999990385,0.0002479999966453,0.0002540000132285,1700179200,JAM-USD
+167096.0,0.0002600000007078,0.0002540000132285,0.0002410000015515,0.0002589999930933,1700265600,JAM-USD
+192479.0,0.0002889999886974,0.0002589999930933,0.0002519999979995,0.0002669999958015,1700352000,JAM-USD
+217036.0,0.0002779999922495,0.0002669999958015,0.0002650000096764,0.0002709999971557,1700438400,JAM-USD
+213281.0,0.0002730000123847,0.0002720000047702,0.0002519999979995,0.0002549999917391,1700524800,JAM-USD
+220812.0,0.0002570000069681,0.0002549999917391,0.0002460000105202,0.000253000005614,1700611200,JAM-USD
+210538.0,0.0002549999917391,0.000253000005614,0.000239999993937,0.0002439999952912,1700697600,JAM-USD
+214952.0,0.0002650000096764,0.0002439999952912,0.0002439999952912,0.0002629999944474,1700784000,JAM-USD
+228513.0,0.000268000003416,0.0002629999944474,0.0002610000083222,0.0002669999958015,1700870400,JAM-USD
+205263.0,0.0002709999971557,0.0002669999958015,0.0002570000069681,0.000268000003416,1700956800,JAM-USD
+219665.0,0.0002690000110305,0.000268000003416,0.0002589999930933,0.0002640000020619,1701043200,JAM-USD
+237837.0,0.0002880000101868,0.0002640000020619,0.0002390000008745,0.0002439999952912,1701129600,JAM-USD
+168335.0,0.0002549999917391,0.0002439999952912,0.0002329999988432,0.0002419999946141,1701216000,JAM-USD
+76333.0,0.0002610000083222,0.0002419999946141,0.0002360000071348,0.0002570000069681,1701302400,JAM-USD
+47563.0,0.0002739999908953,0.0002570000069681,0.0002570000069681,0.0002600000007078,1701388800,JAM-USD
+146927.0,0.0002739999908953,0.0002600000007078,0.0002589999930933,0.0002730000123847,1701475200,JAM-USD
+219589.0,0.0002910000039264,0.0002730000123847,0.0002720000047702,0.0002889999886974,1701561600,JAM-USD
+146944.0,0.0002939999976661,0.0002889999886974,0.0002730000123847,0.0002770000137388,1701648000,JAM-USD
+83379.0,0.0002979999990202,0.0002770000137388,0.0002770000137388,0.0002929999900516,1701734400,JAM-USD
+140619.0,0.000333000003593,0.0002929999900516,0.0002929999900516,0.0003129999968223,1701820800,JAM-USD
+186533.0,0.0003520000027492,0.0003129999968223,0.0003129999968223,0.0003199999919161,1701907200,JAM-USD
+245409.0,0.0004009999975096,0.0003199999919161,0.0003180000057909,0.0003889999934472,1701993600,JAM-USD
+198095.0,0.0004290000069886,0.0003889999934472,0.0003879999858327,0.0004049999988637,1702080000,JAM-USD
+166669.0,0.0004090000002179,0.0004049999988637,0.0003739999956451,0.0003980000037699,1702166400,JAM-USD
+155010.0,0.0004799999878741,0.0003980000037699,0.0003919999871868,0.0004060000064782,1702252800,JAM-USD
+189495.0,0.0004290000069886,0.0004060000064782,0.0003969999961555,0.0004269999917596,1702339200,JAM-USD
+197510.0,0.0004309999931138,0.0004269999917596,0.0003980000037699,0.0004260000132489,1702425600,JAM-USD
+232301.0,0.000478000001749,0.0004260000132489,0.0004180000105407,0.0004769999941345,1702512000,JAM-USD
+262333.0,0.0005980000132694,0.0004769999941345,0.0004680000129155,0.0005339999916031,1702598400,JAM-USD
+207666.0,0.0005460000247694,0.0005339999916031,0.0004830000107176,0.0004930000286549,1702684800,JAM-USD
+207960.0,0.0004939999780617,0.0004930000286549,0.0004140000091865,0.000467000005301,1702771200,JAM-USD
+191978.0,0.0004689999914262,0.000467000005301,0.0004509999998845,0.000467000005301,1702857600,JAM-USD
+220181.0,0.0005000000237487,0.000467000005301,0.0004469999985303,0.0004830000107176,1702944000,JAM-USD
+191663.0,0.0005910000181756,0.0004830000107176,0.000467000005301,0.0005540000274777,1703030400,JAM-USD
+208130.0,0.000609999988228,0.0005540000274777,0.0005419999943114,0.0005910000181756,1703116800,JAM-USD
+225061.0,0.0006179999909363,0.0005910000181756,0.0005690000252798,0.0005719999899156,1703203200,JAM-USD
+214412.0,0.0006130000110715,0.0005719999899156,0.0005540000274777,0.0006000000284984,1703289600,JAM-USD
+185754.0,0.0006089999806135,0.0006000000284984,0.0005399999790824,0.0005939999828115,1703376000,JAM-USD
+310091.0,0.000607999972999,0.0005939999828115,0.0005680000176653,0.0005840000230818,1703462400,JAM-USD
+345293.0,0.0006380000268109,0.0005840000230818,0.0005770000279881,0.0006270000012591,1703548800,JAM-USD
+287042.0,0.0006629999843426,0.0006270000012591,0.000614000018686,0.000651000009384,1703635200,JAM-USD
+214705.0,0.0006610000273212,0.000651000009384,0.0005849999724887,0.0006109999958425,1703721600,JAM-USD
+279702.0,0.000612000003457,0.0006109999958425,0.0005479999817907,0.0005479999817907,1703808000,JAM-USD
+266160.0,0.0005610000225715,0.0005479999817907,0.000538999971468,0.0005399999790824,1703894400,JAM-USD
+253661.0,0.0005450000171549,0.0005399999790824,0.0005109999910928,0.0005140000139363,1703980800,JAM-USD
+230160.0,0.0005200000014156,0.0005140000139363,0.000506000011228,0.0005159999709576,1704067200,JAM-USD
+110644.0,0.0006580000044777,0.0005159999709576,0.0005140000139363,0.0005740000051446,1704153600,JAM-USD
+174764.0,0.0005900000105611,0.0005740000051446,0.0004429999971762,0.0004930000286549,1704240000,JAM-USD
+388184.0,0.0004939999780617,0.0004930000286549,0.0004070000140927,0.0004360000020824,1704326400,JAM-USD
+388042.0,0.0004560000088531,0.0004360000020824,0.0003779999969992,0.000410999986343,1704412800,JAM-USD
+279566.0,0.0004250000056345,0.000410999986343,0.0003879999858327,0.0004119999939575,1704499200,JAM-USD
+226190.0,0.0004490000137593,0.0004119999939575,0.0004119999939575,0.00042399999802,1704585600,JAM-USD
+148847.0,0.0004769999941345,0.00042399999802,0.0004039999912492,0.0004740000003948,1704672000,JAM-USD
+215518.0,0.0004740000003948,0.0004740000003948,0.0003950000100303,0.0004020000051241,1704758400,JAM-USD
+557943.0,0.0007759999716654,0.0004020000051241,0.0003819999983534,0.0007239999831654,1704844800,JAM-USD
+540084.0,0.0009089999948628,0.0007239999831654,0.0004900000058114,0.0007300000288523,1704931200,JAM-USD
+461638.0,0.0007890000124461,0.0007300000288523,0.0006590000120922,0.0006740000098943,1705017600,JAM-USD
+67426.0,0.0007190000033006,0.0006740000098943,0.0006539999740198,0.0007110000005923,1705104000,JAM-USD
+193152.0,0.0013259999686852,0.0007110000005923,0.0007089999853633,0.0011869999580085,1705190400,JAM-USD
+291749.0,0.0012460000580176,0.0011869999580085,0.0008960000122897,0.0009590000263415,1705276800,JAM-USD
+368676.0,0.0012140000471845,0.0009590000263415,0.0009410000056959,0.0011409999569877,1705363200,JAM-USD
+595986.0,0.0011709999525919,0.0011409999569877,0.0009980000322684,0.0010819999733939,1705449600,JAM-USD
+577823.0,0.0013399999588727,0.0010819999733939,0.0010000000474974,0.0010000000474974,1705536000,JAM-USD
+746398.0,0.0011549999471753,0.0010000000474974,0.0008640000014565,0.000956000003498,1705622400,JAM-USD
+1132421.0,0.0013689999468624,0.000956000003498,0.00095199997304,0.0012229999992996,1705708800,JAM-USD
+729120.0,0.0019349999492987,0.0012229999992996,0.0012229999992996,0.0015610000118613,1705795200,JAM-USD
+613912.0,0.0017760000191628,0.0015610000118613,0.0014430000446736,0.0014680000022053,1705881600,JAM-USD
+538587.0,0.0017249999800696,0.0014680000022053,0.0013960000360384,0.0016199999954551,1705968000,JAM-USD
+352824.0,0.0018649999983608,0.0016199999954551,0.0015259999781847,0.0018500000005587,1706054400,JAM-USD
+702217.0,0.0018649999983608,0.0018500000005587,0.0014179999707266,0.0014349999837577,1706140800,JAM-USD
+746490.0,0.0015470000216737,0.0014349999837577,0.0012690000003203,0.0013500000350177,1706227200,JAM-USD
+744454.0,0.001602999982424,0.0013500000350177,0.0013439999893307,0.0015259999781847,1706313600,JAM-USD
+849005.0,0.0018489999929443,0.0015259999781847,0.0013859999598935,0.0017549999756738,1706400000,JAM-USD
+999821.0,0.0018129999516531,0.0017549999756738,0.0015259999781847,0.001717000035569,1706486400,JAM-USD
+1320907.0,0.0026400000788271,0.001717000035569,0.001713000005111,0.0024470000062137,1706572800,JAM-USD
+894067.0,0.0026519999373704,0.0024470000062137,0.0020590000785887,0.0022299999836832,1706659200,JAM-USD
+901304.0,0.0023680001031607,0.0022299999836832,0.0018649999983608,0.0020439999643713,1706745600,JAM-USD
+753420.0,0.0024149999953806,0.0020439999643713,0.0019549999851733,0.0021889999043196,1706832000,JAM-USD
+732605.0,0.0022859999444335,0.0021889999043196,0.0019600000232458,0.0020600000862032,1706918400,JAM-USD
+793108.0,0.0026289999950677,0.0020600000862032,0.0020389999262988,0.0024129999801516,1707004800,JAM-USD
+727603.0,0.0024969999212771,0.0024129999801516,0.0021730000153183,0.0022609999869018,1707091200,JAM-USD
+812730.0,0.002519000088796,0.0022609999869018,0.0021420000120997,0.0023680001031607,1707177600,JAM-USD
+794613.0,0.0023960000835359,0.0023680001031607,0.0021329999435693,0.0022479998879134,1707264000,JAM-USD
+701260.0,0.0025289999321103,0.0022479998879134,0.0022189998999238,0.0022380000445991,1707350400,JAM-USD
+1003929.0,0.0022410000674426,0.0022380000445991,0.0018609999679028,0.0020220000296831,1707436800,JAM-USD
+893820.0,0.0021889999043196,0.0020220000296831,0.0018619999755173,0.0019930000416934,1707523200,JAM-USD
+977186.0,0.0020699999295175,0.0019930000416934,0.0015539999585598,0.0017600000137463,1707609600,JAM-USD
+893998.0,0.0019109999993816,0.0017600000137463,0.0016779999714344,0.0018520000157877,1707696000,JAM-USD
+858220.0,0.0019030000548809,0.0018520000157877,0.0017549999756738,0.0018570000538602,1707782400,JAM-USD
+799153.0,0.0018670000135898,0.0018570000538602,0.0017069999594241,0.0017440000083297,1707868800,JAM-USD
+865417.0,0.0017950000474229,0.0017440000083297,0.0016449999529868,0.001698000007309,1707955200,JAM-USD
+568440.0,0.0018189999973401,0.001698000007309,0.0016530000139027,0.0017350000562146,1708041600,JAM-USD
+613266.0,0.0017859999788925,0.0017350000562146,0.0015510000521317,0.0015709999715909,1708128000,JAM-USD
+592101.0,0.0016430000541731,0.0015709999715909,0.0014159999554976,0.0014159999554976,1708214400,JAM-USD
+925172.0,0.0018230000277981,0.0014159999554976,0.0013970000436529,0.0014979999978095,1708300800,JAM-USD
+743771.0,0.0016370000084862,0.0014979999978095,0.0014479999663308,0.0015829999465495,1708387200,JAM-USD
+653413.0,0.0016380000161007,0.0015829999465495,0.001429000054486,0.001501000020653,1708473600,JAM-USD
+712536.0,0.001628000056371,0.001501000020653,0.0013879999751225,0.0013970000436529,1708560000,JAM-USD
+844354.0,0.0014600000577047,0.0013970000436529,0.001215000054799,0.0014489999739453,1708646400,JAM-USD
+791017.0,0.0015960000455379,0.0014489999739453,0.0014230000087991,0.0015150000108405,1708732800,JAM-USD
+695296.0,0.0016179999802261,0.0015150000108405,0.0014420000370591,0.0015829999465495,1708819200,JAM-USD
+729838.0,0.0018810000037774,0.0015829999465495,0.0015829999465495,0.0016649999888613,1708905600,JAM-USD
+770734.0,0.0026330000255256,0.0016649999888613,0.0015829999465495,0.0016060000052675,1708992000,JAM-USD
+861675.0,0.0016439999453723,0.0016060000052675,0.0013980000512674,0.0014900000533089,1709078400,JAM-USD
+715762.0,0.0015519999433308,0.0014900000533089,0.0013859999598935,0.001403999980539,1709164800,JAM-USD
+662929.0,0.0016550000291317,0.001403999980539,0.0013680000556632,0.0014070000033825,1709251200,JAM-USD
+786373.0,0.0014479999663308,0.0014070000033825,0.0013409999664872,0.0013439999893307,1709337600,JAM-USD
+751431.0,0.0013670000480487,0.0013439999893307,0.0012080000014975,0.0012479999568313,1709424000,JAM-USD
+737791.0,0.0012880000285804,0.0012479999568313,0.0010979999788105,0.0011549999471753,1709510400,JAM-USD
+739091.0,0.0011810000287368,0.0011549999471753,0.0008350000134669,0.0009879999561235,1709596800,JAM-USD
+842404.0,0.0013360000448301,0.0009879999561235,0.0009500000160187,0.0011449999874457,1709683200,JAM-USD
+649308.0,0.0014789999695494,0.0011449999874457,0.0010460000485181,0.0012989999959245,1709769600,JAM-USD
+474445.0,0.0014509999891743,0.0012989999959245,0.001295999973081,0.0013330000219866,1709856000,JAM-USD
+316399.0,0.001516000018455,0.0013330000219866,0.0013330000219866,0.0014070000033825,1709942400,JAM-USD
+223896.0,0.0014220000011846,0.0014070000033825,0.0012710000155493,0.0012799999676644,1710028800,JAM-USD
+386181.0,0.0013650000328198,0.0012799999676644,0.0011729999678209,0.0012610000558197,1710115200,JAM-USD
+731565.0,0.0013510000426322,0.0012610000558197,0.0012280000373721,0.0012989999959245,1710201600,JAM-USD
+657234.0,0.0013399999588727,0.0012989999959245,0.0011990000493824,0.0012189999688416,1710288000,JAM-USD
+579439.0,0.0012649999698624,0.0012189999688416,0.0010110000148415,0.0010329999495297,1710374400,JAM-USD
+586080.0,0.0010359999723732,0.0010329999495297,0.0008980000275187,0.0009689999860711,1710460800,JAM-USD
+508392.0,0.0011380000505596,0.0009689999860711,0.0009360000258311,0.0009369999752379,1710547200,JAM-USD
+424893.0,0.0009459999855607,0.0009369999752379,0.0008140000281855,0.000850000011269,1710633600,JAM-USD
+588191.0,0.000904000014998,0.0008510000188834,0.0008210000232793,0.0008210000232793,1710720000,JAM-USD
+590163.0,0.0009950000094249,0.0008210000232793,0.0008200000156648,0.0008249999955296,1710806400,JAM-USD
+640768.0,0.0008699999889358,0.0008249999955296,0.0007839999743737,0.0008699999889358,1710892800,JAM-USD
+611012.0,0.0009069999796338,0.0008699999889358,0.0007980000227689,0.0008180000004358,1710979200,JAM-USD
+554515.0,0.0008379999781027,0.0008180000004358,0.0007389999809674,0.000806999974884,1711065600,JAM-USD
+339136.0,0.0008609999786131,0.000806999974884,0.0007520000217482,0.000752999971155,1711152000,JAM-USD
+406832.0,0.0007880000048317,0.000752999971155,0.0007120000082068,0.000759000016842,1711238400,JAM-USD
+585831.0,0.0007820000173524,0.000759000016842,0.0006999999750405,0.0007510000141337,1711324800,JAM-USD
+660793.0,0.0007810000097379,0.0007510000141337,0.0006990000256337,0.0007169999880716,1711411200,JAM-USD
+713387.0,0.0007430000114254,0.0007169999880716,0.0006380000268109,0.000666000007186,1711497600,JAM-USD
+838729.0,0.000865000009071,0.000666000007186,0.0006600000197067,0.000791999977082,1711584000,JAM-USD
+607747.0,0.0008079999824985,0.000791999977082,0.0007520000217482,0.0007830000249668,1711670400,JAM-USD
+456240.0,0.0008679999737069,0.0007830000249668,0.0007469999836757,0.0007709999918006,1711756800,JAM-USD
+602046.0,0.0007839999743737,0.0007709999918006,0.0006859999848529,0.0007259999983943,1711843200,JAM-USD
+564965.0,0.0007280000136233,0.0007259999983943,0.0006719999946653,0.0006999999750405,1711929600,JAM-USD
+645068.0,0.0007110000005923,0.0006999999750405,0.0006189999985508,0.0006319999811239,1712016000,JAM-USD
+686612.0,0.0006569999968633,0.0006319999811239,0.0006290000164881,0.0006319999811239,1712102400,JAM-USD
+717359.0,0.000666000007186,0.0006319999811239,0.0006280000088736,0.0006300000241026,1712188800,JAM-USD
+629698.0,0.0006590000120922,0.0006300000241026,0.0005910000181756,0.0006440000142902,1712275200,JAM-USD
+476761.0,0.000646999978926,0.0006440000142902,0.000614000018686,0.0006159999757073,1712361600,JAM-USD
+628985.0,0.0006290000164881,0.0006159999757073,0.0005440000095404,0.0005970000056549,1712448000,JAM-USD
+1068229.0,0.0006719999946653,0.0005970000056549,0.0005879999953322,0.0006629999843426,1712534400,JAM-USD
+974677.0,0.000666000007186,0.0006629999843426,0.0005729999975301,0.0005729999975301,1712620800,JAM-USD
+906704.0,0.0006019999855197,0.0005729999975301,0.0005699999746866,0.0005910000181756,1712707200,JAM-USD
+855541.0,0.0006280000088736,0.0005910000181756,0.0005799999926239,0.0006029999931342,1712793600,JAM-USD
+821680.0,0.0006249999860301,0.0006029999931342,0.0004809999954886,0.00050199998077,1712880000,JAM-USD
+907320.0,0.000506000011228,0.00050199998077,0.0003830000059679,0.0004250000056345,1712966400,JAM-USD
+1047895.0,0.0004729999927803,0.0004250000056345,0.0004229999904055,0.0004560000088531,1713052800,JAM-USD
+1059321.0,0.000560000014957,0.0004560000088531,0.0004490000137593,0.0004799999878741,1713139200,JAM-USD
+915139.0,0.0004889999981969,0.0004799999878741,0.0004429999971762,0.0004799999878741,1713225600,JAM-USD
+860394.0,0.0004949999856762,0.0004799999878741,0.0004299999854993,0.00044999999227,1713312000,JAM-USD
+903309.0,0.0004970000009052,0.00044999999227,0.0004440000047907,0.0004889999981969,1713398400,JAM-USD
+884039.0,0.0004900000058114,0.0004889999981969,0.0004229999904055,0.0004330000083427,1713484800,JAM-USD
+1024438.0,0.0004990000161342,0.0004330000083427,0.0004009999975096,0.000413000001572,1713571200,JAM-USD
+1029253.0,0.0005050000036135,0.000413000001572,0.000387000007322,0.0004090000002179,1713657600,JAM-USD
+752981.0,0.0004229999904055,0.0004090000002179,0.0003450000076554,0.0003530000103637,1713744000,JAM-USD
+1158054.0,0.0005000000237487,0.0003530000103637,0.0003420000139158,0.0004400000034365,1713830400,JAM-USD
+1159588.0,0.0005360000068321,0.0004400000034365,0.0003619999915827,0.0004370000096969,1713916800,JAM-USD
+961990.0,0.0004910000134259,0.0004370000096969,0.000413000001572,0.0004220000118948,1714003200,JAM-USD
+1003598.0,0.0004379999882075,0.0004220000118948,0.0003450000076554,0.0003450000076554,1714089600,JAM-USD
+836814.0,0.0003779999969992,0.0003450000076554,0.0003129999968223,0.0003499999875202,1714176000,JAM-USD
+854116.0,0.0003659999929368,0.0003499999875202,0.0003119999892078,0.0003220000071451,1714262400,JAM-USD
+910800.0,0.000333000003593,0.0003220000071451,0.0002819999936036,0.0003209999995306,1714348800,JAM-USD
+838746.0,0.0003380000125616,0.0003209999995306,0.0002659999881871,0.0002770000137388,1714435200,JAM-USD
+866200.0,0.0003119999892078,0.0002770000137388,0.0002600000007078,0.0002610000083222,1714521600,JAM-USD
+921836.0,0.000304999994114,0.0002610000083222,0.0002460000105202,0.0002739999908953,1714608000,JAM-USD
+941315.0,0.0003940000024158,0.0002739999908953,0.0002699999895412,0.000304999994114,1714694400,JAM-USD
+800539.0,0.000358999997843,0.000304999994114,0.0003000000142492,0.0003499999875202,1714780800,JAM-USD
+867053.0,0.0004189999890513,0.0003499999875202,0.0003349999897181,0.000410999986343,1714867200,JAM-USD
+825007.0,0.000594999990426,0.000410999986343,0.000410999986343,0.0005740000051446,1714953600,JAM-USD
+693064.0,0.0006000000284984,0.0005740000051446,0.0004820000031031,0.0004849999968428,1715040000,JAM-USD
+780267.0,0.0005119999987073,0.0004849999968428,0.000478000001749,0.0004959999932907,1715126400,JAM-USD
+577482.0,0.0005220000166445,0.0004959999932907,0.0003999999898951,0.0004170000029262,1715212800,JAM-USD
+568106.0,0.0004180000105407,0.0004170000029262,0.000296000012895,0.0003119999892078,1715299200,JAM-USD
+732641.0,0.0003999999898951,0.0003119999892078,0.0003119999892078,0.0003600000054575,1715385600,JAM-USD
+716759.0,0.0003640000068116,0.0003600000054575,0.0003420000139158,0.0003450000076554,1715472000,JAM-USD
+740121.0,0.0003480000013951,0.0003450000076554,0.0003199999919161,0.0003380000125616,1715558400,JAM-USD
+662976.0,0.0003380000125616,0.0003380000125616,0.0003150000120513,0.0003150000120513,1715644800,JAM-USD
+657206.0,0.0003269999870099,0.0003150000120513,0.0002939999976661,0.0002990000066347,1715731200,JAM-USD
+681585.0,0.000307000009343,0.0002990000066347,0.0002939999976661,0.0003000000142492,1715817600,JAM-USD
+636034.0,0.0003030000079888,0.0003000000142492,0.0002619999868329,0.0002690000110305,1715904000,JAM-USD
+748336.0,0.0002749999985098,0.0002690000110305,0.0002650000096764,0.0002709999971557,1715990400,JAM-USD
+806604.0,0.0002950000052805,0.0002709999971557,0.0002690000110305,0.0002889999886974,1716076800,JAM-USD
+763738.0,0.0003039999864995,0.0002889999886974,0.000278999999864,0.0002910000039264,1716163200,JAM-USD
+718791.0,0.0003000000142492,0.0002910000039264,0.000278999999864,0.0002819999936036,1716249600,JAM-USD
+731234.0,0.0002899999963119,0.0002819999936036,0.0002779999922495,0.0002840000088326,1716336000,JAM-USD
+632520.0,0.0002899999963119,0.0002840000088326,0.0002699999895412,0.0002730000123847,1716422400,JAM-USD
+702602.0,0.0002880000101868,0.0002730000123847,0.0002730000123847,0.0002779999922495,1716508800,JAM-USD
+727175.0,0.0003159999905619,0.0002779999922495,0.0002779999922495,0.000296000012895,1716595200,JAM-USD
+717436.0,0.0003169999981764,0.000296000012895,0.0002870000025723,0.0002880000101868,1716681600,JAM-USD
+732529.0,0.0003000000142492,0.0002880000101868,0.0002749999985098,0.0002770000137388,1716768000,JAM-USD
+642600.0,0.0002779999922495,0.0002770000137388,0.000250999990385,0.0002650000096764,1716854400,JAM-USD
+677477.0,0.0002669999958015,0.0002650000096764,0.0002469999890308,0.0002469999890308,1716940800,JAM-USD
+716487.0,0.0003760000108741,0.0002469999890308,0.0002439999952912,0.0003370000049471,1717027200,JAM-USD
+491879.0,0.000333000003593,0.000333000003593,0.0002849999873433,0.0003190000134054,1717113600,JAM-USD
+438286.0,0.0003370000049471,0.0003190000134054,0.0003060000017285,0.0003269999870099,1717200000,JAM-USD
+607364.0,0.0003359999973326,0.0003269999870099,0.0003020000003743,0.0003180000057909,1717286400,JAM-USD
+711651.0,0.000333000003593,0.0003180000057909,0.0002720000047702,0.0002800000074785,1717372800,JAM-USD
+764635.0,0.0003089999954681,0.0002800000074785,0.0002779999922495,0.0003030000079888,1717459200,JAM-USD
+598526.0,0.0003140000044368,0.0003030000079888,0.0002819999936036,0.0002859999949578,1717545600,JAM-USD
+615847.0,0.0002889999886974,0.0002859999949578,0.0002699999895412,0.0002699999895412,1717632000,JAM-USD
+577949.0,0.0002709999971557,0.0002699999895412,0.0002070000045932,0.0002280000044265,1717718400,JAM-USD
+485360.0,0.0002430000022286,0.0002280000044265,0.0002209999947808,0.0002260000037495,1717804800,JAM-USD
+581480.0,0.0002360000071348,0.0002260000037495,0.0002180000010412,0.0002300000051036,1717891200,JAM-USD
+632054.0,0.000239999993937,0.0002300000051036,0.0002229999954579,0.0002329999988432,1717977600,JAM-USD
+299227.0,0.0002490000042598,0.0002329999988432,0.0002209999947808,0.0002240000030724,1718064000,JAM-USD
+525561.0,0.0002559999993536,0.0002240000030724,0.0002229999954579,0.0002430000022286,1718150400,JAM-USD
+587324.0,0.0002430000022286,0.0002430000022286,0.0002019999956246,0.0002019999956246,1718236800,JAM-USD
+671210.0,0.0002110000059474,0.0002019999956246,0.0001829999964684,0.0002050000039162,1718323200,JAM-USD
+604334.0,0.0002229999954579,0.0002050000039162,0.0002039999963017,0.0002079999976558,1718409600,JAM-USD
+628445.0,0.0002099999983329,0.0002079999976558,0.0002019999956246,0.0002050000039162,1718496000,JAM-USD
+804747.0,0.0002349999995203,0.0002050000039162,0.0001869999978225,0.0001909999991767,1718582400,JAM-USD
+651350.0,0.0002130000066244,0.0001909999991767,0.0001769999944372,0.0001979999942705,1718668800,JAM-USD
+547126.0,0.0002039999963017,0.0001979999942705,0.0001920000067912,0.0001950000005308,1718755200,JAM-USD
+762386.0,0.0001990000018849,0.0001950000005308,0.0001740000006975,0.0001749999937601,1718841600,JAM-USD
+685558.0,0.0001869999978225,0.0001749999937601,0.0001539999939268,0.0001789999951142,1718928000,JAM-USD
+567626.0,0.0002050000039162,0.0001789999951142,0.0001769999944372,0.0001979999942705,1719014400,JAM-USD
+700144.0,0.0002559999993536,0.0001979999942705,0.0001920000067912,0.0002460000105202,1719100800,JAM-USD
+635979.0,0.0002519999979995,0.0002460000105202,0.000188000005437,0.000188000005437,1719187200,JAM-USD
+630589.0,0.0002229999954579,0.000188000005437,0.0001869999978225,0.0001990000018849,1719273600,JAM-USD
+529347.0,0.0002189999941037,0.0001990000018849,0.0001990000018849,0.0002110000059474,1719360000,JAM-USD
+657835.0,0.0002340000064577,0.0002110000059474,0.0002070000045932,0.0002099999983329,1719446400,JAM-USD
+686522.0,0.000213999999687,0.0002099999983329,0.0002090000052703,0.00021199999901,1719532800,JAM-USD
+605254.0,0.0002130000066244,0.00021199999901,0.0001999999949475,0.0002050000039162,1719619200,JAM-USD
+663948.0,0.0002050000039162,0.0002050000039162,0.0001909999991767,0.0001979999942705,1719705600,JAM-USD
+487028.0,0.0002070000045932,0.0001979999942705,0.0001950000005308,0.0001999999949475,1719792000,JAM-USD
+737895.0,0.0002070000045932,0.0001999999949475,0.0001979999942705,0.0001979999942705,1719878400,JAM-USD
+467312.0,0.0002050000039162,0.0001979999942705,0.0001639999973122,0.0001860000047599,1719964800,JAM-USD
+249802.0,0.0001920000067912,0.0001860000047599,0.000172999993083,0.0001760000013746,1720051200,JAM-USD
+757795.0,0.0001869999978225,0.0001760000013746,0.0001510000001871,0.0001769999944372,1720137600,JAM-USD
+780665.0,0.0001900000061141,0.0001769999944372,0.0001769999944372,0.0001869999978225,1720224000,JAM-USD
+666389.0,0.000188000005437,0.0001869999978225,0.0001550000015413,0.0001590000028954,1720310400,JAM-USD
+663818.0,0.0001769999944372,0.0001590000028954,0.0001409999968018,0.0001559999946039,1720396800,JAM-USD
+280975.0,0.0001679999986663,0.0001559999946039,0.0001519999932497,0.0001579999952809,1720483200,JAM-USD
+164454.0,0.0001690000062808,0.0001579999952809,0.000134000001708,0.0001380000030621,1720569600,JAM-USD
+137554.0,0.0001460000057704,0.0001380000030621,0.0001360000023851,0.0001409999968018,1720656000,JAM-USD
+163673.0,0.0001590000028954,0.0001409999968018,0.0001389999961247,0.0001500000071246,1720742400,JAM-USD
+304733.0,0.0001570000022184,0.0001500000071246,0.0001239999983226,0.0001400000037392,1720828800,JAM-USD
+188059.0,0.0001480000064475,0.0001400000037392,0.000134000001708,0.0001429999974789,1720915200,JAM-USD
+232767.0,0.0001579999952809,0.0001429999974789,0.0001369999954476,0.0001550000015413,1721001600,JAM-USD
+248965.0,0.0001869999978225,0.0001550000015413,0.0001480000064475,0.0001650000049266,1721088000,JAM-USD
+178356.0,0.0001749999937601,0.0001650000049266,0.0001590000028954,0.0001650000049266,1721174400,JAM-USD
+253047.0,0.0001659999979892,0.0001650000049266,0.0001250000059371,0.0001320000010309,1721260800,JAM-USD
+180920.0,0.0001460000057704,0.0001320000010309,0.0001289999927394,0.0001369999954476,1721347200,JAM-USD
+156693.0,0.0001460000057704,0.0001369999954476,0.0001329999940935,0.0001369999954476,1721433600,JAM-USD
+135791.0,0.0001440000050934,0.0001369999954476,0.000134000001708,0.0001440000050934,1721520000,JAM-USD
+43528.0,0.0001440000050934,0.0001440000050934,0.0001369999954476,0.0001380000030621,1721606400,JAM-USD
+32099.0,0.0001380000030621,0.0001380000030621,0.0001279999996768,0.0001300000003539,1721692800,JAM-USD
+46867.0,0.0001360000023851,0.0001300000003539,0.0001259999989997,0.0001309999934164,1721779200,JAM-USD
+52790.0,0.0001320000010309,0.0001309999934164,0.00011899999663,0.0001279999996768,1721865600,JAM-USD
+55106.0,0.0001409999968018,0.0001279999996768,0.0001270000066142,0.0001409999968018,1721952000,JAM-USD
+63337.0,0.0001519999932497,0.0001409999968018,0.0001409999968018,0.0001480000064475,1722038400,JAM-USD
+143338.0,0.0001670000056037,0.0001480000064475,0.0001429999974789,0.0001480000064475,1722124800,JAM-USD
+220800.0,0.0001630000042496,0.0001480000064475,0.0001389999961247,0.0001409999968018,1722211200,JAM-USD
+183588.0,0.0001539999939268,0.0001409999968018,0.0001409999968018,0.0001449999981559,1722297600,JAM-USD
+168980.0,0.0001530000008642,0.0001449999981559,0.0001130000018747,0.00011899999663,1722384000,JAM-USD
+107282.0,0.000120999997307,0.00011899999663,0.0001009999978123,0.0001199999969685,1722470400,JAM-USD
+40482.0,0.0001230000052601,0.0001199999969685,0.0001150000025518,0.00011899999663,1722556800,JAM-USD
+50247.0,0.0001230000052601,0.00011899999663,0.000108000000182,0.0001150000025518,1722643200,JAM-USD
+33806.0,0.0001180000035674,0.0001150000025518,0.000105999999505,0.0001090000005206,1722729600,JAM-USD
+42257.0,0.0001100000008591,0.0001090000005206,9.200000204145908e-05,0.0001019999981508,1722816000,JAM-USD
+200598.0,0.0001170000032288,0.0001019999981508,0.0001019999981508,0.0001110000011976,1722902400,JAM-USD
+264729.0,0.0001239999983226,0.0001110000011976,9.200000204145908e-05,9.699999645818024e-05,1722988800,JAM-USD
+679532.0,0.0001160000028903,9.699999645818024e-05,9.100000170292331e-05,9.7999996796716e-05,1723075200,JAM-USD
+383061.0,0.0001039999988279,9.7999996796716e-05,9.40000027185306e-05,9.600000339560212e-05,1723161600,JAM-USD
+395220.0,0.0001029999984893,9.600000339560212e-05,9.40000027185306e-05,9.899999713525176e-05,1723248000,JAM-USD
+187518.0,0.000105999999505,9.899999713525176e-05,8.299999899463728e-05,8.299999899463728e-05,1723334400,JAM-USD
+469490.0,8.399999933317304e-05,8.299999899463728e-05,6.299999949987978e-05,7.100000220816582e-05,1723420800,JAM-USD
+457422.0,8.199999865610152e-05,7.100000220816582e-05,6.70000008540228e-05,7.599999662488699e-05,1723507200,JAM-USD
+264577.0,8.099999831756577e-05,7.599999662488699e-05,7.100000220816582e-05,7.400000322377309e-05,1723593600,JAM-USD
+175094.0,8.199999865610152e-05,7.400000322377309e-05,6.299999949987978e-05,6.70000008540228e-05,1723680000,JAM-USD
+94328.0,7.200000254670158e-05,6.70000008540228e-05,6.399999983841553e-05,6.500000017695129e-05,1723766400,JAM-USD
+361237.0,6.900000153109431e-05,6.500000017695129e-05,6.199999916134402e-05,6.299999949987978e-05,1723852800,JAM-USD
+320200.0,6.900000153109431e-05,6.299999949987978e-05,6.199999916134402e-05,6.600000051548705e-05,1723939200,JAM-USD
+48545.0,6.900000153109431e-05,6.600000051548705e-05,6.399999983841553e-05,6.70000008540228e-05,1724025600,JAM-USD
+189352.0,7.500000356230885e-05,6.70000008540228e-05,6.0999998822808266e-05,6.299999949987978e-05,1724112000,JAM-USD
+32270.0,6.900000153109431e-05,6.299999949987978e-05,6.199999916134402e-05,6.500000017695129e-05,1724198400,JAM-USD
+32341.0,6.800000119255856e-05,6.500000017695129e-05,6.299999949987978e-05,6.500000017695129e-05,1724284800,JAM-USD
+112644.0,7.500000356230885e-05,6.500000017695129e-05,6.500000017695129e-05,7.400000322377309e-05,1724371200,JAM-USD
+65565.0,8.099999831756577e-05,7.400000322377309e-05,7.000000186963007e-05,7.400000322377309e-05,1724457600,JAM-USD
+59542.0,7.599999662488699e-05,7.400000322377309e-05,6.500000017695129e-05,6.600000051548705e-05,1724544000,JAM-USD
+80014.0,6.70000008540228e-05,6.600000051548705e-05,6.299999949987978e-05,6.500000017695129e-05,1724630400,JAM-USD
+9104.0,6.900000153109431e-05,6.500000017695129e-05,6.0999998822808266e-05,6.0999998822808266e-05,1724716800,JAM-USD
+33066.0,6.399999983841553e-05,6.0999998822808266e-05,5.8000001445179805e-05,5.900000178371556e-05,1724803200,JAM-USD
+165680.0,6.600000051548705e-05,5.900000178371556e-05,5.8000001445179805e-05,6.199999916134402e-05,1724889600,JAM-USD
+160463.0,7.400000322377309e-05,6.199999916134402e-05,5.900000178371556e-05,6.0999998822808266e-05,1724976000,JAM-USD
+137367.0,7.599999662488699e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,1725062400,JAM-USD
+145751.0,6.600000051548705e-05,6.199999916134402e-05,5.700000110664405e-05,5.8000001445179805e-05,1725148800,JAM-USD
+274053.0,6.199999916134402e-05,5.8000001445179805e-05,5.400000009103678e-05,5.999999848427251e-05,1725235200,JAM-USD
+335318.0,6.299999949987978e-05,5.999999848427251e-05,4.8000001697801054e-05,4.8000001697801054e-05,1725321600,JAM-USD
+297800.0,6.199999916134402e-05,4.8000001697801054e-05,4.70000013592653e-05,5.700000110664405e-05,1725408000,JAM-USD
+197196.0,6.500000017695129e-05,5.700000110664405e-05,5.400000009103678e-05,5.600000076810829e-05,1725494400,JAM-USD
+262648.0,5.900000178371556e-05,5.600000076810829e-05,5.500000042957254e-05,5.600000076810829e-05,1725580800,JAM-USD
+255125.0,6.199999916134402e-05,5.600000076810829e-05,5.500000042957254e-05,5.700000110664405e-05,1725667200,JAM-USD
+251955.0,6.0999998822808266e-05,5.700000110664405e-05,5.600000076810829e-05,5.700000110664405e-05,1725753600,JAM-USD
+239750.0,5.999999848427251e-05,5.700000110664405e-05,5.299999975250103e-05,5.500000042957254e-05,1725840000,JAM-USD
+211657.0,6.500000017695129e-05,5.500000042957254e-05,5.500000042957254e-05,6.199999916134402e-05,1725926400,JAM-USD
+136891.0,6.900000153109431e-05,6.199999916134402e-05,5.999999848427251e-05,6.500000017695129e-05,1726012800,JAM-USD
+347202.0,0.0001140000022132,6.500000017695129e-05,6.399999983841553e-05,0.0001009999978123,1726099200,JAM-USD
+314482.0,0.000105999999505,0.0001009999978123,6.500000017695129e-05,7.300000288523734e-05,1726185600,JAM-USD
+292158.0,9.40000027185306e-05,7.300000288523734e-05,7.300000288523734e-05,9.40000027185306e-05,1726272000,JAM-USD
+218048.0,0.0001019999981508,9.40000027185306e-05,8.399999933317304e-05,8.600000001024455e-05,1726358400,JAM-USD
+310267.0,9.40000027185306e-05,8.600000001024455e-05,8.600000001024455e-05,9.000000136438757e-05,1726444800,JAM-USD
+298956.0,9.7999996796716e-05,9.000000136438757e-05,8.299999899463728e-05,8.900000102585182e-05,1726531200,JAM-USD
+345449.0,9.500000305706636e-05,8.900000102585182e-05,8.399999933317304e-05,9.40000027185306e-05,1726617600,JAM-USD
+260574.0,0.0001110000011976,9.40000027185306e-05,9.200000204145908e-05,0.0001039999988279,1726704000,JAM-USD
+435950.0,0.0001360000023851,0.0001039999988279,9.100000170292331e-05,9.899999713525176e-05,1726790400,JAM-USD
+424455.0,0.000134000001708,9.899999713525176e-05,9.899999713525176e-05,0.0001140000022132,1726876800,JAM-USD
+440945.0,0.0001219999976456,0.0001140000022132,0.0001120000015362,0.0001170000032288,1726963200,JAM-USD
+281338.0,0.0001289999927394,0.0001170000032288,0.0001150000025518,0.0001239999983226,1727049600,JAM-USD
+362787.0,0.0001239999983226,0.0001239999983226,0.0001110000011976,0.0001170000032288,1727136000,JAM-USD
+294098.0,0.00011899999663,0.0001170000032288,9.200000204145908e-05,9.500000305706636e-05,1727222400,JAM-USD
+155268.0,0.0001049999991664,9.500000305706636e-05,9.200000204145908e-05,9.999999747378752e-05,1727308800,JAM-USD
+214089.0,9.999999747378752e-05,9.999999747378752e-05,8.299999899463728e-05,8.800000068731606e-05,1727395200,JAM-USD
+126601.0,9.200000204145908e-05,8.800000068731606e-05,8.70000003487803e-05,9.100000170292331e-05,1727481600,JAM-USD
+163715.0,9.600000339560212e-05,9.100000170292331e-05,9.000000136438757e-05,9.300000237999484e-05,1727568000,JAM-USD
+104063.0,9.40000027185306e-05,9.300000237999484e-05,8.800000068731606e-05,8.900000102585182e-05,1727654400,JAM-USD
+140164.0,8.900000102585182e-05,8.900000102585182e-05,7.400000322377309e-05,7.599999662488699e-05,1727740800,JAM-USD
+196443.0,7.999999797903001e-05,7.599999662488699e-05,6.900000153109431e-05,7.100000220816582e-05,1727827200,JAM-USD
+107521.0,7.79999973019585e-05,7.100000220816582e-05,6.800000119255856e-05,7.400000322377309e-05,1727913600,JAM-USD
+326909.0,8.399999933317304e-05,7.400000322377309e-05,7.300000288523734e-05,7.599999662488699e-05,1728000000,JAM-USD
+271806.0,8.099999831756577e-05,7.599999662488699e-05,6.800000119255856e-05,7.400000322377309e-05,1728086400,JAM-USD
+414315.0,7.599999662488699e-05,7.400000322377309e-05,7.000000186963007e-05,7.300000288523734e-05,1728172800,JAM-USD
+354249.0,7.79999973019585e-05,7.300000288523734e-05,5.400000009103678e-05,5.700000110664405e-05,1728259200,JAM-USD
+376437.0,6.0999998822808266e-05,5.700000110664405e-05,5.700000110664405e-05,6.0999998822808266e-05,1728345600,JAM-USD
+430312.0,6.299999949987978e-05,6.0999998822808266e-05,5.700000110664405e-05,5.900000178371556e-05,1728432000,JAM-USD
+346961.0,6.800000119255856e-05,5.900000178371556e-05,5.600000076810829e-05,5.999999848427251e-05,1728518400,JAM-USD
+278461.0,6.500000017695129e-05,5.999999848427251e-05,5.700000110664405e-05,6.299999949987978e-05,1728604800,JAM-USD
+335706.0,6.500000017695129e-05,6.299999949987978e-05,4.70000013592653e-05,5.500000042957254e-05,1728691200,JAM-USD
+185931.0,5.900000178371556e-05,5.500000042957254e-05,5.099999907542952e-05,5.500000042957254e-05,1728777600,JAM-USD
+156874.0,6.500000017695129e-05,5.500000042957254e-05,5.299999975250103e-05,6.199999916134402e-05,1728864000,JAM-USD
+254802.0,7.999999797903001e-05,6.199999916134402e-05,5.900000178371556e-05,6.199999916134402e-05,1728950400,JAM-USD
+130282.0,6.299999949987978e-05,6.199999916134402e-05,5.199999941396527e-05,5.199999941396527e-05,1729036800,JAM-USD
+210861.0,5.299999975250103e-05,5.199999941396527e-05,4.600000102072954e-05,4.999999873689376e-05,1729123200,JAM-USD
+282021.0,4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,1729209600,JAM-USD
+221528.0,5.400000009103678e-05,4.8000001697801054e-05,4.8000001697801054e-05,5.199999941396527e-05,1729296000,JAM-USD
+305810.0,5.700000110664405e-05,5.199999941396527e-05,5.099999907542952e-05,5.500000042957254e-05,1729382400,JAM-USD
+421541.0,5.600000076810829e-05,5.500000042957254e-05,3.899999865097925e-05,4.600000102072954e-05,1729468800,JAM-USD
+230576.0,4.8000001697801054e-05,4.600000102072954e-05,4.3000000005122274e-05,4.70000013592653e-05,1729555200,JAM-USD
+162033.0,5.600000076810829e-05,4.70000013592653e-05,4.70000013592653e-05,5.099999907542952e-05,1729641600,JAM-USD
+121919.0,5.900000178371556e-05,5.099999907542952e-05,4.70000013592653e-05,4.999999873689376e-05,1729728000,JAM-USD
+118180.0,4.8999998398358e-05,4.8999998398358e-05,4.3000000005122274e-05,4.5000000682193786e-05,1729814400,JAM-USD
+46988.0,4.70000013592653e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.5000000682193786e-05,1729900800,JAM-USD
+153856.0,4.5000000682193786e-05,4.5000000682193786e-05,3.400000059627928e-05,4.099999932805076e-05,1729987200,JAM-USD
+77341.0,4.199999966658652e-05,4.099999932805076e-05,3.700000161188655e-05,3.9999998989515007e-05,1730073600,JAM-USD
+45711.0,4.5000000682193786e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.5000000682193786e-05,1730160000,JAM-USD
+119714.0,5.199999941396527e-05,4.5000000682193786e-05,4.3000000005122274e-05,5.199999941396527e-05,1730246400,JAM-USD
+340092.0,9.200000204145908e-05,5.199999941396527e-05,5.099999907542952e-05,8.099999831756577e-05,1730332800,JAM-USD
+334778.0,8.499999967170879e-05,8.099999831756577e-05,5.099999907542952e-05,5.299999975250103e-05,1730419200,JAM-USD
+269270.0,5.8000001445179805e-05,5.299999975250103e-05,5.199999941396527e-05,5.8000001445179805e-05,1730505600,JAM-USD
+66611.0,5.8000001445179805e-05,5.8000001445179805e-05,5.199999941396527e-05,5.400000009103678e-05,1730592000,JAM-USD
+139511.0,5.400000009103678e-05,5.400000009103678e-05,4.400000034365803e-05,4.999999873689376e-05,1730678400,JAM-USD
+144556.0,5.600000076810829e-05,4.999999873689376e-05,4.8000001697801054e-05,5.400000009103678e-05,1730764800,JAM-USD
+281108.0,5.900000178371556e-05,5.400000009103678e-05,5.099999907542952e-05,5.400000009103678e-05,1730851200,JAM-USD
+163184.0,5.900000178371556e-05,5.400000009103678e-05,5.199999941396527e-05,5.700000110664405e-05,1730937600,JAM-USD
+251593.0,6.199999916134402e-05,5.500000042957254e-05,5.299999975250103e-05,5.299999975250103e-05,1731024000,JAM-USD
+198489.0,5.299999975250103e-05,5.299999975250103e-05,4.8000001697801054e-05,4.8999998398358e-05,1731110400,JAM-USD
+151823.0,5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,1731196800,JAM-USD
+187773.0,4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,4.8000001697801054e-05,1731283200,JAM-USD
+234160.0,5.600000076810829e-05,4.8000001697801054e-05,4.400000034365803e-05,4.70000013592653e-05,1731369600,JAM-USD
+189604.0,5.199999941396527e-05,4.70000013592653e-05,4.099999932805076e-05,5.099999907542952e-05,1731456000,JAM-USD
+232565.0,5.600000076810829e-05,5.099999907542952e-05,4.8999998398358e-05,5.400000009103678e-05,1731542400,JAM-USD
+328773.0,6.500000017695129e-05,5.400000009103678e-05,5.299999975250103e-05,6.399999983841553e-05,1731628800,JAM-USD
+425864.0,8.199999865610152e-05,6.399999983841553e-05,6.199999916134402e-05,7.000000186963007e-05,1731715200,JAM-USD
+266203.0,7.300000288523734e-05,7.000000186963007e-05,5.700000110664405e-05,5.900000178371556e-05,1731801600,JAM-USD
+339129.0,9.000000136438757e-05,5.900000178371556e-05,5.8000001445179805e-05,8.199999865610152e-05,1731888000,JAM-USD
+318603.0,9.200000204145908e-05,8.199999865610152e-05,6.500000017695129e-05,6.600000051548705e-05,1731974400,JAM-USD
+308073.0,6.600000051548705e-05,6.600000051548705e-05,5.099999907542952e-05,5.500000042957254e-05,1732060800,JAM-USD
+348194.0,6.199999916134402e-05,5.500000042957254e-05,4.999999873689376e-05,4.999999873689376e-05,1732147200,JAM-USD
+368037.0,7.100000220816582e-05,4.999999873689376e-05,4.8999998398358e-05,6.900000153109431e-05,1732233600,JAM-USD
+205501.0,7.699999696342275e-05,6.900000153109431e-05,6.70000008540228e-05,6.900000153109431e-05,1732320000,JAM-USD
+190626.0,7.500000356230885e-05,6.900000153109431e-05,6.299999949987978e-05,6.600000051548705e-05,1732406400,JAM-USD
+175986.0,6.800000119255856e-05,6.600000051548705e-05,6.0999998822808266e-05,6.399999983841553e-05,1732492800,JAM-USD
+112286.0,7.100000220816582e-05,6.399999983841553e-05,6.399999983841553e-05,6.70000008540228e-05,1732579200,JAM-USD
+58852.0,7.599999662488699e-05,6.70000008540228e-05,6.500000017695129e-05,6.900000153109431e-05,1732665600,JAM-USD
+131287.0,6.900000153109431e-05,6.900000153109431e-05,4.999999873689376e-05,5.900000178371556e-05,1732752000,JAM-USD
+100947.0,6.70000008540228e-05,5.900000178371556e-05,5.900000178371556e-05,6.600000051548705e-05,1732838400,JAM-USD
+50383.0,6.70000008540228e-05,6.600000051548705e-05,5.999999848427251e-05,6.399999983841553e-05,1732924800,JAM-USD
+196643.0,6.70000008540228e-05,6.399999983841553e-05,5.299999975250103e-05,6.0999998822808266e-05,1733011200,JAM-USD
+205111.0,7.400000322377309e-05,6.299999949987978e-05,5.600000076810829e-05,6.70000008540228e-05,1733097600,JAM-USD
+85587.0,7.999999797903001e-05,6.70000008540228e-05,6.600000051548705e-05,7.599999662488699e-05,1733184000,JAM-USD
+207152.0,8.199999865610152e-05,7.79999973019585e-05,6.70000008540228e-05,6.800000119255856e-05,1733270400,JAM-USD
+132626.0,9.000000136438757e-05,6.800000119255856e-05,6.800000119255856e-05,7.699999696342275e-05,1733356800,JAM-USD
+533905.0,0.0001519999932497,7.79999973019585e-05,7.79999973019585e-05,0.0001349999947706,1733443200,JAM-USD
+320658.0,0.0001409999968018,0.0001349999947706,0.0001160000028903,0.0001409999968018,1733529600,JAM-USD
+247261.0,0.0001539999939268,0.0001409999968018,0.0001389999961247,0.0001429999974789,1733616000,JAM-USD
+277519.0,0.0001440000050934,0.0001440000050934,0.000105999999505,0.0001180000035674,1733702400,JAM-USD
+305814.0,0.0001320000010309,0.0001180000035674,0.0001039999988279,0.0001219999976456,1733788800,JAM-USD
+159677.0,0.0001369999954476,0.0001219999976456,0.0001199999969685,0.0001300000003539,1733875200,JAM-USD
+300520.0,0.0001369999954476,0.0001300000003539,0.0001140000022132,0.0001160000028903,1733961600,JAM-USD
+215651.0,0.0001389999961247,0.0001160000028903,0.0001160000028903,0.0001320000010309,1734048000,JAM-USD
+431768.0,0.0001679999986663,0.0001349999947706,0.0001239999983226,0.0001590000028954,1734134400,JAM-USD
+308657.0,0.0002110000059474,0.0001590000028954,0.0001579999952809,0.0001889999984996,1734220800,JAM-USD
+272096.0,0.0002110000059474,0.0001889999984996,0.0001699999993434,0.0001869999978225,1734307200,JAM-USD
+313721.0,0.0001869999978225,0.0001869999978225,0.000134000001708,0.0001639999973122,1734393600,JAM-USD
+323337.0,0.0001679999986663,0.0001639999973122,0.0001420000044163,0.0001440000050934,1734480000,JAM-USD
+271635.0,0.0001460000057704,0.0001440000050934,0.0001120000015362,0.0001219999976456,1734566400,JAM-USD
+206136.0,0.0001349999947706,0.0001219999976456,0.0001100000008591,0.0001250000059371,1734652800,JAM-USD
+244226.0,0.0001289999927394,0.0001250000059371,9.100000170292331e-05,9.7999996796716e-05,1734739200,JAM-USD
+155301.0,0.0001069999998435,9.7999996796716e-05,9.699999645818024e-05,0.0001029999984893,1734825600,JAM-USD
+237911.0,0.0001110000011976,0.0001029999984893,9.600000339560212e-05,0.0001100000008591,1734912000,JAM-USD
+117413.0,0.0001130000018747,0.0001100000008591,9.300000237999484e-05,0.0001049999991664,1734998400,JAM-USD
+84333.0,0.0001130000018747,0.0001049999991664,0.0001029999984893,0.000105999999505,1735084800,JAM-USD
+62178.0,0.000105999999505,0.000105999999505,9.40000027185306e-05,9.40000027185306e-05,1735171200,JAM-USD
+114525.0,0.0001039999988279,9.40000027185306e-05,9.40000027185306e-05,9.899999713525176e-05,1735257600,JAM-USD
+106123.0,0.0001019999981508,9.899999713525176e-05,9.000000136438757e-05,9.699999645818024e-05,1735344000,JAM-USD
+181012.0,9.7999996796716e-05,9.699999645818024e-05,8.600000001024455e-05,8.800000068731606e-05,1735430400,JAM-USD
+91486.0,9.300000237999484e-05,8.800000068731606e-05,8.70000003487803e-05,8.800000068731606e-05,1735516800,JAM-USD
+70536.0,0.0001049999991664,8.800000068731606e-05,8.299999899463728e-05,9.999999747378752e-05,1735603200,JAM-USD
+49508.0,0.000108000000182,9.999999747378752e-05,9.600000339560212e-05,0.0001049999991664,1735689600,JAM-USD
+51897.0,0.00011899999663,0.0001049999991664,9.40000027185306e-05,9.500000305706636e-05,1735776000,JAM-USD
+27560.0,9.899999713525176e-05,9.500000305706636e-05,9.300000237999484e-05,9.40000027185306e-05,1735862400,JAM-USD
+30738.0,9.699999645818024e-05,9.40000027185306e-05,9.100000170292331e-05,9.300000237999484e-05,1735948800,JAM-USD
+62976.0,0.0001120000015362,9.300000237999484e-05,8.800000068731606e-05,0.0001090000005206,1736035200,JAM-USD
+38897.0,0.0001160000028903,0.0001090000005206,0.000108000000182,0.0001140000022132,1736121600,JAM-USD
+45922.0,0.0001180000035674,0.0001120000015362,9.7999996796716e-05,0.0001019999981508,1736208000,JAM-USD
+28604.0,0.0001029999984893,0.0001019999981508,9.200000204145908e-05,9.600000339560212e-05,1736294400,JAM-USD
+24936.0,9.699999645818024e-05,9.600000339560212e-05,8.800000068731606e-05,8.900000102585182e-05,1736380800,JAM-USD
+22630.0,9.7999996796716e-05,8.900000102585182e-05,8.900000102585182e-05,9.600000339560212e-05,1736467200,JAM-USD
+12900.0,9.699999645818024e-05,9.600000339560212e-05,9.300000237999484e-05,9.40000027185306e-05,1736553600,JAM-USD
+9415.0,9.500000305706636e-05,9.40000027185306e-05,9.000000136438757e-05,9.100000170292331e-05,1736640000,JAM-USD
+17285.0,9.200000204145908e-05,9.100000170292331e-05,8.099999831756577e-05,8.70000003487803e-05,1736726400,JAM-USD
+15428.0,9.999999747378752e-05,8.70000003487803e-05,8.600000001024455e-05,9.300000237999484e-05,1736812800,JAM-USD
+41885.0,0.0001069999998435,9.300000237999484e-05,9.200000204145908e-05,9.999999747378752e-05,1736899200,JAM-USD
+41303.0,0.0001090000005206,9.999999747378752e-05,9.7999996796716e-05,0.0001049999991664,1736985600,JAM-USD
+39379.0,0.0001120000015362,0.0001049999991664,0.0001039999988279,0.0001049999991664,1737072000,JAM-USD
+46817.0,0.0001069999998435,0.0001049999991664,9.000000136438757e-05,9.699999645818024e-05,1737158400,JAM-USD
+68970.0,0.0001029999984893,9.699999645818024e-05,8.70000003487803e-05,9.000000136438757e-05,1737244800,JAM-USD
+71375.0,0.0001219999976456,9.000000136438757e-05,8.900000102585182e-05,0.0001049999991664,1737331200,JAM-USD
+20645.0,0.0001110000011976,0.0001049999991664,0.0001019999981508,0.0001049999991664,1737417600,JAM-USD
+11641.0,0.000108000000182,0.0001049999991664,0.0001019999981508,0.000105999999505,1737504000,JAM-USD
+69570.0,0.0001140000022132,0.000105999999505,0.0001029999984893,0.0001049999991664,1737590400,JAM-USD
+171954.0,0.0001180000035674,0.0001049999991664,0.0001039999988279,0.0001110000011976,1737676800,JAM-USD
+100916.0,0.0001110000011976,0.0001110000011976,9.600000339560212e-05,9.999999747378752e-05,1737763200,JAM-USD
+122391.0,0.0001019999981508,9.999999747378752e-05,9.100000170292331e-05,9.100000170292331e-05,1737849600,JAM-USD
+134663.0,9.100000170292331e-05,9.100000170292331e-05,7.300000288523734e-05,8.399999933317304e-05,1737936000,JAM-USD
+76246.0,8.800000068731606e-05,8.399999933317304e-05,7.400000322377309e-05,7.699999696342275e-05,1738022400,JAM-USD
+53183.0,7.899999764049426e-05,7.699999696342275e-05,6.70000008540228e-05,7.300000288523734e-05,1738108800,JAM-USD
+52755.0,7.999999797903001e-05,7.300000288523734e-05,7.200000254670158e-05,7.500000356230885e-05,1738195200,JAM-USD
+44982.0,8.600000001024455e-05,7.500000356230885e-05,7.200000254670158e-05,7.599999662488699e-05,1738281600,JAM-USD
+41984.0,7.599999662488699e-05,7.599999662488699e-05,6.399999983841553e-05,6.399999983841553e-05,1738368000,JAM-USD
+32444.0,6.600000051548705e-05,6.399999983841553e-05,5.600000076810829e-05,5.8000001445179805e-05,1738454400,JAM-USD
+63288.0,6.600000051548705e-05,5.8000001445179805e-05,5.199999941396527e-05,6.399999983841553e-05,1738540800,JAM-USD
+30949.0,6.399999983841553e-05,6.399999983841553e-05,5.500000042957254e-05,5.700000110664405e-05,1738627200,JAM-USD
+7125.0,6.0999998822808266e-05,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,1738713600,JAM-USD
+16891.0,6.600000051548705e-05,5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,1738800000,JAM-USD
+37467.0,6.800000119255856e-05,5.8000001445179805e-05,5.700000110664405e-05,6.0999998822808266e-05,1738886400,JAM-USD
+81984.0,8.70000003487803e-05,6.0999998822808266e-05,6.0999998822808266e-05,7.300000288523734e-05,1738972800,JAM-USD
+36915.0,7.79999973019585e-05,7.300000288523734e-05,6.0999998822808266e-05,6.399999983841553e-05,1739059200,JAM-USD
+81518.0,8.70000003487803e-05,6.399999983841553e-05,6.399999983841553e-05,7.999999797903001e-05,1739145600,JAM-USD
+48647.0,8.800000068731606e-05,7.999999797903001e-05,7.200000254670158e-05,7.500000356230885e-05,1739232000,JAM-USD
+24879.0,7.999999797903001e-05,7.500000356230885e-05,7.100000220816582e-05,7.899999764049426e-05,1739318400,JAM-USD
+24117.0,8.099999831756577e-05,7.899999764049426e-05,7.000000186963007e-05,7.200000254670158e-05,1739404800,JAM-USD
+273206.0,7.400000322377309e-05,7.200000254670158e-05,6.199999916134402e-05,6.299999949987978e-05,1739491200,JAM-USD
+137521.0,6.70000008540228e-05,6.299999949987978e-05,5.999999848427251e-05,6.399999983841553e-05,1739577600,JAM-USD
+30167.0,7.100000220816582e-05,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,1739664000,JAM-USD
+134144.0,6.600000051548705e-05,6.399999983841553e-05,5.8000001445179805e-05,5.900000178371556e-05,1739750400,JAM-USD
+276453.0,5.999999848427251e-05,5.900000178371556e-05,4.8999998398358e-05,5.400000009103678e-05,1739836800,JAM-USD
+170117.0,5.8000001445179805e-05,5.400000009103678e-05,5.199999941396527e-05,5.600000076810829e-05,1739923200,JAM-USD
+170811.0,6.600000051548705e-05,5.600000076810829e-05,5.500000042957254e-05,5.700000110664405e-05,1740009600,JAM-USD
+153041.0,5.900000178371556e-05,5.700000110664405e-05,4.999999873689376e-05,5.400000009103678e-05,1740096000,JAM-USD
+236821.0,5.900000178371556e-05,5.400000009103678e-05,5.299999975250103e-05,5.900000178371556e-05,1740182400,JAM-USD
+268615.0,5.900000178371556e-05,5.900000178371556e-05,5.400000009103678e-05,5.500000042957254e-05,1740268800,JAM-USD
+162596.0,5.900000178371556e-05,5.500000042957254e-05,4.8999998398358e-05,4.8999998398358e-05,1740355200,JAM-USD
+146963.0,4.999999873689376e-05,4.8999998398358e-05,4.400000034365803e-05,4.5000000682193786e-05,1740441600,JAM-USD
+126955.0,4.8999998398358e-05,4.5000000682193786e-05,3.9999998989515007e-05,4.3000000005122274e-05,1740528000,JAM-USD
+444433.0,9.600000339560212e-05,4.3000000005122274e-05,4.099999932805076e-05,8.800000068731606e-05,1740614400,JAM-USD
+971250.0,0.0001970000012079,8.800000068731606e-05,8.299999899463728e-05,0.0001489999995101,1740700800,JAM-USD
+504174.0,0.0001630000042496,0.0001489999995101,9.699999645818024e-05,0.000108000000182,1740787200,JAM-USD
+422958.0,0.0001449999981559,0.000108000000182,0.000105999999505,0.0001420000044163,1740873600,JAM-USD
+279417.0,0.0001539999939268,0.0001420000044163,0.0001120000015362,0.0001130000018747,1740960000,JAM-USD
+326875.0,0.0001360000023851,0.0001130000018747,0.0001100000008591,0.0001360000023851,1741046400,JAM-USD
+270181.0,0.0001400000037392,0.0001360000023851,0.0001199999969685,0.0001309999934164,1741132800,JAM-USD
+578054.0,0.000226999996812,0.0001309999934164,0.0001279999996768,0.0002220000023953,1741219200,JAM-USD
+526816.0,0.0002519999979995,0.0002220000023953,0.0001650000049266,0.0001710000069579,1741305600,JAM-USD
+272870.0,0.0001950000005308,0.0001710000069579,0.0001690000062808,0.0001820000034058,1741392000,JAM-USD
+262176.0,0.0002209999947808,0.0001820000034058,0.0001449999981559,0.0001720000000204,1741478400,JAM-USD
+260380.0,0.0001929999998537,0.0001720000000204,0.0001539999939268,0.0001610000035725,1741564800,JAM-USD
+306004.0,0.0001970000012079,0.0001610000035725,0.000146999998833,0.0001860000047599,1741651200,JAM-USD
+296574.0,0.0001900000061141,0.0001860000047599,0.0001539999939268,0.0001639999973122,1741737600,JAM-USD
+221166.0,0.0001659999979892,0.0001639999973122,0.0001519999932497,0.0001530000008642,1741824000,JAM-USD
+222363.0,0.0001590000028954,0.0001530000008642,0.0001449999981559,0.0001519999932497,1741910400,JAM-USD
+262555.0,0.0001860000047599,0.0001519999932497,0.0001519999932497,0.0001720000000204,1741996800,JAM-USD
+247839.0,0.0001789999951142,0.0001720000000204,0.0001550000015413,0.0001559999946039,1742083200,JAM-USD
+152529.0,0.0001590000028954,0.0001559999946039,0.0001500000071246,0.0001510000001871,1742169600,JAM-USD
+151355.0,0.0001539999939268,0.0001510000001871,0.0001309999934164,0.0001320000010309,1742256000,JAM-USD
+251432.0,0.0001519999932497,0.0001320000010309,0.0001320000010309,0.0001510000001871,1742342400,JAM-USD
+217666.0,0.0001510000001871,0.0001510000001871,0.0001360000023851,0.0001369999954476,1742428800,JAM-USD
+243467.0,0.0001369999954476,0.0001369999954476,0.0001180000035674,0.000120999997307,1742515200,JAM-USD
+324071.0,0.0001650000049266,0.000120999997307,0.000120999997307,0.0001270000066142,1742601600,JAM-USD
+285148.0,0.0001270000066142,0.0001270000066142,0.0001160000028903,0.000120999997307,1742688000,JAM-USD
+239192.0,0.0001300000003539,0.000120999997307,0.000120999997307,0.0001270000066142,1742774400,JAM-USD
+364887.0,0.0001270000066142,0.0001270000066142,0.0001170000032288,0.00011899999663,1742860800,JAM-USD
+190992.0,0.0001219999976456,0.00011899999663,0.0001009999978123,0.0001019999981508,1742947200,JAM-USD
+208886.0,0.0001110000011976,0.0001019999981508,9.500000305706636e-05,9.7999996796716e-05,1743033600,JAM-USD
+186919.0,9.999999747378752e-05,9.7999996796716e-05,8.399999933317304e-05,9.300000237999484e-05,1743120000,JAM-USD
+234552.0,9.300000237999484e-05,9.300000237999484e-05,8.499999967170879e-05,8.600000001024455e-05,1743206400,JAM-USD
+183879.0,0.0001090000005206,8.600000001024455e-05,8.499999967170879e-05,9.600000339560212e-05,1743292800,JAM-USD
+139138.0,9.600000339560212e-05,9.600000339560212e-05,8.499999967170879e-05,9.200000204145908e-05,1743379200,JAM-USD
+179888.0,9.40000027185306e-05,9.200000204145908e-05,7.699999696342275e-05,7.999999797903001e-05,1743465600,JAM-USD
+91811.0,8.099999831756577e-05,7.999999797903001e-05,7.100000220816582e-05,7.200000254670158e-05,1743552000,JAM-USD
+96469.0,7.599999662488699e-05,7.200000254670158e-05,6.500000017695129e-05,7.100000220816582e-05,1743638400,JAM-USD
+165152.0,9.40000027185306e-05,7.100000220816582e-05,6.900000153109431e-05,9.200000204145908e-05,1743724800,JAM-USD
+150160.0,9.899999713525176e-05,9.200000204145908e-05,8.099999831756577e-05,9.200000204145908e-05,1743811200,JAM-USD
+182961.0,0.00011899999663,9.200000204145908e-05,8.399999933317304e-05,8.70000003487803e-05,1743897600,JAM-USD
+131445.0,9.7999996796716e-05,8.70000003487803e-05,7.599999662488699e-05,9.200000204145908e-05,1743984000,JAM-USD
+97733.0,9.500000305706636e-05,9.200000204145908e-05,7.899999764049426e-05,7.899999764049426e-05,1744070400,JAM-USD
+154999.0,9.699999645818024e-05,7.899999764049426e-05,7.300000288523734e-05,7.400000322377309e-05,1744156800,JAM-USD
+132329.0,8.199999865610152e-05,7.400000322377309e-05,7.400000322377309e-05,7.999999797903001e-05,1744243200,JAM-USD
+80108.0,8.499999967170879e-05,7.999999797903001e-05,7.500000356230885e-05,7.699999696342275e-05,1744329600,JAM-USD
+71507.0,9.40000027185306e-05,7.699999696342275e-05,7.599999662488699e-05,8.099999831756577e-05,1744416000,JAM-USD
+66848.0,9.200000204145908e-05,8.099999831756577e-05,7.500000356230885e-05,7.599999662488699e-05,1744502400,JAM-USD
+67192.0,9.200000204145908e-05,7.599999662488699e-05,7.500000356230885e-05,7.999999797903001e-05,1744588800,JAM-USD
+66499.0,7.999999797903001e-05,7.999999797903001e-05,7.000000186963007e-05,7.100000220816582e-05,1744675200,JAM-USD
+78622.0,7.999999797903001e-05,7.100000220816582e-05,6.800000119255856e-05,7.000000186963007e-05,1744761600,JAM-USD
+67801.0,8.600000001024455e-05,7.000000186963007e-05,6.900000153109431e-05,7.79999973019585e-05,1744848000,JAM-USD
+57093.0,7.899999764049426e-05,7.79999973019585e-05,7.300000288523734e-05,7.699999696342275e-05,1744934400,JAM-USD
+74068.0,8.600000001024455e-05,7.699999696342275e-05,7.500000356230885e-05,7.500000356230885e-05,1745020800,JAM-USD
+58220.0,7.79999973019585e-05,7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,1745107200,JAM-USD
+64329.0,8.099999831756577e-05,7.400000322377309e-05,7.200000254670158e-05,7.699999696342275e-05,1745193600,JAM-USD
+79241.0,8.800000068731606e-05,7.699999696342275e-05,7.400000322377309e-05,8.70000003487803e-05,1745280000,JAM-USD
+69519.0,8.70000003487803e-05,8.70000003487803e-05,7.79999973019585e-05,7.899999764049426e-05,1745366400,JAM-USD
+64049.0,9.899999713525176e-05,7.899999764049426e-05,7.699999696342275e-05,7.999999797903001e-05,1745452800,JAM-USD
+95722.0,0.0001170000032288,7.999999797903001e-05,7.500000356230885e-05,7.500000356230885e-05,1745539200,JAM-USD
+69699.0,0.0001019999981508,7.500000356230885e-05,7.500000356230885e-05,7.899999764049426e-05,1745625600,JAM-USD
+67425.0,7.999999797903001e-05,7.899999764049426e-05,7.400000322377309e-05,7.500000356230885e-05,1745712000,JAM-USD
+62222.0,7.899999764049426e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,1745798400,JAM-USD
+62207.0,0.0001160000028903,7.500000356230885e-05,7.000000186963007e-05,7.200000254670158e-05,1745884800,JAM-USD
+76995.0,0.0001090000005206,7.200000254670158e-05,6.800000119255856e-05,7.200000254670158e-05,1745971200,JAM-USD
+71365.0,9.999999747378752e-05,7.200000254670158e-05,6.600000051548705e-05,7.000000186963007e-05,1746057600,JAM-USD
+103369.0,9.899999713525176e-05,7.000000186963007e-05,5.600000076810829e-05,5.900000178371556e-05,1746144000,JAM-USD
+53197.0,7.999999797903001e-05,5.900000178371556e-05,5.700000110664405e-05,5.8000001445179805e-05,1746230400,JAM-USD
+68355.0,8.70000003487803e-05,5.8000001445179805e-05,5.500000042957254e-05,5.500000042957254e-05,1746316800,JAM-USD
+65922.0,5.700000110664405e-05,5.500000042957254e-05,5.299999975250103e-05,5.400000009103678e-05,1746403200,JAM-USD
+86732.0,7.000000186963007e-05,5.400000009103678e-05,4.8000001697801054e-05,5.299999975250103e-05,1746489600,JAM-USD
+78153.0,7.200000254670158e-05,5.299999975250103e-05,5.299999975250103e-05,6.0999998822808266e-05,1746576000,JAM-USD
+87142.0,8.499999967170879e-05,6.0999998822808266e-05,5.8000001445179805e-05,6.299999949987978e-05,1746662400,JAM-USD
+59545.0,8.399999933317304e-05,6.299999949987978e-05,5.600000076810829e-05,5.8000001445179805e-05,1746748800,JAM-USD
+53676.0,0.0001530000008642,5.8000001445179805e-05,5.700000110664405e-05,0.0001460000057704,1746835200,JAM-USD
+56732.0,0.000146999998833,0.0001460000057704,0.0001130000018747,0.0001180000035674,1746921600,JAM-USD
+57616.0,0.0002149999927496,0.0001180000035674,0.0001180000035674,0.0001420000044163,1747008000,JAM-USD
+58356.0,0.0001659999979892,0.0001420000044163,5.999999848427251e-05,0.0001489999995101,1747094400,JAM-USD
+53980.0,0.0001800000027287,0.0001489999995101,0.000146999998833,0.0001789999951142,1747180800,JAM-USD
+5550.0,0.000188000005437,0.0001789999951142,5.8000001445179805e-05,6.199999916134402e-05,1747267200,JAM-USD
+8833.0,6.800000119255856e-05,6.199999916134402e-05,6.0999998822808266e-05,6.199999916134402e-05,1747353600,JAM-USD
+6698.0,6.299999949987978e-05,6.199999916134402e-05,5.700000110664405e-05,5.700000110664405e-05,1747440000,JAM-USD
+5930.0,6.0999998822808266e-05,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,1747526400,JAM-USD
+13650.0,5.999999848427251e-05,5.8000001445179805e-05,5.600000076810829e-05,5.999999848427251e-05,1747612800,JAM-USD
+17852.0,5.999999848427251e-05,5.999999848427251e-05,5.600000076810829e-05,5.8000001445179805e-05,1747699200,JAM-USD
+20196.0,6.0999998822808266e-05,5.8000001445179805e-05,5.700000110664405e-05,5.900000178371556e-05,1747785600,JAM-USD
+26862.0,6.199999916134402e-05,5.900000178371556e-05,5.600000076810829e-05,5.700000110664405e-05,1747872000,JAM-USD
+69342.0,5.999999848427251e-05,5.700000110664405e-05,4.8000001697801054e-05,5.500000042957254e-05,1747958400,JAM-USD
+25581.0,5.700000110664405e-05,5.500000042957254e-05,5.400000009103678e-05,5.600000076810829e-05,1748044800,JAM-USD
+38965.0,6.0999998822808266e-05,5.600000076810829e-05,5.299999975250103e-05,6.0999998822808266e-05,1748131200,JAM-USD
+92248.0,7.300000288523734e-05,6.0999998822808266e-05,5.999999848427251e-05,7.300000288523734e-05,1748217600,JAM-USD
+222158.0,0.0001160000028903,7.300000288523734e-05,7.200000254670158e-05,7.79999973019585e-05,1748304000,JAM-USD
+61950.0,8.299999899463728e-05,7.79999973019585e-05,7.599999662488699e-05,7.599999662488699e-05,1748390400,JAM-USD
+17856.0,7.699999696342275e-05,7.599999662488699e-05,7.300000288523734e-05,7.400000322377309e-05,1748476800,JAM-USD
+30406.0,7.500000356230885e-05,7.400000322377309e-05,6.70000008540228e-05,6.70000008540228e-05,1748563200,JAM-USD
+44887.0,8.299999899463728e-05,6.70000008540228e-05,5.999999848427251e-05,7.79999973019585e-05,1748649600,JAM-USD
+161173.0,0.000105999999505,7.79999973019585e-05,7.699999696342275e-05,9.200000204145908e-05,1748736000,JAM-USD
+61337.0,9.999999747378752e-05,9.200000204145908e-05,9.100000170292331e-05,9.40000027185306e-05,1748822400,JAM-USD
+36882.0,9.7999996796716e-05,9.40000027185306e-05,9.200000204145908e-05,9.300000237999484e-05,1748908800,JAM-USD
+55710.0,9.500000305706636e-05,9.300000237999484e-05,7.79999973019585e-05,7.79999973019585e-05,1748995200,JAM-USD
+39872.0,8.499999967170879e-05,7.79999973019585e-05,7.300000288523734e-05,7.400000322377309e-05,1749081600,JAM-USD
+9058.0,7.899999764049426e-05,7.400000322377309e-05,7.400000322377309e-05,7.79999973019585e-05,1749168000,JAM-USD
+13356.0,7.999999797903001e-05,7.79999973019585e-05,7.599999662488699e-05,7.899999764049426e-05,1749254400,JAM-USD
+5196.0,7.899999764049426e-05,7.899999764049426e-05,7.100000220816582e-05,7.200000254670158e-05,1749340800,JAM-USD
+14593.0,7.400000322377309e-05,7.200000254670158e-05,6.900000153109431e-05,7.000000186963007e-05,1749427200,JAM-USD
+26657.0,8.299999899463728e-05,7.000000186963007e-05,7.000000186963007e-05,7.999999797903001e-05,1749513600,JAM-USD
+83132.0,0.0001100000008591,7.999999797903001e-05,7.999999797903001e-05,9.500000305706636e-05,1749600000,JAM-USD
+6065.0,9.600000339560212e-05,9.500000305706636e-05,8.499999967170879e-05,8.499999967170879e-05,1749686400,JAM-USD
+9377.0,8.499999967170879e-05,8.499999967170879e-05,7.79999973019585e-05,7.999999797903001e-05,1749772800,JAM-USD
+34063.0,9.300000237999484e-05,7.999999797903001e-05,7.000000186963007e-05,7.599999662488699e-05,1749859200,JAM-USD
+14411.0,7.999999797903001e-05,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,1749945600,JAM-USD
+26565.0,8.499999967170879e-05,7.699999696342275e-05,7.200000254670158e-05,7.200000254670158e-05,1750032000,JAM-USD
+9806.0,7.300000288523734e-05,7.200000254670158e-05,6.600000051548705e-05,6.800000119255856e-05,1750118400,JAM-USD
+8136.0,6.900000153109431e-05,6.800000119255856e-05,5.900000178371556e-05,6.70000008540228e-05,1750204800,JAM-USD
+6599.0,6.70000008540228e-05,6.70000008540228e-05,6.399999983841553e-05,6.500000017695129e-05,1750291200,JAM-USD
+9366.0,6.600000051548705e-05,6.500000017695129e-05,6.199999916134402e-05,6.199999916134402e-05,1750377600,JAM-USD
+41142.0,6.399999983841553e-05,6.199999916134402e-05,5.600000076810829e-05,5.8000001445179805e-05,1750464000,JAM-USD
+32217.0,5.900000178371556e-05,5.8000001445179805e-05,5.199999941396527e-05,5.400000009103678e-05,1750550400,JAM-USD
+43816.0,6.800000119255856e-05,5.400000009103678e-05,5.400000009103678e-05,6.800000119255856e-05,1750636800,JAM-USD
+27322.0,6.900000153109431e-05,6.800000119255856e-05,6.500000017695129e-05,6.600000051548705e-05,1750723200,JAM-USD
+22585.0,6.800000119255856e-05,6.600000051548705e-05,6.399999983841553e-05,6.500000017695129e-05,1750809600,JAM-USD
+17115.0,6.500000017695129e-05,6.500000017695129e-05,6.0999998822808266e-05,6.199999916134402e-05,1750896000,JAM-USD
+32542.0,6.600000051548705e-05,6.199999916134402e-05,6.0999998822808266e-05,6.399999983841553e-05,1750982400,JAM-USD
+7328.0,6.500000017695129e-05,6.399999983841553e-05,5.700000110664405e-05,5.999999848427251e-05,1751068800,JAM-USD
+11380.0,6.0999998822808266e-05,5.999999848427251e-05,5.8000001445179805e-05,6.0999998822808266e-05,1751155200,JAM-USD
+24655.0,6.199999916134402e-05,6.0999998822808266e-05,5.900000178371556e-05,5.999999848427251e-05,1751241600,JAM-USD
+20998.0,6.0999998822808266e-05,5.999999848427251e-05,5.700000110664405e-05,5.700000110664405e-05,1751328000,JAM-USD
+31085.0,6.900000153109431e-05,5.700000110664405e-05,5.700000110664405e-05,6.70000008540228e-05,1751414400,JAM-USD
+24226.0,6.900000153109431e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,1751500800,JAM-USD
+26168.0,6.800000119255856e-05,6.70000008540228e-05,6.299999949987978e-05,6.500000017695129e-05,1751587200,JAM-USD
+16785.0,6.500000017695129e-05,6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,1751673600,JAM-USD
+28522.0,7.000000186963007e-05,6.299999949987978e-05,6.299999949987978e-05,7.000000186963007e-05,1751760000,JAM-USD
+36422.0,7.400000322377309e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,1751846400,JAM-USD
+26811.0,7.000000186963007e-05,6.900000153109431e-05,6.500000017695129e-05,6.600000051548705e-05,1751932800,JAM-USD
+41459.0,7.000000186963007e-05,6.600000051548705e-05,6.299999949987978e-05,6.500000017695129e-05,1752019200,JAM-USD
+31090.0,7.000000186963007e-05,6.500000017695129e-05,6.0999998822808266e-05,6.900000153109431e-05,1752105600,JAM-USD
+19359.0,7.200000254670158e-05,6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,1752192000,JAM-USD
+27448.0,6.800000119255856e-05,6.70000008540228e-05,6.199999916134402e-05,6.70000008540228e-05,1752278400,JAM-USD
+32904.0,9.000000136438757e-05,6.70000008540228e-05,6.70000008540228e-05,7.899999764049426e-05,1752364800,JAM-USD
+45918.0,8.299999899463728e-05,7.899999764049426e-05,7.100000220816582e-05,7.200000254670158e-05,1752451200,JAM-USD
+33367.0,7.200000254670158e-05,7.200000254670158e-05,6.800000119255856e-05,7.100000220816582e-05,1752537600,JAM-USD
+27663.0,7.699999696342275e-05,7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,1752624000,JAM-USD
+43747.0,8.600000001024455e-05,7.300000288523734e-05,7.200000254670158e-05,7.999999797903001e-05,1752710400,JAM-USD
+76766.0,7.999999797903001e-05,7.999999797903001e-05,7.200000254670158e-05,7.200000254670158e-05,1752796800,JAM-USD
+34760.0,7.400000322377309e-05,7.200000254670158e-05,7.000000186963007e-05,7.400000322377309e-05,1752883200,JAM-USD
+56940.0,7.400000322377309e-05,7.400000322377309e-05,6.600000051548705e-05,6.900000153109431e-05,1752969600,JAM-USD
+46951.0,7.500000356230885e-05,6.900000153109431e-05,6.800000119255856e-05,7.000000186963007e-05,1753056000,JAM-USD
+23045.0,7.300000288523734e-05,7.000000186963007e-05,6.70000008540228e-05,7.100000220816582e-05,1753142400,JAM-USD
+18850.0,7.200000254670158e-05,7.100000220816582e-05,6.0999998822808266e-05,6.600000051548705e-05,1753228800,JAM-USD
+23537.0,6.900000153109431e-05,6.600000051548705e-05,6.299999949987978e-05,6.70000008540228e-05,1753315200,JAM-USD
+23023.0,7.300000288523734e-05,6.70000008540228e-05,6.70000008540228e-05,7.200000254670158e-05,1753401600,JAM-USD
+33300.0,7.599999662488699e-05,7.200000254670158e-05,6.900000153109431e-05,7.100000220816582e-05,1753488000,JAM-USD
+51190.0,7.100000220816582e-05,7.100000220816582e-05,6.0999998822808266e-05,6.800000119255856e-05,1753574400,JAM-USD
+23964.0,6.800000119255856e-05,6.800000119255856e-05,5.900000178371556e-05,6.0999998822808266e-05,1753660800,JAM-USD
+35431.0,6.0999998822808266e-05,6.0999998822808266e-05,5.600000076810829e-05,5.999999848427251e-05,1753747200,JAM-USD
+27821.0,6.0999998822808266e-05,5.999999848427251e-05,5.700000110664405e-05,5.900000178371556e-05,1753833600,JAM-USD
+25057.0,6.600000051548705e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1753920000,JAM-USD
+27054.0,5.900000178371556e-05,5.900000178371556e-05,5.400000009103678e-05,5.600000076810829e-05,1754006400,JAM-USD
+9587.0,5.700000110664405e-05,5.600000076810829e-05,5.299999975250103e-05,5.299999975250103e-05,1754092800,JAM-USD
+9503.0,6.199999916134402e-05,5.299999975250103e-05,5.299999975250103e-05,5.999999848427251e-05,1754179200,JAM-USD
+4346.0,6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1754265600,JAM-USD
+29790.0,5.999999848427251e-05,5.999999848427251e-05,5.700000110664405e-05,5.900000178371556e-05,1754352000,JAM-USD
+9941.0,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1754438400,JAM-USD
+6655.0,6.299999949987978e-05,5.900000178371556e-05,5.900000178371556e-05,6.299999949987978e-05,1754524800,JAM-USD
+5232.0,6.800000119255856e-05,6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,1754611200,JAM-USD
+610.0,6.800000119255856e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.399999983841553e-05,1754697600,JAM-USD
+3859.0,6.600000051548705e-05,6.399999983841553e-05,5.8000001445179805e-05,5.8000001445179805e-05,1754784000,JAM-USD
+14421.0,6.500000017695129e-05,5.8000001445179805e-05,5.500000042957254e-05,5.900000178371556e-05,1754870400,JAM-USD
+2778.0,7.000000186963007e-05,5.900000178371556e-05,5.8000001445179805e-05,6.70000008540228e-05,1754956800,JAM-USD
+3795.0,7.699999696342275e-05,6.70000008540228e-05,6.500000017695129e-05,7.000000186963007e-05,1755043200,JAM-USD
+19884.0,7.300000288523734e-05,7.000000186963007e-05,6.0999998822808266e-05,6.299999949987978e-05,1755129600,JAM-USD
+33083.0,6.600000051548705e-05,6.299999949987978e-05,5.999999848427251e-05,6.399999983841553e-05,1755216000,JAM-USD
+28794.0,6.600000051548705e-05,6.399999983841553e-05,6.199999916134402e-05,6.299999949987978e-05,1755302400,JAM-USD
+28845.0,6.399999983841553e-05,6.299999949987978e-05,6.0999998822808266e-05,6.399999983841553e-05,1755388800,JAM-USD
+34603.0,6.399999983841553e-05,6.399999983841553e-05,5.8000001445179805e-05,6.299999949987978e-05,1755475200,JAM-USD
+26819.0,6.299999949987978e-05,6.299999949987978e-05,5.400000009103678e-05,5.400000009103678e-05,1755561600,JAM-USD
+24430.0,6.0999998822808266e-05,5.400000009103678e-05,5.400000009103678e-05,6.0999998822808266e-05,1755648000,JAM-USD
+28673.0,6.0999998822808266e-05,6.0999998822808266e-05,5.500000042957254e-05,5.600000076810829e-05,1755734400,JAM-USD
+49041.0,6.299999949987978e-05,5.600000076810829e-05,5.400000009103678e-05,6.199999916134402e-05,1755820800,JAM-USD
+16467.0,6.299999949987978e-05,6.199999916134402e-05,5.900000178371556e-05,6.0999998822808266e-05,1755907200,JAM-USD
+16905.0,6.0999998822808266e-05,6.0999998822808266e-05,5.8000001445179805e-05,5.900000178371556e-05,1755993600,JAM-USD
+25429.0,6.399999983841553e-05,5.900000178371556e-05,5.400000009103678e-05,5.500000042957254e-05,1756080000,JAM-USD
+19278.0,5.900000178371556e-05,5.500000042957254e-05,5.500000042957254e-05,5.900000178371556e-05,1756166400,JAM-USD
+25906.0,6.0999998822808266e-05,5.900000178371556e-05,5.8000001445179805e-05,5.999999848427251e-05,1756252800,JAM-USD
+35430.0,5.999999848427251e-05,5.999999848427251e-05,5.500000042957254e-05,5.600000076810829e-05,1756339200,JAM-USD
+35929.0,5.600000076810829e-05,5.600000076810829e-05,5.099999907542952e-05,5.099999907542952e-05,1756425600,JAM-USD
+80058.0,6.800000119255856e-05,5.099999907542952e-05,5.099999907542952e-05,6.199999916134402e-05,1756512000,JAM-USD
+14566.0,6.399999983841553e-05,6.199999916134402e-05,6.0999998822808266e-05,6.299999949987978e-05,1756598400,JAM-USD
+15973.0,6.299999949987978e-05,6.299999949987978e-05,5.700000110664405e-05,5.900000178371556e-05,1756684800,JAM-USD
+29513.0,6.299999949987978e-05,5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,1756771200,JAM-USD
+17706.0,6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,1756857600,JAM-USD
+22777.0,5.900000178371556e-05,5.900000178371556e-05,5.400000009103678e-05,5.500000042957254e-05,1756944000,JAM-USD
+24470.0,6.500000017695129e-05,5.500000042957254e-05,5.500000042957254e-05,6.299999949987978e-05,1757030400,JAM-USD
+19652.0,6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,1757116800,JAM-USD
+21642.0,6.399999983841553e-05,6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,1757203200,JAM-USD
+14509.0,6.399999983841553e-05,5.999999848427251e-05,5.999999848427251e-05,6.299999949987978e-05,1757289600,JAM-USD
+20681.0,7.400000322377309e-05,6.299999949987978e-05,6.0999998822808266e-05,7.200000254670158e-05,1757376000,JAM-USD
+14528.0,7.699999696342275e-05,7.200000254670158e-05,6.900000153109431e-05,7.000000186963007e-05,1757462400,JAM-USD
+11681.0,7.100000220816582e-05,7.000000186963007e-05,6.600000051548705e-05,7.100000220816582e-05,1757548800,JAM-USD
+13512.0,7.300000288523734e-05,7.100000220816582e-05,6.800000119255856e-05,7.300000288523734e-05,1757635200,JAM-USD
+6392.0,7.300000288523734e-05,7.300000288523734e-05,6.600000051548705e-05,6.70000008540228e-05,1757721600,JAM-USD
+10739.0,7.100000220816582e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1757808000,JAM-USD
+10533.0,7.000000186963007e-05,6.70000008540228e-05,6.500000017695129e-05,6.600000051548705e-05,1757894400,JAM-USD
+21029.0,7.200000254670158e-05,6.600000051548705e-05,6.199999916134402e-05,7.100000220816582e-05,1757980800,JAM-USD
+11622.0,7.300000288523734e-05,7.100000220816582e-05,6.800000119255856e-05,7.300000288523734e-05,1758067200,JAM-USD
+8444.0,7.300000288523734e-05,7.300000288523734e-05,6.299999949987978e-05,6.399999983841553e-05,1758153600,JAM-USD
+12835.0,6.600000051548705e-05,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,1758240000,JAM-USD
+13499.0,6.800000119255856e-05,6.399999983841553e-05,5.700000110664405e-05,5.8000001445179805e-05,1758326400,JAM-USD
+8005.0,5.999999848427251e-05,5.8000001445179805e-05,5.700000110664405e-05,5.900000178371556e-05,1758412800,JAM-USD
+3750.0,5.999999848427251e-05,5.900000178371556e-05,5.500000042957254e-05,5.700000110664405e-05,1758499200,JAM-USD
+4920.0,5.700000110664405e-05,5.700000110664405e-05,5.400000009103678e-05,5.400000009103678e-05,1758585600,JAM-USD
+24921.0,5.600000076810829e-05,5.400000009103678e-05,5.199999941396527e-05,5.600000076810829e-05,1758672000,JAM-USD
+15063.0,6.500000017695129e-05,5.600000076810829e-05,5.400000009103678e-05,5.900000178371556e-05,1758758400,JAM-USD
+35538.0,7.000000186963007e-05,5.900000178371556e-05,5.900000178371556e-05,6.500000017695129e-05,1758844800,JAM-USD
+6403.0,7.000000186963007e-05,6.500000017695129e-05,6.500000017695129e-05,6.70000008540228e-05,1758931200,JAM-USD
+10614.0,6.70000008540228e-05,6.70000008540228e-05,6.399999983841553e-05,6.70000008540228e-05,1759017600,JAM-USD
+21356.0,9.999999747378752e-05,6.70000008540228e-05,6.70000008540228e-05,9.999999747378752e-05,1759104000,JAM-USD
+301668.0,0.0003239999932702,9.999999747378752e-05,7.699999696342275e-05,0.0001449999981559,1759190400,JAM-USD
+276502.0,0.0002149999927496,0.0001449999981559,0.0001289999927394,0.0001829999964684,1759276800,JAM-USD
+33531.0,0.0001920000067912,0.0001829999964684,0.0001500000071246,0.0001510000001871,1759363200,JAM-USD
+95752.0,0.0002709999971557,0.0001510000001871,0.0001489999995101,0.000188000005437,1759449600,JAM-USD
+21202.0,0.0001939999929163,0.000188000005437,0.0001800000027287,0.0001849999971454,1759536000,JAM-USD
+23680.0,0.0001990000018849,0.0001849999971454,0.0001710000069579,0.0001769999944372,1759622400,JAM-USD
+26629.0,0.0001889999984996,0.0001769999944372,0.0001480000064475,0.0001559999946039,1759708800,JAM-USD
+15321.0,0.0001720000000204,0.0001559999946039,0.0001440000050934,0.0001690000062808,1759795200,JAM-USD
+22026.0,0.0001740000006975,0.0001690000062808,0.0001539999939268,0.0001550000015413,1759881600,JAM-USD
+24738.0,0.0001559999946039,0.0001550000015413,0.0001369999954476,0.0001480000064475,1759968000,JAM-USD
+22879.0,0.0001530000008642,0.0001480000064475,9.999999747378752e-05,0.0001250000059371,1760054400,JAM-USD
+23549.0,0.0001250000059371,0.0001250000059371,0.0001130000018747,0.000120999997307,1760140800,JAM-USD
+20889.0,0.0001349999947706,0.000120999997307,0.0001160000028903,0.0001329999940935,1760227200,JAM-USD
+17866.0,0.0001460000057704,0.0001329999940935,0.0001309999934164,0.0001409999968018,1760313600,JAM-USD
+18315.0,0.0001409999968018,0.0001409999968018,0.0001140000022132,0.0001230000052601,1760400000,JAM-USD
+14689.0,0.0001279999996768,0.0001230000052601,9.999999747378752e-05,0.0001019999981508,1760486400,JAM-USD
+11392.0,0.0001230000052601,0.0001019999981508,9.899999713525176e-05,0.0001029999984893,1760572800,JAM-USD
+15641.0,0.0001069999998435,0.0001029999984893,9.40000027185306e-05,0.000105999999505,1760659200,JAM-USD
+11003.0,0.0001110000011976,0.000105999999505,0.0001019999981508,0.0001069999998435,1760745600,JAM-USD
+12601.0,0.0001140000022132,0.0001069999998435,0.0001019999981508,0.0001049999991664,1760832000,JAM-USD
+8460.0,0.0001130000018747,0.0001049999991664,9.899999713525176e-05,9.899999713525176e-05,1760918400,JAM-USD
+14881.0,0.000105999999505,9.899999713525176e-05,9.699999645818024e-05,9.699999645818024e-05,1761004800,JAM-USD
+16188.0,9.7999996796716e-05,9.699999645818024e-05,9.200000204145908e-05,9.40000027185306e-05,1761091200,JAM-USD
+12655.0,9.699999645818024e-05,9.40000027185306e-05,9.100000170292331e-05,9.200000204145908e-05,1761177600,JAM-USD
+11714.0,9.699999645818024e-05,9.200000204145908e-05,8.900000102585182e-05,9.40000027185306e-05,1761264000,JAM-USD
+12431.0,9.899999713525176e-05,9.40000027185306e-05,9.100000170292331e-05,9.500000305706636e-05,1761350400,JAM-USD
+12328.0,0.0001049999991664,9.500000305706636e-05,9.500000305706636e-05,0.0001029999984893,1761436800,JAM-USD
+25015.0,0.0001110000011976,0.0001029999984893,0.0001009999978123,0.0001029999984893,1761523200,JAM-USD
+22937.0,0.0001180000035674,0.0001029999984893,0.0001029999984893,0.000108000000182,1761609600,JAM-USD
+15760.0,0.0001120000015362,0.000108000000182,0.000105999999505,0.0001100000008591,1761696000,JAM-USD
+10046.0,0.0001120000015362,0.0001100000008591,9.7999996796716e-05,9.899999713525176e-05,1761782400,JAM-USD
+10929.0,9.999999747378752e-05,9.899999713525176e-05,9.699999645818024e-05,9.999999747378752e-05,1761868800,JAM-USD
+10448.0,0.0001009999978123,9.999999747378752e-05,9.40000027185306e-05,9.40000027185306e-05,1761955200,JAM-USD
+19522.0,9.40000027185306e-05,9.40000027185306e-05,8.600000001024455e-05,9.200000204145908e-05,1762041600,JAM-USD
+23145.0,9.300000237999484e-05,9.200000204145908e-05,7.300000288523734e-05,7.699999696342275e-05,1762128000,JAM-USD
+44005.0,7.79999973019585e-05,7.699999696342275e-05,6.70000008540228e-05,7.400000322377309e-05,1762214400,JAM-USD
+9553.0,7.699999696342275e-05,7.400000322377309e-05,7.300000288523734e-05,7.599999662488699e-05,1762300800,JAM-USD
+59082.0,9.899999713525176e-05,7.599999662488699e-05,7.300000288523734e-05,7.300000288523734e-05,1762387200,JAM-USD
+22248.0,8.099999831756577e-05,7.300000288523734e-05,6.800000119255856e-05,7.999999797903001e-05,1762473600,JAM-USD
+8062.0,8.099999831756577e-05,7.999999797903001e-05,7.500000356230885e-05,7.599999662488699e-05,1762560000,JAM-USD
+8332.0,7.899999764049426e-05,7.599999662488699e-05,7.200000254670158e-05,7.300000288523734e-05,1762646400,JAM-USD
+22556.0,8.199999865610152e-05,7.300000288523734e-05,7.300000288523734e-05,7.999999797903001e-05,1762732800,JAM-USD
+15641.0,8.099999831756577e-05,7.999999797903001e-05,7.100000220816582e-05,7.100000220816582e-05,1762819200,JAM-USD
+7190.0,7.699999696342275e-05,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,1762905600,JAM-USD
+10984.0,7.400000322377309e-05,7.100000220816582e-05,6.600000051548705e-05,6.70000008540228e-05,1762992000,JAM-USD
+13556.0,7.100000220816582e-05,6.70000008540228e-05,6.399999983841553e-05,6.500000017695129e-05,1763078400,JAM-USD
+5460.0,6.800000119255856e-05,6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,1763164800,JAM-USD
+12038.0,6.600000051548705e-05,6.399999983841553e-05,5.900000178371556e-05,5.999999848427251e-05,1763251200,JAM-USD
+15669.0,6.600000051548705e-05,5.999999848427251e-05,5.8000001445179805e-05,5.900000178371556e-05,1763337600,JAM-USD
+8783.0,6.600000051548705e-05,5.900000178371556e-05,5.900000178371556e-05,6.299999949987978e-05,1763424000,JAM-USD
+13980.0,6.399999983841553e-05,6.299999949987978e-05,5.299999975250103e-05,5.500000042957254e-05,1763510400,JAM-USD
+48455.0,6.70000008540228e-05,5.500000042957254e-05,5.500000042957254e-05,5.999999848427251e-05,1763596800,JAM-USD
+10639.0,5.999999848427251e-05,5.999999848427251e-05,5.099999907542952e-05,5.600000076810829e-05,1763683200,JAM-USD
+10431.0,6.199999916134402e-05,5.600000076810829e-05,5.500000042957254e-05,6.0999998822808266e-05,1763769600,JAM-USD
+18800.0,6.70000008540228e-05,6.0999998822808266e-05,5.999999848427251e-05,6.399999983841553e-05,1763856000,JAM-USD
+10464.0,7.200000254670158e-05,6.399999983841553e-05,6.199999916134402e-05,7.200000254670158e-05,1763942400,JAM-USD
+11071.0,7.300000288523734e-05,7.200000254670158e-05,6.600000051548705e-05,6.900000153109431e-05,1764028800,JAM-USD
+11360.0,7.000000186963007e-05,6.900000153109431e-05,6.500000017695129e-05,7.000000186963007e-05,1764115200,JAM-USD
+13654.0,7.200000254670158e-05,7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,1764201600,JAM-USD
+6927.0,7.300000288523734e-05,7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,1764288000,JAM-USD
+10090.0,6.900000153109431e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,1764374400,JAM-USD
+7693.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1764460800,JAM-USD
+22704.0,6.70000008540228e-05,6.70000008540228e-05,5.999999848427251e-05,6.199999916134402e-05,1764547200,JAM-USD
+15607.0,6.900000153109431e-05,6.199999916134402e-05,6.0999998822808266e-05,6.900000153109431e-05,1764633600,JAM-USD
+1346.0,7.100000220816582e-05,6.900000153109431e-05,6.70000008540228e-05,7.000000186963007e-05,1764720000,JAM-USD
+4690.0,7.000000186963007e-05,7.000000186963007e-05,6.500000017695129e-05,6.500000017695129e-05,1764806400,JAM-USD
+19012.0,6.500000017695129e-05,6.500000017695129e-05,5.999999848427251e-05,6.199999916134402e-05,1764892800,JAM-USD
+9170.0,6.399999983841553e-05,6.199999916134402e-05,5.900000178371556e-05,6.0999998822808266e-05,1764979200,JAM-USD
+14548.0,6.199999916134402e-05,6.0999998822808266e-05,5.900000178371556e-05,6.0999998822808266e-05,1765065600,JAM-USD
+4005.0,6.199999916134402e-05,6.0999998822808266e-05,5.8000001445179805e-05,5.900000178371556e-05,1765152000,JAM-USD
+4343.0,5.999999848427251e-05,5.900000178371556e-05,5.600000076810829e-05,5.700000110664405e-05,1765238400,JAM-USD
+6849.0,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1765324800,JAM-USD
+26101.0,5.700000110664405e-05,5.700000110664405e-05,5.299999975250103e-05,5.299999975250103e-05,1765411200,JAM-USD
+12635.0,5.999999848427251e-05,5.299999975250103e-05,5.299999975250103e-05,5.900000178371556e-05,1765497600,JAM-USD
+25984.0,5.999999848427251e-05,5.900000178371556e-05,5.700000110664405e-05,5.8000001445179805e-05,1765584000,JAM-USD
+38673.0,5.8000001445179805e-05,5.8000001445179805e-05,5.199999941396527e-05,5.299999975250103e-05,1765670400,JAM-USD
+37701.0,5.600000076810829e-05,5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,1765756800,JAM-USD
+44639.0,5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,1765843200,JAM-USD
+46374.0,5.299999975250103e-05,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,1765929600,JAM-USD
+46488.0,5.400000009103678e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,1766016000,JAM-USD
+49163.0,5.400000009103678e-05,5.099999907542952e-05,4.999999873689376e-05,5.400000009103678e-05,1766102400,JAM-USD
+47055.0,5.500000042957254e-05,5.400000009103678e-05,5.299999975250103e-05,5.500000042957254e-05,1766188800,JAM-USD
+38457.0,5.500000042957254e-05,5.500000042957254e-05,4.999999873689376e-05,5.099999907542952e-05,1766275200,JAM-USD
+10122.0,5.199999941396527e-05,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,1766361600,JAM-USD
+20160.0,5.099999907542952e-05,4.999999873689376e-05,4.8000001697801054e-05,4.8999998398358e-05,1766448000,JAM-USD
+33232.0,5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,1766534400,JAM-USD
+31076.0,5.400000009103678e-05,4.999999873689376e-05,4.999999873689376e-05,5.299999975250103e-05,1766620800,JAM-USD
+30589.0,5.500000042957254e-05,5.299999975250103e-05,5.199999941396527e-05,5.400000009103678e-05,1766707200,JAM-USD
+26842.0,5.500000042957254e-05,5.400000009103678e-05,5.299999975250103e-05,5.500000042957254e-05,1766793600,JAM-USD
+32129.0,5.700000110664405e-05,5.500000042957254e-05,5.400000009103678e-05,5.500000042957254e-05,1766880000,JAM-USD
+33042.0,6.199999916134402e-05,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,1766966400,JAM-USD
+44667.0,5.700000110664405e-05,5.700000110664405e-05,5.400000009103678e-05,5.500000042957254e-05,1767052800,JAM-USD
+46403.0,5.500000042957254e-05,5.500000042957254e-05,5.099999907542952e-05,5.099999907542952e-05,1767139200,JAM-USD
+50364.0,5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,1767225600,JAM-USD
+38002.0,5.500000042957254e-05,5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,1767312000,JAM-USD
+42235.0,5.600000076810829e-05,5.299999975250103e-05,5.199999941396527e-05,5.600000076810829e-05,1767398400,JAM-USD
+36665.0,5.999999848427251e-05,5.600000076810829e-05,5.600000076810829e-05,5.999999848427251e-05,1767484800,JAM-USD
+45902.0,6.500000017695129e-05,5.999999848427251e-05,5.900000178371556e-05,6.500000017695129e-05,1767571200,JAM-USD
+31222.0,6.500000017695129e-05,6.500000017695129e-05,5.700000110664405e-05,5.999999848427251e-05,1767657600,JAM-USD
+39267.0,5.999999848427251e-05,5.999999848427251e-05,5.500000042957254e-05,5.700000110664405e-05,1767744000,JAM-USD
+49336.0,5.700000110664405e-05,5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,1767830400,JAM-USD
+45170.0,5.700000110664405e-05,5.500000042957254e-05,5.400000009103678e-05,5.500000042957254e-05,1767916800,JAM-USD
+54485.0,5.8000001445179805e-05,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,1768003200,JAM-USD
+46128.0,5.700000110664405e-05,5.700000110664405e-05,5.199999941396527e-05,5.299999975250103e-05,1768089600,JAM-USD
+44425.0,5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,4.999999873689376e-05,1768176000,JAM-USD
+40305.0,5.500000042957254e-05,4.999999873689376e-05,4.999999873689376e-05,5.500000042957254e-05,1768262400,JAM-USD
+58799.0,6.500000017695129e-05,5.500000042957254e-05,5.400000009103678e-05,5.999999848427251e-05,1768348800,JAM-USD
+57371.0,6.800000119255856e-05,5.999999848427251e-05,5.900000178371556e-05,6.399999983841553e-05,1768435200,JAM-USD
+43737.0,6.500000017695129e-05,6.399999983841553e-05,5.900000178371556e-05,5.900000178371556e-05,1768521600,JAM-USD
+46392.0,6.299999949987978e-05,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,1768608000,JAM-USD
+45912.0,5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1768694400,JAM-USD
+43642.0,5.900000178371556e-05,5.900000178371556e-05,5.500000042957254e-05,5.900000178371556e-05,1768780800,JAM-USD
+43697.0,5.900000178371556e-05,5.900000178371556e-05,5.400000009103678e-05,5.500000042957254e-05,1768867200,JAM-USD
+43600.0,5.900000178371556e-05,5.500000042957254e-05,5.400000009103678e-05,5.8000001445179805e-05,1768953600,JAM-USD
+45421.0,5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,1769040000,JAM-USD
+47110.0,5.8000001445179805e-05,5.700000110664405e-05,5.600000076810829e-05,5.8000001445179805e-05,1769126400,JAM-USD
+49104.0,5.900000178371556e-05,5.8000001445179805e-05,5.600000076810829e-05,5.600000076810829e-05,1769212800,JAM-USD
+58059.0,5.600000076810829e-05,5.600000076810829e-05,5.400000009103678e-05,5.400000009103678e-05,1769299200,JAM-USD
+40755.0,5.700000110664405e-05,5.400000009103678e-05,5.199999941396527e-05,5.500000042957254e-05,1769385600,JAM-USD
+38008.0,5.700000110664405e-05,5.500000042957254e-05,5.400000009103678e-05,5.600000076810829e-05,1769472000,JAM-USD
+52474.0,5.700000110664405e-05,5.600000076810829e-05,5.500000042957254e-05,5.500000042957254e-05,1769558400,JAM-USD
+29230.0,5.500000042957254e-05,5.500000042957254e-05,4.8000001697801054e-05,4.999999873689376e-05,1769644800,JAM-USD
+11554.0,5.099999907542952e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,1769731200,JAM-USD
+27316.0,5.099999907542952e-05,4.999999873689376e-05,4.5000000682193786e-05,4.8000001697801054e-05,1769817600,JAM-USD
+40567.0,4.8000001697801054e-05,4.8000001697801054e-05,4.400000034365803e-05,4.400000034365803e-05,1769904000,JAM-USD
+40567.0,4.8000001697801054e-05,4.8000001697801054e-05,4.400000034365803e-05,4.400000034365803e-05,1769990400,JAM-USD
+40485.0,4.70000013592653e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.5000000682193786e-05,1770076800,JAM-USD
+51964.0,4.70000013592653e-05,4.5000000682193786e-05,3.9999998989515007e-05,4.099999932805076e-05,1770163200,JAM-USD
+31923.0,4.199999966658652e-05,4.099999932805076e-05,3.600000127335079e-05,3.899999865097925e-05,1770249600,JAM-USD
+20389.0,4.8000001697801054e-05,3.899999865097925e-05,3.600000127335079e-05,4.600000102072954e-05,1770336000,JAM-USD
+14007.0,4.600000102072954e-05,4.600000102072954e-05,4.400000034365803e-05,4.600000102072954e-05,1770422400,JAM-USD
+24670.0,4.8000001697801054e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1770508800,JAM-USD
+16314.0,4.600000102072954e-05,4.5000000682193786e-05,3.899999865097925e-05,4.199999966658652e-05,1770595200,JAM-USD
+22323.0,4.3000000005122274e-05,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,1770681600,JAM-USD
+23778.0,4.199999966658652e-05,4.099999932805076e-05,3.7999998312443495e-05,3.7999998312443495e-05,1770768000,JAM-USD
+13447.0,4.099999932805076e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,1770854400,JAM-USD
+26755.0,3.9999998989515007e-05,3.7999998312443495e-05,3.300000025774352e-05,3.9999998989515007e-05,1770940800,JAM-USD
+24897.0,4.099999932805076e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.9999998989515007e-05,1771027200,JAM-USD
+13999.0,4.099999932805076e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,1771113600,JAM-USD
+24422.0,3.899999865097925e-05,3.7999998312443495e-05,3.5000000934815034e-05,3.700000161188655e-05,1771200000,JAM-USD
+41077.0,3.700000161188655e-05,3.700000161188655e-05,2.999999924213625e-05,3.300000025774352e-05,1771286400,JAM-USD
+24095.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1771372800,JAM-USD
+32243.0,3.199999991920777e-05,3.199999991920777e-05,2.9000000722589903e-05,3.099999958067201e-05,1771459200,JAM-USD
+8481.0,3.199999991920777e-05,3.099999958067201e-05,2.9000000722589903e-05,3.199999991920777e-05,1771545600,JAM-USD
+2570.0,3.300000025774352e-05,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,1771632000,JAM-USD
+375.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1771718400,JAM-USD
+32641.0,3.099999958067201e-05,3.099999958067201e-05,2.300000051036477e-05,2.4000000848900527e-05,1771804800,JAM-USD
+32564.0,2.9000000722589903e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1771891200,JAM-USD
+24707.0,2.5999999706982635e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1771977600,JAM-USD
+16150.0,2.5999999706982635e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1772064000,JAM-USD
+8737.0,2.8000000384054147e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1772150400,JAM-USD
+9648.0,2.5999999706982635e-05,2.4000000848900527e-05,2.200000017182901e-05,2.4000000848900527e-05,1772236800,JAM-USD
+2336.0,2.455976755300071e-05,2.4317458155564964e-05,2.293821489729453e-05,2.293821489729453e-05,1772404920,JAM-USD
+5517361.0,0.0100440001115202,0.0098780002444982,0.0073549998924136,0.0073779998347163,1720051200,JASON-USD
+8177899.0,0.0125940004363656,0.0073420000262558,0.0054410002194345,0.0092759998515248,1720137600,JASON-USD
+4065232.0,0.0120179997757077,0.0092759998515248,0.0079680001363158,0.0091949999332427,1720224000,JASON-USD
+2755166.0,0.0100039998069405,0.0091939996927976,0.0076970001682639,0.0079100001603364,1720310400,JASON-USD
+3083558.0,0.0083910003304481,0.0079169999808073,0.0065069999545812,0.0065620001405477,1720396800,JASON-USD
+2410661.0,0.0072300001047551,0.0065509998239576,0.006167999934405,0.006537000183016,1720483200,JASON-USD
+3065428.0,0.008648999966681,0.006537000183016,0.0058780000545084,0.0085709998384118,1720569600,JASON-USD
+2471699.0,0.0088900001719594,0.0085619995370507,0.0069160000421106,0.0069249998778104,1720656000,JASON-USD
+2522860.0,0.008212000131607,0.0069099999964237,0.0066039999946951,0.0075719999149441,1720742400,JASON-USD
+3171250.0,0.010335000231862,0.0075280000455677,0.0069610001519322,0.0086260000243783,1720828800,JASON-USD
+2529623.0,0.0098580000922083,0.0087179997935891,0.0080239996314048,0.0085370000451803,1720915200,JASON-USD
+3788207.0,0.0089819999411702,0.0085279997438192,0.0065259998664259,0.0067400000989437,1721001600,JASON-USD
+4263642.0,0.0068709999322891,0.0068230000324547,0.0049290000461041,0.0056110001169145,1721088000,JASON-USD
+2205573.0,0.005743000190705,0.0056059998460114,0.0045599997974932,0.0049709999002516,1721174400,JASON-USD
+1695019.0,0.0071069998666644,0.0049609998241066,0.0049600000493228,0.0061289998702704,1721260800,JASON-USD
+1993328.0,0.0064960001036524,0.0061300001107156,0.0053050001151859,0.0055350000038743,1721347200,JASON-USD
+1548048.0,0.0062480000779032,0.0055260001681745,0.005202000029385,0.0054930001497268,1721433600,JASON-USD
+3796480.0,0.0105339996516704,0.0054930001497268,0.0051839998923242,0.0084440000355243,1721520000,JASON-USD
+1862837.0,0.0083720004186034,0.0081320004537701,0.0069099999964237,0.0069149998016655,1721606400,JASON-USD
+1896295.0,0.0070110000669956,0.0069149998016655,0.0056739998981356,0.00592300016433,1721692800,JASON-USD
+1921061.0,0.0065910001285374,0.0059239999391138,0.0048520001582801,0.0055370000191032,1721779200,JASON-USD
+1920553.0,0.0055860001593828,0.0055370000191032,0.004583999980241,0.0046089999377727,1721865600,JASON-USD
+2087152.0,0.0053309998475015,0.0046089999377727,0.0045480001717805,0.0051759998314082,1721952000,JASON-USD
+1700075.0,0.0055160000920295,0.0051759998314082,0.0044760000891983,0.0047100000083446,1722038400,JASON-USD
+1561340.0,0.0047709997743368,0.0047100000083446,0.0029209998901933,0.0030640000477433,1722124800,JASON-USD
+1558018.0,0.0035000001080334,0.0030640000477433,0.0027320000808686,0.0028850000817328,1722211200,JASON-USD
+1196875.0,0.003131000092253,0.0028790000360459,0.0023690001107752,0.0024999999441206,1722297600,JASON-USD
+1184602.0,0.0030400000978261,0.0024999999441206,0.0021989999804645,0.0025349999777972,1722384000,JASON-USD
+1434495.0,0.00307899992913,0.0025349999777972,0.002155999885872,0.0023870000150054,1722470400,JASON-USD
+1900777.0,0.0030970000661909,0.0024129999801516,0.0021639999467879,0.0021780000533908,1722556800,JASON-USD
+1159641.0,0.0024449999909847,0.0021780000533908,0.0018339999951422,0.0021899999119341,1722643200,JASON-USD
+1345787.0,0.0022120000794529,0.0021899999119341,0.0014440000522881,0.0018479999853298,1722729600,JASON-USD
+3914028.0,0.0017310000257566,0.0017160000279545,0.0010910000419244,0.0016299999551847,1722816000,JASON-USD
+1661437.0,0.00179999996908,0.0016299999551847,0.0014319999609142,0.0015109999803826,1722902400,JASON-USD
+1337889.0,0.0019509999547153,0.0015210000565275,0.0015020000282675,0.0016410000389441,1722988800,JASON-USD
+1688874.0,0.0025969999842345,0.0016410000389441,0.001600999967195,0.0020540000405162,1723075200,JASON-USD
+1096166.0,0.0021710000000894,0.0020900000818073,0.0017910000169649,0.0019409999949857,1723161600,JASON-USD
+547790.0,0.0019470000406727,0.0019409999949857,0.0015450000064447,0.0016710000345483,1723248000,JASON-USD
+591148.0,0.0016929999692365,0.0016710000345483,0.0013790000230073,0.0013899999903514,1723334400,JASON-USD
+1238950.0,0.0017800000496208,0.0013899999903514,0.0013729999773204,0.0017509999452158,1723420800,JASON-USD
+921668.0,0.0017620000289753,0.0017509999452158,0.0014319999609142,0.0015300000086426,1723507200,JASON-USD
+936606.0,0.001602999982424,0.0015300000086426,0.0013800000306218,0.0014209999935701,1723593600,JASON-USD
+905755.0,0.0014600000577047,0.0014590000500902,0.0011070000473409,0.0011109999613836,1723680000,JASON-USD
+649768.0,0.001293999957852,0.0012009999481961,0.0011089999461546,0.0012290000449866,1723766400,JASON-USD
+569839.0,0.0013429999817162,0.0012219999916851,0.0009330000029876,0.0013310000067576,1723852800,JASON-USD
+570839.0,0.0014560000272467,0.0013229999458417,0.0011960000265389,0.0013689999468624,1723939200,JASON-USD
+773108.0,0.0013790000230073,0.0013689999468624,0.0010349999647587,0.0010939999483525,1724025600,JASON-USD
+974769.0,0.0011259999591857,0.0011060000397264,0.000990999978967,0.0010209999745711,1724112000,JASON-USD
+894375.0,0.0010450000409036,0.0010229999898001,0.0009469999931752,0.0009769999887794,1724198400,JASON-USD
+828958.0,0.0010920000495389,0.0009749999735504,0.0009640000062063,0.0010689999908208,1724284800,JASON-USD
+1107084.0,0.0012610000558197,0.0010710000060498,0.0010489999549463,0.0012120000319555,1724371200,JASON-USD
+722854.0,0.0013010000111535,0.0012059999862685,0.0011119999689981,0.0012140000471845,1724457600,JASON-USD
+554874.0,0.0012359999818727,0.0012209999840706,0.001120000029914,0.0011210000375285,1724544000,JASON-USD
+783707.0,0.0012189999688416,0.001122000045143,0.0010910000419244,0.0011520000407472,1724630400,JASON-USD
+895354.0,0.0011690000537782,0.0011480000102892,0.0010049999691545,0.0010310000507161,1724716800,JASON-USD
+2352555.0,0.0024939998984336,0.0010310000507161,0.0010189999593421,0.0013689999468624,1724803200,JASON-USD
+1119062.0,0.0017610000213608,0.0013680000556632,0.0012969999806955,0.0013220000546425,1724889600,JASON-USD
+1123166.0,0.0014339999761432,0.0013220000546425,0.0011239999439567,0.0014329999685287,1724976000,JASON-USD
+490973.0,0.0014329999685287,0.0014329999685287,0.0012440000427886,0.0013989999424666,1725062400,JASON-USD
+832697.0,0.0018520000157877,0.0013989999424666,0.0013239999534562,0.0015109999803826,1725148800,JASON-USD
+909877.0,0.0018779999809339,0.0015099999727681,0.0014590000500902,0.0018360000103712,1725235200,JASON-USD
+794340.0,0.0017679999582469,0.0017659999430179,0.0014130000490695,0.0015069999499246,1725321600,JASON-USD
+1012580.0,0.0015269999857991,0.0015069999499246,0.0012590000405907,0.0013109999708831,1725408000,JASON-USD
+1008664.0,0.0013239999534562,0.0013129999861121,0.0012059999862685,0.0012880000285804,1725494400,JASON-USD
+1213964.0,0.0013200000394135,0.0012880000285804,0.0010389999952167,0.0010999999940395,1725580800,JASON-USD
+690719.0,0.0012189999688416,0.0010999999940395,0.001098999986425,0.0012100000167265,1725667200,JASON-USD
+492662.0,0.0012410000199452,0.0012100000167265,0.0011840000515803,0.0012209999840706,1725753600,JASON-USD
+917881.0,0.0012819999828934,0.0012140000471845,0.0010930000571534,0.0012619999470189,1725840000,JASON-USD
+755955.0,0.0012629999546334,0.0012619999470189,0.0011660000309348,0.0012169999536126,1725926400,JASON-USD
+2422223.0,0.0031340001150965,0.0012100000167265,0.0011889999732375,0.002202000003308,1726012800,JASON-USD
+1080588.0,0.002422000048682,0.002202000003308,0.0017450000159442,0.0020580000709742,1726099200,JASON-USD
+1218089.0,0.002919000107795,0.0020610000938177,0.0018420000560581,0.0027149999514222,1726185600,JASON-USD
+451736.0,0.0027809999883174,0.002773999935016,0.0022189998999238,0.0023560000117868,1726272000,JASON-USD
+527034.0,0.0025569999124854,0.0023560000117868,0.0021450000349432,0.0022120000794529,1726358400,JASON-USD
+720229.0,0.0022360000293701,0.0021420000120997,0.0020530000329017,0.0020679999142885,1726444800,JASON-USD
+796265.0,0.0022899999748915,0.0020999999251216,0.0020510000176727,0.0021629999391734,1726531200,JASON-USD
+824599.0,0.0022960000205785,0.0021629999391734,0.0019089999841526,0.0021019999403506,1726617600,JASON-USD
+1016365.0,0.0025140000507235,0.0021450000349432,0.0021450000349432,0.0023129999171942,1726704000,JASON-USD
+911921.0,0.0026410000864416,0.0023129999171942,0.0022839999292045,0.0026090000756084,1726790400,JASON-USD
+488981.0,0.0027709999121725,0.0026650000363588,0.0024349999148398,0.0025410000234842,1726876800,JASON-USD
+588336.0,0.0025420000310987,0.0025410000234842,0.0021720000077039,0.0024180000182241,1726963200,JASON-USD
+815137.0,0.0024359999224543,0.0024180000182241,0.0016589999431744,0.001691999961622,1727049600,JASON-USD
+1107749.0,0.0015529999509453,0.0014550000196322,0.0013070000568404,0.0013589999871328,1727136000,JASON-USD
+1439188.0,0.0023459999356418,0.0012260000221431,0.0011409999569877,0.0018840000266209,1727222400,JASON-USD
+1177585.0,0.0028770000208169,0.0018840000266209,0.0018299999646842,0.0023310000542551,1727308800,JASON-USD
+962392.0,0.0024729999713599,0.0023310000542551,0.0017180000431835,0.0017399999778717,1727395200,JASON-USD
+531568.0,0.0019020000472664,0.0017810000572353,0.0016710000345483,0.001717000035569,1727481600,JASON-USD
+509794.0,0.0020900000818073,0.0017160000279545,0.001693999976851,0.0019890000112354,1727568000,JASON-USD
+921130.0,0.0020079999230802,0.0019960000645369,0.0017369999550282,0.0017989999614655,1727654400,JASON-USD
+1062756.0,0.001899000024423,0.0017989999614655,0.0015699999639764,0.0016019999748095,1727740800,JASON-USD
+967934.0,0.0017269999952986,0.0016019999748095,0.0015290000010281,0.0015620000194758,1727827200,JASON-USD
+825527.0,0.0015989999519661,0.0015620000194758,0.0014369999989867,0.001520000048913,1727913600,JASON-USD
+756771.0,0.0017960000550374,0.0015239999629557,0.0014669999945908,0.0016830000095069,1728000000,JASON-USD
+411700.0,0.0017199999419972,0.0016830000095069,0.0015050000511109,0.0015810000477358,1728086400,JASON-USD
+431855.0,0.0015170000260695,0.0014619999565184,0.0014380000066012,0.001496999990195,1728172800,JASON-USD
+931841.0,0.0015989999519661,0.0014959999825805,0.0014319999609142,0.0015549999661743,1728259200,JASON-USD
+1106427.0,0.0015569999814033,0.0015549999661743,0.001321000047028,0.0013229999458417,1728345600,JASON-USD
+1784741.0,0.0014750000555068,0.001293999957852,0.001293999957852,0.0013790000230073,1728432000,JASON-USD
+1602638.0,0.0014639999717473,0.0013879999751225,0.001321000047028,0.0013650000328198,1728518400,JASON-USD
+1826291.0,0.0015350000467151,0.0013539999490603,0.0013109999708831,0.0014309999532997,1728604800,JASON-USD
+1741736.0,0.0016860000323504,0.001408000010997,0.0013999999500811,0.0014860000228509,1728691200,JASON-USD
+1041558.0,0.0015079999575391,0.0014860000228509,0.0013320000143721,0.0013320000143721,1728777600,JASON-USD
+2110079.0,0.0017160000279545,0.0013320000143721,0.0013320000143721,0.0014369999989867,1728864000,JASON-USD
+2238047.0,0.0015279999934136,0.0014369999989867,0.0013200000394135,0.0014199999859556,1728950400,JASON-USD
+2011214.0,0.001499000005424,0.001414000056684,0.0013419999741017,0.0014189999783411,1729036800,JASON-USD
+1821834.0,0.0014189999783411,0.0014189999783411,0.0013010000111535,0.0013109999708831,1729123200,JASON-USD
+2136332.0,0.0014169999631121,0.0013109999708831,0.0012059999862685,0.0013200000394135,1729209600,JASON-USD
+2085394.0,0.0015030000358819,0.0013200000394135,0.0012250000145286,0.0013379999436438,1729296000,JASON-USD
+1764839.0,0.0013630000175908,0.0013599999947473,0.001215000054799,0.001295999973081,1729382400,JASON-USD
+1669366.0,0.0013970000436529,0.0012659999774768,0.0012619999470189,0.0013249999610707,1729468800,JASON-USD
+1513826.0,0.0013370000524446,0.001319000031799,0.0011820000363513,0.0012140000471845,1729555200,JASON-USD
+1591779.0,0.0012280000373721,0.0012140000471845,0.0011390000581741,0.0011650000233203,1729641600,JASON-USD
+1359218.0,0.001206999993883,0.0011699999449774,0.0010710000060498,0.0011289999820291,1729728000,JASON-USD
+1627018.0,0.0012870000209659,0.0011089999461546,0.0010379999876022,0.0011960000265389,1729814400,JASON-USD
+1387225.0,0.0013480000197887,0.001185999950394,0.0011680000461637,0.0013239999534562,1729900800,JASON-USD
+1116474.0,0.0014659999869763,0.0013160000089555,0.0013139999937266,0.0013610000023618,1729987200,JASON-USD
+1543798.0,0.0013950000284239,0.0013610000023618,0.0013010000111535,0.0013689999468624,1730073600,JASON-USD
+2081759.0,0.0013709999620914,0.0013689999468624,0.0012619999470189,0.0013099999632686,1730160000,JASON-USD
+1672488.0,0.0013289999915286,0.001293999957852,0.0012209999840706,0.0012359999818727,1730246400,JASON-USD
+1859128.0,0.0012890000361949,0.0012359999818727,0.001189999980852,0.0012219999916851,1730332800,JASON-USD
+1759525.0,0.001291999942623,0.0012229999992996,0.0011800000211223,0.0011909999884665,1730419200,JASON-USD
+1144167.0,0.0012450000504031,0.001202999963425,0.0011510000331327,0.0011849999427795,1730505600,JASON-USD
+1596573.0,0.0011990000493824,0.0011790000135079,0.001101000001654,0.001122000045143,1730592000,JASON-USD
+1567933.0,0.0011589999776333,0.0011230000527575,0.0010699999984353,0.0010789999505504,1730678400,JASON-USD
+1746129.0,0.0011690000537782,0.0010760000441223,0.0010339999571442,0.0011690000537782,1730764800,JASON-USD
+2464446.0,0.0012789999600499,0.0011690000537782,0.0011540000559762,0.0011919999960809,1730851200,JASON-USD
+2215941.0,0.0011919999960809,0.0011780000058934,0.0010629999451339,0.0011490000179037,1730937600,JASON-USD
+317927.0,0.0016680000117048,0.0011490000179037,0.0010010000551119,0.0013610000023618,1731024000,JASON-USD
+91864.0,0.0013719999697059,0.0013709999620914,0.0010920000495389,0.0012839999981224,1731110400,JASON-USD
+102594.0,0.0013689999468624,0.0012839999981224,0.0010910000419244,0.0010939999483525,1731196800,JASON-USD
+142651.0,0.0013549999566748,0.0010939999483525,0.0010900000343099,0.001098999986425,1731283200,JASON-USD
+117320.0,0.0013530000578612,0.0013510000426322,0.0010930000571534,0.0013050000416114,1731369600,JASON-USD
+126889.0,0.0013050000416114,0.0013010000111535,0.0010860000038519,0.0010910000419244,1731456000,JASON-USD
+156006.0,0.0013879999751225,0.0012179999612271,0.0010880000190809,0.0010890000266954,1731542400,JASON-USD
+291766.0,0.0011429999722167,0.0010860000038519,0.000953999988269,0.0010199999669566,1731628800,JASON-USD
+118398.0,0.0011080000549554,0.0010250000050291,0.0010029999539256,0.0010649999603629,1731715200,JASON-USD
+104452.0,0.0011419999646022,0.0010669999755918,0.0010150000452995,0.0010799999581649,1731801600,JASON-USD
+128847.0,0.0012379999971017,0.0010799999581649,0.0010560000082477,0.0010730000212788,1731888000,JASON-USD
+147412.0,0.0012669999850913,0.0010730000212788,0.0010339999571442,0.0011080000549554,1731974400,JASON-USD
+148539.0,0.0011309999972581,0.0011119999689981,0.0009730000165291,0.0010600000387057,1732060800,JASON-USD
+119091.0,0.0011919999960809,0.0010600000387057,0.0010049999691545,0.0011769999982789,1732147200,JASON-USD
+95676.0,0.0012430000351741,0.0011840000515803,0.0010550000006332,0.0010629999451339,1732233600,JASON-USD
+108758.0,0.0010880000190809,0.0010509999701753,0.0010029999539256,0.0010280000278726,1732320000,JASON-USD
+83727.0,0.0010629999451339,0.0010479999473318,0.000986999948509,0.0010049999691545,1732406400,JASON-USD
+91571.0,0.0010379999876022,0.0010049999691545,0.0009689999860711,0.0009850000496953,1732492800,JASON-USD
+78277.0,0.0009980000322684,0.000990999978967,0.0009430000209249,0.0009899999713525,1732579200,JASON-USD
+76980.0,0.0010620000539347,0.000988999963738,0.000986999948509,0.0010410000104457,1732665600,JASON-USD
+140513.0,0.001094999955967,0.0010410000104457,0.0008919999818317,0.0010280000278726,1732752000,JASON-USD
+101460.0,0.0010310000507161,0.0010280000278726,0.000956000003498,0.0009670000290498,1732838400,JASON-USD
+88936.0,0.0010229999898001,0.0009650000138208,0.0009490000084042,0.0010110000148415,1732924800,JASON-USD
+96397.0,0.0010280000278726,0.0010029999539256,0.0009490000084042,0.0009500000160187,1733011200,JASON-USD
+106480.0,0.0009500000160187,0.0009490000084042,0.0008759999764151,0.000901999999769,1733097600,JASON-USD
+86437.0,0.0009330000029876,0.0008989999769255,0.0008490000036545,0.0009219999774359,1733184000,JASON-USD
+94486.0,0.000956000003498,0.0009469999931752,0.0009009999921545,0.0009159999899566,1733270400,JASON-USD
+95655.0,0.0010219999821856,0.0008880000095814,0.0008750000270083,0.0009159999899566,1733356800,JASON-USD
+91863.0,0.0009689999860711,0.0009410000056959,0.000921000028029,0.0009590000263415,1733443200,JASON-USD
+102403.0,0.0010260000126436,0.0009629999985918,0.0009469999931752,0.0009699999936856,1733529600,JASON-USD
+103857.0,0.0009609999833628,0.0009570000111125,0.0009219999774359,0.0009549999958835,1733616000,JASON-USD
+111117.0,0.0009280000231228,0.0009270000155083,0.0007670000195503,0.0007949999999254,1733702400,JASON-USD
+140969.0,0.0009449999779462,0.0007989999721758,0.0007399999885819,0.0008800000068731,1733788800,JASON-USD
+131971.0,0.0008549999911338,0.0007910000276751,0.0007900000200606,0.0008410000009462,1733875200,JASON-USD
+84912.0,0.0008619999862276,0.0008410000009462,0.0008019999950192,0.0008120000129565,1733961600,JASON-USD
+98215.0,0.0008249999955296,0.0008120000129565,0.0007639999967068,0.0008239999879151,1734048000,JASON-USD
+85201.0,0.0008290000259876,0.0008229999803006,0.0007469999836757,0.0007489999989047,1734134400,JASON-USD
+75917.0,0.0007699999841861,0.000757000001613,0.0007290000212378,0.0007670000195503,1734220800,JASON-USD
+82324.0,0.0008190000080503,0.0007859999896027,0.0007750000222586,0.0008099999977275,1734307200,JASON-USD
+85675.0,0.000811000005342,0.0008099999977275,0.0007200000109151,0.0007319999858736,1734393600,JASON-USD
+80576.0,0.0007389999809674,0.0007319999858736,0.0006649999995715,0.0006699999794363,1734480000,JASON-USD
+82852.0,0.0006910000229254,0.0006699999794363,0.0006309999735094,0.0006719999946653,1734566400,JASON-USD
+68890.0,0.0006810000049881,0.0006719999946653,0.0006019999855197,0.0006580000044777,1734652800,JASON-USD
+70878.0,0.0006970000104047,0.0006580000044777,0.0006479999865405,0.0006610000273212,1734739200,JASON-USD
+69175.0,0.000700999982655,0.0006610000273212,0.000648999994155,0.000648999994155,1734825600,JASON-USD
+75030.0,0.0006629999843426,0.000648999994155,0.0006300000241026,0.0006600000197067,1734912000,JASON-USD
+72239.0,0.0006799999973736,0.0006600000197067,0.0006559999892488,0.0006789999897591,1734998400,JASON-USD
+87941.0,0.0006980000180192,0.0006789999897591,0.0006319999811239,0.0006339999963529,1735084800,JASON-USD
+72347.0,0.0006440000142902,0.0006339999963529,0.0005859999801032,0.0005890000029467,1735171200,JASON-USD
+64629.0,0.000609999988228,0.0005890000029467,0.0005810000002384,0.0005830000154674,1735257600,JASON-USD
+67496.0,0.0006159999757073,0.0005830000154674,0.0005760000203736,0.0006150000263005,1735344000,JASON-USD
+72591.0,0.0006220000213943,0.0006159999757073,0.0005879999953322,0.0005920000257901,1735430400,JASON-USD
+70046.0,0.000607999972999,0.0005920000257901,0.0005840000230818,0.0005939999828115,1735516800,JASON-USD
+80329.0,0.0006070000235922,0.0005939999828115,0.0005779999773949,0.0005789999850094,1735603200,JASON-USD
+90867.0,0.000607999972999,0.0005789999850094,0.0005690000252798,0.0006070000235922,1735689600,JASON-USD
+72967.0,0.0006530000246129,0.0006070000235922,0.0005980000132694,0.0006360000115819,1735776000,JASON-USD
+72539.0,0.0006610000273212,0.0006360000115819,0.0006290000164881,0.0006389999762177,1735862400,JASON-USD
+70787.0,0.0006459999713115,0.0006389999762177,0.0006319999811239,0.0006399999838322,1735948800,JASON-USD
+63789.0,0.0006409999914467,0.0006399999838322,0.0006040000007487,0.000614000018686,1736035200,JASON-USD
+65900.0,0.0006259999936446,0.000614000018686,0.0006040000007487,0.0006040000007487,1736121600,JASON-USD
+43489.0,0.0006050000083632,0.0006040000007487,0.0005259999888949,0.0005310000269673,1736208000,JASON-USD
+24669.0,0.0005430000019259,0.0005310000269673,0.000506000011228,0.0005099999834783,1736294400,JASON-USD
+25749.0,0.0005130000063218,0.0005099999834783,0.000467000005301,0.0004750000080093,1736380800,JASON-USD
+18924.0,0.0004990000161342,0.0004750000080093,0.0004750000080093,0.00047599998652,1736467200,JASON-USD
+35117.0,0.0005499999970197,0.00047599998652,0.00047599998652,0.0005399999790824,1736553600,JASON-USD
+20039.0,0.0005649999948218,0.0005399999790824,0.000538999971468,0.0005590000073425,1736640000,JASON-USD
+28441.0,0.0005670000100508,0.0005590000073425,0.0004990000161342,0.0005319999763742,1736726400,JASON-USD
+25429.0,0.0005740000051446,0.0005319999763742,0.0005189999938011,0.0005210000090301,1736812800,JASON-USD
+17684.0,0.0005649999948218,0.0005210000090301,0.0005210000090301,0.0005619999719783,1736899200,JASON-USD
+54209.0,0.0005729999975301,0.0005619999719783,0.0005259999888949,0.0005259999888949,1736985600,JASON-USD
+100157.0,0.0005440000095404,0.0005269999965094,0.0004920000210404,0.0005300000193528,1737072000,JASON-USD
+149655.0,0.0005499999970197,0.0005300000193528,0.0004299999854993,0.0004680000129155,1737158400,JASON-USD
+250371.0,0.0005920000257901,0.0004680000129155,0.0003319999959785,0.0003710000019054,1737244800,JASON-USD
+161164.0,0.0003769999893847,0.0003710000019054,0.0003009999927598,0.0003009999927598,1737331200,JASON-USD
+88461.0,0.0003250000008847,0.0003009999927598,0.0002910000039264,0.0003039999864995,1737417600,JASON-USD
+123945.0,0.0003619999915827,0.0003039999864995,0.0003020000003743,0.0003279999946244,1737504000,JASON-USD
+74774.0,0.0003290000022388,0.0003279999946244,0.0003039999864995,0.0003129999968223,1737590400,JASON-USD
+101347.0,0.0003359999973326,0.0003129999968223,0.000307000009343,0.0003129999968223,1737676800,JASON-USD
+63322.0,0.0003129999968223,0.0003129999968223,0.0003020000003743,0.0003129999968223,1737763200,JASON-USD
+61134.0,0.0003129999968223,0.0003129999968223,0.0002779999922495,0.000278999999864,1737849600,JASON-USD
+68482.0,0.000278999999864,0.000278999999864,0.000253000005614,0.0002589999930933,1737936000,JASON-USD
+63749.0,0.000268000003416,0.0002589999930933,0.0002360000071348,0.0002360000071348,1738022400,JASON-USD
+70430.0,0.0002419999946141,0.0002360000071348,0.0002240000030724,0.0002320000057807,1738108800,JASON-USD
+65556.0,0.0002430000022286,0.0002320000057807,0.0002309999981662,0.0002340000064577,1738195200,JASON-USD
+64946.0,0.0002349999995203,0.0002340000064577,0.0002099999983329,0.00021199999901,1738281600,JASON-USD
+65207.0,0.0002130000066244,0.00021199999901,0.0001920000067912,0.0001929999998537,1738368000,JASON-USD
+66050.0,0.0001929999998537,0.0001929999998537,0.0001659999979892,0.0001670000056037,1738454400,JASON-USD
+92993.0,0.0002130000066244,0.0001670000056037,0.0001579999952809,0.00021199999901,1738540800,JASON-USD
+62713.0,0.000213999999687,0.00021199999901,0.0001970000012079,0.0001970000012079,1738627200,JASON-USD
+59480.0,0.0001990000018849,0.0001970000012079,0.0001849999971454,0.0001860000047599,1738713600,JASON-USD
+65135.0,0.0001939999929163,0.0001860000047599,0.0001809999957913,0.0001829999964684,1738800000,JASON-USD
+86405.0,0.0001920000067912,0.0001829999964684,0.0001789999951142,0.0001809999957913,1738886400,JASON-USD
+61954.0,0.0001809999957913,0.0001809999957913,0.0001780000020517,0.0001789999951142,1738972800,JASON-USD
+61447.0,0.0001869999978225,0.0001789999951142,0.0001740000006975,0.0001740000006975,1739059200,JASON-USD
+63671.0,0.0001760000013746,0.0001740000006975,0.0001720000000204,0.000172999993083,1739145600,JASON-USD
+98427.0,0.0002050000039162,0.000172999993083,0.0001710000069579,0.0001780000020517,1739232000,JASON-USD
+62847.0,0.0001780000020517,0.0001780000020517,0.0001690000062808,0.0001710000069579,1739318400,JASON-USD
+67322.0,0.0001789999951142,0.0001710000069579,0.0001710000069579,0.0001780000020517,1739404800,JASON-USD
+67388.0,0.0001849999971454,0.0001780000020517,0.0001769999944372,0.0001820000034058,1739491200,JASON-USD
+60113.0,0.0001820000034058,0.0001820000034058,0.0001769999944372,0.0001769999944372,1739577600,JASON-USD
+77034.0,0.0001849999971454,0.0001769999944372,0.0001740000006975,0.0001740000006975,1739664000,JASON-USD
+61283.0,0.0001749999937601,0.0001740000006975,0.0001630000042496,0.0001630000042496,1739750400,JASON-USD
+70634.0,0.0001670000056037,0.0001630000042496,0.0001489999995101,0.0001550000015413,1739836800,JASON-USD
+75573.0,0.0001639999973122,0.0001550000015413,0.0001550000015413,0.0001590000028954,1739923200,JASON-USD
+89203.0,0.0001769999944372,0.0001590000028954,0.0001579999952809,0.0001749999937601,1740009600,JASON-USD
+67318.0,0.0001769999944372,0.0001749999937601,0.0001679999986663,0.0001679999986663,1740096000,JASON-USD
+62448.0,0.0001679999986663,0.0001679999986663,0.0001670000056037,0.0001679999986663,1740182400,JASON-USD
+61591.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740268800,JASON-USD
+60875.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740355200,JASON-USD
+62330.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740441600,JASON-USD
+62729.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740528000,JASON-USD
+61936.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740614400,JASON-USD
+61385.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740700800,JASON-USD
+60755.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740787200,JASON-USD
+61600.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740873600,JASON-USD
+60789.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740960000,JASON-USD
+60996.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741046400,JASON-USD
+60322.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741132800,JASON-USD
+61015.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741219200,JASON-USD
+60302.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741305600,JASON-USD
+60798.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741392000,JASON-USD
+60299.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741478400,JASON-USD
+60291.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741564800,JASON-USD
+60922.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741651200,JASON-USD
+60313.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741737600,JASON-USD
+60300.0,0.0001679999986663,0.0001679999986663,0.00011899999663,0.00011899999663,1741824000,JASON-USD
+60333.0,0.0001679999986663,0.00011899999663,0.0001170000032288,0.0001679999986663,1741910400,JASON-USD
+60325.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1741996800,JASON-USD
+62300.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742083200,JASON-USD
+62063.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742169600,JASON-USD
+62609.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742256000,JASON-USD
+61406.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742342400,JASON-USD
+60294.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742428800,JASON-USD
+61595.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742515200,JASON-USD
+60318.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742601600,JASON-USD
+60331.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742688000,JASON-USD
+61166.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742774400,JASON-USD
+60337.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742860800,JASON-USD
+61470.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742947200,JASON-USD
+60310.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743033600,JASON-USD
+60294.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743120000,JASON-USD
+60304.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743206400,JASON-USD
+62142.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743292800,JASON-USD
+60312.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743379200,JASON-USD
+60326.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743465600,JASON-USD
+62868.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743552000,JASON-USD
+60299.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743638400,JASON-USD
+60304.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743724800,JASON-USD
+60301.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743811200,JASON-USD
+60281.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743897600,JASON-USD
+60310.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1743984000,JASON-USD
+61054.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1744070400,JASON-USD
+61481.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1744156800,JASON-USD
+0.0,0.0001679999986663,0.0001679999986663,7.000000186963007e-05,7.000000186963007e-05,1744243200,JASON-USD
+0.0,7.300000288523734e-05,7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,1744329600,JASON-USD
+514.0,7.699999696342275e-05,7.200000254670158e-05,7.200000254670158e-05,7.699999696342275e-05,1744416000,JASON-USD
+0.0,7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,7.599999662488699e-05,1744502400,JASON-USD
+0.0,7.79999973019585e-05,7.599999662488699e-05,7.599999662488699e-05,7.79999973019585e-05,1744588800,JASON-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.599999662488699e-05,7.79999973019585e-05,1744675200,JASON-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,7.699999696342275e-05,1744761600,JASON-USD
+13.0,7.899999764049426e-05,7.699999696342275e-05,7.699999696342275e-05,7.899999764049426e-05,1744848000,JASON-USD
+0.0,7.999999797903001e-05,7.899999764049426e-05,7.899999764049426e-05,7.999999797903001e-05,1744934400,JASON-USD
+0.0,8.199999865610152e-05,7.999999797903001e-05,7.79999973019585e-05,8.199999865610152e-05,1745020800,JASON-USD
+172.0,8.399999933317304e-05,8.199999865610152e-05,8.099999831756577e-05,8.099999831756577e-05,1745107200,JASON-USD
+638.0,8.499999967170879e-05,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,1745193600,JASON-USD
+2857.0,9.600000339560212e-05,8.099999831756577e-05,8.099999831756577e-05,9.600000339560212e-05,1745280000,JASON-USD
+0.0,0.0001009999978123,9.600000339560212e-05,9.500000305706636e-05,9.999999747378752e-05,1745366400,JASON-USD
+0.0,0.0001069999998435,9.999999747378752e-05,9.899999713525176e-05,0.0001069999998435,1745452800,JASON-USD
+0.0,0.0001199999969685,0.0001069999998435,0.0001039999988279,0.0001199999969685,1745539200,JASON-USD
+11263.0,0.0001440000050934,0.0001199999969685,0.0001150000025518,0.000120999997307,1745625600,JASON-USD
+2527.0,0.000120999997307,0.000120999997307,0.0001130000018747,0.0001150000025518,1745712000,JASON-USD
+0.0,0.00011899999663,0.0001150000025518,0.0001140000022132,0.0001150000025518,1745798400,JASON-USD
+121.0,0.0001160000028903,0.0001150000025518,0.0001140000022132,0.0001140000022132,1745884800,JASON-USD
+2650.0,0.0001150000025518,0.0001140000022132,9.899999713525176e-05,0.0001039999988279,1745971200,JASON-USD
+0.0,0.000108000000182,0.0001039999988279,0.0001039999988279,0.000108000000182,1746057600,JASON-USD
+0.0,0.0001110000011976,0.000108000000182,0.000108000000182,0.0001110000011976,1746144000,JASON-USD
+655.0,0.0001110000011976,0.0001110000011976,0.000105999999505,0.000105999999505,1746230400,JASON-USD
+287.0,0.0001069999998435,0.000105999999505,0.0001039999988279,0.0001039999988279,1746316800,JASON-USD
+428.0,0.0001069999998435,0.0001039999988279,0.0001039999988279,0.0001069999998435,1746403200,JASON-USD
+0.0,0.0001069999998435,0.0001069999998435,0.0001019999981508,0.0001049999991664,1746489600,JASON-USD
+3828.0,0.0001069999998435,0.0001049999991664,0.0001009999978123,0.0001029999984893,1746576000,JASON-USD
+0.0,0.000120999997307,0.0001029999984893,0.0001029999984893,0.0001180000035674,1746662400,JASON-USD
+0.0,0.0001309999934164,0.0001180000035674,0.0001180000035674,0.0001300000003539,1746748800,JASON-USD
+671.0,0.0001320000010309,0.0001300000003539,0.0001230000052601,0.0001250000059371,1746835200,JASON-USD
+0.0,0.0001250000059371,0.0001250000059371,0.0001239999983226,0.0001239999983226,1746921600,JASON-USD
+863.0,0.0001239999983226,0.0001239999983226,0.00011899999663,0.00011899999663,1747008000,JASON-USD
+0.0,0.0001230000052601,0.00011899999663,0.0001150000025518,0.0001230000052601,1747094400,JASON-USD
+0.0,0.0001239999983226,0.0001230000052601,0.0001199999969685,0.0001199999969685,1747180800,JASON-USD
+0.0,0.0001199999969685,0.0001199999969685,0.0001140000022132,0.0001150000025518,1747267200,JASON-USD
+421.0,0.0001170000032288,0.0001150000025518,0.0001150000025518,0.0001150000025518,1747353600,JASON-USD
+4906.0,0.0001199999969685,0.0001150000025518,0.000105999999505,0.000105999999505,1747440000,JASON-USD
+2857.0,0.0001199999969685,0.000105999999505,0.000105999999505,0.0001170000032288,1747526400,JASON-USD
+0.0,0.0001170000032288,0.0001170000032288,0.0001160000028903,0.0001170000032288,1747612800,JASON-USD
+0.0,0.000120999997307,0.0001170000032288,0.0001150000025518,0.0001170000032288,1747699200,JASON-USD
+1949.0,0.00011899999663,0.0001170000032288,0.0001150000025518,0.0001170000032288,1747785600,JASON-USD
+3507.0,0.0001230000052601,0.0001170000032288,0.0001170000032288,0.00011899999663,1747872000,JASON-USD
+3969.0,0.0001259999989997,0.00011899999663,0.0001009999978123,0.0001009999978123,1747958400,JASON-USD
+0.0,0.0001069999998435,0.0001009999978123,0.0001009999978123,0.0001009999978123,1748044800,JASON-USD
+0.0,0.0001009999978123,0.0001009999978123,9.699999645818024e-05,9.7999996796716e-05,1748131200,JASON-USD
+535.0,0.000105999999505,9.7999996796716e-05,9.7999996796716e-05,0.0001029999984893,1748217600,JASON-USD
+0.0,0.0001029999984893,0.0001029999984893,9.999999747378752e-05,9.999999747378752e-05,1748304000,JASON-USD
+0.0,9.999999747378752e-05,9.999999747378752e-05,9.40000027185306e-05,9.40000027185306e-05,1748390400,JASON-USD
+0.0,9.600000339560212e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1748476800,JASON-USD
+0.0,9.40000027185306e-05,9.40000027185306e-05,9.200000204145908e-05,9.300000237999484e-05,1748563200,JASON-USD
+1017.0,9.300000237999484e-05,9.300000237999484e-05,8.600000001024455e-05,8.800000068731606e-05,1748649600,JASON-USD
+426.0,9.100000170292331e-05,8.800000068731606e-05,8.800000068731606e-05,9.100000170292331e-05,1748736000,JASON-USD
+471.0,9.100000170292331e-05,9.100000170292331e-05,8.900000102585182e-05,9.100000170292331e-05,1748822400,JASON-USD
+0.0,9.7999996796716e-05,9.100000170292331e-05,9.000000136438757e-05,9.000000136438757e-05,1748908800,JASON-USD
+0.0,9.40000027185306e-05,9.000000136438757e-05,9.000000136438757e-05,9.40000027185306e-05,1748995200,JASON-USD
+0.0,9.40000027185306e-05,9.40000027185306e-05,8.399999933317304e-05,8.70000003487803e-05,1749081600,JASON-USD
+1131.0,8.900000102585182e-05,8.70000003487803e-05,8.299999899463728e-05,8.299999899463728e-05,1749168000,JASON-USD
+0.0,8.600000001024455e-05,8.299999899463728e-05,8.299999899463728e-05,8.600000001024455e-05,1749254400,JASON-USD
+0.0,8.70000003487803e-05,8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,1749340800,JASON-USD
+0.0,9.500000305706636e-05,8.600000001024455e-05,8.499999967170879e-05,9.000000136438757e-05,1749427200,JASON-USD
+0.0,9.300000237999484e-05,9.000000136438757e-05,8.600000001024455e-05,9.200000204145908e-05,1749513600,JASON-USD
+0.0,9.600000339560212e-05,9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,1749600000,JASON-USD
+0.0,9.300000237999484e-05,9.200000204145908e-05,8.800000068731606e-05,8.900000102585182e-05,1749686400,JASON-USD
+0.0,8.900000102585182e-05,8.900000102585182e-05,7.899999764049426e-05,8.399999933317304e-05,1749772800,JASON-USD
+13745.0,0.0001049999991664,8.399999933317304e-05,8.399999933317304e-05,9.200000204145908e-05,1749859200,JASON-USD
+2160.0,9.899999713525176e-05,9.200000204145908e-05,9.100000170292331e-05,9.600000339560212e-05,1749945600,JASON-USD
+0.0,0.000105999999505,9.600000339560212e-05,9.600000339560212e-05,9.699999645818024e-05,1750032000,JASON-USD
+0.0,9.699999645818024e-05,9.699999645818024e-05,8.900000102585182e-05,9.100000170292331e-05,1750118400,JASON-USD
+766.0,9.600000339560212e-05,9.100000170292331e-05,9.000000136438757e-05,9.100000170292331e-05,1750204800,JASON-USD
+0.0,9.300000237999484e-05,9.100000170292331e-05,8.800000068731606e-05,9.300000237999484e-05,1750291200,JASON-USD
+0.0,9.300000237999484e-05,9.300000237999484e-05,8.600000001024455e-05,8.70000003487803e-05,1750377600,JASON-USD
+3150.0,9.200000204145908e-05,8.70000003487803e-05,8.399999933317304e-05,8.499999967170879e-05,1750464000,JASON-USD
+0.0,8.600000001024455e-05,8.499999967170879e-05,8.099999831756577e-05,8.099999831756577e-05,1750550400,JASON-USD
+306.0,9.200000204145908e-05,8.099999831756577e-05,8.099999831756577e-05,9.200000204145908e-05,1750636800,JASON-USD
+0.0,9.40000027185306e-05,9.200000204145908e-05,9.200000204145908e-05,9.300000237999484e-05,1750723200,JASON-USD
+201.0,9.500000305706636e-05,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,1750809600,JASON-USD
+0.0,9.40000027185306e-05,9.300000237999484e-05,8.800000068731606e-05,8.900000102585182e-05,1750896000,JASON-USD
+201.0,9.100000170292331e-05,8.900000102585182e-05,8.800000068731606e-05,9.000000136438757e-05,1750982400,JASON-USD
+0.0,9.600000339560212e-05,9.000000136438757e-05,8.900000102585182e-05,9.500000305706636e-05,1751068800,JASON-USD
+3433.0,0.000105999999505,9.500000305706636e-05,9.40000027185306e-05,0.0001039999988279,1751155200,JASON-USD
+0.0,0.0001049999991664,0.0001039999988279,0.0001009999978123,0.0001049999991664,1751241600,JASON-USD
+2007.0,0.0001049999991664,0.0001049999991664,9.100000170292331e-05,9.100000170292331e-05,1751328000,JASON-USD
+0.0,9.600000339560212e-05,9.100000170292331e-05,9.100000170292331e-05,9.600000339560212e-05,1751414400,JASON-USD
+3144.0,9.699999645818024e-05,9.600000339560212e-05,8.900000102585182e-05,9.200000204145908e-05,1751500800,JASON-USD
+0.0,9.40000027185306e-05,9.200000204145908e-05,8.800000068731606e-05,8.900000102585182e-05,1751587200,JASON-USD
+3652.0,9.000000136438757e-05,8.900000102585182e-05,8.70000003487803e-05,8.800000068731606e-05,1751673600,JASON-USD
+0.0,9.300000237999484e-05,8.800000068731606e-05,8.800000068731606e-05,9.200000204145908e-05,1751760000,JASON-USD
+0.0,9.200000204145908e-05,9.200000204145908e-05,8.800000068731606e-05,8.800000068731606e-05,1751846400,JASON-USD
+0.0,9.000000136438757e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1751932800,JASON-USD
+0.0,9.100000170292331e-05,8.800000068731606e-05,8.800000068731606e-05,9.100000170292331e-05,1752019200,JASON-USD
+0.0,0.0001019999981508,9.100000170292331e-05,9.000000136438757e-05,0.0001019999981508,1752105600,JASON-USD
+0.0,0.000105999999505,0.0001019999981508,0.0001019999981508,0.0001039999988279,1752192000,JASON-USD
+171.0,0.0001039999988279,0.0001039999988279,0.0001009999978123,0.0001029999984893,1752278400,JASON-USD
+531.0,0.0001039999988279,0.0001029999984893,0.0001019999981508,0.0001019999981508,1752364800,JASON-USD
+408.0,0.0001069999998435,0.0001019999981508,0.0001019999981508,0.0001019999981508,1752451200,JASON-USD
+361.0,0.0001029999984893,0.0001019999981508,9.899999713525176e-05,0.0001029999984893,1752537600,JASON-USD
+442.0,0.0001140000022132,0.0001029999984893,0.0001029999984893,0.0001130000018747,1752624000,JASON-USD
+0.0,0.0001130000018747,0.0001130000018747,0.0001100000008591,0.0001120000015362,1752710400,JASON-USD
+0.0,0.0001160000028903,0.0001120000015362,0.0001120000015362,0.0001150000025518,1752796800,JASON-USD
+0.0,0.0001150000025518,0.0001150000025518,0.0001140000022132,0.0001140000022132,1752883200,JASON-USD
+0.0,0.0001160000028903,0.0001140000022132,0.0001140000022132,0.0001160000028903,1752969600,JASON-USD
+0.0,0.0001239999983226,0.0001160000028903,0.0001150000025518,0.0001219999976456,1753056000,JASON-USD
+0.0,0.0001270000066142,0.0001219999976456,0.0001219999976456,0.0001239999983226,1753142400,JASON-USD
+3995.0,0.0001239999983226,0.0001239999983226,0.0001029999984893,0.0001039999988279,1753228800,JASON-USD
+466.0,0.0001039999988279,0.0001039999988279,0.0001009999978123,0.0001009999978123,1753315200,JASON-USD
+0.0,0.0001009999978123,0.0001009999978123,9.600000339560212e-05,9.999999747378752e-05,1753401600,JASON-USD
+0.0,0.0001019999981508,9.999999747378752e-05,9.999999747378752e-05,0.0001019999981508,1753488000,JASON-USD
+0.0,0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,1753574400,JASON-USD
+0.0,0.0001049999991664,0.0001019999981508,9.899999713525176e-05,9.899999713525176e-05,1753660800,JASON-USD
+0.0,9.999999747378752e-05,9.899999713525176e-05,9.600000339560212e-05,9.600000339560212e-05,1753747200,JASON-USD
+1030.0,9.600000339560212e-05,9.600000339560212e-05,9.300000237999484e-05,9.300000237999484e-05,1753833600,JASON-USD
+0.0,9.500000305706636e-05,9.300000237999484e-05,9.200000204145908e-05,9.300000237999484e-05,1753920000,JASON-USD
+166.0,9.300000237999484e-05,9.300000237999484e-05,8.600000001024455e-05,8.600000001024455e-05,1754006400,JASON-USD
+0.0,8.70000003487803e-05,8.600000001024455e-05,8.499999967170879e-05,8.499999967170879e-05,1754092800,JASON-USD
+0.0,9.7999996796716e-05,8.499999967170879e-05,8.499999967170879e-05,9.000000136438757e-05,1754179200,JASON-USD
+210.0,9.40000027185306e-05,9.000000136438757e-05,8.900000102585182e-05,9.40000027185306e-05,1754265600,JASON-USD
+0.0,9.40000027185306e-05,9.40000027185306e-05,9.000000136438757e-05,9.100000170292331e-05,1754352000,JASON-USD
+0.0,9.200000204145908e-05,9.100000170292331e-05,9.100000170292331e-05,9.200000204145908e-05,1754438400,JASON-USD
+0.0,9.40000027185306e-05,9.200000204145908e-05,9.200000204145908e-05,9.40000027185306e-05,1754524800,JASON-USD
+0.0,9.699999645818024e-05,9.40000027185306e-05,9.40000027185306e-05,9.699999645818024e-05,1754611200,JASON-USD
+0.0,0.0001019999981508,9.699999645818024e-05,9.699999645818024e-05,9.999999747378752e-05,1754697600,JASON-USD
+0.0,0.0001019999981508,9.999999747378752e-05,9.7999996796716e-05,0.0001019999981508,1754784000,JASON-USD
+0.0,0.0001029999984893,0.0001019999981508,9.699999645818024e-05,9.699999645818024e-05,1754870400,JASON-USD
+1286.0,0.0001039999988279,9.699999645818024e-05,9.699999645818024e-05,0.0001019999981508,1754956800,JASON-USD
+0.0,0.0001100000008591,0.0001019999981508,0.0001019999981508,0.0001100000008591,1755043200,JASON-USD
+1112.0,0.0001150000025518,0.0001100000008591,0.000105999999505,0.0001069999998435,1755129600,JASON-USD
+0.0,0.000108000000182,0.0001069999998435,0.0001019999981508,0.0001019999981508,1755216000,JASON-USD
+330.0,0.000105999999505,0.0001019999981508,0.0001019999981508,0.000105999999505,1755302400,JASON-USD
+0.0,0.0001090000005206,0.000105999999505,0.000105999999505,0.0001090000005206,1755388800,JASON-USD
+0.0,0.0001090000005206,0.0001090000005206,0.0001090000005206,0.0001090000005206,1755475200,JASON-USD
+0.0,0.0001090000005206,0.0001090000005206,9.7999996796716e-05,9.7999996796716e-05,1755561600,JASON-USD
+0.0,0.000105999999505,9.7999996796716e-05,9.7999996796716e-05,0.000105999999505,1755648000,JASON-USD
+0.0,0.0001180000035674,0.000105999999505,0.0001049999991664,0.0001110000011976,1755734400,JASON-USD
+705.0,0.0001250000059371,0.0001110000011976,0.0001110000011976,0.0001239999983226,1755820800,JASON-USD
+0.0,0.0001289999927394,0.0001239999983226,0.0001230000052601,0.0001270000066142,1755907200,JASON-USD
+0.0,0.0001300000003539,0.0001270000066142,0.000108000000182,0.000108000000182,1755993600,JASON-USD
+0.0,0.0001110000011976,0.000108000000182,9.7999996796716e-05,9.7999996796716e-05,1756080000,JASON-USD
+0.0,0.0001090000005206,9.7999996796716e-05,9.7999996796716e-05,0.0001090000005206,1756166400,JASON-USD
+0.0,0.0001130000018747,0.0001090000005206,0.0001090000005206,0.0001130000018747,1756252800,JASON-USD
+963.0,0.000120999997307,0.0001130000018747,0.0001130000018747,0.000120999997307,1756339200,JASON-USD
+0.0,0.000120999997307,0.000120999997307,0.0001130000018747,0.0001130000018747,1756425600,JASON-USD
+0.0,0.0001140000022132,0.0001130000018747,0.0001110000011976,0.0001110000011976,1756512000,JASON-USD
+0.0,0.0001110000011976,0.0001110000011976,0.0001110000011976,0.0001110000011976,1756598400,JASON-USD
+0.0,0.0001110000011976,0.0001110000011976,0.000105999999505,0.000105999999505,1756684800,JASON-USD
+0.0,0.0001110000011976,0.000105999999505,0.000105999999505,0.0001110000011976,1756771200,JASON-USD
+0.0,0.0001150000025518,0.0001110000011976,0.0001110000011976,0.0001130000018747,1756857600,JASON-USD
+0.0,0.0001150000025518,0.0001130000018747,0.0001110000011976,0.0001110000011976,1756944000,JASON-USD
+0.0,0.0001110000011976,0.0001110000011976,0.0001090000005206,0.0001090000005206,1757030400,JASON-USD
+0.0,0.0001090000005206,0.0001090000005206,0.0001090000005206,0.0001090000005206,1757116800,JASON-USD
+0.0,0.0001090000005206,0.0001090000005206,0.0001069999998435,0.0001090000005206,1757203200,JASON-USD
+0.0,0.0001160000028903,0.0001090000005206,0.0001090000005206,0.0001160000028903,1757289600,JASON-USD
+0.0,0.0001170000032288,0.0001160000028903,0.0001130000018747,0.0001130000018747,1757376000,JASON-USD
+0.0,0.00011899999663,0.0001130000018747,0.0001130000018747,0.00011899999663,1757462400,JASON-USD
+0.0,0.0001199999969685,0.00011899999663,0.00011899999663,0.0001199999969685,1757548800,JASON-USD
+0.0,0.0001250000059371,0.0001199999969685,0.0001199999969685,0.0001199999969685,1757635200,JASON-USD
+0.0,0.0001230000052601,0.0001199999969685,0.0001199999969685,0.0001199999969685,1757721600,JASON-USD
+669.0,0.0001259999989997,0.0001199999969685,0.0001199999969685,0.000120999997307,1757808000,JASON-USD
+0.0,0.0001219999976456,0.000120999997307,0.0001160000028903,0.0001160000028903,1757894400,JASON-USD
+1313.0,0.0001199999969685,0.0001160000028903,0.0001160000028903,0.0001199999969685,1757980800,JASON-USD
+1086.0,0.0001230000052601,0.0001199999969685,0.0001170000032288,0.000120999997307,1758067200,JASON-USD
+1358.0,0.0001239999983226,0.000120999997307,0.000120999997307,0.0001219999976456,1758153600,JASON-USD
+0.0,0.0001239999983226,0.0001219999976456,0.0001180000035674,0.0001180000035674,1758240000,JASON-USD
+0.0,0.0001180000035674,0.0001180000035674,0.0001180000035674,0.0001180000035674,1758326400,JASON-USD
+0.0,0.0001199999969685,0.0001180000035674,0.0001170000032288,0.0001170000032288,1758412800,JASON-USD
+0.0,0.0001170000032288,0.0001170000032288,0.000105999999505,0.000105999999505,1758499200,JASON-USD
+0.0,0.0001069999998435,0.000105999999505,0.0001019999981508,0.0001049999991664,1758585600,JASON-USD
+3763.0,0.000108000000182,0.0001049999991664,9.899999713525176e-05,0.000108000000182,1758672000,JASON-USD
+932.0,0.000108000000182,0.000108000000182,9.7999996796716e-05,9.899999713525176e-05,1758758400,JASON-USD
+0.0,0.0001029999984893,9.899999713525176e-05,9.899999713525176e-05,0.0001029999984893,1758844800,JASON-USD
+218.0,0.0001049999991664,0.0001029999984893,0.0001019999981508,0.0001029999984893,1758931200,JASON-USD
+124.0,0.000105999999505,0.0001029999984893,0.0001029999984893,0.000105999999505,1759017600,JASON-USD
+0.0,0.0001090000005206,0.000105999999505,0.0001049999991664,0.0001090000005206,1759104000,JASON-USD
+0.0,0.0001090000005206,0.0001090000005206,0.0001049999991664,0.000105999999505,1759190400,JASON-USD
+334.0,0.0001120000015362,0.000105999999505,0.0001049999991664,0.0001120000015362,1759276800,JASON-USD
+3376.0,0.0001329999940935,0.0001120000015362,0.0001120000015362,0.0001329999940935,1759363200,JASON-USD
+0.0,0.0001329999940935,0.0001329999940935,0.0001230000052601,0.0001279999996768,1759449600,JASON-USD
+0.0,0.0001279999996768,0.0001279999996768,0.0001250000059371,0.0001270000066142,1759536000,JASON-USD
+0.0,0.0001320000010309,0.0001270000066142,0.0001270000066142,0.0001279999996768,1759622400,JASON-USD
+0.0,0.0001309999934164,0.0001279999996768,0.0001279999996768,0.0001289999927394,1759708800,JASON-USD
+0.0,0.0001289999927394,0.0001289999927394,0.0001230000052601,0.0001230000052601,1759795200,JASON-USD
+0.0,0.0001270000066142,0.0001230000052601,0.0001199999969685,0.0001270000066142,1759881600,JASON-USD
+0.0,0.0001270000066142,0.0001270000066142,0.000120999997307,0.000120999997307,1759968000,JASON-USD
+1733.0,0.0001270000066142,0.000120999997307,9.100000170292331e-05,9.999999747378752e-05,1760054400,JASON-USD
+0.0,0.0001019999981508,9.999999747378752e-05,9.600000339560212e-05,9.699999645818024e-05,1760140800,JASON-USD
+0.0,0.0001029999984893,9.699999645818024e-05,9.40000027185306e-05,0.0001029999984893,1760227200,JASON-USD
+0.0,0.0001029999984893,0.0001029999984893,0.0001019999981508,0.0001019999981508,1760313600,JASON-USD
+1031.0,0.0001110000011976,0.0001019999981508,0.0001019999981508,0.0001110000011976,1760400000,JASON-USD
+0.0,0.0001170000032288,0.0001110000011976,0.000105999999505,0.000105999999505,1760486400,JASON-USD
+0.0,0.0001069999998435,0.000105999999505,0.0001049999991664,0.0001049999991664,1760572800,JASON-USD
+0.0,0.0001049999991664,0.0001049999991664,9.7999996796716e-05,9.7999996796716e-05,1760659200,JASON-USD
+0.0,9.899999713525176e-05,9.899999713525176e-05,9.699999645818024e-05,9.699999645818024e-05,1760745600,JASON-USD
+0.0,9.699999645818024e-05,9.699999645818024e-05,9.600000339560212e-05,9.600000339560212e-05,1760832000,JASON-USD
+0.0,9.899999713525176e-05,9.600000339560212e-05,9.600000339560212e-05,9.699999645818024e-05,1760918400,JASON-USD
+1422.0,0.0001019999981508,9.699999645818024e-05,9.500000305706636e-05,9.899999713525176e-05,1761004800,JASON-USD
+0.0,9.999999747378752e-05,9.899999713525176e-05,9.100000170292331e-05,9.200000204145908e-05,1761091200,JASON-USD
+0.0,9.500000305706636e-05,9.200000204145908e-05,9.200000204145908e-05,9.500000305706636e-05,1761177600,JASON-USD
+0.0,9.500000305706636e-05,9.500000305706636e-05,9.500000305706636e-05,9.500000305706636e-05,1761264000,JASON-USD
+0.0,0.0001009999978123,9.500000305706636e-05,9.200000204145908e-05,0.0001009999978123,1761350400,JASON-USD
+0.0,0.0001019999981508,0.0001009999978123,0.0001009999978123,0.0001019999981508,1761436800,JASON-USD
+0.0,0.0001029999984893,0.0001019999981508,0.0001019999981508,0.0001029999984893,1761523200,JASON-USD
+0.0,0.0001029999984893,0.0001029999984893,0.0001019999981508,0.0001019999981508,1761609600,JASON-USD
+0.0,0.0001039999988279,0.0001019999981508,9.999999747378752e-05,0.0001019999981508,1761696000,JASON-USD
+0.0,0.0001019999981508,0.0001019999981508,9.300000237999484e-05,9.300000237999484e-05,1761782400,JASON-USD
+112.0,9.600000339560212e-05,9.300000237999484e-05,9.300000237999484e-05,9.500000305706636e-05,1761868800,JASON-USD
+0.0,9.500000305706636e-05,9.500000305706636e-05,9.40000027185306e-05,9.40000027185306e-05,1761955200,JASON-USD
+320.0,9.600000339560212e-05,9.40000027185306e-05,9.40000027185306e-05,9.500000305706636e-05,1762041600,JASON-USD
+425.0,9.600000339560212e-05,9.500000305706636e-05,8.299999899463728e-05,8.399999933317304e-05,1762128000,JASON-USD
+0.0,8.399999933317304e-05,8.399999933317304e-05,7.999999797903001e-05,8.199999865610152e-05,1762214400,JASON-USD
+0.0,8.499999967170879e-05,8.199999865610152e-05,7.899999764049426e-05,8.399999933317304e-05,1762300800,JASON-USD
+0.0,8.399999933317304e-05,8.399999933317304e-05,8.099999831756577e-05,8.099999831756577e-05,1762387200,JASON-USD
+536.0,8.70000003487803e-05,8.099999831756577e-05,7.999999797903001e-05,8.600000001024455e-05,1762473600,JASON-USD
+0.0,8.600000001024455e-05,8.600000001024455e-05,8.299999899463728e-05,8.299999899463728e-05,1762560000,JASON-USD
+71.0,8.70000003487803e-05,8.299999899463728e-05,8.299999899463728e-05,8.600000001024455e-05,1762646400,JASON-USD
+0.0,8.900000102585182e-05,8.600000001024455e-05,8.600000001024455e-05,8.800000068731606e-05,1762732800,JASON-USD
+0.0,9.000000136438757e-05,8.800000068731606e-05,7.999999797903001e-05,8.299999899463728e-05,1762819200,JASON-USD
+0.0,8.600000001024455e-05,8.299999899463728e-05,8.199999865610152e-05,8.199999865610152e-05,1762905600,JASON-USD
+571.0,8.299999899463728e-05,8.199999865610152e-05,7.400000322377309e-05,7.500000356230885e-05,1762992000,JASON-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,1763078400,JASON-USD
+0.0,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,1763164800,JASON-USD
+0.0,7.300000288523734e-05,7.300000288523734e-05,6.900000153109431e-05,6.900000153109431e-05,1763251200,JASON-USD
+32.0,6.900000153109431e-05,6.900000153109431e-05,6.600000051548705e-05,6.600000051548705e-05,1763337600,JASON-USD
+0.0,7.200000254670158e-05,6.600000051548705e-05,6.600000051548705e-05,7.200000254670158e-05,1763424000,JASON-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,6.600000051548705e-05,6.600000051548705e-05,1763510400,JASON-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1763596800,JASON-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,6.299999949987978e-05,1763683200,JASON-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1763769600,JASON-USD
+0.0,6.600000051548705e-05,6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,1763856000,JASON-USD
+0.0,7.000000186963007e-05,6.500000017695129e-05,6.500000017695129e-05,7.000000186963007e-05,1763942400,JASON-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,6.70000008540228e-05,6.70000008540228e-05,1764028800,JASON-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1764115200,JASON-USD
+0.0,6.900000153109431e-05,6.600000051548705e-05,6.600000051548705e-05,6.800000119255856e-05,1764201600,JASON-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.600000051548705e-05,6.600000051548705e-05,1764288000,JASON-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,1764374400,JASON-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,1764460800,JASON-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,5.999999848427251e-05,5.999999848427251e-05,1764547200,JASON-USD
+5.0,6.600000051548705e-05,5.999999848427251e-05,5.999999848427251e-05,6.600000051548705e-05,1764633600,JASON-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,1764720000,JASON-USD
+0.0,7.000000186963007e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1764806400,JASON-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.199999916134402e-05,6.199999916134402e-05,1764892800,JASON-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1764979200,JASON-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1765065600,JASON-USD
+0.0,6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,1765152000,JASON-USD
+366.0,6.600000051548705e-05,6.299999949987978e-05,6.0999998822808266e-05,6.299999949987978e-05,1765238400,JASON-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,1765324800,JASON-USD
+0.0,6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1765411200,JASON-USD
+0.0,6.299999949987978e-05,6.199999916134402e-05,6.0999998822808266e-05,6.0999998822808266e-05,1765497600,JASON-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,1765584000,JASON-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,1765670400,JASON-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1765756800,JASON-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,1765843200,JASON-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,1765929600,JASON-USD
+389.0,5.8000001445179805e-05,5.8000001445179805e-05,5.199999941396527e-05,5.299999975250103e-05,1766016000,JASON-USD
+0.0,5.700000110664405e-05,5.299999975250103e-05,5.299999975250103e-05,5.700000110664405e-05,1766102400,JASON-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,1766188800,JASON-USD
+1059.0,5.700000110664405e-05,5.600000076810829e-05,5.400000009103678e-05,5.700000110664405e-05,1766275200,JASON-USD
+0.0,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1766361600,JASON-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,1766448000,JASON-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.400000009103678e-05,5.400000009103678e-05,1766534400,JASON-USD
+0.0,5.600000076810829e-05,5.400000009103678e-05,5.400000009103678e-05,5.600000076810829e-05,1766620800,JASON-USD
+0.0,5.700000110664405e-05,5.600000076810829e-05,5.500000042957254e-05,5.700000110664405e-05,1766707200,JASON-USD
+1419.0,5.700000110664405e-05,5.700000110664405e-05,5.400000009103678e-05,5.400000009103678e-05,1766793600,JASON-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1766880000,JASON-USD
+0.0,5.600000076810829e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1766966400,JASON-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,5.099999907542952e-05,5.099999907542952e-05,1767052800,JASON-USD
+286.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,1767139200,JASON-USD
+0.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1767225600,JASON-USD
+0.0,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,1767312000,JASON-USD
+0.0,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1767398400,JASON-USD
+1522.0,5.700000110664405e-05,5.299999975250103e-05,5.299999975250103e-05,5.700000110664405e-05,1767484800,JASON-USD
+0.0,5.900000178371556e-05,5.700000110664405e-05,5.600000076810829e-05,5.8000001445179805e-05,1767571200,JASON-USD
+0.0,5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1767657600,JASON-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,1767744000,JASON-USD
+623.0,5.700000110664405e-05,5.700000110664405e-05,5.400000009103678e-05,5.600000076810829e-05,1767830400,JASON-USD
+0.0,5.700000110664405e-05,5.600000076810829e-05,5.400000009103678e-05,5.400000009103678e-05,1767916800,JASON-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,1768003200,JASON-USD
+0.0,5.600000076810829e-05,5.299999975250103e-05,5.299999975250103e-05,5.600000076810829e-05,1768089600,JASON-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,5.500000042957254e-05,1768176000,JASON-USD
+0.0,5.8000001445179805e-05,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,1768262400,JASON-USD
+0.0,6.199999916134402e-05,5.700000110664405e-05,5.700000110664405e-05,5.999999848427251e-05,1768348800,JASON-USD
+0.0,6.0999998822808266e-05,5.999999848427251e-05,5.700000110664405e-05,5.700000110664405e-05,1768435200,JASON-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1768521600,JASON-USD
+1080.0,6.0999998822808266e-05,5.700000110664405e-05,5.700000110664405e-05,6.0999998822808266e-05,1768608000,JASON-USD
+1748.0,6.199999916134402e-05,6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,1768694400,JASON-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,5.8000001445179805e-05,5.8000001445179805e-05,1768780800,JASON-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.199999941396527e-05,5.199999941396527e-05,1768867200,JASON-USD
+0.0,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,5.400000009103678e-05,1768953600,JASON-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,1769040000,JASON-USD
+0.0,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,1769126400,JASON-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,1769212800,JASON-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,4.70000013592653e-05,1769299200,JASON-USD
+0.0,4.999999873689376e-05,4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,1769385600,JASON-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1769472000,JASON-USD
+0.0,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1769558400,JASON-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.400000034365803e-05,4.70000013592653e-05,1769644800,JASON-USD
+0.0,4.999999873689376e-05,4.70000013592653e-05,4.600000102072954e-05,4.8999998398358e-05,1769731200,JASON-USD
+1273.0,4.999999873689376e-05,4.8999998398358e-05,3.899999865097925e-05,4.099999932805076e-05,1769817600,JASON-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,1769904000,JASON-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,1769990400,JASON-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.700000161188655e-05,3.7999998312443495e-05,1770076800,JASON-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.5000000934815034e-05,3.5000000934815034e-05,1770163200,JASON-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,2.999999924213625e-05,2.999999924213625e-05,1770249600,JASON-USD
+0.0,3.400000059627928e-05,2.999999924213625e-05,2.9000000722589903e-05,3.400000059627928e-05,1770336000,JASON-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1770422400,JASON-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1770508800,JASON-USD
+0.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1770595200,JASON-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,1770681600,JASON-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,1770768000,JASON-USD
+1004.0,3.099999958067201e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1770854400,JASON-USD
+0.0,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1770940800,JASON-USD
+0.0,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,3.400000059627928e-05,1771027200,JASON-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,1771113600,JASON-USD
+0.0,3.300000025774352e-05,3.199999991920777e-05,3.099999958067201e-05,3.300000025774352e-05,1771200000,JASON-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,1771286400,JASON-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1771372800,JASON-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1771459200,JASON-USD
+0.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1771545600,JASON-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1771632000,JASON-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1771718400,JASON-USD
+0.0,3.099999958067201e-05,2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,1771804800,JASON-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,1771891200,JASON-USD
+0.0,3.300000025774352e-05,2.8000000384054147e-05,2.8000000384054147e-05,3.199999991920777e-05,1771977600,JASON-USD
+35.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1772064000,JASON-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1772150400,JASON-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,2.8000000384054147e-05,2.999999924213625e-05,1772236800,JASON-USD
+29.0,3.0568058718927205e-05,2.9600332709378563e-05,2.905494693550281e-05,2.905494693550281e-05,1772404980,JASON-USD
+2696592.0,0.0,0.0,0.0,0.0,1717459200,JJ-USD
+2934634.0,0.0,0.0,0.0,0.0,1717545600,JJ-USD
+2847107.0,0.0,0.0,0.0,0.0,1717632000,JJ-USD
+2270833.0,0.0,0.0,0.0,0.0,1717718400,JJ-USD
+743494.0,0.0,0.0,0.0,0.0,1717804800,JJ-USD
+918376.0,0.0,0.0,0.0,0.0,1717891200,JJ-USD
+616079.0,0.0,0.0,0.0,0.0,1717977600,JJ-USD
+588207.0,0.0,0.0,0.0,0.0,1718064000,JJ-USD
+1368373.0,0.0,0.0,0.0,0.0,1718150400,JJ-USD
+670346.0,0.0,0.0,0.0,0.0,1718236800,JJ-USD
+402660.0,0.0,0.0,0.0,0.0,1718323200,JJ-USD
+234492.0,0.0,0.0,0.0,0.0,1718409600,JJ-USD
+741624.0,0.0,0.0,0.0,0.0,1718496000,JJ-USD
+385971.0,0.0,0.0,0.0,0.0,1718582400,JJ-USD
+458226.0,0.0,0.0,0.0,0.0,1718668800,JJ-USD
+160978.0,0.0,0.0,0.0,0.0,1718755200,JJ-USD
+337896.0,0.0,0.0,0.0,0.0,1718841600,JJ-USD
+287930.0,0.0,0.0,0.0,0.0,1718928000,JJ-USD
+161808.0,0.0,0.0,0.0,0.0,1719014400,JJ-USD
+216587.0,0.0,0.0,0.0,0.0,1719100800,JJ-USD
+298112.0,0.0,0.0,0.0,0.0,1719187200,JJ-USD
+154392.0,0.0,0.0,0.0,0.0,1719273600,JJ-USD
+246452.0,0.0,0.0,0.0,0.0,1719360000,JJ-USD
+90099.0,0.0,0.0,0.0,0.0,1719446400,JJ-USD
+92826.0,0.0,0.0,0.0,0.0,1719532800,JJ-USD
+124307.0,0.0,0.0,0.0,0.0,1719619200,JJ-USD
+504360.0,0.0,0.0,0.0,0.0,1719705600,JJ-USD
+204646.0,0.0,0.0,0.0,0.0,1719792000,JJ-USD
+145458.0,0.0,0.0,0.0,0.0,1719878400,JJ-USD
+220720.0,0.0,0.0,0.0,0.0,1719964800,JJ-USD
+150888.0,0.0,0.0,0.0,0.0,1720051200,JJ-USD
+163970.0,0.0,0.0,0.0,0.0,1720137600,JJ-USD
+91984.0,0.0,0.0,0.0,0.0,1720224000,JJ-USD
+63334.0,0.0,0.0,0.0,0.0,1720310400,JJ-USD
+44742.0,0.0,0.0,0.0,0.0,1720396800,JJ-USD
+37239.0,0.0,0.0,0.0,0.0,1720483200,JJ-USD
+113169.0,0.0,0.0,0.0,0.0,1720569600,JJ-USD
+93962.0,0.0,0.0,0.0,0.0,1720656000,JJ-USD
+58766.0,0.0,0.0,0.0,0.0,1720742400,JJ-USD
+32360.0,0.0,0.0,0.0,0.0,1720828800,JJ-USD
+73458.0,0.0,0.0,0.0,0.0,1720915200,JJ-USD
+46092.0,0.0,0.0,0.0,0.0,1721001600,JJ-USD
+40291.0,0.0,0.0,0.0,0.0,1721088000,JJ-USD
+46755.0,0.0,0.0,0.0,0.0,1721174400,JJ-USD
+50757.0,0.0,0.0,0.0,0.0,1721260800,JJ-USD
+50261.0,0.0,0.0,0.0,0.0,1721347200,JJ-USD
+72397.0,0.0,0.0,0.0,0.0,1721433600,JJ-USD
+39089.0,0.0,0.0,0.0,0.0,1721520000,JJ-USD
+22109.0,0.0,0.0,0.0,0.0,1721606400,JJ-USD
+31910.0,0.0,0.0,0.0,0.0,1721692800,JJ-USD
+34845.0,0.0,0.0,0.0,0.0,1721779200,JJ-USD
+16165.0,0.0,0.0,0.0,0.0,1721865600,JJ-USD
+50559.0,0.0,0.0,0.0,0.0,1721952000,JJ-USD
+74480.0,0.0,0.0,0.0,0.0,1722038400,JJ-USD
+49356.0,0.0,0.0,0.0,0.0,1722124800,JJ-USD
+27258.0,0.0,0.0,0.0,0.0,1722211200,JJ-USD
+21508.0,0.0,0.0,0.0,0.0,1722297600,JJ-USD
+42471.0,0.0,0.0,0.0,0.0,1722384000,JJ-USD
+5595.0,0.0,0.0,0.0,0.0,1722470400,JJ-USD
+20012.0,0.0,0.0,0.0,0.0,1722556800,JJ-USD
+6509.0,0.0,0.0,0.0,0.0,1722643200,JJ-USD
+13988.0,0.0,0.0,0.0,0.0,1722729600,JJ-USD
+17048.0,0.0,0.0,0.0,0.0,1722816000,JJ-USD
+18525.0,0.0,0.0,0.0,0.0,1722902400,JJ-USD
+56189.0,0.0,0.0,0.0,0.0,1722988800,JJ-USD
+12673.0,0.0,0.0,0.0,0.0,1723075200,JJ-USD
+23883.0,0.0,0.0,0.0,0.0,1723161600,JJ-USD
+4731.0,0.0,0.0,0.0,0.0,1723248000,JJ-USD
+3732.0,0.0,0.0,0.0,0.0,1723334400,JJ-USD
+3492.0,0.0,0.0,0.0,0.0,1723420800,JJ-USD
+32562.0,0.0,0.0,0.0,0.0,1723507200,JJ-USD
+610.0,0.0,0.0,0.0,0.0,1723593600,JJ-USD
+9471.0,0.0,0.0,0.0,0.0,1723680000,JJ-USD
+9603.0,0.0,0.0,0.0,0.0,1723766400,JJ-USD
+35382.0,0.0,0.0,0.0,0.0,1723852800,JJ-USD
+39368.0,0.0,0.0,0.0,0.0,1723939200,JJ-USD
+29303.0,0.0,0.0,0.0,0.0,1724025600,JJ-USD
+56450.0,0.0,0.0,0.0,0.0,1724112000,JJ-USD
+6980.0,0.0,0.0,0.0,0.0,1724198400,JJ-USD
+11249.0,0.0,0.0,0.0,0.0,1724284800,JJ-USD
+93690.0,0.0,0.0,0.0,0.0,1724371200,JJ-USD
+54125.0,0.0,0.0,0.0,0.0,1724457600,JJ-USD
+45077.0,0.0,0.0,0.0,0.0,1724544000,JJ-USD
+26365.0,0.0,0.0,0.0,0.0,1724630400,JJ-USD
+8853.0,0.0,0.0,0.0,0.0,1724716800,JJ-USD
+25199.0,0.0,0.0,0.0,0.0,1724803200,JJ-USD
+69697.0,0.0,0.0,0.0,0.0,1724889600,JJ-USD
+51642.0,0.0,0.0,0.0,0.0,1724976000,JJ-USD
+32681.0,0.0,0.0,0.0,0.0,1725062400,JJ-USD
+25921.0,0.0,0.0,0.0,0.0,1725148800,JJ-USD
+13956.0,0.0,0.0,0.0,0.0,1725235200,JJ-USD
+11697.0,0.0,0.0,0.0,0.0,1725321600,JJ-USD
+7967.0,0.0,0.0,0.0,0.0,1725408000,JJ-USD
+7825.0,0.0,0.0,0.0,0.0,1725494400,JJ-USD
+8856.0,0.0,0.0,0.0,0.0,1725580800,JJ-USD
+7522.0,0.0,0.0,0.0,0.0,1725667200,JJ-USD
+7570.0,0.0,0.0,0.0,0.0,1725753600,JJ-USD
+4598.0,0.0,0.0,0.0,0.0,1725840000,JJ-USD
+9050.0,0.0,0.0,0.0,0.0,1725926400,JJ-USD
+6357.0,0.0,0.0,0.0,0.0,1726012800,JJ-USD
+3321.0,0.0,0.0,0.0,0.0,1726099200,JJ-USD
+4015.0,0.0,0.0,0.0,0.0,1726185600,JJ-USD
+3631.0,0.0,0.0,0.0,0.0,1726272000,JJ-USD
+9868.0,0.0,0.0,0.0,0.0,1726358400,JJ-USD
+9316.0,0.0,0.0,0.0,0.0,1726444800,JJ-USD
+11823.0,0.0,0.0,0.0,0.0,1726531200,JJ-USD
+43607.0,0.0,0.0,0.0,0.0,1726617600,JJ-USD
+18595.0,0.0,0.0,0.0,0.0,1726704000,JJ-USD
+26014.0,0.0,0.0,0.0,0.0,1726790400,JJ-USD
+20035.0,0.0,0.0,0.0,0.0,1726876800,JJ-USD
+25433.0,0.0,0.0,0.0,0.0,1726963200,JJ-USD
+39510.0,0.0,0.0,0.0,0.0,1727049600,JJ-USD
+5841.0,0.0,0.0,0.0,0.0,1727136000,JJ-USD
+5730.0,0.0,0.0,0.0,0.0,1727222400,JJ-USD
+208927.0,0.0,0.0,0.0,0.0,1727308800,JJ-USD
+44092.0,0.0,0.0,0.0,0.0,1727395200,JJ-USD
+82923.0,0.0,0.0,0.0,0.0,1727481600,JJ-USD
+150552.0,0.0,0.0,0.0,0.0,1727568000,JJ-USD
+36289.0,0.0,0.0,0.0,0.0,1727654400,JJ-USD
+64294.0,0.0,0.0,0.0,0.0,1727740800,JJ-USD
+30669.0,0.0,0.0,0.0,0.0,1727827200,JJ-USD
+31643.0,0.0,0.0,0.0,0.0,1727913600,JJ-USD
+71370.0,0.0,0.0,0.0,0.0,1728000000,JJ-USD
+56805.0,0.0,0.0,0.0,0.0,1728086400,JJ-USD
+54663.0,0.0,0.0,0.0,0.0,1728172800,JJ-USD
+47965.0,0.0,0.0,0.0,0.0,1728259200,JJ-USD
+17165.0,0.0,0.0,0.0,0.0,1728345600,JJ-USD
+69609.0,0.0,0.0,0.0,0.0,1728432000,JJ-USD
+46836.0,0.0,0.0,0.0,0.0,1728518400,JJ-USD
+43824.0,0.0,0.0,0.0,0.0,1728604800,JJ-USD
+62114.0,0.0,0.0,0.0,0.0,1728691200,JJ-USD
+98062.0,0.0,0.0,0.0,0.0,1728777600,JJ-USD
+302642.0,0.0,0.0,0.0,0.0,1728864000,JJ-USD
+314980.0,0.0,0.0,0.0,0.0,1728950400,JJ-USD
+103286.0,0.0,0.0,0.0,0.0,1729036800,JJ-USD
+120812.0,0.0,0.0,0.0,0.0,1729123200,JJ-USD
+140261.0,0.0,0.0,0.0,0.0,1729209600,JJ-USD
+290606.0,0.0,0.0,0.0,0.0,1729296000,JJ-USD
+239655.0,0.0,0.0,0.0,0.0,1729382400,JJ-USD
+98004.0,0.0,0.0,0.0,0.0,1729468800,JJ-USD
+58595.0,0.0,0.0,0.0,0.0,1729555200,JJ-USD
+26713.0,0.0,0.0,0.0,0.0,1729641600,JJ-USD
+33757.0,0.0,0.0,0.0,0.0,1729728000,JJ-USD
+27207.0,0.0,0.0,0.0,0.0,1729814400,JJ-USD
+11669.0,0.0,0.0,0.0,0.0,1729900800,JJ-USD
+25629.0,0.0,0.0,0.0,0.0,1729987200,JJ-USD
+14485.0,0.0,0.0,0.0,0.0,1730073600,JJ-USD
+38168.0,0.0,0.0,0.0,0.0,1730160000,JJ-USD
+17139.0,0.0,0.0,0.0,0.0,1730246400,JJ-USD
+47588.0,0.0,0.0,0.0,0.0,1730332800,JJ-USD
+54574.0,0.0,0.0,0.0,0.0,1730419200,JJ-USD
+31780.0,0.0,0.0,0.0,0.0,1730505600,JJ-USD
+17832.0,0.0,0.0,0.0,0.0,1730592000,JJ-USD
+64194.0,0.0,0.0,0.0,0.0,1730678400,JJ-USD
+16825.0,0.0,0.0,0.0,0.0,1730764800,JJ-USD
+57821.0,0.0,0.0,0.0,0.0,1730851200,JJ-USD
+55726.0,0.0,0.0,0.0,0.0,1730937600,JJ-USD
+62431.0,0.0,0.0,0.0,0.0,1731024000,JJ-USD
+88047.0,0.0,0.0,0.0,0.0,1731110400,JJ-USD
+226844.0,0.0,0.0,0.0,0.0,1731196800,JJ-USD
+81530.0,0.0,0.0,0.0,0.0,1731283200,JJ-USD
+85159.0,0.0,0.0,0.0,0.0,1731369600,JJ-USD
+253236.0,0.0,0.0,0.0,0.0,1731456000,JJ-USD
+179877.0,0.0,0.0,0.0,0.0,1731542400,JJ-USD
+36988.0,0.0,0.0,0.0,0.0,1731628800,JJ-USD
+113986.0,0.0,0.0,0.0,0.0,1731715200,JJ-USD
+72591.0,0.0,0.0,0.0,0.0,1731801600,JJ-USD
+69221.0,0.0,0.0,0.0,0.0,1731888000,JJ-USD
+60901.0,0.0,0.0,0.0,0.0,1731974400,JJ-USD
+9625.0,0.0,0.0,0.0,0.0,1732060800,JJ-USD
+36588.0,0.0,0.0,0.0,0.0,1732147200,JJ-USD
+19958.0,0.0,0.0,0.0,0.0,1732233600,JJ-USD
+14446.0,0.0,0.0,0.0,0.0,1732320000,JJ-USD
+21717.0,0.0,0.0,0.0,0.0,1732406400,JJ-USD
+40966.0,0.0,0.0,0.0,0.0,1732492800,JJ-USD
+36875.0,0.0,0.0,0.0,0.0,1732579200,JJ-USD
+21830.0,0.0,0.0,0.0,0.0,1732665600,JJ-USD
+5286.0,0.0,0.0,0.0,0.0,1732752000,JJ-USD
+10592.0,0.0,0.0,0.0,0.0,1732838400,JJ-USD
+4434.0,0.0,0.0,0.0,0.0,1732924800,JJ-USD
+11305.0,0.0,0.0,0.0,0.0,1733011200,JJ-USD
+9122.0,0.0,0.0,0.0,0.0,1733097600,JJ-USD
+3359.0,0.0,0.0,0.0,0.0,1733184000,JJ-USD
+46493.0,0.0,0.0,0.0,0.0,1733270400,JJ-USD
+2780.0,0.0,0.0,0.0,0.0,1733356800,JJ-USD
+27977.0,0.0,0.0,0.0,0.0,1733443200,JJ-USD
+28988.0,0.0,0.0,0.0,0.0,1733529600,JJ-USD
+17870.0,0.0,0.0,0.0,0.0,1733616000,JJ-USD
+17293.0,0.0,0.0,0.0,0.0,1733702400,JJ-USD
+6756.0,0.0,0.0,0.0,0.0,1733788800,JJ-USD
+16484.0,0.0,0.0,0.0,0.0,1733875200,JJ-USD
+19203.0,0.0,0.0,0.0,0.0,1733961600,JJ-USD
+11236.0,0.0,0.0,0.0,0.0,1734048000,JJ-USD
+21412.0,0.0,0.0,0.0,0.0,1734134400,JJ-USD
+4763.0,0.0,0.0,0.0,0.0,1734220800,JJ-USD
+19047.0,0.0,0.0,0.0,0.0,1734307200,JJ-USD
+16989.0,0.0,0.0,0.0,0.0,1734393600,JJ-USD
+11297.0,0.0,0.0,0.0,0.0,1734480000,JJ-USD
+9397.0,0.0,0.0,0.0,0.0,1734566400,JJ-USD
+15730.0,0.0,0.0,0.0,0.0,1734652800,JJ-USD
+10669.0,0.0,0.0,0.0,0.0,1734739200,JJ-USD
+25515.0,0.0,0.0,0.0,0.0,1734825600,JJ-USD
+7028.0,0.0,0.0,0.0,0.0,1734912000,JJ-USD
+8396.0,0.0,0.0,0.0,0.0,1734998400,JJ-USD
+2273.0,0.0,0.0,0.0,0.0,1735084800,JJ-USD
+3576.0,0.0,0.0,0.0,0.0,1735171200,JJ-USD
+2236.0,0.0,0.0,0.0,0.0,1735257600,JJ-USD
+10878.0,0.0,0.0,0.0,0.0,1735344000,JJ-USD
+12827.0,0.0,0.0,0.0,0.0,1735430400,JJ-USD
+21540.0,0.0,0.0,0.0,0.0,1735516800,JJ-USD
+9951.0,0.0,0.0,0.0,0.0,1735603200,JJ-USD
+6489.0,0.0,0.0,0.0,0.0,1735689600,JJ-USD
+17441.0,0.0,0.0,0.0,0.0,1735776000,JJ-USD
+2392.0,0.0,0.0,0.0,0.0,1735862400,JJ-USD
+3057.0,0.0,0.0,0.0,0.0,1735948800,JJ-USD
+8440.0,0.0,0.0,0.0,0.0,1736035200,JJ-USD
+8248.0,0.0,0.0,0.0,0.0,1736121600,JJ-USD
+7649.0,0.0,0.0,0.0,0.0,1736208000,JJ-USD
+11085.0,0.0,0.0,0.0,0.0,1736294400,JJ-USD
+6249.0,0.0,0.0,0.0,0.0,1736380800,JJ-USD
+6845.0,0.0,0.0,0.0,0.0,1736467200,JJ-USD
+6740.0,0.0,0.0,0.0,0.0,1736553600,JJ-USD
+18953.0,0.0,0.0,0.0,0.0,1736640000,JJ-USD
+15501.0,0.0,0.0,0.0,0.0,1736726400,JJ-USD
+9757.0,0.0,0.0,0.0,0.0,1736812800,JJ-USD
+5406.0,0.0,0.0,0.0,0.0,1736899200,JJ-USD
+622.0,0.0,0.0,0.0,0.0,1736985600,JJ-USD
+7322.0,0.0,0.0,0.0,0.0,1737072000,JJ-USD
+10056.0,0.0,0.0,0.0,0.0,1737158400,JJ-USD
+3143.0,0.0,0.0,0.0,0.0,1737244800,JJ-USD
+2518.0,0.0,0.0,0.0,0.0,1737331200,JJ-USD
+7909.0,0.0,0.0,0.0,0.0,1737417600,JJ-USD
+2731.0,0.0,0.0,0.0,0.0,1737504000,JJ-USD
+9260.0,0.0,0.0,0.0,0.0,1737590400,JJ-USD
+2706.0,0.0,0.0,0.0,0.0,1737676800,JJ-USD
+7576.0,0.0,0.0,0.0,0.0,1737763200,JJ-USD
+7459.0,0.0,0.0,0.0,0.0,1737849600,JJ-USD
+5262.0,0.0,0.0,0.0,0.0,1737936000,JJ-USD
+4.0,0.0,0.0,0.0,0.0,1738022400,JJ-USD
+1341.0,0.0,0.0,0.0,0.0,1738108800,JJ-USD
+3100.0,0.0,0.0,0.0,0.0,1738195200,JJ-USD
+33272.0,0.0,0.0,0.0,0.0,1738281600,JJ-USD
+4762.0,0.0,0.0,0.0,0.0,1738368000,JJ-USD
+10051.0,0.0,0.0,0.0,0.0,1738454400,JJ-USD
+5420.0,0.0,0.0,0.0,0.0,1738540800,JJ-USD
+779.0,0.0,0.0,0.0,0.0,1738627200,JJ-USD
+360.0,0.0,0.0,0.0,0.0,1738713600,JJ-USD
+1654.0,0.0,0.0,0.0,0.0,1738800000,JJ-USD
+1471.0,0.0,0.0,0.0,0.0,1738886400,JJ-USD
+631.0,0.0,0.0,0.0,0.0,1738972800,JJ-USD
+4383.0,0.0,0.0,0.0,0.0,1739059200,JJ-USD
+442.0,0.0,0.0,0.0,0.0,1739145600,JJ-USD
+8723.0,0.0,0.0,0.0,0.0,1739232000,JJ-USD
+2326.0,0.0,0.0,0.0,0.0,1739318400,JJ-USD
+1412.0,0.0,0.0,0.0,0.0,1739404800,JJ-USD
+3316.0,0.0,0.0,0.0,0.0,1739491200,JJ-USD
+5589.0,0.0,0.0,0.0,0.0,1739577600,JJ-USD
+1369.0,0.0,0.0,0.0,0.0,1739664000,JJ-USD
+3512.0,0.0,0.0,0.0,0.0,1739750400,JJ-USD
+7848.0,0.0,0.0,0.0,0.0,1739836800,JJ-USD
+2881.0,0.0,0.0,0.0,0.0,1739923200,JJ-USD
+656.0,0.0,0.0,0.0,0.0,1740009600,JJ-USD
+1532.0,0.0,0.0,0.0,0.0,1740096000,JJ-USD
+1667.0,0.0,0.0,0.0,0.0,1740182400,JJ-USD
+518.0,0.0,0.0,0.0,0.0,1740268800,JJ-USD
+1349.0,0.0,0.0,0.0,0.0,1740355200,JJ-USD
+4606.0,0.0,0.0,0.0,0.0,1740441600,JJ-USD
+2341.0,0.0,0.0,0.0,0.0,1740528000,JJ-USD
+839.0,0.0,0.0,0.0,0.0,1740614400,JJ-USD
+130.0,0.0,0.0,0.0,0.0,1740700800,JJ-USD
+608.0,0.0,0.0,0.0,0.0,1740787200,JJ-USD
+6011.0,0.0,0.0,0.0,0.0,1740873600,JJ-USD
+8481.0,0.0,0.0,0.0,0.0,1740960000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1741046400,JJ-USD
+1427.0,0.0,0.0,0.0,0.0,1741132800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1741219200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1741305600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1741392000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1741478400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1741564800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1741651200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1741737600,JJ-USD
+258.0,0.0,0.0,0.0,0.0,1741824000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1741910400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1741996800,JJ-USD
+189.0,0.0,0.0,0.0,0.0,1742083200,JJ-USD
+1919.0,0.0,0.0,0.0,0.0,1742169600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1742256000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1742342400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1742428800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1742515200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1742601600,JJ-USD
+773.0,0.0,0.0,0.0,0.0,1742688000,JJ-USD
+536.0,0.0,0.0,0.0,0.0,1742774400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1742860800,JJ-USD
+91.0,0.0,0.0,0.0,0.0,1742947200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1743033600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1743120000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1743206400,JJ-USD
+383.0,0.0,0.0,0.0,0.0,1743292800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1743379200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1743465600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1743552000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1743638400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1743724800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1743811200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1743897600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1743984000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1744070400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1744156800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1744243200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1744329600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1744416000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1744502400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1744588800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1744675200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1744761600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1744848000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1744934400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1745020800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1745107200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1745193600,JJ-USD
+885.0,0.0,0.0,0.0,0.0,1745280000,JJ-USD
+1283.0,0.0,0.0,0.0,0.0,1745366400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1745452800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1745539200,JJ-USD
+1778.0,0.0,0.0,0.0,0.0,1745625600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1745712000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1745798400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1745884800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1745971200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1746057600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1746144000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1746230400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1746316800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1746403200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1746489600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1746576000,JJ-USD
+1563.0,0.0,0.0,0.0,0.0,1746662400,JJ-USD
+37491.0,0.0,0.0,0.0,0.0,1746748800,JJ-USD
+33695.0,0.0,0.0,0.0,0.0,1746835200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1746921600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1747008000,JJ-USD
+4288.0,0.0,0.0,0.0,0.0,1747094400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1747180800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1747267200,JJ-USD
+1120.0,0.0,0.0,0.0,0.0,1747353600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1747440000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1747526400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1747612800,JJ-USD
+1053.0,0.0,0.0,0.0,0.0,1747699200,JJ-USD
+1585.0,0.0,0.0,0.0,0.0,1747785600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1747872000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1747958400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1748044800,JJ-USD
+4029.0,0.0,0.0,0.0,0.0,1748131200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1748217600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1748304000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1748390400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1748476800,JJ-USD
+9272.0,0.0,0.0,0.0,0.0,1748563200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1748649600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1748736000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1748822400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1748908800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1748995200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1749081600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1749168000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1749254400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1749340800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1749427200,JJ-USD
+679.0,0.0,0.0,0.0,0.0,1749513600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1749600000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1749686400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1749772800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1749859200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1749945600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1750032000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1750118400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1750204800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1750291200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1750377600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1750464000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1750550400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1750636800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1750723200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1750809600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1750896000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1750982400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1751068800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1751155200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1751241600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1751328000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1751414400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1751500800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1751587200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1751673600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1751760000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1751846400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1751932800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1752019200,JJ-USD
+1490.0,0.0,0.0,0.0,0.0,1752105600,JJ-USD
+10725.0,0.0,0.0,0.0,0.0,1752192000,JJ-USD
+723.0,0.0,0.0,0.0,0.0,1752278400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1752364800,JJ-USD
+1397.0,0.0,0.0,0.0,0.0,1752451200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1752537600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1752624000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1752710400,JJ-USD
+1299.0,0.0,0.0,0.0,0.0,1752796800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1752883200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1752969600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1753056000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1753142400,JJ-USD
+2459.0,0.0,0.0,0.0,0.0,1753228800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1753315200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1753401600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1753488000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1753574400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1753660800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1753747200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1753833600,JJ-USD
+5011.0,0.0,0.0,0.0,0.0,1753920000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1754006400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1754092800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1754179200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1754265600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1754352000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1754438400,JJ-USD
+3060.0,0.0,0.0,0.0,0.0,1754524800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1754611200,JJ-USD
+1861.0,0.0,0.0,0.0,0.0,1754697600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1754784000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1754870400,JJ-USD
+6520.0,0.0,0.0,0.0,0.0,1754956800,JJ-USD
+4148.0,0.0,0.0,0.0,0.0,1755043200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1755129600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1755216000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1755302400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1755388800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1755475200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1755561600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1755648000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1755734400,JJ-USD
+658.0,0.0,0.0,0.0,0.0,1755820800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1755907200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1755993600,JJ-USD
+6249.0,0.0,0.0,0.0,0.0,1756080000,JJ-USD
+14039.0,0.0,0.0,0.0,0.0,1756166400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1756252800,JJ-USD
+5605.0,0.0,0.0,0.0,0.0,1756339200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1756425600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1756512000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1756598400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1756684800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1756771200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1756857600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1756944000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1757030400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1757116800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1757203200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1757289600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1757376000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1757462400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1757548800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1757635200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1757721600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1757808000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1757894400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1757980800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1758067200,JJ-USD
+1407.0,0.0,0.0,0.0,0.0,1758153600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1758240000,JJ-USD
+22.0,0.0,0.0,0.0,0.0,1758326400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1758412800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1758499200,JJ-USD
+1222.0,0.0,0.0,0.0,0.0,1758585600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1758672000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1758758400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1758844800,JJ-USD
+882.0,0.0,0.0,0.0,0.0,1758931200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1759017600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1759104000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1759190400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1759276800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1759363200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1759449600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1759536000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1759622400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1759708800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1759795200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1759881600,JJ-USD
+11568.0,0.0,0.0,0.0,0.0,1759968000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1760054400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1760140800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1760227200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1760313600,JJ-USD
+2509.0,0.0,0.0,0.0,0.0,1760400000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1760486400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1760572800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1760659200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1760745600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1760832000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1760918400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1761004800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1761091200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1761177600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1761264000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1761350400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1761436800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1761523200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1761609600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1761696000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1761782400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1761868800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1761955200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1762041600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1762128000,JJ-USD
+549.0,0.0,0.0,0.0,0.0,1762214400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1762300800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1762387200,JJ-USD
+58.0,0.0,0.0,0.0,0.0,1762473600,JJ-USD
+60.0,0.0,0.0,0.0,0.0,1762560000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1762646400,JJ-USD
+30.0,0.0,0.0,0.0,0.0,1762732800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1762819200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1762905600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1762992000,JJ-USD
+717.0,0.0,0.0,0.0,0.0,1763078400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1763164800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1763251200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1763337600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1763424000,JJ-USD
+54.0,0.0,0.0,0.0,0.0,1763510400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1763596800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1763683200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1763769600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1763856000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1763942400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1764028800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1764115200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1764201600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1764288000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1764374400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1764460800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1764547200,JJ-USD
+859.0,0.0,0.0,0.0,0.0,1764633600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1764720000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1764806400,JJ-USD
+908.0,0.0,0.0,0.0,0.0,1764892800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1764979200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1765065600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1765152000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1765238400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1765324800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1765411200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1765497600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1765584000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1765670400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1765756800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1765843200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1765929600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1766016000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1766102400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1766188800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1766275200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1766361600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1766448000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1766534400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1766620800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1766707200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1766793600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1766880000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1766966400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1767052800,JJ-USD
+175.0,0.0,0.0,0.0,0.0,1767139200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1767225600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1767312000,JJ-USD
+128.0,0.0,0.0,0.0,0.0,1767398400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1767484800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1767571200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1767657600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1767744000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1767830400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1767916800,JJ-USD
+901.0,0.0,0.0,0.0,0.0,1768003200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1768089600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1768176000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1768262400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1768348800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1768435200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1768521600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1768608000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1769040000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1769126400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1770076800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1770163200,JJ-USD
+780.0,0.0,0.0,0.0,0.0,1770249600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1770422400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1770508800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1770854400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1770940800,JJ-USD
+360.0,0.0,0.0,0.0,0.0,1771027200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1771459200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1771545600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1771632000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1771718400,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1771804800,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1771891200,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1771977600,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1772064000,JJ-USD
+0.0,0.0,0.0,0.0,0.0,1772150400,JJ-USD
+302.0,1.8433023163400006e-10,1.8433023163400006e-10,1.8433023163400006e-10,1.8433023163400006e-10,1772300280,JJ-USD
+509819.0,0.0040199998766183,0.0039860000833868,0.0028550000861287,0.0029279999434947,1714608000,JOWNES-USD
+732627.0,0.0042759999632835,0.0028840000741183,0.0026859999634325,0.0042099999263882,1714694400,JOWNES-USD
+788759.0,0.0044350000098347,0.0035329998936504,0.0030600000172853,0.0036599999293684,1714780800,JOWNES-USD
+563245.0,0.0052000000141561,0.0034709998872131,0.0034620000515133,0.0042570000514388,1714867200,JOWNES-USD
+792406.0,0.0061820000410079,0.0041720001026988,0.0038139999378472,0.0051629999652504,1714953600,JOWNES-USD
+922171.0,0.0065509998239576,0.0051600001752376,0.0046540000475943,0.0065190000459551,1715040000,JOWNES-USD
+864142.0,0.0058059999719262,0.0048059998080134,0.0039309998974204,0.0055030002258718,1715126400,JOWNES-USD
+662233.0,0.0068520000204443,0.0055030002258718,0.0041640000417828,0.005640999879688,1715212800,JOWNES-USD
+860141.0,0.0069630001671612,0.005640999879688,0.0045889997854828,0.0056710001081228,1715299200,JOWNES-USD
+853419.0,0.008038000203669,0.0053079999051988,0.0052169999107718,0.0075989998877048,1715385600,JOWNES-USD
+974812.0,0.0097620002925395,0.0079539995640516,0.0068479999899864,0.0086329998448491,1715472000,JOWNES-USD
+1401584.0,0.0102420002222061,0.0085150003433227,0.0055550001561641,0.0062239998951554,1715558400,JOWNES-USD
+378611.0,0.0067159999161958,0.0066869999282062,0.005020999815315,0.0050429999828338,1715644800,JOWNES-USD
+410727.0,0.0066410000436007,0.0050429999828338,0.0042779999785125,0.0054009999148547,1715731200,JOWNES-USD
+589178.0,0.0057830000296235,0.0052109998650848,0.0043190000578761,0.0043469998054206,1715817600,JOWNES-USD
+461066.0,0.0053949998691678,0.0047180000692605,0.0040020002052187,0.0050900001078844,1715904000,JOWNES-USD
+416481.0,0.0053480002097785,0.0050070001743733,0.0038340000901371,0.0041760001331567,1715990400,JOWNES-USD
+242438.0,0.0044040000066161,0.0040339999832212,0.0034660000819712,0.0039610001258552,1716076800,JOWNES-USD
+244736.0,0.0046179997734725,0.003965999931097,0.0037690000608563,0.004240000154823,1716163200,JOWNES-USD
+326299.0,0.0043669999577105,0.004240000154823,0.0033460000995546,0.0043669999577105,1716249600,JOWNES-USD
+201293.0,0.0045289997942745,0.0044539999216794,0.0034419998992234,0.0035880000796169,1716336000,JOWNES-USD
+343957.0,0.0040029999800026,0.003658999921754,0.0029690000228583,0.003133000107482,1716422400,JOWNES-USD
+232335.0,0.0032150000333786,0.0029450000729411,0.0024139999877661,0.0031850000377744,1716508800,JOWNES-USD
+108945.0,0.0032089999876916,0.0031850000377744,0.0025390000082552,0.0026499999221414,1716595200,JOWNES-USD
+319450.0,0.0025849998928606,0.0025780000723898,0.0019000000320374,0.001975999912247,1716681600,JOWNES-USD
+200885.0,0.0025790000800043,0.0019219999667257,0.0018690000288188,0.0021869998890906,1716768000,JOWNES-USD
+317134.0,0.0034260000102221,0.0026320000179111,0.0023030000738799,0.0031860000453889,1716854400,JOWNES-USD
+530871.0,0.0044869999401271,0.0027020000852644,0.0025589999277144,0.0036059999838471,1716940800,JOWNES-USD
+838258.0,0.0058120000176131,0.003711000084877,0.0036889999173581,0.0041040000505745,1717027200,JOWNES-USD
+511192.0,0.0043959999457001,0.0035870000720024,0.0031769999768584,0.0038149999454617,1717113600,JOWNES-USD
+388363.0,0.0038689998909831,0.0036480000708252,0.0028760000132024,0.0031059999018907,1717200000,JOWNES-USD
+476320.0,0.0031930000986903,0.0030499999411404,0.0022380000445991,0.0024600001052021,1717286400,JOWNES-USD
+457266.0,0.0026189999189227,0.0025830001104623,0.0019920000340789,0.0022400000598281,1717372800,JOWNES-USD
+272176.0,0.0023680001031607,0.0021470000501722,0.0020469999872148,0.0023529999889433,1717459200,JOWNES-USD
+378399.0,0.0031590000726282,0.002521000104025,0.002117000054568,0.0023570000194013,1717545600,JOWNES-USD
+308047.0,0.0023729999084025,0.0023729999084025,0.0018769999733194,0.0020630001090466,1717632000,JOWNES-USD
+298406.0,0.0025530001148581,0.0020719999447464,0.0015079999575391,0.0017650000518187,1717718400,JOWNES-USD
+397205.0,0.001808000029996,0.0017600000137463,0.0011210000375285,0.0013269999762997,1717804800,JOWNES-USD
+154442.0,0.0016289999475702,0.0013269999762997,0.0012000000569969,0.0012809999752789,1717891200,JOWNES-USD
+276706.0,0.0020699999295175,0.0012870000209659,0.0011470000026747,0.0017140000127255,1717977600,JOWNES-USD
+470166.0,0.0023099998943507,0.00169599999208,0.0011409999569877,0.0013599999947473,1718064000,JOWNES-USD
+280633.0,0.0019650000613182,0.0013620000099763,0.0013379999436438,0.001494999974966,1718150400,JOWNES-USD
+367640.0,0.0015399999683722,0.001494999974966,0.0008960000122897,0.0009769999887794,1718236800,JOWNES-USD
+292577.0,0.0014009999576956,0.0009779999963939,0.0008609999786131,0.0013330000219866,1718323200,JOWNES-USD
+200013.0,0.0014390000142157,0.0013330000219866,0.0010029999539256,0.0012319999514147,1718409600,JOWNES-USD
+203968.0,0.0014390000142157,0.0012319999514147,0.0009800000116229,0.0014250000240281,1718496000,JOWNES-USD
+258214.0,0.0014369999989867,0.0013930000131949,0.0008619999862276,0.0009510000236332,1718582400,JOWNES-USD
+198863.0,0.0009629999985918,0.00095199997304,0.0007750000222586,0.0008379999781027,1718668800,JOWNES-USD
+85849.0,0.0009280000231228,0.0008379999781027,0.0006929999799467,0.0007370000239461,1718755200,JOWNES-USD
+64374.0,0.0008190000080503,0.0007370000239461,0.0006769999745301,0.0007609999738633,1718841600,JOWNES-USD
+61200.0,0.0007989999721758,0.0007609999738633,0.0006070000235922,0.0007469999836757,1718928000,JOWNES-USD
+49529.0,0.0007869999972172,0.0007469999836757,0.0006370000191964,0.0007489999989047,1719014400,JOWNES-USD
+113405.0,0.000811000005342,0.0007489999989047,0.0004809999954886,0.0006610000273212,1719100800,JOWNES-USD
+63293.0,0.0007890000124461,0.0006610000273212,0.0005549999768845,0.0007650000043213,1719187200,JOWNES-USD
+144084.0,0.0009860000573098,0.0007650000043213,0.0007500000065192,0.0009239999926649,1719273600,JOWNES-USD
+79579.0,0.0009350000182166,0.0009239999926649,0.0006750000175088,0.0007130000158213,1719360000,JOWNES-USD
+64910.0,0.0008159999852068,0.0007149999728426,0.0006810000049881,0.0007580000092275,1719446400,JOWNES-USD
+59792.0,0.0007680000271648,0.0007580000092275,0.0006259999936446,0.0007300000288523,1719532800,JOWNES-USD
+49043.0,0.0007580000092275,0.0007300000288523,0.0007079999777488,0.000757000001613,1719619200,JOWNES-USD
+49299.0,0.0007619999814778,0.000757000001613,0.0006769999745301,0.0007229999755509,1719705600,JOWNES-USD
+62268.0,0.0007689999765716,0.0007229999755509,0.0005760000203736,0.000707000028342,1719792000,JOWNES-USD
+55029.0,0.0007849999819882,0.000707000028342,0.0006730000022798,0.000754999986384,1719878400,JOWNES-USD
+26765.0,0.000754999986384,0.000754999986384,0.0006649999995715,0.0006890000076964,1719964800,JOWNES-USD
+26740.0,0.0007060000207275,0.0006890000076964,0.000592999975197,0.0006300000241026,1720051200,JOWNES-USD
+56293.0,0.0006319999811239,0.0006300000241026,0.0004720000142697,0.0006000000284984,1720137600,JOWNES-USD
+16480.0,0.0006309999735094,0.0006000000284984,0.0005810000002384,0.0006050000083632,1720224000,JOWNES-USD
+25239.0,0.0006060000159777,0.0006050000083632,0.0004980000085197,0.0004990000161342,1720310400,JOWNES-USD
+82109.0,0.0005709999823011,0.0004990000161342,0.000438999995822,0.0004769999941345,1720396800,JOWNES-USD
+22125.0,0.0005070000188425,0.0004769999941345,0.000452000007499,0.0004569999873638,1720483200,JOWNES-USD
+11682.0,0.0004750000080093,0.0004429999971762,0.0004370000096969,0.0004450000124052,1720569600,JOWNES-USD
+27732.0,0.0004680000129155,0.0004450000124052,0.0003990000113844,0.000467000005301,1720656000,JOWNES-USD
+18798.0,0.0004750000080093,0.000467000005301,0.0004140000091865,0.00042399999802,1720742400,JOWNES-USD
+108800.0,0.0008169999928213,0.00042399999802,0.0004140000091865,0.0007639999967068,1720828800,JOWNES-USD
+52987.0,0.0007639999967068,0.0007639999967068,0.0005520000122487,0.000614000018686,1720915200,JOWNES-USD
+94435.0,0.0007929999846965,0.000614000018686,0.0005879999953322,0.0007869999972172,1721001600,JOWNES-USD
+42929.0,0.0007869999972172,0.0007869999972172,0.0006350000039674,0.0006350000039674,1721088000,JOWNES-USD
+21539.0,0.0007360000163316,0.0006350000039674,0.0005900000105611,0.0005900000105611,1721174400,JOWNES-USD
+21760.0,0.0006929999799467,0.0005900000105611,0.0005849999724887,0.000607999972999,1721260800,JOWNES-USD
+23964.0,0.0007839999743737,0.0006070000235922,0.0006029999931342,0.0007190000033006,1721347200,JOWNES-USD
+9106.0,0.0007270000060088,0.0007190000033006,0.000666000007186,0.0006670000148005,1721433600,JOWNES-USD
+15404.0,0.0007539999787695,0.0006670000148005,0.0006270000012591,0.0007500000065192,1721520000,JOWNES-USD
+19479.0,0.0007639999967068,0.0007500000065192,0.0006450000219047,0.0006859999848529,1721606400,JOWNES-USD
+188731.0,0.0012850000057369,0.0006859999848529,0.0006859999848529,0.0010209999745711,1721692800,JOWNES-USD
+33961.0,0.0010600000387057,0.0010209999745711,0.0008950000046752,0.0009239999926649,1721779200,JOWNES-USD
+49935.0,0.000956000003498,0.0009239999926649,0.0007789999945089,0.000813000020571,1721865600,JOWNES-USD
+15241.0,0.0008870000019669,0.000813000020571,0.000813000020571,0.0008270000107586,1721952000,JOWNES-USD
+26727.0,0.0009330000029876,0.0008270000107586,0.0008050000178627,0.0008900000248104,1722038400,JOWNES-USD
+25955.0,0.0009110000100918,0.0008900000248104,0.0006789999897591,0.0007300000288523,1722124800,JOWNES-USD
+35293.0,0.0008539999835193,0.0007300000288523,0.000666000007186,0.0007699999841861,1722211200,JOWNES-USD
+18471.0,0.0008449999731965,0.0007699999841861,0.0007539999787695,0.0007970000151544,1722297600,JOWNES-USD
+11754.0,0.000806999974884,0.0007970000151544,0.0007229999755509,0.0007350000087171,1722384000,JOWNES-USD
+20552.0,0.0007379999733529,0.0007350000087171,0.0006040000007487,0.0006730000022798,1722470400,JOWNES-USD
+22081.0,0.0006730000022798,0.0006730000022798,0.0005489999894052,0.0005610000225715,1722556800,JOWNES-USD
+12720.0,0.0005719999899156,0.0005610000225715,0.00044999999227,0.00044999999227,1722643200,JOWNES-USD
+13650.0,0.000523000024259,0.00044999999227,0.0004450000124052,0.0004710000066552,1722729600,JOWNES-USD
+34301.0,0.0004720000142697,0.0004710000066552,0.0003159999905619,0.0003840000135824,1722816000,JOWNES-USD
+16718.0,0.0005130000063218,0.0003840000135824,0.0003840000135824,0.0004790000093635,1722902400,JOWNES-USD
+13473.0,0.0005159999709576,0.0004790000093635,0.0004490000137593,0.000478000001749,1722988800,JOWNES-USD
+51537.0,0.0005719999899156,0.000478000001749,0.0004630000039469,0.0004849999968428,1723075200,JOWNES-USD
+29830.0,0.0005619999719783,0.0004849999968428,0.00044999999227,0.0005099999834783,1723161600,JOWNES-USD
+20950.0,0.0005510000046342,0.0005099999834783,0.0004539999936241,0.0004889999981969,1723248000,JOWNES-USD
+14729.0,0.0005530000198632,0.0004889999981969,0.0004180000105407,0.0004250000056345,1723334400,JOWNES-USD
+34872.0,0.0004590000025928,0.0004250000056345,0.0003710000019054,0.0004339999868534,1723420800,JOWNES-USD
+25026.0,0.0004959999932907,0.0004339999868534,0.0004309999931138,0.0004349999944679,1723507200,JOWNES-USD
+28205.0,0.0004349999944679,0.0004349999944679,0.0002920000115409,0.0003710000019054,1723593600,JOWNES-USD
+6470.0,0.0004079999926034,0.0003699999942909,0.0003670000005513,0.0004079999926034,1723680000,JOWNES-USD
+12803.0,0.0004170000029262,0.0004070000140927,0.0003499999875202,0.000384999992093,1723766400,JOWNES-USD
+8114.0,0.0004320000007282,0.0003840000135824,0.0003710000019054,0.0004320000007282,1723852800,JOWNES-USD
+20520.0,0.000508000026457,0.0004320000007282,0.0004159999953117,0.0004379999882075,1723939200,JOWNES-USD
+11937.0,0.0004529999860096,0.0004379999882075,0.0004180000105407,0.0004290000069886,1724025600,JOWNES-USD
+33107.0,0.0004459999909158,0.0004199999966658,0.0004159999953117,0.0004170000029262,1724112000,JOWNES-USD
+25448.0,0.0004370000096969,0.0004060000064782,0.0003879999858327,0.0003889999934472,1724198400,JOWNES-USD
+15304.0,0.0003990000113844,0.0003889999934472,0.0003640000068116,0.0003809999907389,1724284800,JOWNES-USD
+21344.0,0.00047599998652,0.0003809999907389,0.0003720000095199,0.0004710000066552,1724371200,JOWNES-USD
+25509.0,0.0005220000166445,0.0004710000066552,0.0004349999944679,0.0005000000237487,1724457600,JOWNES-USD
+16688.0,0.0005300000193528,0.0005000000237487,0.0004579999949783,0.0005269999965094,1724544000,JOWNES-USD
+29337.0,0.0005460000247694,0.0005269999965094,0.0004539999936241,0.0004769999941345,1724630400,JOWNES-USD
+17376.0,0.0004830000107176,0.0004769999941345,0.0004020000051241,0.0004149999876972,1724716800,JOWNES-USD
+24714.0,0.0004149999876972,0.0004149999876972,0.0003570000117179,0.0003689999866764,1724803200,JOWNES-USD
+22449.0,0.0003819999983534,0.0003689999866764,0.0003459999861661,0.0003499999875202,1724889600,JOWNES-USD
+26837.0,0.0003969999961555,0.0003499999875202,0.0003190000134054,0.0003929999948013,1724976000,JOWNES-USD
+16566.0,0.0003990000113844,0.0003929999948013,0.0003579999902285,0.0003910000086762,1725062400,JOWNES-USD
+15157.0,0.0003910000086762,0.0003910000086762,0.0003530000103637,0.000358999997843,1725148800,JOWNES-USD
+24221.0,0.0004539999936241,0.000358999997843,0.0003579999902285,0.0004269999917596,1725235200,JOWNES-USD
+32914.0,0.0004260000132489,0.0004220000118948,0.0003250000008847,0.0003370000049471,1725321600,JOWNES-USD
+20680.0,0.0003670000005513,0.0003370000049471,0.0003290000022388,0.0003579999902285,1725408000,JOWNES-USD
+19516.0,0.0003650000144261,0.0003579999902285,0.0003260000084992,0.000333000003593,1725494400,JOWNES-USD
+10979.0,0.0003539999888744,0.000333000003593,0.0003180000057909,0.0003220000071451,1725580800,JOWNES-USD
+19516.0,0.0003520000027492,0.0003220000071451,0.0003100000030826,0.0003370000049471,1725667200,JOWNES-USD
+4592.0,0.0003420000139158,0.0003370000049471,0.0003199999919161,0.0003370000049471,1725753600,JOWNES-USD
+8348.0,0.0003429999924264,0.0003370000049471,0.0003100000030826,0.000330999988364,1725840000,JOWNES-USD
+7772.0,0.0003699999942909,0.000330999988364,0.0003290000022388,0.0003300000098533,1725926400,JOWNES-USD
+12782.0,0.000387000007322,0.0003300000098533,0.0003229999856557,0.0003549999964889,1726012800,JOWNES-USD
+6192.0,0.0003670000005513,0.0003549999964889,0.0003410000063013,0.0003600000054575,1726099200,JOWNES-USD
+9446.0,0.0004020000051241,0.0003600000054575,0.0003399999986868,0.0004020000051241,1726185600,JOWNES-USD
+4644.0,0.0004079999926034,0.0004039999912492,0.0003809999907389,0.0003809999907389,1726272000,JOWNES-USD
+2869.0,0.000384999992093,0.0003809999907389,0.0003659999929368,0.0003750000032596,1726358400,JOWNES-USD
+14326.0,0.0004180000105407,0.0003750000032596,0.0003720000095199,0.0003919999871868,1726444800,JOWNES-USD
+5532.0,0.0004269999917596,0.000395999988541,0.0003879999858327,0.0004020000051241,1726531200,JOWNES-USD
+4078.0,0.0004060000064782,0.0004039999912492,0.0003699999942909,0.0003859999997075,1726617600,JOWNES-USD
+4001.0,0.0004360000020824,0.0003889999934472,0.0003889999934472,0.0004269999917596,1726704000,JOWNES-USD
+4400.0,0.0004469999985303,0.0004269999917596,0.0004210000042803,0.0004450000124052,1726790400,JOWNES-USD
+3507.0,0.0004450000124052,0.0004429999971762,0.0004039999912492,0.0004060000064782,1726876800,JOWNES-USD
+15008.0,0.0004260000132489,0.0004060000064782,0.0003760000108741,0.0003969999961555,1726963200,JOWNES-USD
+13025.0,0.0004839999892283,0.0003969999961555,0.0003779999969992,0.0004689999914262,1727049600,JOWNES-USD
+45584.0,0.0006019999855197,0.0004680000129155,0.0004039999912492,0.0005590000073425,1727136000,JOWNES-USD
+25138.0,0.0005990000208839,0.0005590000073425,0.0005370000144466,0.0005770000279881,1727222400,JOWNES-USD
+43866.0,0.0006619999767281,0.0005770000279881,0.0004970000009052,0.0006389999762177,1727308800,JOWNES-USD
+42151.0,0.0008750000270083,0.0006389999762177,0.0006380000268109,0.0008379999781027,1727395200,JOWNES-USD
+35972.0,0.0008469999884255,0.0008379999781027,0.000707000028342,0.0007980000227689,1727481600,JOWNES-USD
+120001.0,0.0014189999783411,0.0007970000151544,0.0007910000276751,0.0011149999918416,1727568000,JOWNES-USD
+71562.0,0.0011630000080913,0.0011520000407472,0.0008549999911338,0.0008570000063627,1727654400,JOWNES-USD
+80065.0,0.0008810000144876,0.0008570000063627,0.000508000026457,0.0006479999865405,1727740800,JOWNES-USD
+19918.0,0.0007079999777488,0.0006479999865405,0.0006000000284984,0.0006109999958425,1727827200,JOWNES-USD
+11047.0,0.0006150000263005,0.0006109999958425,0.0005269999965094,0.0005750000127591,1727913600,JOWNES-USD
+36328.0,0.0006779999821446,0.0005869999877177,0.0005569999921135,0.0006580000044777,1728000000,JOWNES-USD
+14733.0,0.0007140000234358,0.0006580000044777,0.0006109999958425,0.000614000018686,1728086400,JOWNES-USD
+20318.0,0.0007169999880716,0.0006319999811239,0.0005859999801032,0.0007130000158213,1728172800,JOWNES-USD
+22636.0,0.0007750000222586,0.0007130000158213,0.0006820000126026,0.000722000026144,1728259200,JOWNES-USD
+10702.0,0.0007290000212378,0.000722000026144,0.0006549999816343,0.0006629999843426,1728345600,JOWNES-USD
+10458.0,0.0006799999973736,0.0006600000197067,0.0005959999980404,0.0006060000159777,1728432000,JOWNES-USD
+9255.0,0.000612000003457,0.000609999988228,0.0005540000274777,0.0005760000203736,1728518400,JOWNES-USD
+18052.0,0.0007159999804571,0.0005760000203736,0.0005619999719783,0.0007089999853633,1728604800,JOWNES-USD
+18583.0,0.0007820000173524,0.0007089999853633,0.000707000028342,0.0007190000033006,1728691200,JOWNES-USD
+37266.0,0.0008219999726861,0.0007190000033006,0.0006409999914467,0.0006869999924674,1728777600,JOWNES-USD
+23632.0,0.0007239999831654,0.0006869999924674,0.0005890000029467,0.0006169999833218,1728864000,JOWNES-USD
+8338.0,0.0006370000191964,0.0006169999833218,0.0005849999724887,0.0006280000088736,1728950400,JOWNES-USD
+63762.0,0.0009740000241436,0.0006440000142902,0.0006339999963529,0.0008319999906234,1729036800,JOWNES-USD
+60761.0,0.001098999986425,0.0008319999906234,0.0008050000178627,0.0008050000178627,1729123200,JOWNES-USD
+39044.0,0.0009169999975711,0.0008050000178627,0.0006539999740198,0.0006779999821446,1729209600,JOWNES-USD
+8245.0,0.0007389999809674,0.0006779999821446,0.0006779999821446,0.0006900000153109,1729296000,JOWNES-USD
+18112.0,0.0007259999983943,0.0006970000104047,0.0006549999816343,0.0006820000126026,1729382400,JOWNES-USD
+10895.0,0.0007249999907799,0.0006949999951757,0.0006249999860301,0.0006249999860301,1729468800,JOWNES-USD
+15124.0,0.0006459999713115,0.0006249999860301,0.0005499999970197,0.0005849999724887,1729555200,JOWNES-USD
+13984.0,0.0006849999772384,0.0005849999724887,0.0005670000100508,0.000668000022415,1729641600,JOWNES-USD
+10276.0,0.0006960000027902,0.0006689999718219,0.0006329999887384,0.0006450000219047,1729728000,JOWNES-USD
+16966.0,0.0006360000115819,0.0006360000115819,0.0005639999872073,0.0005920000257901,1729814400,JOWNES-USD
+16072.0,0.0006399999838322,0.0005750000127591,0.0005530000198632,0.000609999988228,1729900800,JOWNES-USD
+7942.0,0.0005959999980404,0.0005959999980404,0.0005549999768845,0.0005900000105611,1729987200,JOWNES-USD
+7789.0,0.0006070000235922,0.0005900000105611,0.0005789999850094,0.0006019999855197,1730073600,JOWNES-USD
+14815.0,0.0006399999838322,0.0006019999855197,0.0005770000279881,0.0006200000061653,1730160000,JOWNES-USD
+14757.0,0.0006670000148005,0.000612000003457,0.0005900000105611,0.0005990000208839,1730246400,JOWNES-USD
+8647.0,0.0006060000159777,0.0005990000208839,0.0005269999965094,0.0005269999965094,1730332800,JOWNES-USD
+12813.0,0.0006029999931342,0.0005269999965094,0.0005269999965094,0.0005629999795928,1730419200,JOWNES-USD
+15333.0,0.0005750000127591,0.0005709999823011,0.0004820000031031,0.000523000024259,1730505600,JOWNES-USD
+10363.0,0.000523000024259,0.000523000024259,0.0004320000007282,0.0004469999985303,1730592000,JOWNES-USD
+4176.0,0.0004790000093635,0.0004400000034365,0.0004330000083427,0.0004429999971762,1730678400,JOWNES-USD
+10148.0,0.0004920000210404,0.0004429999971762,0.0004020000051241,0.0004680000129155,1730764800,JOWNES-USD
+23966.0,0.0005990000208839,0.0004680000129155,0.0004680000129155,0.0005569999921135,1730851200,JOWNES-USD
+15342.0,0.0006009999779053,0.0005119999987073,0.0004990000161342,0.0006000000284984,1730937600,JOWNES-USD
+42374.0,0.0007719999994151,0.0006730000022798,0.0006050000083632,0.0006459999713115,1731024000,JOWNES-USD
+13921.0,0.0007539999787695,0.0006339999963529,0.0006200000061653,0.0007340000011026,1731110400,JOWNES-USD
+52973.0,0.0011340000201016,0.0007340000011026,0.0007200000109151,0.0009159999899566,1731196800,JOWNES-USD
+48468.0,0.001118000014685,0.0009159999899566,0.0008970000199042,0.0010550000006332,1731283200,JOWNES-USD
+53614.0,0.0012120000319555,0.0010870000114664,0.0008290000259876,0.0009410000056959,1731369600,JOWNES-USD
+32928.0,0.0009389999904669,0.0009159999899566,0.0007629999890923,0.0008290000259876,1731456000,JOWNES-USD
+85727.0,0.0009360000258311,0.0008290000259876,0.0006339999963529,0.0007730000070296,1731542400,JOWNES-USD
+98698.0,0.0012009999481961,0.0007730000070296,0.0007730000070296,0.0011060000397264,1731628800,JOWNES-USD
+63133.0,0.0010550000006332,0.0010550000006332,0.0007580000092275,0.0007859999896027,1731715200,JOWNES-USD
+69941.0,0.001012000022456,0.0007859999896027,0.0005920000257901,0.0006799999973736,1731801600,JOWNES-USD
+44298.0,0.0007319999858736,0.0006799999973736,0.0005970000056549,0.0006329999887384,1731888000,JOWNES-USD
+15923.0,0.0006370000191964,0.0006329999887384,0.000538999971468,0.000560000014957,1731974400,JOWNES-USD
+43298.0,0.000560000014957,0.000560000014957,0.0004250000056345,0.0004330000083427,1732060800,JOWNES-USD
+38057.0,0.0005510000046342,0.0004330000083427,0.0003990000113844,0.0004699999990407,1732147200,JOWNES-USD
+33117.0,0.0005130000063218,0.0004699999990407,0.0003999999898951,0.0004539999936241,1732233600,JOWNES-USD
+4248.0,0.0004870000120718,0.0004609999887179,0.0004370000096969,0.0004419999895617,1732320000,JOWNES-USD
+31574.0,0.0005300000193528,0.0004419999895617,0.0004400000034365,0.0004809999954886,1732406400,JOWNES-USD
+62906.0,0.0004720000142697,0.0004699999990407,0.0003300000098533,0.000395999988541,1732492800,JOWNES-USD
+18298.0,0.000438999995822,0.0003969999961555,0.0003150000120513,0.0003600000054575,1732579200,JOWNES-USD
+43406.0,0.0004370000096969,0.0003600000054575,0.0003260000084992,0.000358999997843,1732665600,JOWNES-USD
+4424.0,0.0003689999866764,0.000358999997843,0.0003279999946244,0.0003319999959785,1732752000,JOWNES-USD
+8396.0,0.000361000013072,0.0003319999959785,0.0003129999968223,0.0003269999870099,1732838400,JOWNES-USD
+12599.0,0.0003389999910723,0.0003199999919161,0.0002939999976661,0.000330999988364,1732924800,JOWNES-USD
+30659.0,0.0003530000103637,0.000330999988364,0.0002889999886974,0.0002920000115409,1733011200,JOWNES-USD
+12270.0,0.0003100000030826,0.0002929999900516,0.0002650000096764,0.0002650000096764,1733097600,JOWNES-USD
+11403.0,0.0003279999946244,0.0002690000110305,0.0002640000020619,0.0003060000017285,1733184000,JOWNES-USD
+16973.0,0.0003150000120513,0.0003039999864995,0.0002500000118743,0.0003000000142492,1733270400,JOWNES-USD
+12128.0,0.0003290000022388,0.0003000000142492,0.0002629999944474,0.0002640000020619,1733356800,JOWNES-USD
+32348.0,0.0003790000046137,0.0002690000110305,0.0002690000110305,0.0003790000046137,1733443200,JOWNES-USD
+14466.0,0.0003809999907389,0.0003790000046137,0.0003100000030826,0.0003119999892078,1733529600,JOWNES-USD
+4049.0,0.0003199999919161,0.0003119999892078,0.0003020000003743,0.0003089999954681,1733616000,JOWNES-USD
+6646.0,0.0003089999954681,0.0003060000017285,0.0002640000020619,0.000278999999864,1733702400,JOWNES-USD
+5779.0,0.0002920000115409,0.000278999999864,0.000253000005614,0.0002540000132285,1733788800,JOWNES-USD
+6118.0,0.0002939999976661,0.0002540000132285,0.000239999993937,0.000239999993937,1733875200,JOWNES-USD
+3325.0,0.0002579999854788,0.000239999993937,0.000239999993937,0.0002450000029057,1733961600,JOWNES-USD
+24472.0,0.0003600000054575,0.0002450000029057,0.0002300000051036,0.0003060000017285,1734048000,JOWNES-USD
+15685.0,0.0003000000142492,0.0002849999873433,0.0002610000083222,0.0002939999976661,1734134400,JOWNES-USD
+6931.0,0.0003000000142492,0.0002939999976661,0.0002600000007078,0.0002600000007078,1734220800,JOWNES-USD
+10106.0,0.0003089999954681,0.0002650000096764,0.0002640000020619,0.0002809999859891,1734307200,JOWNES-USD
+15361.0,0.0002910000039264,0.0002809999859891,0.0002340000064577,0.0002390000008745,1734393600,JOWNES-USD
+30671.0,0.000333000003593,0.0002390000008745,0.0002300000051036,0.0002300000051036,1734480000,JOWNES-USD
+8403.0,0.0002559999993536,0.0002300000051036,0.0002110000059474,0.00023799999326,1734566400,JOWNES-USD
+4377.0,0.0002390000008745,0.00023799999326,0.0001979999942705,0.00023799999326,1734652800,JOWNES-USD
+7347.0,0.000239999993937,0.00023799999326,0.0002019999956246,0.0002030000032391,1734739200,JOWNES-USD
+18014.0,0.0002430000022286,0.0002030000032391,0.0001840000040829,0.000226999996812,1734825600,JOWNES-USD
+7704.0,0.0002939999976661,0.000226999996812,0.000226999996812,0.0002939999976661,1734912000,JOWNES-USD
+23522.0,0.0003389999910723,0.0002939999976661,0.0002659999881871,0.0002669999958015,1734998400,JOWNES-USD
+9152.0,0.0002950000052805,0.0002669999958015,0.0002490000042598,0.000250999990385,1735084800,JOWNES-USD
+13353.0,0.0003209999995306,0.000250999990385,0.0002469999890308,0.0002469999890308,1735171200,JOWNES-USD
+16389.0,0.0002540000132285,0.0002469999890308,0.0002079999976558,0.0002260000037495,1735257600,JOWNES-USD
+10675.0,0.000268000003416,0.0002260000037495,0.0002260000037495,0.0002659999881871,1735344000,JOWNES-USD
+7284.0,0.0002920000115409,0.0002659999881871,0.0002589999930933,0.0002690000110305,1735430400,JOWNES-USD
+5140.0,0.0002830000012181,0.0002690000110305,0.0002519999979995,0.0002600000007078,1735516800,JOWNES-USD
+2852.0,0.0002699999895412,0.0002600000007078,0.000253000005614,0.0002610000083222,1735603200,JOWNES-USD
+16829.0,0.0002889999886974,0.0002610000083222,0.0002450000029057,0.0002730000123847,1735689600,JOWNES-USD
+2269.0,0.0003039999864995,0.0002730000123847,0.0002730000123847,0.0002929999900516,1735776000,JOWNES-USD
+7596.0,0.0003450000076554,0.0002929999900516,0.0002910000039264,0.0003410000063013,1735862400,JOWNES-USD
+6341.0,0.0003560000041034,0.0003410000063013,0.0003410000063013,0.0003530000103637,1735948800,JOWNES-USD
+17291.0,0.0003629999991971,0.0003530000103637,0.0003020000003743,0.0003150000120513,1736035200,JOWNES-USD
+6343.0,0.0003150000120513,0.0003150000120513,0.0002859999949578,0.0002889999886974,1736121600,JOWNES-USD
+4988.0,0.0002910000039264,0.0002889999886974,0.000250999990385,0.0002540000132285,1736208000,JOWNES-USD
+4248.0,0.0002809999859891,0.0002540000132285,0.0002450000029057,0.0002809999859891,1736294400,JOWNES-USD
+3648.0,0.0002889999886974,0.0002809999859891,0.000268000003416,0.000278999999864,1736380800,JOWNES-USD
+17713.0,0.0003359999973326,0.000278999999864,0.000278999999864,0.000307000009343,1736467200,JOWNES-USD
+17221.0,0.000307000009343,0.000307000009343,0.0002469999890308,0.0002619999868329,1736553600,JOWNES-USD
+6426.0,0.0002640000020619,0.0002619999868329,0.0002309999981662,0.0002340000064577,1736640000,JOWNES-USD
+935.0,0.000239999993937,0.0002340000064577,0.0002220000023953,0.0002329999988432,1736726400,JOWNES-USD
+4277.0,0.0002460000105202,0.0002329999988432,0.0002240000030724,0.0002349999995203,1736812800,JOWNES-USD
+4486.0,0.0002460000105202,0.0002349999995203,0.0002289999974891,0.0002329999988432,1736899200,JOWNES-USD
+8789.0,0.0002349999995203,0.0002329999988432,0.0002050000039162,0.000226999996812,1736985600,JOWNES-USD
+3366.0,0.0002300000051036,0.000226999996812,0.0002070000045932,0.0002130000066244,1737072000,JOWNES-USD
+28071.0,0.0002450000029057,0.0002130000066244,0.0001829999964684,0.0002439999952912,1737158400,JOWNES-USD
+16653.0,0.0003229999856557,0.0002439999952912,0.0001970000012079,0.0002079999976558,1737244800,JOWNES-USD
+8995.0,0.0002340000064577,0.0002079999976558,0.0001920000067912,0.0001950000005308,1737331200,JOWNES-USD
+30814.0,0.0002619999868329,0.0001950000005308,0.0001869999978225,0.0002169999934267,1737417600,JOWNES-USD
+31239.0,0.0002200000017182,0.0002169999934267,0.000146999998833,0.0001510000001871,1737504000,JOWNES-USD
+14807.0,0.0001610000035725,0.0001510000001871,0.0001270000066142,0.0001270000066142,1737590400,JOWNES-USD
+9698.0,0.0001720000000204,0.0001270000066142,0.0001239999983226,0.0001590000028954,1737676800,JOWNES-USD
+5594.0,0.0001840000040829,0.0001590000028954,0.0001539999939268,0.0001840000040829,1737763200,JOWNES-USD
+3002.0,0.0001840000040829,0.0001840000040829,0.000159999995958,0.000159999995958,1737849600,JOWNES-USD
+2425.0,0.000159999995958,0.000159999995958,0.0001420000044163,0.0001449999981559,1737936000,JOWNES-USD
+2195.0,0.0001489999995101,0.0001449999981559,0.0001270000066142,0.0001270000066142,1738022400,JOWNES-USD
+491.0,0.0001320000010309,0.0001270000066142,0.0001259999989997,0.0001300000003539,1738108800,JOWNES-USD
+775.0,0.000134000001708,0.0001300000003539,0.0001300000003539,0.0001300000003539,1738195200,JOWNES-USD
+604.0,0.0001300000003539,0.0001300000003539,0.0001270000066142,0.0001270000066142,1738281600,JOWNES-USD
+841.0,0.0001279999996768,0.0001270000066142,0.00011899999663,0.0001230000052601,1738368000,JOWNES-USD
+2834.0,0.0001230000052601,0.0001230000052601,9.999999747378752e-05,0.0001090000005206,1738454400,JOWNES-USD
+1535.0,0.0001219999976456,0.0001090000005206,0.0001019999981508,0.0001219999976456,1738540800,JOWNES-USD
+1433.0,0.0001300000003539,0.0001219999976456,0.0001140000022132,0.0001199999969685,1738627200,JOWNES-USD
+83.0,0.0001199999969685,0.0001199999969685,0.0001140000022132,0.0001140000022132,1738713600,JOWNES-USD
+460.0,0.0001160000028903,0.0001140000022132,0.0001100000008591,0.0001130000018747,1738800000,JOWNES-USD
+1411.0,0.0001230000052601,0.0001130000018747,0.0001110000011976,0.0001160000028903,1738886400,JOWNES-USD
+439.0,0.0001230000052601,0.0001160000028903,0.0001160000028903,0.0001230000052601,1738972800,JOWNES-USD
+982.0,0.0001279999996768,0.0001230000052601,0.0001219999976456,0.0001239999983226,1739059200,JOWNES-USD
+236.0,0.0001289999927394,0.0001239999983226,0.0001230000052601,0.0001259999989997,1739145600,JOWNES-USD
+767.0,0.0001259999989997,0.0001259999989997,0.0001140000022132,0.0001140000022132,1739232000,JOWNES-USD
+254.0,0.0001150000025518,0.0001140000022132,0.0001120000015362,0.0001140000022132,1739318400,JOWNES-USD
+781.0,0.0001140000022132,0.0001140000022132,9.899999713525176e-05,0.0001029999984893,1739404800,JOWNES-USD
+783.0,0.0001130000018747,0.0001029999984893,0.0001029999984893,0.0001110000011976,1739491200,JOWNES-USD
+652.0,0.0001110000011976,0.0001110000011976,0.0001029999984893,0.0001029999984893,1739577600,JOWNES-USD
+872.0,0.0001029999984893,0.0001029999984893,9.600000339560212e-05,9.600000339560212e-05,1739664000,JOWNES-USD
+7628.0,9.600000339560212e-05,9.600000339560212e-05,5.600000076810829e-05,6.299999949987978e-05,1739750400,JOWNES-USD
+842.0,6.299999949987978e-05,6.299999949987978e-05,5.600000076810829e-05,5.999999848427251e-05,1739836800,JOWNES-USD
+1418.0,6.399999983841553e-05,5.999999848427251e-05,5.700000110664405e-05,6.399999983841553e-05,1739923200,JOWNES-USD
+1151.0,7.100000220816582e-05,6.399999983841553e-05,6.399999983841553e-05,6.70000008540228e-05,1740009600,JOWNES-USD
+399.0,7.000000186963007e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,1740096000,JOWNES-USD
+683.0,6.900000153109431e-05,6.600000051548705e-05,6.600000051548705e-05,6.800000119255856e-05,1740182400,JOWNES-USD
+3375.0,7.79999973019585e-05,6.800000119255856e-05,6.500000017695129e-05,7.699999696342275e-05,1740268800,JOWNES-USD
+1233.0,7.699999696342275e-05,7.699999696342275e-05,6.0999998822808266e-05,6.199999916134402e-05,1740355200,JOWNES-USD
+1661.0,6.900000153109431e-05,6.199999916134402e-05,5.700000110664405e-05,6.800000119255856e-05,1740441600,JOWNES-USD
+6475.0,0.0001019999981508,6.800000119255856e-05,6.70000008540228e-05,0.0001009999978123,1740528000,JOWNES-USD
+7845.0,0.0001130000018747,9.999999747378752e-05,6.500000017695129e-05,6.800000119255856e-05,1740614400,JOWNES-USD
+1458.0,7.300000288523734e-05,6.800000119255856e-05,6.0999998822808266e-05,7.000000186963007e-05,1740700800,JOWNES-USD
+1691.0,7.599999662488699e-05,7.000000186963007e-05,6.70000008540228e-05,7.599999662488699e-05,1740787200,JOWNES-USD
+1865.0,9.600000339560212e-05,7.599999662488699e-05,7.400000322377309e-05,9.100000170292331e-05,1740873600,JOWNES-USD
+615.0,9.100000170292331e-05,9.100000170292331e-05,6.70000008540228e-05,6.70000008540228e-05,1740960000,JOWNES-USD
+452.0,7.000000186963007e-05,6.70000008540228e-05,6.199999916134402e-05,6.900000153109431e-05,1741046400,JOWNES-USD
+0.0,7.100000220816582e-05,6.900000153109431e-05,6.600000051548705e-05,6.70000008540228e-05,1741132800,JOWNES-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.399999983841553e-05,6.399999983841553e-05,1741219200,JOWNES-USD
+166.0,6.600000051548705e-05,6.399999983841553e-05,5.8000001445179805e-05,5.8000001445179805e-05,1741305600,JOWNES-USD
+0.0,5.999999848427251e-05,5.8000001445179805e-05,5.700000110664405e-05,5.999999848427251e-05,1741392000,JOWNES-USD
+0.0,6.0999998822808266e-05,5.999999848427251e-05,5.099999907542952e-05,5.099999907542952e-05,1741478400,JOWNES-USD
+0.0,5.299999975250103e-05,5.099999907542952e-05,4.600000102072954e-05,4.600000102072954e-05,1741564800,JOWNES-USD
+0.0,4.999999873689376e-05,4.600000102072954e-05,4.600000102072954e-05,4.999999873689376e-05,1741651200,JOWNES-USD
+0.0,5.199999941396527e-05,4.999999873689376e-05,4.8999998398358e-05,5.199999941396527e-05,1741737600,JOWNES-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,4.8000001697801054e-05,4.8000001697801054e-05,1741824000,JOWNES-USD
+0.0,5.400000009103678e-05,4.8000001697801054e-05,4.8000001697801054e-05,5.400000009103678e-05,1741910400,JOWNES-USD
+0.0,5.700000110664405e-05,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,1741996800,JOWNES-USD
+156.0,5.600000076810829e-05,5.500000042957254e-05,5.099999907542952e-05,5.099999907542952e-05,1742083200,JOWNES-USD
+693.0,5.700000110664405e-05,5.099999907542952e-05,5.099999907542952e-05,5.700000110664405e-05,1742169600,JOWNES-USD
+4493.0,7.699999696342275e-05,5.700000110664405e-05,5.299999975250103e-05,7.500000356230885e-05,1742256000,JOWNES-USD
+1414.0,7.699999696342275e-05,7.500000356230885e-05,6.900000153109431e-05,7.699999696342275e-05,1742342400,JOWNES-USD
+0.0,7.699999696342275e-05,7.699999696342275e-05,7.000000186963007e-05,7.300000288523734e-05,1742428800,JOWNES-USD
+0.0,7.400000322377309e-05,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,1742515200,JOWNES-USD
+0.0,7.400000322377309e-05,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,1742601600,JOWNES-USD
+0.0,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,1742688000,JOWNES-USD
+0.0,7.599999662488699e-05,7.200000254670158e-05,7.200000254670158e-05,7.599999662488699e-05,1742774400,JOWNES-USD
+0.0,7.79999973019585e-05,7.599999662488699e-05,7.000000186963007e-05,7.400000322377309e-05,1742860800,JOWNES-USD
+1532.0,7.400000322377309e-05,7.400000322377309e-05,5.999999848427251e-05,5.999999848427251e-05,1742947200,JOWNES-USD
+0.0,6.299999949987978e-05,5.999999848427251e-05,5.999999848427251e-05,6.299999949987978e-05,1743033600,JOWNES-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,5.700000110664405e-05,5.700000110664405e-05,1743120000,JOWNES-USD
+0.0,5.900000178371556e-05,5.700000110664405e-05,5.299999975250103e-05,5.8000001445179805e-05,1743206400,JOWNES-USD
+0.0,5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,1743292800,JOWNES-USD
+0.0,6.399999983841553e-05,5.8000001445179805e-05,5.700000110664405e-05,6.299999949987978e-05,1743379200,JOWNES-USD
+1176.0,6.600000051548705e-05,6.299999949987978e-05,5.8000001445179805e-05,5.8000001445179805e-05,1743465600,JOWNES-USD
+160.0,5.8000001445179805e-05,5.8000001445179805e-05,5.500000042957254e-05,5.500000042957254e-05,1743552000,JOWNES-USD
+33.0,5.500000042957254e-05,5.500000042957254e-05,5.199999941396527e-05,5.400000009103678e-05,1743638400,JOWNES-USD
+0.0,5.900000178371556e-05,5.400000009103678e-05,5.299999975250103e-05,5.900000178371556e-05,1743724800,JOWNES-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,5.8000001445179805e-05,1743811200,JOWNES-USD
+271.0,5.8000001445179805e-05,5.8000001445179805e-05,4.400000034365803e-05,4.400000034365803e-05,1743897600,JOWNES-USD
+0.0,4.600000102072954e-05,4.400000034365803e-05,4.099999932805076e-05,4.3000000005122274e-05,1743984000,JOWNES-USD
+0.0,4.5000000682193786e-05,4.3000000005122274e-05,3.700000161188655e-05,4.199999966658652e-05,1744070400,JOWNES-USD
+39.0,4.70000013592653e-05,4.199999966658652e-05,4.099999932805076e-05,4.70000013592653e-05,1744156800,JOWNES-USD
+815.0,4.70000013592653e-05,4.70000013592653e-05,3.899999865097925e-05,3.9999998989515007e-05,1744243200,JOWNES-USD
+0.0,4.5000000682193786e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.5000000682193786e-05,1744329600,JOWNES-USD
+0.0,5.099999907542952e-05,4.5000000682193786e-05,3.899999865097925e-05,4.199999966658652e-05,1744416000,JOWNES-USD
+0.0,4.5000000682193786e-05,4.199999966658652e-05,3.7999998312443495e-05,3.7999998312443495e-05,1744502400,JOWNES-USD
+0.0,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1744588800,JOWNES-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1744675200,JOWNES-USD
+0.0,3.899999865097925e-05,3.700000161188655e-05,3.700000161188655e-05,3.899999865097925e-05,1744761600,JOWNES-USD
+128.0,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1744848000,JOWNES-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1744934400,JOWNES-USD
+0.0,4.3000000005122274e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.3000000005122274e-05,1745020800,JOWNES-USD
+0.0,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1745107200,JOWNES-USD
+0.0,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1745193600,JOWNES-USD
+1686.0,5.600000076810829e-05,4.3000000005122274e-05,4.3000000005122274e-05,5.600000076810829e-05,1745280000,JOWNES-USD
+0.0,5.700000110664405e-05,5.600000076810829e-05,5.099999907542952e-05,5.099999907542952e-05,1745366400,JOWNES-USD
+342.0,5.400000009103678e-05,5.099999907542952e-05,4.999999873689376e-05,5.400000009103678e-05,1745452800,JOWNES-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,4.999999873689376e-05,4.999999873689376e-05,1745539200,JOWNES-USD
+0.0,5.099999907542952e-05,4.999999873689376e-05,3.600000127335079e-05,3.600000127335079e-05,1745625600,JOWNES-USD
+3014.0,3.700000161188655e-05,3.600000127335079e-05,2.5999999706982635e-05,2.700000004551839e-05,1745712000,JOWNES-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,1.5999999959603883e-05,1.5999999959603883e-05,1745798400,JOWNES-USD
+0.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1745884800,JOWNES-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1745971200,JOWNES-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1746057600,JOWNES-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1746144000,JOWNES-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746230400,JOWNES-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746316800,JOWNES-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746403200,JOWNES-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746489600,JOWNES-USD
+231.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1746576000,JOWNES-USD
+0.0,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.5999999959603883e-05,1746662400,JOWNES-USD
+0.0,2.200000017182901e-05,1.5999999959603883e-05,1.5999999959603883e-05,2.200000017182901e-05,1746748800,JOWNES-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,1.8999999156221747e-05,1.9999999494757503e-05,1746835200,JOWNES-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1746921600,JOWNES-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1747008000,JOWNES-USD
+344.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1747094400,JOWNES-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1747180800,JOWNES-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.4000000192027072e-05,1.4000000192027072e-05,1747267200,JOWNES-USD
+0.0,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.5999999959603883e-05,1747353600,JOWNES-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1747440000,JOWNES-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1747526400,JOWNES-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1747612800,JOWNES-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1747699200,JOWNES-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747785600,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747872000,JOWNES-USD
+367.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747958400,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748044800,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748131200,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748217600,JOWNES-USD
+5.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748304000,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748390400,JOWNES-USD
+5.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748476800,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1748563200,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1748649600,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1748736000,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1748822400,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1748908800,JOWNES-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1748995200,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,9.000000318337698e-06,9.999999747378752e-06,1749081600,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1749168000,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1749254400,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1749340800,JOWNES-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1749427200,JOWNES-USD
+219.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1749513600,JOWNES-USD
+6652.0,3.199999991920777e-05,9.000000318337698e-06,9.000000318337698e-06,2.4000000848900527e-05,1749600000,JOWNES-USD
+4451.0,2.4000000848900527e-05,2.4000000848900527e-05,1.4000000192027072e-05,1.5999999959603883e-05,1749686400,JOWNES-USD
+1300.0,1.5999999959603883e-05,1.5999999959603883e-05,1.2000000424450263e-05,1.2999999853491316e-05,1749772800,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,9.999999747378752e-06,9.999999747378752e-06,1749859200,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1749945600,JOWNES-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1750032000,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1750118400,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1750204800,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1750291200,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1750377600,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1750464000,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1750550400,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1750636800,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1750723200,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1750809600,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1750896000,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1750982400,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1751068800,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1751155200,JOWNES-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1751241600,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,1751328000,JOWNES-USD
+117.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1751414400,JOWNES-USD
+0.0,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1751500800,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1751587200,JOWNES-USD
+75.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1751673600,JOWNES-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1751760000,JOWNES-USD
+77.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1751846400,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1751932800,JOWNES-USD
+326.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752019200,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752105600,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752192000,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752278400,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752364800,JOWNES-USD
+117.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752451200,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752537600,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1752624000,JOWNES-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1752710400,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1752796800,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1752883200,JOWNES-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1752969600,JOWNES-USD
+0.0,1.4000000192027072e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1753056000,JOWNES-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1753142400,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1753228800,JOWNES-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1753315200,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1753401600,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1753488000,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1753574400,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1753660800,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1753747200,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1753833600,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1753920000,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754006400,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1754092800,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1754179200,JOWNES-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1754265600,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754352000,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754438400,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754524800,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754611200,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754697600,JOWNES-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754784000,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1754870400,JOWNES-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1754956800,JOWNES-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1755043200,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1755129600,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755216000,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1755302400,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755388800,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755475200,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755561600,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755648000,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1755734400,JOWNES-USD
+3506.0,1.5999999959603883e-05,1.1000000085914508e-05,9.999999747378752e-06,1.2000000424450263e-05,1755820800,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755907200,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755993600,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756080000,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756166400,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756252800,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756339200,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756425600,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756512000,JOWNES-USD
+0.0,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1756598400,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1756684800,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1756771200,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756857600,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1756944000,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1757030400,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1757116800,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1757203200,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1757289600,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1757376000,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757462400,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757548800,JOWNES-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1757635200,JOWNES-USD
+0.0,1.8999999156221747e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.8000000636675395e-05,1757721600,JOWNES-USD
+0.0,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1757808000,JOWNES-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1757894400,JOWNES-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1757980800,JOWNES-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1758067200,JOWNES-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1758153600,JOWNES-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1758240000,JOWNES-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,1758326400,JOWNES-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1758412800,JOWNES-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758499200,JOWNES-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758585600,JOWNES-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758672000,JOWNES-USD
+4.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1758758400,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1758844800,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1758931200,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1759017600,JOWNES-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1759104000,JOWNES-USD
+2.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759190400,JOWNES-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1759276800,JOWNES-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759363200,JOWNES-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759449600,JOWNES-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759536000,JOWNES-USD
+61.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759622400,JOWNES-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759708800,JOWNES-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759795200,JOWNES-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1759881600,JOWNES-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759968000,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760054400,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1760140800,JOWNES-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1760227200,JOWNES-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1760313600,JOWNES-USD
+36.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760400000,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760486400,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1760572800,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1760659200,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1760745600,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1760832000,JOWNES-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1760918400,JOWNES-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1761004800,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761091200,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761177600,JOWNES-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1761264000,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761350400,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761436800,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761523200,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761609600,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761696000,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761782400,JOWNES-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1761868800,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761955200,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1762041600,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1762128000,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1762214400,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1762300800,JOWNES-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1762387200,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1762473600,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1762560000,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1762646400,JOWNES-USD
+0.0,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,1.2000000424450263e-05,1762732800,JOWNES-USD
+140.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1762819200,JOWNES-USD
+12.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1762905600,JOWNES-USD
+16.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1762992000,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1763078400,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1763164800,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1763251200,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1763337600,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1763424000,JOWNES-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1763510400,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1763596800,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1763683200,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1763769600,JOWNES-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1763856000,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1763942400,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764028800,JOWNES-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1764115200,JOWNES-USD
+14.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764201600,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1764288000,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764374400,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764460800,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1764547200,JOWNES-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1764633600,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764720000,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764806400,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764892800,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1764979200,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765065600,JOWNES-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1765152000,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1765238400,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1765324800,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765411200,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765497600,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765584000,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765670400,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765756800,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1765843200,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1765929600,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766016000,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766102400,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766188800,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766275200,JOWNES-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1766361600,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766448000,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1766534400,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766620800,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766707200,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766793600,JOWNES-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1766880000,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1766966400,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767052800,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767139200,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767225600,JOWNES-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767312000,JOWNES-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1767398400,JOWNES-USD
+683.0,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,1.2000000424450263e-05,1767484800,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1767571200,JOWNES-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.2000000424450263e-05,1767657600,JOWNES-USD
+114.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1767744000,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1767830400,JOWNES-USD
+21.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1767916800,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1768003200,JOWNES-USD
+248.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1768089600,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1768176000,JOWNES-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1768262400,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1768348800,JOWNES-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1768435200,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1768521600,JOWNES-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1768608000,JOWNES-USD
+117.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1768694400,JOWNES-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1768780800,JOWNES-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,1768867200,JOWNES-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768953600,JOWNES-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769040000,JOWNES-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769126400,JOWNES-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769212800,JOWNES-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769299200,JOWNES-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769385600,JOWNES-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769472000,JOWNES-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1769558400,JOWNES-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1769644800,JOWNES-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769731200,JOWNES-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1769817600,JOWNES-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769904000,JOWNES-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769990400,JOWNES-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770076800,JOWNES-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1770163200,JOWNES-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1770249600,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770336000,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770422400,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770508800,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770595200,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770681600,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770768000,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770854400,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770940800,JOWNES-USD
+12.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771027200,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771113600,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771200000,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771286400,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771372800,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771459200,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771545600,JOWNES-USD
+2.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771632000,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771718400,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771804800,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771891200,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771977600,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1772064000,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1772150400,JOWNES-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1772236800,JOWNES-USD
+6.0,4.6141249185893685e-06,4.549880941340234e-06,4.549880941340234e-06,4.6141249185893685e-06,1772405040,JOWNES-USD
+2006229.0,10.32794952392578,10.327418327331545,10.282421112060549,10.282421112060549,1637539200,JUNO-USD
+2546245.0,10.675349235534668,10.278305053710938,9.80117893218994,10.343107223510742,1637625600,JUNO-USD
+2450078.0,10.342780113220217,10.342780113220217,9.211956024169922,9.877520561218262,1637712000,JUNO-USD
+2758869.0,9.540830612182615,9.294309616088867,9.084627151489258,9.43915557861328,1637798400,JUNO-USD
+2914225.0,9.315125465393066,9.154447555541992,7.688116073608398,8.464694023132324,1637884800,JUNO-USD
+1516266.0,8.762434959411621,8.46325397491455,8.325919151306152,8.371456146240234,1637971200,JUNO-USD
+1702286.0,8.39321517944336,8.383647918701172,7.667294979095459,8.140556335449219,1638057600,JUNO-USD
+1162010.0,8.597916603088379,8.135993003845215,7.958539962768555,8.521206855773926,1638144000,JUNO-USD
+2372198.0,8.902767181396484,8.522049903869629,8.271527290344238,8.613883972167969,1638230400,JUNO-USD
+2819643.0,9.431855201721191,8.61298656463623,8.545042991638184,9.16360092163086,1638316800,JUNO-USD
+2060882.0,9.774938583374023,9.170823097229004,8.7750825881958,9.676176071166992,1638403200,JUNO-USD
+2907206.0,11.591452598571776,9.682218551635742,9.463644981384276,11.007132530212402,1638489600,JUNO-USD
+1758045.0,11.082915306091309,11.046957015991213,7.966352939605713,9.874704360961914,1638576000,JUNO-USD
+2126943.0,10.271799087524414,9.887639045715332,8.105457305908203,8.44944953918457,1638662400,JUNO-USD
+1302219.0,8.63403034210205,8.438255310058594,7.577322959899902,8.482817649841309,1638748800,JUNO-USD
+1058257.0,8.991042137145996,8.49660587310791,8.371231079101562,8.554664611816406,1638835200,JUNO-USD
+1809711.0,9.15727424621582,8.562335968017578,8.154850959777832,8.982418060302734,1638921600,JUNO-USD
+1550331.0,9.079073905944824,8.973393440246582,8.006455421447754,8.045108795166016,1639008000,JUNO-USD
+2688885.0,8.440637588500977,8.045741081237793,7.770534038543701,7.811822891235352,1639094400,JUNO-USD
+1395153.0,8.578606605529785,7.802834033966064,7.655134201049805,8.517977714538574,1639180800,JUNO-USD
+2368246.0,9.325113296508787,8.515677452087402,8.42259693145752,9.29607105255127,1639267200,JUNO-USD
+1646454.0,9.409287452697754,9.28810214996338,8.022587776184082,8.291186332702637,1639353600,JUNO-USD
+930991.0,8.505358695983887,8.298723220825195,8.163772583007812,8.441540718078613,1639440000,JUNO-USD
+1450189.0,8.81706428527832,8.444737434387207,7.888673782348633,8.573904991149902,1639526400,JUNO-USD
+1061167.0,8.893966674804688,8.569732666015625,8.215804100036621,8.219882011413574,1639612800,JUNO-USD
+1421000.0,8.329460144042969,8.226025581359863,7.604287147521973,7.696243762969971,1639699200,JUNO-USD
+1211472.0,8.316643714904785,7.680490970611572,7.534246921539307,8.293839454650879,1639785600,JUNO-USD
+1525900.0,8.506864547729492,8.297619819641113,7.9418559074401855,7.948309898376465,1639872000,JUNO-USD
+1128993.0,8.104948043823242,7.947123050689697,7.580182075500488,7.784937858581543,1639958400,JUNO-USD
+1667871.0,8.69070816040039,7.796432971954346,7.767161846160889,8.667540550231934,1640044800,JUNO-USD
+1717332.0,9.90084457397461,8.669635772705078,8.626750946044922,9.48740005493164,1640131200,JUNO-USD
+1612431.0,10.157832145690918,9.476149559020996,9.254655838012695,10.032718658447266,1640217600,JUNO-USD
+1404136.0,10.35671043395996,10.01957893371582,9.415472030639648,9.455504417419434,1640304000,JUNO-USD
+1901396.0,10.18210506439209,9.455492973327637,9.398467063903809,10.160335540771484,1640390400,JUNO-USD
+1114099.0,10.713598251342772,10.163299560546877,9.819933891296388,10.707513809204102,1640476800,JUNO-USD
+3836441.0,10.841862678527832,10.698341369628906,9.784706115722656,9.880410194396973,1640563200,JUNO-USD
+1557157.0,9.883539199829102,9.883539199829102,8.719860076904297,8.832123756408691,1640649600,JUNO-USD
+1271728.0,9.27808666229248,8.824201583862305,8.550003051757812,9.27808666229248,1640736000,JUNO-USD
+1759278.0,10.118061065673828,9.260615348815918,8.803770065307617,9.97654914855957,1640822400,JUNO-USD
+3181411.0,10.894739151000977,9.963566780090332,9.935650825500488,10.279638290405272,1640908800,JUNO-USD
+3865968.0,11.965622901916504,10.281947135925291,10.266339302062988,11.76760959625244,1640995200,JUNO-USD
+3645531.0,12.016448974609377,11.765924453735352,11.100489616394045,11.520306587219238,1641081600,JUNO-USD
+5604272.0,12.67401123046875,11.51940631866455,11.197216987609863,12.078879356384276,1641168000,JUNO-USD
+7846791.0,15.18423080444336,12.076701164245604,11.715909957885742,14.945411682128906,1641254400,JUNO-USD
+9167320.0,16.11724853515625,14.950514793395996,13.150068283081056,14.527215957641602,1641340800,JUNO-USD
+3413334.0,15.657708168029783,14.526033401489258,13.480631828308104,15.489272117614746,1641427200,JUNO-USD
+5393058.0,17.101125717163086,15.488462448120115,14.939581871032717,15.241870880126951,1641513600,JUNO-USD
+8415136.0,15.880666732788086,15.245671272277832,12.804798126220703,13.109224319458008,1641600000,JUNO-USD
+7818047.0,15.589625358581545,13.107352256774902,13.001766204833984,13.628703117370604,1641686400,JUNO-USD
+3305208.0,14.814790725708008,13.628161430358888,13.285067558288574,14.503006935119627,1641772800,JUNO-USD
+4175685.0,16.01029396057129,14.50326442718506,14.191205024719238,15.927844047546388,1641859200,JUNO-USD
+7306917.0,18.08296775817871,15.927888870239258,15.478221893310549,15.5145902633667,1641945600,JUNO-USD
+4468794.0,16.17706871032715,15.51457405090332,14.93513011932373,15.131003379821776,1642032000,JUNO-USD
+3349788.0,16.501245498657227,15.130599975585938,14.881975173950195,16.377033233642578,1642118400,JUNO-USD
+2088552.0,17.68389320373535,16.37804412841797,16.25299072265625,16.890535354614258,1642204800,JUNO-USD
+3173519.0,18.69437789916992,16.889484405517578,16.65053939819336,18.6755313873291,1642291200,JUNO-USD
+5416628.0,18.96142196655273,18.677135467529297,17.453548431396484,17.82071876525879,1642377600,JUNO-USD
+5088444.0,18.127525329589844,17.82033920288086,16.325927734375,17.628070831298828,1642464000,JUNO-USD
+3120721.0,18.03397750854492,17.62842559814453,16.668811798095703,18.006101608276367,1642550400,JUNO-USD
+6859422.0,20.72202682495117,18.008527755737305,17.988338470458984,19.082046508789062,1642636800,JUNO-USD
+5925044.0,19.63797187805176,19.085512161254883,16.444154739379883,16.698461532592773,1642723200,JUNO-USD
+4148070.0,17.02591896057129,16.703784942626953,13.989583015441896,14.725440979003906,1642809600,JUNO-USD
+3720072.0,17.018573760986328,14.735954284667969,14.735954284667969,16.898258209228516,1642896000,JUNO-USD
+4782372.0,18.427181243896484,16.903339385986328,15.213772773742676,18.04850959777832,1642982400,JUNO-USD
+4665972.0,19.345121383666992,18.046077728271484,17.89950942993164,19.01125717163086,1643068800,JUNO-USD
+3790276.0,19.035907745361328,19.00919342041016,17.238014221191406,17.56289291381836,1643155200,JUNO-USD
+3781461.0,18.040956497192383,17.561859130859375,16.15460968017578,17.034637451171875,1643241600,JUNO-USD
+9071408.0,17.17653465270996,17.032705307006836,14.428979873657228,15.65247917175293,1643328000,JUNO-USD
+3185074.0,17.323974609375,15.653074264526367,15.388297080993652,16.293163299560547,1643414400,JUNO-USD
+2481225.0,16.855440139770508,16.293949127197266,15.20944881439209,15.675088882446287,1643500800,JUNO-USD
+5599157.0,18.11819648742676,15.67637062072754,14.851534843444824,18.09317779541016,1643587200,JUNO-USD
+10756279.0,20.224714279174805,18.09065818786621,17.99530029296875,19.9826602935791,1643673600,JUNO-USD
+8677920.0,21.10780334472656,19.98155975341797,19.50599479675293,20.017452239990234,1643760000,JUNO-USD
+9612982.0,23.673555374145508,20.01460838317871,19.454639434814453,23.321456909179688,1643846400,JUNO-USD
+15047103.0,27.641992568969727,23.32431411743164,23.32431411743164,27.641992568969727,1643932800,JUNO-USD
+11301884.0,30.03435516357422,27.643665313720703,27.535329818725582,29.63712501525879,1644019200,JUNO-USD
+9395742.0,31.180784225463867,29.637466430664062,29.631179809570312,31.014522552490234,1644105600,JUNO-USD
+14647584.0,32.48417282104492,31.017723083496094,30.55793190002441,31.15098571777344,1644192000,JUNO-USD
+11320137.0,31.40301322937012,31.15495491027832,28.00104522705078,28.708009719848636,1644278400,JUNO-USD
+8181108.0,29.41779327392578,28.703319549560547,27.50153923034668,29.34608268737793,1644364800,JUNO-USD
+6846344.0,29.65393829345703,29.346532821655277,27.3760929107666,27.878883361816406,1644451200,JUNO-USD
+8613774.0,29.25885963439941,27.881427764892575,26.820558547973636,26.85270500183105,1644537600,JUNO-USD
+6193497.0,28.113908767700195,26.855363845825195,26.293840408325195,27.141088485717773,1644624000,JUNO-USD
+5729300.0,28.46703720092773,27.141172409057617,26.82730484008789,27.14445686340332,1644710400,JUNO-USD
+6794568.0,28.107437133789062,27.1328067779541,25.882110595703125,27.697195053100582,1644796800,JUNO-USD
+17237132.0,30.985036849975582,27.69669342041016,27.637889862060547,29.538557052612305,1644883200,JUNO-USD
+4780892.0,29.958742141723636,29.5418643951416,28.348073959350582,29.42855262756348,1644969600,JUNO-USD
+9607441.0,31.767004013061523,29.422487258911133,28.828340530395508,29.497167587280277,1645056000,JUNO-USD
+8062115.0,31.5081787109375,29.509601593017575,28.950761795043945,29.12513732910156,1645142400,JUNO-USD
+3801334.0,30.236312866210938,29.121789932250977,28.12055015563965,28.98346519470215,1645228800,JUNO-USD
+5674543.0,29.009693145751957,28.981246948242188,27.15781021118164,27.61920166015625,1645315200,JUNO-USD
+9894815.0,30.36200714111328,27.61530876159668,27.45063781738281,27.771509170532227,1645401600,JUNO-USD
+5010971.0,29.16922950744629,27.771135330200195,27.11053276062012,29.09526252746582,1645488000,JUNO-USD
+16435260.0,34.051544189453125,29.09505844116211,28.75743293762207,31.788236618041992,1645574400,JUNO-USD
+18830070.0,31.88381004333496,31.785587310791016,25.436847686767575,30.283849716186523,1645660800,JUNO-USD
+8712947.0,33.120750427246094,30.28069305419922,30.11851119995117,33.120750427246094,1645747200,JUNO-USD
+11053151.0,37.5162353515625,33.12358474731445,33.12358474731445,37.01333236694336,1645833600,JUNO-USD
+10146733.0,37.06549453735352,37.01140213012695,32.61475372314453,32.746700286865234,1645920000,JUNO-USD
+17169473.0,38.09389877319336,32.743770599365234,32.35866928100586,38.02699279785156,1646006400,JUNO-USD
+14415477.0,41.44913482666016,38.02890396118164,37.91266632080078,40.266021728515625,1646092800,JUNO-USD
+16886404.0,45.01482391357422,40.26585388183594,39.62931442260742,43.5419921875,1646179200,JUNO-USD
+16509627.0,45.846710205078125,43.54499816894531,42.510772705078125,45.08015441894531,1646265600,JUNO-USD
+18513915.0,45.890960693359375,45.08149337768555,40.16181182861328,40.23452377319336,1646352000,JUNO-USD
+12783861.0,45.04941940307617,40.237449645996094,39.2932243347168,43.16593551635742,1646438400,JUNO-USD
+11303389.0,43.78071975708008,43.16328430175781,40.2187728881836,40.40928268432617,1646524800,JUNO-USD
+16288979.0,43.72068786621094,40.41276168823242,39.19004440307617,42.259071350097656,1646611200,JUNO-USD
+12415590.0,43.201805114746094,42.25821685791016,39.284175872802734,39.71346664428711,1646697600,JUNO-USD
+19860720.0,45.439395904541016,39.71842575073242,39.70976638793945,42.229034423828125,1646784000,JUNO-USD
+11064484.0,42.27373123168945,42.22749710083008,38.713497161865234,40.59002685546875,1646870400,JUNO-USD
+7040034.0,40.749271392822266,40.590030670166016,38.98563766479492,39.38274002075195,1646956800,JUNO-USD
+6879274.0,39.7086296081543,39.38274383544922,38.09820175170898,38.12227249145508,1647043200,JUNO-USD
+14236944.0,38.130592346191406,38.12226867675781,34.486358642578125,34.708621978759766,1647129600,JUNO-USD
+14357866.0,34.72227096557617,34.70865631103516,30.911319732666016,34.58852767944336,1647216000,JUNO-USD
+12372606.0,36.07124710083008,34.587215423583984,33.1881103515625,35.84831619262695,1647302400,JUNO-USD
+12195021.0,39.91411590576172,35.8486442565918,35.6370735168457,38.82756042480469,1647388800,JUNO-USD
+9042569.0,39.99542617797852,38.82756042480469,38.60782241821289,39.21090698242188,1647475200,JUNO-USD
+14304030.0,39.25658798217773,39.21090316772461,36.755802154541016,37.41699600219727,1647561600,JUNO-USD
+7842889.0,37.68778610229492,37.41699600219727,35.69257736206055,35.69257736206055,1647648000,JUNO-USD
+4692839.0,35.7307243347168,35.69257736206055,34.003662109375,34.129371643066406,1647734400,JUNO-USD
+9730372.0,34.83192443847656,34.129371643066406,32.601646423339844,33.43305969238281,1647820800,JUNO-USD
+7346452.0,33.91556930541992,33.43305969238281,32.32752990722656,32.44390106201172,1647907200,JUNO-USD
+5840411.0,32.443965911865234,32.44390106201172,31.42510986328125,31.56390953063965,1647993600,JUNO-USD
+12516813.0,31.86295509338379,31.56390953063965,29.059982299804688,29.24242782592773,1648080000,JUNO-USD
+10941502.0,29.494117736816406,29.24242782592773,27.075828552246094,27.37784576416016,1648166400,JUNO-USD
+9269320.0,27.75167655944824,27.37784576416016,25.32728385925293,25.54570198059082,1648252800,JUNO-USD
+6657014.0,26.732913970947266,25.545700073242188,25.35898208618164,26.725648880004883,1648339200,JUNO-USD
+9131255.0,29.81728172302246,26.72565078735352,26.697572708129883,28.309268951416016,1648425600,JUNO-USD
+11191660.0,29.38748550415039,28.309268951416016,26.57994079589844,26.699743270874023,1648512000,JUNO-USD
+5139896.0,27.86233329772949,26.699743270874023,26.2108097076416,27.17435073852539,1648598400,JUNO-USD
+6907974.0,27.832151412963867,27.174352645874023,25.81034278869629,25.853918075561523,1648684800,JUNO-USD
+6704255.0,26.48153114318848,25.853918075561523,24.850191116333008,25.79585075378418,1648771200,JUNO-USD
+8352906.0,28.08833885192871,25.795848846435547,25.795848846435547,27.385814666748047,1648857600,JUNO-USD
+7068232.0,27.81085968017578,27.385814666748047,26.64430809020996,26.89842987060547,1648944000,JUNO-USD
+9346827.0,27.056856155395508,26.89842987060547,24.714479446411133,25.09064483642578,1649030400,JUNO-USD
+6175208.0,25.14424705505371,25.09064483642578,23.686199188232425,23.723031997680664,1649116800,JUNO-USD
+3389099.0,23.839542388916016,23.723033905029297,21.744718551635746,21.93109893798828,1649203200,JUNO-USD
+3347259.0,22.9714469909668,21.931100845336918,21.873437881469727,22.9395694732666,1649289600,JUNO-USD
+15479571.0,25.06276130676269,22.93972587585449,22.83489990234375,23.39802360534668,1649376000,JUNO-USD
+9702744.0,23.814645767211918,23.39802360534668,21.395246505737305,21.506441116333008,1649462400,JUNO-USD
+7420486.0,21.57303047180176,21.506425857543945,19.819957733154297,19.819957733154297,1649548800,JUNO-USD
+5653934.0,19.835020065307617,19.815994262695312,17.701488494873047,17.832218170166016,1649635200,JUNO-USD
+7662569.0,17.946426391601562,17.83622169494629,16.9278564453125,17.490550994873047,1649721600,JUNO-USD
+6157107.0,18.87148094177246,17.489835739135742,17.47859764099121,18.374313354492188,1649808000,JUNO-USD
+3532880.0,18.563520431518555,18.374313354492188,17.552518844604492,17.68413543701172,1649894400,JUNO-USD
+4680505.0,17.727725982666016,17.68413543701172,16.776531219482422,16.782506942749023,1649980800,JUNO-USD
+7695417.0,16.958450317382812,16.782508850097656,15.883408546447754,15.988088607788086,1650067200,JUNO-USD
+6541891.0,16.576967239379883,15.988088607788086,15.774688720703123,16.16777801513672,1650153600,JUNO-USD
+6761267.0,16.167781829833984,16.167781829833984,15.24355697631836,15.896162986755373,1650240000,JUNO-USD
+8279531.0,16.929426193237305,15.896163940429688,15.836641311645508,16.869728088378906,1650326400,JUNO-USD
+6964132.0,17.628992080688477,16.869728088378906,16.79788589477539,16.875940322875977,1650412800,JUNO-USD
+7563583.0,17.197803497314453,16.875940322875977,16.31209373474121,16.459701538085938,1650499200,JUNO-USD
+11640932.0,16.74349021911621,16.459697723388672,15.46783447265625,15.929518699645996,1650585600,JUNO-USD
+4051811.0,16.008541107177734,15.929526329040527,15.718149185180664,15.808045387268066,1650672000,JUNO-USD
+5159885.0,15.833338737487791,15.808045387268066,14.964930534362791,15.01836395263672,1650758400,JUNO-USD
+6814175.0,15.019949913024902,15.01836395263672,14.21981430053711,14.454183578491213,1650844800,JUNO-USD
+5077437.0,14.806307792663574,14.454194068908691,13.596551895141602,13.673273086547852,1650931200,JUNO-USD
+5432721.0,14.108661651611328,13.673247337341309,13.510916709899902,13.70931625366211,1651017600,JUNO-USD
+4123348.0,13.778749465942385,13.709327697753906,13.081827163696287,13.533570289611816,1651104000,JUNO-USD
+3625770.0,13.585467338562012,13.533727645874023,12.334637641906738,12.35498046875,1651190400,JUNO-USD
+2703180.0,12.385540962219238,12.354974746704102,11.118898391723633,11.180335998535156,1651276800,JUNO-USD
+2928847.0,11.371185302734377,11.180343627929688,10.71076202392578,10.729324340820312,1651363200,JUNO-USD
+3206693.0,10.989018440246582,10.729324340820312,10.507323265075684,10.94621753692627,1651449600,JUNO-USD
+3381167.0,11.609296798706056,10.946219444274902,10.897972106933594,11.100205421447754,1651536000,JUNO-USD
+3996596.0,12.988635063171388,11.100205421447754,11.085564613342283,12.890270233154297,1651622400,JUNO-USD
+12972447.0,13.094145774841309,12.890270233154297,11.62479019165039,12.003759384155272,1651708800,JUNO-USD
+9906192.0,12.003758430480955,12.003758430480955,11.590229988098145,11.605029106140137,1651795200,JUNO-USD
+3525962.0,11.60521125793457,11.605024337768556,10.546610832214355,10.649399757385254,1651881600,JUNO-USD
+2157940.0,10.649402618408203,10.649402618408203,9.899212837219238,9.899221420288086,1651968000,JUNO-USD
+3324802.0,9.986564636230469,9.89922332763672,7.700779914855957,7.700779914855957,1652054400,JUNO-USD
+6176915.0,8.74441909790039,7.700819969177246,7.097919940948486,7.553149223327637,1652140800,JUNO-USD
+8217555.0,7.889064788818359,7.553150177001953,5.078056812286377,5.889575958251953,1652227200,JUNO-USD
+7823524.0,6.124767780303955,5.8895769119262695,4.458146095275879,4.75443696975708,1652313600,JUNO-USD
+2307809.0,5.278024196624756,4.7544379234313965,4.140692234039307,4.819793224334717,1652400000,JUNO-USD
+3591571.0,6.059635162353516,4.819797992706299,4.639289855957031,6.059635162353516,1652486400,JUNO-USD
+5945686.0,8.451615333557129,6.059635162353516,5.671778202056885,8.451615333557129,1652572800,JUNO-USD
+3543436.0,8.477089881896973,8.451616287231445,7.312849044799805,7.587593078613281,1652659200,JUNO-USD
+2966495.0,8.466350555419922,7.587593078613281,7.560922145843506,8.136617660522461,1652745600,JUNO-USD
+2093719.0,8.318519592285156,8.136617660522461,6.7585930824279785,6.795216083526611,1652832000,JUNO-USD
+1416970.0,7.049493789672852,6.79522180557251,6.46530294418335,6.861259937286377,1652918400,JUNO-USD
+3570118.0,7.620364189147949,6.861258029937744,6.7979021072387695,6.979883193969727,1653004800,JUNO-USD
+1148697.0,7.2388081550598145,6.979883193969727,6.822597026824951,7.038414001464844,1653091200,JUNO-USD
+1298412.0,7.366923809051514,7.038414001464844,6.995238780975342,7.257340908050537,1653177600,JUNO-USD
+1357684.0,8.170302391052246,7.257337093353271,7.115058898925781,7.199009895324707,1653264000,JUNO-USD
+1605426.0,7.320816993713379,7.199007034301758,6.858419895172119,7.042957782745361,1653350400,JUNO-USD
+1007166.0,7.188939094543457,7.042957782745361,6.765314102172852,6.889543056488037,1653436800,JUNO-USD
+1216917.0,6.94358491897583,6.889543056488037,5.902968883514404,6.112164974212647,1653523200,JUNO-USD
+1217560.0,6.262005805969238,6.112161159515381,5.572268962860107,5.591170787811279,1653609600,JUNO-USD
+1010541.0,5.762862205505371,5.555726051330566,5.527349948883057,5.628606796264648,1653696000,JUNO-USD
+1633374.0,5.65802812576294,5.628606796264648,5.357041835784912,5.572350025177002,1653782400,JUNO-USD
+2410330.0,6.029454231262207,5.572347164154053,5.541202068328857,6.012481212615967,1653868800,JUNO-USD
+1359440.0,6.037668228149414,6.012479782104492,5.6690778732299805,5.7220869064331055,1653955200,JUNO-USD
+2931991.0,5.772268772125244,5.722087860107422,4.793824195861816,4.9527997970581055,1654041600,JUNO-USD
+1072056.0,5.1612958908081055,4.952797889709473,4.883587837219238,5.077915191650391,1654128000,JUNO-USD
+1864015.0,5.165185928344727,5.077916145324707,4.880076885223389,4.925108909606934,1654214400,JUNO-USD
+1069403.0,4.973319053649902,4.925108909606934,4.703242778778076,4.74529504776001,1654300800,JUNO-USD
+2396304.0,4.806221008300781,4.745296001434326,4.272191047668457,4.324965953826904,1654387200,JUNO-USD
+4166349.0,4.549361228942871,4.324966907501221,3.821547031402588,3.8627469539642334,1654473600,JUNO-USD
+1645407.0,3.987864017486572,3.8627469539642334,3.4607229232788086,3.825998067855835,1654560000,JUNO-USD
+362101.0,3.8645870685577393,3.825999021530152,3.602015972137451,3.609302043914795,1654646400,JUNO-USD
+203350.0,3.701653003692627,3.6094539165496826,3.5911030769348145,3.6042890548706055,1654732800,JUNO-USD
+176070.0,4.4890851974487305,3.604140996932984,3.236454963684082,3.2517740726470947,1654819200,JUNO-USD
+274455.0,3.385344982147217,3.2517800331115723,2.587264060974121,3.0097439289093018,1654905600,JUNO-USD
+1097329.0,3.2760250568389893,3.00974702835083,2.7638700008392334,2.845923900604248,1654992000,JUNO-USD
+1263547.0,3.133794069290161,2.8442189693450928,2.3404130935668945,2.481827974319458,1655078400,JUNO-USD
+779734.0,2.608561992645264,2.481827974319458,2.3294270038604736,2.487092971801758,1655164800,JUNO-USD
+772845.0,2.706191062927246,2.4870951175689697,2.281899929046631,2.70461106300354,1655251200,JUNO-USD
+465586.0,2.741909980773926,2.70461106300354,2.412024974822998,2.4350180625915527,1655337600,JUNO-USD
+747868.0,2.51474404335022,2.4350171089172363,2.358978033065796,2.377574920654297,1655424000,JUNO-USD
+442606.0,2.3977980613708496,2.3775739669799805,2.119209051132202,2.2265350818634038,1655510400,JUNO-USD
+423824.0,2.485991954803467,2.2265350818634038,2.188031911849976,2.4807848930358887,1655596800,JUNO-USD
+680292.0,2.548105001449585,2.4807839393615723,2.335880994796753,2.375807046890259,1655683200,JUNO-USD
+810069.0,2.457587957382202,2.375807046890259,2.334167957305908,2.3780388832092285,1655769600,JUNO-USD
+431046.0,2.494019031524658,2.3780388832092285,2.270248889923096,2.396116018295288,1655856000,JUNO-USD
+838250.0,2.8352088928222656,2.396116018295288,2.39342999458313,2.8246850967407227,1655942400,JUNO-USD
+714231.0,2.983422040939331,2.8246850967407227,2.823647975921631,2.951982021331787,1656028800,JUNO-USD
+617179.0,3.0430328845977783,2.951986074447632,2.85027289390564,3.02626895904541,1656115200,JUNO-USD
+662500.0,3.063847064971924,3.0262320041656494,2.8597800731658936,2.8597800731658936,1656201600,JUNO-USD
+574593.0,3.0274479389190674,2.8597800731658936,2.7797610759735107,2.825457096099853,1656288000,JUNO-USD
+555248.0,2.825457096099853,2.825457096099853,2.5491299629211426,2.553813934326172,1656374400,JUNO-USD
+784141.0,2.575411081314087,2.5538129806518555,2.4349470138549805,2.5245161056518555,1656460800,JUNO-USD
+702081.0,2.557852029800415,2.52451491355896,2.346792936325073,2.496038913726806,1656547200,JUNO-USD
+873993.0,2.6595659255981445,2.4960289001464844,2.4142520427703857,2.574806928634644,1656633600,JUNO-USD
+616250.0,2.612313032150269,2.574805974960327,2.5117850303649902,2.512861967086792,1656720000,JUNO-USD
+548903.0,2.5424320697784424,2.512860059738159,2.4567270278930664,2.492296934127808,1656806400,JUNO-USD
+538310.0,2.622565031051636,2.492296934127808,2.455429077148437,2.6183629035949707,1656892800,JUNO-USD
+872108.0,2.7296700477600098,2.6183629035949707,2.502558946609497,2.695725917816162,1656979200,JUNO-USD
+705154.0,2.794739961624145,2.6957249641418457,2.6406970024108887,2.6997790336608887,1657065600,JUNO-USD
+861315.0,2.9244790077209477,2.6997790336608887,2.644973039627075,2.906635999679565,1657152000,JUNO-USD
+782853.0,3.002336025238037,2.906636953353882,2.783741950988769,2.804608106613159,1657238400,JUNO-USD
+392261.0,2.880157947540283,2.8046109676361084,2.774631977081299,2.818104982376098,1657324800,JUNO-USD
+392714.0,2.81812596321106,2.81812596321106,2.727229118347168,2.800913095474243,1657411200,JUNO-USD
+900219.0,2.8010048866271973,2.800913095474243,2.576678991317749,2.5780189037323,1657497600,JUNO-USD
+466631.0,2.612178087234497,2.5780189037323,2.501667022705078,2.5081160068511963,1657584000,JUNO-USD
+653558.0,2.522977113723755,2.508117914199829,2.353221893310547,2.5229740142822266,1657670400,JUNO-USD
+895827.0,2.9224929809570312,2.52297306060791,2.510816097259521,2.7895820140838623,1657756800,JUNO-USD
+642802.0,2.899678945541382,2.7895829677581787,2.767122983932495,2.811793088912964,1657843200,JUNO-USD
+493891.0,2.8677260875701904,2.8117940425872803,2.7259700298309326,2.859291076660156,1657929600,JUNO-USD
+466698.0,2.9159750938415527,2.8592889308929443,2.826987028121948,2.831562042236328,1658016000,JUNO-USD
+1052583.0,3.144973039627075,2.831561088562012,2.825846910476685,3.1245229244232178,1658102400,JUNO-USD
+958873.0,3.499663114547729,3.1245229244232178,3.043056964874268,3.451111078262329,1658188800,JUNO-USD
+1028559.0,3.4619269371032715,3.451122999191284,3.205291986465454,3.2633309364318848,1658275200,JUNO-USD
+1346954.0,3.646063089370728,3.2633309364318848,3.233678102493286,3.6168699264526367,1658361600,JUNO-USD
+1259772.0,3.659801959991455,3.6168699264526367,3.4160730838775635,3.5328478813171387,1658448000,JUNO-USD
+925846.0,3.6152288913726807,3.532849073410034,3.309165954589844,3.3813068866729736,1658534400,JUNO-USD
+1309835.0,3.684576988220215,3.381308078765869,3.3496110439300537,3.5621581077575684,1658620800,JUNO-USD
+1293970.0,3.5621581077575684,3.5621581077575684,3.1429219245910645,3.247605085372925,1658707200,JUNO-USD
+726378.0,3.355720996856689,3.247606039047241,3.129502058029175,3.298259019851685,1658793600,JUNO-USD
+1002396.0,3.745959043502808,3.29825496673584,3.2552590370178223,3.74098801612854,1658880000,JUNO-USD
+1236280.0,4.199582099914551,3.740987062454224,3.689100027084351,4.164065837860107,1658966400,JUNO-USD
+1355665.0,4.281740188598633,4.164065837860107,3.9655299186706543,4.2491841316223145,1659052800,JUNO-USD
+1971309.0,4.639726161956787,4.249183177947998,4.213457107543945,4.46275806427002,1659139200,JUNO-USD
+1387835.0,4.549252033233643,4.46275806427002,4.253824234008789,4.276691913604736,1659225600,JUNO-USD
+986728.0,4.414649963378906,4.276691913604736,4.100673198699951,4.226779937744141,1659312000,JUNO-USD
+1099540.0,4.2520060539245605,4.226779937744141,4.043629169464111,4.176840782165527,1659398400,JUNO-USD
+1284676.0,4.521358013153076,4.176842212677002,4.083596229553223,4.45628023147583,1659484800,JUNO-USD
+860623.0,4.573391914367676,4.45628023147583,4.447352886199951,4.542585849761963,1659571200,JUNO-USD
+1260368.0,4.967415809631348,4.542574882507324,4.54145622253418,4.962518215179443,1659657600,JUNO-USD
+976635.0,5.003359794616699,4.962530136108398,4.903924942016602,4.953001022338867,1659744000,JUNO-USD
+1324834.0,5.617278099060059,4.9530029296875,4.9226508140563965,5.536849021911621,1659830400,JUNO-USD
+1271108.0,5.874396800994873,5.536839962005615,5.477328777313232,5.79282283782959,1659916800,JUNO-USD
+1250446.0,5.89035701751709,5.792785167694092,5.465662956237793,5.662517070770264,1660003200,JUNO-USD
+1355361.0,6.015381813049316,5.6624932289123535,5.3722310066223145,5.995471954345703,1660089600,JUNO-USD
+1497362.0,6.1849751472473145,5.995471000671387,5.7882490158081055,5.788724899291992,1660176000,JUNO-USD
+1618879.0,6.07428503036499,5.788719177246094,5.629041194915772,6.074254989624023,1660262400,JUNO-USD
+1340172.0,6.291959762573242,6.074253082275391,6.074253082275391,6.098031997680664,1660348800,JUNO-USD
+1175607.0,6.267801761627197,6.098033905029297,5.879586219787598,5.951616764068604,1660435200,JUNO-USD
+1181729.0,6.10971212387085,5.951618194580078,5.755724906921387,5.8457441329956055,1660521600,JUNO-USD
+1132505.0,5.929413795471191,5.845748901367188,5.750728130340576,5.848316192626953,1660608000,JUNO-USD
+1278602.0,6.089691162109375,5.848318099975586,5.848318099975586,6.062111854553223,1660694400,JUNO-USD
+1199394.0,6.292184829711914,6.062105178833008,6.052612781524658,6.070649147033691,1660780800,JUNO-USD
+1736561.0,6.070672035217285,6.070672035217285,5.405623912811279,5.536415100097656,1660867200,JUNO-USD
+1009485.0,5.608253002166748,5.536424160003662,5.1960930824279785,5.249671936035156,1660953600,JUNO-USD
+1005677.0,5.445169925689697,5.249678134918213,5.2496337890625,5.4025559425354,1661040000,JUNO-USD
+1065982.0,5.520830154418945,5.402567863464356,5.134819984436035,5.52081823348999,1661126400,JUNO-USD
+1295220.0,5.778337001800537,5.520812034606934,5.475352764129639,5.694660186767578,1661212800,JUNO-USD
+1696028.0,5.93621301651001,5.694660186767578,5.483002185821533,5.740034103393555,1661299200,JUNO-USD
+1911830.0,6.210847854614258,5.740035057067871,5.643212795257568,6.0957231521606445,1661385600,JUNO-USD
+1104639.0,6.124547004699707,6.095767974853516,5.388114929199219,5.396560192108154,1661472000,JUNO-USD
+697673.0,5.407009124755859,5.396573066711426,5.152256965637207,5.32924222946167,1661558400,JUNO-USD
+664658.0,5.3385090827941895,5.329245090484619,5.09705114364624,5.0970988273620605,1661644800,JUNO-USD
+826810.0,5.318381786346436,5.097116947174072,4.959640026092529,5.297348976135254,1661731200,JUNO-USD
+789584.0,5.446351051330566,5.297364234924316,5.16906213760376,5.367556095123291,1661817600,JUNO-USD
+724688.0,5.461137771606445,5.367556095123291,5.230401039123535,5.268403053283691,1661904000,JUNO-USD
+1183630.0,5.401711940765381,5.268411159515381,5.060321807861328,5.393363952636719,1661990400,JUNO-USD
+889457.0,5.396966934204102,5.3933610916137695,5.160623073577881,5.2244648933410645,1662076800,JUNO-USD
+827835.0,5.272326946258545,5.224470138549805,4.992236137390137,5.127693176269531,1662163200,JUNO-USD
+848577.0,5.192123889923096,5.127695083618164,5.06426477432251,5.188727855682373,1662249600,JUNO-USD
+758548.0,5.285888195037842,5.188722133636475,5.041981220245361,5.044651031494141,1662336000,JUNO-USD
+1271314.0,5.115108013153076,5.044651031494141,4.642698764801025,4.642698764801025,1662422400,JUNO-USD
+993283.0,5.061882019042969,4.642698764801025,4.597073078155518,4.986937999725342,1662508800,JUNO-USD
+1450471.0,5.203035831451416,4.986937999725342,4.8380560874938965,5.157033920288086,1662595200,JUNO-USD
+2477868.0,5.978426933288574,5.157039165496826,5.114455223083496,5.546976089477539,1662681600,JUNO-USD
+1452075.0,5.784481048583984,5.546966075897217,5.428455829620361,5.719868183135986,1662768000,JUNO-USD
+1426048.0,5.814170837402344,5.71986198425293,5.589603900909424,5.738526821136475,1662854400,JUNO-USD
+1557917.0,5.929696083068848,5.738516807556152,5.493659019470215,5.640679836273193,1662940800,JUNO-USD
+1357236.0,5.829185962677002,5.640678882598877,5.113933086395264,5.208885192871094,1663027200,JUNO-USD
+988720.0,5.331370830535889,5.1711602210998535,5.014817237854004,5.161037921905518,1663113600,JUNO-USD
+1497255.0,5.508203983306885,5.161038875579834,4.993645191192627,5.319900035858154,1663200000,JUNO-USD
+1217964.0,5.713771820068359,5.319900035858154,5.261568069458008,5.708271026611328,1663286400,JUNO-USD
+914473.0,5.809726238250732,5.708250045776367,5.602768898010254,5.756785869598389,1663372800,JUNO-USD
+984880.0,5.757369041442871,5.7567877769470215,5.3228759765625,5.333821773529053,1663459200,JUNO-USD
+1150064.0,5.4720540046691895,5.333827018737793,5.211913108825684,5.386720180511475,1663545600,JUNO-USD
+1395610.0,5.399706840515137,5.386721134185791,4.729866027832031,4.741954803466797,1663632000,JUNO-USD
+1188341.0,5.026237964630127,4.74196195602417,4.582917213439941,4.661567211151123,1663718400,JUNO-USD
+1107567.0,5.121853828430176,4.66156816482544,4.631882190704346,5.054004192352295,1663804800,JUNO-USD
+1517261.0,5.162032127380371,5.054007053375244,4.732251167297363,4.796994209289551,1663891200,JUNO-USD
+1258059.0,4.859875202178955,4.796989917755127,4.67573881149292,4.686580181121826,1663977600,JUNO-USD
+1498460.0,4.7557759284973145,4.686581134796143,4.439582824707031,4.530332088470459,1664064000,JUNO-USD
+1443464.0,4.675960063934326,4.530343055725098,4.342345237731934,4.377758979797363,1664150400,JUNO-USD
+766574.0,4.583507061004639,4.377758979797363,4.239509105682373,4.294490814208984,1664236800,JUNO-USD
+1090262.0,4.302495956420898,4.294491767883301,4.059970855712891,4.099023818969727,1664323200,JUNO-USD
+936545.0,4.104841232299805,4.09902286529541,3.880181074142456,3.951946020126343,1664409600,JUNO-USD
+655629.0,3.987493991851807,3.9519131183624263,3.861640930175781,3.9068970680236816,1664496000,JUNO-USD
+551579.0,3.929586887359619,3.9068970680236816,3.802088975906372,3.8353428840637207,1664582400,JUNO-USD
+712829.0,3.90527606010437,3.835344076156616,3.7342450618743896,3.738348960876465,1664668800,JUNO-USD
+679650.0,3.8433001041412354,3.7383549213409424,3.69378399848938,3.818912029266357,1664755200,JUNO-USD
+852644.0,3.956440925598145,3.818914890289306,3.7999980449676514,3.886168956756592,1664841600,JUNO-USD
+936091.0,3.918247938156128,3.886168956756592,3.726485967636109,3.889194965362549,1664928000,JUNO-USD
+910565.0,3.922133922576904,3.889194965362549,3.783159017562866,3.8250091075897217,1665014400,JUNO-USD
+749490.0,3.8313260078430176,3.8250129222869873,3.7334799766540527,3.799527883529663,1665100800,JUNO-USD
+612845.0,3.8534131050109854,3.799531936645508,3.74350905418396,3.7661209106445312,1665187200,JUNO-USD
+585740.0,3.823142051696777,3.766119956970215,3.735819101333618,3.7592248916625977,1665273600,JUNO-USD
+782444.0,3.779277086257935,3.759236097335816,3.5452699661254883,3.5510470867156982,1665360000,JUNO-USD
+1344379.0,3.5510470867156982,3.5510470867156982,3.3378090858459477,3.3398358821868896,1665446400,JUNO-USD
+1038152.0,3.3925790786743164,3.339832067489624,3.2232820987701416,3.2431859970092773,1665532800,JUNO-USD
+944098.0,3.307231903076172,3.2431859970092773,3.029637098312378,3.2225759029388428,1665619200,JUNO-USD
+669723.0,3.432825088500977,3.22257399559021,3.209666013717652,3.2397360801696777,1665705600,JUNO-USD
+755201.0,3.2575409412384038,3.2397348880767822,3.150846004486084,3.1781539916992188,1665792000,JUNO-USD
+726993.0,3.267433881759644,3.178109884262085,3.1438729763031006,3.2264509201049805,1665878400,JUNO-USD
+775110.0,3.3141560554504395,3.226449966430664,3.184441089630127,3.269915103912353,1665964800,JUNO-USD
+788487.0,3.298275947570801,3.2699179649353027,3.165258884429932,3.191416025161743,1666051200,JUNO-USD
+773980.0,3.210937023162842,3.1914150714874268,3.044517993927002,3.044517993927002,1666137600,JUNO-USD
+665818.0,3.047745943069458,3.0445261001586914,2.9516990184783936,2.9622368812561035,1666224000,JUNO-USD
+776529.0,3.0283000469207764,2.962235927581787,2.8539369106292725,3.0239429473876958,1666310400,JUNO-USD
+586241.0,3.07438588142395,3.0239429473876958,2.985021114349365,3.032485008239746,1666396800,JUNO-USD
+536769.0,3.1107659339904785,3.0324840545654297,2.981534957885742,3.1107659339904785,1666483200,JUNO-USD
+584801.0,3.11395001411438,3.1107680797576904,3.0066559314727783,3.0418879985809326,1666569600,JUNO-USD
+1102773.0,3.1410369873046875,3.041862964630127,2.997262954711914,3.012167930603028,1666656000,JUNO-USD
+855561.0,3.100625991821289,3.0120649337768555,2.999106884002685,3.052419900894165,1666742400,JUNO-USD
+1076618.0,3.1092300415039062,3.0525059700012207,2.960813045501709,3.0091679096221924,1666828800,JUNO-USD
+1699756.0,3.312804937362671,3.009058952331543,2.988333940505981,3.246304988861084,1666915200,JUNO-USD
+980206.0,3.312952041625977,3.246328115463257,3.094295024871826,3.099112033843994,1667001600,JUNO-USD
+663092.0,3.171669006347656,3.0992109775543213,3.0715138912200928,3.145116090774536,1667088000,JUNO-USD
+885955.0,3.166141986846924,3.145351886749268,3.055510997772217,3.0955851078033447,1667174400,JUNO-USD
+873572.0,3.1111950874328613,3.0955851078033447,2.983980894088745,3.019212007522583,1667260800,JUNO-USD
+645028.0,3.0418570041656494,3.019212007522583,2.823153018951416,2.8613948822021484,1667347200,JUNO-USD
+662017.0,2.95463490486145,2.8613948822021484,2.854399919509888,2.900743007659912,1667433600,JUNO-USD
+1466647.0,3.26259994506836,2.900779962539673,2.8975250720977783,3.260673999786377,1667520000,JUNO-USD
+720725.0,3.29672908782959,3.2604761123657227,3.1832590103149414,3.1936330795288086,1667606400,JUNO-USD
+521878.0,3.21110200881958,3.19400405883789,2.990185022354126,2.990185022354126,1667692800,JUNO-USD
+613443.0,3.0170249938964844,2.990242958068848,2.917382001876831,2.9601430892944336,1667779200,JUNO-USD
+1127502.0,2.966878890991211,2.960124015808105,2.529017925262451,2.636806964874268,1667865600,JUNO-USD
+1492247.0,2.650229930877685,2.636929035186768,2.1482090950012207,2.1908109188079834,1667952000,JUNO-USD
+277012.0,2.6337130069732666,2.1908020973205566,2.1722779273986816,2.56414794921875,1668038400,JUNO-USD
+528711.0,2.597496032714844,2.56414794921875,2.438220977783203,2.4967589378356934,1668124800,JUNO-USD
+479472.0,2.496768951416016,2.496768951416016,2.3513569831848145,2.356411933898926,1668211200,JUNO-USD
+559776.0,2.436669111251831,2.3563239574432373,2.2436089515686035,2.246572971343994,1668297600,JUNO-USD
+1073544.0,2.3406050205230717,2.246335983276367,2.118272066116333,2.2932770252227783,1668384000,JUNO-USD
+598465.0,2.392343044281006,2.2932770252227783,2.2932770252227783,2.340293884277344,1668470400,JUNO-USD
+685533.0,2.347917079925537,2.340311050415039,2.262701988220215,2.321913003921509,1668556800,JUNO-USD
+1109194.0,2.321968078613281,2.321968078613281,2.153991937637329,2.1709189414978027,1668643200,JUNO-USD
+763775.0,2.205612897872925,2.1709189414978027,2.145148992538452,2.1823770999908447,1668729600,JUNO-USD
+532393.0,2.1897969245910645,2.1823959350585938,2.1297850608825684,2.144315004348755,1668816000,JUNO-USD
+652814.0,2.1642849445343018,2.144280910491944,2.028618097305298,2.034403085708618,1668902400,JUNO-USD
+1007890.0,2.0344059467315674,2.0344059467315674,1.8565770387649536,1.870877027511597,1668988800,JUNO-USD
+975102.0,1.9330999851226809,1.870877027511597,1.8502039909362795,1.9043300151824951,1669075200,JUNO-USD
+685696.0,1.9422709941864011,1.904335021972656,1.844405055046081,1.8734149932861328,1669161600,JUNO-USD
+808846.0,1.90412700176239,1.8734999895095823,1.8226430416107176,1.8519799709320068,1669248000,JUNO-USD
+495111.0,1.8585079908370967,1.8519630432128904,1.803699016571045,1.81456995010376,1669334400,JUNO-USD
+571819.0,1.856449007987976,1.814581036567688,1.793370008468628,1.797152042388916,1669420800,JUNO-USD
+547342.0,1.8233840465545652,1.7971409559249878,1.7915209531784058,1.7915409803390503,1669507200,JUNO-USD
+813880.0,1.791460037231445,1.791460037231445,1.6405290365219116,1.668645977973938,1669593600,JUNO-USD
+606052.0,1.712156057357788,1.6686370372772217,1.639119029045105,1.6739050149917605,1669680000,JUNO-USD
+446320.0,1.7111560106277466,1.673902988433838,1.6565109491348269,1.702525973320007,1669766400,JUNO-USD
+1238147.0,1.9270100593566892,1.7025140523910522,1.6719800233840942,1.8711260557174685,1669852800,JUNO-USD
+546362.0,2.0398991107940674,1.87110698223114,1.8457809686660769,2.006232023239136,1669939200,JUNO-USD
+639245.0,2.0356979370117188,2.0062479972839355,1.960291028022766,1.963271975517273,1670025600,JUNO-USD
+490188.0,1.982095956802368,1.963304042816162,1.9255980253219604,1.971748948097229,1670112000,JUNO-USD
+495283.0,1.9828649759292605,1.971750020980835,1.873100996017456,1.8732680082321167,1670198400,JUNO-USD
+478921.0,1.895058035850525,1.8732659816741943,1.78785502910614,1.7979730367660522,1670284800,JUNO-USD
+340332.0,1.802454948425293,1.7979990243911743,1.6927740573883057,1.69622004032135,1670371200,JUNO-USD
+316898.0,1.711966037750244,1.696202039718628,1.6630760431289673,1.6847419738769531,1670457600,JUNO-USD
+624384.0,1.684736967086792,1.684736967086792,1.55826997756958,1.606245040893555,1670544000,JUNO-USD
+688060.0,1.6679110527038574,1.6062400341033936,1.5092430114746094,1.6382639408111572,1670630400,JUNO-USD
+361515.0,1.6439930200576782,1.63822603225708,1.5476349592208862,1.5635260343551636,1670716800,JUNO-USD
+606485.0,1.5774489641189575,1.5635939836502075,1.5093690156936646,1.5526050329208374,1670803200,JUNO-USD
+424851.0,1.5589829683303833,1.552597999572754,1.4717810153961182,1.513097047805786,1670889600,JUNO-USD
+425261.0,1.525189995765686,1.513124942779541,1.423261046409607,1.42582905292511,1670976000,JUNO-USD
+421047.0,1.4393140077590942,1.425832986831665,1.365609049797058,1.3736389875411987,1671062400,JUNO-USD
+535847.0,1.3856769800186155,1.3736560344696045,1.2253880500793457,1.2466809749603271,1671148800,JUNO-USD
+484438.0,1.2590060234069824,1.2466609477996826,1.217411994934082,1.2475019693374634,1671235200,JUNO-USD
+316036.0,1.2676429748535156,1.2474939823150637,1.214267015457153,1.2218769788742063,1671321600,JUNO-USD
+381309.0,1.2533849477767944,1.2218849658966064,1.1996690034866333,1.2040270566940308,1671408000,JUNO-USD
+373011.0,1.2747639417648315,1.2040259838104248,1.1995240449905396,1.247743010520935,1671494400,JUNO-USD
+332826.0,1.2560449838638306,1.2477489709854126,1.207157015800476,1.207733988761902,1671580800,JUNO-USD
+401173.0,1.225754976272583,1.2077250480651855,1.1721099615097046,1.1865040063858032,1671667200,JUNO-USD
+338854.0,1.244022011756897,1.1865309476852417,1.1806050539016724,1.2378829717636108,1671753600,JUNO-USD
+408576.0,1.24127197265625,1.2378950119018557,1.206769943237305,1.207332968711853,1671840000,JUNO-USD
+288111.0,1.212028980255127,1.2073309421539309,1.1647499799728394,1.1911050081253052,1671926400,JUNO-USD
+297843.0,1.2034159898757937,1.1911100149154663,1.163198947906494,1.177925944328308,1672012800,JUNO-USD
+302341.0,1.2141300439834597,1.1779439449310305,1.165639042854309,1.1878210306167605,1672099200,JUNO-USD
+355447.0,1.1886940002441406,1.1878210306167605,1.1397559642791748,1.1464829444885254,1672185600,JUNO-USD
+449814.0,1.191153049468994,1.146473050117493,1.13633394241333,1.172878980636597,1672272000,JUNO-USD
+334402.0,1.1877490282058716,1.1728320121765137,1.1442890167236328,1.1812829971313477,1672358400,JUNO-USD
+700055.0,1.183892011642456,1.18128502368927,1.1184149980545044,1.1422200202941897,1672444800,JUNO-USD
+247019.0,1.152987003326416,1.1422239542007446,1.1139010190963743,1.1178439855575562,1672531200,JUNO-USD
+364811.0,1.1478090286254885,1.1178580522537231,1.1141949892044067,1.1423959732055664,1672617600,JUNO-USD
+314761.0,1.1528990268707275,1.1423850059509275,1.1295900344848633,1.1411670446395874,1672704000,JUNO-USD
+273771.0,1.1507420539855957,1.141178011894226,1.117825984954834,1.1252800226211548,1672790400,JUNO-USD
+255502.0,1.1357640027999878,1.1252779960632324,1.0961799621582031,1.1168559789657593,1672876800,JUNO-USD
+414454.0,1.1298940181732178,1.1168090105056765,1.0667890310287476,1.1231770515441897,1672963200,JUNO-USD
+303398.0,1.133286952972412,1.1231869459152222,1.1154489517211914,1.121284008026123,1673049600,JUNO-USD
+341140.0,1.1545490026474,1.121294021606445,1.089732050895691,1.153756022453308,1673136000,JUNO-USD
+459190.0,1.2232789993286133,1.1474080085754397,1.1471630334854126,1.1734859943389893,1673222400,JUNO-USD
+351877.0,1.1837589740753174,1.1734960079193115,1.1490859985351562,1.1562700271606443,1673308800,JUNO-USD
+323036.0,1.1651569604873655,1.1562570333480835,1.1254630088806152,1.1634089946746826,1673395200,JUNO-USD
+1067193.0,1.3170230388641355,1.170830011367798,1.1513170003890991,1.2895410060882568,1673481600,JUNO-USD
+698609.0,1.329079031944275,1.2895359992980957,1.2433559894561768,1.323984980583191,1673568000,JUNO-USD
+515118.0,1.3891819715499878,1.3239779472351074,1.293895959854126,1.3123559951782229,1673654400,JUNO-USD
+370150.0,1.3710910081863403,1.3123420476913452,1.2824560403823853,1.349593997001648,1673740800,JUNO-USD
+490815.0,1.3665759563446045,1.3495670557022097,1.2208139896392822,1.2672410011291504,1673827200,JUNO-USD
+414822.0,1.3155490159988403,1.267240047454834,1.2158550024032593,1.2351460456848145,1673913600,JUNO-USD
+413306.0,1.249336004257202,1.2351210117340088,1.164273977279663,1.1772480010986328,1674000000,JUNO-USD
+353188.0,1.2186490297317505,1.1772630214691162,1.1601710319519043,1.1985410451889038,1674086400,JUNO-USD
+391793.0,1.3142600059509275,1.198551058769226,1.187054991722107,1.3123010396957395,1674172800,JUNO-USD
+686896.0,1.336266040802002,1.3122409582138062,1.2453409433364868,1.278615951538086,1674259200,JUNO-USD
+1250760.0,1.529996037483215,1.278581976890564,1.2540520429611206,1.4737210273742676,1674345600,JUNO-USD
+735779.0,1.5131169557571411,1.4737190008163452,1.4067180156707764,1.4475959539413452,1674432000,JUNO-USD
+457498.0,1.4736579656600952,1.4475829601287842,1.3786070346832275,1.3786300420761108,1674518400,JUNO-USD
+615368.0,1.5062659978866575,1.3786629438400269,1.3629909753799438,1.4918580055236816,1674604800,JUNO-USD
+433083.0,1.5074210166931152,1.4919049739837646,1.4374500513076782,1.4598029851913452,1674691200,JUNO-USD
+452795.0,1.5002310276031494,1.4597970247268677,1.4363269805908203,1.5002059936523438,1674777600,JUNO-USD
+407063.0,1.5148340463638306,1.5002110004425049,1.4565099477767944,1.4664150476455688,1674864000,JUNO-USD
+541329.0,1.58583402633667,1.4664080142974854,1.4596630334854126,1.5733469724655151,1674950400,JUNO-USD
+508470.0,1.600250005722046,1.5733469724655151,1.4851319789886477,1.519744038581848,1675036800,JUNO-USD
+449527.0,1.5315090417861938,1.5197689533233645,1.4885059595108032,1.5080349445343018,1675123200,JUNO-USD
+888779.0,1.6157389879226685,1.5080360174179075,1.4887750148773191,1.6157389879226685,1675209600,JUNO-USD
+726446.0,1.625838041305542,1.615877985954285,1.552420973777771,1.5543869733810425,1675296000,JUNO-USD
+549475.0,1.609300971031189,1.5543750524520874,1.5432239770889282,1.5867300033569336,1675382400,JUNO-USD
+681121.0,1.5980679988861084,1.586717963218689,1.5263999700546265,1.5593409538269043,1675468800,JUNO-USD
+454387.0,1.5715559720993042,1.5593409538269043,1.4778779745101929,1.4981900453567505,1675555200,JUNO-USD
+433306.0,1.5155409574508667,1.498216986656189,1.4318360090255735,1.4367120265960691,1675641600,JUNO-USD
+487398.0,1.4617650508880615,1.4367220401763916,1.4143890142440796,1.4509880542755127,1675728000,JUNO-USD
+534644.0,1.4806029796600342,1.4510029554367063,1.4067649841308594,1.45802104473114,1675814400,JUNO-USD
+513848.0,1.4754159450531006,1.458016037940979,1.2908740043640137,1.2939369678497314,1675900800,JUNO-USD
+400685.0,1.3565460443496704,1.2938950061798096,1.289186954498291,1.3294049501419067,1675987200,JUNO-USD
+313734.0,1.3366119861602783,1.3293930292129517,1.299525022506714,1.3263100385665894,1676073600,JUNO-USD
+332260.0,1.3660119771957395,1.3262900114059448,1.3151220083236694,1.3348939418792725,1676160000,JUNO-USD
+681483.0,1.3368730545043943,1.334918975830078,1.2129290103912354,1.241312026977539,1676246400,JUNO-USD
+298093.0,1.3081860542297363,1.2413469552993774,1.228996992111206,1.2585220336914062,1676332800,JUNO-USD
+403591.0,1.332793951034546,1.2585140466690063,1.239974021911621,1.3291150331497192,1676419200,JUNO-USD
+564349.0,1.3540370464324951,1.329092025756836,1.263713002204895,1.305811047554016,1676505600,JUNO-USD
+395430.0,1.3349289894104004,1.3058229684829712,1.2732620239257812,1.3142969608306885,1676592000,JUNO-USD
+399259.0,1.385087966918945,1.3143010139465332,1.3076159954071045,1.379667043685913,1676678400,JUNO-USD
+373132.0,1.4012500047683716,1.3796809911727903,1.3290159702301023,1.3374249935150146,1676764800,JUNO-USD
+406753.0,1.3896310329437256,1.3374650478363037,1.3110419511795044,1.3685890436172483,1676851200,JUNO-USD
+379881.0,1.3798279762268066,1.3685810565948486,1.3112820386886597,1.3147929906845093,1676937600,JUNO-USD
+310216.0,1.3210070133209229,1.3148059844970703,1.258520007133484,1.2898050546646118,1677024000,JUNO-USD
+368827.0,1.3247469663619995,1.2897989749908447,1.2606879472732544,1.263551950454712,1677110400,JUNO-USD
+421113.0,1.3001220226287842,1.2635749578475952,1.2414380311965942,1.2583409547805786,1677196800,JUNO-USD
+291831.0,1.259557008743286,1.2583229541778564,1.1943919658660889,1.200497031211853,1677283200,JUNO-USD
+302275.0,1.2386900186538696,1.2005059719085691,1.1936310529708862,1.2293109893798828,1677369600,JUNO-USD
+287781.0,1.2339999675750732,1.2293139696121216,1.1873979568481443,1.1900219917297363,1677456000,JUNO-USD
+550902.0,1.1963800191879272,1.1899980306625366,1.1294440031051636,1.1610820293426514,1677542400,JUNO-USD
+382732.0,1.19064199924469,1.1610740423202517,1.158228039741516,1.1705549955368042,1677628800,JUNO-USD
+370423.0,1.1723439693450928,1.170583963394165,1.1387300491333008,1.154239058494568,1677715200,JUNO-USD
+351095.0,1.1546850204467771,1.154242992401123,1.1116410493850708,1.1269240379333496,1677801600,JUNO-USD
+290088.0,1.13999605178833,1.126924991607666,1.1106669902801514,1.1113300323486328,1677888000,JUNO-USD
+260425.0,1.131003975868225,1.1113239526748655,1.1000319719314575,1.1017169952392578,1677974400,JUNO-USD
+348664.0,1.1035009622573853,1.1017500162124634,1.0711339712142944,1.0810339450836182,1678060800,JUNO-USD
+351089.0,1.0860860347747805,1.0810270309448242,1.008738994598389,1.0088200569152832,1678147200,JUNO-USD
+375774.0,1.0213630199432373,1.0088189840316772,0.957735002040863,0.965179979801178,1678233600,JUNO-USD
+356336.0,0.9947350025177002,0.965138018131256,0.9391649961471558,0.9643489718437196,1678320000,JUNO-USD
+318527.0,0.9815250039100648,0.9643419981002808,0.9105129837989808,0.9752669930458068,1678406400,JUNO-USD
+602393.0,1.0151569843292236,0.9752579927444458,0.913985013961792,0.9365879893302916,1678492800,JUNO-USD
+247382.0,0.999297022819519,0.9365829825401306,0.9299899935722352,0.9967190027236938,1678579200,JUNO-USD
+475006.0,1.0477099418640137,0.9967830181121826,0.9631100296974182,1.0081349611282349,1678665600,JUNO-USD
+400814.0,1.1269880533218384,1.0081629753112793,0.9919340014457704,1.1086970567703247,1678752000,JUNO-USD
+314652.0,1.121498942375183,1.10870099067688,1.005790948867798,1.051144003868103,1678838400,JUNO-USD
+211747.0,1.06637704372406,1.0511590242385864,1.0344010591506958,1.064283013343811,1678924800,JUNO-USD
+208223.0,1.0840270519256592,1.0642629861831665,1.0446369647979736,1.0796589851379397,1679011200,JUNO-USD
+271903.0,1.0796279907226562,1.0796279907226562,0.9470540285110474,0.9967479705810548,1679097600,JUNO-USD
+224002.0,1.046758055686951,0.9965940117836,0.9704620242118835,1.0062609910964966,1679184000,JUNO-USD
+171378.0,1.0329389572143557,1.0062730312347412,0.963675022125244,0.9741809964179992,1679270400,JUNO-USD
+204599.0,0.9838110208511353,0.9742209911346436,0.9384700059890748,0.9689840078353882,1679356800,JUNO-USD
+179445.0,0.9803990125656128,0.968979001045227,0.905236005783081,0.9148889780044556,1679443200,JUNO-USD
+224485.0,0.952938973903656,0.914883017539978,0.9129310250282288,0.9316499829292296,1679529600,JUNO-USD
+210797.0,0.93743097782135,0.9316700100898744,0.9041730165481568,0.918021023273468,1679616000,JUNO-USD
+155813.0,0.9306300282478333,0.9180150032043456,0.8856800198554993,0.905580997467041,1679702400,JUNO-USD
+364139.0,0.9566619992256165,0.90557599067688,0.8999109864234924,0.9377139806747437,1679788800,JUNO-USD
+180323.0,0.9420109987258912,0.9377040266990662,0.9031440019607544,0.9041510224342346,1679875200,JUNO-USD
+487635.0,1.0019220113754272,0.9041600227355956,0.899802029132843,0.999638020992279,1679961600,JUNO-USD
+362070.0,1.0595500469207764,0.9996680021286012,0.992447018623352,1.0398110151290894,1680048000,JUNO-USD
+172978.0,1.04974102973938,1.0397590398788452,1.003026008605957,1.041553974151611,1680134400,JUNO-USD
+188926.0,1.0495200157165527,1.0415070056915283,0.993807017803192,1.0240249633789062,1680220800,JUNO-USD
+160595.0,1.0296670198440552,1.0240219831466677,1.0012860298156738,1.01357901096344,1680307200,JUNO-USD
+147050.0,1.0186330080032349,1.011551022529602,0.980597972869873,0.9813420176506042,1680393600,JUNO-USD
+221124.0,0.9975090026855468,0.981324017047882,0.965707004070282,0.9756280183792114,1680480000,JUNO-USD
+185747.0,0.9880329966545104,0.9755939841270448,0.9525279998779296,0.9612290263175964,1680566400,JUNO-USD
+178631.0,0.9994519948959352,0.961223006248474,0.937056005001068,0.9919379949569702,1680652800,JUNO-USD
+156184.0,0.9987630248069764,0.991940975189209,0.9658740162849426,0.9871690273284912,1680739200,JUNO-USD
+378629.0,0.9901180267333984,0.9871159791946412,0.9211990237236024,0.9863899946212769,1680825600,JUNO-USD
+165005.0,0.988552987575531,0.9863659739494324,0.955823004245758,0.974524974822998,1680912000,JUNO-USD
+141581.0,0.9848799705505372,0.974564015865326,0.9274389743804932,0.9562230110168456,1680998400,JUNO-USD
+191520.0,0.978173017501831,0.9562429785728456,0.9328569769859314,0.9439380168914796,1681084800,JUNO-USD
+223108.0,0.9911410212516784,0.9439489841461182,0.9233400225639344,0.9247679710388184,1681171200,JUNO-USD
+226742.0,0.9305459856987,0.9247660040855408,0.9098470211029052,0.9238849878311156,1681257600,JUNO-USD
+266771.0,0.9565280079841614,0.9289370179176332,0.9167439937591552,0.9551349878311156,1681344000,JUNO-USD
+284584.0,0.9876700043678284,0.9551720023155212,0.9506570100784302,0.971934974193573,1681430400,JUNO-USD
+322294.0,0.9734899997711182,0.9719510078430176,0.9355900287628174,0.946628987789154,1681516800,JUNO-USD
+216649.0,0.9643210172653198,0.9466230273246764,0.918964982032776,0.9492589831352234,1681603200,JUNO-USD
+264739.0,0.9509699940681458,0.9492560029029846,0.8911489844322205,0.8931390047073364,1681689600,JUNO-USD
+234859.0,0.9349640011787416,0.8931379914283752,0.8916190266609192,0.9094470143318176,1681776000,JUNO-USD
+233851.0,0.916064977645874,0.9094380140304564,0.8427309989929199,0.846222996711731,1681862400,JUNO-USD
+208620.0,0.8634870052337646,0.846215009689331,0.8084669709205627,0.8146700263023376,1681948800,JUNO-USD
+254385.0,0.8414720296859741,0.8146740198135376,0.774823009967804,0.7886250019073486,1682035200,JUNO-USD
+233774.0,0.7990000247955322,0.7886379957199097,0.7589150071144104,0.7963280081748962,1682121600,JUNO-USD
+173688.0,0.8002939820289612,0.7963330149650574,0.7701370120048523,0.7806500196456909,1682208000,JUNO-USD
+256824.0,0.7990919947624207,0.7806609869003296,0.7530239820480347,0.7749760150909424,1682294400,JUNO-USD
+216909.0,0.7749810218811035,0.7749810218811035,0.7229719758033752,0.7513039708137512,1682380800,JUNO-USD
+170536.0,0.774179995059967,0.7512969970703125,0.7324730157852173,0.7500730156898499,1682467200,JUNO-USD
+182962.0,0.7840980291366577,0.750074028968811,0.750074028968811,0.773639976978302,1682553600,JUNO-USD
+142147.0,0.7864519953727722,0.773635983467102,0.7720839977264404,0.7815589904785156,1682640000,JUNO-USD
+229398.0,0.7849019765853882,0.7815600037574768,0.7283390164375305,0.7338089942932129,1682726400,JUNO-USD
+152073.0,0.7438780069351196,0.733817994594574,0.7154819965362549,0.7188820242881775,1682812800,JUNO-USD
+194151.0,0.7188670039176941,0.7188670039176941,0.6719970107078552,0.6829550266265869,1682899200,JUNO-USD
+214110.0,0.6872270107269287,0.6829630136489868,0.6648679971694946,0.6682639718055725,1682985600,JUNO-USD
+191351.0,0.6957359910011292,0.668258011341095,0.6620969772338867,0.6828470230102539,1683072000,JUNO-USD
+192541.0,0.6926299929618835,0.6828489899635315,0.6531109809875488,0.6757050156593323,1683158400,JUNO-USD
+147397.0,0.6913380026817322,0.6757050156593323,0.6713629961013794,0.6761590242385864,1683244800,JUNO-USD
+178569.0,0.6790109872817993,0.6761670112609863,0.6412649750709534,0.6414989829063416,1683331200,JUNO-USD
+138852.0,0.6469789743423462,0.6414980292320251,0.6162179708480835,0.623458981513977,1683417600,JUNO-USD
+331583.0,0.645421028137207,0.6233479976654053,0.5880069732666016,0.6179710030555725,1683504000,JUNO-USD
+159280.0,0.6437540054321289,0.6179689764976501,0.5971649885177612,0.6154710054397583,1683590400,JUNO-USD
+138118.0,0.6187580227851868,0.6154760122299194,0.5828980207443237,0.6168360114097595,1683676800,JUNO-USD
+130840.0,0.6281049847602844,0.6168360114097595,0.5885599851608276,0.6025159955024719,1683763200,JUNO-USD
+137521.0,0.6055259704589844,0.5951640009880066,0.5717319846153259,0.575206995010376,1683849600,JUNO-USD
+393081.0,0.611860990524292,0.5752180218696594,0.5538269877433777,0.6025580167770386,1683936000,JUNO-USD
+194237.0,0.6251789927482605,0.6025649905204773,0.5988230109214783,0.6163520216941833,1684022400,JUNO-USD
+205819.0,0.6394309997558594,0.6163420081138611,0.6096259951591492,0.6293460130691528,1684108800,JUNO-USD
+168414.0,0.6303439736366272,0.6293420195579529,0.6118289828300476,0.6228820085525513,1684195200,JUNO-USD
+175622.0,0.631742000579834,0.6228749752044678,0.595782995223999,0.601298987865448,1684281600,JUNO-USD
+141136.0,0.6130759716033936,0.6013050079345703,0.5698969960212708,0.5783720016479492,1684368000,JUNO-USD
+137762.0,0.5783789753913879,0.5783699750900269,0.5487949848175049,0.5569900274276733,1684454400,JUNO-USD
+151983.0,0.5739870071411133,0.5569959878921509,0.5509700179100037,0.5540289878845215,1684540800,JUNO-USD
+203515.0,0.55411297082901,0.554023027420044,0.533909022808075,0.536736011505127,1684627200,JUNO-USD
+153416.0,0.5371260046958923,0.5370299816131592,0.5147020220756531,0.5167310237884521,1684713600,JUNO-USD
+174508.0,0.5190330147743225,0.5167329907417297,0.5052210092544556,0.5135290026664734,1684800000,JUNO-USD
+278872.0,0.5575069785118103,0.5135419964790344,0.4996930062770843,0.5446450114250183,1684886400,JUNO-USD
+156137.0,0.5481209754943848,0.544638991355896,0.5122759938240051,0.5153809785842896,1684972800,JUNO-USD
+156546.0,0.5189359784126282,0.5153939723968506,0.488858014345169,0.505702018737793,1685059200,JUNO-USD
+123099.0,0.5074189901351929,0.5056909918785095,0.4855119884014129,0.4863590002059936,1685145600,JUNO-USD
+158392.0,0.4869250059127807,0.4863420128822326,0.4743480086326599,0.478175014257431,1685232000,JUNO-USD
+205584.0,0.4825389981269836,0.4781869947910309,0.4340800046920776,0.4372360110282898,1685318400,JUNO-USD
+274440.0,0.4476580023765564,0.4372409880161285,0.4016560018062591,0.4055010080337524,1685404800,JUNO-USD
+187043.0,0.4062420129776001,0.4055010080337524,0.3843519985675812,0.385233998298645,1685491200,JUNO-USD
+165353.0,0.4013440012931824,0.3852280080318451,0.3848220109939575,0.3941870033740997,1685577600,JUNO-USD
+141671.0,0.3991909921169281,0.3941850066184997,0.3884310126304626,0.3982700109481811,1685664000,JUNO-USD
+113650.0,0.4003320038318634,0.3982749879360199,0.3905610144138336,0.3983519971370697,1685750400,JUNO-USD
+109470.0,0.3993789851665497,0.3983530104160309,0.3767820000648498,0.3873429894447326,1685836800,JUNO-USD
+130298.0,0.3900980055332184,0.3873339891433716,0.3436329960823059,0.3437739908695221,1685923200,JUNO-USD
+123989.0,0.3741059899330139,0.3437179923057556,0.3436880111694336,0.3694140017032623,1686009600,JUNO-USD
+164353.0,0.3732349872589111,0.3694159984588623,0.3406960070133209,0.3455600142478943,1686096000,JUNO-USD
+195270.0,0.3674429953098297,0.3455510139465332,0.3448190093040466,0.3655630052089691,1686182400,JUNO-USD
+188332.0,0.3713130056858063,0.3655639886856079,0.3530809879302978,0.3627330064773559,1686268800,JUNO-USD
+183074.0,0.3629299998283386,0.3627240061759949,0.2970530092716217,0.3038110136985779,1686355200,JUNO-USD
+167091.0,0.3298470079898834,0.3038110136985779,0.3037889897823334,0.3293739855289459,1686441600,JUNO-USD
+120707.0,0.3492060005664825,0.3293760120868683,0.3236289918422699,0.3371540009975433,1686528000,JUNO-USD
+265109.0,0.3473919928073883,0.3371570110321045,0.3044930100440979,0.3065780103206634,1686614400,JUNO-USD
+163825.0,0.3124789893627167,0.3065780103206634,0.2873019874095917,0.291157990694046,1686700800,JUNO-USD
+154902.0,0.3014630079269409,0.291157990694046,0.2761560082435608,0.2810220122337341,1686787200,JUNO-USD
+200078.0,0.290565013885498,0.2810209989547729,0.2726500034332275,0.2758260071277618,1686873600,JUNO-USD
+141048.0,0.280689001083374,0.2758260071277618,0.2670390009880066,0.276973009109497,1686960000,JUNO-USD
+117535.0,0.2788760066032409,0.2769689857959747,0.2600539922714233,0.2612549960613251,1687046400,JUNO-USD
+122416.0,0.2626999914646148,0.2612549960613251,0.2522009909152984,0.2547889947891235,1687132800,JUNO-USD
+169496.0,0.2662200033664703,0.2547810077667236,0.2496239989995956,0.2656320035457611,1687219200,JUNO-USD
+133972.0,0.2828390002250671,0.2656289935111999,0.264629989862442,0.2697539925575256,1687305600,JUNO-USD
+139142.0,0.2835170030593872,0.2697649896144867,0.2695620059967041,0.2786720097064972,1687392000,JUNO-USD
+151871.0,0.2922100126743316,0.278672993183136,0.2764770090579986,0.2865630090236664,1687478400,JUNO-USD
+128436.0,0.2947559952735901,0.2865650057792663,0.2834779918193817,0.292248010635376,1687564800,JUNO-USD
+124669.0,0.2958039939403534,0.2922520041465759,0.2806839942932129,0.2807460129261017,1687651200,JUNO-USD
+152624.0,0.2893620133399963,0.2807489931583404,0.2631770074367523,0.2650089859962463,1687737600,JUNO-USD
+139374.0,0.2692239880561828,0.2650080025196075,0.259662002325058,0.261896014213562,1687824000,JUNO-USD
+108946.0,0.2631399929523468,0.2618989944458008,0.2538549900054931,0.2560789883136749,1687910400,JUNO-USD
+146390.0,0.2690809965133667,0.2560810148715973,0.2542020082473755,0.2614510059356689,1687996800,JUNO-USD
+134214.0,0.2699680030345917,0.2614449858665466,0.2585020065307617,0.2638649940490722,1688083200,JUNO-USD
+132839.0,0.2910149991512298,0.2638829946517944,0.2628119885921478,0.2778930068016052,1688169600,JUNO-USD
+112752.0,0.2784180045127868,0.278311014175415,0.2693380117416382,0.2713499963283539,1688256000,JUNO-USD
+128784.0,0.2918959856033325,0.2713469862937927,0.2711920142173767,0.2846719920635223,1688342400,JUNO-USD
+119083.0,0.2870619893074035,0.2846710085868835,0.2815110087394714,0.2843450009822845,1688428800,JUNO-USD
+147033.0,0.2890860140323639,0.2843500077724457,0.2700960040092468,0.2757909893989563,1688515200,JUNO-USD
+135586.0,0.2793770134449005,0.2757869958877563,0.2659280002117157,0.2710379958152771,1688601600,JUNO-USD
+119726.0,0.2744460105895996,0.2710460126399994,0.2689799964427948,0.2704640030860901,1688688000,JUNO-USD
+105395.0,0.2719460129737854,0.2704559862613678,0.2655229866504669,0.2669180035591125,1688774400,JUNO-USD
+103061.0,0.2726309895515442,0.2669189870357513,0.2665669918060303,0.2688480019569397,1688860800,JUNO-USD
+124924.0,0.2740269899368286,0.2688519954681396,0.265311986207962,0.2717039883136749,1688947200,JUNO-USD
+123495.0,0.2772830128669739,0.2717069983482361,0.2656140029430389,0.2700470089912414,1689033600,JUNO-USD
+189973.0,0.2968789935111999,0.2700470089912414,0.2691389918327331,0.2750279903411865,1689120000,JUNO-USD
+151337.0,0.2954039871692657,0.2750430107116699,0.2743250131607055,0.2950670123100281,1689206400,JUNO-USD
+155080.0,0.3029820024967193,0.2950550019741058,0.2914139926433563,0.3002969920635223,1689292800,JUNO-USD
+124906.0,0.3040060102939605,0.3002690076828003,0.2936629951000213,0.2946529984474182,1689379200,JUNO-USD
+101950.0,0.299685001373291,0.2946479916572571,0.290021002292633,0.2914470136165619,1689465600,JUNO-USD
+117593.0,0.2945339977741241,0.2914479970932007,0.2814370095729828,0.2856760025024414,1689552000,JUNO-USD
+136733.0,0.2878940105438232,0.2856729924678802,0.2706089913845062,0.272599995136261,1689638400,JUNO-USD
+105697.0,0.283066987991333,0.2725990116596222,0.2711879909038543,0.2774640023708343,1689724800,JUNO-USD
+117576.0,0.2870459854602813,0.2774640023708343,0.2746799886226654,0.2792919874191284,1689811200,JUNO-USD
+105923.0,0.2820320129394531,0.2792910039424896,0.2727479934692383,0.2796379923820495,1689897600,JUNO-USD
+107398.0,0.2817620038986206,0.2796399891376495,0.2689979970455169,0.2723860144615173,1689984000,JUNO-USD
+98329.0,0.2739630043506622,0.2723810076713562,0.2674449980258941,0.2714470028877258,1690070400,JUNO-USD
+143259.0,0.2726440131664276,0.2714560031890869,0.2510499954223633,0.2553460001945495,1690156800,JUNO-USD
+126313.0,0.2557350099086761,0.2553530037403106,0.246188998222351,0.2508760094642639,1690243200,JUNO-USD
+105362.0,0.2509590089321136,0.2508789896965027,0.243488997220993,0.2470179945230484,1690329600,JUNO-USD
+86658.0,0.2523890137672424,0.2470140010118484,0.2465029954910278,0.2476740032434463,1690416000,JUNO-USD
+82506.0,0.2497259974479675,0.2476789951324463,0.2444919943809509,0.2486239969730377,1690502400,JUNO-USD
+88491.0,0.2499620020389557,0.2486210018396377,0.2474810034036636,0.248999997973442,1690588800,JUNO-USD
+82995.0,0.2492260038852691,0.249002993106842,0.2390079945325851,0.2408100068569183,1690675200,JUNO-USD
+105808.0,0.2459069937467575,0.2408059984445572,0.2357340008020401,0.2383109927177429,1690761600,JUNO-USD
+105387.0,0.2388660013675689,0.2383130043745041,0.2335889935493469,0.2355300039052963,1690848000,JUNO-USD
+127838.0,0.2379669994115829,0.2355339974164962,0.2245959937572479,0.2264800071716308,1690934400,JUNO-USD
+99063.0,0.2279080003499984,0.2264789938926696,0.2216340005397796,0.2241140007972717,1691020800,JUNO-USD
+94773.0,0.2274229973554611,0.2245199978351593,0.2172719985246658,0.2183180004358291,1691107200,JUNO-USD
+218868.0,0.2531889975070953,0.2183180004358291,0.2149229943752288,0.2402220070362091,1691193600,JUNO-USD
+103520.0,0.2450429946184158,0.240224003791809,0.238982006907463,0.2394019961357116,1691280000,JUNO-USD
+103482.0,0.2399230003356933,0.2394009977579116,0.2300570011138916,0.2316160053014755,1691366400,JUNO-USD
+103562.0,0.2344889938831329,0.2316090017557144,0.2302680015563964,0.2308029979467392,1691452800,JUNO-USD
+93958.0,0.2356919944286346,0.2308200001716613,0.2274080067873001,0.2320999950170517,1691539200,JUNO-USD
+99260.0,0.2342749983072281,0.2321140021085739,0.2237209975719452,0.2272009998559951,1691625600,JUNO-USD
+97823.0,0.2273710072040558,0.2272000014781952,0.2199610024690628,0.2215970009565353,1691712000,JUNO-USD
+105299.0,0.2246360033750534,0.2215970009565353,0.2185010015964508,0.2242960035800933,1691798400,JUNO-USD
+121225.0,0.226183995604515,0.2242980003356933,0.2178319990634918,0.2213979959487915,1691884800,JUNO-USD
+83145.0,0.2241329997777938,0.2213979959487915,0.2195789963006973,0.2215130031108856,1691971200,JUNO-USD
+90269.0,0.2223269939422607,0.2215149998664856,0.2103549987077713,0.2123430073261261,1692057600,JUNO-USD
+142910.0,0.2141650021076202,0.2123419940471649,0.1922719925642013,0.1934390068054199,1692144000,JUNO-USD
+119693.0,0.209416002035141,0.193448007106781,0.1853040009737014,0.1880870014429092,1692230400,JUNO-USD
+133658.0,0.1927260011434555,0.1880860030651092,0.1856389939785003,0.1876560002565384,1692316800,JUNO-USD
+99433.0,0.2069710046052932,0.1876599937677383,0.185708001255989,0.1889130026102066,1692403200,JUNO-USD
+93560.0,0.1946689933538437,0.1889130026102066,0.1864220052957534,0.1937499940395355,1692489600,JUNO-USD
+134512.0,0.1969220042228698,0.1937499940395355,0.1813910007476806,0.1845239996910095,1692576000,JUNO-USD
+97050.0,0.1879120022058487,0.1845269948244094,0.1776019930839538,0.179297000169754,1692662400,JUNO-USD
+72435.0,0.1815180033445358,0.179299995303154,0.1768880039453506,0.1793069988489151,1692748800,JUNO-USD
+95760.0,0.1807799935340881,0.1793060004711151,0.1724639981985092,0.1770280003547668,1692835200,JUNO-USD
+84758.0,0.1815380007028579,0.1770199984312057,0.1714469939470291,0.1762890070676803,1692921600,JUNO-USD
+77650.0,0.1782149970531463,0.1762959957122802,0.1714790016412735,0.1728309988975525,1693008000,JUNO-USD
+87257.0,0.1732760071754455,0.1728300005197525,0.1679670065641403,0.1692479997873306,1693094400,JUNO-USD
+85546.0,0.1694359928369522,0.1692479997873306,0.1638489961624145,0.1660089939832687,1693180800,JUNO-USD
+89134.0,0.1683160066604614,0.1660040020942688,0.1612800061702728,0.1663129925727844,1693267200,JUNO-USD
+107876.0,0.1668760031461715,0.1662999987602234,0.1550710052251815,0.1564069986343383,1693353600,JUNO-USD
+104375.0,0.1599069982767105,0.1574739962816238,0.1441590040922165,0.1442179977893829,1693440000,JUNO-USD
+89850.0,0.1490660011768341,0.1442179977893829,0.1384769976139068,0.1395989954471588,1693526400,JUNO-USD
+90271.0,0.1426910012960434,0.1395999938249588,0.1358419954776764,0.1420159935951233,1693612800,JUNO-USD
+87676.0,0.1434530019760131,0.1420190036296844,0.1380610018968582,0.1384869962930679,1693699200,JUNO-USD
+91068.0,0.1396590024232864,0.1384869962930679,0.132652997970581,0.1355379968881607,1693785600,JUNO-USD
+113764.0,0.1357840001583099,0.1355360001325607,0.1286180019378662,0.132311999797821,1693872000,JUNO-USD
+87554.0,0.1340190023183822,0.132312998175621,0.1284700036048889,0.1306419968605041,1693958400,JUNO-USD
+80489.0,0.1347080022096634,0.1306419968605041,0.1290650069713592,0.1292549967765808,1694044800,JUNO-USD
+66601.0,0.1313650012016296,0.1292580068111419,0.1266970038414001,0.1284600049257278,1694131200,JUNO-USD
+59600.0,0.1333840042352676,0.1284610033035278,0.1284099966287613,0.1315120011568069,1694217600,JUNO-USD
+59025.0,0.1336130052804947,0.1315149962902069,0.1225169971585273,0.1242159977555275,1694304000,JUNO-USD
+69566.0,0.127921000123024,0.1242149993777275,0.1189280003309249,0.1215540021657943,1694390400,JUNO-USD
+78628.0,0.1307249963283538,0.1215540021657943,0.1177159994840622,0.1282009929418563,1694476800,JUNO-USD
+180187.0,0.1590919941663742,0.1281999945640564,0.1268890053033828,0.1536300033330917,1694563200,JUNO-USD
+172207.0,0.2094620019197464,0.1536300033330917,0.1481849998235702,0.1912010014057159,1694649600,JUNO-USD
+218124.0,0.2195129990577697,0.1912000030279159,0.1868859976530075,0.2066780030727386,1694736000,JUNO-USD
+133682.0,0.2291810065507888,0.2066760063171386,0.2052340060472488,0.2290810048580169,1694822400,JUNO-USD
+98544.0,0.233143001794815,0.2290789932012558,0.2117799967527389,0.2134120017290115,1694908800,JUNO-USD
+100588.0,0.2192180007696151,0.2134039998054504,0.2057060003280639,0.2083169966936111,1694995200,JUNO-USD
+66069.0,0.2161549925804138,0.2083189934492111,0.2055259943008422,0.2096399962902069,1695081600,JUNO-USD
+81956.0,0.2106090039014816,0.2096399962902069,0.1910160034894943,0.1910189986228943,1695168000,JUNO-USD
+194015.0,0.2370689958333969,0.1910160034894943,0.1903550028800964,0.2055439949035644,1695254400,JUNO-USD
+97634.0,0.2120629996061325,0.2055429965257644,0.196039006114006,0.2000139951705932,1695340800,JUNO-USD
+87959.0,0.200422003865242,0.2000110000371933,0.1900800019502639,0.1939589977264404,1695427200,JUNO-USD
+90641.0,0.1958580017089843,0.1939599961042404,0.1868869960308075,0.1887629926204681,1695513600,JUNO-USD
+79670.0,0.1916379928588867,0.1887599974870681,0.1858509927988052,0.190759003162384,1695600000,JUNO-USD
+163917.0,0.1916559934616089,0.1907469928264618,0.1640830039978027,0.1651740074157714,1695686400,JUNO-USD
+79814.0,0.1686349958181381,0.1651750057935714,0.1621759980916977,0.1621759980916977,1695772800,JUNO-USD
+84071.0,0.1661130040884018,0.1621759980916977,0.1615100055932998,0.1618449985980987,1695859200,JUNO-USD
+87114.0,0.1662739962339401,0.1618479937314987,0.1594910025596618,0.1616069972515106,1695945600,JUNO-USD
+64170.0,0.1640370041131973,0.1616079956293106,0.1608240008354187,0.1625140011310577,1696032000,JUNO-USD
+72702.0,0.1636230051517486,0.1625089943408966,0.1564909964799881,0.1598600000143051,1696118400,JUNO-USD
+101980.0,0.1685429960489273,0.1598609983921051,0.1555089950561523,0.1562670022249221,1696204800,JUNO-USD
+68119.0,0.1569799929857254,0.1562680006027221,0.1524019986391067,0.1530310064554214,1696291200,JUNO-USD
+69833.0,0.1544719934463501,0.1530330032110214,0.1470309942960739,0.1503670066595077,1696377600,JUNO-USD
+62932.0,0.1503729969263076,0.1503729969263076,0.1459349989891052,0.1463029980659485,1696464000,JUNO-USD
+65333.0,0.1496800035238266,0.1463029980659485,0.1460050046443939,0.1491110026836395,1696550400,JUNO-USD
+64758.0,0.1510650068521499,0.1491129994392395,0.148034006357193,0.148934006690979,1696636800,JUNO-USD
+79899.0,0.1515000015497207,0.1489360034465789,0.147038996219635,0.1474509984254837,1696723200,JUNO-USD
+70253.0,0.1494140028953552,0.1474529951810836,0.1352819949388504,0.1364080011844635,1696809600,JUNO-USD
+69562.0,0.1412689983844757,0.1364089995622635,0.1311700046062469,0.1326429992914199,1696896000,JUNO-USD
+65583.0,0.1326590031385421,0.13264200091362,0.1288360059261322,0.1293440014123916,1696982400,JUNO-USD
+68361.0,0.1313499957323074,0.1293430030345916,0.1262920051813125,0.1286599934101104,1697068800,JUNO-USD
+66219.0,0.1321270018815994,0.1286589950323104,0.1283199936151504,0.131069004535675,1697155200,JUNO-USD
+80701.0,0.1371960043907165,0.131069004535675,0.1310019940137863,0.1354479938745498,1697241600,JUNO-USD
+69427.0,0.1393360048532486,0.135449007153511,0.1315030008554458,0.1373299956321716,1697328000,JUNO-USD
+72932.0,0.1422349959611892,0.1373299956321716,0.1330630034208297,0.1419080048799514,1697414400,JUNO-USD
+71312.0,0.1421850025653839,0.1419059932231903,0.1346410065889358,0.1360010057687759,1697500800,JUNO-USD
+59337.0,0.1374370008707046,0.1360040009021759,0.1340699940919876,0.1341059952974319,1697587200,JUNO-USD
+80321.0,0.1349959969520568,0.1341049969196319,0.1314209997653961,0.1346289962530136,1697673600,JUNO-USD
+66781.0,0.141087993979454,0.1346320062875747,0.1345420032739639,0.1401520073413849,1697760000,JUNO-USD
+84576.0,0.1494379937648773,0.1401520073413849,0.1391959935426712,0.1449400037527084,1697846400,JUNO-USD
+71936.0,0.151197999715805,0.1449400037527084,0.1433569937944412,0.1510690003633499,1697932800,JUNO-USD
+119875.0,0.1724060028791427,0.1507660001516342,0.1501570045948028,0.171083003282547,1698019200,JUNO-USD
+322195.0,0.2383240014314651,0.1710850000381469,0.1710499972105026,0.2243870049715042,1698105600,JUNO-USD
+246879.0,0.2592439949512481,0.2243909984827041,0.2243169993162155,0.2513220012187958,1698192000,JUNO-USD
+203435.0,0.2804960012435913,0.2513290047645569,0.2303799986839294,0.2441059947013855,1698278400,JUNO-USD
+99965.0,0.247312992811203,0.2441049963235855,0.2267619967460632,0.2320369929075241,1698364800,JUNO-USD
+81562.0,0.2413540035486221,0.2320349961519241,0.2312580049037933,0.2390460073947906,1698451200,JUNO-USD
+88601.0,0.270673006772995,0.2390439957380294,0.2357780039310455,0.2706530094146728,1698537600,JUNO-USD
+674047.0,0.4761500060558319,0.2706660032272339,0.263374000787735,0.4702439904212951,1698624000,JUNO-USD
+2113649.0,0.7454410195350647,0.4702430069446563,0.4433499872684479,0.5644729733467102,1698710400,JUNO-USD
+687454.0,0.5689520239830017,0.5644620060920715,0.4124610126018524,0.4829649925231933,1698796800,JUNO-USD
+465126.0,0.6219109892845154,0.4829719960689544,0.4790720045566559,0.5456770062446594,1698883200,JUNO-USD
+241913.0,0.5639969706535339,0.545665979385376,0.4942589998245239,0.5170639753341675,1698969600,JUNO-USD
+187927.0,0.5205979943275452,0.5170850157737732,0.4842810034751892,0.50627201795578,1699056000,JUNO-USD
+161352.0,0.5540779829025269,0.5062770247459412,0.5016390085220337,0.5413159728050232,1699142400,JUNO-USD
+297734.0,0.6335809826850891,0.5413159728050232,0.5398740172386169,0.6275389790534973,1699228800,JUNO-USD
+261676.0,0.6312999725341797,0.6275510191917419,0.55451899766922,0.5630139708518982,1699315200,JUNO-USD
+162101.0,0.5658289790153503,0.5630329847335815,0.5392230153083801,0.5416039824485779,1699401600,JUNO-USD
+191792.0,0.5485860109329224,0.5416139960289001,0.5137280225753784,0.5190669894218445,1699488000,JUNO-USD
+173857.0,0.5379700064659119,0.5190330147743225,0.515496015548706,0.5187029838562012,1699574400,JUNO-USD
+169210.0,0.5606160163879395,0.5187119841575623,0.5066189765930176,0.5276190042495728,1699660800,JUNO-USD
+133810.0,0.546995997428894,0.5275750160217285,0.5163080096244812,0.5433809757232666,1699747200,JUNO-USD
+335189.0,0.641381025314331,0.5433700084686279,0.5345069766044617,0.5640389919281006,1699833600,JUNO-USD
+184277.0,0.5770649909973145,0.5640329718589783,0.5318099856376648,0.536201000213623,1699920000,JUNO-USD
+235601.0,0.5966539978981018,0.5361760258674622,0.528095006942749,0.5688520073890686,1700006400,JUNO-USD
+167688.0,0.5925279855728149,0.5688520073890686,0.5392799973487854,0.5427110195159912,1700092800,JUNO-USD
+211502.0,0.5565729737281799,0.5431479811668396,0.5118539929389954,0.5177059769630432,1700179200,JUNO-USD
+155256.0,0.5338190197944641,0.5177029967308044,0.4927290081977844,0.5338190197944641,1700265600,JUNO-USD
+82274.0,0.5343539714813232,0.5338169932365417,0.5047730207443237,0.512565016746521,1700352000,JUNO-USD
+131370.0,0.5299270153045654,0.5124779939651489,0.4658539891242981,0.4713700115680694,1700438400,JUNO-USD
+138613.0,0.4718610048294067,0.4696390032768249,0.4171819984912872,0.4171850085258484,1700524800,JUNO-USD
+117339.0,0.441877007484436,0.4170170128345489,0.4156509935855865,0.4372729957103729,1700611200,JUNO-USD
+91240.0,0.4447869956493377,0.4372760057449341,0.4283789992332458,0.4361979961395263,1700697600,JUNO-USD
+93982.0,0.4637350142002105,0.4361880123615265,0.4361160099506378,0.4616959989070892,1700784000,JUNO-USD
+96117.0,0.4929040074348449,0.4616869986057281,0.4594079852104187,0.4709709882736206,1700870400,JUNO-USD
+111835.0,0.4947640001773834,0.470984011888504,0.4610089957714081,0.475737988948822,1700956800,JUNO-USD
+78024.0,0.478659987449646,0.4757330119609833,0.4315879940986633,0.4446640014648437,1701043200,JUNO-USD
+89495.0,0.4457460045814514,0.4446780085563659,0.4234209954738617,0.4344280064105987,1701129600,JUNO-USD
+105975.0,0.4593000113964081,0.4344370067119598,0.4329600036144256,0.4584439992904663,1701216000,JUNO-USD
+89758.0,0.4679400026798248,0.4584490060806274,0.4497300088405609,0.452452003955841,1701302400,JUNO-USD
+118551.0,0.4529460072517395,0.4524500072002411,0.428719013929367,0.4308690130710602,1701388800,JUNO-USD
+149264.0,0.4741739928722381,0.4308570027351379,0.4308570027351379,0.4577960073947906,1701475200,JUNO-USD
+81080.0,0.4618459939956665,0.4578480124473572,0.4475190043449402,0.454133003950119,1701561600,JUNO-USD
+130490.0,0.4816739857196808,0.4541299939155578,0.440775990486145,0.4490590095520019,1701648000,JUNO-USD
+121988.0,0.4608159959316253,0.4490639865398407,0.4363020062446594,0.4592449963092804,1701734400,JUNO-USD
+144287.0,0.4774990081787109,0.4592620134353637,0.4517439901828766,0.4543839991092682,1701820800,JUNO-USD
+120439.0,0.4779199957847595,0.4544000029563904,0.4507229924201965,0.4640310108661651,1701907200,JUNO-USD
+150419.0,0.5160660147666931,0.464024007320404,0.4552899897098541,0.4859949946403503,1701993600,JUNO-USD
+130847.0,0.5213419795036316,0.4860019981861114,0.4843010008335113,0.4881100058555603,1702080000,JUNO-USD
+117948.0,0.5083209872245789,0.4881049990653991,0.4725390076637268,0.4928309917449951,1702166400,JUNO-USD
+218307.0,0.4960539937019348,0.4928449988365173,0.4540840089321136,0.4684289991855621,1702252800,JUNO-USD
+1426236.0,0.7135289907455444,0.4678969979286194,0.4677749872207641,0.7093939781188965,1702339200,JUNO-USD
+799313.0,0.7296710014343262,0.7075889706611633,0.62745201587677,0.6505849957466125,1702425600,JUNO-USD
+354436.0,0.7152780294418335,0.6505579948425293,0.6404410004615784,0.7149890065193176,1702512000,JUNO-USD
+427374.0,0.7180370092391968,0.7145029902458191,0.6659839749336243,0.6958109736442566,1702598400,JUNO-USD
+471114.0,0.7375079989433289,0.6944149732589722,0.6802260279655457,0.7192320227622986,1702684800,JUNO-USD
+423957.0,0.7312129735946655,0.7196540236473083,0.6915339827537537,0.6971060037612915,1702771200,JUNO-USD
+251767.0,0.7004010081291199,0.6970769762992859,0.6579260230064392,0.6828510165214539,1702857600,JUNO-USD
+263190.0,0.6915670037269592,0.6828529834747314,0.6140130162239075,0.615352988243103,1702944000,JUNO-USD
+254619.0,0.6508899927139282,0.6152949929237366,0.6130250096321106,0.6442379951477051,1703030400,JUNO-USD
+231813.0,0.6662539839744568,0.6442310214042664,0.6393010020256042,0.6582260131835938,1703116800,JUNO-USD
+203679.0,0.680899977684021,0.6582239866256714,0.6580610275268555,0.6622849702835083,1703203200,JUNO-USD
+234498.0,0.6639770269393921,0.6622959971427917,0.6273729801177979,0.6392980217933655,1703289600,JUNO-USD
+266151.0,0.6741049885749817,0.6392959952354431,0.6369420289993286,0.6639360189437866,1703376000,JUNO-USD
+230349.0,0.6844660043716431,0.6635100245475769,0.6539909839630127,0.679485023021698,1703462400,JUNO-USD
+472376.0,0.6806769967079163,0.6795049905776978,0.6358190178871155,0.6645230054855347,1703548800,JUNO-USD
+207900.0,0.7127709984779358,0.6645839810371399,0.6546099781990051,0.702895998954773,1703635200,JUNO-USD
+167228.0,0.7122200131416321,0.7028859853744507,0.6748260259628296,0.6748260259628296,1703721600,JUNO-USD
+231300.0,0.6781129837036133,0.6747570037841797,0.6324440240859985,0.637112021446228,1703808000,JUNO-USD
+165588.0,0.6479380130767822,0.637112021446228,0.6001229882240295,0.60344398021698,1703894400,JUNO-USD
+115564.0,0.6040109992027283,0.6034250259399414,0.5889139771461487,0.589061975479126,1703980800,JUNO-USD
+181339.0,0.6108490228652954,0.5891029834747314,0.5720319747924805,0.6098520159721375,1704067200,JUNO-USD
+184382.0,0.6244069933891296,0.6098170280456543,0.6034989953041077,0.6041359901428223,1704153600,JUNO-USD
+250749.0,0.614326000213623,0.6041250228881836,0.5428609848022461,0.5501440167427063,1704240000,JUNO-USD
+294737.0,0.5998539924621582,0.5501459836959839,0.5387790203094482,0.5911669731140137,1704326400,JUNO-USD
+223267.0,0.6187520027160645,0.5911120176315308,0.5684069991111755,0.5846019983291626,1704412800,JUNO-USD
+96928.0,0.5944510102272034,0.5851650238037109,0.5651659965515137,0.5808539986610413,1704499200,JUNO-USD
+146584.0,0.6026700139045715,0.584231972694397,0.5720450282096863,0.5752999782562256,1704585600,JUNO-USD
+184162.0,0.6366569995880127,0.575302004814148,0.5674639940261841,0.572629988193512,1704672000,JUNO-USD
+228850.0,0.6144520044326782,0.5732370018959045,0.5554869771003723,0.5653780102729797,1704758400,JUNO-USD
+242565.0,0.6152660250663757,0.5653780102729797,0.557013988494873,0.6029130220413208,1704844800,JUNO-USD
+303592.0,0.6407570242881775,0.602865993976593,0.5961959958076477,0.6341220140457153,1704931200,JUNO-USD
+240880.0,0.6482750177383423,0.6345720291137695,0.5645580291748047,0.569920003414154,1705017600,JUNO-USD
+154161.0,0.6012629866600037,0.569920003414154,0.562690019607544,0.5912910103797913,1705104000,JUNO-USD
+163951.0,0.5995470285415649,0.591422975063324,0.5740389823913574,0.5750799775123596,1705190400,JUNO-USD
+154839.0,0.5858830213546753,0.5750799775123596,0.5599169731140137,0.5662279725074768,1705276800,JUNO-USD
+99027.0,0.5788919925689697,0.5662279725074768,0.56563401222229,0.5776020288467407,1705363200,JUNO-USD
+117634.0,0.577888011932373,0.5775910019874573,0.546887993812561,0.5537359714508057,1705449600,JUNO-USD
+152402.0,0.5589920282363892,0.5530880093574524,0.5021349787712097,0.5074499845504761,1705536000,JUNO-USD
+409138.0,0.5075539946556091,0.5074499845504761,0.4443939924240112,0.4607560038566589,1705622400,JUNO-USD
+157024.0,0.4723919928073883,0.4607529938220978,0.4341579973697662,0.4482789933681488,1705708800,JUNO-USD
+250773.0,0.451214998960495,0.4482789933681488,0.413098007440567,0.413098007440567,1705795200,JUNO-USD
+276093.0,0.4143869876861572,0.412773996591568,0.3681659996509552,0.3703759908676147,1705881600,JUNO-USD
+130520.0,0.3862049877643585,0.3703759908676147,0.3593229949474334,0.3862049877643585,1705968000,JUNO-USD
+137993.0,0.4024649858474731,0.3862049877643585,0.3839060068130493,0.4022549986839294,1706054400,JUNO-USD
+80696.0,0.4041390120983124,0.4022549986839294,0.3903549909591675,0.3985489904880523,1706140800,JUNO-USD
+122567.0,0.4229060113430023,0.3985489904880523,0.3954980075359344,0.4158410131931305,1706227200,JUNO-USD
+330762.0,0.4217549860477447,0.4158720076084137,0.3713909983634949,0.3766280114650726,1706313600,JUNO-USD
+214920.0,0.377716988325119,0.3766280114650726,0.3549450039863586,0.3601410090923309,1706400000,JUNO-USD
+218418.0,0.3830620050430298,0.360150009393692,0.358253002166748,0.3745790123939514,1706486400,JUNO-USD
+112473.0,0.3888719975948334,0.3745790123939514,0.3681359887123108,0.3681359887123108,1706572800,JUNO-USD
+122565.0,0.3719210028648376,0.3704580068588257,0.3481619954109192,0.3529089987277984,1706659200,JUNO-USD
+101671.0,0.3575890064239502,0.3519540131092071,0.3469719886779785,0.3536039888858795,1706745600,JUNO-USD
+126169.0,0.3605110049247741,0.3536129891872406,0.3506659865379333,0.3549599945545196,1706832000,JUNO-USD
+81839.0,0.3560050129890442,0.3549599945545196,0.343082994222641,0.3443750143051147,1706918400,JUNO-USD
+92872.0,0.3473840057849884,0.3443929851055145,0.3395279943943023,0.3431180119514465,1707004800,JUNO-USD
+89757.0,0.3466689884662628,0.3430849909782409,0.3379589915275574,0.3411700129508972,1707091200,JUNO-USD
+88768.0,0.3453229963779449,0.341607004404068,0.3319920003414154,0.3336020112037658,1707177600,JUNO-USD
+139892.0,0.3574720025062561,0.3336490094661712,0.3318650126457214,0.3539679944515228,1707264000,JUNO-USD
+228411.0,0.3673099875450134,0.3539679944515228,0.3506880104541778,0.3529930114746094,1707350400,JUNO-USD
+169571.0,0.3640010058879852,0.3550670146942138,0.3462220132350921,0.3555290102958679,1707436800,JUNO-USD
+235633.0,0.3671759963035583,0.3555290102958679,0.3384490013122558,0.3396709859371185,1707523200,JUNO-USD
+122412.0,0.3466140031814575,0.3396709859371185,0.331061989068985,0.3335930109024048,1707609600,JUNO-USD
+184223.0,0.3363319933414459,0.3335919976234436,0.3225649893283844,0.3324339985847473,1707696000,JUNO-USD
+136312.0,0.3407109975814819,0.3326410055160522,0.3269509971141815,0.3396669924259186,1707782400,JUNO-USD
+119042.0,0.3490079939365387,0.3396669924259186,0.3335919976234436,0.3475190103054046,1707868800,JUNO-USD
+219223.0,0.3565289974212646,0.3475199937820434,0.3285709917545318,0.3292120099067688,1707955200,JUNO-USD
+107791.0,0.3334710001945495,0.3292230069637298,0.3242610096931457,0.3260909914970398,1708041600,JUNO-USD
+76841.0,0.3359990119934082,0.3260909914970398,0.3249059915542602,0.3353210091590881,1708128000,JUNO-USD
+143638.0,0.3379069864749908,0.3353210091590881,0.315093994140625,0.3358289897441864,1708214400,JUNO-USD
+461717.0,0.3373459875583648,0.3358289897441864,0.2931869924068451,0.3131549954414367,1708300800,JUNO-USD
+154505.0,0.3160789906978607,0.3131549954414367,0.3034960031509399,0.3160640001296997,1708387200,JUNO-USD
+158844.0,0.3166309893131256,0.3160640001296997,0.2969520092010498,0.3083609938621521,1708473600,JUNO-USD
+146123.0,0.3165709972381592,0.3082889914512634,0.2999100089073181,0.3128069937229156,1708560000,JUNO-USD
+140660.0,0.3144600093364715,0.3123100101947784,0.3013249933719635,0.3030979931354522,1708646400,JUNO-USD
+111172.0,0.3223400115966797,0.3030959963798523,0.3003610074520111,0.3223400115966797,1708732800,JUNO-USD
+93498.0,0.3293429911136627,0.3222529888153076,0.3212479948997497,0.3244250118732452,1708819200,JUNO-USD
+158482.0,0.3262389898300171,0.3244220018386841,0.3034180104732513,0.3191899955272674,1708905600,JUNO-USD
+185511.0,0.3330209851264953,0.3191899955272674,0.318807989358902,0.3230400085449219,1708992000,JUNO-USD
+213144.0,0.3393790125846863,0.3230400085449219,0.3159570097923279,0.3207370042800903,1709078400,JUNO-USD
+407150.0,0.3696100115776062,0.3207370042800903,0.3183029890060425,0.3694869875907898,1709164800,JUNO-USD
+375906.0,0.3854210078716278,0.3691540062427521,0.3665280044078827,0.3706670105457306,1709251200,JUNO-USD
+303541.0,0.3795959949493408,0.3705990016460418,0.3549270033836365,0.358907014131546,1709337600,JUNO-USD
+266425.0,0.3719539940357208,0.3592930138111114,0.3519749939441681,0.3665300011634826,1709424000,JUNO-USD
+367729.0,0.4204579889774322,0.3663539886474609,0.3662090003490448,0.4116919934749603,1709510400,JUNO-USD
+311592.0,0.4236930012702942,0.4116890132427215,0.3654760122299194,0.3867250084877014,1709596800,JUNO-USD
+312675.0,0.4583269953727722,0.3867250084877014,0.3800269961357116,0.4568609893321991,1709683200,JUNO-USD
+168596.0,0.4634020030498504,0.4568609893321991,0.4323079884052276,0.4416260123252868,1709769600,JUNO-USD
+193067.0,0.4446620047092438,0.4416260123252868,0.4093579947948456,0.4239250123500824,1709856000,JUNO-USD
+258914.0,0.4333739876747131,0.4239870011806488,0.4126250147819519,0.4159849882125854,1709942400,JUNO-USD
+199168.0,0.4193429946899414,0.416016012430191,0.4023700058460235,0.408717006444931,1710028800,JUNO-USD
+225291.0,0.422991007566452,0.408717006444931,0.4044219851493835,0.41109299659729,1710115200,JUNO-USD
+188479.0,0.4192320108413696,0.4110789895057678,0.3948459923267364,0.3973680138587951,1710201600,JUNO-USD
+194059.0,0.4112820029258728,0.3973680138587951,0.3933820128440857,0.4085919857025146,1710288000,JUNO-USD
+204028.0,0.4105789959430694,0.4087159931659698,0.3723219931125641,0.3901999890804291,1710374400,JUNO-USD
+145552.0,0.3921320140361786,0.3901999890804291,0.3537369966506958,0.3656960129737854,1710460800,JUNO-USD
+267358.0,0.3806970119476318,0.3656960129737854,0.3521589934825897,0.3688830137252807,1710547200,JUNO-USD
+296655.0,0.3721689879894256,0.3688830137252807,0.341181993484497,0.3482570052146911,1710633600,JUNO-USD
+208127.0,0.3515479862689972,0.3473060131072998,0.3135280013084411,0.3217470049858093,1710720000,JUNO-USD
+266600.0,0.3284220099449157,0.3208599984645843,0.2901239991188049,0.3018049895763397,1710806400,JUNO-USD
+137639.0,0.343315988779068,0.3018049895763397,0.3008989989757538,0.3428289890289306,1710892800,JUNO-USD
+131683.0,0.3431749939918518,0.3428289890289306,0.3218289911746979,0.3241220116615295,1710979200,JUNO-USD
+88307.0,0.3293240070343017,0.3241220116615295,0.3096050024032593,0.3158980011940002,1711065600,JUNO-USD
+101856.0,0.3259359896183014,0.3158980011940002,0.3131439983844757,0.3240019977092743,1711152000,JUNO-USD
+82916.0,0.3338260054588318,0.3240019977092743,0.3196409940719604,0.3321270048618316,1711238400,JUNO-USD
+115847.0,0.3504669964313507,0.3321270048618316,0.3310970067977905,0.3457109928131103,1711324800,JUNO-USD
+126405.0,0.3540430068969726,0.3457109928131103,0.332392007112503,0.3333019912242889,1711411200,JUNO-USD
+127825.0,0.3513189852237701,0.3333019912242889,0.3280650079250335,0.3484340012073517,1711497600,JUNO-USD
+97362.0,0.352180004119873,0.3484300076961517,0.3346669971942901,0.3401600122451782,1711584000,JUNO-USD
+118110.0,0.341033011674881,0.3401600122451782,0.3284069895744324,0.3302899897098541,1711670400,JUNO-USD
+110965.0,0.3377040028572082,0.3302899897098541,0.321725994348526,0.3234950006008148,1711756800,JUNO-USD
+96696.0,0.3282519876956939,0.3234950006008148,0.3143100142478943,0.3166329860687256,1711843200,JUNO-USD
+88329.0,0.320246011018753,0.3166329860687256,0.3034589886665344,0.309457004070282,1711929600,JUNO-USD
+150524.0,0.310029000043869,0.309457004070282,0.2846859991550445,0.2916559875011444,1712016000,JUNO-USD
+153577.0,0.2974120080471039,0.2915390133857727,0.2824229896068573,0.2872219979763031,1712102400,JUNO-USD
+115363.0,0.290785014629364,0.2872219979763031,0.2795319855213165,0.2880780100822449,1712188800,JUNO-USD
+86220.0,0.2946130037307739,0.2880780100822449,0.2809469997882843,0.2852849960327148,1712275200,JUNO-USD
+66766.0,0.2896769940853119,0.2813310027122497,0.2792370021343231,0.2880310118198395,1712361600,JUNO-USD
+72874.0,0.291357010602951,0.2880310118198395,0.2856059968471527,0.2884800136089325,1712448000,JUNO-USD
+106413.0,0.3037639856338501,0.2884800136089325,0.2847830057144165,0.2991369962692261,1712534400,JUNO-USD
+189896.0,0.3082070052623749,0.304082989692688,0.2658770084381103,0.2660999894142151,1712620800,JUNO-USD
+150573.0,0.2715579867362976,0.2616679966449737,0.2559050023555755,0.2698870003223419,1712707200,JUNO-USD
+122422.0,0.2721770107746124,0.2698870003223419,0.2581470012664795,0.2600840032100677,1712793600,JUNO-USD
+199606.0,0.2656280100345611,0.2600840032100677,0.2186249941587448,0.2279250025749206,1712880000,JUNO-USD
+172612.0,0.2288359999656677,0.2276799976825714,0.1872429996728897,0.2056359946727752,1712966400,JUNO-USD
+78389.0,0.2120340019464492,0.2056359946727752,0.1980859935283661,0.2103980034589767,1713052800,JUNO-USD
+111928.0,0.2187349945306778,0.2093539983034134,0.1974709928035736,0.2000779956579208,1713139200,JUNO-USD
+74541.0,0.2080840021371841,0.2001699954271316,0.1940249949693679,0.2076680064201355,1713225600,JUNO-USD
+119518.0,0.2130350023508072,0.2082879990339279,0.2017920017242431,0.2054660022258758,1713312000,JUNO-USD
+54222.0,0.2098280042409896,0.2046909928321838,0.1993429958820343,0.205375999212265,1713398400,JUNO-USD
+77485.0,0.2146160006523132,0.2056259959936142,0.1960110068321228,0.2054750025272369,1713484800,JUNO-USD
+148533.0,0.2341430038213729,0.2054750025272369,0.2044779956340789,0.2293760031461715,1713571200,JUNO-USD
+61892.0,0.2313729971647262,0.2298990041017532,0.2229370027780532,0.2294799983501434,1713657600,JUNO-USD
+69423.0,0.2379869967699051,0.2287400066852569,0.2257730066776275,0.2349400073289871,1713744000,JUNO-USD
+110319.0,0.2619040012359619,0.2349400073289871,0.2318850010633468,0.2422920018434524,1713830400,JUNO-USD
+108417.0,0.2458339929580688,0.2392420023679733,0.2267979979515075,0.2280679941177368,1713916800,JUNO-USD
+50869.0,0.2301989942789077,0.2283809930086136,0.2230159938335418,0.2259069979190826,1714003200,JUNO-USD
+82539.0,0.2267789989709854,0.2259069979190826,0.2163500040769577,0.2194229960441589,1714089600,JUNO-USD
+65589.0,0.2178820073604583,0.2175129950046539,0.2079859972000122,0.21526899933815,1714176000,JUNO-USD
+56181.0,0.2201640009880066,0.21526899933815,0.2137050032615661,0.2137050032615661,1714262400,JUNO-USD
+82472.0,0.2186280041933059,0.2137050032615661,0.2096929997205734,0.2133190035820007,1714348800,JUNO-USD
+76845.0,0.214710995554924,0.2133190035820007,0.1963250041007995,0.2077279984951019,1714435200,JUNO-USD
+72900.0,0.2094089984893798,0.2077279984951019,0.1985999941825866,0.2091429978609085,1714521600,JUNO-USD
+66834.0,0.2112099975347519,0.2091429978609085,0.2059549987316131,0.2076009958982467,1714608000,JUNO-USD
+68797.0,0.2148350030183792,0.2071969956159591,0.2055850028991699,0.2111549973487854,1714694400,JUNO-USD
+68773.0,0.2166689932346344,0.2121769934892654,0.209536999464035,0.2129119932651519,1714780800,JUNO-USD
+56229.0,0.2216210067272186,0.211894005537033,0.2109490036964416,0.2194579988718032,1714867200,JUNO-USD
+56201.0,0.223713994026184,0.220439001917839,0.2148959934711456,0.2152079939842224,1714953600,JUNO-USD
+75271.0,0.2173079997301101,0.2152079939842224,0.205718994140625,0.2079800069332122,1715040000,JUNO-USD
+71532.0,0.2040839940309524,0.2033749967813491,0.195712000131607,0.1972630023956298,1715126400,JUNO-USD
+59261.0,0.201894998550415,0.1972630023956298,0.1931950002908706,0.1966239959001541,1715212800,JUNO-USD
+75621.0,0.2013899981975555,0.1967660039663314,0.1900849938392639,0.1938830018043518,1715299200,JUNO-USD
+66373.0,0.2015379965305328,0.1968519985675811,0.1939570009708404,0.1962909996509552,1715385600,JUNO-USD
+77138.0,0.204803004860878,0.1947280019521713,0.1947229951620102,0.1981099992990493,1715472000,JUNO-USD
+152237.0,0.199861004948616,0.1983229964971542,0.1744730025529861,0.1798139959573745,1715558400,JUNO-USD
+93648.0,0.1844490021467209,0.1791319996118545,0.1696510016918182,0.1705960035324096,1715644800,JUNO-USD
+61660.0,0.1930859982967376,0.1705960035324096,0.1696040034294128,0.1786630004644394,1715731200,JUNO-USD
+63831.0,0.1947820037603378,0.1786620020866394,0.1753769963979721,0.1799689978361129,1715817600,JUNO-USD
+138559.0,0.1749099940061569,0.1703339964151382,0.1661490052938461,0.1713099926710128,1715904000,JUNO-USD
+44847.0,0.1715549975633621,0.1699279993772506,0.1669930070638656,0.1699980050325393,1715990400,JUNO-USD
+51041.0,0.1712429970502853,0.1684930026531219,0.1659560054540634,0.1668429970741272,1716076800,JUNO-USD
+103470.0,0.1823090016841888,0.1640550047159195,0.1618510037660598,0.1823090016841888,1716163200,JUNO-USD
+74740.0,0.1867800056934356,0.1823090016841888,0.180864006280899,0.1867800056934356,1716249600,JUNO-USD
+62038.0,0.1875610053539276,0.1867800056934356,0.1809110045433044,0.186485007405281,1716336000,JUNO-USD
+67059.0,0.1886949986219406,0.186485007405281,0.1776600033044815,0.1800609976053238,1716422400,JUNO-USD
+47994.0,0.1842029988765716,0.1805880069732666,0.1746879965066909,0.1809220016002655,1716508800,JUNO-USD
+43500.0,0.1832879930734634,0.1809220016002655,0.1758060008287429,0.1823360025882721,1716595200,JUNO-USD
+51656.0,0.1843360066413879,0.1797250062227249,0.1756390035152435,0.1774509996175766,1716681600,JUNO-USD
+57008.0,0.1839320063591003,0.1779849976301193,0.1760939955711364,0.1823360025882721,1716768000,JUNO-USD
+63768.0,0.1829569935798645,0.1823360025882721,0.1771499961614608,0.1820369958877563,1716854400,JUNO-USD
+60452.0,0.1829230040311813,0.1820369958877563,0.1755750030279159,0.1806299984455108,1716940800,JUNO-USD
+75131.0,0.1812700033187866,0.1812700033187866,0.1741410046815872,0.1775120049715042,1717027200,JUNO-USD
+128230.0,0.1776340007781982,0.1776340007781982,0.1629299968481063,0.1682330071926117,1717113600,JUNO-USD
+71839.0,0.1736239939928054,0.1682319939136505,0.1652880012989044,0.17289699614048,1717200000,JUNO-USD
+61574.0,0.1768939942121505,0.1717319935560226,0.1717209964990615,0.173347994685173,1717286400,JUNO-USD
+48812.0,0.1754309982061386,0.173347994685173,0.1723700016736984,0.1746090054512024,1717372800,JUNO-USD
+44829.0,0.1739359945058822,0.1739359945058822,0.170537993311882,0.1723970025777816,1717459200,JUNO-USD
+125142.0,0.1858099997043609,0.1723970025777816,0.1712870001792907,0.1805060058832168,1717545600,JUNO-USD
+86286.0,0.1822479963302612,0.1813099980354309,0.1685730069875717,0.1705629974603653,1717632000,JUNO-USD
+115153.0,0.172226995229721,0.1692080050706863,0.1527429968118667,0.1567710041999817,1717718400,JUNO-USD
+49477.0,0.1584729999303817,0.1567420065402984,0.1517000049352646,0.1535210013389587,1717804800,JUNO-USD
+78355.0,0.1605110019445419,0.1535149961709976,0.152318999171257,0.1580139994621276,1717891200,JUNO-USD
+57062.0,0.158047005534172,0.158047005534172,0.1502519994974136,0.151539996266365,1717977600,JUNO-USD
+70844.0,0.1515499949455261,0.151539996266365,0.1462160050868988,0.1479469984769821,1718064000,JUNO-USD
+83948.0,0.1570010036230087,0.1479469984769821,0.1460369974374771,0.1551969945430755,1718150400,JUNO-USD
+71230.0,0.1563390046358108,0.1551969945430755,0.1461119949817657,0.1491979956626892,1718236800,JUNO-USD
+57030.0,0.1537269949913025,0.1491979956626892,0.1452890038490295,0.1469179987907409,1718323200,JUNO-USD
+37104.0,0.1515550017356872,0.1469179987907409,0.1465609967708587,0.1491599977016449,1718409600,JUNO-USD
+42147.0,0.1510960012674331,0.1491599977016449,0.1480049937963485,0.1506610065698623,1718496000,JUNO-USD
+72639.0,0.1519629955291748,0.1506610065698623,0.1453679949045181,0.1477710008621215,1718582400,JUNO-USD
+85653.0,0.1480530053377151,0.1477710008621215,0.1322309970855713,0.1381449997425079,1718668800,JUNO-USD
+56447.0,0.1500049978494644,0.1381449997425079,0.1373520046472549,0.1490370035171508,1718755200,JUNO-USD
+54800.0,0.1522450000047683,0.1490370035171508,0.145005002617836,0.1467649936676025,1718841600,JUNO-USD
+37934.0,0.1480309963226318,0.1467649936676025,0.1419080048799514,0.143667995929718,1718928000,JUNO-USD
+41589.0,0.1438429951667785,0.143667995929718,0.1409289985895156,0.142412006855011,1719014400,JUNO-USD
+38050.0,0.1447020024061203,0.142412006855011,0.1381279975175857,0.1381929963827133,1719100800,JUNO-USD
+41140.0,0.1415500044822693,0.1381990015506744,0.1336019933223724,0.1414089947938919,1719187200,JUNO-USD
+51581.0,0.1454460024833679,0.1414089947938919,0.1413819938898086,0.1422690004110336,1719273600,JUNO-USD
+51900.0,0.1427129954099655,0.1422690004110336,0.1359969973564148,0.1375669986009597,1719360000,JUNO-USD
+49994.0,0.1405909955501556,0.1375669986009597,0.1350989937782287,0.1400739997625351,1719446400,JUNO-USD
+41170.0,0.14028100669384,0.1400739997625351,0.1344780027866363,0.1346160024404525,1719532800,JUNO-USD
+67299.0,0.1398780047893524,0.1346160024404525,0.1321360021829605,0.1324519962072372,1719619200,JUNO-USD
+39742.0,0.1367100030183792,0.132765993475914,0.1308819949626922,0.1364780068397522,1719705600,JUNO-USD
+68100.0,0.1379970014095306,0.1364780068397522,0.1339499950408935,0.1355219930410385,1719792000,JUNO-USD
+50573.0,0.1381220072507858,0.1355219930410385,0.131288006901741,0.1316799968481063,1719878400,JUNO-USD
+49256.0,0.1320510059595108,0.1316799968481063,0.1250389963388443,0.1262300014495849,1719964800,JUNO-USD
+82157.0,0.1270350068807602,0.1262300014495849,0.1193509995937347,0.1193829998373985,1720051200,JUNO-USD
+72971.0,0.119387999176979,0.1193829998373985,0.104373998939991,0.1147259995341301,1720137600,JUNO-USD
+72453.0,0.1245670020580291,0.1147259995341301,0.1145709976553917,0.1243980005383491,1720224000,JUNO-USD
+43593.0,0.1244330033659935,0.1243980005383491,0.1172999963164329,0.1172999963164329,1720310400,JUNO-USD
+47263.0,0.1245310008525848,0.1172999963164329,0.114835001528263,0.1211939975619316,1720396800,JUNO-USD
+60840.0,0.1276730000972747,0.1211939975619316,0.1205379962921142,0.1244670003652572,1720483200,JUNO-USD
+47754.0,0.1250440031290054,0.1244670003652572,0.1204539984464645,0.1207920014858245,1720569600,JUNO-USD
+45897.0,0.1230050027370452,0.1207920014858245,0.1187129989266395,0.1188009977340698,1720656000,JUNO-USD
+34083.0,0.1196409985423088,0.1188009977340698,0.1164409965276718,0.1194790005683898,1720742400,JUNO-USD
+36606.0,0.122589997947216,0.1194790005683898,0.1191919967532157,0.1221090033650398,1720828800,JUNO-USD
+34338.0,0.1245919987559318,0.1221090033650398,0.1213399991393089,0.1241670027375221,1720915200,JUNO-USD
+38969.0,0.1295610070228576,0.124110996723175,0.1240700036287307,0.1295610070228576,1721001600,JUNO-USD
+197581.0,0.1345990002155304,0.1295610070228576,0.1279370039701461,0.1338250041007995,1721088000,JUNO-USD
+42560.0,0.1372829973697662,0.1338250041007995,0.1338090002536773,0.134889006614685,1721174400,JUNO-USD
+64171.0,0.1352799981832504,0.134889006614685,0.124560996890068,0.1264850050210952,1721260800,JUNO-USD
+64248.0,0.1266809999942779,0.1264829933643341,0.1199140027165412,0.1259959936141967,1721347200,JUNO-USD
+63398.0,0.1304640024900436,0.1259959936141967,0.1232480034232139,0.1235200017690658,1721433600,JUNO-USD
+60374.0,0.1264649927616119,0.1235200017690658,0.1202580034732818,0.1224979981780052,1721520000,JUNO-USD
+70027.0,0.1233059987425804,0.1224979981780052,0.1153339967131614,0.1180109977722168,1721606400,JUNO-USD
+38264.0,0.1201400011777877,0.1180419996380806,0.1147999987006187,0.1165070012211799,1721692800,JUNO-USD
+54576.0,0.1168439984321594,0.1165070012211799,0.1111849993467331,0.1114429980516433,1721779200,JUNO-USD
+73967.0,0.1116999983787536,0.1114429980516433,0.1061580032110214,0.1101230010390281,1721865600,JUNO-USD
+32927.0,0.1150220036506652,0.1101230010390281,0.1099189966917038,0.1145389974117279,1721952000,JUNO-USD
+33199.0,0.1191980019211769,0.1145389974117279,0.1144749969244003,0.1157229989767074,1722038400,JUNO-USD
+40037.0,0.1185310035943985,0.1157229989767074,0.1137119978666305,0.117416001856327,1722124800,JUNO-USD
+203856.0,0.1201360002160072,0.117416001856327,0.0849940031766891,0.1018960028886795,1722211200,JUNO-USD
+93626.0,0.1065779998898506,0.10190100222826,0.1002649962902069,0.1021239981055259,1722297600,JUNO-USD
+60093.0,0.1051779985427856,0.1021239981055259,0.0999139994382858,0.1014380007982254,1722384000,JUNO-USD
+54932.0,0.1017059981822967,0.1014380007982254,0.0954520031809806,0.0985609963536262,1722470400,JUNO-USD
+61436.0,0.0994239971041679,0.0984970033168792,0.0928739979863166,0.0960209965705871,1722556800,JUNO-USD
+44397.0,0.0974389985203743,0.0960209965705871,0.0904909968376159,0.0921119973063469,1722643200,JUNO-USD
+57496.0,0.0941699966788292,0.0921119973063469,0.0864249989390373,0.0886769965291023,1722729600,JUNO-USD
+99001.0,0.0887909978628158,0.0886769965291023,0.0751769989728927,0.0828870013356208,1722816000,JUNO-USD
+61857.0,0.0909299999475479,0.0828870013356208,0.0826350003480911,0.0901409983634948,1722902400,JUNO-USD
+73385.0,0.0960510000586509,0.0901409983634948,0.089598998427391,0.0906170010566711,1722988800,JUNO-USD
+41249.0,0.0986789986491203,0.0906170010566711,0.0902730002999305,0.0984280034899711,1723075200,JUNO-USD
+40871.0,0.1010999977588653,0.0984280034899711,0.0973699986934661,0.0997039973735809,1723161600,JUNO-USD
+68880.0,0.1071669980883598,0.0997039973735809,0.0978680029511451,0.1048510000109672,1723248000,JUNO-USD
+42337.0,0.1075209975242614,0.1048510000109672,0.0991799980401992,0.1002980023622512,1723334400,JUNO-USD
+64308.0,0.1063390001654625,0.1002980023622512,0.0995159968733787,0.1059750020503997,1723420800,JUNO-USD
+44795.0,0.1087929978966713,0.1059750020503997,0.1025199964642524,0.1072010025382042,1723507200,JUNO-USD
+57156.0,0.1074440032243728,0.1072010025382042,0.1011930033564567,0.101511999964714,1723593600,JUNO-USD
+41583.0,0.1020969972014427,0.101511999964714,0.0936840027570724,0.0943600013852119,1723680000,JUNO-USD
+43239.0,0.0964049994945526,0.0943749994039535,0.0917470008134841,0.0941670015454292,1723766400,JUNO-USD
+33139.0,0.0960310027003288,0.0942049995064735,0.0938050001859664,0.0958509966731071,1723852800,JUNO-USD
+38263.0,0.0984179973602294,0.0949420034885406,0.0942180007696151,0.0965379998087883,1723939200,JUNO-USD
+63334.0,0.102691002190113,0.0965379998087883,0.0963020026683807,0.0971420034766197,1724025600,JUNO-USD
+48552.0,0.1010309979319572,0.0975330024957656,0.0966370031237602,0.0979349985718727,1724112000,JUNO-USD
+45419.0,0.1004310026764869,0.0981459990143776,0.0962259992957115,0.1001510024070739,1724198400,JUNO-USD
+68937.0,0.1009140014648437,0.1001510024070739,0.0979579985141754,0.0983019992709159,1724284800,JUNO-USD
+43404.0,0.1088460013270378,0.0983019992709159,0.0982109978795051,0.1087090000510215,1724371200,JUNO-USD
+48515.0,0.1128749996423721,0.1087090000510215,0.1066949963569641,0.1101270020008087,1724457600,JUNO-USD
+35782.0,0.1114310026168823,0.1101270020008087,0.1052279993891716,0.1063700020313263,1724544000,JUNO-USD
+38448.0,0.1073950007557869,0.1063700020313263,0.1014219969511032,0.1033350005745887,1724630400,JUNO-USD
+43556.0,0.1034910008311271,0.1033350005745887,0.0950080007314682,0.0956659987568855,1724716800,JUNO-USD
+57692.0,0.0962589979171752,0.0956659987568855,0.0899529978632927,0.0917470008134841,1724803200,JUNO-USD
+39534.0,0.0929460003972053,0.0917470008134841,0.089939996600151,0.0903469994664192,1724889600,JUNO-USD
+31996.0,0.0933640003204345,0.0903469994664192,0.0877930000424385,0.0906649976968765,1724976000,JUNO-USD
+36151.0,0.092019997537136,0.0906649976968765,0.0880699977278709,0.0886529982089996,1725062400,JUNO-USD
+42534.0,0.0898530036211013,0.0886529982089996,0.0873590037226677,0.0877399966120719,1725148800,JUNO-USD
+33388.0,0.0907109975814819,0.0877399966120719,0.087008997797966,0.0906459987163543,1725235200,JUNO-USD
+38484.0,0.0914649963378906,0.0906459987163543,0.0859839990735054,0.086776003241539,1725321600,JUNO-USD
+23706.0,0.090219996869564,0.086776003241539,0.0863469988107681,0.0896129980683326,1725408000,JUNO-USD
+34115.0,0.0902379974722862,0.0896129980683326,0.085326001048088,0.0865010023117065,1725494400,JUNO-USD
+19795.0,0.0875530019402504,0.0865010023117065,0.0820339992642402,0.0826819986104965,1725580800,JUNO-USD
+31185.0,0.0844009965658187,0.0826819986104965,0.0787350013852119,0.0799340009689331,1725667200,JUNO-USD
+26333.0,0.0873999968171119,0.0799340009689331,0.0799070000648498,0.0867609977722168,1725753600,JUNO-USD
+30301.0,0.0923570021986961,0.0867609977722168,0.0866639986634254,0.091849997639656,1725840000,JUNO-USD
+17382.0,0.0932310000061988,0.091849997639656,0.0904640033841133,0.091848000884056,1725926400,JUNO-USD
+14181.0,0.0928070023655891,0.091848000884056,0.0893900021910667,0.0916929990053176,1726012800,JUNO-USD
+24064.0,0.0923769995570182,0.0916929990053176,0.086217001080513,0.0880059972405433,1726099200,JUNO-USD
+489281.0,0.094149000942707,0.0880059972405433,0.0800890028476715,0.0941359996795654,1726185600,JUNO-USD
+31405.0,0.0963660031557083,0.0941359996795654,0.0915469974279403,0.0915659964084625,1726272000,JUNO-USD
+19363.0,0.0969180017709732,0.0915630012750625,0.091399997472763,0.0953850001096725,1726358400,JUNO-USD
+12118.0,0.0954160019755363,0.0953850001096725,0.0909169986844062,0.0921489968895912,1726444800,JUNO-USD
+35173.0,0.1028790026903152,0.0921489968895912,0.0911229997873306,0.1013329997658729,1726531200,JUNO-USD
+27936.0,0.1039860025048255,0.1013329997658729,0.0975679978728294,0.1026090011000633,1726617600,JUNO-USD
+12849.0,0.1147589981555938,0.1050250008702278,0.1049820035696029,0.1109360009431839,1726704000,JUNO-USD
+34906.0,0.1154719963669776,0.1109360009431839,0.1056339964270591,0.1077030003070831,1726790400,JUNO-USD
+16124.0,0.1128399968147277,0.1080399975180625,0.1062069982290268,0.1120129972696304,1726876800,JUNO-USD
+15623.0,0.1130030006170272,0.1120129972696304,0.1058290004730224,0.1072160005569458,1726963200,JUNO-USD
+16451.0,0.1112219989299774,0.1072160005569458,0.1066379994153976,0.1088180020451545,1727049600,JUNO-USD
+19190.0,0.1135260015726089,0.1088180020451545,0.1064940020442009,0.1124870032072067,1727136000,JUNO-USD
+25389.0,0.1144779995083808,0.112464003264904,0.1086170002818107,0.1103200018405914,1727222400,JUNO-USD
+31921.0,0.1192369982600212,0.1103200018405914,0.1090089976787567,0.1171789988875389,1727308800,JUNO-USD
+50346.0,0.122249998152256,0.1171789988875389,0.1154029965400695,0.1207910031080246,1727395200,JUNO-USD
+19198.0,0.1209250018000602,0.1207910031080246,0.1149189993739128,0.1153630018234252,1727481600,JUNO-USD
+39084.0,0.1170480027794838,0.1153630018234252,0.1107280030846595,0.11404599994421,1727568000,JUNO-USD
+33162.0,0.1139020025730133,0.1139020025730133,0.1061260029673576,0.1062249988317489,1727654400,JUNO-USD
+31823.0,0.1099840030074119,0.1062249988317489,0.1004770025610923,0.1019930019974708,1727740800,JUNO-USD
+16587.0,0.1040749996900558,0.1019930019974708,0.0989629998803138,0.1009790003299713,1727827200,JUNO-USD
+14758.0,0.1015610024333,0.1009790003299713,0.0951460003852844,0.0958859995007515,1727913600,JUNO-USD
+14052.0,0.1007009968161583,0.095780998468399,0.0956180021166801,0.1007009968161583,1728000000,JUNO-USD
+16021.0,0.1018299981951713,0.1007009968161583,0.0977540016174316,0.0985810011625289,1728086400,JUNO-USD
+11399.0,0.09859299659729,0.0985810011625289,0.0959120020270347,0.097181998193264,1728172800,JUNO-USD
+29459.0,0.0997930020093917,0.097181998193264,0.0924839973449707,0.0925119966268539,1728259200,JUNO-USD
+30759.0,0.0932710021734237,0.0925119966268539,0.0848060026764869,0.0869510024785995,1728345600,JUNO-USD
+27878.0,0.088417001068592,0.0864429995417594,0.0847330018877983,0.0856399983167648,1728432000,JUNO-USD
+52908.0,0.0884239971637725,0.0857110023498535,0.0817620009183883,0.0817620009183883,1728518400,JUNO-USD
+25942.0,0.0897919982671737,0.0817620009183883,0.0817179977893829,0.0893160030245781,1728604800,JUNO-USD
+19086.0,0.0898329988121986,0.0893160030245781,0.0863519981503486,0.0887309983372688,1728691200,JUNO-USD
+8197.0,0.0893900021910667,0.0887309983372688,0.0867220014333725,0.0875950008630752,1728777600,JUNO-USD
+27358.0,0.0916910022497177,0.0875950008630752,0.0869740024209022,0.0904619991779327,1728864000,JUNO-USD
+50897.0,0.091057002544403,0.0904619991779327,0.0878959968686103,0.088697999715805,1728950400,JUNO-USD
+73975.0,0.0919950008392334,0.0887499973177909,0.0875950008630752,0.0901449993252754,1729036800,JUNO-USD
+70092.0,0.0908640027046203,0.0901449993252754,0.088027998805046,0.0896029993891716,1729123200,JUNO-USD
+68113.0,0.0898369997739791,0.0896029993891716,0.0872969999909401,0.0892480015754699,1729209600,JUNO-USD
+72305.0,0.0901150032877922,0.0892480015754699,0.0850600004196167,0.08644700050354,1729296000,JUNO-USD
+73690.0,0.0908960029482841,0.0864529982209205,0.0855010002851486,0.0908539965748786,1729382400,JUNO-USD
+68568.0,0.0927829965949058,0.0908079966902732,0.0893630012869834,0.090939000248909,1729468800,JUNO-USD
+94547.0,0.0909769982099533,0.090939000248909,0.0840409994125366,0.0855059996247291,1729555200,JUNO-USD
+68488.0,0.0870399996638298,0.0855059996247291,0.0837540030479431,0.084315001964569,1729641600,JUNO-USD
+68252.0,0.0872810035943985,0.0842629969120025,0.0841580033302307,0.0855370014905929,1729728000,JUNO-USD
+76486.0,0.0858080014586448,0.0855780020356178,0.0851759985089302,0.0855920016765594,1729814400,JUNO-USD
+87665.0,0.0856779962778091,0.0830079987645149,0.0829129964113235,0.084816001355648,1729900800,JUNO-USD
+80005.0,0.086228996515274,0.0847439989447593,0.0819370001554489,0.0825119987130165,1729987200,JUNO-USD
+87017.0,0.0826739966869354,0.0825119987130165,0.0769739970564842,0.0824130028486251,1730073600,JUNO-USD
+109184.0,0.0878129974007606,0.0824130028486251,0.0809570029377937,0.0832670032978057,1730160000,JUNO-USD
+61950.0,0.083585999906063,0.0830229967832565,0.0816069990396499,0.0828630030155181,1730246400,JUNO-USD
+78373.0,0.0829309970140457,0.0828630030155181,0.0759980008006095,0.0774829983711242,1730332800,JUNO-USD
+107410.0,0.0779799968004226,0.0774829983711242,0.0729089975357055,0.0732140019536018,1730419200,JUNO-USD
+71022.0,0.0752590000629425,0.0732270032167434,0.0725369974970817,0.0727619975805282,1730505600,JUNO-USD
+76996.0,0.0728899985551834,0.0727619975805282,0.0646200031042099,0.0699540004134178,1730592000,JUNO-USD
+74729.0,0.0706619992852211,0.0699139982461929,0.0654390007257461,0.0668860003352165,1730678400,JUNO-USD
+58677.0,0.0701159983873367,0.0670140013098716,0.06700199842453,0.0700720027089119,1730764800,JUNO-USD
+77978.0,0.0747120007872581,0.0700720027089119,0.0700619965791702,0.0738800019025802,1730851200,JUNO-USD
+153402.0,0.0838579982519149,0.0739020034670829,0.0733250007033348,0.0785769969224929,1730937600,JUNO-USD
+65899.0,0.0799790024757385,0.0787120014429092,0.0780830010771751,0.0798320025205612,1731024000,JUNO-USD
+79535.0,0.082125000655651,0.0797929987311363,0.0784609988331794,0.0796929970383644,1731110400,JUNO-USD
+97527.0,0.0881640017032623,0.0796929970383644,0.0788680016994476,0.0851999968290329,1731196800,JUNO-USD
+83648.0,0.0876559987664222,0.0851999968290329,0.083416998386383,0.0864420011639595,1731283200,JUNO-USD
+77719.0,0.0898569971323013,0.08695600181818,0.0813509970903396,0.084307000041008,1731369600,JUNO-USD
+107076.0,0.0843079984188079,0.084305003285408,0.0771170035004615,0.0781970024108886,1731456000,JUNO-USD
+150512.0,0.0871490016579628,0.0781970024108886,0.0758399963378906,0.0819870010018348,1731542400,JUNO-USD
+139682.0,0.0853800028562545,0.0819870010018348,0.0803200006484985,0.0838640034198761,1731628800,JUNO-USD
+115213.0,0.0883549973368644,0.0839390009641647,0.08313799649477,0.0872080028057098,1731715200,JUNO-USD
+115601.0,0.08941700309515,0.0872030034661293,0.0803349986672401,0.0823689997196197,1731801600,JUNO-USD
+698319.0,0.1574279963970184,0.0823689997196197,0.0822129994630813,0.1465490013360977,1731888000,JUNO-USD
+13282977.0,0.6936780214309692,0.1465490013360977,0.1435369998216629,0.2585799992084503,1731974400,JUNO-USD
+4449994.0,0.6460000276565552,0.2585799992084503,0.2585780024528503,0.3396629989147186,1732060800,JUNO-USD
+1868914.0,0.370972990989685,0.3426620066165924,0.2826919853687286,0.3239910006523132,1732147200,JUNO-USD
+1052929.0,0.3376779854297638,0.3238910138607025,0.2715449929237366,0.2786349952220917,1732233600,JUNO-USD
+798525.0,0.2846820056438446,0.2645489871501922,0.2475620061159134,0.2810750007629394,1732320000,JUNO-USD
+2521434.0,0.4321390092372894,0.2812699973583221,0.2781920135021209,0.3574190139770508,1732406400,JUNO-USD
+662473.0,0.3953100144863128,0.3675169944763183,0.320042997598648,0.3254840075969696,1732492800,JUNO-USD
+524860.0,0.3521740138530731,0.3223530054092407,0.2856769859790802,0.2912060022354126,1732579200,JUNO-USD
+361875.0,0.304188996553421,0.2912060022354126,0.2849160134792328,0.2942470014095306,1732665600,JUNO-USD
+243098.0,0.29755499958992,0.297461986541748,0.2738049924373626,0.2806819975376129,1732752000,JUNO-USD
+449211.0,0.3153199851512909,0.2806819975376129,0.2711929976940155,0.2749899923801422,1732838400,JUNO-USD
+255143.0,0.2909030020236969,0.2777479887008667,0.2737190127372741,0.2770000100135803,1732924800,JUNO-USD
+290980.0,0.2887679934501648,0.2770000100135803,0.2695580124855041,0.2722760140895843,1733011200,JUNO-USD
+371312.0,0.2813209891319275,0.2725769877433777,0.2499240040779113,0.2646960020065307,1733097600,JUNO-USD
+426699.0,0.2959179878234863,0.2619059979915619,0.2511630058288574,0.256069004535675,1733184000,JUNO-USD
+309128.0,0.2846179902553558,0.2557980120182037,0.2537330090999603,0.269910991191864,1733270400,JUNO-USD
+276209.0,0.2801769971847534,0.269910991191864,0.2573150098323822,0.2603600025177002,1733356800,JUNO-USD
+471481.0,0.3083109855651855,0.2624439895153045,0.2596980035305023,0.2948209941387176,1733443200,JUNO-USD
+190404.0,0.2973180115222931,0.2948209941387176,0.2762619853019714,0.2814750075340271,1733529600,JUNO-USD
+187418.0,0.2821300029754638,0.2810960114002228,0.261790007352829,0.2636240124702453,1733616000,JUNO-USD
+223297.0,0.2670040130615234,0.2654379904270172,0.2201070040464401,0.2313790023326873,1733702400,JUNO-USD
+209554.0,0.241685003042221,0.2313790023326873,0.202110007405281,0.2282959967851638,1733788800,JUNO-USD
+153690.0,0.2426609992980957,0.2282959967851638,0.2166820019483566,0.2397670000791549,1733875200,JUNO-USD
+158632.0,0.2476930022239685,0.2397670000791549,0.235503003001213,0.2425629943609237,1733961600,JUNO-USD
+114747.0,0.2456540018320083,0.2425629943609237,0.2339169979095459,0.2369270026683807,1734048000,JUNO-USD
+106230.0,0.2420089989900589,0.2385260015726089,0.2316779941320419,0.235162004828453,1734134400,JUNO-USD
+196685.0,0.2353689968585968,0.2326249927282333,0.2134249955415725,0.2162940055131912,1734220800,JUNO-USD
+237072.0,0.2230799943208694,0.2192430049180984,0.1932329982519149,0.1962040066719055,1734307200,JUNO-USD
+258361.0,0.1983709931373596,0.1965509951114654,0.1770869940519333,0.1771290004253387,1734393600,JUNO-USD
+198883.0,0.1792220026254654,0.1771290004253387,0.157150998711586,0.1584199965000152,1734480000,JUNO-USD
+177548.0,0.1631550043821334,0.1584189981222152,0.1462019979953766,0.1503199934959411,1734566400,JUNO-USD
+291320.0,0.1784390062093734,0.1503199934959411,0.1319209933280944,0.1764959990978241,1734652800,JUNO-USD
+2907267.0,0.3891020119190216,0.1764959990978241,0.1707710027694702,0.2915610074996948,1734739200,JUNO-USD
+1464371.0,0.3363029956817627,0.2938530147075653,0.2483240067958831,0.2582750022411346,1734825600,JUNO-USD
+767045.0,0.2671979963779449,0.2582710087299347,0.2231529951095581,0.253277987241745,1734912000,JUNO-USD
+272742.0,0.262688010931015,0.253277987241745,0.241127997636795,0.2444790005683899,1734998400,JUNO-USD
+204552.0,0.2550770044326782,0.2444790005683899,0.2351029962301254,0.2389249950647354,1735084800,JUNO-USD
+221186.0,0.2416069954633712,0.2389249950647354,0.2086129933595657,0.2119320034980774,1735171200,JUNO-USD
+219581.0,0.2252919971942901,0.2119320034980774,0.1958959996700287,0.2075320035219192,1735257600,JUNO-USD
+626259.0,0.2885079979896545,0.2075320035219192,0.2075320035219192,0.2520880103111267,1735344000,JUNO-USD
+383061.0,0.2602240145206451,0.2520880103111267,0.2296800017356872,0.2354000061750412,1735430400,JUNO-USD
+213922.0,0.2382760047912597,0.2354000061750412,0.2120649963617324,0.2149229943752288,1735516800,JUNO-USD
+163724.0,0.2236829996109008,0.2149229943752288,0.2059569954872131,0.2082049995660781,1735603200,JUNO-USD
+161675.0,0.223921999335289,0.2082049995660781,0.2076350003480911,0.2152840048074722,1735689600,JUNO-USD
+278574.0,0.2236800044775009,0.2152840048074722,0.2026560008525848,0.2124080061912536,1735776000,JUNO-USD
+213766.0,0.2179020047187805,0.2124080061912536,0.2025910019874572,0.2175340056419372,1735862400,JUNO-USD
+107187.0,0.2181780040264129,0.2175340056419372,0.206383004784584,0.2093310058116912,1735948800,JUNO-USD
+89762.0,0.2141840010881424,0.2093310058116912,0.2071840018033981,0.212578997015953,1736035200,JUNO-USD
+209193.0,0.2416040003299713,0.212578997015953,0.2115139961242675,0.2159979939460754,1736121600,JUNO-USD
+90984.0,0.2220450043678283,0.2159979939460754,0.1982450038194656,0.1988690048456192,1736208000,JUNO-USD
+85600.0,0.1989479959011078,0.1988690048456192,0.1810780018568039,0.1834339946508407,1736294400,JUNO-USD
+85228.0,0.1879010051488876,0.1834339946508407,0.1747259944677353,0.1748120039701461,1736380800,JUNO-USD
+79308.0,0.190090999007225,0.1748120039701461,0.1744219958782196,0.1896660029888153,1736467200,JUNO-USD
+53852.0,0.1900590062141418,0.1896660029888153,0.1770499944686889,0.1830849945545196,1736553600,JUNO-USD
+62900.0,0.1841959953308105,0.1830849945545196,0.174685001373291,0.1779299974441528,1736640000,JUNO-USD
+77693.0,0.1805039942264557,0.1779299974441528,0.1598200052976608,0.1686010062694549,1736726400,JUNO-USD
+79197.0,0.1789640039205551,0.1685989946126938,0.1659310013055801,0.1741109937429428,1736812800,JUNO-USD
+189237.0,0.1990389972925186,0.1741109937429428,0.1707939952611923,0.1946280002593994,1736899200,JUNO-USD
+112080.0,0.1972720026969909,0.1942259967327118,0.1869090050458908,0.1870779991149902,1736985600,JUNO-USD
+168115.0,0.1957270056009292,0.1870779991149902,0.1829199939966201,0.185930997133255,1737072000,JUNO-USD
+169822.0,0.1877000033855438,0.185930997133255,0.1629479974508285,0.1669870018959045,1737158400,JUNO-USD
+310901.0,0.1687919944524765,0.1669870018959045,0.1485610008239746,0.1497959941625595,1737244800,JUNO-USD
+240911.0,0.1546590030193328,0.1497959941625595,0.1408630013465881,0.1480910032987594,1737331200,JUNO-USD
+161999.0,0.1508470028638839,0.1480910032987594,0.1414629966020584,0.1424839943647384,1737417600,JUNO-USD
+94372.0,0.1458739936351776,0.1424839943647384,0.1411300003528595,0.1412319988012313,1737504000,JUNO-USD
+92834.0,0.1427830010652542,0.1412319988012313,0.1377750039100647,0.1416919976472854,1737590400,JUNO-USD
+3137194.0,0.3078660070896148,0.1416919976472854,0.1389759927988052,0.2557809948921203,1737676800,JUNO-USD
+1915055.0,0.3105430006980896,0.258785992860794,0.1944260001182556,0.1955129951238632,1737763200,JUNO-USD
+815978.0,0.2182179987430572,0.1943159997463226,0.1822499930858612,0.183458998799324,1737849600,JUNO-USD
+790466.0,0.2441509962081909,0.183458998799324,0.1671860069036483,0.2265670001506805,1737936000,JUNO-USD
+464544.0,0.2288189977407455,0.2265670001506805,0.1935240030288696,0.1984799951314926,1738022400,JUNO-USD
+296298.0,0.2001869976520538,0.1984499990940094,0.1745650023221969,0.1774010062217712,1738108800,JUNO-USD
+210710.0,0.1995439976453781,0.1774120032787323,0.1766179949045181,0.184918001294136,1738195200,JUNO-USD
+153381.0,0.1896869987249374,0.184918001294136,0.1733960062265396,0.1764090061187744,1738281600,JUNO-USD
+153597.0,0.1809639930725097,0.1764090061187744,0.1658879965543747,0.1686819940805435,1738368000,JUNO-USD
+216893.0,0.1768629997968673,0.1686819940805435,0.1492179930210113,0.1517830044031143,1738454400,JUNO-USD
+470279.0,0.1792919933795929,0.1517830044031143,0.1308819949626922,0.178057000041008,1738540800,JUNO-USD
+282776.0,0.1893430054187774,0.1780579984188079,0.1693969964981079,0.1731400042772293,1738627200,JUNO-USD
+116647.0,0.1737450063228607,0.1731400042772293,0.1634889990091323,0.1638800054788589,1738713600,JUNO-USD
+94956.0,0.1662449985742569,0.1638669967651367,0.1569260060787201,0.1576810032129287,1738800000,JUNO-USD
+115403.0,0.1728670001029968,0.1576810032129287,0.1554020047187805,0.1627289950847625,1738886400,JUNO-USD
+113560.0,0.1706169992685318,0.1627289950847625,0.1605859994888305,0.170423999428749,1738972800,JUNO-USD
+104060.0,0.1690990030765533,0.1690489947795868,0.1609019935131073,0.1628430038690567,1739059200,JUNO-USD
+86938.0,0.1709569990634918,0.1628430038690567,0.1609620004892349,0.1708279997110366,1739145600,JUNO-USD
+119625.0,0.1734520047903061,0.1708279997110366,0.1551679968833923,0.1573269963264465,1739232000,JUNO-USD
+168059.0,0.1637150049209594,0.1573269963264465,0.1556120067834854,0.1629460006952285,1739318400,JUNO-USD
+187929.0,0.1670600026845932,0.1629460006952285,0.1450400054454803,0.1504669934511184,1739404800,JUNO-USD
+108730.0,0.157937005162239,0.1504669934511184,0.1490769982337951,0.1565999984741211,1739491200,JUNO-USD
+130659.0,0.1600120067596435,0.1565999984741211,0.1510429978370666,0.1531179994344711,1739577600,JUNO-USD
+102081.0,0.1537040024995803,0.1531179994344711,0.1467369943857193,0.1487649977207183,1739664000,JUNO-USD
+74179.0,0.1529469937086105,0.1487649977207183,0.1477539986371994,0.1513810008764267,1739750400,JUNO-USD
+107568.0,0.1515009999275207,0.1513810008764267,0.1383540034294128,0.1402990072965622,1739836800,JUNO-USD
+92549.0,0.1436589956283569,0.1402990072965622,0.1372880041599273,0.138386994600296,1739923200,JUNO-USD
+96046.0,0.1479440033435821,0.138386994600296,0.1380160003900528,0.1430249959230423,1740009600,JUNO-USD
+131215.0,0.1450950056314468,0.1430249959230423,0.1311129927635193,0.1347260028123855,1740096000,JUNO-USD
+81061.0,0.1401010006666183,0.1347260028123855,0.1330099999904632,0.1376670002937317,1740182400,JUNO-USD
+201403.0,0.1518460065126419,0.1376650035381317,0.1341899931430816,0.1344590038061142,1740268800,JUNO-USD
+73544.0,0.1358869969844818,0.1344590038061142,0.1222990006208419,0.122307002544403,1740355200,JUNO-USD
+154363.0,0.1318880021572113,0.122307002544403,0.1156580001115799,0.1316539943218231,1740441600,JUNO-USD
+84743.0,0.1326760053634643,0.1316539943218231,0.1242320016026496,0.1286520063877105,1740528000,JUNO-USD
+90332.0,0.1313470005989074,0.1286509931087494,0.1223990023136138,0.1230489984154701,1740614400,JUNO-USD
+113805.0,0.1248309984803199,0.1230489984154701,0.1132100000977516,0.1232160031795501,1740700800,JUNO-USD
+84524.0,0.1244580000638961,0.1232160031795501,0.1207719966769218,0.1216119974851608,1740787200,JUNO-USD
+108375.0,0.132751002907753,0.1216119974851608,0.1206850036978721,0.1317369937896728,1740873600,JUNO-USD
+80074.0,0.1326249986886978,0.1317369937896728,0.1143350005149841,0.1168960034847259,1740960000,JUNO-USD
+120510.0,0.11752600222826,0.1168960034847259,0.1095379963517189,0.1154989972710609,1741046400,JUNO-USD
+95709.0,0.1276379972696304,0.1154989972710609,0.1140040010213851,0.1235510036349296,1741132800,JUNO-USD
+146107.0,0.1294369995594024,0.1235510036349296,0.1180299967527389,0.1195909976959228,1741219200,JUNO-USD
+76654.0,0.1198609992861747,0.1195909976959228,0.1143300011754036,0.1156309992074966,1741305600,JUNO-USD
+67955.0,0.116797998547554,0.1156219989061355,0.1103489995002746,0.1130030006170272,1741392000,JUNO-USD
+75090.0,0.1142750009894371,0.1130030006170272,0.1051950007677078,0.107412002980709,1741478400,JUNO-USD
+88365.0,0.1127339974045753,0.107412002980709,0.0968929976224899,0.0975769981741905,1741564800,JUNO-USD
+102864.0,0.099930003285408,0.09757000207901,0.0930370017886161,0.0975489988923072,1741651200,JUNO-USD
+77745.0,0.0987650007009506,0.0975489988923072,0.0940949991345405,0.0987100005149841,1741737600,JUNO-USD
+78540.0,0.1011879965662956,0.0987100005149841,0.093079999089241,0.0935769975185394,1741824000,JUNO-USD
+90594.0,0.1056189984083175,0.0935769975185394,0.0935769975185394,0.105333000421524,1741910400,JUNO-USD
+328461.0,0.1470520049333572,0.1054460033774375,0.1054269969463348,0.1205170005559921,1741996800,JUNO-USD
+111786.0,0.1211050003767013,0.1205170005559921,0.1103719994425773,0.1136320009827613,1742083200,JUNO-USD
+143780.0,0.1270460039377212,0.1136320009827613,0.1116349995136261,0.112976998090744,1742169600,JUNO-USD
+78509.0,0.1153689995408058,0.112976998090744,0.1098480001091957,0.1116110011935234,1742256000,JUNO-USD
+71662.0,0.1126929968595504,0.1116110011935234,0.109264999628067,0.109895996749401,1742342400,JUNO-USD
+81510.0,0.1102529987692833,0.109895996749401,0.1002769991755485,0.1028219982981681,1742428800,JUNO-USD
+76271.0,0.1028420031070709,0.1028219982981681,0.0980150029063224,0.0991849973797798,1742515200,JUNO-USD
+91349.0,0.1066560000181198,0.0991849973797798,0.0985200032591819,0.1042390018701553,1742601600,JUNO-USD
+78204.0,0.1069189980626106,0.1042390018701553,0.1021739989519119,0.1029379963874816,1742688000,JUNO-USD
+94580.0,0.1081359982490539,0.1029379963874816,0.1017149984836578,0.1061360016465187,1742774400,JUNO-USD
+88799.0,0.1072600036859512,0.1061360016465187,0.1019280031323432,0.1067579984664917,1742860800,JUNO-USD
+258207.0,0.144678995013237,0.1067579984664917,0.1063759997487068,0.1395689994096756,1742947200,JUNO-USD
+253584.0,0.1508270055055618,0.1395689994096756,0.1222729980945587,0.1244029998779296,1743033600,JUNO-USD
+135458.0,0.1266749948263168,0.1244029998779296,0.1093629971146583,0.1093629971146583,1743120000,JUNO-USD
+86654.0,0.1119339987635612,0.1093659996986389,0.106965996325016,0.1084669977426529,1743206400,JUNO-USD
+119875.0,0.120287999510765,0.1084669977426529,0.1083580031991005,0.1202699989080429,1743292800,JUNO-USD
+165458.0,0.1308320015668869,0.1205639988183975,0.1158600002527237,0.1194240003824234,1743379200,JUNO-USD
+99354.0,0.1215690001845359,0.1194220036268234,0.1121919974684715,0.1124740019440651,1743465600,JUNO-USD
+83901.0,0.116625003516674,0.1124740019440651,0.1090269982814788,0.1101000010967254,1743552000,JUNO-USD
+67246.0,0.1129650026559829,0.1101000010967254,0.1068070009350776,0.1117850020527839,1743638400,JUNO-USD
+109564.0,0.120278000831604,0.1117850020527839,0.1117660030722618,0.1156639978289604,1743724800,JUNO-USD
+77174.0,0.1162289977073669,0.1156639978289604,0.1059340015053749,0.1062270030379295,1743811200,JUNO-USD
+93173.0,0.1071249991655349,0.1062270030379295,0.0972490012645721,0.0987119972705841,1743897600,JUNO-USD
+80459.0,0.1002279967069625,0.0986749976873397,0.0925709977746009,0.0973080024123191,1743984000,JUNO-USD
+63606.0,0.0992669984698295,0.0973080024123191,0.095049001276493,0.0952000021934509,1744070400,JUNO-USD
+75840.0,0.1018970012664794,0.0952000021934509,0.0935259982943534,0.1007980033755302,1744156800,JUNO-USD
+66275.0,0.1016300022602081,0.1007980033755302,0.0970679968595504,0.0977040007710456,1744243200,JUNO-USD
+78622.0,0.1028169989585876,0.0977040007710456,0.0975679978728294,0.1022149994969368,1744329600,JUNO-USD
+76712.0,0.1076980009675026,0.1022149994969368,0.1016549989581108,0.1053650006651878,1744416000,JUNO-USD
+61888.0,0.1062569990754127,0.1053650006651878,0.0987439975142479,0.0993859991431236,1744502400,JUNO-USD
+82993.0,0.1028200015425682,0.0993859991431236,0.097861997783184,0.1015570014715194,1744588800,JUNO-USD
+83170.0,0.1050169989466667,0.1015570014715194,0.0994879975914955,0.1001380011439323,1744675200,JUNO-USD
+106849.0,0.1002430021762847,0.1001380011439323,0.0889440029859542,0.0899079963564872,1744761600,JUNO-USD
+76004.0,0.09111899882555,0.0899079963564872,0.0881230011582374,0.0900020003318786,1744848000,JUNO-USD
+64539.0,0.0937199965119361,0.0900020003318786,0.0887499973177909,0.0916320011019706,1744934400,JUNO-USD
+62428.0,0.0959570035338401,0.0916320011019706,0.0916140004992485,0.0953010022640228,1745020800,JUNO-USD
+69471.0,0.0972969979047775,0.0953010022640228,0.0934719964861869,0.0938189998269081,1745107200,JUNO-USD
+72502.0,0.0978709980845451,0.0938189998269081,0.0928390026092529,0.0940319970250129,1745193600,JUNO-USD
+84899.0,0.1052979975938797,0.0940319970250129,0.0919940024614334,0.1020139977335929,1745280000,JUNO-USD
+78658.0,0.103932999074459,0.1020469963550567,0.0981379970908165,0.0990459993481636,1745366400,JUNO-USD
+142439.0,0.0999109968543052,0.0990459993481636,0.0888490006327629,0.0958779975771904,1745452800,JUNO-USD
+84797.0,0.1008509993553161,0.0958779975771904,0.0940439999103546,0.1000310033559799,1745539200,JUNO-USD
+70067.0,0.1031700000166893,0.1000310033559799,0.0983040034770965,0.0999440029263496,1745625600,JUNO-USD
+66651.0,0.1006499975919723,0.0999440029263496,0.0961429998278617,0.0965690016746521,1745712000,JUNO-USD
+79614.0,0.0985639989376068,0.0964849963784217,0.0942440032958984,0.0975390002131462,1745798400,JUNO-USD
+92331.0,0.0985689982771873,0.0975390002131462,0.0913010016083717,0.0914100036025047,1745884800,JUNO-USD
+98997.0,0.0935849994421005,0.0914100036025047,0.087117001414299,0.0873270034790039,1745971200,JUNO-USD
+78924.0,0.0929820016026496,0.0873309969902038,0.0872929990291595,0.0923419967293739,1746057600,JUNO-USD
+73030.0,0.0924860015511512,0.0923419967293739,0.0896639972925186,0.0908529981970787,1746144000,JUNO-USD
+67441.0,0.0913769975304603,0.0908529981970787,0.0871049985289573,0.0882759988307952,1746230400,JUNO-USD
+81934.0,0.089368000626564,0.0882759988307952,0.0859519988298416,0.0874510034918785,1746316800,JUNO-USD
+62695.0,0.0893239974975586,0.0874510034918785,0.0869000032544136,0.0880549997091293,1746403200,JUNO-USD
+71843.0,0.0888729989528656,0.0880549997091293,0.0866400003433227,0.0880710035562515,1746489600,JUNO-USD
+63541.0,0.0902900025248527,0.0880710035562515,0.0871559977531433,0.0897300019860267,1746576000,JUNO-USD
+80475.0,0.0960569977760315,0.0897300019860267,0.0891639962792396,0.0953869968652725,1746662400,JUNO-USD
+118295.0,0.1012910008430481,0.0953869968652725,0.0940710008144378,0.100612998008728,1746748800,JUNO-USD
+99601.0,0.1056189984083175,0.100612998008728,0.0996930003166198,0.1056189984083175,1746835200,JUNO-USD
+72083.0,0.1061770021915435,0.1056189984083175,0.1016969978809356,0.10207399725914,1746921600,JUNO-USD
+108707.0,0.1080750003457069,0.10207399725914,0.1007009968161583,0.1024070009589195,1747008000,JUNO-USD
+72612.0,0.1048320010304451,0.1024070009589195,0.1003419980406761,0.1044860035181045,1747094400,JUNO-USD
+66332.0,0.1050700023770332,0.1044860035181045,0.099091999232769,0.1004709973931312,1747180800,JUNO-USD
+72042.0,0.100891999900341,0.1004709973931312,0.0912590026855468,0.0914859995245933,1747267200,JUNO-USD
+63013.0,0.0929739996790885,0.0914859995245933,0.0903199985623359,0.0908330008387565,1747353600,JUNO-USD
+78549.0,0.0911929979920387,0.0908330008387565,0.0889059975743293,0.0897110030055046,1747440000,JUNO-USD
+66787.0,0.0943360030651092,0.0897110030055046,0.0890839993953704,0.0937739983201026,1747526400,JUNO-USD
+69148.0,0.0941250026226043,0.0937739983201026,0.0879850015044212,0.0904510021209716,1747612800,JUNO-USD
+66768.0,0.0928749963641166,0.0904510021209716,0.0875260010361671,0.089658997952938,1747699200,JUNO-USD
+72672.0,0.0922980010509491,0.089657999575138,0.0881429985165596,0.0903970003128051,1747785600,JUNO-USD
+80263.0,0.0939830020070076,0.0903970003128051,0.0893580019474029,0.0902379974722862,1747872000,JUNO-USD
+96142.0,0.0951950028538703,0.0902379974722862,0.0889450013637542,0.0897879973053932,1747958400,JUNO-USD
+138899.0,0.0904420018196106,0.0897879973053932,0.078913003206253,0.0793770030140876,1748044800,JUNO-USD
+104650.0,0.0936700031161308,0.0795760005712509,0.0792300030589103,0.0922299996018409,1748131200,JUNO-USD
+88880.0,0.0938350036740303,0.0922299996018409,0.0861129984259605,0.0863709971308708,1748217600,JUNO-USD
+68735.0,0.089647002518177,0.08661899715662,0.0853950008749961,0.0864199995994567,1748304000,JUNO-USD
+72174.0,0.0864880010485649,0.0864219963550567,0.0836559981107711,0.0844950005412101,1748390400,JUNO-USD
+115379.0,0.0877029970288276,0.0844950005412101,0.0778660029172897,0.0818929970264434,1748476800,JUNO-USD
+71653.0,0.0838870033621788,0.0818929970264434,0.0754050016403198,0.0754050016403198,1748563200,JUNO-USD
+546141.0,0.1205239966511726,0.0754050016403198,0.0726689994335174,0.0973299965262413,1748649600,JUNO-USD
+362317.0,0.113656997680664,0.0974550023674964,0.0895830020308494,0.0920300036668777,1748736000,JUNO-USD
+113012.0,0.0923079997301101,0.0920300036668777,0.0855109989643096,0.0884519964456558,1748822400,JUNO-USD
+76917.0,0.0935679972171783,0.0884519964456558,0.0830629989504814,0.0830629989504814,1748908800,JUNO-USD
+70607.0,0.0925759971141815,0.0830629989504814,0.0816600024700164,0.0905129984021186,1748995200,JUNO-USD
+75322.0,0.0915459990501403,0.0905129984021186,0.0776489973068237,0.0901120007038116,1749081600,JUNO-USD
+69604.0,0.0905980020761489,0.0901120007038116,0.0781330019235611,0.080375000834465,1749168000,JUNO-USD
+59336.0,0.0906379967927932,0.080375000834465,0.079594999551773,0.0811830013990402,1749254400,JUNO-USD
+60475.0,0.0889490023255348,0.0811830013990402,0.0789899975061416,0.0798439979553222,1749340800,JUNO-USD
+83426.0,0.0885429978370666,0.0798439979553222,0.0784500017762184,0.079704001545906,1749427200,JUNO-USD
+80862.0,0.0852210000157356,0.079704001545906,0.0789669975638389,0.0830610021948814,1749513600,JUNO-USD
+62095.0,0.0843539983034133,0.0830610021948814,0.0800329968333244,0.080665998160839,1749600000,JUNO-USD
+105054.0,0.0872659981250763,0.080665998160839,0.0764809995889663,0.0789550021290779,1749686400,JUNO-USD
+75804.0,0.0789579972624778,0.0789550021290779,0.0738319978117942,0.0758109986782074,1749772800,JUNO-USD
+60640.0,0.077063001692295,0.0758109986782074,0.073693998157978,0.0739689990878105,1749859200,JUNO-USD
+71847.0,0.078025996685028,0.0739689990878105,0.073683001101017,0.0778630003333091,1749945600,JUNO-USD
+61821.0,0.0800610035657882,0.0778630003333091,0.0757180005311966,0.0782240033149719,1750032000,JUNO-USD
+59967.0,0.0786740034818649,0.0782240033149719,0.0743239969015121,0.0748480036854744,1750118400,JUNO-USD
+69960.0,0.0773739963769912,0.0748480036854744,0.0705960020422935,0.0727019980549812,1750204800,JUNO-USD
+66193.0,0.0731739997863769,0.0727019980549812,0.0716790035367012,0.0726760029792785,1750291200,JUNO-USD
+65981.0,0.0750610008835792,0.0726760029792785,0.0714399963617324,0.0716419965028762,1750377600,JUNO-USD
+90361.0,0.0787649974226951,0.0716419965028762,0.0714320018887519,0.0743459984660148,1750464000,JUNO-USD
+70108.0,0.0772819966077804,0.0744509994983673,0.068801000714302,0.0696479976177215,1750550400,JUNO-USD
+67966.0,0.0745659992098808,0.0696479976177215,0.0696469992399215,0.073862999677658,1750636800,JUNO-USD
+72506.0,0.0859550014138221,0.073862999677658,0.0723849982023239,0.0842330008745193,1750723200,JUNO-USD
+69161.0,0.0850669965147972,0.0842330008745193,0.0719339996576309,0.0719799995422363,1750809600,JUNO-USD
+57821.0,0.0790290012955665,0.0719799995422363,0.0692159980535507,0.0746079981327056,1750896000,JUNO-USD
+75859.0,0.0753500014543533,0.0746079981327056,0.0697740018367767,0.073804996907711,1750982400,JUNO-USD
+70474.0,0.0752860009670257,0.073804996907711,0.0721039995551109,0.0752609968185424,1751068800,JUNO-USD
+68964.0,0.0752609968185424,0.0752609968185424,0.0714119970798492,0.0741759985685348,1751155200,JUNO-USD
+72073.0,0.0795250013470649,0.0741759985685348,0.0716210007667541,0.0722170025110244,1751241600,JUNO-USD
+65904.0,0.079134002327919,0.0722170025110244,0.0686220005154609,0.0687730014324188,1751328000,JUNO-USD
+64381.0,0.0849480032920837,0.0687730014324188,0.0686089992523193,0.07481200248003,1751414400,JUNO-USD
+58167.0,0.0762669965624809,0.07481200248003,0.0723740011453628,0.0736429989337921,1751500800,JUNO-USD
+63882.0,0.0754579976201057,0.0736429989337921,0.0709640011191368,0.0747380033135414,1751587200,JUNO-USD
+64549.0,0.0752130001783371,0.0747380033135414,0.0685169994831085,0.0743609964847564,1751673600,JUNO-USD
+58429.0,0.0750899985432624,0.0743609964847564,0.0692989975214004,0.0730670019984245,1751760000,JUNO-USD
+73784.0,0.0741819962859153,0.0730670019984245,0.0690919980406761,0.0729430019855499,1751846400,JUNO-USD
+66034.0,0.0746600031852722,0.0729430019855499,0.0689560025930404,0.0700350031256675,1751932800,JUNO-USD
+64726.0,0.0752580016851425,0.0700350031256675,0.0700220018625259,0.0746119990944862,1752019200,JUNO-USD
+75594.0,0.0834330022335052,0.0746119990944862,0.0720269978046417,0.0791559964418411,1752105600,JUNO-USD
+96061.0,0.0866229981184005,0.0791559964418411,0.0742880031466484,0.0816970020532608,1752192000,JUNO-USD
+76873.0,0.0848610028624534,0.0816970020532608,0.079024001955986,0.0800869986414909,1752278400,JUNO-USD
+70099.0,0.0844430029392242,0.0800869986414909,0.0797440037131309,0.0844419971108436,1752364800,JUNO-USD
+97799.0,0.0845260024070739,0.0844419971108436,0.0759750008583068,0.0779689997434616,1752451200,JUNO-USD
+66564.0,0.0808119997382164,0.0779689997434616,0.0750180035829544,0.0804760009050369,1752537600,JUNO-USD
+72882.0,0.0930569991469383,0.0803840011358261,0.0803100019693374,0.0830949991941452,1752624000,JUNO-USD
+74057.0,0.0883010029792785,0.0830949991941452,0.0819270014762878,0.0864090025424957,1752710400,JUNO-USD
+84310.0,0.0904709994792938,0.0864090025424957,0.0820870026946067,0.0828199982643127,1752796800,JUNO-USD
+74962.0,0.0872730016708374,0.0828199982643127,0.0815199986100196,0.0869949981570243,1752883200,JUNO-USD
+94930.0,0.0968469977378845,0.0869949981570243,0.0867360010743141,0.0907709971070289,1752969600,JUNO-USD
+205605.0,0.130963996052742,0.0907709971070289,0.0886690020561218,0.1174919977784156,1753056000,JUNO-USD
+310055.0,0.1284060031175613,0.1174919977784156,0.1000249981880188,0.1084759980440139,1753142400,JUNO-USD
+102009.0,0.1177809983491897,0.1084759980440139,0.0945999994874,0.0962489992380142,1753228800,JUNO-USD
+78430.0,0.1181429997086525,0.0962489992380142,0.091790996491909,0.0953140035271644,1753315200,JUNO-USD
+82104.0,0.1064559966325759,0.0953140035271644,0.0893099978566169,0.0997520014643669,1753401600,JUNO-USD
+66947.0,0.1045679971575737,0.0997520014643669,0.0924239978194236,0.0954089984297752,1753488000,JUNO-USD
+115022.0,0.0957880020141601,0.0954089984297752,0.0829840004444122,0.0895560011267662,1753574400,JUNO-USD
+66802.0,0.0936189964413642,0.0895560011267662,0.0865729972720146,0.0868910029530525,1753660800,JUNO-USD
+95243.0,0.0884760022163391,0.0868910029530525,0.0769679993391037,0.0780780017375946,1753747200,JUNO-USD
+69841.0,0.0880749970674514,0.0780780017375946,0.0754230022430419,0.0758280009031295,1753833600,JUNO-USD
+75175.0,0.0821880027651786,0.0758280009031295,0.0710000023245811,0.0717440024018287,1753920000,JUNO-USD
+74338.0,0.0739940032362937,0.0717440024018287,0.0698549970984458,0.0718500018119812,1754006400,JUNO-USD
+90069.0,0.0788900032639503,0.0718500018119812,0.0679180026054382,0.0786869972944259,1754092800,JUNO-USD
+104261.0,0.091340996325016,0.0786869972944259,0.0715819969773292,0.0815130025148391,1754179200,JUNO-USD
+79459.0,0.0858940035104751,0.0815130025148391,0.0770440027117729,0.0776130035519599,1754265600,JUNO-USD
+67679.0,0.0923670008778572,0.0776130035519599,0.0743599981069564,0.0747689977288246,1754352000,JUNO-USD
+61180.0,0.0942049995064735,0.0747689977288246,0.0740979984402656,0.0762590020895004,1754438400,JUNO-USD
+71207.0,0.0912460014224052,0.0762590020895004,0.0747309997677803,0.0785339996218681,1754524800,JUNO-USD
+118336.0,0.0919670015573501,0.0785339996218681,0.0779929980635643,0.0879260003566742,1754611200,JUNO-USD
+83325.0,0.0902789980173111,0.0879260003566742,0.0847729966044426,0.0861819982528686,1754697600,JUNO-USD
+65026.0,0.0871969982981681,0.0861819982528686,0.0836419984698295,0.0851970016956329,1754784000,JUNO-USD
+79169.0,0.0867820009589195,0.0851970016956329,0.0775180011987686,0.0790940001606941,1754870400,JUNO-USD
+80989.0,0.0818250030279159,0.0790940001606941,0.0755240023136138,0.0803949981927871,1754956800,JUNO-USD
+80957.0,0.0921719968318939,0.0803949981927871,0.0757699981331825,0.0782390013337135,1755043200,JUNO-USD
+82337.0,0.0833899974822998,0.0782390013337135,0.0739040002226829,0.0793950036168098,1755129600,JUNO-USD
+62313.0,0.0805820003151893,0.0793950036168098,0.0739689990878105,0.0796009972691536,1755216000,JUNO-USD
+65934.0,0.0865660011768341,0.0796009972691536,0.0750819966197013,0.0860389992594719,1755302400,JUNO-USD
+67660.0,0.0908109992742538,0.0860389992594719,0.0742229968309402,0.0742610022425651,1755388800,JUNO-USD
+74714.0,0.0847179964184761,0.0742610022425651,0.071223996579647,0.0801220014691352,1755475200,JUNO-USD
+84324.0,0.0837109982967376,0.0801220014691352,0.0688979998230934,0.0691540017724037,1755561600,JUNO-USD
+67059.0,0.0813419967889785,0.0691540017724037,0.068240001797676,0.0706880018115043,1755648000,JUNO-USD
+92468.0,0.0794870033860206,0.0706880018115043,0.0660730004310607,0.0718600004911422,1755734400,JUNO-USD
+99130.0,0.0807280018925666,0.0718600004911422,0.0696960017085075,0.0751739963889122,1755820800,JUNO-USD
+85292.0,0.0840080007910728,0.0751739963889122,0.0738909989595413,0.0767609998583793,1755907200,JUNO-USD
+75170.0,0.0860060006380081,0.0767609998583793,0.0728729963302612,0.0734919980168342,1755993600,JUNO-USD
+61727.0,0.0825039967894554,0.0734919980168342,0.0687730014324188,0.0792829990386962,1756080000,JUNO-USD
+71731.0,0.0833539962768554,0.0792829990386962,0.0682040005922317,0.0706079974770546,1756166400,JUNO-USD
+81086.0,0.0886470004916191,0.0706079974770546,0.0697140023112297,0.0707219988107681,1756252800,JUNO-USD
+75765.0,0.0832530036568641,0.0707219988107681,0.0689089968800544,0.0712959989905357,1756339200,JUNO-USD
+81145.0,0.0714050009846687,0.0712959989905357,0.0677499994635582,0.0696170032024383,1756425600,JUNO-USD
+65286.0,0.084196001291275,0.0696170032024383,0.069252997636795,0.0703110024333,1756512000,JUNO-USD
+67941.0,0.0889469981193542,0.0703110024333,0.0685089975595474,0.0842029973864555,1756598400,JUNO-USD
+77902.0,0.0847890004515647,0.0842029973864555,0.0657130032777786,0.0681480020284652,1756684800,JUNO-USD
+114852.0,0.0858839973807334,0.0681480020284652,0.0623259991407394,0.0690610036253929,1756771200,JUNO-USD
+82223.0,0.0868849977850914,0.0690630003809928,0.065031997859478,0.0706180036067962,1756857600,JUNO-USD
+78828.0,0.0851790010929107,0.0706180036067962,0.0667729973793029,0.0705099999904632,1756944000,JUNO-USD
+64612.0,0.0839049965143203,0.0705099999904632,0.068131998181343,0.0693309977650642,1757030400,JUNO-USD
+69297.0,0.0885030031204223,0.0693309977650642,0.0658460035920143,0.0706750005483627,1757116800,JUNO-USD
+63281.0,0.084596998989582,0.0706750005483627,0.0671470016241073,0.068970002233982,1757203200,JUNO-USD
+75940.0,0.0872500017285347,0.068970002233982,0.067060001194477,0.0682089999318122,1757289600,JUNO-USD
+64706.0,0.0908169969916343,0.0682089999318122,0.0656279996037483,0.068301998078823,1757376000,JUNO-USD
+64943.0,0.0691009983420372,0.068301998078823,0.0669220015406608,0.067112997174263,1757462400,JUNO-USD
+74680.0,0.0689309984445571,0.067112997174263,0.0641089975833892,0.0684899985790252,1757548800,JUNO-USD
+67128.0,0.0684899985790252,0.0684899985790252,0.0659520030021667,0.067221000790596,1757635200,JUNO-USD
+63367.0,0.0686990022659301,0.067221000790596,0.0669170022010803,0.0682670027017593,1757721600,JUNO-USD
+14824.0,0.0685139968991279,0.0682670027017593,0.0653410032391548,0.0674230009317398,1757808000,JUNO-USD
+16541.0,0.0676800012588501,0.0674230009317398,0.0634929984807968,0.0641530007123947,1757894400,JUNO-USD
+16547.0,0.0674899965524673,0.0641530007123947,0.0617559999227523,0.0624179989099502,1757980800,JUNO-USD
+9972.0,0.0646610036492347,0.0624179989099502,0.0617569983005523,0.0642409995198249,1758067200,JUNO-USD
+17378.0,0.0677639991044998,0.0642409995198249,0.0641430020332336,0.065090000629425,1758153600,JUNO-USD
+16089.0,0.066609002649784,0.065090000629425,0.0609930008649826,0.0610710009932518,1758240000,JUNO-USD
+7812.0,0.0669550001621246,0.0610710009932518,0.0610349997878074,0.0627970024943351,1758326400,JUNO-USD
+11203.0,0.0631349980831146,0.0627970024943351,0.0605610013008117,0.0610449984669685,1758412800,JUNO-USD
+24150.0,0.0625780001282692,0.0610449984669685,0.0600650012493133,0.0606959983706474,1758499200,JUNO-USD
+6427.0,0.0610620006918907,0.0607119984924793,0.0598610006272792,0.0602950006723403,1758585600,JUNO-USD
+8798.0,0.0606929995119571,0.0599850006401538,0.0582939982414245,0.0595260001718997,1758672000,JUNO-USD
+6098.0,0.0601419992744922,0.0595260001718997,0.0526209995150566,0.0547849982976913,1758758400,JUNO-USD
+9985.0,0.0563599988818168,0.0547849982976913,0.0528139993548393,0.0544800013303756,1758844800,JUNO-USD
+7325.0,0.056692998856306,0.0544800013303756,0.0539110004901886,0.0554989986121654,1758931200,JUNO-USD
+20147.0,0.0618799999356269,0.0554989986121654,0.0542059987783432,0.0602560006082057,1759017600,JUNO-USD
+13132.0,0.0606289990246295,0.0602560006082057,0.057022999972105,0.0582140013575553,1759104000,JUNO-USD
+15384.0,0.0589919984340667,0.0582140013575553,0.0538950003683567,0.057362001389265,1759190400,JUNO-USD
+87685.0,0.0589950010180473,0.057362001389265,0.0469119995832443,0.0548110008239746,1759276800,JUNO-USD
+38293.0,0.0611490011215209,0.0548110008239746,0.0502410009503364,0.0607490018010139,1759363200,JUNO-USD
+615850.0,0.1298940032720565,0.0607490018010139,0.0594209991395473,0.0995120033621788,1759449600,JUNO-USD
+2982882.0,0.1982579976320266,0.0995120033621788,0.0871229991316795,0.1675319969654083,1759536000,JUNO-USD
+271197.0,0.1875399947166443,0.1676799952983856,0.0987859964370727,0.1078839972615242,1759622400,JUNO-USD
+474540.0,0.1198349967598915,0.1078839972615242,0.0981319993734359,0.1171220019459724,1759708800,JUNO-USD
+228336.0,0.11752899736166,0.1171220019459724,0.0913679972290992,0.0959440022706985,1759795200,JUNO-USD
+80583.0,0.0973239988088607,0.0959440022706985,0.0863939970731735,0.0869880020618438,1759881600,JUNO-USD
+63065.0,0.0898000001907348,0.0869880020618438,0.0791919976472854,0.083416000008583,1759968000,JUNO-USD
+387657.0,0.1151290014386177,0.083416000008583,0.0274700000882148,0.0794309973716735,1760054400,JUNO-USD
+72362.0,0.0887129977345466,0.0794309973716735,0.0760850012302398,0.0781529992818832,1760140800,JUNO-USD
+72113.0,0.0877439975738525,0.0781529992818832,0.0762439966201782,0.087397001683712,1760227200,JUNO-USD
+69135.0,0.0882769972085952,0.087397001683712,0.0812330022454261,0.0871390029788017,1760313600,JUNO-USD
+29488.0,0.0871450006961822,0.0871390029788017,0.0790549963712692,0.0803489983081817,1760400000,JUNO-USD
+66200.0,0.0842590034008026,0.0803489983081817,0.0789650008082389,0.0796379968523979,1760486400,JUNO-USD
+34389.0,0.081395998597145,0.0796379968523979,0.0756459981203079,0.0766780003905296,1760572800,JUNO-USD
+54861.0,0.0770350024104118,0.0766699984669685,0.0719439983367919,0.0738330036401748,1760659200,JUNO-USD
+23732.0,0.0764409974217414,0.0738330036401748,0.0728669986128807,0.0733750015497207,1760745600,JUNO-USD
+20236.0,0.0752409994602203,0.0733750015497207,0.0716419965028762,0.073133997619152,1760832000,JUNO-USD
+22199.0,0.07464300096035,0.073133997619152,0.0720300003886222,0.0721760019659996,1760918400,JUNO-USD
+28745.0,0.0734359994530677,0.0721770003437995,0.0700379982590675,0.0700379982590675,1761004800,JUNO-USD
+36409.0,0.0719650015234947,0.069981999695301,0.069311998784542,0.0699149966239929,1761091200,JUNO-USD
+19863.0,0.0703950002789497,0.0699149966239929,0.0678369998931884,0.069361999630928,1761177600,JUNO-USD
+19652.0,0.0724949985742569,0.069361999630928,0.0693489983677864,0.070041999220848,1761264000,JUNO-USD
+10991.0,0.0710569992661476,0.070041999220848,0.0683320015668869,0.0686649978160858,1761350400,JUNO-USD
+66135.0,0.0739590004086494,0.0686649978160858,0.0680830031633377,0.0739590004086494,1761436800,JUNO-USD
+28190.0,0.0779780000448226,0.0745069980621337,0.0706489980220794,0.0711809992790222,1761523200,JUNO-USD
+56175.0,0.071952000260353,0.0711809992790222,0.0649709999561309,0.0666050016880035,1761609600,JUNO-USD
+21923.0,0.0678040012717247,0.0666050016880035,0.0656429976224899,0.0667050033807754,1761696000,JUNO-USD
+27927.0,0.0677639991044998,0.0667050033807754,0.0624190010130405,0.0624990016222,1761782400,JUNO-USD
+18915.0,0.066101998090744,0.0624990016222,0.062314998358488,0.0634699985384941,1761868800,JUNO-USD
+7116.0,0.0656109973788261,0.0634699985384941,0.0626600012183189,0.0646810010075569,1761955200,JUNO-USD
+19730.0,0.0659499987959861,0.0646810010075569,0.0603139996528625,0.0617070011794567,1762041600,JUNO-USD
+29784.0,0.0620400011539459,0.0617070011794567,0.0584169998764991,0.0586219988763332,1762128000,JUNO-USD
+20381.0,0.0603579990565776,0.0586219988763332,0.0582600012421608,0.0589179992675781,1762214400,JUNO-USD
+27488.0,0.0644999966025352,0.0589179992675781,0.0585130006074905,0.0635920017957687,1762300800,JUNO-USD
+8587.0,0.0661559998989105,0.0635920017957687,0.0600689984858036,0.0601250007748603,1762387200,JUNO-USD
+18437.0,0.0671989992260932,0.0601250007748603,0.0599119998514652,0.0653799995779991,1762473600,JUNO-USD
+11810.0,0.0671050027012825,0.0653799995779991,0.0635790005326271,0.0651009976863861,1762560000,JUNO-USD
+9431.0,0.0677229985594749,0.0651009976863861,0.0637649968266487,0.0669870004057884,1762646400,JUNO-USD
+6197.0,0.0681520029902458,0.0669870004057884,0.0656159967184066,0.0657759979367256,1762732800,JUNO-USD
+13490.0,0.0667359977960586,0.0657759979367256,0.0634440034627914,0.0637030005455017,1762819200,JUNO-USD
+10571.0,0.0643749982118606,0.0637030005455017,0.0611689984798431,0.061269000172615,1762905600,JUNO-USD
+8659.0,0.0634040012955665,0.061269000172615,0.0599050000309944,0.060759000480175,1762992000,JUNO-USD
+16390.0,0.0610530003905296,0.060759000480175,0.0584819987416267,0.0586169995367527,1763078400,JUNO-USD
+12449.0,0.0602080002427101,0.0586169995367527,0.0570689998567104,0.0572130009531974,1763164800,JUNO-USD
+13167.0,0.0586440004408359,0.0572130009531974,0.0562059991061687,0.0569860003888607,1763251200,JUNO-USD
+5515.0,0.0580650009214878,0.0569860003888607,0.0553210005164146,0.05545299872756,1763337600,JUNO-USD
+13930.0,0.0570739991962909,0.05545299872756,0.0535209998488426,0.0536560006439685,1763424000,JUNO-USD
+14513.0,0.0550209991633892,0.0536560006439685,0.0506899990141391,0.0512849986553192,1763510400,JUNO-USD
+13898.0,0.0613749995827674,0.0512849986553192,0.0512849986553192,0.053566999733448,1763596800,JUNO-USD
+27459.0,0.053966999053955,0.053566999733448,0.0499919988214969,0.0512709990143775,1763683200,JUNO-USD
+8978.0,0.0539960004389286,0.0512709990143775,0.0511029995977878,0.0535579994320869,1763769600,JUNO-USD
+11638.0,0.0548469983041286,0.0535579994320869,0.0504820011556148,0.0506649985909462,1763856000,JUNO-USD
+12191.0,0.0527620017528533,0.0506649985909462,0.0495570003986358,0.0521639995276927,1763942400,JUNO-USD
+6396.0,0.0523409992456436,0.0521639995276927,0.0500900000333786,0.0508799999952316,1764028800,JUNO-USD
+5170.0,0.0518609993159771,0.0508799999952316,0.0498320013284683,0.0505799986422061,1764115200,JUNO-USD
+27283.0,0.0517789982259273,0.0505799986422061,0.0455959998071193,0.0495159998536109,1764201600,JUNO-USD
+16564.0,0.0514779984951019,0.0495159998536109,0.04806499928236,0.0498180016875267,1764288000,JUNO-USD
+7372.0,0.0501630008220672,0.0498180016875267,0.0483760014176368,0.0484340004622936,1764374400,JUNO-USD
+4846.0,0.0502910017967224,0.0484340004622936,0.0481530018150806,0.0488930009305477,1764460800,JUNO-USD
+15114.0,0.0529359988868236,0.0488409996032714,0.0431829988956451,0.0475019998848438,1764547200,JUNO-USD
+7856.0,0.0482610017061233,0.0475019998848438,0.0441760011017322,0.0474510006606578,1764633600,JUNO-USD
+11238.0,0.0496519990265369,0.0474510006606578,0.0469769984483718,0.0486049987375736,1764720000,JUNO-USD
+5140.0,0.0487469993531703,0.0486049987375736,0.045108001679182,0.0454000011086463,1764806400,JUNO-USD
+15982.0,0.0467320010066032,0.0454000011086463,0.043538998812437,0.0438270010054111,1764892800,JUNO-USD
+5165.0,0.0449290014803409,0.0438270010054111,0.0431599989533424,0.0445690006017684,1764979200,JUNO-USD
+3957.0,0.0455069988965988,0.0445690006017684,0.0437069982290267,0.0441109985113143,1765065600,JUNO-USD
+2506.0,0.0452600009739398,0.0441109985113143,0.0435919985175132,0.0439690016210079,1765152000,JUNO-USD
+2187.0,0.0455630011856555,0.0439690016210079,0.0436070002615451,0.0445309989154338,1765238400,JUNO-USD
+5940.0,0.0451520010828971,0.0445309989154338,0.0437269993126392,0.0440320000052452,1765324800,JUNO-USD
+12487.0,0.0444330014288425,0.0440320000052452,0.0416590012609958,0.0426499992609024,1765411200,JUNO-USD
+22767.0,0.0453330017626285,0.0426499992609024,0.041933998465538,0.0444930009543895,1765497600,JUNO-USD
+5778.0,0.0456230007112026,0.0444930009543895,0.0433540008962154,0.04432899877429,1765584000,JUNO-USD
+13104.0,0.0449099987745285,0.04432899877429,0.0418509989976882,0.0422639995813369,1765670400,JUNO-USD
+8395.0,0.0430929996073246,0.0422409996390342,0.0399109981954097,0.040362000465393,1765756800,JUNO-USD
+4581.0,0.0405809991061687,0.040362000465393,0.0389439985156059,0.0390399992465972,1765843200,JUNO-USD
+17716.0,0.0466729998588562,0.0390399992465972,0.037186998873949,0.0382289998233318,1765929600,JUNO-USD
+9296.0,0.0382619984447956,0.0382289998233318,0.0344289988279342,0.0344900004565715,1766016000,JUNO-USD
+42717.0,0.0444959998130798,0.0344900004565715,0.0344329997897148,0.0394520014524459,1766102400,JUNO-USD
+16881.0,0.0458859987556934,0.0394520014524459,0.0394520014524459,0.0442310012876987,1766188800,JUNO-USD
+33029.0,0.0515599995851516,0.0442310012876987,0.0431669987738132,0.0441499985754489,1766275200,JUNO-USD
+8281.0,0.0447090007364749,0.0441499985754489,0.0395709984004497,0.0399539992213249,1766361600,JUNO-USD
+3851.0,0.0417440012097358,0.0399539992213249,0.0398409999907016,0.041398998349905,1766448000,JUNO-USD
+6057.0,0.0448229983448982,0.041398998349905,0.0401879996061325,0.0422080010175704,1766534400,JUNO-USD
+2976.0,0.042357999831438,0.0422080010175704,0.040778998285532,0.0413280017673969,1766620800,JUNO-USD
+6549.0,0.0421399995684623,0.0413280017673969,0.0399070009589195,0.0417190007865428,1766707200,JUNO-USD
+4281.0,0.0425219982862472,0.0417190007865428,0.0404919981956481,0.0416110008955001,1766793600,JUNO-USD
+1917.0,0.0428530015051364,0.0416110008955001,0.0411200001835823,0.042357999831438,1766880000,JUNO-USD
+5974.0,0.0432180017232894,0.042357999831438,0.0409409999847412,0.0417420007288455,1766966400,JUNO-USD
+8834.0,0.0417830012738704,0.0417420007288455,0.0389540009200573,0.0403590016067028,1767052800,JUNO-USD
+4913.0,0.0407840013504028,0.0403590016067028,0.0375560000538826,0.0383250005543231,1767139200,JUNO-USD
+3019.0,0.0410059988498687,0.0383250005543231,0.0379780009388923,0.0410059988498687,1767225600,JUNO-USD
+9042.0,0.0410059988498687,0.0410059988498687,0.0386569984257221,0.0394780002534389,1767312000,JUNO-USD
+7762.0,0.0404849983751773,0.0394780002534389,0.0370399989187717,0.0392730012536048,1767398400,JUNO-USD
+4728.0,0.0401050001382827,0.0392730012536048,0.0384140014648437,0.039606999605894,1767484800,JUNO-USD
+7455.0,0.0401029996573925,0.039606999605894,0.0371979996562004,0.0392110012471675,1767571200,JUNO-USD
+26897.0,0.0416079983115196,0.0392110012471675,0.0390280000865459,0.0414500012993812,1767657600,JUNO-USD
+10232.0,0.0415219999849796,0.0414500012993812,0.03957200050354,0.0401340015232563,1767744000,JUNO-USD
+13098.0,0.0428289994597435,0.0401340015232563,0.0400980003178119,0.0417269989848136,1767830400,JUNO-USD
+6057.0,0.0445210002362728,0.0417269989848136,0.040642000734806,0.0431349985301494,1767916800,JUNO-USD
+3920.0,0.0447800010442733,0.0431349985301494,0.0428779982030391,0.0430589988827705,1768003200,JUNO-USD
+15081.0,0.0431759990751743,0.0430589988827705,0.0380759984254837,0.0397979989647865,1768089600,JUNO-USD
+6614.0,0.0412140004336833,0.0397979989647865,0.0390099994838237,0.0392430014908313,1768176000,JUNO-USD
+10312.0,0.0450819991528987,0.0392430014908313,0.0389080010354518,0.0408109985291957,1768262400,JUNO-USD
+2227.0,0.0409310013055801,0.0408109985291957,0.0396130010485649,0.0404039993882179,1768348800,JUNO-USD
+3757.0,0.040447000414133,0.0404039993882179,0.0388140007853508,0.0389759987592697,1768435200,JUNO-USD
+6826.0,0.0401769988238811,0.0389759987592697,0.0384530015289783,0.0398579984903335,1768521600,JUNO-USD
+4435.0,0.0408589988946914,0.039801001548767,0.0388929992914199,0.0395869985222816,1768608000,JUNO-USD
+5786.0,0.0401819981634616,0.0395869985222816,0.0376680009067058,0.0376680009067058,1768694400,JUNO-USD
+10651.0,0.0399909988045692,0.0376680009067058,0.0362170003354549,0.0385439991950988,1768780800,JUNO-USD
+10404.0,0.03999799862504,0.0385439991950988,0.0363480001688003,0.0363480001688003,1768867200,JUNO-USD
+5268.0,0.0377830006182193,0.0363480001688003,0.0331039987504482,0.0369880013167858,1768953600,JUNO-USD
+9188.0,0.0372200012207031,0.0369880013167858,0.0348820015788078,0.0350890010595321,1769040000,JUNO-USD
+7191.0,0.0374279990792274,0.0350890010595321,0.0350890010595321,0.0368300005793571,1769126400,JUNO-USD
+1433.0,0.0371299982070922,0.0368300005793571,0.0359679982066154,0.0368909984827041,1769212800,JUNO-USD
+4755.0,0.0370999984443187,0.0368909984827041,0.0335510000586509,0.0345229990780353,1769299200,JUNO-USD
+3468.0,0.0348629988729953,0.0345229990780353,0.0330820009112358,0.033245000988245,1769385600,JUNO-USD
+8976.0,0.0364440008997917,0.033245000988245,0.0327630005776882,0.0332770012319088,1769472000,JUNO-USD
+5851.0,0.0349569991230964,0.0332770012319088,0.0329350009560585,0.0335830003023147,1769558400,JUNO-USD
+8715.0,0.0367229990661144,0.0335830003023147,0.0307299997657537,0.0331499986350536,1769644800,JUNO-USD
+2856.0,0.0333469994366169,0.0331499986350536,0.0315940007567405,0.0326780006289482,1769731200,JUNO-USD
+15757.0,0.0326879993081092,0.0326780006289482,0.0268539991229772,0.0279220007359981,1769817600,JUNO-USD
+15027.0,0.0310689993202686,0.0279220007359981,0.0279220007359981,0.0286550000309944,1769904000,JUNO-USD
+15027.0,0.0310689993202686,0.0279220007359981,0.0279220007359981,0.0286550000309944,1769990400,JUNO-USD
+6542.0,0.0285449996590614,0.0281029995530843,0.0268089994788169,0.0281579997390508,1770076800,JUNO-USD
+3146.0,0.0290150009095668,0.0281659997999668,0.027191000059247,0.0276989992707967,1770163200,JUNO-USD
+9306.0,0.0276989992707967,0.0276989992707967,0.0250569991767406,0.0252909995615482,1770249600,JUNO-USD
+16563.0,0.0260230004787445,0.0252449996769428,0.0245210006833076,0.0257440004497766,1770336000,JUNO-USD
+4601.0,0.0267520006746053,0.0257440004497766,0.0251829996705055,0.0261460002511739,1770422400,JUNO-USD
+5729.0,0.0270760003477334,0.0261460002511739,0.0252020005136728,0.0254319999366998,1770508800,JUNO-USD
+6067.0,0.0257419999688863,0.0254319999366998,0.0239589996635913,0.0242180004715919,1770595200,JUNO-USD
+3439.0,0.0246300008147954,0.0242180004715919,0.0226629991084337,0.0233210008591413,1770681600,JUNO-USD
+1698.0,0.0235869996249675,0.0233210008591413,0.0227189995348453,0.0230700001120567,1770768000,JUNO-USD
+1152.0,0.0237939991056919,0.0230700001120567,0.0230689998716115,0.023531999439001,1770854400,JUNO-USD
+4713.0,0.0238710008561611,0.023531999439001,0.0229279994964599,0.0235290005803108,1770940800,JUNO-USD
+8567.0,0.02730100043118,0.0235290005803108,0.0235190000385046,0.02730100043118,1771027200,JUNO-USD
+12752.0,0.0273560006171464,0.0273369997739791,0.02441499941051,0.0251780003309249,1771113600,JUNO-USD
+5846.0,0.0259290002286434,0.0251780003309249,0.0239690002053976,0.0258659999817609,1771200000,JUNO-USD
+9813.0,0.0292899999767541,0.0258659999817609,0.0246259998530149,0.0285860002040863,1771286400,JUNO-USD
+6676.0,0.0294100008904933,0.0285860002040863,0.0271729994565248,0.0281150005757808,1771372800,JUNO-USD
+16494.0,0.0310709998011589,0.0281150005757808,0.0266030002385377,0.02819300070405,1771459200,JUNO-USD
+2785.0,0.029466999694705,0.02819300070405,0.0275519993156194,0.0289030000567436,1771545600,JUNO-USD
+82882.0,0.0474629998207092,0.0289030000567436,0.028813000768423,0.047325000166893,1771632000,JUNO-USD
+152441.0,0.047664999961853,0.0473200008273124,0.0366480015218257,0.041517999023199,1771718400,JUNO-USD
+23903.0,0.0423769988119602,0.0420089997351169,0.034706000238657,0.0350149981677532,1771804800,JUNO-USD
+39853.0,0.0354099981486797,0.0350149981677532,0.0264619998633861,0.0275849997997283,1771891200,JUNO-USD
+32065.0,0.0323610007762908,0.0275849997997283,0.0273170005530118,0.0308209992945194,1771977600,JUNO-USD
+5357.0,0.0312079992145299,0.0308209992945194,0.027360999956727,0.0286129992455244,1772064000,JUNO-USD
+2644.0,0.029789000749588,0.0286129992455244,0.0286129992455244,0.0288030002266168,1772150400,JUNO-USD
+5674.0,0.0292050000280141,0.0287779998034238,0.02768399938941,0.0278799999505281,1772236800,JUNO-USD
+3382.0,0.0285452734678983,0.0278803873807191,0.0274287611246109,0.0279239658266305,1772405100,JUNO-USD
+52805.0,2.3260610103607178,2.2901179790496826,2.2614591121673584,2.2870519161224365,1760659200,JET38736-USD
+82029.0,2.333317995071411,2.2870519161224365,2.2702269554138184,2.30023193359375,1760745600,JET38736-USD
+30447.0,2.308924913406372,2.30023193359375,2.277070999145508,2.2965900897979736,1760832000,JET38736-USD
+41869.0,2.3067100048065186,2.2965900897979736,2.281857967376709,2.299880027770996,1760918400,JET38736-USD
+50391.0,2.3038859367370605,2.2926390171051025,2.2811760902404785,2.3016059398651123,1761004800,JET38736-USD
+58724.0,2.303349018096924,2.3016059398651123,2.281325101852417,2.287653923034668,1761091200,JET38736-USD
+61497.0,2.30671501159668,2.287653923034668,2.281001091003418,2.30493688583374,1761177600,JET38736-USD
+121717.0,2.3333899974823,2.30493688583374,2.2968170642852783,2.3290679454803467,1761264000,JET38736-USD
+390562.0,2.367845058441162,2.3290679454803467,2.3239099979400635,2.3631479740142822,1761350400,JET38736-USD
+400855.0,2.44509506225586,2.3631479740142822,2.3582749366760254,2.433011054992676,1761436800,JET38736-USD
+626597.0,2.456757068634033,2.433011054992676,2.42520809173584,2.444446086883545,1761523200,JET38736-USD
+829223.0,2.8794400691986084,2.444446086883545,2.4277799129486084,2.635227918624878,1761609600,JET38736-USD
+671112.0,2.650787115097046,2.635227918624878,2.545067071914673,2.562635898590088,1761696000,JET38736-USD
+309718.0,2.5713040828704834,2.56268310546875,2.491758108139038,2.507981061935425,1761782400,JET38736-USD
+1031486.0,2.5092129707336426,2.508063077926636,2.4923200607299805,2.4949679374694824,1761868800,JET38736-USD
+784432.0,2.5155739784240723,2.4949679374694824,0.3966920077800751,2.441437005996704,1761955200,JET38736-USD
+187626.0,2.4595251083374023,2.441437005996704,2.2075459957122803,2.249605894088745,1762041600,JET38736-USD
+130982.0,2.2637219429016118,2.249605894088745,2.0660240650177,2.189807891845703,1762128000,JET38736-USD
+490704.0,2.3077220916748047,2.189807891845703,2.142333030700684,2.237562894821167,1762214400,JET38736-USD
+199100.0,2.2378969192504883,2.237562894821167,2.110512018203736,2.2084031105041504,1762300800,JET38736-USD
+542851.0,2.3871450424194336,2.2084031105041504,2.175908088684082,2.3798110485076904,1762387200,JET38736-USD
+654586.0,2.4952969551086426,2.3798110485076904,2.3438050746917725,2.4882729053497314,1762473600,JET38736-USD
+566017.0,2.512321949005127,2.4882729053497314,2.4623849391937256,2.482011079788208,1762560000,JET38736-USD
+559495.0,2.5285940170288086,2.482011079788208,2.457683086395264,2.478055000305176,1762646400,JET38736-USD
+531889.0,2.508464097976685,2.478055000305176,2.42311692237854,2.443985939025879,1762732800,JET38736-USD
+566960.0,2.506226062774658,2.443985939025879,2.3474678993225098,2.449465036392212,1762819200,JET38736-USD
+472527.0,2.4819788932800293,2.449465036392212,2.3317530155181885,2.3357269763946533,1762905600,JET38736-USD
+769667.0,2.3852429389953613,2.3357269763946533,2.328934907913208,2.376046895980835,1762992000,JET38736-USD
+302566.0,2.3905699253082275,2.376046895980835,2.350383996963501,2.363343954086304,1763078400,JET38736-USD
+727907.0,2.38244891166687,2.363343954086304,2.359143018722534,2.3772881031036377,1763164800,JET38736-USD
+622303.0,2.386636018753052,2.3772881031036377,2.346313953399658,2.3803529739379883,1763251200,JET38736-USD
+846117.0,2.3952059745788574,2.3803529739379883,2.307853937149048,2.365041971206665,1763337600,JET38736-USD
+731096.0,2.403822898864746,2.365041971206665,2.335197925567627,2.391143083572388,1763424000,JET38736-USD
+996562.0,2.4093880653381348,2.391143083572388,2.2613470554351807,2.338377952575684,1763510400,JET38736-USD
+915772.0,2.3776628971099854,2.338377952575684,2.2382800579071045,2.2382800579071045,1763596800,JET38736-USD
+1260230.0,2.2531518936157227,2.2382800579071045,2.083724975585937,2.1674840450286865,1763683200,JET38736-USD
+893642.0,2.1890130043029785,2.1674840450286865,2.13188099861145,2.170677900314331,1763769600,JET38736-USD
+690939.0,2.214376926422119,2.170677900314331,2.170078992843628,2.192250967025757,1763856000,JET38736-USD
+804781.0,2.238754987716675,2.192250967025757,2.1655869483947754,2.210205078125,1763942400,JET38736-USD
+656975.0,2.221244096755981,2.210205078125,2.162070035934448,2.211668014526367,1764028800,JET38736-USD
+542650.0,2.281266927719116,2.211668014526367,2.1906890869140625,2.270142078399658,1764115200,JET38736-USD
+285776.0,2.293540000915528,2.270142078399658,2.255435943603516,2.277841091156006,1764201600,JET38736-USD
+612089.0,2.2978949546813965,2.277841091156006,2.2433879375457764,2.2676000595092773,1764288000,JET38736-USD
+406304.0,2.267765045166016,2.2676000595092773,2.2257421016693115,2.236298084259033,1764374400,JET38736-USD
+446119.0,2.289642095565796,2.236298084259033,2.230017900466919,2.2459359169006348,1764460800,JET38736-USD
+839351.0,2.245933055877685,2.245933055877685,2.0912981033325195,2.134891986846924,1764547200,JET38736-USD
+490655.0,2.2620949745178223,2.134891986846924,2.1220591068267822,2.2463550567626958,1764633600,JET38736-USD
+657345.0,2.332021951675415,2.2463550567626958,2.2379579544067383,2.332021951675415,1764720000,JET38736-USD
+664871.0,2.3453209400177,2.332021951675415,2.2664198875427246,2.2936151027679443,1764806400,JET38736-USD
+633600.0,2.303353071212769,2.2936151027679443,2.230762004852295,2.2553670406341557,1764892800,JET38736-USD
+480695.0,2.27833890914917,2.2553670406341557,2.243213891983032,2.254102945327759,1764979200,JET38736-USD
+612362.0,2.288886070251465,2.254102945327759,2.218261957168579,2.258824110031128,1765065600,JET38736-USD
+442004.0,2.298780918121338,2.258824110031128,2.229038953781128,2.241084098815918,1765152000,JET38736-USD
+490532.0,2.284756898880005,2.241084098815918,2.208472967147827,2.240983009338379,1765238400,JET38736-USD
+588137.0,2.2648019790649414,2.240983009338379,2.2166988849639893,2.236763000488281,1765324800,JET38736-USD
+761607.0,2.236763000488281,2.236763000488281,2.169950008392334,2.222007989883423,1765411200,JET38736-USD
+559975.0,2.2412760257720947,2.222007989883423,2.193444967269897,2.214550018310547,1765497600,JET38736-USD
+292754.0,2.2561490535736084,2.214550018310547,2.2104289531707764,2.2366058826446533,1765584000,JET38736-USD
+400699.0,2.243217945098877,2.2366058826446533,2.194648027420044,2.2024660110473637,1765670400,JET38736-USD
+557251.0,2.2304470539093018,2.2024660110473637,2.131998062133789,2.158968925476074,1765756800,JET38736-USD
+460918.0,2.1972849369049072,2.158968925476074,2.142035961151123,2.192584991455078,1765843200,JET38736-USD
+357897.0,2.194976091384888,2.192584991455078,2.099781990051269,2.118751049041748,1765929600,JET38736-USD
+538456.0,2.138722896575928,2.118751049041748,2.0728108882904053,2.0933990478515625,1766016000,JET38736-USD
+495927.0,2.268299102783203,2.0933990478515625,2.0769710540771484,2.254832029342652,1766102400,JET38736-USD
+284386.0,2.2617709636688232,2.254832029342652,2.24141788482666,2.249469995498657,1766188800,JET38736-USD
+302151.0,2.264209032058716,2.249469995498657,2.232907056808472,2.261316061019897,1766275200,JET38736-USD
+338001.0,2.2851250171661377,2.261316061019897,2.245856046676636,2.256865978240967,1766361600,JET38736-USD
+342358.0,2.2644259929656982,2.256865978240967,2.2180581092834477,2.229238986968994,1766448000,JET38736-USD
+326699.0,2.243217945098877,2.229238986968994,2.2086191177368164,2.237135887145996,1766534400,JET38736-USD
+329012.0,2.238326072692871,2.237135887145996,2.194699048995972,2.1982460021972656,1766620800,JET38736-USD
+209935.0,2.23926305770874,2.1982460021972656,2.1979820728302,2.2191410064697266,1766707200,JET38736-USD
+81557.0,2.229062080383301,2.2191410064697266,2.2184760570526123,2.228555917739868,1766793600,JET38736-USD
+170604.0,2.2608768939971924,2.228555917739868,2.2187390327453613,2.2359728813171387,1766880000,JET38736-USD
+252155.0,2.250351905822754,2.2359728813171387,2.2079310417175293,2.2184669971466064,1766966400,JET38736-USD
+299950.0,2.242093086242676,2.2184669971466064,2.2113029956817627,2.2391140460968018,1767052800,JET38736-USD
+321498.0,2.2684988975524902,2.2391140460968018,1.9938210248947144,2.003546953201294,1767139200,JET38736-USD
+297104.0,2.1993179321289062,2.003546953201294,1.9878590106964111,2.1993179321289062,1767225600,JET38736-USD
+199372.0,2.254769086837769,2.1993179321289062,2.1961119174957275,2.235529899597168,1767312000,JET38736-USD
+289012.0,2.2394120693206787,2.235529899597168,2.2120471000671387,2.23716402053833,1767398400,JET38736-USD
+274491.0,2.2776269912719727,2.23716402053833,2.235240936279297,2.259799003601074,1767484800,JET38736-USD
+327066.0,2.3019769191741943,2.259799003601074,2.2540900707244877,2.294750928878784,1767571200,JET38736-USD
+582173.0,2.294750928878784,2.294750928878784,2.125899076461792,2.176068067550659,1767657600,JET38736-USD
+51376.0,2.1761300563812256,2.1760740280151367,2.153328895568848,2.159938097000122,1767744000,JET38736-USD
+508222.0,2.1601710319519043,2.159938097000122,2.103677988052368,2.138360977172852,1767830400,JET38736-USD
+428885.0,2.149876117706299,2.138360977172852,2.120496988296509,2.1437339782714844,1767916800,JET38736-USD
+317442.0,2.1729109287261963,2.1437339782714844,2.141187906265259,2.1553850173950195,1768003200,JET38736-USD
+335454.0,2.1767499446868896,2.1553850173950195,2.1416900157928467,2.150402069091797,1768089600,JET38736-USD
+463167.0,2.166209936141968,2.150402069091797,2.135251998901367,2.160341024398804,1768176000,JET38736-USD
+486352.0,2.235351085662842,2.160341024398804,2.1510009765625,2.220710039138794,1768262400,JET38736-USD
+538455.0,2.238647937774658,2.220710039138794,2.188091993331909,2.229093074798584,1768348800,JET38736-USD
+437869.0,2.229093074798584,2.229093074798584,2.18208909034729,2.197114944458008,1768435200,JET38736-USD
+349112.0,2.209578037261963,2.197114944458008,2.1793880462646484,2.209578037261963,1768521600,JET38736-USD
+282749.0,2.2352890968322754,2.209578037261963,2.202899932861328,2.2167649269104004,1768608000,JET38736-USD
+307173.0,2.2310900688171387,2.2167649269104004,2.1949288845062256,2.1949288845062256,1768694400,JET38736-USD
+355194.0,2.1949288845062256,2.1949288845062256,2.15214204788208,2.17953896522522,1768780800,JET38736-USD
+470777.0,2.1985909938812256,2.17953896522522,2.109271049499512,2.1107020378112797,1768867200,JET38736-USD
+865674.0,2.1282830238342285,2.1107020378112797,2.078361988067627,2.111212968826294,1768953600,JET38736-USD
+605315.0,2.1378979682922363,2.111212968826294,2.1015830039978027,2.119649887084961,1769040000,JET38736-USD
+599843.0,2.144052028656006,2.119649887084961,2.1115119457244877,2.121968984603882,1769126400,JET38736-USD
+446616.0,2.128206968307495,2.121968984603882,2.111716985702514,2.1125290393829346,1769212800,JET38736-USD
+546999.0,2.113656997680664,2.1125290393829346,2.062506914138794,2.0745179653167725,1769299200,JET38736-USD
+557655.0,2.116251945495605,2.0745179653167725,2.0745179653167725,2.1159350872039795,1769385600,JET38736-USD
+627319.0,2.1490440368652344,2.1159350872039795,2.1038739681243896,2.146127939224243,1769472000,JET38736-USD
+561952.0,2.1601009368896484,2.146127939224243,2.135498046875,2.149851083755493,1769558400,JET38736-USD
+860185.0,2.153870105743408,2.149851083755493,2.05991005897522,2.087776899337769,1769644800,JET38736-USD
+370215.0,2.1852989196777344,2.087776899337769,2.030236959457397,2.1816599369049072,1769731200,JET38736-USD
+518538.0,2.1863579750061035,2.1816599369049072,2.034245014190674,2.069674015045166,1769817600,JET38736-USD
+665770.0,2.0837979316711426,2.069674015045166,1.99521803855896,2.0278940200805664,1769904000,JET38736-USD
+676166.0,2.071110963821411,2.0278940200805664,1.9723269939422607,2.0611019134521484,1769990400,JET38736-USD
+579111.0,2.0757710933685303,2.0611019134521484,1.9844520092010496,2.01568603515625,1770076800,JET38736-USD
+653640.0,2.0403969287872314,2.01568603515625,1.896381974220276,1.921085000038147,1770163200,JET38736-USD
+963997.0,1.9226930141448972,1.921085000038147,1.7375270128250122,1.742948055267334,1770249600,JET38736-USD
+890369.0,1.862457036972046,1.742933988571167,1.692571043968201,1.8428659439086916,1770336000,JET38736-USD
+418443.0,1.8539890050888064,1.8428659439086916,1.7933870553970337,1.8240230083465576,1770422400,JET38736-USD
+364648.0,1.8343210220336916,1.8240230083465576,1.8012429475784302,1.8122409582138064,1770508800,JET38736-USD
+517867.0,1.825772047042847,1.8122409582138064,1.7685589790344238,1.8047430515289309,1770595200,JET38736-USD
+441290.0,1.816051006317139,1.8047430515289309,1.763967990875244,1.8058379888534544,1770681600,JET38736-USD
+669280.0,1.821781039237976,1.8058379888534544,1.720232009887695,1.7323299646377563,1770768000,JET38736-USD
+628669.0,1.8031020164489744,1.7323299646377563,1.7247099876403809,1.7476459741592407,1770854400,JET38736-USD
+749715.0,2.228318929672241,1.7476459741592407,1.7081650495529177,1.947551965713501,1770940800,JET38736-USD
+447603.0,2.002782106399536,1.9476139545440676,1.6578600406646729,1.867874026298523,1771027200,JET38736-USD
+439655.0,1.8780200481414795,1.867874026298523,1.7652150392532349,1.834004044532776,1771113600,JET38736-USD
+460115.0,1.916744947433472,1.834004044532776,1.6859480142593384,1.9147909879684448,1771200000,JET38736-USD
+346520.0,1.9229120016098025,1.9147909879684448,1.872802972793579,1.886739015579224,1771286400,JET38736-USD
+309191.0,1.9496419429779053,1.886739015579224,1.8768869638442995,1.9084270000457764,1771372800,JET38736-USD
+252759.0,1.9211050271987915,1.9084270000457764,1.885756015777588,1.9073690176010127,1771459200,JET38736-USD
+327750.0,1.9373589754104612,1.9073690176010127,1.8937959671020508,1.922584056854248,1771545600,JET38736-USD
+196883.0,1.945225954055786,1.922584056854248,1.9186179637908936,1.924324989318848,1771632000,JET38736-USD
+189855.0,1.9270540475845337,1.924324989318848,1.8911819458007808,1.903290033340454,1771718400,JET38736-USD
+407710.0,1.905802011489868,1.903290033340454,1.8426389694213867,1.8645579814910889,1771804800,JET38736-USD
+355833.0,1.8811759948730469,1.8645579814910889,1.8190230131149288,1.833667039871216,1771891200,JET38736-USD
+219556.0,1.9337999820709229,1.833667039871216,1.8285160064697263,1.917510986328125,1771977600,JET38736-USD
+299680.0,1.9283009767532349,1.917510986328125,1.886315941810608,1.913774013519287,1772064000,JET38736-USD
+255177.0,1.939417004585266,1.913774013519287,1.8703409433364868,1.887626051902771,1772150400,JET38736-USD
+372760.0,1.9010159969329836,1.887626051902771,1.8322449922561648,1.893967032432556,1772236800,JET38736-USD
+450320.0,1.9289414882659912,1.893966794013977,1.877145290374756,1.89022958278656,1772405040,JET38736-USD
+413916.0,0.0009250000002793,0.0008360000210814,0.0005799999926239,0.0006900000153109,1754870400,JOJO37720-USD
+55806.0,0.000752999971155,0.0006900000153109,0.0005179999861866,0.0005569999921135,1754956800,JOJO37720-USD
+116552.0,0.0008050000178627,0.0005569999921135,0.0004579999949783,0.0006730000022798,1755043200,JOJO37720-USD
+92654.0,0.0009100000024773,0.0006539999740198,0.0004630000039469,0.0004939999780617,1755129600,JOJO37720-USD
+40934.0,0.0005670000100508,0.0004939999780617,0.0003819999983534,0.0004400000034365,1755216000,JOJO37720-USD
+32038.0,0.0005629999795928,0.0004400000034365,0.0003840000135824,0.0004090000002179,1755302400,JOJO37720-USD
+14063.0,0.0004290000069886,0.0004090000002179,0.0003769999893847,0.0004020000051241,1755388800,JOJO37720-USD
+23141.0,0.0004020000051241,0.0004020000051241,0.0002990000066347,0.0003399999986868,1755475200,JOJO37720-USD
+55168.0,0.0003429999924264,0.0003399999986868,0.0001939999929163,0.0002360000071348,1755561600,JOJO37720-USD
+6456.0,0.0002699999895412,0.0002360000071348,0.0002349999995203,0.0002669999958015,1755648000,JOJO37720-USD
+19229.0,0.0003180000057909,0.0002669999958015,0.0001720000000204,0.0002059999969787,1755734400,JOJO37720-USD
+17845.0,0.0002859999949578,0.0002059999969787,0.0001860000047599,0.0002300000051036,1755820800,JOJO37720-USD
+2694.0,0.0002340000064577,0.0002300000051036,0.0002099999983329,0.0002110000059474,1755907200,JOJO37720-USD
+64454.0,0.0004320000007282,0.0002110000059474,0.000146999998833,0.0004149999876972,1755993600,JOJO37720-USD
+164391.0,0.0004769999941345,0.0004149999876972,0.0002640000020619,0.0003520000027492,1756080000,JOJO37720-USD
+32189.0,0.0003980000037699,0.0003520000027492,0.0002059999969787,0.0002079999976558,1756166400,JOJO37720-USD
+18854.0,0.0002950000052805,0.0002079999976558,0.0002079999976558,0.0002289999974891,1756252800,JOJO37720-USD
+11805.0,0.0002360000071348,0.0002289999974891,0.0002079999976558,0.0002130000066244,1756339200,JOJO37720-USD
+6279.0,0.0002340000064577,0.0002130000066244,0.0001990000018849,0.0002090000052703,1756425600,JOJO37720-USD
+12828.0,0.0002439999952912,0.0002090000052703,0.0001749999937601,0.0002439999952912,1756512000,JOJO37720-USD
+41360.0,0.0004140000091865,0.0002439999952912,0.0002349999995203,0.0003570000117179,1756598400,JOJO37720-USD
+48411.0,0.0004640000115614,0.0003570000117179,0.0002300000051036,0.000250999990385,1756684800,JOJO37720-USD
+19429.0,0.0003629999991971,0.000250999990385,0.0002410000015515,0.0003180000057909,1756771200,JOJO37720-USD
+11960.0,0.0003250000008847,0.0003180000057909,0.000268000003416,0.000268000003416,1756857600,JOJO37720-USD
+19129.0,0.0002880000101868,0.000268000003416,0.0002419999946141,0.0002629999944474,1756944000,JOJO37720-USD
+14274.0,0.0002770000137388,0.0002629999944474,0.0002149999927496,0.0002469999890308,1757030400,JOJO37720-USD
+9541.0,0.0002500000118743,0.0002469999890308,0.0001999999949475,0.0002200000017182,1757116800,JOJO37720-USD
+0.0,0.0003060000017285,0.0002200000017182,0.0002200000017182,0.0002720000047702,1757203200,JOJO37720-USD
+0.0,0.0002760000061243,0.0002720000047702,0.0002320000057807,0.0002460000105202,1757289600,JOJO37720-USD
+29236.0,0.0003429999924264,0.0002460000105202,0.0002460000105202,0.0002809999859891,1757376000,JOJO37720-USD
+22655.0,0.0003159999905619,0.0002809999859891,0.0002360000071348,0.0002419999946141,1757462400,JOJO37720-USD
+0.0,0.0003119999892078,0.0002419999946141,0.0002419999946141,0.0002720000047702,1757548800,JOJO37720-USD
+0.0,0.0003020000003743,0.0002720000047702,0.0002650000096764,0.0002929999900516,1757635200,JOJO37720-USD
+15598.0,0.0002979999990202,0.0002929999900516,0.0002320000057807,0.000239999993937,1757721600,JOJO37720-USD
+6033.0,0.0002479999966453,0.000239999993937,0.000226999996812,0.0002309999981662,1757808000,JOJO37720-USD
+0.0,0.0002450000029057,0.0002309999981662,0.0002180000010412,0.000224999996135,1757894400,JOJO37720-USD
+4414.0,0.00023799999326,0.000224999996135,0.0002189999941037,0.0002189999941037,1757980800,JOJO37720-USD
+8800.0,0.000224999996135,0.0002189999941037,0.0001909999991767,0.0002019999956246,1758067200,JOJO37720-USD
+0.0,0.000213999999687,0.0002019999956246,0.0001909999991767,0.0001909999991767,1758153600,JOJO37720-USD
+0.0,0.0002410000015515,0.0001909999991767,0.0001789999951142,0.0001840000040829,1758240000,JOJO37720-USD
+4890.0,0.0001990000018849,0.0001840000040829,0.0001829999964684,0.0001900000061141,1758326400,JOJO37720-USD
+0.0,0.0002050000039162,0.0001900000061141,0.0001519999932497,0.0001659999979892,1758412800,JOJO37720-USD
+0.0,0.0001659999979892,0.0001659999979892,0.0001510000001871,0.0001539999939268,1758499200,JOJO37720-USD
+6809.0,0.0002019999956246,0.0001539999939268,0.0001480000064475,0.0001939999929163,1758585600,JOJO37720-USD
+3095.0,0.0002050000039162,0.0001939999929163,0.0001860000047599,0.0001860000047599,1758672000,JOJO37720-USD
+1254.0,0.0001860000047599,0.0001860000047599,0.0001659999979892,0.0001720000000204,1758758400,JOJO37720-USD
+2919.0,0.0001780000020517,0.0001720000000204,0.0001530000008642,0.0001530000008642,1758844800,JOJO37720-USD
+0.0,0.0001530000008642,0.0001530000008642,0.0001329999940935,0.0001530000008642,1758931200,JOJO37720-USD
+0.0,0.000172999993083,0.0001530000008642,0.0001480000064475,0.000172999993083,1759017600,JOJO37720-USD
+0.0,0.0001849999971454,0.000172999993083,0.0001480000064475,0.0001550000015413,1759104000,JOJO37720-USD
+0.0,0.0001550000015413,0.0001550000015413,0.000146999998833,0.0001489999995101,1759190400,JOJO37720-USD
+0.0,0.0001630000042496,0.0001489999995101,0.0001489999995101,0.0001630000042496,1759276800,JOJO37720-USD
+2954.0,0.0001670000056037,0.0001630000042496,0.0001480000064475,0.0001579999952809,1759363200,JOJO37720-USD
+0.0,0.0001650000049266,0.0001579999952809,0.0001510000001871,0.0001630000042496,1759449600,JOJO37720-USD
+6876.0,0.0001990000018849,0.0001630000042496,0.0001539999939268,0.000188000005437,1759536000,JOJO37720-USD
+0.0,0.000239999993937,0.000188000005437,0.0001650000049266,0.0001690000062808,1759622400,JOJO37720-USD
+6987.0,0.0001840000040829,0.0001690000062808,0.0001500000071246,0.0001550000015413,1759708800,JOJO37720-USD
+5473.0,0.0001550000015413,0.0001550000015413,0.0001100000008591,0.0001140000022132,1759795200,JOJO37720-USD
+0.0,0.0001300000003539,0.0001140000022132,0.0001140000022132,0.0001279999996768,1759881600,JOJO37720-USD
+0.0,0.0001279999996768,0.0001279999996768,0.0001049999991664,0.0001100000008591,1759968000,JOJO37720-USD
+0.0,0.0001120000015362,0.0001100000008591,8.499999967170879e-05,8.499999967170879e-05,1760054400,JOJO37720-USD
+0.0,9.500000305706636e-05,8.499999967170879e-05,8.499999967170879e-05,9.200000204145908e-05,1760140800,JOJO37720-USD
+796.0,9.7999996796716e-05,9.200000204145908e-05,9.000000136438757e-05,9.699999645818024e-05,1760227200,JOJO37720-USD
+0.0,9.899999713525176e-05,9.699999645818024e-05,8.399999933317304e-05,8.399999933317304e-05,1760313600,JOJO37720-USD
+0.0,8.800000068731606e-05,8.399999933317304e-05,7.699999696342275e-05,8.399999933317304e-05,1760400000,JOJO37720-USD
+386.0,8.70000003487803e-05,8.399999933317304e-05,8.199999865610152e-05,8.199999865610152e-05,1760486400,JOJO37720-USD
+0.0,8.199999865610152e-05,8.199999865610152e-05,7.200000254670158e-05,7.300000288523734e-05,1760572800,JOJO37720-USD
+0.0,7.400000322377309e-05,7.300000288523734e-05,6.800000119255856e-05,7.200000254670158e-05,1760659200,JOJO37720-USD
+0.0,7.400000322377309e-05,7.200000254670158e-05,7.100000220816582e-05,7.300000288523734e-05,1760745600,JOJO37720-USD
+0.0,7.500000356230885e-05,7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,1760832000,JOJO37720-USD
+0.0,7.500000356230885e-05,7.400000322377309e-05,7.200000254670158e-05,7.300000288523734e-05,1760918400,JOJO37720-USD
+0.0,7.300000288523734e-05,7.300000288523734e-05,6.800000119255856e-05,6.800000119255856e-05,1761004800,JOJO37720-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.399999983841553e-05,6.399999983841553e-05,1761091200,JOJO37720-USD
+0.0,6.800000119255856e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1761177600,JOJO37720-USD
+0.0,6.500000017695129e-05,6.399999983841553e-05,6.299999949987978e-05,6.500000017695129e-05,1761264000,JOJO37720-USD
+0.0,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,1761350400,JOJO37720-USD
+835.0,6.600000051548705e-05,6.600000051548705e-05,6.199999916134402e-05,6.500000017695129e-05,1761436800,JOJO37720-USD
+0.0,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1761523200,JOJO37720-USD
+0.0,6.600000051548705e-05,6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,1761609600,JOJO37720-USD
+0.0,6.500000017695129e-05,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,1761696000,JOJO37720-USD
+540.0,6.399999983841553e-05,6.399999983841553e-05,5.8000001445179805e-05,5.8000001445179805e-05,1761782400,JOJO37720-USD
+1254.0,5.8000001445179805e-05,5.8000001445179805e-05,4.999999873689376e-05,5.199999941396527e-05,1761868800,JOJO37720-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,1761955200,JOJO37720-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,4.3000000005122274e-05,4.3000000005122274e-05,1762041600,JOJO37720-USD
+143.0,4.400000034365803e-05,4.3000000005122274e-05,3.899999865097925e-05,3.899999865097925e-05,1762128000,JOJO37720-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.5000000934815034e-05,3.5000000934815034e-05,1762214400,JOJO37720-USD
+398.0,3.7999998312443495e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1762300800,JOJO37720-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.400000059627928e-05,3.400000059627928e-05,1762387200,JOJO37720-USD
+0.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1762473600,JOJO37720-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,1762560000,JOJO37720-USD
+116.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1762646400,JOJO37720-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1762732800,JOJO37720-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1762819200,JOJO37720-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.300000025774352e-05,3.300000025774352e-05,1762905600,JOJO37720-USD
+0.0,3.400000059627928e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,1762992000,JOJO37720-USD
+4.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1763078400,JOJO37720-USD
+48.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1763164800,JOJO37720-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,1763251200,JOJO37720-USD
+0.0,2.9000000722589903e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1763337600,JOJO37720-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1763424000,JOJO37720-USD
+139.0,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,1763510400,JOJO37720-USD
+0.0,2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1763596800,JOJO37720-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.4000000848900527e-05,1763683200,JOJO37720-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1763769600,JOJO37720-USD
+0.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1763856000,JOJO37720-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1763942400,JOJO37720-USD
+0.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1764028800,JOJO37720-USD
+0.0,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1764115200,JOJO37720-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1764201600,JOJO37720-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1764288000,JOJO37720-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1764374400,JOJO37720-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1764460800,JOJO37720-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.300000051036477e-05,2.300000051036477e-05,1764547200,JOJO37720-USD
+0.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1764633600,JOJO37720-USD
+36.0,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.700000004551839e-05,1764720000,JOJO37720-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1764806400,JOJO37720-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1764892800,JOJO37720-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1764979200,JOJO37720-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765065600,JOJO37720-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765152000,JOJO37720-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765238400,JOJO37720-USD
+98.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1765324800,JOJO37720-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765411200,JOJO37720-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1765497600,JOJO37720-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1765584000,JOJO37720-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,1.8999999156221747e-05,1.8999999156221747e-05,1765670400,JOJO37720-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1765756800,JOJO37720-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1765843200,JOJO37720-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1765929600,JOJO37720-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1766016000,JOJO37720-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1766102400,JOJO37720-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766188800,JOJO37720-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766275200,JOJO37720-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766361600,JOJO37720-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766448000,JOJO37720-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766534400,JOJO37720-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1766620800,JOJO37720-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1766707200,JOJO37720-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1766793600,JOJO37720-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1766880000,JOJO37720-USD
+0.0,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1766966400,JOJO37720-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1767052800,JOJO37720-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767139200,JOJO37720-USD
+0.0,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1767225600,JOJO37720-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1767312000,JOJO37720-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767398400,JOJO37720-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1767484800,JOJO37720-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1767571200,JOJO37720-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1767657600,JOJO37720-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1767744000,JOJO37720-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1767830400,JOJO37720-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1767916800,JOJO37720-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1768003200,JOJO37720-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1768089600,JOJO37720-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1768176000,JOJO37720-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1768262400,JOJO37720-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1768348800,JOJO37720-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1768435200,JOJO37720-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1768521600,JOJO37720-USD
+0.0,2.499999936844688e-05,2.200000017182901e-05,2.200000017182901e-05,2.499999936844688e-05,1768608000,JOJO37720-USD
+296.0,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,1768694400,JOJO37720-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,1768780800,JOJO37720-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1768867200,JOJO37720-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768953600,JOJO37720-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1769040000,JOJO37720-USD
+86.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1769126400,JOJO37720-USD
+3.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1769212800,JOJO37720-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769299200,JOJO37720-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769385600,JOJO37720-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1769472000,JOJO37720-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1769558400,JOJO37720-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769644800,JOJO37720-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1769731200,JOJO37720-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1769817600,JOJO37720-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769904000,JOJO37720-USD
+30.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1769990400,JOJO37720-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770076800,JOJO37720-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1770163200,JOJO37720-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1770249600,JOJO37720-USD
+32.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1770336000,JOJO37720-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770422400,JOJO37720-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770508800,JOJO37720-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770595200,JOJO37720-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770681600,JOJO37720-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770768000,JOJO37720-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770854400,JOJO37720-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770940800,JOJO37720-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1771027200,JOJO37720-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1771113600,JOJO37720-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1771200000,JOJO37720-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,1771286400,JOJO37720-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771372800,JOJO37720-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771459200,JOJO37720-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1771545600,JOJO37720-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1771632000,JOJO37720-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1771718400,JOJO37720-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1771804800,JOJO37720-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771891200,JOJO37720-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771977600,JOJO37720-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1772064000,JOJO37720-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1772150400,JOJO37720-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1772236800,JOJO37720-USD
+28.0,9.91218075796496e-06,9.91218075796496e-06,9.91218075796496e-06,9.91218075796496e-06,1772405040,JOJO37720-USD
+43753.0,9.989261627197266,9.78504467010498,8.514690399169922,9.809967041015623,1637798400,JEWEL-USD
+35524.0,10.904814720153809,9.80807876586914,7.978792190551758,8.02804946899414,1637884800,JEWEL-USD
+30732.0,9.45118522644043,8.02694320678711,7.553977012634277,8.630151748657227,1637971200,JEWEL-USD
+45139.0,8.627472877502441,8.627472877502441,6.92349910736084,7.525056838989258,1638057600,JEWEL-USD
+55252.0,11.874347686767578,7.523942947387695,7.504341125488281,8.750863075256348,1638144000,JEWEL-USD
+46211.0,9.671929359436035,8.750955581665039,7.529182910919189,8.806391716003418,1638230400,JEWEL-USD
+38377.0,8.983926773071289,8.807516098022461,7.565845966339111,8.816620826721191,1638316800,JEWEL-USD
+39204.0,8.903468132019043,8.816365242004395,7.110820770263672,8.76659107208252,1638403200,JEWEL-USD
+26153.0,8.804147720336914,8.774529457092285,7.9998297691345215,8.379613876342773,1638489600,JEWEL-USD
+44728.0,8.390497207641602,8.379170417785645,6.494864940643311,7.864666938781738,1638576000,JEWEL-USD
+23636.0,8.159809112548828,7.864052772521973,6.540860176086426,7.656325817108154,1638662400,JEWEL-USD
+45850.0,7.654802799224853,7.654802799224853,5.133913993835449,7.51604700088501,1638748800,JEWEL-USD
+34892.0,7.858400821685791,7.519225120544434,6.977531909942627,7.048840045928955,1638835200,JEWEL-USD
+34104.0,7.876247882843018,7.049108982086182,7.023875236511231,7.156367778778076,1638921600,JEWEL-USD
+50704.0,8.369749069213867,7.148465156555176,6.606081008911133,6.7243499755859375,1639008000,JEWEL-USD
+46509.0,7.02960205078125,6.726925849914551,6.342926979064941,6.345648765563965,1639094400,JEWEL-USD
+33349.0,6.736703872680664,6.345020771026611,6.113892078399658,6.563409805297852,1639180800,JEWEL-USD
+59107.0,7.272209167480469,6.56264591217041,6.493175983428955,7.1610541343688965,1639267200,JEWEL-USD
+40057.0,7.164517879486084,7.164517879486084,6.360445022583008,6.597890853881836,1639353600,JEWEL-USD
+39722.0,7.05575704574585,6.597860813140869,6.451508045196533,7.035958766937256,1639440000,JEWEL-USD
+108030.0,8.201199531555176,7.035201072692871,7.016804218292236,8.189729690551758,1639526400,JEWEL-USD
+142257.0,8.968599319458008,8.189376831054688,8.180442810058594,8.518259048461914,1639612800,JEWEL-USD
+98958.0,8.879966735839844,8.519991874694824,8.213001251220703,8.725128173828125,1639699200,JEWEL-USD
+111112.0,9.92281436920166,8.72128963470459,8.432777404785156,9.896066665649414,1639785600,JEWEL-USD
+119739.0,12.60097599029541,9.89480972290039,9.885072708129885,12.16875171661377,1639872000,JEWEL-USD
+377513.0,12.527759552001951,12.164852142333984,10.578041076660156,12.233424186706545,1639958400,JEWEL-USD
+334254.0,15.211795806884766,12.234291076660156,12.151985168457031,13.25749969482422,1640044800,JEWEL-USD
+271131.0,17.263029098510742,13.259052276611328,13.211702346801758,13.847047805786133,1640131200,JEWEL-USD
+177528.0,14.704416275024414,13.85254192352295,12.930203437805176,14.223922729492188,1640217600,JEWEL-USD
+124238.0,14.73022747039795,14.225669860839844,13.786480903625488,13.97560977935791,1640304000,JEWEL-USD
+99451.0,14.476580619812012,13.980892181396484,13.398747444152832,14.123684883117676,1640390400,JEWEL-USD
+219442.0,18.33496856689453,14.121806144714355,13.97049617767334,15.166277885437012,1640476800,JEWEL-USD
+187435.0,15.50249195098877,15.170503616333008,14.558156967163086,14.558156967163086,1640563200,JEWEL-USD
+144902.0,14.60982894897461,14.571229934692385,12.869791030883787,13.603503227233888,1640649600,JEWEL-USD
+164179.0,14.122553825378418,13.601499557495115,12.502086639404297,12.540891647338867,1640736000,JEWEL-USD
+118319.0,12.845120429992676,12.541671752929688,12.051358222961426,12.572768211364746,1640822400,JEWEL-USD
+129785.0,13.302078247070312,12.572707176208496,11.71353816986084,12.98045539855957,1640908800,JEWEL-USD
+171707.0,15.382818222045898,12.979211807250977,12.902523040771484,15.064530372619627,1640995200,JEWEL-USD
+452720.0,19.601362228393555,15.064398765563965,15.0345458984375,19.228832244873047,1641081600,JEWEL-USD
+346541.0,20.75226783752441,19.22869873046875,19.02985954284668,20.59438705444336,1641168000,JEWEL-USD
+360406.0,22.903356552124023,20.59430885314941,20.02509307861328,21.417461395263672,1641254400,JEWEL-USD
+290776.0,23.364599227905277,21.417388916015625,17.54684829711914,19.26334571838379,1641340800,JEWEL-USD
+299339.0,20.432090759277344,19.26337242126465,18.06685256958008,20.37497901916504,1641427200,JEWEL-USD
+281095.0,20.66107749938965,20.375244140625,18.022214889526367,18.81074333190918,1641513600,JEWEL-USD
+240155.0,20.15204429626465,18.81088638305664,17.775840759277344,18.94684219360352,1641600000,JEWEL-USD
+146626.0,19.49204444885254,18.946834564208984,17.685461044311523,18.29470443725586,1641686400,JEWEL-USD
+356913.0,18.34639358520508,18.2946834564209,15.344220161437988,16.636005401611328,1641772800,JEWEL-USD
+236720.0,18.542030334472656,16.635984420776367,16.180572509765625,18.403663635253903,1641859200,JEWEL-USD
+255172.0,20.909330368041992,18.40378761291504,18.3606014251709,20.8060245513916,1641945600,JEWEL-USD
+214246.0,21.28590202331543,20.80597877502441,19.71988677978516,20.17766571044922,1642032000,JEWEL-USD
+148353.0,20.82557487487793,20.177793502807617,19.40836524963379,20.559860229492188,1642118400,JEWEL-USD
+140028.0,20.68077087402344,20.560232162475582,18.24583625793457,18.521942138671875,1642204800,JEWEL-USD
+194074.0,19.38410377502441,18.52350616455078,17.966888427734375,18.113405227661133,1642291200,JEWEL-USD
+206187.0,18.266496658325195,18.113676071166992,16.011526107788086,16.09380340576172,1642377600,JEWEL-USD
+277118.0,16.741413116455078,16.093475341796875,15.015633583068848,15.709529876708984,1642464000,JEWEL-USD
+201545.0,15.749273300170898,15.709375381469728,13.029606819152832,13.090460777282717,1642550400,JEWEL-USD
+175124.0,14.744644165039062,13.09032917022705,12.779967308044434,12.780139923095703,1642636800,JEWEL-USD
+175971.0,13.114951133728027,12.780059814453123,9.826891899108888,9.968829154968262,1642723200,JEWEL-USD
+362514.0,10.532782554626465,9.968878746032717,7.257359027862549,8.401774406433105,1642809600,JEWEL-USD
+156580.0,9.585819244384766,8.40185546875,8.309927940368652,8.854838371276855,1642896000,JEWEL-USD
+258497.0,8.869592666625977,8.854883193969727,6.974367141723633,8.160049438476562,1642982400,JEWEL-USD
+150681.0,8.760909080505371,8.160076141357422,7.986391067504883,8.571284294128418,1643068800,JEWEL-USD
+145497.0,9.01866054534912,8.57119369506836,7.834751129150391,7.976029872894287,1643155200,JEWEL-USD
+383661.0,8.339312553405762,7.976047992706299,6.664100170135498,6.83573579788208,1643241600,JEWEL-USD
+189490.0,7.368659973144531,6.835725784301758,6.669808864593506,7.187445163726807,1643328000,JEWEL-USD
+124955.0,7.9494781494140625,7.187405109405518,7.1246538162231445,7.705287933349609,1643414400,JEWEL-USD
+105963.0,8.021623611450195,7.706026077270508,7.036805152893066,7.352046966552734,1643500800,JEWEL-USD
+114354.0,7.660621166229248,7.352065086364746,6.93501615524292,7.542407989501953,1643587200,JEWEL-USD
+162048.0,7.906542778015137,7.54255485534668,7.314380168914795,7.399306774139404,1643673600,JEWEL-USD
+127164.0,7.692735195159912,7.399316787719727,6.702499866485596,6.706671237945557,1643760000,JEWEL-USD
+173071.0,6.945871829986572,6.7066731452941895,6.36375093460083,6.5395917892456055,1643846400,JEWEL-USD
+280705.0,7.578589916229248,6.539629936218262,6.459871768951416,7.5145978927612305,1643932800,JEWEL-USD
+145796.0,8.234792709350586,7.514591217041016,7.4254021644592285,7.443332195281982,1644019200,JEWEL-USD
+160028.0,8.708934783935547,7.443358898162842,7.443358898162842,8.50328254699707,1644105600,JEWEL-USD
+215358.0,9.53868293762207,8.503268241882324,8.175419807434082,9.244780540466309,1644192000,JEWEL-USD
+184193.0,9.859394073486328,9.24477195739746,8.355977058410645,9.088231086730955,1644278400,JEWEL-USD
+403078.0,9.965965270996094,9.08808708190918,8.883630752563477,9.724708557128906,1644364800,JEWEL-USD
+226344.0,9.82149887084961,9.726375579833984,8.81144905090332,8.835408210754395,1644451200,JEWEL-USD
+191133.0,9.164483070373535,8.835470199584961,7.669299125671387,7.793891906738281,1644537600,JEWEL-USD
+170677.0,8.067237854003906,7.793871879577637,7.306981086730957,7.951014995574951,1644624000,JEWEL-USD
+158095.0,8.215259552001953,7.955927848815918,7.475653171539307,7.520517826080322,1644710400,JEWEL-USD
+194444.0,7.604523181915283,7.520424842834473,7.023515224456787,7.444681167602539,1644796800,JEWEL-USD
+167715.0,8.190112113952637,7.446523189544678,7.375752925872803,8.076980590820312,1644883200,JEWEL-USD
+145787.0,8.205829620361328,8.077268600463867,7.652522087097168,7.946756839752197,1644969600,JEWEL-USD
+156434.0,8.1796293258667,7.946804046630859,7.135243892669678,7.149911880493164,1645056000,JEWEL-USD
+127100.0,7.366597175598144,7.149825096130371,6.819165229797363,6.844682216644287,1645142400,JEWEL-USD
+124332.0,7.311122894287109,6.844526767730713,6.58649492263794,6.856461048126221,1645228800,JEWEL-USD
+166239.0,6.890944957733154,6.856529235839844,6.277218818664551,6.540070056915283,1645315200,JEWEL-USD
+136727.0,6.646821975708008,6.540050029754639,5.713821887969971,5.713919162750244,1645401600,JEWEL-USD
+216918.0,6.054518222808838,5.713522911071777,5.14215898513794,5.544274806976318,1645488000,JEWEL-USD
+134153.0,6.306817054748535,5.544373989105225,5.544373989105225,5.889471054077148,1645574400,JEWEL-USD
+137048.0,5.889957904815674,5.889957904815674,4.627439022064209,5.1378278732299805,1645660800,JEWEL-USD
+124877.0,5.667117118835449,5.13784122467041,5.091823101043701,5.646999835968018,1645747200,JEWEL-USD
+121929.0,5.841637134552002,5.647066116333008,5.589588165283203,5.728291988372803,1645833600,JEWEL-USD
+128729.0,5.766640186309815,5.728265762329102,5.144836902618408,5.160049915313721,1645920000,JEWEL-USD
+144721.0,5.62482500076294,5.1601338386535645,5.077836990356445,5.618587017059326,1646006400,JEWEL-USD
+102981.0,5.897043228149414,5.618640899658203,5.572450160980225,5.622432231903076,1646092800,JEWEL-USD
+116189.0,5.79996395111084,5.622427940368652,5.351131916046143,5.710699081420898,1646179200,JEWEL-USD
+112529.0,5.710712909698486,5.710712909698486,5.17396879196167,5.22897481918335,1646265600,JEWEL-USD
+122877.0,5.334354877471924,5.228967189788818,4.808122158050537,4.827692031860352,1646352000,JEWEL-USD
+78193.0,4.827698230743408,4.827698230743408,4.596051216125488,4.704323768615723,1646438400,JEWEL-USD
+95913.0,4.742581844329834,4.704298973083496,4.124080181121826,4.14206600189209,1646524800,JEWEL-USD
+98872.0,4.177542209625244,4.14210319519043,3.892868995666504,3.9570000171661377,1646611200,JEWEL-USD
+143984.0,4.669412136077881,3.956861972808838,3.922424077987671,4.650055885314941,1646697600,JEWEL-USD
+122163.0,5.208231925964356,4.650088787078857,4.452676773071289,4.7685627937316895,1646784000,JEWEL-USD
+93734.0,4.768524169921875,4.768524169921875,4.347034931182861,4.454133987426758,1646870400,JEWEL-USD
+91277.0,4.5255208015441895,4.45420503616333,4.265422821044922,4.27300500869751,1646956800,JEWEL-USD
+65322.0,4.394733905792236,4.273067951202393,4.236152172088623,4.271123886108398,1647043200,JEWEL-USD
+94327.0,4.358438014984131,4.271105766296387,3.983612060546875,4.011181831359863,1647129600,JEWEL-USD
+253192.0,4.227790832519531,4.011100769042969,3.8773610591888423,3.93695592880249,1647216000,JEWEL-USD
+131873.0,4.035059928894043,3.936965942382813,3.8333580493927,4.022543907165527,1647302400,JEWEL-USD
+223866.0,4.298422813415527,4.022543907165527,3.934109926223755,4.260589122772217,1647388800,JEWEL-USD
+161899.0,4.421194076538086,4.260625839233398,4.218160152435303,4.394130229949951,1647475200,JEWEL-USD
+10678932.0,4.539249897003174,4.394115924835205,4.184122085571289,4.483455181121826,1647561600,JEWEL-USD
+11059966.0,4.871098041534424,4.483434200286865,4.483434200286865,4.79486608505249,1647648000,JEWEL-USD
+10674929.0,4.81937313079834,4.792122840881348,4.607277870178223,4.640598773956299,1647734400,JEWEL-USD
+12906852.0,4.889678001403809,4.631333827972412,4.6112060546875,4.828492164611816,1647820800,JEWEL-USD
+12025613.0,5.096642017364502,4.828493118286133,4.786233901977539,5.008874893188477,1647907200,JEWEL-USD
+25836011.0,5.922314167022705,5.004127025604248,4.930823802947998,5.919867992401123,1647993600,JEWEL-USD
+44172109.0,7.095383167266846,5.9166579246521,5.910297870635986,6.978660106658936,1648080000,JEWEL-USD
+27582221.0,7.008936882019043,6.97975492477417,6.373092174530029,6.481382846832275,1648166400,JEWEL-USD
+24401271.0,6.93795919418335,6.486639976501465,6.449134826660156,6.912489891052246,1648252800,JEWEL-USD
+32495547.0,8.212820053100586,6.90585994720459,6.90585994720459,8.212820053100586,1648339200,JEWEL-USD
+38695028.0,9.135242462158203,8.21345043182373,8.197493553161621,8.626236915588379,1648425600,JEWEL-USD
+44419833.0,9.570655822753906,8.638476371765137,8.605313301086426,9.011455535888672,1648512000,JEWEL-USD
+82366332.0,10.563941955566406,9.0098237991333,8.758586883544922,9.741253852844238,1648598400,JEWEL-USD
+112995045.0,11.45644474029541,9.719988822937012,9.020944595336914,10.672842979431152,1648684800,JEWEL-USD
+85866312.0,10.94555377960205,10.660812377929688,8.502680778503418,9.241809844970703,1648771200,JEWEL-USD
+73944642.0,10.902876853942873,9.257177352905272,9.185194969177246,9.645198822021484,1648857600,JEWEL-USD
+28484259.0,10.160900115966797,9.679394721984863,9.42055606842041,10.016892433166504,1648944000,JEWEL-USD
+31898724.0,10.095953941345217,9.99610424041748,9.021885871887209,9.715428352355955,1649030400,JEWEL-USD
+28888146.0,9.927861213684082,9.710000038146973,8.651532173156738,8.655028343200684,1649116800,JEWEL-USD
+45836101.0,8.625447273254395,8.625447273254395,6.7903242111206055,6.810553073883057,1649203200,JEWEL-USD
+15882763.0,6.980041027069092,6.837309837341309,6.66917610168457,6.946031093597412,1649289600,JEWEL-USD
+31899663.0,7.236032962799072,6.948500156402588,5.64591121673584,5.684302806854248,1649376000,JEWEL-USD
+12638905.0,5.806655883789063,5.68321704864502,5.675145149230957,5.742189884185791,1649462400,JEWEL-USD
+14090807.0,5.8577189445495605,5.742876052856445,5.330236911773682,5.338614940643311,1649548800,JEWEL-USD
+17181013.0,5.385966777801514,5.3367228507995605,4.5758891105651855,4.607824802398682,1649635200,JEWEL-USD
+11275408.0,4.921257019042969,4.609012126922607,4.572953224182129,4.806417942047119,1649721600,JEWEL-USD
+9720564.0,5.044290065765381,4.801270961761475,4.7950968742370605,5.022026062011719,1649808000,JEWEL-USD
+10907606.0,5.12545108795166,5.021437168121338,4.817800045013428,4.893191814422607,1649894400,JEWEL-USD
+13623259.0,4.907508850097656,4.893730163574219,4.7638750076293945,4.782095909118652,1649980800,JEWEL-USD
+10989912.0,4.804142951965332,4.782567024230957,4.594892978668213,4.6289591789245605,1650067200,JEWEL-USD
+8573535.0,4.640082836151123,4.62790584564209,4.328540802001953,4.330063819885254,1650153600,JEWEL-USD
+17865382.0,4.433651924133301,4.329133987426758,4.082746982574463,4.359885215759277,1650240000,JEWEL-USD
+13460684.0,4.442660808563232,4.357142925262451,4.308469772338867,4.440125942230225,1650326400,JEWEL-USD
+9392267.0,4.5535759925842285,4.44056510925293,4.295604228973389,4.328942775726318,1650412800,JEWEL-USD
+12280798.0,4.369966983795166,4.3279128074646,4.078965187072754,4.08124303817749,1650499200,JEWEL-USD
+11687889.0,4.112546920776367,4.080809116363525,3.8048059940338135,3.809329032897949,1650585600,JEWEL-USD
+7783435.0,3.8216071128845215,3.808571100234986,3.6117360591888423,3.6117360591888423,1650672000,JEWEL-USD
+10018565.0,3.6368908882141113,3.613248109817505,3.395082950592041,3.413836002349853,1650758400,JEWEL-USD
+13889040.0,3.4141030311584477,3.4141030311584477,3.144321918487549,3.249811887741089,1650844800,JEWEL-USD
+9909990.0,3.2684481143951416,3.2501490116119385,2.9218990802764893,2.927752017974853,1650931200,JEWEL-USD
+10802400.0,2.995203018188477,2.927109956741333,2.8275458812713623,2.8586020469665527,1651017600,JEWEL-USD
+14908988.0,2.8774449825286865,2.8595850467681885,2.48484206199646,2.512715101242065,1651104000,JEWEL-USD
+18388136.0,2.5228800773620605,2.503458976745605,2.0251688957214355,2.0305099487304688,1651190400,JEWEL-USD
+38651776.0,2.0696909427642822,2.0305869579315186,1.2316139936447144,1.2348289489746094,1651276800,JEWEL-USD
+38870775.0,1.959177017211914,1.2348099946975708,1.234166979789734,1.8540780544281008,1651363200,JEWEL-USD
+14141281.0,1.9028019905090328,1.850949048995972,1.742954969406128,1.860638976097107,1651449600,JEWEL-USD
+12021882.0,2.0327260494232178,1.859881043434143,1.844112992286682,1.9700050354003904,1651536000,JEWEL-USD
+14468124.0,2.092888116836548,1.9704010486602783,1.915055990219116,2.0638210773468018,1651622400,JEWEL-USD
+15883530.0,2.1746230125427246,2.06375503540039,1.810781955718994,1.8560069799423216,1651708800,JEWEL-USD
+7182798.0,1.860124945640564,1.860124945640564,1.700508952140808,1.7268619537353516,1651795200,JEWEL-USD
+5041938.0,1.731415033340454,1.726915955543518,1.5974880456924438,1.621014952659607,1651881600,JEWEL-USD
+8605565.0,1.626188039779663,1.6218680143356323,1.4296989440917969,1.4356069564819336,1651968000,JEWEL-USD
+16043929.0,1.446903944015503,1.43333899974823,1.1244720220565796,1.1244720220565796,1652054400,JEWEL-USD
+24696586.0,1.3201420307159424,1.1242120265960691,1.0936479568481443,1.19555401802063,1652140800,JEWEL-USD
+38788500.0,1.2188260555267334,1.1955349445343018,0.7278680205345154,0.7489110231399536,1652227200,JEWEL-USD
+25144040.0,0.7889519929885864,0.7486979961395264,0.6133040189743042,0.6765530109405518,1652313600,JEWEL-USD
+11019216.0,0.8392930030822754,0.6760669946670532,0.6651269793510437,0.7580839991569519,1652400000,JEWEL-USD
+7399433.0,0.7838529944419861,0.755050003528595,0.7007550001144409,0.769815981388092,1652486400,JEWEL-USD
+6061310.0,0.8278350234031677,0.7704290151596069,0.7395910024642944,0.8232190012931824,1652572800,JEWEL-USD
+5835490.0,0.8237919807434082,0.8237919807434082,0.7253199815750122,0.735988974571228,1652659200,JEWEL-USD
+3093303.0,0.7759780287742615,0.7362430095672607,0.7207059860229492,0.7619389891624451,1652745600,JEWEL-USD
+4473231.0,0.76767498254776,0.7615180015563965,0.6339669823646545,0.6339669823646545,1652832000,JEWEL-USD
+5409770.0,0.6422169804573059,0.633974015712738,0.5871269702911377,0.6004040241241455,1652918400,JEWEL-USD
+2538671.0,0.6205250024795532,0.6007930040359497,0.5780069828033447,0.5952039957046509,1653004800,JEWEL-USD
+1737330.0,0.6147310137748718,0.5957580208778381,0.5852450132369995,0.6120970249176025,1653091200,JEWEL-USD
+3126992.0,0.6656169891357422,0.6123120188713074,0.6058560013771057,0.6640830039978027,1653177600,JEWEL-USD
+2465768.0,0.6927340030670166,0.664251983165741,0.6252970099449158,0.6292939782142639,1653264000,JEWEL-USD
+4795941.0,0.644582986831665,0.6298350095748901,0.6007339954376221,0.6361299753189087,1653350400,JEWEL-USD
+3171379.0,0.6473150253295898,0.6361169815063477,0.5794849991798401,0.5913479924201965,1653436800,JEWEL-USD
+3907895.0,0.6096370220184326,0.5909370183944702,0.5270349979400635,0.5376660227775574,1653523200,JEWEL-USD
+2986672.0,0.5398939847946167,0.5374829769134521,0.4763289988040924,0.4771940112113952,1653609600,JEWEL-USD
+1965038.0,0.4908330142498016,0.4848009943962097,0.4749880135059356,0.4862610101699829,1653696000,JEWEL-USD
+1336291.0,0.4943850040435791,0.4861960113048553,0.4706589877605438,0.4924080073833465,1653782400,JEWEL-USD
+2237146.0,0.532846987247467,0.4923180043697357,0.4882909953594208,0.5312790274620056,1653868800,JEWEL-USD
+1707773.0,0.5417259931564331,0.5295619964599609,0.510113000869751,0.5162619948387146,1653955200,JEWEL-USD
+2151507.0,0.5182409882545471,0.5163699984550476,0.4498870074748993,0.4555720090866089,1654041600,JEWEL-USD
+42369.0,0.4552550017833709,0.4552550017833709,0.4435609877109527,0.4514049887657165,1654128000,JEWEL-USD
+46297.0,0.4525859951972961,0.4519709944725036,0.4202789962291717,0.4220469892024994,1654214400,JEWEL-USD
+70179.0,0.4229429960250854,0.4223150014877319,0.4097900092601776,0.4176310002803802,1654300800,JEWEL-USD
+49834.0,0.4200499951839447,0.4172900021076202,0.4015730023384094,0.4019379913806915,1654387200,JEWEL-USD
+42395.0,0.4228180050849914,0.4014169871807098,0.4013200104236603,0.4077459871768951,1654473600,JEWEL-USD
+45977.0,0.4081099927425384,0.4079680144786834,0.3722279965877533,0.3775179982185364,1654560000,JEWEL-USD
+39187.0,0.3781810104846954,0.3775160014629364,0.3483180105686188,0.3483180105686188,1654646400,JEWEL-USD
+785046.0,0.3493619859218597,0.3480429947376251,0.3368360102176666,0.3375020027160644,1654732800,JEWEL-USD
+1226658.0,0.3399269878864288,0.3375059962272644,0.3037450015544891,0.3044570088386535,1654819200,JEWEL-USD
+1958849.0,0.3068180084228515,0.3045189976692199,0.2555649876594543,0.256646990776062,1654905600,JEWEL-USD
+1415850.0,0.2579860091209411,0.2567169964313507,0.2234950065612793,0.2234950065612793,1654992000,JEWEL-USD
+2308978.0,0.223021999001503,0.223021999001503,0.1872420012950897,0.1963450014591217,1655078400,JEWEL-USD
+1859868.0,0.2022739946842193,0.1964980065822601,0.1823350042104721,0.1932349950075149,1655164800,JEWEL-USD
+1790751.0,0.2052250057458877,0.1931689977645874,0.1755180060863495,0.204815998673439,1655251200,JEWEL-USD
+1020507.0,0.2082830071449279,0.2050510048866272,0.182778999209404,0.1831109970808029,1655337600,JEWEL-USD
+734322.0,0.1913029998540878,0.1831800043582916,0.1831090003252029,0.1864379942417144,1655424000,JEWEL-USD
+1158989.0,0.1875080019235611,0.1865449994802475,0.1630080044269561,0.173005998134613,1655510400,JEWEL-USD
+1158636.0,0.1900620013475418,0.173004999756813,0.1662389934062957,0.1895000040531158,1655596800,JEWEL-USD
+914599.0,0.196819007396698,0.1895499974489212,0.1829140037298202,0.1907799988985061,1655683200,JEWEL-USD
+805459.0,0.2047359943389892,0.1909240037202835,0.18783900141716,0.1939560025930404,1655769600,JEWEL-USD
+804835.0,0.1951590031385421,0.1938910037279129,0.1849129945039749,0.1852869987487793,1655856000,JEWEL-USD
+856446.0,0.1980510056018829,0.1851769983768463,0.1851769983768463,0.1908770054578781,1655942400,JEWEL-USD
+62938125.0,0.6576740145683289,0.1909420043230056,0.187946006655693,0.4475710093975067,1656028800,JEWEL-USD
+7281888.0,0.5942429900169373,0.4475489854812622,0.4144200086593628,0.4784870147705078,1656115200,JEWEL-USD
+2468821.0,0.6591590046882629,0.4790289998054504,0.4106959998607635,0.450982004404068,1656201600,JEWEL-USD
+9755282.0,0.6225399971008301,0.4510970115661621,0.4254699945449829,0.6068189740180969,1656288000,JEWEL-USD
+3189250.0,0.7493780255317688,0.6071109771728516,0.352853000164032,0.3670490086078644,1656374400,JEWEL-USD
+4949333.0,0.6611089706420898,0.3672789931297302,0.327210009098053,0.629718005657196,1656460800,JEWEL-USD
+4796190.0,0.7340409755706787,0.6301900148391724,0.5288140177726746,0.5433409810066223,1656547200,JEWEL-USD
+3446730.0,0.6608589887619019,0.5432810187339783,0.5419020056724548,0.653253972530365,1656633600,JEWEL-USD
+1815187.0,0.6608620285987854,0.6534579992294312,0.5460649728775024,0.5579879879951477,1656720000,JEWEL-USD
+2075979.0,0.6312680244445801,0.5572779774665833,0.5487300157546997,0.6088389754295349,1656806400,JEWEL-USD
+3649519.0,0.6264060139656067,0.6094570159912109,0.5287240147590637,0.5776510238647461,1656892800,JEWEL-USD
+2279091.0,0.6694650053977966,0.5779110193252563,0.5779110193252563,0.6655480265617371,1656979200,JEWEL-USD
+1951920.0,0.6842250227928162,0.6654840111732483,0.4194450080394745,0.5649009943008423,1657065600,JEWEL-USD
+3541728.0,0.732276976108551,0.5648289918899536,0.4644210040569305,0.7117059826850891,1657152000,JEWEL-USD
+1225992.0,0.7126380205154419,0.712073028087616,0.446617990732193,0.4536139965057373,1657238400,JEWEL-USD
+1482190.0,0.645380973815918,0.4536759853363037,0.3319149911403656,0.3345249891281128,1657324800,JEWEL-USD
+528798.0,0.6008870005607605,0.3346750140190124,0.23921699821949,0.241904005408287,1657411200,JEWEL-USD
+1168855.0,0.6244149804115295,0.2418279945850372,0.2380740046501159,0.6244149804115295,1657497600,JEWEL-USD
+1265901.0,0.681617021560669,0.6244249939918518,0.6136230230331421,0.6248530149459839,1657584000,JEWEL-USD
+1469658.0,0.641539990901947,0.6250659823417664,0.5548610091209412,0.5682309865951538,1657670400,JEWEL-USD
+1497972.0,0.6352419853210449,0.5683640241622925,0.5262129902839661,0.614251971244812,1657756800,JEWEL-USD
+1847868.0,0.6205819845199585,0.6140599846839905,0.5404769778251648,0.5503770112991333,1657843200,JEWEL-USD
+1332237.0,0.6120309829711914,0.550678014755249,0.5021759867668152,0.5655549764633179,1657929600,JEWEL-USD
+1237092.0,0.6278749704360962,0.5655900239944458,0.5641279816627502,0.614657998085022,1658016000,JEWEL-USD
+1447256.0,0.6355230212211609,0.6150979995727539,0.1662060022354126,0.1750629991292953,1658102400,JEWEL-USD
+1304819.0,0.1991550028324127,0.1751050055027008,0.1730490028858184,0.1888560056686401,1658188800,JEWEL-USD
+1257644.0,0.1991209983825683,0.1888349950313568,0.1722009927034378,0.177166000008583,1658275200,JEWEL-USD
+1098797.0,0.1880619972944259,0.1771740019321441,0.1734299957752227,0.1873400062322616,1658361600,JEWEL-USD
+483542.0,0.1918479949235916,0.1873680055141449,0.1737789958715438,0.1754850000143051,1658448000,JEWEL-USD
+1355060.0,0.1789419949054718,0.1754370033740997,0.1597650051116943,0.1710640043020248,1658534400,JEWEL-USD
+1267257.0,0.1771969944238662,0.1708910018205642,0.1684350073337555,0.1748819947242736,1658620800,JEWEL-USD
+921377.0,0.1749210059642791,0.1749210059642791,0.1616310030221939,0.1616989970207214,1658707200,JEWEL-USD
+910429.0,0.1618600040674209,0.1616970002651214,0.1511610001325607,0.1563159972429275,1658793600,JEWEL-USD
+11834695.0,0.1720270067453384,0.1562860012054443,0.1514959931373596,0.1713940054178238,1658880000,JEWEL-USD
+6989966.0,0.1789399981498718,0.1712779998779297,0.1624210029840469,0.1762350052595138,1658966400,JEWEL-USD
+3821173.0,0.1894939988851547,0.1757950037717819,0.1731799989938736,0.1804430037736892,1659052800,JEWEL-USD
+2442472.0,0.1910730004310608,0.180426999926567,0.1771470010280609,0.1806139945983886,1659139200,JEWEL-USD
+2754829.0,0.1885720044374466,0.1806820034980774,0.1776439994573593,0.1780029982328415,1659225600,JEWEL-USD
+1439713.0,0.1810439974069595,0.1779689937829971,0.1722989976406097,0.1778780072927475,1659312000,JEWEL-USD
+2179150.0,0.1800169944763183,0.1780419945716858,0.170750007033348,0.1751790046691894,1659398400,JEWEL-USD
+1455778.0,0.1837929934263229,0.1751759946346283,0.1707060039043426,0.1773570030927658,1659484800,JEWEL-USD
+5036560.0,0.1786520034074783,0.1774120032787323,0.1578699946403503,0.1679310053586959,1659571200,JEWEL-USD
+3492363.0,0.17255300283432,0.1679230034351349,0.1615550071001052,0.1697089970111847,1659657600,JEWEL-USD
+1905674.0,0.1750169992446899,0.1697359979152679,0.1689800024032592,0.171434000134468,1659744000,JEWEL-USD
+1389551.0,0.1775429993867874,0.171437993645668,0.1706590056419372,0.1731780022382736,1659830400,JEWEL-USD
+2545857.0,0.1862459927797317,0.1732179969549179,0.1712300032377243,0.174466997385025,1659916800,JEWEL-USD
+1885088.0,0.1786389946937561,0.174478992819786,0.1645140051841735,0.1706909984350204,1660003200,JEWEL-USD
+2162310.0,0.1829220056533813,0.1706870049238205,0.1677529960870742,0.1805839985609054,1660089600,JEWEL-USD
+3296987.0,0.1891250014305114,0.1805810034275055,0.1779049932956695,0.1855700016021728,1660176000,JEWEL-USD
+5537511.0,0.2023140043020248,0.1855529993772506,0.1678500026464462,0.2016160041093826,1660262400,JEWEL-USD
+4134397.0,0.2219689935445785,0.2023510038852691,0.19684599339962,0.211227998137474,1660348800,JEWEL-USD
+1680011.0,0.2122890055179596,0.2112040072679519,0.2006130069494247,0.2047380059957504,1660435200,JEWEL-USD
+1591052.0,0.2136570066213607,0.2046730071306228,0.1878309994935989,0.1956389993429184,1660521600,JEWEL-USD
+1617350.0,0.2012879997491836,0.1949950009584427,0.193120002746582,0.1949370056390762,1660608000,JEWEL-USD
+1847234.0,0.2021809965372085,0.1949390023946762,0.18435600399971,0.1844410002231598,1660694400,JEWEL-USD
+1599817.0,0.1922039985656738,0.1845149993896484,0.1800979971885681,0.1801059991121292,1660780800,JEWEL-USD
+1499284.0,0.180757999420166,0.180087998509407,0.1573300063610077,0.1593469977378845,1660867200,JEWEL-USD
+889998.0,0.1662179976701736,0.1593579947948455,0.1560389995574951,0.1564120054244995,1660953600,JEWEL-USD
+757815.0,0.166480004787445,0.1564500033855438,0.1564500033855438,0.1640229970216751,1661040000,JEWEL-USD
+1063798.0,0.1643600016832351,0.1640390008687973,0.152998000383377,0.1566209942102432,1661126400,JEWEL-USD
+4367307.0,0.1729049980640411,0.1565269976854324,0.1538960039615631,0.1695570051670074,1661212800,JEWEL-USD
+4514451.0,0.1765860021114349,0.1695480048656463,0.1655569970607757,0.1689469963312149,1661299200,JEWEL-USD
+8255504.0,0.2306980043649673,0.168963998556137,0.1682689934968948,0.2306980043649673,1661385600,JEWEL-USD
+7156495.0,0.259988009929657,0.2331400066614151,0.2115319967269897,0.2124300003051757,1661472000,JEWEL-USD
+1814110.0,0.2169760018587112,0.2125709950923919,0.2071000039577484,0.2127739936113357,1661558400,JEWEL-USD
+1234208.0,0.2159879952669143,0.2128860056400299,0.2004750072956085,0.2004829943180084,1661644800,JEWEL-USD
+1867416.0,0.2196580022573471,0.2005160003900528,0.1941719949245453,0.2165309935808181,1661731200,JEWEL-USD
+5003463.0,0.255511999130249,0.2164719998836517,0.2162059992551803,0.2419420033693313,1661817600,JEWEL-USD
+3977038.0,0.2825370132923126,0.2419289946556091,0.2416310012340545,0.2596189975738525,1661904000,JEWEL-USD
+2093429.0,0.2613419890403747,0.2596389949321747,0.2405620068311691,0.2515439987182617,1661990400,JEWEL-USD
+2957078.0,0.2598159909248352,0.2515439987182617,0.2302650064229965,0.2397820055484771,1662076800,JEWEL-USD
+1040895.0,0.2405810058116912,0.2398000061511993,0.232027992606163,0.2366919964551925,1662163200,JEWEL-USD
+1104561.0,0.2427739948034286,0.2366899996995926,0.2309679985046386,0.2399200052022934,1662249600,JEWEL-USD
+1916465.0,0.2431109994649887,0.239885002374649,0.235285997390747,0.2384119927883148,1662336000,JEWEL-USD
+2838221.0,0.2493380010128021,0.2385839968919754,0.2245000004768371,0.2248049974441528,1662422400,JEWEL-USD
+1429053.0,0.2297369986772537,0.2248290032148361,0.2197919934988021,0.2265899926424026,1662508800,JEWEL-USD
+1525293.0,0.2311560064554214,0.2265529930591583,0.2203000038862228,0.2272689938545227,1662595200,JEWEL-USD
+2403042.0,0.2443529963493347,0.2272990047931671,0.2265630066394806,0.2376910001039505,1662681600,JEWEL-USD
+1460181.0,0.2462230026721954,0.2378090023994445,0.2335209995508194,0.2410770058631897,1662768000,JEWEL-USD
+1054213.0,0.2437890022993087,0.2410439997911453,0.2323449999094009,0.2422669976949691,1662854400,JEWEL-USD
+2640929.0,0.2645759880542755,0.2422309964895248,0.2340030074119568,0.2455019950866699,1662940800,JEWEL-USD
+1948529.0,0.253491997718811,0.2454870045185089,0.2233760058879852,0.2257090061903,1663027200,JEWEL-USD
+1711040.0,0.2372609972953796,0.2254070043563842,0.2233760058879852,0.233034998178482,1663113600,JEWEL-USD
+2542158.0,0.2337139993906021,0.2327249944210052,0.2192910015583038,0.2197369933128357,1663200000,JEWEL-USD
+3944128.0,0.221571996808052,0.2196819931268692,0.1984560042619705,0.2046180069446563,1663286400,JEWEL-USD
+6551946.0,0.2092770040035247,0.2046010047197342,0.1962289959192276,0.2049809992313385,1663372800,JEWEL-USD
+3202806.0,0.2059160023927688,0.2047239989042282,0.1775130033493042,0.1779499948024749,1663459200,JEWEL-USD
+2517061.0,0.1849090009927749,0.1776490062475204,0.176388993859291,0.1835220009088516,1663545600,JEWEL-USD
+2669323.0,0.1836529970169067,0.1836529970169067,0.1708270013332367,0.1729470044374466,1663632000,JEWEL-USD
+3138274.0,0.186596006155014,0.1725939959287643,0.16839100420475,0.1724569946527481,1663718400,JEWEL-USD
+5346609.0,0.1898549944162368,0.1724569946527481,0.1724569946527481,0.1881980001926422,1663804800,JEWEL-USD
+2324460.0,0.1920430064201355,0.1881970018148422,0.1780879944562912,0.1841319948434829,1663891200,JEWEL-USD
+2929982.0,0.1874140053987503,0.1841569989919662,0.1769099980592727,0.1775799989700317,1663977600,JEWEL-USD
+1763251.0,0.1790499985218048,0.1775809973478317,0.1742130070924759,0.1752099990844726,1664064000,JEWEL-USD
+830467.0,0.178738996386528,0.1753010004758834,0.1728609949350357,0.178738996386528,1664150400,JEWEL-USD
+2142644.0,0.1914349943399429,0.1783419996500015,0.1751569956541061,0.175595998764038,1664236800,JEWEL-USD
+1184415.0,0.1779849976301193,0.1755650043487548,0.1716790050268173,0.1767710000276565,1664323200,JEWEL-USD
+1228663.0,0.1778060048818588,0.1770070046186447,0.1719760000705719,0.1766369938850402,1664409600,JEWEL-USD
+532068.0,0.1789769977331161,0.1764470040798187,0.1728570014238357,0.1734919995069503,1664496000,JEWEL-USD
+1580203.0,0.1771589964628219,0.1733839958906173,0.17255200445652,0.1737509965896606,1664582400,JEWEL-USD
+956267.0,0.174588993191719,0.1737429946660995,0.1699219942092895,0.1706510037183761,1664668800,JEWEL-USD
+1989341.0,0.1771059930324554,0.1706900000572204,0.1650879979133606,0.1766240000724792,1664755200,JEWEL-USD
+1096937.0,0.1840250045061111,0.1773000061511993,0.1747699975967407,0.1800599992275238,1664841600,JEWEL-USD
+2751252.0,0.1807069927453994,0.180075004696846,0.1716880053281784,0.1753560006618499,1664928000,JEWEL-USD
+1159890.0,0.1777829974889755,0.1748200058937072,0.1683609932661056,0.1684409976005554,1665014400,JEWEL-USD
+850162.0,0.1702989935874939,0.1687729954719543,0.1661069989204406,0.1688179969787597,1665100800,JEWEL-USD
+2103984.0,0.1710319966077804,0.1688199937343597,0.1670890003442764,0.1682509928941726,1665187200,JEWEL-USD
+1176256.0,0.1706120073795318,0.1681410074234008,0.1650040000677108,0.1650959998369217,1665273600,JEWEL-USD
+1217435.0,0.1682929992675781,0.1650989949703216,0.1618749946355819,0.1621589958667755,1665360000,JEWEL-USD
+1472266.0,0.1621730029582977,0.1621730029582977,0.1551750004291534,0.1555020064115524,1665446400,JEWEL-USD
+644479.0,0.1567820012569427,0.1555120050907135,0.1538130044937133,0.1550099998712539,1665532800,JEWEL-USD
+765415.0,0.1586180031299591,0.1550099998712539,0.1420769989490509,0.1575320065021515,1665619200,JEWEL-USD
+470419.0,0.1642840057611465,0.1575360000133514,0.1550579965114593,0.1555549949407577,1665705600,JEWEL-USD
+392925.0,0.1609729975461959,0.1555349975824356,0.1546009927988052,0.1575790047645568,1665792000,JEWEL-USD
+437146.0,0.1603109985589981,0.1575649976730346,0.1525959968566894,0.1530890017747879,1665878400,JEWEL-USD
+1000396.0,0.1585350036621093,0.1530559957027435,0.152658000588417,0.1554500013589859,1665964800,JEWEL-USD
+1232077.0,0.157939001917839,0.1554490029811859,0.1537220031023025,0.1564570069313049,1666051200,JEWEL-USD
+574715.0,0.1580089926719665,0.1564420014619827,0.1548590064048767,0.1551100015640258,1666137600,JEWEL-USD
+728227.0,0.1586019992828369,0.1548549979925155,0.1522780060768127,0.1568959951400756,1666224000,JEWEL-USD
+769733.0,0.1594820022583007,0.1566900014877319,0.1504469960927963,0.1570750027894973,1666310400,JEWEL-USD
+454998.0,0.162213996052742,0.1570719927549362,0.1550630033016204,0.1586010009050369,1666396800,JEWEL-USD
+496184.0,0.1722529977560043,0.1586170047521591,0.1580819934606552,0.1722009927034378,1666483200,JEWEL-USD
+261773.0,0.1755550056695938,0.1721950024366378,0.1668560057878494,0.1732890009880066,1666569600,JEWEL-USD
+469997.0,0.1807669997215271,0.1732610017061233,0.1680220067501068,0.1762229949235916,1666656000,JEWEL-USD
+260991.0,0.1871169954538345,0.1761800050735473,0.1761800050735473,0.18469899892807,1666742400,JEWEL-USD
+591150.0,0.195032998919487,0.1846410036087036,0.182787999510765,0.188059002161026,1666828800,JEWEL-USD
+639490.0,0.2075790017843246,0.1882109940052032,0.1872880011796951,0.2062640041112899,1666915200,JEWEL-USD
+691431.0,0.2246509939432144,0.2062489986419677,0.2042919993400573,0.2215159982442855,1667001600,JEWEL-USD
+573918.0,0.2239840030670166,0.2215159982442855,0.2070489972829818,0.2131430059671402,1667088000,JEWEL-USD
+574140.0,0.217166006565094,0.2131939977407455,0.2068530023097992,0.2087810039520263,1667174400,JEWEL-USD
+194219.0,0.2126010060310363,0.2086530029773712,0.2062360048294067,0.2064269930124282,1667260800,JEWEL-USD
+136948.0,0.2100650072097778,0.2064259946346283,0.1968600004911422,0.2000620067119598,1667347200,JEWEL-USD
+452958.0,0.2167869955301284,0.2000650018453598,0.1968239992856979,0.2076539993286132,1667433600,JEWEL-USD
+541367.0,0.2290720045566558,0.2075289934873581,0.2073130011558532,0.2259870022535324,1667520000,JEWEL-USD
+2509177.0,0.2853510081768036,0.225721001625061,0.225721001625061,0.2787890136241913,1667606400,JEWEL-USD
+1176157.0,0.2894859910011291,0.2793619930744171,0.2562449872493744,0.2562449872493744,1667692800,JEWEL-USD
+943688.0,0.2672469913959503,0.2564620077610016,0.2537569999694824,0.2647149860858917,1667779200,JEWEL-USD
+1804545.0,0.273375004529953,0.2646769881248474,0.2271649986505508,0.2347999960184097,1667865600,JEWEL-USD
+1482778.0,0.2368939965963363,0.2349410057067871,0.1865749955177307,0.2047570049762725,1667952000,JEWEL-USD
+947661.0,0.2321179956197738,0.2047449946403503,0.1908659934997558,0.2278749942779541,1668038400,JEWEL-USD
+543383.0,0.2289240062236786,0.2281520068645477,0.2045249938964843,0.2142219990491867,1668124800,JEWEL-USD
+361797.0,0.2235520035028457,0.2144650071859359,0.2017340064048767,0.2192409932613372,1668211200,JEWEL-USD
+221350.0,0.2291560024023056,0.2194200009107589,0.1990180015563964,0.2001920044422149,1668297600,JEWEL-USD
+656662.0,0.2860670089721679,0.1998980045318603,0.194132998585701,0.2840929925441742,1668384000,JEWEL-USD
+552359.0,0.2890270054340362,0.2840929925441742,0.213700994849205,0.270579993724823,1668470400,JEWEL-USD
+754903.0,0.2887449860572815,0.270579993724823,0.2264409959316253,0.2405979931354522,1668556800,JEWEL-USD
+2619579.0,0.3022229969501495,0.2404409945011139,0.2404409945011139,0.2654399871826172,1668643200,JEWEL-USD
+767668.0,0.2845309972763061,0.2647910118103027,0.2647899985313415,0.2817499935626983,1668729600,JEWEL-USD
+578013.0,0.2891319990158081,0.2828699946403503,0.2774870097637176,0.284835010766983,1668816000,JEWEL-USD
+413101.0,0.2924590110778808,0.2852120101451874,0.2764460146427154,0.2786400020122528,1668902400,JEWEL-USD
+587772.0,0.2796869874000549,0.2787100076675415,0.2546299993991852,0.259319007396698,1668988800,JEWEL-USD
+122811.0,0.2865580022335052,0.2590869963169098,0.2484730035066604,0.2625440061092376,1669075200,JEWEL-USD
+122333.0,0.3194400072097778,0.2626479864120483,0.2617410123348236,0.2819519937038421,1669161600,JEWEL-USD
+74198.0,0.2868529856204986,0.2819240093231201,0.2604210078716278,0.2604210078716278,1669248000,JEWEL-USD
+56625.0,0.284864991903305,0.2604599893093109,0.2525629997253418,0.2705110013484955,1669334400,JEWEL-USD
+66032.0,0.3468720018863678,0.2705279886722564,0.2625539898872375,0.2788529992103576,1669420800,JEWEL-USD
+58551.0,0.3060939908027649,0.2790620028972626,0.277099996805191,0.2875809967517853,1669507200,JEWEL-USD
+78547.0,0.2980509996414184,0.2903049886226654,0.264054000377655,0.2696140110492706,1669593600,JEWEL-USD
+62500.0,0.2867209911346435,0.2695940136909485,0.2661210000514984,0.2747670114040375,1669680000,JEWEL-USD
+78809.0,0.2912159860134125,0.2747809886932373,0.2716130018234253,0.2832950055599212,1669766400,JEWEL-USD
+67223.0,0.308135986328125,0.2836189866065979,0.2819930016994476,0.2908009886741638,1669852800,JEWEL-USD
+57975.0,0.3055030107498169,0.2908119857311249,0.2872210144996643,0.3010840117931366,1669939200,JEWEL-USD
+86882.0,0.3175890147686004,0.3008610010147095,0.297569990158081,0.3150520026683807,1670025600,JEWEL-USD
+65156.0,0.331030011177063,0.3150059878826141,0.3048340082168579,0.3194969892501831,1670112000,JEWEL-USD
+112384.0,0.3436560034751892,0.3194969892501831,0.3099870085716247,0.3284310102462768,1670198400,JEWEL-USD
+168468.0,0.3420050144195556,0.3285189867019653,0.3082480132579803,0.3134770095348358,1670284800,JEWEL-USD
+109210.0,0.3183389902114868,0.3134500086307525,0.2887139916419983,0.30000901222229,1670371200,JEWEL-USD
+197860.0,0.3033519983291626,0.3000009953975677,0.2634429931640625,0.2634429931640625,1670457600,JEWEL-USD
+107386.0,0.267428994178772,0.263370007276535,0.2517679929733276,0.2539370059967041,1670544000,JEWEL-USD
+87559.0,0.2546559870243072,0.2536779940128326,0.2382780015468597,0.2415010035037994,1670630400,JEWEL-USD
+77334.0,0.2421129941940307,0.241563007235527,0.2288900017738342,0.229885995388031,1670716800,JEWEL-USD
+87800.0,0.2300900071859359,0.2300249934196472,0.2129539996385574,0.2129539996385574,1670803200,JEWEL-USD
+74067.0,0.2224339991807937,0.2134950011968612,0.2116439938545227,0.2221350073814392,1670889600,JEWEL-USD
+53264.0,0.2242339998483657,0.2221699953079223,0.2082049995660781,0.2130549997091293,1670976000,JEWEL-USD
+59171.0,0.2175309956073761,0.2130829989910125,0.2054120004177093,0.2094759941101074,1671062400,JEWEL-USD
+75272.0,0.2110639959573745,0.2093849927186966,0.1978150010108947,0.199754998087883,1671148800,JEWEL-USD
+71430.0,0.2038149982690811,0.1998150050640106,0.1931139975786209,0.1951850056648254,1671235200,JEWEL-USD
+71517.0,0.2022719979286193,0.1951840072870254,0.1918250024318695,0.1938640028238296,1671321600,JEWEL-USD
+74959.0,0.2068070024251938,0.193803995847702,0.1896699965000152,0.1977889984846115,1671408000,JEWEL-USD
+54532.0,0.2038429975509643,0.1977239996194839,0.1882070004940033,0.1956900060176849,1671494400,JEWEL-USD
+73329.0,0.2107920050621032,0.1961079984903335,0.193573996424675,0.20864899456501,1671580800,JEWEL-USD
+59209.0,0.2183070033788681,0.208744004368782,0.2080229967832565,0.2183070033788681,1671667200,JEWEL-USD
+74476.0,0.2231699973344802,0.2182469964027404,0.2085880041122436,0.2160519957542419,1671753600,JEWEL-USD
+51779.0,0.2320020049810409,0.2160519957542419,0.2128790020942688,0.2175740003585815,1671840000,JEWEL-USD
+51704.0,0.2257709950208664,0.2177090048789978,0.2157689929008484,0.2225189954042434,1671926400,JEWEL-USD
+48403.0,0.2346110045909881,0.2222470045089721,0.2211730033159256,0.2274439930915832,1672012800,JEWEL-USD
+73167.0,0.2433979958295822,0.2275490015745163,0.2252800017595291,0.2396820038557052,1672099200,JEWEL-USD
+63238.0,0.2504230141639709,0.2396250069141388,0.2264519929885864,0.2401009947061538,1672185600,JEWEL-USD
+79521.0,0.2518700063228607,0.2401349991559982,0.2337249964475631,0.2463690042495727,1672272000,JEWEL-USD
+65158.0,0.2637360095977783,0.2463690042495727,0.2417680025100708,0.2519609928131103,1672358400,JEWEL-USD
+179279.0,0.2858670055866241,0.2519609928131103,0.2278539985418319,0.2315800040960312,1672444800,JEWEL-USD
+63304.0,0.2328709959983825,0.2315499931573867,0.2128390073776245,0.213016003370285,1672531200,JEWEL-USD
+71973.0,0.2134180068969726,0.2130640000104904,0.2062000036239624,0.2111440002918243,1672617600,JEWEL-USD
+82678.0,0.2590849995613098,0.2111449986696243,0.1956080049276352,0.233595997095108,1672704000,JEWEL-USD
+67802.0,0.2449039965867996,0.233595997095108,0.2299389988183975,0.2355690002441406,1672790400,JEWEL-USD
+52567.0,0.2435449957847595,0.2355899959802627,0.2280640006065368,0.241795003414154,1672876800,JEWEL-USD
+53597.0,0.2431260049343109,0.241795003414154,0.2392109930515289,0.2392109930515289,1672963200,JEWEL-USD
+74488.0,0.26493901014328,0.2392109930515289,0.2375199943780899,0.2501429915428161,1673049600,JEWEL-USD
+81379.0,0.2518320083618164,0.2501429915428161,0.2402600049972534,0.2414990067481994,1673136000,JEWEL-USD
+67699.0,0.243817001581192,0.2414990067481994,0.2356929928064346,0.2384870052337646,1673222400,JEWEL-USD
+74135.0,0.2526780068874359,0.2384870052337646,0.2288089990615844,0.2509810030460357,1673308800,JEWEL-USD
+86205.0,0.261830985546112,0.2509810030460357,0.2334499955177307,0.2549830079078674,1673395200,JEWEL-USD
+76511.0,0.2600829899311065,0.2534489929676056,0.2513270080089569,0.2579250037670135,1673481600,JEWEL-USD
+106223.0,0.2651459872722626,0.2579259872436523,0.2489400058984756,0.2648740112781524,1673568000,JEWEL-USD
+153352.0,0.2881410121917724,0.2648549973964691,0.2639040052890777,0.2850919961929321,1673654400,JEWEL-USD
+87417.0,0.2901560068130493,0.2849059998989105,0.2808550000190735,0.2821860015392303,1673740800,JEWEL-USD
+142313.0,0.2995109856128692,0.282256007194519,0.2677899897098541,0.295428991317749,1673827200,JEWEL-USD
+91083.0,0.3129099905490875,0.295428991317749,0.2944940030574798,0.3057099878787994,1673913600,JEWEL-USD
+54865.0,0.3139519989490509,0.3056620061397552,0.2959350049495697,0.3112150132656097,1674000000,JEWEL-USD
+85541.0,0.317097008228302,0.3112390041351318,0.305647999048233,0.3099119961261749,1674086400,JEWEL-USD
+207131.0,0.3269090056419372,0.3092249929904938,0.3071720004081726,0.3079890012741089,1674172800,JEWEL-USD
+83110.0,0.3088490068912506,0.3080030083656311,0.2949390113353729,0.298442006111145,1674259200,JEWEL-USD
+91919.0,0.3033410012722015,0.2984539866447449,0.2857590019702911,0.3014799952507019,1674345600,JEWEL-USD
+100491.0,0.3133609890937805,0.3014009892940521,0.2970089912414551,0.2996470034122467,1674432000,JEWEL-USD
+102340.0,0.3351390063762665,0.299587994813919,0.2932589948177337,0.3305389881134033,1674518400,JEWEL-USD
+93215.0,0.3328439891338348,0.3305389881134033,0.3096779882907867,0.3196659982204437,1674604800,JEWEL-USD
+80897.0,0.33610999584198,0.3196530044078827,0.3058579862117767,0.3359430134296417,1674691200,JEWEL-USD
+103847.0,0.3409959971904754,0.3359430134296417,0.333281010389328,0.333281010389328,1674777600,JEWEL-USD
+76640.0,0.3475880026817322,0.3334949910640716,0.3266859948635101,0.3455739915370941,1674864000,JEWEL-USD
+124486.0,0.3517929911613464,0.3455739915370941,0.325760006904602,0.3284479975700378,1674950400,JEWEL-USD
+159216.0,0.3345940113067627,0.3262999951839447,0.3200719952583313,0.3262729942798614,1675036800,JEWEL-USD
+145142.0,0.3357360064983368,0.3290579915046692,0.3022969961166382,0.3076499998569488,1675123200,JEWEL-USD
+126046.0,0.3082500100135803,0.307680994272232,0.2941009998321533,0.2989169955253601,1675209600,JEWEL-USD
+126536.0,0.3141680061817169,0.2991079986095428,0.2929539978504181,0.312512993812561,1675296000,JEWEL-USD
+199419.0,0.3128530085086822,0.3125480115413666,0.2916719913482666,0.3006629943847656,1675382400,JEWEL-USD
+109359.0,0.3336139917373657,0.300588995218277,0.299793004989624,0.317218005657196,1675468800,JEWEL-USD
+126777.0,0.3305859863758087,0.317452996969223,0.3025769889354706,0.313071995973587,1675555200,JEWEL-USD
+103996.0,0.3245620131492615,0.3130269944667816,0.309904009103775,0.3177450001239776,1675641600,JEWEL-USD
+109793.0,0.3283419907093048,0.3177450001239776,0.2909460067749023,0.3147099912166595,1675728000,JEWEL-USD
+107276.0,0.3242509961128235,0.3147189915180206,0.3129459917545318,0.3162010014057159,1675814400,JEWEL-USD
+156396.0,0.3321300148963928,0.3162010014057159,0.3013359904289245,0.3141250014305115,1675900800,JEWEL-USD
+112961.0,0.3145999908447265,0.3141179978847503,0.2936049997806549,0.2970300018787384,1675987200,JEWEL-USD
+84317.0,0.2975299954414367,0.2970300018787384,0.2801600098609924,0.2822929918766022,1676073600,JEWEL-USD
+70819.0,0.2858369946479797,0.2823939919471741,0.2730959951877594,0.2734729945659637,1676160000,JEWEL-USD
+108438.0,0.3291090130805969,0.2734819948673248,0.2614229917526245,0.2702690064907074,1676246400,JEWEL-USD
+96939.0,0.3308129906654358,0.2701570093631744,0.2699599862098694,0.2863630056381225,1676332800,JEWEL-USD
+75965.0,0.2960219979286194,0.2862119972705841,0.2716000080108642,0.2949160039424896,1676419200,JEWEL-USD
+103420.0,0.3013519942760467,0.2949270009994507,0.2835490107536316,0.2891049981117248,1676505600,JEWEL-USD
+85513.0,0.3047119975090027,0.2891280055046081,0.2870520055294037,0.2967579960823059,1676592000,JEWEL-USD
+74320.0,0.3073169887065887,0.2970159947872162,0.2960169911384582,0.3033449947834015,1676678400,JEWEL-USD
+111172.0,0.3121289908885956,0.3034850060939789,0.2933759987354278,0.3060649931430816,1676764800,JEWEL-USD
+102221.0,0.3065879940986633,0.3061389923095703,0.2934969961643219,0.2968269884586334,1676851200,JEWEL-USD
+100965.0,0.3037759959697723,0.2968260049819946,0.2870169878005981,0.2988150119781494,1676937600,JEWEL-USD
+462462.0,0.3097870051860809,0.2979980111122131,0.2761529982089996,0.2842020094394684,1677024000,JEWEL-USD
+162502.0,0.2908720076084137,0.2842479944229126,0.2699750065803528,0.2844089865684509,1677110400,JEWEL-USD
+190967.0,0.284604012966156,0.2843909859657287,0.2561529874801636,0.2580919861793518,1677196800,JEWEL-USD
+168834.0,0.2739309966564178,0.2580620050430298,0.2554570138454437,0.2630789875984192,1677283200,JEWEL-USD
+152788.0,0.2763330042362213,0.2630249857902527,0.2616460025310516,0.2755959928035736,1677369600,JEWEL-USD
+134115.0,0.2755919992923736,0.2755919992923736,0.2606070041656494,0.2688539922237396,1677456000,JEWEL-USD
+166784.0,0.2767849862575531,0.2687189877033233,0.247080996632576,0.2644889950752258,1677542400,JEWEL-USD
+143551.0,0.2707279920578003,0.2647410035133362,0.2541140019893646,0.2694079875946045,1677628800,JEWEL-USD
+190391.0,0.2710660099983215,0.2694109976291656,0.2494809925556183,0.2672280073165893,1677715200,JEWEL-USD
+235381.0,0.2681019902229309,0.2671479880809784,0.2355140000581741,0.2519829869270324,1677801600,JEWEL-USD
+174717.0,0.2526879906654358,0.2519589960575104,0.2292969971895218,0.2400130033493042,1677888000,JEWEL-USD
+135215.0,0.2495049983263015,0.2399690002202987,0.2301290035247802,0.2438080012798309,1677974400,JEWEL-USD
+101785.0,0.2531299889087677,0.2438520044088363,0.2271450012922287,0.2439469993114471,1678060800,JEWEL-USD
+272202.0,0.2468699961900711,0.2435110062360763,0.2178979963064193,0.2216279953718185,1678147200,JEWEL-USD
+207285.0,0.2349759936332702,0.2215369939804077,0.2067819982767105,0.207857996225357,1678233600,JEWEL-USD
+232536.0,0.2248309999704361,0.2079350054264068,0.199971005320549,0.2003020048141479,1678320000,JEWEL-USD
+214542.0,0.2186159938573837,0.2003079950809478,0.1956530064344406,0.2033029943704605,1678406400,JEWEL-USD
+306605.0,0.2202959954738617,0.2035399973392486,0.1967930048704147,0.2031950056552887,1678492800,JEWEL-USD
+155913.0,0.229200005531311,0.2036049962043762,0.2029310017824173,0.229200005531311,1678579200,JEWEL-USD
+192434.0,0.2397519946098327,0.2292650043964386,0.2255470007658004,0.2367829978466034,1678665600,JEWEL-USD
+385288.0,0.2502999901771545,0.2369039952754974,0.2231640070676803,0.2271160036325454,1678752000,JEWEL-USD
+240421.0,0.2323289960622787,0.2269349992275238,0.2068389952182769,0.2176779955625534,1678838400,JEWEL-USD
+106677.0,0.2239300012588501,0.2179390043020248,0.2059269994497299,0.2194750010967254,1678924800,JEWEL-USD
+217069.0,0.2278269976377487,0.2196740061044693,0.2097339928150177,0.2270359992980957,1679011200,JEWEL-USD
+168275.0,0.2293830066919326,0.2269849926233291,0.2193299978971481,0.2242020070552826,1679097600,JEWEL-USD
+140870.0,0.2282090038061142,0.2241300046443939,0.215595006942749,0.2244029939174652,1679184000,JEWEL-USD
+172142.0,0.2262089997529983,0.2246720045804977,0.2140000015497207,0.2175129950046539,1679270400,JEWEL-USD
+136093.0,0.2235260009765625,0.2175049930810928,0.2100680023431778,0.2233929932117462,1679356800,JEWEL-USD
+211788.0,0.2234079986810684,0.2234079986810684,0.2050080001354217,0.2138880044221878,1679443200,JEWEL-USD
+163567.0,0.2188539952039718,0.2137269973754882,0.2043399959802627,0.2147909998893737,1679529600,JEWEL-USD
+100276.0,0.2173810005187988,0.2147309929132461,0.1990540027618408,0.1993519961833953,1679616000,JEWEL-USD
+137104.0,0.2076369971036911,0.1994069963693618,0.1945350021123886,0.2003359943628311,1679702400,JEWEL-USD
+111578.0,0.2104810029268264,0.2002429962158203,0.1958049982786178,0.206955000758171,1679788800,JEWEL-USD
+99823.0,0.207858994603157,0.2070740014314651,0.1884559988975525,0.1974020004272461,1679875200,JEWEL-USD
+116028.0,0.1974550038576126,0.1974550038576126,0.1857219934463501,0.1919730007648468,1679961600,JEWEL-USD
+138612.0,0.2099130004644394,0.1920270025730133,0.1901949942111969,0.2011300027370453,1680048000,JEWEL-USD
+103031.0,0.2019679993391037,0.2009789943695068,0.1954849958419799,0.1978120058774948,1680134400,JEWEL-USD
+106420.0,0.2015579938888549,0.1978739947080612,0.1932030022144317,0.1984200030565261,1680220800,JEWEL-USD
+122203.0,0.2024639993906021,0.1984570026397705,0.1947380006313324,0.1974350064992904,1680307200,JEWEL-USD
+176684.0,0.2012729942798614,0.2011809945106506,0.1849790066480636,0.1849790066480636,1680393600,JEWEL-USD
+242723.0,0.1951130032539367,0.1850010007619857,0.1796759963035583,0.1892559975385666,1680480000,JEWEL-USD
+175626.0,0.1943880021572113,0.1892720013856887,0.1807029992341995,0.1923529952764511,1680566400,JEWEL-USD
+189645.0,0.1978909969329834,0.1923010051250457,0.1840869933366775,0.1964479982852935,1680652800,JEWEL-USD
+146676.0,0.1967809945344925,0.1967079937458038,0.1862249970436096,0.1864089965820312,1680739200,JEWEL-USD
+112851.0,0.1911790072917938,0.1865079998970031,0.1800580024719238,0.1854099929332733,1680825600,JEWEL-USD
+76143.0,0.1929779946804046,0.1853639930486679,0.1787479966878891,0.1874700039625167,1680912000,JEWEL-USD
+99075.0,0.1890379935503006,0.1873680055141449,0.1763200014829635,0.186596006155014,1680998400,JEWEL-USD
+107781.0,0.1906220018863678,0.1863110065460205,0.1814649999141693,0.1870190054178238,1681084800,JEWEL-USD
+155513.0,0.1919140070676803,0.1870409995317459,0.1800989955663681,0.183691993355751,1681171200,JEWEL-USD
+167647.0,0.1847810000181198,0.1838349997997284,0.1764719933271408,0.1826740056276321,1681257600,JEWEL-USD
+161487.0,0.1878910064697265,0.1834129989147186,0.1784249991178512,0.1876679956912994,1681344000,JEWEL-USD
+141691.0,0.1935549974441528,0.1875360012054443,0.1868930011987686,0.1934700012207031,1681430400,JEWEL-USD
+93748.0,0.1959619969129562,0.1933850049972534,0.1895540058612823,0.191102996468544,1681516800,JEWEL-USD
+130263.0,0.1965699940919876,0.1909700036048889,0.1862909942865371,0.1957290023565292,1681603200,JEWEL-USD
+522621.0,0.2397540062665939,0.1956910043954849,0.1873989999294281,0.203572005033493,1681689600,JEWEL-USD
+136100.0,0.2161439955234527,0.2036370038986206,0.1867389976978302,0.190542995929718,1681776000,JEWEL-USD
+133716.0,0.2154069989919662,0.1907130032777786,0.1749799996614456,0.1755339950323104,1681862400,JEWEL-USD
+118808.0,0.2012069970369339,0.1753430068492889,0.1720020025968551,0.1747020035982132,1681948800,JEWEL-USD
+115978.0,0.2016949951648712,0.1748390048742294,0.1627029925584793,0.1631709933280944,1682035200,JEWEL-USD
+65481.0,0.1665759980678558,0.1631989926099777,0.1624779999256134,0.1656460016965866,1682121600,JEWEL-USD
+84123.0,0.1795109957456588,0.1656270027160644,0.1624950021505355,0.1636880040168762,1682208000,JEWEL-USD
+98947.0,0.1898519992828369,0.1636800020933151,0.1617829948663711,0.1895959973335266,1682294400,JEWEL-USD
+102308.0,0.1902640014886856,0.1896259933710098,0.1617459952831268,0.1842149943113327,1682380800,JEWEL-USD
+123145.0,0.1864710003137588,0.1841800063848495,0.1613879948854446,0.1732729971408844,1682467200,JEWEL-USD
+84954.0,0.1825789958238601,0.1732649952173233,0.162210002541542,0.1655460000038147,1682553600,JEWEL-USD
+75661.0,0.1739979982376098,0.1654140055179596,0.1610630005598068,0.1612939983606338,1682640000,JEWEL-USD
+79232.0,0.1651050001382827,0.1614630073308944,0.1606470048427581,0.1622370034456253,1682726400,JEWEL-USD
+69670.0,0.1622959971427917,0.1622319966554641,0.1579640060663223,0.1583209931850433,1682812800,JEWEL-USD
+135934.0,0.1606930047273636,0.1582970023155212,0.1531489938497543,0.1537699997425079,1682899200,JEWEL-USD
+86348.0,0.1600359976291656,0.1537870019674301,0.1521389931440353,0.1599330008029937,1682985600,JEWEL-USD
+97241.0,0.1620579957962036,0.1600179970264434,0.1569229960441589,0.16143299639225,1683072000,JEWEL-USD
+113536.0,0.1643639951944351,0.1614090055227279,0.159738004207611,0.1625420004129409,1683158400,JEWEL-USD
+98443.0,0.1666779965162277,0.162538006901741,0.1622969955205917,0.1663890033960342,1683244800,JEWEL-USD
+106420.0,0.1681959927082061,0.1664720028638839,0.1590009927749633,0.1603659987449646,1683331200,JEWEL-USD
+122145.0,0.1620189994573593,0.1601739972829818,0.1588480025529861,0.1595579981803894,1683417600,JEWEL-USD
+149997.0,0.1603379994630813,0.1595579981803894,0.1493390053510666,0.1522919982671737,1683504000,JEWEL-USD
+113320.0,0.160177007317543,0.1522919982671737,0.1522919982671737,0.1556710004806518,1683590400,JEWEL-USD
+112974.0,0.1602759957313537,0.1557199954986572,0.154120996594429,0.1579709947109222,1683676800,JEWEL-USD
+96222.0,0.1579709947109222,0.1579709947109222,0.1499529927968979,0.1511719971895218,1683763200,JEWEL-USD
+110967.0,0.1530639976263046,0.1511619985103607,0.1482030004262924,0.152876004576683,1683849600,JEWEL-USD
+98797.0,0.1530179977416992,0.1527860015630722,0.1498319953680038,0.1502639949321746,1683936000,JEWEL-USD
+95683.0,0.1510519981384277,0.1502330005168914,0.1475200057029724,0.1492799967527389,1684022400,JEWEL-USD
+83324.0,0.1505959928035736,0.1492799967527389,0.1472799926996231,0.1481290012598037,1684108800,JEWEL-USD
+129145.0,0.1516820043325424,0.1481640040874481,0.1465580016374588,0.1493899971246719,1684195200,JEWEL-USD
+89229.0,0.1502120047807693,0.1492380052804947,0.1453720033168792,0.1499940007925033,1684281600,JEWEL-USD
+87672.0,0.1510079950094223,0.1506730020046234,0.1443399935960769,0.144552007317543,1684368000,JEWEL-USD
+154110.0,0.146356999874115,0.144552007317543,0.1431159973144531,0.1437360048294067,1684454400,JEWEL-USD
+87497.0,0.1441780030727386,0.1437570005655288,0.1427749991416931,0.1431470066308975,1684540800,JEWEL-USD
+132310.0,0.1436070054769516,0.1430580019950866,0.1354590058326721,0.1376349925994873,1684627200,JEWEL-USD
+190048.0,0.1377619951963424,0.1377619951963424,0.1334549933671951,0.137715995311737,1684713600,JEWEL-USD
+78561.0,0.1407150030136108,0.1376679986715316,0.1373579949140548,0.140402004122734,1684800000,JEWEL-USD
+74746.0,0.1404580026865005,0.1404290050268173,0.1358499974012375,0.1376000046730041,1684886400,JEWEL-USD
+92552.0,0.1383170038461685,0.1375319957733154,0.1351500004529953,0.1380510032176971,1684972800,JEWEL-USD
+109696.0,0.1381399929523468,0.1381399929523468,0.1325979977846145,0.1346050053834915,1685059200,JEWEL-USD
+85750.0,0.134793996810913,0.1345939934253692,0.1294900029897689,0.1304550021886825,1685145600,JEWEL-USD
+125658.0,0.1315439939498901,0.1304910033941269,0.1272969990968704,0.1282400041818618,1685232000,JEWEL-USD
+83694.0,0.1305429935455322,0.1282200068235397,0.1271679997444152,0.1278399974107742,1685318400,JEWEL-USD
+73137.0,0.1280619949102401,0.1278340071439743,0.1253429949283599,0.125666007399559,1685404800,JEWEL-USD
+100437.0,0.1256469935178756,0.1256390064954757,0.1184739992022514,0.1206019967794418,1685491200,JEWEL-USD
+61199.0,0.1208230033516883,0.120568998157978,0.1185180023312568,0.119608998298645,1685577600,JEWEL-USD
+67239.0,0.1207749992609024,0.1195909976959228,0.1191160008311271,0.1206519976258277,1685664000,JEWEL-USD
+61621.0,0.1215270012617111,0.1204549968242645,0.1202590018510818,0.1205480024218559,1685750400,JEWEL-USD
+130785.0,0.125009998679161,0.1205779984593391,0.1190520003437995,0.1194100007414817,1685836800,JEWEL-USD
+98697.0,0.1201580017805099,0.1195129975676536,0.1127730011940002,0.1132489964365959,1685923200,JEWEL-USD
+87144.0,0.1180720031261444,0.1132149994373321,0.1129819974303245,0.1179680004715919,1686009600,JEWEL-USD
+96192.0,0.1180920004844665,0.1179699972271919,0.1124529987573623,0.1132889986038208,1686096000,JEWEL-USD
+71290.0,0.1145960018038749,0.1133280023932457,0.1129589974880218,0.1141920015215873,1686182400,JEWEL-USD
+75666.0,0.1150389984250068,0.1142399981617927,0.1128690019249916,0.1129100024700164,1686268800,JEWEL-USD
+180687.0,0.112976998090744,0.112976998090744,0.100671000778675,0.103534996509552,1686355200,JEWEL-USD
+72995.0,0.1052350029349327,0.1035260036587715,0.1031299978494644,0.1042229980230331,1686441600,JEWEL-USD
+61016.0,0.1042359992861747,0.104213997721672,0.1027019992470741,0.1037869974970817,1686528000,JEWEL-USD
+80696.0,0.1064400002360344,0.1036970019340515,0.1036970019340515,0.1047800034284591,1686614400,JEWEL-USD
+79902.0,0.105273000895977,0.1047800034284591,0.1004789993166923,0.1008590012788772,1686700800,JEWEL-USD
+64906.0,0.1024250015616417,0.1009019985795021,0.099481001496315,0.1023179963231086,1686787200,JEWEL-USD
+72491.0,0.1056609973311424,0.1023410037159919,0.1020080000162124,0.1054309979081153,1686873600,JEWEL-USD
+69136.0,0.1086819991469383,0.1054790019989013,0.1051869988441467,0.1084289997816085,1686960000,JEWEL-USD
+67229.0,0.1096300035715103,0.1083810031414032,0.1075289994478225,0.1079960018396377,1687046400,JEWEL-USD
+62636.0,0.1110989972949028,0.1079970002174377,0.1077930033206939,0.1107600033283233,1687132800,JEWEL-USD
+109492.0,0.1160520017147064,0.1106209978461265,0.1094769984483718,0.1159859970211982,1687219200,JEWEL-USD
+94705.0,0.1224069967865943,0.1159870028495788,0.115907996892929,0.1223649978637695,1687305600,JEWEL-USD
+119998.0,0.1267910003662109,0.1223800033330917,0.1221299991011619,0.1264919936656952,1687392000,JEWEL-USD
+85475.0,0.1310510039329528,0.1265400052070617,0.1262309998273849,0.1302189975976944,1687478400,JEWEL-USD
+74197.0,0.1307349950075149,0.1301950067281723,0.1272680014371872,0.1289049983024597,1687564800,JEWEL-USD
+81544.0,0.1325549930334091,0.1288979947566986,0.128831997513771,0.1315959990024566,1687651200,JEWEL-USD
+90046.0,0.133869007229805,0.1316079944372177,0.1292199939489364,0.1308210045099258,1687737600,JEWEL-USD
+91132.0,0.1387190073728561,0.1309570074081421,0.1308329999446869,0.1383900046348571,1687824000,JEWEL-USD
+103448.0,0.1385170072317123,0.1384290009737014,0.131193995475769,0.1319950073957443,1687910400,JEWEL-USD
+76380.0,0.1363849937915802,0.1319919973611831,0.1317709982395172,0.1359830051660537,1687996800,JEWEL-USD
+97032.0,0.1417089998722076,0.1361600011587143,0.1356370002031326,0.141526997089386,1688083200,JEWEL-USD
+56935.0,0.1432099938392639,0.1414909958839416,0.1412280052900314,0.1431970000267028,1688169600,JEWEL-USD
+76908.0,0.1452880054712295,0.1431609988212585,0.1421319991350174,0.1451310068368911,1688256000,JEWEL-USD
+102955.0,0.1531749963760376,0.1450320035219192,0.1446840018033981,0.1519110053777694,1688342400,JEWEL-USD
+77568.0,0.1538150012493133,0.1519449949264526,0.1509860008955001,0.1514430046081543,1688428800,JEWEL-USD
+80730.0,0.1524830013513565,0.1513859927654266,0.1483359932899475,0.1493729948997497,1688515200,JEWEL-USD
+104913.0,0.1527840048074722,0.1493570059537887,0.1453170031309127,0.1453170031309127,1688601600,JEWEL-USD
+69743.0,0.1465449929237365,0.1453099995851516,0.1443420052528381,0.1462520062923431,1688688000,JEWEL-USD
+98426.0,0.1494359970092773,0.146245002746582,0.146245002746582,0.1486690044403076,1688774400,JEWEL-USD
+74425.0,0.1521240025758743,0.1486690044403076,0.1466329991817474,0.1467600017786026,1688860800,JEWEL-USD
+67921.0,0.1477510035037994,0.1467009931802749,0.1437990069389343,0.1464470028877258,1688947200,JEWEL-USD
+65545.0,0.1493400037288665,0.1464470028877258,0.1464470028877258,0.1492370069026947,1689033600,JEWEL-USD
+62615.0,0.1510699987411499,0.1491589993238449,0.1470520049333572,0.1476009935140609,1689120000,JEWEL-USD
+110482.0,0.1895080059766769,0.1475899964570999,0.1475349962711334,0.1892849951982498,1689206400,JEWEL-USD
+163094.0,0.2204910069704055,0.1886699944734573,0.1633960008621215,0.2063390016555786,1689292800,JEWEL-USD
+103235.0,0.2179889976978302,0.205935999751091,0.1652970016002655,0.2134940028190612,1689379200,JEWEL-USD
+93993.0,0.2140440046787262,0.2129620015621185,0.1677709966897964,0.1681900024414062,1689465600,JEWEL-USD
+68179.0,0.2126950025558471,0.1682419925928115,0.1657149940729141,0.1681489944458007,1689552000,JEWEL-USD
+61481.0,0.1688600033521652,0.1681710034608841,0.1641370058059692,0.1659439951181411,1689638400,JEWEL-USD
+96879.0,0.2107580006122589,0.1661970019340515,0.1656340062618255,0.2062979936599731,1689724800,JEWEL-USD
+105741.0,0.2113000005483627,0.2062990069389343,0.1639979928731918,0.1664769947528839,1689811200,JEWEL-USD
+67436.0,0.1718650013208389,0.1664759963750839,0.1657090038061142,0.1664070039987564,1689897600,JEWEL-USD
+114954.0,0.1687670052051544,0.1664019972085952,0.1520439982414245,0.1545329988002777,1689984000,JEWEL-USD
+59644.0,0.1640529930591583,0.1545329988002777,0.1538159996271133,0.1565009951591491,1690070400,JEWEL-USD
+83451.0,0.1572799980640411,0.1565009951591491,0.1514739990234375,0.1532489955425262,1690156800,JEWEL-USD
+81079.0,0.180306002497673,0.1532489955425262,0.1481609940528869,0.153436005115509,1690243200,JEWEL-USD
+71884.0,0.155676007270813,0.153436005115509,0.1467919945716858,0.1547739952802658,1690329600,JEWEL-USD
+57101.0,0.1584070026874542,0.1547510027885437,0.1524219959974289,0.1531970053911209,1690416000,JEWEL-USD
+62336.0,0.1868920028209686,0.1531839966773986,0.1514839977025985,0.1540150046348571,1690502400,JEWEL-USD
+64778.0,0.1601369976997375,0.154009997844696,0.1496379971504211,0.1557199954986572,1690588800,JEWEL-USD
+103941.0,0.1602199971675872,0.1557240039110183,0.1518190056085586,0.1518560051918029,1690675200,JEWEL-USD
+70011.0,0.1542090028524398,0.1518560051918029,0.1507599949836731,0.1508830040693283,1690761600,JEWEL-USD
+61165.0,0.1512929946184158,0.150855004787445,0.1469710022211074,0.1480569988489151,1690848000,JEWEL-USD
+50118.0,0.1490390002727508,0.1480569988489151,0.1416549980640411,0.143434002995491,1690934400,JEWEL-USD
+42829.0,0.143556997179985,0.1434089988470077,0.1367489993572235,0.1376940011978149,1691020800,JEWEL-USD
+34496.0,0.138496994972229,0.1376969963312149,0.1372089982032776,0.1373900026082992,1691107200,JEWEL-USD
+43367.0,0.1388310045003891,0.1373900026082992,0.1334020048379898,0.1337479948997497,1691193600,JEWEL-USD
+55810.0,0.1364800035953521,0.1337479948997497,0.1282970011234283,0.1293880045413971,1691280000,JEWEL-USD
+54793.0,0.1294919997453689,0.1293880045413971,0.121638998389244,0.1217079982161521,1691366400,JEWEL-USD
+42710.0,0.1240800023078918,0.1217100024223327,0.120617002248764,0.1239050030708313,1691452800,JEWEL-USD
+96327.0,0.1239200010895729,0.1238999962806701,0.1099679991602897,0.1123849973082542,1691539200,JEWEL-USD
+54959.0,0.1136040017008781,0.1123929992318153,0.1107949987053871,0.1128579974174499,1691625600,JEWEL-USD
+48027.0,0.1148229986429214,0.1128579974174499,0.0995550006628036,0.1116970032453537,1691712000,JEWEL-USD
+57511.0,0.1153300032019615,0.1116970032453537,0.0976829975843429,0.1071219965815544,1691798400,JEWEL-USD
+76520.0,0.1071870028972625,0.1071129962801933,0.0835930034518241,0.0980999991297721,1691884800,JEWEL-USD
+42554.0,0.0989900007843971,0.0981009975075721,0.0807199999690055,0.094991996884346,1691971200,JEWEL-USD
+80482.0,0.094991996884346,0.094991996884346,0.0770220011472702,0.0826840028166771,1692057600,JEWEL-USD
+44587.0,0.083575002849102,0.0826829969882965,0.0800200030207634,0.081845998764038,1692144000,JEWEL-USD
+142707.0,0.0825389996170997,0.081845998764038,0.0732849985361099,0.0749899968504905,1692230400,JEWEL-USD
+47146.0,0.0759309977293014,0.0749899968504905,0.0732479989528656,0.0737290009856224,1692316800,JEWEL-USD
+44026.0,0.0758870020508766,0.0737290009856224,0.073632001876831,0.075824998319149,1692403200,JEWEL-USD
+296163.0,0.1157390028238296,0.075824998319149,0.075824998319149,0.1148829981684684,1692489600,JEWEL-USD
+50051.0,0.1149889975786209,0.1148819997906684,0.1073290035128593,0.1086829975247383,1692576000,JEWEL-USD
+62332.0,0.1113789975643158,0.1086829975247383,0.1078910008072853,0.1113499999046325,1692662400,JEWEL-USD
+72524.0,0.1210369989275932,0.1113549992442131,0.1113220006227493,0.1210319995880127,1692748800,JEWEL-USD
+64276.0,0.1255919933319091,0.1210300028324127,0.0993319973349571,0.1233830004930496,1692835200,JEWEL-USD
+34387.0,0.1246839985251426,0.1233879998326301,0.1219900026917457,0.1231399998068809,1692921600,JEWEL-USD
+47716.0,0.1380160003900528,0.1231399998068809,0.121738001704216,0.1277630031108856,1693008000,JEWEL-USD
+38353.0,0.1310479938983917,0.1277620047330856,0.1270599961280822,0.1273429989814758,1693094400,JEWEL-USD
+38894.0,0.1312959939241409,0.1273390054702758,0.1258890032768249,0.1284639984369278,1693180800,JEWEL-USD
+42253.0,0.1339789927005767,0.1284639984369278,0.12534199655056,0.1326300054788589,1693267200,JEWEL-USD
+54908.0,0.1376290023326873,0.1326300054788589,0.127810001373291,0.1304109990596771,1693353600,JEWEL-USD
+39628.0,0.1325850039720535,0.1304170042276382,0.1209279969334602,0.1225659996271133,1693440000,JEWEL-USD
+38356.0,0.1242379993200302,0.1226029992103576,0.115566000342369,0.1177499964833259,1693526400,JEWEL-USD
+36500.0,0.1195759996771812,0.1177479997277259,0.117027997970581,0.1175829991698265,1693612800,JEWEL-USD
+31034.0,0.119387999176979,0.1175820007920265,0.1161679998040199,0.1162889972329139,1693699200,JEWEL-USD
+32280.0,0.1219889968633651,0.1162799969315528,0.1159029975533485,0.116455003619194,1693785600,JEWEL-USD
+28547.0,0.1189050003886222,0.116455003619194,0.1158410012722015,0.1173319965600967,1693872000,JEWEL-USD
+29842.0,0.1190140023827552,0.1173319965600967,0.1162939965724945,0.1178219988942146,1693958400,JEWEL-USD
+57674.0,0.1245940029621124,0.1178219988942146,0.1171609982848167,0.124388001859188,1694044800,JEWEL-USD
+27620.0,0.1256110072135925,0.124388001859188,0.12134700268507,0.1231169998645782,1694131200,JEWEL-USD
+40081.0,0.1268949955701828,0.1231169998645782,0.1215659976005554,0.121919997036457,1694217600,JEWEL-USD
+35796.0,0.1242540031671524,0.121919997036457,0.1183900013566017,0.1186349987983703,1694304000,JEWEL-USD
+47004.0,0.1187790036201477,0.1186110004782676,0.1077010035514831,0.1083870008587837,1694390400,JEWEL-USD
+32420.0,0.110845997929573,0.1084010004997253,0.1078749969601631,0.1101860031485557,1694476800,JEWEL-USD
+32566.0,0.1116089969873428,0.1101860031485557,0.1081330031156539,0.109384998679161,1694563200,JEWEL-USD
+33634.0,0.1106830015778541,0.109384998679161,0.1074670031666755,0.1089489981532096,1694649600,JEWEL-USD
+40264.0,0.1144109964370727,0.1089489981532096,0.1064940020442009,0.1083019971847534,1694736000,JEWEL-USD
+36544.0,0.1119010001420974,0.1083019971847534,0.1076200008392334,0.1080299988389015,1694822400,JEWEL-USD
+34166.0,0.1094899997115135,0.1080259978771209,0.1052310019731521,0.1067510023713111,1694908800,JEWEL-USD
+41412.0,0.1081650033593177,0.1067510023713111,0.1031470000743866,0.1067259982228279,1694995200,JEWEL-USD
+33398.0,0.1071150004863739,0.1067259982228279,0.1045930013060569,0.1053870022296905,1695081600,JEWEL-USD
+37691.0,0.1075809970498085,0.105734996497631,0.1037340015172958,0.1049870029091835,1695168000,JEWEL-USD
+36966.0,0.1077279970049858,0.104994997382164,0.1028309985995292,0.103543996810913,1695254400,JEWEL-USD
+49627.0,0.107914000749588,0.103543996810913,0.1027010008692741,0.1069390028715133,1695340800,JEWEL-USD
+36093.0,0.1094650030136108,0.1069390028715133,0.1052609980106353,0.1065379977226257,1695427200,JEWEL-USD
+37140.0,0.1073149964213371,0.1065400019288063,0.1022860035300254,0.1040470004081726,1695513600,JEWEL-USD
+51997.0,0.1063259989023208,0.104043997824192,0.1020099967718124,0.1058759987354278,1695600000,JEWEL-USD
+35048.0,0.1068020015954971,0.1058759987354278,0.1019750013947486,0.1021870002150535,1695686400,JEWEL-USD
+72099.0,0.1056360006332397,0.1021870002150535,0.1018849983811378,0.1040759980678558,1695772800,JEWEL-USD
+43627.0,0.1092960014939308,0.1040759980678558,0.1040629968047142,0.1069559976458549,1695859200,JEWEL-USD
+38814.0,0.11302500218153,0.1069559976458549,0.1058799996972084,0.1081179976463317,1695945600,JEWEL-USD
+43166.0,0.1089179962873458,0.1060980036854744,0.1017609983682632,0.1057289987802505,1696032000,JEWEL-USD
+50586.0,0.1100509986281395,0.1057289987802505,0.1042539998888969,0.1082940027117729,1696118400,JEWEL-USD
+53996.0,0.111015997827053,0.1082929968833923,0.1045029982924461,0.1058180034160614,1696204800,JEWEL-USD
+51140.0,0.1074810028076171,0.1058180034160614,0.0994419977068901,0.1031650006771087,1696291200,JEWEL-USD
+53433.0,0.1060260012745857,0.1031650006771087,0.10224200040102,0.1051990017294883,1696377600,JEWEL-USD
+52842.0,0.1059169992804527,0.1056450009346008,0.1017090007662773,0.1021279990673065,1696464000,JEWEL-USD
+79792.0,0.1043040007352829,0.1021289974451065,0.0970550030469894,0.0996109992265701,1696550400,JEWEL-USD
+54501.0,0.1021620035171508,0.0996109992265701,0.0989789962768554,0.0995649993419647,1696636800,JEWEL-USD
+69908.0,0.1014410033822059,0.0995649993419647,0.0942820012569427,0.09773900359869,1696723200,JEWEL-USD
+38598.0,0.0989129990339279,0.09773900359869,0.0949420034885406,0.0955030024051666,1696809600,JEWEL-USD
+47351.0,0.0972639992833137,0.0955040007829666,0.0950450003147125,0.0954049974679946,1696896000,JEWEL-USD
+65441.0,0.0967940017580986,0.0954049974679946,0.0937360003590583,0.0949129983782768,1696982400,JEWEL-USD
+45793.0,0.0957320034503936,0.0949129983782768,0.0917520001530647,0.0926439985632896,1697068800,JEWEL-USD
+55599.0,0.0998129993677139,0.0926439985632896,0.0917629972100257,0.0964709967374801,1697155200,JEWEL-USD
+37840.0,0.0990339964628219,0.0964730009436607,0.0950699970126152,0.0982310026884079,1697241600,JEWEL-USD
+41399.0,0.1067299991846084,0.0982310026884079,0.0932039991021156,0.0967070013284683,1697328000,JEWEL-USD
+45642.0,0.0991209968924522,0.0967070013284683,0.0958250015974044,0.0974960029125213,1697414400,JEWEL-USD
+46132.0,0.1012979969382286,0.0974960029125213,0.0961460024118423,0.0963160023093223,1697500800,JEWEL-USD
+43403.0,0.0970809981226921,0.0963160023093223,0.0938450023531913,0.0944420024752616,1697587200,JEWEL-USD
+45334.0,0.0958530008792877,0.0944420024752616,0.0926589965820312,0.0941729992628097,1697673600,JEWEL-USD
+57984.0,0.0992539972066879,0.0941729992628097,0.0932720005512237,0.0987809970974922,1697760000,JEWEL-USD
+51763.0,0.1002560034394264,0.0987809970974922,0.0963909998536109,0.0974899977445602,1697846400,JEWEL-USD
+45466.0,0.102302998304367,0.0974899977445602,0.0969140008091926,0.0970359966158866,1697932800,JEWEL-USD
+57354.0,0.1033440008759498,0.0982389971613884,0.0972800031304359,0.1030910015106201,1698019200,JEWEL-USD
+67758.0,0.1069580018520355,0.1031000018119812,0.1024919971823692,0.1041209995746612,1698105600,JEWEL-USD
+49248.0,0.1074879989027977,0.1041219979524612,0.1023079976439476,0.1050100028514862,1698192000,JEWEL-USD
+54989.0,0.1095139980316162,0.1050100028514862,0.1033390015363693,0.1047649979591369,1698278400,JEWEL-USD
+46413.0,0.1062420010566711,0.1047649979591369,0.1024530008435249,0.1034180000424385,1698364800,JEWEL-USD
+37900.0,0.1065889969468116,0.1034180000424385,0.1028930023312568,0.1065369993448257,1698451200,JEWEL-USD
+45390.0,0.1079669967293739,0.1065369993448257,0.1042009964585304,0.1076240018010139,1698537600,JEWEL-USD
+49053.0,0.1114360019564628,0.1076250001788139,0.107134997844696,0.1104699969291687,1698624000,JEWEL-USD
+62034.0,0.1115780025720596,0.1104699969291687,0.105163998901844,0.1063029989600181,1698710400,JEWEL-USD
+69260.0,0.108643002808094,0.1063029989600181,0.1035759970545768,0.1080619990825653,1698796800,JEWEL-USD
+54227.0,0.1104980036616325,0.1080619990825653,0.1062519997358322,0.106794998049736,1698883200,JEWEL-USD
+42232.0,0.107525996863842,0.106794998049736,0.1029039993882179,0.1053590029478073,1698969600,JEWEL-USD
+81722.0,0.1106090024113655,0.1053590029478073,0.1053579971194267,0.1077490001916885,1699056000,JEWEL-USD
+55594.0,0.1110460013151168,0.1077490001916885,0.1064509972929954,0.1079090014100074,1699142400,JEWEL-USD
+62400.0,0.1145130023360252,0.1079090014100074,0.1073239967226982,0.1121620014309883,1699228800,JEWEL-USD
+72623.0,0.1133840009570121,0.1121620014309883,0.107525996863842,0.109214000403881,1699315200,JEWEL-USD
+47158.0,0.1120389997959137,0.1092429980635643,0.1068380028009414,0.1098539978265762,1699401600,JEWEL-USD
+104203.0,0.1132960021495819,0.1098470017313957,0.1019959971308708,0.1061270013451576,1699488000,JEWEL-USD
+114904.0,0.1129169985651969,0.1061270013451576,0.1052780002355575,0.110214002430439,1699574400,JEWEL-USD
+140196.0,0.1108720004558563,0.110214002430439,0.0891729965806007,0.1088420003652572,1699660800,JEWEL-USD
+182071.0,0.1247920021414756,0.1088540032505989,0.1071790009737014,0.1202739998698234,1699747200,JEWEL-USD
+131449.0,0.1291020065546035,0.1202649995684623,0.1165990009903907,0.1169150024652481,1699833600,JEWEL-USD
+132072.0,0.117917999625206,0.1166229993104934,0.1085399985313415,0.1104829981923103,1699920000,JEWEL-USD
+81224.0,0.1213420033454895,0.1104829981923103,0.0951720029115676,0.1213169991970062,1700006400,JEWEL-USD
+115941.0,0.1300069987773895,0.1213169991970062,0.1026860028505325,0.1223239973187446,1700092800,JEWEL-USD
+99259.0,0.1282290071249008,0.1223239973187446,0.1187290027737617,0.1212640032172203,1700179200,JEWEL-USD
+70053.0,0.1253000050783157,0.1212640032172203,0.1059890016913414,0.1233379989862442,1700265600,JEWEL-USD
+54872.0,0.124668002128601,0.1233379989862442,0.1195499971508979,0.1246640011668205,1700352000,JEWEL-USD
+72368.0,0.1311299949884414,0.1246649995446205,0.1230930015444755,0.1236229985952377,1700438400,JEWEL-USD
+118658.0,0.1277959942817688,0.1236229985952377,0.1185299977660179,0.118597999215126,1700524800,JEWEL-USD
+93113.0,0.1258040070533752,0.118597999215126,0.1183540001511573,0.1246900036931037,1700611200,JEWEL-USD
+56268.0,0.1286599934101104,0.1246900036931037,0.1228279992938041,0.1228279992938041,1700697600,JEWEL-USD
+86444.0,0.127127006649971,0.1228279992938041,0.1044659987092018,0.1242839992046356,1700784000,JEWEL-USD
+53824.0,0.1339440047740936,0.1242839992046356,0.1242749989032745,0.1275510042905807,1700870400,JEWEL-USD
+77994.0,0.1327389925718307,0.1297409981489181,0.1266420036554336,0.1323969960212707,1700956800,JEWEL-USD
+67608.0,0.1327980011701584,0.1323969960212707,0.1243539974093437,0.1254590004682541,1701043200,JEWEL-USD
+58195.0,0.1570450067520141,0.1254640072584152,0.1072470024228096,0.1287290006875991,1701129600,JEWEL-USD
+64366.0,0.1739969998598098,0.1287290006875991,0.1262840032577514,0.1266420036554336,1701216000,JEWEL-USD
+196264.0,0.1334680020809173,0.1266420036554336,0.1261390000581741,0.131984993815422,1701302400,JEWEL-USD
+75184.0,0.1770080029964447,0.1319860070943832,0.1312170028686523,0.1618469953536987,1701388800,JEWEL-USD
+128287.0,0.1752129942178726,0.1618449985980987,0.1360889971256256,0.163565993309021,1701475200,JEWEL-USD
+146939.0,0.1878619939088821,0.163565993309021,0.1610970050096511,0.1878619939088821,1701561600,JEWEL-USD
+165731.0,0.2524870038032532,0.1878619939088821,0.1763519942760467,0.2354310005903244,1701648000,JEWEL-USD
+629399.0,0.3373599946498871,0.2356940060853958,0.2018650025129318,0.3002220094203949,1701734400,JEWEL-USD
+602604.0,0.4193049967288971,0.3003000020980835,0.2974390089511871,0.3532409965991974,1701820800,JEWEL-USD
+1638030.0,0.6497499942779541,0.3532409965991974,0.3511089980602264,0.614687979221344,1701907200,JEWEL-USD
+2314547.0,0.8348079919815063,0.6145049929618835,0.495074987411499,0.6112840175628662,1701993600,JEWEL-USD
+892263.0,0.6486179828643799,0.6112840175628662,0.4265030026435852,0.4296880066394806,1702080000,JEWEL-USD
+663824.0,0.4660309851169586,0.4296860098838806,0.3759239912033081,0.4392710030078888,1702166400,JEWEL-USD
+414484.0,0.4392710030078888,0.4392710030078888,0.3758549988269806,0.4177959859371185,1702252800,JEWEL-USD
+640856.0,0.5333880186080933,0.4177959859371185,0.4177959859371185,0.5096110105514526,1702339200,JEWEL-USD
+361374.0,0.5141299962997437,0.5096110105514526,0.4645670056343078,0.4920369982719421,1702425600,JEWEL-USD
+291290.0,0.5160620212554932,0.4920369982719421,0.4720799922943115,0.5086240172386169,1702512000,JEWEL-USD
+316632.0,0.5113430023193359,0.5086249709129333,0.4186869859695434,0.4186869859695434,1702598400,JEWEL-USD
+257335.0,0.4215979874134063,0.4185220003128052,0.3919039964675903,0.3935630023479461,1702684800,JEWEL-USD
+150271.0,0.395031988620758,0.3935630023479461,0.3719449937343597,0.3728359937667846,1702771200,JEWEL-USD
+278807.0,0.374873012304306,0.3728359937667846,0.3072090148925781,0.3311139941215515,1702857600,JEWEL-USD
+127347.0,0.352198988199234,0.3311249911785126,0.3275530040264129,0.3299860060214996,1702944000,JEWEL-USD
+177308.0,0.3686980009078979,0.3299860060214996,0.3299629986286163,0.36251100897789,1703030400,JEWEL-USD
+330138.0,0.4661949872970581,0.3687700033187866,0.3538900017738342,0.4490860104560852,1703116800,JEWEL-USD
+223491.0,0.4540010094642639,0.449084997177124,0.4135319888591766,0.4308280050754547,1703203200,JEWEL-USD
+330090.0,0.4309340119361877,0.4308750033378601,0.3562420010566711,0.3861710131168365,1703289600,JEWEL-USD
+157270.0,0.3916670083999634,0.3861710131168365,0.3595319986343384,0.3681159913539886,1703376000,JEWEL-USD
+190061.0,0.39301198720932,0.3681159913539886,0.3555909991264343,0.3910129964351654,1703462400,JEWEL-USD
+120271.0,0.3934389948844909,0.3910129964351654,0.3628250062465668,0.3681440055370331,1703548800,JEWEL-USD
+140690.0,0.3691180050373077,0.3681440055370331,0.3515419960021972,0.3537000119686126,1703635200,JEWEL-USD
+163617.0,0.3560259938240051,0.3536989986896515,0.3195320069789886,0.3245770037174225,1703721600,JEWEL-USD
+153857.0,0.3286609947681427,0.3245530128479004,0.3061459958553314,0.3107550144195556,1703808000,JEWEL-USD
+74871.0,0.3189310133457184,0.3107030093669891,0.3042320013046264,0.3130640089511871,1703894400,JEWEL-USD
+172035.0,0.32498300075531,0.3130680024623871,0.2880649864673614,0.2893239855766296,1703980800,JEWEL-USD
+756263.0,0.4437539875507355,0.2880249917507171,0.2671700119972229,0.379951000213623,1704067200,JEWEL-USD
+205802.0,0.4524500072002411,0.3798780143260956,0.2935410141944885,0.3198960125446319,1704153600,JEWEL-USD
+298337.0,0.4105499982833862,0.3182480037212372,0.262948989868164,0.262948989868164,1704240000,JEWEL-USD
+125357.0,0.3813450038433075,0.262948989868164,0.2622590065002441,0.3564690053462982,1704326400,JEWEL-USD
+127018.0,0.3564850091934204,0.3564690053462982,0.2577100098133087,0.2646679878234863,1704412800,JEWEL-USD
+130757.0,0.3342809975147247,0.2646679878234863,0.2491769939661026,0.2495220005512237,1704499200,JEWEL-USD
+130555.0,0.3416700065135956,0.2495220005512237,0.2363590002059936,0.2411080002784729,1704585600,JEWEL-USD
+136973.0,0.3873629868030548,0.2411080002784729,0.2255370020866394,0.3093410134315491,1704672000,JEWEL-USD
+63859.0,0.347350001335144,0.3094379901885986,0.241235002875328,0.243709996342659,1704758400,JEWEL-USD
+84143.0,0.2711400091648102,0.2437119930982589,0.238768994808197,0.2672930061817169,1704844800,JEWEL-USD
+79765.0,0.2922489941120147,0.2672930061817169,0.2585520148277282,0.2780399918556213,1704931200,JEWEL-USD
+82621.0,0.2787759900093078,0.2780399918556213,0.2427890002727508,0.2540200054645538,1705017600,JEWEL-USD
+68859.0,0.2576889991760254,0.2540200054645538,0.2377330064773559,0.2522000074386596,1705104000,JEWEL-USD
+67751.0,0.2613190114498138,0.2522009909152984,0.2408359944820404,0.2518759965896606,1705190400,JEWEL-USD
+45986.0,0.2563529908657074,0.2518770098686218,0.2448769956827163,0.2509199976921081,1705276800,JEWEL-USD
+74650.0,0.2696729898452759,0.2509160041809082,0.2282699942588806,0.2562710046768188,1705363200,JEWEL-USD
+54627.0,0.261473000049591,0.2562710046768188,0.2002860009670257,0.2470819950103759,1705449600,JEWEL-USD
+45359.0,0.2512159943580627,0.2470819950103759,0.205034002661705,0.2296350002288818,1705536000,JEWEL-USD
+49919.0,0.229880005121231,0.2296350002288818,0.1925529986619949,0.2235309928655624,1705622400,JEWEL-USD
+64264.0,0.2276719957590103,0.2235309928655624,0.1671060025691986,0.2122229933738708,1705708800,JEWEL-USD
+43332.0,0.2177949994802475,0.2122229933738708,0.1607619971036911,0.2099709957838058,1705795200,JEWEL-USD
+150297.0,0.2126690000295639,0.2099719941616058,0.1604290008544922,0.1992969959974289,1705881600,JEWEL-USD
+170033.0,0.2062450051307678,0.1992969959974289,0.1744340062141418,0.1870229989290237,1705968000,JEWEL-USD
+134209.0,0.1925909966230392,0.1870190054178238,0.1689170002937317,0.1906230002641677,1706054400,JEWEL-USD
+139123.0,0.1952580064535141,0.1906239986419677,0.1454930007457733,0.1456349939107895,1706140800,JEWEL-USD
+160424.0,0.1941969990730285,0.1776849925518036,0.1430609971284866,0.1898979991674423,1706227200,JEWEL-USD
+137427.0,0.1937099993228912,0.1898970007896423,0.1772119998931884,0.1830790042877197,1706313600,JEWEL-USD
+140765.0,0.196612998843193,0.1830810010433197,0.1820259988307953,0.1882050037384033,1706400000,JEWEL-USD
+157793.0,0.2178439944982528,0.1882070004940033,0.1730919927358627,0.1990790069103241,1706486400,JEWEL-USD
+159269.0,0.2110040038824081,0.199080005288124,0.1862159967422485,0.2025800049304962,1706572800,JEWEL-USD
+134879.0,0.2025800049304962,0.2025800049304962,0.183798000216484,0.1890770047903061,1706659200,JEWEL-USD
+137715.0,0.1892450004816055,0.1890770047903061,0.1710630059242248,0.183238998055458,1706745600,JEWEL-USD
+141836.0,0.1972260028123855,0.183238998055458,0.1763969957828521,0.192901000380516,1706832000,JEWEL-USD
+141528.0,0.2038930058479309,0.192901998758316,0.1768629997968673,0.1975679993629455,1706918400,JEWEL-USD
+133670.0,0.1976319998502731,0.1975679993629455,0.184918999671936,0.1917250007390976,1707004800,JEWEL-USD
+163753.0,0.1971359997987747,0.1917250007390976,0.1731950044631958,0.1920969933271408,1707091200,JEWEL-USD
+125490.0,0.1950089931488037,0.192098006606102,0.1779720038175583,0.1853590011596679,1707177600,JEWEL-USD
+143476.0,0.1968380063772201,0.1853590011596679,0.1646970063447952,0.1941100060939788,1707264000,JEWEL-USD
+133450.0,0.1980790048837661,0.1941130012273788,0.186501994729042,0.1900749951601028,1707350400,JEWEL-USD
+144093.0,0.2081329971551895,0.1900749951601028,0.185261994600296,0.2038549929857254,1707436800,JEWEL-USD
+171885.0,0.2352499961853027,0.2038480043411255,0.1925030052661895,0.2102559953927993,1707523200,JEWEL-USD
+137468.0,0.2160930037498474,0.2102559953927993,0.1890289932489395,0.210548996925354,1707609600,JEWEL-USD
+179582.0,0.2585879862308502,0.210546001791954,0.1509130001068115,0.2354660034179687,1707696000,JEWEL-USD
+184695.0,0.2497549951076507,0.2354660034179687,0.1760949939489364,0.2307199984788894,1707782400,JEWEL-USD
+195842.0,0.2534239888191223,0.2307199984788894,0.1996639966964721,0.2459319978952407,1707868800,JEWEL-USD
+189772.0,0.2583569884300232,0.2459319978952407,0.1714680045843124,0.2436719983816146,1707955200,JEWEL-USD
+175705.0,0.2501859962940216,0.2436619997024536,0.166715994477272,0.2293500006198883,1708041600,JEWEL-USD
+153763.0,0.2361470013856887,0.2293490022420883,0.1752900034189224,0.2213480025529861,1708128000,JEWEL-USD
+150359.0,0.2447389960289001,0.2213480025529861,0.1665039956569671,0.2416950017213821,1708214400,JEWEL-USD
+121869.0,0.2467550039291381,0.2416989952325821,0.1587460041046142,0.2385140061378479,1708300800,JEWEL-USD
+51876.0,0.2456620037555694,0.2385540008544922,0.1630530059337616,0.2323299944400787,1708387200,JEWEL-USD
+177456.0,0.2366469949483871,0.2323299944400787,0.159740999341011,0.2234420031309127,1708473600,JEWEL-USD
+194660.0,0.231000006198883,0.2234420031309127,0.1493519991636276,0.2280520051717758,1708560000,JEWEL-USD
+204993.0,0.2337339967489242,0.2280299961566925,0.1541579961776733,0.2110230028629303,1708646400,JEWEL-USD
+181515.0,0.2327120006084442,0.2110210061073303,0.1298909932374954,0.2267030030488968,1708732800,JEWEL-USD
+210428.0,0.2343319952487945,0.2267020046710968,0.1406500041484832,0.2253420054912567,1708819200,JEWEL-USD
+179040.0,0.2442770004272461,0.2253430038690567,0.1269930005073547,0.2332579940557479,1708905600,JEWEL-USD
+221373.0,0.2348089963197708,0.2332579940557479,0.1292749941349029,0.2316479980945587,1708992000,JEWEL-USD
+346436.0,0.2730920016765594,0.2316540032625198,0.1397089958190918,0.2519749999046325,1709078400,JEWEL-USD
+295574.0,0.2900730073451996,0.2519469857215881,0.1527740061283111,0.2693859934806824,1709164800,JEWEL-USD
+238901.0,0.2849979996681213,0.2693859934806824,0.1526740044355392,0.2838590145111084,1709251200,JEWEL-USD
+255615.0,0.306318998336792,0.2838590145111084,0.1500560045242309,0.3062770068645477,1709337600,JEWEL-USD
+285910.0,0.3271450102329254,0.3062410056591034,0.1462839990854263,0.3255630135536194,1709424000,JEWEL-USD
+490105.0,0.4007329940795898,0.3255639970302582,0.1430449932813644,0.172102004289627,1709510400,JEWEL-USD
+363421.0,0.3878769874572754,0.1715250015258789,0.1574050039052963,0.3293389976024627,1709596800,JEWEL-USD
+229647.0,0.333622008562088,0.3293389976024627,0.1500959992408752,0.3215680122375488,1709683200,JEWEL-USD
+313822.0,0.3478870093822479,0.3210459947586059,0.1413349956274032,0.3355199992656708,1709769600,JEWEL-USD
+145587.0,0.338483989238739,0.3355160057544708,0.1393450051546096,0.1475259959697723,1709856000,JEWEL-USD
+231815.0,0.3186970055103302,0.1475259959697723,0.1369179934263229,0.3000789880752563,1709942400,JEWEL-USD
+266119.0,0.3108389973640442,0.3000789880752563,0.1316740065813064,0.3016780018806457,1710028800,JEWEL-USD
+278519.0,0.3145500123500824,0.3016409873962402,0.139050006866455,0.313289999961853,1710115200,JEWEL-USD
+321646.0,0.3352389931678772,0.313289999961853,0.2953960001468658,0.3155550062656402,1710201600,JEWEL-USD
+226330.0,0.3533110022544861,0.3155550062656402,0.2906509935855865,0.3110310137271881,1710288000,JEWEL-USD
+236924.0,0.3342350125312805,0.3110310137271881,0.2900190055370331,0.301272988319397,1710374400,JEWEL-USD
+240196.0,0.3085899949073791,0.301272988319397,0.2695989906787872,0.283720999956131,1710460800,JEWEL-USD
+233776.0,0.298671007156372,0.283720999956131,0.2523050010204315,0.2564089894294739,1710547200,JEWEL-USD
+207373.0,0.2699190080165863,0.2564089894294739,0.2454639971256256,0.2590770125389099,1710633600,JEWEL-USD
+232708.0,0.2778869867324829,0.2607449889183044,0.2445130050182342,0.2483890056610107,1710720000,JEWEL-USD
+202634.0,0.2487010061740875,0.2483890056610107,0.2108719944953918,0.2110539972782135,1710806400,JEWEL-USD
+227519.0,0.2448759973049163,0.2110539972782135,0.2010120004415512,0.2369769960641861,1710892800,JEWEL-USD
+169364.0,0.2374919950962066,0.2369199991226196,0.2255550026893615,0.2291589975357055,1710979200,JEWEL-USD
+180238.0,0.2348109930753708,0.2291599959135055,0.2125589996576309,0.2128549963235855,1711065600,JEWEL-USD
+173812.0,0.233144998550415,0.2127629965543747,0.2120610028505325,0.2242240011692047,1711152000,JEWEL-USD
+172611.0,0.2357420027256012,0.2242240011692047,0.2156939953565597,0.2291020005941391,1711238400,JEWEL-USD
+167545.0,0.2480569928884506,0.2291020005941391,0.2231989949941635,0.2398539930582046,1711324800,JEWEL-USD
+167699.0,0.2474970072507858,0.2398200035095214,0.2298340052366256,0.2361100018024444,1711411200,JEWEL-USD
+175821.0,0.2377319931983947,0.2361100018024444,0.2133480012416839,0.2227240055799484,1711497600,JEWEL-USD
+176490.0,0.2289669960737228,0.2227240055799484,0.2158930003643036,0.2185840010643005,1711584000,JEWEL-USD
+169428.0,0.2266909927129745,0.2185840010643005,0.215718999505043,0.217287003993988,1711670400,JEWEL-USD
+167965.0,0.2239599972963333,0.217287003993988,0.2127320021390915,0.2193820029497146,1711756800,JEWEL-USD
+188436.0,0.2283650040626526,0.2193820029497146,0.2101829946041107,0.2210659980773925,1711843200,JEWEL-USD
+164324.0,0.2255160063505172,0.2210920006036758,0.2016430050134658,0.2119169980287552,1711929600,JEWEL-USD
+167104.0,0.2118189930915832,0.2118179947137832,0.1893790066242218,0.1925379931926727,1712016000,JEWEL-USD
+155730.0,0.2017049938440323,0.1925379931926727,0.1877869963645935,0.1901939958333969,1712102400,JEWEL-USD
+149420.0,0.1992029994726181,0.1901939958333969,0.1838279962539672,0.195604994893074,1712188800,JEWEL-USD
+214570.0,0.1973379999399185,0.195604994893074,0.1870550066232681,0.1953320056200027,1712275200,JEWEL-USD
+172696.0,0.2000620067119598,0.1953320056200027,0.1891250014305114,0.1989459991455078,1712361600,JEWEL-USD
+248479.0,0.1995259970426559,0.1989459991455078,0.1931660026311874,0.1951670050621032,1712448000,JEWEL-USD
+160978.0,0.2041549980640411,0.1951670050621032,0.1903859972953796,0.2001869976520538,1712534400,JEWEL-USD
+150661.0,0.2045390009880066,0.2001869976520538,0.1911330074071884,0.1973669975996017,1712620800,JEWEL-USD
+141383.0,0.197730004787445,0.1973669975996017,0.1857630014419555,0.1977239996194839,1712707200,JEWEL-USD
+140323.0,0.1982409954071045,0.1977239996194839,0.1848019957542419,0.1976879984140396,1712793600,JEWEL-USD
+153389.0,0.1977390050888061,0.1976879984140396,0.1503469944000244,0.1622049957513809,1712880000,JEWEL-USD
+144998.0,0.1622049957513809,0.1622049957513809,0.1274310052394867,0.14410200715065,1712966400,JEWEL-USD
+144105.0,0.1600199937820434,0.1440690010786056,0.1210250034928321,0.1556770056486129,1713052800,JEWEL-USD
+175849.0,0.1621260046958923,0.1556670069694519,0.1392980068922042,0.1495379954576492,1713139200,JEWEL-USD
+146531.0,0.1525689959526062,0.1495379954576492,0.1336469948291778,0.1436289995908737,1713225600,JEWEL-USD
+137511.0,0.1586440056562423,0.1436289995908737,0.1332329958677292,0.1410689949989318,1713312000,JEWEL-USD
+113245.0,0.1513330042362213,0.1410689949989318,0.1373009979724884,0.1473129987716674,1713398400,JEWEL-USD
+103942.0,0.1513309925794601,0.1473129987716674,0.1325539946556091,0.148153007030487,1713484800,JEWEL-USD
+108309.0,0.1616950035095214,0.148153007030487,0.1456100046634674,0.155129998922348,1713571200,JEWEL-USD
+97206.0,0.1615159958600998,0.1551579982042312,0.1520069986581802,0.1550740003585815,1713657600,JEWEL-USD
+125739.0,0.1620019972324371,0.1550740003585815,0.1522680073976516,0.1596579998731613,1713744000,JEWEL-USD
+122763.0,0.1654960066080093,0.1596579998731613,0.1558389961719513,0.1587779968976974,1713830400,JEWEL-USD
+45464.0,0.1636620014905929,0.1587779968976974,0.1481480002403259,0.1485729962587356,1713916800,JEWEL-USD
+34909.0,0.1529549956321716,0.1485729962587356,0.1447409987449646,0.1506569981575012,1714003200,JEWEL-USD
+36321.0,0.1527249962091446,0.1506569981575012,0.1417119950056076,0.1502380073070526,1714089600,JEWEL-USD
+36256.0,0.1506499946117401,0.1502380073070526,0.1400520056486129,0.1463720053434372,1714176000,JEWEL-USD
+33158.0,0.1538770049810409,0.1463720053434372,0.1436959952116012,0.1484819948673248,1714262400,JEWEL-USD
+39125.0,0.149398997426033,0.1484819948673248,0.1405580043792724,0.1482000052928924,1714348800,JEWEL-USD
+44282.0,0.149615004658699,0.1482000052928924,0.1288419961929321,0.1351940035820007,1714435200,JEWEL-USD
+33575.0,0.1411069929599762,0.1351940035820007,0.1301259994506836,0.1369999945163726,1714521600,JEWEL-USD
+38055.0,0.1434710025787353,0.1369989961385727,0.1304479986429214,0.1385820060968399,1714608000,JEWEL-USD
+37535.0,0.1476459950208664,0.1385820060968399,0.1353629976511001,0.1455159932374954,1714694400,JEWEL-USD
+37131.0,0.1500390022993087,0.1455159932374954,0.1419630050659179,0.1487199962139129,1714780800,JEWEL-USD
+32582.0,0.1511069983243942,0.1487209945917129,0.1431549936532974,0.1472200006246566,1714867200,JEWEL-USD
+34708.0,0.1525810062885284,0.1472200006246566,0.1454900056123733,0.1478749960660934,1714953600,JEWEL-USD
+32269.0,0.1497150063514709,0.1478749960660934,0.142887994647026,0.1432700008153915,1715040000,JEWEL-USD
+31876.0,0.143898993730545,0.1432709991931915,0.1309950053691864,0.1382209956645965,1715126400,JEWEL-USD
+29972.0,0.1422670036554336,0.1382209956645965,0.1375000029802322,0.1415770053863525,1715212800,JEWEL-USD
+32907.0,0.1473540067672729,0.1415780037641525,0.1325919926166534,0.1345909982919693,1715299200,JEWEL-USD
+32580.0,0.1381810009479522,0.1345909982919693,0.1290809959173202,0.1328999996185302,1715385600,JEWEL-USD
+45704.0,0.1445280015468597,0.1328999996185302,0.1295789927244186,0.1351319998502731,1715472000,JEWEL-USD
+38731.0,0.1368899941444397,0.1351319998502731,0.1277309954166412,0.1336040049791336,1715558400,JEWEL-USD
+33273.0,0.133881002664566,0.1336040049791336,0.1242479979991912,0.128380000591278,1715644800,JEWEL-USD
+42654.0,0.1429439932107925,0.128380000591278,0.1247230023145675,0.1392250061035156,1715731200,JEWEL-USD
+30324.0,0.1392250061035156,0.1392250061035156,0.1303170025348663,0.1310330033302307,1715817600,JEWEL-USD
+30658.0,0.1384209990501403,0.1310340017080307,0.1303779929876327,0.1346170008182525,1715904000,JEWEL-USD
+35511.0,0.1384489983320236,0.1346170008182525,0.1308719962835312,0.1363379955291748,1715990400,JEWEL-USD
+32170.0,0.137937992811203,0.1363389939069748,0.1318989992141723,0.1325760036706924,1716076800,JEWEL-USD
+36481.0,0.1455619931221008,0.1325760036706924,0.1295250058174133,0.1454360038042068,1716163200,JEWEL-USD
+35885.0,0.1561989933252334,0.1454360038042068,0.1450249999761581,0.1511009931564331,1716249600,JEWEL-USD
+33136.0,0.1542830020189285,0.1511009931564331,0.1485120058059692,0.1513649970293045,1716336000,JEWEL-USD
+32440.0,0.1522189974784851,0.1513649970293045,0.1429899930953979,0.1459430009126663,1716422400,JEWEL-USD
+36680.0,0.150627002120018,0.1459430009126663,0.1418099999427795,0.1449189931154251,1716508800,JEWEL-USD
+34832.0,0.1507550030946731,0.1449210047721862,0.1419949978590011,0.1479869931936264,1716595200,JEWEL-USD
+35514.0,0.1502040028572082,0.1479890048503875,0.1421899944543838,0.1485199928283691,1716681600,JEWEL-USD
+34800.0,0.1546259969472885,0.1485199928283691,0.1465300023555755,0.1484490036964416,1716768000,JEWEL-USD
+36559.0,0.1506810039281845,0.1484490036964416,0.1437990069389343,0.1461510062217712,1716854400,JEWEL-USD
+38156.0,0.147597000002861,0.1461510062217712,0.1380929946899414,0.1418859958648681,1716940800,JEWEL-USD
+41375.0,0.1459479928016662,0.1418859958648681,0.1380520015954971,0.1407279968261718,1717027200,JEWEL-USD
+40536.0,0.145578995347023,0.1411689966917038,0.1340440064668655,0.1405200064182281,1717113600,JEWEL-USD
+38798.0,0.1430449932813644,0.1405200064182281,0.1340339928865432,0.1421020030975341,1717200000,JEWEL-USD
+31291.0,0.1453250050544738,0.1421030014753341,0.1410650014877319,0.1432929933071136,1717286400,JEWEL-USD
+46307.0,0.1525949984788894,0.1432929933071136,0.1380939930677414,0.1412689983844757,1717372800,JEWEL-USD
+46547.0,0.1470530033111572,0.1412689983844757,0.1361220031976699,0.1470530033111572,1717459200,JEWEL-USD
+69755.0,0.1511300057172775,0.1470530033111572,0.1399219930171966,0.1490260064601898,1717545600,JEWEL-USD
+44600.0,0.1499470025300979,0.1490260064601898,0.1374270021915435,0.137703001499176,1717632000,JEWEL-USD
+41111.0,0.1407939940690994,0.137702003121376,0.1258829981088638,0.1299030035734176,1717718400,JEWEL-USD
+57964.0,0.1341580003499984,0.1298999935388565,0.1040610000491142,0.1231129989027977,1717804800,JEWEL-USD
+42647.0,0.1397179961204528,0.1231150031089782,0.1227990016341209,0.1290010064840316,1717891200,JEWEL-USD
+38116.0,0.1320099979639053,0.1289999932050705,0.1251100003719329,0.1263349950313568,1717977600,JEWEL-USD
+37779.0,0.1286180019378662,0.1263349950313568,0.1172709986567497,0.1203290000557899,1718064000,JEWEL-USD
+33586.0,0.1275350004434585,0.1203290000557899,0.1192910000681877,0.1264320015907287,1718150400,JEWEL-USD
+36158.0,0.1272590011358261,0.1264320015907287,0.1134710013866424,0.119157001376152,1718236800,JEWEL-USD
+41820.0,0.1221439987421035,0.119157001376152,0.1116459965705871,0.116566002368927,1718323200,JEWEL-USD
+30244.0,0.1212129965424537,0.116566002368927,0.1158730015158653,0.1200499981641769,1718409600,JEWEL-USD
+32328.0,0.1212930008769035,0.1200499981641769,0.1182750016450882,0.1201979964971542,1718496000,JEWEL-USD
+36145.0,0.1218679994344711,0.1201979964971542,0.1122599989175796,0.1145860031247139,1718582400,JEWEL-USD
+43467.0,0.1147029995918273,0.1145839989185333,0.103022001683712,0.1086779981851577,1718668800,JEWEL-USD
+47878.0,0.117755003273487,0.1086779981851577,0.1032809987664222,0.1103579998016357,1718755200,JEWEL-USD
+35423.0,0.1139829978346824,0.1103579998016357,0.1026130020618438,0.1129319965839386,1718841600,JEWEL-USD
+38042.0,0.1202220022678375,0.1129319965839386,0.1112039983272552,0.1178470030426979,1718928000,JEWEL-USD
+31528.0,0.1183099970221519,0.1178470030426979,0.114776998758316,0.1165459975600242,1719014400,JEWEL-USD
+30210.0,0.1204620003700256,0.1165459975600242,0.1145590022206306,0.1163320019841194,1719100800,JEWEL-USD
+33574.0,0.1164849996566772,0.1163320019841194,0.1094160005450248,0.1139080002903938,1719187200,JEWEL-USD
+32806.0,0.1191020011901855,0.1139080002903938,0.113084003329277,0.1180140003561973,1719273600,JEWEL-USD
+34933.0,0.1207820028066635,0.1180140003561973,0.1111520007252693,0.1115429997444152,1719360000,JEWEL-USD
+31869.0,0.1222179979085922,0.1115429997444152,0.1115429997444152,0.121968999505043,1719446400,JEWEL-USD
+34697.0,0.1221750006079673,0.121968999505043,0.1136120036244392,0.114935003221035,1719532800,JEWEL-USD
+31998.0,0.1226309984922409,0.114935003221035,0.1148789972066879,0.1181190013885498,1719619200,JEWEL-USD
+37980.0,0.1291500031948089,0.1181190013885498,0.1178940013051033,0.1256690025329589,1719705600,JEWEL-USD
+29600.0,0.128939002752304,0.1256690025329589,0.1238659992814064,0.1239610016345977,1719792000,JEWEL-USD
+34257.0,0.1277340054512024,0.1239610016345977,0.1235330030322074,0.1249139979481697,1719878400,JEWEL-USD
+29862.0,0.125667005777359,0.1249139979481697,0.1173690035939216,0.1173819974064827,1719964800,JEWEL-USD
+33240.0,0.119157001376152,0.1173800006508827,0.1047850027680397,0.110005997121334,1720051200,JEWEL-USD
+35752.0,0.1106230020523071,0.110005997121334,0.1008879989385604,0.110615998506546,1720137600,JEWEL-USD
+36391.0,0.1224140003323555,0.110615998506546,0.110615998506546,0.1192499995231628,1720224000,JEWEL-USD
+41770.0,0.1193009987473487,0.1192509979009628,0.1093219965696334,0.1122020035982132,1720310400,JEWEL-USD
+33146.0,0.1182620003819465,0.1122020035982132,0.1084370017051696,0.1143160015344619,1720396800,JEWEL-USD
+29140.0,0.1183589994907379,0.1143160015344619,0.1140580028295517,0.1167209967970848,1720483200,JEWEL-USD
+28768.0,0.1192570030689239,0.1167209967970848,0.1154939979314804,0.1156129986047744,1720569600,JEWEL-USD
+31200.0,0.1195409968495369,0.115615002810955,0.1128899976611137,0.1149889975786209,1720656000,JEWEL-USD
+30491.0,0.115676999092102,0.1149889975786209,0.1106249988079071,0.1154659986495971,1720742400,JEWEL-USD
+28810.0,0.115505002439022,0.1154659986495971,0.1118030026555061,0.1147349998354911,1720828800,JEWEL-USD
+34034.0,0.1167809963226318,0.1147349998354911,0.1110860034823417,0.1167730018496513,1720915200,JEWEL-USD
+31206.0,0.1197659969329834,0.1167730018496513,0.1131350025534629,0.1190320029854774,1721001600,JEWEL-USD
+72542.0,0.1277620047330856,0.1190320029854774,0.1174070015549659,0.1227869987487793,1721088000,JEWEL-USD
+32476.0,0.1285109966993332,0.1227869987487793,0.1203799992799758,0.1246960014104843,1721174400,JEWEL-USD
+29978.0,0.1254329979419708,0.1246960014104843,0.1197730004787445,0.1207929998636245,1721260800,JEWEL-USD
+29532.0,0.1242329999804496,0.1207929998636245,0.1181500032544136,0.1237189993262291,1721347200,JEWEL-USD
+31664.0,0.1297540068626403,0.1237189993262291,0.1177200004458427,0.1250620037317276,1721433600,JEWEL-USD
+41558.0,0.1502819955348968,0.1250620037317276,0.1236379966139793,0.1502819955348968,1721520000,JEWEL-USD
+30768.0,0.1527599990367889,0.1502819955348968,0.1366090029478073,0.1495960056781768,1721606400,JEWEL-USD
+30389.0,0.1495960056781768,0.1495960056781768,0.1277669966220855,0.1280550062656402,1721692800,JEWEL-USD
+29729.0,0.1430100053548813,0.1280529946088791,0.1268900036811828,0.1379529982805252,1721779200,JEWEL-USD
+29238.0,0.1386550068855285,0.1379529982805252,0.1242550015449523,0.125010997056961,1721865600,JEWEL-USD
+30908.0,0.1363119930028915,0.125010997056961,0.1249340027570724,0.1262629926204681,1721952000,JEWEL-USD
+32701.0,0.1431369930505752,0.1262650042772293,0.1262229979038238,0.1421270072460174,1722038400,JEWEL-USD
+30443.0,0.1422840058803558,0.1421270072460174,0.1300279945135116,0.1362960040569305,1722124800,JEWEL-USD
+31963.0,0.1392460018396377,0.1362960040569305,0.1311230063438415,0.1312640011310577,1722211200,JEWEL-USD
+30695.0,0.1387670040130615,0.1312640011310577,0.1311839967966079,0.1343089938163757,1722297600,JEWEL-USD
+28660.0,0.134333997964859,0.1343089938163757,0.1323039978742599,0.1323519945144653,1722384000,JEWEL-USD
+30967.0,0.1324139982461929,0.1323519945144653,0.1257189959287643,0.1268790066242218,1722470400,JEWEL-USD
+29180.0,0.127028003334999,0.1268790066242218,0.1200530007481575,0.1208550035953521,1722556800,JEWEL-USD
+28606.0,0.1209739968180656,0.1208550035953521,0.1178999990224838,0.1179059967398643,1722643200,JEWEL-USD
+30511.0,0.1180460005998611,0.1179059967398643,0.1035109981894493,0.1096849963068962,1722729600,JEWEL-USD
+62789.0,0.1097960025072097,0.1096849963068962,0.0764880031347274,0.0971760004758834,1722816000,JEWEL-USD
+37951.0,0.1012730002403259,0.0971760004758834,0.0921930000185966,0.0969260036945343,1722902400,JEWEL-USD
+37817.0,0.1106519997119903,0.0969209969043731,0.0967129990458488,0.0969920009374618,1722988800,JEWEL-USD
+43929.0,0.1148779988288879,0.0969920009374618,0.096109002828598,0.1107549965381622,1723075200,JEWEL-USD
+58005.0,0.1128769963979721,0.1107549965381622,0.0665080025792121,0.1046189963817596,1723161600,JEWEL-USD
+39253.0,0.1128769963979721,0.1046189963817596,0.1007570028305053,0.1084289997816085,1723248000,JEWEL-USD
+35054.0,0.108983002603054,0.1084280014038086,0.1045000031590461,0.1049259975552558,1723334400,JEWEL-USD
+34932.0,0.1094179973006248,0.1049259975552558,0.1046869978308677,0.1082189977169036,1723420800,JEWEL-USD
+41185.0,0.1082189977169036,0.1082189977169036,0.0980179980397224,0.105672001838684,1723507200,JEWEL-USD
+34965.0,0.1092059984803199,0.105672001838684,0.104434996843338,0.1060900017619133,1723593600,JEWEL-USD
+34090.0,0.1071889996528625,0.1061000004410743,0.1038940027356147,0.104604996740818,1723680000,JEWEL-USD
+35047.0,0.1056199967861175,0.1046060025691986,0.1033879965543747,0.1041880026459693,1723766400,JEWEL-USD
+34119.0,0.1069850027561187,0.1041880026459693,0.1036679968237876,0.1068300008773803,1723852800,JEWEL-USD
+35037.0,0.1094570010900497,0.1068300008773803,0.100890003144741,0.100890003144741,1723939200,JEWEL-USD
+35816.0,0.1095170006155967,0.100890003144741,0.100890003144741,0.1071979999542236,1724025600,JEWEL-USD
+32106.0,0.1147599965333938,0.1077589988708496,0.1070159971714019,0.1107890009880065,1724112000,JEWEL-USD
+30618.0,0.1179729998111724,0.1102640032768249,0.1083350032567977,0.1179300025105476,1724198400,JEWEL-USD
+30378.0,0.1192049980163574,0.1179300025105476,0.1127170026302337,0.1158590018749237,1724284800,JEWEL-USD
+34597.0,0.126009002327919,0.1158580034971237,0.1138520017266273,0.1250070035457611,1724371200,JEWEL-USD
+31350.0,0.1273050010204315,0.1250070035457611,0.1192220002412796,0.1272030025720596,1724457600,JEWEL-USD
+30999.0,0.1272030025720596,0.1272020041942596,0.1199090033769607,0.1254590004682541,1724544000,JEWEL-USD
+29213.0,0.1259630024433136,0.1254590004682541,0.1190579980611801,0.1196459978818893,1724630400,JEWEL-USD
+29095.0,0.1215649992227554,0.1196459978818893,0.1141280010342598,0.1143980026245117,1724716800,JEWEL-USD
+31341.0,0.1159619987010955,0.1143980026245117,0.1096559986472129,0.1108539998531341,1724803200,JEWEL-USD
+39626.0,0.1203730031847953,0.1108539998531341,0.1090060025453567,0.1140939965844154,1724889600,JEWEL-USD
+33720.0,0.1142489984631538,0.1140939965844154,0.1048130020499229,0.1103750020265579,1724976000,JEWEL-USD
+27381.0,0.1104289963841438,0.1103750020265579,0.1057970002293586,0.106002002954483,1725062400,JEWEL-USD
+28888.0,0.1090110018849372,0.106002002954483,0.1052969992160797,0.1059449985623359,1725148800,JEWEL-USD
+34105.0,0.1098780035972595,0.1059449985623359,0.1045780032873153,0.1085200011730194,1725235200,JEWEL-USD
+24463.0,0.1106100007891655,0.1085150018334388,0.1054909974336624,0.1060359999537468,1725321600,JEWEL-USD
+10916.0,0.108034998178482,0.1060340031981468,0.1019470021128654,0.1067499965429306,1725408000,JEWEL-USD
+24362.0,0.1090039983391761,0.1067510023713111,0.1030879989266395,0.1052870005369186,1725494400,JEWEL-USD
+17832.0,0.1061429977416992,0.1052870005369186,0.1025289967656135,0.1033660024404525,1725580800,JEWEL-USD
+19687.0,0.1094510033726692,0.1033660024404525,0.1021549999713897,0.1081570014357566,1725667200,JEWEL-USD
+39100.0,0.1225790008902549,0.1081570014357566,0.1068840026855468,0.1178930029273033,1725753600,JEWEL-USD
+12249.0,0.1228939965367317,0.1178930029273033,0.1165470033884048,0.1225960031151771,1725840000,JEWEL-USD
+10314.0,0.125448003411293,0.1225960031151771,0.1205800026655197,0.1245570033788681,1725926400,JEWEL-USD
+10926.0,0.1251270025968551,0.1245519965887069,0.1190930008888244,0.1205860003829002,1726012800,JEWEL-USD
+7967.0,0.1283980011940002,0.1205860003829002,0.1205279976129531,0.1252409964799881,1726099200,JEWEL-USD
+13716.0,0.1355199962854385,0.1252409964799881,0.1249580010771751,0.1319800019264221,1726185600,JEWEL-USD
+16542.0,0.1390749961137771,0.1319759935140609,0.1286820024251938,0.1301980018615722,1726272000,JEWEL-USD
+16139.0,0.1323699951171875,0.1301980018615722,0.1240459978580474,0.1240539997816085,1726358400,JEWEL-USD
+14021.0,0.1275729984045028,0.1240539997816085,0.1193170025944709,0.1201820001006126,1726444800,JEWEL-USD
+7447.0,0.1281259953975677,0.1201820001006126,0.1191919967532157,0.1259600073099136,1726531200,JEWEL-USD
+6776.0,0.1276579946279525,0.1259600073099136,0.1233950033783912,0.1275990009307861,1726617600,JEWEL-USD
+10013.0,0.139832004904747,0.1275990009307861,0.1275659948587417,0.1393470019102096,1726704000,JEWEL-USD
+11505.0,0.145247995853424,0.1393470019102096,0.1356769949197769,0.1452050060033798,1726790400,JEWEL-USD
+9181.0,0.1498669981956482,0.1452050060033798,0.1430740058422088,0.1495800018310547,1726876800,JEWEL-USD
+11785.0,0.1510100066661834,0.1495800018310547,0.1405889987945556,0.144459992647171,1726963200,JEWEL-USD
+10797.0,0.1489900052547454,0.144459992647171,0.1432220041751861,0.1454509943723678,1727049600,JEWEL-USD
+13305.0,0.1535159945487976,0.1454509943723678,0.14096400141716,0.1520510017871856,1727136000,JEWEL-USD
+8835.0,0.1534000039100647,0.1520510017871856,0.1494150012731552,0.1513900011777877,1727222400,JEWEL-USD
+11218.0,0.1574739962816238,0.1513900011777877,0.1481000036001205,0.156479999423027,1727308800,JEWEL-USD
+15358.0,0.1609310060739517,0.156479999423027,0.1515170037746429,0.1602360010147094,1727395200,JEWEL-USD
+12958.0,0.1602360010147094,0.1602360010147094,0.1491380035877227,0.1526300013065338,1727481600,JEWEL-USD
+15766.0,0.167153999209404,0.1526300013065338,0.1492390036582946,0.1637089997529983,1727568000,JEWEL-USD
+29765.0,0.1637469977140426,0.1637089997529983,0.1526490002870559,0.154120996594429,1727654400,JEWEL-USD
+14341.0,0.1600639969110489,0.154120996594429,0.1439729928970337,0.1444910019636154,1727740800,JEWEL-USD
+10652.0,0.1468089967966079,0.1444910019636154,0.141413003206253,0.1417939960956573,1727827200,JEWEL-USD
+8018.0,0.1422020047903061,0.1417939960956573,0.135343000292778,0.1397960036993026,1727913600,JEWEL-USD
+7290.0,0.1436569988727569,0.1388899981975555,0.1368319988250732,0.1419290006160736,1728000000,JEWEL-USD
+6792.0,0.1439480036497116,0.1419290006160736,0.1396510004997253,0.1399620026350021,1728086400,JEWEL-USD
+7527.0,0.1453509926795959,0.1399620026350021,0.1388780027627945,0.1453509926795959,1728172800,JEWEL-USD
+8936.0,0.1471800059080124,0.1453509926795959,0.1397960036993026,0.1416289955377578,1728259200,JEWEL-USD
+7261.0,0.1426399946212768,0.1416289955377578,0.1359480023384094,0.1362809985876083,1728345600,JEWEL-USD
+11067.0,0.1380539983510971,0.1362690031528473,0.135913997888565,0.1362590044736862,1728432000,JEWEL-USD
+7976.0,0.1363089978694915,0.1362909972667694,0.1293130069971084,0.1308030039072036,1728518400,JEWEL-USD
+11246.0,0.1368899941444397,0.1308030039072036,0.1292430013418197,0.1366810053586959,1728604800,JEWEL-USD
+13480.0,0.1368570029735565,0.1366810053586959,0.1320659965276718,0.1368110030889511,1728691200,JEWEL-USD
+7273.0,0.1383920013904571,0.1368110030889511,0.1346009969711303,0.1363199949264526,1728777600,JEWEL-USD
+8501.0,0.1417209953069687,0.1361819952726364,0.1359560042619705,0.1403219997882843,1728864000,JEWEL-USD
+48327.0,0.1435970067977905,0.1403219997882843,0.1369159966707229,0.1376290023326873,1728950400,JEWEL-USD
+59448.0,0.1418569982051849,0.1376260071992874,0.1374039947986602,0.1398860067129135,1729036800,JEWEL-USD
+60014.0,0.1412589997053146,0.1398860067129135,0.1371320039033889,0.1371320039033889,1729123200,JEWEL-USD
+58668.0,0.1404969990253448,0.1371320039033889,0.135902002453804,0.1403550058603286,1729209600,JEWEL-USD
+66570.0,0.1421719938516616,0.1403550058603286,0.1379480063915252,0.1399469971656799,1729296000,JEWEL-USD
+62911.0,0.144892007112503,0.1399469971656799,0.1397099941968917,0.1437200009822845,1729382400,JEWEL-USD
+58689.0,0.1438499987125396,0.1409160047769546,0.1387190073728561,0.1424590051174163,1729468800,JEWEL-USD
+73636.0,0.1425080001354217,0.1424590051174163,0.1366049945354461,0.1396369934082031,1729555200,JEWEL-USD
+65613.0,0.1396999955177307,0.1396369934082031,0.134999006986618,0.1363729983568191,1729641600,JEWEL-USD
+56536.0,0.1363379955291748,0.1363150030374527,0.1338980048894882,0.1348759979009628,1729728000,JEWEL-USD
+58401.0,0.1357489973306656,0.1349290013313293,0.1288499981164932,0.1293849945068359,1729814400,JEWEL-USD
+61504.0,0.1305010020732879,0.1293849945068359,0.1278319954872131,0.1283060014247894,1729900800,JEWEL-USD
+61092.0,0.1307120025157928,0.1283060014247894,0.124888002872467,0.1262339949607849,1729987200,JEWEL-USD
+63902.0,0.1363479942083358,0.1262339949607849,0.1230460032820701,0.1309179961681366,1730073600,JEWEL-USD
+62082.0,0.137594997882843,0.1309179961681366,0.1256889998912811,0.135903000831604,1730160000,JEWEL-USD
+55729.0,0.1359920054674148,0.135903000831604,0.1291960030794143,0.1292760074138641,1730246400,JEWEL-USD
+57080.0,0.1300709992647171,0.1292760074138641,0.1198059991002082,0.1198489964008331,1730332800,JEWEL-USD
+59802.0,0.1211349964141845,0.1198489964008331,0.1159849986433982,0.1164849996566772,1730419200,JEWEL-USD
+63672.0,0.1165879964828491,0.1164849996566772,0.1101500019431114,0.1123709976673126,1730505600,JEWEL-USD
+56603.0,0.1134670004248619,0.1123709976673126,0.1062560006976127,0.1063830032944679,1730592000,JEWEL-USD
+62359.0,0.1101970002055168,0.1063409969210624,0.1013529971241951,0.1028919965028762,1730678400,JEWEL-USD
+58586.0,0.1051860004663467,0.1028919965028762,0.1000040024518966,0.1051089987158775,1730764800,JEWEL-USD
+65584.0,0.1133539974689483,0.1051089987158775,0.1050880029797554,0.1133479997515678,1730851200,JEWEL-USD
+62472.0,0.1154050007462501,0.11336500197649,0.1109640002250671,0.1153109967708587,1730937600,JEWEL-USD
+64595.0,0.1151999980211258,0.1146790012717247,0.1086369976401329,0.115115001797676,1731024000,JEWEL-USD
+60899.0,0.1203240007162094,0.1150109991431236,0.1137219965457916,0.1197369992733001,1731110400,JEWEL-USD
+64035.0,0.1282179951667785,0.1197369992733001,0.1197059974074363,0.1250299960374832,1731196800,JEWEL-USD
+84060.0,0.1350709944963455,0.1250299960374832,0.1215739995241165,0.1350709944963455,1731283200,JEWEL-USD
+72134.0,0.1398860067129135,0.1350709944963455,0.1280640065670013,0.1305949985980987,1731369600,JEWEL-USD
+71761.0,0.1306740045547485,0.1305949985980987,0.1170200034976005,0.1214530020952224,1731456000,JEWEL-USD
+60499.0,0.122089996933937,0.1214530020952224,0.1133740022778511,0.1137690022587776,1731542400,JEWEL-USD
+62481.0,0.1166170015931129,0.1137690022587776,0.1130549982190132,0.1150799989700317,1731628800,JEWEL-USD
+79185.0,0.1223260015249252,0.1150690019130706,0.1150040030479431,0.1208420023322105,1731715200,JEWEL-USD
+69780.0,0.1223199963569641,0.1208420023322105,0.1159010007977485,0.1174239963293075,1731801600,JEWEL-USD
+63759.0,0.1283269971609115,0.1174239963293075,0.1161390021443367,0.1231580004096031,1731888000,JEWEL-USD
+63121.0,0.1251610070466995,0.1231580004096031,0.1163820028305053,0.1202690005302429,1731974400,JEWEL-USD
+64665.0,0.1225100010633468,0.1202690005302429,0.1118799969553947,0.1178610026836395,1732060800,JEWEL-USD
+65902.0,0.1259540021419525,0.1178610026836395,0.1151850000023841,0.1243830025196075,1732147200,JEWEL-USD
+59848.0,0.1316110044717788,0.1243830025196075,0.1236910000443458,0.1315660029649734,1732233600,JEWEL-USD
+64430.0,0.1442199945449829,0.1315660029649734,0.1315470039844513,0.1421419978141784,1732320000,JEWEL-USD
+80232.0,0.1553190052509308,0.1421419978141784,0.1327590048313141,0.1500220000743866,1732406400,JEWEL-USD
+65345.0,0.1552560031414032,0.1500220000743866,0.1414310038089752,0.1450850069522857,1732492800,JEWEL-USD
+63173.0,0.1482000052928924,0.1450850069522857,0.1390849947929382,0.1412779986858368,1732579200,JEWEL-USD
+60948.0,0.147490993142128,0.1412779986858368,0.1412509977817535,0.1453499943017959,1732665600,JEWEL-USD
+60587.0,0.1493639945983886,0.1453499943017959,0.1402419954538345,0.1439560055732727,1732752000,JEWEL-USD
+66692.0,0.14962799847126,0.1439560055732727,0.1425060033798217,0.1480740010738372,1732838400,JEWEL-USD
+67750.0,0.1647319942712783,0.1480740010738372,0.1464129984378814,0.1571390032768249,1732924800,JEWEL-USD
+62802.0,0.1659550070762634,0.1571390032768249,0.1496099978685379,0.1569589972496032,1733011200,JEWEL-USD
+76536.0,0.1739799976348877,0.1573570072650909,0.1465599983930587,0.1665229946374893,1733097600,JEWEL-USD
+72934.0,0.1852760016918182,0.1665229946374893,0.1605879962444305,0.1737679988145828,1733184000,JEWEL-USD
+79528.0,0.1865040063858032,0.1737679988145828,0.1704690009355545,0.1810050010681152,1733270400,JEWEL-USD
+70298.0,0.1813129931688308,0.1810050010681152,0.1747359931468963,0.1775200068950653,1733356800,JEWEL-USD
+85876.0,0.201554998755455,0.1774140000343322,0.1697299927473068,0.193231999874115,1733443200,JEWEL-USD
+75504.0,0.2001149952411651,0.193231999874115,0.1857070028781891,0.195152997970581,1733529600,JEWEL-USD
+73925.0,0.1972029954195022,0.1950030028820037,0.1847770065069198,0.1972029954195022,1733616000,JEWEL-USD
+76095.0,0.1959140002727508,0.1915780007839203,0.1626359969377517,0.1713989973068237,1733702400,JEWEL-USD
+69232.0,0.1748269945383072,0.1713989973068237,0.1455869972705841,0.1568129956722259,1733788800,JEWEL-USD
+66752.0,0.1710080057382583,0.1568129956722259,0.1558180004358291,0.1668740063905716,1733875200,JEWEL-USD
+66773.0,0.1777700036764145,0.1668740063905716,0.1649640053510666,0.1726049929857254,1733961600,JEWEL-USD
+60738.0,0.1768800020217895,0.1726049929857254,0.1602299958467483,0.1602430045604705,1734048000,JEWEL-USD
+61503.0,0.1748729944229126,0.1650280058383941,0.1619369983673095,0.1632460057735443,1734134400,JEWEL-USD
+66737.0,0.1702380031347274,0.1632460057735443,0.160082995891571,0.1697610020637512,1734220800,JEWEL-USD
+82672.0,0.173112004995346,0.1697610020637512,0.1533920019865036,0.1656419932842254,1734307200,JEWEL-USD
+72810.0,0.1658470034599304,0.1656419932842254,0.1561200022697448,0.1562409996986389,1734393600,JEWEL-USD
+58914.0,0.1615210026502609,0.1562409996986389,0.1401470005512237,0.1401560008525848,1734480000,JEWEL-USD
+66451.0,0.1462659984827041,0.1401560008525848,0.1306779980659485,0.130854994058609,1734566400,JEWEL-USD
+70593.0,0.1350480020046234,0.130854994058609,0.1193170025944709,0.1350259929895401,1734652800,JEWEL-USD
+59966.0,0.1435299962759018,0.1350259929895401,0.1282040029764175,0.1311350017786026,1734739200,JEWEL-USD
+60044.0,0.1320160031318664,0.1311350017786026,0.1250039935111999,0.128830999135971,1734825600,JEWEL-USD
+63461.0,0.1380909979343414,0.128830999135971,0.1255120038986206,0.1380600035190582,1734912000,JEWEL-USD
+60491.0,0.1453199982643127,0.1380600035190582,0.1371580064296722,0.1416150033473968,1734998400,JEWEL-USD
+57549.0,0.1453109979629516,0.1416150033473968,0.1382260024547577,0.1383939981460571,1735084800,JEWEL-USD
+57227.0,0.1384840011596679,0.1383939981460571,0.1309839934110641,0.1312189996242523,1735171200,JEWEL-USD
+63303.0,0.1334419995546341,0.1312189996242523,0.1249039992690086,0.1291760057210922,1735257600,JEWEL-USD
+59479.0,0.129267007112503,0.1291760057210922,0.1162770017981529,0.1195849999785423,1735344000,JEWEL-USD
+60758.0,0.1202960014343261,0.1195849999785423,0.1088839992880821,0.1097780019044876,1735430400,JEWEL-USD
+71399.0,0.1098460033535957,0.1097780019044876,0.0900859981775283,0.0956740006804466,1735516800,JEWEL-USD
+75286.0,0.1031780019402504,0.0956740006804466,0.0951279997825622,0.0995500013232231,1735603200,JEWEL-USD
+70371.0,0.1068629994988441,0.0995500013232231,0.0972110033035278,0.1032330021262168,1735689600,JEWEL-USD
+53252.0,0.1136540025472641,0.1032330021262168,0.1031609997153282,0.1095919981598854,1735776000,JEWEL-USD
+63317.0,0.11769899725914,0.1095919981598854,0.1074720025062561,0.1176140010356903,1735862400,JEWEL-USD
+61744.0,0.1176220029592514,0.1176140010356903,0.1077689975500106,0.1101749986410141,1735948800,JEWEL-USD
+64624.0,0.1127860024571418,0.1101749986410141,0.1038279980421066,0.1108210012316703,1736035200,JEWEL-USD
+57128.0,0.1126599982380867,0.1108210012316703,0.1076719984412193,0.1098280027508735,1736121600,JEWEL-USD
+29083.0,0.1107729971408844,0.1098280027508735,0.1010480001568794,0.1017680019140243,1736208000,JEWEL-USD
+14465.0,0.1017680019140243,0.1017680019140243,0.0934400036931037,0.0950139984488487,1736294400,JEWEL-USD
+19865.0,0.0969289988279342,0.0950139984488487,0.091620996594429,0.093859001994133,1736380800,JEWEL-USD
+21012.0,0.0965770035982132,0.093859001994133,0.0883139967918396,0.0928070023655891,1736467200,JEWEL-USD
+16544.0,0.0928070023655891,0.0928070023655891,0.0884220004081726,0.0912249982357025,1736553600,JEWEL-USD
+14090.0,0.0913209989666938,0.0912249982357025,0.0878650024533271,0.0879520028829574,1736640000,JEWEL-USD
+17547.0,0.0880400016903877,0.0879520028829574,0.0811690017580986,0.0856190025806427,1736726400,JEWEL-USD
+19818.0,0.0955540016293525,0.0856190025806427,0.0845279991626739,0.0942720025777816,1736812800,JEWEL-USD
+22128.0,0.1018999963998794,0.0942720025777816,0.0915250033140182,0.1015930026769638,1736899200,JEWEL-USD
+50382.0,0.1016269996762275,0.1015930026769638,0.0986379981040954,0.1004080027341842,1736985600,JEWEL-USD
+71563.0,0.1051099970936775,0.100101001560688,0.099091999232769,0.104994997382164,1737072000,JEWEL-USD
+58980.0,0.1061910018324852,0.104994997382164,0.0954570025205612,0.0959639996290206,1737158400,JEWEL-USD
+72153.0,0.1027320027351379,0.0959639996290206,0.0905940011143684,0.0907889977097511,1737244800,JEWEL-USD
+66907.0,0.0973460003733635,0.0907889977097511,0.0880229994654655,0.0927650034427642,1737331200,JEWEL-USD
+67033.0,0.0962219983339309,0.0927650034427642,0.0860939994454383,0.0924469977617263,1737417600,JEWEL-USD
+67397.0,0.0956640020012855,0.0924469977617263,0.0903259962797164,0.0915049985051155,1737504000,JEWEL-USD
+67738.0,0.0915350019931793,0.0915049985051155,0.0862440019845962,0.0891000032424926,1737590400,JEWEL-USD
+68105.0,0.0942279994487762,0.0891000032424926,0.0880720019340515,0.0897220000624656,1737676800,JEWEL-USD
+66069.0,0.0901020020246505,0.0897220000624656,0.0827400013804435,0.0850680023431778,1737763200,JEWEL-USD
+67901.0,0.0879359990358352,0.0850690007209777,0.0848419964313507,0.0878890007734298,1737849600,JEWEL-USD
+71397.0,0.0878970026969909,0.0878940001130104,0.0793590024113655,0.0815140008926391,1737936000,JEWEL-USD
+61333.0,0.0846780017018318,0.0815140008926391,0.079536996781826,0.0798780024051666,1738022400,JEWEL-USD
+64160.0,0.0813269987702369,0.0798809975385665,0.0795319974422454,0.0813269987702369,1738108800,JEWEL-USD
+64661.0,0.0852200016379356,0.0813290029764175,0.0803340002894401,0.0811439976096153,1738195200,JEWEL-USD
+66862.0,0.087908998131752,0.0811420008540153,0.0810139998793602,0.0844049975275993,1738281600,JEWEL-USD
+67142.0,0.0852899998426437,0.0844049975275993,0.0815609991550445,0.0820000022649765,1738368000,JEWEL-USD
+60688.0,0.0821209996938705,0.0819989964365959,0.0698899999260902,0.0698899999260902,1738454400,JEWEL-USD
+75219.0,0.0725969970226287,0.0698899999260902,0.0610379986464977,0.0700619965791702,1738540800,JEWEL-USD
+60072.0,0.072403997182846,0.0700619965791702,0.065590001642704,0.0681940019130706,1738627200,JEWEL-USD
+63187.0,0.0692979991436004,0.0681940019130706,0.0655149966478347,0.0662849992513656,1738713600,JEWEL-USD
+60414.0,0.0695469975471496,0.0662849992513656,0.0646959990262985,0.064919002354145,1738800000,JEWEL-USD
+60883.0,0.0674349963665008,0.064919002354145,0.0634540021419525,0.0635579973459243,1738886400,JEWEL-USD
+62845.0,0.0648059993982315,0.0635579973459243,0.0622529983520507,0.0635140016674995,1738972800,JEWEL-USD
+64876.0,0.0667579993605613,0.0635140016674995,0.0632010027766227,0.065090999007225,1739059200,JEWEL-USD
+65224.0,0.0703630000352859,0.065090999007225,0.0647070035338401,0.0699609965085983,1739145600,JEWEL-USD
+63625.0,0.0734909996390342,0.0699609965085983,0.0699609965085983,0.0706909969449043,1739232000,JEWEL-USD
+66046.0,0.0725449994206428,0.0706909969449043,0.0679069980978965,0.0722460001707077,1739318400,JEWEL-USD
+62359.0,0.0725559964776039,0.0722460001707077,0.0677080005407333,0.0682040005922317,1739404800,JEWEL-USD
+63510.0,0.0711060017347335,0.0682040005922317,0.0681530013680458,0.0704699978232383,1739491200,JEWEL-USD
+61088.0,0.0712480023503303,0.0704699978232383,0.0693989992141723,0.0700490027666091,1739577600,JEWEL-USD
+62511.0,0.0706219971179962,0.0700490027666091,0.0677039995789527,0.0685039982199668,1739664000,JEWEL-USD
+64160.0,0.0696929991245269,0.0685039982199668,0.0676380023360252,0.0683550015091896,1739750400,JEWEL-USD
+59646.0,0.0696889981627464,0.0683550015091896,0.0645209997892379,0.0649299994111061,1739836800,JEWEL-USD
+60392.0,0.0666219964623451,0.0649299994111061,0.0636380016803741,0.0661180019378662,1739923200,JEWEL-USD
+62661.0,0.0707679986953735,0.0661180019378662,0.0659980028867721,0.0695270001888275,1740009600,JEWEL-USD
+61982.0,0.0716539993882179,0.0695270001888275,0.0668840035796165,0.0671639963984489,1740096000,JEWEL-USD
+62577.0,0.0706660002470016,0.0671639963984489,0.0652680024504661,0.0703129991889,1740182400,JEWEL-USD
+61873.0,0.0706859976053237,0.0703129991889,0.066892996430397,0.068971000611782,1740268800,JEWEL-USD
+59880.0,0.07014200091362,0.068971000611782,0.0619580000638961,0.0634230002760887,1740355200,JEWEL-USD
+63836.0,0.0642639994621276,0.0634230002760887,0.059493001550436,0.0622720010578632,1740441600,JEWEL-USD
+60502.0,0.0644069984555244,0.0622720010578632,0.061269000172615,0.0621029995381832,1740528000,JEWEL-USD
+61901.0,0.0643950030207634,0.0621029995381832,0.0609310008585453,0.0610859990119934,1740614400,JEWEL-USD
+62573.0,0.0613679997622966,0.0610830001533031,0.0556650012731552,0.0592459999024868,1740700800,JEWEL-USD
+60087.0,0.0614369995892047,0.0592459999024868,0.0589819997549057,0.0597329996526241,1740787200,JEWEL-USD
+65478.0,0.0657130032777786,0.0597329996526241,0.0590349994599819,0.0650169998407363,1740873600,JEWEL-USD
+59637.0,0.0657259970903396,0.0650169998407363,0.059213001281023,0.0593000017106533,1740960000,JEWEL-USD
+63421.0,0.059833001345396,0.059298999607563,0.0525920018553733,0.0566309988498687,1741046400,JEWEL-USD
+61796.0,0.0604920014739036,0.0566309988498687,0.0566309988498687,0.0588099993765354,1741132800,JEWEL-USD
+63079.0,0.0664130002260208,0.0588050000369548,0.0587030015885829,0.0629820004105568,1741219200,JEWEL-USD
+61700.0,0.0636499971151351,0.0629820004105568,0.0580510012805461,0.0595510005950927,1741305600,JEWEL-USD
+61741.0,0.0599300004541873,0.0595510005950927,0.0580950006842613,0.0592340007424354,1741392000,JEWEL-USD
+58645.0,0.0595320016145706,0.0592340007424354,0.0519509986042976,0.0529889985918998,1741478400,JEWEL-USD
+59823.0,0.0562749989330768,0.0529889985918998,0.0506820008158683,0.0514210015535354,1741564800,JEWEL-USD
+65253.0,0.0541939996182918,0.0514210015535354,0.0483409985899925,0.0537649989128112,1741651200,JEWEL-USD
+60403.0,0.0543790012598037,0.0537649989128112,0.0519240014255046,0.0543010011315345,1741737600,JEWEL-USD
+60027.0,0.0567619986832141,0.0543010011315345,0.0537669993937015,0.0546390004456043,1741824000,JEWEL-USD
+61900.0,0.0565279982984066,0.054636999964714,0.0537430010735988,0.0562650002539157,1741910400,JEWEL-USD
+61679.0,0.0573909990489482,0.0562650002539157,0.0549339987337589,0.0562789998948574,1741996800,JEWEL-USD
+57128.0,0.0582089982926845,0.0562789998948574,0.0557669997215271,0.0565619990229606,1742083200,JEWEL-USD
+65853.0,0.0566760003566741,0.0565619990229606,0.0547519996762275,0.0555909983813762,1742169600,JEWEL-USD
+60148.0,0.0567290000617504,0.0555909983813762,0.0537640005350112,0.0560109987854957,1742256000,JEWEL-USD
+61531.0,0.0560909993946552,0.0560109987854957,0.0551289990544319,0.0557769984006881,1742342400,JEWEL-USD
+61499.0,0.0557769984006881,0.0557769984006881,0.0557769984006881,0.0557769984006881,1742428800,JEWEL-USD
+58201.0,0.0571950003504753,0.0557769984006881,0.055511001497507,0.0567880012094974,1742515200,JEWEL-USD
+62623.0,0.0615600012242794,0.0567880012094974,0.0560839995741844,0.0573970004916191,1742601600,JEWEL-USD
+58759.0,0.0577960014343261,0.0573970004916191,0.0564909987151622,0.0565659999847412,1742688000,JEWEL-USD
+64047.0,0.0619320012629032,0.0565659999847412,0.0565290004014968,0.0604580007493495,1742774400,JEWEL-USD
+63020.0,0.0609520003199577,0.060454998165369,0.0596529990434646,0.0603879988193511,1742860800,JEWEL-USD
+58239.0,0.0647620037198066,0.0603849999606609,0.05995399877429,0.0609400011599063,1742947200,JEWEL-USD
+59633.0,0.0622069984674453,0.0609400011599063,0.0590209998190403,0.0611470006406307,1743033600,JEWEL-USD
+58820.0,0.0615780018270015,0.0611470006406307,0.0545479990541935,0.056572999805212,1743120000,JEWEL-USD
+61877.0,0.057558000087738,0.056572999805212,0.0545580014586448,0.0549390017986297,1743206400,JEWEL-USD
+62427.0,0.0554639995098114,0.0549390017986297,0.0521790012717247,0.0542390011250972,1743292800,JEWEL-USD
+60553.0,0.0548710003495216,0.0542390011250972,0.0521349981427192,0.0545050017535686,1743379200,JEWEL-USD
+60439.0,0.0552290007472038,0.0545050017535686,0.0529449991881847,0.0552100017666816,1743465600,JEWEL-USD
+57056.0,0.0552279986441135,0.0552100017666816,0.0502390004694461,0.0502469986677169,1743552000,JEWEL-USD
+59190.0,0.0517240017652511,0.0502469986677169,0.0497430004179477,0.0508540011942386,1743638400,JEWEL-USD
+59664.0,0.0515550002455711,0.0508540011942386,0.0499739982187747,0.051520999521017,1743724800,JEWEL-USD
+59527.0,0.0515780001878738,0.051520999521017,0.050000000745058,0.0502119995653629,1743811200,JEWEL-USD
+55664.0,0.051095001399517,0.0502119995653629,0.0452550016343593,0.0454879999160766,1743897600,JEWEL-USD
+66483.0,0.0479420013725757,0.0454879999160766,0.0416049994528293,0.0471459999680519,1743984000,JEWEL-USD
+59242.0,0.0477860011160373,0.0471459999680519,0.0461720004677772,0.0469780005514621,1744070400,JEWEL-USD
+65453.0,0.0508330017328262,0.0469780005514621,0.0451730005443096,0.0484829992055892,1744156800,JEWEL-USD
+63861.0,0.0504220016300678,0.0484829992055892,0.0458929985761642,0.046994999051094,1744243200,JEWEL-USD
+59675.0,0.0491669997572898,0.046994999051094,0.0463460013270378,0.0483289994299411,1744329600,JEWEL-USD
+58466.0,0.0507920011878013,0.0483300015330314,0.0481389984488487,0.0502250008285045,1744416000,JEWEL-USD
+59191.0,0.0504910014569759,0.0502250008285045,0.048480998724699,0.0490680001676082,1744502400,JEWEL-USD
+58416.0,0.050135999917984,0.0490680001676082,0.0485679991543293,0.0494749993085861,1744588800,JEWEL-USD
+58243.0,0.0502119995653629,0.0494740009307861,0.0462619997560977,0.0462879985570907,1744675200,JEWEL-USD
+59110.0,0.0481530018150806,0.0462879985570907,0.0459909997880458,0.0460180006921291,1744761600,JEWEL-USD
+59560.0,0.0478320010006427,0.0460180006921291,0.0459939986467361,0.0476749986410141,1744848000,JEWEL-USD
+65278.0,0.0487970001995563,0.0476749986410141,0.0467210002243518,0.0474429987370967,1744934400,JEWEL-USD
+59544.0,0.0489670000970363,0.0474429987370967,0.0467090010643005,0.0481889992952346,1745020800,JEWEL-USD
+58931.0,0.0497159995138645,0.0481889992952346,0.0469009988009929,0.0480430014431476,1745107200,JEWEL-USD
+56128.0,0.0504949986934661,0.0479970015585422,0.0469279997050762,0.0484879985451698,1745193600,JEWEL-USD
+62088.0,0.0549539998173713,0.0484879985451698,0.0475249998271465,0.0521159991621971,1745280000,JEWEL-USD
+67831.0,0.0559160001575946,0.0521159991621971,0.0518990010023117,0.0524430014193058,1745366400,JEWEL-USD
+63784.0,0.0546209998428821,0.0524430014193058,0.0515969991683959,0.0536580011248588,1745452800,JEWEL-USD
+59873.0,0.0553510002791881,0.053601998835802,0.0531679987907409,0.0534779988229274,1745539200,JEWEL-USD
+59983.0,0.0570730008184909,0.0534779988229274,0.0534779988229274,0.0567060001194477,1745625600,JEWEL-USD
+57401.0,0.0570559985935688,0.0567060001194477,0.0539259985089302,0.0542289987206459,1745712000,JEWEL-USD
+59858.0,0.0556880012154579,0.0542289987206459,0.0534549988806247,0.054636001586914,1745798400,JEWEL-USD
+133065.0,0.0582210011780262,0.054636001586914,0.0366559997200965,0.0503560006618499,1745884800,JEWEL-USD
+62036.0,0.0505479983985424,0.0503560006618499,0.048004001379013,0.0495770014822483,1745971200,JEWEL-USD
+62992.0,0.0504469983279705,0.0495770014822483,0.045644000172615,0.0498480014503002,1746057600,JEWEL-USD
+59407.0,0.0507510006427764,0.0498480014503002,0.0492619983851909,0.0496799983084201,1746144000,JEWEL-USD
+60725.0,0.0513219982385635,0.0496799983084201,0.049049999564886,0.0497610010206699,1746230400,JEWEL-USD
+58697.0,0.0497750006616115,0.0497610010206699,0.0465640015900135,0.0474620014429092,1746316800,JEWEL-USD
+60681.0,0.0475759990513324,0.0474620014429092,0.0464739985764026,0.0471459999680519,1746403200,JEWEL-USD
+60116.0,0.0474120005965232,0.0471459999680519,0.0464919991791248,0.0469379983842372,1746489600,JEWEL-USD
+58215.0,0.0486869998276233,0.0469379983842372,0.0464829988777637,0.0466159991919994,1746576000,JEWEL-USD
+60852.0,0.0511480011045932,0.0466159991919994,0.0432120002806186,0.0507429987192153,1746662400,JEWEL-USD
+58808.0,0.0539680011570453,0.0507429987192153,0.0507239997386932,0.0533289983868598,1746748800,JEWEL-USD
+60762.0,0.0576759986579418,0.0533289983868598,0.052471000701189,0.0561919994652271,1746835200,JEWEL-USD
+62879.0,0.057872999459505,0.0561919994652271,0.0561700016260147,0.0568000003695488,1746921600,JEWEL-USD
+63368.0,0.0604659989476203,0.0568000003695488,0.0567930005490779,0.0574950017035007,1747008000,JEWEL-USD
+62919.0,0.0584499984979629,0.057498998939991,0.0552060008049011,0.0579509995877742,1747094400,JEWEL-USD
+59988.0,0.0583069995045661,0.0579509995877742,0.0567989982664585,0.0568809993565082,1747180800,JEWEL-USD
+59291.0,0.0573830008506774,0.0568809993565082,0.0527179986238479,0.0538580007851123,1747267200,JEWEL-USD
+56878.0,0.0548130013048648,0.0538580007851123,0.0535989999771118,0.0547129996120929,1747353600,JEWEL-USD
+58430.0,0.0547170005738735,0.0547129996120929,0.0508100017905235,0.0508720017969608,1747440000,JEWEL-USD
+60807.0,0.0541299991309642,0.0508720017969608,0.0508720017969608,0.0530770011246204,1747526400,JEWEL-USD
+58540.0,0.0541799999773502,0.0530770011246204,0.0488569997251033,0.0496169999241828,1747612800,JEWEL-USD
+60873.0,0.0510840006172657,0.0496169999241828,0.0489020012319088,0.0508110001683235,1747699200,JEWEL-USD
+60568.0,0.0515189990401268,0.0508110001683235,0.0493180006742477,0.0513839982450008,1747785600,JEWEL-USD
+61281.0,0.0526980012655258,0.0513839982450008,0.0506549999117851,0.0523389987647533,1747872000,JEWEL-USD
+59269.0,0.0541829988360405,0.0523389987647533,0.0513850003480911,0.0519869998097419,1747958400,JEWEL-USD
+59790.0,0.0548009984195232,0.0519869998097419,0.0498289987444877,0.0503979995846748,1748044800,JEWEL-USD
+62077.0,0.0509589985013008,0.0503970012068748,0.0489780008792877,0.050365000963211,1748131200,JEWEL-USD
+57725.0,0.050586000084877,0.050365000963211,0.0493040010333061,0.0493320003151893,1748217600,JEWEL-USD
+59861.0,0.0520530007779598,0.0493320003151893,0.0484939999878406,0.0504960007965564,1748304000,JEWEL-USD
+59343.0,0.0509140007197856,0.0504960007965564,0.0470670014619827,0.0494549982249736,1748390400,JEWEL-USD
+58851.0,0.0509050004184246,0.0494549982249736,0.0489519983530044,0.0489519983530044,1748476800,JEWEL-USD
+54573.0,0.0491449981927871,0.0489519983530044,0.0405469983816146,0.0405469983816146,1748563200,JEWEL-USD
+83368.0,0.0467230007052421,0.0405469983816146,0.0330209992825984,0.0441429987549781,1748649600,JEWEL-USD
+58573.0,0.0447599999606609,0.0441429987549781,0.0429739989340305,0.0438520014286041,1748736000,JEWEL-USD
+60687.0,0.044828999787569,0.0438509993255138,0.0424849987030029,0.044659998267889,1748822400,JEWEL-USD
+56291.0,0.0470140017569065,0.044659998267889,0.0441729985177516,0.0466159991919994,1748908800,JEWEL-USD
+59609.0,0.0466159991919994,0.0466159991919994,0.038366999477148,0.0435860008001327,1748995200,JEWEL-USD
+91406.0,0.0447250008583068,0.0435860008001327,0.0204690005630254,0.0396730005741119,1749081600,JEWEL-USD
+62535.0,0.0422910004854202,0.0396730005741119,0.0386289991438388,0.0402229987084865,1749168000,JEWEL-USD
+59840.0,0.0435799993574619,0.0402229987084865,0.0402229987084865,0.043063998222351,1749254400,JEWEL-USD
+60708.0,0.043758001178503,0.043063998222351,0.0410469993948936,0.0431170016527175,1749340800,JEWEL-USD
+61493.0,0.0462610013782978,0.0431170016527175,0.0428650006651878,0.0454780012369155,1749427200,JEWEL-USD
+58288.0,0.0463510006666183,0.0454780012369155,0.0446249991655349,0.0461050011217594,1749513600,JEWEL-USD
+61701.0,0.0483519993722438,0.0461050011217594,0.0456960014998912,0.0464459992945194,1749600000,JEWEL-USD
+56344.0,0.0476539991796016,0.0464459992945194,0.0425449982285499,0.0427719987928867,1749686400,JEWEL-USD
+59363.0,0.0447290018200874,0.0427719987928867,0.0386699996888637,0.0403609983623027,1749772800,JEWEL-USD
+57351.0,0.040608000010252,0.0403609983623027,0.0385180003941059,0.0392480008304119,1749859200,JEWEL-USD
+56414.0,0.03974299877882,0.0392480008304119,0.037916999310255,0.0386269986629486,1749945600,JEWEL-USD
+66689.0,0.0401649996638298,0.0386269986629486,0.0335129983723163,0.0386079996824264,1750032000,JEWEL-USD
+58070.0,0.0390929989516735,0.0386079996824264,0.0101330000907182,0.038451999425888,1750118400,JEWEL-USD
+55390.0,0.0403839983046054,0.038451999425888,0.0373779982328414,0.0381980016827583,1750204800,JEWEL-USD
+58265.0,0.0384389981627464,0.0381980016827583,0.0366850011050701,0.0378260016441345,1750291200,JEWEL-USD
+59214.0,0.0392349995672702,0.0378260016441345,0.0361559987068176,0.0366399995982646,1750377600,JEWEL-USD
+56470.0,0.038086999207735,0.0366399995982646,0.0360549986362457,0.0365180000662803,1750464000,JEWEL-USD
+58915.0,0.0372550003230571,0.0365170016884803,0.0315000005066394,0.0328489989042282,1750550400,JEWEL-USD
+63964.0,0.0389980003237724,0.0328469984233379,0.0327970013022422,0.0389980003237724,1750636800,JEWEL-USD
+60879.0,0.0400310009717941,0.0389980003237724,0.036336001008749,0.039156999439001,1750723200,JEWEL-USD
+71720.0,0.0415459983050823,0.039156999439001,0.0344559997320175,0.0373630002140998,1750809600,JEWEL-USD
+64064.0,0.0413459986448287,0.0373630002140998,0.0346579998731613,0.0363480001688003,1750896000,JEWEL-USD
+57584.0,0.0417549982666969,0.0363480001688003,0.0344760008156299,0.0407700017094612,1750982400,JEWEL-USD
+56682.0,0.0414349995553493,0.0407700017094612,0.0360380001366138,0.041092000901699,1751068800,JEWEL-USD
+57101.0,0.0417080000042915,0.041092000901699,0.0360159985721111,0.0366940014064312,1751155200,JEWEL-USD
+54425.0,0.0420969985425472,0.0366940014064312,0.0365570001304149,0.0418579988181591,1751241600,JEWEL-USD
+55003.0,0.0423309989273548,0.0418579988181591,0.0362400002777576,0.0362400002777576,1751328000,JEWEL-USD
+63538.0,0.0405610017478466,0.0362400002777576,0.0333609990775585,0.0372520014643669,1751414400,JEWEL-USD
+55187.0,0.0422330014407634,0.0372520014643669,0.0370449982583522,0.0379969999194145,1751500800,JEWEL-USD
+54938.0,0.0383539982140064,0.0379969999194145,0.036056000739336,0.0362790003418922,1751587200,JEWEL-USD
+57581.0,0.0372029989957809,0.0362790003418922,0.03592199832201,0.0368079990148544,1751673600,JEWEL-USD
+51366.0,0.0371540002524852,0.0368079990148544,0.0362339988350868,0.0363229997456073,1751760000,JEWEL-USD
+54391.0,0.0374430008232593,0.0363229997456073,0.0363060012459754,0.0368839986622333,1751846400,JEWEL-USD
+54078.0,0.0373530015349388,0.0368839986622333,0.0365200005471706,0.0372879989445209,1751932800,JEWEL-USD
+54554.0,0.0378739982843399,0.0372879989445209,0.0366320013999938,0.0375390015542507,1752019200,JEWEL-USD
+56969.0,0.0461999997496604,0.0375390015542507,0.0374949984252452,0.0403960011899471,1752105600,JEWEL-USD
+55886.0,0.0421250015497207,0.0403960011899471,0.0375399999320507,0.0410210005939006,1752192000,JEWEL-USD
+55589.0,0.0412079989910125,0.0410210005939006,0.0398969985544681,0.0405069999396801,1752278400,JEWEL-USD
+55691.0,0.0410789996385574,0.0405069999396801,0.039971999824047,0.0409019999206066,1752364800,JEWEL-USD
+53257.0,0.0421979986131191,0.0409019999206066,0.0392940007150173,0.0396870002150535,1752451200,JEWEL-USD
+56830.0,0.0414590016007423,0.0396870002150535,0.039351999759674,0.0414590016007423,1752537600,JEWEL-USD
+57861.0,0.0422080010175704,0.0414590016007423,0.0409960001707077,0.0418570004403591,1752624000,JEWEL-USD
+55277.0,0.0437319986522197,0.0418570004403591,0.040947999805212,0.0423410013318061,1752710400,JEWEL-USD
+54000.0,0.0461639985442161,0.0423410013318061,0.0421800017356872,0.0433459989726543,1752796800,JEWEL-USD
+53911.0,0.0438230000436306,0.0433459989726543,0.0429419986903667,0.0429419986903667,1752883200,JEWEL-USD
+55415.0,0.0463399998843669,0.0429419986903667,0.0429419986903667,0.0446249991655349,1752969600,JEWEL-USD
+53971.0,0.0463530011475086,0.0446249991655349,0.0439429990947246,0.0455549992620945,1753056000,JEWEL-USD
+53839.0,0.0456250011920928,0.0455549992620945,0.0435799993574619,0.0445769988000392,1753142400,JEWEL-USD
+51976.0,0.044828999787569,0.0445769988000392,0.0420560017228126,0.0425859987735748,1753228800,JEWEL-USD
+59204.0,0.0429020002484321,0.0425859987735748,0.0409709997475147,0.0419350005686283,1753315200,JEWEL-USD
+55023.0,0.0419409982860088,0.0419350005686283,0.0410410016775131,0.0417170003056526,1753401600,JEWEL-USD
+57425.0,0.0435650013387203,0.0417170003056526,0.0409560017287731,0.0411840006709098,1753488000,JEWEL-USD
+53587.0,0.0430760011076927,0.0411840006709098,0.0411049984395504,0.0423250012099742,1753574400,JEWEL-USD
+55385.0,0.0468939989805221,0.0423250012099742,0.0411860011518001,0.0425599999725818,1753660800,JEWEL-USD
+52455.0,0.0429470017552375,0.0425599999725818,0.0395779982209205,0.0404930002987384,1753747200,JEWEL-USD
+54824.0,0.0421970002353191,0.0404930002987384,0.0376340001821517,0.0398549996316432,1753833600,JEWEL-USD
+54364.0,0.0422010011970996,0.0398549996316432,0.0397219993174076,0.0412670001387596,1753920000,JEWEL-USD
+53292.0,0.041508000344038,0.0412670001387596,0.0356829985976219,0.0366729982197284,1754006400,JEWEL-USD
+53602.0,0.0376229993999004,0.0366729982197284,0.0350859984755516,0.0355140008032321,1754092800,JEWEL-USD
+57819.0,0.0377640016376972,0.0355140008032321,0.0350629985332489,0.0377020016312599,1754179200,JEWEL-USD
+57768.0,0.0393010005354881,0.0377020016312599,0.0368999987840652,0.039097998291254,1754265600,JEWEL-USD
+54941.0,0.0395350009202957,0.039097998291254,0.0366020016372203,0.0378759987652301,1754352000,JEWEL-USD
+56462.0,0.0383989997208118,0.0378759987652301,0.0369680002331733,0.0377090014517307,1754438400,JEWEL-USD
+54910.0,0.0400950014591217,0.0377090014517307,0.0373970009386539,0.0390199981629848,1754524800,JEWEL-USD
+0.0,0.0390199981629848,0.0390199981629848,0.0379430018365383,0.0381140001118183,1754611200,JEWEL-USD
+0.0,0.0420520007610321,0.0381140001118183,0.0381130017340183,0.0420520007610321,1754697600,JEWEL-USD
+0.0,0.0420520007610321,0.0420520007610321,0.038111001253128,0.038111001253128,1754784000,JEWEL-USD
+0.0,0.0381169989705085,0.038111001253128,0.038111001253128,0.038111001253128,1754870400,JEWEL-USD
+0.0,0.039886999875307,0.038111001253128,0.0380630008876323,0.039886999875307,1754956800,JEWEL-USD
+0.0,0.0419760011136531,0.039886999875307,0.038111999630928,0.0381200015544891,1755043200,JEWEL-USD
+0.0,0.0420080013573169,0.0381200015544891,0.038111001253128,0.0403710007667541,1755129600,JEWEL-USD
+0.0,0.0404030010104179,0.0403710007667541,0.0395950004458427,0.0395950004458427,1755216000,JEWEL-USD
+0.0,0.0396340005099773,0.0395950004458427,0.0395950004458427,0.0396340005099773,1755302400,JEWEL-USD
+0.0,0.0396590009331703,0.0396340005099773,0.0396340005099773,0.0396439991891384,1755388800,JEWEL-USD
+0.0,0.0396439991891384,0.0396439991891384,0.0382779985666275,0.0382779985666275,1755475200,JEWEL-USD
+0.0,0.0382779985666275,0.0382779985666275,0.0378339998424053,0.0378339998424053,1755561600,JEWEL-USD
+0.0,0.0378459990024566,0.0378339998424053,0.0358339995145797,0.0358339995145797,1755648000,JEWEL-USD
+0.0,0.037601999938488,0.0358339995145797,0.0358339995145797,0.0365579985082149,1755734400,JEWEL-USD
+0.0,0.0383850000798702,0.0365579985082149,0.0355970002710819,0.0383850000798702,1755820800,JEWEL-USD
+0.0,0.0383850000798702,0.0383850000798702,0.037696998566389,0.0377129986882209,1755907200,JEWEL-USD
+0.0,0.0377129986882209,0.0377129986882209,0.0375740006566047,0.0375740006566047,1755993600,JEWEL-USD
+0.0,0.0375740006566047,0.0375740006566047,0.0364169999957084,0.0364230014383792,1756080000,JEWEL-USD
+0.0,0.0364230014383792,0.0364230014383792,0.0356689989566803,0.0356899984180927,1756166400,JEWEL-USD
+0.0,0.037016998976469,0.0356899984180927,0.0356759987771511,0.037016998976469,1756252800,JEWEL-USD
+20.0,0.037016998976469,0.037016998976469,0.0367270000278949,0.0367270000278949,1756339200,JEWEL-USD
+63.0,0.0367270000278949,0.0367270000278949,0.0357979983091354,0.0357979983091354,1756425600,JEWEL-USD
+778.0,0.0363220013678073,0.0357979983091354,0.0314950011670589,0.0352860018610954,1756512000,JEWEL-USD
+100.0,0.0366399995982646,0.0352860018610954,0.0352860018610954,0.0365479998290538,1756598400,JEWEL-USD
+0.0,0.0365479998290538,0.0365479998290538,0.0360880009829998,0.0360880009829998,1756684800,JEWEL-USD
+0.0,0.0368579998612403,0.0360880009829998,0.0360880009829998,0.0368579998612403,1756771200,JEWEL-USD
+0.0,0.0370049998164176,0.0368579998612403,0.036201998591423,0.0370049998164176,1756857600,JEWEL-USD
+0.0,0.0370049998164176,0.0370049998164176,0.0365950018167495,0.0365950018167495,1756944000,JEWEL-USD
+1.0,0.0365950018167495,0.0365950018167495,0.0364539995789527,0.0364620015025138,1757030400,JEWEL-USD
+0.0,0.0378290005028247,0.0364620015025138,0.0184300001710653,0.0345549993216991,1757116800,JEWEL-USD
+0.0,0.0353479981422424,0.0345549993216991,0.0340799987316131,0.0353210009634494,1757203200,JEWEL-USD
+0.0,0.0360470004379749,0.0353210009634494,0.0353210009634494,0.0357940010726451,1757289600,JEWEL-USD
+0.0,0.0358470007777214,0.0357940010726451,0.0356179997324943,0.0356179997324943,1757376000,JEWEL-USD
+0.0,0.046679999679327,0.0356179997324943,0.0356179997324943,0.0379460006952285,1757462400,JEWEL-USD
+0.0,0.0392750017344951,0.0379460006952285,0.0379460006952285,0.0387189984321594,1757548800,JEWEL-USD
+305.0,0.0387189984321594,0.0387189984321594,0.0361929982900619,0.0379589982330799,1757635200,JEWEL-USD
+0.0,0.0393580012023448,0.0379589982330799,0.0379589982330799,0.0393479987978935,1757721600,JEWEL-USD
+0.0,0.0393560007214546,0.0393479987978935,0.0387549996376037,0.0387549996376037,1757808000,JEWEL-USD
+0.0,0.0387549996376037,0.0387549996376037,0.0373409986495971,0.0373620018362998,1757894400,JEWEL-USD
+0.0,0.0377489998936653,0.0373620018362998,0.0370390005409717,0.0377489998936653,1757980800,JEWEL-USD
+35.0,0.0382449999451637,0.0377489998936653,0.0377489998936653,0.0382449999451637,1758067200,JEWEL-USD
+0.0,0.0397460013628006,0.0382449999451637,0.0382449999451637,0.0397460013628006,1758153600,JEWEL-USD
+0.0,0.0397460013628006,0.0397460013628006,0.0391269996762275,0.0391269996762275,1758240000,JEWEL-USD
+0.0,0.0391269996762275,0.0391269996762275,0.0344499982893466,0.0358720012009143,1758326400,JEWEL-USD
+0.0,0.0376189984381198,0.0358720012009143,0.0358720012009143,0.0376189984381198,1758412800,JEWEL-USD
+0.0,0.0376509986817836,0.0376189984381198,0.0360939987003803,0.0361009985208511,1758499200,JEWEL-USD
+0.0,0.0364009998738765,0.0361009985208511,0.03566699847579,0.0364009998738765,1758585600,JEWEL-USD
+2.0,0.0364009998738765,0.0364009998738765,0.0363599993288517,0.0363599993288517,1758672000,JEWEL-USD
+0.0,0.0423099994659423,0.0363599993288517,0.0314100012183189,0.0314100012183189,1758758400,JEWEL-USD
+0.0,0.0338889993727207,0.0314100012183189,0.0314100012183189,0.0336689986288547,1758844800,JEWEL-USD
+0.0,0.0336689986288547,0.0336689986288547,0.0335370004177093,0.0335370004177093,1758931200,JEWEL-USD
+62.0,0.0344169996678829,0.0335370004177093,0.033534001559019,0.0344169996678829,1759017600,JEWEL-USD
+0.0,0.0344169996678829,0.0344169996678829,0.0342729985713958,0.0342839993536472,1759104000,JEWEL-USD
+0.0,0.0342839993536472,0.0342839993536472,0.0340300016105175,0.0340300016105175,1759190400,JEWEL-USD
+0.0,0.0351109988987445,0.0340300016105175,0.0340300016105175,0.0351109988987445,1759276800,JEWEL-USD
+0.0,0.0351109988987445,0.0351109988987445,0.0341789983212947,0.0341789983212947,1759363200,JEWEL-USD
+213.0,0.0367170013487339,0.0341789983212947,0.0341789983212947,0.0365010015666484,1759449600,JEWEL-USD
+0.0,0.0371990017592906,0.0365010015666484,0.0352040007710456,0.0358229987323284,1759536000,JEWEL-USD
+0.0,0.0516650006175041,0.0358229987323284,0.0335510000586509,0.0349630005657672,1759622400,JEWEL-USD
+0.0,0.0393150001764297,0.0349630005657672,0.0342510007321834,0.0353170000016689,1759708800,JEWEL-USD
+2911.0,0.0363299995660781,0.0353170000016689,0.0172749999910593,0.0328279994428157,1759795200,JEWEL-USD
+0.0,0.0345639996230602,0.0328279994428157,0.0260179992765188,0.0342260003089904,1759881600,JEWEL-USD
+0.0,0.0342260003089904,0.0342260003089904,0.0333979986608028,0.0333979986608028,1759968000,JEWEL-USD
+371.0,0.0334100015461444,0.0333979986608028,0.0284659992903471,0.0284659992903471,1760054400,JEWEL-USD
+0.0,0.0287239998579025,0.0284659992903471,0.0267660003155469,0.027666000649333,1760140800,JEWEL-USD
+153.0,0.0280479993671178,0.027666000649333,0.0268789995461702,0.0280469991266727,1760227200,JEWEL-USD
+0.0,0.029203999787569,0.0280469991266727,0.0273020006716251,0.0283920001238584,1760313600,JEWEL-USD
+0.0,0.0283920001238584,0.0283920001238584,0.0272920001298189,0.0274170003831386,1760400000,JEWEL-USD
+486.0,0.0274170003831386,0.0274170003831386,0.0242330003529787,0.0258259996771812,1760486400,JEWEL-USD
+0.0,0.0264480002224445,0.0258259996771812,0.0258259996771812,0.0260540004819631,1760572800,JEWEL-USD
+0.0,0.0260540004819631,0.0260540004819631,0.0248579997569322,0.0248680002987384,1760659200,JEWEL-USD
+0.0,0.0250530000776052,0.0248680002987384,0.0245570000261068,0.0247419998049736,1760745600,JEWEL-USD
+0.0,0.0255759991705417,0.0247419998049736,0.0246300008147954,0.0254599992185831,1760832000,JEWEL-USD
+0.0,0.0257210005074739,0.0254599992185831,0.0254599992185831,0.0255420003086328,1760918400,JEWEL-USD
+216.0,0.025968000292778,0.0255420003086328,0.0248629990965127,0.0248629990965127,1761004800,JEWEL-USD
+0.0,0.0248629990965127,0.0248629990965127,0.024227000772953,0.024227000772953,1761091200,JEWEL-USD
+0.0,0.0249450001865625,0.024227000772953,0.024227000772953,0.0248809996992349,1761177600,JEWEL-USD
+0.0,0.025017999112606,0.0248809996992349,0.0248809996992349,0.025017999112606,1761264000,JEWEL-USD
+0.0,0.0252330005168914,0.025017999112606,0.025017999112606,0.0252330005168914,1761350400,JEWEL-USD
+0.0,0.0254200007766485,0.0252330005168914,0.0252330005168914,0.0254200007766485,1761436800,JEWEL-USD
+0.0,0.0256019998341798,0.0254200007766485,0.0252369996160268,0.0256019998341798,1761523200,JEWEL-USD
+0.0,0.0257830005139112,0.0256019998341798,0.0256019998341798,0.0256440006196498,1761609600,JEWEL-USD
+0.0,0.0256440006196498,0.0256440006196498,0.0254190005362033,0.0254529993981122,1761696000,JEWEL-USD
+0.0,0.0254779998213052,0.0254529993981122,0.0240679997950792,0.0240679997950792,1761782400,JEWEL-USD
+0.0,0.0246639996767044,0.0240679997950792,0.0229839999228715,0.0229839999228715,1761868800,JEWEL-USD
+0.0,0.0239310003817081,0.0229839999228715,0.0228540003299713,0.0239310003817081,1761955200,JEWEL-USD
+72.0,0.0244059991091489,0.0239310003817081,0.0239310003817081,0.024219000712037,1762041600,JEWEL-USD
+0.0,0.0241829995065927,0.0241829995065927,0.0223609991371631,0.0223609991371631,1762128000,JEWEL-USD
+52.0,0.0223680008202791,0.0223609991371631,0.0217959992587566,0.0217959992587566,1762214400,JEWEL-USD
+911.0,0.0240380000323057,0.0217959992587566,0.0207250006496906,0.0219700001180171,1762300800,JEWEL-USD
+0.0,0.0219700001180171,0.0219700001180171,0.0217160005122423,0.0217160005122423,1762387200,JEWEL-USD
+0.0,0.0226809997111558,0.0217160005122423,0.0217160005122423,0.0226809997111558,1762473600,JEWEL-USD
+0.0,0.0233459994196891,0.0226809997111558,0.0226809997111558,0.0230260007083416,1762560000,JEWEL-USD
+0.0,0.0233280006796121,0.0230260007083416,0.0225680004805326,0.0233260001987218,1762646400,JEWEL-USD
+122.0,0.0238760001957416,0.0233260001987218,0.0231849998235702,0.0237189996987581,1762732800,JEWEL-USD
+0.0,0.0238550007343292,0.0237189996987581,0.0228029992431402,0.0228029992431402,1762819200,JEWEL-USD
+0.0,0.0228039994835853,0.0228029992431402,0.0223660003393888,0.0223660003393888,1762905600,JEWEL-USD
+0.0,0.022631999105215,0.0223660003393888,0.0214719995856285,0.0214750003069639,1762992000,JEWEL-USD
+180.0,0.0214750003069639,0.0214750003069639,0.02046599984169,0.0208800006657838,1763078400,JEWEL-USD
+0.0,0.0210219994187355,0.0208800006657838,0.0208759997040033,0.0208759997040033,1763164800,JEWEL-USD
+27.0,0.0208780001848936,0.0208759997040033,0.0205850005149841,0.0205869991332292,1763251200,JEWEL-USD
+0.0,0.0205949991941452,0.0205869991332292,0.0200420003384351,0.0200420003384351,1763337600,JEWEL-USD
+55.0,0.0200420003384351,0.0200420003384351,0.0197000000625848,0.019778000190854,1763424000,JEWEL-USD
+0.0,0.0200030002743005,0.019778000190854,0.0192820001393556,0.0192879997193813,1763510400,JEWEL-USD
+0.0,0.0195920001715421,0.0192879997193813,0.0187149997800588,0.0187730006873607,1763596800,JEWEL-USD
+0.0,0.0187730006873607,0.0187730006873607,0.0169510003179311,0.0176570005714893,1763683200,JEWEL-USD
+0.0,0.0176570005714893,0.0176570005714893,0.0167130008339881,0.0174659993499517,1763769600,JEWEL-USD
+0.0,0.0178299993276596,0.0174659993499517,0.0174659993499517,0.0178299993276596,1763856000,JEWEL-USD
+0.0,0.0184090007096529,0.0178299993276596,0.017672000452876,0.0179539993405342,1763942400,JEWEL-USD
+0.0,0.0187710002064704,0.0179539993405342,0.0165950004011392,0.0180440004914999,1764028800,JEWEL-USD
+0.0,0.0188389997929334,0.0180440004914999,0.0180440004914999,0.0188389997929334,1764115200,JEWEL-USD
+0.0,0.0189500004053115,0.0188389997929334,0.0188389997929334,0.0189500004053115,1764201600,JEWEL-USD
+0.0,0.0189500004053115,0.0189500004053115,0.0187350008636713,0.0187350008636713,1764288000,JEWEL-USD
+0.0,0.0187350008636713,0.0187350008636713,0.0186170004308223,0.0186170004308223,1764374400,JEWEL-USD
+0.0,0.0186170004308223,0.0186170004308223,0.0162569992244243,0.0176819991320371,1764460800,JEWEL-USD
+187.0,0.0176819991320371,0.0176819991320371,0.0166410002857446,0.0168280005455017,1764547200,JEWEL-USD
+0.0,0.0182700008153915,0.0168280005455017,0.0155739998444914,0.017952999100089,1764633600,JEWEL-USD
+257.0,0.0182959996163845,0.017952999100089,0.0176699999719858,0.0182959996163845,1764720000,JEWEL-USD
+0.0,0.0187689997255802,0.0182959996163845,0.0176890008151531,0.0176890008151531,1764806400,JEWEL-USD
+0.0,0.0176890008151531,0.0176890008151531,0.0165699999779462,0.0165890008211135,1764892800,JEWEL-USD
+0.0,0.0168069992214441,0.0165890008211135,0.0165369994938373,0.0165449995547533,1764979200,JEWEL-USD
+207.0,0.0168239995837211,0.0165449995547533,0.0160830002278089,0.0165119990706443,1765065600,JEWEL-USD
+0.0,0.0167779996991157,0.0165119990706443,0.0150020001456141,0.0165699999779462,1765152000,JEWEL-USD
+0.0,0.016882000491023,0.0165699999779462,0.0138739999383687,0.0168660003691911,1765238400,JEWEL-USD
+0.0,0.0168660003691911,0.0168660003691911,0.0164909996092319,0.0167529992759227,1765324800,JEWEL-USD
+332.0,0.0167529992759227,0.0167529992759227,0.0159939993172884,0.0161710008978843,1765411200,JEWEL-USD
+0.0,0.0165240000933408,0.0161710008978843,0.0159230008721351,0.0159230008721351,1765497600,JEWEL-USD
+0.0,0.0160179995000362,0.0159230008721351,0.0159230008721351,0.0160179995000362,1765584000,JEWEL-USD
+0.0,0.0160179995000362,0.0160179995000362,0.0158690009266138,0.0158690009266138,1765670400,JEWEL-USD
+0.0,0.01596499979496,0.0158690009266138,0.0151500003412365,0.0151500003412365,1765756800,JEWEL-USD
+0.0,0.0151500003412365,0.0151500003412365,0.0151500003412365,0.0151500003412365,1765843200,JEWEL-USD
+0.0,0.0152439996600151,0.0152380000799894,0.0141850002110004,0.0142630003392696,1765929600,JEWEL-USD
+0.0,0.0147360004484653,0.0142630003392696,0.0140789998695254,0.0140789998695254,1766016000,JEWEL-USD
+0.0,0.0150730004534125,0.0140789998695254,0.0140789998695254,0.0150730004534125,1766102400,JEWEL-USD
+0.0,0.0150730004534125,0.0150730004534125,0.0148069998249411,0.0148069998249411,1766188800,JEWEL-USD
+0.0,0.0149229997768998,0.0148069998249411,0.0147179998457431,0.0147179998457431,1766275200,JEWEL-USD
+0.0,0.0148600004613399,0.0147179998457431,0.014564000070095,0.0146789997816085,1766361600,JEWEL-USD
+0.0,0.0147690000012516,0.0146789997816085,0.0146759999915957,0.0147660002112388,1766448000,JEWEL-USD
+0.0,0.0149560002610087,0.0147660002112388,0.0146779995411634,0.0149560002610087,1766534400,JEWEL-USD
+238.0,0.0159309990704059,0.0149560002610087,0.0148539999499917,0.0148740001022815,1766620800,JEWEL-USD
+0.0,0.0153040001168847,0.0148740001022815,0.0146469995379447,0.0147010004147887,1766707200,JEWEL-USD
+0.0,0.0147879999130964,0.0147010004147887,0.0147010004147887,0.0147879999130964,1766793600,JEWEL-USD
+0.0,0.0149830002337694,0.0147879999130964,0.0146399997174739,0.0147569999098777,1766880000,JEWEL-USD
+0.0,0.0153230000287294,0.0147569999098777,0.0147569999098777,0.0149860000237822,1766966400,JEWEL-USD
+0.0,0.0150920003652572,0.0149860000237822,0.0148970000445842,0.0149130001664161,1767052800,JEWEL-USD
+0.0,0.0149130001664161,0.0149130001664161,0.0141860004514455,0.0142029998824,1767139200,JEWEL-USD
+0.0,0.0142700001597404,0.0142029998824,0.0140779996290802,0.0142700001597404,1767225600,JEWEL-USD
+0.0,0.0146599998697638,0.0142700001597404,0.0141880000010132,0.0146599998697638,1767312000,JEWEL-USD
+0.0,0.015073999762535,0.0146599998697638,0.0146599998697638,0.0149440001696348,1767398400,JEWEL-USD
+0.0,0.0152789996936917,0.0149440001696348,0.0144330002367496,0.0152789996936917,1767484800,JEWEL-USD
+74.0,0.0155370002612471,0.0152789996936917,0.0151460003107786,0.015536000020802,1767571200,JEWEL-USD
+0.0,0.0155389998108148,0.015536000020802,0.0154449995607137,0.0155379995703697,1767657600,JEWEL-USD
+0.0,0.0155379995703697,0.0155379995703697,0.0151009997352957,0.0151009997352957,1767744000,JEWEL-USD
+0.0,0.0151009997352957,0.0151009997352957,0.014933000318706,0.0149539997801184,1767830400,JEWEL-USD
+0.0,0.0149539997801184,0.0149539997801184,0.0148660000413656,0.0148660000413656,1767916800,JEWEL-USD
+0.0,0.0149520002305507,0.0148660000413656,0.0148620000109076,0.0149520002305507,1768003200,JEWEL-USD
+0.0,0.0150250000879168,0.0149520002305507,0.0149520002305507,0.014996999874711,1768089600,JEWEL-USD
+0.0,0.014996999874711,0.014996999874711,0.014988999813795,0.0149910002946853,1768176000,JEWEL-USD
+368.0,0.0149910002946853,0.0149910002946853,0.0139309996739029,0.0149180004373192,1768262400,JEWEL-USD
+124.0,0.0154039999470114,0.0149180004373192,0.014911999925971,0.0154039999470114,1768348800,JEWEL-USD
+0.0,0.0155499996617436,0.0154039999470114,0.0148170003667473,0.0148170003667473,1768435200,JEWEL-USD
+0.0,0.0150410002097487,0.0148170003667473,0.0148170003667473,0.0150410002097487,1768521600,JEWEL-USD
+0.0,0.0150410002097487,0.0150410002097487,0.0148959998041391,0.0148999998345971,1768608000,JEWEL-USD
+0.0,0.0148999998345971,0.0148999998345971,0.0146599998697638,0.0146779995411634,1768694400,JEWEL-USD
+0.0,0.0146779995411634,0.0146779995411634,0.0143929999321699,0.0143929999321699,1768780800,JEWEL-USD
+0.0,0.0143929999321699,0.0143929999321699,0.0136559996753931,0.0136700002476572,1768867200,JEWEL-USD
+0.0,0.0136719997972249,0.0136700002476572,0.013154000043869,0.0132339997217059,1768953600,JEWEL-USD
+0.0,0.0132339997217059,0.0132339997217059,0.0131529998034238,0.0131529998034238,1769040000,JEWEL-USD
+0.0,0.0134690003469586,0.0131529998034238,0.0078630000352859,0.0133859999477863,1769126400,JEWEL-USD
+0.0,0.0140770003199577,0.0133859999477863,0.0133859999477863,0.0135390004143118,1769212800,JEWEL-USD
+257.0,0.0139070004224777,0.0135390004143118,0.012891000136733,0.0130030000582337,1769299200,JEWEL-USD
+0.0,0.0135420002043247,0.0134230004623532,0.0131780002266168,0.0134920002892613,1769385600,JEWEL-USD
+177.0,0.0134920002892613,0.0134920002892613,0.0129730002954602,0.0133549999445676,1769472000,JEWEL-USD
+0.0,0.0135850002989172,0.0133549999445676,0.0133300004526972,0.0135629996657371,1769558400,JEWEL-USD
+0.0,0.0135629996657371,0.0135629996657371,0.0124610001221299,0.012713000178337,1769644800,JEWEL-USD
+498.0,0.0127710001543164,0.012713000178337,0.0112039996311068,0.0125190000981092,1769731200,JEWEL-USD
+441.0,0.0125270001590251,0.0125190000981092,0.0113779995590448,0.012012000195682,1769817600,JEWEL-USD
+44.0,0.0121640004217624,0.012012000195682,0.0119000002741813,0.011905999854207,1769904000,JEWEL-USD
+44.0,0.0121640004217624,0.012012000195682,0.0119000002741813,0.011905999854207,1769990400,JEWEL-USD
+73.0,0.0123859997838735,0.0120860002934932,0.0120609998703002,0.0121240001171827,1770076800,JEWEL-USD
+2759.0,0.0122010000050067,0.0121240001171827,0.0088550001382827,0.0116860000416636,1770163200,JEWEL-USD
+479.0,0.0116860000416636,0.0116860000416636,0.0102430004626512,0.0109259998425841,1770249600,JEWEL-USD
+0.0,0.0114590004086494,0.0109259998425841,0.0105659998953342,0.0114500001072883,1770336000,JEWEL-USD
+1.0,0.0114620001986622,0.0114500001072883,0.0113779995590448,0.0113859996199607,1770422400,JEWEL-USD
+227.0,0.0121710002422332,0.0113859996199607,0.0113819995895028,0.0118890004232525,1770508800,JEWEL-USD
+0.0,0.0118890004232525,0.0118890004232525,0.0112359998747706,0.0112359998747706,1770595200,JEWEL-USD
+0.0,0.0112399999052286,0.0112359998747706,0.0112290000542998,0.0112319998443126,1770681600,JEWEL-USD
+11.0,0.0112979998812079,0.0112319998443126,0.0111459996551275,0.0111469998955726,1770768000,JEWEL-USD
+1.0,0.0112159997224807,0.0111469998955726,0.0111469998955726,0.0112150004133582,1770854400,JEWEL-USD
+165.0,0.0115759996697306,0.0112150004133582,0.0111050000414252,0.011384000070393,1770940800,JEWEL-USD
+0.0,0.011455999687314,0.011384000070393,0.011384000070393,0.011455999687314,1771027200,JEWEL-USD
+0.0,0.011579000391066,0.011455999687314,0.0113890003412961,0.0115710003301501,1771113600,JEWEL-USD
+0.0,0.0116240000352263,0.0115710003301501,0.0115520004183053,0.011621999554336,1771200000,JEWEL-USD
+0.0,0.0116309998556971,0.011621999554336,0.0115520004183053,0.0116309998556971,1771286400,JEWEL-USD
+0.0,0.0116309998556971,0.0116309998556971,0.0115499999374151,0.0115499999374151,1771372800,JEWEL-USD
+0.0,0.0115499999374151,0.0115499999374151,0.0112370001152157,0.0112370001152157,1771459200,JEWEL-USD
+0.0,0.0124719999730587,0.0112370001152157,0.0107159996405243,0.0109740002080798,1771545600,JEWEL-USD
+34.0,0.0112460004165768,0.0109740002080798,0.0109740002080798,0.0112460004165768,1771632000,JEWEL-USD
+0.0,0.0112460004165768,0.0112460004165768,0.0111980000510811,0.011222000233829,1771718400,JEWEL-USD
+0.0,0.011222000233829,0.011222000233829,0.0106880003586411,0.0107530001550912,1771804800,JEWEL-USD
+0.0,0.0107530001550912,0.0107530001550912,0.0105060003697872,0.0105100004002451,1771891200,JEWEL-USD
+100.0,0.0112899998202919,0.0105100004002451,0.0104489997029304,0.0112260002642869,1771977600,JEWEL-USD
+11.0,0.0112260002642869,0.0112260002642869,0.011137000285089,0.0112079996615648,1772064000,JEWEL-USD
+0.0,0.0112079996615648,0.0112079996615648,0.0110940001904964,0.0110940001904964,1772150400,JEWEL-USD
+0.0,0.0111189996823668,0.0110940001904964,0.0106189996004104,0.010687000118196,1772236800,JEWEL-USD
+93.0,0.0110239554196596,0.0106866518035531,0.0106269121170043,0.0106852781027555,1772404800,JEWEL-USD
+4018980.0,0.1605609953403473,0.158842995762825,0.1014359965920448,0.1113850027322769,1711497600,JUICE30143-USD
+2532971.0,0.1158299967646598,0.1114509999752044,0.097070001065731,0.097070001065731,1711584000,JUICE30143-USD
+1038165.0,0.0993509963154792,0.097070001065731,0.0911960005760192,0.0965439975261688,1711670400,JUICE30143-USD
+1984580.0,0.1221650019288063,0.0965439975261688,0.094879001379013,0.1188130006194114,1711756800,JUICE30143-USD
+2503107.0,0.1500280052423477,0.1188130006194114,0.1165340021252632,0.146805003285408,1711843200,JUICE30143-USD
+1711616.0,0.1475709974765777,0.146805003285408,0.1216730028390884,0.1309940069913864,1711929600,JUICE30143-USD
+1043132.0,0.1360529959201812,0.1309940069913864,0.1260560005903244,0.1306699961423874,1712016000,JUICE30143-USD
+965652.0,0.1323619931936264,0.1306740045547485,0.1164250001311302,0.1197889968752861,1712102400,JUICE30143-USD
+1647408.0,0.1263670027256012,0.1197889968752861,0.1078779995441436,0.1245210021734237,1712188800,JUICE30143-USD
+1183802.0,0.1381189972162246,0.1245229989290237,0.1212669983506202,0.1381189972162246,1712275200,JUICE30143-USD
+1193517.0,0.1518049985170364,0.1381189972162246,0.1377680003643036,0.1516699939966201,1712361600,JUICE30143-USD
+1550614.0,0.1723040044307708,0.1516699939966201,0.1512189954519271,0.1701620072126388,1712448000,JUICE30143-USD
+2326732.0,0.1880169957876205,0.1701869964599609,0.1626359969377517,0.1811269968748092,1712534400,JUICE30143-USD
+6868279.0,0.1837430000305175,0.1811269968748092,0.1584119945764541,0.1598100066184997,1712620800,JUICE30143-USD
+22798669.0,0.1626709997653961,0.1599110066890716,0.1485850065946579,0.148959994316101,1712707200,JUICE30143-USD
+6075856.0,0.1493120044469833,0.1493120044469833,0.1417510062456131,0.1466249972581863,1712793600,JUICE30143-USD
+6384969.0,0.1486320048570633,0.1467300057411193,0.1304070055484771,0.131072998046875,1712880000,JUICE30143-USD
+7394443.0,0.1349390000104904,0.1304399967193603,0.1050179973244667,0.1165639981627464,1712966400,JUICE30143-USD
+8331186.0,0.1228389963507652,0.1165639981627464,0.1160229966044426,0.121017999947071,1713052800,JUICE30143-USD
+7738895.0,0.1367499977350235,0.1213999986648559,0.1213660016655922,0.1303510069847107,1713139200,JUICE30143-USD
+9729532.0,0.1303510069847107,0.1303510069847107,0.1213380023837089,0.1217809990048408,1713225600,JUICE30143-USD
+12137166.0,0.1222459971904754,0.1216700002551078,0.1150090023875236,0.1150090023875236,1713312000,JUICE30143-USD
+12206318.0,0.1169510036706924,0.1150109991431236,0.1137790009379386,0.1153049990534782,1713398400,JUICE30143-USD
+7820549.0,0.119837000966072,0.1154019981622695,0.1130599975585937,0.1185669973492622,1713484800,JUICE30143-USD
+6702391.0,0.1186800003051757,0.118656001985073,0.1071449965238571,0.1172299981117248,1713571200,JUICE30143-USD
+7016816.0,0.1196760013699531,0.1170549988746643,0.0978860035538673,0.1081779971718788,1713657600,JUICE30143-USD
+5349651.0,0.1101069971919059,0.1081779971718788,0.1064139977097511,0.1065320000052452,1713744000,JUICE30143-USD
+5067153.0,0.1064369976520538,0.1064369976520538,0.1013149991631507,0.1030049994587898,1713830400,JUICE30143-USD
+5189763.0,0.1039879992604255,0.1036610007286071,0.0997280031442642,0.0997489988803863,1713916800,JUICE30143-USD
+5270331.0,0.1053519994020462,0.0998409986495971,0.0958639979362487,0.1051729992032051,1714003200,JUICE30143-USD
+7031052.0,0.1071679964661598,0.1051729992032051,0.0995730012655258,0.0996389985084533,1714089600,JUICE30143-USD
+5149121.0,0.0996470004320144,0.0996389985084533,0.0917019993066787,0.093360997736454,1714176000,JUICE30143-USD
+4647490.0,0.0944200009107589,0.0934469997882843,0.0907350033521652,0.0912019982933998,1714262400,JUICE30143-USD
+5506791.0,0.0913780033588409,0.0912040024995803,0.0872050002217292,0.0872839987277984,1714348800,JUICE30143-USD
+5477456.0,0.0874829962849617,0.0872910022735595,0.0804999992251396,0.0806019976735115,1714435200,JUICE30143-USD
+6817539.0,0.0806839987635612,0.0805959999561309,0.0713369995355606,0.0722130015492439,1714521600,JUICE30143-USD
+5202230.0,0.0724460035562515,0.0722130015492439,0.0695199966430664,0.0703509971499443,1714608000,JUICE30143-USD
+4814048.0,0.0840969979763031,0.07150299847126,0.0708850026130676,0.0827210023999214,1714694400,JUICE30143-USD
+6109572.0,0.0937559977173805,0.0828019976615905,0.0825550034642219,0.0925820022821426,1714780800,JUICE30143-USD
+5963182.0,0.1108160018920898,0.0925820022821426,0.0920429974794387,0.1105680018663406,1714867200,JUICE30143-USD
+5928687.0,0.1195529997348785,0.1105709969997406,0.1082379966974258,0.1192310005426406,1714953600,JUICE30143-USD
+4685723.0,0.1193690001964569,0.1191999986767768,0.1137560009956359,0.1138909980654716,1715040000,JUICE30143-USD
+4164305.0,0.1138989999890327,0.1138980016112327,0.1022259965538978,0.1023479998111724,1715126400,JUICE30143-USD
+9557153.0,0.1435080021619796,0.102401003241539,0.0981279984116554,0.1413500010967254,1715212800,JUICE30143-USD
+8469031.0,0.1429580003023147,0.1412280052900314,0.1159449964761734,0.1195240020751953,1715299200,JUICE30143-USD
+5873928.0,0.122588001191616,0.1195849999785423,0.1184580028057098,0.1188879981637001,1715385600,JUICE30143-USD
+9477272.0,0.1192549988627433,0.1190380007028579,0.0892160013318061,0.0946749970316886,1715472000,JUICE30143-USD
+5959897.0,0.0951739996671676,0.0949349999427795,0.0911889970302581,0.092630997300148,1715558400,JUICE30143-USD
+5323430.0,0.0926679968833923,0.0925519987940788,0.0795200020074844,0.0821439996361732,1715644800,JUICE30143-USD
+5709867.0,0.0918530002236366,0.0821439996361732,0.0799750015139579,0.0918229967355728,1715731200,JUICE30143-USD
+6892977.0,0.0933810025453567,0.0918349996209144,0.0830330029129982,0.0830689966678619,1715817600,JUICE30143-USD
+5277838.0,0.0878449976444244,0.0830689966678619,0.0820989981293678,0.0861869975924491,1715904000,JUICE30143-USD
+5366725.0,0.0964580029249191,0.0861039981245994,0.0859820023179054,0.092580996453762,1715990400,JUICE30143-USD
+4109595.0,0.0942429974675178,0.0924239978194236,0.0886820033192634,0.0892260000109672,1716076800,JUICE30143-USD
+5654252.0,0.0956389978528022,0.0897720009088516,0.0882140025496482,0.0950200036168098,1716163200,JUICE30143-USD
+8143381.0,0.0978640019893646,0.0950929969549179,0.0924530029296875,0.0932559967041015,1716249600,JUICE30143-USD
+6976471.0,0.0933550000190734,0.0932549983263015,0.0886809974908828,0.0904069989919662,1716336000,JUICE30143-USD
+7147908.0,0.0911919996142387,0.090487003326416,0.0858640000224113,0.0878639966249466,1716422400,JUICE30143-USD
+7858348.0,0.0897760018706321,0.0880270004272461,0.0849199965596199,0.0884609967470169,1716508800,JUICE30143-USD
+5458849.0,0.0892549976706504,0.0884599983692169,0.0861750021576881,0.0862020030617713,1716595200,JUICE30143-USD
+4928446.0,0.0884020030498504,0.0860819965600967,0.0847290009260177,0.0873150005936622,1716681600,JUICE30143-USD
+6114233.0,0.088418997824192,0.0871630012989044,0.083126001060009,0.0833270028233528,1716768000,JUICE30143-USD
+6560597.0,0.0833629965782165,0.0833169966936111,0.079985998570919,0.0801709964871406,1716854400,JUICE30143-USD
+5598157.0,0.0814059972763061,0.0801450014114379,0.0791099965572357,0.0791129991412162,1716940800,JUICE30143-USD
+5991512.0,0.0803729966282844,0.0790010020136833,0.0770770013332367,0.0794110000133514,1717027200,JUICE30143-USD
+6486701.0,0.0850249975919723,0.079876996576786,0.0794299989938736,0.0837960019707679,1717113600,JUICE30143-USD
+5686938.0,0.0843399986624717,0.0837960019707679,0.0823270007967948,0.0842669978737831,1717200000,JUICE30143-USD
+5480800.0,0.0845469981431961,0.0843710005283355,0.0820270031690597,0.0826530009508133,1717286400,JUICE30143-USD
+6258299.0,0.0865610018372535,0.0826539993286132,0.0807999968528747,0.0810360014438629,1717372800,JUICE30143-USD
+7086696.0,0.1041719987988472,0.0814139991998672,0.0773350000381469,0.0852829962968826,1717459200,JUICE30143-USD
+6649105.0,0.0867720022797584,0.0852309986948967,0.0820579975843429,0.0830250009894371,1717545600,JUICE30143-USD
+6529773.0,0.0829249992966651,0.0826200023293495,0.075822003185749,0.0767140015959739,1717632000,JUICE30143-USD
+7223158.0,0.0772479996085167,0.0766860023140907,0.0724740028381347,0.0728819966316223,1717718400,JUICE30143-USD
+7251136.0,0.073801003396511,0.0729589983820915,0.0727749988436698,0.0731699988245964,1717804800,JUICE30143-USD
+5237498.0,0.0731920003890991,0.0731709972023963,0.0706949979066848,0.0707809999585151,1717891200,JUICE30143-USD
+5495660.0,0.0707980021834373,0.0706989988684654,0.0674109980463981,0.0676760002970695,1717977600,JUICE30143-USD
+7687002.0,0.0690649971365928,0.0675930008292198,0.0608659982681274,0.06241400167346,1718064000,JUICE30143-USD
+6968155.0,0.0650470033288002,0.0623329989612102,0.0622050017118454,0.0635910034179687,1718150400,JUICE30143-USD
+6475272.0,0.0635979995131492,0.0635979995131492,0.0576959997415542,0.0577000007033348,1718236800,JUICE30143-USD
+6240736.0,0.0579629987478256,0.0576970018446445,0.0540920011699199,0.0556630007922649,1718323200,JUICE30143-USD
+5046860.0,0.0571039989590644,0.0556889995932579,0.0555940009653568,0.0568910017609596,1718409600,JUICE30143-USD
+1957340.0,0.0586070008575916,0.0568969994783401,0.0568949989974498,0.058373998850584,1718496000,JUICE30143-USD
+2754629.0,0.058798000216484,0.0583700016140937,0.055307999253273,0.0553129985928535,1718582400,JUICE30143-USD
+2642856.0,0.0553900003433227,0.055307999253273,0.0516749992966651,0.0527199991047382,1718668800,JUICE30143-USD
+3593010.0,0.0539789982140064,0.0527939982712268,0.0383529998362064,0.0395109988749027,1718755200,JUICE30143-USD
+1650880.0,0.0395880006253719,0.0395109988749027,0.0350220017135143,0.0350279994308948,1718841600,JUICE30143-USD
+3376800.0,0.0350660011172294,0.0350579991936683,0.03235499933362,0.0335740000009536,1718928000,JUICE30143-USD
+3281556.0,0.0335769988596439,0.0335740000009536,0.0320100001990795,0.0332299992442131,1719014400,JUICE30143-USD
+3488352.0,0.0346710011363029,0.0332290008664131,0.0304819997400045,0.0307960007339715,1719100800,JUICE30143-USD
+4254132.0,0.0307999998331069,0.0305720008909702,0.0284100007265806,0.0291259996592998,1719187200,JUICE30143-USD
+3346433.0,0.0293780006468296,0.0291259996592998,0.028116000816226,0.0291980002075433,1719273600,JUICE30143-USD
+3614510.0,0.0293269995599985,0.0291799996048212,0.0230870004743337,0.0230960007756948,1719360000,JUICE30143-USD
+5116687.0,0.0257610008120536,0.0230950005352497,0.0223660003393888,0.0226629991084337,1719446400,JUICE30143-USD
+3511341.0,0.0231870003044605,0.022741999477148,0.0203510001301765,0.0203510001301765,1719532800,JUICE30143-USD
+2974032.0,0.021196000277996,0.0203510001301765,0.0194520000368356,0.0201500002294778,1719619200,JUICE30143-USD
+3094145.0,0.0207780003547668,0.0205290000885725,0.0187630001455545,0.0193719994276762,1719705600,JUICE30143-USD
+3842944.0,0.0201900005340576,0.019370000809431,0.0180970001965761,0.0182029996067285,1719792000,JUICE30143-USD
+4934777.0,0.020160999149084,0.0182029996067285,0.018087999895215,0.018555000424385,1719878400,JUICE30143-USD
+5520156.0,0.0191639997065067,0.0186620000749826,0.0139410002157092,0.0142980003729462,1719964800,JUICE30143-USD
+541562.0,0.0143929999321699,0.0142980003729462,0.0127560002729296,0.0127699999138712,1720051200,JUICE30143-USD
+944770.0,0.012810000218451,0.0127510000020265,0.011040000244975,0.0128070004284381,1720137600,JUICE30143-USD
+492162.0,0.013604000210762,0.0128049999475479,0.0126609997823834,0.0135260000824928,1720224000,JUICE30143-USD
+66061.0,0.0135260000824928,0.0135260000824928,0.0126310000196099,0.0126310000196099,1720310400,JUICE30143-USD
+520991.0,0.0144990002736449,0.0126200001686811,0.0118659995496273,0.0143969999626278,1720396800,JUICE30143-USD
+958760.0,0.0144530003890395,0.0143969999626278,0.0120649999007582,0.0120820002630352,1720483200,JUICE30143-USD
+1124747.0,0.0123950000852346,0.0120820002630352,0.0115010002627968,0.0115080000832676,1720569600,JUICE30143-USD
+373451.0,0.011621999554336,0.0115090003237128,0.0110060004517436,0.0112089999020099,1720656000,JUICE30143-USD
+1036187.0,0.011214000172913,0.0112100001424551,0.0105100004002451,0.0107169998809695,1720742400,JUICE30143-USD
+67738.0,0.0113620003685355,0.0107180001214146,0.0107180001214146,0.0111699998378753,1720828800,JUICE30143-USD
+38798.0,0.0113819995895028,0.0111710000783205,0.0110999997705221,0.0113660003989934,1720915200,JUICE30143-USD
+231000.0,0.011388000100851,0.0113660003989934,0.0110170003026723,0.0112709999084472,1721001600,JUICE30143-USD
+1815609.0,0.0115080000832676,0.0112730003893375,0.0110130002722144,0.0114059997722506,1721088000,JUICE30143-USD
+2985358.0,0.0119040003046393,0.0114059997722506,0.0111050000414252,0.0112039996311068,1721174400,JUICE30143-USD
+2810257.0,0.0116079999133944,0.0111069995909929,0.0111029995605349,0.0114989997819066,1721260800,JUICE30143-USD
+1851953.0,0.0123950000852346,0.0114979995414614,0.0114010004326701,0.0119080003350973,1721347200,JUICE30143-USD
+1574878.0,0.0119129996746778,0.0119080003350973,0.0114160003140568,0.0117039997130632,1721433600,JUICE30143-USD
+704943.0,0.011731999926269,0.0116069996729493,0.0112100001424551,0.011214000172913,1721520000,JUICE30143-USD
+1267585.0,0.0115820001810789,0.011214000172913,0.0111050000414252,0.0112030003219842,1721606400,JUICE30143-USD
+205188.0,0.0116029996424913,0.0112030003219842,0.0108070001006126,0.0110039999708533,1721692800,JUICE30143-USD
+1734414.0,0.0110039999708533,0.0110039999708533,0.0102009996771812,0.0102019999176263,1721779200,JUICE30143-USD
+1041457.0,0.0103089995682239,0.0102019999176263,0.0089029995724558,0.0090030003339052,1721865600,JUICE30143-USD
+1536440.0,0.0093959998339414,0.0090030003339052,0.0078980000689625,0.0081030000001192,1721952000,JUICE30143-USD
+1408583.0,0.00810999982059,0.0081030000001192,0.0079119997099041,0.0081000002101063,1722038400,JUICE30143-USD
+1009484.0,0.0081070000305771,0.0081010004505515,0.0079979998990893,0.0080000003799796,1722124800,JUICE30143-USD
+361036.0,0.008208000101149,0.0080000003799796,0.0077080000191926,0.0080040004104375,1722211200,JUICE30143-USD
+459121.0,0.0092960000038146,0.0080040004104375,0.0080019999295473,0.0081049995496869,1722297600,JUICE30143-USD
+89185.0,0.0083079999312758,0.0081049995496869,0.0081010004505515,0.0081209996715188,1722384000,JUICE30143-USD
+251902.0,0.0082909995689988,0.0081190001219511,0.0075179999694228,0.0082909995689988,1722470400,JUICE30143-USD
+188880.0,0.0085159996524453,0.0082919998094439,0.0079220002517104,0.0079910000786185,1722556800,JUICE30143-USD
+36442.0,0.0079960003495216,0.0079910000786185,0.0076759997755289,0.007683000061661,1722643200,JUICE30143-USD
+133564.0,0.0077180000953376,0.007683000061661,0.0071970000863075,0.0073040002025663,1722729600,JUICE30143-USD
+1043217.0,0.0126949995756149,0.0073040002025663,0.005717999767512,0.0090690003708004,1722816000,JUICE30143-USD
+244511.0,0.0093200001865625,0.0090709999203681,0.0083560002967715,0.0088790003210306,1722902400,JUICE30143-USD
+87032.0,0.008925000205636,0.0088750002905726,0.008390000090003,0.0083919996395707,1722988800,JUICE30143-USD
+109458.0,0.009379000402987,0.0083919996395707,0.0083889998495578,0.009328999556601,1723075200,JUICE30143-USD
+133506.0,0.0095290001481771,0.009328999556601,0.0090330000966787,0.0091019999235868,1723161600,JUICE30143-USD
+97354.0,0.0093019995838403,0.0091019999235868,0.0090319998562335,0.0092890001833438,1723248000,JUICE30143-USD
+125632.0,0.0093250004574656,0.009290000423789,0.0090960003435611,0.0090960003435611,1723334400,JUICE30143-USD
+131040.0,0.0093240002170205,0.0090960003435611,0.0089830001816153,0.0092709995806217,1723420800,JUICE30143-USD
+92632.0,0.0092850001528859,0.0092709995806217,0.0088579999282956,0.0091089997440576,1723507200,JUICE30143-USD
+195690.0,0.0092930002138018,0.009108000434935,0.0088989995419979,0.0089999996125698,1723593600,JUICE30143-USD
+326609.0,0.0090070003643631,0.0089999996125698,0.0086989998817443,0.0087029999122023,1723680000,JUICE30143-USD
+273512.0,0.0087139997631311,0.0087029999122023,0.0086040003225207,0.0087069999426603,1723766400,JUICE30143-USD
+124306.0,0.0087139997631311,0.0087069999426603,0.0086989998817443,0.0087090004235506,1723852800,JUICE30143-USD
+75492.0,0.0091089997440576,0.0087069999426603,0.0087069999426603,0.0089969998225569,1723939200,JUICE30143-USD
+95143.0,0.0090009998530149,0.0089969998225569,0.0086260000243783,0.008743000216782,1724025600,JUICE30143-USD
+205116.0,0.0087609998881816,0.0087409997358918,0.0082569997757673,0.0083400001749396,1724112000,JUICE30143-USD
+54290.0,0.0084990002214908,0.0083389999344944,0.0082609998062253,0.0084790000692009,1724198400,JUICE30143-USD
+87862.0,0.0086890002712607,0.0084790000692009,0.0078199999406933,0.0083969999104738,1724284800,JUICE30143-USD
+75823.0,0.0089060002937912,0.0083969999104738,0.0079849995672702,0.0088790003210306,1724371200,JUICE30143-USD
+68758.0,0.0089060002937912,0.0088799996301531,0.0087080001831054,0.0087169995531439,1724457600,JUICE30143-USD
+243850.0,0.0088039999827742,0.0087169995531439,0.007412000093609,0.0074729998596012,1724544000,JUICE30143-USD
+385359.0,0.0075190002098679,0.0074729998596012,0.0068029998801648,0.0071999998763203,1724630400,JUICE30143-USD
+316806.0,0.0072070001624524,0.0071999998763203,0.0066019999794662,0.0066039999946951,1724716800,JUICE30143-USD
+269622.0,0.0066999997943639,0.0066039999946951,0.0064229997806251,0.0065049999393522,1724803200,JUICE30143-USD
+33895.0,0.006608999799937,0.0065049999393522,0.0064849997870624,0.0064860000275075,1724889600,JUICE30143-USD
+741648.0,0.0064880000427365,0.0064860000275075,0.0059290002100169,0.0062989997677505,1724976000,JUICE30143-USD
+484903.0,0.0064949998632073,0.0062989997677505,0.006006000097841,0.0062989997677505,1725062400,JUICE30143-USD
+83305.0,0.0063040000386536,0.0062989997677505,0.0061929998919367,0.0062000001780688,1725148800,JUICE30143-USD
+55424.0,0.0064770001918077,0.0062000001780688,0.0061139999888837,0.0063760001212358,1725235200,JUICE30143-USD
+51855.0,0.0064790002070367,0.0063760001212358,0.0060239997692406,0.0060439999215304,1725321600,JUICE30143-USD
+403291.0,0.0060459999367594,0.0060439999215304,0.0054330001585185,0.0059009999968111,1725408000,JUICE30143-USD
+55179.0,0.0060029998421669,0.0059009999968111,0.0057009998708963,0.0057009998708963,1725494400,JUICE30143-USD
+84381.0,0.0057069999165833,0.0057009998708963,0.00529700005427,0.0053039998747408,1725580800,JUICE30143-USD
+93857.0,0.0055060000158846,0.0053039998747408,0.0052310000173747,0.0054959999397397,1725667200,JUICE30143-USD
+38530.0,0.0055940002202987,0.0054959999397397,0.0053920000791549,0.0054139997810125,1725753600,JUICE30143-USD
+80257.0,0.0057000000961124,0.0054139997810125,0.0054120002314448,0.0056980000808835,1725840000,JUICE30143-USD
+39810.0,0.0057109999470412,0.0056980000808835,0.0055300001986324,0.0057089999318122,1725926400,JUICE30143-USD
+50552.0,0.0057769999839365,0.0057089999318122,0.0056690000928938,0.0057689999230206,1726012800,JUICE30143-USD
+85476.0,0.0058010001666843,0.0057689999230206,0.0056989998556673,0.0057970001362264,1726099200,JUICE30143-USD
+66095.0,0.0060029998421669,0.0057970001362264,0.0057930001057684,0.006002000067383,1726185600,JUICE30143-USD
+71465.0,0.0060100001282989,0.006002000067383,0.0059930002316832,0.0059989998117089,1726272000,JUICE30143-USD
+65469.0,0.0060029998421669,0.0059989998117089,0.0057000000961124,0.0057000000961124,1726358400,JUICE30143-USD
+72750.0,0.0057040001265704,0.0057000000961124,0.0054970001801848,0.0056150001473724,1726444800,JUICE30143-USD
+68606.0,0.0058249998837709,0.0056150001473724,0.0056110001169145,0.0058010001666843,1726531200,JUICE30143-USD
+146405.0,0.005901999771595,0.0058010001666843,0.0057000000961124,0.0058010001666843,1726617600,JUICE30143-USD
+34058.0,0.0062930001877248,0.0058969999663531,0.0058960001915693,0.0062159998342394,1726704000,JUICE30143-USD
+43000.0,0.0065529998391866,0.0062159998342394,0.0062000001780688,0.0064980001188814,1726790400,JUICE30143-USD
+56786.0,0.0066030002199113,0.0064909998327493,0.00643299985677,0.0066010002046823,1726876800,JUICE30143-USD
+129707.0,0.0072030001319944,0.0066010002046823,0.0065979999490082,0.0070030000060796,1726963200,JUICE30143-USD
+91338.0,0.0072920001111924,0.0070030000060796,0.0069829998537898,0.0071990001015365,1727049600,JUICE30143-USD
+90461.0,0.0072920001111924,0.0071990001015365,0.0070870001800358,0.0072909998707473,1727136000,JUICE30143-USD
+411295.0,0.0073040002025663,0.0072909998707473,0.0059989998117089,0.0061090001836419,1727222400,JUICE30143-USD
+301888.0,0.006341999862343,0.0061090001836419,0.0060239997692406,0.006089000031352,1727308800,JUICE30143-USD
+222596.0,0.0060970000922679,0.006089000031352,0.0058090002276003,0.0058100000023841,1727395200,JUICE30143-USD
+124990.0,0.0058960001915693,0.0058100000023841,0.0057120001874864,0.0058019999414682,1727481600,JUICE30143-USD
+118730.0,0.0058909999206662,0.0058019999414682,0.0057729999534785,0.0057999999262392,1727568000,JUICE30143-USD
+37335.0,0.0058019999414682,0.0057990001514554,0.0055140000768005,0.005543999839574,1727654400,JUICE30143-USD
+1643915.0,0.0057819997891783,0.005543999839574,0.0049029998481273,0.0051979999989271,1727740800,JUICE30143-USD
+1829004.0,0.0054939999245107,0.0051979999989271,0.0048989998176693,0.0049990001134574,1727827200,JUICE30143-USD
+739522.0,0.0053929998539388,0.0049979998730123,0.00450100004673,0.0045969998463988,1727913600,JUICE30143-USD
+276507.0,0.0048010000027716,0.0045969998463988,0.004503000061959,0.0047050002031028,1728000000,JUICE30143-USD
+316912.0,0.0048980000428855,0.0047050002031028,0.0046020001173019,0.0046029998920857,1728086400,JUICE30143-USD
+189166.0,0.0049859997816383,0.0046029998920857,0.0046020001173019,0.0047980002127587,1728172800,JUICE30143-USD
+1006179.0,0.0048989998176693,0.0047980002127587,0.004503000061959,0.0045989998616278,1728259200,JUICE30143-USD
+638022.0,0.0046009998768568,0.0045989998616278,0.0042030001059174,0.0044979997910559,1728345600,JUICE30143-USD
+329869.0,0.0047880001366138,0.0044979997910559,0.0043990002013742,0.0044959997758269,1728432000,JUICE30143-USD
+2325405.0,0.0046230000443756,0.004495000001043,0.00424600020051,0.0043259998783469,1728518400,JUICE30143-USD
+2870889.0,0.0046190000139176,0.0043170000426471,0.0042260000482201,0.0045280000194907,1728604800,JUICE30143-USD
+2344684.0,0.0048759998753666,0.0045579997822642,0.0043700002133846,0.0046290000900626,1728691200,JUICE30143-USD
+2074778.0,0.0047780000604689,0.0046290000900626,0.0042699999175965,0.004408000037074,1728777600,JUICE30143-USD
+2335598.0,0.0052999998442828,0.0043979999609291,0.0043489998206496,0.0047880001366138,1728864000,JUICE30143-USD
+438951.0,0.0049270000308752,0.0047880001366138,0.0044740000739693,0.0045710001140832,1728950400,JUICE30143-USD
+432685.0,0.0051660002209246,0.0045420001260936,0.0044840001501142,0.0046700001694262,1729036800,JUICE30143-USD
+353617.0,0.00504200020805,0.0046799997799098,0.0046120001934468,0.0046700001694262,1729123200,JUICE30143-USD
+348089.0,0.0051219998858869,0.0046799997799098,0.0046589998528361,0.0048199999146163,1729209600,JUICE30143-USD
+297736.0,0.0053090001456439,0.0048199999146163,0.0047169998288154,0.0049169999547302,1729296000,JUICE30143-USD
+299551.0,0.0059890002012252,0.0048879999667406,0.0048500001430511,0.005125000141561,1729382400,JUICE30143-USD
+397143.0,0.0055010002106428,0.0052729998715221,0.0050969999283552,0.0051770000718533,1729468800,JUICE30143-USD
+349207.0,0.005543999839574,0.0052069998346269,0.004838999826461,0.0049649998545646,1729555200,JUICE30143-USD
+374909.0,0.0050750002264976,0.0049350000917911,0.0044809998944401,0.0047430000267922,1729641600,JUICE30143-USD
+395689.0,0.0049000000581145,0.0045980000868439,0.0044809998944401,0.0046870000660419,1729728000,JUICE30143-USD
+471323.0,0.0048440000973641,0.0046780002303421,0.0036170000676065,0.0037020000163465,1729814400,JUICE30143-USD
+419071.0,0.0039670001715421,0.0037100000772625,0.0035709999501705,0.003783999942243,1729900800,JUICE30143-USD
+276782.0,0.0043529998511075,0.003794000018388,0.0035200000274926,0.0037660000380128,1729987200,JUICE30143-USD
+375379.0,0.0039249998517334,0.0037750001065433,0.0035999999381601,0.0038860000204294,1730073600,JUICE30143-USD
+369847.0,0.0039900001138448,0.0038960000965744,0.0038469999562948,0.0039189998060464,1730160000,JUICE30143-USD
+338608.0,0.0041589997708797,0.0039090001955628,0.0038980001118034,0.0040930001996457,1730246400,JUICE30143-USD
+368741.0,0.0041559999808669,0.0041020000353455,0.0039029999170452,0.0039240000769495,1730332800,JUICE30143-USD
+361780.0,0.003955999854952,0.0039440002292394,0.0036909999325871,0.0038660001009702,1730419200,JUICE30143-USD
+288455.0,0.0039440002292394,0.0039049999322742,0.0036299999337643,0.0037579999770969,1730505600,JUICE30143-USD
+323005.0,0.0038560000248253,0.0037579999770969,0.0035220000427216,0.0035910001024603,1730592000,JUICE30143-USD
+351324.0,0.0037279999814927,0.0036019999533891,0.0035079999361187,0.0035880000796169,1730678400,JUICE30143-USD
+416134.0,0.0037779998965561,0.0035880000796169,0.0034409998916089,0.0036039999686181,1730764800,JUICE30143-USD
+623922.0,0.0039180000312626,0.0035949999000877,0.0035860000643879,0.0038719999138265,1730851200,JUICE30143-USD
+485545.0,0.0044060000218451,0.0038640000857412,0.0037829999346286,0.004052999895066,1730937600,JUICE30143-USD
+467035.0,0.0042730001732707,0.0041229999624192,0.0040239999070763,0.0041040000505745,1731024000,JUICE30143-USD
+445162.0,0.0044709998182952,0.0041330000385642,0.0041140001267194,0.0043939999304711,1731110400,JUICE30143-USD
+603414.0,0.0045929998159408,0.004414000082761,0.0043819998390972,0.0045130001381039,1731196800,JUICE30143-USD
+666065.0,0.0048659997992217,0.0045529999770224,0.0044630002230405,0.0047160000540316,1731283200,JUICE30143-USD
+723054.0,0.0081399995833635,0.0047659999690949,0.0045309998095035,0.004929999820888,1731369600,JUICE30143-USD
+801563.0,0.0051899999380111,0.0050459997728466,0.0044479998759925,0.0048139998689293,1731456000,JUICE30143-USD
+712644.0,0.0050260000862181,0.0048139998689293,0.0042170002125203,0.0044410000555217,1731542400,JUICE30143-USD
+598495.0,0.0046919998712837,0.0044410000555217,0.0042139999568462,0.0044030002318322,1731628800,JUICE30143-USD
+489922.0,0.0066039999946951,0.0044709998182952,0.0044049997813999,0.0047439998015761,1731715200,JUICE30143-USD
+465228.0,0.0048810001462697,0.0047530001029372,0.0045509999617934,0.0046339998953044,1731801600,JUICE30143-USD
+468768.0,0.0047940001823008,0.0046049999073147,0.0044700000435113,0.0047340001910924,1731888000,JUICE30143-USD
+457133.0,0.0048340000212192,0.0046760002151131,0.0045300000347197,0.0046660001389682,1731974400,JUICE30143-USD
+429271.0,0.00484099984169,0.0046859998255968,0.0044550001621246,0.0045139999128878,1732060800,JUICE30143-USD
+503231.0,0.005301000084728,0.004495000001043,0.0043700002133846,0.0051029999740421,1732147200,JUICE30143-USD
+521559.0,0.0051620001904666,0.0051040002144873,0.0047760000452399,0.0048070000484585,1732233600,JUICE30143-USD
+568512.0,0.0054399999789893,0.0048569999635219,0.0048070000484585,0.0049760001711547,1732320000,JUICE30143-USD
+512045.0,0.0055639999918639,0.0049850000068545,0.0047920001670718,0.0052200001664459,1732406400,JUICE30143-USD
+609131.0,0.0052780001424252,0.0051919999532401,0.004222999792546,0.0042500002309679,1732492800,JUICE30143-USD
+537381.0,0.0044040000066161,0.0042590000666677,0.0040239999070763,0.0040770000778138,1732579200,JUICE30143-USD
+488618.0,0.0043520000763237,0.0040770000778138,0.0040179998613893,0.004313999786973,1732665600,JUICE30143-USD
+526159.0,0.0043759997934103,0.0043339999392628,0.0034370000939816,0.0037169998977333,1732752000,JUICE30143-USD
+406509.0,0.004064000211656,0.0037249999586492,0.0036170000676065,0.00378999998793,1732838400,JUICE30143-USD
+418105.0,0.0041310000233352,0.0037410000804811,0.003711000084877,0.0038230000063776,1732924800,JUICE30143-USD
+489792.0,0.0042010000906884,0.0038129999302327,0.0038069998845458,0.0039479997940361,1733011200,JUICE30143-USD
+474101.0,0.0041600000113248,0.0039009999018162,0.003792000003159,0.003882999997586,1733097600,JUICE30143-USD
+691600.0,0.0040540001355111,0.0038920000661164,0.0037360000424087,0.003796000033617,1733184000,JUICE30143-USD
+592661.0,0.0041410000994801,0.0038459999486804,0.0038360001053661,0.0040750000625848,1733270400,JUICE30143-USD
+645612.0,0.004327000118792,0.0040750000625848,0.0038980001118034,0.0041100000962615,1733356800,JUICE30143-USD
+584177.0,0.0045619998127222,0.0041029998101294,0.0038699998985975,0.004313999786973,1733443200,JUICE30143-USD
+517292.0,0.0045540002174675,0.004323000088334,0.0040009999647736,0.0041860002093017,1733529600,JUICE30143-USD
+458103.0,0.0043930001556873,0.0042240000329911,0.0040670000016689,0.0043080002069473,1733616000,JUICE30143-USD
+559730.0,0.0044559999369084,0.0042619998566806,0.0038340000901371,0.003872999921441,1733702400,JUICE30143-USD
+820613.0,0.0043629999272525,0.003872999921441,0.0036889999173581,0.0039240000769495,1733788800,JUICE30143-USD
+213759.0,0.0041129998862743,0.0039240000769495,0.0037779998965561,0.0040649999864399,1733875200,JUICE30143-USD
+20965.0,0.0043150000274181,0.0040649999864399,0.0040569999255239,0.0041180001571774,1733961600,JUICE30143-USD
+23258.0,0.0042730001732707,0.0041149999015033,0.0040930001996457,0.00412999978289,1734048000,JUICE30143-USD
+32084.0,0.0042980001308023,0.004222999792546,0.0040730000473558,0.0041089998558163,1734134400,JUICE30143-USD
+67726.0,0.0052570002153515,0.0041100000962615,0.0038699998985975,0.0040670000016689,1734220800,JUICE30143-USD
+32336.0,0.004333000164479,0.0041109998710453,0.0040959999896585,0.0041589997708797,1734307200,JUICE30143-USD
+284244.0,0.0042329998686909,0.0041589997708797,0.0040020002052187,0.004048999864608,1734393600,JUICE30143-USD
+556892.0,0.0041439998894929,0.004048999864608,0.0037589999847114,0.003787999972701,1734480000,JUICE30143-USD
+668566.0,0.0039140000008046,0.003787999972701,0.0032959999516606,0.0034890000242739,1734566400,JUICE30143-USD
+688632.0,0.003622000105679,0.0035369999241083,0.0030900000128895,0.0035069999285042,1734652800,JUICE30143-USD
+472960.0,0.0037209999281913,0.0035069999285042,0.0033970000222325,0.0034080001059919,1734739200,JUICE30143-USD
+360066.0,0.0035250000655651,0.003398000029847,0.0031799999997019,0.0031799999997019,1734825600,JUICE30143-USD
+371439.0,0.0036539998836815,0.0031799999997019,0.0030340000521391,0.0034360000863671,1734912000,JUICE30143-USD
+370071.0,0.0034960000775754,0.0034260000102221,0.0031449999660253,0.0033559999428689,1734998400,JUICE30143-USD
+347635.0,0.0036530001088976,0.0033380000386387,0.0031630001030862,0.0032579998951405,1735084800,JUICE30143-USD
+374603.0,0.0033889999613165,0.0032579998951405,0.0026249999646097,0.0026259999722242,1735171200,JUICE30143-USD
+248249.0,0.0026970000471919,0.0026340000331401,0.0025810000952333,0.002606000052765,1735257600,JUICE30143-USD
+174578.0,0.0026769998949021,0.002606000052765,0.0025760000571608,0.0026740001048892,1735344000,JUICE30143-USD
+188390.0,0.0026769998949021,0.0026650000363588,0.0024979999288916,0.0025369999930262,1735430400,JUICE30143-USD
+375813.0,0.0026730000972747,0.0025369999930262,0.0018560000462457,0.0019239999819546,1735516800,JUICE30143-USD
+264718.0,0.0021699999924749,0.0019320000428706,0.0019219999667257,0.0020010001026093,1735603200,JUICE30143-USD
+188493.0,0.0020339998882263,0.0019920000340789,0.0018599999602884,0.0019379999721422,1735689600,JUICE30143-USD
+305108.0,0.0021589999087154,0.0019280000124126,0.0019099999917671,0.0019690000917762,1735776000,JUICE30143-USD
+212146.0,0.00202800007537,0.0019690000917762,0.0018629999831318,0.0019539999775588,1735862400,JUICE30143-USD
+245486.0,0.0020989999175071,0.0019539999775588,0.0019209999591112,0.0019789999350905,1735948800,JUICE30143-USD
+192321.0,0.0020550000481307,0.0019890000112354,0.0019409999949857,0.0019600000232458,1736035200,JUICE30143-USD
+253795.0,0.0021059999708086,0.0019690000917762,0.0019020000472664,0.0020109999459236,1736121600,JUICE30143-USD
+290258.0,0.0020789999980479,0.0020200000144541,0.0018510000081732,0.0019099999917671,1736208000,JUICE30143-USD
+187997.0,0.002032000105828,0.0019189999438822,0.0018009999766945,0.0018980000168085,1736294400,JUICE30143-USD
+249930.0,0.0019259999971836,0.0018980000168085,0.0017310000257566,0.0017509999452158,1736380800,JUICE30143-USD
+240658.0,0.0019170000450685,0.0017509999452158,0.0017119999974966,0.0017519999528303,1736467200,JUICE30143-USD
+131774.0,0.0018769999733194,0.0017430000007152,0.0017199999419972,0.0017399999778717,1736553600,JUICE30143-USD
+102877.0,0.0018700000364333,0.0017399999778717,0.0017320000333711,0.0017579999985173,1736640000,JUICE30143-USD
+201161.0,0.0018850000342354,0.0017770000267773,0.0016439999453723,0.0017109999898821,1736726400,JUICE30143-USD
+218317.0,0.0018609999679028,0.0017389999702572,0.0017020000377669,0.0017699999734759,1736812800,JUICE30143-USD
+246891.0,0.0019910000264644,0.0017800000496208,0.0017300000181421,0.0019480000482872,1736899200,JUICE30143-USD
+350768.0,0.0019869999960064,0.0019199999514967,0.0018309999722987,0.0018510000081732,1736985600,JUICE30143-USD
+271615.0,0.0019690000917762,0.0018510000081732,0.0018309999722987,0.001912000006996,1737072000,JUICE30143-USD
+290656.0,0.0019789999350905,0.001912000006996,0.001808000029996,0.0018090000376105,1737158400,JUICE30143-USD
+433222.0,0.0019259999971836,0.0018090000376105,0.0016509999986737,0.0017500000540167,1737244800,JUICE30143-USD
+685326.0,0.0019059999613091,0.0017500000540167,0.0016599999507889,0.0017879999941214,1737331200,JUICE30143-USD
+460719.0,0.0018479999853298,0.0017879999941214,0.0017280000029131,0.0018189999973401,1737417600,JUICE30143-USD
+350159.0,0.0018690000288188,0.0018189999973401,0.0017310000257566,0.0018589999526739,1737504000,JUICE30143-USD
+500909.0,0.0018690000288188,0.0018579999450594,0.0017099999822676,0.0017699999734759,1737590400,JUICE30143-USD
+569293.0,0.0018980000168085,0.0017600000137463,0.0015000000130385,0.0015249999705702,1737676800,JUICE30143-USD
+314544.0,0.0016530000139027,0.0015249999705702,0.0014339999761432,0.0014700000174343,1737763200,JUICE30143-USD
+139460.0,0.001499000005424,0.0014700000174343,0.0014299999456852,0.0014400000218302,1737849600,JUICE30143-USD
+369358.0,0.0014489999739453,0.0014400000218302,0.0013579999795183,0.0014189999783411,1737936000,JUICE30143-USD
+282645.0,0.001429000054486,0.001410000026226,0.0013089999556541,0.0013099999632686,1738022400,JUICE30143-USD
+311936.0,0.0014479999663308,0.0013289999915286,0.0013099999632686,0.0013500000350177,1738108800,JUICE30143-USD
+371294.0,0.0015360000543296,0.0013399999588727,0.001321000047028,0.0013800000306218,1738195200,JUICE30143-USD
+311658.0,0.001429000054486,0.0013800000306218,0.0012260000221431,0.0012430000351741,1738281600,JUICE30143-USD
+152589.0,0.0012430000351741,0.0012430000351741,0.0011360000353306,0.0011399999493733,1738368000,JUICE30143-USD
+187029.0,0.0012059999862685,0.0011399999493733,0.0010580000234767,0.0010789999505504,1738454400,JUICE30143-USD
+519545.0,0.0011269999668002,0.0010880000190809,0.0009009999921545,0.0010799999581649,1738540800,JUICE30143-USD
+400386.0,0.001120000029914,0.0010799999581649,0.00095199997304,0.001010000007227,1738627200,JUICE30143-USD
+354600.0,0.0013539999490603,0.0010000000474974,0.0009420000133104,0.0009810000192373,1738713600,JUICE30143-USD
+310628.0,0.0010890000266954,0.0009810000192373,0.0009319999953731,0.0009810000192373,1738800000,JUICE30143-USD
+328980.0,0.0010900000343099,0.0009810000192373,0.0008169999928213,0.0008180000004358,1738886400,JUICE30143-USD
+206599.0,0.0008280000183731,0.0008270000107586,0.0006840000278316,0.0007619999814778,1738972800,JUICE30143-USD
+228663.0,0.0010209999745711,0.0007709999918006,0.0007370000239461,0.0007820000173524,1739059200,JUICE30143-USD
+243660.0,0.0009399999980814,0.0007820000173524,0.000754999986384,0.0008299999753944,1739145600,JUICE30143-USD
+129642.0,0.0008709999965503,0.0008299999753944,0.0008190000080503,0.0008200000156648,1739232000,JUICE30143-USD
+131853.0,0.0008510000188834,0.0008210000232793,0.0008099999977275,0.0008319999906234,1739318400,JUICE30143-USD
+175330.0,0.000850000011269,0.0008319999906234,0.0008120000129565,0.0008299999753944,1739404800,JUICE30143-USD
+172745.0,0.0010860000038519,0.0008299999753944,0.0008299999753944,0.0008800000068731,1739491200,JUICE30143-USD
+215444.0,0.0010039999615401,0.0008709999965503,0.0008319999906234,0.0009169999975711,1739577600,JUICE30143-USD
+95374.0,0.0009169999975711,0.0009169999975711,0.0008229999803006,0.0008580000139772,1739664000,JUICE30143-USD
+111364.0,0.0009260000078938,0.0008490000036545,0.0008309999830089,0.0008699999889358,1739750400,JUICE30143-USD
+125251.0,0.0009229999850504,0.0008699999889358,0.0008299999753944,0.0008399999933317,1739836800,JUICE30143-USD
+227164.0,0.0010689999908208,0.0008490000036545,0.0007300000288523,0.0008619999862276,1739923200,JUICE30143-USD
+195026.0,0.0008709999965503,0.0008619999862276,0.0008079999824985,0.0008420000085607,1740009600,JUICE30143-USD
+292647.0,0.001012000022456,0.0008420000085607,0.0008210000232793,0.0008599999709986,1740096000,JUICE30143-USD
+238653.0,0.0010130000300705,0.0008599999709986,0.0007730000070296,0.0008329999982379,1740182400,JUICE30143-USD
+176280.0,0.0009810000192373,0.0008329999982379,0.0008319999906234,0.0008709999965503,1740268800,JUICE30143-USD
+267350.0,0.000956000003498,0.0008709999965503,0.0007810000097379,0.0007999999797903,1740355200,JUICE30143-USD
+275930.0,0.0008960000122897,0.0007999999797903,0.0006919999723322,0.0007789999945089,1740441600,JUICE30143-USD
+236884.0,0.0007890000124461,0.0007789999945089,0.0007190000033006,0.0007290000212378,1740528000,JUICE30143-USD
+190784.0,0.0007949999999254,0.0007290000212378,0.0006799999973736,0.0006900000153109,1740614400,JUICE30143-USD
+172799.0,0.0007479999912902,0.0006900000153109,0.000651000009384,0.0006779999821446,1740700800,JUICE30143-USD
+148881.0,0.0007379999733529,0.0006779999821446,0.000668000022415,0.0006890000076964,1740787200,JUICE30143-USD
+500501.0,0.0008099999977275,0.0006890000076964,0.0006309999735094,0.0007600000244565,1740873600,JUICE30143-USD
+799425.0,0.0007600000244565,0.0007600000244565,0.0006699999794363,0.0006789999897591,1740960000,JUICE30143-USD
+6177.0,0.0006799999973736,0.0006789999897591,0.0006189999985508,0.0006329999887384,1741046400,JUICE30143-USD
+5905.0,0.0006670000148005,0.0006329999887384,0.0006270000012591,0.0006670000148005,1741132800,JUICE30143-USD
+6189.0,0.0007179999956861,0.0006670000148005,0.000666000007186,0.0007179999956861,1741219200,JUICE30143-USD
+9501.0,0.0007179999956861,0.0007179999956861,0.0004290000069886,0.0005510000046342,1741305600,JUICE30143-USD
+6134.0,0.0005510000046342,0.0005510000046342,0.0004860000044573,0.0004879999905824,1741392000,JUICE30143-USD
+6291.0,0.0004879999905824,0.0004879999905824,0.0004839999892283,0.0004860000044573,1741478400,JUICE30143-USD
+6436.0,0.0004879999905824,0.0004860000044573,0.0004849999968428,0.0004849999968428,1741564800,JUICE30143-USD
+6308.0,0.0004870000120718,0.0004860000044573,0.0004830000107176,0.0004860000044573,1741651200,JUICE30143-USD
+6328.0,0.0004860000044573,0.0004860000044573,0.0004820000031031,0.0004830000107176,1741737600,JUICE30143-USD
+5995.0,0.0004879999905824,0.0004830000107176,0.0004820000031031,0.0004820000031031,1741824000,JUICE30143-USD
+5964.0,0.0004820000031031,0.0004820000031031,0.0004820000031031,0.0004820000031031,1741910400,JUICE30143-USD
+5934.0,0.0004820000031031,0.0004820000031031,0.0004820000031031,0.0004820000031031,1741996800,JUICE30143-USD
+5920.0,0.0004820000031031,0.0004820000031031,0.0004820000031031,0.0004820000031031,1742083200,JUICE30143-USD
+6152.0,0.0004849999968428,0.0004820000031031,0.0004820000031031,0.0004849999968428,1742169600,JUICE30143-USD
+6123.0,0.0004849999968428,0.0004849999968428,0.0004799999878741,0.0004830000107176,1742256000,JUICE30143-USD
+7597.0,0.0005610000225715,0.0004830000107176,0.0004830000107176,0.0005070000188425,1742342400,JUICE30143-USD
+7337.0,0.0005150000215508,0.0005070000188425,0.0004930000286549,0.0005000000237487,1742428800,JUICE30143-USD
+6160.0,0.0005000000237487,0.0005000000237487,0.0004839999892283,0.0004860000044573,1742515200,JUICE30143-USD
+6378.0,0.0004920000210404,0.0004860000044573,0.0004839999892283,0.0004889999981969,1742601600,JUICE30143-USD
+7335.0,0.0005210000090301,0.0004889999981969,0.0004860000044573,0.0005210000090301,1742688000,JUICE30143-USD
+8972.0,0.0008239999879151,0.0005210000090301,0.0004900000058114,0.0005179999861866,1742774400,JUICE30143-USD
+7412.0,0.0005709999823011,0.0005179999861866,0.0004920000210404,0.0004980000085197,1742860800,JUICE30143-USD
+6120.0,0.0004980000085197,0.0004980000085197,0.0004830000107176,0.0004839999892283,1742947200,JUICE30143-USD
+7077.0,0.0004920000210404,0.0004839999892283,0.0004830000107176,0.0004920000210404,1743033600,JUICE30143-USD
+17933.0,0.0004930000286549,0.0004920000210404,0.0004529999860096,0.0004550000012386,1743120000,JUICE30143-USD
+7018.0,0.0004750000080093,0.0004550000012386,0.0004550000012386,0.0004699999990407,1743206400,JUICE30143-USD
+6728.0,0.0004740000003948,0.0004699999990407,0.0004649999900721,0.0004740000003948,1743292800,JUICE30143-USD
+6190.0,0.0004750000080093,0.0004740000003948,0.0004689999914262,0.0004689999914262,1743379200,JUICE30143-USD
+6388.0,0.0004729999927803,0.0004689999914262,0.0004260000132489,0.0004290000069886,1743465600,JUICE30143-USD
+6087.0,0.0004600000102072,0.0004290000069886,0.0004180000105407,0.0004600000102072,1743552000,JUICE30143-USD
+6943.0,0.0004790000093635,0.0004600000102072,0.0004550000012386,0.0004560000088531,1743638400,JUICE30143-USD
+6957.0,0.0004560000088531,0.0004560000088531,0.0004290000069886,0.000441000011051,1743724800,JUICE30143-USD
+6672.0,0.0004569999873638,0.000441000011051,0.0004360000020824,0.0004429999971762,1743811200,JUICE30143-USD
+8462.0,0.000452000007499,0.0004429999971762,0.0002979999990202,0.0002979999990202,1743897600,JUICE30143-USD
+10155.0,0.0004210000042803,0.0002979999990202,0.0002419999946141,0.0003199999919161,1743984000,JUICE30143-USD
+12662.0,0.0003199999919161,0.0003199999919161,0.0002809999859891,0.0002830000012181,1744070400,JUICE30143-USD
+23612.0,0.0003600000054575,0.0002830000012181,0.000268000003416,0.0003159999905619,1744156800,JUICE30143-USD
+30711.0,0.0003269999870099,0.0003159999905619,0.0002849999873433,0.0002889999886974,1744243200,JUICE30143-USD
+37290.0,0.0003300000098533,0.0002889999886974,0.0002779999922495,0.000278999999864,1744329600,JUICE30143-USD
+56711.0,0.0003020000003743,0.000278999999864,0.000278999999864,0.0002979999990202,1744416000,JUICE30143-USD
+56583.0,0.0003190000134054,0.0002979999990202,0.0002770000137388,0.0002929999900516,1744502400,JUICE30143-USD
+53322.0,0.0003100000030826,0.0002929999900516,0.0002880000101868,0.0002979999990202,1744588800,JUICE30143-USD
+14939.0,0.0002990000066347,0.0002979999990202,0.0002969999914057,0.0002979999990202,1744675200,JUICE30143-USD
+50938.0,0.0002990000066347,0.0002979999990202,0.0002969999914057,0.0002979999990202,1744761600,JUICE30143-USD
+66663.0,0.000307000009343,0.0002979999990202,0.0002979999990202,0.0003009999927598,1744848000,JUICE30143-USD
+70054.0,0.0003079999878536,0.0003009999927598,0.0002969999914057,0.0003009999927598,1744934400,JUICE30143-USD
+68437.0,0.0003319999959785,0.0003009999927598,0.0003000000142492,0.0003079999878536,1745020800,JUICE30143-USD
+68440.0,0.0003169999981764,0.0003079999878536,0.0002979999990202,0.000304999994114,1745107200,JUICE30143-USD
+75352.0,0.0003190000134054,0.000304999994114,0.0002979999990202,0.0002990000066347,1745193600,JUICE30143-USD
+78990.0,0.0003340000112075,0.0002990000066347,0.0002939999976661,0.0003269999870099,1745280000,JUICE30143-USD
+13339.0,0.0003490000090096,0.0003279999946244,0.0003269999870099,0.0003359999973326,1745366400,JUICE30143-USD
+11122.0,0.0003359999973326,0.0003359999973326,0.0003260000084992,0.0003269999870099,1745452800,JUICE30143-USD
+21249.0,0.0003509999951347,0.0003269999870099,0.0003100000030826,0.0003100000030826,1745539200,JUICE30143-USD
+18017.0,0.0003490000090096,0.0003100000030826,0.0002990000066347,0.0003159999905619,1745625600,JUICE30143-USD
+18036.0,0.0003209999995306,0.0003159999905619,0.0003089999954681,0.0003100000030826,1745712000,JUICE30143-USD
+17456.0,0.0003180000057909,0.0003100000030826,0.0003000000142492,0.0003020000003743,1745798400,JUICE30143-USD
+18407.0,0.0003030000079888,0.0003020000003743,0.0002929999900516,0.000296000012895,1745884800,JUICE30143-USD
+17610.0,0.0003060000017285,0.000296000012895,0.0002899999963119,0.0002910000039264,1745971200,JUICE30143-USD
+16589.0,0.000304999994114,0.0002910000039264,0.0002910000039264,0.0003030000079888,1746057600,JUICE30143-USD
+17574.0,0.0003030000079888,0.0003030000079888,0.0002950000052805,0.0003000000142492,1746144000,JUICE30143-USD
+18965.0,0.0003079999878536,0.0003000000142492,0.0002990000066347,0.0003000000142492,1746230400,JUICE30143-USD
+15865.0,0.0003039999864995,0.0003000000142492,0.0003000000142492,0.0003039999864995,1746316800,JUICE30143-USD
+19519.0,0.0003039999864995,0.0003039999864995,0.0002910000039264,0.000296000012895,1746403200,JUICE30143-USD
+15635.0,0.000296000012895,0.000296000012895,0.0002770000137388,0.0002880000101868,1746489600,JUICE30143-USD
+23306.0,0.000307000009343,0.0002880000101868,0.0002880000101868,0.0003030000079888,1746576000,JUICE30143-USD
+25770.0,0.0003570000117179,0.0003030000079888,0.0002979999990202,0.0003549999964889,1746662400,JUICE30143-USD
+18422.0,0.0003830000059679,0.0003549999964889,0.0003549999964889,0.0003769999893847,1746748800,JUICE30143-USD
+12900.0,0.0004210000042803,0.0003769999893847,0.0003769999893847,0.000413000001572,1746835200,JUICE30143-USD
+19308.0,0.0004360000020824,0.000413000001572,0.0003840000135824,0.0003990000113844,1746921600,JUICE30143-USD
+26038.0,0.0004140000091865,0.0003990000113844,0.0003910000086762,0.0003990000113844,1747008000,JUICE30143-USD
+23273.0,0.0004440000047907,0.0003990000113844,0.0003910000086762,0.0004269999917596,1747094400,JUICE30143-USD
+26494.0,0.0004339999868534,0.0004269999917596,0.0004210000042803,0.0004220000118948,1747180800,JUICE30143-USD
+27189.0,0.0004309999931138,0.0004220000118948,0.0003999999898951,0.0004100000078324,1747267200,JUICE30143-USD
+26627.0,0.000413000001572,0.0004100000078324,0.0003840000135824,0.0004070000140927,1747353600,JUICE30143-USD
+26098.0,0.0004070000140927,0.0004070000140927,0.0003760000108741,0.0003879999858327,1747440000,JUICE30143-USD
+27988.0,0.0004030000127386,0.0003879999858327,0.0003760000108741,0.0003940000024158,1747526400,JUICE30143-USD
+25687.0,0.0003950000100303,0.0003940000024158,0.0003750000032596,0.0003940000024158,1747612800,JUICE30143-USD
+26226.0,0.0004119999939575,0.0003940000024158,0.0003840000135824,0.0003900000010617,1747699200,JUICE30143-USD
+26905.0,0.000413000001572,0.0003900000010617,0.0003900000010617,0.0003999999898951,1747785600,JUICE30143-USD
+29530.0,0.0004750000080093,0.0003999999898951,0.0003999999898951,0.0004260000132489,1747872000,JUICE30143-USD
+83967.0,0.0004360000020824,0.0004260000132489,0.0003950000100303,0.000395999988541,1747958400,JUICE30143-USD
+75340.0,0.0004210000042803,0.000395999988541,0.0003940000024158,0.0003999999898951,1748044800,JUICE30143-USD
+86988.0,0.0003999999898951,0.0003999999898951,0.0003830000059679,0.0003969999961555,1748131200,JUICE30143-USD
+94083.0,0.0004210000042803,0.0003969999961555,0.0003940000024158,0.0004020000051241,1748217600,JUICE30143-USD
+98363.0,0.0004159999953117,0.0004020000051241,0.0003729999880306,0.0003769999893847,1748304000,JUICE30143-USD
+93163.0,0.0003779999969992,0.0003769999893847,0.0003680000081658,0.0003779999969992,1748390400,JUICE30143-USD
+93395.0,0.000387000007322,0.0003779999969992,0.0003680000081658,0.0003710000019054,1748476800,JUICE30143-USD
+88126.0,0.0003879999858327,0.0003710000019054,0.0003450000076554,0.0003530000103637,1748563200,JUICE30143-USD
+80148.0,0.0003689999866764,0.0003530000103637,0.0003380000125616,0.0003629999991971,1748649600,JUICE30143-USD
+94540.0,0.0003650000144261,0.0003629999991971,0.0003570000117179,0.0003640000068116,1748736000,JUICE30143-USD
+97983.0,0.0003650000144261,0.0003640000068116,0.0003549999964889,0.0003600000054575,1748822400,JUICE30143-USD
+97580.0,0.0003729999880306,0.0003600000054575,0.0003570000117179,0.0003650000144261,1748908800,JUICE30143-USD
+97256.0,0.0003980000037699,0.0003650000144261,0.0003579999902285,0.0003619999915827,1748995200,JUICE30143-USD
+92471.0,0.0003750000032596,0.0003619999915827,0.0003420000139158,0.0003450000076554,1749081600,JUICE30143-USD
+93828.0,0.0003490000090096,0.0003450000076554,0.0003290000022388,0.000330999988364,1749168000,JUICE30143-USD
+101312.0,0.0003480000013951,0.000330999988364,0.0003300000098533,0.0003410000063013,1749254400,JUICE30143-USD
+100238.0,0.0003420000139158,0.0003410000063013,0.0003300000098533,0.0003399999986868,1749340800,JUICE30143-USD
+100877.0,0.0003600000054575,0.0003399999986868,0.0003370000049471,0.0003579999902285,1749427200,JUICE30143-USD
+100623.0,0.0003739999956451,0.0003579999902285,0.0003570000117179,0.0003739999956451,1749513600,JUICE30143-USD
+100969.0,0.0004689999914262,0.0003739999956451,0.0003579999902285,0.0003659999929368,1749600000,JUICE30143-USD
+107889.0,0.0004009999975096,0.0003659999929368,0.0003520000027492,0.0003520000027492,1749686400,JUICE30143-USD
+104839.0,0.0003520000027492,0.0003520000027492,0.0003269999870099,0.000333000003593,1749772800,JUICE30143-USD
+103841.0,0.0003399999986868,0.000333000003593,0.0003269999870099,0.000333000003593,1749859200,JUICE30143-USD
+100666.0,0.0003399999986868,0.000333000003593,0.0003269999870099,0.0003349999897181,1749945600,JUICE30143-USD
+103788.0,0.0003530000103637,0.0003349999897181,0.0003260000084992,0.000333000003593,1750032000,JUICE30143-USD
+109387.0,0.0003469999937806,0.000333000003593,0.0003279999946244,0.0003290000022388,1750118400,JUICE30143-USD
+106183.0,0.000330999988364,0.0003290000022388,0.0003220000071451,0.0003300000098533,1750204800,JUICE30143-USD
+107613.0,0.0003300000098533,0.0003300000098533,0.0003209999995306,0.0003290000022388,1750291200,JUICE30143-USD
+97475.0,0.0003450000076554,0.0003290000022388,0.0003190000134054,0.0003199999919161,1750377600,JUICE30143-USD
+72832.0,0.0003209999995306,0.0003199999919161,0.0003020000003743,0.0003039999864995,1750464000,JUICE30143-USD
+53004.0,0.0003039999864995,0.0003039999864995,0.0002809999859891,0.000296000012895,1750550400,JUICE30143-USD
+54257.0,0.0003180000057909,0.000296000012895,0.0002920000115409,0.0003169999981764,1750636800,JUICE30143-USD
+56849.0,0.0003199999919161,0.0003169999981764,0.0003129999968223,0.0003190000134054,1750723200,JUICE30143-USD
+58217.0,0.0003229999856557,0.0003190000134054,0.0003190000134054,0.0003220000071451,1750809600,JUICE30143-USD
+57603.0,0.0003440000000409,0.0003220000071451,0.0003220000071451,0.0003300000098533,1750896000,JUICE30143-USD
+57479.0,0.0003680000081658,0.0003300000098533,0.0003129999968223,0.0003220000071451,1750982400,JUICE30143-USD
+60580.0,0.000333000003593,0.0003220000071451,0.000307000009343,0.0003239999932702,1751068800,JUICE30143-USD
+56736.0,0.000330999988364,0.0003239999932702,0.000307000009343,0.000330999988364,1751155200,JUICE30143-USD
+57918.0,0.000333000003593,0.000330999988364,0.0003300000098533,0.000330999988364,1751241600,JUICE30143-USD
+50103.0,0.000330999988364,0.000330999988364,0.0003009999927598,0.0003140000044368,1751328000,JUICE30143-USD
+59121.0,0.000333000003593,0.0003140000044368,0.0003110000106971,0.000333000003593,1751414400,JUICE30143-USD
+58729.0,0.000333000003593,0.000333000003593,0.0003190000134054,0.0003300000098533,1751500800,JUICE30143-USD
+60568.0,0.0003399999986868,0.0003300000098533,0.0003039999864995,0.0003220000071451,1751587200,JUICE30143-USD
+82054.0,0.0003279999946244,0.0003220000071451,0.0002899999963119,0.0003199999919161,1751673600,JUICE30143-USD
+76574.0,0.0003429999924264,0.0003199999919161,0.0003199999919161,0.0003359999973326,1751760000,JUICE30143-USD
+71772.0,0.0003370000049471,0.0003359999973326,0.0003009999927598,0.0003020000003743,1751846400,JUICE30143-USD
+73608.0,0.0003250000008847,0.0003020000003743,0.0003020000003743,0.0003140000044368,1751932800,JUICE30143-USD
+79307.0,0.000333000003593,0.0003140000044368,0.0003129999968223,0.000333000003593,1752019200,JUICE30143-USD
+80517.0,0.0003450000076554,0.000333000003593,0.0003250000008847,0.0003450000076554,1752105600,JUICE30143-USD
+80383.0,0.0003650000144261,0.0003450000076554,0.0003389999910723,0.0003420000139158,1752192000,JUICE30143-USD
+78048.0,0.0003490000090096,0.0003420000139158,0.0003300000098533,0.0003420000139158,1752278400,JUICE30143-USD
+79067.0,0.0003549999964889,0.0003420000139158,0.0003359999973326,0.0003459999861661,1752364800,JUICE30143-USD
+79410.0,0.0003619999915827,0.0003459999861661,0.0003459999861661,0.0003570000117179,1752451200,JUICE30143-USD
+77802.0,0.0003729999880306,0.0003570000117179,0.0003370000049471,0.0003600000054575,1752537600,JUICE30143-USD
+81843.0,0.0003879999858327,0.0003600000054575,0.0003520000027492,0.0003840000135824,1752624000,JUICE30143-USD
+78158.0,0.0004299999854993,0.0003840000135824,0.0003549999964889,0.0003710000019054,1752710400,JUICE30143-USD
+79074.0,0.0003809999907389,0.0003710000019054,0.0003570000117179,0.0003720000095199,1752796800,JUICE30143-USD
+81011.0,0.0003720000095199,0.0003720000095199,0.0003640000068116,0.0003680000081658,1752883200,JUICE30143-USD
+78626.0,0.0004140000091865,0.0003680000081658,0.0003579999902285,0.000413000001572,1752969600,JUICE30143-USD
+84592.0,0.0004140000091865,0.000413000001572,0.0003279999946244,0.0003480000013951,1753056000,JUICE30143-USD
+76570.0,0.0003490000090096,0.0003480000013951,0.0003180000057909,0.0003469999937806,1753142400,JUICE30143-USD
+80654.0,0.0003469999937806,0.0003469999937806,0.0003279999946244,0.0003340000112075,1753228800,JUICE30143-USD
+78129.0,0.0003570000117179,0.0003340000112075,0.000333000003593,0.0003480000013951,1753315200,JUICE30143-USD
+75051.0,0.0003729999880306,0.0003480000013951,0.0003370000049471,0.0003520000027492,1753401600,JUICE30143-USD
+78173.0,0.0003560000041034,0.0003520000027492,0.0003469999937806,0.0003530000103637,1753488000,JUICE30143-USD
+77753.0,0.0003769999893847,0.0003530000103637,0.0003450000076554,0.0003570000117179,1753574400,JUICE30143-USD
+81697.0,0.0003579999902285,0.0003570000117179,0.0003520000027492,0.0003539999888744,1753660800,JUICE30143-USD
+78938.0,0.0003950000100303,0.0003539999888744,0.0003459999861661,0.0003499999875202,1753747200,JUICE30143-USD
+80722.0,0.0003520000027492,0.0003499999875202,0.0003440000000409,0.0003499999875202,1753833600,JUICE30143-USD
+83490.0,0.0003539999888744,0.0003499999875202,0.0003420000139158,0.0003429999924264,1753920000,JUICE30143-USD
+79031.0,0.0003429999924264,0.0003429999924264,0.0003140000044368,0.0003140000044368,1754006400,JUICE30143-USD
+77609.0,0.0003349999897181,0.0003140000044368,0.0003140000044368,0.0003180000057909,1754092800,JUICE30143-USD
+75476.0,0.0003340000112075,0.0003180000057909,0.0003110000106971,0.0003190000134054,1754179200,JUICE30143-USD
+79607.0,0.0003389999910723,0.0003190000134054,0.0003190000134054,0.0003349999897181,1754265600,JUICE30143-USD
+74997.0,0.0003399999986868,0.0003349999897181,0.0003220000071451,0.000330999988364,1754352000,JUICE30143-USD
+80297.0,0.0003380000125616,0.000330999988364,0.0003239999932702,0.0003340000112075,1754438400,JUICE30143-USD
+41331.0,0.0004030000127386,0.0003340000112075,0.0003340000112075,0.0004030000127386,1754524800,JUICE30143-USD
+24196.0,0.0004079999926034,0.0004030000127386,0.0003530000103637,0.0003640000068116,1754611200,JUICE30143-USD
+15082.0,0.0003919999871868,0.0003640000068116,0.0003640000068116,0.0003859999997075,1754697600,JUICE30143-USD
+14930.0,0.0003969999961555,0.0003859999997075,0.0003809999907389,0.0003919999871868,1754784000,JUICE30143-USD
+14032.0,0.0004180000105407,0.0003919999871868,0.0003720000095199,0.0003790000046137,1754870400,JUICE30143-USD
+58886.0,0.001405999995768,0.0003790000046137,0.0003720000095199,0.0004809999954886,1754956800,JUICE30143-USD
+17141.0,0.0005629999795928,0.0004809999954886,0.0004290000069886,0.0004590000025928,1755043200,JUICE30143-USD
+8200.0,0.0004640000115614,0.0004590000025928,0.0004330000083427,0.000441000011051,1755129600,JUICE30143-USD
+7601.0,0.0004529999860096,0.000441000011051,0.0003710000019054,0.0003769999893847,1755216000,JUICE30143-USD
+10969.0,0.0003980000037699,0.0003769999893847,0.0003769999893847,0.0003800000122282,1755302400,JUICE30143-USD
+20710.0,0.0003969999961555,0.0003800000122282,0.0003699999942909,0.0003819999983534,1755388800,JUICE30143-USD
+24066.0,0.0004609999887179,0.0003819999983534,0.0003689999866764,0.0004170000029262,1755475200,JUICE30143-USD
+22613.0,0.0004180000105407,0.0004170000029262,0.0003969999961555,0.0003980000037699,1755561600,JUICE30143-USD
+20602.0,0.0004100000078324,0.0003980000037699,0.0003840000135824,0.0003969999961555,1755648000,JUICE30143-USD
+22882.0,0.0004860000044573,0.0003969999961555,0.0003929999948013,0.0003969999961555,1755734400,JUICE30143-USD
+19307.0,0.000467000005301,0.0003969999961555,0.000395999988541,0.0004459999909158,1755820800,JUICE30143-USD
+21486.0,0.0004799999878741,0.0004459999909158,0.0004349999944679,0.00044999999227,1755907200,JUICE30143-USD
+20125.0,0.0004600000102072,0.00044999999227,0.0004070000140927,0.0004149999876972,1755993600,JUICE30143-USD
+19096.0,0.0004149999876972,0.0004149999876972,0.0003790000046137,0.0003809999907389,1756080000,JUICE30143-USD
+18221.0,0.0004030000127386,0.0003809999907389,0.0003689999866764,0.0003969999961555,1756166400,JUICE30143-USD
+15103.0,0.0004030000127386,0.0003980000037699,0.000387000007322,0.0003940000024158,1756252800,JUICE30143-USD
+15231.0,0.0003999999898951,0.0003940000024158,0.0003790000046137,0.0003980000037699,1756339200,JUICE30143-USD
+15857.0,0.0003980000037699,0.0003980000037699,0.0003689999866764,0.0003779999969992,1756425600,JUICE30143-USD
+18029.0,0.0005009999731555,0.0003779999969992,0.0003699999942909,0.0003910000086762,1756512000,JUICE30143-USD
+18177.0,0.0003969999961555,0.0003910000086762,0.0003720000095199,0.0003809999907389,1756598400,JUICE30143-USD
+15495.0,0.0003819999983534,0.0003809999907389,0.0003480000013951,0.0003570000117179,1756684800,JUICE30143-USD
+14373.0,0.0004100000078324,0.0003570000117179,0.0003150000120513,0.0003239999932702,1756771200,JUICE30143-USD
+15638.0,0.0003410000063013,0.0003239999932702,0.000307000009343,0.000330999988364,1756857600,JUICE30143-USD
+16514.0,0.0003410000063013,0.000330999988364,0.0002979999990202,0.0003180000057909,1756944000,JUICE30143-USD
+13832.0,0.000333000003593,0.0003180000057909,0.0003180000057909,0.0003220000071451,1757030400,JUICE30143-USD
+18446.0,0.000333000003593,0.0003220000071451,0.0003199999919161,0.0003199999919161,1757116800,JUICE30143-USD
+17908.0,0.0003269999870099,0.0003199999919161,0.0003110000106971,0.0003239999932702,1757203200,JUICE30143-USD
+17924.0,0.0003260000084992,0.0003239999932702,0.0003229999856557,0.0003260000084992,1757289600,JUICE30143-USD
+14597.0,0.0003319999959785,0.0003260000084992,0.0003190000134054,0.000330999988364,1757376000,JUICE30143-USD
+17603.0,0.000333000003593,0.000330999988364,0.0003169999981764,0.0003279999946244,1757462400,JUICE30143-USD
+9656.0,0.0003290000022388,0.0003279999946244,0.0003089999954681,0.0003209999995306,1757548800,JUICE30143-USD
+17435.0,0.0003340000112075,0.0003209999995306,0.0003119999892078,0.0003340000112075,1757635200,JUICE30143-USD
+17110.0,0.0003410000063013,0.0003340000112075,0.0003220000071451,0.0003319999959785,1757721600,JUICE30143-USD
+17528.0,0.0003399999986868,0.0003319999959785,0.000330999988364,0.0003399999986868,1757808000,JUICE30143-USD
+14559.0,0.0003399999986868,0.0003399999986868,0.0003180000057909,0.0003239999932702,1757894400,JUICE30143-USD
+17781.0,0.0003260000084992,0.0003239999932702,0.0003190000134054,0.0003250000008847,1757980800,JUICE30143-USD
+17285.0,0.0003319999959785,0.0003250000008847,0.0003180000057909,0.0003250000008847,1758067200,JUICE30143-USD
+18539.0,0.0003319999959785,0.0003250000008847,0.0003239999932702,0.0003300000098533,1758153600,JUICE30143-USD
+18329.0,0.000330999988364,0.0003300000098533,0.0003180000057909,0.0003229999856557,1758240000,JUICE30143-USD
+17897.0,0.0003260000084992,0.0003229999856557,0.0003169999981764,0.0003239999932702,1758326400,JUICE30143-USD
+18652.0,0.0003250000008847,0.0003239999932702,0.0003239999932702,0.0003239999932702,1758412800,JUICE30143-USD
+16289.0,0.0003239999932702,0.0003239999932702,0.0002819999936036,0.0002910000039264,1758499200,JUICE30143-USD
+18896.0,0.0002910000039264,0.0002910000039264,0.0002619999868329,0.0002669999958015,1758585600,JUICE30143-USD
+19664.0,0.0003509999951347,0.0002669999958015,0.0002579999854788,0.0002770000137388,1758672000,JUICE30143-USD
+15376.0,0.0002779999922495,0.0002770000137388,0.0002519999979995,0.0002519999979995,1758758400,JUICE30143-USD
+17604.0,0.0002600000007078,0.0002519999979995,0.0002519999979995,0.0002589999930933,1758844800,JUICE30143-USD
+48572.0,0.0005569999921135,0.0002589999930933,0.0002589999930933,0.0003060000017285,1758931200,JUICE30143-USD
+38201.0,0.0004260000132489,0.0003060000017285,0.0002629999944474,0.0002709999971557,1759017600,JUICE30143-USD
+18167.0,0.0002830000012181,0.0002709999971557,0.0002549999917391,0.0002779999922495,1759104000,JUICE30143-USD
+18076.0,0.0002779999922495,0.0002779999922495,0.0002540000132285,0.0002610000083222,1759190400,JUICE30143-USD
+18830.0,0.0003000000142492,0.0002610000083222,0.000250999990385,0.0002640000020619,1759276800,JUICE30143-USD
+16862.0,0.0002749999985098,0.0002640000020619,0.0002519999979995,0.0002749999985098,1759363200,JUICE30143-USD
+17306.0,0.0002760000061243,0.0002749999985098,0.0002640000020619,0.0002709999971557,1759449600,JUICE30143-USD
+20235.0,0.0002899999963119,0.0002709999971557,0.0002709999971557,0.0002739999908953,1759536000,JUICE30143-USD
+14102.0,0.0002899999963119,0.0002739999908953,0.0002730000123847,0.0002809999859891,1759622400,JUICE30143-USD
+17585.0,0.0003000000142492,0.0002809999859891,0.0002809999859891,0.0002939999976661,1759708800,JUICE30143-USD
+15573.0,0.0002990000066347,0.0002939999976661,0.0002809999859891,0.0002819999936036,1759795200,JUICE30143-USD
+22032.0,0.0003450000076554,0.0002819999936036,0.0002800000074785,0.0003009999927598,1759881600,JUICE30143-USD
+16018.0,0.0003039999864995,0.0003009999927598,0.0002889999886974,0.0002929999900516,1759968000,JUICE30143-USD
+25731.0,0.0003169999981764,0.0002929999900516,0.00023799999326,0.0002559999993536,1760054400,JUICE30143-USD
+13939.0,0.0002559999993536,0.0002559999993536,0.00023799999326,0.0002469999890308,1760140800,JUICE30143-USD
+16113.0,0.0002650000096764,0.0002469999890308,0.0002320000057807,0.0002640000020619,1760227200,JUICE30143-USD
+16587.0,0.0002699999895412,0.0002640000020619,0.0002600000007078,0.0002659999881871,1760313600,JUICE30143-USD
+19426.0,0.0002659999881871,0.0002659999881871,0.0002320000057807,0.0002439999952912,1760400000,JUICE30143-USD
+19577.0,0.0002749999985098,0.0002439999952912,0.0002300000051036,0.0002370000001974,1760486400,JUICE30143-USD
+18612.0,0.00023799999326,0.0002370000001974,0.0002289999974891,0.0002309999981662,1760572800,JUICE30143-USD
+15360.0,0.0002320000057807,0.0002309999981662,0.0002200000017182,0.000224999996135,1760659200,JUICE30143-USD
+16016.0,0.0002320000057807,0.000224999996135,0.0002229999954579,0.0002300000051036,1760745600,JUICE30143-USD
+15541.0,0.0002340000064577,0.0002300000051036,0.0002260000037495,0.0002340000064577,1760832000,JUICE30143-USD
+17193.0,0.0002370000001974,0.0002340000064577,0.0002300000051036,0.0002320000057807,1760918400,JUICE30143-USD
+15919.0,0.0002360000071348,0.0002320000057807,0.0002229999954579,0.0002309999981662,1761004800,JUICE30143-USD
+16562.0,0.0002309999981662,0.0002309999981662,0.0002130000066244,0.0002149999927496,1761091200,JUICE30143-USD
+16905.0,0.000226999996812,0.0002149999927496,0.0002149999927496,0.0002229999954579,1761177600,JUICE30143-USD
+18643.0,0.0002320000057807,0.0002229999954579,0.0002200000017182,0.0002260000037495,1761264000,JUICE30143-USD
+16669.0,0.0002289999974891,0.0002260000037495,0.0002209999947808,0.0002289999974891,1761350400,JUICE30143-USD
+19466.0,0.0002749999985098,0.0002289999974891,0.0002280000044265,0.000253000005614,1761436800,JUICE30143-USD
+16032.0,0.0002540000132285,0.000253000005614,0.0002419999946141,0.0002460000105202,1761523200,JUICE30143-USD
+25947.0,0.000250999990385,0.0002460000105202,0.0002200000017182,0.0002209999947808,1761609600,JUICE30143-USD
+26363.0,0.0002229999954579,0.0002209999947808,0.0002039999963017,0.0002090000052703,1761696000,JUICE30143-USD
+13396.0,0.0002099999983329,0.0002090000052703,0.0001979999942705,0.0001990000018849,1761782400,JUICE30143-USD
+10176.0,0.0002039999963017,0.0001999999949475,0.0001990000018849,0.0002039999963017,1761868800,JUICE30143-USD
+10153.0,0.0002070000045932,0.0002039999963017,0.0002030000032391,0.0002070000045932,1761955200,JUICE30143-USD
+17058.0,0.000253000005614,0.0002070000045932,0.000201000002562,0.0002340000064577,1762041600,JUICE30143-USD
+10402.0,0.0002340000064577,0.0002340000064577,0.0001959999935934,0.000201000002562,1762128000,JUICE30143-USD
+11872.0,0.0002039999963017,0.000201000002562,0.000108000000182,0.0001180000035674,1762214400,JUICE30143-USD
+9311.0,0.0001320000010309,0.0001180000035674,0.0001140000022132,0.00011899999663,1762300800,JUICE30143-USD
+9312.0,0.0001250000059371,0.00011899999663,0.0001150000025518,0.00011899999663,1762387200,JUICE30143-USD
+9125.0,0.0001230000052601,0.00011899999663,0.0001140000022132,0.0001219999976456,1762473600,JUICE30143-USD
+9815.0,0.0001230000052601,0.0001219999976456,0.0001180000035674,0.0001199999969685,1762560000,JUICE30143-USD
+9990.0,0.0001259999989997,0.0001199999969685,0.0001160000028903,0.0001250000059371,1762646400,JUICE30143-USD
+9401.0,0.0001279999996768,0.0001250000059371,0.0001239999983226,0.0001250000059371,1762732800,JUICE30143-USD
+41211.0,0.0001259999989997,0.0001250000059371,5.700000110664405e-05,6.399999983841553e-05,1762819200,JUICE30143-USD
+14010.0,6.70000008540228e-05,6.399999983841553e-05,5.999999848427251e-05,6.199999916134402e-05,1762905600,JUICE30143-USD
+12860.0,7.000000186963007e-05,6.199999916134402e-05,5.999999848427251e-05,6.500000017695129e-05,1762992000,JUICE30143-USD
+9884.0,6.70000008540228e-05,6.600000051548705e-05,5.500000042957254e-05,5.900000178371556e-05,1763078400,JUICE30143-USD
+12358.0,8.499999967170879e-05,5.900000178371556e-05,5.600000076810829e-05,6.500000017695129e-05,1763164800,JUICE30143-USD
+9191.0,6.70000008540228e-05,6.500000017695129e-05,6.199999916134402e-05,6.299999949987978e-05,1763251200,JUICE30143-USD
+10090.0,6.800000119255856e-05,6.299999949987978e-05,5.500000042957254e-05,5.700000110664405e-05,1763337600,JUICE30143-USD
+10027.0,6.0999998822808266e-05,5.700000110664405e-05,5.500000042957254e-05,5.900000178371556e-05,1763424000,JUICE30143-USD
+9469.0,5.999999848427251e-05,5.900000178371556e-05,5.500000042957254e-05,5.500000042957254e-05,1763510400,JUICE30143-USD
+9040.0,6.0999998822808266e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,1763596800,JUICE30143-USD
+8168.0,5.600000076810829e-05,5.500000042957254e-05,5.199999941396527e-05,5.299999975250103e-05,1763683200,JUICE30143-USD
+10276.0,6.600000051548705e-05,5.299999975250103e-05,4.999999873689376e-05,5.600000076810829e-05,1763769600,JUICE30143-USD
+10814.0,5.700000110664405e-05,5.600000076810829e-05,5.299999975250103e-05,5.400000009103678e-05,1763856000,JUICE30143-USD
+6370.0,5.700000110664405e-05,5.400000009103678e-05,5.299999975250103e-05,5.500000042957254e-05,1763942400,JUICE30143-USD
+5475.0,5.8000001445179805e-05,5.500000042957254e-05,5.400000009103678e-05,5.700000110664405e-05,1764028800,JUICE30143-USD
+12702.0,6.600000051548705e-05,5.700000110664405e-05,5.700000110664405e-05,6.0999998822808266e-05,1764115200,JUICE30143-USD
+12216.0,6.500000017695129e-05,6.0999998822808266e-05,5.900000178371556e-05,5.999999848427251e-05,1764201600,JUICE30143-USD
+15467.0,7.899999764049426e-05,5.999999848427251e-05,5.900000178371556e-05,7.300000288523734e-05,1764288000,JUICE30143-USD
+12146.0,7.699999696342275e-05,7.300000288523734e-05,6.399999983841553e-05,6.70000008540228e-05,1764374400,JUICE30143-USD
+21902.0,7.200000254670158e-05,6.70000008540228e-05,4.199999966658652e-05,4.600000102072954e-05,1764460800,JUICE30143-USD
+12518.0,4.600000102072954e-05,4.600000102072954e-05,3.9999998989515007e-05,4.199999966658652e-05,1764547200,JUICE30143-USD
+12123.0,4.5000000682193786e-05,4.199999966658652e-05,3.9999998989515007e-05,4.5000000682193786e-05,1764633600,JUICE30143-USD
+11156.0,4.5000000682193786e-05,4.5000000682193786e-05,3.400000059627928e-05,3.400000059627928e-05,1764720000,JUICE30143-USD
+10827.0,3.9999998989515007e-05,3.400000059627928e-05,3.400000059627928e-05,3.700000161188655e-05,1764806400,JUICE30143-USD
+10375.0,3.7999998312443495e-05,3.700000161188655e-05,3.300000025774352e-05,3.600000127335079e-05,1764892800,JUICE30143-USD
+9503.0,4.70000013592653e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1764979200,JUICE30143-USD
+4229.0,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1765065600,JUICE30143-USD
+8269.0,3.9999998989515007e-05,3.700000161188655e-05,3.600000127335079e-05,3.7999998312443495e-05,1765152000,JUICE30143-USD
+12470.0,4.199999966658652e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.9999998989515007e-05,1765238400,JUICE30143-USD
+11611.0,4.400000034365803e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.899999865097925e-05,1765324800,JUICE30143-USD
+8348.0,4.70000013592653e-05,3.899999865097925e-05,3.600000127335079e-05,3.899999865097925e-05,1765411200,JUICE30143-USD
+11183.0,4.5000000682193786e-05,3.899999865097925e-05,3.600000127335079e-05,3.7999998312443495e-05,1765497600,JUICE30143-USD
+12314.0,3.899999865097925e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1765584000,JUICE30143-USD
+11712.0,3.9999998989515007e-05,3.700000161188655e-05,3.700000161188655e-05,3.899999865097925e-05,1765670400,JUICE30143-USD
+16065.0,4.199999966658652e-05,3.899999865097925e-05,3.700000161188655e-05,3.7999998312443495e-05,1765756800,JUICE30143-USD
+11435.0,3.899999865097925e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,1765843200,JUICE30143-USD
+11495.0,3.899999865097925e-05,3.7999998312443495e-05,3.600000127335079e-05,3.700000161188655e-05,1765929600,JUICE30143-USD
+11934.0,3.9999998989515007e-05,3.700000161188655e-05,3.600000127335079e-05,3.7999998312443495e-05,1766016000,JUICE30143-USD
+11546.0,3.9999998989515007e-05,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,1766102400,JUICE30143-USD
+11898.0,3.899999865097925e-05,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,1766188800,JUICE30143-USD
+11635.0,3.899999865097925e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,1766275200,JUICE30143-USD
+11739.0,3.9999998989515007e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7999998312443495e-05,1766361600,JUICE30143-USD
+11590.0,3.9999998989515007e-05,3.7999998312443495e-05,3.700000161188655e-05,3.899999865097925e-05,1766448000,JUICE30143-USD
+11664.0,3.899999865097925e-05,3.899999865097925e-05,3.700000161188655e-05,3.7999998312443495e-05,1766534400,JUICE30143-USD
+11455.0,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1766620800,JUICE30143-USD
+11501.0,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1766707200,JUICE30143-USD
+11678.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1766793600,JUICE30143-USD
+11553.0,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1766880000,JUICE30143-USD
+11742.0,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1766966400,JUICE30143-USD
+12160.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1767052800,JUICE30143-USD
+12080.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,1767139200,JUICE30143-USD
+12316.0,4.5000000682193786e-05,3.899999865097925e-05,3.7999998312443495e-05,3.9999998989515007e-05,1767225600,JUICE30143-USD
+12170.0,4.199999966658652e-05,3.9999998989515007e-05,3.899999865097925e-05,4.099999932805076e-05,1767312000,JUICE30143-USD
+13170.0,5.600000076810829e-05,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1767398400,JUICE30143-USD
+11746.0,4.400000034365803e-05,4.199999966658652e-05,4.099999932805076e-05,4.3000000005122274e-05,1767484800,JUICE30143-USD
+11941.0,4.600000102072954e-05,4.3000000005122274e-05,4.199999966658652e-05,4.5000000682193786e-05,1767571200,JUICE30143-USD
+11927.0,4.70000013592653e-05,4.5000000682193786e-05,4.199999966658652e-05,4.400000034365803e-05,1767657600,JUICE30143-USD
+12045.0,4.70000013592653e-05,4.400000034365803e-05,4.3000000005122274e-05,4.5000000682193786e-05,1767744000,JUICE30143-USD
+12382.0,4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,4.5000000682193786e-05,1767830400,JUICE30143-USD
+12340.0,4.5000000682193786e-05,4.5000000682193786e-05,3.9999998989515007e-05,4.199999966658652e-05,1767916800,JUICE30143-USD
+12248.0,4.5000000682193786e-05,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,1768003200,JUICE30143-USD
+11748.0,4.5000000682193786e-05,4.199999966658652e-05,4.099999932805076e-05,4.3000000005122274e-05,1768089600,JUICE30143-USD
+12013.0,4.70000013592653e-05,4.3000000005122274e-05,4.199999966658652e-05,4.5000000682193786e-05,1768176000,JUICE30143-USD
+11961.0,4.70000013592653e-05,4.5000000682193786e-05,4.199999966658652e-05,4.5000000682193786e-05,1768262400,JUICE30143-USD
+12029.0,4.8999998398358e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,1768348800,JUICE30143-USD
+12252.0,4.8000001697801054e-05,4.70000013592653e-05,4.3000000005122274e-05,4.400000034365803e-05,1768435200,JUICE30143-USD
+12079.0,4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1768521600,JUICE30143-USD
+12092.0,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1768608000,JUICE30143-USD
+12028.0,4.600000102072954e-05,4.5000000682193786e-05,4.400000034365803e-05,4.600000102072954e-05,1768694400,JUICE30143-USD
+12754.0,4.600000102072954e-05,4.600000102072954e-05,4.199999966658652e-05,4.199999966658652e-05,1768780800,JUICE30143-USD
+11955.0,4.199999966658652e-05,4.199999966658652e-05,3.899999865097925e-05,3.9999998989515007e-05,1768867200,JUICE30143-USD
+12286.0,4.199999966658652e-05,3.9999998989515007e-05,3.899999865097925e-05,4.199999966658652e-05,1768953600,JUICE30143-USD
+12872.0,4.3000000005122274e-05,4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,1769040000,JUICE30143-USD
+12639.0,4.099999932805076e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1769126400,JUICE30143-USD
+12947.0,4.3000000005122274e-05,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1769212800,JUICE30143-USD
+12003.0,4.199999966658652e-05,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,1769299200,JUICE30143-USD
+13174.0,4.199999966658652e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1769385600,JUICE30143-USD
+12621.0,4.199999966658652e-05,3.899999865097925e-05,3.5000000934815034e-05,3.700000161188655e-05,1769472000,JUICE30143-USD
+12456.0,3.7999998312443495e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1769558400,JUICE30143-USD
+11787.0,3.899999865097925e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1769644800,JUICE30143-USD
+10950.0,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,1769731200,JUICE30143-USD
+12170.0,3.600000127335079e-05,3.400000059627928e-05,2.9000000722589903e-05,3.099999958067201e-05,1769817600,JUICE30143-USD
+12232.0,3.300000025774352e-05,3.099999958067201e-05,2.9000000722589903e-05,3.099999958067201e-05,1769904000,JUICE30143-USD
+12232.0,3.300000025774352e-05,3.099999958067201e-05,2.9000000722589903e-05,3.099999958067201e-05,1769990400,JUICE30143-USD
+12772.0,3.199999991920777e-05,3.099999958067201e-05,2.200000017182901e-05,2.8000000384054147e-05,1770076800,JUICE30143-USD
+12784.0,3.099999958067201e-05,2.8000000384054147e-05,2.700000004551839e-05,2.999999924213625e-05,1770163200,JUICE30143-USD
+12801.0,2.999999924213625e-05,2.999999924213625e-05,2.300000051036477e-05,2.4000000848900527e-05,1770249600,JUICE30143-USD
+20261.0,4.8999998398358e-05,2.4000000848900527e-05,2.300000051036477e-05,2.8000000384054147e-05,1770336000,JUICE30143-USD
+20698.0,3.199999991920777e-05,2.8000000384054147e-05,2.300000051036477e-05,3.099999958067201e-05,1770422400,JUICE30143-USD
+10043.0,3.199999991920777e-05,3.099999958067201e-05,2.8000000384054147e-05,2.9000000722589903e-05,1770508800,JUICE30143-USD
+10295.0,3.400000059627928e-05,2.9000000722589903e-05,2.700000004551839e-05,3.099999958067201e-05,1770595200,JUICE30143-USD
+9475.0,3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1770681600,JUICE30143-USD
+9582.0,3.199999991920777e-05,2.999999924213625e-05,2.8000000384054147e-05,2.9000000722589903e-05,1770768000,JUICE30143-USD
+9149.0,3.300000025774352e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1770854400,JUICE30143-USD
+10200.0,3.899999865097925e-05,3.099999958067201e-05,2.999999924213625e-05,3.400000059627928e-05,1770940800,JUICE30143-USD
+9396.0,3.600000127335079e-05,3.400000059627928e-05,3.300000025774352e-05,3.600000127335079e-05,1771027200,JUICE30143-USD
+9757.0,3.600000127335079e-05,3.600000127335079e-05,3.300000025774352e-05,3.400000059627928e-05,1771113600,JUICE30143-USD
+9298.0,3.5000000934815034e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1771200000,JUICE30143-USD
+9523.0,3.600000127335079e-05,3.400000059627928e-05,3.300000025774352e-05,3.600000127335079e-05,1771286400,JUICE30143-USD
+8852.0,3.600000127335079e-05,3.600000127335079e-05,3.300000025774352e-05,3.300000025774352e-05,1771372800,JUICE30143-USD
+9578.0,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1771459200,JUICE30143-USD
+8810.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1771545600,JUICE30143-USD
+17288.0,5.099999907542952e-05,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1771632000,JUICE30143-USD
+6611.0,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.5000000934815034e-05,1771718400,JUICE30143-USD
+9237.0,3.700000161188655e-05,3.5000000934815034e-05,3.199999991920777e-05,3.700000161188655e-05,1771804800,JUICE30143-USD
+8983.0,3.700000161188655e-05,3.700000161188655e-05,3.199999991920777e-05,3.5000000934815034e-05,1771891200,JUICE30143-USD
+9185.0,4.099999932805076e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.9999998989515007e-05,1771977600,JUICE30143-USD
+9468.0,4.5000000682193786e-05,3.9999998989515007e-05,3.5000000934815034e-05,3.899999865097925e-05,1772064000,JUICE30143-USD
+10034.0,4.5000000682193786e-05,3.899999865097925e-05,3.600000127335079e-05,3.899999865097925e-05,1772150400,JUICE30143-USD
+11639.0,4.8000001697801054e-05,3.899999865097925e-05,3.300000025774352e-05,3.9999998989515007e-05,1772236800,JUICE30143-USD
+9634.0,4.049673225381412e-05,3.983847273048013e-05,3.711789031513035e-05,3.793330324697308e-05,1772404920,JUICE30143-USD
+3052.0,0.1166960000991821,0.0961809977889061,0.0937260016798973,0.100941002368927,1510185600,JUP-USD
+672.0,0.1045949980616569,0.1020800024271011,0.0858149975538253,0.0869619995355606,1510272000,JUP-USD
+1983.0,0.091509997844696,0.0868619978427887,0.0641029998660087,0.0646789968013763,1510358400,JUP-USD
+248.0,0.0800800025463104,0.0646679997444152,0.0637049973011016,0.065200999379158,1510444800,JUP-USD
+1382.0,0.0819649994373321,0.0653339996933937,0.0626000016927719,0.0811500027775764,1510531200,JUP-USD
+16421.0,0.1439570039510727,0.0812169983983039,0.0662799999117851,0.1207019984722137,1510617600,JUP-USD
+5285.0,0.178395003080368,0.1207839995622634,0.1207839995622634,0.1742949932813644,1510704000,JUP-USD
+4006.0,0.1799259930849075,0.1748429983854293,0.1374959945678711,0.1395850032567978,1510790400,JUP-USD
+302.0,0.1425659954547882,0.139177992939949,0.1322160065174102,0.1363440006971359,1510876800,JUP-USD
+381.0,0.1579339951276779,0.136024996638298,0.1323080062866211,0.1491709947586059,1510963200,JUP-USD
+3199.0,0.1813129931688308,0.1489550024271011,0.1267510056495666,0.1316560059785843,1511049600,JUP-USD
+14481.0,0.2534829974174499,0.131533995270729,0.1306969970464706,0.17323699593544,1511136000,JUP-USD
+1055.0,0.1847780048847198,0.1732469946146011,0.1610700041055679,0.1635800004005432,1511222400,JUP-USD
+2716.0,0.1985699981451034,0.1644909977912902,0.1590200066566467,0.1769099980592727,1511308800,JUP-USD
+14352.0,0.1775780022144317,0.1766989976167678,0.1691100001335144,0.1691100001335144,1511395200,JUP-USD
+2292.0,0.1753839999437332,0.1689179986715316,0.1657759994268417,0.1731320023536682,1511481600,JUP-USD
+3278.0,0.1841309964656829,0.1728020012378692,0.1715829968452453,0.1834170073270797,1511568000,JUP-USD
+16887.0,0.197514995932579,0.1836120039224624,0.1827680021524429,0.1957989931106567,1511654400,JUP-USD
+12168.0,0.2812620103359222,0.1958689987659454,0.1958689987659454,0.214270994067192,1511740800,JUP-USD
+191.0,0.2455939948558807,0.2147130072116851,0.2061930000782013,0.244607001543045,1511827200,JUP-USD
+15619.0,0.2763650119304657,0.2460010051727295,0.1889770030975341,0.220221996307373,1511913600,JUP-USD
+11882.0,0.2569580078125,0.2222740054130554,0.2109699994325637,0.2325789928436279,1512000000,JUP-USD
+27543.0,0.4317159950733185,0.2316240072250366,0.2303140014410019,0.2994230091571808,1512086400,JUP-USD
+21132.0,0.3274469971656799,0.3000159859657287,0.244936004281044,0.2896920144557953,1512172800,JUP-USD
+71008.0,0.3675529956817627,0.2899489998817444,0.2736169993877411,0.3646619915962219,1512259200,JUP-USD
+2368.0,0.4620510041713714,0.3654670119285583,0.3255920112133026,0.3500039875507355,1512345600,JUP-USD
+7867.0,0.3770680129528045,0.3507069945335388,0.32880499958992,0.3298070132732391,1512432000,JUP-USD
+84174.0,0.3496620059013366,0.3303950130939483,0.2187239974737167,0.30103200674057,1512518400,JUP-USD
+29826.0,0.498861014842987,0.3009220063686371,0.2941269874572754,0.3287239968776703,1512604800,JUP-USD
+30334.0,0.4114030003547668,0.3294900059700012,0.2288630008697509,0.2337149977684021,1512691200,JUP-USD
+305.0,0.4413419961929321,0.2334289997816085,0.2302419990301132,0.2705790102481842,1512777600,JUP-USD
+16898.0,0.3882740139961242,0.2714529931545257,0.2490250021219253,0.373427003622055,1512864000,JUP-USD
+4345.0,0.4260199964046478,0.3720160126686096,0.266959011554718,0.2780050039291382,1512950400,JUP-USD
+12728.0,0.3534550070762634,0.2783769965171814,0.2747229933738708,0.2912879884243011,1513036800,JUP-USD
+97769.0,0.3499090075492859,0.2915270030498504,0.282938003540039,0.3273319900035858,1513123200,JUP-USD
+42568.0,0.3782649934291839,0.3263890147209167,0.3238210082054138,0.3769200146198272,1513209600,JUP-USD
+5172.0,0.4010460078716278,0.3774740099906921,0.2678059935569763,0.2695600092411041,1513296000,JUP-USD
+68330.0,0.3864560127258301,0.2696869969367981,0.2696869969367981,0.3054650127887726,1513382400,JUP-USD
+38324.0,0.3899079859256744,0.3054690062999725,0.3012459874153137,0.3748480081558227,1513468800,JUP-USD
+18606.0,0.3901059925556183,0.3759289979934692,0.3183600008487701,0.3784610033035278,1513555200,JUP-USD
+78649.0,0.4166130125522613,0.3789950013160705,0.3197709918022156,0.3707759976387024,1513641600,JUP-USD
+95034.0,0.409756988286972,0.3703800141811371,0.3022730052471161,0.3152729868888855,1513728000,JUP-USD
+36053.0,0.433881014585495,0.3160820007324219,0.314298003911972,0.3707279860973358,1513814400,JUP-USD
+14868.0,0.3891870081424713,0.3719820082187652,0.2395910024642944,0.3512830138206482,1513900800,JUP-USD
+27888.0,0.4615060091018677,0.3552939891815185,0.3122250139713287,0.4296259880065918,1513987200,JUP-USD
+90090.0,0.4344139993190765,0.4342760145664215,0.2803010046482086,0.4179979860782623,1514073600,JUP-USD
+12670.0,0.4347859919071197,0.4222809970378876,0.3979009985923767,0.4184469878673553,1514160000,JUP-USD
+47809.0,0.6541439890861511,0.4180119931697845,0.4154480099678039,0.5343620181083679,1514246400,JUP-USD
+2127.0,0.5349540114402771,0.5349540114402771,0.4310140013694763,0.4737690091133117,1514332800,JUP-USD
+8423.0,0.4757319986820221,0.4730600118637085,0.3646059930324554,0.381974995136261,1514419200,JUP-USD
+21363.0,0.5036249756813049,0.3851200044155121,0.382108986377716,0.3937320113182068,1514505600,JUP-USD
+16109.0,0.6131579875946045,0.3926639854907989,0.2989979982376098,0.3000180125236511,1514592000,JUP-USD
+30559.0,0.5514150261878967,0.2974680066108703,0.2942889928817749,0.3312020003795624,1514678400,JUP-USD
+863.0,0.4163599908351898,0.3312110006809234,0.3150849938392639,0.4022549986839294,1514764800,JUP-USD
+7210.0,0.5034679770469666,0.4020900130271911,0.3438040018081665,0.4968099892139435,1514851200,JUP-USD
+13531.0,0.5005639791488647,0.4951319992542267,0.3714160025119781,0.3786480128765106,1514937600,JUP-USD
+237241.0,0.5053960084915161,0.3807219862937927,0.3737820088863373,0.4846090078353882,1515024000,JUP-USD
+8616.0,0.5279150009155273,0.4847050011157989,0.4029250144958496,0.4126319885253906,1515110400,JUP-USD
+58056.0,0.4978339970111847,0.4129790067672729,0.3805570006370544,0.4975099861621856,1515196800,JUP-USD
+4940.0,0.5045689940452576,0.4967670142650604,0.3624790012836456,0.3630470037460327,1515283200,JUP-USD
+1985.0,0.4433589875698089,0.3629699945449829,0.3521240055561065,0.4356760084629059,1515369600,JUP-USD
+16552.0,0.4769920110702514,0.4354920089244842,0.3379940092563629,0.4090070128440857,1515456000,JUP-USD
+2771.0,0.4136910140514374,0.4095900058746338,0.3365269899368286,0.3480409979820251,1515542400,JUP-USD
+11369.0,0.3875980079174042,0.3488569855690002,0.2947419881820678,0.3179540038108825,1515628800,JUP-USD
+148.0,0.4000490009784698,0.3199529945850372,0.3115170001983642,0.3875499963760376,1515715200,JUP-USD
+7417.0,0.4161109924316406,0.3868139982223511,0.3324039876461029,0.4109899997711181,1515801600,JUP-USD
+9800.0,0.4250789880752563,0.4112440049648285,0.3136830031871795,0.4250789880752563,1515888000,JUP-USD
+1653.0,0.4444450139999389,0.4221450090408325,0.3914439976215362,0.4216780066490173,1515974400,JUP-USD
+958.0,0.4225870072841644,0.4222320020198822,0.2358770072460174,0.2714830040931701,1516060800,JUP-USD
+6283.0,0.3405889868736267,0.2705160081386566,0.2371879965066909,0.3391439914703369,1516147200,JUP-USD
+841.0,0.394455999135971,0.339491993188858,0.3211289942264557,0.3337799906730652,1516233600,JUP-USD
+2814.0,0.3411360085010528,0.335667997598648,0.27149298787117,0.2801569998264313,1516320000,JUP-USD
+714.0,0.3124760091304779,0.2830260097980499,0.2829709947109222,0.3062829971313476,1516406400,JUP-USD
+200.0,0.3069190084934234,0.3069190084934234,0.2589809894561767,0.2647500038146972,1516492800,JUP-USD
+0.0,0.3209689855575561,0.2683350145816803,0.2385089993476867,0.3165720105171203,1516579200,JUP-USD
+4.0,0.2678920030593872,0.2510749995708465,0.2476409971714019,0.2565209865570068,1516665600,JUP-USD
+2546.0,0.317997008562088,0.2568550109863281,0.2460329979658126,0.261584997177124,1516752000,JUP-USD
+6868.0,0.3055070042610168,0.2655499875545501,0.2203090041875839,0.3014490008354187,1516838400,JUP-USD
+810.0,0.3129589855670929,0.3006629943847656,0.2132579982280731,0.2360730022192001,1516924800,JUP-USD
+10.0,0.24583700299263,0.2359180003404617,0.2307409942150116,0.2349759936332702,1517011200,JUP-USD
+1.0,0.2894960045814514,0.2354789972305297,0.2303600013256073,0.2862280011177063,1517097600,JUP-USD
+140.0,0.2882809937000274,0.2850469946861267,0.2260019928216934,0.2297430038452148,1517184000,JUP-USD
+118147.0,0.3435100018978119,0.2298189997673034,0.2200279980897903,0.3159370124340057,1517270400,JUP-USD
+3743.0,0.3182139992713928,0.3164350092411041,0.2099940031766891,0.2249049991369247,1517356800,JUP-USD
+390.0,0.2308869957923889,0.2254009991884231,0.2049870043992996,0.215717002749443,1517443200,JUP-USD
+2139.0,0.2152590006589889,0.2152590006589889,0.1846780031919479,0.2076169997453689,1517529600,JUP-USD
+198.0,0.224259003996849,0.20830799639225,0.191443994641304,0.2036910057067871,1517616000,JUP-USD
+640.0,0.3242239952087402,0.2053990066051483,0.1776269972324371,0.1899079978466034,1517702400,JUP-USD
+476.0,0.1918839961290359,0.18817900121212,0.1535699963569641,0.1586350053548813,1517788800,JUP-USD
+1073.0,0.2219070047140121,0.1492570042610168,0.1367439925670623,0.1883420050144195,1517875200,JUP-USD
+15456.0,0.3135159909725189,0.1866710036993026,0.177713006734848,0.2246309965848922,1517961600,JUP-USD
+742.0,0.2368099987506866,0.2236700057983398,0.1731590032577514,0.1810189932584762,1518048000,JUP-USD
+178.0,0.2395640015602111,0.1809719949960708,0.1721329987049102,0.2096019983291626,1518134400,JUP-USD
+183.0,0.2444580048322677,0.2095610052347183,0.2067759931087494,0.2259880006313324,1518220800,JUP-USD
+4.0,0.2267950028181076,0.2257400006055832,0.1762920022010803,0.2192880064249038,1518307200,JUP-USD
+2410.0,0.3044889867305755,0.2185769975185394,0.1751620024442672,0.30103400349617,1518393600,JUP-USD
+942.0,0.302949994802475,0.3015779852867126,0.1856579929590225,0.1883250027894973,1518480000,JUP-USD
+23.0,0.2623569965362549,0.1877640038728714,0.1877640038728714,0.2617610096931457,1518566400,JUP-USD
+128.0,0.2943640053272247,0.2618570029735565,0.233374997973442,0.2943640053272247,1518652800,JUP-USD
+801.0,0.3045809864997864,0.2963660061359405,0.2456869930028915,0.2618100047111511,1518739200,JUP-USD
+996.0,0.3131960034370422,0.2637600004673004,0.251908004283905,0.3125649988651275,1518825600,JUP-USD
+2236.0,0.3148410022258758,0.3129200041294098,0.2413139939308166,0.2761490046977997,1518912000,JUP-USD
+2.0,0.3329370021820068,0.274848997592926,0.2725560069084167,0.3270269930362701,1518998400,JUP-USD
+205.0,0.3406420052051544,0.3273240029811859,0.2540499866008758,0.2559340000152588,1519084800,JUP-USD
+211.0,0.2733570039272308,0.2568959891796112,0.2484769970178604,0.2633250057697296,1519171200,JUP-USD
+1089.0,0.2489050030708313,0.2401289939880371,0.2206819951534271,0.2211579978466034,1519257600,JUP-USD
+586.0,0.2367590069770813,0.2208610028028488,0.214257001876831,0.2330600023269653,1519344000,JUP-USD
+172.0,0.2487410008907318,0.2326149940490722,0.2065930068492889,0.2482260018587112,1519430400,JUP-USD
+732.0,0.2503859996795654,0.2478879988193512,0.2100310027599334,0.2208099961280822,1519516800,JUP-USD
+1213.0,0.2549430131912231,0.2201910018920898,0.2089869976043701,0.2522970139980316,1519603200,JUP-USD
+2709.0,0.2632000148296356,0.2526490092277527,0.2359369993209839,0.2383749932050705,1519689600,JUP-USD
+304.0,0.264750987291336,0.2380490005016327,0.2324479967355728,0.2555420100688934,1519776000,JUP-USD
+121.0,0.2580829858779907,0.2558949887752533,0.2271569967269897,0.2409580051898956,1519862400,JUP-USD
+90.0,0.2666060030460357,0.2405419945716858,0.2356899976730346,0.2586709856986999,1519948800,JUP-USD
+105.0,0.2647069990634918,0.2585609853267669,0.2574439942836761,0.2635709941387176,1520035200,JUP-USD
+830.0,0.2891550064086914,0.2631160020828247,0.2433509975671768,0.2624959945678711,1520121600,JUP-USD
+884.0,0.284606009721756,0.2623069882392883,0.2523429989814758,0.2778699994087219,1520208000,JUP-USD
+117.0,0.2771579921245575,0.2771579921245575,0.2304580062627792,0.2323710024356842,1520294400,JUP-USD
+98.0,0.250245988368988,0.2322929948568344,0.2112790048122406,0.2228540033102035,1520380800,JUP-USD
+90.0,0.2253549993038177,0.2225379943847656,0.2068939954042434,0.2113150060176849,1520467200,JUP-USD
+285.0,0.2420469969511032,0.2113859951496124,0.1746609956026077,0.191771999001503,1520553600,JUP-USD
+544.0,0.2497559934854507,0.1911620050668716,0.17739999294281,0.1842920035123825,1520640000,JUP-USD
+883.0,0.2346120029687881,0.1834650039672851,0.1759849935770034,0.1927029937505722,1520726400,JUP-USD
+644.0,0.2247869968414306,0.1921710073947906,0.0683839991688728,0.0709789991378784,1520812800,JUP-USD
+1998.0,0.2219700068235397,0.0709960013628006,0.0329449996352195,0.2158620059490203,1520899200,JUP-USD
+250.0,0.2204699963331222,0.2159180045127868,0.0921759977936744,0.154335007071495,1520985600,JUP-USD
+12968.0,0.1644150018692016,0.1544200032949447,0.0676669999957084,0.0930719971656799,1521072000,JUP-USD
+75.0,0.0940029993653297,0.092909000813961,0.0465059988200664,0.0597190000116825,1521158400,JUP-USD
+3905.0,0.1471209973096847,0.0595699995756149,0.0577609986066818,0.1185849979519844,1521244800,JUP-USD
+224.0,0.1237299963831901,0.1183210015296936,0.0681340023875236,0.1228540018200874,1521331200,JUP-USD
+964.0,0.1307650059461593,0.1232860013842582,0.0683190003037452,0.1293230056762695,1521417600,JUP-USD
+3705.0,0.1914359927177429,0.1301359981298446,0.12567700445652,0.1902289986610412,1521504000,JUP-USD
+230.0,0.1917220056056976,0.1905730068683624,0.1076980009675026,0.1169589981436729,1521590400,JUP-USD
+1593.0,0.1542699933052063,0.1170639991760253,0.1109990030527114,0.1158920004963874,1521676800,JUP-USD
+443.0,0.1183049976825714,0.1159520000219345,0.0998729988932609,0.1183049976825714,1521763200,JUP-USD
+71.0,0.1279139965772628,0.1198730021715164,0.1156129986047744,0.1202659979462623,1521849600,JUP-USD
+2.0,0.1342580020427703,0.1186520010232925,0.0983140021562576,0.0995260030031204,1521936000,JUP-USD
+73.0,0.1246600002050399,0.0994540005922317,0.089137002825737,0.1178440004587173,1522022400,JUP-USD
+5.0,0.1197620034217834,0.1177240014076232,0.0985729992389679,0.0985729992389679,1522108800,JUP-USD
+182.0,0.1029379963874816,0.0987149998545646,0.0903009995818138,0.094818003475666,1522195200,JUP-USD
+0.0,0.0952410027384758,0.0947579964995384,0.0805630013346672,0.0917510017752647,1522281600,JUP-USD
+38.0,0.1054890006780624,0.0915220007300376,0.0777119994163513,0.0803119987249374,1522368000,JUP-USD
+157.0,0.0864709988236427,0.0803190022706985,0.0677430033683776,0.0861890017986297,1522454400,JUP-USD
+3.0,0.0984430015087127,0.0863279998302459,0.0793190002441406,0.0975579991936683,1522540800,JUP-USD
+795.0,0.1477479934692382,0.0971119999885559,0.0816560015082359,0.1194680035114288,1522627200,JUP-USD
+2.0,0.153885006904602,0.1196340024471283,0.0743829980492591,0.1527000069618225,1522713600,JUP-USD
+6.0,0.1538790017366409,0.1526920050382614,0.0734909996390342,0.0742620006203651,1522800000,JUP-USD
+368.0,0.1333580017089843,0.0741169974207878,0.0714820027351379,0.1331699937582016,1522886400,JUP-USD
+3112.0,0.1517910063266754,0.1332670003175735,0.1322109997272491,0.1471039950847625,1522972800,JUP-USD
+736.0,0.1538179963827133,0.1472350060939788,0.1132149994373321,0.1439110040664672,1523059200,JUP-USD
+263.0,0.1500259935855865,0.1440329998731613,0.1424580067396164,0.1445070058107376,1523145600,JUP-USD
+1.0,0.1490170061588287,0.1447409987449646,0.1366859972476959,0.1389089971780777,1523232000,JUP-USD
+2755.0,0.1572960019111633,0.1395860016345977,0.1341409981250763,0.1497479975223541,1523318400,JUP-USD
+2288.0,0.1985999941825866,0.1498869955539703,0.1349509954452514,0.136814996600151,1523404800,JUP-USD
+18009.0,0.2873780131340027,0.1368740051984787,0.1224939972162246,0.2866489887237549,1523491200,JUP-USD
+11460.0,0.2889609932899475,0.2869319915771484,0.082234002649784,0.1999489963054657,1523577600,JUP-USD
+36.0,0.2076079994440078,0.1999489963054657,0.102912001311779,0.1677560061216354,1523664000,JUP-USD
+42.0,0.1773650050163269,0.1674560010433197,0.1179450005292892,0.1765179932117462,1523750400,JUP-USD
+0.0,0.178176999092102,0.1766110062599182,0.1161580011248588,0.120679996907711,1523836800,JUP-USD
+1008.0,0.2320290058851242,0.120569996535778,0.1196739971637725,0.1713590025901794,1523923200,JUP-USD
+5351.0,0.176825001835823,0.1713970005512237,0.137254998087883,0.1641740053892135,1524009600,JUP-USD
+3029.0,0.2154520004987716,0.1642930060625076,0.1636939942836761,0.2153030037879943,1524096000,JUP-USD
+1291.0,0.2178879976272583,0.2154480069875717,0.1313679963350296,0.157369002699852,1524182400,JUP-USD
+2693.0,0.1575829982757568,0.1575829982757568,0.1428579986095428,0.1530929952859878,1524268800,JUP-USD
+77.0,0.1684039980173111,0.1546169966459274,0.151087999343872,0.1552270054817199,1524355200,JUP-USD
+211.0,0.2137680053710937,0.1549549996852874,0.1546059995889663,0.2008409947156906,1524441600,JUP-USD
+3890.0,0.2432209998369217,0.2003750056028366,0.1987060010433197,0.2432209998369217,1524528000,JUP-USD
+215.0,0.2427060008049011,0.2415969967842102,0.1925189942121505,0.1925189942121505,1524614400,JUP-USD
+4406.0,0.2527010142803192,0.1936260014772415,0.165240004658699,0.2523730099201202,1524700800,JUP-USD
+5.0,0.2527120113372803,0.2527120113372803,0.1760299950838089,0.1764409989118576,1524787200,JUP-USD
+6.0,0.3049589991569519,0.1756010055541992,0.174355998635292,0.2928949892520904,1524873600,JUP-USD
+4941.0,0.3844389915466308,0.2900550067424774,0.2200639992952346,0.2345580011606216,1524960000,JUP-USD
+9270.0,0.2351589947938919,0.2344460040330886,0.2186589986085891,0.2308100014925003,1525046400,JUP-USD
+6535.0,0.2310110032558441,0.2310110032558441,0.1688490062952041,0.1825720071792602,1525132800,JUP-USD
+14750.0,0.2266609966754913,0.1823009997606277,0.1803590059280395,0.2199999988079071,1525219200,JUP-USD
+17680.0,0.2551900148391723,0.2200099974870681,0.2007379978895187,0.2539510130882263,1525305600,JUP-USD
+8957.0,0.2619290053844452,0.2538430094718933,0.2315510064363479,0.2430890053510666,1525392000,JUP-USD
+0.0,0.2599300146102905,0.2429900020360946,0.2426130026578903,0.2565160095691681,1525478400,JUP-USD
+1733.0,0.2583529949188232,0.2568399906158447,0.2174250036478042,0.2488709986209869,1525564800,JUP-USD
+6074.0,0.2490170001983642,0.2488390058279037,0.2279179990291595,0.2364660054445266,1525651200,JUP-USD
+208.0,0.2408539950847625,0.2369129955768585,0.189749002456665,0.2259459942579269,1525737600,JUP-USD
+827.0,0.2304790019989013,0.2246080040931701,0.2204519957304,0.2298929989337921,1525824000,JUP-USD
+1430.0,0.2357939928770065,0.2301850020885467,0.1708309948444366,0.1810580044984817,1525910400,JUP-USD
+25.0,0.2010720074176788,0.1812729984521865,0.1688150018453598,0.1688150018453598,1525996800,JUP-USD
+999.0,0.2312690019607544,0.1683180034160614,0.165581002831459,0.2291589975357055,1526083200,JUP-USD
+130.0,0.2374570071697235,0.2291730046272277,0.2093529999256134,0.2356320023536682,1526169600,JUP-USD
+5081.0,0.2499459981918335,0.2356189936399459,0.2090200036764145,0.2229180037975311,1526256000,JUP-USD
+590.0,0.2422740012407302,0.2226569950580597,0.2225870043039322,0.2292329967021942,1526342400,JUP-USD
+983.0,0.2341980040073394,0.2290990054607391,0.1545860022306442,0.1989970058202743,1526428800,JUP-USD
+1185.0,0.2174270004034042,0.1991239935159683,0.0973979979753494,0.0976570025086402,1526515200,JUP-USD
+6396.0,0.1704169958829879,0.0982590019702911,0.0958850011229515,0.1384570002555847,1526601600,JUP-USD
+256.0,0.1409569978713989,0.1384100019931793,0.1189950034022331,0.1193789988756179,1526688000,JUP-USD
+8.0,0.1752309948205948,0.1192120015621185,0.118087999522686,0.1230269968509674,1526774400,JUP-USD
+723.0,0.2095270007848739,0.1236900016665458,0.1168880015611648,0.1958460062742233,1526860800,JUP-USD
+214.0,0.2007279992103576,0.1958319991827011,0.1739239990711212,0.1758980005979538,1526947200,JUP-USD
+4452.0,0.1869149953126907,0.1757739931344986,0.143667995929718,0.1566449999809265,1527033600,JUP-USD
+197.0,0.1684570014476776,0.156041994690895,0.1530479937791824,0.1651089936494827,1527120000,JUP-USD
+17.0,0.1688369959592819,0.1651429980993271,0.1554529964923858,0.1650989949703216,1527206400,JUP-USD
+80.0,0.1691509932279586,0.1657100021839141,0.1207629963755607,0.1379619985818863,1527292800,JUP-USD
+4.0,0.1658429950475692,0.1381399929523468,0.1362590044736862,0.1606249958276748,1527379200,JUP-USD
+437.0,0.1848350018262863,0.1605480015277862,0.1313229948282241,0.1314300000667572,1527465600,JUP-USD
+130.0,0.1603219956159591,0.1317970007658004,0.1307619959115982,0.1594170033931732,1527552000,JUP-USD
+542.0,0.1679690033197403,0.1601980030536651,0.1039929986000061,0.1428470015525818,1527638400,JUP-USD
+14.0,0.1481399983167648,0.1429239958524704,0.1124610006809234,0.1347430050373077,1527724800,JUP-USD
+17.0,0.1355790048837661,0.1346410065889358,0.1298390030860901,0.133200004696846,1527811200,JUP-USD
+0.0,0.1332300007343292,0.1330080032348632,0.1069729998707771,0.1126919984817504,1527897600,JUP-USD
+3013.0,0.1131270006299018,0.1121380031108856,0.0938140004873275,0.0940119996666908,1527984000,JUP-USD
+1.0,0.1315750032663345,0.0940499976277351,0.0862239971756935,0.1315020024776458,1528070400,JUP-USD
+1.0,0.1390939950942993,0.1315740048885345,0.1289169937372207,0.138154000043869,1528156800,JUP-USD
+,,,,,1528243200,JUP-USD
+1645.0,0.0888800024986267,0.088697999715805,0.0879840031266212,0.0882819965481758,1528329600,JUP-USD
+36.0,0.1568530052900314,0.0883489996194839,0.0882799997925758,0.1468690037727356,1528416000,JUP-USD
+140.0,0.1467200070619583,0.1467200070619583,0.0912939980626106,0.1179499998688697,1528502400,JUP-USD
+1.0,0.1381379961967468,0.1168479993939399,0.1155909970402717,0.1209129989147186,1528588800,JUP-USD
+108.0,0.1256570070981979,0.1205509975552558,0.0848419964313507,0.1004879996180534,1528675200,JUP-USD
+8.0,0.1198199987411499,0.1006679981946945,0.0997359976172447,0.1121160015463829,1528761600,JUP-USD
+25.0,0.1200499981641769,0.1125729978084564,0.0738260000944137,0.0741209983825683,1528848000,JUP-USD
+46.0,0.1148739978671073,0.0749619975686073,0.0727040022611618,0.1126300022006034,1528934400,JUP-USD
+5.0,0.1155499964952468,0.11336500197649,0.1042290031909942,0.1048050001263618,1529020800,JUP-USD
+23.0,0.1098010018467903,0.1044230014085769,0.0843119993805885,0.1091580018401146,1529107200,JUP-USD
+0.0,0.1111380010843277,0.1091850027441978,0.1068330034613609,0.1072980016469955,1529193600,JUP-USD
+0.0,0.1167379990220069,0.0843299999833107,0.0842119976878166,0.1147570013999939,1529280000,JUP-USD
+2.0,0.1169530004262924,0.1148540005087852,0.08262400329113,0.0831290036439895,1529366400,JUP-USD
+0.0,0.0849120020866394,0.0828140005469322,0.078134998679161,0.084817998111248,1529452800,JUP-USD
+10.0,0.1117850020527839,0.0845709964632988,0.0798920020461082,0.0807060003280639,1529539200,JUP-USD
+1.0,0.0809620022773742,0.0807730033993721,0.0735059976577758,0.0744709968566894,1529625600,JUP-USD
+1.0,0.091898001730442,0.0897129997611045,0.0895079970359802,0.0911939963698387,1529712000,JUP-USD
+381.0,0.0913780033588409,0.0912609994411468,0.0553269982337951,0.0603380016982555,1529798400,JUP-USD
+3.0,0.0849570035934448,0.0601649992167949,0.0591150000691413,0.0827580019831657,1529884800,JUP-USD
+37.0,0.0842349976301193,0.0827580019831657,0.0722199976444244,0.0722199976444244,1529971200,JUP-USD
+1.0,0.0726270005106926,0.0722490027546882,0.0502640008926391,0.0563360005617141,1530057600,JUP-USD
+0.0,0.0565599985420703,0.0564539991319179,0.0512639991939067,0.0514330007135868,1530144000,JUP-USD
+0.0,0.051656000316143,0.0513419993221759,0.0498420000076293,0.0504919998347759,1530230400,JUP-USD
+0.0,0.0599279999732971,0.0541529990732669,0.0525619983673095,0.0584959983825683,1530316800,JUP-USD
+161.0,0.0826560035347938,0.0587700009346008,0.0444569997489452,0.0801339969038963,1530403200,JUP-USD
+10.0,0.08313500136137,0.0800580009818077,0.0234110001474618,0.0234110001474618,1530489600,JUP-USD
+634.0,0.0763619989156723,0.0234450008720159,0.0231500007212162,0.0750750005245208,1530576000,JUP-USD
+811.0,0.0783199965953826,0.0754719972610473,0.0579160004854202,0.0581399984657764,1530662400,JUP-USD
+490.0,0.0763309970498085,0.0581119991838932,0.0483370013535022,0.073521003127098,1530748800,JUP-USD
+110.0,0.0748590007424354,0.0739229992032051,0.0482699982821941,0.0505990013480186,1530835200,JUP-USD
+108.0,0.0506049990653991,0.0502469986677169,0.0491049997508525,0.0499479994177818,1530921600,JUP-USD
+0.0,0.0554939992725849,0.0552879981696605,0.0543080009520053,0.0548699982464313,1531008000,JUP-USD
+0.0,0.0836839973926544,0.054331000894308,0.0537919998168945,0.0743890032172203,1531094400,JUP-USD
+1.0,0.0749019980430603,0.0745019987225532,0.0482029989361763,0.0482029989361763,1531180800,JUP-USD
+1.0,0.0684090033173561,0.0481630004942417,0.0475010015070438,0.0482919998466968,1531267200,JUP-USD
+0.0,0.0381620004773139,0.0377379991114139,0.0354730002582073,0.0364749990403652,1531353600,JUP-USD
+4989.0,0.1009209975600242,0.0366350002586841,0.0366350002586841,0.1005100011825561,1531440000,JUP-USD
+2337.0,0.1011010035872459,0.1002309992909431,0.0996389985084533,0.1002560034394264,1531526400,JUP-USD
+,,,,,1531612800,JUP-USD
+25.0,0.0613059997558593,0.0608620010316371,0.0482780002057552,0.0612559989094734,1531699200,JUP-USD
+5.0,0.0681340023875236,0.0611959993839263,0.0592009983956813,0.0652230009436607,1531785600,JUP-USD
+292.0,0.0668570026755333,0.0651179999113082,0.0431619994342327,0.063740000128746,1531872000,JUP-USD
+29.0,0.0636719986796379,0.0636719986796379,0.0592390000820159,0.0597510002553463,1531958400,JUP-USD
+173.0,0.0601559989154338,0.059859000146389,0.0399600006639957,0.059944000095129,1532044800,JUP-USD
+0.0,0.0614800006151199,0.0599040016531944,0.0590270012617111,0.0612800009548664,1532131200,JUP-USD
+16.0,0.0618669986724853,0.0612239986658096,0.0468589998781681,0.0470650009810924,1532217600,JUP-USD
+21.0,0.0597530007362365,0.0470240004360675,0.047019999474287,0.0566099993884563,1532304000,JUP-USD
+9889.0,0.1632910072803497,0.0566340014338493,0.0540629997849464,0.1632809937000274,1532390400,JUP-USD
+1070.0,0.1711010038852691,0.1601230055093765,0.0385099984705448,0.0399020016193389,1532476800,JUP-USD
+17.0,0.1532520055770874,0.039852000772953,0.039801999926567,0.0486180000007152,1532563200,JUP-USD
+976.0,0.139611005783081,0.0486919991672039,0.0468389987945556,0.1222959980368614,1532649600,JUP-USD
+672.0,0.1541350036859512,0.1225489974021911,0.11336600035429,0.153888002038002,1532736000,JUP-USD
+48.0,0.1643269956111908,0.1544959992170334,0.1184379979968071,0.1194730028510093,1532822400,JUP-USD
+676.0,0.1508360058069229,0.1196390017867088,0.117806002497673,0.1507920026779174,1532908800,JUP-USD
+698.0,0.1605940014123916,0.1505769938230514,0.0834389999508857,0.1244300007820129,1532995200,JUP-USD
+407.0,0.2307419925928115,0.1242749989032745,0.0687260031700134,0.1335750073194503,1533081600,JUP-USD
+83.0,0.1382170021533966,0.1336680054664611,0.0580389983952045,0.0585159994661808,1533168000,JUP-USD
+299.0,0.0997880026698112,0.0582569986581802,0.0582569986581802,0.074863001704216,1533254400,JUP-USD
+6.0,0.0755909979343414,0.0749680027365684,0.0539049990475177,0.0564090013504028,1533340800,JUP-USD
+2.0,0.1381399929523468,0.0565049983561039,0.0555640012025833,0.1003749966621398,1533427200,JUP-USD
+22.0,0.1020810008049011,0.1006089970469474,0.0567069984972476,0.0586859993636608,1533513600,JUP-USD
+9707.0,0.1316670030355453,0.0586960017681121,0.0585450008511543,0.0739009976387023,1533600000,JUP-USD
+0.0,0.0822160020470619,0.0739820003509521,0.0678550004959106,0.0820180028676986,1533686400,JUP-USD
+0.0,0.0897300019860267,0.0821650028228759,0.0588320009410381,0.0588320009410381,1533772800,JUP-USD
+1669.0,0.0770590007305145,0.0586719997227191,0.0586719997227191,0.0770300030708313,1533859200,JUP-USD
+3012.0,0.0775929987430572,0.0770109966397285,0.0615979991853237,0.0752910003066062,1533945600,JUP-USD
+450.0,0.0918669998645782,0.0750660002231597,0.0743580013513565,0.0759169980883598,1534032000,JUP-USD
+1972.0,0.0779139995574951,0.0758910030126571,0.0646499991416931,0.0752350017428398,1534118400,JUP-USD
+1382.0,0.0751660019159317,0.0751660019159317,0.0619539991021156,0.0654340013861656,1534204800,JUP-USD
+1257.0,0.1028110012412071,0.0654359981417656,0.0629730001091957,0.0942540019750595,1534291200,JUP-USD
+1282.0,0.0971729978919029,0.0941210016608238,0.0935209989547729,0.0961830019950866,1534377600,JUP-USD
+,,,,,1534464000,JUP-USD
+0.0,0.1016919985413551,0.0978289991617202,0.0949610024690628,0.1013479977846145,1534550400,JUP-USD
+1.0,0.108314000070095,0.1013000011444091,0.0703800022602081,0.1057929992675781,1534636800,JUP-USD
+57.0,0.1070789992809295,0.1058500036597251,0.094039000570774,0.0943439975380897,1534723200,JUP-USD
+0.0,0.0975069999694824,0.0942059978842735,0.0941909998655319,0.0972589999437332,1534809600,JUP-USD
+2053.0,0.1022590026259422,0.0972779989242553,0.0941950008273124,0.0952849984169006,1534896000,JUP-USD
+1926.0,0.1277049928903579,0.0953089967370033,0.0695559978485107,0.1273230016231537,1534982400,JUP-USD
+1944.0,0.1287049949169159,0.1274240016937255,0.1264439970254898,0.1285369992256164,1535068800,JUP-USD
+,,,,,1535155200,JUP-USD
+0.0,0.1085750013589859,0.1081489995121955,0.1070550009608268,0.1074270009994506,1535241600,JUP-USD
+0.0,0.1087860018014907,0.1076129972934722,0.1057970002293586,0.1087860018014907,1535328000,JUP-USD
+471.0,0.1260170042514801,0.1088410019874572,0.0848459973931312,0.12533600628376,1535414400,JUP-USD
+1.0,0.1254159957170486,0.1254159957170486,0.0859249979257583,0.0943759977817535,1535500800,JUP-USD
+952.0,0.1228440031409263,0.0944600030779838,0.0840710029006004,0.1214469969272613,1535587200,JUP-USD
+32.0,0.1340849995613098,0.1215910017490387,0.0737010017037391,0.133785992860794,1535673600,JUP-USD
+4118.0,0.1767890006303787,0.1336240023374557,0.1045679971575737,0.1074369996786117,1535760000,JUP-USD
+54.0,0.1755280047655105,0.1074820011854171,0.1067759990692138,0.1676779985427856,1535846400,JUP-USD
+24.0,0.175258994102478,0.1675930023193359,0.1149690002202987,0.1152610033750534,1535932800,JUP-USD
+6007.0,0.1801140010356903,0.1152610033750534,0.1149500012397766,0.130280002951622,1536019200,JUP-USD
+1468.0,0.1689260005950927,0.1303839981555938,0.1301800012588501,0.1605450063943863,1536105600,JUP-USD
+7785.0,0.1608289927244186,0.1608289927244186,0.0796620026230812,0.1527480036020279,1536192000,JUP-USD
+5127.0,0.1528840065002441,0.15242800116539,0.1274960041046142,0.1289200037717819,1536278400,JUP-USD
+2760.0,0.2590250074863434,0.1290789991617202,0.077005997300148,0.1082670018076896,1536364800,JUP-USD
+271.0,0.1281919926404953,0.108085997402668,0.0802809968590736,0.1240139976143837,1536451200,JUP-USD
+57.0,0.128942996263504,0.1239200010895729,0.103702001273632,0.1175670027732849,1536537600,JUP-USD
+9990.0,0.1304250061511993,0.117366999387741,0.0974730029702186,0.0991460010409355,1536624000,JUP-USD
+1566.0,0.1381630003452301,0.099151998758316,0.0869159996509552,0.0872950032353401,1536710400,JUP-USD
+3206.0,0.1370590031147003,0.0873270034790039,0.0709270015358924,0.1080410033464431,1536796800,JUP-USD
+443.0,0.1246370002627372,0.1081029996275901,0.0878420025110244,0.1174309998750686,1536883200,JUP-USD
+1815.0,0.111465997993946,0.1001479998230934,0.0586929991841316,0.1106439977884292,1536969600,JUP-USD
+1386.0,0.110954999923706,0.110954999923706,0.0546739995479583,0.0834230035543441,1537056000,JUP-USD
+48.0,0.0842119976878166,0.0833880007266998,0.0566590018570423,0.0630349963903427,1537142400,JUP-USD
+20.0,0.0659030005335807,0.0630490034818649,0.0543150007724761,0.064641997218132,1537228800,JUP-USD
+5.0,0.0722299963235855,0.064640998840332,0.0566969998180866,0.0590110011398792,1537315200,JUP-USD
+16.0,0.1072110012173652,0.0589729994535446,0.0589729994535446,0.0623450018465518,1537401600,JUP-USD
+45.0,0.1004019975662231,0.0626240000128746,0.0621660016477108,0.096509002149105,1537488000,JUP-USD
+0.0,0.0973709970712661,0.0964900031685829,0.0904119983315467,0.0918620005249977,1537574400,JUP-USD
+763.0,0.0431249998509883,0.0409759990870952,0.0406210012733936,0.0428549982607364,1537660800,JUP-USD
+0.0,0.1196999996900558,0.0428470000624656,0.0426409989595413,0.0892179980874061,1537747200,JUP-USD
+0.0,0.0891949981451034,0.0891949981451034,0.0618869997560977,0.064979001879692,1537833600,JUP-USD
+1.0,0.0746909976005554,0.0650210008025169,0.0566110014915466,0.0593749992549419,1537920000,JUP-USD
+0.0,0.0692569985985755,0.0595179982483387,0.0559559985995292,0.0691580027341842,1538006400,JUP-USD
+10.0,0.0693380013108253,0.0690950006246566,0.0478329993784427,0.0496629998087883,1538092800,JUP-USD
+0.0,0.081615000963211,0.0496429987251758,0.0481190010905265,0.0669059976935386,1538179200,JUP-USD
+20.0,0.0672990009188652,0.0672990009188652,0.0528730005025863,0.0528730005025863,1538265600,JUP-USD
+0.0,0.0636620000004768,0.0528130009770393,0.0523109994828701,0.0633189976215362,1538352000,JUP-USD
+90.0,0.0755319967865943,0.063460998237133,0.0527390018105506,0.0527390018105506,1538438400,JUP-USD
+519.0,0.0534680001437664,0.0527170002460479,0.0514920018613338,0.0520410016179084,1538524800,JUP-USD
+41.0,0.056072998791933,0.0520949997007846,0.0477360002696514,0.0555769987404346,1538611200,JUP-USD
+3547.0,0.1072399988770484,0.0555399991571903,0.0476480014622211,0.1066519990563392,1538697600,JUP-USD
+0.0,0.1069300025701522,0.1068449988961219,0.0742020010948181,0.0743110030889511,1538784000,JUP-USD
+21.0,0.0905029997229576,0.0743540003895759,0.0742200016975402,0.0900729969143867,1538870400,JUP-USD
+0.0,0.0952109992504119,0.0900740027427673,0.0889929980039596,0.0915260016918182,1538956800,JUP-USD
+9.0,0.0940779969096183,0.0908979997038841,0.0899790003895759,0.0902850031852722,1539043200,JUP-USD
+3.0,0.0907640010118484,0.0901139974594116,0.0689830034971237,0.074364997446537,1539129600,JUP-USD
+6.0,0.0743409991264343,0.0743409991264343,0.0611510016024112,0.0615129992365837,1539216000,JUP-USD
+8.0,0.0622700005769729,0.0614340007305145,0.0561250001192092,0.0563450008630752,1539302400,JUP-USD
+1.0,0.0570750012993812,0.0565339997410774,0.0545689985156059,0.0548270009458065,1539388800,JUP-USD
+1.0,0.0557500012218952,0.054832998663187,0.054832998663187,0.0550489984452724,1539475200,JUP-USD
+11.0,0.0587829984724521,0.0575480014085769,0.057252999395132,0.0583450011909008,1539561600,JUP-USD
+15.0,0.0727849975228309,0.0581699982285499,0.057702999562025,0.0726360008120536,1539648000,JUP-USD
+56.0,0.0736489966511726,0.0724470019340515,0.06241400167346,0.06241400167346,1539734400,JUP-USD
+155.0,0.0699250027537345,0.0625070035457611,0.0622210018336772,0.0686369985342025,1539820800,JUP-USD
+40.0,0.0762550011277198,0.068740002810955,0.0562909990549087,0.0682180002331733,1539907200,JUP-USD
+9.0,0.0691749975085258,0.0679899975657463,0.0677599981427192,0.068340003490448,1539993600,JUP-USD
+,,,,,1540080000,JUP-USD
+,,,,,1540166400,JUP-USD
+17.0,0.0724809989333152,0.0604050010442733,0.0599660016596317,0.0689919963479042,1540252800,JUP-USD
+19.0,0.0712369978427887,0.068790003657341,0.0585910007357597,0.0588979981839656,1540339200,JUP-USD
+2.0,0.0606519989669323,0.0589069984853267,0.0579340010881423,0.0603800006210804,1540425600,JUP-USD
+0.0,0.0605159997940063,0.0603309981524944,0.0586640015244483,0.0591089986264705,1540512000,JUP-USD
+0.0,0.06700000166893,0.0591089986264705,0.0591089986264705,0.066550001502037,1540598400,JUP-USD
+0.0,0.0675410032272338,0.0665680021047592,0.0657349973917007,0.0657510012388229,1540684800,JUP-USD
+11.0,0.0657510012388229,0.0657510012388229,0.0615479983389377,0.062558002769947,1540771200,JUP-USD
+0.0,0.0630360022187233,0.0625220015645027,0.0617050006985664,0.0618069991469383,1540857600,JUP-USD
+0.0,0.0618069991469383,0.0618069991469383,0.0618069991469383,0.0618069991469383,1540944000,JUP-USD
+0.0,0.0618069991469383,0.0618069991469383,0.0618069991469383,0.0618069991469383,1541030400,JUP-USD
+0.0,0.0692010000348091,0.0618069991469383,0.0571810007095336,0.0573309995234012,1541116800,JUP-USD
+14.0,0.0591799989342689,0.0573309995234012,0.0573309995234012,0.0582549981772899,1541203200,JUP-USD
+241.0,0.0602019988000392,0.0582549981772899,0.0458520017564296,0.0469239987432956,1541289600,JUP-USD
+0.0,0.0568890012800693,0.0469239987432956,0.0467920005321502,0.0568369999527931,1541376000,JUP-USD
+44.0,0.0568369999527931,0.0568369999527931,0.0208599995821714,0.0212420001626014,1541462400,JUP-USD
+0.0,0.0214610006660223,0.021255999803543,0.0211750008165836,0.0213879998773336,1541548800,JUP-USD
+0.0,0.0213879998773336,0.0213879998773336,0.0213879998773336,0.0213879998773336,1541635200,JUP-USD
+0.0,0.0213879998773336,0.0213879998773336,0.0213879998773336,0.0213879998773336,1541721600,JUP-USD
+3.0,0.0717659965157508,0.0213879998773336,0.0213879998773336,0.0656069964170456,1541808000,JUP-USD
+0.0,0.0657659992575645,0.065590001642704,0.0478969998657703,0.04831999912858,1541894400,JUP-USD
+6.0,0.04831999912858,0.04831999912858,0.0275890007615089,0.0431950017809867,1541980800,JUP-USD
+0.0,0.0436780005693435,0.0432050004601478,0.0426109991967678,0.0428889989852905,1542067200,JUP-USD
+63.0,0.0677860006690025,0.0428889989852905,0.0428889989852905,0.0675859972834587,1542153600,JUP-USD
+14.0,0.0682710036635398,0.0679190009832382,0.0374250002205371,0.0423629991710186,1542240000,JUP-USD
+0.0,0.0773210003972053,0.0423710010945797,0.0345739983022213,0.0345739983022213,1542326400,JUP-USD
+0.0,0.0345739983022213,0.0345739983022213,0.0345739983022213,0.0345739983022213,1542412800,JUP-USD
+0.0,0.042858999222517,0.0345739983022213,0.0345739983022213,0.0426170006394386,1542499200,JUP-USD
+0.0,0.0433470010757446,0.0425360016524791,0.0256019998341798,0.0257719997316598,1542585600,JUP-USD
+0.0,0.0265020001679658,0.0256960000842809,0.0214249994605779,0.0221050009131431,1542672000,JUP-USD
+0.0,0.0231079999357461,0.0221050009131431,0.0221050009131431,0.0230260007083416,1542758400,JUP-USD
+49.0,0.0405390001833438,0.0230710003525018,0.0229020006954669,0.0389229990541935,1542844800,JUP-USD
+0.0,0.0391330011188983,0.0386659987270832,0.0377099998295307,0.0382179990410804,1542931200,JUP-USD
+0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543017600,JUP-USD
+0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543104000,JUP-USD
+0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543190400,JUP-USD
+0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543276800,JUP-USD
+0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543363200,JUP-USD
+0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543449600,JUP-USD
+0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543536000,JUP-USD
+0.0,0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0382179990410804,1543622400,JUP-USD
+1.0,0.0482150018215179,0.0382179990410804,0.0325139984488487,0.0471360012888908,1543708800,JUP-USD
+0.0,0.0483530014753341,0.0471599996089935,0.041797000914812,0.0442540012300014,1543795200,JUP-USD
+0.0,0.0447629988193511,0.0440860018134117,0.0440860018134117,0.0446650013327598,1543881600,JUP-USD
+18.0,0.059944000095129,0.0446650013327598,0.0442520007491111,0.0442520007491111,1543968000,JUP-USD
+0.0,0.0456119999289512,0.0441940017044544,0.0412760004401207,0.0421009995043277,1544054400,JUP-USD
+2.0,0.0421009995043277,0.0421009995043277,0.0055300001986324,0.0055869999341666,1544140800,JUP-USD
+0.0,0.0057549998164176,0.0055769998580217,0.0054179998114705,0.0054239998571574,1544227200,JUP-USD
+0.0,0.0054239998571574,0.0054239998571574,0.0054239998571574,0.0054239998571574,1544313600,JUP-USD
+2.0,0.0128830000758171,0.0054239998571574,0.0054239998571574,0.0126090003177523,1544400000,JUP-USD
+2.0,0.0474269986152648,0.0125940004363656,0.0124209998175501,0.0471020005643367,1544486400,JUP-USD
+2.0,0.049915999174118,0.0470700003206729,0.0152709996327757,0.0160169992595911,1544572800,JUP-USD
+0.0,0.0583410002291202,0.0160230007022619,0.0157210007309913,0.0521279983222484,1544659200,JUP-USD
+0.0,0.0513620004057884,0.0506279990077018,0.0505070015788078,0.0512970015406608,1544745600,JUP-USD
+0.0,0.0512970015406608,0.0512970015406608,0.0512970015406608,0.0512970015406608,1544832000,JUP-USD
+0.0,0.0512970015406608,0.0512970015406608,0.0512970015406608,0.0512970015406608,1544918400,JUP-USD
+0.0,0.0512970015406608,0.0512970015406608,0.0512970015406608,0.0512970015406608,1545004800,JUP-USD
+0.0,0.0512970015406608,0.0512970015406608,0.0512970015406608,0.0512970015406608,1545091200,JUP-USD
+34.0,0.0512970015406608,0.0512970015406608,0.0272659994661808,0.0310750007629394,1545177600,JUP-USD
+599.0,0.0730070024728775,0.0303220003843307,0.0291009992361068,0.0724480003118515,1545264000,JUP-USD
+0.0,0.0725909993052482,0.0724050030112266,0.0623960010707378,0.0630559995770454,1545350400,JUP-USD
+0.0,0.0630559995770454,0.0630559995770454,0.0630559995770454,0.0630559995770454,1545436800,JUP-USD
+8.0,0.065369002521038,0.0630559995770454,0.0630559995770454,0.065369002521038,1545523200,JUP-USD
+1.0,0.0698850005865097,0.0654779970645904,0.0636060014367103,0.0668689981102943,1545609600,JUP-USD
+7.0,0.0669689998030662,0.0669689998030662,0.0576580017805099,0.0596029981970787,1545696000,JUP-USD
+0.0,0.0611380003392696,0.0596669986844062,0.0581949986517429,0.0584639981389045,1545782400,JUP-USD
+53.0,0.0584639981389045,0.0584639981389045,0.0535460002720356,0.0536339990794658,1545868800,JUP-USD
+0.0,0.0543470010161399,0.0536549985408782,0.0270409993827343,0.0270450003445148,1545955200,JUP-USD
+14.0,0.0272279996424913,0.0271039996296167,0.0209679994732141,0.0209679994732141,1546041600,JUP-USD
+0.0,0.0315360017120838,0.0209890007972717,0.020856000483036,0.0309759993106126,1546128000,JUP-USD
+0.0,0.0310869999229908,0.0310239996761083,0.0298960004001855,0.0307010002434253,1546214400,JUP-USD
+0.0,0.0307010002434253,0.0307010002434253,0.0307010002434253,0.0307010002434253,1546300800,JUP-USD
+0.0,0.0307010002434253,0.0307010002434253,0.0307010002434253,0.0307010002434253,1546387200,JUP-USD
+274.0,0.0307010002434253,0.0307010002434253,0.0234830006957054,0.0235419999808073,1546473600,JUP-USD
+0.0,0.0236230008304119,0.0235590003430843,0.0229519996792078,0.0233929995447397,1546560000,JUP-USD
+0.0,0.0233929995447397,0.0233929995447397,0.0233929995447397,0.0233929995447397,1546646400,JUP-USD
+0.0,0.0233929995447397,0.0233929995447397,0.0233929995447397,0.0233929995447397,1546732800,JUP-USD
+0.0,0.0233929995447397,0.0233929995447397,0.0233929995447397,0.0233929995447397,1546819200,JUP-USD
+9.0,0.0233929995447397,0.0233929995447397,0.0175129994750022,0.0176389999687671,1546905600,JUP-USD
+86.0,0.0258230008184909,0.0176430009305477,0.0143170002847909,0.0143170002847909,1546992000,JUP-USD
+316.0,0.0183840002864599,0.0143400002270936,0.0140939997509121,0.0162109993398189,1547078400,JUP-USD
+61.0,0.0185160003602504,0.0161899998784065,0.0128809995949268,0.0129969995468854,1547164800,JUP-USD
+7.0,0.0130470003932714,0.0130019998177886,0.0033370000310242,0.0033839999232441,1547251200,JUP-USD
+3.0,0.0338069982826709,0.0033750000875443,0.0033199999015778,0.0127159999683499,1547337600,JUP-USD
+0.0,0.0129060000181198,0.0127309998497366,0.0121419997885823,0.0121750002726912,1547424000,JUP-USD
+0.0,0.0219349991530179,0.0121750002726912,0.0121750002726912,0.0207839999347925,1547510400,JUP-USD
+0.0,0.0209710001945495,0.020746000111103,0.0204900000244379,0.0207400005310773,1547596800,JUP-USD
+3.0,0.0207400005310773,0.0207400005310773,0.0128720002248883,0.0130880000069737,1547683200,JUP-USD
+0.0,0.0131149999797344,0.0130770001560449,0.012713000178337,0.0128410002216696,1547769600,JUP-USD
+0.0,0.0160080008208751,0.0128410002216696,0.0128410002216696,0.0156039996072649,1547856000,JUP-USD
+0.0,0.015719000250101,0.0155929997563362,0.015549000352621,0.0155969997867941,1547942400,JUP-USD
+4.0,0.0155969997867941,0.0155969997867941,0.0151310004293918,0.0152240004390478,1548028800,JUP-USD
+0.0,0.0169319994747638,0.0152080003172159,0.0148430000990629,0.0167100001126527,1548115200,JUP-USD
+7.0,0.0193019993603229,0.0167340002954006,0.0149109996855258,0.0152230001986026,1548201600,JUP-USD
+7.0,0.0154020003974437,0.0152369998395442,0.013145999982953,0.013145999982953,1548288000,JUP-USD
+0.0,0.0133940000087022,0.0131850000470876,0.013145999982953,0.0131890000775456,1548374400,JUP-USD
+6.0,0.0144370002672076,0.0131890000775456,0.0131890000775456,0.0143830003216862,1548460800,JUP-USD
+0.0,0.0156110003590583,0.0143990004435181,0.0140260001644492,0.0143790002912282,1548547200,JUP-USD
+0.0,0.0146610001102089,0.0143870003521442,0.0134399998933076,0.0144220003858208,1548633600,JUP-USD
+30.0,0.01492500025779,0.0144220003858208,0.0140100000426173,0.0148040000349283,1548720000,JUP-USD
+0.0,0.0152799999341368,0.0148409996181726,0.0137919997796416,0.0146620003506541,1548806400,JUP-USD
+0.0,0.0146620003506541,0.0146620003506541,0.0146620003506541,0.0146620003506541,1548892800,JUP-USD
+8084.0,0.0419690012931823,0.0146620003506541,0.0138039998710155,0.0215399991720914,1548979200,JUP-USD
+0.0,0.023811999708414,0.0215140003710985,0.0212399996817111,0.0212450008839368,1549065600,JUP-USD
+0.0,0.0212450008839368,0.0212450008839368,0.0212450008839368,0.0212450008839368,1549152000,JUP-USD
+0.0,0.0277309995144605,0.0212450008839368,0.0136690000072121,0.0272320006042718,1549238400,JUP-USD
+1083.0,0.0416209995746612,0.0271850004792213,0.0162099990993738,0.0380459986627101,1549324800,JUP-USD
+2922.0,0.0381800010800361,0.0381800010800361,0.0338830016553401,0.0340580008924007,1549411200,JUP-USD
+6.0,0.034240998327732,0.0340650007128715,0.031191999092698,0.0312370005995035,1549497600,JUP-USD
+0.0,0.0317419990897178,0.0312650017440319,0.0309459995478391,0.0315329991281032,1549584000,JUP-USD
+0.0,0.0315329991281032,0.0315329991281032,0.015553000383079,0.0156180001795291,1549670400,JUP-USD
+72.0,0.0272410009056329,0.0156230004504323,0.015557000413537,0.0272230003029108,1549756800,JUP-USD
+1.0,0.0298120006918907,0.0272640008479356,0.016440000385046,0.022198999300599,1549843200,JUP-USD
+0.0,0.0222149994224309,0.0222100000828504,0.0218729991465806,0.0220880005508661,1549929600,JUP-USD
+22.0,0.0220880005508661,0.0220880005508661,0.0218899995088577,0.0219289995729923,1550016000,JUP-USD
+0.0,0.0220049992203712,0.0218979995697736,0.0216840002685785,0.0217550005763769,1550102400,JUP-USD
+0.0,0.0217550005763769,0.0217550005763769,0.0217550005763769,0.0217550005763769,1550188800,JUP-USD
+1.0,0.0218439996242523,0.0217550005763769,0.021688999608159,0.0217349994927644,1550275200,JUP-USD
+0.0,0.0220069997012615,0.0217369999736547,0.021603999659419,0.0217179991304874,1550361600,JUP-USD
+0.0,0.0217179991304874,0.0217179991304874,0.0217179991304874,0.0217179991304874,1550448000,JUP-USD
+2.0,0.0320499986410141,0.0217179991304874,0.0217179991304874,0.0305879991501569,1550534400,JUP-USD
+19.0,0.0308330003172159,0.0305429995059967,0.0223919991403818,0.0226199999451637,1550620800,JUP-USD
+0.0,0.0226809997111558,0.0226150006055831,0.0222600009292364,0.0224939994513988,1550707200,JUP-USD
+0.0,0.0224939994513988,0.0224939994513988,0.0224939994513988,0.0224939994513988,1550793600,JUP-USD
+0.0,0.0224939994513988,0.0224939994513988,0.0224939994513988,0.0224939994513988,1550880000,JUP-USD
+0.0,0.0224939994513988,0.0224939994513988,0.0224939994513988,0.0224939994513988,1550966400,JUP-USD
+0.0,0.0224939994513988,0.0224939994513988,0.0224939994513988,0.0224939994513988,1551052800,JUP-USD
+37.0,0.0231110006570816,0.0224939994513988,0.0224939994513988,0.0230500008910894,1551139200,JUP-USD
+1490.0,0.0236210003495216,0.0230710003525018,0.0229310002177953,0.0234709996730089,1551225600,JUP-USD
+25.0,0.0254030004143714,0.0234880000352859,0.0192380007356405,0.0193000007420778,1551312000,JUP-USD
+0.0,0.0196880009025335,0.0192820001393556,0.0192579999566078,0.019548000767827,1551398400,JUP-USD
+0.0,0.019548000767827,0.019548000767827,0.019548000767827,0.019548000767827,1551484800,JUP-USD
+0.0,0.0281499996781349,0.019548000767827,0.019548000767827,0.0279760006815195,1551571200,JUP-USD
+28.0,0.0282600000500679,0.0279830005019903,0.026928000152111,0.0275410003960132,1551657600,JUP-USD
+0.0,0.0280709993094205,0.0275299996137619,0.0269200000911951,0.0279660001397132,1551744000,JUP-USD
+146.0,0.0279660001397132,0.0279660001397132,0.0168079994618892,0.0168299991637468,1551830400,JUP-USD
+0.0,0.0169879999011755,0.016839999705553,0.0167570002377033,0.0169259998947381,1551916800,JUP-USD
+3.0,0.0169259998947381,0.0169259998947381,0.0140469996258616,0.0141510004177689,1552003200,JUP-USD
+0.0,0.014390000142157,0.0141409998759627,0.0141289997845888,0.0143560003489255,1552089600,JUP-USD
+99.0,0.0143780000507831,0.0143560003489255,0.0142360003665089,0.0143229998648166,1552176000,JUP-USD
+3.0,0.0280579999089241,0.0143330004066228,0.0141960000619292,0.0278159994632005,1552262400,JUP-USD
+1280.0,0.0492569990456104,0.0279150009155273,0.0275459997355937,0.0474230013787746,1552348800,JUP-USD
+107.0,0.0490720011293888,0.0475180000066757,0.0369849987328052,0.0487469993531703,1552435200,JUP-USD
+3812.0,0.0947920009493827,0.0487309992313385,0.0223999992012977,0.0942030027508735,1552521600,JUP-USD
+716.0,0.096109002828598,0.0941359996795654,0.0849120020866394,0.0854670032858848,1552608000,JUP-USD
+610.0,0.0868889987468719,0.0855330005288124,0.0534129999577999,0.060674998909235,1552694400,JUP-USD
+1469.0,0.0890209972858429,0.060683999210596,0.0581840015947818,0.0581840015947818,1552780800,JUP-USD
+2011.0,0.0912169963121414,0.058228999376297,0.058228999376297,0.0809549987316131,1552867200,JUP-USD
+31.0,0.0858480036258697,0.0810180008411407,0.0735569968819618,0.0738210007548332,1552953600,JUP-USD
+6106.0,0.1288760006427765,0.0738750025629997,0.0730910003185272,0.0822530016303062,1553040000,JUP-USD
+52.0,0.1115290001034736,0.0823720023036003,0.0600549988448619,0.0604230016469955,1553126400,JUP-USD
+88.0,0.0884250029921531,0.0604140013456344,0.0561619997024536,0.0566000007092952,1553212800,JUP-USD
+4083.0,0.092970997095108,0.0566789992153644,0.024354999884963,0.0724970027804374,1553299200,JUP-USD
+249.0,0.06649000197649,0.0663990005850792,0.062474999576807,0.0657420009374618,1553385600,JUP-USD
+107.0,0.0673170015215873,0.0673170015215873,0.0373860001564025,0.0524239987134933,1553472000,JUP-USD
+1313.0,0.0867530032992363,0.0523829981684684,0.0523829981684684,0.0607709996402263,1553558400,JUP-USD
+2670.0,0.0935190021991729,0.0608059987425804,0.0404240004718303,0.0817700028419494,1553644800,JUP-USD
+2147.0,0.0818699970841407,0.0817700028419494,0.0584379993379116,0.0589159987866878,1553731200,JUP-USD
+120.0,0.0596150010824203,0.0589159987866878,0.0583640001714229,0.0592789985239505,1553817600,JUP-USD
+0.0,0.0638049989938736,0.0591600015759468,0.0585259981453418,0.0592259988188743,1553904000,JUP-USD
+0.0,0.0592259988188743,0.0592259988188743,0.0592259988188743,0.0592259988188743,1553990400,JUP-USD
+0.0,0.0592259988188743,0.0592259988188743,0.0592259988188743,0.0592259988188743,1554076800,JUP-USD
+336.0,0.0719140022993087,0.0592259988188743,0.0592259988188743,0.0713799968361854,1554163200,JUP-USD
+0.0,0.0739170014858245,0.0714180022478103,0.0713850036263465,0.0734890028834343,1554249600,JUP-USD
+0.0,0.0734890028834343,0.0734890028834343,0.0734890028834343,0.0734890028834343,1554336000,JUP-USD
+174.0,0.0871639996767044,0.0734890028834343,0.0734890028834343,0.0870610028505325,1554422400,JUP-USD
+0.0,0.0878219977021217,0.087066002190113,0.0864579975605011,0.0877799987792968,1554508800,JUP-USD
+264.0,0.1123460009694099,0.0877799987792968,0.0877799987792968,0.0887740030884742,1554595200,JUP-USD
+3679.0,0.0902379974722862,0.0887959972023963,0.0868680030107498,0.0882349982857704,1554681600,JUP-USD
+206.0,0.0925910025835037,0.0882349982857704,0.0861190035939216,0.0888409987092018,1554768000,JUP-USD
+535.0,0.0897430032491684,0.0888260006904602,0.0852819979190826,0.0863329991698265,1554854400,JUP-USD
+0.0,0.0866879969835281,0.0863469988107681,0.0807589963078498,0.0811899974942207,1554940800,JUP-USD
+0.0,0.0811899974942207,0.0811899974942207,0.0811899974942207,0.0811899974942207,1555027200,JUP-USD
+2.0,0.0811899974942207,0.0811899974942207,0.0635560005903244,0.0641539990901947,1555113600,JUP-USD
+134.0,0.0897649973630905,0.0641539990901947,0.0635420009493827,0.0889919996261596,1555200000,JUP-USD
+304.0,0.0901679992675781,0.0889919996261596,0.0496490001678466,0.0613100007176399,1555286400,JUP-USD
+809.0,0.0641359984874725,0.0613080002367496,0.0590060018002986,0.0626240000128746,1555372800,JUP-USD
+0.0,0.0631060004234314,0.0625969991087913,0.0625509992241859,0.0628049969673156,1555459200,JUP-USD
+184.0,0.0628049969673156,0.0628049969673156,0.0528829991817474,0.0571190007030963,1555545600,JUP-USD
+54.0,0.0899059996008873,0.0571179986000061,0.0569869987666606,0.0894429981708526,1555632000,JUP-USD
+0.0,0.089538998901844,0.0894339978694915,0.0894059985876083,0.0895069986581802,1555718400,JUP-USD
+8.0,0.0895069986581802,0.0895069986581802,0.0833930000662803,0.083525002002716,1555804800,JUP-USD
+1051.0,0.0835079997777938,0.0834570005536079,0.0467900000512599,0.060029000043869,1555891200,JUP-USD
+1230.0,0.0613260008394718,0.060029000043869,0.049880001693964,0.0500929988920688,1555977600,JUP-USD
+52.0,0.050560001283884,0.0500929988920688,0.043428998440504,0.0455459989607334,1556064000,JUP-USD
+3.0,0.0509390011429786,0.0456040017306804,0.0396040007472038,0.0399099998176097,1556150400,JUP-USD
+0.0,0.0403090007603168,0.039937999099493,0.0389810018241405,0.0396940000355243,1556236800,JUP-USD
+0.0,0.0396940000355243,0.0396940000355243,0.0396940000355243,0.0396940000355243,1556323200,JUP-USD
+194.0,0.0699589997529983,0.0396940000355243,0.0396940000355243,0.0610279999673366,1556409600,JUP-USD
+0.0,0.0617090016603469,0.0610329993069171,0.0574899986386299,0.0577000007033348,1556496000,JUP-USD
+410.0,0.0577000007033348,0.0577000007033348,0.0320440009236335,0.0337360017001628,1556582400,JUP-USD
+214.0,0.0511960014700889,0.0336310006678104,0.0323490016162395,0.0326259993016719,1556668800,JUP-USD
+84.0,0.0436570011079311,0.0326449982821941,0.0322990007698535,0.0408210009336471,1556755200,JUP-USD
+11.0,0.0447160005569458,0.0408149994909763,0.0260840002447366,0.0440840013325214,1556841600,JUP-USD
+314.0,0.044853001832962,0.0440840013325214,0.0259409993886947,0.0268360003829002,1556928000,JUP-USD
+0.0,0.0268380008637905,0.0268309991806745,0.0263999998569488,0.0265539996325969,1557014400,JUP-USD
+0.0,0.0265539996325969,0.0265539996325969,0.0265539996325969,0.0265539996325969,1557100800,JUP-USD
+726.0,0.0680759996175766,0.0265539996325969,0.0265539996325969,0.0619670003652572,1557187200,JUP-USD
+0.0,0.0619469992816448,0.0619379989802837,0.0609959997236728,0.0615699999034404,1557273600,JUP-USD
+0.0,0.0615699999034404,0.0615699999034404,0.0459610000252723,0.0466610006988048,1557360000,JUP-USD
+0.0,0.0762929990887641,0.0466610006988048,0.0442750006914138,0.0752810016274452,1557446400,JUP-USD
+0.0,0.077843002974987,0.0752810016274452,0.0752729997038841,0.077843002974987,1557532800,JUP-USD
+0.0,0.077843002974987,0.077843002974987,0.077843002974987,0.077843002974987,1557619200,JUP-USD
+0.0,0.077843002974987,0.077843002974987,0.077843002974987,0.077843002974987,1557705600,JUP-USD
+0.0,0.077843002974987,0.077843002974987,0.077843002974987,0.077843002974987,1557792000,JUP-USD
+11543.0,0.0893530026078224,0.077843002974987,0.0709799975156784,0.0800219997763633,1557878400,JUP-USD
+443.0,0.0825349986553192,0.0799280032515525,0.0769070014357566,0.07880699634552,1557964800,JUP-USD
+3970.0,0.0792450010776519,0.0787760019302368,0.0617000013589859,0.0633570030331611,1558051200,JUP-USD
+12.0,0.0637969970703125,0.0633570030331611,0.0575999990105629,0.0596570000052452,1558137600,JUP-USD
+0.0,0.0617160014808177,0.0596570000052452,0.0595569983124733,0.0617160014808177,1558224000,JUP-USD
+0.0,0.0617160014808177,0.0617160014808177,0.0617160014808177,0.0617160014808177,1558310400,JUP-USD
+0.0,0.0617160014808177,0.0617160014808177,0.0617160014808177,0.0617160014808177,1558396800,JUP-USD
+4349.0,0.0799370035529136,0.0617160014808177,0.0466580018401145,0.0473010018467903,1558483200,JUP-USD
+214.0,0.0518140010535717,0.0473910011351108,0.0434949994087219,0.0484930016100406,1558569600,JUP-USD
+19.0,0.0775559991598129,0.0484619997441768,0.0431470014154911,0.0753630027174949,1558656000,JUP-USD
+0.0,0.0753630027174949,0.0753630027174949,0.0738949999213218,0.0750790014863014,1558742400,JUP-USD
+0.0,0.0750790014863014,0.0750790014863014,0.0750790014863014,0.0750790014863014,1558828800,JUP-USD
+0.0,0.0750790014863014,0.0750790014863014,0.0750790014863014,0.0750790014863014,1558915200,JUP-USD
+0.0,0.0750790014863014,0.0750790014863014,0.0750790014863014,0.0750790014863014,1559001600,JUP-USD
+0.0,0.0750790014863014,0.0750790014863014,0.0750790014863014,0.0750790014863014,1559088000,JUP-USD
+0.0,0.0750790014863014,0.0750790014863014,0.0750790014863014,0.0750790014863014,1559174400,JUP-USD
+0.0,0.0750790014863014,0.0750790014863014,0.0750790014863014,0.0750790014863014,1559260800,JUP-USD
+0.0,0.0750790014863014,0.0750790014863014,0.0415199995040893,0.0417749993503093,1559347200,JUP-USD
+11.0,0.0427969992160797,0.0417749993503093,0.0414419993758201,0.0424840003252029,1559433600,JUP-USD
+0.0,0.0424840003252029,0.0424709990620613,0.042102999985218,0.0423399992287159,1559520000,JUP-USD
+0.0,0.0423399992287159,0.0423399992287159,0.0423399992287159,0.0423399992287159,1559606400,JUP-USD
+0.0,0.0423399992287159,0.0423399992287159,0.0423399992287159,0.0423399992287159,1559692800,JUP-USD
+0.0,0.0423399992287159,0.0423399992287159,0.0356420017778873,0.0370649993419647,1559779200,JUP-USD
+0.0,0.0381230004131794,0.0370480008423328,0.0367919988930225,0.0380569994449615,1559865600,JUP-USD
+0.0,0.0380569994449615,0.0380569994449615,0.0380569994449615,0.0380569994449615,1559952000,JUP-USD
+0.0,0.0380569994449615,0.0380569994449615,0.0380569994449615,0.0380569994449615,1560038400,JUP-USD
+0.0,0.0380569994449615,0.0380569994449615,0.0380569994449615,0.0380569994449615,1560124800,JUP-USD
+0.0,0.0380569994449615,0.0380569994449615,0.0380569994449615,0.0380569994449615,1560211200,JUP-USD
+0.0,0.0771389976143837,0.0380569994449615,0.0380569994449615,0.0474810004234313,1560297600,JUP-USD
+125.0,0.0670370012521743,0.0474169999361038,0.0257140006870031,0.066550999879837,1560384000,JUP-USD
+48.0,0.0667489990592002,0.0665659978985786,0.0274700000882148,0.0287350006401538,1560470400,JUP-USD
+0.0,0.0766460001468658,0.0286929998546838,0.0283390004187822,0.0764859989285469,1560556800,JUP-USD
+0.0,0.0805089995265007,0.0764859989285469,0.0761969983577728,0.0786970034241676,1560643200,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1560729600,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1560816000,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1560902400,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1560988800,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561075200,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561161600,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561248000,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561334400,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561420800,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561507200,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561593600,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561680000,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561766400,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561852800,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1561939200,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562025600,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562112000,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562198400,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562284800,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562371200,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562457600,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562544000,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562630400,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562716800,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562803200,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562889600,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1562976000,JUP-USD
+0.0,0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0786970034241676,1563062400,JUP-USD
+39.0,0.0786970034241676,0.0786970034241676,0.0179309993982315,0.050135999917984,1563148800,JUP-USD
+19.0,0.0506529994308948,0.0500870011746883,0.039181001484394,0.039181001484394,1563235200,JUP-USD
+111.0,0.041992001235485,0.038961999118328,0.0163499992340803,0.0169459991157054,1563321600,JUP-USD
+10.0,0.0215709991753101,0.0169459991157054,0.0167009998112916,0.0194920003414154,1563408000,JUP-USD
+3.0,0.0487009994685649,0.0194920003414154,0.0193169992417097,0.0484130010008811,1563494400,JUP-USD
+0.0,0.0486040003597736,0.0484250001609325,0.0482049994170665,0.0482049994170665,1563580800,JUP-USD
+82.0,0.0482049994170665,0.0482049994170665,0.0383349992334842,0.0437380000948905,1563667200,JUP-USD
+0.0,0.0440660007297992,0.0437380000948905,0.0425009988248348,0.0425020009279251,1563753600,JUP-USD
+0.0,0.0425020009279251,0.0425020009279251,0.0372529998421669,0.0384100005030632,1563840000,JUP-USD
+0.0,0.0384100005030632,0.0384100005030632,0.0371400006115436,0.0373000018298625,1563926400,JUP-USD
+0.0,0.0373000018298625,0.0373000018298625,0.0373000018298625,0.0373000018298625,1564012800,JUP-USD
+40.0,0.0401090011000633,0.0373000018298625,0.0373000018298625,0.0400030016899108,1564099200,JUP-USD
+1.0,0.0437109991908073,0.0400030016899108,0.0399659983813762,0.0435319989919662,1564185600,JUP-USD
+0.0,0.0438929982483387,0.0434900000691413,0.0432050004601478,0.0438840016722679,1564272000,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564358400,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564444800,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564531200,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564617600,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564704000,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564790400,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564876800,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1564963200,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565049600,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565136000,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565222400,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565308800,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565395200,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565481600,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565568000,JUP-USD
+0.0,0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0438840016722679,1565654400,JUP-USD
+24.0,0.0438840016722679,0.0438840016722679,0.0393810011446476,0.0394430011510849,1565740800,JUP-USD
+0.0,0.0397929996252059,0.0394430011510849,0.0384729988873004,0.0385520011186599,1565827200,JUP-USD
+0.0,0.0385520011186599,0.0385520011186599,0.0331469997763633,0.0336269997060298,1565913600,JUP-USD
+507.0,0.0336720012128353,0.0336470007896423,0.0067230002023279,0.0190110001713037,1566000000,JUP-USD
+0.0,0.0469029992818832,0.0190210007131099,0.0150079997256398,0.0468150004744529,1566086400,JUP-USD
+5.0,0.048794999718666,0.0468369983136653,0.0124760000035166,0.0126550002023577,1566172800,JUP-USD
+0.0,0.0490869991481304,0.0126550002023577,0.0125449998304247,0.0487480014562606,1566259200,JUP-USD
+0.0,0.0489370003342628,0.0487480014562606,0.0484480001032352,0.0484480001032352,1566345600,JUP-USD
+0.0,0.0484480001032352,0.0484480001032352,0.0484480001032352,0.0484480001032352,1566432000,JUP-USD
+158.0,0.0484480001032352,0.0484480001032352,0.0151000004261732,0.0156539995223283,1566518400,JUP-USD
+0.0,0.0161390006542205,0.015659999102354,0.0155729996040463,0.0161359999328851,1566604800,JUP-USD
+106.0,0.0302760004997253,0.0161359999328851,0.0161359999328851,0.0238150004297494,1566691200,JUP-USD
+5.0,0.0246019996702671,0.023845000192523,0.0151310004293918,0.0151650002226233,1566777600,JUP-USD
+0.0,0.0151760000735521,0.0151650002226233,0.0150960003957152,0.0150960003957152,1566864000,JUP-USD
+116.0,0.0255759991705417,0.0150960003957152,0.0138330003246665,0.0140019999817013,1566950400,JUP-USD
+74.0,0.0140000004321336,0.0140000004321336,0.0133339995518326,0.0133809996768832,1567036800,JUP-USD
+22.0,0.013578999787569,0.0133809996768832,0.0126219997182488,0.0126219997182488,1567123200,JUP-USD
+0.0,0.0126219997182488,0.0126219997182488,0.0126219997182488,0.0126219997182488,1567209600,JUP-USD
+0.0,0.0126219997182488,0.0126219997182488,0.0126219997182488,0.0126219997182488,1567296000,JUP-USD
+0.0,0.0126219997182488,0.0126219997182488,0.0126219997182488,0.0126219997182488,1567382400,JUP-USD
+0.0,0.0138969998806715,0.0126219997182488,0.0126219997182488,0.0138079999014735,1567468800,JUP-USD
+0.0,0.0138619998469948,0.0138240000233054,0.0133400000631809,0.0135589996352791,1567555200,JUP-USD
+0.0,0.0135589996352791,0.0135589996352791,0.0135589996352791,0.0135589996352791,1567641600,JUP-USD
+0.0,0.0135589996352791,0.0135589996352791,0.0135589996352791,0.0135589996352791,1567728000,JUP-USD
+0.0,0.0135589996352791,0.0135589996352791,0.0135589996352791,0.0135589996352791,1567814400,JUP-USD
+0.0,0.0135589996352791,0.0135589996352791,0.0135589996352791,0.0135589996352791,1567900800,JUP-USD
+0.0,0.0135589996352791,0.0135589996352791,0.0135589996352791,0.0135589996352791,1567987200,JUP-USD
+145.0,0.0135589996352791,0.0135589996352791,0.0065089999698102,0.0065720002166926,1568073600,JUP-USD
+0.0,0.0094299996271729,0.0065709999762475,0.0064630000852048,0.0088710002601146,1568160000,JUP-USD
+0.0,0.0090479999780654,0.0088560003787279,0.008733999915421,0.0088809998705983,1568246400,JUP-USD
+0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568332800,JUP-USD
+0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568419200,JUP-USD
+0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568505600,JUP-USD
+0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568592000,JUP-USD
+0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568678400,JUP-USD
+0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568764800,JUP-USD
+0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568851200,JUP-USD
+0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0088809998705983,1568937600,JUP-USD
+0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0088809998705983,1569024000,JUP-USD
+0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0088809998705983,1569110400,JUP-USD
+0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0088809998705983,1569196800,JUP-USD
+0.0,0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0088809998705983,1569283200,JUP-USD
+128.0,0.0088809998705983,0.0088809998705983,0.0051460000686347,0.0054489998146891,1569369600,JUP-USD
+1.0,0.0057589998468756,0.0054469997994601,0.003303000004962,0.0033330000005662,1569456000,JUP-USD
+0.0,0.0034219999797642,0.0033330000005662,0.0032669999636709,0.0033400000538676,1569542400,JUP-USD
+2.0,0.0034580000210553,0.0033400000538676,0.0033400000538676,0.0034030000679194,1569628800,JUP-USD
+11.0,0.0034080001059919,0.0034040000755339,0.0032659999560564,0.0033179998863488,1569715200,JUP-USD
+0.0,0.0033650000113993,0.003311000065878,0.0032039999496191,0.0033599999733269,1569801600,JUP-USD
+0.0,0.0033599999733269,0.0033599999733269,0.0033599999733269,0.0033599999733269,1569888000,JUP-USD
+1.0,0.005288999993354,0.0033599999733269,0.0033599999733269,0.005288999993354,1569974400,JUP-USD
+0.0,0.0056090001016855,0.0052760001271963,0.0052009997889399,0.0053460001945495,1570060800,JUP-USD
+0.0,0.0053460001945495,0.0053460001945495,0.0053460001945495,0.0053460001945495,1570147200,JUP-USD
+0.0,0.0053460001945495,0.0053460001945495,0.0053460001945495,0.0053460001945495,1570233600,JUP-USD
+0.0,0.0053460001945495,0.0053460001945495,0.0053460001945495,0.0053460001945495,1570320000,JUP-USD
+0.0,0.0053460001945495,0.0053460001945495,0.0053460001945495,0.0053460001945495,1570406400,JUP-USD
+0.0,0.0053460001945495,0.0053460001945495,0.0053460001945495,0.0053460001945495,1570492800,JUP-USD
+128.0,0.0053460001945495,0.0053460001945495,0.0025200000964105,0.0033450000919401,1570579200,JUP-USD
+65.0,0.0037249999586492,0.0033440000843256,0.0033040000125765,0.003707000054419,1570665600,JUP-USD
+38.0,0.0037189999129623,0.003707000054419,0.0034799999557435,0.0034970000851899,1570752000,JUP-USD
+0.0,0.0035669999197125,0.0035079999361187,0.003487000009045,0.0035510000307112,1570838400,JUP-USD
+72.0,0.0035959999077022,0.0035510000307112,0.0033730000723153,0.0034630000591278,1570924800,JUP-USD
+0.0,0.0034880000166594,0.0034630000591278,0.0033770001027733,0.0034469999372959,1571011200,JUP-USD
+23.0,0.0034469999372959,0.0034469999372959,0.0009549999958835,0.0011399999493733,1571097600,JUP-USD
+22.0,0.0011490000179037,0.0011399999493733,0.0010829999810084,0.0011089999461546,1571184000,JUP-USD
+0.0,0.0025229998864233,0.0011089999461546,0.0009929999941959,0.0025229998864233,1571270400,JUP-USD
+51.0,0.0025289999321103,0.0025229998864233,0.0009720000089146,0.0024170000106096,1571356800,JUP-USD
+1.0,0.0033799998927861,0.0024190000258386,0.0023749999236315,0.0033770001027733,1571443200,JUP-USD
+0.0,0.0034139999188482,0.0033799998927861,0.0033209999091923,0.0033990000374615,1571529600,JUP-USD
+31.0,0.0034250000026077,0.0033990000374615,0.0010620000539347,0.0018799999961629,1571616000,JUP-USD
+44.0,0.0024570000823587,0.0018799999961629,0.0014440000522881,0.0015279999934136,1571702400,JUP-USD
+31.0,0.0017030000453814,0.0015279999934136,0.0014809999847784,0.0015409999759867,1571788800,JUP-USD
+9.0,0.0015910000074654,0.0015409999759867,0.0015190000412985,0.001587999984622,1571875200,JUP-USD
+51.0,0.0018639999907463,0.001587999984622,0.0015750000020489,0.0018629999831318,1571961600,JUP-USD
+0.0,0.0020850000437349,0.0018629999831318,0.0018599999602884,0.0019219999667257,1572048000,JUP-USD
+0.0,0.0019219999667257,0.0019219999667257,0.0019219999667257,0.0019219999667257,1572134400,JUP-USD
+0.0,0.0019219999667257,0.0019219999667257,0.0014509999891743,0.0014519999967887,1572220800,JUP-USD
+0.0,0.0015510000521317,0.0014540000120177,0.0014519999967887,0.0014860000228509,1572307200,JUP-USD
+0.0,0.0014860000228509,0.0014860000228509,0.0014860000228509,0.0014860000228509,1572393600,JUP-USD
+0.0,0.0014860000228509,0.0014860000228509,0.0014860000228509,0.0014860000228509,1572480000,JUP-USD
+202.0,0.0157910007983446,0.0014860000228509,0.0014860000228509,0.0150269996374845,1572566400,JUP-USD
+0.0,0.0153069999068975,0.0150279998779296,0.0149990003556013,0.0151949999853968,1572652800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1572739200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1572825600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1572912000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1572998400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573084800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573171200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573257600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573344000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573430400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573516800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573603200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573689600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573776000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573862400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1573948800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574035200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574121600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574208000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574294400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574380800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574467200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574553600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574640000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574726400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574812800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574899200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1574985600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575072000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575158400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575244800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575331200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575417600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575504000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575590400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575676800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575763200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575849600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1575936000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576022400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576108800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576195200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576281600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576368000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576454400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576540800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576627200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576713600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576800000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576886400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1576972800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577059200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577145600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577232000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577318400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577404800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577491200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577577600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577664000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577750400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577836800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1577923200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578009600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578096000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578182400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578268800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578355200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578441600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578528000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578614400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578700800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578787200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578873600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1578960000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579046400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579132800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579219200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579305600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579392000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579478400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579564800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579651200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579737600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579824000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579910400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1579996800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1580083200,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1580169600,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1580256000,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1580342400,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1580428800,JUP-USD
+0.0,0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0151949999853968,1580515200,JUP-USD
+0.0,0.018843999132514,0.0151949999853968,0.0151949999853968,0.0181869994848966,1580601600,JUP-USD
+0.0,0.019132999703288,0.0181869994848966,0.018079999834299,0.0188280008733272,1580688000,JUP-USD
+1.0,0.0188280008733272,0.0188280008733272,0.0182889997959136,0.0183749999850988,1580774400,JUP-USD
+5.0,0.0194419994950294,0.0183719992637634,0.0183230005204677,0.019285999238491,1580860800,JUP-USD
+0.0,0.0196240004152059,0.0192869994789361,0.0188919994980096,0.0190079994499683,1580947200,JUP-USD
+0.0,0.0190079994499683,0.0190079994499683,0.0190079994499683,0.0190079994499683,1581033600,JUP-USD
+37.0,0.0202760007232427,0.0190079994499683,0.0188420005142688,0.019973000511527,1581120000,JUP-USD
+0.0,0.0212009996175766,0.0199650004506111,0.0199609994888305,0.0207059998065233,1581206400,JUP-USD
+0.0,0.0207059998065233,0.0207059998065233,0.0207059998065233,0.0207059998065233,1581292800,JUP-USD
+0.0,0.0207059998065233,0.0207059998065233,0.0207059998065233,0.0207059998065233,1581379200,JUP-USD
+0.0,0.0207059998065233,0.0207059998065233,0.0207059998065233,0.0207059998065233,1581465600,JUP-USD
+2.0,0.0215700007975101,0.0207059998065233,0.0206409990787506,0.0210239998996257,1581552000,JUP-USD
+0.0,0.0210410002619028,0.0210250001400709,0.0208519995212554,0.0209069997072219,1581638400,JUP-USD
+0.0,0.0209069997072219,0.0209069997072219,0.0209069997072219,0.0209069997072219,1581724800,JUP-USD
+0.0,0.0209069997072219,0.0209069997072219,0.0209069997072219,0.0209069997072219,1581811200,JUP-USD
+0.0,0.0209069997072219,0.0209069997072219,0.0209069997072219,0.0209069997072219,1581897600,JUP-USD
+0.0,0.0209069997072219,0.0209069997072219,0.0209069997072219,0.0209069997072219,1581984000,JUP-USD
+0.0,0.0209069997072219,0.0209069997072219,0.0209069997072219,0.0209069997072219,1582070400,JUP-USD
+0.0,0.0209069997072219,0.0209069997072219,0.0209069997072219,0.0209069997072219,1582156800,JUP-USD
+0.0,0.0209069997072219,0.0209069997072219,0.0209069997072219,0.0209069997072219,1582243200,JUP-USD
+,,,,,1582329600,JUP-USD
+,,,,,1582416000,JUP-USD
+,,,,,1582502400,JUP-USD
+,,,,,1582588800,JUP-USD
+,,,,,1582675200,JUP-USD
+,,,,,1582761600,JUP-USD
+,,,,,1582848000,JUP-USD
+,,,,,1582934400,JUP-USD
+,,,,,1583020800,JUP-USD
+,,,,,1583107200,JUP-USD
+,,,,,1583193600,JUP-USD
+,,,,,1583280000,JUP-USD
+,,,,,1583366400,JUP-USD
+,,,,,1583452800,JUP-USD
+,,,,,1583539200,JUP-USD
+,,,,,1583625600,JUP-USD
+,,,,,1583712000,JUP-USD
+,,,,,1583798400,JUP-USD
+,,,,,1583884800,JUP-USD
+,,,,,1583971200,JUP-USD
+,,,,,1584057600,JUP-USD
+,,,,,1584144000,JUP-USD
+,,,,,1584230400,JUP-USD
+,,,,,1584316800,JUP-USD
+,,,,,1584403200,JUP-USD
+,,,,,1584489600,JUP-USD
+,,,,,1584576000,JUP-USD
+,,,,,1584662400,JUP-USD
+,,,,,1584748800,JUP-USD
+,,,,,1584835200,JUP-USD
+,,,,,1584921600,JUP-USD
+,,,,,1585008000,JUP-USD
+,,,,,1585094400,JUP-USD
+,,,,,1585180800,JUP-USD
+,,,,,1585267200,JUP-USD
+,,,,,1585353600,JUP-USD
+,,,,,1585440000,JUP-USD
+,,,,,1585526400,JUP-USD
+,,,,,1585612800,JUP-USD
+,,,,,1585699200,JUP-USD
+,,,,,1585785600,JUP-USD
+,,,,,1585872000,JUP-USD
+,,,,,1585958400,JUP-USD
+,,,,,1586044800,JUP-USD
+,,,,,1586131200,JUP-USD
+,,,,,1586217600,JUP-USD
+,,,,,1586304000,JUP-USD
+,,,,,1586390400,JUP-USD
+,,,,,1586476800,JUP-USD
+,,,,,1586563200,JUP-USD
+,,,,,1586649600,JUP-USD
+,,,,,1586736000,JUP-USD
+,,,,,1586822400,JUP-USD
+,,,,,1586908800,JUP-USD
+,,,,,1586995200,JUP-USD
+,,,,,1587081600,JUP-USD
+,,,,,1587168000,JUP-USD
+,,,,,1587254400,JUP-USD
+3308.0,0.0209069997072219,0.0209069997072219,0.0036849998869001,0.0040460000745952,1587340800,JUP-USD
+2164.0,0.0040719998069107,0.0040460000745952,0.0034570000134408,0.0037720000836998,1587427200,JUP-USD
+2027.0,0.003783999942243,0.0037710000760853,0.0034960000775754,0.0037650000303983,1587513600,JUP-USD
+2207.0,0.0037730000913143,0.0037710000760853,0.0028399999719113,0.0033390000462532,1587600000,JUP-USD
+1958.0,0.0036669999826699,0.0033390000462532,0.0032629999332129,0.0036309999413788,1587686400,JUP-USD
+4563.0,0.0047840001061558,0.0036309999413788,0.003396000014618,0.004763999953866,1587772800,JUP-USD
+2123.0,0.0051139998249709,0.0047650001943111,0.004759999923408,0.005107999779284,1587859200,JUP-USD
+1890.0,0.0053309998475015,0.0051179998554289,0.0050849998369812,0.0051710000261664,1587945600,JUP-USD
+7129.0,0.0051730000413954,0.0051730000413954,0.0033189998939633,0.0033700000494718,1588032000,JUP-USD
+2719.0,0.0045190001837909,0.0033670000266283,0.0018759999657049,0.0044760000891983,1588118400,JUP-USD
+1558.0,0.005377999972552,0.0044709998182952,0.0030449999030679,0.0051879999227821,1588204800,JUP-USD
+3997.0,0.0052550002001225,0.0051879999227821,0.0037889999803155,0.0041000000201165,1588291200,JUP-USD
+2220.0,0.0053099999204277,0.0041000000201165,0.0040759998373687,0.0052959998138248,1588377600,JUP-USD
+1567.0,0.0059600002132356,0.005301000084728,0.005286999978125,0.0053320000879466,1588464000,JUP-USD
+540.0,0.0053579998202621,0.0053340001031756,0.0043569998815655,0.0052570002153515,1588550400,JUP-USD
+2028.0,0.0052760001271963,0.0052570002153515,0.0020419999491423,0.0037479999009519,1588636800,JUP-USD
+896.0,0.0042639998719096,0.0037430000957101,0.0018880000570788,0.0018880000570788,1588723200,JUP-USD
+3618.0,0.0037779998965561,0.0018880000570788,0.0018680000212043,0.0037499999161809,1588809600,JUP-USD
+2926.0,0.0068950001150369,0.0037469998933374,0.0017030000453814,0.0067810001783072,1588896000,JUP-USD
+949.0,0.0068339998833835,0.0067830001935362,0.0045469999313354,0.0049580000340938,1588982400,JUP-USD
+7448.0,0.0053420001640915,0.0049569997936487,0.0035280000884085,0.0042739999480545,1589068800,JUP-USD
+43949.0,0.0044459998607635,0.0042770002037286,0.0010410000104457,0.0010499999625608,1589155200,JUP-USD
+7002.0,0.002911000046879,0.0010499999625608,0.0008599999709986,0.0025359999854117,1589241600,JUP-USD
+4696.0,0.0025889999233186,0.0025359999854117,0.0009830000344663,0.001410000026226,1589328000,JUP-USD
+4227.0,0.0015630000270903,0.001403999980539,0.0012690000003203,0.0014850000152364,1589414400,JUP-USD
+4071.0,0.0017099999822676,0.0014840000076219,0.001295999973081,0.0013109999708831,1589500800,JUP-USD
+3184.0,0.001496999990195,0.0013109999708831,0.0008440000237897,0.0011020000092685,1589587200,JUP-USD
+38716.0,0.0012479999568313,0.0011020000092685,0.0008260000031441,0.0008280000183731,1589673600,JUP-USD
+4814.0,0.0013409999664872,0.0008280000183731,0.0007450000266544,0.0013409999664872,1589760000,JUP-USD
+3146.0,0.0015810000477358,0.0013399999588727,0.0010750000365078,0.0011449999874457,1589846400,JUP-USD
+4343.0,0.0011919999960809,0.0011449999874457,0.0008469999884255,0.0009309999877586,1589932800,JUP-USD
+19165.0,0.0061989999376237,0.0009309999877586,0.0006799999973736,0.0006810000049881,1590019200,JUP-USD
+570.0,0.0018110000528395,0.0006810000049881,0.0006619999767281,0.0009619999909773,1590105600,JUP-USD
+186431.0,0.0009720000089146,0.0009629999985918,0.0006380000268109,0.0007389999809674,1590192000,JUP-USD
+3552.0,0.0029180001001805,0.0007389999809674,0.000646999978926,0.0022150001022964,1590278400,JUP-USD
+1130.0,0.0026539999525994,0.0022090000566095,0.0012009999481961,0.0012280000373721,1590364800,JUP-USD
+3729.0,0.001230000052601,0.0012280000373721,0.0005269999965094,0.0006239999784156,1590451200,JUP-USD
+263.0,0.0015589999966323,0.0006239999784156,0.0006239999784156,0.0015579999890178,1590537600,JUP-USD
+882.0,0.0015650000423192,0.0015579999890178,0.0011739999754354,0.0014199999859556,1590624000,JUP-USD
+294.0,0.0014410000294446,0.0014199999859556,0.0007740000146441,0.0010130000300705,1590710400,JUP-USD
+4975.0,0.0077499998733401,0.0010130000300705,0.0006670000148005,0.0077450000680983,1590796800,JUP-USD
+577.0,0.0077459998428821,0.0077450000680983,0.003089000005275,0.0031210000161081,1590883200,JUP-USD
+3701.0,0.003622000105679,0.0031200000084936,0.000921000028029,0.0013620000099763,1590969600,JUP-USD
+2331.0,0.0019259999971836,0.0013620000099763,0.0011279999744147,0.0012890000361949,1591056000,JUP-USD
+2264.0,0.001291999942623,0.0012890000361949,0.0010430000256747,0.0011109999613836,1591142400,JUP-USD
+858.0,0.0013320000143721,0.0011119999689981,0.000988999963738,0.0009980000322684,1591228800,JUP-USD
+153.0,0.0025329999625682,0.0009980000322684,0.0009779999963939,0.0024149999953806,1591315200,JUP-USD
+1298.0,0.0024149999953806,0.0024149999953806,0.0009650000138208,0.0012610000558197,1591401600,JUP-USD
+4605.0,0.0023270000237971,0.0012610000558197,0.0007629999890923,0.0008989999769255,1591488000,JUP-USD
+506.0,0.0018459999701008,0.0008989999769255,0.0008709999965503,0.0016609999584034,1591574400,JUP-USD
+470.0,0.0017490000464022,0.0016609999584034,0.0008740000193938,0.0008810000144876,1591660800,JUP-USD
+348.0,0.0014860000228509,0.0008820000221021,0.0008800000068731,0.0014799999771639,1591747200,JUP-USD
+35.0,0.0014900000533089,0.0014799999771639,0.0012860000133514,0.0013050000416114,1591833600,JUP-USD
+228.0,0.0013099999632686,0.0013030000263825,0.0010300000431016,0.0011210000375285,1591920000,JUP-USD
+332.0,0.001609000028111,0.001122000045143,0.0011170000070706,0.0015229999553412,1592006400,JUP-USD
+495.0,0.0021889999043196,0.0015229999553412,0.0014939999673515,0.001520000048913,1592092800,JUP-USD
+285.0,0.003658999921754,0.001520000048913,0.0012610000558197,0.0015320000238716,1592179200,JUP-USD
+4.0,0.002858999883756,0.0015320000238716,0.0012469999492168,0.0028570001013576,1592265600,JUP-USD
+1451.0,0.0033009999897331,0.0028570001013576,0.0023940000683069,0.0032699999865144,1592352000,JUP-USD
+1389.0,0.0032939999364316,0.0032699999865144,0.0024810000322759,0.0024810000322759,1592438400,JUP-USD
+355.0,0.002597999991849,0.0024840000551193,0.0008120000129565,0.0017630000365898,1592524800,JUP-USD
+382.0,0.0017810000572353,0.0017630000365898,0.0010189999593421,0.0015849999617785,1592611200,JUP-USD
+7.0,0.0015999999595806,0.001583999954164,0.0013200000394135,0.001321000047028,1592697600,JUP-USD
+2605.0,0.0020089999306946,0.001321000047028,0.0008779999916441,0.0008800000068731,1592784000,JUP-USD
+132.0,0.0013510000426322,0.0008800000068731,0.000865000009071,0.0013370000524446,1592870400,JUP-USD
+527.0,0.0013950000284239,0.0013379999436438,0.0009250000002793,0.0009280000231228,1592956800,JUP-USD
+596.0,0.0017430000007152,0.0009289999725297,0.0009050000226125,0.0017219999572262,1593043200,JUP-USD
+582.0,0.0017340000486001,0.0017219999572262,0.0012629999546334,0.0015559999737888,1593129600,JUP-USD
+10.0,0.0016469999682158,0.0015559999737888,0.0013389999512583,0.0013530000578612,1593216000,JUP-USD
+9.0,0.0014700000174343,0.0013530000578612,0.0010219999821856,0.0010270000202581,1593302400,JUP-USD
+663.0,0.0014400000218302,0.0010270000202581,0.0010219999821856,0.0014270000392571,1593388800,JUP-USD
+858.0,0.0016599999507889,0.0014270000392571,0.001410000026226,0.0016430000541731,1593475200,JUP-USD
+1097.0,0.0016550000291317,0.0016430000541731,0.0008329999982379,0.0008720000041648,1593561600,JUP-USD
+723.0,0.0015670000575482,0.0008720000041648,0.0008720000041648,0.0014560000272467,1593648000,JUP-USD
+439.0,0.0017350000562146,0.0014560000272467,0.0010389999952167,0.00171500002034,1593734400,JUP-USD
+1313.0,0.0017460000235587,0.00171500002034,0.0008449999731965,0.00084799999604,1593820800,JUP-USD
+216.0,0.0014590000500902,0.0008449999731965,0.0007619999814778,0.0009250000002793,1593907200,JUP-USD
+114.0,0.001077999942936,0.0009250000002793,0.0007459999760612,0.0010550000006332,1593993600,JUP-USD
+68.0,0.0010659999679774,0.0010550000006332,0.0007839999743737,0.0010590000310912,1594080000,JUP-USD
+629.0,0.0014939999673515,0.0010590000310912,0.000791999977082,0.0008599999709986,1594166400,JUP-USD
+740.0,0.0009609999833628,0.0008599999709986,0.0005760000203736,0.0006949999951757,1594252800,JUP-USD
+731.0,0.0007730000070296,0.0006949999951757,0.0005130000063218,0.0005159999709576,1594339200,JUP-USD
+1914.0,0.000663999991957,0.0005150000215508,0.0003940000024158,0.0006530000246129,1594425600,JUP-USD
+937.0,0.0007469999836757,0.0006530000246129,0.000609999988228,0.0006779999821446,1594512000,JUP-USD
+1258.0,0.000722000026144,0.0006779999821446,0.0005300000193528,0.000663999991957,1594598400,JUP-USD
+2153.0,0.0006689999718219,0.0006600000197067,0.0004689999914262,0.0004689999914262,1594684800,JUP-USD
+2266.0,0.0005530000198632,0.0004689999914262,0.0003680000081658,0.0003729999880306,1594771200,JUP-USD
+9186.0,0.0005540000274777,0.0003729999880306,0.000278999999864,0.0003680000081658,1594857600,JUP-USD
+6441.0,0.000557999999728,0.0003680000081658,0.0002819999936036,0.0004630000039469,1594944000,JUP-USD
+2740.0,0.000467000005301,0.0003720000095199,0.0003650000144261,0.0003670000005513,1595030400,JUP-USD
+120.0,0.0011960000265389,0.0003670000005513,0.0003659999929368,0.0011889999732375,1595116800,JUP-USD
+2147.0,0.0016430000541731,0.001189999980852,0.0004740000003948,0.0005530000198632,1595203200,JUP-USD
+1776.0,0.0006789999897591,0.0005530000198632,0.0004619999963324,0.0004740000003948,1595289600,JUP-USD
+272.0,0.0006070000235922,0.0004740000003948,0.0003729999880306,0.0006060000159777,1595376000,JUP-USD
+105.0,0.0007249999907799,0.0006060000159777,0.0004030000127386,0.000506000011228,1595462400,JUP-USD
+9.0,0.0011579999700188,0.000506000011228,0.00047599998652,0.0011439999798312,1595548800,JUP-USD
+8.0,0.0012639999622479,0.0011439999798312,0.0007650000043213,0.0012580000329762,1595635200,JUP-USD
+5632.0,0.0013060000492259,0.0012580000329762,0.0004939999780617,0.000594999990426,1595721600,JUP-USD
+4074.0,0.0006849999772384,0.000594999990426,0.000508000026457,0.0006649999995715,1595808000,JUP-USD
+2542.0,0.0012690000003203,0.0006649999995715,0.0004370000096969,0.0005479999817907,1595894400,JUP-USD
+25934.0,0.0005660000024363,0.0005479999817907,0.000438999995822,0.0005540000274777,1595980800,JUP-USD
+34721.0,0.000560000014957,0.0005549999768845,0.0004379999882075,0.0005549999768845,1596067200,JUP-USD
+28440.0,0.0006779999821446,0.0005549999768845,0.000441000011051,0.0005660000024363,1596153600,JUP-USD
+41298.0,0.0007089999853633,0.0005660000024363,0.000452000007499,0.0007060000207275,1596240000,JUP-USD
+24226.0,0.000722000026144,0.0007060000207275,0.000441000011051,0.0005530000198632,1596326400,JUP-USD
+9932.0,0.0006779999821446,0.0005530000198632,0.000452000007499,0.0005629999795928,1596412800,JUP-USD
+12973.0,0.0006730000022798,0.0005629999795928,0.0004459999909158,0.000560000014957,1596499200,JUP-USD
+12196.0,0.0005910000181756,0.000560000014957,0.0004480000061448,0.0004720000142697,1596585600,JUP-USD
+569.0,0.0005859999801032,0.0004720000142697,0.0004640000115614,0.0004949999856762,1596672000,JUP-USD
+580.0,0.0006040000007487,0.0004949999856762,0.000467000005301,0.00047599998652,1596758400,JUP-USD
+290.0,0.0004879999905824,0.0004769999941345,0.0004619999963324,0.0004699999990407,1596844800,JUP-USD
+206.0,0.0005109999910928,0.0004699999990407,0.000467000005301,0.0005089999758638,1596931200,JUP-USD
+396.0,0.0006990000256337,0.0005089999758638,0.0005029999883845,0.000538999971468,1597017600,JUP-USD
+302.0,0.000648999994155,0.000538999971468,0.0004939999780617,0.0005549999768845,1597104000,JUP-USD
+764.0,0.0007340000011026,0.0005549999768845,0.000467000005301,0.0007340000011026,1597190400,JUP-USD
+5208.0,0.0007340000011026,0.0007340000011026,0.0004550000012386,0.0004720000142697,1597276800,JUP-USD
+1627.0,0.0005890000029467,0.0004720000142697,0.0004680000129155,0.0004710000066552,1597363200,JUP-USD
+893.0,0.0004900000058114,0.0004710000066552,0.0004710000066552,0.0004879999905824,1597449600,JUP-USD
+10107.0,0.0007130000158213,0.0004879999905824,0.0004720000142697,0.000594999990426,1597536000,JUP-USD
+61172.0,0.001973999897018,0.000594999990426,0.0005900000105611,0.0015920000150799,1597622400,JUP-USD
+62877.0,0.0023940000683069,0.0015920000150799,0.0015899999998509,0.0023930000606924,1597708800,JUP-USD
+61290.0,0.0026420000940561,0.0023930000606924,0.0018880000570788,0.0022249999456107,1597795200,JUP-USD
+57195.0,0.0027220000047236,0.0022249999456107,0.0019859999883919,0.0024860000703483,1597881600,JUP-USD
+67579.0,0.0024880000855773,0.0024860000703483,0.0018830000190064,0.0019650000613182,1597968000,JUP-USD
+29226.0,0.0023340000770986,0.0019650000613182,0.0019440000178292,0.0023330000694841,1598054400,JUP-USD
+46749.0,0.0024520000442862,0.0023330000694841,0.0021929999347776,0.0023300000466406,1598140800,JUP-USD
+100531.0,0.0024679999332875,0.0023300000466406,0.0017630000365898,0.0022360000293701,1598227200,JUP-USD
+80076.0,0.0022360000293701,0.0022360000293701,0.0018560000462457,0.0019320000428706,1598313600,JUP-USD
+87870.0,0.002066999906674,0.0019290000200271,0.0018350000027567,0.0019519999623298,1598400000,JUP-USD
+39734.0,0.0021520000882446,0.0019519999623298,0.0014809999847784,0.0021490000654011,1598486400,JUP-USD
+71100.0,0.0021669999696314,0.0021490000654011,0.0019379999721422,0.0019600000232458,1598572800,JUP-USD
+103000.0,0.0021820000838488,0.0019600000232458,0.0017340000486001,0.0018400000408291,1598659200,JUP-USD
+98624.0,0.001983999973163,0.0018390000332146,0.0016299999551847,0.0019769999198615,1598745600,JUP-USD
+91919.0,0.0026159998960793,0.0019769999198615,0.0017030000453814,0.0026110000908374,1598832000,JUP-USD
+32703.0,0.0071250000037252,0.0026130001060664,0.0025929999537765,0.0055180001072585,1598918400,JUP-USD
+10585.0,0.0055800001136958,0.0055229999125003,0.0045599997974932,0.0048139998689293,1599004800,JUP-USD
+106.0,0.0048839999362826,0.0048380000516772,0.0016179999802261,0.0016329999780282,1599091200,JUP-USD
+9.0,0.0016830000095069,0.0016329999780282,0.0014329999685287,0.0015729999868199,1599177600,JUP-USD
+17.0,0.0015849999617785,0.0015729999868199,0.0012890000361949,0.0013220000546425,1599264000,JUP-USD
+13.0,0.0016550000291317,0.0013220000546425,0.0013119999784976,0.0016420000465586,1599350400,JUP-USD
+23.0,0.0017679999582469,0.0016420000465586,0.001585999969393,0.0017620000289753,1599436800,JUP-USD
+87.0,0.0019320000428706,0.0017630000365898,0.0016909999540075,0.0019239999819546,1599523200,JUP-USD
+20.0,0.0019539999775588,0.0019239999819546,0.0017350000562146,0.0017389999702572,1599609600,JUP-USD
+88.0,0.0018739999504759,0.0017399999778717,0.0016439999453723,0.0016560000367462,1599696000,JUP-USD
+26729.0,0.0089900000020861,0.0016560000367462,0.0014349999837577,0.0032230000942945,1599782400,JUP-USD
+69041.0,0.004499000031501,0.0032230000942945,0.0019099999917671,0.0042940001003444,1599868800,JUP-USD
+80448.0,0.0042940001003444,0.0042940001003444,0.0033839999232441,0.0041760001331567,1599955200,JUP-USD
+71360.0,0.004226999823004,0.0041769999079406,0.0019300000276416,0.0028800000436604,1600041600,JUP-USD
+69845.0,0.0040369997732341,0.0028810000512748,0.0026920000091195,0.0028780000284314,1600128000,JUP-USD
+80567.0,0.0040159998461604,0.0028780000284314,0.0021820000838488,0.0022670000325888,1600214400,JUP-USD
+37935.0,0.0022839999292045,0.0022680000402033,0.0018360000103712,0.0021470000501722,1600300800,JUP-USD
+73166.0,0.0021780000533908,0.0021470000501722,0.0017519999528303,0.0020759999752044,1600387200,JUP-USD
+45315.0,0.0020830000285059,0.0020759999752044,0.0017500000540167,0.0018619999755173,1600473600,JUP-USD
+51104.0,0.0019340000580996,0.0018629999831318,0.001602999982424,0.0017290000105276,1600560000,JUP-USD
+66841.0,0.0017389999702572,0.0017290000105276,0.0013569999719038,0.0014489999739453,1600646400,JUP-USD
+66836.0,0.0015670000575482,0.0014489999739453,0.0013610000023618,0.0014680000022053,1600732800,JUP-USD
+13890.0,0.0014649999793618,0.0014639999717473,0.0011230000527575,0.0011299999896436,1600819200,JUP-USD
+2120.0,0.0011919999960809,0.0011299999896436,0.001118000014685,0.0011909999884665,1600905600,JUP-USD
+23648.0,0.0013950000284239,0.0011909999884665,0.0010699999984353,0.0013820000458508,1600992000,JUP-USD
+75675.0,0.0013980000512674,0.0013820000458508,0.0012870000209659,0.0013970000436529,1601078400,JUP-USD
+23439.0,0.0014029999729245,0.0013970000436529,0.0013800000306218,0.0013980000512674,1601164800,JUP-USD
+22454.0,0.0016060000052675,0.0013980000512674,0.0011370000429451,0.0012850000057369,1601251200,JUP-USD
+84395.0,0.001499000005424,0.0012850000057369,0.0011749999830499,0.0011930000036954,1601337600,JUP-USD
+79743.0,0.0014979999978095,0.0011930000036954,0.0011759999906644,0.0011869999580085,1601424000,JUP-USD
+89627.0,0.001784999971278,0.0011869999580085,0.0010839999886229,0.0015810000477358,1601510400,JUP-USD
+80446.0,0.0016850000247359,0.0016840000171214,0.0011239999439567,0.0012270000297576,1601596800,JUP-USD
+94030.0,0.0015020000282675,0.0012270000297576,0.0011350000277161,0.0013680000556632,1601683200,JUP-USD
+54983.0,0.0014789999695494,0.0013680000556632,0.0011599999852478,0.0012750000460073,1601769600,JUP-USD
+7142.0,0.0012809999752789,0.0012750000460073,0.0010740000288933,0.0011680000461637,1601856000,JUP-USD
+31316.0,0.0011759999906644,0.0011680000461637,0.0010499999625608,0.0010580000234767,1601942400,JUP-USD
+38655.0,0.0010659999679774,0.0010580000234767,0.0008689999813213,0.0009629999985918,1602028800,JUP-USD
+83696.0,0.0010649999603629,0.0009629999985918,0.0009389999904669,0.0009699999936856,1602115200,JUP-USD
+77873.0,0.0009759999811649,0.0009699999936856,0.0005510000046342,0.0005530000198632,1602201600,JUP-USD
+9726.0,0.0006840000278316,0.0005530000198632,0.0005530000198632,0.0006779999821446,1602288000,JUP-USD
+15579.0,0.0007489999989047,0.0006779999821446,0.0006779999821446,0.0006840000278316,1602374400,JUP-USD
+6833.0,0.0008040000102482,0.0006840000278316,0.0002309999981662,0.0002309999981662,1602460800,JUP-USD
+379.0,0.0004039999912492,0.0002309999981662,0.0002280000044265,0.0004020000051241,1602547200,JUP-USD
+161.0,0.0011060000397264,0.0004020000051241,0.0002990000066347,0.0004440000047907,1602633600,JUP-USD
+49.0,0.0020810000132769,0.0004440000047907,0.0004379999882075,0.002068999921903,1602720000,JUP-USD
+73.0,0.0020769999828189,0.002068999921903,0.0014649999793618,0.001808000029996,1602806400,JUP-USD
+150.0,0.0018139999592676,0.001808000029996,0.0002739999908953,0.0002849999873433,1602892800,JUP-USD
+18.0,0.0007360000163316,0.0002849999873433,0.0002490000042598,0.0005709999823011,1602979200,JUP-USD
+14.0,0.0016380000161007,0.0005709999823011,0.0005290000117383,0.0011849999427795,1603065600,JUP-USD
+51.0,0.0014159999554976,0.0011849999427795,0.0006750000175088,0.000921000028029,1603152000,JUP-USD
+55.0,0.0009369999752379,0.000921000028029,0.0001710000069579,0.0001780000020517,1603238400,JUP-USD
+55.0,0.0014710000250488,0.0001780000020517,0.0001740000006975,0.0003950000100303,1603324800,JUP-USD
+80.0,0.0005770000279881,0.0003950000100303,0.0001699999993434,0.0004170000029262,1603411200,JUP-USD
+10.0,0.0017089999746531,0.0004170000029262,0.000268000003416,0.0015739999944344,1603497600,JUP-USD
+1.0,0.0015780000248923,0.0015729999868199,0.0001300000003539,0.0001300000003539,1603584000,JUP-USD
+26.0,0.0018459999701008,0.0001300000003539,0.0001300000003539,0.0005029999883845,1603670400,JUP-USD
+41.0,0.0005709999823011,0.000503999995999,0.0003319999959785,0.0005660000024363,1603756800,JUP-USD
+38.0,0.002117000054568,0.0005660000024363,0.0005649999948218,0.001981999957934,1603843200,JUP-USD
+28.0,0.0019869999960064,0.001981999957934,0.0002920000115409,0.0009280000231228,1603929600,JUP-USD
+40.0,0.0024369999300688,0.0009280000231228,0.0007890000124461,0.0023030000738799,1604016000,JUP-USD
+105.0,0.0023560000117868,0.0023030000738799,0.0020190000068396,0.0023429999127984,1604102400,JUP-USD
+30.0,0.0023570000194013,0.0023429999127984,0.0019109999993816,0.0019229999743402,1604188800,JUP-USD
+3.0,0.0019330000504851,0.0019229999743402,0.0014570000348612,0.0016270000487565,1604275200,JUP-USD
+2.0,0.0016329999780282,0.0016260000411421,0.0001369999954476,0.0001710000069579,1604361600,JUP-USD
+1.0,0.0018479999853298,0.0001710000069579,0.0001679999986663,0.0018370000179857,1604448000,JUP-USD
+14.0,0.0023560000117868,0.0018370000179857,0.0010610000463202,0.0023340000770986,1604534400,JUP-USD
+11.0,0.0025049999821931,0.002337000099942,0.0021460000425577,0.0024910001084208,1604620800,JUP-USD
+3.0,0.0026479999069124,0.0024910001084208,0.0021639999467879,0.0022249999456107,1604707200,JUP-USD
+16.0,0.0025019999593496,0.0022249999456107,0.0012250000145286,0.0024770000018179,1604793600,JUP-USD
+0.0,0.0027850000187754,0.0024770000018179,0.0001489999995101,0.0001530000008642,1604880000,JUP-USD
+162.0,0.0001550000015413,0.0001530000008642,0.0001510000001871,0.0001530000008642,1604966400,JUP-USD
+3.0,0.0001590000028954,0.0001530000008642,0.0001530000008642,0.0001570000022184,1605052800,JUP-USD
+0.0,0.0001630000042496,0.0001570000022184,0.0001550000015413,0.0001630000042496,1605139200,JUP-USD
+0.0,0.0001650000049266,0.0001630000042496,0.000159999995958,0.0001630000042496,1605225600,JUP-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001570000022184,0.0001610000035725,1605312000,JUP-USD
+160.0,0.00047599998652,0.0001610000035725,0.0001579999952809,0.000159999995958,1605398400,JUP-USD
+0.0,0.0001679999986663,0.000159999995958,0.0001590000028954,0.0001670000056037,1605484800,JUP-USD
+0.0,0.0003539999888744,0.0001670000056037,0.0001659999979892,0.0003530000103637,1605571200,JUP-USD
+0.0,0.0003680000081658,0.0003530000103637,0.0003469999937806,0.0003560000041034,1605657600,JUP-USD
+0.0,0.0003619999915827,0.0003560000041034,0.0001769999944372,0.0001780000020517,1605744000,JUP-USD
+0.0,0.000188000005437,0.0001780000020517,0.0001780000020517,0.0001860000047599,1605830400,JUP-USD
+0.0,0.0001889999984996,0.0001860000047599,0.0001840000040829,0.0001860000047599,1605916800,JUP-USD
+2.0,0.0003680000081658,0.0001860000047599,0.0001769999944372,0.0001840000040829,1606003200,JUP-USD
+16.0,0.0005520000122487,0.0001840000040829,0.0001800000027287,0.0001840000040829,1606089600,JUP-USD
+13.0,0.0003840000135824,0.0001840000040829,0.0001809999957913,0.0001909999991767,1606176000,JUP-USD
+0.0,0.0001939999929163,0.0001909999991767,0.0001860000047599,0.0001869999978225,1606262400,JUP-USD
+63.0,0.0001889999984996,0.0001869999978225,0.0001639999973122,0.0001710000069579,1606348800,JUP-USD
+0.0,0.0001740000006975,0.0001710000069579,0.0001650000049266,0.0001710000069579,1606435200,JUP-USD
+279.0,0.0005169999785721,0.0001710000069579,0.0001690000062808,0.0003539999888744,1606521600,JUP-USD
+86.0,0.0008900000248104,0.0003539999888744,0.0003509999951347,0.0007270000060088,1606608000,JUP-USD
+9.0,0.0007900000200606,0.0007270000060088,0.0003809999907389,0.0003929999948013,1606694400,JUP-USD
+0.0,0.0003969999961555,0.0003929999948013,0.0003659999929368,0.0003760000108741,1606780800,JUP-USD
+0.0,0.0003859999997075,0.0003760000108741,0.0003670000005513,0.0003840000135824,1606867200,JUP-USD
+0.0,0.0003910000086762,0.0003840000135824,0.0003790000046137,0.0003889999934472,1606953600,JUP-USD
+0.0,0.0003900000010617,0.0003889999934472,0.0003739999956451,0.0003739999956451,1607040000,JUP-USD
+0.0,0.0003830000059679,0.0003739999956451,0.0003720000095199,0.0003830000059679,1607126400,JUP-USD
+0.0,0.0003879999858327,0.0003830000059679,0.0003779999969992,0.000387000007322,1607212800,JUP-USD
+0.0,0.0003879999858327,0.000387000007322,0.0003790000046137,0.0003840000135824,1607299200,JUP-USD
+0.0,0.0003859999997075,0.0003840000135824,0.0003650000144261,0.0003659999929368,1607385600,JUP-USD
+0.0,0.0003729999880306,0.0003659999929368,0.000358999997843,0.0003710000019054,1607472000,JUP-USD
+0.0,0.0003710000019054,0.0003710000019054,0.000358999997843,0.0003650000144261,1607558400,JUP-USD
+470.0,0.0003650000144261,0.0003650000144261,0.0001800000027287,0.0001809999957913,1607644800,JUP-USD
+60.0,0.0001889999984996,0.0001809999957913,0.0001800000027287,0.000188000005437,1607731200,JUP-USD
+0.0,0.0001939999929163,0.000188000005437,0.0001869999978225,0.0001909999991767,1607817600,JUP-USD
+0.0,0.0001929999998537,0.0001909999991767,0.0001900000061141,0.0001920000067912,1607904000,JUP-USD
+0.0,0.0001950000005308,0.0001920000067912,0.0001909999991767,0.0001939999929163,1607990400,JUP-USD
+0.0,0.0002149999927496,0.0001939999929163,0.0001929999998537,0.0002130000066244,1608076800,JUP-USD
+0.0,0.0002360000071348,0.0002130000066244,0.00021199999901,0.0002280000044265,1608163200,JUP-USD
+0.0,0.0002320000057807,0.0002280000044265,0.0002240000030724,0.0002309999981662,1608249600,JUP-USD
+0.0,0.0002410000015515,0.0002309999981662,0.0002280000044265,0.0002390000008745,1608336000,JUP-USD
+0.0,0.0002419999946141,0.0002390000008745,0.0002309999981662,0.0002349999995203,1608422400,JUP-USD
+3.0,0.0002410000015515,0.0002349999995203,0.0002220000023953,0.0002289999974891,1608508800,JUP-USD
+0.0,0.00023799999326,0.0002280000044265,0.0002240000030724,0.00023799999326,1608595200,JUP-USD
+0.0,0.000239999993937,0.00023799999326,0.0002280000044265,0.0002329999988432,1608681600,JUP-USD
+0.0,0.0041780001483857,0.0002320000057807,0.0002280000044265,0.00023799999326,1608768000,JUP-USD
+0.0,0.0002469999890308,0.0002370000001974,0.0002349999995203,0.0002469999890308,1608854400,JUP-USD
+0.0,0.0002669999958015,0.0002469999890308,0.0002450000029057,0.0002640000020619,1608940800,JUP-USD
+0.0,0.0002830000012181,0.0002640000020619,0.0002589999930933,0.0002629999944474,1609027200,JUP-USD
+0.0,0.0002739999908953,0.0002629999944474,0.0002619999868329,0.0002709999971557,1609113600,JUP-USD
+163.0,0.0002739999908953,0.0002709999971557,0.0002600000007078,0.0002739999908953,1609200000,JUP-USD
+1.0,0.0002889999886974,0.0002739999908953,0.0002739999908953,0.0002880000101868,1609286400,JUP-USD
+0.0,0.0002920000115409,0.0002880000101868,0.0002819999936036,0.0002899999963119,1609372800,JUP-USD
+1205.0,0.0008810000144876,0.0002899999963119,0.0002880000101868,0.0008810000144876,1609459200,JUP-USD
+903.0,0.0008810000144876,0.0008810000144876,0.0002910000039264,0.0003209999995306,1609545600,JUP-USD
+0.0,0.0003459999861661,0.0003209999995306,0.0003209999995306,0.0003269999870099,1609632000,JUP-USD
+0.0,0.0003340000112075,0.0003279999946244,0.0002870000025723,0.0003199999919161,1609718400,JUP-USD
+0.0,0.0003440000000409,0.0003199999919161,0.0003020000003743,0.0003399999986868,1609804800,JUP-USD
+37.0,0.0011060000397264,0.0003399999986868,0.0003349999897181,0.0011060000397264,1609891200,JUP-USD
+24.0,0.0011309999972581,0.001105000032112,0.0007309999782592,0.0007869999972172,1609977600,JUP-USD
+21.0,0.0012489999644458,0.0007869999972172,0.0004039999912492,0.0012240000069141,1610064000,JUP-USD
+0.0,0.0012430000351741,0.0012250000145286,0.0003900000010617,0.0012080000014975,1610150400,JUP-USD
+0.0,0.0012430000351741,0.0012080000014975,0.0010799999581649,0.0011510000331327,1610236800,JUP-USD
+1.0,0.0011510000331327,0.0011510000331327,0.0003150000120513,0.0007110000005923,1610323200,JUP-USD
+0.0,0.0007309999782592,0.0007110000005923,0.0006539999740198,0.0006779999821446,1610409600,JUP-USD
+13.0,0.0007520000217482,0.0006779999821446,0.0003710000019054,0.0003729999880306,1610496000,JUP-USD
+0.0,0.0003999999898951,0.0003729999880306,0.0003689999866764,0.0003919999871868,1610582400,JUP-USD
+0.0,0.000395999988541,0.0003919999871868,0.0003469999937806,0.0003680000081658,1610668800,JUP-USD
+0.0,0.0003790000046137,0.0003680000081658,0.0003560000041034,0.0003619999915827,1610755200,JUP-USD
+0.0,0.0003670000005513,0.0003619999915827,0.0003410000063013,0.0003579999902285,1610841600,JUP-USD
+0.0,0.0003729999880306,0.0003579999902285,0.0003490000090096,0.0003659999929368,1610928000,JUP-USD
+0.0,0.0003779999969992,0.0003659999929368,0.000361000013072,0.000361000013072,1611014400,JUP-USD
+0.0,0.0003640000068116,0.000361000013072,0.0003359999973326,0.0003560000041034,1611100800,JUP-USD
+0.0,0.0003560000041034,0.0003549999964889,0.0003030000079888,0.0003079999878536,1611187200,JUP-USD
+0.0,0.0003380000125616,0.0003079999878536,0.0002899999963119,0.0003300000098533,1611273600,JUP-USD
+0.0,0.0003340000112075,0.0003300000098533,0.0003150000120513,0.0003209999995306,1611360000,JUP-USD
+0.0,0.0003290000022388,0.0003209999995306,0.0003110000106971,0.0003229999856557,1611446400,JUP-USD
+0.0,0.0003480000013951,0.0003229999856557,0.0003209999995306,0.0003239999932702,1611532800,JUP-USD
+0.0,0.0003279999946244,0.0003239999932702,0.0003100000030826,0.0003260000084992,1611619200,JUP-USD
+0.0,0.0003260000084992,0.0003260000084992,0.0002939999976661,0.0003039999864995,1611705600,JUP-USD
+1.0,0.001016000052914,0.0003039999864995,0.0003000000142492,0.0010019999463111,1611792000,JUP-USD
+215.0,0.0015360000543296,0.0010039999615401,0.0003370000049471,0.0003420000139158,1611878400,JUP-USD
+0.0,0.0013879999751225,0.0003429999924264,0.0003290000022388,0.0013719999697059,1611964800,JUP-USD
+184.0,0.0013719999697059,0.0013699999544769,0.0006450000219047,0.0006629999843426,1612051200,JUP-USD
+274.0,0.0006929999799467,0.0006619999767281,0.000333000003593,0.0006699999794363,1612137600,JUP-USD
+290.0,0.0007179999956861,0.0006709999870508,0.0006699999794363,0.0007099999929778,1612224000,JUP-USD
+0.0,0.0007500000065192,0.0007099999929778,0.0007089999853633,0.0007479999912902,1612310400,JUP-USD
+0.0,0.0007719999994151,0.0007489999989047,0.0007259999983943,0.0007389999809674,1612396800,JUP-USD
+114.0,0.0011470000026747,0.0007379999733529,0.0007329999934881,0.0011409999569877,1612483200,JUP-USD
+0.0,0.0012250000145286,0.0011439999798312,0.0011439999798312,0.0011769999982789,1612569600,JUP-USD
+10.0,0.001185999950394,0.0011780000058934,0.0003790000046137,0.0003889999934472,1612656000,JUP-USD
+0.0,0.0013220000546425,0.0003889999934472,0.000384999992093,0.0004619999963324,1612742400,JUP-USD
+0.0,0.001429000054486,0.0004619999963324,0.0004560000088531,0.0013940000208094,1612828800,JUP-USD
+5.0,0.001414000056684,0.0013940000208094,0.0004450000124052,0.0004490000137593,1612915200,JUP-USD
+0.0,0.0004809999954886,0.0004490000137593,0.0,0.0,1613001600,JUP-USD
+0.0,0.0,0.0,0.0,0.0,1613088000,JUP-USD
+560.0,0.0009609999833628,0.0,0.0,0.0009420000133104,1613174400,JUP-USD
+25.0,0.0009899999713525,0.0009420000133104,0.0,0.0004870000120718,1613260800,JUP-USD
+0.0,0.0009749999735504,0.0004870000120718,0.0004630000039469,0.0009590000263415,1613347200,JUP-USD
+3.0,0.0010069999843835,0.0009590000263415,0.0009440000285394,0.0009850000496953,1613433600,JUP-USD
+51.0,0.0010509999701753,0.0009840000420808,0.0005070000188425,0.0010430000256747,1613520000,JUP-USD
+0.0,0.0010489999549463,0.0010430000256747,0.0,0.0,1613606400,JUP-USD
+1593.0,0.0050499998033046,0.0,0.0,0.0039079999551177,1613692800,JUP-USD
+978.0,0.0097460001707077,0.0039119999855756,0.003315000096336,0.0039289998821914,1613779200,JUP-USD
+8493.0,0.0128159997984766,0.0039269998669624,0.0038970001041889,0.0115000000223517,1613865600,JUP-USD
+17181.0,0.0152409998700022,0.0115090003237128,0.0079779997467994,0.0146430004388093,1613952000,JUP-USD
+8612.0,0.0146399997174739,0.0146399997174739,0.0053130001761019,0.0068339998833835,1614038400,JUP-USD
+20987.0,0.0165999997407197,0.0068350001238286,0.0059540001675486,0.009442999958992,1614124800,JUP-USD
+719064.0,0.0122290002182126,0.0094440001994371,0.0,0.009906000457704,1614211200,JUP-USD
+723539.0,0.0114489998668432,0.0099029997363686,0.0084319999441504,0.0087750004604458,1614297600,JUP-USD
+241129.0,0.0099550001323223,0.0087759997695684,0.0087179997935891,0.0097730001434683,1614384000,JUP-USD
+893730.0,0.0114959999918937,0.0097719999030232,0.0084619997069239,0.0109679996967315,1614470400,JUP-USD
+537826.0,0.0155990002676844,0.0109679996967315,0.0105389999225735,0.0131109999492764,1614556800,JUP-USD
+466325.0,0.0143879996612668,0.0131120001897215,0.0123229995369911,0.0128089999780058,1614643200,JUP-USD
+1797984.0,0.0222459994256496,0.0128089999780058,0.0127729997038841,0.0159559994935989,1614729600,JUP-USD
+1475080.0,0.018597999587655,0.0159629993140697,0.0134779997169971,0.0140129998326301,1614816000,JUP-USD
+4817635.0,0.0331019982695579,0.0140140000730752,0.0134370001032948,0.0317299999296665,1614902400,JUP-USD
+3550634.0,0.0385279990732669,0.0317329987883567,0.0258210003376007,0.0376730002462863,1614988800,JUP-USD
+2297814.0,0.0379780009388923,0.0376689992845058,0.0283250007778406,0.0320530012249946,1615075200,JUP-USD
+1774280.0,0.0329309999942779,0.0320519991219043,0.0273979995399713,0.0316440016031265,1615161600,JUP-USD
+2946087.0,0.0376040004193782,0.0316400006413459,0.0294809993356466,0.0363270007073879,1615248000,JUP-USD
+1557230.0,0.0395269989967346,0.0363270007073879,0.0305010005831718,0.0376410000026226,1615334400,JUP-USD
+4298979.0,0.0403829999268054,0.0376410000026226,0.0323969982564449,0.0403419993817806,1615420800,JUP-USD
+5167994.0,0.0459019988775253,0.0403439998626709,0.037271000444889,0.0438020005822181,1615507200,JUP-USD
+5306891.0,0.0508809983730316,0.0438469983637332,0.0387639999389648,0.0489210002124309,1615593600,JUP-USD
+8106012.0,0.0692629963159561,0.0489219985902309,0.0459319986402988,0.0596829988062381,1615680000,JUP-USD
+9651641.0,0.0845889970660209,0.0596709996461868,0.057022999972105,0.0845889970660209,1615766400,JUP-USD
+23239899.0,0.1243430003523826,0.0845919996500015,0.0770160034298896,0.1034969985485076,1615852800,JUP-USD
+13507042.0,0.1050390005111694,0.1035119965672493,0.0743480026721954,0.0866980031132698,1615939200,JUP-USD
+9656136.0,0.0938040018081665,0.0867320001125335,0.0595959983766078,0.0728269964456558,1616025600,JUP-USD
+7914254.0,0.0993369966745376,0.0728320032358169,0.0682279989123344,0.093360997736454,1616112000,JUP-USD
+7902118.0,0.106344997882843,0.0933990031480789,0.0858089998364448,0.0916870012879371,1616198400,JUP-USD
+9099330.0,0.125802993774414,0.0915760025382042,0.0912439972162246,0.1211199983954429,1616284800,JUP-USD
+9148282.0,0.1290729939937591,0.1213539987802505,0.0869380012154579,0.0985509976744651,1616371200,JUP-USD
+6295517.0,0.1072859987616539,0.098532997071743,0.086226999759674,0.0944129973649978,1616457600,JUP-USD
+5078964.0,0.0969979986548423,0.0943550020456314,0.0787469968199729,0.0787810012698173,1616544000,JUP-USD
+4871766.0,0.0836609974503517,0.0787089988589286,0.065480999648571,0.0725060030817985,1616630400,JUP-USD
+5835843.0,0.0976789966225624,0.0724830031394958,0.0671970024704933,0.0874420031905174,1616716800,JUP-USD
+6569735.0,0.0891870036721229,0.0873939990997314,0.0664570033550262,0.079984001815319,1616803200,JUP-USD
+4518962.0,0.0844160020351409,0.0799679979681968,0.069642998278141,0.0723180025815963,1616889600,JUP-USD
+5709991.0,0.0843600034713745,0.0723190009593963,0.0692280009388923,0.0764020010828971,1616976000,JUP-USD
+5640946.0,0.0783109962940216,0.0764039978384971,0.0650649964809417,0.0707480013370513,1617062400,JUP-USD
+4696123.0,0.0754600018262863,0.0707340016961097,0.0648320019245147,0.0700149983167648,1617148800,JUP-USD
+5086393.0,0.077563002705574,0.0699300020933151,0.063971996307373,0.0747120007872581,1617235200,JUP-USD
+4397019.0,0.077283002436161,0.0749000012874603,0.0610600002110004,0.0610940009355545,1617321600,JUP-USD
+2638691.0,0.0672990009188652,0.0611759983003139,0.059128999710083,0.0667560026049614,1617408000,JUP-USD
+4310606.0,0.0720440000295639,0.0666169971227645,0.0615889988839626,0.0704979971051216,1617494400,JUP-USD
+6164340.0,0.0900159999728202,0.0704680010676384,0.0687739998102188,0.0849649980664253,1617580800,JUP-USD
+5508968.0,0.098811000585556,0.0850519984960556,0.082235001027584,0.0881650000810623,1617667200,JUP-USD
+5761369.0,0.0881429985165596,0.0881429985165596,0.0640870034694671,0.0667390003800392,1617753600,JUP-USD
+4174211.0,0.0711290016770362,0.0665450021624565,0.0618159994482994,0.0654229968786239,1617840000,JUP-USD
+4136707.0,0.0753889977931976,0.0654210001230239,0.0652370005846023,0.0712540000677108,1617926400,JUP-USD
+3907110.0,0.0783630013465881,0.0712359994649887,0.0645620003342628,0.0696529969573021,1618012800,JUP-USD
+3358809.0,0.0759570002555847,0.0696630030870437,0.0642760023474693,0.0677710026502609,1618099200,JUP-USD
+3133538.0,0.0705469995737075,0.0677689984440803,0.0639019981026649,0.0641610026359558,1618185600,JUP-USD
+3185234.0,0.0676309987902641,0.0641250014305114,0.0551230013370513,0.0565319992601871,1618272000,JUP-USD
+4049197.0,0.0689300000667572,0.0565269999206066,0.0565159991383552,0.0646499991416931,1618358400,JUP-USD
+2833186.0,0.0652960017323494,0.0646729990839958,0.0518530011177063,0.0571749992668628,1618444800,JUP-USD
+3406224.0,0.0604830011725425,0.0571560002863407,0.0471150018274784,0.0527850016951561,1618531200,JUP-USD
+3094940.0,0.0570489987730979,0.0527600012719631,0.0471029989421367,0.0474160015583038,1618617600,JUP-USD
+4293678.0,0.0632940009236335,0.0473689995706081,0.0394599996507167,0.0625199973583221,1618704000,JUP-USD
+2796170.0,0.0653679966926574,0.0625659972429275,0.0486660003662109,0.0554069988429546,1618790400,JUP-USD
+3502970.0,0.0601439997553825,0.0554669983685016,0.0441970005631446,0.0559840016067028,1618876800,JUP-USD
+2782402.0,0.0601699985563755,0.0560920014977455,0.0513999983668327,0.0541720017790794,1618963200,JUP-USD
+2620156.0,0.0625279992818832,0.0542199984192848,0.0516100004315376,0.0518339984118938,1619049600,JUP-USD
+2894953.0,0.0563139989972114,0.0517800003290176,0.0461350008845329,0.0544879995286464,1619136000,JUP-USD
+2545254.0,0.0554700009524822,0.0544570013880729,0.0447049997746944,0.0474740006029605,1619222400,JUP-USD
+1963760.0,0.0536330007016658,0.0474370010197162,0.0460879988968372,0.053591001778841,1619308800,JUP-USD
+3109206.0,0.0609790012240409,0.0536499992012977,0.0488019995391368,0.0538839995861053,1619395200,JUP-USD
+1773048.0,0.0579920001327991,0.0538580007851123,0.0496720001101493,0.0544370003044605,1619481600,JUP-USD
+5945044.0,0.0804890021681785,0.0544629991054534,0.0539290010929107,0.0725520029664039,1619568000,JUP-USD
+3485444.0,0.0810860022902488,0.072562001645565,0.0688740015029907,0.0743850022554397,1619654400,JUP-USD
+4788858.0,0.080263003706932,0.0743599981069564,0.0676179975271225,0.07099299877882,1619740800,JUP-USD
+4925605.0,0.0709870010614395,0.0709870010614395,0.0475170016288757,0.0558900013566017,1619827200,JUP-USD
+4080640.0,0.0559949986636638,0.0558909997344017,0.0403550006449222,0.0448619984090328,1619913600,JUP-USD
+3208716.0,0.0558639988303184,0.0455030016601085,0.0449829995632171,0.0555990003049373,1620000000,JUP-USD
+3631351.0,0.0611019991338253,0.0556930005550384,0.0389790013432502,0.0482410006225109,1620086400,JUP-USD
+3021775.0,0.0538909994065761,0.0483289994299411,0.0465539991855621,0.053396001458168,1620172800,JUP-USD
+3359350.0,0.0537849999964237,0.0533820018172264,0.0406479984521865,0.0500999987125396,1620259200,JUP-USD
+2133332.0,0.0587080009281635,0.0501080006361007,0.0479490011930465,0.0493290014564991,1620345600,JUP-USD
+2272726.0,0.0575909987092018,0.0493270009756088,0.0482399985194206,0.0521249994635582,1620432000,JUP-USD
+2556148.0,0.0552879981696605,0.05214099958539,0.0447649993002414,0.0516289994120597,1620518400,JUP-USD
+2032882.0,0.0564110018312931,0.0516370013356208,0.0442360006272792,0.0475349985063076,1620604800,JUP-USD
+2109775.0,0.0493570007383823,0.0475599989295005,0.038001000881195,0.0416710004210472,1620691200,JUP-USD
+1781346.0,0.0450210012495517,0.0416590012609958,0.0308219995349645,0.0341020002961158,1620777600,JUP-USD
+2001281.0,0.0372640006244182,0.0337739996612072,0.028643999248743,0.0313660018146038,1620864000,JUP-USD
+2072531.0,0.0407579988241195,0.0313819982111454,0.0312680006027221,0.0364399999380111,1620950400,JUP-USD
+1995585.0,0.0381730012595653,0.0364260002970695,0.030316000804305,0.0342469997704029,1621036800,JUP-USD
+528362.0,0.0386320017278194,0.0341820009052753,0.0300500001758337,0.030919000506401,1621123200,JUP-USD
+1178350.0,0.0311500001698732,0.030961999669671,0.0236789993941783,0.0267779994755983,1621209600,JUP-USD
+1546471.0,0.0305449999868869,0.0268280003219842,0.0245970003306865,0.0266360007226467,1621296000,JUP-USD
+1017671.0,0.027360999956727,0.0266110002994537,0.0153799997642636,0.0170809999108314,1621382400,JUP-USD
+1104624.0,0.025535000488162,0.0170109998434782,0.0150490002706646,0.0221720002591609,1621468800,JUP-USD
+955980.0,0.0240209996700286,0.0221820008009672,0.0150319999083876,0.0174819994717836,1621555200,JUP-USD
+641181.0,0.0188890006393194,0.0175030007958412,0.0150060001760721,0.0153310000896453,1621641600,JUP-USD
+835024.0,0.0160029996186494,0.0153400003910064,0.0100699998438358,0.0153219997882843,1621728000,JUP-USD
+1189722.0,0.023369999602437,0.0153069999068975,0.014911999925971,0.0222950000315904,1621814400,JUP-USD
+782914.0,0.0242630001157522,0.0223009996116161,0.0175919998437166,0.0195809993892908,1621900800,JUP-USD
+912739.0,0.0215039998292922,0.019633000716567,0.0181440003216266,0.01957399956882,1621987200,JUP-USD
+817495.0,0.0210110004991292,0.0195850003510713,0.0178270004689693,0.0187769997864961,1622073600,JUP-USD
+930564.0,0.0222229994833469,0.018775999546051,0.0151209998875856,0.0204719994217157,1622160000,JUP-USD
+907911.0,0.0239339992403984,0.020473999902606,0.0158740002661943,0.0175769999623298,1622246400,JUP-USD
+859638.0,0.024575000628829,0.0176619999110698,0.0167699996381998,0.0186979994177818,1622332800,JUP-USD
+1086033.0,0.027233000844717,0.0186850000172853,0.0183049999177455,0.0272269994020462,1622419200,JUP-USD
+3186319.0,0.0466509982943534,0.0272889994084835,0.024677999317646,0.0466240011155605,1622505600,JUP-USD
+2485772.0,0.0494699999690055,0.0466339997947216,0.037101000547409,0.038366001099348,1622592000,JUP-USD
+3921915.0,0.0524769984185695,0.0383469983935356,0.0344550013542175,0.0505219995975494,1622678400,JUP-USD
+9598936.0,0.0645070001482963,0.0503670014441013,0.0458550006151199,0.0563419982790946,1622764800,JUP-USD
+5103400.0,0.064640000462532,0.0564580000936985,0.0462989993393421,0.0510409995913505,1622851200,JUP-USD
+4245390.0,0.0549929998815059,0.0511940009891986,0.0467719994485378,0.0525720007717609,1622937600,JUP-USD
+5429068.0,0.0535349994897842,0.0523529984056949,0.0364199988543987,0.0369439981877803,1623024000,JUP-USD
+3241864.0,0.0379500016570091,0.0369249992072582,0.0277369990944862,0.0326909981667995,1623110400,JUP-USD
+2667217.0,0.0363270007073879,0.0322789996862411,0.0309280008077621,0.0326999984681606,1623196800,JUP-USD
+1558293.0,0.0346589982509613,0.0327010005712509,0.0282719992101192,0.0291700009256601,1623283200,JUP-USD
+1634420.0,0.0302850008010864,0.0291779991239309,0.0266849994659423,0.0273829996585845,1623369600,JUP-USD
+1657924.0,0.0283330008387565,0.0274049993604421,0.0240209996700286,0.0256980005651712,1623456000,JUP-USD
+1759363.0,0.031259000301361,0.0257089994847774,0.0254839994013309,0.030749000608921,1623542400,JUP-USD
+1648991.0,0.031564999371767,0.0307979993522167,0.0293559990823268,0.0307710003107786,1623628800,JUP-USD
+1659955.0,0.0324679985642433,0.0302850008010864,0.0252650007605552,0.0323880016803741,1623715200,JUP-USD
+1489718.0,0.0268830005079507,0.0263790003955364,0.0245629996061325,0.0255960002541542,1623801600,JUP-USD
+1443147.0,0.0259380005300045,0.0256050005555152,0.0221519991755485,0.0234590005129575,1623888000,JUP-USD
+1291853.0,0.0238869991153478,0.0234730001538991,0.0191029999405145,0.021085999906063,1623974400,JUP-USD
+935300.0,0.021536000072956,0.0210870001465082,0.0197889991104602,0.0202070008963346,1624060800,JUP-USD
+1772670.0,0.0254829991608858,0.0202239993959665,0.0187780000269413,0.0249019991606473,1624147200,JUP-USD
+1612809.0,0.0255110003054142,0.0248990003019571,0.0176049992442131,0.0176090002059936,1624233600,JUP-USD
+1595692.0,0.0196579992771148,0.0176090002059936,0.0128779998049139,0.0170859992504119,1624320000,JUP-USD
+1380476.0,0.019540000706911,0.0170929990708827,0.0161719992756843,0.0180600006133317,1624406400,JUP-USD
+1109479.0,0.0182249993085861,0.0178650002926588,0.0158900003880262,0.0161889996379613,1624492800,JUP-USD
+962452.0,0.0169559996575117,0.0161969996988773,0.0139990001916885,0.0144009999930858,1624579200,JUP-USD
+940316.0,0.0147679997608065,0.0143959997221827,0.0132699999958276,0.0139549998566508,1624665600,JUP-USD
+1067782.0,0.0151060000061988,0.0139459995552897,0.0132919996976852,0.0146070001646876,1624752000,JUP-USD
+653617.0,0.0157670006155967,0.0146089997142553,0.0141669996082782,0.0153320003300905,1624838400,JUP-USD
+1178143.0,0.0172620005905628,0.0153249995782971,0.0151800001040101,0.0163630004972219,1624924800,JUP-USD
+930140.0,0.0166759993880987,0.0163509994745254,0.0144429998472332,0.0161540005356073,1625011200,JUP-USD
+978730.0,0.0163250006735324,0.0161659996956586,0.01386300008744,0.0141059998422861,1625097600,JUP-USD
+1099627.0,0.0143889999017119,0.014113999903202,0.0130449999123811,0.0143069997429847,1625184000,JUP-USD
+991459.0,0.0144859999418258,0.0138980001211166,0.0136139998212456,0.0138769997283816,1625270400,JUP-USD
+1007575.0,0.0146009996533393,0.0138750001788139,0.01369300018996,0.0142769999802112,1625356800,JUP-USD
+1067784.0,0.0145840002223849,0.0142710004001855,0.013256000354886,0.0133020002394914,1625443200,JUP-USD
+872388.0,0.0143790002912282,0.0132820000872015,0.0132569996640086,0.0139100002124905,1625529600,JUP-USD
+950023.0,0.0139920003712177,0.013914999552071,0.0123589998111128,0.0129159996286034,1625616000,JUP-USD
+711547.0,0.012958999723196,0.012640000320971,0.0111339995637536,0.0112699996680021,1625702400,JUP-USD
+751750.0,0.0113890003412961,0.0112749999389052,0.0106450002640485,0.0108559997752308,1625788800,JUP-USD
+701748.0,0.0115820001810789,0.010852999985218,0.010428000241518,0.0108240004628896,1625875200,JUP-USD
+673194.0,0.0116830002516508,0.0108179999515414,0.0107819996774196,0.0115240002050995,1625961600,JUP-USD
+718345.0,0.0121700000017881,0.0115240002050995,0.0107159996405243,0.0108380001038312,1626048000,JUP-USD
+803384.0,0.0109820002689957,0.0108439996838569,0.0101849995553493,0.01067900005728,1626134400,JUP-USD
+795168.0,0.0109540000557899,0.0106779998168349,0.0098419999703764,0.0107779996469616,1626220800,JUP-USD
+493968.0,0.0111020002514123,0.0107330000028014,0.010080000385642,0.0101920003071427,1626307200,JUP-USD
+609237.0,0.0103449998423457,0.0101950000971555,0.0089109996333718,0.0098120002076029,1626393600,JUP-USD
+552078.0,0.0099849998950958,0.0098099997267127,0.0092620002105832,0.0094450004398822,1626480000,JUP-USD
+1228450.0,0.0100309997797012,0.0094459997490048,0.0075909998267889,0.0078189997002482,1626566400,JUP-USD
+761010.0,0.0080000003799796,0.0078220004215836,0.0068199997767806,0.0069349999539554,1626652800,JUP-USD
+633602.0,0.0073170000687241,0.0069369999691843,0.0064070001244544,0.0067259999923408,1626739200,JUP-USD
+620016.0,0.0071970000863075,0.0066860001534223,0.0064389999024569,0.0065660001710057,1626825600,JUP-USD
+633287.0,0.0075599998235702,0.0065689999610185,0.0064429999329149,0.0070250001735985,1626912000,JUP-USD
+628574.0,0.0077459998428821,0.0070250001735985,0.0070250001735985,0.0076839998364448,1626998400,JUP-USD
+612285.0,0.0089459996670484,0.0076779997907578,0.0074359998106956,0.0084600001573562,1627084800,JUP-USD
+1172404.0,0.013167000375688,0.0084659997373819,0.0083889998495578,0.0126170003786683,1627171200,JUP-USD
+2827032.0,0.0194569993764162,0.0126139996573328,0.0122610004618763,0.0159430000931024,1627257600,JUP-USD
+1043692.0,0.0159479994326829,0.0159479994326829,0.0130489999428391,0.0142670003697276,1627344000,JUP-USD
+1356467.0,0.0151089997962117,0.0143370004370808,0.0130620002746582,0.0147000001743435,1627430400,JUP-USD
+2231563.0,0.0165330003947019,0.0147390002384781,0.0142989996820688,0.0160809997469186,1627516800,JUP-USD
+2029708.0,0.0162039995193481,0.0160900000482797,0.0145250000059604,0.0151819996535778,1627603200,JUP-USD
+1923175.0,0.0156629998236894,0.0151899997144937,0.0136230001226067,0.0146430004388093,1627689600,JUP-USD
+1791934.0,0.0153099996969103,0.0146580003201961,0.0133100003004074,0.0136879999190568,1627776000,JUP-USD
+1765839.0,0.0140890004113316,0.0136839998885989,0.0122990002855658,0.0127410003915429,1627862400,JUP-USD
+1595950.0,0.0133100003004074,0.0127480002120137,0.0103829996660351,0.010967000387609,1627948800,JUP-USD
+2276665.0,0.0124509995803236,0.0102270003408193,0.0092770000919699,0.0120660001412034,1628035200,JUP-USD
+1891938.0,0.0127879995852708,0.0120630003511905,0.0105079999193549,0.0122969998046755,1628121600,JUP-USD
+1965245.0,0.0130160003900527,0.0122959995642304,0.0113770002499222,0.0128429997712373,1628208000,JUP-USD
+2305842.0,0.0135700004175305,0.0128490002825856,0.0111060002818703,0.0123100001364946,1628294400,JUP-USD
+2142695.0,0.0126560004428029,0.0122819999232888,0.0107979997992515,0.0111729996278882,1628380800,JUP-USD
+1808140.0,0.0128539996221661,0.0111849997192621,0.0106380004435777,0.0127020003274083,1628467200,JUP-USD
+1202420.0,0.0142120001837611,0.0119460001587867,0.0118119996041059,0.0122560001909732,1628553600,JUP-USD
+1096525.0,0.0146580003201961,0.0122600002214312,0.0121409995481371,0.0130059998482465,1628640000,JUP-USD
+591015.0,0.0137480003759264,0.0130040002986788,0.0117809996008872,0.0118500003591179,1628726400,JUP-USD
+1234234.0,0.01386300008744,0.0118450000882148,0.0117370001971721,0.0128319999203085,1628812800,JUP-USD
+1038250.0,0.0136270001530647,0.0128309996798634,0.0121969999745488,0.0129030002281069,1628899200,JUP-USD
+991263.0,0.0134579995647072,0.0129129998385906,0.0114580001682043,0.0123260002583265,1628985600,JUP-USD
+1185244.0,0.0150309996679425,0.0123340003192424,0.0117990002036094,0.0135209998115897,1629072000,JUP-USD
+1167130.0,0.01681499928236,0.013515000231564,0.0133220003917813,0.014657000079751,1629158400,JUP-USD
+1027693.0,0.0154790002852678,0.0146549995988607,0.0126599995419383,0.0128170000389218,1629244800,JUP-USD
+1084265.0,0.013935999944806,0.0128250000998377,0.0123929996043443,0.0135049996897578,1629331200,JUP-USD
+1357898.0,0.0159130003303289,0.0135089997202157,0.0132740000262856,0.0139089999720454,1629417600,JUP-USD
+1084894.0,0.0144469998776912,0.0139110004529356,0.0133800003677606,0.0135000003501772,1629504000,JUP-USD
+1419857.0,0.0144849997013807,0.0134990001097321,0.0130669996142387,0.0139870001003146,1629590400,JUP-USD
+1556412.0,0.0177079997956752,0.0139979999512434,0.0134629998356103,0.0151739995926618,1629676800,JUP-USD
+2451810.0,0.0209870003163814,0.0151749998331069,0.0138250002637505,0.0184070002287626,1629763200,JUP-USD
+1806842.0,0.0187049992382526,0.0183910001069307,0.0150159997865557,0.0161150004714727,1629849600,JUP-USD
+1196776.0,0.0167539995163679,0.0161630008369684,0.0140399998053908,0.0145889995619654,1629936000,JUP-USD
+1413802.0,0.0167859997600317,0.0145950000733137,0.0137379998341202,0.0167709998786449,1630022400,JUP-USD
+435960.0,0.0168750006705522,0.0168030001223087,0.0153189999982714,0.0159859992563724,1630108800,JUP-USD
+402510.0,0.0160990003496408,0.0159770008176565,0.0149440001696348,0.0151180000975728,1630195200,JUP-USD
+573641.0,0.0151159996166825,0.0151159996166825,0.0135080004110932,0.0145359998568892,1630281600,JUP-USD
+256253.0,0.0150229996070265,0.0145330000668764,0.0141489999368786,0.0148329995572566,1630368000,JUP-USD
+551835.0,0.0164650008082389,0.014826999977231,0.0147609999403357,0.0153350001201033,1630454400,JUP-USD
+347341.0,0.0167239997535944,0.015344999730587,0.0149779999628663,0.0156500004231929,1630540800,JUP-USD
+226952.0,0.0165289994329214,0.0156469997018575,0.0150229996070265,0.0161000005900859,1630627200,JUP-USD
+286554.0,0.01643200032413,0.0161039996892213,0.0146770002320408,0.0151800001040101,1630713600,JUP-USD
+559409.0,0.0179299991577863,0.0151739995926618,0.0147329997271299,0.0174150001257658,1630800000,JUP-USD
+527724.0,0.0187720004469156,0.0173739995807409,0.01685700006783,0.0186359994113445,1630886400,JUP-USD
+548747.0,0.0186500009149312,0.0186349991708993,0.0136919999495148,0.014050000347197,1630972800,JUP-USD
+413618.0,0.0153740001842379,0.0140559999272227,0.0131240002810955,0.0139389997348189,1631059200,JUP-USD
+351627.0,0.0147670004516839,0.0141890002414584,0.0137689998373389,0.0138609996065497,1631145600,JUP-USD
+220100.0,0.0142649998888373,0.0138539997860789,0.0124099999666213,0.0124559998512268,1631232000,JUP-USD
+334979.0,0.014135000295937,0.012458000332117,0.0120440004393458,0.0134650003165006,1631318400,JUP-USD
+357927.0,0.0150420004501938,0.0134650003165006,0.0131839998066425,0.0135679999366402,1631404800,JUP-USD
+560958.0,0.0154079999774694,0.0135359996929764,0.0131149999797344,0.0149149997159838,1631491200,JUP-USD
+5108385.0,0.0244350004941225,0.0148769998922944,0.0148109998553991,0.0206829998642206,1631577600,JUP-USD
+2741880.0,0.0230749994516372,0.0206920001655817,0.0189929995685815,0.0214099995791912,1631664000,JUP-USD
+1005907.0,0.0217090006917715,0.0214350000023841,0.0174339991062879,0.0175640005618333,1631750400,JUP-USD
+591902.0,0.0177989993244409,0.0175659991800785,0.0161470007151365,0.0172680001705884,1631836800,JUP-USD
+809402.0,0.0213430002331733,0.0172700006514787,0.016907999292016,0.0213430002331733,1631923200,JUP-USD
+4379952.0,0.0331490002572536,0.0213009994477033,0.020788999274373,0.0267900004982948,1632009600,JUP-USD
+2034912.0,0.0268590003252029,0.0267719998955726,0.0209439992904663,0.0213140007108449,1632096000,JUP-USD
+1038930.0,0.0226690005511045,0.0213009994477033,0.0169309992343187,0.0170150008052587,1632182400,JUP-USD
+688252.0,0.021493999287486,0.017035000026226,0.0168239995837211,0.021366000175476,1632268800,JUP-USD
+404439.0,0.021561000496149,0.021366000175476,0.0195090007036924,0.0202929992228746,1632355200,JUP-USD
+713877.0,0.0203350000083446,0.0202900003641843,0.0171509999781847,0.0176960006356239,1632441600,JUP-USD
+641464.0,0.0210110004991292,0.017697000876069,0.0175180006772279,0.0201379992067813,1632528000,JUP-USD
+658981.0,0.0215959995985031,0.0201340001076459,0.0185289997607469,0.0208650007843971,1632614400,JUP-USD
+1183475.0,0.024635000154376,0.0208599995821714,0.0207369998097419,0.0225000008940696,1632700800,JUP-USD
+1046062.0,0.0228669997304677,0.0225029997527599,0.0190089996904134,0.0193869993090629,1632787200,JUP-USD
+554523.0,0.02025399915874,0.0194620005786418,0.0190169997513294,0.0197519995272159,1632873600,JUP-USD
+531330.0,0.0212459992617368,0.0197369996458292,0.0193629991263151,0.019370000809431,1632960000,JUP-USD
+1386059.0,0.0244440007954835,0.0193690005689859,0.0187829993665218,0.0232660006731748,1633046400,JUP-USD
+1020626.0,0.0238840002566576,0.0232640001922845,0.021739000454545,0.0221110004931688,1633132800,JUP-USD
+3964358.0,0.0311660002917051,0.0220860000699758,0.0218889992684125,0.0276239998638629,1633219200,JUP-USD
+3349422.0,0.0280850008130073,0.02759899944067,0.0243769995868206,0.027063999325037,1633305600,JUP-USD
+1471967.0,0.0276030004024505,0.0270690005272626,0.0247770007699728,0.026078000664711,1633392000,JUP-USD
+912707.0,0.0266699995845556,0.0261059999465942,0.023386999964714,0.024346999824047,1633478400,JUP-USD
+976177.0,0.024864999577403,0.0243490003049373,0.0220970008522272,0.0222299993038177,1633564800,JUP-USD
+960068.0,0.0231199990957975,0.0222079996019601,0.0216860007494688,0.0218860004097223,1633651200,JUP-USD
+1136719.0,0.024066999554634,0.0218809992074966,0.0217090006917715,0.0238339994102716,1633737600,JUP-USD
+781716.0,0.0252439994364976,0.0238339994102716,0.0219800006598234,0.0220139995217323,1633824000,JUP-USD
+899087.0,0.0224029999226331,0.0220079999417066,0.0199270006269216,0.0206289999186992,1633910400,JUP-USD
+1412799.0,0.0208359993994236,0.0206220000982284,0.017960000783205,0.0187619999051094,1633996800,JUP-USD
+1119571.0,0.018843999132514,0.0187650006264448,0.0167999994009733,0.017663000151515,1634083200,JUP-USD
+4403342.0,0.0281380005180835,0.0176539998501539,0.017544999718666,0.0232820007950067,1634169600,JUP-USD
+2795442.0,0.0268300008028745,0.0232560001313686,0.0228460002690553,0.0256069991737604,1634256000,JUP-USD
+2027628.0,0.0283269993960857,0.0256140008568763,0.0224469993263483,0.0276599992066621,1634342400,JUP-USD
+1769464.0,0.0299779996275901,0.0276529993861913,0.0264110006392002,0.026452999562025,1634428800,JUP-USD
+1065027.0,0.0264860000461339,0.0264589991420507,0.0238240007311105,0.0242800004780292,1634515200,JUP-USD
+792258.0,0.0259969998151063,0.0242819990962743,0.0242439992725849,0.0255089998245239,1634601600,JUP-USD
+872970.0,0.0255999993532896,0.0254480000585317,0.0233399998396635,0.0236089993268251,1634688000,JUP-USD
+1150627.0,0.0256280004978179,0.0236000008881092,0.0225099995732307,0.0235099997371435,1634774400,JUP-USD
+1070674.0,0.025807000696659,0.02352299913764,0.0232560001313686,0.0233360007405281,1634860800,JUP-USD
+754009.0,0.0241490006446838,0.0233379993587732,0.0225859992206096,0.0227290000766515,1634947200,JUP-USD
+1018943.0,0.0228879991918802,0.0227320007979869,0.0211309995502233,0.0214140005409717,1635033600,JUP-USD
+2249077.0,0.0258130002766847,0.021408999338746,0.0212440006434917,0.0250160004943609,1635120000,JUP-USD
+1525877.0,0.0254749990999698,0.0249199997633695,0.0222379993647336,0.0223719999194145,1635206400,JUP-USD
+1038353.0,0.0229589994996786,0.0223680008202791,0.0199779998511075,0.0206480007618665,1635292800,JUP-USD
+1748230.0,0.0241449996829032,0.020643999800086,0.0204130001366138,0.0232950001955032,1635379200,JUP-USD
+1156153.0,0.0242839995771646,0.0232989992946386,0.0209909994155168,0.0210379995405673,1635465600,JUP-USD
+1308157.0,0.0222559999674558,0.0210400000214576,0.0205569993704557,0.0219379998743534,1635552000,JUP-USD
+1138359.0,0.0219839997589588,0.0219299998134374,0.0195770002901554,0.0211200006306171,1635638400,JUP-USD
+793824.0,0.0218729991465806,0.0211130008101463,0.020728999748826,0.0209180004894733,1635724800,JUP-USD
+1033730.0,0.023964000865817,0.0209190007299184,0.020406000316143,0.023887999355793,1635811200,JUP-USD
+1449188.0,0.0240829996764659,0.0239320006221532,0.0212099999189376,0.0215819999575614,1635897600,JUP-USD
+1311725.0,0.0238000005483627,0.0215819999575614,0.0202389992773532,0.0214479994028806,1635984000,JUP-USD
+1846806.0,0.0268900003284215,0.0213649999350309,0.0210319999605417,0.0237319990992546,1636070400,JUP-USD
+1347155.0,0.026503000408411,0.023726999759674,0.0223670005798339,0.0251410007476806,1636156800,JUP-USD
+1861180.0,0.0298270005732774,0.0251310002058744,0.0244079995900392,0.0286289993673563,1636243200,JUP-USD
+2677379.0,0.0336229987442493,0.0286289993673563,0.0270399991422891,0.0276510007679462,1636329600,JUP-USD
+1807244.0,0.0346480011940002,0.0275940001010894,0.0273340009152889,0.0275020003318786,1636416000,JUP-USD
+1328516.0,0.0293019991368055,0.0274909995496273,0.0245060008019208,0.0252749994397163,1636502400,JUP-USD
+1331132.0,0.0289689991623163,0.0252819992601871,0.0244779996573925,0.0261199995875358,1636588800,JUP-USD
+1473054.0,0.0285999998450279,0.0261119995266199,0.0237680003046989,0.0253389999270439,1636675200,JUP-USD
+780042.0,0.0259939990937709,0.0253669992089271,0.0249979998916387,0.0254510007798671,1636761600,JUP-USD
+611939.0,0.0254970006644725,0.0254560001194477,0.0235300008207559,0.0236000008881092,1636848000,JUP-USD
+3502727.0,0.0322999991476535,0.0236000008881092,0.0235580001026392,0.0304370000958442,1636934400,JUP-USD
+2274699.0,0.0426909998059272,0.0304739996790885,0.0248910002410411,0.0264849998056888,1637020800,JUP-USD
+1573312.0,0.0278290007263422,0.0264769997447729,0.0249380003660917,0.0260749999433755,1637107200,JUP-USD
+1113278.0,0.0280990004539489,0.0260739997029304,0.0240339990705251,0.024049999192357,1637193600,JUP-USD
+1507507.0,0.0264139994978904,0.024049000814557,0.0235750004649162,0.0256840009242296,1637280000,JUP-USD
+1333374.0,0.0272470004856586,0.0258310008794069,0.0245660003274679,0.0247510001063346,1637366400,JUP-USD
+1419185.0,0.0256249997764825,0.0247569996863603,0.0225450005382299,0.0233559999614954,1637452800,JUP-USD
+1286116.0,0.0233539994806051,0.0233539994806051,0.0214179996401071,0.0216010008007287,1637539200,JUP-USD
+1696204.0,0.0256830006837844,0.0215969998389482,0.0215969998389482,0.0241299998015165,1637625600,JUP-USD
+1381703.0,0.0242240000516176,0.0241279993206262,0.0107260001823306,0.022801000624895,1637712000,JUP-USD
+11135821.0,0.0164059996604919,0.0163940005004405,0.0128589998930692,0.0149320000782608,1637798400,JUP-USD
+1965057.0,0.0149999996647238,0.0139330001547932,0.0121179996058344,0.0122859999537467,1637884800,JUP-USD
+1548033.0,0.0123859997838735,0.0122830001637339,0.0117429997771978,0.0117880003526806,1637971200,JUP-USD
+1145605.0,0.0118370000272989,0.0117849996313452,0.010331000201404,0.0108690001070499,1638057600,JUP-USD
+1722446.0,0.0123819997534155,0.0108690001070499,0.0108479997143149,0.0122339995577931,1638144000,JUP-USD
+1469309.0,0.0132680004462599,0.0122349997982382,0.0120949996635317,0.0126729998737573,1638230400,JUP-USD
+1066061.0,0.0130369998514652,0.0126630002632737,0.0120240002870559,0.0120959999039769,1638316800,JUP-USD
+1365040.0,0.0123370001092553,0.012097000144422,0.0105849998071789,0.0112159997224807,1638403200,JUP-USD
+1248066.0,0.0115120001137256,0.011222000233829,0.010250000283122,0.01067900005728,1638489600,JUP-USD
+1006208.0,0.0106929996982216,0.0106769995763897,0.0078959995880723,0.0096969995647668,1638576000,JUP-USD
+701788.0,0.0100090000778436,0.0096969995647668,0.0092339999973773,0.0092679997906088,1638662400,JUP-USD
+1894182.0,0.0092740003019571,0.0092679997906088,0.0081000002101063,0.0088849999010562,1638748800,JUP-USD
+862961.0,0.0096519999206066,0.0088889999315142,0.0088029997423291,0.0093430001288652,1638835200,JUP-USD
+1065724.0,0.0093729998916387,0.0093409996479749,0.0090530002489686,0.0091300001367926,1638921600,JUP-USD
+471292.0,0.0091620003804564,0.0091220000758767,0.0086430003866553,0.0086639998480677,1639008000,JUP-USD
+477864.0,0.0090309996157884,0.0086540002375841,0.0083640003576874,0.008377999998629,1639094400,JUP-USD
+522898.0,0.0084380004554986,0.008360999636352,0.0082630002871155,0.0083090001717209,1639180800,JUP-USD
+651504.0,0.0086350003257393,0.0083170002326369,0.0082000000402331,0.0085960002616047,1639267200,JUP-USD
+856777.0,0.0087949996814131,0.0086049996316432,0.0082280002534389,0.0082430001348257,1639353600,JUP-USD
+664116.0,0.0083100004121661,0.0082590002566576,0.0080949999392032,0.0081780003383755,1639440000,JUP-USD
+632179.0,0.0087460000067949,0.0082510001957416,0.0070629999972879,0.0079560000449419,1639526400,JUP-USD
+1472732.0,0.0081630004569888,0.007957000285387,0.007765999995172,0.0081070000305771,1639612800,JUP-USD
+1069285.0,0.0082109998911619,0.0081080002710223,0.007957000285387,0.0081789996474981,1639699200,JUP-USD
+505263.0,0.0085739996284246,0.0081660002470016,0.0080369999632239,0.008573000319302,1639785600,JUP-USD
+506630.0,0.0090920003131031,0.0085469996556639,0.0085140001028776,0.0089760003611445,1639872000,JUP-USD
+477106.0,0.0090119997039437,0.008980999700725,0.0083480002358555,0.0083710001781582,1639958400,JUP-USD
+429894.0,0.008581000380218,0.0083729997277259,0.0083170002326369,0.0084840003401041,1640044800,JUP-USD
+253402.0,0.0085190003737807,0.0084840003401041,0.0082270000129938,0.0082430001348257,1640131200,JUP-USD
+356736.0,0.008275999687612,0.0082440003752708,0.0080099999904632,0.0080669997259974,1640217600,JUP-USD
+295138.0,0.0083069996908307,0.0080669997259974,0.0080040004104375,0.0082599995657801,1640304000,JUP-USD
+208318.0,0.0085020000115036,0.0082539999857544,0.0081460000947117,0.0082660000771284,1640390400,JUP-USD
+127825.0,0.0082769999280571,0.008271999657154,0.0080429995432496,0.0081299999728798,1640476800,JUP-USD
+376258.0,0.0083389999344944,0.0081259999424219,0.0080390004441142,0.0083189997822046,1640563200,JUP-USD
+737698.0,0.0083229998126626,0.0083189997822046,0.0077280001714825,0.0077379997819662,1640649600,JUP-USD
+1202765.0,0.0077999997884035,0.0077349999919533,0.007584000006318,0.0076430002227425,1640736000,JUP-USD
+781071.0,0.0076620001345872,0.0076540000736713,0.0074269999749958,0.0074519999325275,1640822400,JUP-USD
+799484.0,0.0074919997714459,0.0074530001729726,0.0071539999917149,0.0071899998001754,1640908800,JUP-USD
+700566.0,0.0072590000927448,0.0071959998458623,0.0070329997688531,0.0071209999732673,1640995200,JUP-USD
+479952.0,0.0073569999076426,0.0071200001984834,0.0070099998265504,0.0072980001568794,1641081600,JUP-USD
+4227646.0,0.0130430003628134,0.0072980001568794,0.0072110001929104,0.0097030000761151,1641168000,JUP-USD
+9562137.0,0.0199650004506111,0.0097080003470182,0.0096629997715353,0.0192189998924732,1641254400,JUP-USD
+4907841.0,0.019115999341011,0.019115999341011,0.0138069996610283,0.0140610001981258,1641340800,JUP-USD
+1625699.0,0.0153379999101161,0.0140589997172355,0.0135220000520348,0.0136860003694891,1641427200,JUP-USD
+566203.0,0.0137229999527335,0.0136829996481537,0.0120099997147917,0.0120230000466108,1641513600,JUP-USD
+517256.0,0.0123560000211,0.0120069999247789,0.0105529995635151,0.0105720004066824,1641600000,JUP-USD
+568221.0,0.0125730000436306,0.010572999715805,0.0104499999433755,0.0123009998351335,1641686400,JUP-USD
+2410255.0,0.0155899999663233,0.0123009998351335,0.01227100007236,0.0141089996322989,1641772800,JUP-USD
+747603.0,0.0141439996659755,0.0141439996659755,0.0127900000661611,0.0128589998930692,1641859200,JUP-USD
+661089.0,0.0131879998371005,0.0128480000421404,0.0116820000112056,0.0116820000112056,1641945600,JUP-USD
+1738369.0,0.0151150003075599,0.0116839995607733,0.0114190001040697,0.0139499995857477,1642032000,JUP-USD
+543072.0,0.0141500001773238,0.0139669999480247,0.0129770003259181,0.0132250003516674,1642118400,JUP-USD
+617544.0,0.0141899995505809,0.0132259996607899,0.0131320003420114,0.0136550003662705,1642204800,JUP-USD
+757719.0,0.0139429997652769,0.0136540001258254,0.0136209996417164,0.0137269999831914,1642291200,JUP-USD
+459567.0,0.0138229997828602,0.0137280002236366,0.0133659997954964,0.0135220000520348,1642377600,JUP-USD
+741961.0,0.0136270001530647,0.0135209998115897,0.0128009999170899,0.0131980003789067,1642464000,JUP-USD
+456627.0,0.0136360004544258,0.0132010001689195,0.0129249999299645,0.0134199997410178,1642550400,JUP-USD
+771151.0,0.0136519996449351,0.0134250000119209,0.0111360000446438,0.0111539997160434,1642636800,JUP-USD
+978589.0,0.011222000233829,0.011222000233829,0.0092209996655583,0.0098820002749562,1642723200,JUP-USD
+599734.0,0.0101530002430081,0.0098799997940659,0.0095250001177191,0.0099189998582005,1642809600,JUP-USD
+591212.0,0.01012699957937,0.0099179996177554,0.0096159996464848,0.0098479995504021,1642896000,JUP-USD
+845231.0,0.0100560002028942,0.0098500000312924,0.0094069996848702,0.0099120000377297,1642982400,JUP-USD
+303955.0,0.0100609995424747,0.0099130002781748,0.0097219999879598,0.0099560003727674,1643068800,JUP-USD
+676636.0,0.0100880004465579,0.0099560003727674,0.0096039995551109,0.0097570000216364,1643155200,JUP-USD
+500727.0,0.0105299996212124,0.0097549995407462,0.0095619997009634,0.0100579997524619,1643241600,JUP-USD
+574598.0,0.0103519996628165,0.0100560002028942,0.0095650004222989,0.0097449999302625,1643328000,JUP-USD
+271962.0,0.0100079998373985,0.0097449999302625,0.0095659997314214,0.0096150003373622,1643414400,JUP-USD
+309110.0,0.0096909999847412,0.0096199996769428,0.009527999907732,0.0096270004287362,1643500800,JUP-USD
+351995.0,0.0098230000585317,0.0096270004287362,0.0093769999220967,0.0097970003262162,1643587200,JUP-USD
+559009.0,0.0116750001907348,0.0097690001130104,0.0096549997106194,0.0116550000384449,1643673600,JUP-USD
+4645582.0,0.0188749991357326,0.011646999977529,0.011646999977529,0.0186250004917383,1643760000,JUP-USD
+937377.0,0.019353000447154,0.0186129994690418,0.0167730003595352,0.0180830005556345,1643846400,JUP-USD
+4099087.0,0.0289099998772144,0.0180779993534088,0.0180779993534088,0.0276619996875524,1643932800,JUP-USD
+3247053.0,0.0348890013992786,0.0276699997484684,0.0242320001125335,0.030146000906825,1644019200,JUP-USD
+2847577.0,0.034876000136137,0.030189000070095,0.0265050008893013,0.02793899923563,1644105600,JUP-USD
+2284701.0,0.0316619984805583,0.0279099997133016,0.0266950000077486,0.0298270005732774,1644192000,JUP-USD
+1931066.0,0.0298340003937482,0.0297229997813701,0.0247339997440576,0.0258699990808963,1644278400,JUP-USD
+1453036.0,0.0302889999002218,0.025925999507308,0.0248019993305206,0.0289019998162984,1644364800,JUP-USD
+987343.0,0.0289229992777109,0.0289229992777109,0.0261989999562501,0.0269789993762969,1644451200,JUP-USD
+878776.0,0.0278220009058713,0.0269809998571872,0.0234769992530345,0.0242999996989965,1644537600,JUP-USD
+1392670.0,0.0315410010516643,0.024337999522686,0.0236029997467994,0.0299430005252361,1644624000,JUP-USD
+786875.0,0.0305579993873834,0.029916999861598,0.0266539994627237,0.0270269997417926,1644710400,JUP-USD
+1221252.0,0.0317390002310276,0.027030000463128,0.0266340002417564,0.028736999258399,1644796800,JUP-USD
+718440.0,0.0310169998556375,0.0287350006401538,0.0284979995340108,0.0298619996756315,1644883200,JUP-USD
+569370.0,0.0303780008107423,0.0298650003969669,0.0271439999341964,0.0274270009249448,1644969600,JUP-USD
+576404.0,0.0274229999631643,0.0273989997804164,0.0244009997695684,0.02441499941051,1645056000,JUP-USD
+495787.0,0.0245399996638298,0.0244249999523162,0.0218260008841753,0.0220940001308918,1645142400,JUP-USD
+456310.0,0.0226109996438026,0.0220890007913112,0.0207800008356571,0.0225930009037256,1645228800,JUP-USD
+554929.0,0.0226339995861053,0.0225900001823902,0.0204959996044635,0.0209449995309114,1645315200,JUP-USD
+421482.0,0.0215470008552074,0.0209470000118017,0.0205579996109008,0.0205850005149841,1645401600,JUP-USD
+393931.0,0.0207160003483295,0.0205780006945133,0.0188190005719661,0.0193559993058443,1645488000,JUP-USD
+482119.0,0.0202929992228746,0.019345000386238,0.0175230000168085,0.0175640005618333,1645574400,JUP-USD
+888789.0,0.0176149997860193,0.0175620000809431,0.0137780001387,0.0151079995557665,1645660800,JUP-USD
+412862.0,0.0166790001094341,0.0151079995557665,0.0150279998779296,0.0156440008431673,1645747200,JUP-USD
+508076.0,0.0180980004370212,0.0156399998813867,0.015536000020802,0.0180840007960796,1645833600,JUP-USD
+1388673.0,0.0238869991153478,0.0180810000747442,0.0178169999271631,0.0204440001398324,1645920000,JUP-USD
+677920.0,0.0225620009005069,0.0204499997198581,0.0202210005372762,0.0214460007846355,1646006400,JUP-USD
+395006.0,0.0235729999840259,0.0214450005441904,0.0214140005409717,0.0217790007591247,1646092800,JUP-USD
+250829.0,0.0217809993773698,0.0217809993773698,0.0202500000596046,0.0204980000853538,1646179200,JUP-USD
+331841.0,0.0205109994858503,0.0204969998449087,0.0190219990909099,0.0191270001232624,1646265600,JUP-USD
+249823.0,0.0191300008445978,0.0191280003637075,0.0177110005170106,0.017790000885725,1646352000,JUP-USD
+109536.0,0.0179340001195669,0.017799999564886,0.0175110008567571,0.0175359994173049,1646438400,JUP-USD
+303630.0,0.0177379995584487,0.0175369996577501,0.0165720004588365,0.0165720004588365,1646524800,JUP-USD
+345860.0,0.0166640002280473,0.0165759995579719,0.015081999823451,0.0151549996808171,1646611200,JUP-USD
+432248.0,0.015659000724554,0.0151540003716945,0.0149140004068613,0.0149240000173449,1646697600,JUP-USD
+492341.0,0.01600700058043,0.01492500025779,0.0148350000381469,0.0156549997627735,1646784000,JUP-USD
+752327.0,0.0156529992818832,0.0156529992818832,0.0145159997045993,0.014560000039637,1646870400,JUP-USD
+276769.0,0.0148449996486306,0.0145610002800822,0.0142170004546642,0.0144290002062916,1646956800,JUP-USD
+369087.0,0.0148790003731846,0.0144300004467368,0.0141860004514455,0.0142170004546642,1647043200,JUP-USD
+680207.0,0.0184909999370574,0.0142080001533031,0.0140000004321336,0.014657000079751,1647129600,JUP-USD
+471573.0,0.0157409999519586,0.0146559998393058,0.0139769995585083,0.0148670002818107,1647216000,JUP-USD
+262877.0,0.0151089997962117,0.0148550001904368,0.0143520003184676,0.0147890001535415,1647302400,JUP-USD
+345732.0,0.0161639992147684,0.0147879999130964,0.0146949999034404,0.0154879996553063,1647388800,JUP-USD
+236614.0,0.0156870000064373,0.0154879996553063,0.0152209997177124,0.0156510006636381,1647475200,JUP-USD
+427603.0,0.0162320006638765,0.0156479999423027,0.0153590003028512,0.0160760004073381,1647561600,JUP-USD
+274199.0,0.0167239997535944,0.0160789992660284,0.0156699996441602,0.0156950000673532,1647648000,JUP-USD
+188343.0,0.0157060008496046,0.0156980007886886,0.0153470002114772,0.0154130002483725,1647734400,JUP-USD
+266971.0,0.0161150004714727,0.0154060004279017,0.0153170004487037,0.0155410002917051,1647820800,JUP-USD
+257085.0,0.0161329992115497,0.0155379995703697,0.0154830003157258,0.0159920006990432,1647907200,JUP-USD
+172906.0,0.0162380002439022,0.015990000218153,0.015502999536693,0.0161329992115497,1647993600,JUP-USD
+395569.0,0.0189410001039505,0.0161320008337497,0.0160990003496408,0.018062999472022,1648080000,JUP-USD
+225069.0,0.0180569998919963,0.0180569998919963,0.0174080003052949,0.017765000462532,1648166400,JUP-USD
+964202.0,0.0239230003207921,0.0177720002830028,0.0177720002830028,0.0202990006655454,1648252800,JUP-USD
+522869.0,0.0217240005731582,0.0203050002455711,0.0201229993253946,0.021399000659585,1648339200,JUP-USD
+568501.0,0.0214830003678798,0.0213450007140636,0.0201219990849494,0.0201949998736381,1648425600,JUP-USD
+537982.0,0.0206220000982284,0.020185999572277,0.0198899991810321,0.0199669990688562,1648512000,JUP-USD
+435610.0,0.0199829991906881,0.0199640002101659,0.0192450005561113,0.0192460007965564,1648598400,JUP-USD
+598417.0,0.0192920006811618,0.0192590001970529,0.0181939993053674,0.0182380005717277,1648684800,JUP-USD
+446847.0,0.0188519991934299,0.0182450003921985,0.0175090003758668,0.0183760002255439,1648771200,JUP-USD
+282277.0,0.0188040006905794,0.0183770004659891,0.0176010001450777,0.0176279991865158,1648857600,JUP-USD
+280591.0,0.0184339992702007,0.0175800006836652,0.017162999138236,0.0183889996260404,1648944000,JUP-USD
+373832.0,0.019090000540018,0.0183869991451501,0.0179040003567934,0.0185279995203018,1649030400,JUP-USD
+373436.0,0.0188219994306564,0.0185219999402761,0.0175919998437166,0.017595000565052,1649116800,JUP-USD
+379174.0,0.017672000452876,0.0175979994237422,0.0155779998749494,0.0156230004504323,1649203200,JUP-USD
+298525.0,0.0158500000834465,0.0156220002099871,0.0151800001040101,0.0152610000222921,1649289600,JUP-USD
+335269.0,0.0154029997065663,0.0152679998427629,0.0143889999017119,0.0144029995426535,1649376000,JUP-USD
+249801.0,0.0146669996902346,0.0144009999930858,0.0139260003343224,0.01428799983114,1649462400,JUP-USD
+481626.0,0.0145190004259347,0.01428799983114,0.013914999552071,0.0141700003296136,1649548800,JUP-USD
+1201682.0,0.0174390003085136,0.0141860004514455,0.0140519998967647,0.0152960000559687,1649635200,JUP-USD
+676587.0,0.0156890004873275,0.0152620002627372,0.0145990001037716,0.0148250004276633,1649721600,JUP-USD
+496041.0,0.0164160002022981,0.014822999946773,0.0146770002320408,0.0159939993172884,1649808000,JUP-USD
+396392.0,0.0160450004041194,0.0159920006990432,0.0146399997174739,0.0150619996711611,1649894400,JUP-USD
+549005.0,0.0151680000126361,0.0150549998506903,0.013766000047326,0.013850999996066,1649980800,JUP-USD
+315332.0,0.0145570002496242,0.0138529995456337,0.0135679999366402,0.0144589999690651,1650067200,JUP-USD
+257267.0,0.0145330000668764,0.0144400000572204,0.0139819998294115,0.0139819998294115,1650153600,JUP-USD
+405763.0,0.0139880003407597,0.0139849996194243,0.0130049996078014,0.0132670002058148,1650240000,JUP-USD
+357487.0,0.0134730003774166,0.0132670002058148,0.0131040001288056,0.0132929999381303,1650326400,JUP-USD
+309418.0,0.0133429998531937,0.0132929999381303,0.0125289997085928,0.0126949995756149,1650412800,JUP-USD
+329536.0,0.0136360004544258,0.0126759996637701,0.0124019999057054,0.0127929998561739,1650499200,JUP-USD
+353183.0,0.0138520002365112,0.0127860000357031,0.0127269998192787,0.0127459997311234,1650585600,JUP-USD
+314872.0,0.0129070002585649,0.0127469999715685,0.0126250004395842,0.0126820001751184,1650672000,JUP-USD
+320164.0,0.0127490004524588,0.0126780001446604,0.012012000195682,0.0120310001075267,1650758400,JUP-USD
+255052.0,0.0120590003207325,0.0120329996570944,0.0113289998844265,0.0118549996986985,1650844800,JUP-USD
+261276.0,0.0119240004569292,0.0118469996377825,0.0109869996085762,0.0110050002112984,1650931200,JUP-USD
+241048.0,0.0117779998108744,0.0110050002112984,0.0109799997881054,0.0116459997370839,1651017600,JUP-USD
+329499.0,0.0118580004200339,0.0116459997370839,0.0114669995382428,0.0118429996073246,1651104000,JUP-USD
+195576.0,0.0122729996219277,0.011842000298202,0.0115999998524785,0.0116790002211928,1651190400,JUP-USD
+177277.0,0.0117560001090168,0.0116790002211928,0.0106340004131197,0.0106399999931454,1651276800,JUP-USD
+109626.0,0.0106570003554224,0.0106399999931454,0.0102669997140765,0.0104830004274845,1651363200,JUP-USD
+232561.0,0.0109580000862479,0.0104830004274845,0.0103979995474219,0.0109069999307394,1651449600,JUP-USD
+222048.0,0.0109149999916553,0.0109059996902942,0.0104660000652074,0.0105450004339218,1651536000,JUP-USD
+263792.0,0.0106370002031326,0.0105440001934766,0.010058999992907,0.0106180002912878,1651622400,JUP-USD
+260954.0,0.0113570000976324,0.0106210000813007,0.0101939998567104,0.0102629996836185,1651708800,JUP-USD
+305848.0,0.0102629996836185,0.0102629996836185,0.0091390004381537,0.0091390004381537,1651795200,JUP-USD
+257323.0,0.0091789998114109,0.0091390004381537,0.0087789995595812,0.0087789995595812,1651881600,JUP-USD
+206891.0,0.0088740000501275,0.0087810000404715,0.0079250000417232,0.0079880002886056,1651968000,JUP-USD
+452268.0,0.0080500002950429,0.0079859998077154,0.0053949998691678,0.006171999964863,1652054400,JUP-USD
+464133.0,0.009176000021398,0.00617800001055,0.0056449999101459,0.0075830002315342,1652140800,JUP-USD
+254364.0,0.007675000000745,0.0075830002315342,0.004674999974668,0.0046879998408257,1652227200,JUP-USD
+265525.0,0.0047650001943111,0.0046859998255968,0.0035649999044835,0.0038109999150037,1652313600,JUP-USD
+523039.0,0.0062339999713003,0.0038099999073892,0.0037690000608563,0.0060660000890493,1652400000,JUP-USD
+509522.0,0.0074689998291432,0.0060660000890493,0.0060649998486042,0.0073930001817643,1652486400,JUP-USD
+457071.0,0.0088640004396438,0.0073759998194873,0.007327000144869,0.0081639997661113,1652572800,JUP-USD
+181959.0,0.0081900004297494,0.0081660002470016,0.0071220002137124,0.0072880000807344,1652659200,JUP-USD
+196511.0,0.0075679998844861,0.0072900000959634,0.0072809997946023,0.0074000000022351,1652745600,JUP-USD
+262696.0,0.0074310000054538,0.007400999777019,0.0067099998705089,0.006711000110954,1652832000,JUP-USD
+326282.0,0.0067099998705089,0.0067099998705089,0.0055610002018511,0.0060729999095201,1652918400,JUP-USD
+200232.0,0.0061820000410079,0.0060729999095201,0.0054100002162158,0.0055030002258718,1653004800,JUP-USD
+291699.0,0.0058430000208318,0.0055019999854266,0.0054460000246763,0.0055350000038743,1653091200,JUP-USD
+248042.0,0.0055929999798536,0.0055340002290904,0.005295000039041,0.0055100000463426,1653177600,JUP-USD
+226630.0,0.0059259999543428,0.0055100000463426,0.0054069999605417,0.0054620001465082,1653264000,JUP-USD
+195310.0,0.0056460001505911,0.005470999982208,0.0053349998779594,0.0053650001063942,1653350400,JUP-USD
+145762.0,0.0053969998843967,0.0053639998659491,0.0049049998633563,0.0049129999242722,1653436800,JUP-USD
+125938.0,0.0049220002256333,0.0049140001647174,0.0039039999246597,0.0039039999246597,1653523200,JUP-USD
+330382.0,0.0039459997788071,0.0039019999094307,0.0030459999106824,0.0030819999519735,1653609600,JUP-USD
+393997.0,0.0034020000603049,0.0031439999584108,0.0027060001157224,0.0030559999868273,1653696000,JUP-USD
+511595.0,0.004157000221312,0.0030559999868273,0.0030529999639838,0.003482999978587,1653782400,JUP-USD
+254322.0,0.0037789999041706,0.0034950000699609,0.0033480001147836,0.0035810000263154,1653868800,JUP-USD
+393664.0,0.004155000206083,0.0035800000187009,0.0035560000687837,0.0040719998069107,1653955200,JUP-USD
+573259.0,0.0049780001863837,0.0040719998069107,0.0027310000732541,0.0030910000205039,1654041600,JUP-USD
+234908.0,0.0032740000169724,0.0030910000205039,0.0029549999162554,0.003089000005275,1654128000,JUP-USD
+141398.0,0.003173999954015,0.0030650000553578,0.0028500000480562,0.003173999954015,1654214400,JUP-USD
+147209.0,0.0035220000427216,0.0031820000149309,0.0031729999464005,0.0032740000169724,1654300800,JUP-USD
+485469.0,0.0041809999383986,0.0032740000169724,0.0029450000729411,0.0038119999226182,1654387200,JUP-USD
+1961490.0,0.0077470000833272,0.0038199999835342,0.0035059999208897,0.0035759999882429,1654473600,JUP-USD
+1115397.0,0.0055209998972713,0.0035759999882429,0.0032830000855028,0.0046839998103678,1654560000,JUP-USD
+1137362.0,0.0061150002293288,0.0046680001541972,0.0044539999216794,0.0050880000926554,1654646400,JUP-USD
+631892.0,0.0051620001904666,0.0050880000926554,0.0041009997949004,0.0041669998317956,1654732800,JUP-USD
+434665.0,0.0044320002198219,0.0041669998317956,0.0037569999694824,0.0037569999694824,1654819200,JUP-USD
+263948.0,0.0042340001091361,0.0037700000684708,0.0034149999264627,0.0038900000508874,1654905600,JUP-USD
+286316.0,0.0041149999015033,0.0038540000095963,0.003472999902442,0.0035749999806284,1654992000,JUP-USD
+306859.0,0.0036669999826699,0.0035739999730139,0.0028760000132024,0.0032250001095235,1655078400,JUP-USD
+306775.0,0.0035920001100748,0.0031799999997019,0.0029929999727755,0.0032989999745041,1655164800,JUP-USD
+1366066.0,0.0058249998837709,0.0032979999668896,0.0029619999695569,0.005373999942094,1655251200,JUP-USD
+4686849.0,0.0103540001437067,0.005373999942094,0.0051930001936852,0.0079760001972317,1655337600,JUP-USD
+1345960.0,0.0085709998384118,0.0080000003799796,0.0061340001411736,0.0063140001147985,1655424000,JUP-USD
+622700.0,0.0066669997759163,0.0063260002061724,0.0051879999227821,0.0059420000761747,1655510400,JUP-USD
+882508.0,0.0079849995672702,0.0059409998357295,0.0056210001930594,0.0071560000069439,1655596800,JUP-USD
+992445.0,0.0096960002556443,0.0072050001472234,0.0066599999554455,0.0083750002086162,1655683200,JUP-USD
+723107.0,0.0085819996893405,0.0083750002086162,0.0075079998932778,0.0084400000050663,1655769600,JUP-USD
+2201491.0,0.0114660002291202,0.0084410002455115,0.0080260001122951,0.0097249997779726,1655856000,JUP-USD
+13888975.0,0.0194489993155002,0.0097249997779726,0.0096030002459883,0.0183729995042085,1655942400,JUP-USD
+11455078.0,0.0229320004582405,0.0174339991062879,0.0137860001996159,0.0146819995716214,1656028800,JUP-USD
+4414713.0,0.0151289999485015,0.0146080004051327,0.0111760003492236,0.0114580001682043,1656115200,JUP-USD
+2370490.0,0.0118869999423623,0.0114529998973011,0.0105349998921155,0.0106859998777508,1656201600,JUP-USD
+2100240.0,0.0116999996826052,0.0107079995796084,0.0091190002858638,0.0094959996640682,1656288000,JUP-USD
+1695260.0,0.0102049997076392,0.0095440000295639,0.0084889996796846,0.0086549995467066,1656374400,JUP-USD
+1994064.0,0.0099579999223351,0.0086519997566938,0.0081040002405643,0.0093130003660917,1656460800,JUP-USD
+1216235.0,0.0093320002779364,0.0093270000070333,0.0078189997002482,0.0082940002903342,1656547200,JUP-USD
+5434105.0,0.0127149997279047,0.0083170002326369,0.008216000162065,0.0107159996405243,1656633600,JUP-USD
+5669155.0,0.0141209997236728,0.0107519999146461,0.0103240003809332,0.0109400004148483,1656720000,JUP-USD
+2424699.0,0.0142010003328323,0.0107709998264908,0.0102260001003742,0.0106899999082088,1656806400,JUP-USD
+1301287.0,0.0115780001506209,0.010687000118196,0.0101349996402859,0.0103780003264546,1656892800,JUP-USD
+1808937.0,0.01210100017488,0.0103780003264546,0.0102080004289746,0.0112939998507499,1656979200,JUP-USD
+16893027.0,0.0190299991518259,0.0112889995798468,0.0107479998841881,0.0177549999207258,1657065600,JUP-USD
+6872183.0,0.0190750006586313,0.0175710003823041,0.0151460003107786,0.0153489997610449,1657152000,JUP-USD
+2665471.0,0.0162179991602897,0.015344999730587,0.0133649995550513,0.014894999563694,1657238400,JUP-USD
+3127647.0,0.0168810002505779,0.0148590002208948,0.013850999996066,0.0151749998331069,1657324800,JUP-USD
+6416127.0,0.0204050000756979,0.0152939995750784,0.0151680000126361,0.0171160008758306,1657411200,JUP-USD
+2280318.0,0.0176919996738433,0.0171150006353855,0.0146300001069903,0.0150269996374845,1657497600,JUP-USD
+2183441.0,0.01583700068295,0.0150389997288584,0.0140629997476935,0.0146500002592802,1657584000,JUP-USD
+2688947.0,0.0150340003892779,0.014550999738276,0.0131000000983476,0.014131000265479,1657670400,JUP-USD
+2122516.0,0.0158530008047819,0.0141319995746016,0.013175000436604,0.0145009998232126,1657756800,JUP-USD
+2170936.0,0.0154410004615783,0.0145530002191662,0.0141329998150467,0.0146899996325373,1657843200,JUP-USD
+1321985.0,0.014822999946773,0.0147120002657175,0.0139629999175667,0.0144440000876784,1657929600,JUP-USD
+1320862.0,0.0147869996726512,0.014453999698162,0.013859000056982,0.0139319999143481,1658016000,JUP-USD
+1508185.0,0.0146899996325373,0.0139330001547932,0.0138480002060532,0.0143999997526407,1658102400,JUP-USD
+1138333.0,0.014398000203073,0.0143879996612668,0.0137689998373389,0.0139589998871088,1658188800,JUP-USD
+3371332.0,0.0153280002996325,0.0139750000089406,0.0126710003241896,0.0144940000027418,1658275200,JUP-USD
+4809723.0,0.0168389994651079,0.0145190004259347,0.0136649999767541,0.0142130004242062,1658361600,JUP-USD
+1655693.0,0.014550999738276,0.0142130004242062,0.0134100001305341,0.0136909997090697,1658448000,JUP-USD
+1294596.0,0.0139499995857477,0.01369300018996,0.0127980001270771,0.0132940001785755,1658534400,JUP-USD
+10406317.0,0.0191730000078678,0.013302999548614,0.0130089996382594,0.0155980000272393,1658620800,JUP-USD
+7945054.0,0.0190329998731613,0.0156030002981424,0.0140589997172355,0.0146610001102089,1658707200,JUP-USD
+3073782.0,0.0159210003912448,0.0147489998489618,0.0139180002734065,0.0143320001661777,1658793600,JUP-USD
+1985780.0,0.0154689997434616,0.0143299996852874,0.0141890002414584,0.0147460000589489,1658880000,JUP-USD
+1626906.0,0.015166999772191,0.0147460000589489,0.0142719997093081,0.0145629998296499,1658966400,JUP-USD
+1271354.0,0.0151119995862245,0.014538999646902,0.0141909997910261,0.0145859997719526,1659052800,JUP-USD
+1569612.0,0.0154360001906752,0.0145859997719526,0.0142390001565217,0.0147069999948143,1659139200,JUP-USD
+2217378.0,0.0163620002567768,0.0147029999643564,0.0144279999658465,0.0147350002080202,1659225600,JUP-USD
+1378511.0,0.0147540001198649,0.0147540001198649,0.0140089998021721,0.0140599999576807,1659312000,JUP-USD
+1522179.0,0.0145770004019141,0.0140610001981258,0.0137930000200867,0.0143820000812411,1659398400,JUP-USD
+971658.0,0.0143849998712539,0.0143799996003508,0.0139520000666379,0.0140720000490546,1659484800,JUP-USD
+1013549.0,0.0144309997558593,0.0140949999913573,0.0138060003519058,0.0138539997860789,1659571200,JUP-USD
+1404756.0,0.0142850000411272,0.0138539997860789,0.013689000159502,0.0141259999945759,1659657600,JUP-USD
+776834.0,0.0141439996659755,0.014139000326395,0.0137579999864101,0.0139220003038644,1659744000,JUP-USD
+1836072.0,0.0155629999935626,0.013922999612987,0.0133349997922778,0.0136940004304051,1659830400,JUP-USD
+1253519.0,0.0146040003746747,0.0136709995567798,0.0133579997345805,0.0136580001562833,1659916800,JUP-USD
+630831.0,0.0138109996914863,0.0136580001562833,0.013150000013411,0.0132440002635121,1660003200,JUP-USD
+599012.0,0.013485999777913,0.0132440002635121,0.0130150001496076,0.0131970001384615,1660089600,JUP-USD
+930250.0,0.013422000221908,0.0131989996880292,0.0123659996315836,0.0129490001127123,1660176000,JUP-USD
+2703914.0,0.0149910002946853,0.0129479998722672,0.0127140004187822,0.0140620004385709,1660262400,JUP-USD
+752713.0,0.0144140003249049,0.0140439998358488,0.0133189996704459,0.0133739998564124,1660348800,JUP-USD
+998779.0,0.0136160003021359,0.0133739998564124,0.0125190000981092,0.0127020003274083,1660435200,JUP-USD
+1729627.0,0.0130179999396204,0.0127010000869631,0.0115919997915625,0.0121269999071955,1660521600,JUP-USD
+912144.0,0.012182000093162,0.0121250003576278,0.0114259999245405,0.0118589997291564,1660608000,JUP-USD
+4489588.0,0.0140169998630881,0.0118589997291564,0.0117690004408359,0.0130810001865029,1660694400,JUP-USD
+1279946.0,0.0131080001592636,0.0131040001288056,0.0119030000641942,0.0119730001315474,1660780800,JUP-USD
+1130044.0,0.011986999772489,0.0119799999520182,0.0105630001053214,0.010937999933958,1660867200,JUP-USD
+954275.0,0.0112509997561573,0.0109400004148483,0.0103919999673962,0.0109479995444417,1660953600,JUP-USD
+714218.0,0.011125000193715,0.0109479995444417,0.0103649999946355,0.0104980003088712,1661040000,JUP-USD
+846241.0,0.0106610003858804,0.0104989996179938,0.0101509997621178,0.0105750001966953,1661126400,JUP-USD
+932002.0,0.010683000087738,0.0105750001966953,0.0097540002316236,0.0099790003150701,1661212800,JUP-USD
+459837.0,0.0103369997814297,0.0099590001627802,0.0098160002380609,0.0100649995729327,1661299200,JUP-USD
+843433.0,0.010789000429213,0.0100400000810623,0.0094940001145005,0.0098529998213052,1661385600,JUP-USD
+650073.0,0.0103919999673962,0.0099360002204775,0.0094370003789663,0.0094710001721978,1661472000,JUP-USD
+487071.0,0.0096760001033544,0.0094579998403787,0.0086629996076226,0.0089549999684095,1661558400,JUP-USD
+314832.0,0.0091639999300241,0.0089539997279644,0.0087940003722906,0.0087989997118711,1661644800,JUP-USD
+572670.0,0.0094210002571344,0.0087989997118711,0.0086439996957778,0.0089750001206994,1661731200,JUP-USD
+439106.0,0.0093069998547434,0.0089699998497962,0.0085140001028776,0.0085270004346966,1661817600,JUP-USD
+398606.0,0.0087440004572272,0.0085270004346966,0.0085030002519488,0.0085619995370507,1661904000,JUP-USD
+247562.0,0.0085699995979666,0.008538999594748,0.0081759998574852,0.0084220003336668,1661990400,JUP-USD
+208249.0,0.0086510004475712,0.0084260003641247,0.0083630001172423,0.0086139999330043,1662076800,JUP-USD
+5356843.0,0.0122619997709989,0.0085969995707273,0.0083959996700286,0.0114200003445148,1662163200,JUP-USD
+1981785.0,0.0114219998940825,0.0114219998940825,0.0091239996254444,0.0096279997378587,1662249600,JUP-USD
+978494.0,0.010700000450015,0.0096380002796649,0.0092599997296929,0.0094320001080632,1662336000,JUP-USD
+878506.0,0.0099069997668266,0.009421999566257,0.0086679998785257,0.0089349998161196,1662422400,JUP-USD
+1261553.0,0.0096610002219676,0.0089459996670484,0.0084819998592138,0.0091469995677471,1662508800,JUP-USD
+1061699.0,0.0094109997153282,0.0091359997168183,0.008666000328958,0.0090300003066658,1662595200,JUP-USD
+613927.0,0.0094020003452897,0.0090300003066658,0.0088929999619722,0.0092740003019571,1662681600,JUP-USD
+717480.0,0.009367000311613,0.0092709995806217,0.0088219996541738,0.0091249998658895,1662768000,JUP-USD
+1914028.0,0.0106549998745322,0.0091239996254444,0.0089570004492998,0.0092029999941587,1662854400,JUP-USD
+500082.0,0.0096380002796649,0.0091749997809529,0.009010000154376,0.0090870000422,1662940800,JUP-USD
+393036.0,0.0091709997504949,0.0091019999235868,0.0086310002952814,0.0087289996445178,1663027200,JUP-USD
+462619.0,0.0089630000293254,0.0088550001382827,0.0084189996123313,0.0089630000293254,1663113600,JUP-USD
+551154.0,0.0089680003002285,0.0089560002088546,0.008190999738872,0.0082529997453093,1663200000,JUP-USD
+312482.0,0.0086209997534751,0.0082539999857544,0.0081759998574852,0.0084699997678399,1663286400,JUP-USD
+559076.0,0.0095039997249841,0.008488000370562,0.0083379996940493,0.0086559997871518,1663372800,JUP-USD
+394695.0,0.0090640000998973,0.0086559997871518,0.0081740003079175,0.0083130002021789,1663459200,JUP-USD
+346609.0,0.0084359999746084,0.0083039999008178,0.0076990001834928,0.0080030001699924,1663545600,JUP-USD
+242708.0,0.0081369997933506,0.0080030001699924,0.0078010000288486,0.0079229995608329,1663632000,JUP-USD
+409925.0,0.0081740003079175,0.0079220002517104,0.0075360001064836,0.0078900000080466,1663718400,JUP-USD
+237177.0,0.008034000173211,0.0078830001875758,0.007584000006318,0.0077769998461008,1663804800,JUP-USD
+400572.0,0.0086709996685385,0.0077769998461008,0.0077229999005794,0.0080119995400309,1663891200,JUP-USD
+978601.0,0.0095049999654293,0.0080119995400309,0.0078800003975629,0.0082090003415942,1663977600,JUP-USD
+283748.0,0.0086249997839331,0.0082099996507167,0.0079849995672702,0.0081160003319382,1664064000,JUP-USD
+382781.0,0.0082029998302459,0.0080800000578165,0.0076569998636841,0.0078180003911256,1664150400,JUP-USD
+138805.0,0.0080779995769262,0.0078180003911256,0.0077080000191926,0.0077949999831616,1664236800,JUP-USD
+117362.0,0.007876000367105,0.0077940002083778,0.0075909998267889,0.0077900001779198,1664323200,JUP-USD
+228469.0,0.0078330002725124,0.0077909999527037,0.0075679998844861,0.0077269999310374,1664409600,JUP-USD
+406444.0,0.0081829996779561,0.0077269999310374,0.0075699998997151,0.0078059998340904,1664496000,JUP-USD
+938711.0,0.0090800002217292,0.0078059998340904,0.0077539999037981,0.0078090000897645,1664582400,JUP-USD
+209356.0,0.008212000131607,0.0078090000897645,0.0077550001442432,0.0077610001899302,1664668800,JUP-USD
+178525.0,0.0078419996425509,0.0077610001899302,0.0076190000399947,0.007755999919027,1664755200,JUP-USD
+243584.0,0.0080749997869133,0.007761999964714,0.0076779997907578,0.0079950001090765,1664841600,JUP-USD
+162925.0,0.0080099999904632,0.0079990001395344,0.0077200001105666,0.0078750001266598,1664928000,JUP-USD
+227640.0,0.0082679996266961,0.0078739998862147,0.0077100000344216,0.0078520001843571,1665014400,JUP-USD
+139511.0,0.0078739998862147,0.0078739998862147,0.0076109999790787,0.0077349999919533,1665100800,JUP-USD
+301350.0,0.0082630002871155,0.0077360002323985,0.0076259998604655,0.0077740000560879,1665187200,JUP-USD
+616063.0,0.0084130000323057,0.0077740000560879,0.0077450000680983,0.0077490000985562,1665273600,JUP-USD
+396118.0,0.0079220002517104,0.0077490000985562,0.0075420001521706,0.0076430002227425,1665360000,JUP-USD
+266869.0,0.0078400000929832,0.0076430002227425,0.0073460000567138,0.0074570002034306,1665446400,JUP-USD
+239584.0,0.007590000052005,0.0074570002034306,0.0069650001823902,0.007054999936372,1665532800,JUP-USD
+348976.0,0.0073699997738003,0.0071209999732673,0.0064819999970495,0.0069010001607239,1665619200,JUP-USD
+231317.0,0.0072200000286102,0.0068540000356733,0.0064079998992383,0.006883000023663,1665705600,JUP-USD
+58145.0,0.007054999936372,0.006883000023663,0.0068009998649358,0.0069690002128481,1665792000,JUP-USD
+95982.0,0.0072320001199841,0.0069690002128481,0.006798000074923,0.0070099998265504,1665878400,JUP-USD
+114354.0,0.0070580001920461,0.0070099998265504,0.0066769998520612,0.0068459999747574,1665964800,JUP-USD
+140930.0,0.006969999987632,0.0068459999747574,0.0066650002263486,0.0066860001534223,1666051200,JUP-USD
+119166.0,0.0067119998857378,0.0066860001534223,0.0063180001452565,0.00634799990803,1666137600,JUP-USD
+118483.0,0.0064579998143017,0.0063470001332461,0.0061349999159574,0.0061570000834763,1666224000,JUP-USD
+114797.0,0.0063260002061724,0.0061570000834763,0.0059349997900426,0.0061550000682473,1666310400,JUP-USD
+84695.0,0.0062759998254477,0.0061559998430311,0.0060220002196729,0.0061050001531839,1666396800,JUP-USD
+97384.0,0.0062400000169873,0.0061050001531839,0.0060390001162886,0.0062099997885525,1666483200,JUP-USD
+115814.0,0.0064650001004338,0.0062099997885525,0.0062099997885525,0.0063889999873936,1666569600,JUP-USD
+127850.0,0.006622000131756,0.0063889999873936,0.0061369999311864,0.0063849999569356,1666656000,JUP-USD
+169652.0,0.0070179998874664,0.0063809999264776,0.0063729998655617,0.0066329999826848,1666742400,JUP-USD
+61183.0,0.0066760000772774,0.0066329999826848,0.0062600001692771,0.0062759998254477,1666828800,JUP-USD
+131025.0,0.0065770000219345,0.0062759998254477,0.0062759998254477,0.0063800001516938,1666915200,JUP-USD
+1901987.0,0.0084440000355243,0.0063800001516938,0.006343999877572,0.0073979999870061,1667001600,JUP-USD
+1048516.0,0.0075280000455677,0.0073979999870061,0.0066619999706745,0.0068279998376965,1667088000,JUP-USD
+569422.0,0.006961999926716,0.0068279998376965,0.0060749999247491,0.0064570000395178,1667174400,JUP-USD
+312109.0,0.0067520001903176,0.0064570000395178,0.0061099999584257,0.0063579999841749,1667260800,JUP-USD
+219223.0,0.0065759997814893,0.0063579999841749,0.006087000016123,0.0062179998494684,1667347200,JUP-USD
+249040.0,0.0064960001036524,0.0062179998494684,0.0062009999528527,0.006436999887228,1667433600,JUP-USD
+178914.0,0.0068680001422762,0.006430999841541,0.0063040000386536,0.0067879999987781,1667520000,JUP-USD
+235294.0,0.006874999962747,0.0067889997735619,0.0066610001958906,0.0066889999434351,1667606400,JUP-USD
+227867.0,0.006711000110954,0.0066860001534223,0.0063939997926354,0.0064320000819861,1667692800,JUP-USD
+126547.0,0.0066010002046823,0.006428999826312,0.0063169999048113,0.0064559997990727,1667779200,JUP-USD
+349666.0,0.006604999769479,0.0064559997990727,0.005717999767512,0.0061470000073313,1667865600,JUP-USD
+448256.0,0.0061570000834763,0.0061470000073313,0.0040790000930428,0.0041849999688565,1667952000,JUP-USD
+663069.0,0.005460999906063,0.0040299999527633,0.003965999931097,0.0049020000733435,1668038400,JUP-USD
+540383.0,0.0050240000709891,0.0048960000276565,0.0040890001691877,0.0044320002198219,1668124800,JUP-USD
+823820.0,0.0054350001737475,0.0044390000402927,0.0044089998118579,0.0047690002247691,1668211200,JUP-USD
+355350.0,0.0047969999723136,0.0047699999995529,0.0042510000057518,0.0046780002303421,1668297600,JUP-USD
+404212.0,0.0047490000724792,0.0046810000203549,0.0043109999969601,0.0046049999073147,1668384000,JUP-USD
+684152.0,0.0052169999107718,0.0046140002086758,0.0045929998159408,0.005030000116676,1668470400,JUP-USD
+1280596.0,0.0056790001690387,0.0050309998914599,0.0044669997878372,0.0047289999201893,1668556800,JUP-USD
+238136.0,0.0047349999658763,0.0047260001301765,0.0045529999770224,0.004581999965012,1668643200,JUP-USD
+125924.0,0.0046239998191595,0.004583999980241,0.0044900001958012,0.0045250002294778,1668729600,JUP-USD
+163913.0,0.0048150001093745,0.0045250002294778,0.0044599999673664,0.0045179999433457,1668816000,JUP-USD
+148166.0,0.0046270000748336,0.0045179999433457,0.0043049999512732,0.0043990002013742,1668902400,JUP-USD
+140264.0,0.0044040000066161,0.0043959999457001,0.0040500001050531,0.0041559999808669,1668988800,JUP-USD
+132000.0,0.004410000052303,0.0041579999960958,0.0041040000505745,0.0043930001556873,1669075200,JUP-USD
+1058928.0,0.0052620000205934,0.0043839998543262,0.0038530000019818,0.0042309998534619,1669161600,JUP-USD
+465160.0,0.0045019998215138,0.0042300000786781,0.0040389997884631,0.0041700000874698,1669248000,JUP-USD
+154212.0,0.0042559998109936,0.0041700000874698,0.0040139998309314,0.0041880002245306,1669334400,JUP-USD
+235329.0,0.0041970000602304,0.0041889999993145,0.0039349999278783,0.0040420000441372,1669420800,JUP-USD
+253594.0,0.0044149998575448,0.0040400000289082,0.0037700000684708,0.0040369997732341,1669507200,JUP-USD
+899192.0,0.0042539997957646,0.0040369997732341,0.0037410000804811,0.0038950000889599,1669593600,JUP-USD
+934947.0,0.0047369999811053,0.0038960000965744,0.0038449999410659,0.0043359999544918,1669680000,JUP-USD
+179725.0,0.0045110001228749,0.0043359999544918,0.0039789997972548,0.0041450001299381,1669766400,JUP-USD
+112383.0,0.0042329998686909,0.0041450001299381,0.0039140000008046,0.003967999946326,1669852800,JUP-USD
+224458.0,0.0043899999000132,0.003969999961555,0.0038109999150037,0.0040219998918473,1669939200,JUP-USD
+328645.0,0.0041640000417828,0.0040190001018345,0.0038670001085847,0.0041620000265538,1670025600,JUP-USD
+115744.0,0.0043460000306367,0.0041589997708797,0.0041539999656379,0.0042489999905228,1670112000,JUP-USD
+137117.0,0.0042969998903572,0.004238000139594,0.0039180000312626,0.0039320001378655,1670198400,JUP-USD
+185724.0,0.0042920000851154,0.0039320001378655,0.0038660001009702,0.0040190001018345,1670284800,JUP-USD
+283143.0,0.0043089999817311,0.0040210001170635,0.0038999998942017,0.0039289998821914,1670371200,JUP-USD
+61679.0,0.0041229999624192,0.0039289998821914,0.0038429999258369,0.0039710002020001,1670457600,JUP-USD
+130206.0,0.0043480000458657,0.0039710002020001,0.0039479997940361,0.0040110000409185,1670544000,JUP-USD
+211767.0,0.0041100000962615,0.0040110000409185,0.00362000009045,0.0038169999606907,1670630400,JUP-USD
+205895.0,0.004139999859035,0.0038169999606907,0.0037769998889416,0.0040199998766183,1670716800,JUP-USD
+159535.0,0.0040710000321269,0.0040199998766183,0.0035880000796169,0.0036899999249726,1670803200,JUP-USD
+170288.0,0.0043709999881684,0.0036849998869001,0.00339199998416,0.00370500003919,1670889600,JUP-USD
+3034728.0,0.0068439999595284,0.0037080000620335,0.0032649999484419,0.0055840001441538,1670976000,JUP-USD
+5034797.0,0.0077949999831616,0.0055780000984668,0.0043049999512732,0.0074950000271201,1671062400,JUP-USD
+1778324.0,0.0075229997746646,0.0074959998019039,0.0055359997786581,0.0056090001016855,1671148800,JUP-USD
+1055232.0,0.0061519998125731,0.0056079998612403,0.0046509997919201,0.0052709998562932,1671235200,JUP-USD
+1452434.0,0.0063620000146329,0.0052720000967383,0.0049430001527071,0.0057669999077916,1671321600,JUP-USD
+998545.0,0.0058909999206662,0.0057669999077916,0.0048000002279877,0.0052330000326037,1671408000,JUP-USD
+479081.0,0.0054350001737475,0.0052330000326037,0.0048770001158118,0.0052510001696646,1671494400,JUP-USD
+254248.0,0.0053909998387098,0.0052510001696646,0.0047360002063214,0.0048560001887381,1671580800,JUP-USD
+300712.0,0.0050260000862181,0.004860000219196,0.0043500000610947,0.0047789998352527,1671667200,JUP-USD
+203591.0,0.0049069998785853,0.0047749998047947,0.0045300000347197,0.0045329998247325,1671753600,JUP-USD
+292441.0,0.0047729997895658,0.0045320000499486,0.0041840001940727,0.0044749998487532,1671840000,JUP-USD
+149623.0,0.0044829999096691,0.0044749998487532,0.0039229998365044,0.0042889998294413,1671926400,JUP-USD
+596170.0,0.0054489998146891,0.0042909998446702,0.0041189999319612,0.0047470000572502,1672012800,JUP-USD
+1672316.0,0.0060760001651942,0.0047419997863471,0.0043939999304711,0.0051279999315738,1672099200,JUP-USD
+489376.0,0.0051259999163448,0.005125000141561,0.0042820000089704,0.0048819999210536,1672185600,JUP-USD
+326181.0,0.0050760000012815,0.0048819999210536,0.0042090001516044,0.0046100001782178,1672272000,JUP-USD
+267495.0,0.0049939998425543,0.0046100001782178,0.0043520000763237,0.0046179997734725,1672358400,JUP-USD
+312114.0,0.0049939998425543,0.0046219998039305,0.0042409999296069,0.0046000001020729,1672444800,JUP-USD
+203807.0,0.0046489997766911,0.0046029998920857,0.0042320000939071,0.004335000179708,1672531200,JUP-USD
+575574.0,0.0051199998706579,0.004335000179708,0.0041129998862743,0.0048119998537003,1672617600,JUP-USD
+371262.0,0.0051409997977316,0.0048099998384714,0.004497000016272,0.0046680001541972,1672704000,JUP-USD
+596542.0,0.0053630000911653,0.0046680001541972,0.00450100004673,0.0048039997927844,1672790400,JUP-USD
+483859.0,0.0049370001070201,0.0048019997775554,0.0043759997934103,0.0048619997687637,1672876800,JUP-USD
+167188.0,0.0049290000461041,0.0048609999939799,0.004668999928981,0.0048529999330639,1672963200,JUP-USD
+321128.0,0.0049009998328983,0.0048520001582801,0.0045019998215138,0.0048819999210536,1673049600,JUP-USD
+231586.0,0.0049859997816383,0.0048830001614987,0.0045420001260936,0.0048299999907612,1673136000,JUP-USD
+259913.0,0.005125000141561,0.0048130000941455,0.0046270000748336,0.0049959998577833,1673222400,JUP-USD
+172075.0,0.005107999779284,0.0050019999034702,0.0047419997863471,0.0049600000493228,1673308800,JUP-USD
+332171.0,0.0052800001576542,0.0049600000493228,0.0046270000748336,0.0050079999491572,1673395200,JUP-USD
+322196.0,0.0052729998715221,0.0048899999819695,0.0047450000420212,0.0050449999980628,1673481600,JUP-USD
+380660.0,0.0054040001705288,0.005018999800086,0.0037769998889416,0.0053909998387098,1673568000,JUP-USD
+440814.0,0.0055829999037086,0.005384000018239,0.004583999980241,0.0052939997985959,1673654400,JUP-USD
+479236.0,0.0058030001819133,0.005295000039041,0.0048679998144507,0.0051790000870823,1673740800,JUP-USD
+355961.0,0.0055809998884797,0.0051799998618662,0.0048039997927844,0.0055590001866221,1673827200,JUP-USD
+423326.0,0.0055760000832378,0.0055590001866221,0.0049979998730123,0.0051489998586475,1673913600,JUP-USD
+1057815.0,0.0060239997692406,0.0051469998434185,0.0050229998305439,0.0053440001793205,1674000000,JUP-USD
+3388390.0,0.0079439999535679,0.0053500002250075,0.0053449999541044,0.0062520001083612,1674086400,JUP-USD
+1132952.0,0.0064969998784363,0.0061969999223947,0.0058229998685419,0.0064579998143017,1674172800,JUP-USD
+650237.0,0.0065950001589953,0.0064610000699758,0.0054959999397397,0.0065170000307261,1674259200,JUP-USD
+462536.0,0.0067739998921751,0.0065250000916421,0.0059810001403093,0.0064869998022913,1674345600,JUP-USD
+300557.0,0.0066010002046823,0.0064840000122785,0.0061619998887181,0.0062989997677505,1674432000,JUP-USD
+494686.0,0.0066920001991093,0.0062950002029538,0.0061229998245835,0.006339999847114,1674518400,JUP-USD
+273337.0,0.0066809998825192,0.0063450001180171,0.0060069998726248,0.0063849999569356,1674604800,JUP-USD
+309044.0,0.0071000000461936,0.0063820001669228,0.00600800011307,0.0064670001156628,1674691200,JUP-USD
+192479.0,0.0066340002231299,0.0064650001004338,0.0063539999537169,0.0063959998078644,1674777600,JUP-USD
+134156.0,0.0064489999786019,0.0063910000026226,0.0062759998254477,0.0063359998166561,1674864000,JUP-USD
+234702.0,0.0065310001373291,0.0063359998166561,0.0063209999352693,0.0063359998166561,1674950400,JUP-USD
+354233.0,0.0063680000603199,0.0063350000418722,0.0057160002179443,0.0063029997982084,1675036800,JUP-USD
+240202.0,0.0063720000907778,0.0063069998286664,0.0059859999455511,0.0061599998734891,1675123200,JUP-USD
+259623.0,0.0063849999569356,0.0061570000834763,0.0055660000070929,0.0062859999015927,1675209600,JUP-USD
+295854.0,0.0065879998728632,0.0062859999015927,0.0060189999639987,0.0060189999639987,1675296000,JUP-USD
+249483.0,0.0063040000386536,0.0060220002196729,0.0059659997932612,0.0061989999376237,1675382400,JUP-USD
+190142.0,0.0062170000746846,0.0061900001019239,0.0059030000120401,0.0059449998661875,1675468800,JUP-USD
+439209.0,0.0061690001748502,0.0059440000914037,0.0054460000246763,0.0058419997803866,1675555200,JUP-USD
+507338.0,0.005998000036925,0.0058439997956156,0.0052959998138248,0.0057830000296235,1675641600,JUP-USD
+578319.0,0.0060560000129044,0.0057870000600814,0.0055900001898407,0.0058349999599158,1675728000,JUP-USD
+375740.0,0.0059389998205006,0.0058410000056028,0.00546699995175,0.0056670000776648,1675814400,JUP-USD
+254420.0,0.0057810000143945,0.0056690000928938,0.0054359999485313,0.0054859998635947,1675900800,JUP-USD
+184630.0,0.0055140000768005,0.0054859998635947,0.005032000131905,0.0050490000285208,1675987200,JUP-USD
+362423.0,0.0056179999373853,0.0050550000742077,0.0048879999667406,0.0054239998571574,1676073600,JUP-USD
+366955.0,0.005555999930948,0.0054159997962415,0.0048960000276565,0.0051890001632273,1676160000,JUP-USD
+307227.0,0.0051939999684691,0.0051799998618662,0.0046919998712837,0.0047129997983574,1676246400,JUP-USD
+325978.0,0.0053579998202621,0.0047129997983574,0.0046810000203549,0.0050050001591444,1676332800,JUP-USD
+294733.0,0.0053349998779594,0.0049930000677704,0.0046839998103678,0.0053249998018145,1676419200,JUP-USD
+471610.0,0.0055249999277293,0.0053260000422596,0.0049370001070201,0.0051099997945129,1676505600,JUP-USD
+1253535.0,0.0063599999994039,0.0051159998401999,0.0047869998961687,0.0063599999994039,1676592000,JUP-USD
+2906810.0,0.0073469998314976,0.0063570002093911,0.0056469999253749,0.0062250001356005,1676678400,JUP-USD
+1074994.0,0.0064699999056756,0.0062259999103844,0.0057749999687075,0.0060729999095201,1676764800,JUP-USD
+448778.0,0.0061849998310208,0.0060669998638331,0.0054449997842311,0.0058519998565316,1676851200,JUP-USD
+400324.0,0.0061209998093545,0.0058530000969767,0.0056119998916983,0.0057140002027153,1676937600,JUP-USD
+295950.0,0.0059329997748136,0.0057129999622702,0.0056010000407695,0.0057379999198019,1677024000,JUP-USD
+654726.0,0.006428999826312,0.0057399999350309,0.0056529999710619,0.0063930000178515,1677110400,JUP-USD
+568466.0,0.0064909998327493,0.0063930000178515,0.005543999839574,0.0057780002243816,1677196800,JUP-USD
+273082.0,0.0060049998573958,0.0057780002243816,0.0056889997795224,0.0057080001570284,1677283200,JUP-USD
+215083.0,0.0059480001218616,0.0057020001113414,0.0053829997777938,0.0057330001145601,1677369600,JUP-USD
+263017.0,0.0059159998781979,0.0057169999927282,0.0052649998106062,0.0057859998196363,1677456000,JUP-USD
+192247.0,0.0059830001555383,0.0057970001362264,0.0053199999965727,0.0055990000255405,1677542400,JUP-USD
+736648.0,0.0057979999110102,0.0056059998460114,0.0050470000132918,0.0056070000864565,1677628800,JUP-USD
+400982.0,0.0058989999815821,0.0056070000864565,0.0051040002144873,0.0051819998770952,1677715200,JUP-USD
+267100.0,0.0052700000815093,0.0051859999075531,0.0047490000724792,0.0049100001342594,1677801600,JUP-USD
+129558.0,0.0055249999277293,0.0049100001342594,0.0043680001981556,0.0052490001544356,1677888000,JUP-USD
+168556.0,0.005375999957323,0.0052370000630617,0.0048679998144507,0.0053730001673102,1677974400,JUP-USD
+89435.0,0.0054950001649558,0.0053539997898042,0.0052709998562932,0.0052720000967383,1678060800,JUP-USD
+1704971.0,0.0067699998617172,0.0052959998138248,0.0052680000662803,0.0061440002173185,1678147200,JUP-USD
+907914.0,0.006175999995321,0.0061420002020895,0.0050909998826682,0.0052430001087486,1678233600,JUP-USD
+587951.0,0.0054199998266994,0.0052419998683035,0.004329000134021,0.0049950000829994,1678320000,JUP-USD
+378771.0,0.0051690000109374,0.0049990001134574,0.004226999823004,0.0051549999043345,1678406400,JUP-USD
+488802.0,0.0051979999989271,0.0051469998434185,0.0032440000213682,0.0038280000444501,1678492800,JUP-USD
+743729.0,0.0056150001473724,0.0038280000444501,0.003709000069648,0.0048899999819695,1678579200,JUP-USD
+507675.0,0.0057649998925626,0.0048919999971985,0.0039820000529289,0.0046419999562203,1678665600,JUP-USD
+462119.0,0.0046979999169707,0.0046430001966655,0.0029970000032335,0.0041240002028644,1678752000,JUP-USD
+396485.0,0.0045650000683963,0.0041209999471902,0.00370500003919,0.0040190001018345,1678838400,JUP-USD
+224359.0,0.0054029999300837,0.0040179998613893,0.0039320001378655,0.0039800000376999,1678924800,JUP-USD
+404994.0,0.0054529998451471,0.0039960001595318,0.003796000033617,0.0040910001844167,1679011200,JUP-USD
+263461.0,0.0045909998007118,0.0040919999592006,0.0039650001563131,0.0043279998935759,1679097600,JUP-USD
+380378.0,0.0044559999369084,0.0043279998935759,0.0030580000020563,0.0035939998924732,1679184000,JUP-USD
+339499.0,0.0037279999814927,0.0035810000263154,0.0031020001042634,0.0035180000122636,1679270400,JUP-USD
+246141.0,0.0042090001516044,0.0035170000046491,0.0033440000843256,0.0041680000722408,1679356800,JUP-USD
+631510.0,0.0049919998273253,0.0041680000722408,0.0041180001571774,0.0045179999433457,1679443200,JUP-USD
+271285.0,0.0045300000347197,0.0045110001228749,0.003478999948129,0.0042059998959302,1679529600,JUP-USD
+261921.0,0.0042220000177621,0.0042070001363754,0.0031290000770241,0.0034290000330656,1679616000,JUP-USD
+173807.0,0.0039099999703466,0.0034419998992234,0.0032760000322014,0.0037360000424087,1679702400,JUP-USD
+1457114.0,0.0058849998749792,0.0037360000424087,0.0036029999610036,0.0054170000366866,1679788800,JUP-USD
+1338791.0,0.0061960001476109,0.0054170000366866,0.0048529999330639,0.0052999998442828,1679875200,JUP-USD
+327003.0,0.0053039998747408,0.0053039998747408,0.0036460000555962,0.0036599999293684,1679961600,JUP-USD
+477446.0,0.0047320001758635,0.0036470000632107,0.0036470000632107,0.0039519998244941,1680048000,JUP-USD
+442950.0,0.0039780000224709,0.0039670001715421,0.0033430000767111,0.0035059999208897,1680134400,JUP-USD
+294687.0,0.0043020001612603,0.0035049999132752,0.003487000009045,0.0042980001308023,1680220800,JUP-USD
+3479161.0,0.0070930002257227,0.0042889998294413,0.0042759999632835,0.0049649998545646,1680307200,JUP-USD
+4749464.0,0.0057740001939237,0.004947000183165,0.0045340000651776,0.0054060001857578,1680393600,JUP-USD
+1728841.0,0.0054580001160502,0.0053989998996257,0.003569999942556,0.0035850000567734,1680480000,JUP-USD
+1604010.0,0.0040139998309314,0.0035850000567734,0.002515000058338,0.0031369999051094,1680566400,JUP-USD
+1253681.0,0.0061499997973442,0.0031369999051094,0.0029329999815672,0.00475599989295,1680652800,JUP-USD
+935916.0,0.004757999908179,0.004753999877721,0.0027439999394118,0.0027479999698698,1680739200,JUP-USD
+512654.0,0.0031469999812543,0.0027469999622553,0.0025349999777972,0.0025810000952333,1680825600,JUP-USD
+12321014.0,0.0096920002251863,0.0025790000800043,0.002284999936819,0.0084830000996589,1680912000,JUP-USD
+10235915.0,0.0087710004299879,0.0084830000996589,0.0053199999965727,0.0053579998202621,1680998400,JUP-USD
+4236391.0,0.0167929995805025,0.0053599998354911,0.0045699998736381,0.0145800001919269,1681084800,JUP-USD
+3973965.0,0.0167570002377033,0.0145789999514818,0.0126050002872943,0.0137649998068809,1681171200,JUP-USD
+2260009.0,0.0140060000121593,0.0137679995968937,0.0116250002756714,0.0129969995468854,1681257600,JUP-USD
+2497348.0,0.0131630003452301,0.013150000013411,0.010665999725461,0.0114219998940825,1681344000,JUP-USD
+1779962.0,0.0119719998911023,0.0114219998940825,0.0106469998136162,0.0106469998136162,1681430400,JUP-USD
+2093157.0,0.0112290000542998,0.0106469998136162,0.0089339995756745,0.0102300001308321,1681516800,JUP-USD
+3208936.0,0.0134870000183582,0.010228999890387,0.0101990001276135,0.0119770001620054,1681603200,JUP-USD
+1412242.0,0.0121409995481371,0.0119759999215602,0.0111619997769594,0.0119589995592832,1681689600,JUP-USD
+1284620.0,0.0120059996843338,0.0119620002806186,0.0105450004339218,0.0112039996311068,1681776000,JUP-USD
+1106645.0,0.0111999996006488,0.011192999780178,0.0099330004304647,0.0102420002222061,1681862400,JUP-USD
+574300.0,0.0103010004386305,0.0102420002222061,0.0097000002861022,0.009796000085771,1681948800,JUP-USD
+741789.0,0.0111260004341602,0.0097850002348423,0.0095939999446272,0.0096519999206066,1682035200,JUP-USD
+1288338.0,0.0116969998925924,0.0096519999206066,0.0096519999206066,0.01167600043118,1682121600,JUP-USD
+1594382.0,0.0120689999312162,0.01167600043118,0.0107439998537302,0.0110529996454715,1682208000,JUP-USD
+524150.0,0.0112020000815391,0.0110510000959038,0.010343000292778,0.0105259995907545,1682294400,JUP-USD
+619589.0,0.0105600003153085,0.0105259995907545,0.0097279995679855,0.0104799997061491,1682380800,JUP-USD
+578491.0,0.0107110003009438,0.0104799997061491,0.0096559999510645,0.0101009998470544,1682467200,JUP-USD
+262305.0,0.0104700000956654,0.0101020000874996,0.0097880000248551,0.0102099999785423,1682553600,JUP-USD
+353395.0,0.0117589998990297,0.0102099999785423,0.0094360001385211,0.0095509998500347,1682640000,JUP-USD
+523167.0,0.0098569998517632,0.0095509998500347,0.0094090001657605,0.0094330003485083,1682726400,JUP-USD
+344244.0,0.0095950001850724,0.0094410004094243,0.0092430002987384,0.0092970002442598,1682812800,JUP-USD
+455382.0,0.0093390000984072,0.0092850001528859,0.0085410000756382,0.0090239997953176,1682899200,JUP-USD
+522221.0,0.0093430001288652,0.0090260002762079,0.0084560001268982,0.0084640001878142,1682985600,JUP-USD
+457228.0,0.0087150000035762,0.0084600001573562,0.0079309996217489,0.008488000370562,1683072000,JUP-USD
+1735594.0,0.0107110003009438,0.0084870001301169,0.0084849996492266,0.010152000002563,1683158400,JUP-USD
+767661.0,0.0100309997797012,0.0100250001996755,0.0090349996462464,0.0096319997683167,1683244800,JUP-USD
+406490.0,0.0101110003888607,0.0096410000696778,0.0087670003995299,0.009154999628663,1683331200,JUP-USD
+286933.0,0.0092089995741844,0.0091540003195405,0.0087630003690719,0.0087879998609423,1683417600,JUP-USD
+573022.0,0.0089900000020861,0.0087879998609423,0.0082919998094439,0.0087679997086524,1683504000,JUP-USD
+185143.0,0.0087980004027485,0.0087679997086524,0.0080620003864169,0.0082919998094439,1683590400,JUP-USD
+223678.0,0.0087649999186396,0.0082940002903342,0.0079079996794462,0.0080840000882744,1683676800,JUP-USD
+385533.0,0.0080970004200935,0.0080859996378421,0.0073049999773502,0.0074539999477565,1683763200,JUP-USD
+476752.0,0.0082170004025101,0.0074539999477565,0.0073049999773502,0.0078539997339248,1683849600,JUP-USD
+270811.0,0.007961000315845,0.0078490003943443,0.0076319999061524,0.0076589998789131,1683936000,JUP-USD
+196399.0,0.0076959999278187,0.0076580001041293,0.007145999930799,0.0073970002122223,1684022400,JUP-USD
+175900.0,0.0075750001706182,0.0073930001817643,0.0073500000871717,0.0074040000326931,1684108800,JUP-USD
+109946.0,0.0074229999445378,0.0074089998379349,0.0071620000526309,0.0073199998587369,1684195200,JUP-USD
+163430.0,0.0075969998724758,0.0073230001144111,0.0071840002201497,0.0075699998997151,1684281600,JUP-USD
+590760.0,0.0081919999793171,0.0076250000856816,0.0074959998019039,0.0078419996425509,1684368000,JUP-USD
+96020.0,0.0078790001571178,0.007842999882996,0.0075249997898936,0.0076190000399947,1684454400,JUP-USD
+71897.0,0.0077940002083778,0.0076379999518394,0.0075139999389648,0.0075719999149441,1684540800,JUP-USD
+96682.0,0.0077320002019405,0.0075730001553893,0.0071539999917149,0.007317999843508,1684627200,JUP-USD
+137554.0,0.0074959998019039,0.007317999843508,0.0070250001735985,0.0072519998066127,1684713600,JUP-USD
+124917.0,0.0077470000833272,0.0072519998066127,0.0072449999861419,0.0074100000783801,1684800000,JUP-USD
+245876.0,0.007416000124067,0.0074060000479221,0.0067730001173913,0.0068310000933706,1684886400,JUP-USD
+98774.0,0.0071970000863075,0.0068330001085996,0.0067799999378621,0.0070190001279115,1684972800,JUP-USD
+145974.0,0.0071200001984834,0.0070179998874664,0.0069800000637769,0.0070520001463592,1685059200,JUP-USD
+85071.0,0.0071689998731017,0.007052999921143,0.0070020002312958,0.0070910002104938,1685145600,JUP-USD
+240476.0,0.0072599998675286,0.0070910002104938,0.0069450000301003,0.0072099999524652,1685232000,JUP-USD
+86940.0,0.0072650001384317,0.0072099999524652,0.0069289999082684,0.0069900001399219,1685318400,JUP-USD
+148809.0,0.0077869999222457,0.0069869998842477,0.0067650000564754,0.0069010001607239,1685404800,JUP-USD
+114851.0,0.0073560001328587,0.0069019999355077,0.0067859999835491,0.0070890001952648,1685491200,JUP-USD
+123302.0,0.0072180000133812,0.0070890001952648,0.0070030000060796,0.0071760001592338,1685577600,JUP-USD
+71738.0,0.0075229997746646,0.0071740001440048,0.0068970001302659,0.0070009999908506,1685664000,JUP-USD
+95441.0,0.0070989998057484,0.0070009999908506,0.0069010001607239,0.0069209998473525,1685750400,JUP-USD
+114124.0,0.0070980000309646,0.0069189998321235,0.0067540002055466,0.0070190001279115,1685836800,JUP-USD
+152358.0,0.0070199999026954,0.0070199999026954,0.0064150001853704,0.0064619998447597,1685923200,JUP-USD
+208882.0,0.0064920000731945,0.0064619998447597,0.0058720000088214,0.0061240000650286,1686009600,JUP-USD
+110332.0,0.00626299995929,0.0061249998398125,0.005642999894917,0.0059050000272691,1686096000,JUP-USD
+79111.0,0.0059320000000298,0.0059050000272691,0.005642999894917,0.0057879998348653,1686182400,JUP-USD
+531105.0,0.0072139999829232,0.0057879998348653,0.0057250000536441,0.0060660000890493,1686268800,JUP-USD
+282134.0,0.0069470000453293,0.0060649998486042,0.0055809998884797,0.0057700001634657,1686355200,JUP-USD
+166105.0,0.0063319997861981,0.0057700001634657,0.0056770001538097,0.0063319997861981,1686441600,JUP-USD
+241722.0,0.0063629997894167,0.0063339998014271,0.0059299999848008,0.0059690000489354,1686528000,JUP-USD
+116051.0,0.0060279997996985,0.0059690000489354,0.0058439997956156,0.0058579999022185,1686614400,JUP-USD
+134477.0,0.0059899999760091,0.0058579999022185,0.0055630002170801,0.0056239999830722,1686700800,JUP-USD
+131046.0,0.006703000050038,0.0056239999830722,0.0056210001930594,0.0060140001587569,1686787200,JUP-USD
+54759.0,0.006180000025779,0.0060140001587569,0.0059340000152587,0.0061479997821152,1686873600,JUP-USD
+53820.0,0.0061610001139342,0.0061470000073313,0.0058400002308189,0.0058439997956156,1686960000,JUP-USD
+81736.0,0.0060780001804232,0.0058430000208318,0.005812999792397,0.006004000082612,1687046400,JUP-USD
+40879.0,0.0060499999672174,0.006004000082612,0.005828000139445,0.0059799998998641,1687132800,JUP-USD
+118595.0,0.0060709998942911,0.0059850001707673,0.0058559998869895,0.0060680001042783,1687219200,JUP-USD
+137596.0,0.00617800001055,0.0060680001042783,0.0053050001151859,0.0061389999464154,1687305600,JUP-USD
+568915.0,0.0069010001607239,0.0061369999311864,0.0060370001010596,0.0065819998271763,1687392000,JUP-USD
+252556.0,0.0071760001592338,0.0065830000676214,0.0064909998327493,0.00651799980551,1687478400,JUP-USD
+98124.0,0.006535000167787,0.006519999820739,0.0061849998310208,0.0063040000386536,1687564800,JUP-USD
+66468.0,0.0064739999361336,0.0063029997982084,0.0062879999168217,0.0063140001147985,1687651200,JUP-USD
+163965.0,0.0063490001484751,0.0063140001147985,0.0057509997859597,0.0059400000609457,1687737600,JUP-USD
+69227.0,0.0062270001508295,0.0059409998357295,0.0059349997900426,0.0061829998157918,1687824000,JUP-USD
+118674.0,0.0061829998157918,0.0061829998157918,0.0058789998292922,0.0059679998084902,1687910400,JUP-USD
+89696.0,0.0060569997876882,0.0059679998084902,0.0057419999502599,0.0057540000416338,1687996800,JUP-USD
+114564.0,0.0060299998149275,0.0057520000264048,0.0055729998275637,0.0056859999895095,1688083200,JUP-USD
+56850.0,0.0059790001250803,0.0056870002299547,0.0056599997915327,0.0059540001675486,1688169600,JUP-USD
+39518.0,0.0059580001980066,0.0059540001675486,0.0057169999927282,0.0058419997803866,1688256000,JUP-USD
+95967.0,0.0060780001804232,0.0058430000208318,0.0055220001377165,0.0055289999581873,1688342400,JUP-USD
+126859.0,0.00592300016433,0.0055280001834034,0.0055229999125003,0.0058840001001954,1688428800,JUP-USD
+278134.0,0.0062330001965165,0.0058840001001954,0.0056750001385807,0.005998000036925,1688515200,JUP-USD
+180049.0,0.006006000097841,0.005998000036925,0.005630999803543,0.005630999803543,1688601600,JUP-USD
+63815.0,0.0058900001458823,0.0056300000287592,0.0055800001136958,0.005652000196278,1688688000,JUP-USD
+52193.0,0.0058769998140633,0.0056529999710619,0.0056250002235174,0.0058760000392794,1688774400,JUP-USD
+13526.0,0.0059790001250803,0.0058760000392794,0.0058200000785291,0.0058229998685419,1688860800,JUP-USD
+82773.0,0.005915000103414,0.005824000108987,0.005747000221163,0.0057760002091526,1688947200,JUP-USD
+79057.0,0.0057859998196363,0.0057760002091526,0.0054939999245107,0.0055470000952482,1689033600,JUP-USD
+74396.0,0.0057520000264048,0.0055470000952482,0.0053300000727176,0.0053360001184046,1689120000,JUP-USD
+138861.0,0.0059039997868239,0.0053360001184046,0.0053139999508857,0.0059039997868239,1689206400,JUP-USD
+146815.0,0.0060279997996985,0.0059059998020529,0.0054560001008212,0.0055550001561641,1689292800,JUP-USD
+47109.0,0.0055599999614059,0.0055590001866221,0.0054959999397397,0.0055019999854266,1689379200,JUP-USD
+37181.0,0.0056440001353621,0.0055019999854266,0.0054139997810125,0.0055240001529455,1689465600,JUP-USD
+63467.0,0.0055900001898407,0.0055209998972713,0.0054600001312792,0.0055350000038743,1689552000,JUP-USD
+92319.0,0.0055490001104772,0.0055350000038743,0.0053150001913309,0.0053229997865855,1689638400,JUP-USD
+76812.0,0.0053770001977682,0.0053220000118017,0.0052240001969039,0.0052459998987615,1689724800,JUP-USD
+95628.0,0.0055260001681745,0.0052459998987615,0.0051690000109374,0.0051910001784563,1689811200,JUP-USD
+50748.0,0.0052430001087486,0.0051910001784563,0.0051839998923242,0.0052160001359879,1689897600,JUP-USD
+34556.0,0.0052459998987615,0.0052149998955428,0.0051460000686347,0.0051649999804794,1689984000,JUP-USD
+50103.0,0.0053130001761019,0.0051649999804794,0.0051549999043345,0.0051979999989271,1690070400,JUP-USD
+134006.0,0.0052290000021457,0.0051950002089142,0.0047720000147819,0.0049029998481273,1690156800,JUP-USD
+95809.0,0.0049100001342594,0.0049040000885725,0.0046870000660419,0.0046910000964999,1690243200,JUP-USD
+79615.0,0.0048540001735091,0.0046939998865127,0.0046859998255968,0.0048119998537003,1690329600,JUP-USD
+1102296.0,0.0060189999639987,0.0048119998537003,0.0046580000780522,0.0055010002106428,1690416000,JUP-USD
+287217.0,0.0056920000351965,0.0054999999701976,0.0051509998738765,0.0051710000261664,1690502400,JUP-USD
+130031.0,0.005214000120759,0.0051710000261664,0.0051299999468028,0.0051560001447796,1690588800,JUP-USD
+411303.0,0.0057970001362264,0.0051569999195635,0.0051380000077188,0.0055249999277293,1690675200,JUP-USD
+169933.0,0.0058389999903738,0.0055229999125003,0.0049919998273253,0.0050940001383423,1690761600,JUP-USD
+100376.0,0.0051319999620318,0.0050940001383423,0.0049999998882412,0.0050750002264976,1690848000,JUP-USD
+130125.0,0.0055069997906684,0.0050750002264976,0.004935999866575,0.0050479997880756,1690934400,JUP-USD
+43580.0,0.0050610001198947,0.0050479997880756,0.0049160001799464,0.0050220000557601,1691020800,JUP-USD
+52563.0,0.0050289998762309,0.0050220000557601,0.0049689998850226,0.0049689998850226,1691107200,JUP-USD
+26824.0,0.0050289998762309,0.0049689998850226,0.0048989998176693,0.0049970000982284,1691193600,JUP-USD
+82065.0,0.0050679999403655,0.0049990001134574,0.0048859999515116,0.0049080001190304,1691280000,JUP-USD
+30652.0,0.004949000198394,0.0049120001494884,0.0048549999482929,0.0048589999787509,1691366400,JUP-USD
+56986.0,0.0048929997719824,0.0048589999787509,0.0045779999345541,0.0046489997766911,1691452800,JUP-USD
+55159.0,0.0050039999186992,0.0046459999866783,0.0044470001012086,0.004953000228852,1691539200,JUP-USD
+36302.0,0.0049569997936487,0.0049519999884068,0.0047089997678995,0.0047100000083446,1691625600,JUP-USD
+46309.0,0.0048239999450743,0.0047100000083446,0.0046899998560547,0.0047909999266266,1691712000,JUP-USD
+89223.0,0.004844999872148,0.0047909999266266,0.0047729997895658,0.0048340000212192,1691798400,JUP-USD
+41247.0,0.0048400000669062,0.0048340000212192,0.0046419999562203,0.0046879998408257,1691884800,JUP-USD
+61313.0,0.0047209998592734,0.0046879998408257,0.0044860001653432,0.0044959997758269,1691971200,JUP-USD
+117942.0,0.0046740001998841,0.004495000001043,0.0044359997846186,0.0044660000130534,1692057600,JUP-USD
+138612.0,0.004588000010699,0.0044660000130534,0.0042730001732707,0.0042730001732707,1692144000,JUP-USD
+115992.0,0.0042880000546574,0.0042719999328255,0.0037609999999403,0.0038640000857412,1692230400,JUP-USD
+72020.0,0.0041579999960958,0.0038640000857412,0.0036929999478161,0.004048999864608,1692316800,JUP-USD
+153177.0,0.0044729998335242,0.004048999864608,0.004048999864608,0.00441600009799,1692403200,JUP-USD
+738780.0,0.0052979998290538,0.00441600009799,0.0044040000066161,0.0046310001052916,1692489600,JUP-USD
+153895.0,0.0046350001357495,0.0046310001052916,0.0044269999489188,0.0044289999641478,1692576000,JUP-USD
+70842.0,0.0044300002045929,0.0044289999641478,0.0040690000168979,0.0041680000722408,1692662400,JUP-USD
+1183906.0,0.0042900000698864,0.0041680000722408,0.0027560000307857,0.0032019999343901,1692748800,JUP-USD
+815690.0,0.0035459999926388,0.0032019999343901,0.0029839999042451,0.0030169999226927,1692835200,JUP-USD
+286657.0,0.0031570000573992,0.0030159999150782,0.0025019999593496,0.0025019999593496,1692921600,JUP-USD
+444827.0,0.0027960001025348,0.0025019999593496,0.0022269999608397,0.0026720000896602,1693008000,JUP-USD
+839888.0,0.0034080001059919,0.0026720000896602,0.0026720000896602,0.0031039998866617,1693094400,JUP-USD
+273666.0,0.0031030001118779,0.0031030001118779,0.0028339999262243,0.0028540000785142,1693180800,JUP-USD
+149129.0,0.0029859999194741,0.0028530000708997,0.0028109999839216,0.0028480000328272,1693267200,JUP-USD
+182295.0,0.0028510000556707,0.0028480000328272,0.0025289999321103,0.0026259999722242,1693353600,JUP-USD
+228100.0,0.0026300000026822,0.0026249999646097,0.0024439999833703,0.0024890000931918,1693440000,JUP-USD
+1001662.0,0.0032510000746697,0.0024890000931918,0.0024770000018179,0.0029619999695569,1693526400,JUP-USD
+450446.0,0.0029680000152438,0.0029619999695569,0.002604000037536,0.002604000037536,1693612800,JUP-USD
+169489.0,0.0031149999704211,0.0026050000451505,0.002600000007078,0.002767999889329,1693699200,JUP-USD
+166965.0,0.0027799999807029,0.0027689998969435,0.0025919999461621,0.0026100000832229,1693785600,JUP-USD
+283989.0,0.0026100000832229,0.0026100000832229,0.002206000033766,0.002206000033766,1693872000,JUP-USD
+107802.0,0.0024200000334531,0.002206000033766,0.0007420000038109,0.0013749999925494,1693958400,JUP-USD
+89649.0,0.0014900000533089,0.0013749999925494,0.0010010000551119,0.001122000045143,1694044800,JUP-USD
+45664.0,0.0015480000292882,0.001122000045143,0.0010460000485181,0.0013239999534562,1694131200,JUP-USD
+31232.0,0.001410000026226,0.0013239999534562,0.0010699999984353,0.0012080000014975,1694217600,JUP-USD
+25316.0,0.001209000009112,0.0012080000014975,0.0009079999872483,0.0011289999820291,1694304000,JUP-USD
+29750.0,0.0011589999776333,0.0011289999820291,0.0008730000117793,0.0009069999796338,1694390400,JUP-USD
+33076.0,0.0010260000126436,0.0009069999796338,0.000707000028342,0.0009730000165291,1694476800,JUP-USD
+14991.0,0.0009769999887794,0.0009730000165291,0.0007149999728426,0.0008789999992586,1694563200,JUP-USD
+25279.0,0.0008960000122897,0.0008789999992586,0.0006569999968633,0.0007689999765716,1694649600,JUP-USD
+19348.0,0.0008309999830089,0.0007520000217482,0.0007079999777488,0.0008050000178627,1694736000,JUP-USD
+9180.0,0.0008580000139772,0.0008050000178627,0.0007750000222586,0.0007849999819882,1694822400,JUP-USD
+20747.0,0.0007859999896027,0.0007849999819882,0.0006070000235922,0.0007099999929778,1694908800,JUP-USD
+7755.0,0.0007469999836757,0.0007099999929778,0.000668000022415,0.000707000028342,1694995200,JUP-USD
+36993.0,0.0010000000474974,0.000707000028342,0.0006409999914467,0.0007159999804571,1695081600,JUP-USD
+19953.0,0.0008019999950192,0.0007159999804571,0.0006610000273212,0.0006849999772384,1695168000,JUP-USD
+15609.0,0.0007370000239461,0.0006849999772384,0.0005959999980404,0.0006280000088736,1695254400,JUP-USD
+12356.0,0.0007229999755509,0.0006280000088736,0.0006150000263005,0.0006760000251233,1695340800,JUP-USD
+4101.0,0.0006830000202171,0.0006760000251233,0.0006389999762177,0.000668000022415,1695427200,JUP-USD
+4676.0,0.0006730000022798,0.000668000022415,0.000594999990426,0.000594999990426,1695513600,JUP-USD
+6371.0,0.0006329999887384,0.000594999990426,0.0005709999823011,0.0006239999784156,1695600000,JUP-USD
+5471.0,0.0006910000229254,0.0006239999784156,0.0006130000110715,0.0006230000290088,1695686400,JUP-USD
+7371.0,0.0006559999892488,0.0006230000290088,0.0005859999801032,0.0006029999931342,1695772800,JUP-USD
+2057.0,0.000651000009384,0.0006029999931342,0.0005980000132694,0.0006259999936446,1695859200,JUP-USD
+17413.0,0.0007999999797903,0.0006259999936446,0.0006230000290088,0.0006450000219047,1695945600,JUP-USD
+109605.0,0.001209000009112,0.0006450000219047,0.0006040000007487,0.0009449999779462,1696032000,JUP-USD
+34284.0,0.0009650000138208,0.0009449999779462,0.0007319999858736,0.0009229999850504,1696118400,JUP-USD
+25907.0,0.0009299999801442,0.0009229999850504,0.000757000001613,0.0008989999769255,1696204800,JUP-USD
+10175.0,0.0009050000226125,0.0008989999769255,0.0007830000249668,0.00084799999604,1696291200,JUP-USD
+10179.0,0.0008689999813213,0.00084799999604,0.0007910000276751,0.0008319999906234,1696377600,JUP-USD
+21966.0,0.0009850000496953,0.0008319999906234,0.0008309999830089,0.0008689999813213,1696464000,JUP-USD
+19615.0,0.0009529999806545,0.0008689999813213,0.0007980000227689,0.0007980000227689,1696550400,JUP-USD
+7402.0,0.0009239999926649,0.0007980000227689,0.0007980000227689,0.0008689999813213,1696636800,JUP-USD
+8113.0,0.0009200000204145,0.0008689999813213,0.0008549999911338,0.0008619999862276,1696723200,JUP-USD
+8026.0,0.0008989999769255,0.0008619999862276,0.000759000016842,0.000793999992311,1696809600,JUP-USD
+6104.0,0.0008389999857172,0.0007949999999254,0.000757000001613,0.0007650000043213,1696896000,JUP-USD
+9789.0,0.000813000020571,0.0007650000043213,0.0007489999989047,0.0007689999765716,1696982400,JUP-USD
+12420.0,0.0008050000178627,0.0007689999765716,0.0007110000005923,0.0007430000114254,1697068800,JUP-USD
+7548.0,0.0007779999868944,0.0007430000114254,0.0007140000234358,0.0007200000109151,1697155200,JUP-USD
+17063.0,0.0008529999759048,0.0007200000109151,0.0006840000278316,0.0007319999858736,1697241600,JUP-USD
+17098.0,0.0008249999955296,0.0007319999858736,0.0007290000212378,0.0007629999890923,1697328000,JUP-USD
+19308.0,0.000862999993842,0.0007629999890923,0.0007300000288523,0.0007479999912902,1697414400,JUP-USD
+10835.0,0.0008469999884255,0.0007479999912902,0.0007450000266544,0.0007800000021234,1697500800,JUP-USD
+12306.0,0.0009420000133104,0.0007800000021234,0.0007239999831654,0.0008689999813213,1697587200,JUP-USD
+21037.0,0.0008980000275187,0.0008689999813213,0.0006980000180192,0.0007740000146441,1697673600,JUP-USD
+22651.0,0.0008909999742172,0.0007740000146441,0.0007169999880716,0.0008040000102482,1697760000,JUP-USD
+12448.0,0.0009670000290498,0.0008040000102482,0.0008019999950192,0.0009660000214353,1697846400,JUP-USD
+36536.0,0.0012910000514239,0.0009660000214353,0.00095199997304,0.0010710000060498,1697932800,JUP-USD
+255505.0,0.0032540000975131,0.0011459999950602,0.0011340000201016,0.0030380000825971,1698019200,JUP-USD
+853727.0,0.0047929999418556,0.0030380000825971,0.0023829999845474,0.0032639999408274,1698105600,JUP-USD
+307234.0,0.0043009999208152,0.0032550001051276,0.0016740000573918,0.0020949998870491,1698192000,JUP-USD
+208854.0,0.0025289999321103,0.0020989999175071,0.0016659999964758,0.001892999978736,1698278400,JUP-USD
+64175.0,0.0021470000501722,0.001892999978736,0.0015989999519661,0.0019480000482872,1698364800,JUP-USD
+63199.0,0.002339000115171,0.0019480000482872,0.0017379999626427,0.0020540000405162,1698451200,JUP-USD
+51981.0,0.0023449999280273,0.0020540000405162,0.001808000029996,0.0019690000917762,1698537600,JUP-USD
+51299.0,0.002117000054568,0.0019690000917762,0.0017099999822676,0.0020620001014322,1698624000,JUP-USD
+33228.0,0.0020940001122653,0.0020620001014322,0.0016769999638199,0.0020179999992251,1698710400,JUP-USD
+18962.0,0.0020659998990595,0.0020179999992251,0.0016680000117048,0.0018530000234022,1698796800,JUP-USD
+56314.0,0.0019869999960064,0.0018530000234022,0.0014560000272467,0.0016619999660179,1698883200,JUP-USD
+30472.0,0.0018560000462457,0.0016619999660179,0.0015239999629557,0.0015780000248923,1698969600,JUP-USD
+43907.0,0.0018680000212043,0.0015780000248923,0.0014900000533089,0.0016540000215172,1699056000,JUP-USD
+31295.0,0.0020900000818073,0.0016540000215172,0.0016489999834448,0.0017770000267773,1699142400,JUP-USD
+44511.0,0.0017930000321939,0.0017760000191628,0.0013360000448301,0.0016100000357255,1699228800,JUP-USD
+18440.0,0.0016629999736323,0.0016100000357255,0.0014159999554976,0.0014860000228509,1699315200,JUP-USD
+16656.0,0.0015650000423192,0.0014860000228509,0.0013279999839141,0.0014669999945908,1699401600,JUP-USD
+23921.0,0.0018649999983608,0.0014659999869763,0.0014550000196322,0.0018560000462457,1699488000,JUP-USD
+49863.0,0.0020220000296831,0.0018550000386312,0.0016139999497681,0.0017259999876841,1699574400,JUP-USD
+43810.0,0.0021800000686198,0.0017259999876841,0.0016149999573826,0.0018899999558925,1699660800,JUP-USD
+265472.0,0.0037599999923259,0.0018899999558925,0.0016670000040903,0.002424000063911,1699747200,JUP-USD
+86010.0,0.0031030001118779,0.0024250000715255,0.0021460000425577,0.0021679999772459,1699833600,JUP-USD
+94390.0,0.0030269999988377,0.0021669999696314,0.0021319999359548,0.0025790000800043,1699920000,JUP-USD
+80078.0,0.0025839998852461,0.0025800000876188,0.0020149999763816,0.0022619999945163,1700006400,JUP-USD
+23488.0,0.0024339999072253,0.0022619999945163,0.0020560000557452,0.0021500000730156,1700092800,JUP-USD
+23012.0,0.0021790000610053,0.0021490000654011,0.0019099999917671,0.0019660000689327,1700179200,JUP-USD
+40153.0,0.0021410000044852,0.0019680000841617,0.0018410000484436,0.0019570000004023,1700265600,JUP-USD
+38992.0,0.0021440000273287,0.0019570000004023,0.0017399999778717,0.0020930001046508,1700352000,JUP-USD
+208243.0,0.0034739999100565,0.0020930001046508,0.0020870000589638,0.0030590000096708,1700438400,JUP-USD
+141911.0,0.0030330000445246,0.0030320000369101,0.001918000052683,0.0023539999965578,1700524800,JUP-USD
+45489.0,0.0027139999438077,0.0023529999889433,0.002290999982506,0.0025400000158697,1700611200,JUP-USD
+38100.0,0.0025400000158697,0.0025400000158697,0.001983999973163,0.0021710000000894,1700697600,JUP-USD
+62234.0,0.0023910000454634,0.0021710000000894,0.0016580000519752,0.0021430000197142,1700784000,JUP-USD
+53948.0,0.0026110000908374,0.0021430000197142,0.0021329999435693,0.0022309999912977,1700870400,JUP-USD
+21617.0,0.0024429999757558,0.0022309999912977,0.0021540001034736,0.0023890000302344,1700956800,JUP-USD
+40267.0,0.0024449999909847,0.0023900000378489,0.0018479999853298,0.0022479998879134,1701043200,JUP-USD
+25571.0,0.0023380001075565,0.0022479998879134,0.0020359999034553,0.0021710000000894,1701129600,JUP-USD
+26183.0,0.0023990001063793,0.0021699999924749,0.002070999937132,0.0023990001063793,1701216000,JUP-USD
+62942.0,0.0030169999226927,0.0023990001063793,0.0020850000437349,0.0025780000723898,1701302400,JUP-USD
+114741.0,0.0028190000448375,0.0025780000723898,0.0018960000015795,0.0021649999544024,1701388800,JUP-USD
+79392.0,0.0028830000665038,0.0021649999544024,0.0021649999544024,0.0027280000504106,1701475200,JUP-USD
+280863.0,0.003567999927327,0.0027280000504106,0.0022400000598281,0.0025599999353289,1701561600,JUP-USD
+58920.0,0.0029810001142323,0.0025619999505579,0.0024369999300688,0.0026159998960793,1701648000,JUP-USD
+74462.0,0.0031340001150965,0.0026159998960793,0.0025490000844001,0.0029009999707341,1701734400,JUP-USD
+57384.0,0.0029839999042451,0.0029009999707341,0.0023870000150054,0.002822000067681,1701820800,JUP-USD
+75078.0,0.0030259999912232,0.002822000067681,0.0023109999019652,0.0027880000416189,1701907200,JUP-USD
+267635.0,0.0042770002037286,0.0027880000416189,0.0027610000688582,0.0040400000289082,1701993600,JUP-USD
+243598.0,0.0048150001093745,0.0040400000289082,0.0033239999320358,0.0040629999712109,1702080000,JUP-USD
+153721.0,0.0046310001052916,0.0040629999712109,0.0032560001127421,0.0040699997916817,1702166400,JUP-USD
+257421.0,0.005020999815315,0.0040699997916817,0.0032629999332129,0.003783999942243,1702252800,JUP-USD
+82245.0,0.0043700002133846,0.003783999942243,0.0036859998945146,0.0039889998733997,1702339200,JUP-USD
+104229.0,0.0040000001899898,0.0039889998733997,0.002682999940589,0.0029849999118596,1702425600,JUP-USD
+129296.0,0.0032110000029206,0.0029849999118596,0.00251100002788,0.002769999904558,1702512000,JUP-USD
+137122.0,0.0039280001074075,0.0027709999121725,0.0018850000342354,0.0027109999209642,1702598400,JUP-USD
+138721.0,0.0035389999393373,0.0027109999209642,0.0026259999722242,0.0028409999795258,1702684800,JUP-USD
+175123.0,0.0038040000945329,0.0028419999871402,0.0026440001092851,0.003387999953702,1702771200,JUP-USD
+152568.0,0.0057149999774992,0.003387999953702,0.0027050001081079,0.0035890000872313,1702857600,JUP-USD
+181210.0,0.0046899998560547,0.0035880000796169,0.003567999927327,0.0042590000666677,1702944000,JUP-USD
+145690.0,0.0045190001837909,0.0042590000666677,0.0036039999686181,0.0040629999712109,1703030400,JUP-USD
+82679.0,0.00450100004673,0.004066000226885,0.0036750000435858,0.0041559999808669,1703116800,JUP-USD
+100642.0,0.0043219998478889,0.004157000221312,0.003527000080794,0.0039280001074075,1703203200,JUP-USD
+105906.0,0.00433100014925,0.0039280001074075,0.0034539999905973,0.0035109999589622,1703289600,JUP-USD
+422239.0,0.0055840001441538,0.0035099999513477,0.0034960000775754,0.0045110001228749,1703376000,JUP-USD
+199916.0,0.0047780000604689,0.0045139999128878,0.0037740000989288,0.0040179998613893,1703462400,JUP-USD
+139206.0,0.0043000001460313,0.0040190001018345,0.0034719998948276,0.0040939999744296,1703548800,JUP-USD
+539570.0,0.0066729998216032,0.0040950002148747,0.0033660000190138,0.0046430001966655,1703635200,JUP-USD
+870068.0,0.0108759999275207,0.0046410001814365,0.0044720000587403,0.0067400000989437,1703721600,JUP-USD
+482954.0,0.0072449999861419,0.0067409998737275,0.0049589998088777,0.0059850001707673,1703808000,JUP-USD
+178644.0,0.0061809998005628,0.0059850001707673,0.004933999851346,0.0052979998290538,1703894400,JUP-USD
+276992.0,0.0072150002233684,0.0056019998155534,0.0051970002241432,0.0058289999142289,1703980800,JUP-USD
+254442.0,0.0071539999917149,0.0058200000785291,0.0058200000785291,0.0066669997759163,1704067200,JUP-USD
+410007.0,0.0077129998244345,0.0066700000315904,0.0056110001169145,0.0062959999777376,1704153600,JUP-USD
+154273.0,0.0064429999329149,0.0062970002181828,0.0050099999643862,0.0057709999382495,1704240000,JUP-USD
+141972.0,0.0058269998989999,0.0057049999013543,0.004311999771744,0.0054339999333024,1704326400,JUP-USD
+224950.0,0.0067839999683201,0.0054339999333024,0.0047419997863471,0.005210000090301,1704412800,JUP-USD
+166751.0,0.0056110001169145,0.005210000090301,0.0043950001709163,0.0046259998343884,1704499200,JUP-USD
+63623.0,0.004838999826461,0.0046259998343884,0.0042099999263882,0.0044619999825954,1704585600,JUP-USD
+133906.0,0.0047949999570846,0.0044619999825954,0.0041430001147091,0.0043700002133846,1704672000,JUP-USD
+91634.0,0.0046850000508129,0.0043700002133846,0.0037459998857229,0.0043770000338554,1704758400,JUP-USD
+47729.0,0.0046029998920857,0.0043770000338554,0.0039750002324581,0.0044749998487532,1704844800,JUP-USD
+110099.0,0.0051090000197291,0.0044749998487532,0.0043040001764893,0.0049100001342594,1704931200,JUP-USD
+86135.0,0.0051480000838637,0.0049100001342594,0.0040369997732341,0.0040369997732341,1705017600,JUP-USD
+66903.0,0.0046660001389682,0.0040369997732341,0.003709000069648,0.0038989998865872,1705104000,JUP-USD
+77953.0,0.0054060001857578,0.0038989998865872,0.0038089998997747,0.0043060001917183,1705190400,JUP-USD
+70064.0,0.0048710000701248,0.0043060001917183,0.0041979998350143,0.0046000001020729,1705276800,JUP-USD
+133266.0,0.0055419998243451,0.0046000001020729,0.0039209998212754,0.0050809998065233,1705363200,JUP-USD
+315822.0,0.0068390001542866,0.0050809998065233,0.0049459999427199,0.0061730002053081,1705449600,JUP-USD
+229985.0,0.0068259998224675,0.0061730002053081,0.0046049999073147,0.0051979999989271,1705536000,JUP-USD
+115631.0,0.0058510000817477,0.0051979999989271,0.0047720000147819,0.0052379998378455,1705622400,JUP-USD
+52578.0,0.0053389999084174,0.0052379998378455,0.0048899999819695,0.0051130000501871,1705708800,JUP-USD
+108136.0,0.0063849999569356,0.0051130000501871,0.005032000131905,0.0063849999569356,1705795200,JUP-USD
+194372.0,0.0063849999569356,0.0063849999569356,0.0044579999521374,0.0052049998193979,1705881600,JUP-USD
+86784.0,0.0054480000399053,0.0052029998041689,0.0048090000636875,0.0052180001512169,1705968000,JUP-USD
+99604.0,0.0056639998219907,0.0052180001512169,0.0048650000244379,0.0055800001136958,1706054400,JUP-USD
+122769.0,0.0060330000706017,0.0055800001136958,0.0051600001752376,0.0052820001728832,1706140800,JUP-USD
+72211.0,0.0057819997891783,0.0052820001728832,0.0049740001559257,0.0053119999356567,1706227200,JUP-USD
+310218.0,0.0064280000515282,0.0053130001761019,0.0039440002292394,0.0054319999180734,1706313600,JUP-USD
+252990.0,0.0062429998070001,0.0054319999180734,0.0048329997807741,0.0053019998595118,1706400000,JUP-USD
+1047564.0,0.0093470001593232,0.0053019998595118,0.0050679999403655,0.0071290000341832,1706486400,JUP-USD
+1655314.0,0.0105600003153085,0.0071290000341832,0.0053449999541044,0.0098430002108216,1706572800,JUP-USD
+9408322.0,0.0279699992388486,0.0098249996080994,0.0053500002250075,0.007242000196129,1706659200,JUP-USD
+1144844.0,0.0078980000689625,0.0074189999140799,0.0045659998431801,0.0060879997909069,1706745600,JUP-USD
+564510.0,0.0061789997853338,0.0060879997909069,0.0042530000209808,0.0053630000911653,1706832000,JUP-USD
+522177.0,0.0074760001152753,0.005375999957323,0.0050090001896023,0.0067300000227987,1706918400,JUP-USD
+436221.0,0.0073170000687241,0.0067300000227987,0.0059690000489354,0.0062959999777376,1707004800,JUP-USD
+302464.0,0.0070210001431405,0.0062930001877248,0.0053170002065598,0.0059750000946223,1707091200,JUP-USD
+214830.0,0.0062970002181828,0.0059750000946223,0.0054540000855922,0.0058419997803866,1707177600,JUP-USD
+112474.0,0.006087000016123,0.0058419997803866,0.0049700001254677,0.0056710001081228,1707264000,JUP-USD
+204973.0,0.005832000169903,0.0056710001081228,0.003955999854952,0.0041800001636147,1707350400,JUP-USD
+182263.0,0.0041979998350143,0.0041800001636147,0.002917000092566,0.0030189999379217,1707436800,JUP-USD
+134454.0,0.0045159999281167,0.0030219999607652,0.0029029999859631,0.0038940000813454,1707523200,JUP-USD
+118594.0,0.0039289998821914,0.0038940000813454,0.0027789999730885,0.0032440000213682,1707609600,JUP-USD
+56821.0,0.0033299999777227,0.0032440000213682,0.0029579999390989,0.0031550000421702,1707696000,JUP-USD
+92350.0,0.0035019998904317,0.0031550000421702,0.0022919999901205,0.0024500000290572,1707782400,JUP-USD
+103368.0,0.0032110000029206,0.0024500000290572,0.0022630000021308,0.0025750000495463,1707868800,JUP-USD
+21329.0,0.002688999986276,0.0025750000495463,0.0024329998996108,0.0026199999265372,1707955200,JUP-USD
+48785.0,0.0030559999868273,0.0026199999265372,0.0022509999107569,0.0023860000073909,1708041600,JUP-USD
+41892.0,0.0028190000448375,0.0023860000073909,0.002377999946475,0.0027799999807029,1708128000,JUP-USD
+72305.0,0.0035429999697953,0.0027799999807029,0.0025720000267028,0.0027999999001622,1708214400,JUP-USD
+57275.0,0.0031520000193268,0.0027999999001622,0.0026300000026822,0.0029299999587237,1708300800,JUP-USD
+65139.0,0.0038260000292211,0.0029299999587237,0.00282400008291,0.003480999963358,1708387200,JUP-USD
+77484.0,0.0041249999776482,0.003480999963358,0.0026179999113082,0.0028109999839216,1708473600,JUP-USD
+47124.0,0.0032579998951405,0.0028109999839216,0.0024770000018179,0.0027709999121725,1708560000,JUP-USD
+20509.0,0.0029299999587237,0.0027709999121725,0.0025530001148581,0.0025530001148581,1708646400,JUP-USD
+71744.0,0.0026769998949021,0.0025530001148581,0.0020949998870491,0.0024190000258386,1708732800,JUP-USD
+33595.0,0.0029289999511092,0.0024190000258386,0.0022770001087337,0.0023340000770986,1708819200,JUP-USD
+18581.0,0.0023469999432563,0.0023340000770986,0.002206000033766,0.002288999967277,1708905600,JUP-USD
+22429.0,0.0023680001031607,0.002288999967277,0.0021790000610053,0.002210000064224,1708992000,JUP-USD
+20921.0,0.002210000064224,0.002210000064224,0.0019199999514967,0.0019480000482872,1709078400,JUP-USD
+25892.0,0.002119000069797,0.0019480000482872,0.0018050000071525,0.0018579999450594,1709164800,JUP-USD
+18150.0,0.001914000022225,0.0018579999450594,0.0017209999496117,0.0018339999951422,1709251200,JUP-USD
+79120.0,0.0020330001134425,0.0018339999951422,0.0013579999795183,0.0014830000000074,1709337600,JUP-USD
+27739.0,0.0017290000105276,0.0014830000000074,0.001388999982737,0.0015559999737888,1709424000,JUP-USD
+13209.0,0.0016060000052675,0.0015559999737888,0.001492999959737,0.0015109999803826,1709510400,JUP-USD
+15689.0,0.0015150000108405,0.0015109999803826,0.0013299999991431,0.0014329999685287,1709596800,JUP-USD
+26580.0,0.0018370000179857,0.0014329999685287,0.0014329999685287,0.001587999984622,1709683200,JUP-USD
+23594.0,0.0018670000135898,0.001587999984622,0.0013960000360384,0.0018550000386312,1709769600,JUP-USD
+10591.0,0.0018550000386312,0.0018550000386312,0.0015140000032261,0.0015190000412985,1709856000,JUP-USD
+17245.0,0.0015970000531524,0.0015190000412985,0.00131700001657,0.0013660000404343,1709942400,JUP-USD
+10321.0,0.0013729999773204,0.0013660000404343,0.0012789999600499,0.00129799998831,1710028800,JUP-USD
+44614.0,0.0017810000572353,0.00129799998831,0.001206999993883,0.0016019999748095,1710115200,JUP-USD
+5105.0,0.0016100000357255,0.0016019999748095,0.0015480000292882,0.0015679999487474,1710201600,JUP-USD
+20225.0,0.0016120000509545,0.0015679999487474,0.0012519999872893,0.0013449999969452,1710288000,JUP-USD
+19985.0,0.0014299999456852,0.0013449999969452,0.0013040000339969,0.001388999982737,1710374400,JUP-USD
+22688.0,0.0017460000235587,0.001388999982737,0.0012860000133514,0.0017460000235587,1710460800,JUP-USD
+152237.0,0.002208000048995,0.0017460000235587,0.0010809999657794,0.0016120000509545,1710547200,JUP-USD
+43677.0,0.0017490000464022,0.0016120000509545,0.0012469999492168,0.0013719999697059,1710633600,JUP-USD
+17862.0,0.0014090000186115,0.0013719999697059,0.0013079999480396,0.0014090000186115,1710720000,JUP-USD
+13104.0,0.0014230000087991,0.0014090000186115,0.0013259999686852,0.0013259999686852,1710806400,JUP-USD
+30129.0,0.0016990000149235,0.0013259999686852,0.0012560000177472,0.00169599999208,1710892800,JUP-USD
+15507.0,0.00169599999208,0.00169599999208,0.001494999974966,0.001520000048913,1710979200,JUP-USD
+14186.0,0.0015219999477267,0.001520000048913,0.0013490000274032,0.0013699999544769,1711065600,JUP-USD
+7581.0,0.001403999980539,0.0013699999544769,0.001300000003539,0.0013030000263825,1711152000,JUP-USD
+21986.0,0.0013729999773204,0.0013030000263825,0.0011960000265389,0.0012390000047162,1711238400,JUP-USD
+21439.0,0.0014380000066012,0.0012390000047162,0.0012329999590292,0.0014070000033825,1711324800,JUP-USD
+29561.0,0.0014600000577047,0.0014070000033825,0.0011780000058934,0.0013389999512583,1711411200,JUP-USD
+19496.0,0.0013510000426322,0.0013389999512583,0.0011500000255182,0.0012550000101327,1711497600,JUP-USD
+11102.0,0.0013060000492259,0.0012550000101327,0.0012250000145286,0.0012319999514147,1711584000,JUP-USD
+36329.0,0.0015050000511109,0.0012319999514147,0.0012290000449866,0.0012949999654665,1711670400,JUP-USD
+13157.0,0.0013279999839141,0.0012949999654665,0.0012420000275596,0.0012600000482052,1711756800,JUP-USD
+28329.0,0.0013419999741017,0.0012600000482052,0.001077999942936,0.0011930000036954,1711843200,JUP-USD
+15425.0,0.0012469999492168,0.0011930000036954,0.0011109999613836,0.0011330000124871,1711929600,JUP-USD
+8830.0,0.0011780000058934,0.0011330000124871,0.001103000016883,0.0011769999982789,1712016000,JUP-USD
+22053.0,0.0014149999478831,0.0011769999982789,0.0011170000070706,0.0013500000350177,1712102400,JUP-USD
+3433.0,0.0013610000023618,0.0013500000350177,0.00131700001657,0.0013490000274032,1712188800,JUP-USD
+34792.0,0.0019229999743402,0.0013490000274032,0.0012420000275596,0.0015249999705702,1712275200,JUP-USD
+14592.0,0.0015589999966323,0.0015249999705702,0.0014339999761432,0.0015170000260695,1712361600,JUP-USD
+3220.0,0.0015170000260695,0.0015170000260695,0.0014639999717473,0.0014779999619349,1712448000,JUP-USD
+19529.0,0.0014809999847784,0.0014779999619349,0.0013070000568404,0.0014779999619349,1712534400,JUP-USD
+12700.0,0.0014779999619349,0.0014779999619349,0.0011889999732375,0.0012039999710395,1712620800,JUP-USD
+8330.0,0.0012560000177472,0.0012039999710395,0.0011279999744147,0.0011289999820291,1712707200,JUP-USD
+10703.0,0.001230000052601,0.0011289999820291,0.0011210000375285,0.001230000052601,1712793600,JUP-USD
+8276.0,0.0012309999438002,0.001230000052601,0.0010890000266954,0.0010890000266954,1712880000,JUP-USD
+3091.0,0.001105000032112,0.0010890000266954,0.0009650000138208,0.0010019999463111,1712966400,JUP-USD
+11963.0,0.0012260000221431,0.0010019999463111,0.0009840000420808,0.0011930000036954,1713052800,JUP-USD
+5504.0,0.0012319999514147,0.0011930000036954,0.0010819999733939,0.001096999971196,1713139200,JUP-USD
+6924.0,0.0011070000473409,0.001096999971196,0.0010379999876022,0.0010379999876022,1713225600,JUP-USD
+2698.0,0.0010430000256747,0.0010379999876022,0.000986999948509,0.000986999948509,1713312000,JUP-USD
+6239.0,0.0010460000485181,0.000986999948509,0.0009749999735504,0.0010019999463111,1713398400,JUP-USD
+5148.0,0.0010019999463111,0.0010019999463111,0.0009619999909773,0.0009650000138208,1713484800,JUP-USD
+2002.0,0.0010189999593421,0.0009650000138208,0.0009650000138208,0.0010189999593421,1713571200,JUP-USD
+55642.0,0.0016129999421536,0.0010189999593421,0.0009810000192373,0.0011990000493824,1713657600,JUP-USD
+25616.0,0.0016039999900385,0.0011990000493824,0.0011990000493824,0.0013650000328198,1713744000,JUP-USD
+8325.0,0.0014809999847784,0.0013650000328198,0.0013650000328198,0.0014779999619349,1713830400,JUP-USD
+8114.0,0.0015429999912157,0.0014779999619349,0.001388999982737,0.0013999999500811,1713916800,JUP-USD
+1330.0,0.0014130000490695,0.0013999999500811,0.0013920000055804,0.0014090000186115,1714003200,JUP-USD
+1515.0,0.0014090000186115,0.0014090000186115,0.0013559999642893,0.0013589999871328,1714089600,JUP-USD
+1476.0,0.0014390000142157,0.0013589999871328,0.0013589999871328,0.0014359999913722,1714176000,JUP-USD
+4934.0,0.0014430000446736,0.0014359999913722,0.0013800000306218,0.0013800000306218,1714262400,JUP-USD
+583.0,0.0013800000306218,0.0013800000306218,0.001319000031799,0.0013229999458417,1714348800,JUP-USD
+2983.0,0.0013490000274032,0.0013229999458417,0.0012430000351741,0.0012700000079348,1714435200,JUP-USD
+13863.0,0.0013279999839141,0.0012700000079348,0.0012499999720603,0.0012720000231638,1714521600,JUP-USD
+2342.0,0.0013569999719038,0.0012720000231638,0.0012550000101327,0.0013510000426322,1714608000,JUP-USD
+4662.0,0.0013589999871328,0.0013510000426322,0.0012839999981224,0.0013310000067576,1714694400,JUP-USD
+14525.0,0.0013839999446645,0.0013310000067576,0.0012250000145286,0.0012610000558197,1714780800,JUP-USD
+4489.0,0.0013070000568404,0.0012610000558197,0.0012489999644458,0.0012509999796748,1714867200,JUP-USD
+4951.0,0.001384999952279,0.0012509999796748,0.0012509999796748,0.0013040000339969,1714953600,JUP-USD
+3580.0,0.00140199996531,0.0013040000339969,0.0012760000536218,0.0012760000536218,1715040000,JUP-USD
+23479.0,0.0014459999511018,0.0012760000536218,0.0011579999700188,0.0013010000111535,1715126400,JUP-USD
+2954.0,0.0021359999664127,0.0013010000111535,0.0012570000253617,0.0012799999676644,1715212800,JUP-USD
+1670.0,0.0012809999752789,0.0012799999676644,0.0012219999916851,0.0012260000221431,1715299200,JUP-USD
+2024.0,0.0012390000047162,0.0012260000221431,0.001189999980852,0.001189999980852,1715385600,JUP-USD
+3041.0,0.0011909999884665,0.001189999980852,0.0011500000255182,0.0011660000309348,1715472000,JUP-USD
+3167.0,0.0012339999666437,0.0011660000309348,0.0011660000309348,0.0012000000569969,1715558400,JUP-USD
+4024.0,0.0012580000329762,0.0012000000569969,0.0011980000417679,0.0011980000417679,1715644800,JUP-USD
+1433.0,0.0012469999492168,0.0011980000417679,0.0011940000113099,0.0012369999894872,1715731200,JUP-USD
+19572.0,0.0012519999872893,0.0012369999894872,0.0011800000211223,0.0012189999688416,1715817600,JUP-USD
+5257.0,0.0012499999720603,0.0012189999688416,0.0011780000058934,0.0011780000058934,1715904000,JUP-USD
+1382.0,0.0011780000058934,0.0011780000058934,0.0011579999700188,0.0011650000233203,1715990400,JUP-USD
+1068.0,0.0011660000309348,0.0011650000233203,0.0011279999744147,0.0011390000581741,1716076800,JUP-USD
+2222.0,0.0013279999839141,0.0011390000581741,0.0011279999744147,0.0013220000546425,1716163200,JUP-USD
+91348.0,0.0015989999519661,0.0013220000546425,0.0009590000263415,0.0011109999613836,1716249600,JUP-USD
+9237.0,0.0011190000222995,0.0011109999613836,0.0010659999679774,0.001098999986425,1716336000,JUP-USD
+12631.0,0.001098999986425,0.001098999986425,0.0009510000236332,0.0010019999463111,1716422400,JUP-USD
+3172.0,0.001007999991998,0.0010019999463111,0.000956000003498,0.0009689999860711,1716508800,JUP-USD
+1860.0,0.0009950000094249,0.0009689999860711,0.0009640000062063,0.0009950000094249,1716595200,JUP-USD
+4346.0,0.0010150000452995,0.0009950000094249,0.0009469999931752,0.0009510000236332,1716681600,JUP-USD
+9461.0,0.000988999963738,0.0009510000236332,0.0009280000231228,0.0009369999752379,1716768000,JUP-USD
+12528.0,0.0010470000561326,0.0009369999752379,0.0008829999715089,0.0010430000256747,1716854400,JUP-USD
+3016.0,0.0010849999962374,0.0010430000256747,0.001012000022456,0.001012000022456,1716940800,JUP-USD
+7908.0,0.0010339999571442,0.001012000022456,0.0009030000073835,0.0009350000182166,1717027200,JUP-USD
+13979.0,0.0010939999483525,0.0009350000182166,0.0009059999720193,0.0009480000007897,1717113600,JUP-USD
+18835.0,0.0009779999963939,0.0009480000007897,0.0008529999759048,0.0008890000171959,1717200000,JUP-USD
+4159.0,0.0009180000051856,0.0008890000171959,0.0008759999764151,0.0008950000046752,1717286400,JUP-USD
+1963.0,0.0009250000002793,0.0008950000046752,0.0008919999818317,0.0009219999774359,1717372800,JUP-USD
+2571.0,0.0009490000084042,0.0009219999774359,0.0009219999774359,0.0009379999828524,1717459200,JUP-USD
+5325.0,0.0010629999451339,0.0009379999828524,0.0009369999752379,0.0010570000158622,1717545600,JUP-USD
+2917.0,0.0010679999832063,0.0010570000158622,0.0010039999615401,0.0010039999615401,1717632000,JUP-USD
+1009.0,0.001005999976769,0.0010039999615401,0.0009740000241436,0.0009740000241436,1717718400,JUP-USD
+5109.0,0.0009800000116229,0.0009740000241436,0.0009389999904669,0.0009800000116229,1717804800,JUP-USD
+2407.0,0.0009800000116229,0.0009800000116229,0.0009270000155083,0.0009270000155083,1717891200,JUP-USD
+16538.0,0.0011230000527575,0.0009270000155083,0.0009130000253207,0.0010209999745711,1717977600,JUP-USD
+6848.0,0.0010629999451339,0.0010209999745711,0.0009459999855607,0.0010620000539347,1718064000,JUP-USD
+4116.0,0.0010620000539347,0.0010620000539347,0.0009710000013001,0.0009710000013001,1718150400,JUP-USD
+1446.0,0.0009710000013001,0.0009710000013001,0.0009059999720193,0.0009069999796338,1718236800,JUP-USD
+5213.0,0.0009800000116229,0.0009069999796338,0.0008909999742172,0.0009120000177063,1718323200,JUP-USD
+3411.0,0.0009229999850504,0.0009120000177063,0.0008849999867379,0.0008849999867379,1718409600,JUP-USD
+1220.0,0.0009110000100918,0.0008849999867379,0.0008849999867379,0.0009110000100918,1718496000,JUP-USD
+230.0,0.0009110000100918,0.0009110000100918,0.0008750000270083,0.0008750000270083,1718582400,JUP-USD
+404.0,0.0008759999764151,0.0008750000270083,0.0008520000264979,0.0008570000063627,1718668800,JUP-USD
+755.0,0.0008950000046752,0.0008570000063627,0.0008570000063627,0.0008759999764151,1718755200,JUP-USD
+746.0,0.0008800000068731,0.0008759999764151,0.0008699999889358,0.0008730000117793,1718841600,JUP-USD
+2374.0,0.0008820000221021,0.0008730000117793,0.0008670000243,0.0008820000221021,1718928000,JUP-USD
+2526.0,0.0009009999921545,0.0008820000221021,0.0008740000193938,0.0008859999943524,1719014400,JUP-USD
+8843.0,0.0009459999855607,0.0008859999943524,0.000865000009071,0.000865000009071,1719100800,JUP-USD
+4189.0,0.0008890000171959,0.000865000009071,0.0008319999906234,0.0008319999906234,1719187200,JUP-USD
+516.0,0.0008740000193938,0.0008319999906234,0.0008319999906234,0.0008679999737069,1719273600,JUP-USD
+4657.0,0.0009120000177063,0.0008679999737069,0.0008670000243,0.0008810000144876,1719360000,JUP-USD
+7125.0,0.0009030000073835,0.0008810000144876,0.000808999990113,0.000808999990113,1719446400,JUP-USD
+4256.0,0.000850000011269,0.000808999990113,0.0008040000102482,0.0008469999884255,1719532800,JUP-USD
+1014.0,0.0008469999884255,0.0008469999884255,0.0008280000183731,0.0008299999753944,1719619200,JUP-USD
+2792.0,0.0008299999753944,0.0008299999753944,0.0007970000151544,0.0007970000151544,1719705600,JUP-USD
+2275.0,0.0007970000151544,0.0007970000151544,0.0007479999912902,0.0007479999912902,1719792000,JUP-USD
+5897.0,0.000813000020571,0.0007479999912902,0.0007420000038109,0.000813000020571,1719878400,JUP-USD
+3654.0,0.000813000020571,0.000813000020571,0.0007130000158213,0.0007169999880716,1719964800,JUP-USD
+6005.0,0.0007709999918006,0.0007169999880716,0.0006840000278316,0.0006840000278316,1720051200,JUP-USD
+198.0,0.0006840000278316,0.0006840000278316,0.0006709999870508,0.0006709999870508,1720137600,JUP-USD
+1617.0,0.0006960000027902,0.0006709999870508,0.0006600000197067,0.0006960000027902,1720224000,JUP-USD
+868.0,0.0007089999853633,0.0006960000027902,0.0006929999799467,0.0006999999750405,1720310400,JUP-USD
+545.0,0.0007300000288523,0.0006999999750405,0.0006849999772384,0.000722000026144,1720396800,JUP-USD
+146.0,0.0007389999809674,0.000722000026144,0.000722000026144,0.0007309999782592,1720483200,JUP-USD
+95.0,0.0007370000239461,0.0007309999782592,0.0007309999782592,0.0007329999934881,1720569600,JUP-USD
+1161.0,0.0007329999934881,0.0007329999934881,0.0007079999777488,0.000722000026144,1720656000,JUP-USD
+288.0,0.000722000026144,0.000722000026144,0.0006919999723322,0.000702999997884,1720742400,JUP-USD
+208.0,0.0007099999929778,0.000702999997884,0.000702999997884,0.000705000013113,1720828800,JUP-USD
+296.0,0.0007169999880716,0.000705000013113,0.000705000013113,0.0007079999777488,1720915200,JUP-USD
+1301.0,0.000752999971155,0.0007079999777488,0.0007079999777488,0.000752999971155,1721001600,JUP-USD
+185.0,0.0007609999738633,0.000752999971155,0.0007440000190399,0.000757000001613,1721088000,JUP-USD
+1331.0,0.0007639999967068,0.000757000001613,0.0007360000163316,0.0007360000163316,1721174400,JUP-USD
+1509.0,0.0007409999961964,0.0007360000163316,0.0007019999902695,0.0007019999902695,1721260800,JUP-USD
+2789.0,0.0007459999760612,0.0007019999902695,0.0007019999902695,0.0007300000288523,1721347200,JUP-USD
+233.0,0.0007360000163316,0.0007300000288523,0.0007270000060088,0.0007309999782592,1721433600,JUP-USD
+922.0,0.0007350000087171,0.0007309999782592,0.0007259999983943,0.0007259999983943,1721520000,JUP-USD
+1307.0,0.0007329999934881,0.0007259999983943,0.0007130000158213,0.0007159999804571,1721606400,JUP-USD
+267.0,0.0007200000109151,0.0007159999804571,0.000702999997884,0.000705000013113,1721692800,JUP-USD
+1921.0,0.000705000013113,0.000705000013113,0.0006840000278316,0.0006960000027902,1721779200,JUP-USD
+1309.0,0.0006960000027902,0.0006960000027902,0.0006450000219047,0.0006559999892488,1721865600,JUP-USD
+724.0,0.0006740000098943,0.0006559999892488,0.0006559999892488,0.0006590000120922,1721952000,JUP-USD
+1465.0,0.000663999991957,0.0006590000120922,0.0006329999887384,0.0006329999887384,1722038400,JUP-USD
+1325.0,0.0006629999843426,0.0006329999887384,0.0006329999887384,0.0006590000120922,1722124800,JUP-USD
+3147.0,0.0006869999924674,0.0006590000120922,0.0006060000159777,0.0006060000159777,1722211200,JUP-USD
+1234.0,0.0006309999735094,0.0006060000159777,0.0005990000208839,0.0006309999735094,1722297600,JUP-USD
+1628.0,0.0006309999735094,0.0006309999735094,0.000594999990426,0.0005980000132694,1722384000,JUP-USD
+229.0,0.0005980000132694,0.0005980000132694,0.0005750000127591,0.0005750000127591,1722470400,JUP-USD
+8493.0,0.0005750000127591,0.0005750000127591,0.0004009999975096,0.0004090000002179,1722556800,JUP-USD
+9788.0,0.0004450000124052,0.0004090000002179,0.0004009999975096,0.0004210000042803,1722643200,JUP-USD
+354.0,0.0004229999904055,0.0004210000042803,0.000395999988541,0.000395999988541,1722729600,JUP-USD
+1133.0,0.000395999988541,0.000395999988541,0.0003499999875202,0.0003760000108741,1722816000,JUP-USD
+1693.0,0.0004159999953117,0.0003760000108741,0.0003760000108741,0.000410999986343,1722902400,JUP-USD
+21477.0,0.0006360000115819,0.000410999986343,0.0004020000051241,0.0004189999890513,1722988800,JUP-USD
+828.0,0.0004830000107176,0.0004189999890513,0.0004189999890513,0.0004830000107176,1723075200,JUP-USD
+4292.0,0.0005269999965094,0.0004830000107176,0.0004820000031031,0.0005050000036135,1723161600,JUP-USD
+323.0,0.0005179999861866,0.0005050000036135,0.0005050000036135,0.0005159999709576,1723248000,JUP-USD
+385.0,0.0005319999763742,0.0005159999709576,0.0004980000085197,0.0004980000085197,1723334400,JUP-USD
+115.0,0.0005310000269673,0.0004980000085197,0.0004980000085197,0.0005310000269673,1723420800,JUP-USD
+102.0,0.0005310000269673,0.0005310000269673,0.0005140000139363,0.0005249999812804,1723507200,JUP-USD
+124.0,0.0005269999965094,0.0005249999812804,0.0005130000063218,0.0005130000063218,1723593600,JUP-USD
+51.0,0.0005130000063218,0.0005130000063218,0.0004970000009052,0.0004970000009052,1723680000,JUP-USD
+58.0,0.0005070000188425,0.0004970000009052,0.0004949999856762,0.0004949999856762,1723766400,JUP-USD
+924.0,0.000503999995999,0.0004949999856762,0.0004949999856762,0.0004959999932907,1723852800,JUP-USD
+1534.0,0.0005220000166445,0.0004959999932907,0.0004959999932907,0.0005099999834783,1723939200,JUP-USD
+142.0,0.0005099999834783,0.0005099999834783,0.0004930000286549,0.0005000000237487,1724025600,JUP-USD
+17.0,0.0005119999987073,0.0005000000237487,0.0005000000237487,0.0005119999987073,1724112000,JUP-USD
+118.0,0.0005119999987073,0.0005119999987073,0.0004970000009052,0.0005029999883845,1724198400,JUP-USD
+147.0,0.0005029999883845,0.0005029999883845,0.0004959999932907,0.0004980000085197,1724284800,JUP-USD
+48.0,0.0005189999938011,0.0004980000085197,0.0004980000085197,0.0005189999938011,1724371200,JUP-USD
+766.0,0.0005349999992176,0.0005189999938011,0.0005189999938011,0.0005200000014156,1724457600,JUP-USD
+53.0,0.000523000024259,0.0005200000014156,0.0005200000014156,0.0005220000166445,1724544000,JUP-USD
+6545.0,0.0006350000039674,0.0005220000166445,0.0005169999785721,0.0006179999909363,1724630400,JUP-USD
+4271.0,0.0006179999909363,0.0006179999909363,0.0005430000019259,0.0005430000019259,1724716800,JUP-USD
+1425.0,0.0005680000176653,0.0005430000019259,0.0005370000144466,0.0005649999948218,1724803200,JUP-USD
+392.0,0.0005779999773949,0.0005649999948218,0.0005619999719783,0.0005619999719783,1724889600,JUP-USD
+225.0,0.0005639999872073,0.0005619999719783,0.0005499999970197,0.000557999999728,1724976000,JUP-USD
+1460.0,0.0005719999899156,0.000557999999728,0.000557999999728,0.0005660000024363,1725062400,JUP-USD
+92.0,0.0005660000024363,0.0005660000024363,0.0005469999741762,0.0005469999741762,1725148800,JUP-USD
+214.0,0.0005719999899156,0.0005469999741762,0.0005469999741762,0.0005719999899156,1725235200,JUP-USD
+261.0,0.0005770000279881,0.0005719999899156,0.0005549999768845,0.0005549999768845,1725321600,JUP-USD
+198.0,0.0005549999768845,0.0005549999768845,0.000538999971468,0.000538999971468,1725408000,JUP-USD
+1464.0,0.001010000007227,0.000538999971468,0.000538999971468,0.0009990000398829,1725494400,JUP-USD
+234.0,0.0010209999745711,0.0009960000170394,0.0009860000573098,0.0010209999745711,1725580800,JUP-USD
+399.0,0.0010290000354871,0.0010209999745711,0.000990999978967,0.000990999978967,1725667200,JUP-USD
+365.0,0.000990999978967,0.000990999978967,0.0009619999909773,0.000988999963738,1725753600,JUP-USD
+28447.0,0.0012080000014975,0.000988999963738,0.0009089999948628,0.0012039999710395,1725840000,JUP-USD
+20666.0,0.0012039999710395,0.0012039999710395,0.0010479999473318,0.0011790000135079,1725926400,JUP-USD
+11762.0,0.0011790000135079,0.0011790000135079,0.0008939999970607,0.0009159999899566,1726012800,JUP-USD
+5645.0,0.0010570000158622,0.0009159999899566,0.0008849999867379,0.0010209999745711,1726099200,JUP-USD
+4199.0,0.0010890000266954,0.0010209999745711,0.0009500000160187,0.0010250000050291,1726185600,JUP-USD
+7394.0,0.0011109999613836,0.0010250000050291,0.0010000000474974,0.0011109999613836,1726272000,JUP-USD
+14270.0,0.0013399999588727,0.0011109999613836,0.001103000016883,0.0011470000026747,1726358400,JUP-USD
+5777.0,0.0011470000026747,0.0011470000026747,0.0010580000234767,0.0010710000060498,1726444800,JUP-USD
+5414.0,0.0012219999916851,0.0010710000060498,0.0010410000104457,0.001077999942936,1726531200,JUP-USD
+4100.0,0.0012199999764561,0.001077999942936,0.001010000007227,0.0011690000537782,1726617600,JUP-USD
+1478.0,0.0014469999587163,0.0011690000537782,0.0011119999689981,0.0012120000319555,1726704000,JUP-USD
+3848.0,0.0013119999784976,0.0012120000319555,0.001010000007227,0.0011269999668002,1726790400,JUP-USD
+2040.0,0.0014339999761432,0.0011269999668002,0.0011259999591857,0.0011749999830499,1726876800,JUP-USD
+7017.0,0.0012420000275596,0.0011749999830499,0.0009679999784566,0.001005999976769,1726963200,JUP-USD
+3488.0,0.00211300002411,0.001005999976769,0.0010029999539256,0.0013079999480396,1727049600,JUP-USD
+8907.0,0.0014189999783411,0.0013079999480396,0.0012080000014975,0.0012509999796748,1727136000,JUP-USD
+2294.0,0.0014870000304654,0.0012509999796748,0.0012509999796748,0.0014090000186115,1727222400,JUP-USD
+20353.0,0.001806000014767,0.0014090000186115,0.0010959999635815,0.0013010000111535,1727308800,JUP-USD
+18734.0,0.0014860000228509,0.0013010000111535,0.0012400000123307,0.0012450000504031,1727395200,JUP-USD
+1964.0,0.0013599999947473,0.0012450000504031,0.0011830000439658,0.0013599999947473,1727481600,JUP-USD
+4507.0,0.0014420000370591,0.0013599999947473,0.0011650000233203,0.0011830000439658,1727568000,JUP-USD
+6666.0,0.0012369999894872,0.0011830000439658,0.0009840000420808,0.0010209999745711,1727654400,JUP-USD
+2075.0,0.0020149999763816,0.0010209999745711,0.0010209999745711,0.0016499999910593,1727740800,JUP-USD
+2319.0,0.0028909998945891,0.0016499999910593,0.0014499999815598,0.002123000100255,1727827200,JUP-USD
+6884.0,0.0027129999361932,0.002123000100255,0.0010010000551119,0.001016000052914,1727913600,JUP-USD
+8451.0,0.0012229999992996,0.001016000052914,0.0010150000452995,0.0012219999916851,1728000000,JUP-USD
+2436.0,0.0013399999588727,0.0012219999916851,0.0010610000463202,0.0011129999766126,1728086400,JUP-USD
+2170.0,0.0012799999676644,0.0011129999766126,0.0010089999996125,0.0010089999996125,1728172800,JUP-USD
+2510.0,0.0011320000048726,0.0010089999996125,0.0010089999996125,0.0011210000375285,1728259200,JUP-USD
+3813.0,0.0011990000493824,0.0011210000375285,0.0010049999691545,0.001010000007227,1728345600,JUP-USD
+2061.0,0.0015030000358819,0.001010000007227,0.001010000007227,0.0014769999543204,1728432000,JUP-USD
+2637.0,0.0014880000380799,0.0014769999543204,0.000986999948509,0.0009879999561235,1728518400,JUP-USD
+5289.0,0.0012799999676644,0.0009879999561235,0.0009879999561235,0.0011599999852478,1728604800,JUP-USD
+1059.0,0.0011919999960809,0.0011599999852478,0.0010110000148415,0.0010730000212788,1728691200,JUP-USD
+7896.0,0.0011060000397264,0.0010730000212788,0.0009299999801442,0.0009469999931752,1728777600,JUP-USD
+3485.0,0.0022070000413805,0.0009469999931752,0.0009379999828524,0.0021049999631941,1728864000,JUP-USD
+11221.0,0.002117000054568,0.0021049999631941,0.0009599999757483,0.0010049999691545,1728950400,JUP-USD
+5470.0,0.0010710000060498,0.0010049999691545,0.0010000000474974,0.0010239999974146,1729036800,JUP-USD
+1942.0,0.0010669999755918,0.0010239999974146,0.0010209999745711,0.0010509999701753,1729123200,JUP-USD
+2042.0,0.0014880000380799,0.0010509999701753,0.0010499999625608,0.0014880000380799,1729209600,JUP-USD
+5257.0,0.0014880000380799,0.0014880000380799,0.000990999978967,0.000990999978967,1729296000,JUP-USD
+6387.0,0.0017480000387877,0.000990999978967,0.000990999978967,0.0016690000193193,1729382400,JUP-USD
+2370.0,0.0019189999438822,0.0016690000193193,0.0013129999861121,0.001890999963507,1729468800,JUP-USD
+9793.0,0.0019890000112354,0.001890999963507,0.0009389999904669,0.0009490000084042,1729555200,JUP-USD
+4210.0,0.0011540000559762,0.0009490000084042,0.0009379999828524,0.001101000001654,1729641600,JUP-USD
+5526.0,0.0021250001154839,0.0011040000244975,0.001103000016883,0.0015089999651536,1729728000,JUP-USD
+5183.0,0.0015089999651536,0.0015089999651536,0.0009950000094249,0.0010179999517276,1729814400,JUP-USD
+5275.0,0.0010519999777898,0.0010179999517276,0.0009510000236332,0.0009650000138208,1729900800,JUP-USD
+3876.0,0.0015719999792054,0.0009650000138208,0.0009169999975711,0.0015190000412985,1729987200,JUP-USD
+3363.0,0.0018029999919235,0.0015190000412985,0.0011930000036954,0.0017960000550374,1730073600,JUP-USD
+5368.0,0.0020610000938177,0.0017960000550374,0.0009420000133104,0.0010000000474974,1730160000,JUP-USD
+8648.0,0.0011210000375285,0.0010000000474974,0.000986999948509,0.0010239999974146,1730246400,JUP-USD
+7336.0,0.0011309999972581,0.0010239999974146,0.0009830000344663,0.0010669999755918,1730332800,JUP-USD
+1645.0,0.0012140000471845,0.0010669999755918,0.0010089999996125,0.0011919999960809,1730419200,JUP-USD
+3409.0,0.0012349999742582,0.0011919999960809,0.0009430000209249,0.0009440000285394,1730505600,JUP-USD
+9611.0,0.001005999976769,0.0009440000285394,0.0009440000285394,0.0010039999615401,1730592000,JUP-USD
+6409.0,0.0013220000546425,0.0010039999615401,0.0009950000094249,0.0010450000409036,1730678400,JUP-USD
+851.0,0.001209000009112,0.0010450000409036,0.0010039999615401,0.0010809999657794,1730764800,JUP-USD
+9492.0,0.0013909999979659,0.0010809999657794,0.0010809999657794,0.0013640000252053,1730851200,JUP-USD
+9949.0,0.0014769999543204,0.0013640000252053,0.0012199999764561,0.0012550000101327,1730937600,JUP-USD
+4878.0,0.0012809999752789,0.0012550000101327,0.0011129999766126,0.0011129999766126,1731024000,JUP-USD
+6600.0,0.0018200000049546,0.0011129999766126,0.0011040000244975,0.0014130000490695,1731110400,JUP-USD
+6531.0,0.0014600000577047,0.0014130000490695,0.0012339999666437,0.0013520000502467,1731196800,JUP-USD
+10571.0,0.0016309999627992,0.0013520000502467,0.0012270000297576,0.0015150000108405,1731283200,JUP-USD
+6803.0,0.0021089999936521,0.0015150000108405,0.0013399999588727,0.0013729999773204,1731369600,JUP-USD
+12052.0,0.0017640000442042,0.0013729999773204,0.0012880000285804,0.0017209999496117,1731456000,JUP-USD
+5438.0,0.0026980000548064,0.0017209999496117,0.001492999959737,0.0014979999978095,1731542400,JUP-USD
+5356.0,0.0015030000358819,0.0014979999978095,0.0011129999766126,0.0012910000514239,1731628800,JUP-USD
+10781.0,0.0018200000049546,0.0012440000427886,0.0012420000275596,0.0014840000076219,1731715200,JUP-USD
+9204.0,0.0017369999550282,0.0014840000076219,0.0013790000230073,0.0015119999879971,1731801600,JUP-USD
+11249.0,0.0017199999419972,0.0015119999879971,0.0010389999952167,0.0010580000234767,1731888000,JUP-USD
+5296.0,0.0010799999581649,0.0010580000234767,0.0008960000122897,0.000990999978967,1731974400,JUP-USD
+9381.0,0.0009929999941959,0.000990999978967,0.0007370000239461,0.000759000016842,1732060800,JUP-USD
+20445.0,0.0011170000070706,0.000759000016842,0.0007479999912902,0.0011170000070706,1732147200,JUP-USD
+8144.0,0.001120000029914,0.0011170000070706,0.0009440000285394,0.0010450000409036,1732233600,JUP-USD
+13746.0,0.0017369999550282,0.0010450000409036,0.0010450000409036,0.0016949999844655,1732320000,JUP-USD
+10608.0,0.0023149999324232,0.0016949999844655,0.0011409999569877,0.0011830000439658,1732406400,JUP-USD
+10370.0,0.0014400000218302,0.0011830000439658,0.001098999986425,0.001414000056684,1732492800,JUP-USD
+7926.0,0.0017020000377669,0.001414000056684,0.0012219999916851,0.0012989999959245,1732579200,JUP-USD
+10148.0,0.00161100004334,0.0012989999959245,0.0009590000263415,0.0014690000098198,1732665600,JUP-USD
+64111.0,0.0017239999724552,0.0014690000098198,0.0009689999860711,0.0011330000124871,1732752000,JUP-USD
+157188.0,0.0011680000461637,0.0011330000124871,0.0008340000058524,0.0009660000214353,1732838400,JUP-USD
+4228.0,0.0010760000441223,0.0009660000214353,0.0009139999747276,0.0010750000365078,1732924800,JUP-USD
+13213.0,0.002206000033766,0.0010750000365078,0.0010529999854043,0.0020190000068396,1733011200,JUP-USD
+21487.0,0.0021949999500066,0.0020190000068396,0.0011129999766126,0.0011820000363513,1733097600,JUP-USD
+21771.0,0.0034360000863671,0.0011820000363513,0.0011109999613836,0.002733000088483,1733184000,JUP-USD
+99488.0,0.002733000088483,0.002733000088483,0.0008570000063627,0.0008679999737069,1733270400,JUP-USD
+21449.0,0.0009670000290498,0.0008679999737069,0.0008679999737069,0.0009110000100918,1733356800,JUP-USD
+11827.0,0.0009340000106021,0.0008980000275187,0.0008309999830089,0.0008800000068731,1733443200,JUP-USD
+4940.0,0.0008800000068731,0.0008800000068731,0.0008159999852068,0.0008159999852068,1733529600,JUP-USD
+3229.0,0.0008169999928213,0.0008169999928213,0.0007689999765716,0.0007709999918006,1733616000,JUP-USD
+19071.0,0.0007709999918006,0.0007709999918006,0.0006459999713115,0.0006479999865405,1733702400,JUP-USD
+8843.0,0.0015109999803826,0.0006479999865405,0.0006479999865405,0.0014690000098198,1733788800,JUP-USD
+8778.0,0.0028890001121908,0.0014690000098198,0.0011960000265389,0.0016270000487565,1733875200,JUP-USD
+4468.0,0.0018579999450594,0.0016270000487565,0.000759000016842,0.0007719999994151,1733961600,JUP-USD
+9034.0,0.0007890000124461,0.0007719999994151,0.0007319999858736,0.0007500000065192,1734048000,JUP-USD
+5790.0,0.0009369999752379,0.0007500000065192,0.0007239999831654,0.0009319999953731,1734134400,JUP-USD
+7218.0,0.0009399999980814,0.0009319999953731,0.0007389999809674,0.0009399999980814,1734220800,JUP-USD
+6114.0,0.0019450000254437,0.0009399999980814,0.0008140000281855,0.0008609999786131,1734307200,JUP-USD
+15030.0,0.0008759999764151,0.0008609999786131,0.0007300000288523,0.0007300000288523,1734393600,JUP-USD
+7321.0,0.0008420000085607,0.0007300000288523,0.0005760000203736,0.0005760000203736,1734480000,JUP-USD
+11453.0,0.000813000020571,0.0005760000203736,0.0005760000203736,0.0007759999716654,1734566400,JUP-USD
+4458.0,0.0011249999515712,0.0007759999716654,0.0006859999848529,0.0011080000549554,1734652800,JUP-USD
+17935.0,0.0011099999537691,0.0011080000549554,0.000702999997884,0.0007270000060088,1734739200,JUP-USD
+4948.0,0.001405999995768,0.0007270000060088,0.0007200000109151,0.0010860000038519,1734825600,JUP-USD
+4351.0,0.0014680000022053,0.0010860000038519,0.0007190000033006,0.0014110000338405,1734912000,JUP-USD
+9183.0,0.0015519999433308,0.0014110000338405,0.0007280000136233,0.000752999971155,1734998400,JUP-USD
+3180.0,0.0008800000068731,0.000752999971155,0.0007229999755509,0.0008789999992586,1735084800,JUP-USD
+4068.0,0.0011149999918416,0.0008789999992586,0.0006610000273212,0.0006719999946653,1735171200,JUP-USD
+16415.0,0.000754999986384,0.0006719999946653,0.0006459999713115,0.0006619999767281,1735257600,JUP-USD
+8034.0,0.0007629999890923,0.0006619999767281,0.000648999994155,0.0007619999814778,1735344000,JUP-USD
+8453.0,0.0008350000134669,0.0007619999814778,0.0006910000229254,0.0007830000249668,1735430400,JUP-USD
+5583.0,0.0018309999722987,0.0007830000249668,0.0007089999853633,0.0007140000234358,1735516800,JUP-USD
+10210.0,0.0009360000258311,0.0007140000234358,0.0006999999750405,0.0006999999750405,1735603200,JUP-USD
+13652.0,0.0008599999709986,0.0006999999750405,0.0006399999838322,0.0006619999767281,1735689600,JUP-USD
+6958.0,0.0007409999961964,0.0006619999767281,0.0006380000268109,0.0007290000212378,1735776000,JUP-USD
+6984.0,0.000754999986384,0.0007290000212378,0.0006619999767281,0.0007120000082068,1735862400,JUP-USD
+6124.0,0.0012450000504031,0.0007120000082068,0.0006980000180192,0.0007140000234358,1735948800,JUP-USD
+9085.0,0.0008769999840296,0.0007140000234358,0.0007099999929778,0.0007300000288523,1736035200,JUP-USD
+9113.0,0.0008580000139772,0.0007300000288523,0.000646999978926,0.0006939999875612,1736121600,JUP-USD
+12161.0,0.0009260000078938,0.0006939999875612,0.0006939999875612,0.0007810000097379,1736208000,JUP-USD
+1625.0,0.0017500000540167,0.0007810000097379,0.0007399999885819,0.0007399999885819,1736294400,JUP-USD
+7710.0,0.0017989999614655,0.0007399999885819,0.000702999997884,0.000757000001613,1736380800,JUP-USD
+4120.0,0.0009069999796338,0.000757000001613,0.000754999986384,0.000759000016842,1736467200,JUP-USD
+2437.0,0.0047240001149475,0.000759000016842,0.000752999971155,0.001516000018455,1736553600,JUP-USD
+4845.0,0.0015269999857991,0.001516000018455,0.0007869999972172,0.000791999977082,1736640000,JUP-USD
+5055.0,0.0012710000155493,0.000791999977082,0.000791999977082,0.0010260000126436,1736726400,JUP-USD
+40719.0,0.0016449999529868,0.0010260000126436,0.0007989999721758,0.0008379999781027,1736812800,JUP-USD
+2878.0,0.0010600000387057,0.0008379999781027,0.0007890000124461,0.0010590000310912,1736899200,JUP-USD
+7849.0,0.0020620001014322,0.0010590000310912,0.0007670000195503,0.0007869999972172,1736985600,JUP-USD
+13406.0,0.0008820000221021,0.0007869999972172,0.000702999997884,0.0008379999781027,1737072000,JUP-USD
+11797.0,0.001492999959737,0.0008379999781027,0.0006999999750405,0.0007350000087171,1737158400,JUP-USD
+18455.0,0.0020109999459236,0.0007350000087171,0.0006900000153109,0.0007340000011026,1737244800,JUP-USD
+10924.0,0.0016019999748095,0.0007340000011026,0.0007270000060088,0.0008960000122897,1737331200,JUP-USD
+24506.0,0.0010590000310912,0.0008960000122897,0.0008079999824985,0.0010590000310912,1737417600,JUP-USD
+14549.0,0.0012450000504031,0.0010590000310912,0.0007459999760612,0.0008219999726861,1737504000,JUP-USD
+5136.0,0.0013989999424666,0.0008219999726861,0.0007520000217482,0.0009159999899566,1737590400,JUP-USD
+37081.0,0.001189999980852,0.0009159999899566,0.0008280000183731,0.0011249999515712,1737676800,JUP-USD
+28550.0,0.001719000050798,0.0011249999515712,0.0010610000463202,0.001698000007309,1737763200,JUP-USD
+64056.0,0.0017079999670386,0.001698000007309,0.0008609999786131,0.0009330000029876,1737849600,JUP-USD
+40456.0,0.0020580000709742,0.0009330000029876,0.0008200000156648,0.0018649999983608,1737936000,JUP-USD
+16835.0,0.0020659998990595,0.0018649999983608,0.0007650000043213,0.0020659998990595,1738022400,JUP-USD
+6608.0,0.0021520000882446,0.0020659998990595,0.0007980000227689,0.0008670000243,1738108800,JUP-USD
+18244.0,0.0017239999724552,0.0008670000243,0.0008640000014565,0.0011230000527575,1738195200,JUP-USD
+9565.0,0.00140199996531,0.0011230000527575,0.0010509999701753,0.0012039999710395,1738281600,JUP-USD
+16631.0,0.0017770000267773,0.0012039999710395,0.001202999963425,0.0015930000226944,1738368000,JUP-USD
+13236.0,0.001912000006996,0.0015930000226944,0.0013129999861121,0.0013399999588727,1738454400,JUP-USD
+57201.0,0.0015569999814033,0.0013399999588727,0.0008939999970607,0.0012489999644458,1738540800,JUP-USD
+9712.0,0.0012750000460073,0.0012489999644458,0.0011320000048726,0.0011459999950602,1738627200,JUP-USD
+6661.0,0.0011559999547898,0.0011459999950602,0.0010369999799877,0.0010720000136643,1738713600,JUP-USD
+6479.0,0.0012499999720603,0.0010720000136643,0.0010720000136643,0.0011650000233203,1738800000,JUP-USD
+5279.0,0.0014179999707266,0.0011609999928623,0.0010450000409036,0.0011630000080913,1738886400,JUP-USD
+11844.0,0.0011780000058934,0.0011630000080913,0.0009699999936856,0.0009769999887794,1738972800,JUP-USD
+2775.0,0.0010290000354871,0.0009769999887794,0.0009749999735504,0.0010010000551119,1739059200,JUP-USD
+13225.0,0.0010430000256747,0.0010010000551119,0.0008180000004358,0.0009260000078938,1739145600,JUP-USD
+11862.0,0.00095199997304,0.0009260000078938,0.0007650000043213,0.0007660000119358,1739232000,JUP-USD
+4872.0,0.0008260000031441,0.0007660000119358,0.0007350000087171,0.0008260000031441,1739318400,JUP-USD
+7761.0,0.0020109999459236,0.0008260000031441,0.000813000020571,0.0019539999775588,1739404800,JUP-USD
+13745.0,0.0020149999763816,0.0019539999775588,0.0008890000171959,0.0008919999818317,1739491200,JUP-USD
+2995.0,0.0012789999600499,0.0008919999818317,0.0008440000237897,0.0010669999755918,1739577600,JUP-USD
+2580.0,0.0010689999908208,0.0010669999755918,0.0007730000070296,0.0007859999896027,1739664000,JUP-USD
+5407.0,0.0008149999775923,0.0007859999896027,0.0007329999934881,0.0007389999809674,1739750400,JUP-USD
+7474.0,0.0014090000186115,0.0007389999809674,0.0007309999782592,0.0009219999774359,1739836800,JUP-USD
+13148.0,0.0009270000155083,0.0009219999774359,0.0007500000065192,0.0007709999918006,1739923200,JUP-USD
+1736.0,0.000808999990113,0.0007709999918006,0.0007210000185295,0.0008030000026337,1740009600,JUP-USD
+3394.0,0.0019320000428706,0.0008030000026337,0.0007719999994151,0.0013419999741017,1740096000,JUP-USD
+4893.0,0.0018820000113919,0.0013419999741017,0.0008720000041648,0.0008720000041648,1740182400,JUP-USD
+1250.0,0.0008730000117793,0.0008720000041648,0.0007459999760612,0.0007890000124461,1740268800,JUP-USD
+4736.0,0.0009250000002793,0.0007890000124461,0.000702999997884,0.0008689999813213,1740355200,JUP-USD
+3455.0,0.001209000009112,0.0008689999813213,0.0008309999830089,0.0011520000407472,1740441600,JUP-USD
+1996.0,0.0014179999707266,0.0011520000407472,0.0006610000273212,0.0006619999767281,1740528000,JUP-USD
+5749.0,0.0006719999946653,0.0006619999767281,0.0005709999823011,0.0005879999953322,1740614400,JUP-USD
+4362.0,0.0010920000495389,0.0005879999953322,0.0005879999953322,0.0008640000014565,1740700800,JUP-USD
+1736.0,0.0008720000041648,0.0008640000014565,0.0005380000220611,0.0005549999768845,1740787200,JUP-USD
+736.0,0.0019910000264644,0.0005549999768845,0.0005220000166445,0.0016479999758303,1740873600,JUP-USD
+2735.0,0.0016550000291317,0.0016479999758303,0.0007350000087171,0.0008350000134669,1740960000,JUP-USD
+5684.0,0.0206840001046657,0.0008350000134669,0.0005660000024363,0.0005709999823011,1741046400,JUP-USD
+24.0,0.0005709999823011,0.0005709999823011,0.0005269999965094,0.0005450000171549,1741132800,JUP-USD
+160.0,0.0007759999716654,0.0005450000171549,0.0005450000171549,0.0007609999738633,1741219200,JUP-USD
+4724.0,0.0007769999792799,0.0007609999738633,0.0006699999794363,0.0006789999897591,1741305600,JUP-USD
+2514.0,0.0019069999689236,0.0006789999897591,0.0006689999718219,0.0010979999788105,1741392000,JUP-USD
+603.0,0.0011210000375285,0.0010979999788105,0.0005980000132694,0.0007859999896027,1741478400,JUP-USD
+1214.0,0.0023590000346302,0.0007859999896027,0.0007740000146441,0.0017579999985173,1741564800,JUP-USD
+211.0,0.0019170000450685,0.0017579999985173,0.0006890000076964,0.0006990000256337,1741651200,JUP-USD
+138.0,0.0007169999880716,0.0006990000256337,0.0006459999713115,0.0006919999723322,1741737600,JUP-USD
+12.0,0.0006919999723322,0.0006919999723322,0.0005009999731555,0.0005089999758638,1741824000,JUP-USD
+1000.0,0.000594999990426,0.0005089999758638,0.0005089999758638,0.0005779999773949,1741910400,JUP-USD
+20.0,0.0005830000154674,0.0005779999773949,0.0005380000220611,0.0005670000100508,1741996800,JUP-USD
+53.0,0.0008609999786131,0.0005670000100508,0.0005339999916031,0.0005339999916031,1742083200,JUP-USD
+94.0,0.0005820000078529,0.0005339999916031,0.0005269999965094,0.0005629999795928,1742169600,JUP-USD
+10.0,0.000705000013113,0.0005629999795928,0.0005300000193528,0.000705000013113,1742256000,JUP-USD
+42.0,0.0017960000550374,0.000705000013113,0.0005900000105611,0.0006130000110715,1742342400,JUP-USD
+92.0,0.0012740000383928,0.0006130000110715,0.0005980000132694,0.000901999999769,1742428800,JUP-USD
+13.0,0.0009440000285394,0.000901999999769,0.0005910000181756,0.000594999990426,1742515200,JUP-USD
+14.0,0.0006230000290088,0.000594999990426,0.0005920000257901,0.0006019999855197,1742601600,JUP-USD
+12.0,0.0006019999855197,0.0006019999855197,0.0005869999877177,0.0005879999953322,1742688000,JUP-USD
+875.0,0.0011749999830499,0.0005879999953322,0.0005879999953322,0.0010150000452995,1742774400,JUP-USD
+696.0,0.0014730000402778,0.0010150000452995,0.0006230000290088,0.0006980000180192,1742860800,JUP-USD
+292.0,0.0011149999918416,0.0006980000180192,0.0006919999723322,0.0008249999955296,1742947200,JUP-USD
+2569.0,0.0008599999709986,0.0008249999955296,0.0005770000279881,0.0005810000002384,1743033600,JUP-USD
+3223.0,0.0005869999877177,0.0005810000002384,0.0004980000085197,0.0004980000085197,1743120000,JUP-USD
+354.0,0.000646999978926,0.0004980000085197,0.0004970000009052,0.0006259999936446,1743206400,JUP-USD
+17.0,0.0006300000241026,0.0006259999936446,0.0004689999914262,0.0004799999878741,1743292800,JUP-USD
+1484.0,0.0006539999740198,0.0004799999878741,0.0004799999878741,0.0006399999838322,1743379200,JUP-USD
+125.0,0.0014669999945908,0.0006399999838322,0.0005719999899156,0.0005740000051446,1743465600,JUP-USD
+42.0,0.0005740000051446,0.0005740000051446,0.0005050000036135,0.0005050000036135,1743552000,JUP-USD
+60.0,0.000508000026457,0.0005050000036135,0.0004680000129155,0.0004879999905824,1743638400,JUP-USD
+2000.0,0.0006670000148005,0.0004879999905824,0.0004879999905824,0.0005699999746866,1743724800,JUP-USD
+63.0,0.000646999978926,0.0005699999746866,0.0004900000058114,0.0004920000210404,1743811200,JUP-USD
+51.0,0.0005169999785721,0.0004920000210404,0.0004579999949783,0.0004579999949783,1743897600,JUP-USD
+461.0,0.0018220000201836,0.0004579999949783,0.0004370000096969,0.0009769999887794,1743984000,JUP-USD
+7348.0,0.0009779999963939,0.0009769999887794,0.0003429999924264,0.0003720000095199,1744070400,JUP-USD
+370.0,0.000503999995999,0.0003720000095199,0.0003539999888744,0.000503999995999,1744156800,JUP-USD
+34.0,0.000503999995999,0.000503999995999,0.0003769999893847,0.0003840000135824,1744243200,JUP-USD
+43.0,0.0004640000115614,0.0003840000135824,0.0003779999969992,0.0003990000113844,1744329600,JUP-USD
+2185.0,0.0027799999807029,0.0003990000113844,0.0003819999983534,0.0004839999892283,1744416000,JUP-USD
+652.0,0.0008329999982379,0.0004839999892283,0.0004689999914262,0.0008050000178627,1744502400,JUP-USD
+221.0,0.0011759999906644,0.0008050000178627,0.0004710000066552,0.0004710000066552,1744588800,JUP-USD
+788.0,0.0013480000197887,0.0004710000066552,0.0004659999976865,0.0012009999481961,1744675200,JUP-USD
+206.0,0.0012369999894872,0.0012009999481961,0.0003980000037699,0.0004550000012386,1744761600,JUP-USD
+3524.0,0.0005220000166445,0.0004550000012386,0.0003209999995306,0.0003220000071451,1744848000,JUP-USD
+9.0,0.000333000003593,0.0003220000071451,0.0003140000044368,0.000333000003593,1744934400,JUP-USD
+13.0,0.0003779999969992,0.000333000003593,0.000333000003593,0.0003769999893847,1745020800,JUP-USD
+1359.0,0.0004220000118948,0.0003769999893847,0.0003699999942909,0.0004030000127386,1745107200,JUP-USD
+26.0,0.0004600000102072,0.0004030000127386,0.0003769999893847,0.0004199999966658,1745193600,JUP-USD
+239.0,0.0006060000159777,0.0004199999966658,0.0003900000010617,0.0006060000159777,1745280000,JUP-USD
+857.0,0.0008329999982379,0.0006060000159777,0.0005269999965094,0.0006689999718219,1745366400,JUP-USD
+96.0,0.0006709999870508,0.0006689999718219,0.0004689999914262,0.0004870000120718,1745452800,JUP-USD
+1026.0,0.0007980000227689,0.0004870000120718,0.0004569999873638,0.0006760000251233,1745539200,JUP-USD
+31.0,0.0008490000036545,0.0006760000251233,0.0004419999895617,0.0006000000284984,1745625600,JUP-USD
+933.0,0.000850000011269,0.0006000000284984,0.0004140000091865,0.0005339999916031,1745712000,JUP-USD
+3858.0,0.0005499999970197,0.0005339999916031,0.00042399999802,0.0004560000088531,1745798400,JUP-USD
+54.0,0.00047599998652,0.0004560000088531,0.0004400000034365,0.0004539999936241,1745884800,JUP-USD
+71.0,0.0004889999981969,0.0004539999936241,0.0004260000132489,0.0004419999895617,1745971200,JUP-USD
+1253.0,0.0005419999943114,0.0004419999895617,0.00042399999802,0.0005159999709576,1746057600,JUP-USD
+249.0,0.000560000014957,0.0005159999709576,0.0004769999941345,0.0005089999758638,1746144000,JUP-USD
+1997.0,0.0006169999833218,0.0005089999758638,0.0004199999966658,0.0004290000069886,1746230400,JUP-USD
+23.0,0.0004360000020824,0.0004290000069886,0.0004199999966658,0.00042399999802,1746316800,JUP-USD
+125.0,0.0004649999900721,0.00042399999802,0.0004119999939575,0.0004419999895617,1746403200,JUP-USD
+14372.0,0.4079490005970001,0.0004419999895617,0.0004250000056345,0.0004309999931138,1746489600,JUP-USD
+17458.0,0.000438999995822,0.0004309999931138,0.0004279999993741,0.000438999995822,1746576000,JUP-USD
+24802.0,0.0005549999768845,0.000438999995822,0.000438999995822,0.0005329999839887,1746662400,JUP-USD
+50403.0,0.0006440000142902,0.0005329999839887,0.0005329999839887,0.0006370000191964,1746748800,JUP-USD
+55771.0,0.0006960000027902,0.0006370000191964,0.0006370000191964,0.0006960000027902,1746835200,JUP-USD
+55499.0,0.0007130000158213,0.0006960000027902,0.0006629999843426,0.0006670000148005,1746921600,JUP-USD
+49776.0,0.0006960000027902,0.0006670000148005,0.0006670000148005,0.0006799999973736,1747008000,JUP-USD
+31436.0,0.0007539999787695,0.0006799999973736,0.0006730000022798,0.0007539999787695,1747094400,JUP-USD
+39034.0,0.0007680000271648,0.0007539999787695,0.0007210000185295,0.0007229999755509,1747180800,JUP-USD
+39829.0,0.0007280000136233,0.0007229999755509,0.000705000013113,0.0007130000158213,1747267200,JUP-USD
+27583.0,0.0008299999753944,0.0007130000158213,0.0007130000158213,0.000793999992311,1747353600,JUP-USD
+21412.0,0.000793999992311,0.000793999992311,0.0006629999843426,0.000663999991957,1747440000,JUP-USD
+30968.0,0.0009100000024773,0.000663999991957,0.000663999991957,0.0008239999879151,1747526400,JUP-USD
+40452.0,0.0009319999953731,0.0008239999879151,0.0008159999852068,0.0009180000051856,1747612800,JUP-USD
+32321.0,0.0009379999828524,0.0009180000051856,0.0008219999726861,0.000850000011269,1747699200,JUP-USD
+37492.0,0.0008660000166855,0.000850000011269,0.0008260000031441,0.0008539999835193,1747785600,JUP-USD
+48065.0,0.0008800000068731,0.0008539999835193,0.0008520000264979,0.0008570000063627,1747872000,JUP-USD
+95884.0,0.0009089999948628,0.0008570000063627,0.0008200000156648,0.0008200000156648,1747958400,JUP-USD
+36063.0,0.0008399999933317,0.0008200000156648,0.0008200000156648,0.0008360000210814,1748044800,JUP-USD
+32035.0,0.0008360000210814,0.0008360000210814,0.000813000020571,0.0008350000134669,1748131200,JUP-USD
+88738.0,0.000862999993842,0.0008350000134669,0.0008350000134669,0.000862999993842,1748217600,JUP-USD
+83949.0,0.0008859999943524,0.000862999993842,0.0008490000036545,0.0008810000144876,1748304000,JUP-USD
+51469.0,0.0008810000144876,0.0008810000144876,0.0008619999862276,0.0008670000243,1748390400,JUP-USD
+46340.0,0.0008839999791234,0.0008670000243,0.0008019999950192,0.0008019999950192,1748476800,JUP-USD
+30905.0,0.0008019999950192,0.0008019999950192,0.0007810000097379,0.0007810000097379,1748563200,JUP-USD
+37531.0,0.0008410000009462,0.0007810000097379,0.0007520000217482,0.0008350000134669,1748649600,JUP-USD
+36319.0,0.0008350000134669,0.0008350000134669,0.000813000020571,0.0008329999982379,1748736000,JUP-USD
+32370.0,0.0008329999982379,0.0008329999982379,0.0007759999716654,0.0007830000249668,1748822400,JUP-USD
+60683.0,0.5620920062065125,0.0007830000249668,0.0007830000249668,0.5380520224571228,1748908800,JUP-USD
+55501.0,0.5542060136795044,0.5380520224571228,0.5175480246543884,0.5175480246543884,1748995200,JUP-USD
+32366.0,0.0008329999982379,0.0008329999982379,0.0007759999716654,0.0007830000249668,1749081600,JUP-USD
+36469.0,0.4522880017757416,0.0007830000249668,0.0007830000249668,0.4508540034294128,1749168000,JUP-USD
+40550.0,0.0008099999977275,0.0007989999721758,0.0007750000222586,0.0008050000178627,1749254400,JUP-USD
+30995.0,0.0008079999824985,0.0008050000178627,0.0007520000217482,0.0007600000244565,1749340800,JUP-USD
+30993.0,0.0008239999879151,0.0007600000244565,0.0007600000244565,0.0007750000222586,1749427200,JUP-USD
+10701.0,0.0007750000222586,0.0007750000222586,0.0006150000263005,0.000651000009384,1749513600,JUP-USD
+11521.0,0.000808999990113,0.000651000009384,0.0006319999811239,0.000806999974884,1749600000,JUP-USD
+13212.0,0.0009369999752379,0.000806999974884,0.000806999974884,0.0009009999921545,1749686400,JUP-USD
+3385.0,0.0009130000253207,0.0009009999921545,0.0008239999879151,0.0009130000253207,1749772800,JUP-USD
+3627.0,0.000990999978967,0.0009130000253207,0.000904000014998,0.0009670000290498,1749859200,JUP-USD
+57937.0,0.0015429999912157,0.0009670000290498,0.0009469999931752,0.0012809999752789,1749945600,JUP-USD
+17686.0,0.0013530000578612,0.0012809999752789,0.0011990000493824,0.0011990000493824,1750032000,JUP-USD
+29824.0,0.0013289999915286,0.0011990000493824,0.0009449999779462,0.0013099999632686,1750118400,JUP-USD
+5295.0,0.0013129999861121,0.0013099999632686,0.0011820000363513,0.0012080000014975,1750204800,JUP-USD
+0.0,0.0012169999536126,0.0012080000014975,0.0011869999580085,0.0012100000167265,1750291200,JUP-USD
+2643.0,0.0012100000167265,0.0012100000167265,0.001118000014685,0.0011360000353306,1750377600,JUP-USD
+0.0,0.0011419999646022,0.0011360000353306,0.0010890000266954,0.0010890000266954,1750464000,JUP-USD
+3344.0,0.0010890000266954,0.0010890000266954,0.0009430000209249,0.0009689999860711,1750550400,JUP-USD
+4098.0,0.0011259999591857,0.0009689999860711,0.0009689999860711,0.0011259999591857,1750636800,JUP-USD
+0.0,0.0011259999591857,0.0011259999591857,0.001098999986425,0.001101000001654,1750723200,JUP-USD
+0.0,0.0012479999568313,0.001101000001654,0.0010400000028312,0.0010720000136643,1750809600,JUP-USD
+0.0,0.0010829999810084,0.0010720000136643,0.0010570000158622,0.0010649999603629,1750896000,JUP-USD
+8140.0,0.0010689999908208,0.0010649999603629,0.000904000014998,0.0009389999904669,1750982400,JUP-USD
+0.0,0.0009529999806545,0.0009389999904669,0.0009369999752379,0.00095199997304,1751068800,JUP-USD
+0.0,0.0009590000263415,0.00095199997304,0.0009500000160187,0.0009529999806545,1751155200,JUP-USD
+0.0,0.000956000003498,0.0009529999806545,0.0009180000051856,0.0009309999877586,1751241600,JUP-USD
+0.0,0.0009379999828524,0.0009309999877586,0.0009130000253207,0.0009200000204145,1751328000,JUP-USD
+0.0,0.0009270000155083,0.0009200000204145,0.0008779999916441,0.0009069999796338,1751414400,JUP-USD
+4763.0,0.0009990000398829,0.0009069999796338,0.0008880000095814,0.0009990000398829,1751500800,JUP-USD
+1316.0,0.0009990000398829,0.0009990000398829,0.0009430000209249,0.0009500000160187,1751587200,JUP-USD
+0.0,0.0009689999860711,0.0009500000160187,0.0009500000160187,0.0009650000138208,1751673600,JUP-USD
+2333.0,0.0009650000138208,0.0009650000138208,0.0009159999899566,0.0009169999975711,1751760000,JUP-USD
+0.0,0.0009190000128,0.0009169999975711,0.0008989999769255,0.00089999998454,1751846400,JUP-USD
+916.0,0.0009120000177063,0.00089999998454,0.0008909999742172,0.0009110000100918,1751932800,JUP-USD
+1042.0,0.0009820000268518,0.0009110000100918,0.0009089999948628,0.0009820000268518,1752019200,JUP-USD
+0.0,0.0009860000573098,0.0009820000268518,0.0009590000263415,0.0009820000268518,1752105600,JUP-USD
+1430.0,0.0010860000038519,0.0009820000268518,0.0009820000268518,0.0010209999745711,1752192000,JUP-USD
+0.0,0.0010260000126436,0.0010209999745711,0.0009990000398829,0.0009990000398829,1752278400,JUP-USD
+855.0,0.0010229999898001,0.0009990000398829,0.0009929999941959,0.0009929999941959,1752364800,JUP-USD
+780.0,0.0010150000452995,0.0009929999941959,0.0009850000496953,0.000986999948509,1752451200,JUP-USD
+0.0,0.001016000052914,0.000986999948509,0.0009650000138208,0.0010150000452995,1752537600,JUP-USD
+5462.0,0.0011399999493733,0.0010150000452995,0.0010150000452995,0.0011129999766126,1752624000,JUP-USD
+0.0,0.0011429999722167,0.0011129999766126,0.0010819999733939,0.0011060000397264,1752710400,JUP-USD
+0.0,0.0011699999449774,0.0011060000397264,0.0010130000300705,0.0010130000300705,1752796800,JUP-USD
+2606.0,0.0010329999495297,0.0010130000300705,0.0010000000474974,0.001016000052914,1752883200,JUP-USD
+869.0,0.0010689999908208,0.001016000052914,0.001016000052914,0.0010529999854043,1752969600,JUP-USD
+2113.0,0.0010760000441223,0.0010529999854043,0.0010239999974146,0.0010239999974146,1753056000,JUP-USD
+1071.0,0.0010270000202581,0.0010239999974146,0.0009919999865815,0.0010270000202581,1753142400,JUP-USD
+0.0,0.0010290000354871,0.0010270000202581,0.0009800000116229,0.0010049999691545,1753228800,JUP-USD
+2612.0,0.0010270000202581,0.0010049999691545,0.0009899999713525,0.0010270000202581,1753315200,JUP-USD
+0.0,0.0010319999419152,0.0010270000202581,0.0009940000018104,0.0010169999441131,1753401600,JUP-USD
+0.0,0.0010329999495297,0.0010169999441131,0.0010169999441131,0.0010290000354871,1753488000,JUP-USD
+5762.0,0.0011690000537782,0.0010290000354871,0.0010189999593421,0.0011549999471753,1753574400,JUP-USD
+0.0,0.0012000000569969,0.0011549999471753,0.0010310000507161,0.0010339999571442,1753660800,JUP-USD
+1156.0,0.0010580000234767,0.0010339999571442,0.0010219999821856,0.0010280000278726,1753747200,JUP-USD
+1945.0,0.0010280000278726,0.0010280000278726,0.000986999948509,0.001005999976769,1753833600,JUP-USD
+0.0,0.0010219999821856,0.001005999976769,0.0009619999909773,0.0009619999909773,1753920000,JUP-USD
+2531.0,0.0009619999909773,0.0009619999909773,0.0008950000046752,0.0008950000046752,1754006400,JUP-USD
+9608.0,0.0011129999766126,0.0008950000046752,0.0008950000046752,0.0010300000431016,1754092800,JUP-USD
+2703.0,0.0010799999581649,0.0010300000431016,0.0010239999974146,0.0010290000354871,1754179200,JUP-USD
+765.0,0.001077999942936,0.0010290000354871,0.0010219999821856,0.0010740000288933,1754265600,JUP-USD
+0.0,0.0010740000288933,0.0010740000288933,0.000986999948509,0.000988999963738,1754352000,JUP-USD
+0.0,0.001005999976769,0.000988999963738,0.0009800000116229,0.0009990000398829,1754438400,JUP-USD
+0.0,0.0010539999930188,0.0009990000398829,0.0009990000398829,0.0010539999930188,1754524800,JUP-USD
+8275.0,0.0010649999603629,0.0010539999930188,0.0009749999735504,0.0010219999821856,1754611200,JUP-USD
+0.0,0.0010460000485181,0.0010219999821856,0.0010179999517276,0.0010460000485181,1754697600,JUP-USD
+924.0,0.0010539999930188,0.0010460000485181,0.001012000022456,0.0010239999974146,1754784000,JUP-USD
+0.0,0.0010410000104457,0.0010239999974146,0.0009689999860711,0.0009689999860711,1754870400,JUP-USD
+0.0,0.0010379999876022,0.0009689999860711,0.0009689999860711,0.0010280000278726,1754956800,JUP-USD
+5568.0,0.0010870000114664,0.0010280000278726,0.0010280000278726,0.0010369999799877,1755043200,JUP-USD
+0.0,0.0010369999799877,0.0010369999799877,0.0009389999904669,0.000956000003498,1755129600,JUP-USD
+0.0,0.0009710000013001,0.000956000003498,0.0009009999921545,0.0009030000073835,1755216000,JUP-USD
+0.0,0.0010199999669566,0.0009030000073835,0.0008989999769255,0.0010179999517276,1755302400,JUP-USD
+4602.0,0.0010539999930188,0.0010179999517276,0.0009820000268518,0.0010199999669566,1755388800,JUP-USD
+0.0,0.0010199999669566,0.0010199999669566,0.000904000014998,0.0009190000128,1755475200,JUP-USD
+0.0,0.0009190000128,0.0009190000128,0.0008759999764151,0.0008810000144876,1755561600,JUP-USD
+0.0,0.0009280000231228,0.0008810000144876,0.0008750000270083,0.0009260000078938,1755648000,JUP-USD
+0.0,0.0009260000078938,0.0009260000078938,0.0008970000199042,0.0008970000199042,1755734400,JUP-USD
+17226.0,0.0013320000143721,0.0008970000199042,0.0008800000068731,0.0013320000143721,1755820800,JUP-USD
+151579.0,0.0029670000076293,0.0013320000143721,0.0009360000258311,0.0009779999963939,1755907200,JUP-USD
+0.0,0.0010000000474974,0.0009779999963939,0.0009650000138208,0.0009720000089146,1755993600,JUP-USD
+0.0,0.0010939999483525,0.0009720000089146,0.0009679999784566,0.0009769999887794,1756080000,JUP-USD
+2844.0,0.0010209999745711,0.0009769999887794,0.0009710000013001,0.001005999976769,1756166400,JUP-USD
+0.0,0.0010069999843835,0.001005999976769,0.0009399999980814,0.0009570000111125,1756252800,JUP-USD
+3492.0,0.0010290000354871,0.0009570000111125,0.0009570000111125,0.0010049999691545,1756339200,JUP-USD
+358.0,0.0010049999691545,0.0010049999691545,0.000956000003498,0.0009640000062063,1756425600,JUP-USD
+0.0,0.0012329999590292,0.0009640000062063,0.0009590000263415,0.000988999963738,1756512000,JUP-USD
+0.0,0.0010189999593421,0.000988999963738,0.000988999963738,0.0009970000246539,1756598400,JUP-USD
+0.0,0.0009970000246539,0.0009970000246539,0.0009270000155083,0.0009319999953731,1756684800,JUP-USD
+0.0,0.0010319999419152,0.0009319999953731,0.0009319999953731,0.000988999963738,1756771200,JUP-USD
+0.0,0.0010349999647587,0.000988999963738,0.000988999963738,0.0010300000431016,1756857600,JUP-USD
+2948.0,0.0010319999419152,0.0010300000431016,0.0009440000285394,0.0009440000285394,1756944000,JUP-USD
+515.0,0.0009749999735504,0.0009440000285394,0.0009440000285394,0.00095199997304,1757030400,JUP-USD
+0.0,0.0010290000354871,0.00095199997304,0.00095199997304,0.001014000037685,1757116800,JUP-USD
+0.0,0.0010819999733939,0.001014000037685,0.001014000037685,0.001077999942936,1757203200,JUP-USD
+763.0,0.0010890000266954,0.001077999942936,0.0010679999832063,0.0010720000136643,1757289600,JUP-USD
+0.0,0.0010720000136643,0.0010720000136643,0.0010219999821856,0.0010260000126436,1757376000,JUP-USD
+2269.0,0.0010550000006332,0.0010260000126436,0.0010239999974146,0.0010349999647587,1757462400,JUP-USD
+0.0,0.001122000045143,0.0010349999647587,0.0010339999571442,0.0010489999549463,1757548800,JUP-USD
+0.0,0.0011089999461546,0.0010489999549463,0.0010389999952167,0.0010440000332891,1757635200,JUP-USD
+0.0,0.0010620000539347,0.0010440000332891,0.001014000037685,0.0010179999517276,1757721600,JUP-USD
+95.0,0.0010239999974146,0.0010179999517276,0.001005999976769,0.001005999976769,1757808000,JUP-USD
+9865.0,0.0010910000419244,0.001005999976769,0.001005999976769,0.0010740000288933,1757894400,JUP-USD
+0.0,0.0010750000365078,0.0010740000288933,0.0010649999603629,0.0010649999603629,1757980800,JUP-USD
+0.0,0.0011119999689981,0.0010649999603629,0.0010440000332891,0.0010590000310912,1758067200,JUP-USD
+0.0,0.0011510000331327,0.0010590000310912,0.0010590000310912,0.0010760000441223,1758153600,JUP-USD
+76.0,0.0010760000441223,0.0010760000441223,0.0010430000256747,0.0010430000256747,1758240000,JUP-USD
+654.0,0.0010499999625608,0.0010430000256747,0.0010369999799877,0.0010369999799877,1758326400,JUP-USD
+0.0,0.0010369999799877,0.0010369999799877,0.0010250000050291,0.0010250000050291,1758412800,JUP-USD
+0.0,0.0011709999525919,0.0010250000050291,0.0009570000111125,0.0009899999713525,1758499200,JUP-USD
+0.0,0.0010039999615401,0.0009899999713525,0.0009699999936856,0.0009699999936856,1758585600,JUP-USD
+2570.0,0.0010130000300705,0.0009699999936856,0.0009699999936856,0.001007999991998,1758672000,JUP-USD
+0.0,0.0010460000485181,0.001007999991998,0.0009469999931752,0.0009469999931752,1758758400,JUP-USD
+0.0,0.0009490000084042,0.0009469999931752,0.0008750000270083,0.0009159999899566,1758844800,JUP-USD
+2767.0,0.0009169999975711,0.0009159999899566,0.000850000011269,0.0008549999911338,1758931200,JUP-USD
+571.0,0.0008699999889358,0.0008549999911338,0.0008469999884255,0.0008699999889358,1759017600,JUP-USD
+3132.0,0.0009449999779462,0.0008699999889358,0.0008699999889358,0.0009399999980814,1759104000,JUP-USD
+2000.0,0.0009609999833628,0.0009399999980814,0.0009299999801442,0.0009299999801442,1759190400,JUP-USD
+0.0,0.0009990000398829,0.0009299999801442,0.0009299999801442,0.0009919999865815,1759276800,JUP-USD
+1530.0,0.0010349999647587,0.0009919999865815,0.0009919999865815,0.0010189999593421,1759363200,JUP-USD
+0.0,0.0010329999495297,0.0010189999593421,4.70000013592653e-05,0.0010319999419152,1759449600,JUP-USD
+0.0,0.0010319999419152,0.0010319999419152,0.0010130000300705,0.0010189999593421,1759536000,JUP-USD
+0.0,0.0010400000028312,0.0010189999593421,0.0010169999441131,0.0010239999974146,1759622400,JUP-USD
+1560.0,0.0010900000343099,0.0010239999974146,0.0010179999517276,0.0010900000343099,1759708800,JUP-USD
+0.0,0.0010930000571534,0.0010900000343099,0.0009650000138208,0.0009769999887794,1759795200,JUP-USD
+1158.0,0.0010010000551119,0.0009769999887794,0.0009660000214353,0.0010010000551119,1759881600,JUP-USD
+4412.0,0.0010049999691545,0.0010010000551119,0.0009369999752379,0.0010019999463111,1759968000,JUP-USD
+0.0,0.0010019999463111,0.0010019999463111,0.0008980000275187,0.0008980000275187,1760054400,JUP-USD
+0.0,0.0009079999872483,0.0008980000275187,0.0008449999731965,0.0008989999769255,1760140800,JUP-USD
+1760.0,0.0009769999887794,0.0008989999769255,0.0008820000221021,0.0009769999887794,1760227200,JUP-USD
+0.0,0.000986999948509,0.0009769999887794,0.0009660000214353,0.0009810000192373,1760313600,JUP-USD
+787.0,0.0009929999941959,0.0009810000192373,0.0009030000073835,0.0009599999757483,1760400000,JUP-USD
+3082.0,0.0009599999757483,0.0009599999757483,0.0008580000139772,0.0008590000215917,1760486400,JUP-USD
+0.0,0.0008829999715089,0.0008590000215917,3.899999865097925e-05,0.0008590000215917,1760572800,JUP-USD
+112.0,0.0008720000041648,0.0008590000215917,0.0008340000058524,0.0008510000188834,1760659200,JUP-USD
+0.0,0.0010460000485181,0.0008510000188834,0.0008510000188834,0.0010440000332891,1760745600,JUP-USD
+0.0,0.0010440000332891,0.0010440000332891,0.0009260000078938,0.0009609999833628,1760832000,JUP-USD
+0.0,0.0009720000089146,0.0009609999833628,0.0009399999980814,0.0009449999779462,1760918400,JUP-USD
+0.0,0.0009660000214353,0.0009449999779462,0.0009200000204145,0.0009260000078938,1761004800,JUP-USD
+353.0,0.0009260000078938,0.0009260000078938,0.0008950000046752,0.0008970000199042,1761091200,JUP-USD
+0.0,0.0009120000177063,0.0008970000199042,0.000806999974884,0.0008360000210814,1761177600,JUP-USD
+0.0,0.0009710000013001,0.0008360000210814,0.0008360000210814,0.0009309999877586,1761264000,JUP-USD
+1346.0,0.0009449999779462,0.0009309999877586,0.0009270000155083,0.0009420000133104,1761350400,JUP-USD
+1615.0,0.0009710000013001,0.0009420000133104,0.0009420000133104,0.0009710000013001,1761436800,JUP-USD
+0.0,0.0009749999735504,0.0009710000013001,0.0009469999931752,0.0009469999931752,1761523200,JUP-USD
+0.0,0.000956000003498,0.0009469999931752,0.0009379999828524,0.0009410000056959,1761609600,JUP-USD
+0.0,0.000953999988269,0.0009410000056959,0.000901999999769,0.0009069999796338,1761696000,JUP-USD
+471.0,0.0009069999796338,0.0009069999796338,5.700000110664405e-05,0.0008829999715089,1761782400,JUP-USD
+0.0,0.0009030000073835,0.0008829999715089,0.0008829999715089,0.0008939999970607,1761868800,JUP-USD
+0.0,0.0008960000122897,0.0008939999970607,0.000811000005342,0.0008120000129565,1761955200,JUP-USD
+0.0,0.0008120000129565,0.0008120000129565,0.0007949999999254,0.0007980000227689,1762041600,JUP-USD
+468.0,0.0007980000227689,0.0007980000227689,0.0007329999934881,0.0007329999934881,1762128000,JUP-USD
+0.0,0.0007409999961964,0.0007329999934881,0.000663999991957,0.0006810000049881,1762214400,JUP-USD
+0.0,0.0006810000049881,0.0006810000049881,5.099999907542952e-05,5.099999907542952e-05,1762300800,JUP-USD
+0.0,0.0007099999929778,5.099999907542952e-05,5.099999907542952e-05,0.0006900000153109,1762387200,JUP-USD
+0.0,0.0007270000060088,0.0006900000153109,0.0006789999897591,0.0006830000202171,1762473600,JUP-USD
+0.0,0.0006840000278316,0.0006830000202171,0.0006760000251233,0.0006799999973736,1762560000,JUP-USD
+0.0,0.0007110000005923,0.0006799999973736,0.0006779999821446,0.0007110000005923,1762646400,JUP-USD
+0.0,0.0007169999880716,0.0007110000005923,0.000702999997884,0.000702999997884,1762732800,JUP-USD
+0.0,0.0007120000082068,0.000702999997884,0.0006900000153109,0.0006900000153109,1762819200,JUP-USD
+0.0,0.000705000013113,0.0006900000153109,0.0006709999870508,0.0006709999870508,1762905600,JUP-USD
+0.0,0.0006949999951757,0.0006709999870508,0.0006309999735094,0.0006309999735094,1762992000,JUP-USD
+0.0,0.0006319999811239,0.0006309999735094,0.0006159999757073,0.0006319999811239,1763078400,JUP-USD
+0.0,0.0006319999811239,0.0006319999811239,4.600000102072954e-05,0.0006159999757073,1763164800,JUP-USD
+0.0,0.0006270000012591,0.0006159999757073,0.0005970000056549,0.0005970000056549,1763251200,JUP-USD
+0.0,0.0006619999767281,0.0005970000056549,0.0005970000056549,0.0006239999784156,1763337600,JUP-USD
+1597.0,0.0006239999784156,0.0006239999784156,0.0005959999980404,0.0006109999958425,1763424000,JUP-USD
+0.0,0.000612000003457,0.0006109999958425,0.0005619999719783,0.000594999990426,1763510400,JUP-USD
+1048.0,0.0006070000235922,0.000594999990426,3.899999865097925e-05,0.0005629999795928,1763596800,JUP-USD
+0.0,0.0005629999795928,0.0005629999795928,0.0005360000068321,0.0005520000122487,1763683200,JUP-USD
+0.0,0.0005649999948218,0.0005520000122487,0.0005300000193528,0.0005380000220611,1763769600,JUP-USD
+0.0,0.0005779999773949,0.0005380000220611,3.5000000934815034e-05,0.0005770000279881,1763856000,JUP-USD
+132.0,0.0006089999806135,0.0005770000279881,3.5000000934815034e-05,0.0006040000007487,1763942400,JUP-USD
+0.0,0.0006169999833218,0.0006040000007487,0.0005990000208839,0.0006169999833218,1764028800,JUP-USD
+0.0,0.0006239999784156,0.0006169999833218,0.000612000003457,0.0006239999784156,1764115200,JUP-USD
+0.0,0.0006430000066757,0.0006239999784156,0.0006239999784156,0.0006430000066757,1764201600,JUP-USD
+0.0,0.0006479999865405,0.0006430000066757,3.5000000934815034e-05,0.0006419999990612,1764288000,JUP-USD
+0.0,0.000646999978926,0.0006419999990612,0.0006380000268109,0.0006380000268109,1764374400,JUP-USD
+0.0,0.0006459999713115,0.0006380000268109,3.099999958067201e-05,0.0006389999762177,1764460800,JUP-USD
+0.0,0.0006389999762177,0.0006389999762177,0.0005990000208839,0.0006040000007487,1764547200,JUP-USD
+0.0,0.0006670000148005,0.0006040000007487,0.0005990000208839,0.0006670000148005,1764633600,JUP-USD
+3171.0,0.0007200000109151,0.0006670000148005,0.0006670000148005,0.0007200000109151,1764720000,JUP-USD
+0.0,0.000722000026144,0.0007200000109151,0.0007130000158213,0.0007200000109151,1764806400,JUP-USD
+0.0,0.0007200000109151,0.0007200000109151,0.0006740000098943,0.0006799999973736,1764892800,JUP-USD
+0.0,0.0007440000190399,0.0006799999973736,0.0006779999821446,0.0007370000239461,1764979200,JUP-USD
+0.0,0.0007440000190399,0.0007370000239461,0.0007280000136233,0.0007309999782592,1765065600,JUP-USD
+0.0,0.0007479999912902,0.0007309999782592,0.0007249999907799,0.0007340000011026,1765152000,JUP-USD
+0.0,0.0007949999999254,0.0007340000011026,0.0007319999858736,0.0007890000124461,1765238400,JUP-USD
+0.0,0.0007890000124461,0.0007890000124461,3.099999958067201e-05,0.0007810000097379,1765324800,JUP-USD
+0.0,0.0007810000097379,0.0007810000097379,0.000707000028342,0.0007239999831654,1765411200,JUP-USD
+0.0,0.0007290000212378,0.0007239999831654,0.0006769999745301,0.0006769999745301,1765497600,JUP-USD
+0.0,0.0006929999799467,0.0006769999745301,3.099999958067201e-05,0.0006890000076964,1765584000,JUP-USD
+0.0,0.0006910000229254,0.0006890000076964,0.0006740000098943,0.0006810000049881,1765670400,JUP-USD
+0.0,0.0006880000000819,0.0006810000049881,3.199999991920777e-05,0.0006419999990612,1765756800,JUP-USD
+0.0,0.0006779999821446,0.0006419999990612,0.0006389999762177,0.0006689999718219,1765843200,JUP-USD
+0.0,0.0006689999718219,0.0006689999718219,0.0006350000039674,0.0006350000039674,1765929600,JUP-USD
+0.0,0.0006569999968633,0.0006350000039674,0.0006290000164881,0.0006569999968633,1766016000,JUP-USD
+0.0,0.0006580000044777,0.0006569999968633,0.0006419999990612,0.0006569999968633,1766102400,JUP-USD
+0.0,0.000663999991957,0.0006569999968633,0.0006569999968633,0.0006610000273212,1766188800,JUP-USD
+253.0,0.000666000007186,0.0006610000273212,2.999999924213625e-05,0.000666000007186,1766275200,JUP-USD
+0.0,0.0006840000278316,0.000666000007186,0.0006649999995715,0.0006649999995715,1766361600,JUP-USD
+0.0,0.0006689999718219,0.0006649999995715,0.0006549999816343,0.0006689999718219,1766448000,JUP-USD
+0.0,0.0006750000175088,0.0006689999718219,0.0006610000273212,0.0006619999767281,1766534400,JUP-USD
+155.0,0.0006689999718219,0.0006619999767281,0.0006569999968633,0.0006569999968633,1766620800,JUP-USD
+0.0,0.0006649999995715,0.0006569999968633,2.999999924213625e-05,2.999999924213625e-05,1766707200,JUP-USD
+0.0,0.0006610000273212,2.999999924213625e-05,2.999999924213625e-05,0.0006610000273212,1766793600,JUP-USD
+1585.0,0.0006880000000819,0.0006610000273212,0.0006590000120922,0.0006880000000819,1766880000,JUP-USD
+0.0,0.0006910000229254,0.0006910000229254,3.099999958067201e-05,0.0006789999897591,1766966400,JUP-USD
+0.0,0.0006900000153109,0.0006789999897591,0.000651000009384,0.000651000009384,1767052800,JUP-USD
+0.0,0.0006539999740198,0.000651000009384,0.0006459999713115,0.0006459999713115,1767139200,JUP-USD
+0.0,0.0006600000197067,0.0006459999713115,0.0006459999713115,0.0006569999968633,1767225600,JUP-USD
+0.0,0.0006869999924674,0.0006569999968633,2.9000000722589903e-05,0.0006869999924674,1767312000,JUP-USD
+0.0,0.0006919999723322,0.0006869999924674,0.0006769999745301,0.0006810000049881,1767398400,JUP-USD
+0.0,0.0006929999799467,0.0006810000049881,0.0006810000049881,0.0006919999723322,1767484800,JUP-USD
+0.0,0.0007179999956861,0.0006919999723322,0.0006919999723322,0.0007179999956861,1767571200,JUP-USD
+0.0,0.0007370000239461,0.0007179999956861,0.0007089999853633,0.0007370000239461,1767657600,JUP-USD
+1189.0,0.0007409999961964,0.0007370000239461,0.0007099999929778,0.0007110000005923,1767744000,JUP-USD
+0.0,0.0007110000005923,0.0007110000005923,0.0006719999946653,0.0006769999745301,1767830400,JUP-USD
+0.0,0.0006880000000819,0.0006769999745301,4.600000102072954e-05,0.0006629999843426,1767916800,JUP-USD
+0.0,0.0006689999718219,0.0006629999843426,0.0006629999843426,0.0006629999843426,1768003200,JUP-USD
+0.0,0.0006760000251233,0.0006629999843426,0.0006629999843426,0.0006730000022798,1768089600,JUP-USD
+0.0,0.0006760000251233,0.0006730000022798,0.000663999991957,0.0006649999995715,1768176000,JUP-USD
+0.0,0.0007680000271648,0.0006649999995715,0.0006649999995715,0.0007680000271648,1768262400,JUP-USD
+1774.0,0.0007750000222586,0.0007680000271648,0.0007600000244565,0.0007600000244565,1768348800,JUP-USD
+0.0,0.0007600000244565,0.0007600000244565,0.0007190000033006,0.0007290000212378,1768435200,JUP-USD
+0.0,0.0007290000212378,0.0007290000212378,0.0007130000158213,0.0007149999728426,1768521600,JUP-USD
+352.0,0.000722000026144,0.0007149999728426,0.0007149999728426,0.0007210000185295,1768608000,JUP-USD
+0.0,0.0007270000060088,0.0007210000185295,0.0007169999880716,0.0007229999755509,1768694400,JUP-USD
+0.0,0.0007229999755509,0.0007229999755509,4.5000000682193786e-05,0.0006670000148005,1768780800,JUP-USD
+0.0,0.0006670000148005,0.0006670000148005,0.0006220000213943,0.0006239999784156,1768867200,JUP-USD
+359.0,0.0006290000164881,0.0006239999784156,0.0005990000208839,0.0006249999860301,1768953600,JUP-USD
+0.0,0.0006249999860301,0.0006249999860301,0.000612000003457,0.000612000003457,1769040000,JUP-USD
+0.0,0.0006130000110715,0.000612000003457,0.0005970000056549,0.0006089999806135,1769126400,JUP-USD
+320.0,0.000609999988228,0.0006089999806135,4.600000102072954e-05,0.0006019999855197,1769212800,JUP-USD
+0.0,0.0006040000007487,0.0006019999855197,0.0006000000284984,0.0006000000284984,1769299200,JUP-USD
+0.0,0.0006000000284984,0.0006000000284984,4.199999966658652e-05,0.0005970000056549,1769385600,JUP-USD
+0.0,0.000614000018686,0.0005970000056549,0.0005939999828115,0.000614000018686,1769472000,JUP-USD
+0.0,0.0006200000061653,0.000614000018686,3.700000161188655e-05,0.0006200000061653,1769558400,JUP-USD
+0.0,0.0006200000061653,0.0006200000061653,0.0005670000100508,0.0005729999975301,1769644800,JUP-USD
+0.0,0.0005810000002384,0.0005729999975301,0.000557999999728,0.0005760000203736,1769731200,JUP-USD
+0.0,0.0005760000203736,0.0005760000203736,0.0005089999758638,0.0005179999861866,1769817600,JUP-USD
+0.0,0.0005179999861866,0.0005179999861866,3.099999958067201e-05,0.0005029999883845,1769904000,JUP-USD
+0.0,0.0005189999938011,0.0005029999883845,0.0004870000120718,0.0005130000063218,1769990400,JUP-USD
+831.0,0.0005200000014156,0.0005130000063218,2.999999924213625e-05,0.0005029999883845,1770076800,JUP-USD
+0.0,0.0005130000063218,0.0005029999883845,2.999999924213625e-05,0.0004550000012386,1770163200,JUP-USD
+0.0,0.0005169999785721,0.0004550000012386,2.700000004551839e-05,0.0004509999998845,1770249600,JUP-USD
+0.0,0.0004839999892283,0.0004509999998845,0.0004509999998845,0.0004839999892283,1770336000,JUP-USD
+0.0,0.0005099999834783,0.0004839999892283,2.5999999706982635e-05,0.0005070000188425,1770422400,JUP-USD
+0.0,0.0005070000188425,0.0005070000188425,0.0004769999941345,0.0004769999941345,1770508800,JUP-USD
+37.0,0.0004849999968428,0.0004769999941345,2.499999936844688e-05,0.00047599998652,1770595200,JUP-USD
+0.0,0.00047599998652,0.00047599998652,0.0004569999873638,0.0004600000102072,1770681600,JUP-USD
+0.0,0.0004619999963324,0.0004600000102072,0.0004459999909158,0.00044999999227,1770768000,JUP-USD
+0.0,0.0004550000012386,0.00044999999227,0.0004349999944679,0.0004379999882075,1770854400,JUP-USD
+0.0,0.000467000005301,0.0004379999882075,0.0004379999882075,0.0004649999900721,1770940800,JUP-USD
+0.0,0.0004649999900721,0.0004649999900721,0.0004550000012386,0.0004609999887179,1771027200,JUP-USD
+1180.0,0.0004609999887179,0.0004609999887179,0.0004100000078324,0.0004119999939575,1771113600,JUP-USD
+0.0,0.0004260000132489,0.0004119999939575,0.0004119999939575,0.0004149999876972,1771200000,JUP-USD
+20902.0,0.0004229999904055,0.0004149999876972,0.0001760000013746,0.0002050000039162,1771286400,JUP-USD
+9102.0,0.0002280000044265,0.0002050000039162,0.0001999999949475,0.0002090000052703,1771372800,JUP-USD
+0.0,0.0002130000066244,0.0002090000052703,0.0002070000045932,0.0002099999983329,1771459200,JUP-USD
+0.0,0.0002149999927496,0.0002099999983329,0.0002090000052703,0.000213999999687,1771545600,JUP-USD
+0.0,0.000213999999687,0.000213999999687,1.700000029813964e-05,0.0001999999949475,1771632000,JUP-USD
+0.0,0.0002099999983329,0.0001999999949475,0.0001999999949475,0.0002099999983329,1771718400,JUP-USD
+0.0,0.0002099999983329,0.0002099999983329,1.700000029813964e-05,0.0002050000039162,1771804800,JUP-USD
+0.0,0.0002050000039162,0.0002050000039162,1.700000029813964e-05,0.0001979999942705,1771891200,JUP-USD
+0.0,0.0002360000071348,0.0001979999942705,0.0001979999942705,0.0002349999995203,1771977600,JUP-USD
+0.0,0.0002349999995203,0.0002349999995203,1.4000000192027072e-05,0.0002309999981662,1772064000,JUP-USD
+481.0,0.0002309999981662,0.0002309999981662,1.4000000192027072e-05,0.0002189999941037,1772150400,JUP-USD
+0.0,0.0002189999941037,0.0002189999941037,1.5999999959603883e-05,0.0002180000010412,1772236800,JUP-USD
+306.0,0.0002335945173399,0.000218120025238,1.6609910744591616e-05,0.0002268547978019,1772404980,JUP-USD
+374890.0,0.0095520000904798,0.0095130000263452,0.0054370001889765,0.00688900006935,1713916800,JELLI-USD
+168696.0,0.0076999999582767,0.006792000029236,0.0056259999983012,0.0057540000416338,1714003200,JELLI-USD
+179424.0,0.0069300001487135,0.0057540000416338,0.0047450000420212,0.0052840001881122,1714089600,JELLI-USD
+186344.0,0.0048940000124275,0.0048179998993873,0.0031469999812543,0.0040369997732341,1714176000,JELLI-USD
+107798.0,0.0046279998496174,0.0040369997732341,0.0032379999756813,0.0037509999237954,1714262400,JELLI-USD
+77257.0,0.0039289998821914,0.0037509999237954,0.0024570000823587,0.0028329999186098,1714348800,JELLI-USD
+34399.0,0.0028329999186098,0.0028329999186098,0.0018680000212043,0.0020959998946636,1714435200,JELLI-USD
+27077.0,0.0021029999479651,0.0020959998946636,0.0014220000011846,0.0018200000049546,1714521600,JELLI-USD
+49469.0,0.0021989999804645,0.0018200000049546,0.0015569999814033,0.0018459999701008,1714608000,JELLI-USD
+23556.0,0.0018840000266209,0.001806000014767,0.0014609999489039,0.0017630000365898,1714694400,JELLI-USD
+43461.0,0.0018840000266209,0.001501000020653,0.0013249999610707,0.0018769999733194,1714780800,JELLI-USD
+19744.0,0.0025669999886304,0.0019549999851733,0.0018550000386312,0.0022640000097453,1714867200,JELLI-USD
+10836.0,0.0024079999420791,0.0022579999640583,0.0018540000310167,0.0019069999689236,1714953600,JELLI-USD
+10093.0,0.0019219999667257,0.0019069999689236,0.0017030000453814,0.0017719999887049,1715040000,JELLI-USD
+4208.0,0.0016720000421628,0.0015869999770075,0.0015790000325068,0.0016720000421628,1715126400,JELLI-USD
+6189.0,0.0018339999951422,0.0016720000421628,0.001583999954164,0.0016149999573826,1715212800,JELLI-USD
+16786.0,0.0017650000518187,0.0016149999573826,0.0012519999872893,0.0012529999949038,1715299200,JELLI-USD
+151530.0,0.0041439998894929,0.0013050000416114,0.0013050000416114,0.0017069999594241,1715385600,JELLI-USD
+39359.0,0.0022390000522136,0.0017669999506324,0.00171500002034,0.0017340000486001,1715472000,JELLI-USD
+25220.0,0.0026169999036937,0.0017340000486001,0.001494999974966,0.0025490000844001,1715558400,JELLI-USD
+30219.0,0.0025410000234842,0.0025410000234842,0.0014789999695494,0.0018799999961629,1715644800,JELLI-USD
+8976.0,0.0020099999383091,0.0018799999961629,0.0018240000354126,0.0020069999154657,1715731200,JELLI-USD
+9586.0,0.002030000090599,0.0020169999916106,0.001607000012882,0.001607000012882,1715817600,JELLI-USD
+7191.0,0.0019229999743402,0.001607000012882,0.001607000012882,0.0019209999591112,1715904000,JELLI-USD
+9040.0,0.0019389999797567,0.0019389999797567,0.0016289999475702,0.0016520000062882,1715990400,JELLI-USD
+5646.0,0.0016410000389441,0.0016410000389441,0.0014609999489039,0.0015229999553412,1716076800,JELLI-USD
+2087.0,0.0016890000551939,0.0015269999857991,0.0015239999629557,0.0016779999714344,1716163200,JELLI-USD
+10992.0,0.0017430000007152,0.0016779999714344,0.001585999969393,0.0016250000335276,1716249600,JELLI-USD
+11067.0,0.0017869999865069,0.0016250000335276,0.0016199999954551,0.0016670000040903,1716336000,JELLI-USD
+24827.0,0.0016720000421628,0.0016670000040903,0.0014939999673515,0.0015340000391006,1716422400,JELLI-USD
+8467.0,0.0015689999563619,0.0015219999477267,0.001490999944508,0.0014919999521225,1716508800,JELLI-USD
+11958.0,0.0015089999651536,0.0014919999521225,0.0013940000208094,0.0014519999967887,1716595200,JELLI-USD
+6390.0,0.0015119999879971,0.0014609999489039,0.0014260000316426,0.0015119999879971,1716681600,JELLI-USD
+4483.0,0.001516000018455,0.0015099999727681,0.0014789999695494,0.0014919999521225,1716768000,JELLI-USD
+15170.0,0.0014919999521225,0.0014919999521225,0.0009860000573098,0.0011299999896436,1716854400,JELLI-USD
+3132.0,0.0011549999471753,0.0011299999896436,0.0010019999463111,0.0010069999843835,1716940800,JELLI-USD
+2325.0,0.0011060000397264,0.0010069999843835,0.0010069999843835,0.0010880000190809,1717027200,JELLI-USD
+5475.0,0.0013060000492259,0.0010799999581649,0.001077999942936,0.001300000003539,1717113600,JELLI-USD
+2466.0,0.0012890000361949,0.0012890000361949,0.0012229999992996,0.0012309999438002,1717200000,JELLI-USD
+3805.0,0.0013480000197887,0.0012349999742582,0.0012270000297576,0.0013480000197887,1717286400,JELLI-USD
+3861.0,0.0014169999631121,0.0014169999631121,0.0013299999991431,0.0013370000524446,1717372800,JELLI-USD
+817.0,0.0013370000524446,0.0013370000524446,0.0013070000568404,0.0013109999708831,1717459200,JELLI-USD
+2558.0,0.0013109999708831,0.0013109999708831,0.001204999978654,0.001204999978654,1717545600,JELLI-USD
+807.0,0.001204999978654,0.001204999978654,0.0011510000331327,0.0011530000483617,1717632000,JELLI-USD
+3619.0,0.0011350000277161,0.0011330000124871,0.0010359999723732,0.001101000001654,1717718400,JELLI-USD
+2207.0,0.0011609999928623,0.001101000001654,0.0010809999657794,0.0011330000124871,1717804800,JELLI-USD
+1998.0,0.0011340000201016,0.0011330000124871,0.0010509999701753,0.0010760000441223,1717891200,JELLI-USD
+595.0,0.0010760000441223,0.0010760000441223,0.0010450000409036,0.0010550000006332,1717977600,JELLI-USD
+2896.0,0.0010550000006332,0.0010550000006332,0.0008849999867379,0.0008939999970607,1718064000,JELLI-USD
+558.0,0.0009410000056959,0.0008939999970607,0.0008900000248104,0.0009260000078938,1718150400,JELLI-USD
+569.0,0.0009260000078938,0.0009260000078938,0.0008759999764151,0.0008759999764151,1718236800,JELLI-USD
+4378.0,0.0009289999725297,0.0008759999764151,0.0008529999759048,0.0009289999725297,1718323200,JELLI-USD
+985.0,0.0009919999865815,0.0009289999725297,0.0009289999725297,0.0009919999865815,1718409600,JELLI-USD
+1106.0,0.0010659999679774,0.0009919999865815,0.0009879999561235,0.0010659999679774,1718496000,JELLI-USD
+396.0,0.0010720000136643,0.0010659999679774,0.0010410000104457,0.0010519999777898,1718582400,JELLI-USD
+4565.0,0.0010519999777898,0.0010519999777898,0.0008810000144876,0.0009340000106021,1718668800,JELLI-USD
+16.0,0.0009940000018104,0.0009340000106021,0.0009340000106021,0.0009940000018104,1718755200,JELLI-USD
+1173.0,0.0009940000018104,0.0009940000018104,0.0009270000155083,0.0009289999725297,1718841600,JELLI-USD
+1424.0,0.0009340000106021,0.0009289999725297,0.0008720000041648,0.0008740000193938,1718928000,JELLI-USD
+592.0,0.0008759999764151,0.0008740000193938,0.0008619999862276,0.0008619999862276,1719014400,JELLI-USD
+1218.0,0.0009139999747276,0.0008619999862276,0.0008549999911338,0.000901999999769,1719100800,JELLI-USD
+1004.0,0.0009350000182166,0.000901999999769,0.0008689999813213,0.0009350000182166,1719187200,JELLI-USD
+4257.0,0.0009360000258311,0.0009350000182166,0.0007859999896027,0.0008640000014565,1719273600,JELLI-USD
+1394.0,0.0008640000014565,0.0008640000014565,0.0008309999830089,0.0008340000058524,1719360000,JELLI-USD
+2303.0,0.0008789999992586,0.0008340000058524,0.000808999990113,0.0008789999992586,1719446400,JELLI-USD
+1414.0,0.0009369999752379,0.0008789999992586,0.0008609999786131,0.0008609999786131,1719532800,JELLI-USD
+1082.0,0.0008609999786131,0.0008609999786131,0.0007890000124461,0.0007890000124461,1719619200,JELLI-USD
+2929.0,0.0009609999833628,0.0007890000124461,0.0007830000249668,0.0009590000263415,1719705600,JELLI-USD
+1189.0,0.0009660000214353,0.0009590000263415,0.0009289999725297,0.0009449999779462,1719792000,JELLI-USD
+368.0,0.0009449999779462,0.0009449999779462,0.0009219999774359,0.0009219999774359,1719878400,JELLI-USD
+1303.0,0.0009239999926649,0.0009219999774359,0.0008520000264979,0.0008619999862276,1719964800,JELLI-USD
+369.0,0.0008619999862276,0.0008619999862276,0.0008050000178627,0.0008120000129565,1720051200,JELLI-USD
+162.0,0.0008120000129565,0.0008120000129565,0.0007360000163316,0.0007619999814778,1720137600,JELLI-USD
+881.0,0.0007619999814778,0.0007619999814778,0.0007270000060088,0.0007379999733529,1720224000,JELLI-USD
+1.0,0.0007379999733529,0.0007379999733529,0.0007190000033006,0.0007190000033006,1720310400,JELLI-USD
+771.0,0.0007190000033006,0.0007190000033006,0.0006929999799467,0.0006929999799467,1720396800,JELLI-USD
+794.0,0.0007340000011026,0.0006929999799467,0.0006880000000819,0.0007290000212378,1720483200,JELLI-USD
+251.0,0.0007459999760612,0.0007290000212378,0.0007249999907799,0.0007459999760612,1720569600,JELLI-USD
+40.0,0.0007500000065192,0.0007459999760612,0.0007450000266544,0.0007500000065192,1720656000,JELLI-USD
+658.0,0.0007500000065192,0.0007500000065192,0.0007120000082068,0.0007120000082068,1720742400,JELLI-USD
+51.0,0.0007210000185295,0.0007120000082068,0.0007120000082068,0.0007200000109151,1720828800,JELLI-USD
+1.0,0.0007249999907799,0.0007200000109151,0.0007200000109151,0.0007249999907799,1720915200,JELLI-USD
+95.0,0.0007660000119358,0.0007249999907799,0.0007249999907799,0.0007660000119358,1721001600,JELLI-USD
+135.0,0.0007880000048317,0.0007660000119358,0.0007660000119358,0.0007880000048317,1721088000,JELLI-USD
+322.0,0.0007880000048317,0.0007880000048317,0.0007600000244565,0.0007600000244565,1721174400,JELLI-USD
+405.0,0.0007600000244565,0.0007600000244565,0.0007459999760612,0.0007510000141337,1721260800,JELLI-USD
+31.0,0.0007689999765716,0.0007510000141337,0.0007469999836757,0.0007689999765716,1721347200,JELLI-USD
+583.0,0.0007689999765716,0.0007689999765716,0.0007450000266544,0.0007469999836757,1721433600,JELLI-USD
+4.0,0.0007469999836757,0.0007469999836757,0.0007389999809674,0.0007389999809674,1721520000,JELLI-USD
+39.0,0.0007510000141337,0.0007389999809674,0.0007309999782592,0.0007309999782592,1721606400,JELLI-USD
+3218.0,0.0007350000087171,0.0007309999782592,0.000609999988228,0.0006169999833218,1721692800,JELLI-USD
+772.0,0.0006189999985508,0.0006169999833218,0.0005699999746866,0.0005699999746866,1721779200,JELLI-USD
+27.0,0.0005699999746866,0.0005699999746866,0.0005329999839887,0.0005329999839887,1721865600,JELLI-USD
+62.0,0.0005450000171549,0.0005329999839887,0.0005329999839887,0.0005450000171549,1721952000,JELLI-USD
+7388.0,0.0005479999817907,0.0005450000171549,0.0004229999904055,0.0004229999904055,1722038400,JELLI-USD
+24.0,0.0004260000132489,0.0004229999904055,0.0004229999904055,0.0004250000056345,1722124800,JELLI-USD
+2695.0,0.0004400000034365,0.0004250000056345,0.0003530000103637,0.0003530000103637,1722211200,JELLI-USD
+1923.0,0.0003530000103637,0.0003530000103637,0.0003209999995306,0.0003300000098533,1722297600,JELLI-USD
+287.0,0.0003300000098533,0.0003300000098533,0.0003229999856557,0.0003229999856557,1722384000,JELLI-USD
+14.0,0.0003229999856557,0.0003229999856557,0.0003020000003743,0.0003020000003743,1722470400,JELLI-USD
+12.0,0.0003020000003743,0.0003020000003743,0.0002910000039264,0.0002910000039264,1722556800,JELLI-USD
+3.0,0.0002910000039264,0.0002910000039264,0.0002830000012181,0.0002830000012181,1722643200,JELLI-USD
+713.0,0.0002830000012181,0.0002830000012181,0.0002519999979995,0.0002519999979995,1722729600,JELLI-USD
+5.0,0.0002519999979995,0.0002519999979995,0.0002169999934267,0.0002169999934267,1722816000,JELLI-USD
+28.0,0.000224999996135,0.0002169999934267,0.0002169999934267,0.000224999996135,1722902400,JELLI-USD
+147.0,0.000224999996135,0.000224999996135,0.0002169999934267,0.0002169999934267,1722988800,JELLI-USD
+47.0,0.0002220000023953,0.0002169999934267,0.0002090000052703,0.0002220000023953,1723075200,JELLI-USD
+166.0,0.0002349999995203,0.0002220000023953,0.0002220000023953,0.000226999996812,1723161600,JELLI-USD
+257.0,0.0002329999988432,0.000226999996812,0.000226999996812,0.0002329999988432,1723248000,JELLI-USD
+0.0,0.0002329999988432,0.0002329999988432,0.0002329999988432,0.0002329999988432,1723334400,JELLI-USD
+3.0,0.000250999990385,0.0002329999988432,0.0002329999988432,0.0002500000118743,1723420800,JELLI-USD
+2.0,0.0002549999917391,0.0002500000118743,0.0002450000029057,0.0002450000029057,1723507200,JELLI-USD
+79.0,0.0002650000096764,0.0002450000029057,0.0002450000029057,0.0002619999868329,1723593600,JELLI-USD
+764.0,0.0002619999868329,0.0002619999868329,0.0002329999988432,0.0002329999988432,1723680000,JELLI-USD
+95.0,0.0002340000064577,0.0002329999988432,0.0002289999974891,0.0002340000064577,1723766400,JELLI-USD
+0.0,0.0002340000064577,0.0002340000064577,0.0002340000064577,0.0002340000064577,1723852800,JELLI-USD
+143.0,0.0002439999952912,0.0002340000064577,0.0002340000064577,0.0002430000022286,1723939200,JELLI-USD
+353.0,0.0002430000022286,0.0002430000022286,0.0002329999988432,0.0002329999988432,1724025600,JELLI-USD
+13.0,0.0002329999988432,0.0002329999988432,0.000224999996135,0.000224999996135,1724112000,JELLI-USD
+0.0,0.0002260000037495,0.000224999996135,0.000224999996135,0.0002260000037495,1724198400,JELLI-USD
+0.0,0.0002260000037495,0.0002260000037495,0.0002260000037495,0.0002260000037495,1724284800,JELLI-USD
+0.0,0.0002260000037495,0.0002260000037495,0.0002260000037495,0.0002260000037495,1724371200,JELLI-USD
+66.0,0.0002419999946141,0.0002260000037495,0.0002260000037495,0.0002419999946141,1724457600,JELLI-USD
+1.0,0.0002419999946141,0.0002419999946141,0.0002390000008745,0.0002390000008745,1724544000,JELLI-USD
+3.0,0.0002390000008745,0.0002390000008745,0.0002320000057807,0.0002320000057807,1724630400,JELLI-USD
+24.0,0.0002329999988432,0.0002320000057807,0.00021199999901,0.00021199999901,1724716800,JELLI-USD
+4.0,0.0002180000010412,0.00021199999901,0.00021199999901,0.0002180000010412,1724803200,JELLI-USD
+0.0,0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0002180000010412,1724889600,JELLI-USD
+0.0,0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0002180000010412,1724976000,JELLI-USD
+0.0,0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0002180000010412,1725062400,JELLI-USD
+0.0,0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0002180000010412,1725148800,JELLI-USD
+227.0,0.0002180000010412,0.0002180000010412,0.0002099999983329,0.0002099999983329,1725235200,JELLI-USD
+0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0002099999983329,1725321600,JELLI-USD
+0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0002099999983329,1725408000,JELLI-USD
+29.0,0.0002149999927496,0.0002099999983329,0.0001789999951142,0.0001869999978225,1725494400,JELLI-USD
+291.0,0.000188000005437,0.0001869999978225,0.0001749999937601,0.0001749999937601,1725580800,JELLI-USD
+228.0,0.0001749999937601,0.0001749999937601,0.0001710000069579,0.0001710000069579,1725667200,JELLI-USD
+141.0,0.0001740000006975,0.0001710000069579,0.0001699999993434,0.0001740000006975,1725753600,JELLI-USD
+107.0,0.0001740000006975,0.0001740000006975,0.0001699999993434,0.0001699999993434,1725840000,JELLI-USD
+0.0,0.0001699999993434,0.0001699999993434,0.0001699999993434,0.0001699999993434,1725926400,JELLI-USD
+3.0,0.0001699999993434,0.0001699999993434,0.0001690000062808,0.0001690000062808,1726012800,JELLI-USD
+349.0,0.0001690000062808,0.0001690000062808,0.0001639999973122,0.0001670000056037,1726099200,JELLI-USD
+871.0,0.0001670000056037,0.0001670000056037,0.0001530000008642,0.0001579999952809,1726185600,JELLI-USD
+382.0,0.0001650000049266,0.0001579999952809,0.0001570000022184,0.0001639999973122,1726272000,JELLI-USD
+18.0,0.0001639999973122,0.0001639999973122,0.0001610000035725,0.0001610000035725,1726358400,JELLI-USD
+295.0,0.0001610000035725,0.0001610000035725,0.000146999998833,0.000146999998833,1726444800,JELLI-USD
+4.0,0.0001480000064475,0.000146999998833,0.0001460000057704,0.0001480000064475,1726531200,JELLI-USD
+0.0,0.0001480000064475,0.0001480000064475,0.0001460000057704,0.0001460000057704,1726617600,JELLI-USD
+56.0,0.0001579999952809,0.0001460000057704,0.0001460000057704,0.0001570000022184,1726704000,JELLI-USD
+11.0,0.0001630000042496,0.0001570000022184,0.0001570000022184,0.0001619999966351,1726790400,JELLI-USD
+427.0,0.0001659999979892,0.0001619999966351,0.0001579999952809,0.0001579999952809,1726876800,JELLI-USD
+3.0,0.0001579999952809,0.0001579999952809,0.0001579999952809,0.0001579999952809,1726963200,JELLI-USD
+334.0,0.0001720000000204,0.0001579999952809,0.0001579999952809,0.0001720000000204,1727049600,JELLI-USD
+251.0,0.0001720000000204,0.0001720000000204,0.0001610000035725,0.0001610000035725,1727136000,JELLI-USD
+101.0,0.0001610000035725,0.0001610000035725,0.0001570000022184,0.0001570000022184,1727222400,JELLI-USD
+1.0,0.0001590000028954,0.0001570000022184,0.0001570000022184,0.0001590000028954,1727308800,JELLI-USD
+1006.0,0.0001929999998537,0.0001590000028954,0.0001590000028954,0.0001929999998537,1727395200,JELLI-USD
+9161.0,0.0005050000036135,0.0001929999998537,0.0001929999998537,0.0005050000036135,1727481600,JELLI-USD
+8110.0,0.0003830000059679,0.0003499999875202,0.0003420000139158,0.0003619999915827,1727568000,JELLI-USD
+4523.0,0.0003619999915827,0.0003619999915827,0.0002540000132285,0.0002540000132285,1727654400,JELLI-USD
+1778.0,0.0002559999993536,0.0002540000132285,0.0001959999935934,0.0001990000018849,1727740800,JELLI-USD
+74.0,0.0002019999956246,0.0001990000018849,0.0001970000012079,0.0001970000012079,1727827200,JELLI-USD
+112.0,0.0001970000012079,0.0001970000012079,0.0001929999998537,0.0001929999998537,1727913600,JELLI-USD
+716.0,0.0002090000052703,0.0001929999998537,0.0001929999998537,0.0002090000052703,1728000000,JELLI-USD
+805.0,0.000213999999687,0.0002090000052703,0.0001959999935934,0.00021199999901,1728086400,JELLI-USD
+517.0,0.0002309999981662,0.00021199999901,0.00021199999901,0.0002309999981662,1728172800,JELLI-USD
+360.0,0.0002410000015515,0.0002309999981662,0.0002309999981662,0.0002410000015515,1728259200,JELLI-USD
+1616.0,0.0002770000137388,0.0002410000015515,0.0002309999981662,0.0002770000137388,1728345600,JELLI-USD
+10582.0,0.0006270000012591,0.0002880000101868,0.0002880000101868,0.0005259999888949,1728432000,JELLI-USD
+1544.0,0.0005970000056549,0.0005259999888949,0.0005239999736659,0.0005760000203736,1728518400,JELLI-USD
+2523.0,0.0007169999880716,0.0005760000203736,0.0005760000203736,0.0007159999804571,1728604800,JELLI-USD
+3873.0,0.0008720000041648,0.0007159999804571,0.0006960000027902,0.0008490000036545,1728691200,JELLI-USD
+1723.0,0.0008619999862276,0.0008490000036545,0.0007800000021234,0.0008200000156648,1728777600,JELLI-USD
+5926.0,0.0011309999972581,0.0008200000156648,0.0008180000004358,0.0011159999994561,1728864000,JELLI-USD
+12493.0,0.0014130000490695,0.0011159999994561,0.0010479999473318,0.0010550000006332,1728950400,JELLI-USD
+5449.0,0.0010659999679774,0.0010570000158622,0.0008520000264979,0.0009459999855607,1729036800,JELLI-USD
+1524.0,0.0009459999855607,0.0009459999855607,0.00084799999604,0.00084799999604,1729123200,JELLI-USD
+2433.0,0.00084799999604,0.00084799999604,0.0007200000109151,0.0007200000109151,1729209600,JELLI-USD
+272.0,0.0007200000109151,0.0007200000109151,0.0007060000207275,0.0007089999853633,1729296000,JELLI-USD
+281.0,0.0007239999831654,0.0007089999853633,0.0007089999853633,0.0007239999831654,1729382400,JELLI-USD
+2528.0,0.0007239999831654,0.0007239999831654,0.0005740000051446,0.0005740000051446,1729468800,JELLI-USD
+2275.0,0.0005740000051446,0.0005740000051446,0.0004830000107176,0.000506000011228,1729555200,JELLI-USD
+4721.0,0.000506000011228,0.000506000011228,0.0004349999944679,0.0004680000129155,1729641600,JELLI-USD
+1072.0,0.0004769999941345,0.0004680000129155,0.0004320000007282,0.0004330000083427,1729728000,JELLI-USD
+1298.0,0.0004590000025928,0.0004330000083427,0.0004140000091865,0.0004140000091865,1729814400,JELLI-USD
+1891.0,0.0004140000091865,0.0004140000091865,0.0003420000139158,0.0003450000076554,1729900800,JELLI-USD
+254.0,0.0003539999888744,0.0003450000076554,0.0003450000076554,0.0003530000103637,1729987200,JELLI-USD
+3.0,0.0003539999888744,0.0003530000103637,0.0003530000103637,0.0003539999888744,1730073600,JELLI-USD
+448.0,0.0003819999983534,0.0003539999888744,0.0003539999888744,0.0003729999880306,1730160000,JELLI-USD
+130.0,0.0003859999997075,0.0003729999880306,0.0003729999880306,0.0003859999997075,1730246400,JELLI-USD
+282.0,0.0003859999997075,0.0003859999997075,0.000361000013072,0.000361000013072,1730332800,JELLI-USD
+435.0,0.0003720000095199,0.000361000013072,0.0003570000117179,0.0003710000019054,1730419200,JELLI-USD
+274.0,0.0003710000019054,0.0003710000019054,0.0003659999929368,0.0003680000081658,1730505600,JELLI-USD
+702.0,0.0003819999983534,0.0003680000081658,0.0003619999915827,0.0003819999983534,1730592000,JELLI-USD
+1209.0,0.0004330000083427,0.0003819999983534,0.0003819999983534,0.0004250000056345,1730678400,JELLI-USD
+78.0,0.0004269999917596,0.0004180000105407,0.0004180000105407,0.0004189999890513,1730764800,JELLI-USD
+104.0,0.0004529999860096,0.0004189999890513,0.0004189999890513,0.0004529999860096,1730851200,JELLI-USD
+297.0,0.0005140000139363,0.0004529999860096,0.0004529999860096,0.0005140000139363,1730937600,JELLI-USD
+864.0,0.0005179999861866,0.0005140000139363,0.0004839999892283,0.0004870000120718,1731024000,JELLI-USD
+731.0,0.0005430000019259,0.0004990000161342,0.0004990000161342,0.0005349999992176,1731110400,JELLI-USD
+4309.0,0.0005849999724887,0.0005349999992176,0.0004980000085197,0.0004980000085197,1731196800,JELLI-USD
+2198.0,0.0005479999817907,0.0004980000085197,0.0004980000085197,0.0005189999938011,1731283200,JELLI-USD
+2568.0,0.0005409999866969,0.0005189999938011,0.0005159999709576,0.0005300000193528,1731369600,JELLI-USD
+3110.0,0.000722000026144,0.0006450000219047,0.0006419999990612,0.0006980000180192,1731456000,JELLI-USD
+3299.0,0.0007629999890923,0.0006980000180192,0.0006980000180192,0.0007239999831654,1731542400,JELLI-USD
+823.0,0.0007239999831654,0.0007239999831654,0.000700999982655,0.0007120000082068,1731628800,JELLI-USD
+1272.0,0.000757000001613,0.0007120000082068,0.000705000013113,0.0007489999989047,1731715200,JELLI-USD
+1040.0,0.0007500000065192,0.0007489999989047,0.000722000026144,0.0007270000060088,1731801600,JELLI-USD
+432.0,0.0007329999934881,0.0007270000060088,0.0007130000158213,0.0007329999934881,1731888000,JELLI-USD
+4074.0,0.0007329999934881,0.0007329999934881,0.0006339999963529,0.0006459999713115,1731974400,JELLI-USD
+3456.0,0.0006459999713115,0.0006459999713115,0.0005680000176653,0.0005779999773949,1732060800,JELLI-USD
+1498.0,0.0006949999951757,0.0005779999773949,0.0005779999773949,0.0006949999951757,1732147200,JELLI-USD
+499.0,0.0007019999902695,0.0006949999951757,0.0006859999848529,0.0007019999902695,1732233600,JELLI-USD
+351.0,0.0007420000038109,0.000700999982655,0.000700999982655,0.0007300000288523,1732320000,JELLI-USD
+5167.0,0.0007360000163316,0.0007300000288523,0.000609999988228,0.0006799999973736,1732406400,JELLI-USD
+878.0,0.0006890000076964,0.0006799999973736,0.000668000022415,0.0006890000076964,1732492800,JELLI-USD
+3040.0,0.0007370000239461,0.0006890000076964,0.0006459999713115,0.0007370000239461,1732579200,JELLI-USD
+1056.0,0.0008570000063627,0.0007370000239461,0.0007370000239461,0.0008570000063627,1732665600,JELLI-USD
+694.0,0.000865000009071,0.0008570000063627,0.0008420000085607,0.0008469999884255,1732752000,JELLI-USD
+617.0,0.0008469999884255,0.0008469999884255,0.0008329999982379,0.0008360000210814,1732838400,JELLI-USD
+2006.0,0.0009100000024773,0.0008430000161752,0.0008430000161752,0.0008599999709986,1732924800,JELLI-USD
+657.0,0.0008670000243,0.0008599999709986,0.000845999980811,0.00084799999604,1733011200,JELLI-USD
+1186.0,0.0008490000036545,0.00084799999604,0.0007970000151544,0.000808999990113,1733097600,JELLI-USD
+1290.0,0.0008180000004358,0.000811000005342,0.0007619999814778,0.0007759999716654,1733184000,JELLI-USD
+1827.0,0.0008079999824985,0.0007759999716654,0.0007450000266544,0.0007869999972172,1733270400,JELLI-USD
+827.0,0.0007970000151544,0.0007869999972172,0.0007639999967068,0.0007639999967068,1733356800,JELLI-USD
+845.0,0.0008379999781027,0.0007629999890923,0.0007629999890923,0.0008360000210814,1733443200,JELLI-USD
+2411.0,0.0008529999759048,0.0008360000210814,0.0007830000249668,0.0007910000276751,1733529600,JELLI-USD
+380.0,0.0007929999846965,0.0007910000276751,0.0007849999819882,0.0007910000276751,1733616000,JELLI-USD
+274.0,0.0007929999846965,0.0007910000276751,0.0007239999831654,0.0007239999831654,1733702400,JELLI-USD
+262.0,0.0007329999934881,0.0007239999831654,0.000707000028342,0.0007179999956861,1733788800,JELLI-USD
+166.0,0.0007510000141337,0.0007179999956861,0.0007179999956861,0.0007510000141337,1733875200,JELLI-USD
+1348.0,0.0008379999781027,0.0007510000141337,0.0007510000141337,0.0008329999982379,1733961600,JELLI-USD
+240.0,0.0008329999982379,0.0008329999982379,0.0008239999879151,0.0008239999879151,1734048000,JELLI-USD
+1817.0,0.0008249999955296,0.0008239999879151,0.0007280000136233,0.0007280000136233,1734134400,JELLI-USD
+627.0,0.0007280000136233,0.0007249999907799,0.0007040000054985,0.0007079999777488,1734220800,JELLI-USD
+624.0,0.0007629999890923,0.0007079999777488,0.0007079999777488,0.0007629999890923,1734307200,JELLI-USD
+441.0,0.0007629999890923,0.0007629999890923,0.0007319999858736,0.0007319999858736,1734393600,JELLI-USD
+12.0,0.0007319999858736,0.0007319999858736,0.0007099999929778,0.0007099999929778,1734480000,JELLI-USD
+1561.0,0.0007099999929778,0.0007099999929778,0.0005670000100508,0.0005670000100508,1734566400,JELLI-USD
+1458.0,0.0005670000100508,0.0005670000100508,0.0005140000139363,0.0005140000139363,1734652800,JELLI-USD
+2.0,0.0005140000139363,0.0005140000139363,0.000503999995999,0.000503999995999,1734739200,JELLI-USD
+208.0,0.000503999995999,0.000503999995999,0.0004939999780617,0.0004939999780617,1734825600,JELLI-USD
+73.0,0.0004939999780617,0.0004939999780617,0.000478000001749,0.0004920000210404,1734912000,JELLI-USD
+131.0,0.000508000026457,0.0004920000210404,0.0004920000210404,0.000508000026457,1734998400,JELLI-USD
+93.0,0.0005089999758638,0.000508000026457,0.000506000011228,0.0005089999758638,1735084800,JELLI-USD
+95.0,0.0005089999758638,0.0005089999758638,0.0004839999892283,0.0004839999892283,1735171200,JELLI-USD
+67.0,0.0004959999932907,0.0004839999892283,0.0004839999892283,0.0004839999892283,1735257600,JELLI-USD
+2201.0,0.0004839999892283,0.0004839999892283,0.00042399999802,0.0004469999985303,1735344000,JELLI-USD
+900.0,0.0004490000137593,0.0004469999985303,0.000410999986343,0.000410999986343,1735430400,JELLI-USD
+95.0,0.0004189999890513,0.000410999986343,0.0004079999926034,0.0004119999939575,1735516800,JELLI-USD
+181.0,0.0004199999966658,0.0004119999939575,0.0004049999988637,0.0004049999988637,1735603200,JELLI-USD
+3201.0,0.0004049999988637,0.0004049999988637,0.0003079999878536,0.0003110000106971,1735689600,JELLI-USD
+512.0,0.0003300000098533,0.0003110000106971,0.0003110000106971,0.0003250000008847,1735776000,JELLI-USD
+739.0,0.0003570000117179,0.0003250000008847,0.0003229999856557,0.0003549999964889,1735862400,JELLI-USD
+259.0,0.0003629999991971,0.0003549999964889,0.0003549999964889,0.0003629999991971,1735948800,JELLI-USD
+384.0,0.0003650000144261,0.0003629999991971,0.0003530000103637,0.0003570000117179,1736035200,JELLI-USD
+749.0,0.0003640000068116,0.0003570000117179,0.0003450000076554,0.0003480000013951,1736121600,JELLI-USD
+67.0,0.0003499999875202,0.0003480000013951,0.0003229999856557,0.0003229999856557,1736208000,JELLI-USD
+38.0,0.0003229999856557,0.0003229999856557,0.0003119999892078,0.0003119999892078,1736294400,JELLI-USD
+247.0,0.0003119999892078,0.0003119999892078,0.0003039999864995,0.0003039999864995,1736380800,JELLI-USD
+386.0,0.0003039999864995,0.0003039999864995,0.0002910000039264,0.0002910000039264,1736467200,JELLI-USD
+158.0,0.0002910000039264,0.0002910000039264,0.0002859999949578,0.0002870000025723,1736553600,JELLI-USD
+69.0,0.0002870000025723,0.0002870000025723,0.0002800000074785,0.0002819999936036,1736640000,JELLI-USD
+0.0,0.0002819999936036,0.0002819999936036,0.0002819999936036,0.0002819999936036,1736726400,JELLI-USD
+245.0,0.0002819999936036,0.0002819999936036,0.000268000003416,0.0002699999895412,1736812800,JELLI-USD
+226.0,0.0002920000115409,0.0002699999895412,0.0002690000110305,0.0002889999886974,1736899200,JELLI-USD
+240.0,0.0002889999886974,0.0002889999886974,0.000278999999864,0.000278999999864,1736985600,JELLI-USD
+271.0,0.000296000012895,0.000278999999864,0.000278999999864,0.000296000012895,1737072000,JELLI-USD
+863.0,0.0002969999914057,0.000296000012895,0.0002559999993536,0.0002559999993536,1737158400,JELLI-USD
+107.0,0.0002619999868329,0.0002559999993536,0.0002450000029057,0.0002619999868329,1737244800,JELLI-USD
+99.0,0.0002619999868329,0.0002619999868329,0.0002519999979995,0.0002600000007078,1737331200,JELLI-USD
+85.0,0.0002600000007078,0.0002600000007078,0.0002559999993536,0.0002600000007078,1737417600,JELLI-USD
+108.0,0.0002600000007078,0.0002600000007078,0.0002570000069681,0.0002570000069681,1737504000,JELLI-USD
+66.0,0.0002570000069681,0.0002570000069681,0.000250999990385,0.0002540000132285,1737590400,JELLI-USD
+105.0,0.0002690000110305,0.0002540000132285,0.0002540000132285,0.0002690000110305,1737676800,JELLI-USD
+0.0,0.0002690000110305,0.0002690000110305,0.0002690000110305,0.0002690000110305,1737763200,JELLI-USD
+124.0,0.0002690000110305,0.0002690000110305,0.0002579999854788,0.0002579999854788,1737849600,JELLI-USD
+2.0,0.0002579999854788,0.0002579999854788,0.0002469999890308,0.0002469999890308,1737936000,JELLI-USD
+16.0,0.0002490000042598,0.0002469999890308,0.0002469999890308,0.0002479999966453,1738022400,JELLI-USD
+8.0,0.0002479999966453,0.0002479999966453,0.0002410000015515,0.0002410000015515,1738108800,JELLI-USD
+101.0,0.0002469999890308,0.0002410000015515,0.0002410000015515,0.0002469999890308,1738195200,JELLI-USD
+149.0,0.0002619999868329,0.0002469999890308,0.0002469999890308,0.0002540000132285,1738281600,JELLI-USD
+128.0,0.0002549999917391,0.0002540000132285,0.0002370000001974,0.0002370000001974,1738368000,JELLI-USD
+60.0,0.0002390000008745,0.0002370000001974,0.0002209999947808,0.0002209999947808,1738454400,JELLI-USD
+153.0,0.0002209999947808,0.0002209999947808,0.0001840000040829,0.00021199999901,1738540800,JELLI-USD
+0.0,0.00021199999901,0.00021199999901,0.00021199999901,0.00021199999901,1738627200,JELLI-USD
+23.0,0.00021199999901,0.00021199999901,0.0002070000045932,0.0002070000045932,1738713600,JELLI-USD
+9.0,0.00021199999901,0.0002070000045932,0.0002019999956246,0.0002019999956246,1738800000,JELLI-USD
+1.0,0.0002050000039162,0.0002019999956246,0.0002019999956246,0.0002050000039162,1738886400,JELLI-USD
+4.0,0.0002050000039162,0.0002050000039162,0.0001950000005308,0.0001950000005308,1738972800,JELLI-USD
+0.0,0.0001950000005308,0.0001950000005308,0.0001950000005308,0.0001950000005308,1739059200,JELLI-USD
+14.0,0.0001990000018849,0.0001950000005308,0.0001950000005308,0.0001990000018849,1739145600,JELLI-USD
+61.0,0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0001990000018849,1739232000,JELLI-USD
+24.0,0.0001990000018849,0.0001990000018849,0.0001950000005308,0.0001970000012079,1739318400,JELLI-USD
+3.0,0.0001970000012079,0.0001970000012079,0.0001959999935934,0.0001959999935934,1739404800,JELLI-USD
+6.0,0.000201000002562,0.0001959999935934,0.0001959999935934,0.0001999999949475,1739491200,JELLI-USD
+8.0,0.000201000002562,0.0001999999949475,0.0001979999942705,0.0001979999942705,1739577600,JELLI-USD
+0.0,0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0001979999942705,1739664000,JELLI-USD
+0.0,0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0001979999942705,1739750400,JELLI-USD
+227.0,0.0002019999956246,0.0001979999942705,0.0001970000012079,0.0002019999956246,1739836800,JELLI-USD
+33.0,0.0002059999969787,0.0002019999956246,0.0002019999956246,0.0002050000039162,1739923200,JELLI-USD
+84.0,0.0002059999969787,0.0002050000039162,0.0002050000039162,0.0002050000039162,1740009600,JELLI-USD
+2.0,0.0002070000045932,0.0002050000039162,0.0001970000012079,0.0001970000012079,1740096000,JELLI-USD
+103.0,0.0002059999969787,0.0001970000012079,0.0001970000012079,0.0002039999963017,1740182400,JELLI-USD
+124.0,0.0002039999963017,0.0002039999963017,0.000201000002562,0.000201000002562,1740268800,JELLI-USD
+11.0,0.000201000002562,0.000201000002562,0.0001929999998537,0.0001929999998537,1740355200,JELLI-USD
+111.0,0.0001929999998537,0.0001929999998537,0.0001710000069579,0.0001780000020517,1740441600,JELLI-USD
+28.0,0.0001780000020517,0.0001780000020517,0.0001720000000204,0.0001720000000204,1740528000,JELLI-USD
+0.0,0.0001720000000204,0.0001720000000204,0.0001720000000204,0.0001720000000204,1740614400,JELLI-USD
+21.0,0.0001720000000204,0.0001720000000204,0.0001489999995101,0.0001489999995101,1740700800,JELLI-USD
+1.0,0.0001530000008642,0.0001489999995101,0.0001489999995101,0.0001530000008642,1740787200,JELLI-USD
+0.0,0.0001530000008642,0.0001530000008642,0.0001530000008642,0.0001530000008642,1740873600,JELLI-USD
+1435.0,0.000188000005437,0.0001530000008642,0.0001530000008642,0.0001639999973122,1740960000,JELLI-USD
+0.0,0.0001639999973122,0.0001639999973122,0.0001460000057704,0.0001460000057704,1741046400,JELLI-USD
+0.0,0.0001550000015413,0.0001460000057704,0.0001460000057704,0.0001550000015413,1741132800,JELLI-USD
+0.0,0.0001550000015413,0.0001550000015413,0.0001550000015413,0.0001550000015413,1741219200,JELLI-USD
+0.0,0.0001550000015413,0.0001550000015413,0.0001550000015413,0.0001550000015413,1741305600,JELLI-USD
+0.0,0.0001550000015413,0.0001550000015413,0.0001449999981559,0.000146999998833,1741392000,JELLI-USD
+0.0,0.000146999998833,0.000146999998833,0.0001400000037392,0.0001400000037392,1741478400,JELLI-USD
+0.0,0.0001400000037392,0.0001400000037392,0.0001250000059371,0.0001250000059371,1741564800,JELLI-USD
+0.0,0.0001300000003539,0.0001250000059371,0.0001250000059371,0.0001300000003539,1741651200,JELLI-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001250000059371,0.0001250000059371,1741737600,JELLI-USD
+0.0,0.0001279999996768,0.0001250000059371,0.0001250000059371,0.0001259999989997,1741824000,JELLI-USD
+0.0,0.0001259999989997,0.0001259999989997,0.0001250000059371,0.0001250000059371,1741910400,JELLI-USD
+0.0,0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0001250000059371,1741996800,JELLI-USD
+0.0,0.0001279999996768,0.0001250000059371,0.0001239999983226,0.0001239999983226,1742083200,JELLI-USD
+0.0,0.0001250000059371,0.0001239999983226,0.0001239999983226,0.0001250000059371,1742169600,JELLI-USD
+0.0,0.0001250000059371,0.0001250000059371,0.0001239999983226,0.0001239999983226,1742256000,JELLI-USD
+0.0,0.0001329999940935,0.0001239999983226,0.0001239999983226,0.0001329999940935,1742342400,JELLI-USD
+0.0,0.0001329999940935,0.0001329999940935,0.0001329999940935,0.0001329999940935,1742428800,JELLI-USD
+0.0,0.0001329999940935,0.0001329999940935,0.0001329999940935,0.0001329999940935,1742515200,JELLI-USD
+0.0,0.0001329999940935,0.0001329999940935,0.0001329999940935,0.0001329999940935,1742601600,JELLI-USD
+0.0,0.0001329999940935,0.0001329999940935,0.0001300000003539,0.0001300000003539,1742688000,JELLI-USD
+0.0,0.0001369999954476,0.0001300000003539,0.0001300000003539,0.0001369999954476,1742774400,JELLI-USD
+0.0,0.0001369999954476,0.0001369999954476,0.0001349999947706,0.0001349999947706,1742860800,JELLI-USD
+0.0,0.0001349999947706,0.0001349999947706,0.0001349999947706,0.0001349999947706,1742947200,JELLI-USD
+0.0,0.0001349999947706,0.0001349999947706,0.0001320000010309,0.0001320000010309,1743033600,JELLI-USD
+0.0,0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001320000010309,1743120000,JELLI-USD
+0.0,0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001320000010309,1743206400,JELLI-USD
+0.0,0.0001320000010309,0.0001320000010309,0.0001160000028903,0.0001160000028903,1743292800,JELLI-USD
+0.0,0.0001160000028903,0.0001160000028903,0.0001150000025518,0.0001160000028903,1743379200,JELLI-USD
+0.0,0.0001160000028903,0.0001160000028903,0.0001160000028903,0.0001160000028903,1743465600,JELLI-USD
+0.0,0.0001160000028903,0.0001160000028903,0.0001160000028903,0.0001160000028903,1743552000,JELLI-USD
+0.0,0.0001160000028903,0.0001160000028903,0.0001130000018747,0.0001130000018747,1743638400,JELLI-USD
+0.0,0.0001130000018747,0.0001130000018747,0.0001130000018747,0.0001130000018747,1743724800,JELLI-USD
+0.0,0.0001140000022132,0.0001130000018747,0.0001130000018747,0.0001140000022132,1743811200,JELLI-USD
+0.0,0.0001140000022132,0.0001140000022132,0.0001009999978123,0.0001009999978123,1743897600,JELLI-USD
+0.0,0.0001009999978123,0.0001009999978123,9.500000305706636e-05,9.500000305706636e-05,1743984000,JELLI-USD
+0.0,9.500000305706636e-05,9.500000305706636e-05,9.500000305706636e-05,9.500000305706636e-05,1744070400,JELLI-USD
+0.0,9.500000305706636e-05,9.500000305706636e-05,8.600000001024455e-05,8.600000001024455e-05,1744156800,JELLI-USD
+0.0,9.699999645818024e-05,8.600000001024455e-05,8.600000001024455e-05,8.900000102585182e-05,1744243200,JELLI-USD
+0.0,9.699999645818024e-05,8.900000102585182e-05,8.900000102585182e-05,9.699999645818024e-05,1744329600,JELLI-USD
+0.0,0.0001029999984893,9.699999645818024e-05,9.699999645818024e-05,0.0001029999984893,1744416000,JELLI-USD
+0.0,0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,1744502400,JELLI-USD
+0.0,0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,1744588800,JELLI-USD
+0.0,0.0001029999984893,0.0001029999984893,0.0001019999981508,0.0001019999981508,1744675200,JELLI-USD
+0.0,0.0001019999981508,0.0001019999981508,9.699999645818024e-05,9.699999645818024e-05,1744761600,JELLI-USD
+0.0,9.699999645818024e-05,9.699999645818024e-05,9.699999645818024e-05,9.699999645818024e-05,1744848000,JELLI-USD
+0.0,9.699999645818024e-05,9.699999645818024e-05,9.699999645818024e-05,9.699999645818024e-05,1744934400,JELLI-USD
+416.0,0.0001120000015362,9.699999645818024e-05,9.699999645818024e-05,0.0001120000015362,1745020800,JELLI-USD
+0.0,0.0001130000018747,0.0001120000015362,0.0001110000011976,0.0001110000011976,1745107200,JELLI-USD
+0.0,0.0001110000011976,0.0001110000011976,0.0001110000011976,0.0001110000011976,1745193600,JELLI-USD
+0.0,0.00011899999663,0.0001110000011976,0.0001110000011976,0.0001180000035674,1745280000,JELLI-USD
+0.0,0.0001300000003539,0.0001180000035674,0.0001180000035674,0.0001289999927394,1745366400,JELLI-USD
+0.0,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,1745452800,JELLI-USD
+63.0,0.0001300000003539,0.0001279999996768,0.0001279999996768,0.0001300000003539,1745539200,JELLI-USD
+0.0,0.0001320000010309,0.0001300000003539,0.0001300000003539,0.0001309999934164,1745625600,JELLI-USD
+0.0,0.0001309999934164,0.0001309999934164,0.0001300000003539,0.0001300000003539,1745712000,JELLI-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1745798400,JELLI-USD
+0.0,0.0001320000010309,0.0001300000003539,0.0001300000003539,0.0001320000010309,1745884800,JELLI-USD
+0.0,0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001320000010309,1745971200,JELLI-USD
+0.0,0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001320000010309,1746057600,JELLI-USD
+641.0,0.0001380000030621,0.0001320000010309,0.0001270000066142,0.0001369999954476,1746144000,JELLI-USD
+0.0,0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0001369999954476,1746230400,JELLI-USD
+0.0,0.0001369999954476,0.0001369999954476,0.0001309999934164,0.0001309999934164,1746316800,JELLI-USD
+0.0,0.0001309999934164,0.0001309999934164,0.0001279999996768,0.0001279999996768,1746403200,JELLI-USD
+0.0,0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0001279999996768,1746489600,JELLI-USD
+0.0,0.0001300000003539,0.0001279999996768,0.0001279999996768,0.0001279999996768,1746576000,JELLI-USD
+0.0,0.0001420000044163,0.0001279999996768,0.0001270000066142,0.0001420000044163,1746662400,JELLI-USD
+0.0,0.0001760000013746,0.0001420000044163,0.0001420000044163,0.0001760000013746,1746748800,JELLI-USD
+0.0,0.0001889999984996,0.0001760000013746,0.0001740000006975,0.0001889999984996,1746835200,JELLI-USD
+0.0,0.0002149999927496,0.0001889999984996,0.0001889999984996,0.0002149999927496,1746921600,JELLI-USD
+0.0,0.0002450000029057,0.0002149999927496,0.0002149999927496,0.0002439999952912,1747008000,JELLI-USD
+0.0,0.0002439999952912,0.0002439999952912,0.0002390000008745,0.0002419999946141,1747094400,JELLI-USD
+0.0,0.0002579999854788,0.0002419999946141,0.0002419999946141,0.0002579999854788,1747180800,JELLI-USD
+0.0,0.0002579999854788,0.0002579999854788,0.000250999990385,0.0002519999979995,1747267200,JELLI-USD
+0.0,0.0002519999979995,0.0002519999979995,0.0002479999966453,0.0002479999966453,1747353600,JELLI-USD
+0.0,0.0002479999966453,0.0002479999966453,0.000239999993937,0.000239999993937,1747440000,JELLI-USD
+0.0,0.000239999993937,0.000239999993937,0.000239999993937,0.000239999993937,1747526400,JELLI-USD
+0.0,0.000239999993937,0.000239999993937,0.0002280000044265,0.0002280000044265,1747612800,JELLI-USD
+0.0,0.0002450000029057,0.0002280000044265,0.0002280000044265,0.0002450000029057,1747699200,JELLI-USD
+0.0,0.0002450000029057,0.0002450000029057,0.0002419999946141,0.0002419999946141,1747785600,JELLI-USD
+0.0,0.000250999990385,0.0002419999946141,0.0002419999946141,0.000250999990385,1747872000,JELLI-USD
+0.0,0.0002600000007078,0.000250999990385,0.0002469999890308,0.0002469999890308,1747958400,JELLI-USD
+0.0,0.0002469999890308,0.0002469999890308,0.0002349999995203,0.0002349999995203,1748044800,JELLI-USD
+0.0,0.0002349999995203,0.0002349999995203,0.0002289999974891,0.0002289999974891,1748131200,JELLI-USD
+165.0,0.000239999993937,0.0002289999974891,0.0002289999974891,0.000239999993937,1748217600,JELLI-USD
+0.0,0.0002410000015515,0.000239999993937,0.0002300000051036,0.0002410000015515,1748304000,JELLI-USD
+1391.0,0.0002990000066347,0.0002410000015515,0.0002410000015515,0.0002990000066347,1748390400,JELLI-USD
+0.0,0.0003440000000409,0.0002990000066347,0.0002990000066347,0.0003380000125616,1748476800,JELLI-USD
+0.0,0.0003380000125616,0.0003380000125616,0.0003229999856557,0.0003300000098533,1748563200,JELLI-USD
+0.0,0.0003300000098533,0.0003300000098533,0.0003300000098533,0.0003300000098533,1748649600,JELLI-USD
+0.0,0.0003300000098533,0.0003300000098533,0.0003190000134054,0.0003190000134054,1748736000,JELLI-USD
+0.0,0.0003209999995306,0.0003190000134054,0.0003150000120513,0.0003209999995306,1748822400,JELLI-USD
+249.0,0.0003410000063013,0.0003209999995306,0.0003209999995306,0.0003370000049471,1748908800,JELLI-USD
+0.0,0.0003440000000409,0.0003370000049471,0.0003370000049471,0.0003440000000409,1748995200,JELLI-USD
+0.0,0.0003440000000409,0.0003440000000409,0.0003190000134054,0.0003190000134054,1749081600,JELLI-USD
+0.0,0.0003190000134054,0.0003190000134054,0.0003119999892078,0.0003159999905619,1749168000,JELLI-USD
+0.0,0.0003250000008847,0.0003159999905619,0.0003159999905619,0.0003250000008847,1749254400,JELLI-USD
+0.0,0.0003260000084992,0.0003250000008847,0.0003220000071451,0.0003260000084992,1749340800,JELLI-USD
+0.0,0.0003410000063013,0.0003260000084992,0.0003239999932702,0.0003410000063013,1749427200,JELLI-USD
+0.0,0.0003549999964889,0.0003410000063013,0.0003410000063013,0.0003549999964889,1749513600,JELLI-USD
+0.0,0.0003619999915827,0.0003549999964889,0.0003549999964889,0.0003619999915827,1749600000,JELLI-USD
+0.0,0.0003619999915827,0.0003619999915827,0.0003380000125616,0.0003380000125616,1749686400,JELLI-USD
+0.0,0.0003380000125616,0.0003380000125616,0.0003180000057909,0.0003220000071451,1749772800,JELLI-USD
+0.0,0.0003239999932702,0.0003220000071451,0.0003199999919161,0.0003199999919161,1749859200,JELLI-USD
+0.0,0.0003260000084992,0.0003199999919161,0.0003199999919161,0.0003220000071451,1749945600,JELLI-USD
+0.0,0.0003410000063013,0.0003220000071451,0.0003220000071451,0.0003340000112075,1750032000,JELLI-USD
+0.0,0.0003340000112075,0.0003340000112075,0.0003239999932702,0.0003239999932702,1750118400,JELLI-USD
+402.0,0.0003380000125616,0.0003239999932702,0.0003239999932702,0.0003380000125616,1750204800,JELLI-USD
+0.0,0.0003380000125616,0.0003380000125616,0.0003239999932702,0.0003260000084992,1750291200,JELLI-USD
+0.0,0.0003319999959785,0.0003260000084992,0.0003150000120513,0.0003150000120513,1750377600,JELLI-USD
+0.0,0.0003180000057909,0.0003150000120513,0.0003119999892078,0.0003159999905619,1750464000,JELLI-USD
+47.0,0.0003159999905619,0.0003159999905619,0.0002800000074785,0.0002880000101868,1750550400,JELLI-USD
+1245.0,0.0002929999900516,0.0002880000101868,0.0002500000118743,0.0002659999881871,1750636800,JELLI-USD
+12.0,0.0002690000110305,0.0002659999881871,0.0002640000020619,0.000268000003416,1750723200,JELLI-USD
+0.0,0.0002899999963119,0.000268000003416,0.0002650000096764,0.0002899999963119,1750809600,JELLI-USD
+0.0,0.0002969999914057,0.0002899999963119,0.0002880000101868,0.0002910000039264,1750896000,JELLI-USD
+0.0,0.0002920000115409,0.0002910000039264,0.0002870000025723,0.0002870000025723,1750982400,JELLI-USD
+50.0,0.0002929999900516,0.0002870000025723,0.0002870000025723,0.0002910000039264,1751068800,JELLI-USD
+193.0,0.0003030000079888,0.0002910000039264,0.0002889999886974,0.0003009999927598,1751155200,JELLI-USD
+3604.0,0.000304999994114,0.0003009999927598,0.0002610000083222,0.0002629999944474,1751241600,JELLI-USD
+0.0,0.000268000003416,0.0002629999944474,0.0002589999930933,0.0002589999930933,1751328000,JELLI-USD
+25.0,0.0002779999922495,0.0002589999930933,0.0002570000069681,0.0002770000137388,1751414400,JELLI-USD
+0.0,0.0002779999922495,0.0002770000137388,0.0002690000110305,0.0002709999971557,1751500800,JELLI-USD
+0.0,0.0002720000047702,0.0002709999971557,0.0002600000007078,0.0002600000007078,1751587200,JELLI-USD
+0.0,0.0002650000096764,0.0002600000007078,0.0002600000007078,0.0002619999868329,1751673600,JELLI-USD
+105.0,0.0002730000123847,0.0002619999868329,0.0002619999868329,0.0002730000123847,1751760000,JELLI-USD
+0.0,0.0002749999985098,0.0002730000123847,0.0002690000110305,0.0002699999895412,1751846400,JELLI-USD
+7.0,0.000278999999864,0.0002699999895412,0.000268000003416,0.0002760000061243,1751932800,JELLI-USD
+0.0,0.000296000012895,0.0002760000061243,0.0002760000061243,0.000296000012895,1752019200,JELLI-USD
+3451.0,0.0003410000063013,0.000296000012895,0.0002849999873433,0.0003190000134054,1752105600,JELLI-USD
+161.0,0.0003290000022388,0.0003190000134054,0.0003159999905619,0.0003220000071451,1752192000,JELLI-USD
+43.0,0.0003239999932702,0.0003220000071451,0.0003169999981764,0.0003180000057909,1752278400,JELLI-USD
+65.0,0.0003269999870099,0.0003180000057909,0.0003180000057909,0.0003220000071451,1752364800,JELLI-USD
+1259.0,0.0003340000112075,0.0003220000071451,0.0002899999963119,0.0002899999963119,1752451200,JELLI-USD
+117.0,0.000304999994114,0.0002899999963119,0.0002859999949578,0.000304999994114,1752537600,JELLI-USD
+0.0,0.0003229999856557,0.000304999994114,0.0003009999927598,0.0003229999856557,1752624000,JELLI-USD
+1935.0,0.0003290000022388,0.0003229999856557,0.0002849999873433,0.0002929999900516,1752710400,JELLI-USD
+0.0,0.0003079999878536,0.0002929999900516,0.0002929999900516,0.0003009999927598,1752796800,JELLI-USD
+12.0,0.0003030000079888,0.0003009999927598,0.0002979999990202,0.0003030000079888,1752883200,JELLI-USD
+0.0,0.0003199999919161,0.0003030000079888,0.0003009999927598,0.0003150000120513,1752969600,JELLI-USD
+156.0,0.0003229999856557,0.0003150000120513,0.0003129999968223,0.0003140000044368,1753056000,JELLI-USD
+15.0,0.0003159999905619,0.0003140000044368,0.0003060000017285,0.0003110000106971,1753142400,JELLI-USD
+0.0,0.0003150000120513,0.0003110000106971,0.0002990000066347,0.0002990000066347,1753228800,JELLI-USD
+108.0,0.0003150000120513,0.0002990000066347,0.0002990000066347,0.0003100000030826,1753315200,JELLI-USD
+251.0,0.0003129999968223,0.0003100000030826,0.0003009999927598,0.0003030000079888,1753401600,JELLI-USD
+0.0,0.000304999994114,0.0003030000079888,0.0002939999976661,0.0002979999990202,1753488000,JELLI-USD
+144.0,0.0003039999864995,0.0002979999990202,0.0002950000052805,0.0003039999864995,1753574400,JELLI-USD
+0.0,0.0003079999878536,0.0003039999864995,0.0002979999990202,0.0002990000066347,1753660800,JELLI-USD
+0.0,0.000304999994114,0.0002990000066347,0.000296000012895,0.0002969999914057,1753747200,JELLI-USD
+0.0,0.0003039999864995,0.0002969999914057,0.0002969999914057,0.0002990000066347,1753833600,JELLI-USD
+745.0,0.0003190000134054,0.0002990000066347,0.0002990000066347,0.0003159999905619,1753920000,JELLI-USD
+3131.0,0.0003600000054575,0.0003159999905619,0.000296000012895,0.0003380000125616,1754006400,JELLI-USD
+173.0,0.0003440000000409,0.0003380000125616,0.0003279999946244,0.0003279999946244,1754092800,JELLI-USD
+0.0,0.0003760000108741,0.0003279999946244,0.0003279999946244,0.0003739999956451,1754179200,JELLI-USD
+392.0,0.000387000007322,0.0003739999956451,0.0003720000095199,0.000387000007322,1754265600,JELLI-USD
+0.0,0.0003900000010617,0.000387000007322,0.0003410000063013,0.0003420000139158,1754352000,JELLI-USD
+161.0,0.0003499999875202,0.0003420000139158,0.0003389999910723,0.0003499999875202,1754438400,JELLI-USD
+236.0,0.0003650000144261,0.0003499999875202,0.0003459999861661,0.0003650000144261,1754524800,JELLI-USD
+751.0,0.0003900000010617,0.0003650000144261,0.0003640000068116,0.0003900000010617,1754611200,JELLI-USD
+840.0,0.000395999988541,0.0003900000010617,0.0003800000122282,0.0003940000024158,1754697600,JELLI-USD
+279.0,0.0003969999961555,0.0003940000024158,0.0003879999858327,0.0003950000100303,1754784000,JELLI-USD
+0.0,0.0004159999953117,0.0003950000100303,0.0003570000117179,0.0003570000117179,1754870400,JELLI-USD
+1141.0,0.0004189999890513,0.0003570000117179,0.0003570000117179,0.0004189999890513,1754956800,JELLI-USD
+317.0,0.000441000011051,0.0004189999890513,0.0004170000029262,0.000441000011051,1755043200,JELLI-USD
+1012.0,0.0004490000137593,0.0004400000034365,0.0004039999912492,0.0004070000140927,1755129600,JELLI-USD
+111.0,0.0004119999939575,0.0004070000140927,0.0003879999858327,0.0003900000010617,1755216000,JELLI-USD
+0.0,0.000395999988541,0.0003900000010617,0.0003859999997075,0.0003910000086762,1755302400,JELLI-USD
+267.0,0.0004020000051241,0.0003910000086762,0.0003879999858327,0.0004009999975096,1755388800,JELLI-USD
+133.0,0.0004009999975096,0.0004009999975096,0.0003769999893847,0.0003840000135824,1755475200,JELLI-USD
+39.0,0.0003840000135824,0.0003840000135824,0.000361000013072,0.000361000013072,1755561600,JELLI-USD
+197.0,0.0003900000010617,0.000361000013072,0.0003600000054575,0.0003889999934472,1755648000,JELLI-USD
+535.0,0.0003889999934472,0.0003889999934472,0.0003670000005513,0.0003689999866764,1755734400,JELLI-USD
+14936.0,0.0009280000231228,0.0003689999866764,0.0003619999915827,0.0004569999873638,1755820800,JELLI-USD
+1401.0,0.0004569999873638,0.0004569999873638,0.0004330000083427,0.0004379999882075,1755907200,JELLI-USD
+762.0,0.0004419999895617,0.0004379999882075,0.0004220000118948,0.00042399999802,1755993600,JELLI-USD
+0.0,0.00042399999802,0.00042399999802,0.0003659999929368,0.0003680000081658,1756080000,JELLI-USD
+78.0,0.0003840000135824,0.0003680000081658,0.0003640000068116,0.0003830000059679,1756166400,JELLI-USD
+418.0,0.0003910000086762,0.0003830000059679,0.0003779999969992,0.0003779999969992,1756252800,JELLI-USD
+0.0,0.000384999992093,0.0003779999969992,0.0003689999866764,0.0003739999956451,1756339200,JELLI-USD
+0.0,0.0003760000108741,0.0003739999956451,0.0003579999902285,0.0003579999902285,1756425600,JELLI-USD
+0.0,0.0003600000054575,0.0003579999902285,0.0003509999951347,0.0003509999951347,1756512000,JELLI-USD
+162.0,0.0003560000041034,0.0003509999951347,0.0003509999951347,0.0003520000027492,1756598400,JELLI-USD
+50.0,0.0003520000027492,0.0003520000027492,0.0003399999986868,0.0003399999986868,1756684800,JELLI-USD
+0.0,0.0003480000013951,0.0003399999986868,0.0003399999986868,0.0003459999861661,1756771200,JELLI-USD
+17.0,0.0003549999964889,0.0003459999861661,0.0003410000063013,0.0003530000103637,1756857600,JELLI-USD
+0.0,0.0003530000103637,0.0003530000103637,0.0003380000125616,0.0003410000063013,1756944000,JELLI-USD
+112.0,0.0003429999924264,0.0003410000063013,0.0003349999897181,0.0003380000125616,1757030400,JELLI-USD
+634.0,0.0003450000076554,0.0003380000125616,0.000333000003593,0.0003359999973326,1757116800,JELLI-USD
+309.0,0.0003399999986868,0.0003359999973326,0.0003340000112075,0.0003370000049471,1757203200,JELLI-USD
+258.0,0.0003399999986868,0.0003370000049471,0.0003359999973326,0.0003359999973326,1757289600,JELLI-USD
+187.0,0.0003389999910723,0.0003359999973326,0.000330999988364,0.0003349999897181,1757376000,JELLI-USD
+141.0,0.0003410000063013,0.0003349999897181,0.000333000003593,0.0003380000125616,1757462400,JELLI-USD
+176.0,0.0003459999861661,0.0003359999973326,0.0003359999973326,0.0003440000000409,1757548800,JELLI-USD
+171.0,0.0003650000144261,0.0003440000000409,0.0003440000000409,0.0003629999991971,1757635200,JELLI-USD
+0.0,0.0003680000081658,0.0003629999991971,0.0003579999902285,0.000358999997843,1757721600,JELLI-USD
+201.0,0.0003629999991971,0.000358999997843,0.0003570000117179,0.000358999997843,1757808000,JELLI-USD
+186.0,0.000361000013072,0.000358999997843,0.0003450000076554,0.0003490000090096,1757894400,JELLI-USD
+157.0,0.0003490000090096,0.0003490000090096,0.0003440000000409,0.0003480000013951,1757980800,JELLI-USD
+0.0,0.0003509999951347,0.0003480000013951,0.0003399999986868,0.0003469999937806,1758067200,JELLI-USD
+1409.0,0.0003889999934472,0.0003469999937806,0.0003469999937806,0.0003879999858327,1758153600,JELLI-USD
+0.0,0.0003889999934472,0.0003879999858327,0.0003549999964889,0.0003560000041034,1758240000,JELLI-USD
+925.0,0.000361000013072,0.0003560000041034,0.0003399999986868,0.0003399999986868,1758326400,JELLI-USD
+0.0,0.0003420000139158,0.0003399999986868,0.0003250000008847,0.0003290000022388,1758412800,JELLI-USD
+110.0,0.0003290000022388,0.0003290000022388,0.0003039999864995,0.000304999994114,1758499200,JELLI-USD
+116.0,0.0003079999878536,0.000304999994114,0.0003020000003743,0.000304999994114,1758585600,JELLI-USD
+248.0,0.0003060000017285,0.000304999994114,0.0003009999927598,0.0003020000003743,1758672000,JELLI-USD
+72.0,0.0003020000003743,0.0003020000003743,0.0002800000074785,0.0002809999859891,1758758400,JELLI-USD
+272.0,0.0002929999900516,0.0002809999859891,0.0002809999859891,0.0002889999886974,1758844800,JELLI-USD
+428.0,0.0002910000039264,0.0002889999886974,0.0002760000061243,0.000278999999864,1758931200,JELLI-USD
+112.0,0.0002870000025723,0.000278999999864,0.0002749999985098,0.0002849999873433,1759017600,JELLI-USD
+259.0,0.0002880000101868,0.0002849999873433,0.000278999999864,0.0002880000101868,1759104000,JELLI-USD
+173.0,0.0002880000101868,0.0002880000101868,0.0002760000061243,0.0002779999922495,1759190400,JELLI-USD
+166.0,0.0002910000039264,0.0002779999922495,0.0002779999922495,0.0002910000039264,1759276800,JELLI-USD
+0.0,0.0003020000003743,0.0002910000039264,0.0002899999963119,0.0002990000066347,1759363200,JELLI-USD
+0.0,0.0003020000003743,0.0002990000066347,0.0002969999914057,0.0002990000066347,1759449600,JELLI-USD
+255.0,0.0003009999927598,0.0002990000066347,0.0002929999900516,0.0002929999900516,1759536000,JELLI-USD
+0.0,0.0003039999864995,0.0002929999900516,0.0002929999900516,0.0003000000142492,1759622400,JELLI-USD
+437.0,0.0003089999954681,0.0003000000142492,0.0002969999914057,0.0003009999927598,1759708800,JELLI-USD
+0.0,0.0003009999927598,0.0003009999927598,0.0002870000025723,0.0002870000025723,1759795200,JELLI-USD
+73.0,0.0002899999963119,0.0002870000025723,0.0002830000012181,0.0002889999886974,1759881600,JELLI-USD
+49.0,0.0002889999886974,0.0002889999886974,0.0002749999985098,0.0002770000137388,1759968000,JELLI-USD
+0.0,0.000278999999864,0.0002770000137388,0.0002479999966453,0.0002479999966453,1760054400,JELLI-USD
+0.0,0.0002479999966453,0.0002479999966453,0.0002349999995203,0.0002349999995203,1760140800,JELLI-USD
+0.0,0.0002589999930933,0.0002349999995203,0.0002349999995203,0.0002589999930933,1760227200,JELLI-USD
+0.0,0.0002619999868329,0.0002589999930933,0.0002589999930933,0.0002619999868329,1760313600,JELLI-USD
+0.0,0.0002640000020619,0.0002619999868329,0.0002589999930933,0.0002589999930933,1760400000,JELLI-USD
+0.0,0.0002589999930933,0.0002589999930933,0.0002490000042598,0.0002490000042598,1760486400,JELLI-USD
+0.0,0.0002490000042598,0.0002490000042598,0.0002490000042598,0.0002490000042598,1760572800,JELLI-USD
+0.0,0.0002490000042598,0.0002490000042598,0.0002349999995203,0.0002349999995203,1760659200,JELLI-USD
+0.0,0.0002410000015515,0.0002349999995203,0.0002349999995203,0.0002410000015515,1760745600,JELLI-USD
+0.0,0.0002490000042598,0.0002410000015515,0.0002410000015515,0.0002490000042598,1760832000,JELLI-USD
+0.0,0.0002559999993536,0.0002490000042598,0.0002490000042598,0.0002490000042598,1760918400,JELLI-USD
+0.0,0.0002540000132285,0.0002490000042598,0.0002490000042598,0.000253000005614,1761004800,JELLI-USD
+0.0,0.000253000005614,0.000253000005614,0.000239999993937,0.000239999993937,1761091200,JELLI-USD
+0.0,0.0002439999952912,0.000239999993937,0.000239999993937,0.0002410000015515,1761177600,JELLI-USD
+0.0,0.0002490000042598,0.0002410000015515,0.0002410000015515,0.0002490000042598,1761264000,JELLI-USD
+0.0,0.0002490000042598,0.0002490000042598,0.0002490000042598,0.0002490000042598,1761350400,JELLI-USD
+0.0,0.0002570000069681,0.0002490000042598,0.0002479999966453,0.0002570000069681,1761436800,JELLI-USD
+0.0,0.0002610000083222,0.0002570000069681,0.0002570000069681,0.0002589999930933,1761523200,JELLI-USD
+0.0,0.0002589999930933,0.0002589999930933,0.0002570000069681,0.0002570000069681,1761609600,JELLI-USD
+0.0,0.0002570000069681,0.0002570000069681,0.0002460000105202,0.0002460000105202,1761696000,JELLI-USD
+0.0,0.0002460000105202,0.0002460000105202,0.0002180000010412,0.0002180000010412,1761782400,JELLI-USD
+0.0,0.000224999996135,0.0002180000010412,0.0002180000010412,0.0002229999954579,1761868800,JELLI-USD
+0.0,0.000224999996135,0.0002229999954579,0.0002229999954579,0.0002240000030724,1761955200,JELLI-USD
+0.0,0.0002240000030724,0.0002240000030724,0.0002220000023953,0.0002220000023953,1762041600,JELLI-USD
+18.0,0.0002220000023953,0.0002220000023953,0.0002070000045932,0.0002070000045932,1762128000,JELLI-USD
+0.0,0.0002079999976558,0.0002070000045932,0.0001970000012079,0.0001970000012079,1762214400,JELLI-USD
+0.0,0.0001970000012079,0.0001970000012079,0.0001970000012079,0.0001970000012079,1762300800,JELLI-USD
+0.0,0.0001970000012079,0.0001970000012079,0.0001950000005308,0.0001959999935934,1762387200,JELLI-USD
+0.0,0.0001959999935934,0.0001959999935934,0.0001820000034058,0.0001920000067912,1762473600,JELLI-USD
+0.0,0.0001920000067912,0.0001920000067912,0.0001829999964684,0.0001829999964684,1762560000,JELLI-USD
+0.0,0.0001829999964684,0.0001829999964684,0.0001559999946039,0.0001559999946039,1762646400,JELLI-USD
+0.0,0.0001650000049266,0.0001559999946039,0.0001559999946039,0.0001650000049266,1762732800,JELLI-USD
+0.0,0.0001650000049266,0.0001650000049266,0.0001610000035725,0.0001610000035725,1762819200,JELLI-USD
+0.0,0.0001610000035725,0.0001610000035725,0.0001559999946039,0.0001559999946039,1762905600,JELLI-USD
+0.0,0.000159999995958,0.0001559999946039,0.0001449999981559,0.0001460000057704,1762992000,JELLI-USD
+0.0,0.0001460000057704,0.0001460000057704,0.0001440000050934,0.0001449999981559,1763078400,JELLI-USD
+0.0,0.0001460000057704,0.0001449999981559,0.0001449999981559,0.0001460000057704,1763164800,JELLI-USD
+0.0,0.0001460000057704,0.0001460000057704,0.0001400000037392,0.0001400000037392,1763251200,JELLI-USD
+0.0,0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0001400000037392,1763337600,JELLI-USD
+0.0,0.0001420000044163,0.0001400000037392,0.0001389999961247,0.0001420000044163,1763424000,JELLI-USD
+0.0,0.0001420000044163,0.0001420000044163,0.0001329999940935,0.0001329999940935,1763510400,JELLI-USD
+0.0,0.0001329999940935,0.0001329999940935,0.0001300000003539,0.0001300000003539,1763596800,JELLI-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001239999983226,0.0001239999983226,1763683200,JELLI-USD
+0.0,0.0001270000066142,0.0001239999983226,0.0001230000052601,0.0001270000066142,1763769600,JELLI-USD
+0.0,0.0001289999927394,0.0001270000066142,0.0001270000066142,0.0001289999927394,1763856000,JELLI-USD
+0.0,0.0001349999947706,0.0001289999927394,0.0001289999927394,0.0001349999947706,1763942400,JELLI-USD
+0.0,0.0001349999947706,0.0001349999947706,0.0001349999947706,0.0001349999947706,1764028800,JELLI-USD
+0.0,0.0001349999947706,0.0001349999947706,0.0001349999947706,0.0001349999947706,1764115200,JELLI-USD
+0.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0001389999961247,1764201600,JELLI-USD
+0.0,0.0001389999961247,0.0001389999961247,0.0001380000030621,0.0001389999961247,1764288000,JELLI-USD
+180.0,0.0001420000044163,0.0001389999961247,0.0001389999961247,0.0001420000044163,1764374400,JELLI-USD
+0.0,0.0001440000050934,0.0001420000044163,0.0001420000044163,0.0001440000050934,1764460800,JELLI-USD
+0.0,0.0001440000050934,0.0001440000050934,0.0001440000050934,0.0001440000050934,1764547200,JELLI-USD
+0.0,0.0001440000050934,0.0001440000050934,0.0001420000044163,0.0001420000044163,1764633600,JELLI-USD
+0.0,0.0001460000057704,0.0001420000044163,0.0001409999968018,0.0001460000057704,1764720000,JELLI-USD
+0.0,0.0001519999932497,0.0001460000057704,0.0001460000057704,0.0001519999932497,1764806400,JELLI-USD
+0.0,0.0001519999932497,0.0001519999932497,0.0001420000044163,0.0001420000044163,1764892800,JELLI-USD
+0.0,0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0001420000044163,1764979200,JELLI-USD
+0.0,0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0001420000044163,1765065600,JELLI-USD
+0.0,0.0001480000064475,0.0001420000044163,0.0001420000044163,0.000146999998833,1765152000,JELLI-USD
+99.0,0.0001610000035725,0.000146999998833,0.000146999998833,0.0001590000028954,1765238400,JELLI-USD
+0.0,0.0001619999966351,0.0001590000028954,0.0001579999952809,0.0001619999966351,1765324800,JELLI-USD
+0.0,0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0001619999966351,1765411200,JELLI-USD
+0.0,0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0001619999966351,1765497600,JELLI-USD
+0.0,0.0001619999966351,0.0001619999966351,0.0001489999995101,0.0001489999995101,1765584000,JELLI-USD
+0.0,0.0001489999995101,0.0001489999995101,0.0001489999995101,0.0001489999995101,1765670400,JELLI-USD
+45.0,0.0001530000008642,0.0001489999995101,0.0001420000044163,0.0001420000044163,1765756800,JELLI-USD
+0.0,0.0001420000044163,0.0001420000044163,0.0001409999968018,0.0001409999968018,1765843200,JELLI-USD
+0.0,0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001409999968018,1765929600,JELLI-USD
+0.0,0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001409999968018,1766016000,JELLI-USD
+0.0,0.0001420000044163,0.0001409999968018,0.0001380000030621,0.0001420000044163,1766102400,JELLI-USD
+0.0,0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0001420000044163,1766188800,JELLI-USD
+0.0,0.0001429999974789,0.0001420000044163,0.0001420000044163,0.0001429999974789,1766275200,JELLI-USD
+0.0,0.0001480000064475,0.0001429999974789,0.0001429999974789,0.000146999998833,1766361600,JELLI-USD
+0.0,0.000146999998833,0.000146999998833,0.000146999998833,0.000146999998833,1766448000,JELLI-USD
+0.0,0.000146999998833,0.000146999998833,0.0001380000030621,0.0001380000030621,1766534400,JELLI-USD
+0.0,0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001380000030621,1766620800,JELLI-USD
+0.0,0.0001400000037392,0.0001380000030621,0.0001380000030621,0.0001400000037392,1766707200,JELLI-USD
+0.0,0.0001400000037392,0.0001400000037392,0.0001380000030621,0.0001380000030621,1766793600,JELLI-USD
+1.0,0.0001389999961247,0.0001380000030621,0.0001380000030621,0.0001389999961247,1766880000,JELLI-USD
+0.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0001389999961247,1766966400,JELLI-USD
+0.0,0.0001389999961247,0.0001389999961247,0.0001279999996768,0.0001279999996768,1767052800,JELLI-USD
+0.0,0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0001279999996768,1767139200,JELLI-USD
+0.0,0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0001279999996768,1767225600,JELLI-USD
+0.0,0.0001349999947706,0.0001279999996768,0.0001279999996768,0.0001349999947706,1767312000,JELLI-USD
+0.0,0.0001349999947706,0.0001349999947706,0.0001349999947706,0.0001349999947706,1767398400,JELLI-USD
+0.0,0.0001360000023851,0.0001349999947706,0.0001349999947706,0.0001360000023851,1767484800,JELLI-USD
+0.0,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,1767571200,JELLI-USD
+0.0,0.0001409999968018,0.0001360000023851,0.0001360000023851,0.0001389999961247,1767657600,JELLI-USD
+0.0,0.0001389999961247,0.0001389999961247,0.0001369999954476,0.0001369999954476,1767744000,JELLI-USD
+153.0,0.0001400000037392,0.0001369999954476,0.0001369999954476,0.0001380000030621,1767830400,JELLI-USD
+0.0,0.0001380000030621,0.0001380000030621,0.0001369999954476,0.0001369999954476,1767916800,JELLI-USD
+0.0,0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0001369999954476,1768003200,JELLI-USD
+0.0,0.0001369999954476,0.0001369999954476,0.0001349999947706,0.0001349999947706,1768089600,JELLI-USD
+0.0,0.0001349999947706,0.0001349999947706,0.0001309999934164,0.0001309999934164,1768176000,JELLI-USD
+0.0,0.0001389999961247,0.0001309999934164,0.0001309999934164,0.0001320000010309,1768262400,JELLI-USD
+0.0,0.0001409999968018,0.0001320000010309,0.0001320000010309,0.0001409999968018,1768348800,JELLI-USD
+0.0,0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001409999968018,1768435200,JELLI-USD
+0.0,0.0001409999968018,0.0001409999968018,0.0001300000003539,0.0001300000003539,1768521600,JELLI-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1768608000,JELLI-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1768694400,JELLI-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1768780800,JELLI-USD
+0.0,0.0001300000003539,0.0001300000003539,0.00011899999663,0.00011899999663,1768867200,JELLI-USD
+0.0,0.00011899999663,0.00011899999663,0.00011899999663,0.00011899999663,1768953600,JELLI-USD
+0.0,0.00011899999663,0.00011899999663,0.0001150000025518,0.0001150000025518,1769040000,JELLI-USD
+0.0,0.0001150000025518,0.0001150000025518,0.0001150000025518,0.0001150000025518,1769126400,JELLI-USD
+0.0,0.0001150000025518,0.0001150000025518,0.0001150000025518,0.0001150000025518,1769212800,JELLI-USD
+0.0,0.0001150000025518,0.0001150000025518,0.0001150000025518,0.0001150000025518,1769299200,JELLI-USD
+0.0,0.0001150000025518,0.0001150000025518,0.0001150000025518,0.0001150000025518,1769385600,JELLI-USD
+0.0,0.0001150000025518,0.0001150000025518,0.0001150000025518,0.0001150000025518,1769472000,JELLI-USD
+97.0,0.0001160000028903,0.0001150000025518,0.0001150000025518,0.0001160000028903,1769558400,JELLI-USD
+0.0,0.0001160000028903,0.0001160000028903,0.0001140000022132,0.0001140000022132,1769644800,JELLI-USD
+0.0,0.0001140000022132,0.0001140000022132,0.0001140000022132,0.0001140000022132,1769731200,JELLI-USD
+7.0,0.0001140000022132,0.0001140000022132,9.100000170292331e-05,9.300000237999484e-05,1769817600,JELLI-USD
+0.0,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,1769904000,JELLI-USD
+0.0,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,1769990400,JELLI-USD
+0.0,9.300000237999484e-05,9.300000237999484e-05,8.299999899463728e-05,8.299999899463728e-05,1770076800,JELLI-USD
+0.0,8.499999967170879e-05,8.299999899463728e-05,8.299999899463728e-05,8.499999967170879e-05,1770163200,JELLI-USD
+0.0,8.499999967170879e-05,8.499999967170879e-05,8.299999899463728e-05,8.299999899463728e-05,1770249600,JELLI-USD
+0.0,8.299999899463728e-05,8.299999899463728e-05,8.099999831756577e-05,8.099999831756577e-05,1770336000,JELLI-USD
+0.0,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,1770422400,JELLI-USD
+0.0,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,1770508800,JELLI-USD
+0.0,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,1770595200,JELLI-USD
+0.0,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,1770681600,JELLI-USD
+5.0,8.099999831756577e-05,8.099999831756577e-05,7.599999662488699e-05,7.599999662488699e-05,1770768000,JELLI-USD
+0.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1770854400,JELLI-USD
+0.0,7.79999973019585e-05,7.599999662488699e-05,7.599999662488699e-05,7.79999973019585e-05,1770940800,JELLI-USD
+0.0,7.999999797903001e-05,7.79999973019585e-05,7.79999973019585e-05,7.999999797903001e-05,1771027200,JELLI-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1771113600,JELLI-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1771200000,JELLI-USD
+15.0,7.999999797903001e-05,7.999999797903001e-05,7.699999696342275e-05,7.699999696342275e-05,1771286400,JELLI-USD
+0.0,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,1771372800,JELLI-USD
+0.0,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,1771459200,JELLI-USD
+0.0,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,1771545600,JELLI-USD
+0.0,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,1771632000,JELLI-USD
+0.0,7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,7.599999662488699e-05,1771718400,JELLI-USD
+0.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1771804800,JELLI-USD
+0.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1771891200,JELLI-USD
+5.0,8.099999831756577e-05,7.599999662488699e-05,7.599999662488699e-05,8.099999831756577e-05,1771977600,JELLI-USD
+0.0,8.099999831756577e-05,8.099999831756577e-05,7.79999973019585e-05,7.79999973019585e-05,1772064000,JELLI-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.599999662488699e-05,7.599999662488699e-05,1772150400,JELLI-USD
+0.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1772236800,JELLI-USD
+41.0,7.798072329023853e-05,7.622563134646043e-05,7.622563134646043e-05,7.679848931729794e-05,1772404980,JELLI-USD
+20692.0,0.0010740000288933,0.0004939999780617,0.0004729999927803,0.0010740000288933,1587859200,JADE-USD
+77441.0,0.0029740000609308,0.0010760000441223,0.0006539999740198,0.0027799999807029,1587945600,JADE-USD
+64755.0,0.0034070000983774,0.0027799999807029,0.0026980000548064,0.0033809999004006,1588032000,JADE-USD
+53957.0,0.0038169999606907,0.0033780001103878,0.0027320000808686,0.0028049999382346,1588118400,JADE-USD
+39224.0,0.0031830000225454,0.0028009999077767,0.0020349998958408,0.0023040000814944,1588204800,JADE-USD
+16193.0,0.003798000048846,0.0023040000814944,0.0012379999971017,0.0031860000453889,1588291200,JADE-USD
+8654.0,0.0037869999650865,0.0031870000530034,0.0010580000234767,0.0018250000430271,1588377600,JADE-USD
+26496.0,0.0024590000975877,0.0018260000506415,0.0009810000192373,0.0013330000219866,1588464000,JADE-USD
+7345.0,0.0014199999859556,0.0013340000296011,0.0009689999860711,0.0012610000558197,1588550400,JADE-USD
+6415.0,0.0014410000294446,0.0013429999817162,0.0009549999958835,0.0009800000116229,1588636800,JADE-USD
+27324.0,0.0014189999783411,0.0009790000040084,0.0009200000204145,0.0011800000211223,1588723200,JADE-USD
+6573.0,0.0015729999868199,0.0011800000211223,0.001012000022456,0.0012890000361949,1588809600,JADE-USD
+6466.0,0.0015960000455379,0.0012890000361949,0.0010750000365078,0.0010819999733939,1588896000,JADE-USD
+91.0,0.0014189999783411,0.0010819999733939,0.0010509999701753,0.0013360000448301,1588982400,JADE-USD
+5378.0,0.0013360000448301,0.0013360000448301,0.0007759999716654,0.0008750000270083,1589068800,JADE-USD
+34.0,0.0009619999909773,0.0008759999764151,0.0008520000264979,0.0009459999855607,1589155200,JADE-USD
+74616.0,0.0009710000013001,0.0009459999855607,0.0004180000105407,0.0009430000209249,1589241600,JADE-USD
+3159.0,0.0010250000050291,0.0009430000209249,0.0004210000042803,0.0007559999939985,1589328000,JADE-USD
+115966.0,0.0014159999554976,0.0007559999939985,0.0006629999843426,0.0011630000080913,1589414400,JADE-USD
+4515.0,0.0011670000385493,0.0011630000080913,0.000555999984499,0.0008389999857172,1589500800,JADE-USD
+4483.0,0.0010440000332891,0.0007459999760612,0.0007430000114254,0.0008469999884255,1589587200,JADE-USD
+4844.0,0.0011749999830499,0.00084799999604,0.0007539999787695,0.0009749999735504,1589673600,JADE-USD
+3405.0,0.0011930000036954,0.0009749999735504,0.0007929999846965,0.0009759999811649,1589760000,JADE-USD
+4547.0,0.0010539999930188,0.0009759999811649,0.0009660000214353,0.0009730000165291,1589846400,JADE-USD
+3682.0,0.0010639999527484,0.0009740000241436,0.0007779999868944,0.0009410000056959,1589932800,JADE-USD
+407.0,0.0009490000084042,0.0009410000056959,0.0008769999840296,0.0009399999980814,1590019200,JADE-USD
+3074.0,0.0010110000148415,0.0009399999980814,0.0008890000171959,0.0009169999975711,1590105600,JADE-USD
+4820.0,0.0009289999725297,0.0009169999975711,0.0009110000100918,0.000921000028029,1590192000,JADE-USD
+4613.0,0.0009289999725297,0.000921000028029,0.0008769999840296,0.0008779999916441,1590278400,JADE-USD
+563.0,0.0008849999867379,0.0008759999764151,0.000862999993842,0.0008800000068731,1590364800,JADE-USD
+493.0,0.0008880000095814,0.0008800000068731,0.0008689999813213,0.0008820000221021,1590451200,JADE-USD
+76.0,0.0010669999755918,0.0008820000221021,0.0008820000221021,0.0010169999441131,1590537600,JADE-USD
+241.0,0.001122000045143,0.0010169999441131,0.0007089999853633,0.0007149999728426,1590624000,JADE-USD
+62.0,0.0011210000375285,0.0007149999728426,0.0007140000234358,0.001120000029914,1590710400,JADE-USD
+76.0,0.0011330000124871,0.001120000029914,0.0010799999581649,0.0011119999689981,1590796800,JADE-USD
+68.0,0.0011350000277161,0.0011119999689981,0.0010900000343099,0.0011119999689981,1590883200,JADE-USD
+524.0,0.0011279999744147,0.0011119999689981,0.0006629999843426,0.0006939999875612,1590969600,JADE-USD
+2132.0,0.0006960000027902,0.0006939999875612,0.0004740000003948,0.0004769999941345,1591056000,JADE-USD
+7.0,0.0006569999968633,0.0004769999941345,0.0004740000003948,0.0006009999779053,1591142400,JADE-USD
+506.0,0.0006179999909363,0.0006019999855197,0.0004769999941345,0.0004910000134259,1591228800,JADE-USD
+3.0,0.0006890000076964,0.0004910000134259,0.0004889999981969,0.0006760000251233,1591315200,JADE-USD
+166.0,0.0006760000251233,0.0006760000251233,0.0003889999934472,0.0003910000086762,1591401600,JADE-USD
+3.0,0.0006840000278316,0.0003910000086762,0.0003910000086762,0.0006830000202171,1591488000,JADE-USD
+294.0,0.0006840000278316,0.0006830000202171,0.0005820000078529,0.0005869999877177,1591574400,JADE-USD
+3.0,0.0006859999848529,0.0005869999877177,0.0005830000154674,0.0006859999848529,1591660800,JADE-USD
+3.0,0.0006929999799467,0.0006859999848529,0.0006810000049881,0.0006910000229254,1591747200,JADE-USD
+1661.0,0.0006939999875612,0.0006910000229254,0.0002760000061243,0.0003729999880306,1591833600,JADE-USD
+8.0,0.0003819999983534,0.0003729999880306,0.0003699999942909,0.0003790000046137,1591920000,JADE-USD
+0.0,0.0003790000046137,0.0003790000046137,0.0003750000032596,0.0003790000046137,1592006400,JADE-USD
+539.0,0.0004710000066552,0.0003790000046137,0.0003739999956451,0.0003750000032596,1592092800,JADE-USD
+0.0,0.0003800000122282,0.0003750000032596,0.0003579999902285,0.0003779999969992,1592179200,JADE-USD
+207.0,0.0003830000059679,0.0003779999969992,0.0002830000012181,0.0002859999949578,1592265600,JADE-USD
+25.0,0.0004769999941345,0.0002859999949578,0.0002340000064577,0.0002390000008745,1592352000,JADE-USD
+0.0,0.0002390000008745,0.0002390000008745,9.40000027185306e-05,9.40000027185306e-05,1592438400,JADE-USD
+0.0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1592524800,JADE-USD
+231.0,0.0004839999892283,9.40000027185306e-05,9.40000027185306e-05,0.0004809999954886,1592611200,JADE-USD
+148.0,0.0013810000382363,0.0004799999878741,0.0004799999878741,0.0006859999848529,1592697600,JADE-USD
+4592.0,0.0009679999784566,0.0006859999848529,0.0005050000036135,0.0009650000138208,1592784000,JADE-USD
+547.0,0.0009670000290498,0.0009650000138208,0.0005770000279881,0.0005789999850094,1592870400,JADE-USD
+20.0,0.0005820000078529,0.0005789999850094,0.0004630000039469,0.000557999999728,1592956800,JADE-USD
+278.0,0.0007469999836757,0.000557999999728,0.0005540000274777,0.0007399999885819,1593043200,JADE-USD
+53.0,0.0007450000266544,0.0007399999885819,0.0006399999838322,0.0007319999858736,1593129600,JADE-USD
+15.0,0.0007379999733529,0.0007319999858736,0.0006249999860301,0.0006319999811239,1593216000,JADE-USD
+1.0,0.0006440000142902,0.0006319999811239,0.0004490000137593,0.0006380000268109,1593302400,JADE-USD
+33.0,0.0006430000066757,0.0006380000268109,0.0004539999936241,0.0004579999949783,1593388800,JADE-USD
+133.0,0.0004619999963324,0.0004579999949783,0.0004539999936241,0.0004560000088531,1593475200,JADE-USD
+228.0,0.0005590000073425,0.0004590000025928,0.0004550000012386,0.0004609999887179,1593561600,JADE-USD
+365.0,0.000555999984499,0.0004609999887179,0.0003640000068116,0.0003640000068116,1593648000,JADE-USD
+1.0,0.0003670000005513,0.0003640000068116,0.0003619999915827,0.0003629999991971,1593734400,JADE-USD
+4.0,0.0004590000025928,0.0003629999991971,0.0003619999915827,0.0003650000144261,1593820800,JADE-USD
+250.0,0.0004569999873638,0.0003650000144261,0.0003619999915827,0.0004529999860096,1593907200,JADE-USD
+26.0,0.0004689999914262,0.0004529999860096,0.000452000007499,0.0004659999976865,1593993600,JADE-USD
+13.0,0.000557999999728,0.0004649999900721,0.0004609999887179,0.0005549999768845,1594080000,JADE-USD
+17.0,0.0005680000176653,0.0005549999768845,0.0003769999893847,0.0003769999893847,1594166400,JADE-USD
+37.0,0.000557999999728,0.0003769999893847,0.0003750000032596,0.000555999984499,1594252800,JADE-USD
+6.0,0.0005569999921135,0.000555999984499,0.0004579999949783,0.0004640000115614,1594339200,JADE-USD
+1.0,0.0004659999976865,0.0004640000115614,0.0004600000102072,0.0004619999963324,1594425600,JADE-USD
+79.0,0.0006500000017695,0.0004619999963324,0.0003699999942909,0.000467000005301,1594512000,JADE-USD
+7.0,0.0009180000051856,0.000467000005301,0.0004630000039469,0.0005349999992176,1594598400,JADE-USD
+1.0,0.0006040000007487,0.0005349999992176,0.0005200000014156,0.0005339999916031,1594684800,JADE-USD
+6.0,0.000557999999728,0.0005339999916031,0.0003670000005513,0.0003680000081658,1594771200,JADE-USD
+101.0,0.0004579999949783,0.0003670000005513,0.0003629999991971,0.0003650000144261,1594857600,JADE-USD
+1.0,0.0004609999887179,0.0003650000144261,0.0003650000144261,0.0004569999873638,1594944000,JADE-USD
+71.0,0.0004619999963324,0.0004569999873638,0.0004560000088531,0.0004579999949783,1595030400,JADE-USD
+17.0,0.0005540000274777,0.0004579999949783,0.0004569999873638,0.0005510000046342,1595116800,JADE-USD
+26.0,0.000555999984499,0.0005520000122487,0.0003199999919161,0.0005169999785721,1595203200,JADE-USD
+2.0,0.0005239999736659,0.0005169999785721,0.0004379999882075,0.0004680000129155,1595289600,JADE-USD
+37.0,0.0004769999941345,0.0004680000129155,0.0004659999976865,0.00047599998652,1595376000,JADE-USD
+56.0,0.0004769999941345,0.00047599998652,0.0003790000046137,0.0003830000059679,1595462400,JADE-USD
+17.0,0.0004769999941345,0.0003830000059679,0.0003790000046137,0.0003809999907389,1595548800,JADE-USD
+0.0,0.000384999992093,0.0003809999907389,0.0003809999907389,0.0003830000059679,1595635200,JADE-USD
+21.0,0.0004020000051241,0.0003830000059679,0.0003830000059679,0.000395999988541,1595721600,JADE-USD
+6.0,0.0004529999860096,0.000395999988541,0.000395999988541,0.000438999995822,1595808000,JADE-USD
+25.0,0.0004659999976865,0.000438999995822,0.0004349999944679,0.0004600000102072,1595894400,JADE-USD
+4.0,0.0005729999975301,0.0004609999887179,0.0004579999949783,0.0005629999795928,1595980800,JADE-USD
+73.0,0.0005629999795928,0.0005629999795928,0.0004360000020824,0.0004440000047907,1596067200,JADE-USD
+0.0,0.00044999999227,0.0004440000047907,0.000438999995822,0.0004480000061448,1596153600,JADE-USD
+168.0,0.0004720000142697,0.0004480000061448,0.0004480000061448,0.0004710000066552,1596240000,JADE-USD
+22.0,0.0004990000161342,0.0004710000066552,0.0004370000096969,0.0004889999981969,1596326400,JADE-USD
+60.0,0.0004939999780617,0.0004900000058114,0.0003359999973326,0.0003370000049471,1596412800,JADE-USD
+3.0,0.0013620000099763,0.0003370000049471,0.0003319999959785,0.0013569999719038,1596499200,JADE-USD
+423.0,0.0037660000380128,0.0013569999719038,0.0006380000268109,0.0007249999907799,1596585600,JADE-USD
+3.0,0.00095199997304,0.0007249999907799,0.0001170000032288,0.0009420000133104,1596672000,JADE-USD
+31.0,0.00095199997304,0.0009420000133104,0.0003469999937806,0.0003480000013951,1596758400,JADE-USD
+44.0,0.0004729999927803,0.0003480000013951,0.0003459999861661,0.0004689999914262,1596844800,JADE-USD
+6.0,0.0004710000066552,0.0004689999914262,0.0003469999937806,0.0003509999951347,1596931200,JADE-USD
+1.0,0.0005939999828115,0.0003509999951347,0.0003499999875202,0.0005939999828115,1597017600,JADE-USD
+125.0,0.0014430000446736,0.0005939999828115,0.0005450000171549,0.0005569999921135,1597104000,JADE-USD
+32.0,0.00129799998831,0.0005569999921135,0.0003450000076554,0.0003469999937806,1597190400,JADE-USD
+1.0,0.0004729999927803,0.0003469999937806,0.0003389999910723,0.0004729999927803,1597276800,JADE-USD
+5.0,0.0005920000257901,0.0004729999927803,0.000467000005301,0.0005879999953322,1597363200,JADE-USD
+245.0,0.0020200000144541,0.0005879999953322,0.0005879999953322,0.0015760000096634,1597449600,JADE-USD
+86.0,0.0015800000401213,0.0015760000096634,0.0006569999968633,0.0006619999767281,1597536000,JADE-USD
+196.0,0.0009050000226125,0.0006619999767281,0.0006559999892488,0.0006929999799467,1597622400,JADE-USD
+5.0,0.0007500000065192,0.0006929999799467,0.0006459999713115,0.000702999997884,1597708800,JADE-USD
+201.0,0.0007060000207275,0.000702999997884,0.0004659999976865,0.0004699999990407,1597795200,JADE-USD
+21.0,0.0004750000080093,0.0004699999990407,0.0004680000129155,0.0004750000080093,1597881600,JADE-USD
+0.0,0.0004750000080093,0.0004750000080093,0.0004619999963324,0.0004630000039469,1597968000,JADE-USD
+0.0,0.0004630000039469,0.0004630000039469,0.0004630000039469,0.0004630000039469,1598054400,JADE-USD
+0.0,0.0004630000039469,0.0004630000039469,0.0004630000039469,0.0004630000039469,1598140800,JADE-USD
+7.0,0.0004630000039469,0.0004630000039469,0.0002349999995203,0.0002349999995203,1598227200,JADE-USD
+0.0,0.0002349999995203,0.0002349999995203,0.0002240000030724,0.000226999996812,1598313600,JADE-USD
+179.0,0.0004609999887179,0.000226999996812,0.0001130000018747,0.0004590000025928,1598400000,JADE-USD
+18.0,0.0004619999963324,0.0004590000025928,0.0003380000125616,0.0003389999910723,1598486400,JADE-USD
+20.0,0.0003459999861661,0.0003389999910723,0.0003389999910723,0.0003459999861661,1598572800,JADE-USD
+23.0,0.0006009999779053,0.0003459999861661,0.0003450000076554,0.0005249999812804,1598659200,JADE-USD
+91.0,0.0005690000252798,0.0005249999812804,0.0001160000028903,0.0003100000030826,1598745600,JADE-USD
+0.0,0.0003520000027492,0.0003100000030826,0.000307000009343,0.0003499999875202,1598832000,JADE-USD
+28.0,0.0014489999739453,0.0003499999875202,0.0001900000061141,0.0003000000142492,1598918400,JADE-USD
+6.0,0.0003009999927598,0.0003000000142492,0.000224999996135,0.0002280000044265,1599004800,JADE-USD
+361.0,0.000452000007499,0.0002280000044265,0.0002260000037495,0.000384999992093,1599091200,JADE-USD
+2.0,0.0003980000037699,0.000384999992093,0.0003030000079888,0.0003150000120513,1599177600,JADE-USD
+26.0,0.0008779999916441,0.0003150000120513,0.0003089999954681,0.0008779999916441,1599264000,JADE-USD
+31.0,0.0008929999894462,0.0008779999916441,0.0004079999926034,0.000410999986343,1599350400,JADE-USD
+0.0,0.0004119999939575,0.000410999986343,0.0004030000127386,0.0004030000127386,1599436800,JADE-USD
+84.0,0.0004149999876972,0.0004030000127386,0.000395999988541,0.0004049999988637,1599523200,JADE-USD
+0.0,0.0004079999926034,0.0004049999988637,0.0003999999898951,0.0004079999926034,1599609600,JADE-USD
+0.0,0.0004079999926034,0.0004079999926034,0.0004079999926034,0.0004079999926034,1599696000,JADE-USD
+23.0,0.0004159999953117,0.0004079999926034,0.0004079999926034,0.0004159999953117,1599782400,JADE-USD
+105.0,0.0005239999736659,0.0004159999953117,0.000413000001572,0.000523000024259,1599868800,JADE-USD
+4.0,0.0006169999833218,0.000523000024259,0.0005119999987073,0.0005159999709576,1599955200,JADE-USD
+0.0,0.0005370000144466,0.0005159999709576,0.0005140000139363,0.0005349999992176,1600041600,JADE-USD
+172.0,0.0005349999992176,0.0005349999992176,0.0004269999917596,0.0004320000007282,1600128000,JADE-USD
+0.0,0.0004440000047907,0.0004320000007282,0.0004279999993741,0.0004400000034365,1600214400,JADE-USD
+0.0,0.0004400000034365,0.0004400000034365,0.0004400000034365,0.0004400000034365,1600300800,JADE-USD
+0.0,0.0004400000034365,0.0004400000034365,0.0004400000034365,0.0004400000034365,1600387200,JADE-USD
+0.0,0.0004400000034365,0.0004400000034365,0.0004400000034365,0.0004400000034365,1600473600,JADE-USD
+0.0,0.0004400000034365,0.0004400000034365,0.0004400000034365,0.0004400000034365,1600560000,JADE-USD
+47.0,0.0004400000034365,0.0004400000034365,0.0003110000106971,0.0003129999968223,1600646400,JADE-USD
+0.0,0.0003150000120513,0.0003129999968223,0.0003110000106971,0.0003140000044368,1600732800,JADE-USD
+0.0,0.0006259999936446,0.0006259999936446,0.000594999990426,0.0005990000208839,1600819200,JADE-USD
+0.0,0.0006399999838322,0.0005990000208839,0.0003600000054575,0.0006380000268109,1600905600,JADE-USD
+0.0,0.0006440000142902,0.0006380000268109,0.0006239999784156,0.0006380000268109,1600992000,JADE-USD
+2.0,0.0006430000066757,0.0006380000268109,0.0004290000069886,0.0004299999854993,1601078400,JADE-USD
+0.0,0.0006730000022798,0.0004299999854993,0.0004250000056345,0.0006709999870508,1601164800,JADE-USD
+0.0,0.0007079999777488,0.0006709999870508,0.0006709999870508,0.0006939999875612,1601251200,JADE-USD
+0.0,0.0007040000054985,0.0006939999875612,0.0006900000153109,0.000702999997884,1601337600,JADE-USD
+33.0,0.000702999997884,0.000702999997884,0.0003199999919161,0.0004309999931138,1601424000,JADE-USD
+0.0,0.000663999991957,0.0004309999931138,0.0004189999890513,0.0006619999767281,1601510400,JADE-USD
+5.0,0.000663999991957,0.0006619999767281,0.0004180000105407,0.000503999995999,1601596800,JADE-USD
+2.0,0.0006019999855197,0.000503999995999,0.0004159999953117,0.0004159999953117,1601683200,JADE-USD
+0.0,0.0004539999936241,0.0004159999953117,0.0004140000091865,0.0004529999860096,1601769600,JADE-USD
+0.0,0.0004569999873638,0.0004529999860096,0.0004509999998845,0.0004569999873638,1601856000,JADE-USD
+0.0,0.0004569999873638,0.0004569999873638,0.0004440000047907,0.0004469999985303,1601942400,JADE-USD
+0.0,0.00044999999227,0.0004469999985303,0.0004440000047907,0.0004490000137593,1602028800,JADE-USD
+0.0,0.0004689999914262,0.0004490000137593,0.0004440000047907,0.0004680000129155,1602115200,JADE-USD
+6.0,0.0004889999981969,0.0004680000129155,0.000441000011051,0.0004870000120718,1602201600,JADE-USD
+2.0,0.0006150000263005,0.0004870000120718,0.0003380000125616,0.0003389999910723,1602288000,JADE-USD
+2.0,0.0003429999924264,0.0003389999910723,0.0003389999910723,0.0003420000139158,1602374400,JADE-USD
+3.0,0.0005280000041238,0.0003420000139158,0.0003370000049471,0.0003469999937806,1602460800,JADE-USD
+0.0,0.000538999971468,0.0003469999937806,0.0003429999924264,0.0005319999763742,1602547200,JADE-USD
+0.0,0.000538999971468,0.0005319999763742,0.0005249999812804,0.0005310000269673,1602633600,JADE-USD
+2.0,0.0005319999763742,0.0005310000269673,0.0003440000000409,0.0003450000076554,1602720000,JADE-USD
+14.0,0.000666000007186,0.0003450000076554,0.0003380000125616,0.0005799999926239,1602806400,JADE-USD
+14.0,0.0005849999724887,0.0005799999926239,0.0003399999986868,0.000395999988541,1602892800,JADE-USD
+5.0,0.0005000000237487,0.000395999988541,0.0003410000063013,0.0004590000025928,1602979200,JADE-USD
+1.0,0.0004600000102072,0.0004590000025928,0.0003440000000409,0.0003520000027492,1603065600,JADE-USD
+13.0,0.0003600000054575,0.0003520000027492,0.0003509999951347,0.0003570000117179,1603152000,JADE-USD
+185.0,0.0003999999898951,0.0003570000117179,0.0002439999952912,0.0003889999934472,1603238400,JADE-USD
+1.0,0.0004490000137593,0.0003889999934472,0.0002589999930933,0.0002589999930933,1603324800,JADE-USD
+4.0,0.0002600000007078,0.0002589999930933,0.0002549999917391,0.0002589999930933,1603411200,JADE-USD
+41.0,0.0004210000042803,0.0002589999930933,0.0002579999854788,0.0004210000042803,1603497600,JADE-USD
+4.0,0.0005280000041238,0.0004210000042803,0.0003539999888744,0.0003539999888744,1603584000,JADE-USD
+4.0,0.0004539999936241,0.0003539999888744,0.0003499999875202,0.0004090000002179,1603670400,JADE-USD
+106.0,0.0004189999890513,0.0004090000002179,0.000134000001708,0.0002730000123847,1603756800,JADE-USD
+7.0,0.0002770000137388,0.0002730000123847,0.0001329999940935,0.0001329999940935,1603843200,JADE-USD
+6.0,0.0001849999971454,0.0001329999940935,0.0001320000010309,0.0001829999964684,1603929600,JADE-USD
+249.0,0.0002730000123847,0.0001829999964684,0.0001309999934164,0.0001349999947706,1604016000,JADE-USD
+107.0,0.0001400000037392,0.0001349999947706,0.0001349999947706,0.0001380000030621,1604102400,JADE-USD
+2.0,0.0003520000027492,0.0001380000030621,0.0001360000023851,0.0002390000008745,1604188800,JADE-USD
+2.0,0.0002730000123847,0.0002390000008745,0.0001329999940935,0.0002709999971557,1604275200,JADE-USD
+1.0,0.0002720000047702,0.0002709999971557,0.0001329999940935,0.0001389999961247,1604361600,JADE-USD
+143.0,0.0001420000044163,0.0001400000037392,0.0001360000023851,0.0001409999968018,1604448000,JADE-USD
+48.0,0.0001570000022184,0.0001409999968018,0.0001409999968018,0.0001559999946039,1604534400,JADE-USD
+2.0,0.0001590000028954,0.0001559999946039,0.0001519999932497,0.0001559999946039,1604620800,JADE-USD
+3.0,0.0003110000106971,0.0001559999946039,0.0001440000050934,0.0001480000064475,1604707200,JADE-USD
+2.0,0.0003129999968223,0.0001480000064475,0.000146999998833,0.0001550000015413,1604793600,JADE-USD
+520.0,0.0001579999952809,0.0001550000015413,0.0001489999995101,0.0001530000008642,1604880000,JADE-USD
+29.0,0.0004180000105407,0.0001530000008642,0.0001510000001871,0.0002079999976558,1604966400,JADE-USD
+22.0,0.0002130000066244,0.0002079999976558,0.0001650000049266,0.0001659999979892,1605052800,JADE-USD
+57.0,0.0002519999979995,0.0001659999979892,0.0001610000035725,0.0001639999973122,1605139200,JADE-USD
+238.0,0.0001659999979892,0.0001639999973122,0.000159999995958,0.0001630000042496,1605225600,JADE-USD
+1.0,0.0003180000057909,0.0001630000042496,0.0001570000022184,0.0001610000035725,1605312000,JADE-USD
+1.0,0.0001610000035725,0.0001610000035725,0.0001579999952809,0.000159999995958,1605398400,JADE-USD
+8.0,0.0003260000084992,0.000159999995958,0.0001590000028954,0.0001670000056037,1605484800,JADE-USD
+199.0,0.0003490000090096,0.0001670000056037,0.0001659999979892,0.0001760000013746,1605571200,JADE-USD
+32.0,0.0001840000040829,0.0001760000013746,0.0001740000006975,0.0001780000020517,1605657600,JADE-USD
+11.0,0.0003579999902285,0.0001780000020517,0.0001740000006975,0.0001780000020517,1605744000,JADE-USD
+21.0,0.000188000005437,0.0001780000020517,0.0001780000020517,0.0001860000047599,1605830400,JADE-USD
+12.0,0.0001889999984996,0.0001860000047599,0.0001840000040829,0.0001860000047599,1605916800,JADE-USD
+0.0,0.0001869999978225,0.0001860000047599,0.0001769999944372,0.0001840000040829,1606003200,JADE-USD
+0.0,0.0001869999978225,0.0001840000040829,0.0001800000027287,0.0001840000040829,1606089600,JADE-USD
+0.0,0.0002720000047702,0.0001840000040829,0.0001809999957913,0.0001909999991767,1606176000,JADE-USD
+134.0,0.0002730000123847,0.0001909999991767,0.0001829999964684,0.0001840000040829,1606262400,JADE-USD
+231.0,0.0001860000047599,0.0001840000040829,0.0001639999973122,0.0001720000000204,1606348800,JADE-USD
+17.0,0.0002479999966453,0.0001720000000204,0.0001670000056037,0.0001710000069579,1606435200,JADE-USD
+3.0,0.0002019999956246,0.0001710000069579,0.0001690000062808,0.0001769999944372,1606521600,JADE-USD
+3.0,0.0001829999964684,0.0001769999944372,0.0001760000013746,0.0001820000034058,1606608000,JADE-USD
+5.0,0.0001970000012079,0.0001820000034058,0.0001820000034058,0.0001959999935934,1606694400,JADE-USD
+251.0,0.0001979999942705,0.0001959999935934,0.0001829999964684,0.000188000005437,1606780800,JADE-USD
+98.0,0.0001929999998537,0.000188000005437,0.0001829999964684,0.0001920000067912,1606867200,JADE-USD
+1.0,0.0001959999935934,0.0001920000067912,0.0001889999984996,0.0001939999929163,1606953600,JADE-USD
+5.0,0.0003809999907389,0.0001939999929163,0.0001869999978225,0.0001869999978225,1607040000,JADE-USD
+1.0,0.0001920000067912,0.0001869999978225,0.0001860000047599,0.0001920000067912,1607126400,JADE-USD
+1.0,0.0001939999929163,0.0001920000067912,0.0001889999984996,0.0001929999998537,1607212800,JADE-USD
+1.0,0.0001939999929163,0.0001929999998537,0.0001889999984996,0.0001920000067912,1607299200,JADE-USD
+56.0,0.0001929999998537,0.0001920000067912,0.0001829999964684,0.0001829999964684,1607385600,JADE-USD
+53.0,0.0003650000144261,0.0001829999964684,0.0001789999951142,0.0001860000047599,1607472000,JADE-USD
+357.0,0.0003699999942909,0.0001860000047599,0.0001840000040829,0.0003650000144261,1607558400,JADE-USD
+6.0,0.0003650000144261,0.0003650000144261,0.0001760000013746,0.0001869999978225,1607644800,JADE-USD
+0.0,0.0002280000044265,0.0001869999978225,0.0001869999978225,0.000188000005437,1607731200,JADE-USD
+1.0,0.0003879999858327,0.000188000005437,0.0001869999978225,0.0001909999991767,1607817600,JADE-USD
+0.0,0.0001929999998537,0.0001909999991767,0.0001900000061141,0.0001920000067912,1607904000,JADE-USD
+17.0,0.0003910000086762,0.0001920000067912,0.0001909999991767,0.0003879999858327,1607990400,JADE-USD
+474.0,0.0004279999993741,0.0003879999858327,0.0001929999998537,0.0004250000056345,1608076800,JADE-USD
+25.0,0.0004729999927803,0.0004250000056345,0.0002130000066244,0.0002280000044265,1608163200,JADE-USD
+3.0,0.0002320000057807,0.0002280000044265,0.0002240000030724,0.0002309999981662,1608249600,JADE-USD
+1.0,0.0002410000015515,0.0002309999981662,0.0002280000044265,0.0002390000008745,1608336000,JADE-USD
+0.0,0.000253000005614,0.0002390000008745,0.0002309999981662,0.0002460000105202,1608422400,JADE-USD
+0.0,0.000250999990385,0.0002460000105202,0.000226999996812,0.0002289999974891,1608508800,JADE-USD
+0.0,0.00047599998652,0.0002280000044265,0.0002240000030724,0.00047599998652,1608595200,JADE-USD
+1.0,0.0004799999878741,0.00047599998652,0.0002280000044265,0.0002329999988432,1608681600,JADE-USD
+0.0,0.00023799999326,0.0002320000057807,0.0002280000044265,0.00023799999326,1608768000,JADE-USD
+8.0,0.0002430000022286,0.0002370000001974,0.0002220000023953,0.0002419999946141,1608854400,JADE-USD
+14.0,0.0005339999916031,0.0002419999946141,0.0002410000015515,0.0002640000020619,1608940800,JADE-USD
+1.0,0.0002830000012181,0.0002640000020619,0.0002589999930933,0.0002629999944474,1609027200,JADE-USD
+2.0,0.0005479999817907,0.0002629999944474,0.0002619999868329,0.0002709999971557,1609113600,JADE-USD
+564.0,0.0002739999908953,0.0002709999971557,0.0002600000007078,0.0002739999908953,1609200000,JADE-USD
+1.0,0.0002889999886974,0.0002739999908953,0.0002739999908953,0.0002880000101868,1609286400,JADE-USD
+1.0,0.0002920000115409,0.0002880000101868,0.0002819999936036,0.0002899999963119,1609372800,JADE-USD
+1.0,0.000296000012895,0.0002899999963119,0.0002880000101868,0.0002939999976661,1609459200,JADE-USD
+8.0,0.0003290000022388,0.0002939999976661,0.0002739999908953,0.0002830000012181,1609545600,JADE-USD
+3.0,0.0003359999973326,0.0002840000088326,0.0002830000012181,0.0003279999946244,1609632000,JADE-USD
+3.0,0.0003340000112075,0.0003269999870099,0.0002870000025723,0.0003199999919161,1609718400,JADE-USD
+2.0,0.0003440000000409,0.0003199999919161,0.0003020000003743,0.0003399999986868,1609804800,JADE-USD
+2.0,0.0003689999866764,0.0003399999986868,0.0003349999897181,0.0003689999866764,1609891200,JADE-USD
+5.0,0.0007970000151544,0.0003680000081658,0.0003650000144261,0.0007869999972172,1609977600,JADE-USD
+2.0,0.000791999977082,0.0007869999972172,0.0003769999893847,0.0004079999926034,1610064000,JADE-USD
+1.0,0.0004140000091865,0.0004079999926034,0.0003900000010617,0.0004030000127386,1610150400,JADE-USD
+4.0,0.0004140000091865,0.0004030000127386,0.0003600000054575,0.0003840000135824,1610236800,JADE-USD
+0.0,0.0003840000135824,0.0003840000135824,0.0003060000017285,0.0003549999964889,1610323200,JADE-USD
+0.0,0.0003659999929368,0.0003560000041034,0.0003269999870099,0.0003389999910723,1610409600,JADE-USD
+58.0,0.0003760000108741,0.0003389999910723,0.0003260000084992,0.0003729999880306,1610496000,JADE-USD
+2.0,0.0003999999898951,0.0003729999880306,0.0003689999866764,0.0003919999871868,1610582400,JADE-USD
+15.0,0.000395999988541,0.0003919999871868,0.0003469999937806,0.0003680000081658,1610668800,JADE-USD
+100.0,0.0007290000212378,0.0003680000081658,0.0003570000117179,0.0007239999831654,1610755200,JADE-USD
+59.0,0.0007340000011026,0.0007239999831654,0.0003410000063013,0.0007149999728426,1610841600,JADE-USD
+1.0,0.0007459999760612,0.0007159999804571,0.0003560000041034,0.0003670000005513,1610928000,JADE-USD
+0.0,0.0003779999969992,0.0003659999929368,0.000361000013072,0.000361000013072,1611014400,JADE-USD
+23.0,0.000705000013113,0.000361000013072,0.0003429999924264,0.0003560000041034,1611100800,JADE-USD
+0.0,0.0006530000246129,0.0003549999964889,0.0003119999892078,0.0006159999757073,1611187200,JADE-USD
+1.0,0.0006409999914467,0.0006169999833218,0.0003110000106971,0.0003300000098533,1611273600,JADE-USD
+0.0,0.0003509999951347,0.0003300000098533,0.0003150000120513,0.0003450000076554,1611360000,JADE-USD
+15.0,0.0003509999951347,0.0003450000076554,0.0003199999919161,0.0003340000112075,1611446400,JADE-USD
+5.0,0.0003480000013951,0.0003340000112075,0.0003209999995306,0.0003229999856557,1611532800,JADE-USD
+88.0,0.0006479999865405,0.0003239999932702,0.0003129999968223,0.0003910000086762,1611619200,JADE-USD
+5.0,0.0005360000068321,0.0003910000086762,0.0002969999914057,0.000304999994114,1611705600,JADE-USD
+0.0,0.0004699999990407,0.0003060000017285,0.0003020000003743,0.0004630000039469,1611792000,JADE-USD
+94.0,0.0006849999772384,0.0004630000039469,0.0003209999995306,0.0003420000139158,1611878400,JADE-USD
+2.0,0.0003480000013951,0.0003429999924264,0.0003290000022388,0.0003429999924264,1611964800,JADE-USD
+9.0,0.0003429999924264,0.0003429999924264,0.0003229999856557,0.000330999988364,1612051200,JADE-USD
+101.0,0.0006789999897591,0.000330999988364,0.0003239999932702,0.0006709999870508,1612137600,JADE-USD
+6.0,0.0007089999853633,0.0006709999870508,0.0003459999861661,0.0003549999964889,1612224000,JADE-USD
+7.0,0.0007479999912902,0.0003549999964889,0.0003539999888744,0.0003750000032596,1612310400,JADE-USD
+3.0,0.0003859999997075,0.0003750000032596,0.0003629999991971,0.0003689999866764,1612396800,JADE-USD
+1.0,0.0003819999983534,0.0003689999866764,0.0003670000005513,0.0003809999907389,1612483200,JADE-USD
+1.0,0.0005699999746866,0.0003809999907389,0.0003809999907389,0.0003929999948013,1612569600,JADE-USD
+1.0,0.0007800000021234,0.0003929999948013,0.0003739999956451,0.0007779999868944,1612656000,JADE-USD
+1.0,0.0007820000173524,0.0007779999868944,0.0003809999907389,0.0004619999963324,1612742400,JADE-USD
+0.0,0.000651000009384,0.0004619999963324,0.0004579999949783,0.0006360000115819,1612828800,JADE-USD
+31.0,0.0006409999914467,0.0006360000115819,0.000438999995822,0.0004490000137593,1612915200,JADE-USD
+115.0,0.0009609999833628,0.0004490000137593,0.0004419999895617,0.0004790000093635,1613001600,JADE-USD
+2.0,0.0009619999909773,0.0004790000093635,0.0004689999914262,0.0004750000080093,1613088000,JADE-USD
+0.0,0.0007500000065192,0.0004750000080093,0.0004729999927803,0.0007340000011026,1613174400,JADE-USD
+1340.0,0.0007430000114254,0.0007340000011026,0.0004729999927803,0.0004870000120718,1613260800,JADE-USD
+11.0,0.0004959999932907,0.0004870000120718,0.0004630000039469,0.0004839999892283,1613347200,JADE-USD
+24.0,0.000503999995999,0.0004839999892283,0.00047599998652,0.0004920000210404,1613433600,JADE-USD
+63.0,0.0005249999812804,0.0004920000210404,0.0004910000134259,0.0005220000166445,1613520000,JADE-USD
+1.0,0.0005249999812804,0.0005220000166445,0.0005099999834783,0.0005169999785721,1613606400,JADE-USD
+47.0,0.0007740000146441,0.0005169999785721,0.0005089999758638,0.0006820000126026,1613692800,JADE-USD
+1.0,0.0008599999709986,0.0006820000126026,0.0005569999921135,0.0005610000225715,1613779200,JADE-USD
+338.0,0.0005859999801032,0.0005610000225715,0.0005569999921135,0.0005779999773949,1613865600,JADE-USD
+846.0,0.0005779999773949,0.0005779999773949,0.0004900000058114,0.0005419999943114,1613952000,JADE-USD
+9.0,0.0005419999943114,0.0005419999943114,0.000441000011051,0.0004839999892283,1614038400,JADE-USD
+152.0,0.0005130000063218,0.0004849999968428,0.0004689999914262,0.0004959999932907,1614124800,JADE-USD
+13.0,0.0005189999938011,0.0004970000009052,0.0004710000066552,0.0004710000066552,1614211200,JADE-USD
+1.0,0.000609999988228,0.0004710000066552,0.0004450000124052,0.0004630000039469,1614297600,JADE-USD
+1.0,0.0004830000107176,0.0004630000039469,0.0004529999860096,0.0004619999963324,1614384000,JADE-USD
+0.0,0.0005939999828115,0.0004619999963324,0.0004419999895617,0.0005830000154674,1614470400,JADE-USD
+34.0,0.0006040000007487,0.0005840000230818,0.0004579999949783,0.0004959999932907,1614556800,JADE-USD
+25.0,0.0005009999731555,0.0004959999932907,0.0004720000142697,0.0004839999892283,1614643200,JADE-USD
+0.0,0.000503999995999,0.0004839999892283,0.000478000001749,0.0004839999892283,1614729600,JADE-USD
+32.0,0.0005050000036135,0.0004839999892283,0.0004710000066552,0.0004860000044573,1614816000,JADE-USD
+0.0,0.0004860000044573,0.0004860000044573,0.0004469999985303,0.0004689999914262,1614902400,JADE-USD
+4.0,0.0004910000134259,0.0004689999914262,0.0004640000115614,0.0004889999981969,1614988800,JADE-USD
+0.0,0.0005140000139363,0.0004889999981969,0.0004879999905824,0.0005119999987073,1615075200,JADE-USD
+131.0,0.000523000024259,0.0005119999987073,0.0004949999856762,0.0005220000166445,1615161600,JADE-USD
+0.0,0.0005440000095404,0.0005220000166445,0.0005200000014156,0.000538999971468,1615248000,JADE-USD
+1.0,0.0005460000247694,0.0005399999790824,0.0005140000139363,0.0005220000166445,1615334400,JADE-USD
+2.0,0.0005810000002384,0.0005220000166445,0.0005029999883845,0.0005779999773949,1615420800,JADE-USD
+452.0,0.0005799999926239,0.0005779999773949,0.0005540000274777,0.0005729999975301,1615507200,JADE-USD
+98.0,0.0012229999992996,0.0005740000051446,0.0005619999719783,0.0012199999764561,1615593600,JADE-USD
+2.0,0.0012270000297576,0.0012199999764561,0.000594999990426,0.000594999990426,1615680000,JADE-USD
+0.0,0.0007440000190399,0.000592999975197,0.0005540000274777,0.0007319999858736,1615766400,JADE-USD
+0.0,0.0007430000114254,0.0007319999858736,0.0007019999902695,0.0007430000114254,1615852800,JADE-USD
+1.0,0.000759000016842,0.0007430000114254,0.0005779999773949,0.0005879999953322,1615939200,JADE-USD
+6.0,0.0011650000233203,0.0005890000029467,0.0005430000019259,0.0011569999624043,1616025600,JADE-USD
+21.0,0.0011699999449774,0.0011569999624043,0.0005779999773949,0.0005789999850094,1616112000,JADE-USD
+3.0,0.0005900000105611,0.0005789999850094,0.0005680000176653,0.0005830000154674,1616198400,JADE-USD
+0.0,0.0007689999765716,0.0005830000154674,0.000560000014957,0.0007600000244565,1616284800,JADE-USD
+39.0,0.0007699999841861,0.0007600000244565,0.0005430000019259,0.0005450000171549,1616371200,JADE-USD
+0.0,0.0007379999733529,0.0005450000171549,0.0005349999992176,0.0007210000185295,1616457600,JADE-USD
+0.0,0.0007520000217482,0.0007210000185295,0.0006880000000819,0.0006919999723322,1616544000,JADE-USD
+0.0,0.000700999982655,0.0006919999723322,0.0006709999870508,0.0006820000126026,1616630400,JADE-USD
+19.0,0.0007169999880716,0.0006820000126026,0.0005419999943114,0.0005510000046342,1616716800,JADE-USD
+0.0,0.0007450000266544,0.0005510000046342,0.0005419999943114,0.0007370000239461,1616803200,JADE-USD
+4.0,0.0007379999733529,0.0007370000239461,0.0005510000046342,0.000560000014957,1616889600,JADE-USD
+5.0,0.0007500000065192,0.000560000014957,0.0005510000046342,0.0005770000279881,1616976000,JADE-USD
+5.0,0.0007859999896027,0.0005779999773949,0.0005729999975301,0.0005890000029467,1617062400,JADE-USD
+202.0,0.0005990000208839,0.0005890000029467,0.0005770000279881,0.0005890000029467,1617148800,JADE-USD
+0.0,0.0007140000234358,0.0005890000029467,0.0005849999724887,0.0007120000082068,1617235200,JADE-USD
+0.0,0.0008539999835193,0.0007120000082068,0.0007060000207275,0.0008510000188834,1617321600,JADE-USD
+164.0,0.0008570000063627,0.0008510000188834,0.0005760000203736,0.0005760000203736,1617408000,JADE-USD
+80.0,0.0008410000009462,0.0005760000203736,0.0005719999899156,0.0005879999953322,1617494400,JADE-USD
+799.0,0.0008449999731965,0.0005879999953322,0.0005770000279881,0.0005890000029467,1617580800,JADE-USD
+1696.0,0.0011800000211223,0.0005910000181756,0.0005760000203736,0.0011650000233203,1617667200,JADE-USD
+2433.0,0.0011749999830499,0.0011640000157058,0.0005649999948218,0.0011239999439567,1617753600,JADE-USD
+5052.0,0.0017490000464022,0.0011210000375285,0.001118000014685,0.0017480000387877,1617840000,JADE-USD
+3254.0,0.0017650000518187,0.0017480000387877,0.0011609999928623,0.0017470000311732,1617926400,JADE-USD
+1213.0,0.0018380000256001,0.0017470000311732,0.0011820000363513,0.0011960000265389,1618012800,JADE-USD
+292.0,0.0012140000471845,0.0011960000265389,0.000592999975197,0.0012039999710395,1618099200,JADE-USD
+885.0,0.0012250000145286,0.0012039999710395,0.0006000000284984,0.0011990000493824,1618185600,JADE-USD
+745.0,0.0012059999862685,0.0011980000417679,0.0006019999855197,0.0006360000115819,1618272000,JADE-USD
+1018.0,0.0008249999955296,0.0006350000039674,0.0006319999811239,0.000663999991957,1618358400,JADE-USD
+151.0,0.0006730000022798,0.000663999991957,0.0006220000213943,0.0006329999887384,1618444800,JADE-USD
+1683.0,0.0006360000115819,0.0006329999887384,0.0006019999855197,0.0006159999757073,1618531200,JADE-USD
+106.0,0.0006649999995715,0.0006159999757073,0.0006040000007487,0.0006649999995715,1618617600,JADE-USD
+230.0,0.0011289999820291,0.000663999991957,0.0005569999921135,0.001120000029914,1618704000,JADE-USD
+191.0,0.0011480000102892,0.001120000029914,0.0005440000095404,0.000557999999728,1618790400,JADE-USD
+411.0,0.0011279999744147,0.0005569999921135,0.0005339999916031,0.0005649999948218,1618876800,JADE-USD
+188.0,0.0011269999668002,0.0005649999948218,0.0005370000144466,0.000538999971468,1618963200,JADE-USD
+25.0,0.0008900000248104,0.000538999971468,0.000506000011228,0.0005179999861866,1619049600,JADE-USD
+32.0,0.0008219999726861,0.0005169999785721,0.0004820000031031,0.0005109999910928,1619136000,JADE-USD
+49.0,0.0010750000365078,0.0005109999910928,0.000506000011228,0.0007459999760612,1619222400,JADE-USD
+72.0,0.0010089999996125,0.0007450000266544,0.0004870000120718,0.0004900000058114,1619308800,JADE-USD
+69.0,0.0007430000114254,0.0004900000058114,0.0004889999981969,0.0007340000011026,1619395200,JADE-USD
+55.0,0.0007500000065192,0.0007340000011026,0.0005329999839887,0.0005499999970197,1619481600,JADE-USD
+442.0,0.0006050000083632,0.0005499999970197,0.000538999971468,0.0005680000176653,1619568000,JADE-USD
+569.0,0.0010659999679774,0.0005680000176653,0.0005249999812804,0.0005360000068321,1619654400,JADE-USD
+199.0,0.0011579999700188,0.0005360000068321,0.0005310000269673,0.0011549999471753,1619740800,JADE-USD
+404.0,0.0011680000461637,0.0011549999471753,0.0005709999823011,0.0005779999773949,1619827200,JADE-USD
+3828.0,0.0011429999722167,0.0005779999773949,0.0005610000225715,0.0011320000048726,1619913600,JADE-USD
+7408.0,0.0017539999680593,0.0011330000124871,0.0011320000048726,0.001719000050798,1620000000,JADE-USD
+2489.0,0.0021919999271631,0.0017199999419972,0.0010999999940395,0.0015979999443516,1620086400,JADE-USD
+4008.0,0.0022970000281929,0.0015999999595806,0.0015889999922364,0.0017229999648407,1620172800,JADE-USD
+458.0,0.0017509999452158,0.0017229999648407,0.001120000029914,0.0011269999668002,1620259200,JADE-USD
+16273.0,0.0077700000256299,0.0011279999744147,0.0011230000527575,0.0054130000062286,1620345600,JADE-USD
+82160.0,0.0169089995324611,0.0054139997810125,0.0054049999453127,0.0167900007218122,1620432000,JADE-USD
+29701.0,0.0174419991672039,0.0167999994009733,0.0138699999079108,0.0152249997481703,1620518400,JADE-USD
+23752.0,0.0160399992018938,0.0152279995381832,0.0105090001598,0.013935999944806,1620604800,JADE-USD
+22719.0,0.0141569999977946,0.0139450002461671,0.0099039999768137,0.0141409998759627,1620691200,JADE-USD
+139169.0,0.05163199827075,0.0141380000859498,0.01411799993366,0.0394009985029697,1620777600,JADE-USD
+100346.0,0.0493870005011558,0.0387960001826286,0.0246290005743503,0.0449469983577728,1620864000,JADE-USD
+85993.0,0.053056001663208,0.0449360013008117,0.0410140007734298,0.0507250018417835,1620950400,JADE-USD
+83361.0,0.0520149990916252,0.0507320016622543,0.0338790006935596,0.0410990007221698,1621036800,JADE-USD
+54649.0,0.0462369993329048,0.0410710014402866,0.0373790003359317,0.0376439988613128,1621123200,JADE-USD
+70567.0,0.0417330004274845,0.0376249998807907,0.0149569995701313,0.0346969999372959,1621209600,JADE-USD
+42825.0,0.0368000008165836,0.0348309986293315,0.0285349991172552,0.0367590002715587,1621296000,JADE-USD
+28531.0,0.0395900011062622,0.0366859994828701,0.0218170005828142,0.0300799999386072,1621382400,JADE-USD
+21663.0,0.0362569987773895,0.0299559999257326,0.0283649992197752,0.0316939987242221,1621468800,JADE-USD
+24519.0,0.0329050011932849,0.0318100005388259,0.0136099997907876,0.0264800004661083,1621555200,JADE-USD
+16832.0,0.0306770000606775,0.0264860000461339,0.0256309993565082,0.0292620006948709,1621641600,JADE-USD
+10990.0,0.0308899991214275,0.0292789991945028,0.0220560003072023,0.0250059999525547,1621728000,JADE-USD
+38723.0,0.0419560000300407,0.0249680001288652,0.0241609998047351,0.0412710011005401,1621814400,JADE-USD
+284903.0,0.04721499979496,0.0413260012865066,0.0065850000828504,0.0287040006369352,1621900800,JADE-USD
+366967.0,0.0309599991887807,0.0287720002233982,0.0243229996412992,0.0295170005410909,1621987200,JADE-USD
+144286.0,0.0302230007946491,0.0294969994574785,0.022223999723792,0.0243289992213249,1622073600,JADE-USD
+104109.0,0.0259920004755258,0.0243759993463754,0.0140570001676678,0.0174419991672039,1622160000,JADE-USD
+48988.0,0.0194329991936683,0.0174579992890357,0.0127870002761483,0.0136169996112585,1622246400,JADE-USD
+20633.0,0.0151100000366568,0.0136270001530647,0.0107819996774196,0.0142550002783536,1622332800,JADE-USD
+21626.0,0.0144849997013807,0.0142630003392696,0.0116980001330375,0.0130679998546838,1622419200,JADE-USD
+17876.0,0.0147219998762011,0.0130540002137422,0.0114959999918937,0.013570999726653,1622505600,JADE-USD
+14882.0,0.0141460001468658,0.0135779995471239,0.011909999884665,0.0124110002070665,1622592000,JADE-USD
+23350.0,0.0124730002135038,0.0124000003561377,0.011137000285089,0.0113570000976324,1622678400,JADE-USD
+21481.0,0.0128589998930692,0.011366999708116,0.0087869996204972,0.010696000419557,1622764800,JADE-USD
+21203.0,0.0147700002416968,0.0106910001486539,0.0091070001944899,0.0127839995548129,1622851200,JADE-USD
+15543.0,0.0129869999364018,0.0127860000357031,0.011374999769032,0.0125860003754496,1622937600,JADE-USD
+29205.0,0.0246639996767044,0.0125890001654624,0.0118699995800852,0.0137799996882677,1623024000,JADE-USD
+23963.0,0.0149609996005892,0.0137539999559521,0.0105630001053214,0.0110619999468326,1623110400,JADE-USD
+16474.0,0.0134990001097321,0.0110600003972649,0.0108850002288818,0.013412999920547,1623196800,JADE-USD
+15747.0,0.0144180003553628,0.0134319998323917,0.0123370001092553,0.0143029997125267,1623283200,JADE-USD
+9278.0,0.0158699993044137,0.0143060004338622,0.0127490004524588,0.0145309995859861,1623369600,JADE-USD
+6529.0,0.014560000039637,0.0145549997687339,0.0125000001862645,0.0127820000052452,1623456000,JADE-USD
+7341.0,0.0153360003605484,0.0127980001270771,0.0126809999346733,0.0144629999995231,1623542400,JADE-USD
+4832.0,0.0158440005034208,0.0144649995490908,0.0113409999758005,0.015595999546349,1623628800,JADE-USD
+12252.0,0.0170399993658065,0.016950000077486,0.0147160002961754,0.0165720004588365,1623715200,JADE-USD
+23423.0,0.0165190007537603,0.0152589995414018,0.0146540002897381,0.0160980001091957,1623801600,JADE-USD
+21075.0,0.0181579999625682,0.0161010008305311,0.0142339998856186,0.0159830003976821,1623888000,JADE-USD
+21225.0,0.0190529990941286,0.0159830003976821,0.0158670004457235,0.0182499997317791,1623974400,JADE-USD
+18422.0,0.0187379997223615,0.0182499997317791,0.0152540002018213,0.0170939993113279,1624060800,JADE-USD
+12550.0,0.0175410006195306,0.0170939993113279,0.0153820002451539,0.0167410001158714,1624147200,JADE-USD
+16721.0,0.0167740005999803,0.0167410001158714,0.0132189998403191,0.0142519995570182,1624233600,JADE-USD
+21440.0,0.0152679998427629,0.0142519995570182,0.0129650002345442,0.0142869995906949,1624320000,JADE-USD
+18013.0,0.0161039996892213,0.0143020004034042,0.0139800002798438,0.015162999741733,1624406400,JADE-USD
+35209.0,0.0160050000995397,0.0151469996199011,0.0142529997974634,0.0159469991922378,1624492800,JADE-USD
+38648.0,0.0163160003721714,0.0159389991313219,0.0134840002283453,0.0136139998212456,1624579200,JADE-USD
+5235.0,0.0140340002253651,0.0136080002412199,0.0123889995738863,0.012521999888122,1624665600,JADE-USD
+3067.0,0.0152219999581575,0.012555000372231,0.0125099997967481,0.0151990000158548,1624752000,JADE-USD
+8087.0,0.0153489997610449,0.0152190001681447,0.0135890003293752,0.0137809999287128,1624838400,JADE-USD
+10223.0,0.0160770006477832,0.0137729998677968,0.0137029998004436,0.0154459998011589,1624924800,JADE-USD
+11739.0,0.015659999102354,0.0154210003092885,0.0139889996498823,0.0147139998152852,1625011200,JADE-USD
+8961.0,0.0148710003122687,0.014716999605298,0.0134829999879002,0.0137499999254941,1625097600,JADE-USD
+12505.0,0.013914999552071,0.0137649998068809,0.012347999960184,0.0125420000404119,1625184000,JADE-USD
+16049.0,0.0153519995510578,0.0125409997999668,0.0123610002920031,0.015251999720931,1625270400,JADE-USD
+5863.0,0.0152719998732209,0.0152510004118084,0.013171000406146,0.0131759997457265,1625356800,JADE-USD
+22661.0,0.0138180004432797,0.0131789995357394,0.0102040003985166,0.0131900003179907,1625443200,JADE-USD
+32715.0,0.0140319997444748,0.0131609998643398,0.0111670000478625,0.0140190003439784,1625529600,JADE-USD
+21646.0,0.0141909997910261,0.0140310004353523,0.0117800002917647,0.0135059999302029,1625616000,JADE-USD
+8559.0,0.0135509995743632,0.013511000201106,0.011477000080049,0.0115010002627968,1625702400,JADE-USD
+191.0,0.0132759995758533,0.0115139996632933,0.0113120004534721,0.0121670002117753,1625788800,JADE-USD
+7835.0,0.012636000290513,0.0121719995513558,0.0113949999213218,0.0113949999213218,1625875200,JADE-USD
+7772.0,0.0141249997541308,0.0113989999517798,0.0113390004262328,0.0126630002632737,1625961600,JADE-USD
+10825.0,0.0138039998710155,0.0126679996028542,0.0113430004566907,0.0119249997660517,1626048000,JADE-USD
+15256.0,0.0135880000889301,0.0119240004569292,0.0113730002194643,0.0114409998059272,1626134400,JADE-USD
+9865.0,0.0131820002570748,0.0114439995959401,0.0110729997977614,0.0114879999309778,1626220800,JADE-USD
+26077.0,0.0129869999364018,0.011490000411868,0.0107540003955364,0.0117250001057982,1626307200,JADE-USD
+32928.0,0.0121480002999305,0.0117509998381137,0.0106210000813007,0.0116339996457099,1626393600,JADE-USD
+19398.0,0.0117239998653531,0.0116309998556971,0.0097239995375275,0.0116729997098445,1626480000,JADE-USD
+17232.0,0.0122530004009604,0.0116750001907348,0.0106199998408555,0.0114270001649856,1626566400,JADE-USD
+13745.0,0.0114590004086494,0.0114310001954436,0.0103909997269511,0.0107760000973939,1626652800,JADE-USD
+15941.0,0.0108479997143149,0.0107770003378391,0.0096880001947283,0.0104369996115565,1626739200,JADE-USD
+19347.0,0.0114329997450113,0.0104350000619888,0.0098590003326535,0.0112500004470348,1626825600,JADE-USD
+10388.0,0.0117220003157854,0.0112509997561573,0.0111140003427863,0.0113089997321367,1626912000,JADE-USD
+3013.0,0.0117210000753402,0.0113059999421238,0.0108000002801418,0.0110750002786517,1626998400,JADE-USD
+5436.0,0.0121419997885823,0.0110820000991225,0.0110299997031688,0.011646999977529,1627084800,JADE-USD
+7955.0,0.0118239996954798,0.0116529995575547,0.0105879995971918,0.0109599996358156,1627171200,JADE-USD
+15221.0,0.0133619997650384,0.0109609998762607,0.0109409997239708,0.011587000451982,1627257600,JADE-USD
+6777.0,0.0126000000163912,0.0115759996697306,0.0112330000847578,0.0126000000163912,1627344000,JADE-USD
+18795.0,0.0140599999576807,0.0126050002872943,0.0112699996680021,0.0132090002298355,1627430400,JADE-USD
+30440.0,0.0149280000478029,0.0132020004093647,0.0118509996682405,0.0147949997335672,1627516800,JADE-USD
+20836.0,0.0148940002545714,0.014801999554038,0.0130629995837807,0.0143149998039007,1627603200,JADE-USD
+9797.0,0.0156009998172521,0.0143510000780224,0.0138649996370077,0.0141799999400973,1627689600,JADE-USD
+8539.0,0.0149819999933242,0.0141529999673366,0.0128709999844431,0.0139929996803402,1627776000,JADE-USD
+38187.0,0.0185739994049072,0.0139929996803402,0.0126620000228285,0.0164519995450973,1627862400,JADE-USD
+38466.0,0.0194690003991127,0.0164630003273487,0.0153590003028512,0.0160259995609521,1627948800,JADE-USD
+44053.0,0.0258789993822574,0.0160329993814229,0.0158220008015632,0.0258399993181228,1628035200,JADE-USD
+55119.0,0.0258840005844831,0.0258239991962909,0.0203959997743368,0.0253359992057085,1628121600,JADE-USD
+60498.0,0.0295870006084442,0.0253350008279085,0.0240480005741119,0.0295870006084442,1628208000,JADE-USD
+95850.0,0.040472999215126,0.0295390002429485,0.0273919999599456,0.0379850007593631,1628294400,JADE-USD
+255118.0,0.0632510036230087,0.037881001830101,0.0377879999577999,0.0538379997014999,1628380800,JADE-USD
+469977.0,0.0986009985208511,0.0538909994065761,0.0531460009515285,0.0870380029082298,1628467200,JADE-USD
+584270.0,0.0955680012702941,0.0871860012412071,0.0454609990119934,0.0570789985358715,1628553600,JADE-USD
+505031.0,0.0836580023169517,0.057107999920845,0.046264000236988,0.0583450011909008,1628640000,JADE-USD
+212764.0,0.064760997891426,0.0583240017294883,0.0501520000398159,0.0573050007224082,1628726400,JADE-USD
+122498.0,0.0659959986805915,0.0573190003633499,0.0566200017929077,0.063129998743534,1628812800,JADE-USD
+133203.0,0.0730080008506774,0.0630809962749481,0.0614309981465339,0.0692270025610923,1628899200,JADE-USD
+164978.0,0.0850849971175193,0.0692659988999366,0.069250002503395,0.0833429992198944,1628985600,JADE-USD
+155619.0,0.0891579985618591,0.0832699984312057,0.0660019963979721,0.0837929993867874,1629072000,JADE-USD
+117865.0,0.0837159976363182,0.0837159976363182,0.0756409987807273,0.0773340016603469,1629158400,JADE-USD
+95126.0,0.0813319981098175,0.0773259997367858,0.0760560035705566,0.0771090015769004,1629244800,JADE-USD
+139895.0,0.0919890031218528,0.0770680010318756,0.076104998588562,0.0878209993243217,1629331200,JADE-USD
+576293.0,0.1585900038480758,0.0878309980034828,0.0837109982967376,0.1416150033473968,1629417600,JADE-USD
+740068.0,0.1682759970426559,0.1415800005197525,0.1105130016803741,0.1681959927082061,1629504000,JADE-USD
+4843573.0,0.4826489984989166,0.1680720001459121,0.1493200063705444,0.3317520022392273,1629590400,JADE-USD
+6698028.0,0.4474909901618957,0.3315509855747223,0.2991620004177093,0.4342760145664215,1629676800,JADE-USD
+4157998.0,0.4480290114879608,0.4344150125980377,0.1999170035123825,0.3084610104560852,1629763200,JADE-USD
+2759291.0,0.3445599973201751,0.3081200122833252,0.2938379943370819,0.3136990070343017,1629849600,JADE-USD
+1253086.0,0.3300009965896606,0.3136880099773407,0.2381310015916824,0.2950539886951446,1629936000,JADE-USD
+2045355.0,0.3044289946556091,0.295058012008667,0.1625739932060241,0.1648290008306503,1630022400,JADE-USD
+1887544.0,0.2077810019254684,0.164900004863739,0.1602739989757537,0.2076199948787689,1630108800,JADE-USD
+754384.0,0.223701998591423,0.2076199948787689,0.1866050064563751,0.1922429949045181,1630195200,JADE-USD
+804213.0,0.2295659929513931,0.1922000050544738,0.1892910003662109,0.2212470024824142,1630281600,JADE-USD
+1037832.0,0.276775985956192,0.2212589979171753,0.20448799431324,0.2718980014324188,1630368000,JADE-USD
+1524701.0,0.3049469888210296,0.2718560099601745,0.2395000010728836,0.2726770043373108,1630454400,JADE-USD
+1359112.0,0.3087629973888397,0.2728900015354156,0.269006997346878,0.2955870032310486,1630540800,JADE-USD
+1151880.0,0.3264740109443664,0.2955250144004822,0.2863709926605224,0.3157010078430176,1630627200,JADE-USD
+1078178.0,0.3296799957752228,0.3165499866008758,0.2893329858779907,0.3074550032615661,1630713600,JADE-USD
+819718.0,0.3092209994792938,0.3074260056018829,0.2807869911193847,0.2966330051422119,1630800000,JADE-USD
+1077955.0,0.323760986328125,0.2967010140419006,0.276311993598938,0.3117119967937469,1630886400,JADE-USD
+1123096.0,0.321040004491806,0.311830997467041,0.2435680031776428,0.2590549886226654,1630972800,JADE-USD
+839196.0,0.2782459855079651,0.2591530084609985,0.2249819934368133,0.2605740129947662,1631059200,JADE-USD
+1654081.0,0.3070879876613617,0.2625310122966766,0.2558090090751648,0.2679240107536316,1631145600,JADE-USD
+1629110.0,0.2822549939155578,0.2678799927234649,0.2552289962768554,0.2576969861984253,1631232000,JADE-USD
+811789.0,0.2830170094966888,0.2577739953994751,0.2516120076179504,0.2761319875717163,1631318400,JADE-USD
+672557.0,0.2812930047512054,0.276201993227005,0.2634859979152679,0.2683680057525635,1631404800,JADE-USD
+976379.0,0.282696008682251,0.2683799862861633,0.2500160038471222,0.2558650076389313,1631491200,JADE-USD
+1235320.0,0.2580229938030243,0.255825012922287,0.2386319935321808,0.2408840060234069,1631577600,JADE-USD
+1255215.0,0.2735779881477356,0.2407470047473907,0.2358749955892563,0.2655479907989502,1631664000,JADE-USD
+1051052.0,0.2772159874439239,0.265608012676239,0.2479539960622787,0.255731999874115,1631750400,JADE-USD
+728352.0,0.2575500011444092,0.2558319866657257,0.2397730052471161,0.243704006075859,1631836800,JADE-USD
+1138569.0,0.2436379939317703,0.2436379939317703,0.2261929959058761,0.2262029945850372,1631923200,JADE-USD
+1342687.0,0.2366130053997039,0.2262129932641983,0.2188909947872162,0.2283080071210861,1632009600,JADE-USD
+1434141.0,0.2293860018253326,0.2281370013952255,0.1688069999217987,0.1737049967050552,1632096000,JADE-USD
+1491278.0,0.1798840016126632,0.1736979931592941,0.154107004404068,0.1691749989986419,1632182400,JADE-USD
+1313303.0,0.2305220067501068,0.1691509932279586,0.1651799976825714,0.2218009978532791,1632268800,JADE-USD
+1917222.0,0.2296860069036483,0.2218540012836456,0.2142489999532699,0.2216600030660629,1632355200,JADE-USD
+1107678.0,0.2225870043039322,0.2216300070285797,0.1777440011501312,0.1949640065431594,1632441600,JADE-USD
+1044781.0,0.2060270011425018,0.1950709968805313,0.1860190033912658,0.1935510039329528,1632528000,JADE-USD
+1288600.0,0.1991139948368072,0.1935119926929474,0.1773090064525604,0.179625004529953,1632614400,JADE-USD
+710397.0,0.1922249943017959,0.1796209961175918,0.1697849929332733,0.169865995645523,1632700800,JADE-USD
+897315.0,0.1751500070095062,0.1698810011148452,0.1597180068492889,0.1606020033359527,1632787200,JADE-USD
+942997.0,0.1770000010728836,0.1605049967765808,0.1605049967765808,0.1659979969263076,1632873600,JADE-USD
+1072506.0,0.1693020015954971,0.1659439951181411,0.145238995552063,0.1556800007820129,1632960000,JADE-USD
+1120962.0,0.1764110028743744,0.1557060033082962,0.1509190052747726,0.1745640039443969,1633046400,JADE-USD
+905269.0,0.176048994064331,0.1745969951152801,0.1473589986562729,0.1502619981765747,1633132800,JADE-USD
+797725.0,0.1598329991102218,0.150297001004219,0.1448329985141754,0.1518470048904419,1633219200,JADE-USD
+1620928.0,0.1524839997291565,0.1518149971961975,0.1058389991521835,0.1324989944696426,1633305600,JADE-USD
+1674820.0,0.1352960020303726,0.1325230002403259,0.1241249963641166,0.1272300034761428,1633392000,JADE-USD
+990035.0,0.1272899955511093,0.1272169947624206,0.1150019988417625,0.1190019994974136,1633478400,JADE-USD
+1186026.0,0.1219390034675598,0.1190309971570968,0.1071600019931793,0.1140689998865127,1633564800,JADE-USD
+1259745.0,0.1261789947748184,0.1140739992260932,0.110164999961853,0.1230269968509674,1633651200,JADE-USD
+1305304.0,0.165584996342659,0.123040996491909,0.1203420013189315,0.1345819979906082,1633737600,JADE-USD
+819849.0,0.1484189927577972,0.1345970034599304,0.1140339970588684,0.1186790019273758,1633824000,JADE-USD
+1123288.0,0.1236059963703155,0.1185429990291595,0.1031360030174255,0.1068930029869079,1633910400,JADE-USD
+781542.0,0.1086639985442161,0.1068290024995803,0.0866720005869865,0.093128003180027,1633996800,JADE-USD
+874280.0,0.1090259999036789,0.0932449996471405,0.0897540003061294,0.093078002333641,1634083200,JADE-USD
+913254.0,0.1030429974198341,0.0931219980120658,0.09111800044775,0.0961240008473396,1634169600,JADE-USD
+712946.0,0.106903001666069,0.0961320027709007,0.0947339981794357,0.1019989997148513,1634256000,JADE-USD
+508077.0,0.1055729985237121,0.101963996887207,0.096620999276638,0.1014359965920448,1634342400,JADE-USD
+533400.0,0.101340003311634,0.101340003311634,0.0926190018653869,0.0947469994425773,1634428800,JADE-USD
+889484.0,0.103423997759819,0.0947389975190162,0.0928239971399307,0.0972499996423721,1634515200,JADE-USD
+802234.0,0.1019579991698265,0.0972609966993331,0.0917539969086647,0.0936760008335113,1634601600,JADE-USD
+859520.0,0.1051419973373413,0.0937049984931945,0.0914800018072128,0.1017120033502578,1634688000,JADE-USD
+549428.0,0.1045629978179931,0.1017699986696243,0.0960870012640953,0.0986139997839927,1634774400,JADE-USD
+421116.0,0.1001690030097961,0.0986749976873397,0.0930849984288215,0.0974199995398521,1634860800,JADE-USD
+697062.0,0.0993800014257431,0.0974069982767105,0.0960950031876564,0.0980779975652694,1634947200,JADE-USD
+514026.0,0.0987479984760284,0.0980779975652694,0.0926129966974258,0.0929979979991912,1635033600,JADE-USD
+439844.0,0.0986979976296424,0.0929960012435913,0.0900159999728202,0.0919800028204917,1635120000,JADE-USD
+377035.0,0.0941720008850097,0.0919750034809112,0.0861930027604103,0.0867400020360946,1635206400,JADE-USD
+689134.0,0.1021969988942146,0.0867130011320114,0.0779620036482811,0.0989089980721473,1635292800,JADE-USD
+1581727.0,0.180768996477127,0.0988560020923614,0.0977699980139732,0.1508329957723617,1635379200,JADE-USD
+1786241.0,0.1814080029726028,0.1508080065250396,0.1369539946317672,0.1607670038938522,1635465600,JADE-USD
+796478.0,0.1769669950008392,0.1607339978218078,0.1554190069437027,0.1569810062646865,1635552000,JADE-USD
+1471634.0,0.2403970062732696,0.1570000052452087,0.1570000052452087,0.1989839971065521,1635638400,JADE-USD
+1710095.0,0.2038349956274032,0.1990150064229965,0.1786199957132339,0.1788039952516555,1635724800,JADE-USD
+1196064.0,0.203475996851921,0.1789160072803497,0.144555002450943,0.1580680012702942,1635811200,JADE-USD
+1314667.0,0.1645469963550567,0.1581809967756271,0.138603001832962,0.1413200050592422,1635897600,JADE-USD
+1314075.0,0.1437949985265731,0.1414660066366195,0.1051060035824775,0.1174840033054351,1635984000,JADE-USD
+1585889.0,0.1380179971456527,0.1173010021448135,0.1121210008859634,0.1211960017681121,1636070400,JADE-USD
+991291.0,0.1232559978961944,0.1211379989981651,0.1056049987673759,0.119267001748085,1636156800,JADE-USD
+695903.0,0.1215239986777305,0.119268998503685,0.0988499969244003,0.0999509990215301,1636243200,JADE-USD
+671593.0,0.1073959991335868,0.0999839976429939,0.0988330021500587,0.103873997926712,1636329600,JADE-USD
+808156.0,0.1043180003762245,0.103762999176979,0.0931200012564659,0.0956579968333244,1636416000,JADE-USD
+754505.0,0.0960950031876564,0.0955879986286163,0.0733359977602958,0.0772399976849556,1636502400,JADE-USD
+751364.0,0.0872059985995292,0.0773060023784637,0.0772159993648529,0.0783279985189437,1636588800,JADE-USD
+579488.0,0.0836839973926544,0.0783409997820854,0.0751610025763511,0.080434001982212,1636675200,JADE-USD
+581934.0,0.0895359963178634,0.0804449990391731,0.0800789967179298,0.081896997988224,1636761600,JADE-USD
+456099.0,0.0841389968991279,0.081897996366024,0.0761670023202896,0.0819469988346099,1636848000,JADE-USD
+642593.0,0.0860090032219886,0.0819419994950294,0.0746050029993057,0.0752929970622062,1636934400,JADE-USD
+593590.0,0.0762920007109642,0.0752900019288063,0.0674270018935203,0.0729070007801055,1637020800,JADE-USD
+540921.0,0.0735559985041618,0.0728690028190612,0.0697740018367767,0.0731519982218742,1637107200,JADE-USD
+370779.0,0.0735189989209175,0.073133997619152,0.0665889978408813,0.067230999469757,1637193600,JADE-USD
+414012.0,0.0839670002460479,0.0672940015792846,0.0672940015792846,0.0822559967637062,1637280000,JADE-USD
+874288.0,0.1016729995608329,0.0822710022330284,0.0817100033164024,0.095551997423172,1637366400,JADE-USD
+999509.0,0.095940001308918,0.0955090001225471,0.0774990022182464,0.0840210020542144,1637452800,JADE-USD
+711692.0,0.0859709978103637,0.083975002169609,0.0787329971790313,0.0789859965443611,1637539200,JADE-USD
+526674.0,0.0817219987511634,0.0789889991283416,0.0766530036926269,0.0770310014486312,1637625600,JADE-USD
+437307.0,0.0823139995336532,0.0770139992237091,0.0739670023322105,0.0748019963502883,1637712000,JADE-USD
+513788.0,0.0832799971103668,0.0781470015645027,0.0779360011219978,0.0801879987120628,1637798400,JADE-USD
+448957.0,0.0861100032925605,0.0827260017395019,0.0728100016713142,0.0744159966707229,1637884800,JADE-USD
+250802.0,0.0781629979610443,0.0744339972734451,0.0718849971890449,0.0774279981851577,1637971200,JADE-USD
+269142.0,0.0793029963970184,0.0774749964475631,0.0749680027365684,0.0783760026097297,1638057600,JADE-USD
+546101.0,0.1008490025997161,0.0783720016479492,0.0776309967041015,0.0996240004897117,1638144000,JADE-USD
+671911.0,0.1073300018906593,0.099601998925209,0.089538000524044,0.1071679964661598,1638230400,JADE-USD
+2454186.0,0.1536210030317306,0.107184998691082,0.1068980023264885,0.1384859979152679,1638316800,JADE-USD
+3072380.0,0.1482830047607422,0.1384859979152679,0.1129999980330467,0.1140849962830543,1638403200,JADE-USD
+1162817.0,0.1140389963984489,0.1140389963984489,0.0917859971523284,0.0934349969029426,1638489600,JADE-USD
+577274.0,0.0961899980902671,0.0934540033340454,0.0790480002760887,0.0868310034275055,1638576000,JADE-USD
+405632.0,0.0895270034670829,0.0868550017476081,0.0829529985785484,0.0847939997911453,1638662400,JADE-USD
+583212.0,0.0880350023508071,0.0848859995603561,0.0836390033364296,0.0877130031585693,1638748800,JADE-USD
+401720.0,0.0884589999914169,0.0877149999141693,0.0832519978284835,0.0881180018186569,1638835200,JADE-USD
+466146.0,0.0886590033769607,0.0880929976701736,0.0835980027914047,0.0876379981637001,1638921600,JADE-USD
+369217.0,0.0881209969520568,0.0875030010938644,0.0800869986414909,0.0808880031108856,1639008000,JADE-USD
+401486.0,0.0850280001759529,0.0807930007576942,0.0791909992694854,0.0791909992694854,1639094400,JADE-USD
+277300.0,0.0825809985399246,0.0791039988398552,0.0777010023593902,0.0794330015778541,1639180800,JADE-USD
+253721.0,0.0832000002264976,0.079414002597332,0.0764050036668777,0.0772939994931221,1639267200,JADE-USD
+398377.0,0.0778419971466064,0.0773079991340637,0.0691829994320869,0.0691829994320869,1639353600,JADE-USD
+273659.0,0.07099200040102,0.0691780000925064,0.0667959973216056,0.0667959973216056,1639440000,JADE-USD
+280229.0,0.0691810026764869,0.0676940008997917,0.065320000052452,0.0686110034584999,1639526400,JADE-USD
+253517.0,0.0688989982008934,0.0686170011758804,0.0660810023546218,0.0663739964365959,1639612800,JADE-USD
+190003.0,0.0673509985208511,0.0663850009441375,0.0633720010519027,0.0636579990386962,1639699200,JADE-USD
+323038.0,0.0642419978976249,0.0636759996414184,0.0539939999580383,0.057337999343872,1639785600,JADE-USD
+287769.0,0.0576130002737045,0.0573390014469623,0.0530899986624717,0.0553710013628006,1639872000,JADE-USD
+279785.0,0.0562250018119812,0.0553620010614395,0.0523729994893074,0.0556299984455108,1639958400,JADE-USD
+335605.0,0.062024001032114,0.0556389987468719,0.0551309995353221,0.0614509992301464,1640044800,JADE-USD
+248653.0,0.0663599967956543,0.0614450015127658,0.0608219988644123,0.063291996717453,1640131200,JADE-USD
+644604.0,0.0710439980030059,0.0632970035076141,0.0590279996395111,0.0705759972333908,1640217600,JADE-USD
+259450.0,0.0742629989981651,0.0705989971756935,0.0656450018286705,0.0703679993748664,1640304000,JADE-USD
+203978.0,0.0775780007243156,0.0703160017728805,0.0703160017728805,0.0754769966006279,1640390400,JADE-USD
+296682.0,0.0848319977521896,0.0755179971456527,0.0743530020117759,0.0848319977521896,1640476800,JADE-USD
+452776.0,0.0863460004329681,0.0847909972071647,0.0659739971160888,0.0672660022974014,1640563200,JADE-USD
+423817.0,0.0673170015215873,0.0672179982066154,0.0613080002367496,0.0618360005319118,1640649600,JADE-USD
+166564.0,0.0627980008721351,0.0617510005831718,0.0591830015182495,0.0592299997806549,1640736000,JADE-USD
+185599.0,0.0615860000252723,0.0592309981584548,0.0570890009403228,0.0571269989013671,1640822400,JADE-USD
+234328.0,0.0587479993700981,0.0570960007607936,0.0538370013236999,0.0587479993700981,1640908800,JADE-USD
+256615.0,0.0608489997684955,0.0587479993700981,0.0575519986450672,0.0586379989981651,1640995200,JADE-USD
+245920.0,0.0600409992039203,0.0586379989981651,0.0563310012221336,0.0600409992039203,1641081600,JADE-USD
+225555.0,0.0601029992103576,0.0600409992039203,0.0523670017719268,0.0526090003550052,1641168000,JADE-USD
+222164.0,0.0534740015864372,0.0526090003550052,0.0507019981741905,0.0517029985785484,1641254400,JADE-USD
+208083.0,0.0530540011823177,0.0517029985785484,0.0472909994423389,0.0473099984228611,1641340800,JADE-USD
+308158.0,0.0473719984292984,0.0473099984228611,0.0386650003492832,0.0426749996840953,1641427200,JADE-USD
+318237.0,0.0444430001080036,0.0426749996840953,0.0352220013737678,0.0365220010280609,1641513600,JADE-USD
+202067.0,0.0379370003938674,0.0365220010280609,0.0332509987056255,0.0347880013287067,1641600000,JADE-USD
+166070.0,0.0363470017910003,0.0347880013287067,0.0338069982826709,0.0357270017266273,1641686400,JADE-USD
+223807.0,0.0456009991466999,0.0357270017266273,0.0354380011558532,0.039971999824047,1641772800,JADE-USD
+237445.0,0.0412180013954639,0.039971999824047,0.0386539995670318,0.0395839996635913,1641859200,JADE-USD
+220761.0,0.0440150015056133,0.0395839996635913,0.0390040017664432,0.0404770001769065,1641945600,JADE-USD
+274154.0,0.0413869991898536,0.0404770001769065,0.0379710011184215,0.0380380004644393,1642032000,JADE-USD
+171717.0,0.0393880009651184,0.0380380004644393,0.0367279984056949,0.0376509986817836,1642118400,JADE-USD
+197978.0,0.0427099987864494,0.0376509986817836,0.0374590009450912,0.0413240008056163,1642204800,JADE-USD
+126428.0,0.0419050008058548,0.0413240008056163,0.0394090004265308,0.0394090004265308,1642291200,JADE-USD
+119037.0,0.040727000683546,0.0394090004265308,0.0368839986622333,0.0372550003230571,1642377600,JADE-USD
+128528.0,0.038366999477148,0.0372550003230571,0.0350110009312629,0.0357219986617565,1642464000,JADE-USD
+164457.0,0.0363890007138252,0.0357219986617565,0.032999999821186,0.0351379998028278,1642550400,JADE-USD
+176270.0,0.0366710014641284,0.0351370014250278,0.0334540009498596,0.0354069992899894,1642636800,JADE-USD
+193535.0,0.0356790013611316,0.0354069992899894,0.0268060006201267,0.0277580004185438,1642723200,JADE-USD
+129644.0,0.0278559997677803,0.0277580004185438,0.0252199992537498,0.0270799994468688,1642809600,JADE-USD
+96106.0,0.0285620000213384,0.0270830001682043,0.0260729994624853,0.0285229999572038,1642896000,JADE-USD
+98933.0,0.028558000922203,0.0285229999572038,0.0233210008591413,0.0282129999250173,1642982400,JADE-USD
+169117.0,0.0282129999250173,0.0282129999250173,0.0253250002861022,0.0276980008929967,1643068800,JADE-USD
+183437.0,0.0284589994698762,0.0276980008929967,0.0253509990870952,0.0269670002162456,1643155200,JADE-USD
+149649.0,0.0281949993222951,0.0269670002162456,0.0257399994879961,0.0280520003288984,1643241600,JADE-USD
+84832.0,0.0287570003420114,0.0280520003288984,0.0263730008155107,0.0271700005978345,1643328000,JADE-USD
+98524.0,0.0277679990977048,0.0271690003573894,0.0269920006394386,0.0275790002197027,1643414400,JADE-USD
+91982.0,0.0275790002197027,0.0275790002197027,0.026019999757409,0.0261090006679296,1643500800,JADE-USD
+89292.0,0.0264619998633861,0.0261090006679296,0.0249530002474784,0.0257159993052482,1643587200,JADE-USD
+85588.0,0.0272230003029108,0.0257159993052482,0.0253309998661279,0.0256409998983144,1643673600,JADE-USD
+96294.0,0.0259460005909204,0.0256409998983144,0.0208529997617006,0.0209849998354911,1643760000,JADE-USD
+127193.0,0.0225789994001388,0.0209829993546009,0.0208459999412298,0.0212009996175766,1643846400,JADE-USD
+177160.0,0.0235959999263286,0.0212009996175766,0.0200650002807378,0.0232449993491172,1643932800,JADE-USD
+182189.0,0.0309660006314516,0.0232449993491172,0.0232449993491172,0.0236339997500181,1644019200,JADE-USD
+191498.0,0.0269770007580518,0.0236339997500181,0.0236339997500181,0.026655999943614,1644105600,JADE-USD
+187328.0,0.02866099961102,0.026655999943614,0.026342999190092,0.0284299999475479,1644192000,JADE-USD
+127549.0,0.029288999736309,0.028431000187993,0.0257849991321563,0.025925999507308,1644278400,JADE-USD
+126648.0,0.0264309998601675,0.025925999507308,0.024787999689579,0.0254950001835823,1644364800,JADE-USD
+123050.0,0.0262889992445707,0.0254950001835823,0.0242839995771646,0.0244720000773668,1644451200,JADE-USD
+97525.0,0.0253720004111528,0.0244720000773668,0.0213949996978044,0.0215799994766712,1644537600,JADE-USD
+95851.0,0.0226729996502399,0.0215799994766712,0.0201559998095035,0.0208940003067255,1644624000,JADE-USD
+99566.0,0.0213029999285936,0.0208940003067255,0.0200510006397962,0.0201820004731416,1644710400,JADE-USD
+102577.0,0.0203750003129243,0.0201820004731416,0.0186410006135702,0.0200130008161067,1644796800,JADE-USD
+199994.0,0.0231619998812675,0.0200130008161067,0.0194949992001056,0.0230269990861415,1644883200,JADE-USD
+180172.0,0.0230930000543594,0.0230260007083416,0.0211629997938871,0.0221599992364645,1644969600,JADE-USD
+132185.0,0.0225389990955591,0.0221590008586645,0.0206829998642206,0.0209480002522468,1645056000,JADE-USD
+119078.0,0.0216550007462501,0.0209480002522468,0.0200520008802413,0.0204499997198581,1645142400,JADE-USD
+87802.0,0.0206889994442462,0.0204499997198581,0.019650999456644,0.0199549999088048,1645228800,JADE-USD
+94992.0,0.0203179996460676,0.0199549999088048,0.0180019997060298,0.018130000680685,1645315200,JADE-USD
+90486.0,0.0188720002770423,0.0181290004402399,0.0171419996768236,0.0172359999269247,1645401600,JADE-USD
+83006.0,0.0181440003216266,0.0172349996864795,0.0152399996295571,0.0155410002917051,1645488000,JADE-USD
+78238.0,0.0157650001347064,0.0155410002917051,0.0150290001183748,0.0151159996166825,1645574400,JADE-USD
+93805.0,0.0151990000158548,0.0151159996166825,0.0135030001401901,0.014992999844253,1645660800,JADE-USD
+77512.0,0.0153769999742507,0.014992999844253,0.0147949997335672,0.0152589995414018,1645747200,JADE-USD
+71245.0,0.0162990000098943,0.0152589995414018,0.0150960003957152,0.0154919996857643,1645833600,JADE-USD
+79933.0,0.0157180000096559,0.0154919996857643,0.0150119997560977,0.0150439999997615,1645920000,JADE-USD
+81995.0,0.0165689997375011,0.0150439999997615,0.0149050001055002,0.0163499992340803,1646006400,JADE-USD
+79966.0,0.0171109996736049,0.0163509994745254,0.0161310005933046,0.0169980004429817,1646092800,JADE-USD
+72655.0,0.0170760005712509,0.0169980004429817,0.0164739992469549,0.0165640003979206,1646179200,JADE-USD
+72858.0,0.0168210007250309,0.0165640003979206,0.0161910001188516,0.0163230001926422,1646265600,JADE-USD
+77327.0,0.0164669994264841,0.0163230001926422,0.0153850000351667,0.0156260002404451,1646352000,JADE-USD
+71311.0,0.0157730001956224,0.0156260002404451,0.0153459999710321,0.0156270004808902,1646438400,JADE-USD
+63967.0,0.0158980004489421,0.0156270004808902,0.015277000144124,0.015443000011146,1646524800,JADE-USD
+74575.0,0.0155410002917051,0.0154440002515912,0.0140450000762939,0.0143419997766613,1646611200,JADE-USD
+84380.0,0.0144429998472332,0.0143419997766613,0.0137889999896287,0.0142869995906949,1646697600,JADE-USD
+74725.0,0.0147799998521804,0.01428799983114,0.0138649996370077,0.0139279998838901,1646784000,JADE-USD
+109676.0,0.0140859996899962,0.0139279998838901,0.0086799999698996,0.0089379996061325,1646870400,JADE-USD
+81111.0,0.0099539998918771,0.0089379996061325,0.0088309999555349,0.0092540001496672,1646956800,JADE-USD
+45680.0,0.0098010003566741,0.0092540001496672,0.0090439999476075,0.0090619996190071,1647043200,JADE-USD
+48876.0,0.0099189998582005,0.0090610003098845,0.0090530002489686,0.0093560004606843,1647129600,JADE-USD
+40351.0,0.0094879996031522,0.0093550002202391,0.0089530004188418,0.0091469995677471,1647216000,JADE-USD
+31151.0,0.0092339999973773,0.0091469995677471,0.0086970003321766,0.0088130002841353,1647302400,JADE-USD
+26868.0,0.0092810001224279,0.0088130002841353,0.0086620002985,0.0092200003564357,1647388800,JADE-USD
+25719.0,0.0096540004014968,0.0092200003564357,0.0090500004589557,0.0095269996672868,1647475200,JADE-USD
+24545.0,0.0096720000728964,0.0095260003581643,0.0091730002313852,0.0094900000840425,1647561600,JADE-USD
+15595.0,0.0098090004175901,0.0094889998435974,0.0094849998131394,0.0095739997923374,1647648000,JADE-USD
+38957.0,0.0106530003249645,0.0095739997923374,0.0094919996336102,0.0097009995952248,1647734400,JADE-USD
+34172.0,0.0100159998983144,0.0097009995952248,0.0095680002123117,0.0095720002427697,1647820800,JADE-USD
+28543.0,0.0100210001692175,0.0095720002427697,0.0092829996719956,0.0092930002138018,1647907200,JADE-USD
+29787.0,0.009421999566257,0.0092940004542469,0.009010000154376,0.0093620000407099,1647993600,JADE-USD
+30935.0,0.0098550003021955,0.0093620000407099,0.0086930003017187,0.0097249997779726,1648080000,JADE-USD
+24324.0,0.0099160000681877,0.0097249997779726,0.0094919996336102,0.0095149995759129,1648166400,JADE-USD
+24825.0,0.01076400000602,0.0095149995759129,0.0095149995759129,0.0107620004564523,1648252800,JADE-USD
+32212.0,0.0109540000557899,0.0107620004564523,0.0098510002717375,0.0104390000924468,1648339200,JADE-USD
+58996.0,0.011022999882698,0.0104390000924468,0.0100060002878308,0.0106520000845193,1648425600,JADE-USD
+124930.0,0.0116159999743103,0.0106490002945065,0.0104689998552203,0.0109649999067187,1648512000,JADE-USD
+166965.0,0.0137919997796416,0.0109649999067187,0.0108200004324316,0.0137080000713467,1648598400,JADE-USD
+148560.0,0.0148120000958442,0.0137080000713467,0.0131700001657009,0.0137999998405575,1648684800,JADE-USD
+112375.0,0.0142350001260638,0.0137999998405575,0.0134460004046559,0.0142040001228451,1648771200,JADE-USD
+110551.0,0.0160879995673894,0.0142050003632903,0.0139809995889663,0.015676999464631,1648857600,JADE-USD
+116872.0,0.0158859994262456,0.015676999464631,0.0148000000044703,0.0149819999933242,1648944000,JADE-USD
+94031.0,0.0153350001201033,0.0149819999933242,0.0142729999497532,0.014644999988377,1649030400,JADE-USD
+84769.0,0.01492500025779,0.014644999988377,0.0143659999594092,0.0143950004130601,1649116800,JADE-USD
+85064.0,0.0149940000846982,0.014394000172615,0.0126679996028542,0.0127419997006654,1649203200,JADE-USD
+74586.0,0.0133250001817941,0.0127419997006654,0.0127050001174211,0.0131029998883605,1649289600,JADE-USD
+65397.0,0.0135390004143118,0.0131029998883605,0.0126679996028542,0.0127400001510977,1649376000,JADE-USD
+72625.0,0.0129770003259181,0.0127400001510977,0.0121440002694725,0.0124310003593564,1649462400,JADE-USD
+77487.0,0.0128279998898506,0.0124310003593564,0.0123979998752474,0.0124260000884532,1649548800,JADE-USD
+99958.0,0.0126269999891519,0.0124260000884532,0.0114500001072883,0.0115520004183053,1649635200,JADE-USD
+107706.0,0.0120400004088878,0.0115529997274279,0.0099370004609227,0.0110759995877742,1649721600,JADE-USD
+72009.0,0.0118540003895759,0.0110759995877742,0.010029999539256,0.0111899999901652,1649808000,JADE-USD
+61414.0,0.011200999841094,0.0111899999901652,0.0105760004371404,0.0110419997945427,1649894400,JADE-USD
+62425.0,0.0111899999901652,0.0110419997945427,0.0108869997784495,0.0109820002689957,1649980800,JADE-USD
+75393.0,0.0111140003427863,0.0109820002689957,0.0104630002751946,0.010700000450015,1650067200,JADE-USD
+71799.0,0.0107439998537302,0.010700000450015,0.0104620000347495,0.0104790003970265,1650153600,JADE-USD
+59567.0,0.010696000419557,0.0104790003970265,0.0103299999609589,0.0103759998455643,1650240000,JADE-USD
+98532.0,0.0252260006964206,0.0103759998455643,0.009456000290811,0.0106669999659061,1650326400,JADE-USD
+86001.0,0.0115799997001886,0.0106669999659061,0.0105520002543926,0.0109649999067187,1650412800,JADE-USD
+60485.0,0.0110560003668069,0.0109649999067187,0.0107060000300407,0.0107629997655749,1650499200,JADE-USD
+58768.0,0.010963000357151,0.0107629997655749,0.0104989996179938,0.0107119996100664,1650585600,JADE-USD
+57481.0,0.0107990000396966,0.0107119996100664,0.0105090001598,0.0106629999354481,1650672000,JADE-USD
+57216.0,0.0108230002224445,0.0106629999354481,0.0104520004242658,0.0104689998552203,1650758400,JADE-USD
+74010.0,0.0105659998953342,0.0104689998552203,0.0096039995551109,0.010152000002563,1650844800,JADE-USD
+73654.0,0.0104320002719759,0.010152000002563,0.0100010000169277,0.0101239997893571,1650931200,JADE-USD
+60984.0,0.0104550002142786,0.0101239997893571,0.009889000095427,0.0100870002061128,1651017600,JADE-USD
+66042.0,0.0101840002462267,0.0100870002061128,0.0098059996962547,0.0099940001964569,1651104000,JADE-USD
+65285.0,0.0100490003824234,0.0099940001964569,0.0096829999238252,0.0097650000825524,1651190400,JADE-USD
+54889.0,0.0101060001179575,0.0097639998421072,0.0083980001509189,0.0093719996511936,1651276800,JADE-USD
+68284.0,0.0095250001177191,0.0093719996511936,0.0083729997277259,0.0087150000035762,1651363200,JADE-USD
+314460.0,0.0090079996734857,0.0087150000035762,0.0023489999584853,0.0045260000042617,1651449600,JADE-USD
+386771.0,0.0068390001542866,0.0045260000042617,0.0042500002309679,0.005998000036925,1651536000,JADE-USD
+152151.0,0.0064969998784363,0.005998000036925,0.0055200001224875,0.0060250000096857,1651622400,JADE-USD
+87294.0,0.0060250000096857,0.0060250000096857,0.0052899997681379,0.0055880001746118,1651708800,JADE-USD
+66809.0,0.0061730002053081,0.0055880001746118,0.0053929998539388,0.0061360001564025,1651795200,JADE-USD
+55818.0,0.0066490001045167,0.0061360001564025,0.0055510001257061,0.0056920000351965,1651881600,JADE-USD
+58193.0,0.0060450001619756,0.0056920000351965,0.0049580000340938,0.0053209997713565,1651968000,JADE-USD
+57621.0,0.0053610000759363,0.0053209997713565,0.004499000031501,0.0047249998897314,1652054400,JADE-USD
+71314.0,0.0052109998650848,0.0047249998897314,0.0046060001477599,0.0051380000077188,1652140800,JADE-USD
+108290.0,0.0051509998738765,0.0051389997825026,0.0028770000208169,0.0034590000286698,1652227200,JADE-USD
+119096.0,0.003618000075221,0.0034590000286698,0.0023580000270158,0.0027540000155568,1652313600,JADE-USD
+84505.0,0.0030189999379217,0.0027540000155568,0.0027159999590367,0.0027499999850988,1652400000,JADE-USD
+61697.0,0.0028289998881518,0.0027499999850988,0.0026690000668168,0.0028289998881518,1652486400,JADE-USD
+55143.0,0.0029859999194741,0.0028289998881518,0.0028289998881518,0.0029819998890161,1652572800,JADE-USD
+58285.0,0.0029819998890161,0.0029819998890161,0.0028170000296086,0.0028299998957663,1652659200,JADE-USD
+55561.0,0.0029219998978078,0.0028299998957663,0.0028299998957663,0.002913000062108,1652745600,JADE-USD
+57398.0,0.0029309999663382,0.002913000062108,0.0026680000592023,0.0026720000896602,1652832000,JADE-USD
+54298.0,0.0027360001113265,0.0026720000896602,0.0026380000635981,0.0027270000427961,1652918400,JADE-USD
+50319.0,0.0027600000612437,0.0027270000427961,0.0027129999361932,0.0027449999470263,1653004800,JADE-USD
+50951.0,0.0027660001069307,0.0027459999546408,0.0027149999514222,0.0027550000231713,1653091200,JADE-USD
+54371.0,0.0028270001057535,0.0027550000231713,0.0027040001004934,0.0027950000949203,1653177600,JADE-USD
+67403.0,0.0031020001042634,0.0027940000873059,0.0025490000844001,0.0028949999250471,1653264000,JADE-USD
+63050.0,0.0029400000348687,0.0028949999250471,0.0028180000372231,0.0029289999511092,1653350400,JADE-USD
+49966.0,0.0030340000521391,0.0029289999511092,0.0028190000448375,0.0029329999815672,1653436800,JADE-USD
+52492.0,0.0029430000577121,0.0029329999815672,0.0028079999610781,0.0028359999414533,1653523200,JADE-USD
+52410.0,0.0028540000785142,0.0028359999414533,0.002773999935016,0.0028429999947547,1653609600,JADE-USD
+47066.0,0.0029400000348687,0.002917000092566,0.0028089999686926,0.0028550000861287,1653696000,JADE-USD
+51967.0,0.0029559999238699,0.0028550000861287,0.0028480000328272,0.0029480000957846,1653782400,JADE-USD
+52382.0,0.0029480000957846,0.0029480000957846,0.0028570001013576,0.0029299999587237,1653868800,JADE-USD
+58381.0,0.0030499999411404,0.0029309999663382,0.0018520000157877,0.0020079999230802,1653955200,JADE-USD
+75710.0,0.0022150001022964,0.0020079999230802,0.0019130000146105,0.0020459999796003,1654041600,JADE-USD
+59211.0,0.0021659999620169,0.0020459999796003,0.0020459999796003,0.0021480000577867,1654128000,JADE-USD
+61410.0,0.0024830000475049,0.0021480000577867,0.0020129999611526,0.0022519999183714,1654214400,JADE-USD
+57408.0,0.0022519999183714,0.0022519999183714,0.0021120000164955,0.0021420000120997,1654300800,JADE-USD
+56540.0,0.002206000033766,0.0021420000120997,0.002119000069797,0.0021989999804645,1654387200,JADE-USD
+59424.0,0.0023360000923275,0.0021989999804645,0.0021899999119341,0.0023250000085681,1654473600,JADE-USD
+50886.0,0.0023399998899549,0.0023250000085681,0.0021770000457763,0.0021919999271631,1654560000,JADE-USD
+50957.0,0.0022239999379962,0.0021919999271631,0.0021609999239444,0.00219799997285,1654646400,JADE-USD
+60636.0,0.0022070000413805,0.00219799997285,0.0021220000926405,0.0021909999195486,1654732800,JADE-USD
+60926.0,0.0022420000750571,0.0021909999195486,0.0021220000926405,0.002204000018537,1654819200,JADE-USD
+54783.0,0.0022350000217556,0.002204000018537,0.0020880000665783,0.0021100000012665,1654905600,JADE-USD
+50895.0,0.0021569998934865,0.0021100000012665,0.0020830000285059,0.0021029999479651,1654992000,JADE-USD
+23453.0,0.0021609999239444,0.0021029999479651,0.0016570000443607,0.0016720000421628,1655078400,JADE-USD
+13513.0,0.0016990000149235,0.0016720000421628,0.0015249999705702,0.0015399999683722,1655164800,JADE-USD
+2780.0,0.0015640000347048,0.0015399999683722,0.0012839999981224,0.0014639999717473,1655251200,JADE-USD
+6751.0,0.0015480000292882,0.0014639999717473,0.0013449999969452,0.0013520000502467,1655337600,JADE-USD
+3297.0,0.0014430000446736,0.0013520000502467,0.0013520000502467,0.0013599999947473,1655424000,JADE-USD
+5330.0,0.0014359999913722,0.0013599999947473,0.0010310000507161,0.0011370000429451,1655510400,JADE-USD
+7525.0,0.0011840000515803,0.0011370000429451,0.000986999948509,0.0011549999471753,1655596800,JADE-USD
+6066.0,0.0012839999981224,0.0011549999471753,0.001122000045143,0.0012250000145286,1655683200,JADE-USD
+4286.0,0.0013099999632686,0.0012250000145286,0.001202999963425,0.0012250000145286,1655769600,JADE-USD
+588.0,0.0012600000482052,0.0012250000145286,0.0012019999558106,0.0012280000373721,1655856000,JADE-USD
+566.0,0.0013079999480396,0.0012280000373721,0.0012250000145286,0.0012619999470189,1655942400,JADE-USD
+10248.0,0.0014359999913722,0.0012619999470189,0.0012219999916851,0.0012760000536218,1656028800,JADE-USD
+54862.0,0.0012760000536218,0.0012760000536218,0.0011230000527575,0.0011490000179037,1656115200,JADE-USD
+52164.0,0.0011559999547898,0.0011490000179037,0.0011239999439567,0.0011449999874457,1656201600,JADE-USD
+50289.0,0.0011589999776333,0.0011449999874457,0.0011320000048726,0.0011429999722167,1656288000,JADE-USD
+51512.0,0.0011589999776333,0.0011429999722167,0.0011259999591857,0.0011470000026747,1656374400,JADE-USD
+3807.0,0.0011500000255182,0.0011470000026747,0.0009480000007897,0.0009830000344663,1656460800,JADE-USD
+2667.0,0.0010489999549463,0.0009830000344663,0.0009549999958835,0.0010489999549463,1656547200,JADE-USD
+743.0,0.0010930000571534,0.0010489999549463,0.0009790000040084,0.0010039999615401,1656633600,JADE-USD
+508.0,0.001016000052914,0.0010039999615401,0.000990999978967,0.001012000022456,1656720000,JADE-USD
+274.0,0.001014000037685,0.001012000022456,0.0009619999909773,0.0009860000573098,1656806400,JADE-USD
+1963.0,0.0010829999810084,0.0009860000573098,0.0009679999784566,0.001077999942936,1656892800,JADE-USD
+4874.0,0.0011660000309348,0.001077999942936,0.0010450000409036,0.0010870000114664,1656979200,JADE-USD
+50240.0,0.0014270000392571,0.0010860000038519,0.0008580000139772,0.001122000045143,1657065600,JADE-USD
+52376.0,0.0011790000135079,0.001122000045143,0.0008769999840296,0.0011330000124871,1657152000,JADE-USD
+51022.0,0.0011449999874457,0.0011330000124871,0.0011129999766126,0.0011269999668002,1657238400,JADE-USD
+62331.0,0.0013549999566748,0.0011269999668002,0.0008370000286959,0.0013539999490603,1657324800,JADE-USD
+69591.0,0.0018319999799132,0.0013539999490603,0.0013050000416114,0.0017180000431835,1657411200,JADE-USD
+60483.0,0.0017689999658614,0.0017180000431835,0.0011190000222995,0.0016720000421628,1657497600,JADE-USD
+46257.0,0.0018649999983608,0.0016720000421628,0.0011040000244975,0.001215000054799,1657584000,JADE-USD
+63824.0,0.0018139999592676,0.001215000054799,0.0011690000537782,0.0015340000391006,1657670400,JADE-USD
+59014.0,0.0018400000408291,0.0015340000391006,0.0012270000297576,0.0017350000562146,1657756800,JADE-USD
+50551.0,0.0017689999658614,0.0017350000562146,0.0012420000275596,0.0015219999477267,1657843200,JADE-USD
+62705.0,0.0018090000376105,0.0015219999477267,0.0009110000100918,0.0016230000182986,1657929600,JADE-USD
+60623.0,0.0017040000529959,0.0016230000182986,0.0012850000057369,0.0015320000238716,1658016000,JADE-USD
+55347.0,0.0017790000420063,0.0015320000238716,0.0013030000263825,0.0017409999854862,1658102400,JADE-USD
+43924.0,0.0017529999604448,0.0017409999854862,0.0017109999898821,0.0017480000387877,1658188800,JADE-USD
+52529.0,0.0017719999887049,0.0017480000387877,0.0014390000142157,0.0017069999594241,1658275200,JADE-USD
+55074.0,0.0017770000267773,0.0017069999594241,0.0015640000347048,0.0017669999506324,1658361600,JADE-USD
+52339.0,0.001808000029996,0.0017669999506324,0.0017450000159442,0.0017920000245794,1658448000,JADE-USD
+55202.0,0.0018070000223815,0.0017920000245794,0.0015470000216737,0.0017600000137463,1658534400,JADE-USD
+55004.0,0.0019069999689236,0.0017600000137463,0.0015320000238716,0.0018390000332146,1658620800,JADE-USD
+48517.0,0.0019729998894035,0.0018390000332146,0.0013780000153928,0.0017350000562146,1658707200,JADE-USD
+57528.0,0.001892999978736,0.0017350000562146,0.0013770000077784,0.0017689999658614,1658793600,JADE-USD
+57331.0,0.0017689999658614,0.0017689999658614,0.0016339999856427,0.0017579999985173,1658880000,JADE-USD
+54456.0,0.0017770000267773,0.0017579999985173,0.00171500002034,0.0017500000540167,1658966400,JADE-USD
+57542.0,0.0019580000080168,0.0017500000540167,0.0016270000487565,0.0019010000396519,1659052800,JADE-USD
+53319.0,0.001973999897018,0.0019010000396519,0.0017030000453814,0.0019170000450685,1659139200,JADE-USD
+53511.0,0.0019670000765472,0.0019170000450685,0.0018820000113919,0.0019480000482872,1659225600,JADE-USD
+92351.0,0.0030209999531507,0.0019480000482872,0.0018860000418499,0.0030030000489205,1659312000,JADE-USD
+305620.0,0.0120810000225901,0.0030030000489205,0.0026670000515878,0.0060600000433623,1659398400,JADE-USD
+145071.0,0.0073500000871717,0.0061030001379549,0.004238000139594,0.0054130000062286,1659484800,JADE-USD
+93175.0,0.0066120000556111,0.0054130000062286,0.0047769998200237,0.005030000116676,1659571200,JADE-USD
+90524.0,0.0062680002301931,0.0050309998914599,0.00492599979043,0.0052180001512169,1659657600,JADE-USD
+72813.0,0.0062009999528527,0.0052189999260008,0.0043910001404583,0.0048569999635219,1659744000,JADE-USD
+79104.0,0.0059039997868239,0.004858000203967,0.004842999856919,0.0049990001134574,1659830400,JADE-USD
+87734.0,0.0052189999260008,0.0049999998882412,0.0042139999568462,0.0047169998288154,1659916800,JADE-USD
+80336.0,0.0048759998753666,0.0047180000692605,0.0034980000928044,0.0044229999184608,1660003200,JADE-USD
+60907.0,0.0049220002256333,0.0044229999184608,0.0035979999229311,0.0041020000353455,1660089600,JADE-USD
+78846.0,0.0046359999105334,0.0041020000353455,0.0034549999982118,0.0038620000705122,1660176000,JADE-USD
+53287.0,0.0041370000690221,0.0038620000705122,0.0033549999352544,0.0039900001138448,1660262400,JADE-USD
+20847.0,0.0044040000066161,0.0039900001138448,0.00387499993667,0.0039630001410841,1660348800,JADE-USD
+29811.0,0.004139999859035,0.0039630001410841,0.0035840000491589,0.0039130002260208,1660435200,JADE-USD
+36946.0,0.0040879999287426,0.0039130002260208,0.0035979999229311,0.0039940001443028,1660521600,JADE-USD
+30011.0,0.0040029999800026,0.0039940001443028,0.0038950000889599,0.0039630001410841,1660608000,JADE-USD
+19558.0,0.0039860000833868,0.0039630001410841,0.0035689999349415,0.0036329999566078,1660694400,JADE-USD
+6949.0,0.0040250001475214,0.0036339999642223,0.0033809999004006,0.0038389998953789,1660780800,JADE-USD
+42308.0,0.0038379998877644,0.0038379998877644,0.0031940001063048,0.0031940001063048,1660867200,JADE-USD
+19256.0,0.0032279998995363,0.0031940001063048,0.0031940001063048,0.003224000101909,1660953600,JADE-USD
+3073.0,0.0038989998865872,0.003224000101909,0.0029410000424832,0.0037549999542534,1661040000,JADE-USD
+2584.0,0.0041840001940727,0.0037539999466389,0.0036110000219196,0.0037080000620335,1661126400,JADE-USD
+4727.0,0.0041840001940727,0.0037080000620335,0.0034529999829828,0.0037299999967217,1661212800,JADE-USD
+90.0,0.0037310000043362,0.0037310000043362,0.0035620001144707,0.0036440000403672,1661299200,JADE-USD
+651.0,0.0037279999814927,0.0036440000403672,0.003474999917671,0.0034839999862015,1661385600,JADE-USD
+347.0,0.0034839999862015,0.0034839999862015,0.003173999954015,0.0031850000377744,1661472000,JADE-USD
+2132.0,0.0031989999115467,0.0031850000377744,0.002913000062108,0.0030549999792128,1661558400,JADE-USD
+1697.0,0.003389999968931,0.0030549999792128,0.0029140000697225,0.0033249999396502,1661644800,JADE-USD
+8716.0,0.0033720000647008,0.0033219999168068,0.0025009999517351,0.0030600000172853,1661731200,JADE-USD
+11973.0,0.0031200000084936,0.0030590000096708,0.0018230000277981,0.0022519999183714,1661817600,JADE-USD
+8782.0,0.0023749999236315,0.0022529999259859,0.0015129999956116,0.0016439999453723,1661904000,JADE-USD
+9387.0,0.0019480000482872,0.0016439999453723,0.0014299999456852,0.0016289999475702,1661990400,JADE-USD
+19727.0,0.0028440000023692,0.0016289999475702,0.0016080000204965,0.002606000052765,1662076800,JADE-USD
+43300.0,0.0047709997743368,0.002606000052765,0.002519000088796,0.0037060000468045,1662163200,JADE-USD
+4793.0,0.0037489999085664,0.0037060000468045,0.0032110000029206,0.0035359999164938,1662249600,JADE-USD
+2633.0,0.00370500003919,0.0035369999241083,0.0033710000570863,0.003387999953702,1662336000,JADE-USD
+1944.0,0.0034260000102221,0.003387999953702,0.002826000098139,0.002826000098139,1662422400,JADE-USD
+5952.0,0.0031429999507963,0.002826000098139,0.0027989998925477,0.0028880001045763,1662508800,JADE-USD
+1717.0,0.0030710001010447,0.0028880001045763,0.0025800000876188,0.0026469998992979,1662595200,JADE-USD
+4537.0,0.0030290000140666,0.0026489999145269,0.0026370000559836,0.0027709999121725,1662681600,JADE-USD
+958.0,0.0028830000665038,0.0027709999121725,0.0027419999241828,0.00282400008291,1662768000,JADE-USD
+3058.0,0.0028250000905245,0.00282400008291,0.0024830000475049,0.0026090000756084,1662854400,JADE-USD
+589.0,0.0026310000102967,0.0026090000756084,0.00242600007914,0.0024550000671297,1662940800,JADE-USD
+1403.0,0.0028599998913705,0.0024550000671297,0.0024550000671297,0.0025609999429434,1663027200,JADE-USD
+461.0,0.0027159999590367,0.0025579999200999,0.002553999889642,0.002684999955818,1663113600,JADE-USD
+7011.0,0.002860999898985,0.0026839999482035,0.0023640000727027,0.0023709998931735,1663200000,JADE-USD
+449.0,0.0025049999821931,0.002377999946475,0.0023600000422447,0.0024659999180585,1663286400,JADE-USD
+139.0,0.0025299999397248,0.0024639999028295,0.0024639999028295,0.0025019999593496,1663372800,JADE-USD
+3092.0,0.0027560000307857,0.0025029999669641,0.0023360000923275,0.002371999900788,1663459200,JADE-USD
+594.0,0.0024049999192357,0.0023749999236315,0.002295000012964,0.0023580000270158,1663545600,JADE-USD
+2074.0,0.0025059999898076,0.0023580000270158,0.0021659999620169,0.0023320000618696,1663632000,JADE-USD
+808.0,0.0023380001075565,0.0023270000237971,0.0021420000120997,0.0021639999467879,1663718400,JADE-USD
+8207.0,0.0030469999182969,0.0021659999620169,0.0021599999163299,0.002462999895215,1663804800,JADE-USD
+6600.0,0.0024689999409019,0.0024619998876005,0.0018830000190064,0.002206000033766,1663891200,JADE-USD
+457.0,0.0023199999704957,0.002206000033766,0.002202000003308,0.0022350000217556,1663977600,JADE-USD
+83.0,0.0022799998987466,0.0022390000522136,0.0021919999271631,0.002210000064224,1664064000,JADE-USD
+305.0,0.0022549999412149,0.0022090000566095,0.0021879998967051,0.0022289999760687,1664150400,JADE-USD
+2486.0,0.0023060000967234,0.0022289999760687,0.0020389999262988,0.0020959998946636,1664236800,JADE-USD
+981.0,0.0022479998879134,0.0020920000970363,0.0019600000232458,0.0022319999989122,1664323200,JADE-USD
+1313.0,0.0022730000782757,0.0022380000445991,0.0021309999283403,0.0022050000261515,1664409600,JADE-USD
+2399.0,0.0022770001087337,0.0021969999652355,0.0020010001026093,0.0021860001143068,1664496000,JADE-USD
+8417.0,0.0023070001043379,0.0021860001143068,0.0017770000267773,0.0019539999775588,1664582400,JADE-USD
+294.0,0.0019930000416934,0.0019539999775588,0.0019420000026002,0.0019630000460892,1664668800,JADE-USD
+239.0,0.0020000000949949,0.0019610000308603,0.0019270000047981,0.0019749999046325,1664755200,JADE-USD
+189.0,0.0020639998838305,0.0019749999046325,0.0019690000917762,0.0020010001026093,1664841600,JADE-USD
+2586.0,0.0021810000762343,0.0020010001026093,0.0019549999851733,0.0020940001122653,1664928000,JADE-USD
+2377.0,0.0021339999511837,0.0021049999631941,0.0017800000496208,0.0018319999799132,1665014400,JADE-USD
+2593.0,0.0020310000982135,0.0018319999799132,0.0018250000430271,0.0019379999721422,1665100800,JADE-USD
+388.0,0.0019720001146197,0.0019460000330582,0.0018550000386312,0.0018759999657049,1665187200,JADE-USD
+808.0,0.001981999957934,0.0018749999580904,0.0018619999755173,0.0019130000146105,1665273600,JADE-USD
+655.0,0.0019729998894035,0.0019130000146105,0.0018710000440478,0.0019059999613091,1665360000,JADE-USD
+4422.0,0.0019340000580996,0.0019059999613091,0.0015229999553412,0.0018139999592676,1665446400,JADE-USD
+2203.0,0.0019920000340789,0.0018139999592676,0.0017920000245794,0.0019549999851733,1665532800,JADE-USD
+4002.0,0.0019590000156313,0.0019549999851733,0.0014750000555068,0.0017780000343918,1665619200,JADE-USD
+562.0,0.0018220000201836,0.0017780000343918,0.0017549999756738,0.0017740000039339,1665705600,JADE-USD
+85.0,0.0017839999636635,0.0017740000039339,0.0017529999604448,0.0017679999582469,1665792000,JADE-USD
+11717.0,0.0021589999087154,0.0017679999582469,0.0016720000421628,0.0020230000372976,1665878400,JADE-USD
+1168.0,0.0020290000829845,0.0020230000372976,0.0017099999822676,0.0018179999897256,1665964800,JADE-USD
+71.0,0.0018329999875277,0.0018179999897256,0.0017920000245794,0.0018279999494552,1666051200,JADE-USD
+51.0,0.0020029998850077,0.0018279999494552,0.0017669999506324,0.0019509999547153,1666137600,JADE-USD
+243.0,0.0019549999851733,0.0019499999471008,0.0016799999866634,0.0017180000431835,1666224000,JADE-USD
+95.0,0.0018149999668821,0.001719000050798,0.001693999976851,0.0017960000550374,1666310400,JADE-USD
+152.0,0.0018309999722987,0.00179999996908,0.0017920000245794,0.001801999984309,1666396800,JADE-USD
+139.0,0.0018530000234022,0.001801999984309,0.0017989999614655,0.0018289999570697,1666483200,JADE-USD
+116.0,0.0018339999951422,0.0018309999722987,0.0017709999810904,0.0017879999941214,1666569600,JADE-USD
+90.0,0.0018660000059753,0.0017879999941214,0.0017699999734759,0.0018200000049546,1666656000,JADE-USD
+113.0,0.001918000052683,0.0018210000125691,0.0018090000376105,0.0019099999917671,1666742400,JADE-USD
+1107.0,0.0021289999131113,0.0019099999917671,0.0018980000168085,0.0019420000026002,1666828800,JADE-USD
+37.0,0.0021379999816417,0.0019420000026002,0.0019229999743402,0.0021240001078695,1666915200,JADE-USD
+311.0,0.0021820000838488,0.0021240001078695,0.0021059999708086,0.0021450000349432,1667001600,JADE-USD
+243.0,0.0023010000586509,0.0021450000349432,0.0021399999968707,0.0022559999488294,1667088000,JADE-USD
+434.0,0.002286999952048,0.0022559999488294,0.0020880000665783,0.0021730000153183,1667174400,JADE-USD
+701.0,0.002202000003308,0.0021730000153183,0.0018339999951422,0.0019529999699443,1667260800,JADE-USD
+535.0,0.0020079999230802,0.0019529999699443,0.0018850000342354,0.0019499999471008,1667347200,JADE-USD
+61.0,0.0022299999836832,0.0019499999471008,0.00179999996908,0.0019450000254437,1667433600,JADE-USD
+126.0,0.0020719999447464,0.0019359999569132,0.0019340000580996,0.0020490000024437,1667520000,JADE-USD
+1692.0,0.0023849999997764,0.0020530000329017,0.0020230000372976,0.0023209999781101,1667606400,JADE-USD
+1154.0,0.0023300000466406,0.0023189999628812,0.0019059999613091,0.0020079999230802,1667692800,JADE-USD
+217.0,0.0020190000068396,0.0020069999154657,0.0018690000288188,0.0019199999514967,1667779200,JADE-USD
+705.0,0.0022120000794529,0.0019199999514967,0.0016580000519752,0.0017869999865069,1667865600,JADE-USD
+517.0,0.0018070000223815,0.0017859999788925,0.001494999974966,0.0015310000162571,1667952000,JADE-USD
+1302.0,0.0018810000037774,0.0015249999705702,0.001516000018455,0.0018240000354126,1668038400,JADE-USD
+450.0,0.0018269999418407,0.0018220000201836,0.0016700000269338,0.0017340000486001,1668124800,JADE-USD
+807.0,0.0021279999054968,0.0017369999550282,0.0016149999573826,0.0016380000161007,1668211200,JADE-USD
+792.0,0.0017089999746531,0.0016380000161007,0.0015559999737888,0.0016400000313296,1668297600,JADE-USD
+578.0,0.0017519999528303,0.0016410000389441,0.0015729999868199,0.0016690000193193,1668384000,JADE-USD
+3477.0,0.0019970000721514,0.0016749999485909,0.0016270000487565,0.0017249999800696,1668470400,JADE-USD
+1711.0,0.0018789999885484,0.0017249999800696,0.0016499999910593,0.001784999971278,1668556800,JADE-USD
+501.0,0.0017920000245794,0.001784999971278,0.001609000028111,0.0016740000573918,1668643200,JADE-USD
+1690.0,0.0017079999670386,0.0016749999485909,0.0015030000358819,0.0015439999988302,1668729600,JADE-USD
+663.0,0.0015529999509453,0.0015439999988302,0.0015050000511109,0.0015300000086426,1668816000,JADE-USD
+77.0,0.0015660000499337,0.0015300000086426,0.0015020000282675,0.0015140000032261,1668902400,JADE-USD
+1135.0,0.0015350000467151,0.0015129999956116,0.0013790000230073,0.0014499999815598,1668988800,JADE-USD
+1790.0,0.00161100004334,0.0014499999815598,0.0012819999828934,0.001609000028111,1669075200,JADE-USD
+638.0,0.0017359999474138,0.001602999982424,0.0015439999988302,0.0016530000139027,1669161600,JADE-USD
+663.0,0.0017059999518096,0.0016520000062882,0.0015529999509453,0.0017020000377669,1669248000,JADE-USD
+664.0,0.0017399999778717,0.0017020000377669,0.001587999984622,0.0015940000303089,1669334400,JADE-USD
+637.0,0.0017160000279545,0.0015960000455379,0.0015930000226944,0.001607000012882,1669420800,JADE-USD
+6136.0,0.0016349999932572,0.001607000012882,0.0013119999784976,0.0014519999967887,1669507200,JADE-USD
+580.0,0.0014649999793618,0.0014519999967887,0.0013589999871328,0.0014199999859556,1669593600,JADE-USD
+182.0,0.0014769999543204,0.0014199999859556,0.00140199996531,0.0014489999739453,1669680000,JADE-USD
+366.0,0.001496999990195,0.0014489999739453,0.0014309999532997,0.0014359999913722,1669766400,JADE-USD
+966.0,0.0015259999781847,0.0014359999913722,0.0013739999849349,0.0014979999978095,1669852800,JADE-USD
+1052.0,0.0015129999956116,0.0014979999978095,0.001386999967508,0.0014759999467059,1669939200,JADE-USD
+94.0,0.0014789999695494,0.0014750000555068,0.0014339999761432,0.0014410000294446,1670025600,JADE-USD
+72.0,0.0014479999663308,0.0014369999989867,0.0014029999729245,0.0014309999532997,1670112000,JADE-USD
+2319.0,0.0014530000044032,0.0014270000392571,0.001230000052601,0.0013399999588727,1670198400,JADE-USD
+77.0,0.0013579999795183,0.0013399999588727,0.0013150000013411,0.0013279999839141,1670284800,JADE-USD
+846.0,0.0013350000372156,0.0013289999915286,0.0011980000417679,0.0012120000319555,1670371200,JADE-USD
+936.0,0.0013810000382363,0.0012120000319555,0.001189999980852,0.0013439999893307,1670457600,JADE-USD
+1013.0,0.0014979999978095,0.0013439999893307,0.0013259999686852,0.0013470000121742,1670544000,JADE-USD
+28.0,0.0013660000404343,0.0013470000121742,0.0013360000448301,0.0013520000502467,1670630400,JADE-USD
+160.0,0.0013760000001639,0.0013520000502467,0.0013079999480396,0.0013119999784976,1670716800,JADE-USD
+105.0,0.001319000031799,0.0013119999784976,0.0012469999492168,0.0012639999622479,1670803200,JADE-USD
+239.0,0.001295999973081,0.0012619999470189,0.0011739999754354,0.0012639999622479,1670889600,JADE-USD
+133.0,0.001293999957852,0.0012649999698624,0.001204999978654,0.0012159999459981,1670976000,JADE-USD
+324.0,0.0012270000297576,0.001215000054799,0.0011439999798312,0.0011500000255182,1671062400,JADE-USD
+860.0,0.0013399999588727,0.0011510000331327,0.001118000014685,0.0011419999646022,1671148800,JADE-USD
+113.0,0.00121300003957,0.0011390000581741,0.0010880000190809,0.0012080000014975,1671235200,JADE-USD
+90.0,0.0012420000275596,0.001206999993883,0.0011830000439658,0.0012229999992996,1671321600,JADE-USD
+86.0,0.0012379999971017,0.0012229999992996,0.0011609999928623,0.0011759999906644,1671408000,JADE-USD
+160.0,0.0012740000383928,0.0011759999906644,0.0011709999525919,0.0012740000383928,1671494400,JADE-USD
+89.0,0.0012740000383928,0.0012690000003203,0.0012430000351741,0.0012450000504031,1671580800,JADE-USD
+46.0,0.0012519999872893,0.0012460000580176,0.0011980000417679,0.0012229999992996,1671667200,JADE-USD
+98.0,0.0012629999546334,0.0012229999992996,0.0012169999536126,0.0012570000253617,1671753600,JADE-USD
+207.0,0.0012799999676644,0.0012570000253617,0.0012519999872893,0.0012639999622479,1671840000,JADE-USD
+42.0,0.0012809999752789,0.0012639999622479,0.0012580000329762,0.0012710000155493,1671926400,JADE-USD
+365.0,0.0013119999784976,0.0012700000079348,0.0012580000329762,0.0012710000155493,1672012800,JADE-USD
+28.0,0.0012760000536218,0.0012649999698624,0.0012369999894872,0.0012440000427886,1672099200,JADE-USD
+1035.0,0.0013680000556632,0.0012450000504031,0.0012339999666437,0.0013480000197887,1672185600,JADE-USD
+1940.0,0.0015239999629557,0.0013480000197887,0.0013310000067576,0.0013389999512583,1672272000,JADE-USD
+571.0,0.0013429999817162,0.0013389999512583,0.0012179999612271,0.0012550000101327,1672358400,JADE-USD
+448.0,0.0012619999470189,0.0012570000253617,0.0012080000014975,0.0012349999742582,1672444800,JADE-USD
+504.0,0.0013350000372156,0.0012349999742582,0.0012189999688416,0.0013299999991431,1672531200,JADE-USD
+4505.0,0.0015069999499246,0.0013299999991431,0.0013089999556541,0.0013490000274032,1672617600,JADE-USD
+1407.0,0.001496999990195,0.0013480000197887,0.0013399999588727,0.0013620000099763,1672704000,JADE-USD
+124.0,0.0014299999456852,0.0013620000099763,0.0013510000426322,0.001405999995768,1672790400,JADE-USD
+76.0,0.001412000041455,0.0014070000033825,0.0013739999849349,0.0013830000534653,1672876800,JADE-USD
+3321.0,0.0013909999979659,0.0013830000534653,0.0010039999615401,0.0010169999441131,1672963200,JADE-USD
+567.0,0.0013820000458508,0.0010169999441131,0.001016000052914,0.0013269999762997,1673049600,JADE-USD
+1147.0,0.0015040000434964,0.0013229999458417,0.0013180000241845,0.0014209999935701,1673136000,JADE-USD
+46.0,0.0014609999489039,0.0014199999859556,0.0013940000208094,0.0013970000436529,1673222400,JADE-USD
+182.0,0.0014159999554976,0.0013999999500811,0.0013770000077784,0.001384999952279,1673308800,JADE-USD
+13.0,0.0013999999500811,0.001384999952279,0.0013539999490603,0.0013989999424666,1673395200,JADE-USD
+121.0,0.001414000056684,0.001403999980539,0.0013670000480487,0.0013920000055804,1673481600,JADE-USD
+656.0,0.0014459999511018,0.0013920000055804,0.0013060000492259,0.0014400000218302,1673568000,JADE-USD
+233.0,0.0015089999651536,0.0014349999837577,0.0014329999685287,0.0014590000500902,1673654400,JADE-USD
+183.0,0.0014629999641329,0.0014590000500902,0.0013930000131949,0.0014250000240281,1673740800,JADE-USD
+24102.0,0.0021309999283403,0.0014189999783411,0.0013439999893307,0.0016179999802261,1673827200,JADE-USD
+3428.0,0.0018169999821111,0.0016179999802261,0.0015699999639764,0.0016509999986737,1673913600,JADE-USD
+2070.0,0.0018129999516531,0.0016540000215172,0.001587999984622,0.0016840000171214,1674000000,JADE-USD
+3518.0,0.0018850000342354,0.0016880000475794,0.0015940000303089,0.0018850000342354,1674086400,JADE-USD
+3086.0,0.0018850000342354,0.0018799999961629,0.0016550000291317,0.0017729999963194,1674172800,JADE-USD
+721.0,0.001806000014767,0.0017740000039339,0.0017320000333711,0.0017359999474138,1674259200,JADE-USD
+235.0,0.0018009999766945,0.0017399999778717,0.0017209999496117,0.0017800000496208,1674345600,JADE-USD
+2902.0,0.0020200000144541,0.0017800000496208,0.0017310000257566,0.001784999971278,1674432000,JADE-USD
+235.0,0.0019049999536946,0.0017819999484345,0.0017610000213608,0.0017620000289753,1674518400,JADE-USD
+1029.0,0.0018700000364333,0.0017669999506324,0.0016400000313296,0.0018380000256001,1674604800,JADE-USD
+197.0,0.0018469999777153,0.0018299999646842,0.0017699999734759,0.0018009999766945,1674691200,JADE-USD
+953.0,0.0018439999548718,0.0018009999766945,0.0017280000029131,0.0017350000562146,1674777600,JADE-USD
+145.0,0.0017679999582469,0.0017320000333711,0.0017290000105276,0.0017519999528303,1674864000,JADE-USD
+224.0,0.0018070000223815,0.0017519999528303,0.0017160000279545,0.0017950000474229,1674950400,JADE-USD
+304.0,0.00179999996908,0.0017940000398084,0.0016649999888613,0.0016789999790489,1675036800,JADE-USD
+147.0,0.0017290000105276,0.0016850000247359,0.0016540000215172,0.0016670000040903,1675123200,JADE-USD
+114.0,0.0017280000029131,0.0016670000040903,0.0016390000237151,0.001719000050798,1675209600,JADE-USD
+343.0,0.0018289999570697,0.001719000050798,0.0017089999746531,0.0017209999496117,1675296000,JADE-USD
+1953.0,0.00179999996908,0.0017219999572262,0.0016789999790489,0.0017780000343918,1675382400,JADE-USD
+444.0,0.0017859999788925,0.0017719999887049,0.0016949999844655,0.0017269999952986,1675468800,JADE-USD
+816.0,0.0017770000267773,0.0017239999724552,0.0016589999431744,0.0017709999810904,1675555200,JADE-USD
+1772.0,0.0018749999580904,0.0017740000039339,0.0016520000062882,0.0016580000519752,1675641600,JADE-USD
+1811.0,0.0018380000256001,0.0016619999660179,0.0016430000541731,0.0018119999440386,1675728000,JADE-USD
+1447.0,0.0019150000298395,0.0018149999668821,0.0017669999506324,0.0018589999526739,1675814400,JADE-USD
+1155.0,0.0018690000288188,0.0018589999526739,0.0016830000095069,0.001689999946393,1675900800,JADE-USD
+182.0,0.001693999976851,0.0016909999540075,0.0016459999606013,0.0016560000367462,1675987200,JADE-USD
+146.0,0.0016680000117048,0.0016589999431744,0.0016339999856427,0.0016560000367462,1676073600,JADE-USD
+510.0,0.0017430000007152,0.0016509999986737,0.0015940000303089,0.0015970000531524,1676160000,JADE-USD
+583.0,0.0016260000411421,0.0015910000074654,0.0014730000402778,0.0015229999553412,1676246400,JADE-USD
+212.0,0.0015600000042468,0.0015219999477267,0.0014979999978095,0.0015519999433308,1676332800,JADE-USD
+292.0,0.0017109999898821,0.0015450000064447,0.0015350000467151,0.001698000007309,1676419200,JADE-USD
+1190.0,0.0017709999810904,0.001698000007309,0.0015920000150799,0.0016250000335276,1676505600,JADE-USD
+918.0,0.0017099999822676,0.0016270000487565,0.0015279999934136,0.0015290000010281,1676592000,JADE-USD
+1734.0,0.0016469999682158,0.0015290000010281,0.0014890000456944,0.001609000028111,1676678400,JADE-USD
+344.0,0.0016210000030696,0.0016080000204965,0.0015170000260695,0.0015279999934136,1676764800,JADE-USD
+106.0,0.0015429999912157,0.0015249999705702,0.0015089999651536,0.0015369999455288,1676851200,JADE-USD
+1753.0,0.0017750000115484,0.0015369999455288,0.0015219999477267,0.0016189999878406,1676937600,JADE-USD
+2547.0,0.0016380000161007,0.0016189999878406,0.0014319999609142,0.0015660000499337,1677024000,JADE-USD
+246.0,0.0016019999748095,0.0015660000499337,0.0015579999890178,0.0015829999465495,1677110400,JADE-USD
+564.0,0.0015989999519661,0.0015829999465495,0.0014519999967887,0.0015140000032261,1677196800,JADE-USD
+890.0,0.001520000048913,0.0015140000032261,0.0013070000568404,0.0013660000404343,1677283200,JADE-USD
+248.0,0.001384999952279,0.0013630000175908,0.0013160000089555,0.0013220000546425,1677369600,JADE-USD
+511.0,0.0013490000274032,0.0013160000089555,0.0012760000536218,0.0013419999741017,1677456000,JADE-USD
+1018.0,0.0017239999724552,0.0013460000045597,0.0013249999610707,0.0013320000143721,1677542400,JADE-USD
+161.0,0.0013510000426322,0.0013360000448301,0.00131700001657,0.0013460000045597,1677628800,JADE-USD
+14.0,0.0013539999490603,0.0013460000045597,0.0013089999556541,0.0013259999686852,1677715200,JADE-USD
+1434.0,0.0013289999915286,0.0013269999762997,0.0011739999754354,0.0012290000449866,1677801600,JADE-USD
+2690.0,0.0015910000074654,0.0012290000449866,0.0012199999764561,0.0014819999923929,1677888000,JADE-USD
+254.0,0.0015059999423101,0.0014759999467059,0.0014519999967887,0.0014590000500902,1677974400,JADE-USD
+121.0,0.0014779999619349,0.0014530000044032,0.0014250000240281,0.0014609999489039,1678060800,JADE-USD
+131.0,0.0014799999771639,0.0014669999945908,0.0014189999783411,0.0014309999532997,1678147200,JADE-USD
+39.0,0.0014440000522881,0.0014309999532997,0.00140199996531,0.001405999995768,1678233600,JADE-USD
+1782.0,0.0014390000142157,0.0014049999881535,0.0012219999916851,0.0012410000199452,1678320000,JADE-USD
+137.0,0.0012440000427886,0.0012420000275596,0.0011579999700188,0.001215000054799,1678406400,JADE-USD
+1090.0,0.0012690000003203,0.00121300003957,0.0012120000319555,0.0012469999492168,1678492800,JADE-USD
+83.0,0.0012900000438094,0.0012469999492168,0.0012280000373721,0.0012890000361949,1678579200,JADE-USD
+49.0,0.00140199996531,0.0012890000361949,0.0012420000275596,0.0013810000382363,1678665600,JADE-USD
+314.0,0.0013980000512674,0.0013810000382363,0.0012989999959245,0.0013129999861121,1678752000,JADE-USD
+41.0,0.0020119999535381,0.0013119999784976,0.0012619999470189,0.0012679999927058,1678838400,JADE-USD
+1093.0,0.0015259999781847,0.0012679999927058,0.0012529999949038,0.0014319999609142,1678924800,JADE-USD
+1293.0,0.001607000012882,0.0014390000142157,0.0014209999935701,0.0015999999595806,1679011200,JADE-USD
+266.0,0.0016299999551847,0.0015999999595806,0.0015109999803826,0.001518000033684,1679097600,JADE-USD
+29.0,0.0015519999433308,0.001518000033684,0.0015099999727681,0.0015310000162571,1679184000,JADE-USD
+1371.0,0.0017879999941214,0.0015249999705702,0.001494999974966,0.0017320000333711,1679270400,JADE-USD
+14821.0,0.0020379999186843,0.0017320000333711,0.001689999946393,0.0018159999744966,1679356800,JADE-USD
+389.0,0.0018479999853298,0.0018149999668821,0.0016329999780282,0.0016420000465586,1679443200,JADE-USD
+269.0,0.0016740000573918,0.0016339999856427,0.0016080000204965,0.0016199999954551,1679529600,JADE-USD
+56.0,0.001628000056371,0.0016199999954551,0.0015589999966323,0.0015660000499337,1679616000,JADE-USD
+142.0,0.0016220000106841,0.0015729999868199,0.0015660000499337,0.0016159999649971,1679702400,JADE-USD
+4339.0,0.0021009999327361,0.0016159999649971,0.0016129999421536,0.0017930000321939,1679788800,JADE-USD
+4933.0,0.0018029999919235,0.0017930000321939,0.001302000018768,0.0015310000162571,1679875200,JADE-USD
+69.0,0.0017049999441951,0.0015379999531432,0.001501000020653,0.0015190000412985,1679961600,JADE-USD
+209.0,0.0015269999857991,0.0015129999956116,0.0014479999663308,0.0014499999815598,1680048000,JADE-USD
+226.0,0.0014830000000074,0.0014560000272467,0.0014009999576956,0.001408000010997,1680134400,JADE-USD
+224.0,0.0016809999942779,0.001408000010997,0.001388999982737,0.0013989999424666,1680220800,JADE-USD
+306.0,0.00140199996531,0.0013930000131949,0.0013680000556632,0.0013680000556632,1680307200,JADE-USD
+266.0,0.0014009999576956,0.0013950000284239,0.0013490000274032,0.0013670000480487,1680393600,JADE-USD
+2676.0,0.0016390000237151,0.0013610000023618,0.0013139999937266,0.0014189999783411,1680480000,JADE-USD
+5450.0,0.0015389999607577,0.0014189999783411,0.0011439999798312,0.0012679999927058,1680566400,JADE-USD
+1010.0,0.0012710000155493,0.0012690000003203,0.0011099999537691,0.0011940000113099,1680652800,JADE-USD
+1132.0,0.0012760000536218,0.0011930000036954,0.0011869999580085,0.0012189999688416,1680739200,JADE-USD
+2454.0,0.0016570000443607,0.0012179999612271,0.0012059999862685,0.0014420000370591,1680825600,JADE-USD
+22.0,0.0014600000577047,0.0014410000294446,0.0014410000294446,0.0014519999967887,1680912000,JADE-USD
+2096.0,0.0014590000500902,0.0014519999967887,0.0012590000405907,0.0013350000372156,1680998400,JADE-USD
+3362.0,0.0014230000087991,0.0013350000372156,0.0010560000082477,0.0011350000277161,1681084800,JADE-USD
+1488.0,0.0012860000133514,0.0011350000277161,0.0011119999689981,0.0012679999927058,1681171200,JADE-USD
+41.0,0.0012740000383928,0.0012690000003203,0.0012250000145286,0.0012260000221431,1681257600,JADE-USD
+29.0,0.0012529999949038,0.001230000052601,0.0012229999992996,0.0012479999568313,1681344000,JADE-USD
+1118.0,0.0013520000502467,0.0012479999568313,0.0012479999568313,0.0012740000383928,1681430400,JADE-USD
+3.0,0.0014700000174343,0.0012740000383928,0.0012690000003203,0.001291999942623,1681516800,JADE-USD
+149.0,0.0013350000372156,0.001291999942623,0.0012560000177472,0.0013249999610707,1681603200,JADE-USD
+9.0,0.0013330000219866,0.0013249999610707,0.0012890000361949,0.0012969999806955,1681689600,JADE-USD
+66.0,0.0013320000143721,0.0012969999806955,0.0012839999981224,0.0013200000394135,1681776000,JADE-USD
+96.0,0.0013220000546425,0.0013200000394135,0.0012369999894872,0.0012440000427886,1681862400,JADE-USD
+12.0,0.0012679999927058,0.0012440000427886,0.0012189999688416,0.0012319999514147,1681948800,JADE-USD
+619.0,0.0013279999839141,0.0012319999514147,0.0012270000297576,0.0012900000438094,1682035200,JADE-USD
+2006.0,0.0014609999489039,0.0012900000438094,0.0012740000383928,0.0013879999751225,1682121600,JADE-USD
+10.0,0.0013909999979659,0.0013879999751225,0.0013549999566748,0.0013559999642893,1682208000,JADE-USD
+88.0,0.00140199996531,0.0013549999566748,0.0011599999852478,0.0013970000436529,1682294400,JADE-USD
+564.0,0.0014270000392571,0.0013970000436529,0.0013899999903514,0.0014230000087991,1682380800,JADE-USD
+11.0,0.0014479999663308,0.0014230000087991,0.0013299999991431,0.0013500000350177,1682467200,JADE-USD
+28.0,0.001408000010997,0.0013500000350177,0.0011549999471753,0.0013879999751225,1682553600,JADE-USD
+4.0,0.0013879999751225,0.0013879999751225,0.0013389999512583,0.0013589999871328,1682640000,JADE-USD
+87.0,0.0013589999871328,0.0013589999871328,0.0013109999708831,0.0013549999566748,1682726400,JADE-USD
+22.0,0.0014149999478831,0.0013549999566748,0.0013470000121742,0.0014149999478831,1682812800,JADE-USD
+72.0,0.001414000056684,0.001414000056684,0.0012779999524354,0.0013660000404343,1682899200,JADE-USD
+180.0,0.0013680000556632,0.0013670000480487,0.0011540000559762,0.0013460000045597,1682985600,JADE-USD
+8.0,0.0013719999697059,0.0013460000045597,0.0012489999644458,0.0013660000404343,1683072000,JADE-USD
+102.0,0.0013749999925494,0.0013660000404343,0.0011889999732375,0.0013670000480487,1683158400,JADE-USD
+679.0,0.0014769999543204,0.0013670000480487,0.0013670000480487,0.0014179999707266,1683244800,JADE-USD
+51.0,0.0014240000164136,0.0014179999707266,0.0013739999849349,0.0013790000230073,1683331200,JADE-USD
+1072.0,0.0014669999945908,0.0013790000230073,0.0011559999547898,0.0014519999967887,1683417600,JADE-USD
+1.0,0.0014570000348612,0.0014530000044032,0.0013470000121742,0.0013549999566748,1683504000,JADE-USD
+115.0,0.0013680000556632,0.0013549999566748,0.0011889999732375,0.0013269999762997,1683590400,JADE-USD
+54.0,0.0013599999947473,0.0013269999762997,0.0013259999686852,0.0013510000426322,1683676800,JADE-USD
+29.0,0.0013520000502467,0.0013520000502467,0.0010529999854043,0.001321000047028,1683763200,JADE-USD
+11.0,0.0013239999534562,0.0013220000546425,0.001293999957852,0.0013200000394135,1683849600,JADE-USD
+8.0,0.0013330000219866,0.0013200000394135,0.0013180000241845,0.0013299999991431,1683936000,JADE-USD
+6.0,0.0013429999817162,0.0013299999991431,0.0013249999610707,0.0013310000067576,1684022400,JADE-USD
+151.0,0.0013449999969452,0.0013310000067576,0.001295999973081,0.0012969999806955,1684108800,JADE-USD
+17.0,0.00129799998831,0.0012969999806955,0.0012760000536218,0.0012839999981224,1684195200,JADE-USD
+63.0,0.0012890000361949,0.0012839999981224,0.0012610000558197,0.0012880000285804,1684281600,JADE-USD
+65.0,0.0012929999502375,0.0012880000285804,0.0012740000383928,0.0012860000133514,1684368000,JADE-USD
+29.0,0.0012929999502375,0.0012860000133514,0.0009030000073835,0.0012839999981224,1684454400,JADE-USD
+379.0,0.0021490000654011,0.0012839999981224,0.0011990000493824,0.0012590000405907,1684540800,JADE-USD
+233.0,0.0021369999740272,0.0012590000405907,0.0012400000123307,0.0012550000101327,1684627200,JADE-USD
+370.0,0.0013010000111535,0.0012550000101327,0.0012290000449866,0.0012290000449866,1684713600,JADE-USD
+301.0,0.0012529999949038,0.0012290000449866,0.0011810000287368,0.0011849999427795,1684800000,JADE-USD
+1721.0,0.0013800000306218,0.0011849999427795,0.0011579999700188,0.0013370000524446,1684886400,JADE-USD
+55.0,0.0013370000524446,0.0013370000524446,0.0013089999556541,0.0013220000546425,1684972800,JADE-USD
+40.0,0.0013379999436438,0.0013220000546425,0.0009840000420808,0.0013320000143721,1685059200,JADE-USD
+499.0,0.0013640000252053,0.0013320000143721,0.001321000047028,0.0013460000045597,1685145600,JADE-USD
+12.0,0.0013739999849349,0.0013460000045597,0.0013419999741017,0.0013729999773204,1685232000,JADE-USD
+1413.0,0.0013800000306218,0.0013729999773204,0.0013559999642893,0.0013650000328198,1685318400,JADE-USD
+125.0,0.0013739999849349,0.0013650000328198,0.0013480000197887,0.0013480000197887,1685404800,JADE-USD
+43.0,0.0013480000197887,0.0013480000197887,0.0009960000170394,0.0013180000241845,1685491200,JADE-USD
+713.0,0.0013760000001639,0.0013180000241845,0.0013150000013411,0.0013549999566748,1685577600,JADE-USD
+3.0,0.0013699999544769,0.0013549999566748,0.0013500000350177,0.0013650000328198,1685664000,JADE-USD
+5.0,0.0013699999544769,0.0013650000328198,0.0009990000398829,0.0013630000175908,1685750400,JADE-USD
+135.0,0.0013940000208094,0.0013630000175908,0.0009960000170394,0.0013389999512583,1685836800,JADE-USD
+440.0,0.0013389999512583,0.0013389999512583,0.0011589999776333,0.0012009999481961,1685923200,JADE-USD
+15.0,0.0012440000427886,0.0012009999481961,0.0011909999884665,0.0012270000297576,1686009600,JADE-USD
+65.0,0.0012270000297576,0.0012260000221431,0.0011170000070706,0.0011350000277161,1686096000,JADE-USD
+5.0,0.0011709999525919,0.0011350000277161,0.0011279999744147,0.0011490000179037,1686182400,JADE-USD
+44.0,0.0013350000372156,0.0011490000179037,0.0011230000527575,0.0011320000048726,1686268800,JADE-USD
+789.0,0.0011500000255182,0.0011320000048726,0.001016000052914,0.0011439999798312,1686355200,JADE-USD
+1940.0,0.00131700001657,0.0011439999798312,0.0010290000354871,0.0011119999689981,1686441600,JADE-USD
+219.0,0.0011660000309348,0.0011109999613836,0.0010809999657794,0.0011249999515712,1686528000,JADE-USD
+6.0,0.0011980000417679,0.0011249999515712,0.0011170000070706,0.001189999980852,1686614400,JADE-USD
+191.0,0.0013200000394135,0.001189999980852,0.0011390000581741,0.0011579999700188,1686700800,JADE-USD
+29.0,0.00129799998831,0.0011579999700188,0.0011210000375285,0.0011439999798312,1686787200,JADE-USD
+15.0,0.0013109999708831,0.0011439999798312,0.001122000045143,0.0011530000483617,1686873600,JADE-USD
+18.0,0.0012000000569969,0.0011530000483617,0.0011459999950602,0.0011739999754354,1686960000,JADE-USD
+110.0,0.001189999980852,0.0011739999754354,0.0011609999928623,0.0011680000461637,1687046400,JADE-USD
+4.0,0.0011729999678209,0.0011680000461637,0.0011459999950602,0.0011480000102892,1687132800,JADE-USD
+0.0,0.0011620000004768,0.0011480000102892,0.0011409999569877,0.0011620000004768,1687219200,JADE-USD
+284.0,0.0012369999894872,0.0011620000004768,0.0011620000004768,0.0012179999612271,1687305600,JADE-USD
+195.0,0.0012560000177472,0.0012179999612271,0.0011609999928623,0.0011660000309348,1687392000,JADE-USD
+42.0,0.0011940000113099,0.0011660000309348,0.0011620000004768,0.0011690000537782,1687478400,JADE-USD
+219.0,0.0011909999884665,0.0011690000537782,0.001103000016883,0.0011070000473409,1687564800,JADE-USD
+497.0,0.0011439999798312,0.0011070000473409,0.001101000001654,0.0011429999722167,1687651200,JADE-USD
+13.0,0.0011439999798312,0.0011419999646022,0.0011159999994561,0.0011239999439567,1687737600,JADE-USD
+1.0,0.0011419999646022,0.0011249999515712,0.0011190000222995,0.0011309999972581,1687824000,JADE-USD
+0.0,0.0011320000048726,0.0011309999972581,0.001077999942936,0.0011089999461546,1687910400,JADE-USD
+22.0,0.0011299999896436,0.0011089999461546,0.0010959999635815,0.0010979999788105,1687996800,JADE-USD
+45.0,0.0011340000201016,0.0010979999788105,0.0010870000114664,0.0011279999744147,1688083200,JADE-USD
+64.0,0.0011749999830499,0.0011279999744147,0.0011279999744147,0.0011680000461637,1688169600,JADE-USD
+35.0,0.0011739999754354,0.0011680000461637,0.0011470000026747,0.0011690000537782,1688256000,JADE-USD
+269.0,0.0011709999525919,0.0011699999449774,0.0010880000190809,0.0010900000343099,1688342400,JADE-USD
+222.0,0.0011080000549554,0.0010900000343099,0.0010669999755918,0.0010760000441223,1688428800,JADE-USD
+2756.0,0.0010930000571534,0.0010760000441223,0.000850000011269,0.0009120000177063,1688515200,JADE-USD
+1127.0,0.0010319999419152,0.0009120000177063,0.0009100000024773,0.0009360000258311,1688601600,JADE-USD
+14.0,0.0009529999806545,0.0009369999752379,0.0009330000029876,0.00095199997304,1688688000,JADE-USD
+1006.0,0.0011210000375285,0.00095199997304,0.0009500000160187,0.001120000029914,1688774400,JADE-USD
+937.0,0.0011239999439567,0.0011210000375285,0.0010580000234767,0.0011099999537691,1688860800,JADE-USD
+3785.0,0.001319000031799,0.0011099999537691,0.0009239999926649,0.0011249999515712,1688947200,JADE-USD
+4601.0,0.0012509999796748,0.0011249999515712,0.0010319999419152,0.0011540000559762,1689033600,JADE-USD
+1066.0,0.0011630000080913,0.0011540000559762,0.0010430000256747,0.0010460000485181,1689120000,JADE-USD
+2477.0,0.0011589999776333,0.0010460000485181,0.0010000000474974,0.0011109999613836,1689206400,JADE-USD
+18.0,0.0011279999744147,0.0011109999613836,0.0010529999854043,0.0010699999984353,1689292800,JADE-USD
+74.0,0.0010979999788105,0.0010699999984353,0.0010699999984353,0.0010959999635815,1689379200,JADE-USD
+128.0,0.0011170000070706,0.0010959999635815,0.0010829999810084,0.0010839999886229,1689465600,JADE-USD
+15.0,0.0010979999788105,0.0010839999886229,0.0010750000365078,0.0010959999635815,1689552000,JADE-USD
+86.0,0.0011060000397264,0.001096999971196,0.0010479999473318,0.0010509999701753,1689638400,JADE-USD
+5.0,0.0010689999908208,0.0010509999701753,0.0010499999625608,0.0010570000158622,1689724800,JADE-USD
+1.0,0.0010720000136643,0.0010570000158622,0.0010539999930188,0.0010639999527484,1689811200,JADE-USD
+711.0,0.0010720000136643,0.0010639999527484,0.0009379999828524,0.0009820000268518,1689897600,JADE-USD
+231.0,0.0009919999865815,0.0009820000268518,0.000953999988269,0.0009629999985918,1689984000,JADE-USD
+1424.0,0.0009749999735504,0.0009629999985918,0.0008900000248104,0.0008970000199042,1690070400,JADE-USD
+680.0,0.0009330000029876,0.0008970000199042,0.0008730000117793,0.0008989999769255,1690156800,JADE-USD
+0.0,0.0009009999921545,0.0008989999769255,0.0008919999818317,0.0008950000046752,1690243200,JADE-USD
+142.0,0.0009030000073835,0.0008950000046752,0.0008800000068731,0.0008810000144876,1690329600,JADE-USD
+27.0,0.0008880000095814,0.0008810000144876,0.0008709999965503,0.0008779999916441,1690416000,JADE-USD
+1.0,0.0008859999943524,0.0008779999916441,0.0008759999764151,0.0008839999791234,1690502400,JADE-USD
+639.0,0.0010430000256747,0.0008839999791234,0.0008769999840296,0.0010420000180602,1690588800,JADE-USD
+15.0,0.0010430000256747,0.0010420000180602,0.0010300000431016,0.0010369999799877,1690675200,JADE-USD
+102.0,0.0010450000409036,0.0010369999799877,0.0010150000452995,0.0010169999441131,1690761600,JADE-USD
+0.0,0.0010369999799877,0.001016000052914,0.0010049999691545,0.0010319999419152,1690848000,JADE-USD
+792.0,0.0011129999766126,0.0010319999419152,0.0010280000278726,0.0010770000517368,1690934400,JADE-USD
+75.0,0.0010999999940395,0.0010770000517368,0.0010730000212788,0.0010890000266954,1691020800,JADE-USD
+1059.0,0.0012080000014975,0.0010890000266954,0.0010880000190809,0.0011480000102892,1691107200,JADE-USD
+264.0,0.001209000009112,0.0011480000102892,0.0011419999646022,0.0011569999624043,1691193600,JADE-USD
+466.0,0.0011589999776333,0.0011559999547898,0.0010550000006332,0.0010649999603629,1691280000,JADE-USD
+115.0,0.0010720000136643,0.0010649999603629,0.0010179999517276,0.0010270000202581,1691366400,JADE-USD
+11217.0,0.0010979999788105,0.0010270000202581,0.0005140000139363,0.0008299999753944,1691452800,JADE-USD
+5966.0,0.0008329999982379,0.0008299999753944,0.00050199998077,0.0006820000126026,1691539200,JADE-USD
+418.0,0.000702999997884,0.0006820000126026,0.0006699999794363,0.0006910000229254,1691625600,JADE-USD
+166.0,0.0006960000027902,0.0006910000229254,0.000668000022415,0.0006699999794363,1691712000,JADE-USD
+76.0,0.0006750000175088,0.0006699999794363,0.000668000022415,0.000668000022415,1691798400,JADE-USD
+101.0,0.0006900000153109,0.000668000022415,0.0006670000148005,0.0006820000126026,1691884800,JADE-USD
+122.0,0.0006869999924674,0.0006830000202171,0.0006699999794363,0.0006709999870508,1691971200,JADE-USD
+7.0,0.0006709999870508,0.0006709999870508,0.0006520000169984,0.0006520000169984,1692057600,JADE-USD
+112.0,0.000666000007186,0.0006520000169984,0.000648999994155,0.0006520000169984,1692144000,JADE-USD
+0.0,0.0006530000246129,0.0006520000169984,0.0006440000142902,0.000648999994155,1692230400,JADE-USD
+86.0,0.000648999994155,0.000648999994155,0.000612000003457,0.0006169999833218,1692316800,JADE-USD
+147.0,0.0006370000191964,0.0006169999833218,0.0006169999833218,0.0006309999735094,1692403200,JADE-USD
+77.0,0.0006309999735094,0.0006309999735094,0.0006169999833218,0.0006179999909363,1692489600,JADE-USD
+95.0,0.0006319999811239,0.0006179999909363,0.0005890000029467,0.0006280000088736,1692576000,JADE-USD
+759.0,0.0006280000088736,0.0006270000012591,0.0005430000019259,0.0005879999953322,1692662400,JADE-USD
+147.0,0.0006009999779053,0.0005879999953322,0.0005789999850094,0.0005849999724887,1692748800,JADE-USD
+0.0,0.0005959999980404,0.0005849999724887,0.0005840000230818,0.0005939999828115,1692835200,JADE-USD
+0.0,0.0005939999828115,0.0005939999828115,0.0005939999828115,0.0005939999828115,1692921600,JADE-USD
+19.0,0.0005939999828115,0.0005939999828115,0.0005750000127591,0.0005760000203736,1693008000,JADE-USD
+0.0,0.0005789999850094,0.0005760000203736,0.0005750000127591,0.0005770000279881,1693094400,JADE-USD
+28.0,0.0005840000230818,0.0005770000279881,0.0005740000051446,0.0005779999773949,1693180800,JADE-USD
+586.0,0.0006409999914467,0.0005779999773949,0.0005380000220611,0.0005510000046342,1693267200,JADE-USD
+91.0,0.0005610000225715,0.0005510000046342,0.0005460000247694,0.0005590000073425,1693353600,JADE-USD
+171.0,0.0005610000225715,0.0005590000073425,0.0005070000188425,0.0005119999987073,1693440000,JADE-USD
+69.0,0.0005150000215508,0.0005119999987073,0.0004959999932907,0.000506000011228,1693526400,JADE-USD
+0.0,0.0005099999834783,0.000506000011228,0.000506000011228,0.0005089999758638,1693612800,JADE-USD
+9.0,0.0005109999910928,0.0005089999758638,0.000508000026457,0.0005099999834783,1693699200,JADE-USD
+4.0,0.0005109999910928,0.0005099999834783,0.0005089999758638,0.0005109999910928,1693785600,JADE-USD
+108.0,0.0005520000122487,0.0005109999910928,0.0005070000188425,0.0005319999763742,1693872000,JADE-USD
+141.0,0.0005499999970197,0.0005319999763742,0.0005319999763742,0.0005329999839887,1693958400,JADE-USD
+277.0,0.0005489999894052,0.0005329999839887,0.0005169999785721,0.0005489999894052,1694044800,JADE-USD
+20.0,0.0005530000198632,0.0005489999894052,0.0005409999866969,0.0005430000019259,1694131200,JADE-USD
+479.0,0.0005770000279881,0.0005430000019259,0.0005409999866969,0.0005750000127591,1694217600,JADE-USD
+71.0,0.0005799999926239,0.0005750000127591,0.0005629999795928,0.0005770000279881,1694304000,JADE-USD
+9.0,0.0005770000279881,0.0005770000279881,0.0005540000274777,0.0005590000073425,1694390400,JADE-USD
+3.0,0.0005789999850094,0.0005590000073425,0.0005569999921135,0.0005709999823011,1694476800,JADE-USD
+13.0,0.0005789999850094,0.0005709999823011,0.0005690000252798,0.0005770000279881,1694563200,JADE-USD
+36.0,0.0006000000284984,0.0005770000279881,0.0005760000203736,0.0005939999828115,1694649600,JADE-USD
+624.0,0.0006109999958425,0.0005939999828115,0.0005670000100508,0.0005959999980404,1694736000,JADE-USD
+186.0,0.0005980000132694,0.0005959999980404,0.0005639999872073,0.0005789999850094,1694822400,JADE-USD
+3.0,0.0005840000230818,0.0005789999850094,0.0005760000203736,0.0005840000230818,1694908800,JADE-USD
+58.0,0.0005900000105611,0.0005840000230818,0.0005729999975301,0.0005740000051446,1694995200,JADE-USD
+0.0,0.0005740000051446,0.0005740000051446,0.0005740000051446,0.0005740000051446,1695081600,JADE-USD
+40.0,0.0005740000051446,0.0005740000051446,0.0005639999872073,0.0005699999746866,1695168000,JADE-USD
+0.0,0.0005719999899156,0.0005699999746866,0.0005569999921135,0.000560000014957,1695254400,JADE-USD
+59.0,0.0005680000176653,0.000560000014957,0.000560000014957,0.0005660000024363,1695340800,JADE-USD
+380.0,0.0005729999975301,0.0005660000024363,0.0005510000046342,0.0005729999975301,1695427200,JADE-USD
+420.0,0.0005729999975301,0.0005729999975301,0.0005380000220611,0.0005530000198632,1695513600,JADE-USD
+1.0,0.0005629999795928,0.0005530000198632,0.0005499999970197,0.0005619999719783,1695600000,JADE-USD
+42.0,0.0005719999899156,0.0005619999719783,0.0005619999719783,0.0005709999823011,1695686400,JADE-USD
+75.0,0.0005789999850094,0.0005709999823011,0.0005549999768845,0.0005590000073425,1695772800,JADE-USD
+40.0,0.0005610000225715,0.0005590000073425,0.0005460000247694,0.000555999984499,1695859200,JADE-USD
+3.0,0.0005629999795928,0.000555999984499,0.000555999984499,0.0005569999921135,1695945600,JADE-USD
+53.0,0.0005569999921135,0.0005569999921135,0.0005430000019259,0.0005440000095404,1696032000,JADE-USD
+12.0,0.0005569999921135,0.0005440000095404,0.0005409999866969,0.0005549999768845,1696118400,JADE-USD
+401.0,0.0006060000159777,0.0005549999768845,0.0005540000274777,0.0005789999850094,1696204800,JADE-USD
+35.0,0.0005959999980404,0.0005789999850094,0.0005629999795928,0.0005740000051446,1696291200,JADE-USD
+1751.0,0.0007859999896027,0.0005740000051446,0.0005670000100508,0.0006869999924674,1696377600,JADE-USD
+387.0,0.0006869999924674,0.0006869999924674,0.0006150000263005,0.0006200000061653,1696464000,JADE-USD
+264.0,0.0006629999843426,0.0006200000061653,0.0006200000061653,0.0006610000273212,1696550400,JADE-USD
+152.0,0.0006649999995715,0.0006610000273212,0.0006249999860301,0.0006270000012591,1696636800,JADE-USD
+16.0,0.0006280000088736,0.0006270000012591,0.0006150000263005,0.0006200000061653,1696723200,JADE-USD
+159.0,0.0006649999995715,0.0006200000061653,0.000594999990426,0.0006440000142902,1696809600,JADE-USD
+11.0,0.0006619999767281,0.0006440000142902,0.0006440000142902,0.0006549999816343,1696896000,JADE-USD
+1.0,0.0006549999816343,0.0006549999816343,0.0006430000066757,0.000648999994155,1696982400,JADE-USD
+769.0,0.000668000022415,0.000648999994155,0.0006029999931342,0.000666000007186,1697068800,JADE-USD
+302.0,0.0006880000000819,0.0006670000148005,0.0006549999816343,0.0006619999767281,1697155200,JADE-USD
+20.0,0.0006649999995715,0.0006619999767281,0.0006339999963529,0.0006360000115819,1697241600,JADE-USD
+225.0,0.000666000007186,0.0006360000115819,0.0006350000039674,0.000651000009384,1697328000,JADE-USD
+2.0,0.0006670000148005,0.0006520000169984,0.0006430000066757,0.0006569999968633,1697414400,JADE-USD
+1090.0,0.0006569999968633,0.0006569999968633,0.0005409999866969,0.0006050000083632,1697500800,JADE-USD
+1.0,0.0006109999958425,0.0006050000083632,0.0006009999779053,0.0006019999855197,1697587200,JADE-USD
+34.0,0.000612000003457,0.0006019999855197,0.0005959999980404,0.0006109999958425,1697673600,JADE-USD
+961.0,0.0006380000268109,0.0006109999958425,0.0005619999719783,0.0006040000007487,1697760000,JADE-USD
+2.0,0.000607999972999,0.0006040000007487,0.0006019999855197,0.0006040000007487,1697846400,JADE-USD
+25.0,0.0006159999757073,0.0006040000007487,0.0006029999931342,0.0006150000263005,1697932800,JADE-USD
+429.0,0.0006050000083632,0.0005890000029467,0.0005639999872073,0.0006000000284984,1698019200,JADE-USD
+111.0,0.0006520000169984,0.0006000000284984,0.000594999990426,0.0006029999931342,1698105600,JADE-USD
+106.0,0.0006259999936446,0.0006029999931342,0.0006029999931342,0.000609999988228,1698192000,JADE-USD
+1005.0,0.0007060000207275,0.000609999988228,0.0006029999931342,0.0006050000083632,1698278400,JADE-USD
+156.0,0.0006419999990612,0.0006050000083632,0.0006019999855197,0.0006360000115819,1698364800,JADE-USD
+1149.0,0.0006699999794363,0.0006360000115819,0.000614000018686,0.0006249999860301,1698451200,JADE-USD
+51.0,0.0006380000268109,0.0006249999860301,0.0006200000061653,0.0006360000115819,1698537600,JADE-USD
+11.0,0.0006440000142902,0.0006360000115819,0.0006319999811239,0.0006419999990612,1698624000,JADE-USD
+99.0,0.0006539999740198,0.0006419999990612,0.0006350000039674,0.0006440000142902,1698710400,JADE-USD
+13.0,0.0006479999865405,0.0006440000142902,0.0006300000241026,0.0006450000219047,1698796800,JADE-USD
+533.0,0.0006929999799467,0.0006450000219047,0.0006360000115819,0.0006389999762177,1698883200,JADE-USD
+101.0,0.000648999994155,0.0006389999762177,0.0006280000088736,0.0006440000142902,1698969600,JADE-USD
+2.0,0.0006670000148005,0.0006440000142902,0.0006440000142902,0.0006629999843426,1699056000,JADE-USD
+397.0,0.0006929999799467,0.0006629999843426,0.0006520000169984,0.0006740000098943,1699142400,JADE-USD
+217.0,0.0007259999983943,0.0006740000098943,0.000668000022415,0.0007239999831654,1699228800,JADE-USD
+94.0,0.0007259999983943,0.0007239999831654,0.0006849999772384,0.000705000013113,1699315200,JADE-USD
+156.0,0.0007089999853633,0.000705000013113,0.0006849999772384,0.0007060000207275,1699401600,JADE-USD
+12395.0,0.0017549999756738,0.000705000013113,0.000702999997884,0.0013249999610707,1699488000,JADE-USD
+11075.0,0.0017559999832883,0.0013249999610707,0.0009430000209249,0.0013279999839141,1699574400,JADE-USD
+7786.0,0.0016580000519752,0.0013269999762997,0.0010819999733939,0.0013129999861121,1699660800,JADE-USD
+4259.0,0.0016530000139027,0.0013119999784976,0.001276999944821,0.0014270000392571,1699747200,JADE-USD
+1643.0,0.0014730000402778,0.0014270000392571,0.0012839999981224,0.0014499999815598,1699833600,JADE-USD
+316.0,0.0015020000282675,0.0014489999739453,0.0014349999837577,0.0014979999978095,1699920000,JADE-USD
+4628.0,0.0015150000108405,0.0014979999978095,0.0011060000397264,0.0011980000417679,1700006400,JADE-USD
+7264.0,0.001202999963425,0.0011980000417679,0.0006270000012591,0.0008960000122897,1700092800,JADE-USD
+1161.0,0.000904000014998,0.0008960000122897,0.0007340000011026,0.0008350000134669,1700179200,JADE-USD
+548.0,0.0008370000286959,0.0008350000134669,0.000757000001613,0.0007839999743737,1700265600,JADE-USD
+1989.0,0.00089999998454,0.0007839999743737,0.0007759999716654,0.0008290000259876,1700352000,JADE-USD
+2268.0,0.0010489999549463,0.0008290000259876,0.0008200000156648,0.000921000028029,1700438400,JADE-USD
+3611.0,0.0012679999927058,0.000921000028029,0.0008849999867379,0.0009689999860711,1700524800,JADE-USD
+4039.0,0.0010010000551119,0.0009679999784566,0.0008009999874047,0.0009100000024773,1700611200,JADE-USD
+967.0,0.0010069999843835,0.0009100000024773,0.0008890000171959,0.0009389999904669,1700697600,JADE-USD
+306.0,0.0009459999855607,0.0009389999904669,0.0008699999889358,0.0008989999769255,1700784000,JADE-USD
+544.0,0.0009100000024773,0.0008989999769255,0.0008670000243,0.0008699999889358,1700870400,JADE-USD
+35.0,0.0008759999764151,0.0008709999965503,0.0008549999911338,0.0008699999889358,1700956800,JADE-USD
+438.0,0.0009030000073835,0.0008689999813213,0.0008249999955296,0.000901999999769,1701043200,JADE-USD
+123.0,0.0009289999725297,0.000901999999769,0.0008789999992586,0.0009229999850504,1701129600,JADE-USD
+1375.0,0.0009740000241436,0.0009229999850504,0.0008880000095814,0.0009149999823421,1701216000,JADE-USD
+499.0,0.0009469999931752,0.0009149999823421,0.0009120000177063,0.0009410000056959,1701302400,JADE-USD
+428.0,0.0009790000040084,0.0009410000056959,0.0009239999926649,0.0009490000084042,1701388800,JADE-USD
+1120.0,0.0010539999930188,0.0009490000084042,0.0009239999926649,0.0009340000106021,1701475200,JADE-USD
+649.0,0.0009449999779462,0.0009340000106021,0.000862999993842,0.0009319999953731,1701561600,JADE-USD
+517.0,0.0010089999996125,0.0009309999877586,0.0009309999877586,0.0010029999539256,1701648000,JADE-USD
+359.0,0.0010260000126436,0.0010029999539256,0.0009660000214353,0.0010150000452995,1701734400,JADE-USD
+3048.0,0.0010710000060498,0.0010150000452995,0.0008469999884255,0.0010600000387057,1701820800,JADE-USD
+5420.0,0.0014690000098198,0.0010600000387057,0.0010239999974146,0.00121300003957,1701907200,JADE-USD
+6402.0,0.0016129999421536,0.00121300003957,0.0011249999515712,0.0014459999511018,1701993600,JADE-USD
+6507.0,0.001918000052683,0.0014459999511018,0.0014309999532997,0.0015989999519661,1702080000,JADE-USD
+4266.0,0.0017350000562146,0.0015999999595806,0.0013549999566748,0.0015829999465495,1702166400,JADE-USD
+1977.0,0.0017109999898821,0.001583999954164,0.0014669999945908,0.0015450000064447,1702252800,JADE-USD
+2622.0,0.0016100000357255,0.0015510000521317,0.0013279999839141,0.0014440000522881,1702339200,JADE-USD
+1646.0,0.0014659999869763,0.0014410000294446,0.0013229999458417,0.0013830000534653,1702425600,JADE-USD
+335.0,0.0014700000174343,0.0013830000534653,0.0013640000252053,0.0014499999815598,1702512000,JADE-USD
+2689.0,0.0014499999815598,0.0014499999815598,0.0012179999612271,0.001293999957852,1702598400,JADE-USD
+5094.0,0.0013060000492259,0.001293999957852,0.0008740000193938,0.0011690000537782,1702684800,JADE-USD
+870.0,0.0011690000537782,0.0011690000537782,0.0010199999669566,0.0010509999701753,1702771200,JADE-USD
+908.0,0.0011540000559762,0.0010499999625608,0.0009740000241436,0.0011540000559762,1702857600,JADE-USD
+698.0,0.0011830000439658,0.0011540000559762,0.0010219999821856,0.0010710000060498,1702944000,JADE-USD
+919.0,0.0010839999886229,0.0010710000060498,0.0009830000344663,0.0010290000354871,1703030400,JADE-USD
+119.0,0.0011060000397264,0.0010300000431016,0.001014000037685,0.001105000032112,1703116800,JADE-USD
+608.0,0.0011370000429451,0.0011060000397264,0.0010000000474974,0.0010339999571442,1703203200,JADE-USD
+2427.0,0.0012740000383928,0.0010339999571442,0.0010260000126436,0.0011279999744147,1703289600,JADE-USD
+670.0,0.0011530000483617,0.0011279999744147,0.001077999942936,0.0010999999940395,1703376000,JADE-USD
+297.0,0.0011279999744147,0.001098999986425,0.0010600000387057,0.0010770000517368,1703462400,JADE-USD
+240.0,0.0012460000580176,0.0010770000517368,0.0010679999832063,0.0012400000123307,1703548800,JADE-USD
+390.0,0.0012809999752789,0.0012400000123307,0.0011919999960809,0.0012799999676644,1703635200,JADE-USD
+8001.0,0.0018009999766945,0.0012809999752789,0.00121300003957,0.0013310000067576,1703721600,JADE-USD
+4140.0,0.0014420000370591,0.0013310000067576,0.001103000016883,0.0012120000319555,1703808000,JADE-USD
+72.0,0.0012610000558197,0.0012120000319555,0.0012080000014975,0.0012580000329762,1703894400,JADE-USD
+17.0,0.0012900000438094,0.0012570000253617,0.001230000052601,0.0012420000275596,1703980800,JADE-USD
+324.0,0.0012560000177472,0.0012410000199452,0.0011709999525919,0.0011810000287368,1704067200,JADE-USD
+630.0,0.0012169999536126,0.0011820000363513,0.0011159999994561,0.0011630000080913,1704153600,JADE-USD
+284.0,0.0012469999492168,0.0011640000157058,0.0011449999874457,0.001189999980852,1704240000,JADE-USD
+53.0,0.001202999963425,0.0011889999732375,0.0011709999525919,0.0011960000265389,1704326400,JADE-USD
+53.0,0.0012080000014975,0.0011960000265389,0.0011930000036954,0.0012019999558106,1704412800,JADE-USD
+236.0,0.0012019999558106,0.0012019999558106,0.0011589999776333,0.0011970000341534,1704499200,JADE-USD
+548.0,0.0012000000569969,0.0011970000341534,0.0011409999569877,0.0011670000385493,1704585600,JADE-USD
+3698.0,0.0012199999764561,0.0011670000385493,0.000988999963738,0.0010189999593421,1704672000,JADE-USD
+410.0,0.0010760000441223,0.0010189999593421,0.000990999978967,0.0010760000441223,1704758400,JADE-USD
+292.0,0.0011289999820291,0.0010760000441223,0.0010689999908208,0.0011289999820291,1704844800,JADE-USD
+333.0,0.0012319999514147,0.0011289999820291,0.0011289999820291,0.0011429999722167,1704931200,JADE-USD
+1288.0,0.0011540000559762,0.0011429999722167,0.0010189999593421,0.001105000032112,1705017600,JADE-USD
+359.0,0.0011940000113099,0.001105000032112,0.001096999971196,0.0011820000363513,1705104000,JADE-USD
+1264.0,0.0012690000003203,0.0011820000363513,0.0011640000157058,0.0011940000113099,1705190400,JADE-USD
+575.0,0.0012750000460073,0.0011940000113099,0.0011940000113099,0.0012540000025182,1705276800,JADE-USD
+74.0,0.0012570000253617,0.0012540000025182,0.0012440000427886,0.0012570000253617,1705363200,JADE-USD
+288.0,0.0012580000329762,0.0012570000253617,0.001202999963425,0.001202999963425,1705449600,JADE-USD
+96.0,0.001202999963425,0.001202999963425,0.0011769999982789,0.001185999950394,1705536000,JADE-USD
+2209.0,0.0013749999925494,0.001185999950394,0.0011569999624043,0.0012410000199452,1705622400,JADE-USD
+1318.0,0.0012410000199452,0.0012410000199452,0.0011269999668002,0.0011269999668002,1705708800,JADE-USD
+372.0,0.0011309999972581,0.0011269999668002,0.0010710000060498,0.0011309999972581,1705795200,JADE-USD
+87.0,0.0011309999972581,0.0011309999972581,0.0010959999635815,0.0011149999918416,1705881600,JADE-USD
+83.0,0.0011149999918416,0.0011149999918416,0.0010639999527484,0.0010789999505504,1705968000,JADE-USD
+25.0,0.0010959999635815,0.0010789999505504,0.0010789999505504,0.0010799999581649,1706054400,JADE-USD
+427.0,0.0010799999581649,0.0010799999581649,0.0009840000420808,0.0009860000573098,1706140800,JADE-USD
+672.0,0.001077999942936,0.0009860000573098,0.0009860000573098,0.0010710000060498,1706227200,JADE-USD
+685.0,0.0011569999624043,0.0010710000060498,0.0010620000539347,0.0011070000473409,1706313600,JADE-USD
+61.0,0.0011080000549554,0.0011070000473409,0.0010999999940395,0.0011080000549554,1706400000,JADE-USD
+718.0,0.0011230000527575,0.0011080000549554,0.0009810000192373,0.0010199999669566,1706486400,JADE-USD
+126.0,0.0010359999723732,0.0010199999669566,0.0010179999517276,0.0010359999723732,1706572800,JADE-USD
+251.0,0.0010359999723732,0.0010359999723732,0.0009599999757483,0.0009640000062063,1706659200,JADE-USD
+42.0,0.0009730000165291,0.0009640000062063,0.0009619999909773,0.0009730000165291,1706745600,JADE-USD
+58.0,0.0009840000420808,0.0009730000165291,0.0009730000165291,0.0009840000420808,1706832000,JADE-USD
+247.0,0.0010460000485181,0.0009840000420808,0.0009840000420808,0.0010460000485181,1706918400,JADE-USD
+592.0,0.0010669999755918,0.0010460000485181,0.0009679999784566,0.0010669999755918,1707004800,JADE-USD
+368.0,0.0010669999755918,0.0010669999755918,0.0009689999860711,0.0009689999860711,1707091200,JADE-USD
+157.0,0.0009769999887794,0.0009689999860711,0.00095199997304,0.00095199997304,1707177600,JADE-USD
+79.0,0.0009710000013001,0.00095199997304,0.0009369999752379,0.0009710000013001,1707264000,JADE-USD
+576.0,0.0011170000070706,0.0009710000013001,0.0009710000013001,0.0011099999537691,1707350400,JADE-USD
+775.0,0.0011269999668002,0.0011099999537691,0.0009830000344663,0.0010000000474974,1707436800,JADE-USD
+750.0,0.0010400000028312,0.0010209999745711,0.0009660000214353,0.0009660000214353,1707523200,JADE-USD
+21.0,0.0009710000013001,0.0009660000214353,0.0009650000138208,0.0009660000214353,1707609600,JADE-USD
+247.0,0.0009720000089146,0.0009660000214353,0.00095199997304,0.0009720000089146,1707696000,JADE-USD
+663.0,0.0010130000300705,0.0009720000089146,0.0009299999801442,0.0009430000209249,1707782400,JADE-USD
+499.0,0.0010369999799877,0.0009430000209249,0.0009430000209249,0.0010069999843835,1707868800,JADE-USD
+92.0,0.0010829999810084,0.0010069999843835,0.0010069999843835,0.0010730000212788,1707955200,JADE-USD
+407.0,0.0010930000571534,0.0010730000212788,0.0010069999843835,0.001016000052914,1708041600,JADE-USD
+244.0,0.0010270000202581,0.001016000052914,0.000953999988269,0.0009619999909773,1708128000,JADE-USD
+328.0,0.0010209999745711,0.0009619999909773,0.0009619999909773,0.001012000022456,1708214400,JADE-USD
+32.0,0.0010239999974146,0.001012000022456,0.001012000022456,0.0010239999974146,1708300800,JADE-USD
+14.0,0.0010389999952167,0.0010239999974146,0.0010239999974146,0.0010389999952167,1708387200,JADE-USD
+495.0,0.0010509999701753,0.0010389999952167,0.0009629999985918,0.0009629999985918,1708473600,JADE-USD
+24.0,0.0010089999996125,0.0009629999985918,0.0009629999985918,0.0010039999615401,1708560000,JADE-USD
+103.0,0.001012000022456,0.0010039999615401,0.0010000000474974,0.0010069999843835,1708646400,JADE-USD
+229.0,0.0010069999843835,0.0010069999843835,0.0009710000013001,0.0009800000116229,1708732800,JADE-USD
+567.0,0.0010760000441223,0.0009800000116229,0.0009800000116229,0.0010590000310912,1708819200,JADE-USD
+258.0,0.0010590000310912,0.0010590000310912,0.0010150000452995,0.0010440000332891,1708905600,JADE-USD
+85.0,0.0010479999473318,0.0010440000332891,0.0010410000104457,0.0010479999473318,1708992000,JADE-USD
+164.0,0.0010740000288933,0.0010479999473318,0.0010260000126436,0.0010740000288933,1709078400,JADE-USD
+276.0,0.0010750000365078,0.0010740000288933,0.0010069999843835,0.0010069999843835,1709164800,JADE-USD
+434.0,0.001094999955967,0.0010069999843835,0.0010069999843835,0.0010910000419244,1709251200,JADE-USD
+529.0,0.0011139999842271,0.0010910000419244,0.0010169999441131,0.0010260000126436,1709337600,JADE-USD
+711.0,0.001077999942936,0.0010260000126436,0.0010209999745711,0.0010710000060498,1709424000,JADE-USD
+1200.0,0.0010880000190809,0.0010710000060498,0.001012000022456,0.0010730000212788,1709510400,JADE-USD
+564.0,0.0010819999733939,0.0010730000212788,0.0009730000165291,0.0009759999811649,1709596800,JADE-USD
+160.0,0.0010939999483525,0.0009759999811649,0.0009759999811649,0.0010669999755918,1709683200,JADE-USD
+499.0,0.0011599999852478,0.0010669999755918,0.0010669999755918,0.0011040000244975,1709769600,JADE-USD
+279.0,0.0011360000353306,0.0011040000244975,0.0010860000038519,0.0011259999591857,1709856000,JADE-USD
+63.0,0.0011510000331327,0.0011259999591857,0.0011259999591857,0.0011360000353306,1709942400,JADE-USD
+704.0,0.0012540000025182,0.0011360000353306,0.0011340000201016,0.001211000024341,1710028800,JADE-USD
+239.0,0.0012270000297576,0.001211000024341,0.0011699999449774,0.0011820000363513,1710115200,JADE-USD
+210.0,0.0011930000036954,0.0011820000363513,0.0011620000004768,0.0011840000515803,1710201600,JADE-USD
+10468.0,0.0020159999839961,0.0011840000515803,0.0011790000135079,0.0015790000325068,1710288000,JADE-USD
+2466.0,0.0017359999474138,0.0015790000325068,0.0015780000248923,0.001600999967195,1710374400,JADE-USD
+728.0,0.0017079999670386,0.001600999967195,0.001494999974966,0.0017079999670386,1710460800,JADE-USD
+954.0,0.0017600000137463,0.0017079999670386,0.0015310000162571,0.0015310000162571,1710547200,JADE-USD
+620.0,0.0015470000216737,0.0015310000162571,0.0014680000022053,0.0014680000022053,1710633600,JADE-USD
+274.0,0.0014680000022053,0.0014680000022053,0.001384999952279,0.001414000056684,1710720000,JADE-USD
+601.0,0.001414000056684,0.001414000056684,0.0012479999568313,0.0012479999568313,1710806400,JADE-USD
+60.0,0.0012479999568313,0.0012479999568313,0.0011970000341534,0.0012329999590292,1710892800,JADE-USD
+44.0,0.001302000018768,0.0012329999590292,0.0012329999590292,0.0012890000361949,1710979200,JADE-USD
+259.0,0.0013249999610707,0.0012890000361949,0.0012750000460073,0.0012779999524354,1711065600,JADE-USD
+173.0,0.0013259999686852,0.0012779999524354,0.0012779999524354,0.0012890000361949,1711152000,JADE-USD
+49.0,0.0012890000361949,0.0012890000361949,0.0012659999774768,0.001276999944821,1711238400,JADE-USD
+109.0,0.0013490000274032,0.001276999944821,0.001276999944821,0.0013399999588727,1711324800,JADE-USD
+445.0,0.0013970000436529,0.0013399999588727,0.0013399999588727,0.0013520000502467,1711411200,JADE-USD
+626.0,0.0013790000230073,0.0013520000502467,0.0012989999959245,0.0012989999959245,1711497600,JADE-USD
+835.0,0.0014270000392571,0.0012989999959245,0.0012989999959245,0.0013830000534653,1711584000,JADE-USD
+182.0,0.0014519999967887,0.0013830000534653,0.0013830000534653,0.0014329999685287,1711670400,JADE-USD
+140.0,0.0014329999685287,0.0014329999685287,0.0013830000534653,0.0013859999598935,1711756800,JADE-USD
+591.0,0.001408000010997,0.0013859999598935,0.0013589999871328,0.0014070000033825,1711843200,JADE-USD
+111.0,0.0014070000033825,0.0014070000033825,0.0013099999632686,0.0013099999632686,1711929600,JADE-USD
+309.0,0.0013099999632686,0.0013099999632686,0.00121300003957,0.00121300003957,1712016000,JADE-USD
+621.0,0.0013010000111535,0.00121300003957,0.001209000009112,0.0012829999905079,1712102400,JADE-USD
+752.0,0.0013689999468624,0.0012829999905079,0.0012829999905079,0.0013500000350177,1712188800,JADE-USD
+165.0,0.001384999952279,0.0013500000350177,0.0013500000350177,0.0013790000230073,1712275200,JADE-USD
+31.0,0.0013810000382363,0.0013790000230073,0.0013739999849349,0.0013739999849349,1712361600,JADE-USD
+3306.0,0.0017109999898821,0.0013739999849349,0.0013739999849349,0.0015190000412985,1712448000,JADE-USD
+510.0,0.0015620000194758,0.0015190000412985,0.0015059999423101,0.0015620000194758,1712534400,JADE-USD
+599.0,0.0015620000194758,0.0015620000194758,0.0014830000000074,0.0015409999759867,1712620800,JADE-USD
+220.0,0.0016149999573826,0.0015409999759867,0.0015310000162571,0.0015569999814033,1712707200,JADE-USD
+1501.0,0.0016850000247359,0.0015569999814033,0.0015320000238716,0.0015320000238716,1712793600,JADE-USD
+3087.0,0.001585999969393,0.0015320000238716,0.001408000010997,0.0014390000142157,1712880000,JADE-USD
+235.0,0.0014390000142157,0.0014390000142157,0.0012379999971017,0.0012379999971017,1712966400,JADE-USD
+154.0,0.0012969999806955,0.0012379999971017,0.0012379999971017,0.0012639999622479,1713052800,JADE-USD
+96.0,0.0013409999664872,0.0012639999622479,0.0012639999622479,0.0012880000285804,1713139200,JADE-USD
+37.0,0.0012880000285804,0.0012880000285804,0.0012420000275596,0.0012420000275596,1713225600,JADE-USD
+14.0,0.0012600000482052,0.0012420000275596,0.0012349999742582,0.0012349999742582,1713312000,JADE-USD
+57.0,0.0012730000307783,0.0012349999742582,0.0012349999742582,0.0012610000558197,1713398400,JADE-USD
+282.0,0.0013549999566748,0.0012610000558197,0.0012610000558197,0.0013549999566748,1713484800,JADE-USD
+132.0,0.0013899999903514,0.0013549999566748,0.0013549999566748,0.0013559999642893,1713571200,JADE-USD
+5.0,0.0013800000306218,0.0013559999642893,0.0013559999642893,0.0013800000306218,1713657600,JADE-USD
+26.0,0.0014369999989867,0.0013800000306218,0.0013800000306218,0.0014149999478831,1713744000,JADE-USD
+244.0,0.0014619999565184,0.0014149999478831,0.0014149999478831,0.0014260000316426,1713830400,JADE-USD
+5.0,0.0014260000316426,0.0014260000316426,0.0013999999500811,0.0014159999554976,1713916800,JADE-USD
+2647.0,0.0015569999814033,0.0014250000240281,0.0014199999859556,0.0015450000064447,1714003200,JADE-USD
+203.0,0.0015460000140592,0.0015450000064447,0.0014769999543204,0.0014769999543204,1714089600,JADE-USD
+17.0,0.0014769999543204,0.0014769999543204,0.0014519999967887,0.0014600000577047,1714176000,JADE-USD
+46.0,0.0014750000555068,0.0014600000577047,0.0014570000348612,0.0014750000555068,1714262400,JADE-USD
+163.0,0.0014750000555068,0.0014750000555068,0.001410000026226,0.001414000056684,1714348800,JADE-USD
+4.0,0.001414000056684,0.001414000056684,0.0013330000219866,0.0013470000121742,1714435200,JADE-USD
+2108.0,0.0013470000121742,0.0013470000121742,0.0010730000212788,0.0011239999439567,1714521600,JADE-USD
+335.0,0.0011399999493733,0.0011239999439567,0.0010999999940395,0.0011399999493733,1714608000,JADE-USD
+100.0,0.0011579999700188,0.0011399999493733,0.0011230000527575,0.0011579999700188,1714694400,JADE-USD
+204.0,0.0011790000135079,0.0011579999700188,0.0011330000124871,0.0011330000124871,1714780800,JADE-USD
+5.0,0.0011330000124871,0.0011330000124871,0.0011259999591857,0.0011259999591857,1714867200,JADE-USD
+23.0,0.0012080000014975,0.0011259999591857,0.0011259999591857,0.0011360000353306,1714953600,JADE-USD
+560.0,0.0012120000319555,0.0011360000353306,0.0011259999591857,0.0011909999884665,1715040000,JADE-USD
+104.0,0.0012039999710395,0.0011909999884665,0.0011840000515803,0.0011930000036954,1715126400,JADE-USD
+30.0,0.0012179999612271,0.0011930000036954,0.0011930000036954,0.0012179999612271,1715212800,JADE-USD
+1.0,0.0012179999612271,0.0012179999612271,0.0011930000036954,0.0011930000036954,1715299200,JADE-USD
+6.0,0.0011950000189244,0.0011930000036954,0.0011930000036954,0.0011950000189244,1715385600,JADE-USD
+1.0,0.0012159999459981,0.0011950000189244,0.0011950000189244,0.0012159999459981,1715472000,JADE-USD
+389.0,0.0012159999459981,0.0012159999459981,0.0011159999994561,0.0011419999646022,1715558400,JADE-USD
+2271.0,0.0012819999828934,0.0011419999646022,0.0010910000419244,0.0011330000124871,1715644800,JADE-USD
+240.0,0.0011650000233203,0.0011330000124871,0.0011299999896436,0.0011589999776333,1715731200,JADE-USD
+763.0,0.0012039999710395,0.0011589999776333,0.0010689999908208,0.0010689999908208,1715817600,JADE-USD
+11.0,0.0010880000190809,0.0010689999908208,0.0010689999908208,0.0010880000190809,1715904000,JADE-USD
+14.0,0.0010880000190809,0.0010880000190809,0.0010760000441223,0.0010760000441223,1715990400,JADE-USD
+123.0,0.0011089999461546,0.0010760000441223,0.0010760000441223,0.0010959999635815,1716076800,JADE-USD
+167.0,0.0010959999635815,0.0010959999635815,0.0010669999755918,0.0010930000571534,1716163200,JADE-USD
+4.0,0.0011470000026747,0.0010930000571534,0.0010930000571534,0.0011320000048726,1716249600,JADE-USD
+98.0,0.0011490000179037,0.0011320000048726,0.0011159999994561,0.0011210000375285,1716336000,JADE-USD
+7.0,0.0011210000375285,0.0011210000375285,0.001077999942936,0.0010839999886229,1716422400,JADE-USD
+8.0,0.0010939999483525,0.0010839999886229,0.0010839999886229,0.0010939999483525,1716508800,JADE-USD
+1078.0,0.0010959999635815,0.0010939999483525,0.0009740000241436,0.0009740000241436,1716595200,JADE-USD
+74.0,0.0009769999887794,0.0009740000241436,0.0009629999985918,0.0009629999985918,1716681600,JADE-USD
+30.0,0.0009710000013001,0.0009629999985918,0.0009629999985918,0.0009710000013001,1716768000,JADE-USD
+0.0,0.0009710000013001,0.0009710000013001,0.0009710000013001,0.0009710000013001,1716854400,JADE-USD
+66.0,0.0009710000013001,0.0009710000013001,0.0009570000111125,0.0009599999757483,1716940800,JADE-USD
+1.0,0.0009599999757483,0.0009599999757483,0.0009420000133104,0.000958000018727,1717027200,JADE-USD
+977.0,0.000958000018727,0.000958000018727,0.0008619999862276,0.0008909999742172,1717113600,JADE-USD
+12.0,0.000904000014998,0.0008909999742172,0.0008909999742172,0.000904000014998,1717200000,JADE-USD
+512.0,0.000904000014998,0.000904000014998,0.0008340000058524,0.0008599999709986,1717286400,JADE-USD
+0.0,0.000901999999769,0.0008599999709986,0.0008599999709986,0.0008960000122897,1717372800,JADE-USD
+42.0,0.00095199997304,0.0008960000122897,0.0008960000122897,0.00095199997304,1717459200,JADE-USD
+36.0,0.001016000052914,0.00095199997304,0.00095199997304,0.0010069999843835,1717545600,JADE-USD
+22.0,0.0010290000354871,0.0010069999843835,0.0010029999539256,0.0010219999821856,1717632000,JADE-USD
+15.0,0.0010219999821856,0.0010219999821856,0.0009689999860711,0.0009850000496953,1717718400,JADE-USD
+8.0,0.0009980000322684,0.0009840000420808,0.0009820000268518,0.0009879999561235,1717804800,JADE-USD
+0.0,0.0009879999561235,0.0009879999561235,0.0009660000214353,0.0009689999860711,1717891200,JADE-USD
+4.0,0.0009689999860711,0.0009689999860711,0.0008890000171959,0.0008890000171959,1717977600,JADE-USD
+37.0,0.0008900000248104,0.0008890000171959,0.0008660000166855,0.0008759999764151,1718064000,JADE-USD
+181.0,0.0008950000046752,0.0008759999764151,0.000862999993842,0.0008640000014565,1718150400,JADE-USD
+154.0,0.0008709999965503,0.0008640000014565,0.000845999980811,0.0008640000014565,1718236800,JADE-USD
+56.0,0.0008640000014565,0.0008640000014565,0.0008420000085607,0.0008580000139772,1718323200,JADE-USD
+120.0,0.000865000009071,0.0008580000139772,0.0008430000161752,0.0008430000161752,1718409600,JADE-USD
+138.0,0.0008699999889358,0.0008430000161752,0.0008430000161752,0.0008699999889358,1718496000,JADE-USD
+17.0,0.0008699999889358,0.0008699999889358,0.0008529999759048,0.0008619999862276,1718582400,JADE-USD
+1.0,0.0008619999862276,0.0008619999862276,0.0008299999753944,0.0008299999753944,1718668800,JADE-USD
+16.0,0.0008599999709986,0.0008299999753944,0.0008299999753944,0.0008510000188834,1718755200,JADE-USD
+4.0,0.0008549999911338,0.0008510000188834,0.0008399999933317,0.0008399999933317,1718841600,JADE-USD
+22.0,0.0008399999933317,0.0008399999933317,0.0008229999803006,0.0008309999830089,1718928000,JADE-USD
+92.0,0.0008309999830089,0.0008309999830089,0.0008159999852068,0.0008219999726861,1719014400,JADE-USD
+53.0,0.0008219999726861,0.0008219999726861,0.000793999992311,0.000793999992311,1719100800,JADE-USD
+29.0,0.0007970000151544,0.000793999992311,0.0007680000271648,0.0007789999945089,1719187200,JADE-USD
+0.0,0.0007960000075399,0.0007789999945089,0.0007789999945089,0.0007960000075399,1719273600,JADE-USD
+3.0,0.0007970000151544,0.0007960000075399,0.0007880000048317,0.0007880000048317,1719360000,JADE-USD
+6.0,0.0007890000124461,0.0007880000048317,0.0007830000249668,0.0007869999972172,1719446400,JADE-USD
+30.0,0.0008009999874047,0.0007869999972172,0.0007859999896027,0.0007859999896027,1719532800,JADE-USD
+54.0,0.0007859999896027,0.0007859999896027,0.0007730000070296,0.0007730000070296,1719619200,JADE-USD
+49.0,0.0007970000151544,0.0007730000070296,0.0007699999841861,0.0007970000151544,1719705600,JADE-USD
+2.0,0.0007999999797903,0.0007970000151544,0.0007890000124461,0.0007890000124461,1719792000,JADE-USD
+1.0,0.0007929999846965,0.0007890000124461,0.0007869999972172,0.0007900000200606,1719878400,JADE-USD
+0.0,0.0007900000200606,0.0007900000200606,0.0007609999738633,0.0007609999738633,1719964800,JADE-USD
+12.0,0.0007609999738633,0.0007609999738633,0.0007190000033006,0.0007190000033006,1720051200,JADE-USD
+10.0,0.0007190000033006,0.0007190000033006,0.0006450000219047,0.0006830000202171,1720137600,JADE-USD
+71.0,0.0007360000163316,0.0006830000202171,0.0006830000202171,0.0007360000163316,1720224000,JADE-USD
+61.0,0.0007360000163316,0.0007360000163316,0.000700999982655,0.0007120000082068,1720310400,JADE-USD
+4.0,0.0007309999782592,0.0007120000082068,0.0006779999821446,0.0007270000060088,1720396800,JADE-USD
+68.0,0.0007319999858736,0.0007270000060088,0.0007239999831654,0.0007239999831654,1720483200,JADE-USD
+10.0,0.0007389999809674,0.0007239999831654,0.0007229999755509,0.0007340000011026,1720569600,JADE-USD
+1.0,0.0007389999809674,0.0007340000011026,0.0007340000011026,0.0007389999809674,1720656000,JADE-USD
+4.0,0.0007420000038109,0.0007389999809674,0.0007280000136233,0.0007420000038109,1720742400,JADE-USD
+0.0,0.0007420000038109,0.0007420000038109,0.0007420000038109,0.0007420000038109,1720828800,JADE-USD
+30.0,0.0007510000141337,0.0007420000038109,0.0007420000038109,0.0007440000190399,1720915200,JADE-USD
+11.0,0.0008040000102482,0.0007440000190399,0.0007440000190399,0.0008040000102482,1721001600,JADE-USD
+41.0,0.0008099999977275,0.0008040000102482,0.0007980000227689,0.0008099999977275,1721088000,JADE-USD
+1.0,0.0008099999977275,0.0008099999977275,0.0008019999950192,0.0008019999950192,1721174400,JADE-USD
+0.0,0.0008019999950192,0.0008019999950192,0.0008019999950192,0.0008019999950192,1721260800,JADE-USD
+9.0,0.0008329999982379,0.0008019999950192,0.0007980000227689,0.0008329999982379,1721347200,JADE-USD
+42.0,0.0008329999982379,0.0008329999982379,0.0008180000004358,0.0008219999726861,1721433600,JADE-USD
+428.0,0.0008299999753944,0.0008219999726861,0.0007869999972172,0.0007910000276751,1721520000,JADE-USD
+0.0,0.0007910000276751,0.0007910000276751,0.0007910000276751,0.0007910000276751,1721606400,JADE-USD
+5.0,0.0007910000276751,0.0007910000276751,0.0007639999967068,0.0007670000195503,1721692800,JADE-USD
+0.0,0.0007689999765716,0.0007670000195503,0.0007670000195503,0.0007689999765716,1721779200,JADE-USD
+2.0,0.0007689999765716,0.0007689999765716,0.0007399999885819,0.0007479999912902,1721865600,JADE-USD
+8.0,0.0007629999890923,0.0007479999912902,0.0007479999912902,0.0007619999814778,1721952000,JADE-USD
+1253.0,0.0007719999994151,0.0007619999814778,0.0006880000000819,0.0006990000256337,1722038400,JADE-USD
+20.0,0.0007019999902695,0.0006990000256337,0.0006960000027902,0.0007019999902695,1722124800,JADE-USD
+16.0,0.0007149999728426,0.0007019999902695,0.0006939999875612,0.0006939999875612,1722211200,JADE-USD
+15.0,0.0006960000027902,0.0006939999875612,0.0006890000076964,0.0006960000027902,1722297600,JADE-USD
+400.0,0.0007099999929778,0.0006960000027902,0.0006380000268109,0.0006389999762177,1722384000,JADE-USD
+1772.0,0.0006389999762177,0.0006389999762177,0.0004920000210404,0.0005159999709576,1722470400,JADE-USD
+154.0,0.0005399999790824,0.0005159999709576,0.0005070000188425,0.0005070000188425,1722556800,JADE-USD
+0.0,0.0005070000188425,0.0005070000188425,0.0004920000210404,0.0004920000210404,1722643200,JADE-USD
+1470.0,0.0005629999795928,0.0004920000210404,0.0004920000210404,0.0005399999790824,1722729600,JADE-USD
+1048.0,0.0005569999921135,0.0005399999790824,0.0004419999895617,0.0005280000041238,1722816000,JADE-USD
+14.0,0.0005680000176653,0.0005280000041238,0.0005280000041238,0.0005610000225715,1722902400,JADE-USD
+0.0,0.0005719999899156,0.0005610000225715,0.0005530000198632,0.0005530000198632,1722988800,JADE-USD
+11.0,0.0005719999899156,0.0005530000198632,0.0005430000019259,0.0005719999899156,1723075200,JADE-USD
+10.0,0.000594999990426,0.0005719999899156,0.0005719999899156,0.0005840000230818,1723161600,JADE-USD
+212.0,0.0005840000230818,0.0005840000230818,0.0005660000024363,0.0005770000279881,1723248000,JADE-USD
+0.0,0.0005770000279881,0.0005770000279881,0.0005770000279881,0.0005770000279881,1723334400,JADE-USD
+3.0,0.0005770000279881,0.0005770000279881,0.0005639999872073,0.0005729999975301,1723420800,JADE-USD
+54.0,0.0005740000051446,0.0005729999975301,0.0005729999975301,0.0005740000051446,1723507200,JADE-USD
+980.0,0.0005789999850094,0.0005740000051446,0.0005089999758638,0.0005450000171549,1723593600,JADE-USD
+0.0,0.0005450000171549,0.0005450000171549,0.0005450000171549,0.0005450000171549,1723680000,JADE-USD
+14.0,0.0005450000171549,0.0005450000171549,0.000538999971468,0.0005419999943114,1723766400,JADE-USD
+477.0,0.000560000014957,0.0005419999943114,0.0005150000215508,0.0005290000117383,1723852800,JADE-USD
+0.0,0.0005290000117383,0.0005290000117383,0.0005210000090301,0.0005220000166445,1723939200,JADE-USD
+6.0,0.0005290000117383,0.0005220000166445,0.0005200000014156,0.0005290000117383,1724025600,JADE-USD
+8.0,0.0005530000198632,0.0005290000117383,0.0005290000117383,0.0005469999741762,1724112000,JADE-USD
+20.0,0.000555999984499,0.0005469999741762,0.000538999971468,0.000555999984499,1724198400,JADE-USD
+10.0,0.0005699999746866,0.000555999984499,0.000555999984499,0.0005699999746866,1724284800,JADE-USD
+1.0,0.0005709999823011,0.0005699999746866,0.0005649999948218,0.0005649999948218,1724371200,JADE-USD
+2.0,0.0005670000100508,0.0005649999948218,0.0005649999948218,0.0005670000100508,1724457600,JADE-USD
+0.0,0.0005670000100508,0.0005670000100508,0.0005619999719783,0.0005619999719783,1724544000,JADE-USD
+162.0,0.0005619999719783,0.0005619999719783,0.0005409999866969,0.0005510000046342,1724630400,JADE-USD
+24.0,0.0005510000046342,0.0005510000046342,0.0005399999790824,0.0005430000019259,1724716800,JADE-USD
+17.0,0.0005430000019259,0.0005430000019259,0.0005239999736659,0.0005259999888949,1724803200,JADE-USD
+40.0,0.0005269999965094,0.0005259999888949,0.0005239999736659,0.0005269999965094,1724889600,JADE-USD
+0.0,0.0005269999965094,0.0005269999965094,0.0005119999987073,0.0005119999987073,1724976000,JADE-USD
+35.0,0.000523000024259,0.0005119999987073,0.0005119999987073,0.000523000024259,1725062400,JADE-USD
+214.0,0.000523000024259,0.000523000024259,0.0004990000161342,0.000506000011228,1725148800,JADE-USD
+2.0,0.000506000011228,0.000506000011228,0.0004970000009052,0.0005050000036135,1725235200,JADE-USD
+17.0,0.000508000026457,0.0005050000036135,0.0005029999883845,0.0005029999883845,1725321600,JADE-USD
+49.0,0.0005029999883845,0.0005029999883845,0.0004860000044573,0.0004920000210404,1725408000,JADE-USD
+0.0,0.0004920000210404,0.0004920000210404,0.0004839999892283,0.0004839999892283,1725494400,JADE-USD
+180.0,0.0004970000009052,0.0004839999892283,0.0004609999887179,0.0004900000058114,1725580800,JADE-USD
+10.0,0.00050199998077,0.0004900000058114,0.0004889999981969,0.00050199998077,1725667200,JADE-USD
+114.0,0.00050199998077,0.00050199998077,0.0004939999780617,0.0005000000237487,1725753600,JADE-USD
+0.0,0.0005000000237487,0.0005000000237487,0.0005000000237487,0.0005000000237487,1725840000,JADE-USD
+29.0,0.0005269999965094,0.0005000000237487,0.0005000000237487,0.0005269999965094,1725926400,JADE-USD
+77.0,0.0005489999894052,0.0005269999965094,0.0005249999812804,0.0005489999894052,1726012800,JADE-USD
+7.0,0.0005629999795928,0.0005489999894052,0.0005489999894052,0.0005629999795928,1726099200,JADE-USD
+175.0,0.0005779999773949,0.0005629999795928,0.0005629999795928,0.0005729999975301,1726185600,JADE-USD
+14.0,0.0005729999975301,0.0005729999975301,0.0005719999899156,0.0005719999899156,1726272000,JADE-USD
+0.0,0.0005719999899156,0.0005719999899156,0.0005719999899156,0.0005719999899156,1726358400,JADE-USD
+1.0,0.0005719999899156,0.0005719999899156,0.0005520000122487,0.0005520000122487,1726444800,JADE-USD
+0.0,0.0005520000122487,0.0005520000122487,0.0005499999970197,0.0005499999970197,1726531200,JADE-USD
+80.0,0.0005740000051446,0.0005499999970197,0.0005499999970197,0.0005740000051446,1726617600,JADE-USD
+23.0,0.0005820000078529,0.0005740000051446,0.0005670000100508,0.0005820000078529,1726704000,JADE-USD
+84.0,0.0005900000105611,0.0005820000078529,0.0005820000078529,0.0005849999724887,1726790400,JADE-USD
+0.0,0.0006040000007487,0.0005849999724887,0.0005849999724887,0.0006029999931342,1726876800,JADE-USD
+504.0,0.0006239999784156,0.0006029999931342,0.0006029999931342,0.000607999972999,1726963200,JADE-USD
+2.0,0.0006300000241026,0.000607999972999,0.000607999972999,0.0006300000241026,1727049600,JADE-USD
+0.0,0.0006300000241026,0.0006300000241026,0.0006210000137798,0.0006230000290088,1727136000,JADE-USD
+54.0,0.0006230000290088,0.0006230000290088,0.000612000003457,0.000612000003457,1727222400,JADE-USD
+0.0,0.000614000018686,0.000612000003457,0.000612000003457,0.000612000003457,1727308800,JADE-USD
+417.0,0.000651000009384,0.000612000003457,0.000612000003457,0.000648999994155,1727395200,JADE-USD
+16.0,0.000648999994155,0.000648999994155,0.0006399999838322,0.0006419999990612,1727481600,JADE-USD
+12.0,0.0006419999990612,0.0006419999990612,0.0006389999762177,0.0006389999762177,1727568000,JADE-USD
+0.0,0.0006389999762177,0.0006389999762177,0.000612000003457,0.000612000003457,1727654400,JADE-USD
+19.0,0.000612000003457,0.000612000003457,0.0005859999801032,0.0005859999801032,1727740800,JADE-USD
+0.0,0.0005859999801032,0.0005859999801032,0.0005760000203736,0.0005760000203736,1727827200,JADE-USD
+13.0,0.0005849999724887,0.0005760000203736,0.0005760000203736,0.0005789999850094,1727913600,JADE-USD
+322.0,0.0005789999850094,0.0005789999850094,0.0005549999768845,0.0005690000252798,1728000000,JADE-USD
+100.0,0.0005890000029467,0.0005690000252798,0.0005690000252798,0.0005890000029467,1728086400,JADE-USD
+170.0,0.0006070000235922,0.0005890000029467,0.0005879999953322,0.0006070000235922,1728172800,JADE-USD
+0.0,0.0006109999958425,0.0006070000235922,0.0006070000235922,0.0006109999958425,1728259200,JADE-USD
+4.0,0.0006179999909363,0.0006109999958425,0.0006070000235922,0.0006179999909363,1728345600,JADE-USD
+45.0,0.0006210000137798,0.0006179999909363,0.0006109999958425,0.0006109999958425,1728432000,JADE-USD
+3.0,0.0006109999958425,0.0006109999958425,0.0005840000230818,0.0005879999953322,1728518400,JADE-USD
+100.0,0.000592999975197,0.0005879999953322,0.0005849999724887,0.0005920000257901,1728604800,JADE-USD
+0.0,0.0005970000056549,0.0005920000257901,0.0005920000257901,0.000594999990426,1728691200,JADE-USD
+6.0,0.000594999990426,0.000594999990426,0.0005859999801032,0.0005879999953322,1728777600,JADE-USD
+26.0,0.0005939999828115,0.0005879999953322,0.0005849999724887,0.0005939999828115,1728864000,JADE-USD
+16.0,0.0006050000083632,0.0005939999828115,0.0005939999828115,0.0006050000083632,1728950400,JADE-USD
+46.0,0.0006169999833218,0.0006050000083632,0.0006050000083632,0.000614000018686,1729036800,JADE-USD
+436.0,0.0006699999794363,0.000614000018686,0.000614000018686,0.0006619999767281,1729123200,JADE-USD
+1144.0,0.0007629999890923,0.0006619999767281,0.0006619999767281,0.0007399999885819,1729209600,JADE-USD
+40.0,0.0007440000190399,0.0007399999885819,0.0007370000239461,0.0007420000038109,1729296000,JADE-USD
+215.0,0.0007660000119358,0.0007420000038109,0.0007420000038109,0.0007660000119358,1729382400,JADE-USD
+608.0,0.0008290000259876,0.0007660000119358,0.0007580000092275,0.0008270000107586,1729468800,JADE-USD
+172.0,0.000845999980811,0.0008270000107586,0.0008190000080503,0.000845999980811,1729555200,JADE-USD
+10.0,0.000845999980811,0.000845999980811,0.0008290000259876,0.0008299999753944,1729641600,JADE-USD
+84.0,0.0008399999933317,0.0008319999906234,0.0008319999906234,0.0008319999906234,1729728000,JADE-USD
+13.0,0.0008319999906234,0.0008319999906234,0.0008159999852068,0.0008159999852068,1729814400,JADE-USD
+31.0,0.0008159999852068,0.0008159999852068,0.000806999974884,0.0008159999852068,1729900800,JADE-USD
+11.0,0.0008159999852068,0.0008159999852068,0.0008140000281855,0.0008149999775923,1729987200,JADE-USD
+140.0,0.0008389999857172,0.0008149999775923,0.0008140000281855,0.0008389999857172,1730073600,JADE-USD
+111.0,0.0008609999786131,0.0008389999857172,0.0008389999857172,0.0008430000161752,1730160000,JADE-USD
+114.0,0.0008430000161752,0.0008430000161752,0.0008079999824985,0.0008079999824985,1730246400,JADE-USD
+129.0,0.0008079999824985,0.0008079999824985,0.0007559999939985,0.0007559999939985,1730332800,JADE-USD
+99.0,0.0007779999868944,0.0007559999939985,0.0007559999939985,0.0007779999868944,1730419200,JADE-USD
+2.0,0.0007779999868944,0.0007779999868944,0.0007639999967068,0.0007650000043213,1730505600,JADE-USD
+1.0,0.0007650000043213,0.0007650000043213,0.0007420000038109,0.0007469999836757,1730592000,JADE-USD
+11.0,0.0007539999787695,0.0007469999836757,0.0007469999836757,0.0007489999989047,1730678400,JADE-USD
+0.0,0.0007510000141337,0.0007489999989047,0.0007489999989047,0.0007510000141337,1730764800,JADE-USD
+404.0,0.0007910000276751,0.0007510000141337,0.0007510000141337,0.0007719999994151,1730851200,JADE-USD
+80.0,0.0007789999945089,0.0007719999994151,0.0007719999994151,0.0007750000222586,1730937600,JADE-USD
+2.0,0.0007750000222586,0.0007750000222586,0.0007689999765716,0.0007709999918006,1731024000,JADE-USD
+59.0,0.0008169999928213,0.0007709999918006,0.0007709999918006,0.0008140000281855,1731110400,JADE-USD
+42.0,0.0008329999982379,0.0008140000281855,0.0008140000281855,0.0008140000281855,1731196800,JADE-USD
+61.0,0.0008270000107586,0.0008140000281855,0.0007999999797903,0.0008270000107586,1731283200,JADE-USD
+27.0,0.0008549999911338,0.0008270000107586,0.0008120000129565,0.0008159999852068,1731369600,JADE-USD
+11.0,0.0008280000183731,0.0008159999852068,0.0007970000151544,0.0008060000254772,1731456000,JADE-USD
+225.0,0.0008060000254772,0.0008060000254772,0.0007629999890923,0.0007789999945089,1731542400,JADE-USD
+0.0,0.0007789999945089,0.0007789999945089,0.0007609999738633,0.0007609999738633,1731628800,JADE-USD
+863.0,0.0007869999972172,0.0007609999738633,0.0007399999885819,0.0007800000021234,1731715200,JADE-USD
+16.0,0.0007839999743737,0.0007800000021234,0.0007719999994151,0.0007719999994151,1731801600,JADE-USD
+11.0,0.0007779999868944,0.0007719999994151,0.0007719999994151,0.0007730000070296,1731888000,JADE-USD
+223.0,0.0007730000070296,0.0007730000070296,0.0007500000065192,0.0007500000065192,1731974400,JADE-USD
+4.0,0.0007500000065192,0.0007500000065192,0.0007479999912902,0.0007479999912902,1732060800,JADE-USD
+26.0,0.000759000016842,0.0007479999912902,0.0007479999912902,0.000759000016842,1732147200,JADE-USD
+155.0,0.0007730000070296,0.000759000016842,0.000759000016842,0.0007730000070296,1732233600,JADE-USD
+282.0,0.0008340000058524,0.0007730000070296,0.0007730000070296,0.0008140000281855,1732320000,JADE-USD
+369.0,0.0008570000063627,0.0008140000281855,0.0008140000281855,0.000845999980811,1732406400,JADE-USD
+973.0,0.0009830000344663,0.000845999980811,0.0008440000237897,0.0009590000263415,1732492800,JADE-USD
+30.0,0.0009650000138208,0.0009590000263415,0.0009120000177063,0.0009120000177063,1732579200,JADE-USD
+395.0,0.0009440000285394,0.0009120000177063,0.000904000014998,0.0009139999747276,1732665600,JADE-USD
+1.0,0.0009260000078938,0.0009139999747276,0.0009139999747276,0.0009169999975711,1732752000,JADE-USD
+311.0,0.0009309999877586,0.0009169999975711,0.0009059999720193,0.0009059999720193,1732838400,JADE-USD
+246.0,0.0009340000106021,0.0009059999720193,0.0008970000199042,0.0009250000002793,1732924800,JADE-USD
+45.0,0.0009309999877586,0.0009250000002793,0.0009159999899566,0.0009309999877586,1733011200,JADE-USD
+15.0,0.0009330000029876,0.0009330000029876,0.0009069999796338,0.0009120000177063,1733097600,JADE-USD
+310.0,0.0009590000263415,0.0009120000177063,0.0008709999965503,0.0009590000263415,1733184000,JADE-USD
+4383.0,0.0012610000558197,0.0009590000263415,0.0009590000263415,0.0012430000351741,1733270400,JADE-USD
+3315.0,0.0013879999751225,0.0012430000351741,0.0011940000113099,0.0013620000099763,1733356800,JADE-USD
+2901.0,0.0016520000062882,0.0013729999773204,0.0013729999773204,0.0016520000062882,1733443200,JADE-USD
+9854.0,0.0026859999634325,0.0016520000062882,0.0016520000062882,0.0025790000800043,1733529600,JADE-USD
+935.0,0.00259599997662,0.0025790000800043,0.0023920000530779,0.0023920000530779,1733616000,JADE-USD
+4076.0,0.0023920000530779,0.0023920000530779,0.0016720000421628,0.0016720000421628,1733702400,JADE-USD
+1077.0,0.0016820000018924,0.0016720000421628,0.0014580000424757,0.0015040000434964,1733788800,JADE-USD
+178.0,0.0016149999573826,0.0015040000434964,0.0015040000434964,0.0016149999573826,1733875200,JADE-USD
+338.0,0.001628000056371,0.0016149999573826,0.0015409999759867,0.0015409999759867,1733961600,JADE-USD
+417.0,0.0015950000379234,0.0015409999759867,0.0015409999759867,0.0015950000379234,1734048000,JADE-USD
+568.0,0.0015950000379234,0.0015950000379234,0.001494999974966,0.001494999974966,1734134400,JADE-USD
+72.0,0.0015079999575391,0.001494999974966,0.0014819999923929,0.0014979999978095,1734220800,JADE-USD
+60.0,0.0014979999978095,0.0014979999978095,0.0014789999695494,0.001492999959737,1734307200,JADE-USD
+17.0,0.001520000048913,0.001492999959737,0.001492999959737,0.001520000048913,1734393600,JADE-USD
+330.0,0.001520000048913,0.001520000048913,0.0014459999511018,0.0014540000120177,1734480000,JADE-USD
+33.0,0.0014759999467059,0.0014540000120177,0.001388999982737,0.001388999982737,1734566400,JADE-USD
+41.0,0.0014280000468716,0.001388999982737,0.001388999982737,0.0014199999859556,1734652800,JADE-USD
+36.0,0.0014449999434873,0.0014199999859556,0.001384999952279,0.0013879999751225,1734739200,JADE-USD
+13.0,0.00140199996531,0.0013879999751225,0.0013820000458508,0.00140199996531,1734825600,JADE-USD
+149.0,0.0014720000326633,0.00140199996531,0.00140199996531,0.0014720000326633,1734912000,JADE-USD
+97.0,0.0015020000282675,0.0014720000326633,0.0014639999717473,0.0015020000282675,1734998400,JADE-USD
+107.0,0.0015360000543296,0.0015020000282675,0.0015020000282675,0.0015239999629557,1735084800,JADE-USD
+358.0,0.0015350000467151,0.0015239999629557,0.0014319999609142,0.0014319999609142,1735171200,JADE-USD
+88.0,0.0014609999489039,0.0014319999609142,0.0014319999609142,0.0014359999913722,1735257600,JADE-USD
+67.0,0.0016060000052675,0.0014359999913722,0.0014359999913722,0.0015330000314861,1735344000,JADE-USD
+240.0,0.0015330000314861,0.0015330000314861,0.0014890000456944,0.0014890000456944,1735430400,JADE-USD
+1341.0,0.001496999990195,0.0014890000456944,0.0013429999817162,0.0013689999468624,1735516800,JADE-USD
+0.0,0.0013760000001639,0.0013689999468624,0.0013539999490603,0.0013760000001639,1735603200,JADE-USD
+13.0,0.0013760000001639,0.0013760000001639,0.0013589999871328,0.0013589999871328,1735689600,JADE-USD
+43.0,0.0013739999849349,0.0013589999871328,0.0013490000274032,0.0013490000274032,1735776000,JADE-USD
+12.0,0.0013640000252053,0.0013490000274032,0.0013470000121742,0.0013640000252053,1735862400,JADE-USD
+839.0,0.0013839999446645,0.0013640000252053,0.001300000003539,0.0013340000296011,1735948800,JADE-USD
+35.0,0.0013340000296011,0.0013340000296011,0.0013150000013411,0.0013200000394135,1736035200,JADE-USD
+110.0,0.0013810000382363,0.0013200000394135,0.0013200000394135,0.0013810000382363,1736121600,JADE-USD
+181.0,0.0013810000382363,0.0013810000382363,0.0012659999774768,0.0012659999774768,1736208000,JADE-USD
+85.0,0.0012819999828934,0.0012659999774768,0.0012499999720603,0.0012499999720603,1736294400,JADE-USD
+71.0,0.0012639999622479,0.0012499999720603,0.0012260000221431,0.0012260000221431,1736380800,JADE-USD
+31.0,0.0012489999644458,0.0012260000221431,0.0012260000221431,0.0012369999894872,1736467200,JADE-USD
+723.0,0.0012420000275596,0.0012369999894872,0.0011510000331327,0.0011510000331327,1736553600,JADE-USD
+126.0,0.0011510000331327,0.0011510000331327,0.0011230000527575,0.0011230000527575,1736640000,JADE-USD
+1776.0,0.0011230000527575,0.0011230000527575,0.0009100000024773,0.0009430000209249,1736726400,JADE-USD
+194.0,0.00095199997304,0.0009430000209249,0.0009299999801442,0.0009299999801442,1736812800,JADE-USD
+52.0,0.0009459999855607,0.0009299999801442,0.0009299999801442,0.0009459999855607,1736899200,JADE-USD
+10.0,0.0009459999855607,0.0009459999855607,0.0009399999980814,0.0009420000133104,1736985600,JADE-USD
+41.0,0.0009570000111125,0.0009420000133104,0.0009420000133104,0.0009570000111125,1737072000,JADE-USD
+17.0,0.0009570000111125,0.0009570000111125,0.0009250000002793,0.0009389999904669,1737158400,JADE-USD
+222.0,0.0009389999904669,0.0009389999904669,0.0008689999813213,0.0008699999889358,1737244800,JADE-USD
+430.0,0.0008890000171959,0.0008699999889358,0.0008079999824985,0.0008099999977275,1737331200,JADE-USD
+1264.0,0.0008099999977275,0.0008099999977275,0.0006559999892488,0.0006569999968633,1737417600,JADE-USD
+774.0,0.0007149999728426,0.0006569999968633,0.0006569999968633,0.0007149999728426,1737504000,JADE-USD
+145.0,0.0007280000136233,0.0007149999728426,0.0007099999929778,0.0007140000234358,1737590400,JADE-USD
+82.0,0.0007140000234358,0.0007140000234358,0.0006980000180192,0.0006980000180192,1737676800,JADE-USD
+19.0,0.0006999999750405,0.0006980000180192,0.0006919999723322,0.0006999999750405,1737763200,JADE-USD
+0.0,0.000700999982655,0.0006999999750405,0.0006949999951757,0.0006949999951757,1737849600,JADE-USD
+171.0,0.0006949999951757,0.0006949999951757,0.0006590000120922,0.000663999991957,1737936000,JADE-USD
+13.0,0.000666000007186,0.000663999991957,0.0006600000197067,0.0006600000197067,1738022400,JADE-USD
+132.0,0.0006670000148005,0.0006600000197067,0.0006539999740198,0.0006670000148005,1738108800,JADE-USD
+1357.0,0.0007709999918006,0.0006670000148005,0.0006670000148005,0.0007500000065192,1738195200,JADE-USD
+24.0,0.0007539999787695,0.0007500000065192,0.0007479999912902,0.0007520000217482,1738281600,JADE-USD
+280.0,0.0007520000217482,0.0007520000217482,0.0006750000175088,0.0006750000175088,1738368000,JADE-USD
+220.0,0.0006779999821446,0.0006750000175088,0.0006270000012591,0.0006430000066757,1738454400,JADE-USD
+227.0,0.0006459999713115,0.0006430000066757,0.0005639999872073,0.0006210000137798,1738540800,JADE-USD
+87.0,0.0006210000137798,0.0006210000137798,0.0005779999773949,0.0005830000154674,1738627200,JADE-USD
+173.0,0.0006019999855197,0.0005830000154674,0.0005830000154674,0.0005869999877177,1738713600,JADE-USD
+10.0,0.0005939999828115,0.0005869999877177,0.0005869999877177,0.0005890000029467,1738800000,JADE-USD
+6.0,0.0006009999779053,0.0005890000029467,0.0005869999877177,0.0005869999877177,1738886400,JADE-USD
+1.0,0.0006309999735094,0.0005869999877177,0.0005869999877177,0.0006309999735094,1738972800,JADE-USD
+42.0,0.000651000009384,0.0006309999735094,0.0006280000088736,0.0006450000219047,1739059200,JADE-USD
+42.0,0.0006450000219047,0.0006450000219047,0.0006200000061653,0.0006339999963529,1739145600,JADE-USD
+1.0,0.0006580000044777,0.0006339999963529,0.0006339999963529,0.0006559999892488,1739232000,JADE-USD
+18.0,0.0006929999799467,0.0006559999892488,0.000646999978926,0.0006929999799467,1739318400,JADE-USD
+135.0,0.0007440000190399,0.0006929999799467,0.0006740000098943,0.0006740000098943,1739404800,JADE-USD
+7.0,0.0006830000202171,0.0006740000098943,0.0006699999794363,0.0006699999794363,1739491200,JADE-USD
+13.0,0.0006709999870508,0.0006699999794363,0.0006619999767281,0.0006709999870508,1739577600,JADE-USD
+117.0,0.0006840000278316,0.0006709999870508,0.0006610000273212,0.0006670000148005,1739664000,JADE-USD
+0.0,0.0006670000148005,0.0006670000148005,0.0006590000120922,0.0006590000120922,1739750400,JADE-USD
+0.0,0.0006590000120922,0.0006590000120922,0.0006329999887384,0.0006329999887384,1739836800,JADE-USD
+14.0,0.0006450000219047,0.0006329999887384,0.0006329999887384,0.0006409999914467,1739923200,JADE-USD
+16.0,0.0006430000066757,0.0006409999914467,0.0006360000115819,0.0006380000268109,1740009600,JADE-USD
+36.0,0.0006580000044777,0.0006380000268109,0.0006360000115819,0.0006360000115819,1740096000,JADE-USD
+57.0,0.0006670000148005,0.0006360000115819,0.0006360000115819,0.0006590000120922,1740182400,JADE-USD
+0.0,0.0006590000120922,0.0006590000120922,0.0006370000191964,0.0006370000191964,1740268800,JADE-USD
+5.0,0.0006370000191964,0.0006370000191964,0.0006200000061653,0.0006220000213943,1740355200,JADE-USD
+10.0,0.0006220000213943,0.0006220000213943,0.000592999975197,0.000609999988228,1740441600,JADE-USD
+390.0,0.000609999988228,0.000609999988228,0.0005409999866969,0.0005409999866969,1740528000,JADE-USD
+0.0,0.0005409999866969,0.0005409999866969,0.0005409999866969,0.0005409999866969,1740614400,JADE-USD
+29.0,0.0005409999866969,0.0005409999866969,0.0005130000063218,0.0005130000063218,1740700800,JADE-USD
+1.0,0.0005339999916031,0.0005130000063218,0.0005130000063218,0.0005339999916031,1740787200,JADE-USD
+12.0,0.0005569999921135,0.0005339999916031,0.0005339999916031,0.0005569999921135,1740873600,JADE-USD
+51.0,0.0005569999921135,0.0005569999921135,0.0005089999758638,0.0005089999758638,1740960000,JADE-USD
+0.0,0.0005130000063218,0.0005089999758638,0.0004939999780617,0.0005130000063218,1741046400,JADE-USD
+0.0,0.0005239999736659,0.0005130000063218,0.0004949999856762,0.0004949999856762,1741132800,JADE-USD
+646.0,0.0004949999856762,0.0004949999856762,0.0004469999985303,0.0004579999949783,1741219200,JADE-USD
+0.0,0.0004689999914262,0.0004579999949783,0.0004579999949783,0.0004689999914262,1741305600,JADE-USD
+0.0,0.0004689999914262,0.0004689999914262,0.0004640000115614,0.0004659999976865,1741392000,JADE-USD
+0.0,0.0004659999976865,0.0004659999976865,0.0004320000007282,0.0004320000007282,1741478400,JADE-USD
+0.0,0.0004360000020824,0.0004320000007282,0.0004229999904055,0.0004229999904055,1741564800,JADE-USD
+0.0,0.0004330000083427,0.0004229999904055,0.0004229999904055,0.0004320000007282,1741651200,JADE-USD
+0.0,0.0004320000007282,0.0004320000007282,0.0004250000056345,0.0004250000056345,1741737600,JADE-USD
+0.0,0.0004419999895617,0.0004250000056345,0.0004250000056345,0.0004419999895617,1741824000,JADE-USD
+0.0,0.0004459999909158,0.0004419999895617,0.0004419999895617,0.0004459999909158,1741910400,JADE-USD
+0.0,0.0004740000003948,0.0004459999909158,0.0004459999909158,0.0004740000003948,1741996800,JADE-USD
+0.0,0.0004740000003948,0.0004740000003948,0.0004619999963324,0.0004619999963324,1742083200,JADE-USD
+0.0,0.0004930000286549,0.0004619999963324,0.0004229999904055,0.0004279999993741,1742169600,JADE-USD
+0.0,0.0004279999993741,0.0004279999993741,0.0003659999929368,0.0003659999929368,1742256000,JADE-USD
+0.0,0.0003659999929368,0.0003659999929368,0.000358999997843,0.000358999997843,1742342400,JADE-USD
+0.0,0.0004100000078324,0.000358999997843,0.000358999997843,0.0004100000078324,1742428800,JADE-USD
+27.0,0.0004189999890513,0.0004100000078324,0.0004100000078324,0.0004180000105407,1742515200,JADE-USD
+0.0,0.0004210000042803,0.0004180000105407,0.0004159999953117,0.0004199999966658,1742601600,JADE-USD
+49.0,0.0004210000042803,0.0004199999966658,0.0004170000029262,0.0004210000042803,1742688000,JADE-USD
+0.0,0.0004309999931138,0.0004210000042803,0.0004189999890513,0.0004309999931138,1742774400,JADE-USD
+0.0,0.0004330000083427,0.0004309999931138,0.0004309999931138,0.0004330000083427,1742860800,JADE-USD
+0.0,0.0004330000083427,0.0004330000083427,0.0004170000029262,0.0004170000029262,1742947200,JADE-USD
+0.0,0.0004290000069886,0.0004170000029262,0.0004170000029262,0.0004229999904055,1743033600,JADE-USD
+0.0,0.0004269999917596,0.0004229999904055,0.0004229999904055,0.00042399999802,1743120000,JADE-USD
+0.0,0.00042399999802,0.00042399999802,0.0004090000002179,0.0004090000002179,1743206400,JADE-USD
+0.0,0.0004090000002179,0.0004090000002179,0.0004090000002179,0.0004090000002179,1743292800,JADE-USD
+0.0,0.0004090000002179,0.0004090000002179,0.0004009999975096,0.0004009999975096,1743379200,JADE-USD
+0.0,0.0004170000029262,0.0004009999975096,0.0004009999975096,0.0004140000091865,1743465600,JADE-USD
+0.0,0.0004140000091865,0.0004140000091865,0.0004079999926034,0.000413000001572,1743552000,JADE-USD
+0.0,0.0004339999868534,0.000413000001572,0.000413000001572,0.0004320000007282,1743638400,JADE-USD
+0.0,0.0004320000007282,0.0004320000007282,0.0004320000007282,0.0004320000007282,1743724800,JADE-USD
+0.0,0.0004320000007282,0.0004320000007282,0.0004260000132489,0.0004260000132489,1743811200,JADE-USD
+0.0,0.0004260000132489,0.0004260000132489,0.0004210000042803,0.0004210000042803,1743897600,JADE-USD
+0.0,0.0004210000042803,0.0004210000042803,0.0003760000108741,0.0003950000100303,1743984000,JADE-USD
+0.0,0.0003990000113844,0.0003950000100303,0.0003950000100303,0.0003950000100303,1744070400,JADE-USD
+17.0,0.000413000001572,0.0003950000100303,0.0003859999997075,0.000413000001572,1744156800,JADE-USD
+0.0,0.0004140000091865,0.000413000001572,0.000410999986343,0.0004119999939575,1744243200,JADE-USD
+0.0,0.0004199999966658,0.0004119999939575,0.0004119999939575,0.0004199999966658,1744329600,JADE-USD
+0.0,0.0004199999966658,0.0004199999966658,0.0004189999890513,0.0004189999890513,1744416000,JADE-USD
+171.0,0.0004370000096969,0.0004189999890513,0.0004189999890513,0.0004199999966658,1744502400,JADE-USD
+0.0,0.0004250000056345,0.0004199999966658,0.0004199999966658,0.0004220000118948,1744588800,JADE-USD
+215.0,0.0004469999985303,0.0004220000118948,0.0004220000118948,0.0004450000124052,1744675200,JADE-USD
+0.0,0.0004450000124052,0.0004450000124052,0.000441000011051,0.0004440000047907,1744761600,JADE-USD
+8.0,0.0004490000137593,0.0004440000047907,0.0004440000047907,0.0004469999985303,1744848000,JADE-USD
+0.0,0.00044999999227,0.0004469999985303,0.0004450000124052,0.00044999999227,1744934400,JADE-USD
+0.0,0.00044999999227,0.00044999999227,0.0004469999985303,0.0004480000061448,1745020800,JADE-USD
+0.0,0.00044999999227,0.0004480000061448,0.0004459999909158,0.0004459999909158,1745107200,JADE-USD
+0.0,0.0004579999949783,0.0004459999909158,0.0004459999909158,0.000452000007499,1745193600,JADE-USD
+0.0,0.0004970000009052,0.000452000007499,0.000452000007499,0.0004839999892283,1745280000,JADE-USD
+0.0,0.0004849999968428,0.0004839999892283,0.0004839999892283,0.0004849999968428,1745366400,JADE-USD
+0.0,0.0004849999968428,0.0004849999968428,0.0004720000142697,0.0004740000003948,1745452800,JADE-USD
+0.0,0.0004860000044573,0.0004740000003948,0.0004740000003948,0.0004799999878741,1745539200,JADE-USD
+0.0,0.0004830000107176,0.0004799999878741,0.0004799999878741,0.0004830000107176,1745625600,JADE-USD
+0.0,0.0004830000107176,0.0004830000107176,0.0004769999941345,0.0004790000093635,1745712000,JADE-USD
+0.0,0.0004889999981969,0.0004790000093635,0.0004790000093635,0.0004889999981969,1745798400,JADE-USD
+0.0,0.0004930000286549,0.0004889999981969,0.0004879999905824,0.0004879999905824,1745884800,JADE-USD
+0.0,0.0004879999905824,0.0004879999905824,0.0004860000044573,0.0004860000044573,1745971200,JADE-USD
+0.0,0.0004879999905824,0.0004860000044573,0.0004860000044573,0.0004879999905824,1746057600,JADE-USD
+0.0,0.0004879999905824,0.0004879999905824,0.0004849999968428,0.0004849999968428,1746144000,JADE-USD
+0.0,0.0004849999968428,0.0004849999968428,0.0004830000107176,0.0004849999968428,1746230400,JADE-USD
+0.0,0.0004849999968428,0.0004849999968428,0.0004809999954886,0.0004809999954886,1746316800,JADE-USD
+0.0,0.0004820000031031,0.0004809999954886,0.0004809999954886,0.0004809999954886,1746403200,JADE-USD
+0.0,0.0004820000031031,0.0004809999954886,0.0004809999954886,0.0004809999954886,1746489600,JADE-USD
+0.0,0.0004879999905824,0.0004809999954886,0.0004799999878741,0.0004799999878741,1746576000,JADE-USD
+1.0,0.0004990000161342,0.0004799999878741,0.0004799999878741,0.0004990000161342,1746662400,JADE-USD
+0.0,0.0005109999910928,0.0004990000161342,0.0004990000161342,0.0005070000188425,1746748800,JADE-USD
+0.0,0.0005380000220611,0.0005070000188425,0.0005070000188425,0.0005179999861866,1746835200,JADE-USD
+0.0,0.0005269999965094,0.0005179999861866,0.0005159999709576,0.0005159999709576,1746921600,JADE-USD
+0.0,0.0005349999992176,0.0005159999709576,0.0005159999709576,0.0005319999763742,1747008000,JADE-USD
+0.0,0.0005339999916031,0.0005319999763742,0.0005200000014156,0.0005339999916031,1747094400,JADE-USD
+0.0,0.0005339999916031,0.0005339999916031,0.0005239999736659,0.0005239999736659,1747180800,JADE-USD
+0.0,0.0005290000117383,0.0005239999736659,0.0005189999938011,0.0005239999736659,1747267200,JADE-USD
+0.0,0.0005239999736659,0.0005239999736659,0.0005220000166445,0.0005220000166445,1747353600,JADE-USD
+0.0,0.0005220000166445,0.0005220000166445,0.0005130000063218,0.0005130000063218,1747440000,JADE-USD
+0.0,0.0005249999812804,0.0005130000063218,0.0005130000063218,0.000523000024259,1747526400,JADE-USD
+0.0,0.000523000024259,0.000523000024259,0.0004590000025928,0.0004630000039469,1747612800,JADE-USD
+16.0,0.0004649999900721,0.0004630000039469,0.0004590000025928,0.0004630000039469,1747699200,JADE-USD
+0.0,0.000478000001749,0.0004630000039469,0.0004630000039469,0.0004769999941345,1747785600,JADE-USD
+0.0,0.0004900000058114,0.0004769999941345,0.0004769999941345,0.0004900000058114,1747872000,JADE-USD
+168.0,0.0004980000085197,0.0004900000058114,0.0004750000080093,0.0004860000044573,1747958400,JADE-USD
+0.0,0.0004879999905824,0.0004860000044573,0.0004689999914262,0.0004790000093635,1748044800,JADE-USD
+0.0,0.0004790000093635,0.0004790000093635,0.0004720000142697,0.0004740000003948,1748131200,JADE-USD
+0.0,0.0004790000093635,0.0004740000003948,0.0004740000003948,0.000478000001749,1748217600,JADE-USD
+0.0,0.0004920000210404,0.000478000001749,0.0004769999941345,0.0004900000058114,1748304000,JADE-USD
+0.0,0.0004910000134259,0.0004900000058114,0.0004860000044573,0.0004889999981969,1748390400,JADE-USD
+0.0,0.0004920000210404,0.0004889999981969,0.0004809999954886,0.0004809999954886,1748476800,JADE-USD
+1.0,0.0004809999954886,0.0004809999954886,0.000467000005301,0.000467000005301,1748563200,JADE-USD
+207.0,0.0004920000210404,0.000467000005301,0.0004659999976865,0.0004920000210404,1748649600,JADE-USD
+0.0,0.0004920000210404,0.0004920000210404,0.0004879999905824,0.0004879999905824,1748736000,JADE-USD
+0.0,0.0004920000210404,0.0004879999905824,0.0004860000044573,0.0004910000134259,1748822400,JADE-USD
+0.0,0.0004990000161342,0.0004910000134259,0.0004910000134259,0.0004920000210404,1748908800,JADE-USD
+0.0,0.0005000000237487,0.0004920000210404,0.0004920000210404,0.0004959999932907,1748995200,JADE-USD
+2.0,0.0004970000009052,0.0004959999932907,0.0004720000142697,0.0004720000142697,1749081600,JADE-USD
+0.0,0.0004720000142697,0.0004720000142697,0.0004720000142697,0.0004720000142697,1749168000,JADE-USD
+0.0,0.0004860000044573,0.0004720000142697,0.0004720000142697,0.0004860000044573,1749254400,JADE-USD
+0.0,0.0004860000044573,0.0004860000044573,0.0004830000107176,0.0004849999968428,1749340800,JADE-USD
+54.0,0.0004879999905824,0.0004849999968428,0.0004799999878741,0.0004879999905824,1749427200,JADE-USD
+0.0,0.0004910000134259,0.0004879999905824,0.0004870000120718,0.0004910000134259,1749513600,JADE-USD
+0.0,0.0004920000210404,0.0004910000134259,0.0004870000120718,0.0004870000120718,1749600000,JADE-USD
+0.0,0.0004889999981969,0.0004870000120718,0.0004809999954886,0.0004809999954886,1749686400,JADE-USD
+5.0,0.0004809999954886,0.0004809999954886,0.000467000005301,0.0004740000003948,1749772800,JADE-USD
+0.0,0.0004740000003948,0.0004740000003948,0.0004619999963324,0.0004640000115614,1749859200,JADE-USD
+0.0,0.000467000005301,0.0004640000115614,0.0004640000115614,0.0004640000115614,1749945600,JADE-USD
+0.0,0.0004720000142697,0.0004640000115614,0.0004640000115614,0.0004710000066552,1750032000,JADE-USD
+0.0,0.0004720000142697,0.0004710000066552,0.0004659999976865,0.0004659999976865,1750118400,JADE-USD
+35.0,0.0004659999976865,0.0004659999976865,0.0004569999873638,0.0004600000102072,1750204800,JADE-USD
+0.0,0.0004600000102072,0.0004600000102072,0.0004569999873638,0.0004569999873638,1750291200,JADE-USD
+0.0,0.0004569999873638,0.0004569999873638,0.000452000007499,0.000452000007499,1750377600,JADE-USD
+0.0,0.000452000007499,0.000452000007499,0.0004429999971762,0.0004429999971762,1750464000,JADE-USD
+0.0,0.0004440000047907,0.0004429999971762,0.0004290000069886,0.0004290000069886,1750550400,JADE-USD
+0.0,0.0004290000069886,0.0004290000069886,0.0004220000118948,0.0004279999993741,1750636800,JADE-USD
+0.0,0.0004360000020824,0.0004279999993741,0.0004279999993741,0.0004330000083427,1750723200,JADE-USD
+171.0,0.000438999995822,0.0004330000083427,0.0004170000029262,0.0004180000105407,1750809600,JADE-USD
+0.0,0.0004189999890513,0.0004180000105407,0.0004180000105407,0.0004180000105407,1750896000,JADE-USD
+0.0,0.0004180000105407,0.0004180000105407,0.0004170000029262,0.0004170000029262,1750982400,JADE-USD
+0.0,0.0004180000105407,0.0004170000029262,0.0004170000029262,0.0004180000105407,1751068800,JADE-USD
+0.0,0.0004199999966658,0.0004180000105407,0.0004180000105407,0.0004199999966658,1751155200,JADE-USD
+0.0,0.0004250000056345,0.0004199999966658,0.0004199999966658,0.0004250000056345,1751241600,JADE-USD
+0.0,0.0004250000056345,0.0004250000056345,0.0004170000029262,0.0004170000029262,1751328000,JADE-USD
+0.0,0.0004290000069886,0.0004170000029262,0.0004170000029262,0.0004290000069886,1751414400,JADE-USD
+0.0,0.0004290000069886,0.0004290000069886,0.0004250000056345,0.0004279999993741,1751500800,JADE-USD
+0.0,0.0004279999993741,0.0004279999993741,0.0004100000078324,0.000410999986343,1751587200,JADE-USD
+0.0,0.000413000001572,0.000410999986343,0.000410999986343,0.000410999986343,1751673600,JADE-USD
+0.0,0.000410999986343,0.000410999986343,0.0004020000051241,0.0004070000140927,1751760000,JADE-USD
+0.0,0.0004070000140927,0.0004070000140927,0.0004039999912492,0.0004039999912492,1751846400,JADE-USD
+0.0,0.0004049999988637,0.0004039999912492,0.0004039999912492,0.0004049999988637,1751932800,JADE-USD
+0.0,0.0004070000140927,0.0004049999988637,0.0004030000127386,0.0004070000140927,1752019200,JADE-USD
+0.0,0.0004170000029262,0.0004070000140927,0.0004070000140927,0.0004170000029262,1752105600,JADE-USD
+109.0,0.0004170000029262,0.0004170000029262,0.0004070000140927,0.0004070000140927,1752192000,JADE-USD
+1.0,0.000410999986343,0.0004070000140927,0.0004030000127386,0.0004049999988637,1752278400,JADE-USD
+0.0,0.0004090000002179,0.0004049999988637,0.0004030000127386,0.0004030000127386,1752364800,JADE-USD
+0.0,0.0004090000002179,0.0004030000127386,0.0004020000051241,0.0004030000127386,1752451200,JADE-USD
+0.0,0.0004030000127386,0.0004030000127386,0.0003990000113844,0.0003990000113844,1752537600,JADE-USD
+4.0,0.0004149999876972,0.0003990000113844,0.0003990000113844,0.0004119999939575,1752624000,JADE-USD
+0.0,0.0004210000042803,0.0004119999939575,0.0004119999939575,0.0004210000042803,1752710400,JADE-USD
+0.0,0.0004309999931138,0.0004210000042803,0.0004210000042803,0.00042399999802,1752796800,JADE-USD
+0.0,0.0004260000132489,0.00042399999802,0.0004189999890513,0.0004199999966658,1752883200,JADE-USD
+0.0,0.0004600000102072,0.0004199999966658,0.0004199999966658,0.0004600000102072,1752969600,JADE-USD
+0.0,0.0004689999914262,0.0004600000102072,0.0004539999936241,0.0004579999949783,1753056000,JADE-USD
+0.0,0.0004600000102072,0.0004579999949783,0.0004569999873638,0.0004600000102072,1753142400,JADE-USD
+0.0,0.0004849999968428,0.0004600000102072,0.0004600000102072,0.0004769999941345,1753228800,JADE-USD
+0.0,0.0004769999941345,0.0004769999941345,0.0004640000115614,0.0004649999900721,1753315200,JADE-USD
+298.0,0.0005099999834783,0.0004649999900721,0.0004649999900721,0.0005099999834783,1753401600,JADE-USD
+0.0,0.0005099999834783,0.0005099999834783,0.0005089999758638,0.0005089999758638,1753488000,JADE-USD
+0.0,0.0005360000068321,0.0005089999758638,0.0005089999758638,0.0005360000068321,1753574400,JADE-USD
+0.0,0.0005569999921135,0.0005360000068321,0.0005360000068321,0.000538999971468,1753660800,JADE-USD
+0.0,0.0005399999790824,0.000538999971468,0.0005159999709576,0.0005159999709576,1753747200,JADE-USD
+0.0,0.0005159999709576,0.0005159999709576,0.0005050000036135,0.0005050000036135,1753833600,JADE-USD
+1.0,0.0005130000063218,0.0005050000036135,0.0005050000036135,0.000508000026457,1753920000,JADE-USD
+0.0,0.000508000026457,0.000508000026457,0.0004849999968428,0.0004849999968428,1754006400,JADE-USD
+0.0,0.0004849999968428,0.0004849999968428,0.0004849999968428,0.0004849999968428,1754092800,JADE-USD
+0.0,0.0004849999968428,0.0004849999968428,0.0004680000129155,0.0004710000066552,1754179200,JADE-USD
+0.0,0.0004809999954886,0.0004710000066552,0.0004710000066552,0.0004809999954886,1754265600,JADE-USD
+539.0,0.0004809999954886,0.0004809999954886,0.0004180000105407,0.0004279999993741,1754352000,JADE-USD
+0.0,0.000438999995822,0.0004279999993741,0.0004279999993741,0.000438999995822,1754438400,JADE-USD
+1893.0,0.0006840000278316,0.000438999995822,0.0004379999882075,0.0006840000278316,1754524800,JADE-USD
+58.0,0.0006900000153109,0.0006840000278316,0.0006799999973736,0.0006890000076964,1754611200,JADE-USD
+0.0,0.0007149999728426,0.0006890000076964,0.0006890000076964,0.0007099999929778,1754697600,JADE-USD
+14.0,0.0007099999929778,0.0007099999929778,0.000702999997884,0.000707000028342,1754784000,JADE-USD
+0.0,0.0007130000158213,0.000707000028342,0.0006389999762177,0.0006389999762177,1754870400,JADE-USD
+0.0,0.0006389999762177,0.0006389999762177,0.0006389999762177,0.0006389999762177,1754956800,JADE-USD
+0.0,0.000663999991957,0.0006389999762177,0.0006389999762177,0.0006479999865405,1755043200,JADE-USD
+0.0,0.0006569999968633,0.0006479999865405,0.0006290000164881,0.0006290000164881,1755129600,JADE-USD
+0.0,0.0006290000164881,0.0006290000164881,0.0006290000164881,0.0006290000164881,1755216000,JADE-USD
+0.0,0.0006290000164881,0.0006290000164881,0.0006159999757073,0.0006200000061653,1755302400,JADE-USD
+0.0,0.0006380000268109,0.0006200000061653,0.0006200000061653,0.0006370000191964,1755388800,JADE-USD
+0.0,0.0006389999762177,0.0006370000191964,0.0006009999779053,0.0006009999779053,1755475200,JADE-USD
+0.0,0.0006009999779053,0.0006009999779053,0.000592999975197,0.000592999975197,1755561600,JADE-USD
+29.0,0.0006150000263005,0.000592999975197,0.0005849999724887,0.0006150000263005,1755648000,JADE-USD
+0.0,0.0006150000263005,0.0006150000263005,0.0006130000110715,0.0006130000110715,1755734400,JADE-USD
+0.0,0.0006280000088736,0.0006130000110715,0.0006000000284984,0.0006280000088736,1755820800,JADE-USD
+0.0,0.0006329999887384,0.0006280000088736,0.0006109999958425,0.0006109999958425,1755907200,JADE-USD
+0.0,0.0006109999958425,0.0006109999958425,0.0005890000029467,0.0005890000029467,1755993600,JADE-USD
+0.0,0.000592999975197,0.0005890000029467,0.0005770000279881,0.0005770000279881,1756080000,JADE-USD
+0.0,0.0005859999801032,0.0005770000279881,0.0005770000279881,0.0005859999801032,1756166400,JADE-USD
+0.0,0.0005859999801032,0.0005859999801032,0.0005799999926239,0.0005799999926239,1756252800,JADE-USD
+0.0,0.0005869999877177,0.0005799999926239,0.0005799999926239,0.0005849999724887,1756339200,JADE-USD
+0.0,0.0005910000181756,0.0005849999724887,0.0005770000279881,0.0005799999926239,1756425600,JADE-USD
+0.0,0.000592999975197,0.0005799999926239,0.0005799999926239,0.000592999975197,1756512000,JADE-USD
+0.0,0.000592999975197,0.000592999975197,0.0005910000181756,0.0005910000181756,1756598400,JADE-USD
+0.0,0.0005910000181756,0.0005910000181756,0.0005890000029467,0.0005890000029467,1756684800,JADE-USD
+0.0,0.0005890000029467,0.0005890000029467,0.0005890000029467,0.0005890000029467,1756771200,JADE-USD
+0.0,0.0005890000029467,0.0005890000029467,0.0005799999926239,0.0005799999926239,1756857600,JADE-USD
+1.0,0.0005799999926239,0.0005799999926239,0.0005699999746866,0.0005699999746866,1756944000,JADE-USD
+0.0,0.0005729999975301,0.0005699999746866,0.0005699999746866,0.0005729999975301,1757030400,JADE-USD
+39.0,0.0005779999773949,0.0005729999975301,0.0005729999975301,0.0005740000051446,1757116800,JADE-USD
+0.0,0.0005840000230818,0.0005740000051446,0.0005740000051446,0.0005840000230818,1757203200,JADE-USD
+0.0,0.0005920000257901,0.0005840000230818,0.0005840000230818,0.0005920000257901,1757289600,JADE-USD
+0.0,0.0005920000257901,0.0005920000257901,0.0005879999953322,0.0005879999953322,1757376000,JADE-USD
+29.0,0.0006019999855197,0.0005879999953322,0.0005869999877177,0.0006000000284984,1757462400,JADE-USD
+8927.0,0.0013099999632686,0.0006000000284984,0.0005980000132694,0.0007880000048317,1757548800,JADE-USD
+1362.0,0.0010039999615401,0.0007880000048317,0.0007880000048317,0.0010029999539256,1757635200,JADE-USD
+0.0,0.0010809999657794,0.0010029999539256,0.0010029999539256,0.0010809999657794,1757721600,JADE-USD
+0.0,0.0011080000549554,0.0010809999657794,0.0010809999657794,0.0011080000549554,1757808000,JADE-USD
+0.0,0.0011320000048726,0.0011080000549554,0.0010049999691545,0.0010319999419152,1757894400,JADE-USD
+0.0,0.0011099999537691,0.0010319999419152,0.0010319999419152,0.0011099999537691,1757980800,JADE-USD
+0.0,0.0011579999700188,0.0011099999537691,0.0011099999537691,0.0011579999700188,1758067200,JADE-USD
+0.0,0.0011769999982789,0.0011579999700188,0.0011579999700188,0.0011670000385493,1758153600,JADE-USD
+0.0,0.0011729999678209,0.0011670000385493,0.0011630000080913,0.0011630000080913,1758240000,JADE-USD
+0.0,0.0011820000363513,0.0011630000080913,0.0011630000080913,0.0011810000287368,1758326400,JADE-USD
+0.0,0.0012140000471845,0.0011810000287368,0.0011589999776333,0.0011589999776333,1758412800,JADE-USD
+0.0,0.0011589999776333,0.0011589999776333,0.0010910000419244,0.0010910000419244,1758499200,JADE-USD
+0.0,0.0011149999918416,0.0010910000419244,0.0010839999886229,0.0011149999918416,1758585600,JADE-USD
+0.0,0.0011149999918416,0.0011149999918416,0.0011089999461546,0.0011089999461546,1758672000,JADE-USD
+0.0,0.0011109999613836,0.0011109999613836,0.0010430000256747,0.0010430000256747,1758758400,JADE-USD
+0.0,0.0010620000539347,0.0010430000256747,0.0010420000180602,0.0010570000158622,1758844800,JADE-USD
+1024.0,0.0010930000571534,0.0010570000158622,0.0009399999980814,0.0009399999980814,1758931200,JADE-USD
+0.0,0.0009500000160187,0.0009399999980814,0.0009399999980814,0.0009500000160187,1759017600,JADE-USD
+141.0,0.0009919999865815,0.0009500000160187,0.0009500000160187,0.0009919999865815,1759104000,JADE-USD
+79.0,0.0009919999865815,0.0009919999865815,0.0009679999784566,0.0009679999784566,1759190400,JADE-USD
+0.0,0.0009689999860711,0.0009679999784566,0.0009629999985918,0.0009679999784566,1759276800,JADE-USD
+266.0,0.0010179999517276,0.0009679999784566,0.0009679999784566,0.001007999991998,1759363200,JADE-USD
+0.0,0.0011190000222995,0.001007999991998,0.0009919999865815,0.0011190000222995,1759449600,JADE-USD
+0.0,0.0011239999439567,0.0011190000222995,0.0010939999483525,0.0011020000092685,1759536000,JADE-USD
+0.0,0.0011279999744147,0.0011020000092685,0.0011020000092685,0.0011119999689981,1759622400,JADE-USD
+0.0,0.0011549999471753,0.0011119999689981,0.0011119999689981,0.0011210000375285,1759708800,JADE-USD
+0.0,0.0016870000399649,0.0011210000375285,0.0011149999918416,0.0016100000357255,1759795200,JADE-USD
+2272.0,0.0019549999851733,0.0016100000357255,0.0015889999922364,0.0019359999569132,1759881600,JADE-USD
+2022.0,0.0019600000232458,0.0019359999569132,0.0016199999954551,0.0016370000084862,1759968000,JADE-USD
+2495.0,0.0016700000269338,0.0016370000084862,0.0011080000549554,0.0011869999580085,1760054400,JADE-USD
+0.0,0.0015660000499337,0.0011869999580085,0.0011640000157058,0.0015219999477267,1760140800,JADE-USD
+0.0,0.0017490000464022,0.0015219999477267,0.001492999959737,0.0017290000105276,1760227200,JADE-USD
+0.0,0.0018269999418407,0.0017290000105276,0.0015109999803826,0.0015330000314861,1760313600,JADE-USD
+0.0,0.0015369999455288,0.0015330000314861,0.0013310000067576,0.0013780000153928,1760400000,JADE-USD
+0.0,0.0013800000306218,0.0013780000153928,0.001209000009112,0.001209000009112,1760486400,JADE-USD
+0.0,0.0012369999894872,0.001209000009112,0.0011849999427795,0.0011849999427795,1760572800,JADE-USD
+0.0,0.0011849999427795,0.0011849999427795,0.0010590000310912,0.0010939999483525,1760659200,JADE-USD
+3712.0,0.0014730000402778,0.0010939999483525,0.0010939999483525,0.0014440000522881,1760745600,JADE-USD
+3029.0,0.0016769999638199,0.0014440000522881,0.0014440000522881,0.0016769999638199,1760832000,JADE-USD
+939.0,0.0017010000301524,0.0016769999638199,0.001520000048913,0.001520000048913,1760918400,JADE-USD
+0.0,0.001520000048913,0.001520000048913,0.0012140000471845,0.0012390000047162,1761004800,JADE-USD
+0.0,0.0012710000155493,0.0012390000047162,0.001206999993883,0.0012710000155493,1761091200,JADE-USD
+0.0,0.0013709999620914,0.0012710000155493,0.0012710000155493,0.0013409999664872,1761177600,JADE-USD
+0.0,0.0015269999857991,0.0013409999664872,0.0013409999664872,0.0015259999781847,1761264000,JADE-USD
+0.0,0.0015290000010281,0.0015259999781847,0.0014260000316426,0.0014280000468716,1761350400,JADE-USD
+0.0,0.0014570000348612,0.0014280000468716,0.0014240000164136,0.0014570000348612,1761436800,JADE-USD
+0.0,0.0014680000022053,0.0014570000348612,0.0014570000348612,0.0014619999565184,1761523200,JADE-USD
+0.0,0.0014619999565184,0.0014619999565184,0.001408000010997,0.001408000010997,1761609600,JADE-USD
+0.0,0.001408000010997,0.001408000010997,0.0013640000252053,0.0013699999544769,1761696000,JADE-USD
+0.0,0.0013820000458508,0.0013699999544769,0.0013310000067576,0.0013310000067576,1761782400,JADE-USD
+0.0,0.0013449999969452,0.0013310000067576,0.0013269999762997,0.0013449999969452,1761868800,JADE-USD
+0.0,0.0013500000350177,0.0013449999969452,0.0013370000524446,0.0013500000350177,1761955200,JADE-USD
+0.0,0.0013500000350177,0.0013500000350177,0.0013249999610707,0.0013330000219866,1762041600,JADE-USD
+0.0,0.0013330000219866,0.0013330000219866,0.0012329999590292,0.0012339999666437,1762128000,JADE-USD
+1603.0,0.0012829999905079,0.0012339999666437,0.0011930000036954,0.0012390000047162,1762214400,JADE-USD
+877.0,0.0014159999554976,0.0012390000047162,0.0012390000047162,0.0014159999554976,1762300800,JADE-USD
+0.0,0.0015869999770075,0.0014159999554976,0.001408000010997,0.0015030000358819,1762387200,JADE-USD
+1038.0,0.001585999969393,0.0015030000358819,0.0014680000022053,0.0015470000216737,1762473600,JADE-USD
+0.0,0.0016120000509545,0.0015470000216737,0.0014939999673515,0.0014939999673515,1762560000,JADE-USD
+0.0,0.0015439999988302,0.0014939999673515,0.0014690000098198,0.0015320000238716,1762646400,JADE-USD
+701.0,0.0016390000237151,0.0015320000238716,0.0015079999575391,0.0016390000237151,1762732800,JADE-USD
+0.0,0.0016390000237151,0.0016390000237151,0.0015460000140592,0.0015460000140592,1762819200,JADE-USD
+0.0,0.0015709999715909,0.0015460000140592,0.0015300000086426,0.0015369999455288,1762905600,JADE-USD
+0.0,0.0015429999912157,0.0015369999455288,0.0014230000087991,0.0014230000087991,1762992000,JADE-USD
+5255.0,0.0014319999609142,0.0014230000087991,0.0010740000288933,0.0012169999536126,1763078400,JADE-USD
+0.0,0.0013579999795183,0.0012169999536126,0.0012169999536126,0.0013530000578612,1763164800,JADE-USD
+4586.0,0.0016809999942779,0.0013530000578612,0.0012469999492168,0.0016809999942779,1763251200,JADE-USD
+1043.0,0.0017330000409856,0.0016809999942779,0.001496999990195,0.0015089999651536,1763337600,JADE-USD
+0.0,0.0015719999792054,0.0015089999651536,0.0015089999651536,0.0015719999792054,1763424000,JADE-USD
+0.0,0.0015719999792054,0.0015719999792054,0.0014659999869763,0.0014659999869763,1763510400,JADE-USD
+0.0,0.0014750000555068,0.0014659999869763,0.0011780000058934,0.0011780000058934,1763596800,JADE-USD
+0.0,0.0011840000515803,0.0011780000058934,0.0011370000429451,0.0011719999602064,1763683200,JADE-USD
+363.0,0.0011769999982789,0.0011719999602064,0.001105000032112,0.0011149999918416,1763769600,JADE-USD
+0.0,0.0011330000124871,0.0011149999918416,0.0011149999918416,0.0011330000124871,1763856000,JADE-USD
+0.0,0.0011439999798312,0.0011330000124871,0.001105000032112,0.0011080000549554,1763942400,JADE-USD
+0.0,0.0011269999668002,0.0011080000549554,0.0010689999908208,0.0010730000212788,1764028800,JADE-USD
+0.0,0.0011070000473409,0.0010730000212788,0.0010710000060498,0.0011070000473409,1764115200,JADE-USD
+0.0,0.0011719999602064,0.0011070000473409,0.001105000032112,0.0011719999602064,1764201600,JADE-USD
+0.0,0.0011830000439658,0.0011719999602064,0.0011690000537782,0.0011729999678209,1764288000,JADE-USD
+0.0,0.0011729999678209,0.0011729999678209,0.0011540000559762,0.0011540000559762,1764374400,JADE-USD
+210.0,0.0011950000189244,0.0011540000559762,0.0011540000559762,0.0011749999830499,1764460800,JADE-USD
+0.0,0.0011749999830499,0.0011749999830499,0.0010890000266954,0.001096999971196,1764547200,JADE-USD
+0.0,0.0011620000004768,0.001096999971196,0.0010880000190809,0.0011620000004768,1764633600,JADE-USD
+0.0,0.0012519999872893,0.0011620000004768,0.0010479999473318,0.0012410000199452,1764720000,JADE-USD
+0.0,0.0013099999632686,0.0012410000199452,0.0012270000297576,0.0012270000297576,1764806400,JADE-USD
+1610.0,0.0014199999859556,0.0012270000297576,0.0012270000297576,0.0014199999859556,1764892800,JADE-USD
+0.0,0.0014220000011846,0.0014199999859556,0.0014159999554976,0.0014220000011846,1764979200,JADE-USD
+0.0,0.0014319999609142,0.0014220000011846,0.0012890000361949,0.0012969999806955,1765065600,JADE-USD
+6523.0,0.0013070000568404,0.0012969999806955,0.0007880000048317,0.0011119999689981,1765152000,JADE-USD
+0.0,0.0011119999689981,0.0011119999689981,0.0009660000214353,0.0009660000214353,1765238400,JADE-USD
+0.0,0.0009660000214353,0.0009660000214353,0.0008890000171959,0.0008960000122897,1765324800,JADE-USD
+0.0,0.0008960000122897,0.0008960000122897,0.0008960000122897,0.0008960000122897,1765411200,JADE-USD
+126.0,0.000901999999769,0.0008960000122897,0.0008810000144876,0.0008939999970607,1765497600,JADE-USD
+0.0,0.00089999998454,0.0008939999970607,0.0008939999970607,0.00089999998454,1765584000,JADE-USD
+0.0,0.00089999998454,0.00089999998454,0.0008660000166855,0.0008660000166855,1765670400,JADE-USD
+0.0,0.0008689999813213,0.0008660000166855,0.0008660000166855,0.0008689999813213,1765756800,JADE-USD
+0.0,0.0008730000117793,0.0008370000286959,0.0008370000286959,0.0008730000117793,1765843200,JADE-USD
+0.0,0.0009480000007897,0.0008730000117793,0.0008410000009462,0.0008490000036545,1765929600,JADE-USD
+263.0,0.0008900000248104,0.0008490000036545,0.00084799999604,0.0008699999889358,1766016000,JADE-USD
+0.0,0.0008859999943524,0.0008699999889358,0.0008699999889358,0.0008859999943524,1766102400,JADE-USD
+0.0,0.0008929999894462,0.0008859999943524,0.0008859999943524,0.0008880000095814,1766188800,JADE-USD
+0.0,0.0010229999898001,0.0008880000095814,0.0008849999867379,0.0010150000452995,1766275200,JADE-USD
+0.0,0.0010229999898001,0.0010150000452995,0.0009670000290498,0.0009670000290498,1766361600,JADE-USD
+0.0,0.0009670000290498,0.0009670000290498,0.0009149999823421,0.0009389999904669,1766448000,JADE-USD
+0.0,0.0009399999980814,0.0009389999904669,0.0009289999725297,0.0009389999904669,1766534400,JADE-USD
+0.0,0.0009440000285394,0.0009389999904669,0.0009319999953731,0.0009440000285394,1766620800,JADE-USD
+0.0,0.0009440000285394,0.0009440000285394,0.0009330000029876,0.0009330000029876,1766707200,JADE-USD
+0.0,0.0009459999855607,0.0009330000029876,0.0009330000029876,0.0009410000056959,1766793600,JADE-USD
+0.0,0.0009410000056959,0.0009410000056959,0.0009389999904669,0.0009389999904669,1766880000,JADE-USD
+0.0,0.0009710000013001,0.0009389999904669,0.0009149999823421,0.0009149999823421,1766966400,JADE-USD
+216.0,0.0009180000051856,0.0009149999823421,0.0008900000248104,0.0008900000248104,1767052800,JADE-USD
+0.0,0.0009340000106021,0.0008900000248104,0.0008900000248104,0.0009280000231228,1767139200,JADE-USD
+619.0,0.0009289999725297,0.0009280000231228,0.0008849999867379,0.0009289999725297,1767225600,JADE-USD
+0.0,0.0009309999877586,0.0009289999725297,0.0009289999725297,0.0009309999877586,1767312000,JADE-USD
+0.0,0.0009480000007897,0.0009480000007897,0.0009360000258311,0.0009360000258311,1767398400,JADE-USD
+17.0,0.0009570000111125,0.0009360000258311,0.0009360000258311,0.000953999988269,1767484800,JADE-USD
+0.0,0.000953999988269,0.000953999988269,0.0009139999747276,0.0009180000051856,1767571200,JADE-USD
+0.0,0.0009200000204145,0.0009180000051856,0.0008909999742172,0.0008909999742172,1767657600,JADE-USD
+0.0,0.0008909999742172,0.0008909999742172,0.0008709999965503,0.0008720000041648,1767744000,JADE-USD
+0.0,0.0008720000041648,0.0008720000041648,0.0008549999911338,0.0008619999862276,1767830400,JADE-USD
+0.0,0.0008759999764151,0.0008619999862276,0.0008019999950192,0.0008019999950192,1767916800,JADE-USD
+0.0,0.0008239999879151,0.0008019999950192,0.0007970000151544,0.0008239999879151,1768003200,JADE-USD
+563.0,0.0008609999786131,0.0008239999879151,0.0008190000080503,0.0008609999786131,1768089600,JADE-USD
+0.0,0.0008609999786131,0.0008609999786131,0.0008239999879151,0.0008260000031441,1768176000,JADE-USD
+0.0,0.0008490000036545,0.0008260000031441,0.0008260000031441,0.0008430000161752,1768262400,JADE-USD
+0.0,0.0008709999965503,0.0008430000161752,0.0008430000161752,0.0008609999786131,1768348800,JADE-USD
+110.0,0.0008689999813213,0.0008609999786131,0.0008539999835193,0.0008580000139772,1768435200,JADE-USD
+0.0,0.000862999993842,0.0008580000139772,0.000845999980811,0.0008580000139772,1768521600,JADE-USD
+0.0,0.0009350000182166,0.0008580000139772,0.0008539999835193,0.0009299999801442,1768608000,JADE-USD
+0.0,0.0009299999801442,0.0009299999801442,0.0008839999791234,0.0008980000275187,1768694400,JADE-USD
+0.0,0.0008980000275187,0.0008980000275187,0.0008350000134669,0.0008929999894462,1768780800,JADE-USD
+0.0,0.0008929999894462,0.0008929999894462,0.0008410000009462,0.0008410000009462,1768867200,JADE-USD
+1.0,0.0008410000009462,0.0008410000009462,0.0008229999803006,0.0008340000058524,1768953600,JADE-USD
+0.0,0.0008340000058524,0.0008340000058524,0.0007970000151544,0.0007970000151544,1769040000,JADE-USD
+0.0,0.0008040000102482,0.0007970000151544,0.0007960000075399,0.0008040000102482,1769126400,JADE-USD
+0.0,0.0008040000102482,0.0008040000102482,0.0007660000119358,0.0007660000119358,1769212800,JADE-USD
+0.0,0.0007660000119358,0.0007660000119358,0.0007660000119358,0.0007660000119358,1769299200,JADE-USD
+0.0,0.0007660000119358,0.0007660000119358,0.0007239999831654,0.0007239999831654,1769385600,JADE-USD
+282.0,0.0007270000060088,0.0007239999831654,0.0007079999777488,0.0007079999777488,1769472000,JADE-USD
+0.0,0.0007079999777488,0.0007079999777488,0.000700999982655,0.0007060000207275,1769558400,JADE-USD
+0.0,0.0007210000185295,0.0007060000207275,0.0006890000076964,0.0006890000076964,1769644800,JADE-USD
+0.0,0.0007639999967068,0.0006890000076964,0.0006699999794363,0.0007639999967068,1769731200,JADE-USD
+0.0,0.0007639999967068,0.0007639999967068,0.000700999982655,0.000700999982655,1769817600,JADE-USD
+0.0,0.0007130000158213,0.000700999982655,0.000700999982655,0.0007099999929778,1769904000,JADE-USD
+0.0,0.0007099999929778,0.0007099999929778,0.000646999978926,0.0006779999821446,1769990400,JADE-USD
+0.0,0.0006849999772384,0.0006779999821446,0.0006290000164881,0.0006440000142902,1770076800,JADE-USD
+161.0,0.0006440000142902,0.0006440000142902,0.0005779999773949,0.0005779999773949,1770163200,JADE-USD
+0.0,0.0005840000230818,0.0005779999773949,0.0005499999970197,0.0005499999970197,1770249600,JADE-USD
+206.0,0.0005499999970197,0.0005499999970197,0.0005239999736659,0.0005269999965094,1770336000,JADE-USD
+0.0,0.0005269999965094,0.0005269999965094,0.0005109999910928,0.0005109999910928,1770422400,JADE-USD
+0.0,0.0005140000139363,0.0005109999910928,0.0005000000237487,0.0005000000237487,1770508800,JADE-USD
+0.0,0.0005520000122487,0.0005000000237487,0.0005000000237487,0.0005469999741762,1770595200,JADE-USD
+0.0,0.0005469999741762,0.0005469999741762,0.0005349999992176,0.0005349999992176,1770681600,JADE-USD
+0.0,0.0005349999992176,0.0005349999992176,0.0005159999709576,0.0005189999938011,1770768000,JADE-USD
+14.0,0.0005380000220611,0.0005189999938011,0.0005189999938011,0.0005380000220611,1770854400,JADE-USD
+0.0,0.0005380000220611,0.0005380000220611,0.0005259999888949,0.0005370000144466,1770940800,JADE-USD
+0.0,0.000555999984499,0.0005370000144466,0.0005370000144466,0.000555999984499,1771027200,JADE-USD
+0.0,0.000555999984499,0.000555999984499,0.0005310000269673,0.0005310000269673,1771113600,JADE-USD
+0.0,0.0005310000269673,0.0005310000269673,0.0004949999856762,0.0004970000009052,1771200000,JADE-USD
+0.0,0.000506000011228,0.0004970000009052,0.0004970000009052,0.0004980000085197,1771286400,JADE-USD
+0.0,0.0005000000237487,0.0004980000085197,0.0004930000286549,0.0004930000286549,1771372800,JADE-USD
+0.0,0.0004930000286549,0.0004930000286549,0.0004820000031031,0.0004820000031031,1771459200,JADE-USD
+0.0,0.0004870000120718,0.0004820000031031,0.0004809999954886,0.0004839999892283,1771545600,JADE-USD
+0.0,0.0004970000009052,0.0004839999892283,0.0004600000102072,0.0004600000102072,1771632000,JADE-USD
+0.0,0.0004750000080093,0.0004600000102072,0.0004600000102072,0.0004630000039469,1771718400,JADE-USD
+0.0,0.0004630000039469,0.0004630000039469,0.0004529999860096,0.0004529999860096,1771804800,JADE-USD
+0.0,0.0004529999860096,0.0004529999860096,0.0003990000113844,0.0004140000091865,1771891200,JADE-USD
+2.0,0.0004459999909158,0.0004140000091865,0.0004140000091865,0.0004459999909158,1771977600,JADE-USD
+0.0,0.0004459999909158,0.0004459999909158,0.000441000011051,0.000441000011051,1772064000,JADE-USD
+51.0,0.0004459999909158,0.000441000011051,0.0004299999854993,0.0004299999854993,1772150400,JADE-USD
+0.0,0.0004299999854993,0.0004299999854993,0.0004149999876972,0.0004180000105407,1772236800,JADE-USD
+0.0,0.0004371986724436,0.0004182465781923,0.0004182465781923,0.00043394631939,1772404920,JADE-USD
+211949.0,0.0221529994159936,0.0208229999989271,0.0208160001784563,0.022079000249505,1738108800,JAV-USD
+214927.0,0.0225530005991458,0.022079000249505,0.0212069991976022,0.0214779991656541,1738195200,JAV-USD
+237397.0,0.0217790007591247,0.0214779991656541,0.0210609994828701,0.0213450007140636,1738281600,JAV-USD
+220479.0,0.0214350000023841,0.0213450007140636,0.0207899995148181,0.0209289994090795,1738368000,JAV-USD
+139874.0,0.0211839992552995,0.0209289994090795,0.0174039993435144,0.0174139998853206,1738454400,JAV-USD
+72643.0,0.020100999623537,0.0174139998853206,0.0158789996057748,0.0200609993189573,1738540800,JAV-USD
+213518.0,0.020151000469923,0.0200609993189573,0.0189319998025894,0.0189640000462532,1738627200,JAV-USD
+226557.0,0.0195450000464916,0.0189640000462532,0.0185509994626045,0.0191190000623464,1738713600,JAV-USD
+227962.0,0.0196199994534254,0.0191190000623464,0.0183400008827447,0.0184330008924007,1738800000,JAV-USD
+209060.0,0.0189960002899169,0.0184330008924007,0.0152399996295571,0.0154959997162222,1738886400,JAV-USD
+224248.0,0.0158949997276067,0.0154959997162222,0.0150269996374845,0.0153350001201033,1738972800,JAV-USD
+211587.0,0.0156970005482435,0.0153350001201033,0.0136259999126195,0.0138259995728731,1739059200,JAV-USD
+207019.0,0.0142109999433159,0.0138259995728731,0.0136820003390312,0.0139950001612305,1739145600,JAV-USD
+200936.0,0.0143060004338622,0.0139950001612305,0.0134509997442364,0.0134600000455975,1739232000,JAV-USD
+175977.0,0.0136430002748966,0.0134600000455975,0.0120980003848671,0.0135220000520348,1739318400,JAV-USD
+211337.0,0.0137710003182291,0.0135220000520348,0.0131930001080036,0.0132940001785755,1739404800,JAV-USD
+20011.0,0.0137000000104308,0.0132940001785755,0.0132649997249245,0.0136139998212456,1739491200,JAV-USD
+24267.0,0.0138210002332925,0.0136139998212456,0.0133969997987151,0.0133980000391602,1739577600,JAV-USD
+25489.0,0.0136449998244643,0.0133980000391602,0.0133769996464252,0.0134910000488162,1739664000,JAV-USD
+33489.0,0.0138090001419186,0.0134910000488162,0.0117669999599456,0.013230999931693,1739750400,JAV-USD
+15991.0,0.0132539998739957,0.013230999931693,0.0126379998400807,0.012972000055015,1739836800,JAV-USD
+14623.0,0.0132250003516674,0.012972000055015,0.0124890003353357,0.01261099986732,1739923200,JAV-USD
+12871.0,0.0127459997311234,0.01261099986732,0.0122290002182126,0.0123380003497004,1740009600,JAV-USD
+10516.0,0.012351999990642,0.0123380003497004,0.0116389999166131,0.0116950003430247,1740096000,JAV-USD
+16857.0,0.0120829995721578,0.0116950003430247,0.0111739998683333,0.0112549997866153,1740182400,JAV-USD
+15888.0,0.0116800004616379,0.0112549997866153,0.011200999841094,0.011646999977529,1740268800,JAV-USD
+17913.0,0.011664000339806,0.011646999977529,0.0100600002333521,0.0101290000602602,1740355200,JAV-USD
+15448.0,0.0105459997430443,0.0101290000602602,0.0100109996274113,0.0103029999881982,1740441600,JAV-USD
+13498.0,0.0103979995474219,0.0103029999881982,0.0096650002524256,0.0097909998148679,1740528000,JAV-USD
+110973.0,0.0099999997764825,0.0097909998148679,0.0095189996063709,0.009519999846816,1740614400,JAV-USD
+50417.0,0.0095290001481771,0.009519999846816,0.0085020000115036,0.008814999833703,1740700800,JAV-USD
+14084.0,0.008818999864161,0.008814999833703,0.0083419997245073,0.0084359999746084,1740787200,JAV-USD
+13706.0,0.0091289998963475,0.0084359999746084,0.0083579998463392,0.0087679997086524,1740873600,JAV-USD
+12468.0,0.0087750004604458,0.0087679997086524,0.0079870000481605,0.008016999810934,1740960000,JAV-USD
+11202.0,0.0081989997997879,0.008016999810934,0.0077590001747012,0.0081860003992915,1741046400,JAV-USD
+109553.0,0.0083200000226497,0.0081860003992915,0.0081280004233121,0.0081850001588463,1741132800,JAV-USD
+9431.0,0.0085629997774958,0.0081850001588463,0.0080859996378421,0.0082919998094439,1741219200,JAV-USD
+48052.0,0.0086639998480677,0.0082919998094439,0.008038000203669,0.0085209999233484,1741305600,JAV-USD
+76687.0,0.0088200001046061,0.0085209999233484,0.0084330001845955,0.0086099999025464,1741392000,JAV-USD
+99261.0,0.0087099997326731,0.0086099999025464,0.0080859996378421,0.0080970004200935,1741478400,JAV-USD
+81404.0,0.0084650004282593,0.0080970004200935,0.0073009999468922,0.0077129998244345,1741564800,JAV-USD
+86246.0,0.0081559997051954,0.0077129998244345,0.0075329998508095,0.0080350004136562,1741651200,JAV-USD
+12117.0,0.0081829996779561,0.0080350004136562,0.0079349996522068,0.0081049995496869,1741737600,JAV-USD
+71123.0,0.008283999748528,0.0081049995496869,0.0080230003222823,0.0080920001491904,1741824000,JAV-USD
+54724.0,0.0085950000211596,0.0080920001491904,0.0080899996683001,0.0081730000674724,1741910400,JAV-USD
+12316.0,0.0083389999344944,0.0081730000674724,0.0081709995865821,0.0082559995353221,1741996800,JAV-USD
+12825.0,0.0082949995994567,0.0082559995353221,0.0081129996106028,0.0081219999119639,1742083200,JAV-USD
+53930.0,0.00840700045228,0.0081219999119639,0.0081129996106028,0.0083360001444816,1742169600,JAV-USD
+61718.0,0.0083849998190999,0.0083360001444816,0.0080390004441142,0.0081409998238086,1742256000,JAV-USD
+18494.0,0.0090469997376203,0.0081409998238086,0.0081369997933506,0.0089919995516538,1742342400,JAV-USD
+11995.0,0.0090330000966787,0.0089919995516538,0.0087689999490976,0.0088390000164508,1742428800,JAV-USD
+16498.0,0.0094699999317526,0.0088390000164508,0.0087419999763369,0.009438999928534,1742515200,JAV-USD
+14008.0,0.0096150003373622,0.009438999928534,0.0093639995902776,0.0095119997859001,1742601600,JAV-USD
+13293.0,0.0096760001033544,0.0095119997859001,0.0094919996336102,0.0096580004319548,1742688000,JAV-USD
+15574.0,0.0101960003376007,0.0096580004319548,0.0096370000392198,0.010037999600172,1742774400,JAV-USD
+13072.0,0.0102810002863407,0.010037999600172,0.0100060002878308,0.010076000355184,1742860800,JAV-USD
+11526.0,0.0102169997990131,0.010076000355184,0.0098379999399185,0.0100689996033906,1742947200,JAV-USD
+14843.0,0.0102409999817609,0.0100689996033906,0.0100440001115202,0.0101950000971555,1743033600,JAV-USD
+16328.0,0.0102469995617866,0.0101950000971555,0.0096709998324513,0.0096890004351735,1743120000,JAV-USD
+13529.0,0.0097989998757839,0.0096890004351735,0.0093480003997683,0.0094229998067021,1743206400,JAV-USD
+12811.0,0.0094980001449584,0.0094229998067021,0.0092390002682805,0.0093259997665882,1743292800,JAV-USD
+11949.0,0.0099269999191164,0.0093259997665882,0.0092190001159906,0.009693999774754,1743379200,JAV-USD
+15046.0,0.0099900001659989,0.009693999774754,0.0096180001273751,0.0099900001659989,1743465600,JAV-USD
+15499.0,0.0099900001659989,0.0099900001659989,0.0089689996093511,0.0089919995516538,1743552000,JAV-USD
+204076.0,0.0094210002571344,0.0089919995516538,0.0088889999315142,0.0094069996848702,1743638400,JAV-USD
+195123.0,0.0099170003086328,0.0094069996848702,0.0093080000951886,0.0098770000040531,1743724800,JAV-USD
+213638.0,0.0101870000362396,0.0098770000040531,0.0098090004175901,0.0099179996177554,1743811200,JAV-USD
+164268.0,0.0099959997460246,0.0099179996177554,0.0089619997888803,0.0089750001206994,1743897600,JAV-USD
+185249.0,0.0091040004044771,0.0089750001206994,0.0084790000692009,0.0090370001271367,1743984000,JAV-USD
+104686.0,0.0092280004173517,0.0090370001271367,0.0086650000885128,0.0086749996989965,1744070400,JAV-USD
+46296.0,0.0098540000617504,0.0086749996989965,0.0084440000355243,0.0098540000617504,1744156800,JAV-USD
+14381.0,0.0098540000617504,0.0098540000617504,0.009158999659121,0.0092869997024536,1744243200,JAV-USD
+33507.0,0.0095359999686479,0.0092869997024536,0.0092700002714991,0.0094760004431009,1744329600,JAV-USD
+29912.0,0.0097120003774762,0.0094760004431009,0.0094100004062056,0.0097009995952248,1744416000,JAV-USD
+31575.0,0.0097089996561408,0.0097009995952248,0.0093120001256465,0.0093689998611807,1744502400,JAV-USD
+33436.0,0.0099109997972846,0.0093689998611807,0.0093689998611807,0.0096180001273751,1744588800,JAV-USD
+38460.0,0.0096680000424385,0.0096180001273751,0.0088679995387792,0.0088780000805854,1744675200,JAV-USD
+33793.0,0.0089159999042749,0.0088780000805854,0.0086190002039074,0.0087200002744793,1744761600,JAV-USD
+30287.0,0.0087609998881816,0.0087200002744793,0.0086120003834366,0.0086230002343654,1744848000,JAV-USD
+32135.0,0.0087390001863241,0.0086230002343654,0.0086099999025464,0.008648999966681,1744934400,JAV-USD
+34454.0,0.0087879998609423,0.008648999966681,0.0086460001766681,0.0087780002504587,1745020800,JAV-USD
+33122.0,0.0087810000404715,0.0087780002504587,0.0086000002920627,0.0086899995803833,1745107200,JAV-USD
+32237.0,0.0092780003324151,0.0086899995803833,0.0086820004507899,0.0089269997552037,1745193600,JAV-USD
+30471.0,0.0095220003277063,0.0089269997552037,0.0088940002024173,0.0094879996031522,1745280000,JAV-USD
+33131.0,0.0096330000087618,0.0094879996031522,0.009375000372529,0.0094039998948574,1745366400,JAV-USD
+33691.0,0.0094609996303915,0.0094039998948574,0.0093000000342726,0.0093250004574656,1745452800,JAV-USD
+33112.0,0.0096359997987747,0.0093250004574656,0.0092559996992349,0.0095849996432662,1745539200,JAV-USD
+33572.0,0.0097120003774762,0.0095849996432662,0.009456000290811,0.0095060002058744,1745625600,JAV-USD
+40245.0,0.0096389995887875,0.0095060002058744,0.0086629996076226,0.0088139995932579,1745712000,JAV-USD
+28477.0,0.0088539998978376,0.0088139995932579,0.0083550000563263,0.0084929997101426,1745798400,JAV-USD
+32260.0,0.0086249997839331,0.0084929997101426,0.0083520002663135,0.0083910003304481,1745884800,JAV-USD
+31836.0,0.0084699997678399,0.0083910003304481,0.0081989997997879,0.0083750002086162,1745971200,JAV-USD
+29530.0,0.0085450001060962,0.0083750002086162,0.0083729997277259,0.0084440000355243,1746057600,JAV-USD
+35394.0,0.0085140001028776,0.0084440000355243,0.0083919996395707,0.0084429997950792,1746144000,JAV-USD
+31322.0,0.0084859998896718,0.0084429997950792,0.0083539998158812,0.0084440000355243,1746230400,JAV-USD
+34417.0,0.008551999926567,0.0084440000355243,0.0083510000258684,0.0084140002727508,1746316800,JAV-USD
+32327.0,0.0085540004074573,0.0084140002727508,0.0083520002663135,0.0085530001670122,1746403200,JAV-USD
+37996.0,0.0087409997358918,0.0085530001670122,0.0084410002455115,0.0087029999122023,1746489600,JAV-USD
+35151.0,0.0091500002890825,0.0087029999122023,0.0086960000917315,0.0090180002152919,1746576000,JAV-USD
+33036.0,0.0100189996883273,0.0090180002152919,0.0090159997344017,0.0098489997908473,1746662400,JAV-USD
+1463.0,0.0108939995989203,0.0098489997908473,0.0098149999976158,0.0106220003217458,1746748800,JAV-USD
+20661.0,0.0113639999181032,0.0106220003217458,0.0106220003217458,0.0113540003076195,1746835200,JAV-USD
+26236.0,0.0113719999790191,0.0113540003076195,0.0105820000171661,0.010759999975562,1746921600,JAV-USD
+26455.0,0.0108519997447729,0.010759999975562,0.0103270001709461,0.0103759998455643,1747008000,JAV-USD
+33426.0,0.0111530004069209,0.0103759998455643,0.0102709997445344,0.0111229997128248,1747094400,JAV-USD
+33752.0,0.0111400000751018,0.0111229997128248,0.0107410000637173,0.010831999592483,1747180800,JAV-USD
+26142.0,0.0112349996343255,0.010831999592483,0.0107019999995827,0.0111630000174045,1747267200,JAV-USD
+23793.0,0.0114289997145533,0.0111630000174045,0.0111609995365142,0.0112709999084472,1747353600,JAV-USD
+33301.0,0.0112709999084472,0.0112709999084472,0.0108340000733733,0.0109519995748996,1747440000,JAV-USD
+31309.0,0.011192999780178,0.0109519995748996,0.0104830004274845,0.0109120002016425,1747526400,JAV-USD
+26713.0,0.0110409995540976,0.0109120002016425,0.0105609996244311,0.0109569998458027,1747612800,JAV-USD
+29195.0,0.0111309997737407,0.0109569998458027,0.0107869999483227,0.0109850000590085,1747699200,JAV-USD
+27380.0,0.011384000070393,0.0109850000590085,0.0108470004051923,0.0113650001585483,1747785600,JAV-USD
+37637.0,0.0115769999101758,0.0113650001585483,0.0111919995397329,0.0112169999629259,1747872000,JAV-USD
+34256.0,0.011481000110507,0.0112169999629259,0.010852999985218,0.0109780002385377,1747958400,JAV-USD
+33595.0,0.0111389998346567,0.0109780002385377,0.0108350003138184,0.0109200002625584,1748044800,JAV-USD
+32957.0,0.0111379995942115,0.0109200002625584,0.0106929996982216,0.0111309997737407,1748131200,JAV-USD
+33701.0,0.0113190002739429,0.0111309997737407,0.0111269997432827,0.0112129999324679,1748217600,JAV-USD
+36901.0,0.0114249996840953,0.0112129999324679,0.010874000377953,0.0109270000830292,1748304000,JAV-USD
+31350.0,0.0110419997945427,0.0109270000830292,0.0108070001006126,0.0110419997945427,1748390400,JAV-USD
+26467.0,0.0112319998443126,0.0110419997945427,0.0106480000540614,0.0107450000941753,1748476800,JAV-USD
+17897.0,0.0108759999275207,0.0107450000941753,0.0105990003794431,0.0107340002432465,1748563200,JAV-USD
+15508.0,0.0107730003073811,0.0107340002432465,0.0105200000107288,0.010759999975562,1748649600,JAV-USD
+14112.0,0.0108730001375079,0.010759999975562,0.0106459995731711,0.0108690001070499,1748736000,JAV-USD
+16083.0,0.0111010000109672,0.0108690001070499,0.0107559999451041,0.0110999997705221,1748822400,JAV-USD
+14820.0,0.011222000233829,0.0110999997705221,0.0110619999468326,0.0110809998586773,1748908800,JAV-USD
+17021.0,0.0112530002370476,0.0110809998586773,0.0109710004180669,0.0109810000285506,1748995200,JAV-USD
+16383.0,0.0111109996214509,0.0109810000285506,0.0101870000362396,0.0101870000362396,1749081600,JAV-USD
+16266.0,0.0106170000508427,0.0101870000362396,0.0101699996739625,0.0105330003425478,1749168000,JAV-USD
+13888.0,0.0109919998794794,0.0105330003425478,0.010483999736607,0.0108610000461339,1749254400,JAV-USD
+13096.0,0.0110219996422529,0.0108610000461339,0.0106929996982216,0.0108270002529025,1749340800,JAV-USD
+21390.0,0.0121799996122717,0.0108270002529025,0.010768000036478,0.0121799996122717,1749427200,JAV-USD
+22589.0,0.0126729998737573,0.0121799996122717,0.0121790003031492,0.0125639997422695,1749513600,JAV-USD
+12730.0,0.012984000146389,0.0125639997422695,0.0123840002343058,0.01244099996984,1749600000,JAV-USD
+18662.0,0.0124989999458193,0.01244099996984,0.011374999769032,0.0115170003846287,1749686400,JAV-USD
+18192.0,0.0115470001474022,0.0115170003846287,0.0108040003105998,0.0111020002514123,1749772800,JAV-USD
+16251.0,0.0111549999564886,0.0111020002514123,0.0107460003346204,0.0110039999708533,1749859200,JAV-USD
+17235.0,0.0111880004405975,0.0110039999708533,0.0109540000557899,0.0111090000718832,1749945600,JAV-USD
+16359.0,0.011490000411868,0.0111090000718832,0.0111069995909929,0.0112880002707242,1750032000,JAV-USD
+12314.0,0.0113159995526075,0.0112880002707242,0.0109019996598362,0.0112159997224807,1750118400,JAV-USD
+17305.0,0.0114200003445148,0.0112159997224807,0.0111490003764629,0.0113420002162456,1750204800,JAV-USD
+16194.0,0.0117659997195005,0.0113420002162456,0.0111940000206232,0.011200999841094,1750291200,JAV-USD
+16530.0,0.0113450000062584,0.011200999841094,0.0109099997207522,0.0109109999611973,1750377600,JAV-USD
+19572.0,0.0111670000478625,0.0109109999611973,0.0105029996484518,0.0106039997190237,1750464000,JAV-USD
+16857.0,0.0108880000188946,0.0106039997190237,0.0103399995714426,0.0107190003618597,1750550400,JAV-USD
+17824.0,0.0118640000000596,0.0107190003618597,0.0107129998505115,0.0118629997596144,1750636800,JAV-USD
+18022.0,0.0120729999616742,0.0118629997596144,0.0117370001971721,0.0119599997997283,1750723200,JAV-USD
+20125.0,0.0126250004395842,0.0119599997997283,0.0117110004648566,0.0126029998064041,1750809600,JAV-USD
+17259.0,0.0129279997199773,0.0126029998064041,0.0121330004185438,0.0122189996764063,1750896000,JAV-USD
+17947.0,0.0123009998351335,0.0122189996764063,0.0119200004264712,0.0119920000433921,1750982400,JAV-USD
+16408.0,0.0120209995657205,0.0119920000433921,0.0117619996890425,0.011834000237286,1751068800,JAV-USD
+16309.0,0.011994999833405,0.011834000237286,0.0117650004103779,0.0119930002838373,1751155200,JAV-USD
+20343.0,0.0120320003479719,0.0119930002838373,0.0110200000926852,0.0110430000349879,1751241600,JAV-USD
+14638.0,0.0110579999163746,0.0110430000349879,0.0104329995810985,0.010513000190258,1751328000,JAV-USD
+18616.0,0.0110039999708533,0.010513000190258,0.0104050002992153,0.0107159996405243,1751414400,JAV-USD
+18960.0,0.0108009995892643,0.0107159996405243,0.0106189996004104,0.0106389997527003,1751500800,JAV-USD
+18335.0,0.010696000419557,0.0106389997527003,0.0099149998277425,0.0099680004641413,1751587200,JAV-USD
+13876.0,0.010246000252664,0.0099680004641413,0.0093080000951886,0.0093679996207356,1751673600,JAV-USD
+17217.0,0.009442999958992,0.0093679996207356,0.0091169998049736,0.0092489998787641,1751760000,JAV-USD
+14452.0,0.0094170002266764,0.0092489998787641,0.009077999740839,0.0093660000711679,1751846400,JAV-USD
+17357.0,0.0094860000535845,0.0093660000711679,0.009073999710381,0.0092209996655583,1751932800,JAV-USD
+20389.0,0.0093660000711679,0.0092209996655583,0.00883200019598,0.0089880004525184,1752019200,JAV-USD
+20406.0,0.009108000434935,0.0089880004525184,0.0086099999025464,0.0086249997839331,1752105600,JAV-USD
+23075.0,0.0086249997839331,0.0086249997839331,0.0073899999260902,0.0073910001665353,1752192000,JAV-USD
+16106.0,0.0073990002274513,0.0073910001665353,0.0072499997913837,0.0072849998250603,1752278400,JAV-USD
+11346.0,0.0072940001264214,0.0072849998250603,0.0068740001879632,0.0069369999691843,1752364800,JAV-USD
+16921.0,0.007054999936372,0.0069369999691843,0.006794000044465,0.0069059999659657,1752451200,JAV-USD
+18075.0,0.0071020000614225,0.0069059999659657,0.0067830001935362,0.0071020000614225,1752537600,JAV-USD
+13200.0,0.007594000082463,0.0071020000614225,0.0070830001495778,0.0074930000118911,1752624000,JAV-USD
+19000.0,0.0078659998252987,0.0074930000118911,0.0074399998411536,0.0077240001410245,1752710400,JAV-USD
+22896.0,0.0082689998671412,0.0077240001410245,0.0076649999246001,0.0080819996073842,1752796800,JAV-USD
+18144.0,0.0081919999793171,0.0080819996073842,0.0079669998958706,0.0080089997500181,1752883200,JAV-USD
+17420.0,0.0082869995385408,0.0080089997500181,0.0079990001395344,0.0082320002838969,1752969600,JAV-USD
+16802.0,0.0083250002935528,0.0082320002838969,0.0081529999151825,0.0081690000370144,1753056000,JAV-USD
+18621.0,0.0082029998302459,0.0081690000370144,0.0076839998364448,0.0077289999462664,1753142400,JAV-USD
+15576.0,0.0077929999679327,0.0077289999462664,0.0074149998836219,0.0074689998291432,1753228800,JAV-USD
+11774.0,0.0077349999919533,0.0074689998291432,0.0074390000663697,0.007679000031203,1753315200,JAV-USD
+13977.0,0.0076970001682639,0.007679000031203,0.0075229997746646,0.0076879998669028,1753401600,JAV-USD
+15752.0,0.0077410000376403,0.0076879998669028,0.0076290001161396,0.0076930001378059,1753488000,JAV-USD
+15353.0,0.0078520001843571,0.0076930001378059,0.0076069999486207,0.0078339995816349,1753574400,JAV-USD
+12416.0,0.0078880004584789,0.0078339995816349,0.0074979998171329,0.0075489999726414,1753660800,JAV-USD
+17354.0,0.0076359999366104,0.0075489999726414,0.0073629999533295,0.0073919999413192,1753747200,JAV-USD
+9544.0,0.0074900002218782,0.0073919999413192,0.0072659999132156,0.0073090000078082,1753833600,JAV-USD
+10439.0,0.0074749998748302,0.0073090000078082,0.0070890001952648,0.0070890001952648,1753920000,JAV-USD
+12908.0,0.0071350000798702,0.0070890001952648,0.0067400000989437,0.0067449999041855,1754006400,JAV-USD
+17708.0,0.0068509997799992,0.0067449999041855,0.0062640001997351,0.0062799998559057,1754092800,JAV-USD
+17693.0,0.0066709998063743,0.0062799998559057,0.0062600001692771,0.0066370000131428,1754179200,JAV-USD
+19890.0,0.0066450000740587,0.0066370000131428,0.0063280002214014,0.0064280000515282,1754265600,JAV-USD
+16639.0,0.0064280000515282,0.0064280000515282,0.0060569997876882,0.0060800001956522,1754352000,JAV-USD
+16080.0,0.0061610001139342,0.0060800001956522,0.0059369998052716,0.0059699998237192,1754438400,JAV-USD
+15067.0,0.0059879999607801,0.0059699998237192,0.0056969998404383,0.0058550001122057,1754524800,JAV-USD
+15243.0,0.0059520001523196,0.0058550001122057,0.0057890000753104,0.0058559998869895,1754611200,JAV-USD
+12696.0,0.0061320001259446,0.0058559998869895,0.0058100000023841,0.0060899998061358,1754697600,JAV-USD
+17984.0,0.0061329999007284,0.0060899998061358,0.0059139998629689,0.0059699998237192,1754784000,JAV-USD
+15544.0,0.0061019998975098,0.0059699998237192,0.0059050000272691,0.0059420000761747,1754870400,JAV-USD
+11829.0,0.0060370001010596,0.0059420000761747,0.0057100001722574,0.0058140000328421,1754956800,JAV-USD
+15546.0,0.0058869998902082,0.0058140000328421,0.0057749999687075,0.005826000124216,1755043200,JAV-USD
+16591.0,0.0058869998902082,0.005826000124216,0.0056170001626014,0.0056889997795224,1755129600,JAV-USD
+13756.0,0.0058329999446868,0.0056889997795224,0.0055829999037086,0.0056230002082884,1755216000,JAV-USD
+15559.0,0.0056670000776648,0.0056230002082884,0.0055849999189376,0.005652000196278,1755302400,JAV-USD
+13160.0,0.0058169998228549,0.005652000196278,0.0055379997938871,0.0055570001713931,1755388800,JAV-USD
+18642.0,0.0056239999830722,0.0055570001713931,0.0053369998931884,0.0054359999485313,1755475200,JAV-USD
+19867.0,0.0054759997874498,0.0054359999485313,0.005202000029385,0.0052310000173747,1755561600,JAV-USD
+12916.0,0.0054620001465082,0.0052310000173747,0.0052069998346269,0.0054600001312792,1755648000,JAV-USD
+11479.0,0.0054680001921951,0.0054600001312792,0.0051810001023113,0.0052000000141561,1755734400,JAV-USD
+10152.0,0.0056830001994967,0.0052000000141561,0.0051839998923242,0.0056770001538097,1755820800,JAV-USD
+748.0,0.0056790001690387,0.0056770001538097,0.0055709998123347,0.0056239999830722,1755907200,JAV-USD
+1008.0,0.0057569998316466,0.0056239999830722,0.0055829999037086,0.0055860001593828,1755993600,JAV-USD
+7478.0,0.0056269997730851,0.0055860001593828,0.005129000172019,0.0051429998129606,1756080000,JAV-USD
+12994.0,0.0052439998835325,0.0051429998129606,0.0051070000045001,0.0051669999957084,1756166400,JAV-USD
+12869.0,0.0052350000478327,0.0051669999957084,0.0051029999740421,0.0051029999740421,1756252800,JAV-USD
+16125.0,0.0052379998378455,0.0051029999740421,0.0049250000156462,0.004927999805659,1756339200,JAV-USD
+13260.0,0.0050099999643862,0.004927999805659,0.0048150001093745,0.0048679998144507,1756425600,JAV-USD
+13155.0,0.0049049998633563,0.0048679998144507,0.0048079998232424,0.0048239999450743,1756512000,JAV-USD
+13172.0,0.0048540001735091,0.0048239999450743,0.004588000010699,0.0047010001726448,1756598400,JAV-USD
+11312.0,0.0047189998440444,0.0047010001726448,0.0044920002110302,0.0045269997790455,1756684800,JAV-USD
+10381.0,0.0045830002054572,0.0045269997790455,0.0044430000707507,0.0044780001044273,1756771200,JAV-USD
+11126.0,0.0044920002110302,0.0044780001044273,0.0043999999761581,0.0044519999064505,1756857600,JAV-USD
+13655.0,0.0044599999673664,0.0044519999064505,0.0043219998478889,0.004333000164479,1756944000,JAV-USD
+11692.0,0.0043850000947713,0.004333000164479,0.0042730001732707,0.0042820000089704,1757030400,JAV-USD
+17109.0,0.0043580001220107,0.0042820000089704,0.0042799999937415,0.0043009999208152,1757116800,JAV-USD
+17222.0,0.0043620001524686,0.0043009999208152,0.0042300000786781,0.0042500002309679,1757203200,JAV-USD
+14758.0,0.0043150000274181,0.0042500002309679,0.0042010000906884,0.0042019998654723,1757289600,JAV-USD
+15336.0,0.0042030001059174,0.0042019998654723,0.0040369997732341,0.0040770000778138,1757376000,JAV-USD
+12222.0,0.0041189999319612,0.0040770000778138,0.0040409998036921,0.0040870001539587,1757462400,JAV-USD
+14385.0,0.004139999859035,0.0040870001539587,0.0040210001170635,0.0040600001811981,1757548800,JAV-USD
+9100.0,0.0041049998253583,0.0040600001811981,0.0040239999070763,0.0040959999896585,1757635200,JAV-USD
+12086.0,0.0041209999471902,0.0040959999896585,0.0040190001018345,0.0040219998918473,1757721600,JAV-USD
+13225.0,0.004042999818921,0.0040219998918473,0.0039820000529289,0.0040009999647736,1757808000,JAV-USD
+15245.0,0.0040029999800026,0.0040009999647736,0.0038010000716894,0.0038389998953789,1757894400,JAV-USD
+12243.0,0.0038999998942017,0.0038389998953789,0.0037630000151693,0.0038630000781267,1757980800,JAV-USD
+14553.0,0.0039200000464916,0.0038630000781267,0.0038489999715238,0.003880999982357,1758067200,JAV-USD
+16805.0,0.0039220000617206,0.003880999982357,0.0038219999987632,0.0038409999106079,1758153600,JAV-USD
+16276.0,0.0038930000737309,0.0038409999106079,0.0038099999073892,0.0038159999530762,1758240000,JAV-USD
+16324.0,0.0038379998877644,0.0038159999530762,0.0037829999346286,0.0038310000672936,1758326400,JAV-USD
+16954.0,0.0038419999182224,0.0038310000672936,0.003792000003159,0.0038300000596791,1758412800,JAV-USD
+14210.0,0.0038300000596791,0.0038300000596791,0.0035159999970346,0.0035170000046491,1758499200,JAV-USD
+14951.0,0.0035439999774098,0.0035170000046491,0.0034119999036192,0.0034300000406801,1758585600,JAV-USD
+13731.0,0.0034310000482946,0.0034300000406801,0.0033229999244213,0.0033319999929517,1758672000,JAV-USD
+12184.0,0.0033420000690966,0.0033319999929517,0.0030670000705868,0.0030680000782012,1758758400,JAV-USD
+9815.0,0.0030960000585764,0.0030680000782012,0.0030110001098364,0.0030320000369101,1758844800,JAV-USD
+13264.0,0.0033019999973475,0.0030320000369101,0.0029629999771714,0.0032879998907446,1758931200,JAV-USD
+12448.0,0.0033179998863488,0.0032879998907446,0.0031820000149309,0.0032069999724626,1759017600,JAV-USD
+11341.0,0.0032269998919218,0.0032069999724626,0.0029390000272542,0.0029810001142323,1759104000,JAV-USD
+12470.0,0.0029889999423176,0.0029810001142323,0.0028689999599009,0.0029680000152438,1759190400,JAV-USD
+12755.0,0.0030559999868273,0.0029680000152438,0.0029410000424832,0.0030390000902116,1759276800,JAV-USD
+9232.0,0.0030580000020563,0.0030390000902116,0.0029309999663382,0.0029309999663382,1759363200,JAV-USD
+11508.0,0.0029460000805556,0.0029309999663382,0.0027540000155568,0.0027540000155568,1759449600,JAV-USD
+8111.0,0.0027789999730885,0.0027540000155568,0.0026370000559836,0.0026769998949021,1759536000,JAV-USD
+971.0,0.0027670001145452,0.0026769998949021,0.0026330000255256,0.0027189999818801,1759622400,JAV-USD
+975.0,0.0027429999317973,0.0027189999818801,0.0026199999265372,0.0026559999678283,1759708800,JAV-USD
+6930.0,0.0026559999678283,0.0026559999678283,0.0023089998867362,0.0023089998867362,1759795200,JAV-USD
+4645.0,0.0024079999420791,0.0023089998867362,0.0023030000738799,0.0023519999813288,1759881600,JAV-USD
+5535.0,0.0023560000117868,0.0023519999813288,0.0021659999620169,0.0021800000686198,1759968000,JAV-USD
+11952.0,0.0021840000990778,0.0021800000686198,0.0019389999797567,0.0019710001070052,1760054400,JAV-USD
+2136.0,0.0019769999198615,0.0019710001070052,0.0018710000440478,0.0018899999558925,1760140800,JAV-USD
+2055.0,0.0020369999110698,0.0018899999558925,0.0018899999558925,0.001981999957934,1760227200,JAV-USD
+383.0,0.0020069999154657,0.001981999957934,0.0019590000156313,0.0019980000797659,1760313600,JAV-USD
+1295.0,0.0019980000797659,0.0019980000797659,0.0018810000037774,0.0019300000276416,1760400000,JAV-USD
+2128.0,0.0019559999927878,0.0019300000276416,0.0018429999472573,0.0018429999472573,1760486400,JAV-USD
+3549.0,0.0018520000157877,0.0018429999472573,0.0017280000029131,0.0017280000029131,1760572800,JAV-USD
+2873.0,0.0017419999931007,0.0017280000029131,0.0016710000345483,0.0016759999562054,1760659200,JAV-USD
+23.0,0.0017669999506324,0.0016759999562054,0.0016740000573918,0.0017569999909028,1760745600,JAV-USD
+273.0,0.00179999996908,0.0017569999909028,0.0017529999604448,0.0017969999462366,1760832000,JAV-USD
+0.0,0.0018149999668821,0.0017969999462366,0.0017679999582469,0.0017750000115484,1760918400,JAV-USD
+5492.0,0.0020620001014322,0.0017750000115484,0.0017300000181421,0.001975999912247,1761004800,JAV-USD
+12645.0,0.00259599997662,0.001975999912247,0.0019539999775588,0.0024850000627338,1761091200,JAV-USD
+3164.0,0.0031220000237226,0.0024850000627338,0.002464999910444,0.0030320000369101,1761177600,JAV-USD
+118310.0,0.0044680000282824,0.0030320000369101,0.0030149999074637,0.0042679999023675,1761264000,JAV-USD
+95837.0,0.0044240001589059,0.0042679999023675,0.004238000139594,0.0043739997781813,1761350400,JAV-USD
+82961.0,0.0043799998238682,0.0043739997781813,0.0042579998262226,0.0043279998935759,1761436800,JAV-USD
+72578.0,0.0044729998335242,0.0043279998935759,0.0042820000089704,0.0043939999304711,1761523200,JAV-USD
+66768.0,0.0044289999641478,0.0043939999304711,0.004236000124365,0.0042759999632835,1761609600,JAV-USD
+60894.0,0.0043649999424815,0.0042759999632835,0.0041840001940727,0.0042139999568462,1761696000,JAV-USD
+48862.0,0.004244000185281,0.0042139999568462,0.0040079997852444,0.0040460000745952,1761782400,JAV-USD
+17414.0,0.0040879999287426,0.0040460000745952,0.0039800000376999,0.0040389997884631,1761868800,JAV-USD
+16696.0,0.0040389997884631,0.0040389997884631,0.0038079998921602,0.0038129999302327,1761955200,JAV-USD
+30786.0,0.0038469999562948,0.0038129999302327,0.0036269999109208,0.0036379999946802,1762041600,JAV-USD
+13679.0,0.0036500000860542,0.0036379999946802,0.0033289999701082,0.0033340000081807,1762128000,JAV-USD
+14138.0,0.0033400000538676,0.0033340000081807,0.0029690000228583,0.0030269999988377,1762214400,JAV-USD
+10709.0,0.0030420001130551,0.0030269999988377,0.0029639999847859,0.0029869999270886,1762300800,JAV-USD
+26021.0,0.0030010000336915,0.0029869999270886,0.0027890000492334,0.0028019999153912,1762387200,JAV-USD
+10113.0,0.002822000067681,0.0028019999153912,0.00268099992536,0.0027570000384002,1762473600,JAV-USD
+14637.0,0.0027960001025348,0.0027570000384002,0.0026640000287443,0.0026839999482035,1762560000,JAV-USD
+16763.0,0.0027280000504106,0.0026839999482035,0.002678999910131,0.002682999940589,1762646400,JAV-USD
+14766.0,0.0027089999057352,0.002682999940589,0.0025710000190883,0.0025720000267028,1762732800,JAV-USD
+9525.0,0.0026179999113082,0.0025720000267028,0.0024689999409019,0.0024780000094324,1762819200,JAV-USD
+13770.0,0.0024999999441206,0.0024780000094324,0.002430000109598,0.0024309998843818,1762905600,JAV-USD
+13313.0,0.0024679999332875,0.0024309998843818,0.0022879999596625,0.0023109999019652,1762992000,JAV-USD
+12824.0,0.0023109999019652,0.0023109999019652,0.0021710000000894,0.0021710000000894,1763078400,JAV-USD
+8915.0,0.002206000033766,0.0021710000000894,0.0021399999968707,0.0021740000229328,1763164800,JAV-USD
+7842.0,0.0021750000305473,0.0021740000229328,0.0020900000818073,0.0021069999784231,1763251200,JAV-USD
+2350.0,0.0021089999936521,0.0021069999784231,0.0020190000068396,0.0020220000296831,1763337600,JAV-USD
+8777.0,0.0020250000525265,0.0020220000296831,0.0015529999509453,0.0015869999770075,1763424000,JAV-USD
+2713.0,0.001587999984622,0.0015869999770075,0.0015050000511109,0.0015239999629557,1763510400,JAV-USD
+5141.0,0.0015409999759867,0.0015239999629557,0.0013620000099763,0.001429000054486,1763596800,JAV-USD
+11911.0,0.0014339999761432,0.001429000054486,0.0013119999784976,0.0013119999784976,1763683200,JAV-USD
+9379.0,0.0013449999969452,0.0013119999784976,0.0012319999514147,0.0012659999774768,1763769600,JAV-USD
+11391.0,0.0012700000079348,0.0012659999774768,0.0012019999558106,0.0012290000449866,1763856000,JAV-USD
+8323.0,0.001230000052601,0.0012290000449866,0.0011650000233203,0.0011650000233203,1763942400,JAV-USD
+11438.0,0.0011780000058934,0.0011650000233203,0.0011350000277161,0.0011510000331327,1764028800,JAV-USD
+9103.0,0.001187999965623,0.0011510000331327,0.0010910000419244,0.0010910000419244,1764115200,JAV-USD
+12830.0,0.0011230000527575,0.0010910000419244,0.001077999942936,0.0010979999788105,1764201600,JAV-USD
+3369.0,0.0010979999788105,0.0010979999788105,0.0009270000155083,0.0009299999801442,1764288000,JAV-USD
+655.0,0.0009469999931752,0.0009299999801442,0.0009149999823421,0.0009149999823421,1764374400,JAV-USD
+421.0,0.0009190000128,0.0009149999823421,0.0009089999948628,0.0009139999747276,1764460800,JAV-USD
+2265.0,0.0009139999747276,0.0009139999747276,0.0008050000178627,0.0008099999977275,1764547200,JAV-USD
+7491.0,0.0008159999852068,0.0008099999977275,0.0007319999858736,0.0007440000190399,1764633600,JAV-USD
+5974.0,0.0007539999787695,0.0007440000190399,0.0006740000098943,0.0006799999973736,1764720000,JAV-USD
+6252.0,0.0006939999875612,0.0006799999973736,0.0006029999931342,0.0006029999931342,1764806400,JAV-USD
+4036.0,0.0006029999931342,0.0006029999931342,0.0005150000215508,0.0005159999709576,1764892800,JAV-USD
+1626.0,0.0005189999938011,0.0005159999709576,0.0005070000188425,0.0005070000188425,1764979200,JAV-USD
+1314.0,0.0005440000095404,0.0005070000188425,0.0005029999883845,0.0005329999839887,1765065600,JAV-USD
+1294.0,0.0005419999943114,0.0005329999839887,0.0005269999965094,0.0005329999839887,1765152000,JAV-USD
+1235.0,0.0005690000252798,0.0005329999839887,0.0005319999763742,0.0005610000225715,1765238400,JAV-USD
+1849.0,0.0005789999850094,0.0005610000225715,0.0005549999768845,0.0005779999773949,1765324800,JAV-USD
+1481.0,0.0005789999850094,0.0005779999773949,0.000557999999728,0.0005649999948218,1765411200,JAV-USD
+1135.0,0.0005680000176653,0.0005649999948218,0.0005460000247694,0.0005469999741762,1765497600,JAV-USD
+1222.0,0.0005520000122487,0.0005469999741762,0.0005430000019259,0.0005430000019259,1765584000,JAV-USD
+1281.0,0.0005530000198632,0.0005430000019259,0.0005419999943114,0.0005469999741762,1765670400,JAV-USD
+1880.0,0.0005590000073425,0.0005469999741762,0.000523000024259,0.0005239999736659,1765756800,JAV-USD
+1396.0,0.0005319999763742,0.0005239999736659,0.000523000024259,0.0005239999736659,1765843200,JAV-USD
+1472.0,0.0005360000068321,0.0005239999736659,0.0005140000139363,0.0005169999785721,1765929600,JAV-USD
+1697.0,0.0005290000117383,0.0005169999785721,0.0005070000188425,0.000508000026457,1766016000,JAV-USD
+1238.0,0.0005269999965094,0.000508000026457,0.000508000026457,0.0005210000090301,1766102400,JAV-USD
+1253.0,0.0005290000117383,0.0005210000090301,0.0005179999861866,0.0005179999861866,1766188800,JAV-USD
+1345.0,0.0005249999812804,0.0005179999861866,0.0005150000215508,0.0005220000166445,1766275200,JAV-USD
+1183.0,0.0005269999965094,0.0005220000166445,0.0005150000215508,0.0005189999938011,1766361600,JAV-USD
+1219.0,0.0005249999812804,0.0005189999938011,0.0005089999758638,0.0005179999861866,1766448000,JAV-USD
+1177.0,0.0005179999861866,0.0005179999861866,0.0005070000188425,0.0005070000188425,1766534400,JAV-USD
+2188.0,0.0005460000247694,0.0005070000188425,0.000506000011228,0.0005460000247694,1766620800,JAV-USD
+1365.0,0.000557999999728,0.0005460000247694,0.0005070000188425,0.000508000026457,1766707200,JAV-USD
+1102.0,0.0005099999834783,0.000508000026457,0.000508000026457,0.0005089999758638,1766793600,JAV-USD
+1101.0,0.0005099999834783,0.0005089999758638,0.000503999995999,0.0005070000188425,1766880000,JAV-USD
+939.0,0.0005189999938011,0.0005070000188425,0.0005050000036135,0.000506000011228,1766966400,JAV-USD
+1198.0,0.0005169999785721,0.000506000011228,0.0005050000036135,0.0005109999910928,1767052800,JAV-USD
+1195.0,0.0005150000215508,0.0005109999910928,0.0005000000237487,0.0005000000237487,1767139200,JAV-USD
+1708.0,0.0005089999758638,0.0005000000237487,0.0004970000009052,0.0004980000085197,1767225600,JAV-USD
+1242.0,0.0005050000036135,0.0004980000085197,0.0004949999856762,0.0004990000161342,1767312000,JAV-USD
+1196.0,0.000503999995999,0.0004990000161342,0.0004920000210404,0.0004970000009052,1767398400,JAV-USD
+1175.0,0.0005029999883845,0.0004970000009052,0.0004939999780617,0.0004949999856762,1767484800,JAV-USD
+1211.0,0.0005009999731555,0.0004949999856762,0.0004939999780617,0.0004980000085197,1767571200,JAV-USD
+1984.0,0.0005070000188425,0.0004980000085197,0.0004949999856762,0.0004980000085197,1767657600,JAV-USD
+1824.0,0.0004980000085197,0.0004980000085197,0.0004740000003948,0.0004769999941345,1767744000,JAV-USD
+1074.0,0.000478000001749,0.0004769999941345,0.0004659999976865,0.000467000005301,1767830400,JAV-USD
+1236.0,0.0004720000142697,0.000467000005301,0.0004619999963324,0.0004619999963324,1767916800,JAV-USD
+1235.0,0.0004720000142697,0.0004619999963324,0.0004609999887179,0.0004640000115614,1768003200,JAV-USD
+1323.0,0.0004699999990407,0.0004640000115614,0.0004590000025928,0.0004659999976865,1768089600,JAV-USD
+1260.0,0.0004720000142697,0.0004659999976865,0.0004630000039469,0.0004699999990407,1768176000,JAV-USD
+1557.0,0.0004879999905824,0.0004699999990407,0.0004630000039469,0.0004849999968428,1768262400,JAV-USD
+1246.0,0.0004930000286549,0.0004849999968428,0.0004809999954886,0.0004920000210404,1768348800,JAV-USD
+1344.0,0.0004930000286549,0.0004920000210404,0.0004820000031031,0.0004870000120718,1768435200,JAV-USD
+1217.0,0.0004889999981969,0.0004870000120718,0.0004790000093635,0.0004820000031031,1768521600,JAV-USD
+1263.0,0.0004870000120718,0.0004820000031031,0.000478000001749,0.0004860000044573,1768608000,JAV-USD
+1372.0,0.0004889999981969,0.0004860000044573,0.00047599998652,0.0004820000031031,1768694400,JAV-USD
+1476.0,0.0004830000107176,0.0004820000031031,0.0004699999990407,0.0004710000066552,1768780800,JAV-USD
+1371.0,0.00047599998652,0.0004710000066552,0.000452000007499,0.000452000007499,1768867200,JAV-USD
+1461.0,0.0004579999949783,0.000452000007499,0.0004450000124052,0.000452000007499,1768953600,JAV-USD
+1171.0,0.0004560000088531,0.000452000007499,0.0004459999909158,0.0004459999909158,1769040000,JAV-USD
+1227.0,0.000452000007499,0.0004459999909158,0.0004419999895617,0.0004480000061448,1769126400,JAV-USD
+1059.0,0.0004539999936241,0.0004480000061448,0.000441000011051,0.0004450000124052,1769212800,JAV-USD
+1058.0,0.0004469999985303,0.0004450000124052,0.0004290000069886,0.0004309999931138,1769299200,JAV-USD
+1184.0,0.0004419999895617,0.0004309999931138,0.0004309999931138,0.000438999995822,1769385600,JAV-USD
+1251.0,0.0004440000047907,0.000438999995822,0.0004320000007282,0.0004419999895617,1769472000,JAV-USD
+1231.0,0.0004469999985303,0.0004419999895617,0.0004360000020824,0.0004440000047907,1769558400,JAV-USD
+1341.0,0.0004469999985303,0.0004440000047907,0.0004210000042803,0.0004250000056345,1769644800,JAV-USD
+1186.0,0.0004250000056345,0.0004250000056345,0.000413000001572,0.000413000001572,1769731200,JAV-USD
+1899.0,0.0004159999953117,0.000413000001572,0.0003800000122282,0.0003889999934472,1769817600,JAV-USD
+1527.0,0.0003929999948013,0.0003889999934472,0.0003729999880306,0.0003729999880306,1769904000,JAV-USD
+1264.0,0.0003809999907389,0.0003729999880306,0.0003640000068116,0.0003800000122282,1769990400,JAV-USD
+1938.0,0.0003800000122282,0.0003800000122282,0.000361000013072,0.0003670000005513,1770076800,JAV-USD
+1590.0,0.0003689999866764,0.0003670000005513,0.0003539999888744,0.0003549999964889,1770163200,JAV-USD
+2230.0,0.0003560000041034,0.0003549999964889,0.0003209999995306,0.0003220000071451,1770249600,JAV-USD
+1243.0,0.0003429999924264,0.0003220000071451,0.0003199999919161,0.0003399999986868,1770336000,JAV-USD
+1594.0,0.0003450000076554,0.0003399999986868,0.0003370000049471,0.0003440000000409,1770422400,JAV-USD
+1443.0,0.0003490000090096,0.0003440000000409,0.0003410000063013,0.0003459999861661,1770508800,JAV-USD
+1176.0,0.0003480000013951,0.0003459999861661,0.0003370000049471,0.0003469999937806,1770595200,JAV-USD
+1059.0,0.0003480000013951,0.0003469999937806,0.0003359999973326,0.0003399999986868,1770681600,JAV-USD
+1527.0,0.0003420000139158,0.0003399999986868,0.0003279999946244,0.000330999988364,1770768000,JAV-USD
+1512.0,0.0003349999897181,0.000330999988364,0.0003250000008847,0.0003269999870099,1770854400,JAV-USD
+1395.0,0.0003420000139158,0.0003269999870099,0.0003269999870099,0.0003410000063013,1770940800,JAV-USD
+1408.0,0.0003429999924264,0.0003410000063013,0.0003359999973326,0.0003410000063013,1771027200,JAV-USD
+1012.0,0.0003429999924264,0.0003410000063013,0.0003290000022388,0.000330999988364,1771113600,JAV-USD
+1175.0,0.0003380000125616,0.000330999988364,0.0003300000098533,0.0003319999959785,1771200000,JAV-USD
+1262.0,0.0003380000125616,0.0003319999959785,0.0003319999959785,0.000333000003593,1771286400,JAV-USD
+1402.0,0.0003389999910723,0.000333000003593,0.0003319999959785,0.0003340000112075,1771372800,JAV-USD
+1288.0,0.0003359999973326,0.0003340000112075,0.0003260000084992,0.0003300000098533,1771459200,JAV-USD
+1259.0,0.0003349999897181,0.0003300000098533,0.0003279999946244,0.000333000003593,1771545600,JAV-USD
+1289.0,0.0003359999973326,0.000333000003593,0.0003300000098533,0.0003319999959785,1771632000,JAV-USD
+1230.0,0.0003359999973326,0.0003319999959785,0.0003290000022388,0.0003319999959785,1771718400,JAV-USD
+946.0,0.0003359999973326,0.0003319999959785,0.0003190000134054,0.0003239999932702,1771804800,JAV-USD
+1224.0,0.0003250000008847,0.0003239999932702,0.0003159999905619,0.0003229999856557,1771891200,JAV-USD
+2275.0,0.0003539999888744,0.0003229999856557,0.0003220000071451,0.0003499999875202,1771977600,JAV-USD
+812.0,0.000361000013072,0.0003499999875202,0.0003469999937806,0.000361000013072,1772064000,JAV-USD
+39.0,0.0003640000068116,0.000361000013072,0.0003420000139158,0.0003420000139158,1772150400,JAV-USD
+17743.0,0.0007319999858736,0.0003420000139158,0.0003410000063013,0.0004729999927803,1772236800,JAV-USD
+385.0,0.0004797049623448,0.0004726176848635,0.0004558184882625,0.0004558207292575,1772404980,JAV-USD
+163168402.0,0.0121360002085566,0.0047889999113976,0.0028999999631196,0.0069249998778104,1762732800,JCT-USD
+70285427.0,0.0074669998139142,0.006885000038892,0.0038479999639093,0.0038479999639093,1762819200,JCT-USD
+48942870.0,0.0052260002121329,0.0038580000400543,0.0036440000403672,0.0047300001606345,1762905600,JCT-USD
+59217538.0,0.0058920001611113,0.0047269999049603,0.0043089999817311,0.0046899998560547,1762992000,JCT-USD
+29613554.0,0.0047010001726448,0.0046850000508129,0.0035300001036375,0.0036649999674409,1763078400,JCT-USD
+17076794.0,0.0038189999759197,0.0036599999293684,0.0034080001059919,0.003531000111252,1763164800,JCT-USD
+22334891.0,0.0038350000977516,0.0035439999774098,0.0033100000582635,0.0037569999694824,1763251200,JCT-USD
+59825653.0,0.0057529998011887,0.0037579999770969,0.003569999942556,0.0051730000413954,1763337600,JCT-USD
+91470187.0,0.0051710000261664,0.0051710000261664,0.0036840001121163,0.003711000084877,1763424000,JCT-USD
+23890575.0,0.0043170000426471,0.003709000069648,0.0035379999317228,0.0039909998886287,1763510400,JCT-USD
+20787552.0,0.0040569999255239,0.0039860000833868,0.0031600000802427,0.0032720000017434,1763596800,JCT-USD
+20434118.0,0.0036849998869001,0.0032750000245869,0.0030749998986721,0.0033569999504834,1763683200,JCT-USD
+15033600.0,0.0036609999369829,0.0033549999352544,0.002995999995619,0.003258999902755,1763769600,JCT-USD
+13567441.0,0.0032800000626593,0.0032579998951405,0.0029180001001805,0.0029500001110136,1763856000,JCT-USD
+17762979.0,0.0033160001039505,0.0029509998857975,0.0029140000697225,0.0030980000738054,1763942400,JCT-USD
+8589755.0,0.0032629999332129,0.0030990000814199,0.0029629999771714,0.003173999954015,1764028800,JCT-USD
+5848268.0,0.0032039999496191,0.0031729999464005,0.0029120000544935,0.0029390000272542,1764115200,JCT-USD
+12366170.0,0.0029589999467134,0.0029420000500977,0.0026159998960793,0.0028510000556707,1764201600,JCT-USD
+28896698.0,0.0030529999639838,0.0028490000404417,0.0027169999666512,0.0028470000252127,1764288000,JCT-USD
+269090880.0,0.0031620000954717,0.002907000016421,0.0027999999001622,0.0030819999519735,1764374400,JCT-USD
+208261481.0,0.0033619999885559,0.0030779999215155,0.0029770000837743,0.0031669999007135,1764460800,JCT-USD
+466778711.0,0.003398000029847,0.0031669999007135,0.0030129998922348,0.0031860000453889,1764547200,JCT-USD
+603694992.0,0.0032989999745041,0.0031850000377744,0.0030930000357329,0.0032800000626593,1764633600,JCT-USD
+473718535.0,0.0038449999410659,0.0032750000245869,0.0031870000530034,0.0036230001132935,1764720000,JCT-USD
+362165963.0,0.0038230000063776,0.003622000105679,0.0032019999343901,0.0033239999320358,1764806400,JCT-USD
+307269945.0,0.0033470001071691,0.0033239999320358,0.0027570000384002,0.0028069999534636,1764892800,JCT-USD
+433684028.0,0.0029209998901933,0.0028069999534636,0.0026740001048892,0.0026950000319629,1764979200,JCT-USD
+586727885.0,0.0029410000424832,0.0026940000243484,0.0026940000243484,0.0027920000720769,1765065600,JCT-USD
+891648851.0,0.0028669999446719,0.0027930000796914,0.0023950000759214,0.0025100000202655,1765152000,JCT-USD
+1503752029.0,0.0027610000688582,0.00251100002788,0.0023439999204128,0.0023560000117868,1765238400,JCT-USD
+374225903.0,0.0028440000023692,0.0023550000041723,0.0020429999567568,0.0023010000586509,1765324800,JCT-USD
+11278004.0,0.0023040000814944,0.0022990000434219,0.0019109999993816,0.0020769999828189,1765411200,JCT-USD
+7150742.0,0.002295000012964,0.0020779999904334,0.0019199999514967,0.0020349998958408,1765497600,JCT-USD
+7176267.0,0.0023789999540895,0.0020369999110698,0.0020059999078512,0.0021899999119341,1765584000,JCT-USD
+5892519.0,0.0022730000782757,0.0021889999043196,0.0020850000437349,0.0021800000686198,1765670400,JCT-USD
+4423064.0,0.0022279999684542,0.0021800000686198,0.0018149999668821,0.0018500000005587,1765756800,JCT-USD
+3955904.0,0.0020250000525265,0.0018500000005587,0.0018429999472573,0.0019990000873804,1765843200,JCT-USD
+4343191.0,0.0020749999675899,0.0019990000873804,0.0019099999917671,0.0019920000340789,1765929600,JCT-USD
+4283147.0,0.0019940000493079,0.0019920000340789,0.0016749999485909,0.0017030000453814,1766016000,JCT-USD
+4480011.0,0.0020850000437349,0.0017030000453814,0.0016289999475702,0.0020850000437349,1766102400,JCT-USD
+7585778.0,0.0023010000586509,0.0020900000818073,0.0019379999721422,0.0022770001087337,1766188800,JCT-USD
+7772980.0,0.0024600001052021,0.0022789998911321,0.0019630000460892,0.0020200000144541,1766275200,JCT-USD
+3982299.0,0.0021850001066923,0.0020200000144541,0.0019829999655485,0.0020490000024437,1766361600,JCT-USD
+3201804.0,0.0021240001078695,0.0020469999872148,0.0019710001070052,0.0020270000677555,1766448000,JCT-USD
+2679480.0,0.0020520000252872,0.002030000090599,0.0018799999961629,0.0019869999960064,1766534400,JCT-USD
+3013732.0,0.0021240001078695,0.0019869999960064,0.0019729998894035,0.0020389999262988,1766620800,JCT-USD
+3107544.0,0.0021389999892562,0.0020389999262988,0.0019940000493079,0.002111000008881,1766707200,JCT-USD
+2565231.0,0.0021550001110881,0.002111000008881,0.0020339998882263,0.0020890000741928,1766793600,JCT-USD
+2553561.0,0.0021500000730156,0.0020900000818073,0.0020459999796003,0.0020759999752044,1766880000,JCT-USD
+3027832.0,0.0021599999163299,0.0020759999752044,0.0019720001146197,0.0020759999752044,1766966400,JCT-USD
+2504031.0,0.0020759999752044,0.0020759999752044,0.0019480000482872,0.0019640000537037,1767052800,JCT-USD
+2887943.0,0.0020439999643713,0.0019640000537037,0.001892999978736,0.0019849999807775,1767139200,JCT-USD
+2995550.0,0.0022030000109225,0.0019849999807775,0.0019720001146197,0.0021800000686198,1767225600,JCT-USD
+3056712.0,0.0022390000522136,0.0021800000686198,0.0020840000361204,0.0021720000077039,1767312000,JCT-USD
+2705237.0,0.0022289999760687,0.0021710000000894,0.0020600000862032,0.0020739999599754,1767398400,JCT-USD
+2829000.0,0.0021609999239444,0.0020729999523609,0.0020290000829845,0.0020800000056624,1767484800,JCT-USD
+2827612.0,0.0021309999283403,0.0020800000056624,0.0020359999034553,0.0020880000665783,1767571200,JCT-USD
+5015152.0,0.0024230000562965,0.0020880000665783,0.0020880000665783,0.0022899999748915,1767657600,JCT-USD
+2830016.0,0.002295000012964,0.0022919999901205,0.0020109999459236,0.0020220000296831,1767744000,JCT-USD
+2968970.0,0.0021460000425577,0.0020220000296831,0.0019729998894035,0.0021079999860376,1767830400,JCT-USD
+2446949.0,0.0021089999936521,0.0021089999936521,0.0020179999992251,0.0020330001134425,1767916800,JCT-USD
+2243741.0,0.0021079999860376,0.0020330001134425,0.0020220000296831,0.0020530000329017,1768003200,JCT-USD
+2522322.0,0.0021039999555796,0.0020530000329017,0.0019389999797567,0.0019399999873712,1768089600,JCT-USD
+2524419.0,0.0020020001102238,0.0019389999797567,0.0019030000548809,0.0019430000102147,1768176000,JCT-USD
+2740618.0,0.0020759999752044,0.0019430000102147,0.0019199999514967,0.0020479999948292,1768262400,JCT-USD
+3368615.0,0.0022330000065267,0.0020479999948292,0.0020409999415278,0.0021879998967051,1768348800,JCT-USD
+5870468.0,0.0024119999725371,0.0021879998967051,0.0021329999435693,0.0023000000510364,1768435200,JCT-USD
+8110517.0,0.0026569999754428,0.0022980000358074,0.0022859999444335,0.0025259999092668,1768521600,JCT-USD
+5514045.0,0.0026340000331401,0.0025259999092668,0.0021750000305473,0.0021919999271631,1768608000,JCT-USD
+4357498.0,0.0022780001163482,0.0021919999271631,0.0020190000068396,0.0020490000024437,1768694400,JCT-USD
+3586537.0,0.0020500000100582,0.0020500000100582,0.0017630000365898,0.0017790000420063,1768780800,JCT-USD
+5713378.0,0.0018400000408291,0.0017790000420063,0.001492999959737,0.0016769999638199,1768867200,JCT-USD
+3323407.0,0.0017790000420063,0.0016769999638199,0.0016520000062882,0.0016809999942779,1768953600,JCT-USD
+5544708.0,0.0018279999494552,0.0016809999942779,0.0016809999942779,0.0017780000343918,1769040000,JCT-USD
+4834157.0,0.0018410000484436,0.0017780000343918,0.0016129999421536,0.0017249999800696,1769126400,JCT-USD
+3664417.0,0.0017709999810904,0.0017259999876841,0.0016890000551939,0.0017199999419972,1769212800,JCT-USD
+2619388.0,0.0017359999474138,0.0017199999419972,0.0015899999998509,0.0016410000389441,1769299200,JCT-USD
+2244041.0,0.001689999946393,0.0016410000389441,0.0016390000237151,0.0016670000040903,1769385600,JCT-USD
+2221468.0,0.0017119999974966,0.0016670000040903,0.0016189999878406,0.0017059999518096,1769472000,JCT-USD
+2292543.0,0.00171500002034,0.0017059999518096,0.0016149999573826,0.0016449999529868,1769558400,JCT-USD
+2431381.0,0.0016449999529868,0.0016449999529868,0.0015330000314861,0.0016339999856427,1769644800,JCT-USD
+2066637.0,0.0016550000291317,0.0016339999856427,0.0015519999433308,0.0016400000313296,1769731200,JCT-USD
+3166187.0,0.0016550000291317,0.0016400000313296,0.0014570000348612,0.0015059999423101,1769817600,JCT-USD
+1977808.0,0.0015490000369027,0.0015059999423101,0.0014230000087991,0.0014250000240281,1769904000,JCT-USD
+3136620.0,0.0014870000304654,0.0014240000164136,0.0013530000578612,0.0014560000272467,1769990400,JCT-USD
+3217269.0,0.0014560000272467,0.0014560000272467,0.001293999957852,0.0013419999741017,1770076800,JCT-USD
+3202102.0,0.0014090000186115,0.0013419999741017,0.0012710000155493,0.0013470000121742,1770163200,JCT-USD
+4366276.0,0.0013470000121742,0.0013470000121742,0.0011239999439567,0.0011249999515712,1770249600,JCT-USD
+3755475.0,0.0012750000460073,0.0011239999439567,0.0010639999527484,0.0012580000329762,1770336000,JCT-USD
+3092352.0,0.0012870000209659,0.0012580000329762,0.0011940000113099,0.0012700000079348,1770422400,JCT-USD
+3233727.0,0.0013999999500811,0.0012700000079348,0.0012400000123307,0.0012730000307783,1770508800,JCT-USD
+2568513.0,0.0013660000404343,0.0012720000231638,0.0012080000014975,0.0013460000045597,1770595200,JCT-USD
+2060572.0,0.0014499999815598,0.0013470000121742,0.0013119999784976,0.0014309999532997,1770681600,JCT-USD
+2450395.0,0.0014560000272467,0.0014309999532997,0.001291999942623,0.0013520000502467,1770768000,JCT-USD
+4136753.0,0.0016060000052675,0.0013520000502467,0.0013320000143721,0.0015099999727681,1770854400,JCT-USD
+2100808.0,0.0015389999607577,0.0015099999727681,0.0014629999641329,0.0015129999956116,1770940800,JCT-USD
+2315326.0,0.001516000018455,0.0015129999956116,0.0014070000033825,0.0014669999945908,1771027200,JCT-USD
+7653664.0,0.0018550000386312,0.0014669999945908,0.0014570000348612,0.0017280000029131,1771113600,JCT-USD
+4357295.0,0.0018439999548718,0.0017280000029131,0.001693999976851,0.0018420000560581,1771200000,JCT-USD
+3664636.0,0.0018540000310167,0.0018429999472573,0.0016909999540075,0.0017509999452158,1771286400,JCT-USD
+2560655.0,0.0017920000245794,0.0017509999452158,0.0017079999670386,0.0017729999963194,1771372800,JCT-USD
+6101798.0,0.0018240000354126,0.0017729999963194,0.0015020000282675,0.0017679999582469,1771459200,JCT-USD
+5361346.0,0.0018400000408291,0.0017679999582469,0.0016530000139027,0.0017470000311732,1771545600,JCT-USD
+2922226.0,0.0017920000245794,0.0017470000311732,0.0016820000018924,0.0017620000289753,1771632000,JCT-USD
+3229670.0,0.0018530000234022,0.0017620000289753,0.0017500000540167,0.0018360000103712,1771718400,JCT-USD
+3006143.0,0.0018489999929443,0.0018360000103712,0.0017239999724552,0.0018390000332146,1771804800,JCT-USD
+4150855.0,0.0019680000841617,0.0018390000332146,0.0015829999465495,0.0016580000519752,1771891200,JCT-USD
+4107030.0,0.0017369999550282,0.0016599999507889,0.0015320000238716,0.0016380000161007,1771977600,JCT-USD
+5318146.0,0.0017519999528303,0.0016360000008717,0.0015269999857991,0.0016449999529868,1772064000,JCT-USD
+12031579.0,0.0016969999996945,0.0016449999529868,0.0015099999727681,0.0015439999988302,1772150400,JCT-USD
+63937604.0,0.0016149999573826,0.0015439999988302,0.0014619999565184,0.0015849999617785,1772236800,JCT-USD
+109663456.0,0.0016287902835756,0.0015807938762009,0.0014745533699169,0.0014815244358032,1772404800,JCT-USD
+9324993.0,224.2487945556641,212.9366149902344,211.6542053222656,222.1405334472656,1756166400,JUPSOL-USD
+37168606.0,240.42970275878903,222.1405334472656,219.8923797607422,230.0315093994141,1756252800,JUPSOL-USD
+71484354.0,245.5153045654297,230.07049560546875,228.93585205078125,242.7760467529297,1756339200,JUPSOL-USD
+71840460.0,246.96095275878903,242.77403259277344,227.15325927734372,233.03713989257807,1756425600,JUPSOL-USD
+10841442.0,234.7455902099609,233.03472900390625,224.4130859375,230.15280151367188,1756512000,JUPSOL-USD
+13228265.0,234.4588928222656,230.1529083251953,227.4741058349609,227.8849639892578,1756598400,JUPSOL-USD
+10712501.0,232.0290679931641,227.87852478027344,220.46095275878903,223.6075134277344,1756684800,JUPSOL-USD
+10640714.0,237.83958435058597,223.6075134277344,223.4932403564453,237.83958435058597,1756771200,JUPSOL-USD
+11629479.0,241.61282348632807,237.83956909179688,235.49954223632807,239.37255859375,1756857600,JUPSOL-USD
+12145738.0,240.58106994628903,239.3732147216797,229.1664581298828,229.9405212402344,1756944000,JUPSOL-USD
+15784101.0,238.3275604248047,229.94046020507807,228.31553649902344,230.9512481689453,1757030400,JUPSOL-USD
+10946491.0,232.2685089111328,230.9512481689453,226.53419494628903,227.4379425048828,1757116800,JUPSOL-USD
+4889360.0,235.89979553222656,227.4378967285156,227.2846221923828,234.472412109375,1757203200,JUPSOL-USD
+12747518.0,246.3619537353516,234.47103881835935,233.4624786376953,243.26715087890625,1757289600,JUPSOL-USD
+6746347.0,249.40367126464844,243.26715087890625,239.70162963867188,246.841796875,1757376000,JUPSOL-USD
+10742856.0,256.2609558105469,246.841796875,244.40147399902344,254.4334259033203,1757462400,JUPSOL-USD
+14463419.0,260.2528076171875,254.4334259033203,252.11334228515625,259.9716796875,1757548800,JUPSOL-USD
+20050691.0,277.22857666015625,259.9721374511719,259.45672607421875,275.0755920410156,1757635200,JUPSOL-USD
+16980185.0,277.4830017089844,275.0755920410156,268.52764892578125,275.8735656738281,1757721600,JUPSOL-USD
+21999290.0,283.4991149902344,275.8735656738281,272.9261779785156,273.4394836425781,1757808000,JUPSOL-USD
+16400587.0,277.5274353027344,273.4388732910156,261.82598876953125,265.4969482421875,1757894400,JUPSOL-USD
+23325564.0,274.1077880859375,265.498046875,263.4272155761719,269.5444030761719,1757980800,JUPSOL-USD
+33976703.0,280.4810791015625,269.5444030761719,264.5711364746094,278.41851806640625,1758067200,JUPSOL-USD
+39895761.0,288.123046875,278.41851806640625,276.11114501953125,281.72186279296875,1758153600,JUPSOL-USD
+11911338.0,282.7590026855469,281.7250366210937,268.0501403808594,271.286376953125,1758240000,JUPSOL-USD
+11328717.0,274.6154479980469,271.286376953125,269.9035949707031,272.70904541015625,1758326400,JUPSOL-USD
+6448719.0,275.1905212402344,272.70904541015625,268.2199401855469,269.21881103515625,1758412800,JUPSOL-USD
+12432615.0,269.8434753417969,269.21881103515625,246.79258728027344,251.0394592285156,1758499200,JUPSOL-USD
+7228256.0,252.32737731933597,251.0394592285156,242.35581970214844,243.2462921142578,1758585600,JUPSOL-USD
+8506030.0,246.47100830078125,243.2462921142578,234.4395446777344,241.4372711181641,1758672000,JUPSOL-USD
+23030934.0,242.16786193847656,241.21665954589844,218.7345123291016,219.0910797119141,1758758400,JUPSOL-USD
+16706023.0,234.02227783203125,219.09109497070312,217.64329528808597,233.9752349853516,1758844800,JUPSOL-USD
+22686085.0,234.04591369628903,233.97532653808597,227.9591522216797,232.0883331298828,1758931200,JUPSOL-USD
+18066643.0,240.31036376953125,232.0883331298828,225.7578887939453,240.04527282714844,1759017600,JUPSOL-USD
+24865436.0,244.8049468994141,240.04562377929688,233.709228515625,242.752197265625,1759104000,JUPSOL-USD
+13636555.0,243.67413330078125,242.7515869140625,233.25547790527344,238.0840606689453,1759190400,JUPSOL-USD
+9593659.0,252.9894561767578,238.0840606689453,235.49200439453125,252.9893951416016,1759276800,JUPSOL-USD
+11853070.0,267.9588623046875,252.98941040039065,250.99090576171875,267.9588623046875,1759363200,JUPSOL-USD
+11500837.0,270.2856140136719,268.0036926269531,259.688720703125,265.9197998046875,1759449600,JUPSOL-USD
+11673375.0,266.9483947753906,265.9197998046875,256.1854553222656,260.2167053222656,1759536000,JUPSOL-USD
+9384980.0,270.505126953125,260.2167053222656,259.1770324707031,261.16168212890625,1759622400,JUPSOL-USD
+9885978.0,271.0367126464844,261.16168212890625,260.0340576171875,265.6221618652344,1759708800,JUPSOL-USD
+13376944.0,268.3677673339844,265.7108764648437,252.01661682128903,252.01663208007807,1759795200,JUPSOL-USD
+14080321.0,262.37811279296875,252.01663208007807,248.9845123291016,261.650390625,1759881600,JUPSOL-USD
+8461846.0,261.8116149902344,261.650390625,248.3271484375,252.36903381347656,1759968000,JUPSOL-USD
+28950697.0,256.3318786621094,252.36903381347656,195.76736450195312,214.6799774169922,1760054400,JUPSOL-USD
+167792637.0,217.3926544189453,214.6722869873047,193.67523193359372,201.92225646972656,1760140800,JUPSOL-USD
+55935541.0,226.9071807861328,201.9259185791016,196.5800628662109,225.09915161132807,1760227200,JUPSOL-USD
+26547605.0,239.2168731689453,225.09915161132807,218.8490295410156,238.0530242919922,1760313600,JUPSOL-USD
+13140307.0,241.0118560791016,238.05398559570312,219.37510681152344,231.5719146728516,1760400000,JUPSOL-USD
+5597538.0,238.2251434326172,231.5269012451172,220.5343170166016,221.90335083007807,1760486400,JUPSOL-USD
+7688585.0,226.77398681640625,221.90335083007807,208.4509735107422,211.2064514160156,1760572800,JUPSOL-USD
+7382051.0,214.38661193847656,211.2064514160156,200.02708435058597,208.42953491210935,1760659200,JUPSOL-USD
+5444753.0,215.34780883789065,208.4318084716797,208.31846618652344,214.62364196777344,1760745600,JUPSOL-USD
+3323760.0,219.69468688964844,214.62364196777344,210.20867919921875,214.83709716796875,1760832000,JUPSOL-USD
+4304462.0,222.3627471923828,214.84576416015625,210.81089782714844,217.28353881835935,1760918400,JUPSOL-USD
+4759927.0,225.96212768554688,217.28353881835935,209.79425048828125,212.8214874267578,1761004800,JUPSOL-USD
+5033481.0,214.55111694335935,212.8214874267578,203.4659576416016,206.2638702392578,1761091200,JUPSOL-USD
+18270665.0,221.3658142089844,206.2638702392578,206.1683654785156,219.27191162109372,1761177600,JUPSOL-USD
+23918376.0,224.35113525390625,219.27191162109372,216.6698760986328,222.08206176757807,1761264000,JUPSOL-USD
+9653306.0,223.54876708984372,222.08206176757807,219.6453857421875,222.49295043945312,1761350400,JUPSOL-USD
+3899412.0,230.4997711181641,222.49295043945312,220.2653045654297,229.3505859375,1761436800,JUPSOL-USD
+10484570.0,235.02389526367188,229.36875915527344,226.718994140625,227.7135467529297,1761523200,JUPSOL-USD
+8373829.0,233.67752075195312,227.62257385253903,219.1254730224609,222.9428558349609,1761609600,JUPSOL-USD
+7113525.0,231.24253845214844,222.9393310546875,218.5673065185547,223.01873779296875,1761696000,JUPSOL-USD
+18752398.0,227.1208038330078,222.9912567138672,205.3860321044922,211.8622894287109,1761782400,JUPSOL-USD
+3101247.0,217.80935668945312,211.86111450195312,211.0320587158203,214.7389678955078,1761868800,JUPSOL-USD
+2431896.0,215.03976440429688,214.7389678955078,211.11770629882807,213.78372192382807,1761955200,JUPSOL-USD
+2333525.0,215.89361572265625,213.78477478027344,209.38201904296875,215.7100067138672,1762041600,JUPSOL-USD
+6589128.0,216.66278076171875,215.7025909423828,187.6731719970703,190.2907257080078,1762128000,JUPSOL-USD
+19744134.0,193.1083984375,190.2907257080078,167.8417205810547,178.3702392578125,1762214400,JUPSOL-USD
+8853113.0,187.97325134277344,178.15548706054688,168.89064025878906,186.7511749267578,1762300800,JUPSOL-USD
+3229758.0,186.8956756591797,186.6109313964844,176.6977081298828,177.75636291503906,1762387200,JUPSOL-USD
+3671150.0,188.1575164794922,177.75636291503906,172.4669647216797,185.7979278564453,1762473600,JUPSOL-USD
+2469202.0,189.2544860839844,185.7979278564453,179.20968627929688,181.7139892578125,1762560000,JUPSOL-USD
+2091738.0,190.8371734619141,181.71192932128903,178.46621704101562,188.9317779541016,1762646400,JUPSOL-USD
+2100777.0,195.4277801513672,188.9322204589844,188.09304809570312,192.2364044189453,1762732800,JUPSOL-USD
+5955249.0,197.24432373046875,192.2967987060547,177.2995147705078,177.77069091796875,1762819200,JUPSOL-USD
+5109920.0,185.15945434570312,177.62583923339844,174.21446228027344,176.1950225830078,1762905600,JUPSOL-USD
+5057448.0,180.5512237548828,176.1950225830078,162.42855834960938,166.44802856445312,1762992000,JUPSOL-USD
+10483208.0,167.16648864746094,166.4551544189453,156.1305389404297,160.20559692382812,1763078400,JUPSOL-USD
+1496603.0,165.65391540527344,160.1392364501953,159.3582763671875,160.43441772460938,1763164800,JUPSOL-USD
+3170239.0,164.55764770507812,160.43441772460938,154.84132385253906,158.16026306152344,1763251200,JUPSOL-USD
+3897162.0,163.88809204101562,158.37481689453125,148.39486694335938,150.5100860595703,1763337600,JUPSOL-USD
+5042385.0,163.47181701660156,150.5100860595703,148.73348999023438,162.0319061279297,1763424000,JUPSOL-USD
+3102357.0,167.48085021972656,162.0319061279297,150.4676513671875,157.22804260253906,1763510400,JUPSOL-USD
+4277724.0,166.3042449951172,157.22804260253906,151.21624755859375,153.80010986328125,1763596800,JUPSOL-USD
+5812519.0,155.03652954101562,153.68844604492188,140.4130096435547,147.88075256347656,1763683200,JUPSOL-USD
+4014295.0,149.2787322998047,147.8807373046875,144.34495544433594,146.74249267578125,1763769600,JUPSOL-USD
+1850927.0,153.45132446289062,146.80691528320312,146.80691528320312,150.79208374023438,1763856000,JUPSOL-USD
+5118666.0,160.96995544433594,150.7928924560547,148.2561798095703,159.45962524414062,1763942400,JUPSOL-USD
+1093576.0,161.7977752685547,159.45962524414062,153.79173278808594,160.97967529296875,1764028800,JUPSOL-USD
+1123105.0,166.70614624023438,160.9622802734375,156.37521362304688,164.51849365234375,1764115200,JUPSOL-USD
+4057750.0,166.20765686035156,164.51849365234375,162.16346740722656,162.40316772460938,1764201600,JUPSOL-USD
+6412803.0,165.4174041748047,162.40316772460938,157.29183959960938,158.63067626953125,1764288000,JUPSOL-USD
+5734344.0,159.17909240722656,158.63067626953125,155.9092254638672,156.7978973388672,1764374400,JUPSOL-USD
+2862427.0,161.48336791992188,156.7978973388672,154.1342315673828,154.1342315673828,1764460800,JUPSOL-USD
+6410298.0,154.20639038085938,153.97317504882812,142.42649841308594,146.2801055908203,1764547200,JUPSOL-USD
+2640319.0,162.61669921875,146.26156616210938,145.59617614746094,160.34451293945312,1764633600,JUPSOL-USD
+3624141.0,168.3201904296875,160.34451293945312,159.255126953125,167.3129425048828,1764720000,JUPSOL-USD
+1702656.0,169.36529541015625,166.85214233398438,159.27537536621094,160.80467224121094,1764806400,JUPSOL-USD
+2385722.0,162.128173828125,160.80487060546875,151.2379608154297,153.57418823242188,1764892800,JUPSOL-USD
+780771.0,154.6038360595703,153.86700439453125,152.04547119140625,152.69677734375,1764979200,JUPSOL-USD
+1982011.0,157.05447387695312,152.69677734375,148.19032287597656,152.12896728515625,1765065600,JUPSOL-USD
+1127517.0,160.59881591796875,152.12896728515625,152.0013885498047,154.01251220703125,1765152000,JUPSOL-USD
+1004960.0,167.0347442626953,154.01251220703125,152.18360900878906,160.1552734375,1765238400,JUPSOL-USD
+2730817.0,164.57211303710938,160.1552734375,156.79483032226562,157.6203155517578,1765324800,JUPSOL-USD
+4497962.0,159.0170135498047,157.51026916503906,149.527099609375,157.865966796875,1765411200,JUPSOL-USD
+5488882.0,161.8254852294922,157.8463592529297,150.66455078125,152.94578552246094,1765497600,JUPSOL-USD
+3178384.0,155.2630157470703,152.94796752929688,152.3597869873047,153.9852294921875,1765584000,JUPSOL-USD
+1576721.0,154.4169921875,153.9852294921875,148.7487335205078,149.5472869873047,1765670400,JUPSOL-USD
+1503845.0,155.1763153076172,149.5472869873047,143.41006469726562,147.60421752929688,1765756800,JUPSOL-USD
+3710740.0,150.23690795898438,147.60752868652344,144.82760620117188,149.370849609375,1765843200,JUPSOL-USD
+3208367.0,154.58462524414062,149.370849609375,140.47064208984375,142.27267456054688,1765929600,JUPSOL-USD
+5611648.0,148.69419860839844,142.27267456054688,135.51634216308594,138.07266235351562,1766016000,JUPSOL-USD
+3210057.0,147.39402770996094,138.07266235351562,136.15611267089844,146.1996612548828,1766102400,JUPSOL-USD
+1842135.0,146.57627868652344,146.1996612548828,145.05238342285156,145.65676879882812,1766188800,JUPSOL-USD
+866320.0,146.31680297851562,145.65676879882812,143.11737060546875,145.95806884765625,1766275200,JUPSOL-USD
+2120511.0,148.4485321044922,145.95806884765625,144.041748046875,145.21554565429688,1766361600,JUPSOL-USD
+1367126.0,146.66664123535156,145.23435974121094,141.75169372558594,143.55078125,1766448000,JUPSOL-USD
+1918875.0,143.55316162109375,143.55078125,139.9207763671875,141.8558807373047,1766534400,JUPSOL-USD
+1656302.0,143.81304931640625,141.87091064453125,139.1133270263672,139.11343383789062,1766620800,JUPSOL-USD
+1292587.0,144.64144897460938,139.11314392089844,138.71449279785156,141.56016540527344,1766707200,JUPSOL-USD
+573169.0,144.05181884765625,141.56016540527344,141.2524871826172,144.05166625976562,1766793600,JUPSOL-USD
+1652696.0,145.3335723876953,144.05166625976562,142.66580200195312,145.14382934570312,1766880000,JUPSOL-USD
+1129578.0,150.2825469970703,145.10284423828125,142.00889587402344,142.79586791992188,1766966400,JUPSOL-USD
+2047233.0,146.36427307128906,142.79586791992188,142.1817626953125,144.4827423095703,1767052800,JUPSOL-USD
+1915772.0,147.17909240722656,144.4827423095703,143.40492248535156,144.47525024414062,1767139200,JUPSOL-USD
+893093.0,147.2722625732422,144.47525024414062,143.95050048828125,147.1307373046875,1767225600,JUPSOL-USD
+1447547.0,154.3721160888672,147.1307373046875,146.0587921142578,153.45567321777344,1767312000,JUPSOL-USD
+902140.0,155.05300903320312,153.45567321777344,150.77999877929688,154.7963409423828,1767398400,JUPSOL-USD
+1455224.0,156.95697021484375,154.7963409423828,154.6523895263672,155.45504760742188,1767484800,JUPSOL-USD
+6925638.0,161.9084014892578,155.457763671875,154.6995849609375,160.3195037841797,1767571200,JUPSOL-USD
+3812002.0,165.97813415527344,160.3195037841797,158.30584716796875,163.90341186523438,1767657600,JUPSOL-USD
+1748334.0,163.92076110839844,163.90341186523438,151.24562072753906,158.35845947265625,1767744000,JUPSOL-USD
+1136369.0,162.34017944335938,158.35845947265625,154.1941375732422,161.1660919189453,1767830400,JUPSOL-USD
+1714215.0,163.73977661132812,161.1660919189453,157.12451171875,157.81517028808594,1767916800,JUPSOL-USD
+1343114.0,158.99049377441406,157.81517028808594,157.21238708496094,157.69325256347656,1768003200,JUPSOL-USD
+1238031.0,164.17259216308594,157.69325256347656,157.69325256347656,161.61239624023438,1768089600,JUPSOL-USD
+2159336.0,167.1416778564453,161.61239624023438,161.08372497558594,161.7998046875,1768176000,JUPSOL-USD
+1507161.0,171.67994689941406,161.7998046875,160.35572814941406,168.7126922607422,1768262400,JUPSOL-USD
+3840401.0,172.07826232910156,168.7126922607422,166.755615234375,170.56661987304688,1768348800,JUPSOL-USD
+5888233.0,170.56661987304688,170.56661987304688,164.00718688964844,165.4852752685547,1768435200,JUPSOL-USD
+2994693.0,169.06370544433594,165.4852752685547,163.30532836914062,168.44749450683594,1768521600,JUPSOL-USD
+2631897.0,168.5052947998047,168.447509765625,167.049072265625,167.10203552246094,1768608000,JUPSOL-USD
+3014246.0,167.30711364746094,167.11866760253906,160.38584899902344,160.38584899902344,1768694400,JUPSOL-USD
+2790905.0,160.42356872558594,160.42347717285156,152.31275939941406,155.38319396972656,1768780800,JUPSOL-USD
+5322958.0,156.2784881591797,155.38319396972656,145.91761779785156,146.24658203125,1768867200,JUPSOL-USD
+2045157.0,152.99330139160156,146.24658203125,146.24510192871094,150.58004760742188,1768953600,JUPSOL-USD
+3470920.0,152.00816345214844,150.57041931152344,147.73806762695312,149.22613525390625,1769040000,JUPSOL-USD
+2190314.0,151.07040405273438,149.22613525390625,145.8980255126953,148.22320556640625,1769126400,JUPSOL-USD
+1665150.0,148.6845245361328,148.17987060546875,147.2054443359375,147.9140167236328,1769212800,JUPSOL-USD
+4863760.0,148.26829528808594,147.9140167236328,136.709716796875,138.40480041503906,1769299200,JUPSOL-USD
+4100941.0,145.5542449951172,138.30702209472656,138.0481414794922,144.63214111328125,1769385600,JUPSOL-USD
+2762665.0,148.6416778564453,144.63214111328125,143.35751342773438,147.97381591796875,1769472000,JUPSOL-USD
+1330597.0,149.0123748779297,147.9856719970703,145.41920471191406,145.58872985839844,1769558400,JUPSOL-USD
+1818248.0,145.80882263183594,145.58872985839844,134.5428009033203,137.15235900878906,1769644800,JUPSOL-USD
+3369356.0,138.44287109375,137.15887451171875,131.6966094970703,136.77359008789062,1769731200,JUPSOL-USD
+12897424.0,138.25201416015625,136.77359008789062,113.68990325927734,122.86538696289062,1769817600,JUPSOL-USD
+10752555.0,123.58704376220705,122.86538696289062,114.61165618896484,117.51779174804688,1769904000,JUPSOL-USD
+3861442.0,123.74600219726562,117.51778411865234,112.23517608642578,121.8060531616211,1769990400,JUPSOL-USD
+6285090.0,122.28302001953124,121.8060531616211,112.68002319335938,113.93572998046876,1770076800,JUPSOL-USD
+6273127.0,115.90778350830078,113.93572998046876,104.26776885986328,107.1415023803711,1770163200,JUPSOL-USD
+20459718.0,108.14517211914062,107.1415023803711,90.4352569580078,91.32781982421876,1770249600,JUPSOL-USD
+17687333.0,104.4778823852539,91.2188949584961,79.52534484863281,101.9495849609375,1770336000,JUPSOL-USD
+10394432.0,103.74728393554688,101.9459228515625,98.58059692382812,102.25615692138672,1770422400,JUPSOL-USD
+3371557.0,103.39759826660156,102.24710845947266,100.59801483154295,101.88349151611328,1770508800,JUPSOL-USD
+2484462.0,103.1032485961914,101.87875366210938,96.7367935180664,101.29972839355467,1770595200,JUPSOL-USD
+2631848.0,101.92581939697266,101.31373596191406,95.66088104248048,96.79307556152344,1770681600,JUPSOL-USD
+2209915.0,98.2133331298828,96.80267333984376,91.57532501220705,92.58342742919922,1770768000,JUPSOL-USD
+991887.0,95.7806625366211,92.58342742919922,89.67347717285156,91.46074676513672,1770854400,JUPSOL-USD
+1907731.0,109.95581817626952,91.46074676513672,90.73133087158205,98.4501724243164,1770940800,JUPSOL-USD
+2148591.0,110.1287078857422,98.44955444335938,98.43704986572266,103.04621124267578,1771027200,JUPSOL-USD
+2530297.0,106.55045318603516,103.05372619628906,99.37830352783205,100.4712905883789,1771113600,JUPSOL-USD
+2258792.0,101.25332641601562,100.4712905883789,96.73169708251952,101.17298889160156,1771200000,JUPSOL-USD
+795422.0,102.1812515258789,101.17298889160156,97.27212524414062,99.5879135131836,1771286400,JUPSOL-USD
+3602763.0,100.41763305664062,99.5879135131836,94.32655334472656,95.46212768554688,1771372800,JUPSOL-USD
+383405.0,96.33765411376952,95.46212768554688,93.24534606933594,96.06275939941406,1771459200,JUPSOL-USD
+2524691.0,99.66189575195312,96.0777359008789,95.7631607055664,98.74207305908205,1771545600,JUPSOL-USD
+751267.0,101.32998657226562,98.97147369384766,98.37134552001952,99.88127899169922,1771632000,JUPSOL-USD
+1437044.0,100.00279998779295,99.88127899169922,96.87052154541016,96.88919830322266,1771718400,JUPSOL-USD
+605973.0,96.94157409667967,96.9263916015625,90.47264862060548,91.01383972167967,1771804800,JUPSOL-USD
+1893875.0,92.91722106933594,91.01383972167967,89.03331756591797,92.66082763671876,1771891200,JUPSOL-USD
+1687521.0,107.04888916015624,92.66082763671876,92.33965301513672,102.4187469482422,1771977600,JUPSOL-USD
+3076009.0,104.16624450683594,102.41232299804688,98.98396301269533,100.6935577392578,1772064000,JUPSOL-USD
+309030.0,103.09757995605467,100.6935577392578,94.7902603149414,95.3847427368164,1772150400,JUPSOL-USD
+3826628.0,99.91136169433594,95.3847427368164,91.09602355957033,98.78687286376952,1772236800,JUPSOL-USD
+2948201.0,103.78076934814452,98.86607360839844,96.03878784179688,96.88237762451172,1772404680,JUPSOL-USD
+218709.0,0.0535980015993118,0.0526189990341663,0.0522219985723495,0.0530439987778663,1768089600,JACKSON-USD
+204924.0,0.0544940009713172,0.0527830012142658,0.050365999341011,0.050730001181364,1768176000,JACKSON-USD
+223285.0,0.0553000010550022,0.0504699982702732,0.0502469986677169,0.0541380010545253,1768262400,JACKSON-USD
+260248.0,0.0547359995543956,0.0541450008749961,0.0525459982454776,0.0534799993038177,1768348800,JACKSON-USD
+261545.0,0.053481001406908,0.0534799993038177,0.050755999982357,0.0514970012009143,1768435200,JACKSON-USD
+203832.0,0.0522830002009868,0.0517529994249343,0.0500900000333786,0.0522469989955425,1768521600,JACKSON-USD
+224206.0,0.053931999951601,0.0522390007972717,0.0517860017716884,0.0531090013682842,1768608000,JACKSON-USD
+251008.0,0.0543229989707469,0.0527990013360977,0.0512339994311332,0.0512339994311332,1768694400,JACKSON-USD
+130990.0,0.0514770001173019,0.0514770001173019,0.0470269992947578,0.0478200018405914,1768780800,JACKSON-USD
+188331.0,0.048225998878479,0.0480329990386962,0.0436679981648922,0.0436859987676143,1768867200,JACKSON-USD
+182844.0,0.0456480011343956,0.0439409986138343,0.0425999984145164,0.0445859991014003,1768953600,JACKSON-USD
+192469.0,0.0460220016539096,0.0444260016083717,0.0444260016083717,0.0447460003197193,1769040000,JACKSON-USD
+180167.0,0.0463519990444183,0.0447679981589317,0.0439470000565052,0.0449069999158382,1769126400,JACKSON-USD
+176091.0,0.0453340001404285,0.0451310016214847,0.0445200018584728,0.0450140014290809,1769212800,JACKSON-USD
+176242.0,0.0452260002493858,0.0447969995439052,0.0413950011134147,0.0421480014920234,1769299200,JACKSON-USD
+171730.0,0.043538998812437,0.0421519987285137,0.0418789982795715,0.0425480008125305,1769385600,JACKSON-USD
+172720.0,0.0434929989278316,0.0427529998123645,0.0420910008251667,0.0428810007870197,1769472000,JACKSON-USD
+172484.0,0.0432070009410381,0.0428790003061294,0.0419550016522407,0.0425079986453056,1769558400,JACKSON-USD
+168656.0,0.0425730012357234,0.0425419993698596,0.0364929996430873,0.0374649986624717,1769644800,JACKSON-USD
+106645.0,0.0380750000476837,0.0374710001051425,0.0353569984436035,0.0358869992196559,1769731200,JACKSON-USD
+113402.0,0.0362280011177063,0.0358869992196559,0.0307630002498626,0.0327749997377395,1769817600,JACKSON-USD
+120980.0,0.0335879996418952,0.0327749997377395,0.0318490006029605,0.0325639992952346,1769904000,JACKSON-USD
+119859.0,0.034325998276472,0.0325619988143444,0.0312980003654956,0.0340659990906715,1769990400,JACKSON-USD
+121619.0,0.0346519984304904,0.0338740013539791,0.0321969985961914,0.0332770012319088,1770076800,JACKSON-USD
+131339.0,0.0340979993343353,0.0331179983913898,0.0289459992200136,0.0299570001661777,1770163200,JACKSON-USD
+84729.0,0.0304600000381469,0.029746999964118,0.0247889999300241,0.0254619996994733,1770249600,JACKSON-USD
+84622.0,0.0313309989869594,0.0255539994686841,0.0240659993141889,0.0310249999165534,1770336000,JACKSON-USD
+85940.0,0.0315730012953281,0.0310249999165534,0.0295700002461671,0.031191999092698,1770422400,JACKSON-USD
+79653.0,0.0313189998269081,0.0311760008335113,0.030121000483632,0.0305489990860223,1770508800,JACKSON-USD
+73330.0,0.0308550000190734,0.0303579997271299,0.0288849994540214,0.0295080002397298,1770595200,JACKSON-USD
+81524.0,0.0300709996372461,0.0294969994574785,0.0285010002553462,0.0290810000151395,1770681600,JACKSON-USD
+81205.0,0.0291750002652406,0.0290869995951652,0.025560000911355,0.0261220000684261,1770768000,JACKSON-USD
+65407.0,0.0279539991170167,0.0260049998760223,0.0260010007768869,0.0267699994146823,1770854400,JACKSON-USD
+68957.0,0.0289089996367692,0.0269060004502534,0.0262080002576112,0.0283160004764795,1770940800,JACKSON-USD
+6906.0,0.0308139994740486,0.0283160004764795,0.0282150004059076,0.0303230006247758,1771027200,JACKSON-USD
+44320.0,0.031174000352621,0.0303380005061626,0.0277919992804527,0.0277919992804527,1771113600,JACKSON-USD
+13689.0,0.029051000252366,0.0277919992804527,0.0274509992450475,0.0284829996526241,1771200000,JACKSON-USD
+43587.0,0.0289680007845163,0.0284829996526241,0.0276170000433921,0.0281910002231597,1771286400,JACKSON-USD
+46693.0,0.0286979991942644,0.0280579999089241,0.0271269995719194,0.0274059996008873,1771372800,JACKSON-USD
+64530.0,0.0277670007199049,0.0272700004279613,0.0261850003153085,0.0270169991999864,1771459200,JACKSON-USD
+73512.0,0.0287059992551803,0.0270440001040697,0.0269150007516145,0.028091000393033,1771545600,JACKSON-USD
+73941.0,0.0285490006208419,0.0279690008610487,0.027743000537157,0.0280000008642673,1771632000,JACKSON-USD
+72196.0,0.0279990006238222,0.0278600007295608,0.0268249996006488,0.0271719992160797,1771718400,JACKSON-USD
+70676.0,0.0272380001842975,0.0270799994468688,0.0252349991351366,0.0256779994815588,1771804800,JACKSON-USD
+66651.0,0.0259409993886947,0.0256750006228685,0.0246120002120733,0.025000000372529,1771891200,JACKSON-USD
+79153.0,0.0288960002362728,0.0250049997121095,0.0242810007184743,0.0274359993636608,1771977600,JACKSON-USD
+73137.0,0.0276480000466108,0.027310000732541,0.0257099997252225,0.0264699999243021,1772064000,JACKSON-USD
+71224.0,0.0272000003606081,0.0264619998633861,0.0250940006226301,0.0254059992730617,1772150400,JACKSON-USD
+72319.0,0.0256619993597269,0.0254159998148679,0.0228630006313323,0.0251400005072355,1772236800,JACKSON-USD
+70784.0,0.0265586674213409,0.0252522453665733,0.0243799425661563,0.0248300172388553,1772404980,JACKSON-USD
+0.0,8.373628616333008,8.232305526733398,8.232305526733398,8.355508804321289,1741219200,JEWELRY-USD
+0.0,8.43723201751709,8.355508804321289,8.207023620605469,8.40366268157959,1741305600,JEWELRY-USD
+5335.0,8.494866371154785,8.40366268157959,8.402958869934082,8.444047927856445,1741392000,JEWELRY-USD
+24261.0,8.516327857971191,8.444047927856445,8.270636558532715,8.516327857971191,1741478400,JEWELRY-USD
+21729.0,8.971501350402832,8.516327857971191,8.425210952758789,8.520522117614746,1741564800,JEWELRY-USD
+88806.0,8.788894653320312,8.521415710449219,8.269577980041504,8.718392372131348,1741651200,JEWELRY-USD
+14189.0,8.85439395904541,8.718392372131348,8.645889282226562,8.83891487121582,1741737600,JEWELRY-USD
+12481.0,9.220037460327148,8.83891487121582,8.83874225616455,8.94698715209961,1741824000,JEWELRY-USD
+0.0,9.06183624267578,8.94698715209961,8.9331693649292,9.05459213256836,1741910400,JEWELRY-USD
+534427.0,9.759300231933594,9.05459213256836,8.907118797302246,9.75350570678711,1741996800,JEWELRY-USD
+11143.0,9.766895294189451,9.75350570678711,9.603620529174805,9.712671279907228,1742083200,JEWELRY-USD
+9744.0,9.92803192138672,9.712671279907228,9.712547302246094,9.805438995361328,1742169600,JEWELRY-USD
+5586.0,9.848532676696776,9.805438995361328,9.731024742126465,9.74068832397461,1742256000,JEWELRY-USD
+29191.0,9.986522674560549,9.74068832397461,9.676994323730469,9.986522674560549,1742342400,JEWELRY-USD
+2348.0,10.06747817993164,9.986522674560549,9.860907554626465,9.945319175720217,1742428800,JEWELRY-USD
+0.0,9.98130226135254,9.945319175720217,9.92909812927246,9.977498054504396,1742515200,JEWELRY-USD
+0.0,10.00699234008789,9.977498054504396,9.765649795532228,10.006962776184082,1742601600,JEWELRY-USD
+0.0,10.010099411010742,10.006962776184082,9.996511459350586,9.996604919433594,1742688000,JEWELRY-USD
+0.0,10.190909385681152,9.996604919433594,9.953573226928713,10.179771423339844,1742774400,JEWELRY-USD
+0.0,10.1924409866333,10.179771423339844,10.0968017578125,10.0968017578125,1742860800,JEWELRY-USD
+0.0,10.098963737487791,10.0968017578125,9.894224166870115,9.89517593383789,1742947200,JEWELRY-USD
+0.0,10.233389854431152,9.89517593383789,9.89517593383789,10.215255737304688,1743033600,JEWELRY-USD
+22.0,10.286439895629885,10.215255737304688,10.108038902282717,10.22879695892334,1743120000,JEWELRY-USD
+0.0,10.274065017700195,10.22879695892334,10.11367893218994,10.267471313476562,1743206400,JEWELRY-USD
+3484.0,10.34427261352539,10.267471313476562,10.225708961486816,10.33659839630127,1743292800,JEWELRY-USD
+0.0,10.42510986328125,10.33659839630127,10.25029182434082,10.424098014831545,1743379200,JEWELRY-USD
+0.0,10.552614212036133,10.424098014831545,10.423477172851562,10.540767669677734,1743465600,JEWELRY-USD
+10719.0,10.540767669677734,10.540767669677734,10.250057220458984,10.282607078552246,1743552000,JEWELRY-USD
+5653.0,10.418103218078612,10.282607078552246,10.282607078552246,10.35789680480957,1743638400,JEWELRY-USD
+0.0,10.508377075195312,10.35789680480957,10.348374366760254,10.50207805633545,1743724800,JEWELRY-USD
+0.0,10.502964973449709,10.50207805633545,10.37826919555664,10.378384590148926,1743811200,JEWELRY-USD
+16694.0,10.378384590148926,10.378384590148926,10.11069107055664,10.193666458129885,1743897600,JEWELRY-USD
+23873.0,10.55014419555664,10.193666458129885,9.945579528808594,10.4584379196167,1743984000,JEWELRY-USD
+6950.0,10.541813850402832,10.4584379196167,10.228470802307127,10.264257431030272,1744070400,JEWELRY-USD
+0.0,10.588617324829102,10.264257431030272,10.034791946411133,10.423791885375977,1744156800,JEWELRY-USD
+4666.0,10.423791885375977,10.423791885375977,10.165735244750977,10.23259162902832,1744243200,JEWELRY-USD
+0.0,10.429183959960938,10.23259162902832,10.231945991516112,10.409040451049805,1744329600,JEWELRY-USD
+0.0,10.611897468566896,10.409040451049805,10.346463203430176,10.597272872924805,1744416000,JEWELRY-USD
+0.0,10.598087310791016,10.597272872924805,10.38787841796875,10.388068199157717,1744502400,JEWELRY-USD
+3710.0,10.548325538635254,10.388068199157717,10.388068199157717,10.475282669067385,1744588800,JEWELRY-USD
+5319.0,10.647698402404783,10.475282669067385,10.473919868469238,10.52013874053955,1744675200,JEWELRY-USD
+0.0,10.614858627319336,10.52013874053955,10.483227729797363,10.614788055419922,1744761600,JEWELRY-USD
+0.0,10.631760597229004,10.614788055419922,10.575138092041016,10.631068229675291,1744848000,JEWELRY-USD
+0.0,10.650155067443848,10.631068229675291,10.601630210876465,10.617745399475098,1744934400,JEWELRY-USD
+0.0,10.629571914672852,10.617745399475098,10.584062576293944,10.58448886871338,1745020800,JEWELRY-USD
+4480.0,10.640838623046877,10.58448886871338,10.522369384765623,10.525561332702637,1745107200,JEWELRY-USD
+0.0,10.754006385803224,10.525561332702637,10.525561332702637,10.598217010498049,1745193600,JEWELRY-USD
+37604.0,10.664199829101562,10.598217010498049,10.363166809082031,10.578625679016112,1745280000,JEWELRY-USD
+0.0,10.578847885131836,10.578625679016112,10.440390586853027,10.494189262390137,1745366400,JEWELRY-USD
+0.0,10.605475425720217,10.494189262390137,8.792153358459473,10.605466842651367,1745452800,JEWELRY-USD
+0.0,10.749805450439451,10.605466842651367,10.55040168762207,10.749805450439451,1745539200,JEWELRY-USD
+0.0,10.929716110229492,10.749805450439451,10.74968147277832,10.929716110229492,1745625600,JEWELRY-USD
+5465.0,11.091096878051758,10.929716110229492,10.882905960083008,11.08743953704834,1745712000,JEWELRY-USD
+0.0,11.173892974853516,11.08743953704834,10.877527236938477,11.157670021057127,1745798400,JEWELRY-USD
+18859.0,11.338216781616213,11.157670021057127,11.157670021057127,11.20187282562256,1745884800,JEWELRY-USD
+0.0,11.208733558654783,11.20187282562256,11.03268814086914,11.197040557861328,1745971200,JEWELRY-USD
+0.0,11.453944206237791,11.197040557861328,11.197040557861328,11.402880668640137,1746057600,JEWELRY-USD
+0.0,11.45530605316162,11.402880668640137,11.369976997375488,11.436775207519531,1746144000,JEWELRY-USD
+1812.0,11.44104290008545,11.436775207519531,11.34922981262207,11.35425853729248,1746230400,JEWELRY-USD
+3306.0,11.363826751708984,11.35425853729248,11.225939750671388,11.226163864135742,1746316800,JEWELRY-USD
+0.0,11.354090690612791,11.226163864135742,11.194993019104004,11.351655006408691,1746403200,JEWELRY-USD
+23240.0,11.352270126342772,11.351655006408691,11.06447982788086,11.30029582977295,1746489600,JEWELRY-USD
+0.0,11.334554672241213,11.30029582977295,11.184521675109863,11.274484634399414,1746576000,JEWELRY-USD
+10211.0,11.722610473632812,11.274484634399414,11.274484634399414,11.610847473144531,1746662400,JEWELRY-USD
+11980.0,11.73769474029541,11.610847473144531,11.533804893493652,11.736530303955078,1746748800,JEWELRY-USD
+16204.0,11.922444343566896,11.736530303955078,11.7365140914917,11.846193313598633,1746835200,JEWELRY-USD
+0.0,11.856348991394045,11.846193313598633,11.596028327941896,11.602476119995115,1746921600,JEWELRY-USD
+9612.0,11.901203155517578,11.602476119995115,11.590758323669434,11.68336296081543,1747008000,JEWELRY-USD
+5837.0,11.873305320739746,11.68336296081543,11.516839027404783,11.852560997009276,1747094400,JEWELRY-USD
+0.0,11.852927207946776,11.852560997009276,11.626031875610352,11.64158535003662,1747180800,JEWELRY-USD
+12870.0,11.662958145141602,11.64158535003662,11.452681541442873,11.480472564697266,1747267200,JEWELRY-USD
+0.0,11.53374481201172,11.480472564697266,11.386063575744627,11.386611938476562,1747353600,JEWELRY-USD
+0.0,11.617676734924316,11.386611938476562,11.275150299072266,11.614960670471191,1747440000,JEWELRY-USD
+9902.0,11.784697532653809,11.614960670471191,11.541879653930664,11.719772338867188,1747526400,JEWELRY-USD
+13194.0,11.750638961791992,11.719772338867188,11.519596099853516,11.692646026611328,1747612800,JEWELRY-USD
+19688.0,12.014273643493652,11.692646026611328,11.691184997558594,12.01424789428711,1747699200,JEWELRY-USD
+13178.0,12.226588249206545,12.01424789428711,12.006534576416016,12.22127914428711,1747785600,JEWELRY-USD
+0.0,12.40996265411377,12.22127914428711,12.22127914428711,12.37554168701172,1747872000,JEWELRY-USD
+21334.0,12.470267295837402,12.37554168701172,12.12606430053711,12.253251075744627,1747958400,JEWELRY-USD
+4840.0,12.512548446655272,12.253251075744627,12.253251075744627,12.45468044281006,1748044800,JEWELRY-USD
+847.0,12.466231346130373,12.45468044281006,12.369585990905762,12.46119213104248,1748131200,JEWELRY-USD
+10172.0,12.716266632080078,12.46119213104248,12.461187362670898,12.691258430480955,1748217600,JEWELRY-USD
+4495.0,12.90771198272705,12.691258430480955,12.66706657409668,12.85831069946289,1748304000,JEWELRY-USD
+16328.0,12.98656940460205,12.85831069946289,12.74233627319336,12.98656940460205,1748390400,JEWELRY-USD
+4247.0,13.051077842712402,12.98656940460205,12.864855766296388,12.882022857666016,1748476800,JEWELRY-USD
+4540.0,12.882670402526855,12.882022857666016,12.630878448486328,12.635242462158203,1748563200,JEWELRY-USD
+14342.0,12.909012794494627,12.635242462158203,12.60797119140625,12.901847839355469,1748649600,JEWELRY-USD
+6660.0,12.901897430419922,12.901847839355469,12.773615837097168,12.886371612548828,1748736000,JEWELRY-USD
+3788.0,13.03213119506836,12.886371612548828,12.822888374328612,13.03213119506836,1748822400,JEWELRY-USD
+0.0,13.130791664123535,13.03213119506836,12.935205459594728,12.935361862182615,1748908800,JEWELRY-USD
+0.0,13.072347640991213,12.935361862182615,12.934383392333984,13.030054092407228,1748995200,JEWELRY-USD
+0.0,13.06547737121582,13.030054092407228,12.613932609558104,12.65207290649414,1749081600,JEWELRY-USD
+6393.0,13.210145950317385,12.65207290649414,12.65207290649414,13.17872428894043,1749168000,JEWELRY-USD
+1458.0,13.32765007019043,13.17872428894043,13.166159629821776,13.316514015197754,1749254400,JEWELRY-USD
+0.0,13.38684368133545,13.316514015197754,13.301227569580078,13.380396842956545,1749340800,JEWELRY-USD
+9550.0,13.688555717468262,13.380396842956545,13.32941436767578,13.688555717468262,1749427200,JEWELRY-USD
+0.0,13.911686897277832,13.688555717468262,13.644159317016602,13.911213874816896,1749513600,JEWELRY-USD
+0.0,13.973782539367676,13.911213874816896,13.871671676635742,13.94057273864746,1749600000,JEWELRY-USD
+0.0,13.972705841064451,13.94057273864746,13.824929237365724,13.82501983642578,1749686400,JEWELRY-USD
+11524.0,14.197173118591309,13.82501983642578,13.674250602722168,14.197173118591309,1749772800,JEWELRY-USD
+0.0,14.264570236206056,14.197173118591309,14.196921348571776,14.21261978149414,1749859200,JEWELRY-USD
+0.0,14.31688404083252,14.21261978149414,14.21261978149414,14.260736465454102,1749945600,JEWELRY-USD
+17909.0,14.812477111816406,14.260736465454102,14.25908660888672,14.669736862182615,1750032000,JEWELRY-USD
+8230.0,14.80726146697998,14.669736862182615,14.62029266357422,14.785101890563965,1750118400,JEWELRY-USD
+0.0,14.965763092041016,14.785101890563965,14.77010726928711,14.8222074508667,1750204800,JEWELRY-USD
+0.0,15.136216163635254,14.8222074508667,14.485759735107422,15.136216163635254,1750291200,JEWELRY-USD
+0.0,15.528822898864746,15.136216163635254,15.134272575378418,15.42845630645752,1750377600,JEWELRY-USD
+5851.0,15.525032043457031,15.42845630645752,15.249784469604492,15.252252578735352,1750464000,JEWELRY-USD
+53831.0,15.549094200134276,15.252252578735352,15.15842056274414,15.542642593383787,1750550400,JEWELRY-USD
+34696.0,16.2119083404541,15.542642593383787,15.542631149291992,16.211864471435547,1750636800,JEWELRY-USD
+0.0,16.211952209472656,16.211864471435547,16.11450958251953,16.133766174316406,1750723200,JEWELRY-USD
+0.0,16.3580322265625,16.133766174316406,16.133766174316406,16.311664581298828,1750809600,JEWELRY-USD
+2078.0,16.441659927368164,16.311664581298828,16.311664581298828,16.36894989013672,1750896000,JEWELRY-USD
+0.0,16.459457397460938,16.36894989013672,16.34285545349121,16.459278106689453,1750982400,JEWELRY-USD
+10.0,16.50271224975586,16.459278106689453,16.45586585998535,16.50271224975586,1751068800,JEWELRY-USD
+1495.0,16.656309127807617,16.50271224975586,16.5018310546875,16.656309127807617,1751155200,JEWELRY-USD
+0.0,16.67980194091797,16.656309127807617,16.49738121032715,16.505001068115234,1751241600,JEWELRY-USD
+3546.0,16.505001068115234,16.505001068115234,16.335935592651367,16.389301300048828,1751328000,JEWELRY-USD
+3451.0,16.785432815551758,16.389301300048828,16.38433837890625,16.77185821533203,1751414400,JEWELRY-USD
+0.0,16.813823699951172,16.77185821533203,16.73345947265625,16.767597198486328,1751500800,JEWELRY-USD
+0.0,16.767597198486328,16.767597198486328,16.499540328979492,16.513652801513672,1751587200,JEWELRY-USD
+0.0,16.67449188232422,16.513652801513672,16.513652801513672,16.671794891357422,1751673600,JEWELRY-USD
+0.0,17.00979995727539,16.671794891357422,16.671794891357422,17.000951766967773,1751760000,JEWELRY-USD
+0.0,17.001346588134766,17.000951766967773,16.779430389404297,16.862703323364258,1751846400,JEWELRY-USD
+0.0,16.93345069885254,16.862703323364258,16.86195945739746,16.903947830200195,1751932800,JEWELRY-USD
+0.0,17.298770904541016,16.903947830200195,16.903947830200195,17.298707962036133,1752019200,JEWELRY-USD
+0.0,18.08572769165039,17.298707962036133,17.293107986450195,18.08572769165039,1752105600,JEWELRY-USD
+0.0,18.557456970214844,18.08572769165039,18.056072235107425,18.444093704223636,1752192000,JEWELRY-USD
+0.0,18.611421585083008,18.444093704223636,18.444093704223636,18.48527717590332,1752278400,JEWELRY-USD
+0.0,18.807842254638672,18.48527717590332,18.48527717590332,18.77845764160156,1752364800,JEWELRY-USD
+0.0,19.35779190063477,18.77845764160156,18.77577781677246,19.203372955322266,1752451200,JEWELRY-USD
+33526.0,19.464332580566406,19.203372955322266,18.845121383666992,19.46389389038086,1752537600,JEWELRY-USD
+9766.0,20.141845703125,19.46389389038086,19.392797470092773,20.13981819152832,1752624000,JEWELRY-USD
+52400.0,20.895641326904297,20.13981819152832,20.13981819152832,20.82954978942871,1752710400,JEWELRY-USD
+23754.0,21.080787658691406,20.80819129943848,20.609100341796875,20.729442596435547,1752796800,JEWELRY-USD
+56366.0,21.027759552001957,20.729442596435547,20.701417922973636,20.978355407714844,1752883200,JEWELRY-USD
+31870.0,22.05855369567871,20.978355407714844,20.978355407714844,21.464723587036133,1752969600,JEWELRY-USD
+17793.0,21.71792221069336,21.464723587036133,21.34451484680176,21.50665664672852,1753056000,JEWELRY-USD
+183035.0,22.47923851013184,21.50665664672852,21.39042282104492,22.479211807250977,1753142400,JEWELRY-USD
+19906.0,22.563888549804688,22.479211807250977,22.01107788085937,22.32732582092285,1753228800,JEWELRY-USD
+21734.0,22.605762481689453,22.32732582092285,22.05790138244629,22.38030242919922,1753315200,JEWELRY-USD
+13348.0,22.38030242919922,22.38030242919922,21.869497299194336,22.19088363647461,1753401600,JEWELRY-USD
+0.0,22.73562431335449,22.19088363647461,22.18926429748535,22.73292350769043,1753488000,JEWELRY-USD
+0.0,22.88368225097656,22.73292350769043,22.354387283325195,22.63567352294922,1753574400,JEWELRY-USD
+16001.0,23.039310455322266,22.63567352294922,22.467544555664062,23.02314758300781,1753660800,JEWELRY-USD
+0.0,23.186147689819336,23.02314758300781,22.900863647460938,22.901758193969727,1753747200,JEWELRY-USD
+11379.0,23.031982421875,22.901758193969727,22.66634178161621,22.74678039550781,1753833600,JEWELRY-USD
+12311.0,23.158126831054688,22.74678039550781,22.706398010253903,22.70655632019043,1753920000,JEWELRY-USD
+18553.0,22.81570816040039,22.70655632019043,22.4415225982666,22.765247344970703,1754006400,JEWELRY-USD
+9157.0,22.87872886657715,22.765247344970703,22.59179306030273,22.77870750427246,1754092800,JEWELRY-USD
+8931.0,23.284591674804688,22.77870750427246,22.76175880432129,23.278854370117188,1754179200,JEWELRY-USD
+2225.0,23.530519485473636,23.278854370117188,23.278854370117188,23.5271053314209,1754265600,JEWELRY-USD
+5353.0,23.52884292602539,23.5271053314209,23.205759048461918,23.394960403442383,1754352000,JEWELRY-USD
+0.0,23.69503402709961,23.394960403442383,23.34526824951172,23.69442749023437,1754438400,JEWELRY-USD
+4235.0,24.110858917236328,23.69442749023437,23.58966827392578,24.11077117919922,1754524800,JEWELRY-USD
+0.0,24.12096405029297,24.11077117919922,23.928197860717773,24.069238662719727,1754611200,JEWELRY-USD
+4470.0,24.318138122558597,24.069238662719727,24.069238662719727,24.081260681152344,1754697600,JEWELRY-USD
+4038.0,24.32550621032715,24.081260681152344,24.081260681152344,24.312725067138672,1754784000,JEWELRY-USD
+24072.0,24.752880096435547,24.312725067138672,24.254125595092773,24.346214294433597,1754870400,JEWELRY-USD
+0.0,24.91384696960449,24.346214294433597,24.304933547973636,24.91337013244629,1754956800,JEWELRY-USD
+15112.0,25.31256675720215,24.91337013244629,24.74896240234375,25.312545776367188,1755043200,JEWELRY-USD
+35961.0,25.416393280029297,25.312545776367188,24.727649688720703,25.12499618530273,1755129600,JEWELRY-USD
+0.0,25.558143615722656,25.12499618530273,25.12499618530273,25.558029174804688,1755216000,JEWELRY-USD
+897.0,25.83932304382324,25.558029174804688,25.558029174804688,25.83929252624512,1755302400,JEWELRY-USD
+3891.0,26.10713005065918,25.83929252624512,25.83929252624512,26.000118255615234,1755388800,JEWELRY-USD
+0.0,26.27054023742676,26.000118255615234,25.752742767333984,26.26724624633789,1755475200,JEWELRY-USD
+23186.0,26.34248733520508,26.26724624633789,25.8893985748291,26.144363403320312,1755561600,JEWELRY-USD
+11163.0,26.792482376098636,26.144363403320312,26.10713768005371,26.67190742492676,1755648000,JEWELRY-USD
+0.0,26.738325119018555,26.67190742492676,26.270017623901367,26.447168350219727,1755734400,JEWELRY-USD
+9790.0,27.582969665527344,26.447168350219727,26.44712448120117,27.582969665527344,1755820800,JEWELRY-USD
+0.0,27.583833694458008,27.582969665527344,27.150903701782227,27.19124794006348,1755907200,JEWELRY-USD
+24817.0,27.477075576782227,27.19124794006348,26.968868255615234,27.19675064086914,1755993600,JEWELRY-USD
+19854.0,27.247615814208984,27.19675064086914,26.7736930847168,26.91069221496582,1756080000,JEWELRY-USD
+17764.0,27.60629272460937,26.91069221496582,26.86303329467773,27.60629272460937,1756166400,JEWELRY-USD
+0.0,27.722700119018555,27.60629272460937,27.4069881439209,27.63570022583008,1756252800,JEWELRY-USD
+0.0,28.00029754638672,27.63570022583008,27.46615982055664,27.93212890625,1756339200,JEWELRY-USD
+23303.0,27.955476760864254,27.93212890625,27.336824417114254,27.650230407714844,1756425600,JEWELRY-USD
+18127.0,27.81322479248047,27.650230407714844,27.60918617248535,27.81298065185547,1756512000,JEWELRY-USD
+6709.0,27.88658332824707,27.81298065185547,27.6387882232666,27.654237747192383,1756598400,JEWELRY-USD
+19570.0,28.33192253112793,27.654237747192383,27.47936248779297,28.08870887756348,1756684800,JEWELRY-USD
+0.0,28.62485694885254,28.08870887756348,28.088558197021484,28.62444877624512,1756771200,JEWELRY-USD
+1483.0,28.9045524597168,28.62444877624512,28.593217849731445,28.85935401916504,1756857600,JEWELRY-USD
+36754.0,29.03517341613769,28.85935401916504,28.42411422729492,29.015050888061523,1756944000,JEWELRY-USD
+0.0,29.427244186401367,29.015050888061523,28.9709415435791,29.133588790893555,1757030400,JEWELRY-USD
+0.0,29.20824432373047,29.133588790893555,28.900304794311523,28.984418869018555,1757116800,JEWELRY-USD
+5102.0,29.45095634460449,28.984418869018555,28.982391357421875,29.45095634460449,1757203200,JEWELRY-USD
+0.0,30.315570831298828,29.45095634460449,29.241416931152344,30.29226303100586,1757289600,JEWELRY-USD
+0.0,30.379268646240234,30.29226303100586,30.129558563232425,30.199331283569336,1757376000,JEWELRY-USD
+12559.0,30.809894561767575,30.199331283569336,30.174259185791016,30.67856979370117,1757462400,JEWELRY-USD
+7821.0,30.90425682067871,30.67856979370117,30.662975311279297,30.88361930847168,1757548800,JEWELRY-USD
+0.0,31.440061569213867,30.88361930847168,30.88361930847168,31.440061569213867,1757635200,JEWELRY-USD
+0.0,31.544069290161133,31.440061569213867,31.203508377075195,31.30529022216797,1757721600,JEWELRY-USD
+0.0,31.483598709106445,31.30529022216797,31.145801544189453,31.25829315185547,1757808000,JEWELRY-USD
+0.0,31.64508819580078,31.25829315185547,31.02635955810547,31.63968849182129,1757894400,JEWELRY-USD
+0.0,32.121761322021484,31.63968849182129,31.417680740356445,32.03156280517578,1757980800,JEWELRY-USD
+9629.0,32.310874938964844,32.03156280517578,31.820789337158203,32.25466537475586,1758067200,JEWELRY-USD
+14154.0,32.44993209838867,32.25466537475586,32.19697570800781,32.27137756347656,1758153600,JEWELRY-USD
+0.0,32.4058952331543,32.27137756347656,32.14089584350586,32.22095489501953,1758240000,JEWELRY-USD
+24883.0,32.41067123413086,32.22095489501953,32.10503005981445,32.410362243652344,1758326400,JEWELRY-USD
+0.0,32.76643753051758,32.410362243652344,32.13253402709961,32.64474868774414,1758412800,JEWELRY-USD
+33262.0,33.403404235839844,32.64474868774414,31.97970962524414,33.312950134277344,1758499200,JEWELRY-USD
+0.0,33.589935302734375,33.312950134277344,33.01907730102539,33.52186965942383,1758585600,JEWELRY-USD
+48967.0,34.060890197753906,33.52186965942383,33.187232971191406,33.886375427246094,1758672000,JEWELRY-USD
+112767.0,34.38575744628906,33.886375427246094,33.306396484375,34.31733322143555,1758758400,JEWELRY-USD
+22182.0,34.698028564453125,34.31733322143555,34.24457931518555,34.63259506225586,1758844800,JEWELRY-USD
+23748.0,34.84490966796875,34.63259506225586,34.63169479370117,34.82066345214844,1758931200,JEWELRY-USD
+24117.0,35.421756744384766,34.82066345214844,34.82066345214844,35.42173385620117,1759017600,JEWELRY-USD
+0.0,35.74308395385742,35.42173385620117,35.28934860229492,35.7430419921875,1759104000,JEWELRY-USD
+0.0,35.7430419921875,35.7430419921875,35.104366302490234,35.4311408996582,1759190400,JEWELRY-USD
+22974.0,36.037841796875,35.4311408996582,35.42013168334961,36.011077880859375,1759276800,JEWELRY-USD
+64030.0,36.93017959594727,36.011077880859375,35.971214294433594,36.80540084838867,1759363200,JEWELRY-USD
+95857.0,37.34781265258789,36.80540084838867,36.57110977172852,37.13169097900391,1759449600,JEWELRY-USD
+57106.0,37.47989273071289,37.13169097900391,36.51227951049805,37.47989273071289,1759536000,JEWELRY-USD
+11926.0,37.89902114868164,37.47989273071289,37.25358200073242,37.33921432495117,1759622400,JEWELRY-USD
+19232.0,38.216556549072266,37.33921432495117,37.33836364746094,38.10260009765625,1759708800,JEWELRY-USD
+102409.0,38.92552185058594,38.10260009765625,38.03873825073242,38.58306884765625,1759795200,JEWELRY-USD
+39044.0,38.967529296875,38.58306884765625,38.2564697265625,38.92087936401367,1759881600,JEWELRY-USD
+39816.0,38.97850036621094,38.92087936401367,37.887237548828125,38.03975296020508,1759968000,JEWELRY-USD
+181258.0,39.42450714111328,38.03975296020508,33.15123748779297,38.3402099609375,1760054400,JEWELRY-USD
+72096.0,39.18540954589844,38.3402099609375,37.8709716796875,38.54694747924805,1760140800,JEWELRY-USD
+61951.0,40.09073638916016,38.54694747924805,38.22806167602539,40.0888557434082,1760227200,JEWELRY-USD
+56872.0,40.228248596191406,40.0888557434082,39.39275360107422,40.21842193603516,1760313600,JEWELRY-USD
+81143.0,40.69845962524414,40.21842193603516,39.397098541259766,40.59595489501953,1760400000,JEWELRY-USD
+43385.0,40.59595489501953,40.59595489501953,39.56900405883789,39.86741256713867,1760486400,JEWELRY-USD
+88995.0,40.31023788452149,39.86741256713867,39.19195175170898,39.62099075317383,1760572800,JEWELRY-USD
+87918.0,40.82339096069336,39.62099075317383,38.97045516967773,40.63203430175781,1760659200,JEWELRY-USD
+0.0,41.15403747558594,40.63203430175781,40.30234146118164,40.5130500793457,1760745600,JEWELRY-USD
+203249.0,40.89010238647461,40.5130500793457,38.16409683227539,40.34814834594727,1760832000,JEWELRY-USD
+0.0,40.86234664916992,40.34814834594727,40.13716506958008,40.738426208496094,1760918400,JEWELRY-USD
+123680.0,40.960723876953125,40.738426208496094,39.957313537597656,40.11315536499024,1761004800,JEWELRY-USD
+18033.0,41.050811767578125,40.11315536499024,40.05898284912109,40.62359619140625,1761091200,JEWELRY-USD
+77657.0,42.061405181884766,40.62359619140625,40.62356185913086,41.82392501831055,1761177600,JEWELRY-USD
+0.0,42.52017211914063,41.82392501831055,41.54053497314453,42.51975631713867,1761264000,JEWELRY-USD
+0.0,42.99190902709961,42.51975631713867,42.44669723510742,42.99190902709961,1761350400,JEWELRY-USD
+0.0,43.68061447143555,42.99190902709961,42.85017395019531,43.54386520385742,1761436800,JEWELRY-USD
+40951.0,43.889774322509766,43.54386520385742,43.12710952758789,43.4566535949707,1761523200,JEWELRY-USD
+0.0,44.60787582397461,43.4566535949707,43.27172088623047,43.62710952758789,1761609600,JEWELRY-USD
+22968.0,44.63838958740234,43.62710952758789,43.62708282470703,44.43333435058594,1761696000,JEWELRY-USD
+51885.0,45.11819839477539,44.43333435058594,43.94813537597656,45.11819839477539,1761782400,JEWELRY-USD
+0.0,45.56130599975586,45.12697982788086,44.63579559326172,45.06608581542969,1761868800,JEWELRY-USD
+0.0,45.54819107055664,45.06608581542969,44.92817687988281,45.130367279052734,1761955200,JEWELRY-USD
+9236.0,45.52791213989258,45.130367279052734,45.125789642333984,45.52791213989258,1762041600,JEWELRY-USD
+43996.0,46.204078674316406,45.52791213989258,44.64532852172852,46.06135940551758,1762128000,JEWELRY-USD
+0.0,46.735443115234375,46.06135940551758,45.5660285949707,46.55136489868164,1762214400,JEWELRY-USD
+34447.0,47.71769714355469,46.55136489868164,46.213035583496094,47.01753616333008,1762300800,JEWELRY-USD
+29140.0,48.12192535400391,47.01753616333008,46.77632141113281,47.7428092956543,1762387200,JEWELRY-USD
+46635.0,49.10760498046875,47.7428092956543,47.73545455932617,48.620872497558594,1762473600,JEWELRY-USD
+13380.0,48.966094970703125,48.620872497558594,48.33405303955078,48.85272979736328,1762560000,JEWELRY-USD
+41737.0,49.55401611328125,48.85272979736328,48.63387680053711,49.24031448364258,1762646400,JEWELRY-USD
+0.0,50.3546257019043,49.24031448364258,49.23894500732422,50.354122161865234,1762732800,JEWELRY-USD
+0.0,51.12370300292969,50.354122161865234,50.057918548583984,50.75357437133789,1762819200,JEWELRY-USD
+0.0,51.25563049316406,50.75357437133789,50.73867416381836,51.25473785400391,1762905600,JEWELRY-USD
+37832.0,51.8322868347168,51.25473785400391,50.92399597167969,51.82724380493164,1762992000,JEWELRY-USD
+46544.0,52.22780990600586,51.82724380493164,50.91608428955078,52.09214401245117,1763078400,JEWELRY-USD
+17330.0,52.59316253662109,52.09214401245117,52.05562210083008,52.44198226928711,1763164800,JEWELRY-USD
+66691.0,53.659175872802734,52.44198226928711,52.24270248413086,53.07453918457031,1763251200,JEWELRY-USD
+0.0,53.93048477172852,53.07453918457031,52.923431396484375,53.59478378295898,1763337600,JEWELRY-USD
+0.0,54.43362808227539,53.59478378295898,53.26304626464844,53.97146224975586,1763424000,JEWELRY-USD
+59419.0,54.50034332275391,53.97146224975586,53.63338470458984,53.95369720458984,1763510400,JEWELRY-USD
+76368.0,54.486270904541016,53.95369720458984,53.53641128540039,54.00044631958008,1763596800,JEWELRY-USD
+98809.0,56.08148956298828,54.00044631958008,53.33342742919922,55.26947021484375,1763683200,JEWELRY-USD
+35768.0,55.566162109375,55.26947021484375,54.68051910400391,55.104942321777344,1763769600,JEWELRY-USD
+31499.0,56.10433578491211,55.104942321777344,55.08934783935547,55.11929321289063,1763856000,JEWELRY-USD
+35732.0,56.0587043762207,55.11929321289063,54.7198486328125,55.45418548583984,1763942400,JEWELRY-USD
+20412.0,56.04198455810547,55.45418548583984,54.57054901123047,55.74728775024414,1764028800,JEWELRY-USD
+26151.0,56.43739318847656,55.74728775024414,55.059120178222656,56.300743103027344,1764115200,JEWELRY-USD
+0.0,56.768062591552734,56.300743103027344,56.13884353637695,56.69000244140625,1764201600,JEWELRY-USD
+0.0,56.95326232910156,56.69000244140625,56.25136184692383,56.87660217285156,1764288000,JEWELRY-USD
+0.0,57.259220123291016,56.87630844116211,56.51703643798828,57.259220123291016,1764374400,JEWELRY-USD
+10656.0,57.97709655761719,57.259220123291016,57.1782455444336,57.1782455444336,1764460800,JEWELRY-USD
+47583.0,59.121978759765625,57.17279815673828,56.46232986450195,59.04915618896485,1764547200,JEWELRY-USD
+0.0,59.701454162597656,59.04915618896485,58.55583572387695,59.407325744628906,1764633600,JEWELRY-USD
+77197.0,59.92992401123047,59.407325744628906,59.034515380859375,59.69823455810547,1764720000,JEWELRY-USD
+0.0,59.92695236206055,59.69823455810547,59.14631271362305,59.76601791381836,1764806400,JEWELRY-USD
+33092.0,60.09721755981445,59.76601791381836,59.13829803466797,59.66891479492188,1764892800,JEWELRY-USD
+0.0,60.947357177734375,59.66891479492188,59.55362701416016,60.26633071899414,1764979200,JEWELRY-USD
+25667.0,61.13705062866211,60.26633071899414,59.881961822509766,60.5284423828125,1765065600,JEWELRY-USD
+200663.0,62.128299713134766,60.5303840637207,60.42409133911133,61.98325347900391,1765152000,JEWELRY-USD
+0.0,62.81619644165039,61.98325347900391,61.065574645996094,61.21129989624024,1765238400,JEWELRY-USD
+26184.0,62.2851791381836,61.21129989624024,61.15386199951172,61.4209098815918,1765324800,JEWELRY-USD
+14503.0,63.2607536315918,61.4209098815918,60.99805068969727,62.08881759643555,1765411200,JEWELRY-USD
+0.0,62.767520904541016,62.08881759643555,61.82977294921875,62.631813049316406,1765497600,JEWELRY-USD
+0.0,63.43320846557617,62.631813049316406,62.3786735534668,62.97234344482422,1765584000,JEWELRY-USD
+16491.0,63.4785385131836,62.97234344482422,62.657108306884766,62.657108306884766,1765670400,JEWELRY-USD
+75261.0,64.02975463867188,62.657108306884766,62.40529251098633,63.91389465332031,1765756800,JEWELRY-USD
+0.0,65.03063201904297,63.91389465332031,63.74333572387695,64.4842758178711,1765843200,JEWELRY-USD
+0.0,66.07594299316406,64.4842758178711,63.7991828918457,64.65030670166016,1765929600,JEWELRY-USD
+0.0,66.03153991699219,64.65030670166016,64.35359954833984,64.99813079833984,1766016000,JEWELRY-USD
+14816.0,66.20310974121094,64.99813079833984,64.82548522949219,66.00601959228516,1766102400,JEWELRY-USD
+93.0,66.25824737548828,66.00601959228516,65.9057388305664,66.24810791015625,1766188800,JEWELRY-USD
+6787.0,67.10895538330078,66.24810791015625,66.05313110351562,67.07952880859375,1766275200,JEWELRY-USD
+0.0,67.72362518310547,67.07952880859375,66.67147064208984,67.26549530029297,1766361600,JEWELRY-USD
+0.0,68.27009582519531,67.26549530029297,66.54776763916016,68.15309143066406,1766448000,JEWELRY-USD
+0.0,70.09580993652344,68.15309143066406,67.86241912841797,70.05809783935547,1766534400,JEWELRY-USD
+5167.0,70.05809783935547,70.05809783935547,69.607177734375,69.68643188476562,1766620800,JEWELRY-USD
+0.0,71.42744445800781,69.68643188476562,69.5414047241211,70.89117431640625,1766707200,JEWELRY-USD
+34671.0,71.63725280761719,70.89117431640625,70.86758422851562,71.51580810546875,1766793600,JEWELRY-USD
+7700.0,72.07064819335938,71.51580810546875,71.38800048828125,71.4705810546875,1766880000,JEWELRY-USD
+0.0,72.5328598022461,71.4705810546875,71.42991638183594,72.53271484375,1766966400,JEWELRY-USD
+0.0,73.08564758300781,72.53271484375,72.40131378173828,72.70723724365234,1767052800,JEWELRY-USD
+0.0,73.04755401611328,72.70723724365234,72.59652709960938,72.7669677734375,1767139200,JEWELRY-USD
+5153.0,73.23258972167969,72.7669677734375,72.74786376953125,73.23258972167969,1767225600,JEWELRY-USD
+0.0,73.90796661376953,73.23258972167969,73.23258972167969,73.5912094116211,1767312000,JEWELRY-USD
+40388.0,74.01005554199219,73.5912094116211,73.18904113769531,74.01005554199219,1767398400,JEWELRY-USD
+0.0,74.7476806640625,74.01005554199219,73.69448852539062,73.69451141357422,1767484800,JEWELRY-USD
+50344.0,75.47254180908203,73.69451141357422,73.69451141357422,74.65763854980469,1767571200,JEWELRY-USD
+25227.0,76.40866088867188,74.65763854980469,74.56608581542969,76.08435821533203,1767657600,JEWELRY-USD
+0.0,76.19537353515625,76.08435821533203,75.39269256591797,76.17865753173828,1767744000,JEWELRY-USD
+13207.0,76.58565521240234,76.17865753173828,75.73101806640625,76.49717712402344,1767830400,JEWELRY-USD
+0.0,77.37784576416016,76.49717712402344,76.33140563964844,76.85586547851562,1767916800,JEWELRY-USD
+0.0,78.47187805175781,76.85586547851562,76.85586547851562,78.26370239257812,1768003200,JEWELRY-USD
+0.0,78.55419158935547,78.26370239257812,78.1653060913086,78.37126922607422,1768089600,JEWELRY-USD
+15188.0,79.3044204711914,78.37126922607422,78.19945526123047,78.78423309326172,1768176000,JEWELRY-USD
+33090.0,79.70355987548828,78.78423309326172,78.65227508544922,79.3252182006836,1768262400,JEWELRY-USD
+18662.0,80.08678436279297,79.3252182006836,79.00679016113281,79.94973754882812,1768348800,JEWELRY-USD
+0.0,80.16814422607422,79.94973754882812,79.36102294921875,79.71387481689453,1768435200,JEWELRY-USD
+8750.0,80.77930450439453,79.71387481689453,79.6905517578125,80.77930450439453,1768521600,JEWELRY-USD
+6870.0,80.9209213256836,80.77930450439453,80.29060363769531,80.30860137939453,1768608000,JEWELRY-USD
+17794.0,80.77484130859375,80.30860137939453,79.52315521240234,79.52315521240234,1768694400,JEWELRY-USD
+19856.0,81.08554077148438,79.52315521240234,78.65775299072266,80.38407897949219,1768780800,JEWELRY-USD
+72879.0,81.2168960571289,80.38407897949219,80.28216552734375,80.30146789550781,1768867200,JEWELRY-USD
+43061.0,81.84366607666016,80.30146789550781,79.77448272705078,80.99840545654297,1768953600,JEWELRY-USD
+0.0,82.15447235107422,80.99840545654297,80.90106201171875,81.50253295898438,1769040000,JEWELRY-USD
+0.0,82.24488067626953,81.50253295898438,81.5023193359375,81.7734146118164,1769126400,JEWELRY-USD
+3714.0,82.3456039428711,81.7734146118164,81.77335357666016,82.1432113647461,1769212800,JEWELRY-USD
+14313.0,82.7641830444336,82.1432113647461,81.95294952392578,82.30816650390625,1769299200,JEWELRY-USD
+59987.0,83.46098327636719,82.30816650390625,81.619384765625,83.30186462402344,1769385600,JEWELRY-USD
+27116.0,84.01631164550781,83.30186462402344,82.46822357177734,83.76885223388672,1769472000,JEWELRY-USD
+0.0,83.93806457519531,83.7719497680664,83.43744659423828,83.50017547607422,1769558400,JEWELRY-USD
+45600.0,84.3993148803711,83.49644470214844,82.25098419189453,84.3993148803711,1769644800,JEWELRY-USD
+46216.0,84.73992156982422,84.3993148803711,82.86459350585938,83.99739074707031,1769731200,JEWELRY-USD
+108057.0,85.0717544555664,83.99739074707031,83.1634521484375,84.9845962524414,1769817600,JEWELRY-USD
+59589.0,85.11443328857422,84.9845962524414,83.55770874023438,84.04034423828125,1769904000,JEWELRY-USD
+149888.0,85.52393341064453,84.04034423828125,81.52857971191406,84.74237060546875,1769990400,JEWELRY-USD
+181692.0,85.52191925048828,84.74237060546875,81.2037124633789,84.38622283935547,1770076800,JEWELRY-USD
+77447.0,85.29444122314453,84.38622283935547,83.52021789550781,84.53779602050781,1770163200,JEWELRY-USD
+165566.0,86.12832641601562,84.53779602050781,84.21459197998047,85.08409118652344,1770249600,JEWELRY-USD
+111398.0,86.93199920654297,85.08409118652344,82.9315414428711,85.64259338378906,1770336000,JEWELRY-USD
+58499.0,86.42203521728516,85.64259338378906,84.88232421875,85.80989837646484,1770422400,JEWELRY-USD
+36564.0,86.28327941894531,85.80989837646484,85.1789779663086,85.77476501464844,1770508800,JEWELRY-USD
+17862.0,86.49178314208984,85.77476501464844,84.82542419433594,86.15969848632812,1770595200,JEWELRY-USD
+16039.0,86.1599349975586,86.15969848632812,84.83358764648438,85.34555053710938,1770681600,JEWELRY-USD
+47192.0,86.2977066040039,85.34555053710938,84.50457763671875,85.65785217285156,1770768000,JEWELRY-USD
+18092.0,86.26187133789062,85.65785217285156,84.89143371582031,85.85171508789062,1770854400,JEWELRY-USD
+0.0,87.70952606201172,85.85171508789062,85.20719909667969,86.90374755859375,1770940800,JEWELRY-USD
+4839.0,87.43212127685547,86.90374755859375,86.50959014892578,87.16023254394531,1771027200,JEWELRY-USD
+35851.0,87.819580078125,87.16023254394531,86.35038757324219,87.7261734008789,1771113600,JEWELRY-USD
+0.0,88.8059310913086,87.7261734008789,87.28652954101562,88.80579376220703,1771200000,JEWELRY-USD
+49599.0,89.2606430053711,88.80579376220703,86.69815063476562,88.71356964111328,1771286400,JEWELRY-USD
+31196.0,89.09668731689453,88.71356964111328,87.9837646484375,88.80459594726562,1771372800,JEWELRY-USD
+0.0,89.77293395996094,88.80459594726562,88.08303833007812,89.77281188964844,1771459200,JEWELRY-USD
+0.0,90.36029815673828,89.77281188964844,89.2790756225586,90.01826477050781,1771545600,JEWELRY-USD
+0.0,90.39383697509766,90.01826477050781,89.88658142089844,89.90302276611328,1771632000,JEWELRY-USD
+0.0,90.0198974609375,89.90302276611328,89.10071563720703,89.90060424804688,1771718400,JEWELRY-USD
+23550.0,91.1958236694336,89.90060424804688,88.4460220336914,90.69540405273438,1771804800,JEWELRY-USD
+22321.0,91.92039489746094,90.69540405273438,89.97892761230469,91.5578384399414,1771891200,JEWELRY-USD
+62034.0,93.00204467773438,91.5578384399414,91.49407958984376,91.97191619873048,1771977600,JEWELRY-USD
+12447.0,92.48455810546876,91.97191619873048,91.37812042236328,92.47978973388672,1772064000,JEWELRY-USD
+27039.0,92.77667236328124,92.47978973388672,91.10026550292967,91.94017028808594,1772150400,JEWELRY-USD
+78656.0,93.0511245727539,91.94017028808594,90.4584503173828,92.03388214111328,1772236800,JEWELRY-USD
+19922.0,92.96955871582033,92.03388214111328,91.7521514892578,92.12720489501952,1772404980,JEWELRY-USD
+45848823.0,0.2105350047349929,0.1726280003786087,0.0910340026021003,0.0976039990782737,1758240000,JOJO38402-USD
+21817909.0,0.1328199952840805,0.0976080000400543,0.0898919999599456,0.0943420007824897,1758326400,JOJO38402-USD
+7682235.0,0.1014870032668113,0.0940430015325546,0.0748850032687187,0.0818819999694824,1758412800,JOJO38402-USD
+3949993.0,0.0840469971299171,0.0818900018930435,0.058288998901844,0.058288998901844,1758499200,JOJO38402-USD
+4665795.0,0.0768750011920929,0.0582920014858245,0.0569229982793331,0.0704059973359108,1758585600,JOJO38402-USD
+2961974.0,0.0748500004410743,0.0704450011253357,0.0587820000946521,0.0588890016078949,1758672000,JOJO38402-USD
+1643257.0,0.0598540008068084,0.0588879995048046,0.0446170009672641,0.0446950010955333,1758758400,JOJO38402-USD
+1772417.0,0.0484969988465309,0.0446950010955333,0.044659998267889,0.0466989986598491,1758844800,JOJO38402-USD
+2897301.0,0.0526780001819133,0.0467050001025199,0.0467000007629394,0.0479659996926784,1758931200,JOJO38402-USD
+1810251.0,0.0493119992315769,0.0480230003595352,0.0458379983901977,0.0468829981982708,1759017600,JOJO38402-USD
+2714747.0,0.0566979981958866,0.046884000301361,0.0468540005385875,0.0523630008101463,1759104000,JOJO38402-USD
+3374494.0,0.0554509982466697,0.0523630008101463,0.0451110005378723,0.0457179993391037,1759190400,JOJO38402-USD
+2650578.0,0.0531090013682842,0.0457179993391037,0.0456390008330345,0.0504029989242553,1759276800,JOJO38402-USD
+2815772.0,0.0522329993546009,0.0504020005464553,0.0477260015904903,0.0499229989945888,1759363200,JOJO38402-USD
+4488372.0,0.064529001712799,0.0499220006167888,0.0495939999818801,0.0595519989728927,1759449600,JOJO38402-USD
+3915086.0,0.0659009963274002,0.0595580004155635,0.0570809990167617,0.0604149997234344,1759536000,JOJO38402-USD
+3570264.0,0.0686530023813247,0.0604149997234344,0.0600170008838176,0.0633160024881362,1759622400,JOJO38402-USD
+2749239.0,0.0637610033154487,0.0633160024881362,0.0581069998443126,0.0610119998455047,1759708800,JOJO38402-USD
+4834926.0,0.0762189999222755,0.0610119998455047,0.0607950016856193,0.0706470012664794,1759795200,JOJO38402-USD
+3817958.0,0.0799439996480941,0.0706550031900405,0.0616360008716583,0.0629139989614486,1759881600,JOJO38402-USD
+2177425.0,0.0644849985837936,0.0629149973392486,0.0506240017712116,0.0526390001177787,1759968000,JOJO38402-USD
+2372755.0,0.0527850016951561,0.0526390001177787,0.0408839993178844,0.0423859991133213,1760054400,JOJO38402-USD
+1855430.0,0.043333001434803,0.0423859991133213,0.0410239994525909,0.0420310012996196,1760140800,JOJO38402-USD
+2268041.0,0.0485030002892017,0.0420419983565807,0.0408929996192455,0.0475520007312297,1760227200,JOJO38402-USD
+1794341.0,0.0481549985706806,0.0475750006735324,0.0445699989795684,0.0452839992940425,1760313600,JOJO38402-USD
+1930848.0,0.0458949990570545,0.0452850013971328,0.040277000516653,0.0420299991965293,1760400000,JOJO38402-USD
+2298333.0,0.0427689999341964,0.0420349985361099,0.03974200040102,0.040387000888586,1760486400,JOJO38402-USD
+3906889.0,0.0518280006945133,0.040387999266386,0.0403570011258125,0.0450079999864101,1760572800,JOJO38402-USD
+2937474.0,0.0473200008273124,0.0450079999864101,0.0392200015485286,0.0403859987854957,1760659200,JOJO38402-USD
+2885453.0,0.0441799983382225,0.0403859987854957,0.0402619987726211,0.0432889983057975,1760745600,JOJO38402-USD
+1090239.0,0.0435680001974105,0.0433499999344348,0.0412909984588623,0.0413350015878677,1760832000,JOJO38402-USD
+933928.0,0.0415059998631477,0.0413339994847774,0.0396610014140605,0.0401230007410049,1760918400,JOJO38402-USD
+877420.0,0.0401640012860298,0.0401140004396438,0.0373100005090236,0.0374240018427372,1761004800,JOJO38402-USD
+858058.0,0.0385989993810653,0.037416998296976,0.0371700003743171,0.0381279997527599,1761091200,JOJO38402-USD
+907347.0,0.0403910018503665,0.0381279997527599,0.0381279997527599,0.0397850014269351,1761177600,JOJO38402-USD
+967428.0,0.0421340018510818,0.0397850014269351,0.0396860018372535,0.0411980003118515,1761264000,JOJO38402-USD
+851760.0,0.0412399992346763,0.0411980003118515,0.0387800000607967,0.0392149984836578,1761350400,JOJO38402-USD
+919187.0,0.0398630015552043,0.0392640009522438,0.0382830016314983,0.0388929992914199,1761436800,JOJO38402-USD
+863026.0,0.0394460000097751,0.0388929992914199,0.0381059981882572,0.0382919982075691,1761523200,JOJO38402-USD
+877639.0,0.0384339988231658,0.0383000001311302,0.0346390008926391,0.0351979993283748,1761609600,JOJO38402-USD
+953419.0,0.0357090011239051,0.0351979993283748,0.0343709997832775,0.0347709991037845,1761696000,JOJO38402-USD
+867669.0,0.0351379998028278,0.0347720012068748,0.0333140008151531,0.0340219996869564,1761782400,JOJO38402-USD
+855785.0,0.0351070016622543,0.0340219996869564,0.0337509997189044,0.0341349989175796,1761868800,JOJO38402-USD
+808501.0,0.0345080010592937,0.0341349989175796,0.0336790010333061,0.0341689996421337,1761955200,JOJO38402-USD
+876799.0,0.0344030000269413,0.0341689996421337,0.0313960015773773,0.0316740013659,1762041600,JOJO38402-USD
+828154.0,0.0320129990577697,0.0316740013659,0.0286170002073049,0.0286359991878271,1762128000,JOJO38402-USD
+814297.0,0.0291489996016025,0.0286359991878271,0.026512999087572,0.0271439999341964,1762214400,JOJO38402-USD
+746894.0,0.0280339997261762,0.0271439999341964,0.0266110002994537,0.0277629997581243,1762300800,JOJO38402-USD
+806716.0,0.02827800065279,0.0277629997581243,0.0270409993827343,0.0274870004504919,1762387200,JOJO38402-USD
+555100.0,0.0286159999668598,0.0274870004504919,0.0268460009247064,0.0284059997648,1762473600,JOJO38402-USD
+529258.0,0.0288699995726346,0.0284070000052452,0.0282920002937316,0.0287560001015663,1762560000,JOJO38402-USD
+546760.0,0.0287640001624822,0.0287560001015663,0.0279259998351335,0.0284030009061098,1762646400,JOJO38402-USD
+682464.0,0.0287570003420114,0.0284030009061098,0.0277229994535446,0.0280200000852346,1762732800,JOJO38402-USD
+662683.0,0.0283100008964538,0.0280210003256797,0.0274580009281635,0.0275180004537105,1762819200,JOJO38402-USD
+616475.0,0.0282690003514289,0.0275199990719556,0.027276000007987,0.0273919999599456,1762905600,JOJO38402-USD
+581187.0,0.0274570006877183,0.0273919999599456,0.0257690008729696,0.0263739991933107,1762992000,JOJO38402-USD
+691900.0,0.0264410004019737,0.0263730008155107,0.0251909997314214,0.0255369991064071,1763078400,JOJO38402-USD
+663488.0,0.0260249990969896,0.0255369991064071,0.0254510007798671,0.0258109997957944,1763164800,JOJO38402-USD
+679315.0,0.0265950001776218,0.0258109997957944,0.025645999237895,0.0260080005973577,1763251200,JOJO38402-USD
+730609.0,0.026435999199748,0.0260080005973577,0.0252439994364976,0.0254740007221698,1763337600,JOJO38402-USD
+607308.0,0.0258760005235672,0.0254740007221698,0.0248230006545782,0.0253669992089271,1763424000,JOJO38402-USD
+714606.0,0.0253899991512298,0.0253679994493722,0.02347999997437,0.0239940006285905,1763510400,JOJO38402-USD
+347788.0,0.0244030002504587,0.0239940006285905,0.0232190005481243,0.0232660006731748,1763596800,JOJO38402-USD
+404011.0,0.0232859998941421,0.0232660006731748,0.021501999348402,0.0220100004225969,1763683200,JOJO38402-USD
+361149.0,0.0223099999129772,0.0220069997012615,0.0217959992587566,0.0221560001373291,1763769600,JOJO38402-USD
+371133.0,0.0228220000863075,0.0221560001373291,0.0220359992235898,0.0226910002529621,1763856000,JOJO38402-USD
+353860.0,0.0231379996985197,0.0226910002529621,0.0220839995890855,0.0228129997849464,1763942400,JOJO38402-USD
+351954.0,0.0228950008749961,0.0228129997849464,0.0223479997366666,0.0227370001375675,1764028800,JOJO38402-USD
+385388.0,0.0232609994709491,0.0227370001375675,0.0223050005733966,0.0232159998267889,1764115200,JOJO38402-USD
+384582.0,0.0235699992626905,0.0232159998267889,0.0228259991854429,0.0231560003012418,1764201600,JOJO38402-USD
+309660.0,0.0232069995254278,0.0231580007821321,0.022631000727415,0.0230199992656707,1764288000,JOJO38402-USD
+379917.0,0.0230609998106956,0.0230199992656707,0.0227310005575418,0.0228039994835853,1764374400,JOJO38402-USD
+316765.0,0.0233040004968643,0.0228039994835853,0.0226700007915496,0.0230349991470575,1764460800,JOJO38402-USD
+400926.0,0.0230349991470575,0.0230349991470575,0.0211839992552995,0.0219969991594553,1764547200,JOJO38402-USD
+356856.0,0.0226639993488788,0.0219889990985393,0.0215550009161233,0.0225770007818937,1764633600,JOJO38402-USD
+370600.0,0.0228000003844499,0.0225750003010034,0.0222600009292364,0.0225009992718696,1764720000,JOJO38402-USD
+367783.0,0.022894000634551,0.0226670000702142,0.0219989996403455,0.0222089998424053,1764806400,JOJO38402-USD
+342758.0,0.0224050004035234,0.0222089998424053,0.0217199996113777,0.0217620003968477,1764892800,JOJO38402-USD
+348508.0,0.0221030004322528,0.0217620003968477,0.0216830000281333,0.0219810009002685,1764979200,JOJO38402-USD
+389869.0,0.0223200004547834,0.0219810009002685,0.0217599999159574,0.0220679994672536,1765065600,JOJO38402-USD
+393304.0,0.0227749999612569,0.0220679994672536,0.0220490004867315,0.0226150006055831,1765152000,JOJO38402-USD
+455108.0,0.0246190000325441,0.0226150006055831,0.0220640003681182,0.022291999310255,1765238400,JOJO38402-USD
+372065.0,0.0223999992012977,0.0222890004515647,0.0217909999191761,0.0220219995826482,1765324800,JOJO38402-USD
+378710.0,0.0221180003136396,0.0220219995826482,0.0213709995150566,0.0217039994895458,1765411200,JOJO38402-USD
+451535.0,0.0219679996371269,0.0217039994895458,0.0213670004159212,0.0214120000600814,1765497600,JOJO38402-USD
+438373.0,0.0218640007078647,0.0214120000600814,0.0213760007172822,0.0218219999223947,1765584000,JOJO38402-USD
+427813.0,0.0218470003455877,0.0218219999223947,0.0216170009225606,0.0216860007494688,1765670400,JOJO38402-USD
+448082.0,0.0219219997525215,0.0216860007494688,0.0209539998322725,0.021153999492526,1765756800,JOJO38402-USD
+421191.0,0.0216480009257793,0.021153999492526,0.0211299993097782,0.0214889999479055,1765843200,JOJO38402-USD
+491427.0,0.0215639993548393,0.0214889999479055,0.0209449995309114,0.021093999966979,1765929600,JOJO38402-USD
+169122.0,0.0211440008133649,0.021093999966979,0.0206150002777576,0.0207410007715225,1766016000,JOJO38402-USD
+169965.0,0.0214099995791912,0.0207410007715225,0.0204709991812706,0.0208599995821714,1766102400,JOJO38402-USD
+159571.0,0.0212009996175766,0.0208599995821714,0.0206909999251365,0.0210490003228187,1766188800,JOJO38402-USD
+212849.0,0.0227450001984834,0.0210490003228187,0.0208449997007846,0.0227450001984834,1766275200,JOJO38402-USD
+231566.0,0.0240620002150535,0.0227450001984834,0.0227450001984834,0.023879000917077,1766361600,JOJO38402-USD
+304863.0,0.0244340002536773,0.023879000917077,0.0234769992530345,0.0240299999713897,1766448000,JOJO38402-USD
+151576.0,0.0242909993976354,0.0240299999713897,0.0236750002950429,0.0241930000483989,1766534400,JOJO38402-USD
+171325.0,0.0251030009239912,0.0241930000483989,0.0241240002214908,0.0245309993624687,1766620800,JOJO38402-USD
+159818.0,0.0251930002123117,0.0245309993624687,0.0245089996606111,0.0249770004302263,1766707200,JOJO38402-USD
+169618.0,0.0258319992572069,0.0249770004302263,0.0248550008982419,0.0253679994493722,1766793600,JOJO38402-USD
+661758.0,0.0337960012257099,0.0253679994493722,0.0252429991960525,0.0298820007592439,1766880000,JOJO38402-USD
+27932028.0,0.8328710198402405,0.0298820007592439,0.0265660006552934,0.2760240137577057,1766966400,JOJO38402-USD
+26519911.0,0.3953740000724792,0.2744649946689605,0.0458020009100437,0.0504230000078678,1767052800,JOJO38402-USD
+7575302.0,0.050230998545885,0.050230998545885,0.0213670004159212,0.026095999404788,1767139200,JOJO38402-USD
+3821238.0,0.0325060002505779,0.0260930005460977,0.0204789992421865,0.0225559994578361,1767225600,JOJO38402-USD
+1580731.0,0.0225629992783069,0.0225629992783069,0.0167939998209476,0.0179839991033077,1767312000,JOJO38402-USD
+1569310.0,0.0191769991070032,0.0180699992924928,0.0138689996674656,0.0152860004454851,1767398400,JOJO38402-USD
+17160566.0,0.0454109981656074,0.0152340000495314,0.0147879999130964,0.0262410007417202,1767484800,JOJO38402-USD
+5118336.0,0.0284979995340108,0.0261390004307031,0.0180420000106096,0.022351000458002,1767571200,JOJO38402-USD
+8466703.0,0.0324960015714168,0.022316999733448,0.0190319996327161,0.0261480007320642,1767657600,JOJO38402-USD
+3364815.0,0.0302269998937845,0.0259840004146099,0.0221529994159936,0.0232219994068145,1767744000,JOJO38402-USD
+1832188.0,0.0259169992059469,0.0232319999486207,0.0195799991488456,0.0227780006825923,1767830400,JOJO38402-USD
+1434387.0,0.0254580006003379,0.0227559991180896,0.0211399998515844,0.0221439991146326,1767916800,JOJO38402-USD
+1139884.0,0.0221420004963874,0.0221360009163618,0.0194620005786418,0.0196150001138448,1768003200,JOJO38402-USD
+3395057.0,0.0270269997417926,0.0196180008351802,0.0185920000076293,0.0227869991213083,1768089600,JOJO38402-USD
+2866680.0,0.0228059999644756,0.0227959994226694,0.0168440006673336,0.0191430002450943,1768176000,JOJO38402-USD
+2584451.0,0.0195809993892908,0.0191050004214048,0.0164240002632141,0.017442999407649,1768262400,JOJO38402-USD
+7309802.0,0.0210309997200965,0.0174029991030693,0.0168779995292425,0.0178350005298852,1768348800,JOJO38402-USD
+571866.0,0.017875000834465,0.0178350005298852,0.016610000282526,0.0174540001899003,1768435200,JOJO38402-USD
+748476.0,0.0174560006707906,0.0174540001899003,0.0148149998858571,0.0159350000321865,1768521600,JOJO38402-USD
+672098.0,0.0170310009270906,0.0159350000321865,0.0153179997578263,0.0156609993427991,1768608000,JOJO38402-USD
+450808.0,0.0166289992630481,0.0156609993427991,0.0150520000606775,0.0150549998506903,1768694400,JOJO38402-USD
+1530571.0,0.0199599992483854,0.0150549998506903,0.0146289998665452,0.0155260004103183,1768780800,JOJO38402-USD
+590458.0,0.0162770003080368,0.0155309997498989,0.0138389999046921,0.0142780002206563,1768867200,JOJO38402-USD
+856624.0,0.0170590002089738,0.0142780002206563,0.0137440003454685,0.0155649995431303,1768953600,JOJO38402-USD
+485670.0,0.0157789997756481,0.0155649995431303,0.0136280003935098,0.0140169998630881,1769040000,JOJO38402-USD
+408287.0,0.0152709996327757,0.0140169998630881,0.0138600002974271,0.0143510000780224,1769126400,JOJO38402-USD
+334258.0,0.0143529996275901,0.0143510000780224,0.0136860003694891,0.0138830002397298,1769212800,JOJO38402-USD
+454216.0,0.0144020002335309,0.0138830002397298,0.012962999753654,0.0133950002491474,1769299200,JOJO38402-USD
+348403.0,0.0138079999014735,0.0133950002491474,0.0128070004284381,0.0130059998482465,1769385600,JOJO38402-USD
+417316.0,0.0136259999126195,0.0130059998482465,0.0125759998336434,0.0128549998626112,1769472000,JOJO38402-USD
+288439.0,0.0130230002105236,0.0128549998626112,0.0122320000082254,0.0123079996556043,1769558400,JOJO38402-USD
+409937.0,0.0124380001798272,0.012190000154078,0.0102000003680586,0.0114070000126957,1769644800,JOJO38402-USD
+576373.0,0.013922999612987,0.0114070000126957,0.0105309998616576,0.0110010001808404,1769731200,JOJO38402-USD
+430910.0,0.0126820001751184,0.0110010001808404,0.0105320001021027,0.0110999997705221,1769817600,JOJO38402-USD
+436083.0,0.0117750000208616,0.0111060002818703,0.0091620003804564,0.0091979997232556,1769904000,JOJO38402-USD
+518831.0,0.0094200000166893,0.0091679999604821,0.0071240002289414,0.0078229997307062,1769990400,JOJO38402-USD
+465112.0,0.0098289996385574,0.0078229997307062,0.0076939999125897,0.008297000080347,1770076800,JOJO38402-USD
+298515.0,0.008644999936223,0.008275999687612,0.0072969999164342,0.0074089998379349,1770163200,JOJO38402-USD
+385432.0,0.0078539997339248,0.0074089998379349,0.0058180000633001,0.0060879997909069,1770249600,JOJO38402-USD
+286127.0,0.0067850002087652,0.0060970000922679,0.0058690002188086,0.0063180001452565,1770336000,JOJO38402-USD
+277479.0,0.006533000152558,0.0063180001452565,0.0053249998018145,0.0053810002282261,1770422400,JOJO38402-USD
+1738128.0,0.0111189996823668,0.005379999987781,0.005379999987781,0.0065100002102553,1770508800,JOJO38402-USD
+4332286.0,0.0144370002672076,0.0065089999698102,0.0065089999698102,0.0119820004329085,1770595200,JOJO38402-USD
+1080444.0,0.0121099995449185,0.0120360003784298,0.0079429997131228,0.0087759997695684,1770681600,JOJO38402-USD
+472944.0,0.0087919998914003,0.0087190000340342,0.0073460000567138,0.0076540000736713,1770768000,JOJO38402-USD
+278737.0,0.0077379997819662,0.0076540000736713,0.0068049998953938,0.0069289999082684,1770854400,JOJO38402-USD
+269906.0,0.0074559999629855,0.0069289999082684,0.0066419998183846,0.0070199999026954,1770940800,JOJO38402-USD
+791224.0,0.0105739999562501,0.0070199999026954,0.006703000050038,0.0088989995419979,1771027200,JOJO38402-USD
+456382.0,0.0088910004124045,0.0088430000469088,0.0076009999029338,0.0076999999582767,1771113600,JOJO38402-USD
+239081.0,0.0079629998654127,0.0076999999582767,0.0071829999797046,0.0073669999837875,1771200000,JOJO38402-USD
+376939.0,0.0084650004282593,0.0073669999837875,0.0071609998121857,0.0072750002145767,1771286400,JOJO38402-USD
+267416.0,0.007596000097692,0.0072750002145767,0.0070830001495778,0.007333000190556,1771372800,JOJO38402-USD
+257910.0,0.0078889997676014,0.007333000190556,0.0071009998209774,0.0073799998499453,1771459200,JOJO38402-USD
+229398.0,0.0077450000680983,0.0073799998499453,0.0071499999612569,0.0072900000959634,1771545600,JOJO38402-USD
+200069.0,0.0074769998900592,0.0072900000959634,0.0068549998104572,0.0071200001984834,1771632000,JOJO38402-USD
+243412.0,0.0071560000069439,0.0071200001984834,0.0065709999762475,0.0067360000684857,1771718400,JOJO38402-USD
+210993.0,0.0067380000837147,0.0067360000684857,0.0060399998910725,0.0060569997876882,1771804800,JOJO38402-USD
+269583.0,0.0068399999290704,0.0060560000129044,0.0058639999479055,0.0060120001435279,1771891200,JOJO38402-USD
+705105.0,0.0084170000627636,0.0060120001435279,0.0058249998837709,0.0071840002201497,1771977600,JOJO38402-USD
+265119.0,0.0075159999541938,0.0071800001896917,0.0066340002231299,0.006967999972403,1772064000,JOJO38402-USD
+340469.0,0.0085039995610713,0.006967999972403,0.0063649998046457,0.006543000228703,1772150400,JOJO38402-USD
+203286.0,0.0067650000564754,0.006543000228703,0.0061479997821152,0.0064750001765787,1772236800,JOJO38402-USD
+370500.0,0.0076423631981015,0.0064745494164526,0.0064485962502658,0.0068121901713311,1772404800,JOJO38402-USD
+290.0,300.0,300.0,295.82000732421875,296.25,1761177600,JPMX-USD
+147.0,302.3599853515625,296.25,296.25,299.0,1761264000,JPMX-USD
+3.0,299.0,299.0,299.0,299.0,1761350400,JPMX-USD
+3.0,299.0,299.0,299.0,299.0,1761436800,JPMX-USD
+3059.0,306.3599853515625,299.0,299.0,306.3599853515625,1761523200,JPMX-USD
+4399.0,309.0799865722656,306.3599853515625,303.989990234375,306.7099914550781,1761609600,JPMX-USD
+2114.0,308.7200012207031,306.7099914550781,304.0400085449219,306.7200012207031,1761696000,JPMX-USD
+4736.0,313.6300048828125,306.7200012207031,303.989990234375,310.8299865722656,1761782400,JPMX-USD
+276.0,313.54998779296875,310.8299865722656,309.25,311.94000244140625,1761868800,JPMX-USD
+1.0,311.94000244140625,311.94000244140625,311.94000244140625,311.94000244140625,1761955200,JPMX-USD
+1.0,311.94000244140625,311.94000244140625,311.94000244140625,311.94000244140625,1762041600,JPMX-USD
+2468.0,315.07000732421875,311.94000244140625,308.0,312.4800109863281,1762128000,JPMX-USD
+26490.0,312.8900146484375,312.4800109863281,305.19000244140625,312.8900146484375,1762214400,JPMX-USD
+2537.0,312.8900146484375,312.8900146484375,305.4100036621094,311.2200012207031,1762300800,JPMX-USD
+524.0,318.6499938964844,311.2200012207031,308.8099975585937,308.8099975585937,1762387200,JPMX-USD
+1488.0,322.19000244140625,308.8099975585937,308.29998779296875,322.19000244140625,1762473600,JPMX-USD
+16.0,322.19000244140625,322.19000244140625,322.19000244140625,322.19000244140625,1762560000,JPMX-USD
+16.0,322.19000244140625,322.19000244140625,322.19000244140625,322.19000244140625,1762646400,JPMX-USD
+425.0,322.19000244140625,322.19000244140625,313.20001220703125,316.0799865722656,1762732800,JPMX-USD
+1031.0,325.6199951171875,316.0799865722656,308.9700012207031,323.70001220703125,1762819200,JPMX-USD
+838.0,328.95001220703125,323.70001220703125,314.8299865722656,328.95001220703125,1762905600,JPMX-USD
+392.0,328.95001220703125,328.95001220703125,311.8099975585937,318.1199951171875,1762992000,JPMX-USD
+1965.0,318.1199951171875,318.1199951171875,302.7900085449219,302.7900085449219,1763078400,JPMX-USD
+56.0,302.7900085449219,302.7900085449219,302.7900085449219,302.7900085449219,1763164800,JPMX-USD
+56.0,302.7900085449219,302.7900085449219,302.7900085449219,302.7900085449219,1763251200,JPMX-USD
+846.0,309.0,302.7900085449219,297.1400146484375,298.3299865722656,1763337600,JPMX-USD
+42014.0,302.8900146484375,298.3299865722656,298.1600036621094,302.8900146484375,1763424000,JPMX-USD
+973.0,304.20001220703125,302.8900146484375,301.0899963378906,303.0299987792969,1763510400,JPMX-USD
+354.0,312.6199951171875,303.0299987792969,300.8500061035156,301.8099975585937,1763596800,JPMX-USD
+690.0,306.6499938964844,301.8099975585937,298.4599914550781,299.5,1763683200,JPMX-USD
+22.0,306.4800109863281,299.5,299.5,306.4800109863281,1763769600,JPMX-USD
+22.0,306.4800109863281,306.4800109863281,306.4800109863281,306.4800109863281,1763856000,JPMX-USD
+1368.0,306.4800109863281,306.4800109863281,290.3500061035156,297.8299865722656,1763942400,JPMX-USD
+540.0,310.8699951171875,297.8299865722656,294.70001220703125,310.8699951171875,1764028800,JPMX-USD
+1324.0,312.0799865722656,310.8699951171875,299.94000244140625,299.94000244140625,1764115200,JPMX-USD
+24.0,299.94000244140625,299.94000244140625,299.94000244140625,299.94000244140625,1764201600,JPMX-USD
+2004.0,321.3399963378906,299.94000244140625,299.94000244140625,305.1700134277344,1764288000,JPMX-USD
+1.0,305.1700134277344,305.1700134277344,305.1700134277344,305.1700134277344,1764374400,JPMX-USD
+1.0,305.1700134277344,305.1700134277344,305.1700134277344,305.1700134277344,1764460800,JPMX-USD
+16631.0,320.1400146484375,305.1700134277344,302.4700012207031,316.8999938964844,1764547200,JPMX-USD
+592.0,318.2099914550781,316.8999938964844,292.5,308.69000244140625,1764633600,JPMX-USD
+599.0,327.3800048828125,308.69000244140625,280.0199890136719,311.3399963378906,1764720000,JPMX-USD
+1686.0,328.8999938964844,311.3399963378906,303.0199890136719,319.0299987792969,1764806400,JPMX-USD
+1694.0,329.1600036621094,319.0299987792969,310.0299987792969,318.04998779296875,1764892800,JPMX-USD
+5.0,318.04998779296875,318.04998779296875,318.04998779296875,318.04998779296875,1764979200,JPMX-USD
+5.0,318.04998779296875,318.04998779296875,318.04998779296875,318.04998779296875,1765065600,JPMX-USD
+3034.0,318.04998779296875,318.04998779296875,309.7699890136719,314.510009765625,1765152000,JPMX-USD
+1012.0,317.6000061035156,314.510009765625,300.54998779296875,300.54998779296875,1765238400,JPMX-USD
+1820.0,311.6499938964844,300.54998779296875,300.1499938964844,311.6499938964844,1765324800,JPMX-USD
+1500.0,317.260009765625,311.6499938964844,307.7699890136719,316.7799987792969,1765411200,JPMX-USD
+1932.0,318.79998779296875,316.7799987792969,314.3999938964844,318.79998779296875,1765497600,JPMX-USD
+25.0,318.79998779296875,318.79998779296875,318.79998779296875,318.79998779296875,1765584000,JPMX-USD
+25.0,318.79998779296875,318.79998779296875,318.79998779296875,318.79998779296875,1765670400,JPMX-USD
+1778.0,327.1099853515625,318.79998779296875,318.79998779296875,319.95001220703125,1765756800,JPMX-USD
+79547.0,320.9599914550781,319.95001220703125,308.1099853515625,315.07000732421875,1765843200,JPMX-USD
+244.0,317.8599853515625,315.07000732421875,305.5199890136719,314.75,1765929600,JPMX-USD
+222.0,316.2699890136719,314.75,313.54998779296875,315.5899963378906,1766016000,JPMX-USD
+682.0,317.8900146484375,315.5899963378906,312.1300048828125,317.17999267578125,1766102400,JPMX-USD
+110.0,317.1807861328125,317.17999267578125,317.17999267578125,317.1807861328125,1766188800,JPMX-USD
+110.0,317.1807861328125,317.1807861328125,317.1807861328125,317.1807861328125,1766275200,JPMX-USD
+728.0,326.025390625,317.1807861328125,317.1807861328125,322.2799987792969,1766361600,JPMX-USD
+973.0,326.8299865722656,322.2799987792969,322.2799987792969,326.5400085449219,1766448000,JPMX-USD
+920.0,329.1600036621094,326.5400085449219,325.6600036621094,329.10308837890625,1766534400,JPMX-USD
+148.0,329.10308837890625,329.10308837890625,329.10308837890625,329.10308837890625,1766620800,JPMX-USD
+286.0,330.0990905761719,329.10308837890625,326.9716186523437,327.20001220703125,1766707200,JPMX-USD
+15.0,327.20068359375,327.20001220703125,327.20001220703125,327.20068359375,1766793600,JPMX-USD
+15.0,327.20068359375,327.20068359375,327.20068359375,327.20068359375,1766880000,JPMX-USD
+1724.0,331.08514404296875,327.20068359375,324.2225952148437,324.2225952148437,1766966400,JPMX-USD
+252.0,325.387939453125,324.2225952148437,323.1199951171875,323.1199951171875,1767052800,JPMX-USD
+637.0,324.010009765625,323.1199951171875,323.0,323.0,1767139200,JPMX-USD
+555.0,323.0074768066406,323.0,323.0,323.0074768066406,1767225600,JPMX-USD
+113.0,323.3859558105469,323.0074768066406,323.0074768066406,323.1668395996094,1767312000,JPMX-USD
+37.0,323.1668395996094,323.1668395996094,323.1668395996094,323.1668395996094,1767398400,JPMX-USD
+37.0,323.1668395996094,323.1668395996094,323.1668395996094,323.1668395996094,1767484800,JPMX-USD
+1148.0,329.6210021972656,323.1668395996094,323.136962890625,329.6199951171875,1767571200,JPMX-USD
+295.0,337.8599853515625,329.6199951171875,329.6199951171875,335.1499938964844,1767657600,JPMX-USD
+957.0,335.510009765625,335.1499938964844,325.42999267578125,327.82000732421875,1767744000,JPMX-USD
+344.0,335.4700012207031,327.82000732421875,325.7200012207031,330.6199951171875,1767830400,JPMX-USD
+119.0,330.6199951171875,330.6199951171875,329.3699951171875,329.3699951171875,1767916800,JPMX-USD
+30.0,329.3720092773437,329.3699951171875,329.3699951171875,329.3699951171875,1768003200,JPMX-USD
+30.0,329.3699951171875,329.3699951171875,329.3699951171875,329.3699951171875,1768089600,JPMX-USD
+3693.0,329.3720092773437,329.3699951171875,319.44000244140625,322.989990234375,1768176000,JPMX-USD
+1333.0,327.5,322.989990234375,311.0599975585937,311.8299865722656,1768262400,JPMX-USD
+13196.0,312.489990234375,311.8299865722656,305.6400146484375,305.6400146484375,1768348800,JPMX-USD
+446.0,313.1400146484375,305.6400146484375,305.489990234375,305.489990234375,1768435200,JPMX-USD
+600.0,317.739990234375,305.489990234375,305.489990234375,315.8099975585937,1768521600,JPMX-USD
+57.0,315.8162536621094,315.8099975585937,315.8099975585937,315.8099975585937,1768608000,JPMX-USD
+57.0,315.8099975585937,315.8099975585937,315.8099975585937,315.8099975585937,1768694400,JPMX-USD
+57.0,315.8099975585937,315.8099975585937,315.8099975585937,315.8099975585937,1768780800,JPMX-USD
+2278.0,315.8162536621094,315.8099975585937,302.8500061035156,302.8500061035156,1768867200,JPMX-USD
+1352.0,308.760009765625,302.8500061035156,302.1099853515625,308.760009765625,1768953600,JPMX-USD
+68.0,308.760009765625,308.760009765625,303.4100036621094,305.1199951171875,1769040000,JPMX-USD
+849.0,305.1199951171875,305.1199951171875,302.1099853515625,302.1099853515625,1769126400,JPMX-USD
+651.0,302.111083984375,302.1099853515625,302.1099853515625,302.111083984375,1769212800,JPMX-USD
+651.0,302.111083984375,302.111083984375,302.111083984375,302.111083984375,1769299200,JPMX-USD
+3522.0,313.3660583496094,302.111083984375,296.5533447265625,300.8800048828125,1769385600,JPMX-USD
+3116.0,307.70001220703125,300.8800048828125,300.0299987792969,307.70001220703125,1769472000,JPMX-USD
+769.0,308.6700134277344,307.70001220703125,305.260009765625,308.6700134277344,1769558400,JPMX-USD
+4397.0,315.5599975585937,308.6700134277344,308.3099975585937,315.5599975585937,1769644800,JPMX-USD
+211.0,315.5599975585937,315.5599975585937,310.989990234375,314.9100036621094,1769731200,JPMX-USD
+3.0,314.9198303222656,314.9100036621094,314.9100036621094,314.9100036621094,1769817600,JPMX-USD
+3.0,314.9100036621094,314.9100036621094,314.9100036621094,314.9100036621094,1769904000,JPMX-USD
+2249.0,314.9198303222656,314.9100036621094,300.29998779296875,307.4999084472656,1769990400,JPMX-USD
+1558.0,327.27838134765625,307.4999084472656,307.4999084472656,321.8399963378906,1770076800,JPMX-USD
+2671.0,326.3399963378906,321.8399963378906,304.8800048828125,315.6700134277344,1770163200,JPMX-USD
+1053.0,317.4700012207031,315.6700134277344,304.8800048828125,308.9200134277344,1770249600,JPMX-USD
+1415.0,322.6600036621094,308.9200134277344,308.9200134277344,322.4800109863281,1770336000,JPMX-USD
+519.0,322.4826965332031,322.4800109863281,322.4800109863281,322.4826965332031,1770422400,JPMX-USD
+519.0,322.4826965332031,322.4826965332031,322.4826965332031,322.4826965332031,1770508800,JPMX-USD
+2909.0,344.75,322.4826965332031,322.0899963378906,333.3299865722656,1770595200,JPMX-USD
+1646.0,333.6499938964844,333.3299865722656,322.0899963378906,322.0899963378906,1770681600,JPMX-USD
+582.0,344.3800048828125,322.0899963378906,311.3900146484375,311.3900146484375,1770768000,JPMX-USD
+1547.0,313.70001220703125,311.3900146484375,299.3599853515625,299.3599853515625,1770854400,JPMX-USD
+566.0,303.8800048828125,299.3599853515625,299.3599853515625,302.739990234375,1770940800,JPMX-USD
+17.0,302.7439270019531,302.739990234375,302.739990234375,302.7439270019531,1771027200,JPMX-USD
+17.0,302.7439270019531,302.7439270019531,302.7439270019531,302.7439270019531,1771113600,JPMX-USD
+17.0,302.7439270019531,302.7439270019531,302.7439270019531,302.7439270019531,1771200000,JPMX-USD
+1622.0,308.20001220703125,302.7439270019531,302.739990234375,307.6000061035156,1771286400,JPMX-USD
+1850.0,319.25,307.6000061035156,307.6000061035156,308.94000244140625,1771372800,JPMX-USD
+178.0,310.0599975585937,308.94000244140625,307.75,307.95001220703125,1771459200,JPMX-USD
+101.0,310.9700012207031,307.95001220703125,305.6199951171875,310.9700012207031,1771545600,JPMX-USD
+3.0,310.9750366210937,310.9700012207031,310.9700012207031,310.9750366210937,1771632000,JPMX-USD
+3.0,310.9750366210937,310.9750366210937,310.9700012207031,310.9700012207031,1771718400,JPMX-USD
+234.0,310.9750366210937,310.9700012207031,297.7992858886719,297.8688049316406,1771804800,JPMX-USD
+630.0,297.8688049316406,297.8688049316406,295.5899963378906,295.5899963378906,1771891200,JPMX-USD
+425.0,303.2900085449219,295.5899963378906,295.5899963378906,303.2900085449219,1771977600,JPMX-USD
+8143.0,309.3900146484375,303.2900085449219,302.2300109863281,306.1600036621094,1772064000,JPMX-USD
+193.0,306.1600036621094,306.1600036621094,295.8500061035156,299.7799987792969,1772150400,JPMX-USD
+20.0,299.7850952148437,299.7799987792969,299.7799987792969,299.7850952148437,1772236800,JPMX-USD
+20.0,299.7850952148437,299.7850952148437,299.7799987792969,299.7799987792969,1772404800,JPMX-USD
+700803.0,0.0007309999782592,0.0005970000056549,0.0004699999990407,0.0004990000161342,1712016000,JEET30327-USD
+818490.0,0.0011439999798312,0.0004990000161342,0.0004149999876972,0.0005699999746866,1712102400,JEET30327-USD
+443632.0,0.0007300000288523,0.0005649999948218,0.0004070000140927,0.0004320000007282,1712188800,JEET30327-USD
+122203.0,0.0005280000041238,0.0004320000007282,0.0003349999897181,0.0003720000095199,1712275200,JEET30327-USD
+173351.0,0.0003720000095199,0.0003720000095199,0.0001279999996768,0.0001289999927394,1712361600,JEET30327-USD
+119472.0,0.0003879999858327,0.0001289999927394,0.0001100000008591,0.0002260000037495,1712448000,JEET30327-USD
+80410.0,0.000226999996812,0.0002260000037495,0.0001460000057704,0.000172999993083,1712534400,JEET30327-USD
+17676.0,0.0001800000027287,0.000172999993083,0.0001429999974789,0.0001440000050934,1712620800,JEET30327-USD
+13292.0,0.0001670000056037,0.0001440000050934,0.0001309999934164,0.0001670000056037,1712707200,JEET30327-USD
+84690.0,0.0002419999946141,0.0001670000056037,9.100000170292331e-05,0.0001440000050934,1712793600,JEET30327-USD
+16735.0,0.0001489999995101,0.0001440000050934,0.0001120000015362,0.0001170000032288,1712880000,JEET30327-USD
+10287.0,0.0001300000003539,0.0001170000032288,8.70000003487803e-05,0.0001039999988279,1712966400,JEET30327-USD
+30545.0,0.0001920000067912,0.0001039999988279,9.7999996796716e-05,0.0001610000035725,1713052800,JEET30327-USD
+6724.0,0.000188000005437,0.0001650000049266,0.0001480000064475,0.0001489999995101,1713139200,JEET30327-USD
+7390.0,0.0001500000071246,0.0001489999995101,0.0001289999927394,0.0001449999981559,1713225600,JEET30327-USD
+6883.0,0.0001550000015413,0.0001440000050934,0.0001199999969685,0.0001199999969685,1713312000,JEET30327-USD
+7024.0,0.000134000001708,0.0001199999969685,0.0001150000025518,0.0001329999940935,1713398400,JEET30327-USD
+9106.0,0.0001329999940935,0.0001329999940935,9.999999747378752e-05,0.0001029999984893,1713484800,JEET30327-USD
+5047.0,0.000105999999505,0.0001029999984893,9.7999996796716e-05,0.0001049999991664,1713571200,JEET30327-USD
+3916.0,0.0001150000025518,0.000108000000182,0.000108000000182,0.000108000000182,1713657600,JEET30327-USD
+9613.0,0.0001090000005206,0.000108000000182,9.200000204145908e-05,9.200000204145908e-05,1713744000,JEET30327-USD
+5602.0,9.500000305706636e-05,9.200000204145908e-05,7.500000356230885e-05,7.500000356230885e-05,1713830400,JEET30327-USD
+7068.0,7.899999764049426e-05,7.599999662488699e-05,5.299999975250103e-05,7.400000322377309e-05,1713916800,JEET30327-USD
+4422.0,8.299999899463728e-05,7.400000322377309e-05,7.100000220816582e-05,7.100000220816582e-05,1714003200,JEET30327-USD
+9660.0,7.200000254670158e-05,7.100000220816582e-05,5.099999907542952e-05,5.099999907542952e-05,1714089600,JEET30327-USD
+4040.0,6.600000051548705e-05,5.099999907542952e-05,4.8999998398358e-05,6.500000017695129e-05,1714176000,JEET30327-USD
+733.0,6.600000051548705e-05,6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,1714262400,JEET30327-USD
+1974.0,6.399999983841553e-05,6.399999983841553e-05,5.900000178371556e-05,6.299999949987978e-05,1714348800,JEET30327-USD
+4114.0,7.100000220816582e-05,6.299999949987978e-05,5.999999848427251e-05,6.299999949987978e-05,1714435200,JEET30327-USD
+4911.0,6.399999983841553e-05,6.299999949987978e-05,5.199999941396527e-05,6.399999983841553e-05,1714521600,JEET30327-USD
+10842.0,8.800000068731606e-05,6.399999983841553e-05,5.999999848427251e-05,7.599999662488699e-05,1714608000,JEET30327-USD
+2882.0,7.400000322377309e-05,7.300000288523734e-05,6.600000051548705e-05,6.900000153109431e-05,1714694400,JEET30327-USD
+2950.0,7.899999764049426e-05,6.900000153109431e-05,6.800000119255856e-05,7.899999764049426e-05,1714780800,JEET30327-USD
+11078.0,8.70000003487803e-05,7.899999764049426e-05,6.399999983841553e-05,6.70000008540228e-05,1714867200,JEET30327-USD
+6645.0,7.79999973019585e-05,6.70000008540228e-05,6.70000008540228e-05,7.699999696342275e-05,1714953600,JEET30327-USD
+8495.0,8.099999831756577e-05,7.699999696342275e-05,6.800000119255856e-05,6.800000119255856e-05,1715040000,JEET30327-USD
+2313.0,6.800000119255856e-05,6.800000119255856e-05,5.900000178371556e-05,5.999999848427251e-05,1715126400,JEET30327-USD
+1672.0,6.199999916134402e-05,5.999999848427251e-05,5.500000042957254e-05,5.500000042957254e-05,1715212800,JEET30327-USD
+979.0,5.600000076810829e-05,5.500000042957254e-05,5.099999907542952e-05,5.299999975250103e-05,1715299200,JEET30327-USD
+967.0,5.500000042957254e-05,5.299999975250103e-05,4.600000102072954e-05,4.600000102072954e-05,1715385600,JEET30327-USD
+635.0,4.8000001697801054e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1715472000,JEET30327-USD
+964.0,4.70000013592653e-05,4.600000102072954e-05,4.400000034365803e-05,4.5000000682193786e-05,1715558400,JEET30327-USD
+3742.0,4.8999998398358e-05,4.5000000682193786e-05,3.899999865097925e-05,3.899999865097925e-05,1715644800,JEET30327-USD
+6888.0,5.099999907542952e-05,3.899999865097925e-05,3.400000059627928e-05,4.8999998398358e-05,1715731200,JEET30327-USD
+4252.0,5.099999907542952e-05,4.8999998398358e-05,4.099999932805076e-05,4.099999932805076e-05,1715817600,JEET30327-USD
+1452.0,4.400000034365803e-05,4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,1715904000,JEET30327-USD
+1708.0,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1715990400,JEET30327-USD
+5133.0,4.5000000682193786e-05,4.400000034365803e-05,3.5000000934815034e-05,3.5000000934815034e-05,1716076800,JEET30327-USD
+2325.0,3.600000127335079e-05,3.5000000934815034e-05,2.8000000384054147e-05,3.600000127335079e-05,1716163200,JEET30327-USD
+685.0,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.5000000934815034e-05,1716249600,JEET30327-USD
+1625.0,3.899999865097925e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1716336000,JEET30327-USD
+2080.0,3.7999998312443495e-05,3.700000161188655e-05,3.600000127335079e-05,3.7999998312443495e-05,1716422400,JEET30327-USD
+619.0,3.7999998312443495e-05,3.7999998312443495e-05,3.5000000934815034e-05,3.600000127335079e-05,1716508800,JEET30327-USD
+43.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1716595200,JEET30327-USD
+213.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1716681600,JEET30327-USD
+1214.0,3.9999998989515007e-05,3.600000127335079e-05,3.600000127335079e-05,3.9999998989515007e-05,1716768000,JEET30327-USD
+2193.0,4.199999966658652e-05,3.9999998989515007e-05,3.700000161188655e-05,3.7999998312443495e-05,1716854400,JEET30327-USD
+1201.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1716940800,JEET30327-USD
+1798.0,4.3000000005122274e-05,3.700000161188655e-05,3.700000161188655e-05,4.199999966658652e-05,1717027200,JEET30327-USD
+598.0,4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,1717113600,JEET30327-USD
+3296.0,4.3000000005122274e-05,4.199999966658652e-05,3.899999865097925e-05,4.3000000005122274e-05,1717200000,JEET30327-USD
+5209.0,5.099999907542952e-05,4.600000102072954e-05,4.099999932805076e-05,4.099999932805076e-05,1717286400,JEET30327-USD
+1518.0,4.099999932805076e-05,4.099999932805076e-05,3.7999998312443495e-05,3.7999998312443495e-05,1717372800,JEET30327-USD
+1076.0,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7999998312443495e-05,1717459200,JEET30327-USD
+22221.0,0.0001250000059371,3.7999998312443495e-05,3.7999998312443495e-05,0.0001239999983226,1717545600,JEET30327-USD
+75601.0,0.0001320000010309,8.199999865610152e-05,8.199999865610152e-05,9.40000027185306e-05,1717632000,JEET30327-USD
+11255.0,0.000105999999505,7.899999764049426e-05,7.79999973019585e-05,7.999999797903001e-05,1717718400,JEET30327-USD
+4139.0,7.999999797903001e-05,7.999999797903001e-05,6.900000153109431e-05,7.500000356230885e-05,1717804800,JEET30327-USD
+1428.0,8.299999899463728e-05,7.500000356230885e-05,7.500000356230885e-05,8.199999865610152e-05,1717891200,JEET30327-USD
+2386.0,8.399999933317304e-05,8.199999865610152e-05,7.400000322377309e-05,7.400000322377309e-05,1717977600,JEET30327-USD
+5968.0,8.399999933317304e-05,7.400000322377309e-05,6.600000051548705e-05,6.600000051548705e-05,1718064000,JEET30327-USD
+10032.0,6.70000008540228e-05,6.600000051548705e-05,3.7999998312443495e-05,3.9999998989515007e-05,1718150400,JEET30327-USD
+8187.0,4.8000001697801054e-05,3.9999998989515007e-05,3.700000161188655e-05,3.7999998312443495e-05,1718236800,JEET30327-USD
+2471.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1718323200,JEET30327-USD
+2532.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,1718409600,JEET30327-USD
+2196.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1718496000,JEET30327-USD
+2560.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1718582400,JEET30327-USD
+2011.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1718668800,JEET30327-USD
+86.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,1718755200,JEET30327-USD
+1.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1718841600,JEET30327-USD
+56.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1718928000,JEET30327-USD
+463.0,3.899999865097925e-05,3.899999865097925e-05,3.700000161188655e-05,3.700000161188655e-05,1719014400,JEET30327-USD
+160.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1719100800,JEET30327-USD
+47.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1719187200,JEET30327-USD
+101.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,1719273600,JEET30327-USD
+248.0,3.899999865097925e-05,3.899999865097925e-05,3.099999958067201e-05,3.099999958067201e-05,1719360000,JEET30327-USD
+177.0,3.300000025774352e-05,3.099999958067201e-05,2.999999924213625e-05,3.300000025774352e-05,1719446400,JEET30327-USD
+356.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.400000059627928e-05,1719532800,JEET30327-USD
+267.0,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,1719619200,JEET30327-USD
+649.0,3.7999998312443495e-05,3.199999991920777e-05,3.199999991920777e-05,3.7999998312443495e-05,1719705600,JEET30327-USD
+103.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1719792000,JEET30327-USD
+1163.0,4.999999873689376e-05,3.899999865097925e-05,3.899999865097925e-05,4.999999873689376e-05,1719878400,JEET30327-USD
+349.0,4.999999873689376e-05,4.999999873689376e-05,4.400000034365803e-05,4.400000034365803e-05,1719964800,JEET30327-USD
+462.0,4.400000034365803e-05,4.400000034365803e-05,3.899999865097925e-05,3.899999865097925e-05,1720051200,JEET30327-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1720137600,JEET30327-USD
+28.0,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,1720224000,JEET30327-USD
+208.0,4.099999932805076e-05,4.099999932805076e-05,3.700000161188655e-05,3.700000161188655e-05,1720310400,JEET30327-USD
+7.0,3.9999998989515007e-05,3.700000161188655e-05,3.700000161188655e-05,3.9999998989515007e-05,1720396800,JEET30327-USD
+1078.0,4.5000000682193786e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.400000034365803e-05,1720483200,JEET30327-USD
+53.0,4.400000034365803e-05,4.400000034365803e-05,4.199999966658652e-05,4.199999966658652e-05,1720569600,JEET30327-USD
+701.0,4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,1720656000,JEET30327-USD
+133.0,3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.899999865097925e-05,1720742400,JEET30327-USD
+11.0,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1720828800,JEET30327-USD
+1107.0,4.099999932805076e-05,3.9999998989515007e-05,3.300000025774352e-05,3.300000025774352e-05,1720915200,JEET30327-USD
+684.0,3.5000000934815034e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1721001600,JEET30327-USD
+374.0,3.600000127335079e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1721088000,JEET30327-USD
+32.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1721174400,JEET30327-USD
+10.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1721260800,JEET30327-USD
+210.0,3.600000127335079e-05,3.199999991920777e-05,3.199999991920777e-05,3.600000127335079e-05,1721347200,JEET30327-USD
+2989.0,4.8999998398358e-05,3.600000127335079e-05,3.600000127335079e-05,4.8999998398358e-05,1721433600,JEET30327-USD
+1441.0,4.8999998398358e-05,4.8999998398358e-05,3.9999998989515007e-05,3.9999998989515007e-05,1721520000,JEET30327-USD
+6718.0,6.70000008540228e-05,3.9999998989515007e-05,3.300000025774352e-05,5.500000042957254e-05,1721606400,JEET30327-USD
+3219.0,5.600000076810829e-05,5.500000042957254e-05,3.5000000934815034e-05,3.5000000934815034e-05,1721692800,JEET30327-USD
+114.0,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1721779200,JEET30327-USD
+281.0,3.600000127335079e-05,3.600000127335079e-05,3.300000025774352e-05,3.5000000934815034e-05,1721865600,JEET30327-USD
+715.0,3.7999998312443495e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.7999998312443495e-05,1721952000,JEET30327-USD
+42.0,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.9999998989515007e-05,1722038400,JEET30327-USD
+80.0,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1722124800,JEET30327-USD
+9514.0,8.499999967170879e-05,3.899999865097925e-05,3.899999865097925e-05,6.600000051548705e-05,1722211200,JEET30327-USD
+1214.0,6.600000051548705e-05,6.600000051548705e-05,5.500000042957254e-05,5.500000042957254e-05,1722297600,JEET30327-USD
+1918.0,5.500000042957254e-05,5.500000042957254e-05,3.899999865097925e-05,3.899999865097925e-05,1722384000,JEET30327-USD
+1894.0,3.899999865097925e-05,3.899999865097925e-05,3.199999991920777e-05,3.5000000934815034e-05,1722470400,JEET30327-USD
+270.0,3.5000000934815034e-05,3.5000000934815034e-05,3.300000025774352e-05,3.400000059627928e-05,1722556800,JEET30327-USD
+234.0,3.400000059627928e-05,3.400000059627928e-05,2.8000000384054147e-05,2.8000000384054147e-05,1722643200,JEET30327-USD
+579.0,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,1722729600,JEET30327-USD
+552.0,2.999999924213625e-05,2.999999924213625e-05,2.200000017182901e-05,2.5999999706982635e-05,1722816000,JEET30327-USD
+329.0,2.999999924213625e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.999999924213625e-05,1722902400,JEET30327-USD
+46.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1722988800,JEET30327-USD
+161.0,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1723075200,JEET30327-USD
+342.0,3.300000025774352e-05,3.300000025774352e-05,2.999999924213625e-05,2.999999924213625e-05,1723161600,JEET30327-USD
+493.0,2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,2.700000004551839e-05,1723248000,JEET30327-USD
+132.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1723334400,JEET30327-USD
+120.0,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,1723420800,JEET30327-USD
+2.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1723507200,JEET30327-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1723593600,JEET30327-USD
+17.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1723680000,JEET30327-USD
+7.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1723766400,JEET30327-USD
+9.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1723852800,JEET30327-USD
+328.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1723939200,JEET30327-USD
+55.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1724025600,JEET30327-USD
+21.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1724112000,JEET30327-USD
+276.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1724198400,JEET30327-USD
+550.0,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1724284800,JEET30327-USD
+692.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1724371200,JEET30327-USD
+162.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1724457600,JEET30327-USD
+569.0,2.9000000722589903e-05,2.499999936844688e-05,2.499999936844688e-05,2.9000000722589903e-05,1724544000,JEET30327-USD
+149.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,1724630400,JEET30327-USD
+261.0,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,1724716800,JEET30327-USD
+8.0,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,1724803200,JEET30327-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1724889600,JEET30327-USD
+14.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1724976000,JEET30327-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1725062400,JEET30327-USD
+284.0,2.200000017182901e-05,2.200000017182901e-05,1.8999999156221747e-05,1.8999999156221747e-05,1725148800,JEET30327-USD
+22.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1725235200,JEET30327-USD
+86.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1725321600,JEET30327-USD
+68.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1725408000,JEET30327-USD
+10.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1725494400,JEET30327-USD
+68.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1725580800,JEET30327-USD
+1.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1725667200,JEET30327-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1725753600,JEET30327-USD
+38.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1725840000,JEET30327-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1725926400,JEET30327-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1726012800,JEET30327-USD
+242.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1726099200,JEET30327-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1726185600,JEET30327-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1726272000,JEET30327-USD
+8.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1726358400,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1726444800,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1726531200,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1726617600,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1726704000,JEET30327-USD
+3.0,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1726790400,JEET30327-USD
+616.0,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,2.099999983329326e-05,1726876800,JEET30327-USD
+1076.0,2.499999936844688e-05,2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,1726963200,JEET30327-USD
+576.0,2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,1727049600,JEET30327-USD
+9.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1727136000,JEET30327-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1727222400,JEET30327-USD
+519.0,2.200000017182901e-05,1.8999999156221747e-05,1.8999999156221747e-05,2.200000017182901e-05,1727308800,JEET30327-USD
+484.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1727395200,JEET30327-USD
+6.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1727481600,JEET30327-USD
+613.0,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1727568000,JEET30327-USD
+134.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1727654400,JEET30327-USD
+160.0,2.099999983329326e-05,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,1727740800,JEET30327-USD
+694.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1727827200,JEET30327-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1727913600,JEET30327-USD
+900.0,1.8999999156221747e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.700000029813964e-05,1728000000,JEET30327-USD
+102.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1728086400,JEET30327-USD
+99.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1728172800,JEET30327-USD
+250.0,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1728259200,JEET30327-USD
+161.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1728345600,JEET30327-USD
+415.0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1728432000,JEET30327-USD
+15.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1728518400,JEET30327-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1728604800,JEET30327-USD
+244.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1728691200,JEET30327-USD
+23238.0,6.600000051548705e-05,2.300000051036477e-05,2.300000051036477e-05,3.9999998989515007e-05,1728777600,JEET30327-USD
+3301.0,4.8000001697801054e-05,3.9999998989515007e-05,3.7999998312443495e-05,4.199999966658652e-05,1728864000,JEET30327-USD
+1248.0,4.3000000005122274e-05,4.199999966658652e-05,3.600000127335079e-05,3.600000127335079e-05,1728950400,JEET30327-USD
+1504.0,3.600000127335079e-05,3.600000127335079e-05,3.099999958067201e-05,3.099999958067201e-05,1729036800,JEET30327-USD
+275.0,3.099999958067201e-05,3.099999958067201e-05,2.700000004551839e-05,2.700000004551839e-05,1729123200,JEET30327-USD
+1386.0,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.5999999706982635e-05,1729209600,JEET30327-USD
+2115.0,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,1729296000,JEET30327-USD
+940.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1729382400,JEET30327-USD
+1606.0,3.5000000934815034e-05,2.499999936844688e-05,2.499999936844688e-05,3.199999991920777e-05,1729468800,JEET30327-USD
+872.0,3.199999991920777e-05,3.199999991920777e-05,2.8000000384054147e-05,2.8000000384054147e-05,1729555200,JEET30327-USD
+1.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1729641600,JEET30327-USD
+206.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1729728000,JEET30327-USD
+125.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,1729814400,JEET30327-USD
+232.0,2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,1729900800,JEET30327-USD
+577.0,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,1729987200,JEET30327-USD
+1047.0,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1730073600,JEET30327-USD
+900.0,3.300000025774352e-05,3.099999958067201e-05,2.700000004551839e-05,2.700000004551839e-05,1730160000,JEET30327-USD
+690.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1730246400,JEET30327-USD
+827.0,2.9000000722589903e-05,2.700000004551839e-05,2.5999999706982635e-05,2.9000000722589903e-05,1730332800,JEET30327-USD
+1608.0,3.7999998312443495e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.7999998312443495e-05,1730419200,JEET30327-USD
+2442.0,4.199999966658652e-05,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,1730505600,JEET30327-USD
+10404.0,7.100000220816582e-05,3.600000127335079e-05,3.300000025774352e-05,6.70000008540228e-05,1730592000,JEET30327-USD
+2480.0,6.800000119255856e-05,6.800000119255856e-05,5.199999941396527e-05,5.700000110664405e-05,1730678400,JEET30327-USD
+1000.0,5.900000178371556e-05,5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,1730764800,JEET30327-USD
+410.0,6.0999998822808266e-05,5.500000042957254e-05,5.500000042957254e-05,5.900000178371556e-05,1730851200,JEET30327-USD
+1577.0,6.399999983841553e-05,5.900000178371556e-05,5.900000178371556e-05,6.299999949987978e-05,1730937600,JEET30327-USD
+3232.0,6.70000008540228e-05,6.299999949987978e-05,4.8999998398358e-05,5.099999907542952e-05,1731024000,JEET30327-USD
+590.0,5.199999941396527e-05,5.099999907542952e-05,4.8999998398358e-05,5.099999907542952e-05,1731110400,JEET30327-USD
+103.0,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,1731196800,JEET30327-USD
+694.0,5.299999975250103e-05,5.199999941396527e-05,4.999999873689376e-05,5.299999975250103e-05,1731283200,JEET30327-USD
+116.0,5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,4.999999873689376e-05,1731369600,JEET30327-USD
+1443.0,4.999999873689376e-05,4.999999873689376e-05,3.899999865097925e-05,3.9999998989515007e-05,1731456000,JEET30327-USD
+1825.0,4.3000000005122274e-05,3.9999998989515007e-05,3.300000025774352e-05,3.400000059627928e-05,1731542400,JEET30327-USD
+1523.0,3.5000000934815034e-05,3.400000059627928e-05,3.099999958067201e-05,3.400000059627928e-05,1731628800,JEET30327-USD
+9070.0,7.500000356230885e-05,3.400000059627928e-05,3.400000059627928e-05,4.70000013592653e-05,1731715200,JEET30327-USD
+2163.0,5.299999975250103e-05,4.70000013592653e-05,4.400000034365803e-05,5.099999907542952e-05,1731801600,JEET30327-USD
+2190.0,5.199999941396527e-05,5.099999907542952e-05,3.9999998989515007e-05,4.099999932805076e-05,1731888000,JEET30327-USD
+916.0,4.099999932805076e-05,4.099999932805076e-05,3.5000000934815034e-05,3.5000000934815034e-05,1731974400,JEET30327-USD
+843.0,3.9999998989515007e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.9999998989515007e-05,1732060800,JEET30327-USD
+3646.0,4.099999932805076e-05,3.9999998989515007e-05,3.7999998312443495e-05,4.099999932805076e-05,1732147200,JEET30327-USD
+602.0,4.099999932805076e-05,4.099999932805076e-05,3.5000000934815034e-05,3.5000000934815034e-05,1732233600,JEET30327-USD
+1355.0,4.199999966658652e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1732320000,JEET30327-USD
+832.0,3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,3.700000161188655e-05,1732406400,JEET30327-USD
+865.0,3.700000161188655e-05,3.700000161188655e-05,3.099999958067201e-05,3.099999958067201e-05,1732492800,JEET30327-USD
+467.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1732579200,JEET30327-USD
+61.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1732665600,JEET30327-USD
+248.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1732752000,JEET30327-USD
+20468.0,0.0001039999988279,2.999999924213625e-05,2.999999924213625e-05,3.300000025774352e-05,1732838400,JEET30327-USD
+410.0,3.300000025774352e-05,3.300000025774352e-05,2.999999924213625e-05,2.999999924213625e-05,1732924800,JEET30327-USD
+114.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1733011200,JEET30327-USD
+44.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1733097600,JEET30327-USD
+16.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1733184000,JEET30327-USD
+446.0,3.099999958067201e-05,2.8000000384054147e-05,2.8000000384054147e-05,3.099999958067201e-05,1733270400,JEET30327-USD
+88.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1733356800,JEET30327-USD
+319.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1733443200,JEET30327-USD
+425.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1733529600,JEET30327-USD
+114.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1733616000,JEET30327-USD
+582.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1733702400,JEET30327-USD
+13.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1733788800,JEET30327-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1733875200,JEET30327-USD
+53.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1733961600,JEET30327-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1734048000,JEET30327-USD
+58.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,1734134400,JEET30327-USD
+7.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1734220800,JEET30327-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1734307200,JEET30327-USD
+606.0,2.999999924213625e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.999999924213625e-05,1734393600,JEET30327-USD
+102.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1734480000,JEET30327-USD
+263.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1734566400,JEET30327-USD
+1121.0,2.9000000722589903e-05,2.9000000722589903e-05,2.300000051036477e-05,2.300000051036477e-05,1734652800,JEET30327-USD
+26.0,2.4000000848900527e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1734739200,JEET30327-USD
+36.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1734825600,JEET30327-USD
+316.0,2.200000017182901e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1734912000,JEET30327-USD
+59.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1734998400,JEET30327-USD
+69.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1735084800,JEET30327-USD
+1341.0,2.200000017182901e-05,2.200000017182901e-05,1.8999999156221747e-05,1.8999999156221747e-05,1735171200,JEET30327-USD
+95.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1735257600,JEET30327-USD
+370.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1735344000,JEET30327-USD
+24.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1735430400,JEET30327-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1735516800,JEET30327-USD
+6.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1735603200,JEET30327-USD
+87.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1735689600,JEET30327-USD
+29.0,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1735776000,JEET30327-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1735862400,JEET30327-USD
+54.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1735948800,JEET30327-USD
+75.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1736035200,JEET30327-USD
+1.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1736121600,JEET30327-USD
+19.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1736208000,JEET30327-USD
+190.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1736294400,JEET30327-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1736380800,JEET30327-USD
+12.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1736467200,JEET30327-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1736553600,JEET30327-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1736640000,JEET30327-USD
+305.0,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1736726400,JEET30327-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1736812800,JEET30327-USD
+115.0,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1736899200,JEET30327-USD
+384.0,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,2.099999983329326e-05,1736985600,JEET30327-USD
+1132.0,2.099999983329326e-05,2.099999983329326e-05,1.5999999959603883e-05,1.5999999959603883e-05,1737072000,JEET30327-USD
+5.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1737158400,JEET30327-USD
+135.0,1.9999999494757503e-05,1.700000029813964e-05,1.700000029813964e-05,1.9999999494757503e-05,1737244800,JEET30327-USD
+10.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1737331200,JEET30327-USD
+29.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1737417600,JEET30327-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1737504000,JEET30327-USD
+106.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1737590400,JEET30327-USD
+149.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1737676800,JEET30327-USD
+127.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1737763200,JEET30327-USD
+115.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1737849600,JEET30327-USD
+513.0,1.8999999156221747e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,1737936000,JEET30327-USD
+399.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1738022400,JEET30327-USD
+804.0,1.9999999494757503e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.9999999494757503e-05,1738108800,JEET30327-USD
+610.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1738195200,JEET30327-USD
+9.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1738281600,JEET30327-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1738368000,JEET30327-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1738454400,JEET30327-USD
+146.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1738540800,JEET30327-USD
+4.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1738627200,JEET30327-USD
+652.0,1.4999999621068127e-05,1.4999999621068127e-05,1.2000000424450263e-05,1.2000000424450263e-05,1738713600,JEET30327-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1738800000,JEET30327-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1738886400,JEET30327-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1738972800,JEET30327-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1739059200,JEET30327-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1739145600,JEET30327-USD
+171.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1739232000,JEET30327-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1739318400,JEET30327-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1739404800,JEET30327-USD
+1.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1739491200,JEET30327-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1739577600,JEET30327-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1739664000,JEET30327-USD
+4.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1739750400,JEET30327-USD
+142.0,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,1739836800,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1739923200,JEET30327-USD
+100.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1740009600,JEET30327-USD
+4.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1740096000,JEET30327-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1740182400,JEET30327-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1740268800,JEET30327-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1740355200,JEET30327-USD
+4.0,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,1740441600,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1740528000,JEET30327-USD
+89.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1740614400,JEET30327-USD
+14.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1740700800,JEET30327-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1740787200,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1740873600,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1740960000,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1741046400,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1741132800,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1741219200,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1741305600,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1741392000,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1741478400,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1741564800,JEET30327-USD
+0.0,1.4000000192027072e-05,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1741651200,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1741737600,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1741824000,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1741910400,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1741996800,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1742083200,JEET30327-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1742169600,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742256000,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742342400,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742428800,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742515200,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742601600,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742688000,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742774400,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742860800,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1742947200,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1743033600,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1743120000,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1743206400,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1743292800,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1743379200,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1743465600,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1743552000,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1743638400,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1743724800,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1743811200,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1743897600,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1743984000,JEET30327-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744070400,JEET30327-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744156800,JEET30327-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744243200,JEET30327-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744329600,JEET30327-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744416000,JEET30327-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744502400,JEET30327-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744588800,JEET30327-USD
+0.0,7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,1744675200,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1744761600,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1744848000,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1744934400,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1745020800,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1745107200,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1745193600,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1745280000,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1745366400,JEET30327-USD
+5869.0,1.8000000636675395e-05,7.999999979801942e-06,7.999999979801942e-06,1.1000000085914508e-05,1745452800,JEET30327-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1745539200,JEET30327-USD
+0.0,1.4999999621068127e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.4999999621068127e-05,1745625600,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1745712000,JEET30327-USD
+20848.0,3.400000059627928e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1745798400,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1745884800,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1745971200,JEET30327-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1746057600,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746144000,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746230400,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1746316800,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1746403200,JEET30327-USD
+0.0,1.8000000636675395e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,1746489600,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1746576000,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746662400,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1746748800,JEET30327-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1746835200,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1746921600,JEET30327-USD
+0.0,2.499999936844688e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1747008000,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1747094400,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1747180800,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1747267200,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1747353600,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1747440000,JEET30327-USD
+149.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1747526400,JEET30327-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1747612800,JEET30327-USD
+0.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1747699200,JEET30327-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1747785600,JEET30327-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1747872000,JEET30327-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1747958400,JEET30327-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1748044800,JEET30327-USD
+21.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1748131200,JEET30327-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1748217600,JEET30327-USD
+0.0,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,2.099999983329326e-05,1748304000,JEET30327-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,1748390400,JEET30327-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1748476800,JEET30327-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1748563200,JEET30327-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1748649600,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1748736000,JEET30327-USD
+0.0,2.200000017182901e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.9999999494757503e-05,1748822400,JEET30327-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1748908800,JEET30327-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1748995200,JEET30327-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1749081600,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1749168000,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491316e-05,1.2999999853491316e-05,1749254400,JEET30327-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1749340800,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1749427200,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1749513600,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1749600000,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1749686400,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.4000000192027072e-05,1749772800,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1749859200,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1749945600,JEET30327-USD
+316.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1750032000,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1750118400,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1750204800,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1750291200,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1750377600,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1750464000,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1750550400,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1750636800,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1750723200,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1750809600,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1750896000,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1750982400,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1751068800,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1751155200,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1751241600,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1751328000,JEET30327-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1751414400,JEET30327-USD
+221.0,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1751500800,JEET30327-USD
+0.0,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1751587200,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1751673600,JEET30327-USD
+0.0,1.5999999959603883e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.5999999959603883e-05,1751760000,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1751846400,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1751932800,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1752019200,JEET30327-USD
+5407.0,3.400000059627928e-05,1.4999999621068127e-05,1.4999999621068127e-05,2.099999983329326e-05,1752105600,JEET30327-USD
+0.0,2.300000051036477e-05,2.099999983329326e-05,1.700000029813964e-05,1.700000029813964e-05,1752192000,JEET30327-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1752278400,JEET30327-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1752364800,JEET30327-USD
+0.0,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1752451200,JEET30327-USD
+43.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1752537600,JEET30327-USD
+0.0,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,2.099999983329326e-05,1752624000,JEET30327-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1752710400,JEET30327-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1752796800,JEET30327-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1752883200,JEET30327-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1752969600,JEET30327-USD
+0.0,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,2.099999983329326e-05,1753056000,JEET30327-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1753142400,JEET30327-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1753228800,JEET30327-USD
+0.0,2.200000017182901e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1753315200,JEET30327-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1753401600,JEET30327-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1753488000,JEET30327-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1753574400,JEET30327-USD
+0.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1753660800,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1753747200,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1753833600,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1753920000,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1754006400,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1754092800,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1754179200,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1754265600,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1754352000,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1754438400,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1754524800,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1754611200,JEET30327-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1754697600,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1754784000,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1754870400,JEET30327-USD
+0.0,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,1754956800,JEET30327-USD
+0.0,1.8000000636675395e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1755043200,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1755129600,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,1755216000,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755302400,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1755388800,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755475200,JEET30327-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755561600,JEET30327-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755648000,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1755734400,JEET30327-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1755820800,JEET30327-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1755907200,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1755993600,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756080000,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756166400,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756252800,JEET30327-USD
+0.0,1.5999999959603883e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,1756339200,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1756425600,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1756512000,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1756598400,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756684800,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756771200,JEET30327-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756857600,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756944000,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757030400,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757116800,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757203200,JEET30327-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1757289600,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1757376000,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1757462400,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1757548800,JEET30327-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1757635200,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1757721600,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1757808000,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1757894400,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1757980800,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1758067200,JEET30327-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758153600,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758240000,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758326400,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758412800,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758499200,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758585600,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758672000,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1758758400,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1758844800,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1758931200,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759017600,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759104000,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759190400,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759276800,JEET30327-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1759363200,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759449600,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759536000,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759622400,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1759708800,JEET30327-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759795200,JEET30327-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759881600,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759968000,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1760054400,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1760140800,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1760227200,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1760313600,JEET30327-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760400000,JEET30327-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760486400,JEET30327-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760572800,JEET30327-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760659200,JEET30327-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760745600,JEET30327-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760832000,JEET30327-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1760918400,JEET30327-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1761004800,JEET30327-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1761091200,JEET30327-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1761177600,JEET30327-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1761264000,JEET30327-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761350400,JEET30327-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761436800,JEET30327-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761523200,JEET30327-USD
+103.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1761609600,JEET30327-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1761696000,JEET30327-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1761782400,JEET30327-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1761868800,JEET30327-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1761955200,JEET30327-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1762041600,JEET30327-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1762128000,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1762214400,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762300800,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762387200,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762473600,JEET30327-USD
+2.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762560000,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762646400,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762732800,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762819200,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762905600,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1762992000,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763078400,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763164800,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763251200,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763337600,JEET30327-USD
+,,,,,1763424000,JEET30327-USD
+,,,,,1763510400,JEET30327-USD
+,,,,,1763596800,JEET30327-USD
+,,,,,1763683200,JEET30327-USD
+,,,,,1763769600,JEET30327-USD
+,,,,,1763856000,JEET30327-USD
+,,,,,1763942400,JEET30327-USD
+,,,,,1764028800,JEET30327-USD
+,,,,,1764115200,JEET30327-USD
+,,,,,1764201600,JEET30327-USD
+,,,,,1764288000,JEET30327-USD
+,,,,,1764374400,JEET30327-USD
+,,,,,1764460800,JEET30327-USD
+,,,,,1764547200,JEET30327-USD
+,,,,,1764633600,JEET30327-USD
+,,,,,1764720000,JEET30327-USD
+,,,,,1764806400,JEET30327-USD
+,,,,,1764892800,JEET30327-USD
+,,,,,1764979200,JEET30327-USD
+,,,,,1765065600,JEET30327-USD
+,,,,,1765152000,JEET30327-USD
+,,,,,1765238400,JEET30327-USD
+,,,,,1765324800,JEET30327-USD
+,,,,,1765411200,JEET30327-USD
+,,,,,1765497600,JEET30327-USD
+,,,,,1765584000,JEET30327-USD
+,,,,,1765670400,JEET30327-USD
+,,,,,1765756800,JEET30327-USD
+,,,,,1765843200,JEET30327-USD
+,,,,,1765929600,JEET30327-USD
+0.0,1.8000000636675395e-05,9.000000318337698e-06,7.000000096013537e-06,7.999999979801942e-06,1766016000,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1766102400,JEET30327-USD
+72.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1766188800,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1766275200,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1766361600,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1766448000,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766534400,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766620800,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766707200,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766793600,JEET30327-USD
+77.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766880000,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766966400,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767052800,JEET30327-USD
+0.0,1.8000000636675395e-05,7.000000096013537e-06,7.000000096013537e-06,1.8000000636675395e-05,1767139200,JEET30327-USD
+0.0,3.700000161188655e-05,1.8000000636675395e-05,9.000000318337698e-06,9.000000318337698e-06,1767225600,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1767312000,JEET30327-USD
+505.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1767398400,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767484800,JEET30327-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1767571200,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767657600,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767744000,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767830400,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767916800,JEET30327-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1768003200,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768089600,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768176000,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768262400,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768348800,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768435200,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768521600,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768608000,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768694400,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768780800,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768867200,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1768953600,JEET30327-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769040000,JEET30327-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769126400,JEET30327-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1769212800,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769299200,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769385600,JEET30327-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1769472000,JEET30327-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769558400,JEET30327-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769644800,JEET30327-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769731200,JEET30327-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769817600,JEET30327-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1769904000,JEET30327-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1769990400,JEET30327-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770076800,JEET30327-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1770163200,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770249600,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770336000,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770422400,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770508800,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770595200,JEET30327-USD
+3.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770681600,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770768000,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770854400,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770940800,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771027200,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771113600,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771200000,JEET30327-USD
+245.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771286400,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771372800,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771459200,JEET30327-USD
+1.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771545600,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771632000,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771718400,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771804800,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771891200,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771977600,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1772064000,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1772150400,JEET30327-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1772236800,JEET30327-USD
+43.0,3.263140115450369e-06,3.263140115450369e-06,3.263140115450369e-06,3.263140115450369e-06,1772404980,JEET30327-USD
+73675.0,0.0100330002605915,0.0096249999478459,0.0095699997618794,0.009991000406444,1683763200,JSM-USD
+34864.0,0.0100109996274113,0.0099900001659989,0.0099539998918771,0.009978000074625,1683849600,JSM-USD
+45214.0,0.0099900001659989,0.009974000044167,0.0099590001627802,0.009974000044167,1683936000,JSM-USD
+49469.0,0.009995000436902,0.0099719995632767,0.0090770004317164,0.0098959999158978,1684022400,JSM-USD
+43556.0,0.0100149996578693,0.0098949996754527,0.0098069999366998,0.009970000013709,1684108800,JSM-USD
+43845.0,0.0099769998341798,0.009970000013709,0.009902000427246,0.0099299997091293,1684195200,JSM-USD
+44268.0,0.0099809998646378,0.0099299997091293,0.0098120002076029,0.009978000074625,1684281600,JSM-USD
+79010.0,0.0101119996979832,0.009978000074625,0.0099729998037219,0.0100919995456933,1684368000,JSM-USD
+53988.0,0.0100929997861385,0.0100929997861385,0.0099889999255537,0.0100069995969533,1684454400,JSM-USD
+53801.0,0.0100180003792047,0.0100069995969533,0.009991000406444,0.0099940001964569,1684540800,JSM-USD
+53141.0,0.0100180003792047,0.0099940001964569,0.0099889999255537,0.0100010000169277,1684627200,JSM-USD
+58086.0,0.0100180003792047,0.0099999997764825,0.0099830003455281,0.0099980002269148,1684713600,JSM-USD
+61234.0,0.0100210001692175,0.0099980002269148,0.0099870003759861,0.0100100003182888,1684800000,JSM-USD
+60084.0,0.0100210001692175,0.0100100003182888,0.0099870003759861,0.0099989995360374,1684886400,JSM-USD
+60460.0,0.010033999569714,0.0099980002269148,0.0099919997155666,0.0099980002269148,1684972800,JSM-USD
+58660.0,0.0100309997797012,0.0099980002269148,0.009974000044167,0.0100020002573728,1685059200,JSM-USD
+61108.0,0.0100370002910494,0.0100020002573728,0.0099769998341798,0.0099849998950958,1685145600,JSM-USD
+59794.0,0.010033999569714,0.0099849998950958,0.0099799996241927,0.0100170001387596,1685232000,JSM-USD
+69476.0,0.01004199963063,0.0100189996883273,0.0099929999560117,0.0100140003487467,1685318400,JSM-USD
+66954.0,0.0100360000506043,0.0100140003487467,0.009995000436902,0.0100079998373985,1685404800,JSM-USD
+69647.0,0.0100279999896883,0.0100079998373985,0.0099999997764825,0.0100170001387596,1685491200,JSM-USD
+68700.0,0.010029999539256,0.0100170001387596,0.0100029995664954,0.0100100003182888,1685577600,JSM-USD
+72785.0,0.0100309997797012,0.0100100003182888,0.0099729998037219,0.0099989995360374,1685664000,JSM-USD
+72580.0,0.0100060002878308,0.0099989995360374,0.009974000044167,0.0099860001355409,1685750400,JSM-USD
+71207.0,0.0100069995969533,0.0099860001355409,0.009978000074625,0.0099889999255537,1685836800,JSM-USD
+78681.0,0.0100090000778436,0.0099889999255537,0.0099609997123479,0.0100010000169277,1685923200,JSM-USD
+83300.0,0.0100119998678565,0.0100010000169277,0.0099710002541542,0.0099820001050829,1686009600,JSM-USD
+78165.0,0.0099969999864697,0.0099820001050829,0.009970000013709,0.0099799996241927,1686096000,JSM-USD
+86241.0,0.0100090000778436,0.0099799996241927,0.0099729998037219,0.0099860001355409,1686182400,JSM-USD
+85288.0,0.0100079998373985,0.0099860001355409,0.0099729998037219,0.0099900001659989,1686268800,JSM-USD
+84014.0,0.0100229997187852,0.0099900001659989,0.009948999620974,0.0099940001964569,1686355200,JSM-USD
+83692.0,0.0100159998983144,0.0099940001964569,0.009978000074625,0.0099879996851086,1686441600,JSM-USD
+84573.0,0.0100189996883273,0.0099879996851086,0.0099719995632767,0.0100029995664954,1686528000,JSM-USD
+405779.0,0.0103339999914169,0.0100029995664954,0.0098820002749562,0.009970000013709,1686614400,JSM-USD
+167160.0,0.0101570002734661,0.009970000013709,0.0096739996224641,0.009944999590516,1686700800,JSM-USD
+125039.0,0.0100060002878308,0.009944999590516,0.0099250003695487,0.0099670002236962,1686787200,JSM-USD
+129907.0,0.0100509999319911,0.0099670002236962,0.009948999620974,0.0100069995969533,1686873600,JSM-USD
+130126.0,0.0100309997797012,0.0100069995969533,0.0099390000104904,0.0100119998678565,1686960000,JSM-USD
+135345.0,0.0100889997556805,0.0100119998678565,0.0099959997460246,0.0100189996883273,1687046400,JSM-USD
+130134.0,0.0100440001115202,0.0100189996883273,0.0099630001932382,0.0100100003182888,1687132800,JSM-USD
+129350.0,0.0100269997492432,0.0100100003182888,0.0099830003455281,0.0100170001387596,1687219200,JSM-USD
+152324.0,0.0100279999896883,0.0100170001387596,0.0099719995632767,0.0099839996546506,1687305600,JSM-USD
+151358.0,0.0100020002573728,0.0099839996546506,0.0099179996177554,0.0099480003118515,1687392000,JSM-USD
+120477.0,0.0100769996643066,0.0099480003118515,0.0099099995568394,0.0099989995360374,1687478400,JSM-USD
+133150.0,0.0100469999015331,0.0099989995360374,0.0098219998180866,0.0099820001050829,1687564800,JSM-USD
+130466.0,0.0100109996274113,0.0099820001050829,0.0099579999223351,0.0099670002236962,1687651200,JSM-USD
+127041.0,0.0099969999864697,0.0099670002236962,0.0099550001323223,0.0099729998037219,1687737600,JSM-USD
+121047.0,0.0100849997252225,0.0099729998037219,0.0097310002893209,0.0100119998678565,1687824000,JSM-USD
+125690.0,0.0100809996947646,0.0100119998678565,0.0099809998646378,0.0099999997764825,1687910400,JSM-USD
+102838.0,0.0100440001115202,0.0099999997764825,0.0098219998180866,0.0099980002269148,1687996800,JSM-USD
+140172.0,0.0100130001083016,0.0099980002269148,0.0099619999527931,0.0100010000169277,1688083200,JSM-USD
+126441.0,0.0100400000810623,0.0100010000169277,0.0099600004032254,0.0099870003759861,1688169600,JSM-USD
+102702.0,0.0100360000506043,0.0099870003759861,0.009978000074625,0.0099889999255537,1688256000,JSM-USD
+113428.0,0.0100109996274113,0.0099889999255537,0.0097479997202754,0.0099719995632767,1688342400,JSM-USD
+100498.0,0.0101680001243948,0.0099719995632767,0.0099409995600581,0.0100969998165965,1688428800,JSM-USD
+108657.0,0.0101079996675252,0.0100969998165965,0.0100490003824234,0.0100720003247261,1688515200,JSM-USD
+112859.0,0.0100779999047517,0.0100720003247261,0.0099790003150701,0.0100039998069405,1688601600,JSM-USD
+109855.0,0.0100060002878308,0.0100039998069405,0.009782999753952,0.0098149999976158,1688688000,JSM-USD
+107520.0,0.0099969999864697,0.0098149999976158,0.009808000177145,0.0099860001355409,1688774400,JSM-USD
+84499.0,0.0099969999864697,0.0099860001355409,0.0097660003229975,0.0099849998950958,1688860800,JSM-USD
+83363.0,0.0100260004401206,0.0099849998950958,0.0099710002541542,0.0100029995664954,1688947200,JSM-USD
+112296.0,0.0100229997187852,0.0100029995664954,0.0097489999607205,0.0097580002620816,1689033600,JSM-USD
+81184.0,0.0100149996578693,0.0097580002620816,0.0097390003502368,0.0099980002269148,1689120000,JSM-USD
+97609.0,0.0100180003792047,0.0099980002269148,0.0097200004383921,0.0097329998388886,1689206400,JSM-USD
+98370.0,0.0100020002573728,0.0097329998388886,0.0096859997138381,0.0097660003229975,1689292800,JSM-USD
+95676.0,0.0097740003839135,0.0097660003229975,0.0096810003742575,0.0097310002893209,1689379200,JSM-USD
+102124.0,0.0100020002573728,0.0097310002893209,0.0096519999206066,0.0096810003742575,1689465600,JSM-USD
+84308.0,0.0100039998069405,0.0096810003742575,0.0096669998019933,0.0099940001964569,1689552000,JSM-USD
+93804.0,0.0100050000473856,0.0099940001964569,0.0096540004014968,0.0099849998950958,1689638400,JSM-USD
+96888.0,0.0100050000473856,0.0099849998950958,0.0098200002685189,0.0099940001964569,1689724800,JSM-USD
+80967.0,0.0100090000778436,0.0099940001964569,0.0099830003455281,0.0099959997460246,1689811200,JSM-USD
+87789.0,0.0100079998373985,0.0099959997460246,0.0099839996546506,0.0099870003759861,1689897600,JSM-USD
+87710.0,0.0102829998359084,0.0099870003759861,0.0099470000714063,0.0099919997155666,1689984000,JSM-USD
+120723.0,0.010143999941647,0.0099919997155666,0.0098590003326535,0.0099799996241927,1690070400,JSM-USD
+98390.0,0.0099980002269148,0.0099799996241927,0.0097089996561408,0.0099510001018643,1690156800,JSM-USD
+101905.0,0.0099980002269148,0.0099510001018643,0.0097839999943971,0.0099510001018643,1690243200,JSM-USD
+82714.0,0.0099729998037219,0.0099510001018643,0.0099430000409483,0.0099480003118515,1690329600,JSM-USD
+81757.0,0.0099680004641413,0.0099480003118515,0.0099379997700452,0.0099560003727674,1690416000,JSM-USD
+79490.0,0.0100020002573728,0.0099560003727674,0.0099269999191164,0.0099870003759861,1690502400,JSM-USD
+79868.0,0.0100060002878308,0.0099870003759861,0.0097160004079341,0.0097230002284049,1690588800,JSM-USD
+85690.0,0.0097439996898174,0.0097230002284049,0.0097179999575018,0.0097329998388886,1690675200,JSM-USD
+82969.0,0.0099130002781748,0.0097329998388886,0.0097129996865987,0.0099010001868009,1690761600,JSM-USD
+84233.0,0.0100060002878308,0.0099010001868009,0.0096930004656314,0.0096969995647668,1690848000,JSM-USD
+83482.0,0.0099919997155666,0.0096969995647668,0.0096859997138381,0.0099919997155666,1690934400,JSM-USD
+78364.0,0.0099980002269148,0.0099919997155666,0.0096760001033544,0.0096840001642704,1691020800,JSM-USD
+65705.0,0.0096950000151991,0.0096840001642704,0.0096570001915097,0.0096720000728964,1691107200,JSM-USD
+64611.0,0.0097030000761151,0.0096720000728964,0.0096640000119805,0.009697999805212,1691193600,JSM-USD
+65596.0,0.0101979998871684,0.009697999805212,0.0096190003678202,0.009697999805212,1691280000,JSM-USD
+72820.0,0.0099799996241927,0.009697999805212,0.0096850004047155,0.0099680004641413,1691366400,JSM-USD
+75403.0,0.0099839996546506,0.0099680004641413,0.0096909999847412,0.009719000197947,1691452800,JSM-USD
+80393.0,0.0099969999864697,0.009719000197947,0.0097000002861022,0.0099799996241927,1691539200,JSM-USD
+77526.0,0.0099900001659989,0.0099799996241927,0.0096760001033544,0.0096829999238252,1691625600,JSM-USD
+77763.0,0.0099900001659989,0.0096829999238252,0.0096760001033544,0.0097850002348423,1691712000,JSM-USD
+77346.0,0.0099799996241927,0.0097850002348423,0.009774999693036,0.0099759995937347,1691798400,JSM-USD
+68873.0,0.0099830003455281,0.0099759995937347,0.0097120003774762,0.0097740003839135,1691884800,JSM-USD
+77106.0,0.009991000406444,0.0097740003839135,0.0097620002925395,0.0098230000585317,1691971200,JSM-USD
+83349.0,0.0098240002989768,0.0098230000585317,0.0096730003133416,0.0098120002076029,1692057600,JSM-USD
+82137.0,0.0099860001355409,0.0098120002076029,0.0096859997138381,0.0096859997138381,1692144000,JSM-USD
+76334.0,0.0097740003839135,0.0096859997138381,0.0096819996833801,0.0097639998421072,1692230400,JSM-USD
+76785.0,0.0097820004448294,0.0097639998421072,0.0097449999302625,0.009774999693036,1692316800,JSM-USD
+80019.0,0.0097880000248551,0.009774999693036,0.0096779996529221,0.0097679998725652,1692403200,JSM-USD
+77254.0,0.0099889999255537,0.0097679998725652,0.0097409998998045,0.0099719995632767,1692489600,JSM-USD
+147104.0,0.0126809999346733,0.0099719995632767,0.0095870001241564,0.0099520003423094,1692576000,JSM-USD
+91035.0,0.0103399995714426,0.0099520003423094,0.0095729995518922,0.0096819996833801,1692662400,JSM-USD
+76206.0,0.0099379997700452,0.0096819996833801,0.0095619997009634,0.0099379997700452,1692748800,JSM-USD
+87931.0,0.010139999911189,0.0099379997700452,0.0098660001531243,0.0099839996546506,1692835200,JSM-USD
+82729.0,0.010236999951303,0.0099839996546506,0.0098090004175901,0.0099240001291036,1692921600,JSM-USD
+85185.0,0.0100119998678565,0.0099240001291036,0.0098820002749562,0.0099480003118515,1693008000,JSM-USD
+92200.0,0.0100050000473856,0.0099480003118515,0.0099309999495744,0.0099520003423094,1693094400,JSM-USD
+92125.0,0.0099649997428059,0.0099520003423094,0.0099250003695487,0.0099360002204775,1693180800,JSM-USD
+87866.0,0.0100170001387596,0.0099360002204775,0.0099210003390908,0.0100029995664954,1693267200,JSM-USD
+84982.0,0.0100130001083016,0.0100029995664954,0.0099640004336833,0.0099889999255537,1693353600,JSM-USD
+88938.0,0.0100119998678565,0.0099889999255537,0.0097289998084306,0.0099339997395873,1693440000,JSM-USD
+85513.0,0.009944999590516,0.0099339997395873,0.0099080000072717,0.0099259996786713,1693526400,JSM-USD
+89125.0,0.0100180003792047,0.0099259996786713,0.0099130002781748,0.0099929999560117,1693612800,JSM-USD
+89618.0,0.0100159998983144,0.0099929999560117,0.0099170003086328,0.0099900001659989,1693699200,JSM-USD
+88304.0,0.0100130001083016,0.0099900001659989,0.0099820001050829,0.0099879996851086,1693785600,JSM-USD
+90254.0,0.0100210001692175,0.0099879996851086,0.0099799996241927,0.0099900001659989,1693872000,JSM-USD
+89919.0,0.0100100003182888,0.0099900001659989,0.0099769998341798,0.0099870003759861,1693958400,JSM-USD
+95751.0,0.0100090000778436,0.0099870003759861,0.0099809998646378,0.0099989995360374,1694044800,JSM-USD
+91862.0,0.0100130001083016,0.0099989995360374,0.0099630001932382,0.0099980002269148,1694131200,JSM-USD
+91451.0,0.0100109996274113,0.0099980002269148,0.0099619999527931,0.0100010000169277,1694217600,JSM-USD
+90068.0,0.0100189996883273,0.0100010000169277,0.0099219996482133,0.0099879996851086,1694304000,JSM-USD
+88715.0,0.0100079998373985,0.0099879996851086,0.0098789995536208,0.0099120000377297,1694390400,JSM-USD
+87134.0,0.0099630001932382,0.0099120000377297,0.0098999999463558,0.0099409995600581,1694476800,JSM-USD
+90994.0,0.0100199999287724,0.0099409995600581,0.0099039999768137,0.0099849998950958,1694563200,JSM-USD
+92903.0,0.0100159998983144,0.0099849998950958,0.0099849998950958,0.0100060002878308,1694649600,JSM-USD
+89640.0,0.0100330002605915,0.0100060002878308,0.0099849998950958,0.0100100003182888,1694736000,JSM-USD
+87938.0,0.0100180003792047,0.0100100003182888,0.0099900001659989,0.0100060002878308,1694822400,JSM-USD
+87873.0,0.0100159998983144,0.0100060002878308,0.0099900001659989,0.0100029995664954,1694908800,JSM-USD
+,,,,,1694995200,JSM-USD
+,,,,,1695081600,JSM-USD
+,,,,,1695168000,JSM-USD
+82890.0,0.0100100003182888,0.0099999997764825,0.0099900001659989,0.0099980002269148,1695254400,JSM-USD
+86373.0,0.0100069995969533,0.0099980002269148,0.0099929999560117,0.0100010000169277,1695340800,JSM-USD
+86513.0,0.0100090000778436,0.0100010000169277,0.0099940001964569,0.0099980002269148,1695427200,JSM-USD
+86608.0,0.0100090000778436,0.0099980002269148,0.009995000436902,0.0100050000473856,1695513600,JSM-USD
+84758.0,0.0100090000778436,0.0100050000473856,0.009991000406444,0.0099999997764825,1695600000,JSM-USD
+86084.0,0.0100050000473856,0.0099999997764825,0.0099889999255537,0.0099969999864697,1695686400,JSM-USD
+72669.0,0.0100029995664954,0.0099969999864697,0.0099849998950958,0.009991000406444,1695772800,JSM-USD
+72985.0,0.0100079998373985,0.009991000406444,0.0099849998950958,0.0100020002573728,1695859200,JSM-USD
+73100.0,0.0100130001083016,0.0100020002573728,0.0099929999560117,0.0099989995360374,1695945600,JSM-USD
+72936.0,0.0100090000778436,0.0099989995360374,0.0099929999560117,0.0100039998069405,1696032000,JSM-USD
+72918.0,0.0100079998373985,0.0100039998069405,0.0099929999560117,0.0100010000169277,1696118400,JSM-USD
+72979.0,0.0100140003487467,0.0100010000169277,0.0099940001964569,0.0100060002878308,1696204800,JSM-USD
+73001.0,0.0100069995969533,0.0100060002878308,0.0099900001659989,0.0099999997764825,1696291200,JSM-USD
+73014.0,0.0100079998373985,0.0099999997764825,0.0099879996851086,0.0100060002878308,1696377600,JSM-USD
+73063.0,0.0100079998373985,0.0100060002878308,0.009995000436902,0.0099989995360374,1696464000,JSM-USD
+73080.0,0.0100090000778436,0.0099989995360374,0.009991000406444,0.0100079998373985,1696550400,JSM-USD
+73842.0,0.0100149996578693,0.0100079998373985,0.009974000044167,0.0100039998069405,1696636800,JSM-USD
+73117.0,0.0100130001083016,0.0100039998069405,0.0099929999560117,0.0100039998069405,1696723200,JSM-USD
+73076.0,0.0100090000778436,0.0100039998069405,0.0099919997155666,0.0099980002269148,1696809600,JSM-USD
+72931.0,0.0100100003182888,0.0099980002269148,0.0099879996851086,0.0100010000169277,1696896000,JSM-USD
+135212.0,0.0100090000778436,0.0100010000169277,0.009991000406444,0.0099969999864697,1696982400,JSM-USD
+102045.0,0.0100060002878308,0.0099969999864697,0.0099929999560117,0.0099980002269148,1697068800,JSM-USD
+512656.0,0.0100069995969533,0.0099980002269148,0.0099919997155666,0.0099999997764825,1697155200,JSM-USD
+116337.0,0.0100060002878308,0.0099999997764825,0.0099959997460246,0.0099999997764825,1697241600,JSM-USD
+130309.0,0.0100079998373985,0.0099999997764825,0.0099959997460246,0.0099980002269148,1697328000,JSM-USD
+117052.0,0.0100100003182888,0.0099980002269148,0.0099959997460246,0.0100050000473856,1697414400,JSM-USD
+120886.0,0.0100100003182888,0.0100050000473856,0.0099999997764825,0.0100039998069405,1697500800,JSM-USD
+154896.0,0.0100090000778436,0.0100039998069405,0.0099989995360374,0.0100010000169277,1697587200,JSM-USD
+129274.0,0.0100109996274113,0.0100010000169277,0.0099980002269148,0.0100020002573728,1697673600,JSM-USD
+123923.0,0.0100140003487467,0.0100020002573728,0.0099989995360374,0.0100079998373985,1697760000,JSM-USD
+161273.0,0.0100090000778436,0.0100079998373985,0.0099989995360374,0.0100050000473856,1697846400,JSM-USD
+80663.0,0.0100100003182888,0.0100050000473856,0.0099989995360374,0.0100069995969533,1697932800,JSM-USD
+299050.0,0.0100130001083016,0.0100060002878308,0.0099969999864697,0.0100050000473856,1698019200,JSM-USD
+383009.0,0.0100079998373985,0.0100050000473856,0.009995000436902,0.0099999997764825,1698105600,JSM-USD
+142258.0,0.0100109996274113,0.0099999997764825,0.0099889999255537,0.0100039998069405,1698192000,JSM-USD
+181710.0,0.0100079998373985,0.0100039998069405,0.0099959997460246,0.0100029995664954,1698278400,JSM-USD
+127725.0,0.0100079998373985,0.0100029995664954,0.0098460000008344,0.0100039998069405,1698364800,JSM-USD
+125328.0,0.0100069995969533,0.0100039998069405,0.009995000436902,0.0100010000169277,1698451200,JSM-USD
+164005.0,0.0100100003182888,0.0100010000169277,0.009965999983251,0.0100090000778436,1698537600,JSM-USD
+130287.0,0.0100100003182888,0.0100090000778436,0.0099969999864697,0.0100029995664954,1698624000,JSM-USD
+142372.0,0.0100119998678565,0.0100029995664954,0.009995000436902,0.0100039998069405,1698710400,JSM-USD
+186556.0,0.0100109996274113,0.0100039998069405,0.0099969999864697,0.0100090000778436,1698796800,JSM-USD
+158336.0,0.0100130001083016,0.0100090000778436,0.0099929999560117,0.0100020002573728,1698883200,JSM-USD
+173901.0,0.0100119998678565,0.0100020002573728,0.0099969999864697,0.0100050000473856,1698969600,JSM-USD
+169180.0,0.0100159998983144,0.0100050000473856,0.0099999997764825,0.0100100003182888,1699056000,JSM-USD
+155316.0,0.0100159998983144,0.0100100003182888,0.0100020002573728,0.0100140003487467,1699142400,JSM-USD
+161536.0,0.0100149996578693,0.0100140003487467,0.0099980002269148,0.0100039998069405,1699228800,JSM-USD
+175911.0,0.0100140003487467,0.0100039998069405,0.0099980002269148,0.0099999997764825,1699315200,JSM-USD
+164627.0,0.0100130001083016,0.0099999997764825,0.0099959997460246,0.0100039998069405,1699401600,JSM-USD
+164817.0,0.0100100003182888,0.0100039998069405,0.0099969999864697,0.0100029995664954,1699488000,JSM-USD
+170752.0,0.0100109996274113,0.0100029995664954,0.009995000436902,0.0100029995664954,1699574400,JSM-USD
+165499.0,0.0100119998678565,0.0100029995664954,0.0099940001964569,0.0099940001964569,1699660800,JSM-USD
+164522.0,0.0100100003182888,0.0099940001964569,0.0099940001964569,0.0100050000473856,1699747200,JSM-USD
+173583.0,0.0100119998678565,0.0100050000473856,0.0099959997460246,0.0099999997764825,1699833600,JSM-USD
+179482.0,0.0101009998470544,0.0099999997764825,0.0099969999864697,0.0100570004433393,1699920000,JSM-USD
+538373.0,0.0101960003376007,0.0100570004433393,0.0100180003792047,0.0101939998567104,1700006400,JSM-USD
+631640.0,0.0102030001580715,0.0101939998567104,0.0100130001083016,0.0101300003007054,1700092800,JSM-USD
+652913.0,0.0102009996771812,0.0101300003007054,0.0100149996578693,0.0101749999448657,1700179200,JSM-USD
+698080.0,0.0101979998871684,0.0101749999448657,0.0100250001996755,0.0101250000298023,1700265600,JSM-USD
+694189.0,0.0102049997076392,0.0101250000298023,0.0100130001083016,0.0101880002766847,1700352000,JSM-USD
+702850.0,0.0101939998567104,0.0101880002766847,0.0100149996578693,0.0100699998438358,1700438400,JSM-USD
+817999.0,0.0101950000971555,0.0100699998438358,0.0100290002301335,0.0100849997252225,1700524800,JSM-USD
+906792.0,0.0103240003809332,0.0100849997252225,0.0098750004544854,0.0102669997140765,1700611200,JSM-USD
+986480.0,0.0103479996323585,0.0102669997140765,0.0101640000939369,0.010321999900043,1700697600,JSM-USD
+1005887.0,0.0103510003536939,0.010321999900043,0.0102220000699162,0.0102909998968243,1700784000,JSM-USD
+990493.0,0.0103449998423457,0.0102909998968243,0.010236999951303,0.0102869998663663,1700870400,JSM-USD
+910030.0,0.0103439996019005,0.0102869998663663,0.0101699996739625,0.0103070000186562,1700956800,JSM-USD
+926139.0,0.0103449998423457,0.0103070000186562,0.0101589998230338,0.0102730002254247,1701043200,JSM-USD
+970441.0,0.0104019995778799,0.0102730002254247,0.0101589998230338,0.0102040003985166,1701129600,JSM-USD
+1004084.0,0.0103479996323585,0.0102040003985166,0.0101819997653365,0.0102260001003742,1701216000,JSM-USD
+1128607.0,0.0103519996628165,0.0102260001003742,0.0102009996771812,0.0103510003536939,1701302400,JSM-USD
+1076450.0,0.0103839999064803,0.0103510003536939,0.0100119998678565,0.0100290002301335,1701388800,JSM-USD
+1080141.0,0.0100659998133778,0.0100290002301335,0.0100149996578693,0.0100370002910494,1701475200,JSM-USD
+1027266.0,0.0100619997829198,0.0100370002910494,0.0100130001083016,0.0100440001115202,1701561600,JSM-USD
+1277089.0,0.0100600002333521,0.0100440001115202,0.0100119998678565,0.0100480001419782,1701648000,JSM-USD
+1288686.0,0.0100790001451969,0.0100480001419782,0.0100100003182888,0.0100490003824234,1701734400,JSM-USD
+1359177.0,0.0102939996868371,0.0100490003824234,0.010029999539256,0.0100880004465579,1701820800,JSM-USD
+1339144.0,0.0101870000362396,0.0100880004465579,0.0100239999592304,0.0101079996675252,1701907200,JSM-USD
+1682311.0,0.0101619996130466,0.0101079996675252,0.0100309997797012,0.0100530004128813,1701993600,JSM-USD
+3005117.0,0.0104900002479553,0.0100530004128813,0.0100170001387596,0.0103959999978542,1702080000,JSM-USD
+3906603.0,0.0105469999834895,0.0103959999978542,0.0103380000218749,0.0104440003633499,1702166400,JSM-USD
+3938912.0,0.0104580000042915,0.0104440003633499,0.0098440004512667,0.0101220002397894,1702252800,JSM-USD
+4014854.0,0.0102009996771812,0.0101220002397894,0.0098670003935694,0.0100269997492432,1702339200,JSM-USD
+3880328.0,0.0106149995699524,0.0100269997492432,0.0098550003021955,0.0105229998007416,1702425600,JSM-USD
+4018329.0,0.0108479997143149,0.0105229998007416,0.0104620000347495,0.0107819996774196,1702512000,JSM-USD
+4110933.0,0.0107819996774196,0.0107819996774196,0.0103249996900558,0.0103249996900558,1702598400,JSM-USD
+4091965.0,0.010517000220716,0.0103249996900558,0.0103129995986819,0.0103590004146099,1702684800,JSM-USD
+4014544.0,0.0104440003633499,0.0103590004146099,0.0102270003408193,0.0102279996499419,1702771200,JSM-USD
+3976423.0,0.0105240000411868,0.0102279996499419,0.0099600004032254,0.0105029996484518,1702857600,JSM-USD
+3965075.0,0.010675000026822,0.0105029996484518,0.010143999941647,0.0103200003504753,1702944000,JSM-USD
+4127295.0,0.0107180001214146,0.0103200003504753,0.0102890003472566,0.0104189999401569,1703030400,JSM-USD
+4119190.0,0.0107819996774196,0.0104189999401569,0.0103569999337196,0.0106060001999139,1703116800,JSM-USD
+4250977.0,0.0110950004309415,0.0106060001999139,0.0105860000476241,0.0110280001536011,1703203200,JSM-USD
+4208167.0,0.011044000275433,0.0110280001536011,0.0107589997351169,0.0109510002657771,1703289600,JSM-USD
+4173367.0,0.0110170003026723,0.0109510002657771,0.0103299999609589,0.0104059996083378,1703376000,JSM-USD
+3988612.0,0.0105569995939731,0.0104059996083378,0.0103500001132488,0.0104259997606277,1703462400,JSM-USD
+4054040.0,0.0104329995810985,0.0104259997606277,0.0100539997220039,0.0102390004321932,1703548800,JSM-USD
+4185051.0,0.0109649999067187,0.0102390004321932,0.0101570002734661,0.0109120002016425,1703635200,JSM-USD
+4144200.0,0.0112049998715519,0.0109120002016425,0.0103320004418492,0.0103559996932744,1703721600,JSM-USD
+3953822.0,0.0105159999802708,0.0103559996932744,0.0100170001387596,0.010152000002563,1703808000,JSM-USD
+4627638.0,0.0102479998022317,0.010152000002563,0.0100229997187852,0.0101220002397894,1703894400,JSM-USD
+4657721.0,0.0102270003408193,0.0101220002397894,0.0100349998101592,0.0100659998133778,1703980800,JSM-USD
+4886202.0,0.0103740002959966,0.0100680002942681,0.010029999539256,0.0103740002959966,1704067200,JSM-USD
+5300407.0,0.0107260001823306,0.0103740002959966,0.0103719998151063,0.0104050002992153,1704153600,JSM-USD
+4828333.0,0.0105140004307031,0.0104050002992153,0.0096169998869299,0.0100459996610879,1704240000,JSM-USD
+4245169.0,0.0104170003905892,0.0100459996610879,0.0100290002301335,0.010321999900043,1704326400,JSM-USD
+4452851.0,0.0103380000218749,0.010321999900043,0.0100670000538229,0.0103029999881982,1704412800,JSM-USD
+4297681.0,0.0103200003504753,0.0103029999881982,0.0100899999961256,0.0101840002462267,1704499200,JSM-USD
+4358368.0,0.0102479998022317,0.0101840002462267,0.0100659998133778,0.0100919995456933,1704585600,JSM-USD
+4644017.0,0.0106939999386668,0.0100919995456933,0.0098900003358721,0.0103460000827908,1704672000,JSM-USD
+4790460.0,0.0104809999465942,0.0103460000827908,0.0099680004641413,0.0103850001469254,1704758400,JSM-USD
+5370930.0,0.0111800003796815,0.0103850001469254,0.0103470003232359,0.011030999943614,1704844800,JSM-USD
+5190708.0,0.0111760003492236,0.011030999943614,0.0103270001709461,0.0105189997702836,1704931200,JSM-USD
+5348863.0,0.0108639998361468,0.0105189997702836,0.0099309999495744,0.0101129999384284,1705017600,JSM-USD
+5502593.0,0.0103789996355772,0.0101129999384284,0.010037999600172,0.0103320004418492,1705104000,JSM-USD
+5953896.0,0.0103409998118877,0.0103320004418492,0.0099269999191164,0.0099269999191164,1705190400,JSM-USD
+6015896.0,0.0102230003103613,0.0099269999191164,0.0099099995568394,0.0100889997556805,1705276800,JSM-USD
+6400979.0,0.0104670003056526,0.0100889997556805,0.0100499996915459,0.0103810001164674,1705363200,JSM-USD
+6788519.0,0.0104019995778799,0.0103810001164674,0.0100710000842809,0.0101349996402859,1705449600,JSM-USD
+7180353.0,0.0102120004594326,0.0101349996402859,0.0098799997940659,0.010033999569714,1705536000,JSM-USD
+7319678.0,0.0102570001035928,0.010033999569714,0.0099379997700452,0.0102199995890259,1705622400,JSM-USD
+7506197.0,0.0102199995890259,0.0102199995890259,0.0100840004161,0.0101330000907182,1705708800,JSM-USD
+7992628.0,0.0101749999448657,0.0101330000907182,0.0100689996033906,0.0100689996033906,1705795200,JSM-USD
+7360905.0,0.0101929996162652,0.0100689996033906,0.00987199973315,0.0099470000714063,1705881600,JSM-USD
+7219190.0,0.0101100001484155,0.0099470000714063,0.0097479997202754,0.0100739998742938,1705968000,JSM-USD
+7493680.0,0.0100959995761513,0.0100739998742938,0.0099999997764825,0.010076000355184,1706054400,JSM-USD
+8118087.0,0.0101009998470544,0.010076000355184,0.0100039998069405,0.0100360000506043,1706140800,JSM-USD
+8566022.0,0.0100980000570416,0.0100360000506043,0.0100130001083016,0.010037999600172,1706227200,JSM-USD
+8790010.0,0.0101199997588992,0.010037999600172,0.0099999997764825,0.010080000385642,1706313600,JSM-USD
+8239703.0,0.0102399997413158,0.010080000385642,0.0099820001050829,0.01016900036484,1706400000,JSM-USD
+7627239.0,0.0102709997445344,0.01016900036484,0.0099550001323223,0.0099630001932382,1706486400,JSM-USD
+6781175.0,0.010029999539256,0.0099630001932382,0.0099179996177554,0.0100229997187852,1706572800,JSM-USD
+6879163.0,0.0100279999896883,0.0100229997187852,0.0099929999560117,0.0100079998373985,1706659200,JSM-USD
+6918472.0,0.0100279999896883,0.0100079998373985,0.0100039998069405,0.0100220004096627,1706745600,JSM-USD
+6942465.0,0.0100279999896883,0.0100220004096627,0.0100069995969533,0.0100250001996755,1706832000,JSM-USD
+7230999.0,0.0100950002670288,0.0100250001996755,0.0100079998373985,0.0100370002910494,1706918400,JSM-USD
+7422956.0,0.0101349996402859,0.0100370002910494,0.0100109996274113,0.0100710000842809,1707004800,JSM-USD
+8581769.0,0.0101239997893571,0.0100710000842809,0.0100050000473856,0.0101190004497766,1707091200,JSM-USD
+8321607.0,0.0101279998198151,0.0101190004497766,0.0100199999287724,0.0100389998406171,1707177600,JSM-USD
+8231930.0,0.0101340003311634,0.0100389998406171,0.0100140003487467,0.0101119996979832,1707264000,JSM-USD
+8229889.0,0.0101370001211762,0.0101119996979832,0.0100199999287724,0.0101020000874996,1707350400,JSM-USD
+8223999.0,0.0101340003311634,0.0101020000874996,0.0100210001692175,0.0101020000874996,1707436800,JSM-USD
+8293889.0,0.010143999941647,0.0101020000874996,0.0100490003824234,0.0101030003279447,1707523200,JSM-USD
+8240107.0,0.0101359998807311,0.0101030003279447,0.0100220004096627,0.0101209999993443,1707609600,JSM-USD
+8235151.0,0.0101420003920793,0.0101209999993443,0.0100199999287724,0.0101049998775124,1707696000,JSM-USD
+8275964.0,0.0101450001820921,0.0101049998775124,0.0100309997797012,0.0101450001820921,1707782400,JSM-USD
+8298661.0,0.0101469997316598,0.0101450001820921,0.0100159998983144,0.0101070003584027,1707868800,JSM-USD
+8238892.0,0.0101469997316598,0.0101070003584027,0.010029999539256,0.0101180002093315,1707955200,JSM-USD
+8211639.0,0.0101490002125501,0.0101180002093315,0.0100210001692175,0.0101250000298023,1708041600,JSM-USD
+8229754.0,0.0101340003311634,0.0101250000298023,0.0100199999287724,0.0100980000570416,1708128000,JSM-USD
+8078365.0,0.0101119996979832,0.0100980000570416,0.0100170001387596,0.01004199963063,1708214400,JSM-USD
+7693511.0,0.0101349996402859,0.01004199963063,0.010029999539256,0.0100699998438358,1708300800,JSM-USD
+8167860.0,0.0101340003311634,0.0100699998438358,0.0100199999287724,0.0100880004465579,1708387200,JSM-USD
+8116051.0,0.0101300003007054,0.0100880004465579,0.0100220004096627,0.0100790001451969,1708473600,JSM-USD
+7866610.0,0.0101119996979832,0.0100790001451969,0.0100149996578693,0.0100729996338486,1708560000,JSM-USD
+6688456.0,0.0100940000265836,0.0100729996338486,0.0100189996883273,0.010037999600172,1708646400,JSM-USD
+6746529.0,0.0101380003616213,0.010037999600172,0.010033999569714,0.0100919995456933,1708732800,JSM-USD
+6692302.0,0.0101349996402859,0.0100919995456933,0.0100109996274113,0.0100609995424747,1708819200,JSM-USD
+6865171.0,0.0101330000907182,0.0100609995424747,0.0100469999015331,0.0101089999079704,1708905600,JSM-USD
+6444108.0,0.010143999941647,0.0101089999079704,0.0100330002605915,0.0100790001451969,1708992000,JSM-USD
+6160005.0,0.0101389996707439,0.0100790001451969,0.0100229997187852,0.0100809996947646,1709078400,JSM-USD
+6179327.0,0.0101319998502731,0.0100809996947646,0.0100149996578693,0.0101110003888607,1709164800,JSM-USD
+6525412.0,0.0101420003920793,0.0101110003888607,0.0100260004401206,0.0100959995761513,1709251200,JSM-USD
+6742180.0,0.0101509997621178,0.0100959995761513,0.0100440001115202,0.0101100001484155,1709337600,JSM-USD
+6462934.0,0.010139999911189,0.0101100001484155,0.0100260004401206,0.0100910002365708,1709424000,JSM-USD
+5354408.0,0.0101290000602602,0.0100910002365708,0.0100260004401206,0.0100649995729327,1709510400,JSM-USD
+5467251.0,0.0101190004497766,0.0100649995729327,0.0100159998983144,0.0100750001147389,1709596800,JSM-USD
+5067196.0,0.0103850001469254,0.0100750001147389,0.010029999539256,0.0101979998871684,1709683200,JSM-USD
+5626724.0,0.0106039997190237,0.0101979998871684,0.0099889999255537,0.0104909995570778,1709769600,JSM-USD
+6076706.0,0.0105659998953342,0.0104909995570778,0.0101389996707439,0.0102719999849796,1709856000,JSM-USD
+6530356.0,0.0104189999401569,0.0102719999849796,0.010250000283122,0.0103299999609589,1709942400,JSM-USD
+6526105.0,0.0104670003056526,0.0103299999609589,0.0100670000538229,0.0102420002222061,1710028800,JSM-USD
+6629251.0,0.0106530003249645,0.0102420002222061,0.0100109996274113,0.0104940002784132,1710115200,JSM-USD
+6567293.0,0.0105440001934766,0.0104940002784132,0.009978000074625,0.0102530000731349,1710201600,JSM-USD
+6640896.0,0.0105029996484518,0.0102530000731349,0.0101840002462267,0.0103320004418492,1710288000,JSM-USD
+6446575.0,0.0103540001437067,0.0103320004418492,0.0098879998549819,0.0103420000523328,1710374400,JSM-USD
+6350094.0,0.0104329995810985,0.0103420000523328,0.0095140002667903,0.0103679997846484,1710460800,JSM-USD
+7083181.0,0.0103930002078413,0.0103679997846484,0.0097620002925395,0.0101469997316598,1710547200,JSM-USD
+6465973.0,0.0104059996083378,0.0101469997316598,0.0100779999047517,0.0102319996803998,1710633600,JSM-USD
+6601229.0,0.0102770002558827,0.0102340001612901,0.0102150002494454,0.0102450000122189,1710720000,JSM-USD
+6487347.0,0.0103059997782111,0.0102450000122189,0.0101460004225373,0.0102970004081726,1710806400,JSM-USD
+5695151.0,0.010343000292778,0.0102970004081726,0.0102570001035928,0.0103200003504753,1710892800,JSM-USD
+5051496.0,0.0104599995538592,0.0103200003504753,0.0101129999384284,0.0103160003200173,1710979200,JSM-USD
+5314740.0,0.0104250004515051,0.0103160003200173,0.0097820004448294,0.0103129995986819,1711065600,JSM-USD
+5235231.0,0.0106440000236034,0.0103129995986819,0.0102040003985166,0.01042400021106,1711152000,JSM-USD
+5188830.0,0.0107559999451041,0.01042400021106,0.010258000344038,0.0107310004532337,1711238400,JSM-USD
+6074760.0,0.0109639996662735,0.0107310004532337,0.0103240003809332,0.0107899997383356,1711324800,JSM-USD
+5874203.0,0.0110419997945427,0.0107899997383356,0.0106819998472929,0.0107869999483227,1711411200,JSM-USD
+5083725.0,0.0109679996967315,0.0107869999483227,0.0104160001501441,0.010513000190258,1711497600,JSM-USD
+5359908.0,0.0108369998633861,0.010513000190258,0.0104289995506405,0.0107060000300407,1711584000,JSM-USD
+5840045.0,0.0107669997960329,0.0107060000300407,0.0104630002751946,0.0105640003457665,1711670400,JSM-USD
+5081089.0,0.0107100000604987,0.0105640003457665,0.0104890000075101,0.0105410004034638,1711756800,JSM-USD
+5866457.0,0.0109769999980926,0.0105410004034638,0.0105379996821284,0.0109569998458027,1711843200,JSM-USD
+5440366.0,0.0109649999067187,0.0109569998458027,0.0103550003841519,0.0103550003841519,1711929600,JSM-USD
+5527214.0,0.0104229999706149,0.0103550003841519,0.009991000406444,0.010232999920845,1712016000,JSM-USD
+5495226.0,0.0104019995778799,0.010232999920845,0.0101819997653365,0.0102409999817609,1712102400,JSM-USD
+5495818.0,0.0106130000203847,0.0102409999817609,0.0101720001548528,0.0103029999881982,1712188800,JSM-USD
+4992171.0,0.0103409998118877,0.0103029999881982,0.0099809998646378,0.0102920001372694,1712275200,JSM-USD
+5250828.0,0.0105029996484518,0.0102920001372694,0.0102589996531605,0.0104090003296732,1712361600,JSM-USD
+5029386.0,0.0107039995491504,0.0104090003296732,0.0103669995442032,0.0106929996982216,1712448000,JSM-USD
+5860605.0,0.0112260002642869,0.0106929996982216,0.0105619998648762,0.0109829995781183,1712534400,JSM-USD
+5677139.0,0.0110609997063875,0.0109829995781183,0.0103120002895593,0.0104160001501441,1712620800,JSM-USD
+5024205.0,0.010568999685347,0.0104160001501441,0.0101669998839497,0.0105280000716447,1712707200,JSM-USD
+5493463.0,0.0107410000637173,0.0105280000716447,0.0103649999946355,0.010428000241518,1712793600,JSM-USD
+5623133.0,0.0105450004339218,0.010428000241518,0.0098750004544854,0.0100520001724362,1712880000,JSM-USD
+5555026.0,0.0103240003809332,0.0100520001724362,0.0094189997762441,0.0101009998470544,1712966400,JSM-USD
+5745442.0,0.0102610001340508,0.0101009998470544,0.0100819999352097,0.0102350004017353,1713052800,JSM-USD
+5659110.0,0.0103900004178285,0.0102350004017353,0.0102199995890259,0.0103780003264546,1713139200,JSM-USD
+5698527.0,0.0104250004515051,0.0103780003264546,0.0103590004146099,0.0104160001501441,1713225600,JSM-USD
+5782909.0,0.0104419998824596,0.0104160001501441,0.0103860003873705,0.0104219997301697,1713312000,JSM-USD
+5727075.0,0.0104649998247623,0.0104219997301697,0.0104010002687573,0.0104430001229047,1713398400,JSM-USD
+5750251.0,0.010483999736607,0.0104430001229047,0.0104259997606277,0.0104750003665685,1713484800,JSM-USD
+5881269.0,0.0104860002174973,0.0104750003665685,0.0104459999129176,0.0104670003056526,1713571200,JSM-USD
+5814039.0,0.0105060003697872,0.0104670003056526,0.0104520004242658,0.0104909995570778,1713657600,JSM-USD
+5644497.0,0.0105079999193549,0.0104909995570778,0.0104670003056526,0.0104740001261234,1713744000,JSM-USD
+5814430.0,0.0105069996789097,0.0104740001261234,0.0104660000652074,0.0104740001261234,1713830400,JSM-USD
+5705583.0,0.0105029996484518,0.0104740001261234,0.0104529997333884,0.0104759996756911,1713916800,JSM-USD
+5816561.0,0.010505000129342,0.0104759996756911,0.0104620000347495,0.0104799997061491,1714003200,JSM-USD
+5738738.0,0.0106459995731711,0.0104799997061491,0.0104630002751946,0.0105760004371404,1714089600,JSM-USD
+5785263.0,0.0112829999998211,0.0105760004371404,0.0104259997606277,0.0112439999356865,1714176000,JSM-USD
+5863595.0,0.011557999998331,0.0112439999356865,0.0112209999933838,0.0112570002675056,1714262400,JSM-USD
+5877478.0,0.0113460002467036,0.0112570002675056,0.0108009995892643,0.011111999861896,1714348800,JSM-USD
+5714931.0,0.0112810004502534,0.011111999861896,0.0106109995394945,0.0111710000783205,1714435200,JSM-USD
+5901032.0,0.0114669995382428,0.0111710000783205,0.0106629999354481,0.0113620003685355,1714521600,JSM-USD
+5955527.0,0.0114919999614357,0.0113620003685355,0.0110750002786517,0.0114230001345276,1714608000,JSM-USD
+6241069.0,0.0119260000064969,0.0114230001345276,0.0113199995830655,0.0118570001795887,1714694400,JSM-USD
+6143647.0,0.0120780002325773,0.0118570001795887,0.0118370000272989,0.011905999854207,1714780800,JSM-USD
+6346853.0,0.0120890000835061,0.011905999854207,0.011757000349462,0.0119930002838373,1714867200,JSM-USD
+6197311.0,0.0122910002246499,0.0119930002838373,0.0116710001602768,0.0117119997739791,1714953600,JSM-USD
+6338726.0,0.0119449999183416,0.0117119997739791,0.0115040000528097,0.0115200001746416,1715040000,JSM-USD
+5892077.0,0.0115909995511174,0.0115200001746416,0.0112490002065896,0.0113610001280903,1715126400,JSM-USD
+6110201.0,0.0116689996793866,0.0113610001280903,0.011299000121653,0.0115940002724528,1715212800,JSM-USD
+6219194.0,0.0116520002484321,0.0115940002724528,0.0111170001327991,0.0114909997209906,1715299200,JSM-USD
+5990132.0,0.0115849999710917,0.0114909997209906,0.0114240003749728,0.0114860003814101,1715385600,JSM-USD
+5845492.0,0.011625999584794,0.0114860003814101,0.0114639997482299,0.0115630002692341,1715472000,JSM-USD
+5570580.0,0.01180399954319,0.0115630002692341,0.0113319996744394,0.0116330003365874,1715558400,JSM-USD
+5460584.0,0.0116769997403025,0.0116330003365874,0.0113199995830655,0.0113740004599094,1715644800,JSM-USD
+5303382.0,0.0119880000129342,0.0113740004599094,0.0113129997625947,0.0119719998911023,1715731200,JSM-USD
+5552101.0,0.0119850002229213,0.0119719998911023,0.0115569997578859,0.0116180004552006,1715817600,JSM-USD
+5189243.0,0.0123060001060366,0.0116180004552006,0.0116069996729493,0.0122060002759099,1715904000,JSM-USD
+5890145.0,0.0124030001461505,0.0122060002759099,0.0121940001845359,0.0123190004378557,1715990400,JSM-USD
+5412614.0,0.0123709999024868,0.0123190004378557,0.0120839998126029,0.0121179996058344,1716076800,JSM-USD
+4362491.0,0.013876000419259,0.0121179996058344,0.0120700001716613,0.0138469999656081,1716163200,JSM-USD
+5325086.0,0.0145540004596114,0.0138469999656081,0.0138149997219443,0.014398000203073,1716249600,JSM-USD
+6545575.0,0.0144699998199939,0.014398000203073,0.0139110004529356,0.0142120001837611,1716336000,JSM-USD
+6239825.0,0.0149590000510215,0.0142120001837611,0.0135650001466274,0.0139180002734065,1716422400,JSM-USD
+5225832.0,0.0141249997541308,0.0139180002734065,0.0134509997442364,0.0137649998068809,1716508800,JSM-USD
+5636591.0,0.013926999643445,0.0137649998068809,0.0137029998004436,0.0138459997251629,1716595200,JSM-USD
+5915206.0,0.0143020004034042,0.0138459997251629,0.0137909995391964,0.0141240004450082,1716681600,JSM-USD
+5745526.0,0.0146430004388093,0.0141240004450082,0.0141230002045631,0.0143780000507831,1716768000,JSM-USD
+5875994.0,0.0144670000299811,0.0143780000507831,0.0139370001852512,0.0141839999705553,1716854400,JSM-USD
+5406001.0,0.014309000223875,0.0141839999705553,0.013829999603331,0.0139079997316002,1716940800,JSM-USD
+5438181.0,0.0141089996322989,0.0139079997316002,0.0136789996176958,0.0138370003551244,1717027200,JSM-USD
+5974645.0,0.0141719998791813,0.0138370003551244,0.0137499999254941,0.0138879995793104,1717113600,JSM-USD
+6013513.0,0.0141279995441436,0.0138879995793104,0.0138469999656081,0.0140800001099705,1717200000,JSM-USD
+5527720.0,0.0141540002077817,0.0140800001099705,0.0138849997892975,0.013965000398457,1717286400,JSM-USD
+5473842.0,0.0142010003328323,0.013965000398457,0.0138819999992847,0.0138999996706843,1717372800,JSM-USD
+5517697.0,0.014135000295937,0.0138999996706843,0.0138290002942085,0.0140810003504157,1717459200,JSM-USD
+5819321.0,0.0143330004066228,0.0140810003504157,0.013965000398457,0.0142869995906949,1717545600,JSM-USD
+5728754.0,0.0143160000443458,0.0142869995906949,0.0139319999143481,0.0140819996595382,1717632000,JSM-USD
+5441172.0,0.0141679998487234,0.0140819996595382,0.0134779997169971,0.0135850002989172,1717718400,JSM-USD
+5600090.0,0.0136909997090697,0.0135850002989172,0.01303599961102,0.013086000457406,1717804800,JSM-USD
+5445730.0,0.0132050001993775,0.013086000457406,0.0130369998514652,0.0131679996848106,1717891200,JSM-USD
+5435237.0,0.0131689999252557,0.0131679996848106,0.0129789998754858,0.0130240004509687,1717977600,JSM-USD
+4969672.0,0.0130420001223683,0.0130240004509687,0.0122199999168515,0.0124279996380209,1718064000,JSM-USD
+5346095.0,0.0129620004445314,0.0124279996380209,0.0123140001669526,0.0126470001414418,1718150400,JSM-USD
+5538960.0,0.0126470001414418,0.0126470001414418,0.0122170001268386,0.0123180001974105,1718236800,JSM-USD
+5632613.0,0.0125270001590251,0.0123180001974105,0.0119610000401735,0.0123589998111128,1718323200,JSM-USD
+5419293.0,0.0127419997006654,0.0123589998111128,0.0123469997197389,0.0126710003241896,1718409600,JSM-USD
+5462748.0,0.01295099966228,0.0126710003241896,0.0125810001045465,0.0128539996221661,1718496000,JSM-USD
+4736641.0,0.0129070002585649,0.0128539996221661,0.0123650003224611,0.0124679999426007,1718582400,JSM-USD
+5079752.0,0.0124840000644326,0.0124679999426007,0.0120190000161528,0.0123749999329447,1718668800,JSM-USD
+5341220.0,0.0127280000597238,0.0123749999329447,0.0123300002887845,0.0126299997791647,1718755200,JSM-USD
+5090233.0,0.012869999743998,0.0126299997791647,0.0124120004475116,0.0124810002744197,1718841600,JSM-USD
+5155597.0,0.0125730000436306,0.0124810002744197,0.012284000404179,0.0124960001558065,1718928000,JSM-USD
+5179440.0,0.0124979997053742,0.0124960001558065,0.0123570002615451,0.0124169997870922,1719014400,JSM-USD
+5412670.0,0.0125070000067353,0.0124169997870922,0.0121360002085566,0.0121499998494982,1719100800,JSM-USD
+4738507.0,0.0121799996122717,0.0121499998494982,0.0115470001474022,0.0119319995865225,1719187200,JSM-USD
+5070754.0,0.0121539998799562,0.0119319995865225,0.0118530001491308,0.0120660001412034,1719273600,JSM-USD
+5232564.0,0.0121489996090531,0.0120660001412034,0.0118349995464086,0.0119610000401735,1719360000,JSM-USD
+5018335.0,0.0123239997774362,0.0119610000401735,0.0119479997083544,0.0122339995577931,1719446400,JSM-USD
+5047967.0,0.0123739996924996,0.0122339995577931,0.0119559997692704,0.0119880000129342,1719532800,JSM-USD
+5416353.0,0.0120810000225901,0.0119880000129342,0.0119789997115731,0.0119810001924633,1719619200,JSM-USD
+4910580.0,0.012253999710083,0.0119810001924633,0.0119129996746778,0.0122010000050067,1719705600,JSM-USD
+5297399.0,0.0124770002439618,0.0122010000050067,0.0121759995818138,0.0122210001572966,1719792000,JSM-USD
+4999729.0,0.0122899999842047,0.0122210001572966,0.0120829995721578,0.0121409995481371,1719878400,JSM-USD
+4725209.0,0.0121719995513558,0.0121409995481371,0.0115639995783567,0.0117079997435212,1719964800,JSM-USD
+4505737.0,0.0117499995976686,0.0117079997435212,0.0108970003202557,0.0108970003202557,1720051200,JSM-USD
+5836407.0,0.0138870002701878,0.0108970003202557,0.0101889995858073,0.0138109996914863,1720137600,JSM-USD
+6431841.0,0.0146949999034404,0.0138109996914863,0.0137729998677968,0.0144199999049305,1720224000,JSM-USD
+6251900.0,0.0144929997622966,0.0144199999049305,0.0140990000218153,0.01428799983114,1720310400,JSM-USD
+6363423.0,0.0150870000943541,0.01428799983114,0.0141340000554919,0.0148790003731846,1720396800,JSM-USD
+6347992.0,0.0150870000943541,0.0148790003731846,0.01445799972862,0.0144689995795488,1720483200,JSM-USD
+6091045.0,0.0147780003026127,0.0144689995795488,0.0144250001758337,0.0146249998360872,1720569600,JSM-USD
+6303075.0,0.0147839998826384,0.0146249998360872,0.0144149996340274,0.0146369999274611,1720656000,JSM-USD
+6152479.0,0.014763000421226,0.0146369999274611,0.0142740001901984,0.0144269997254014,1720742400,JSM-USD
+5602293.0,0.01454299967736,0.0144269997254014,0.0141660002991557,0.0142320003360509,1720828800,JSM-USD
+6050178.0,0.0143710002303123,0.0142320003360509,0.014131000265479,0.014279999770224,1720915200,JSM-USD
+6029790.0,0.0145730003714561,0.014279999770224,0.0142270000651478,0.0145180001854896,1721001600,JSM-USD
+5974779.0,0.0145230004563927,0.0145180001854896,0.0141160003840923,0.0141880000010132,1721088000,JSM-USD
+5979022.0,0.014291999861598,0.0141880000010132,0.0141319995746016,0.0141319995746016,1721174400,JSM-USD
+5842886.0,0.0142519995570182,0.0141319995746016,0.0141089996322989,0.0142130004242062,1721260800,JSM-USD
+5581458.0,0.0142900003120303,0.0142130004242062,0.0137320002540946,0.0137790003791451,1721347200,JSM-USD
+5652770.0,0.0140110002830624,0.0137790003791451,0.0137229999527335,0.0138569995760917,1721433600,JSM-USD
+5825670.0,0.0140009997412562,0.0138569995760917,0.0137160001322627,0.013774000108242,1721520000,JSM-USD
+5851448.0,0.0139910001307725,0.013774000108242,0.0137019995599985,0.013833999633789,1721606400,JSM-USD
+5371314.0,0.014109999872744,0.013833999633789,0.0138029996305704,0.0140399998053908,1721692800,JSM-USD
+5210894.0,0.0140730002894997,0.0140399998053908,0.013876000419259,0.0140159996226429,1721779200,JSM-USD
+5208803.0,0.0141860004514455,0.0140159996226429,0.0139159997925162,0.0141160003840923,1721865600,JSM-USD
+5359410.0,0.0141709996387362,0.0141160003840923,0.0139370001852512,0.0139889996498823,1721952000,JSM-USD
+5170327.0,0.0140479998663067,0.0139889996498823,0.0139389997348189,0.0139819998294115,1722038400,JSM-USD
+5440121.0,0.0140509996563196,0.0139819998294115,0.0139330001547932,0.0140410000458359,1722124800,JSM-USD
+5175300.0,0.0140490001067519,0.0140410000458359,0.0138910003006458,0.0139260003343224,1722211200,JSM-USD
+5236216.0,0.0139490002766251,0.0139260003343224,0.0138889998197555,0.0139060001820325,1722297600,JSM-USD
+5303361.0,0.013969000428915,0.0139060001820325,0.0138830002397298,0.013914999552071,1722384000,JSM-USD
+5257222.0,0.0140389995649456,0.013914999552071,0.0139079997316002,0.0140370000153779,1722470400,JSM-USD
+5182875.0,0.0140429995954036,0.0140370000153779,0.0139880003407597,0.0140049997717142,1722556800,JSM-USD
+5214350.0,0.0140429995954036,0.0140049997717142,0.0139849996194243,0.0140190003439784,1722643200,JSM-USD
+5054099.0,0.014046000316739,0.0140190003439784,0.0139709999784827,0.0139859998598694,1722729600,JSM-USD
+5248339.0,0.0140169998630881,0.0139859998598694,0.0139730004593729,0.0140049997717142,1722816000,JSM-USD
+5157829.0,0.0140990000218153,0.0140049997717142,0.0139760002493858,0.0140749998390674,1722902400,JSM-USD
+5032794.0,0.0142019996419548,0.0140749998390674,0.0140680000185966,0.0141869997605681,1722988800,JSM-USD
+5151476.0,0.0142130004242062,0.0141869997605681,0.0141629995778203,0.0141839999705553,1723075200,JSM-USD
+5166546.0,0.0142519995570182,0.0141839999705553,0.0141669996082782,0.0142350001260638,1723161600,JSM-USD
+5191006.0,0.0142489997670054,0.0142350001260638,0.0142029998824,0.014224000275135,1723248000,JSM-USD
+5341363.0,0.0142529997974634,0.014224000275135,0.0142029998824,0.0142219997942447,1723334400,JSM-USD
+5107478.0,0.0142529997974634,0.0142219997942447,0.0142019996419548,0.0142310000956058,1723420800,JSM-USD
+5207386.0,0.0142529997974634,0.0142310000956058,0.0140859996899962,0.0141070000827312,1723507200,JSM-USD
+4903043.0,0.0141690000891685,0.0141070000827312,0.0140559999272227,0.0141550004482269,1723593600,JSM-USD
+5237529.0,0.0142050003632903,0.0141550004482269,0.0140720000490546,0.0141829997301101,1723680000,JSM-USD
+5123203.0,0.0141860004514455,0.0141829997301101,0.0139530003070831,0.0139600001275539,1723766400,JSM-USD
+4939467.0,0.0140340002253651,0.0139600001275539,0.0139520000666379,0.0140089998021721,1723852800,JSM-USD
+4959440.0,0.014050000347197,0.0140089998021721,0.0139739997684955,0.0140410000458359,1723939200,JSM-USD
+5082647.0,0.0140439998358488,0.0140410000458359,0.013872000388801,0.0139039997011423,1724025600,JSM-USD
+5131953.0,0.0138999996706843,0.0138940000906586,0.0137820001691579,0.0138410003855824,1724112000,JSM-USD
+3542828.0,0.0139680001884698,0.013829999603331,0.0124730002135038,0.0124760000035166,1724198400,JSM-USD
+1601515.0,0.0125989997759461,0.0124760000035166,0.0124749997630715,0.0125679997727274,1724284800,JSM-USD
+1650681.0,0.0125789996236562,0.0125679997727274,0.0123889995738863,0.0124009996652603,1724371200,JSM-USD
+828237.0,0.0126040000468492,0.0124009996652603,0.0123910000547766,0.0123990001156926,1724457600,JSM-USD
+1527749.0,0.0124399997293949,0.0123990001156926,0.0123950000852346,0.0124270003288984,1724544000,JSM-USD
+1565165.0,0.0124570000916719,0.0124270003288984,0.0124030001461505,0.012436999939382,1724630400,JSM-USD
+1446315.0,0.0124970003962516,0.012436999939382,0.0123969996348023,0.0124359996989369,1724716800,JSM-USD
+1461185.0,0.0125029999762773,0.0124359996989369,0.0124030001461505,0.0124509995803236,1724803200,JSM-USD
+1406121.0,0.0124559998512268,0.0124509995803236,0.0123939998447895,0.0124000003561377,1724889600,JSM-USD
+1203926.0,0.0124530000612139,0.0124000003561377,0.0123629998415708,0.0124150002375245,1724976000,JSM-USD
+1219267.0,0.0124390004202723,0.0124150002375245,0.0124000003561377,0.0124220000579953,1725062400,JSM-USD
+1226755.0,0.0125179998576641,0.0124220000579953,0.0124150002375245,0.012470000423491,1725148800,JSM-USD
+1189329.0,0.0124909998849034,0.012470000423491,0.0124530000612139,0.0124650001525878,1725235200,JSM-USD
+1209384.0,0.012533999979496,0.0124650001525878,0.0124540003016591,0.0125249996781349,1725321600,JSM-USD
+1219691.0,0.0125690000131726,0.0125249996781349,0.0124139999970793,0.0124249998480081,1725408000,JSM-USD
+1181899.0,0.0124359996989369,0.0124249998480081,0.01227100007236,0.012334999628365,1725494400,JSM-USD
+1184062.0,0.0123929996043443,0.012334999628365,0.0122170001268386,0.0123819997534155,1725580800,JSM-USD
+1157012.0,0.0123889995738863,0.0123819997534155,0.0123209999874234,0.0123530002310872,1725667200,JSM-USD
+1213032.0,0.0123870000243186,0.0123530002310872,0.0123089998960495,0.012334999628365,1725753600,JSM-USD
+1265943.0,0.0124070001766085,0.012334999628365,0.0123199997469782,0.0123640000820159,1725840000,JSM-USD
+1195510.0,0.0123910000547766,0.0123640000820159,0.0122549999505281,0.0122589999809861,1725926400,JSM-USD
+1190737.0,0.0123560000211,0.0122589999809861,0.0122370002791285,0.012326999567449,1726012800,JSM-USD
+1186240.0,0.0123380003497004,0.012326999567449,0.0122170001268386,0.0122269997373223,1726099200,JSM-USD
+1199966.0,0.0122269997373223,0.0122269997373223,0.0121280001476407,0.0121560003608465,1726185600,JSM-USD
+1189092.0,0.0122010000050067,0.0121560003608465,0.0121360002085566,0.0121640004217624,1726272000,JSM-USD
+1188167.0,0.0122090000659227,0.0121640004217624,0.0121449995785951,0.0122050000354647,1726358400,JSM-USD
+1221473.0,0.0122100003063678,0.0122050000354647,0.0121229998767375,0.0121719995513558,1726444800,JSM-USD
+1117388.0,0.0121919997036457,0.0121719995513558,0.0121309999376535,0.0121680004522204,1726531200,JSM-USD
+1207801.0,0.0122060002759099,0.0121680004522204,0.0121149998158216,0.0121830003336071,1726617600,JSM-USD
+1191852.0,0.0121999997645616,0.0121830003336071,0.0120780002325773,0.0120940003544092,1726704000,JSM-USD
+1181208.0,0.0121039999648928,0.0120940003544092,0.0120169995352625,0.0120200002565979,1726790400,JSM-USD
+1216130.0,0.0121750002726912,0.0120200002565979,0.0120130004361271,0.0121409995481371,1726876800,JSM-USD
+1115836.0,0.0121870003640651,0.0121409995481371,0.0121250003576278,0.0121499998494982,1726963200,JSM-USD
+1135353.0,0.0121849998831748,0.0121499998494982,0.0120820002630352,0.0121299996972084,1727049600,JSM-USD
+1190136.0,0.0121630001813173,0.0121299996972084,0.0119880000129342,0.0120010003447532,1727136000,JSM-USD
+1172954.0,0.0120710004121065,0.0120010003447532,0.0119759999215602,0.0120670003816485,1727222400,JSM-USD
+1145248.0,0.0120750004425644,0.0120670003816485,0.011927000246942,0.0119559997692704,1727308800,JSM-USD
+1131301.0,0.0119730001315474,0.0119559997692704,0.0119080003350973,0.0119489999487996,1727395200,JSM-USD
+1123981.0,0.0120000001043081,0.0119489999487996,0.0119260000064969,0.0119420001283288,1727481600,JSM-USD
+1236618.0,0.0119810001924633,0.0119420001283288,0.0119049996137619,0.0119150001555681,1727568000,JSM-USD
+1172242.0,0.0119310002774,0.0119150001555681,0.01184600032866,0.0119129996746778,1727654400,JSM-USD
+1142090.0,0.0120789995416998,0.0119129996746778,0.0119089996442198,0.0120540000498294,1727740800,JSM-USD
+1127446.0,0.01218600012362,0.0120540000498294,0.0119789997115731,0.0121470000594854,1727827200,JSM-USD
+1181425.0,0.0122560001909732,0.0121470000594854,0.0121440002694725,0.0122220003977417,1727913600,JSM-USD
+1172410.0,0.0122889997437596,0.0122220003977417,0.0121179996058344,0.0122760003432631,1728000000,JSM-USD
+1161665.0,0.0122800003737211,0.0122760003432631,0.0121550001204013,0.0122159998863935,1728086400,JSM-USD
+1202228.0,0.0122819999232888,0.0122159998863935,0.0121980002149939,0.0122760003432631,1728172800,JSM-USD
+1200193.0,0.0123180001974105,0.0122760003432631,0.0122279999777674,0.0123119996860623,1728259200,JSM-USD
+1211589.0,0.0123629998415708,0.0123119996860623,0.0122859999537467,0.0123530002310872,1728345600,JSM-USD
+1257002.0,0.0123659996315836,0.0123629998415708,0.0122689995914697,0.0123439999297261,1728432000,JSM-USD
+1211450.0,0.0123610002920031,0.0123439999297261,0.0123039996251463,0.0123239997774362,1728518400,JSM-USD
+1198513.0,0.0123300002887845,0.0123239997774362,0.0121980002149939,0.0122090000659227,1728604800,JSM-USD
+1220996.0,0.0122760003432631,0.0122090000659227,0.0121959997341036,0.0122309997677803,1728691200,JSM-USD
+1042795.0,0.0122490003705024,0.0122309997677803,0.0122050000354647,0.0122109996154904,1728777600,JSM-USD
+1091755.0,0.0122440000995993,0.0122109996154904,0.0121280001476407,0.0121339997276663,1728864000,JSM-USD
+1102003.0,0.0122560001909732,0.0121339997276663,0.0121339997276663,0.0122250001877546,1728950400,JSM-USD
+999652.0,0.012253999710083,0.0122250001877546,0.012168999761343,0.0122029995545744,1729036800,JSM-USD
+1059598.0,0.0122389998286962,0.0122029995545744,0.0121919997036457,0.0122300004586577,1729123200,JSM-USD
+1017951.0,0.0122300004586577,0.0122300004586577,0.0121640004217624,0.0121740000322461,1729209600,JSM-USD
+1059746.0,0.0122309997677803,0.0121740000322461,0.012160999700427,0.0121889999136328,1729296000,JSM-USD
+1075588.0,0.0122370002791285,0.0121889999136328,0.0121419997885823,0.0121419997885823,1729382400,JSM-USD
+943809.0,0.0123180001974105,0.0121419997885823,0.0121409995481371,0.0123180001974105,1729468800,JSM-USD
+988767.0,0.0123560000211,0.0123180001974105,0.0122659998014569,0.012351999990642,1729555200,JSM-USD
+985510.0,0.0124350003898143,0.012351999990642,0.0122940000146627,0.0124270003288984,1729641600,JSM-USD
+955419.0,0.012423999607563,0.0124110002070665,0.0123410001397132,0.0123469997197389,1729728000,JSM-USD
+975238.0,0.0125799998641014,0.0123469997197389,0.012338999658823,0.0124880000948905,1729814400,JSM-USD
+1019044.0,0.0124949999153614,0.0124880000948905,0.0123819997534155,0.0124169997870922,1729900800,JSM-USD
+983192.0,0.0124230002984404,0.0124169997870922,0.0123889995738863,0.0124120004475116,1729987200,JSM-USD
+976708.0,0.0124289998784661,0.0124120004475116,0.0123250000178813,0.0123359998688101,1730073600,JSM-USD
+1022009.0,0.0124139999970793,0.0123359998688101,0.012334999628365,0.0123889995738863,1730160000,JSM-USD
+1017399.0,0.012419999577105,0.0123889995738863,0.0123699996620416,0.0123979998752474,1730246400,JSM-USD
+991412.0,0.0124979997053742,0.0123979998752474,0.0123939998447895,0.0124970003962516,1730332800,JSM-USD
+1010868.0,0.0125540001317858,0.0124970003962516,0.0124270003288984,0.0125540001317858,1730419200,JSM-USD
+1094683.0,0.0125829996541142,0.0125540001317858,0.0124719999730587,0.0125740002840757,1730505600,JSM-USD
+1053864.0,0.0125860003754496,0.0125740002840757,0.0125040002167224,0.0125209996476769,1730592000,JSM-USD
+1055362.0,0.0125209996476769,0.0125209996476769,0.0124009996652603,0.0124329999089241,1730678400,JSM-USD
+1001362.0,0.012445000000298,0.0124329999089241,0.0123610002920031,0.0124000003561377,1730764800,JSM-USD
+1035168.0,0.0125820003449916,0.0124000003561377,0.0123880002647638,0.0124760000035166,1730851200,JSM-USD
+942008.0,0.0126250004395842,0.0124760000035166,0.0124540003016591,0.012466000393033,1730937600,JSM-USD
+1000962.0,0.0126170003786683,0.012466000393033,0.012466000393033,0.0125270001590251,1731024000,JSM-USD
+925045.0,0.0125970002263784,0.0125270001590251,0.012466000393033,0.0124740004539489,1731110400,JSM-USD
+998837.0,0.0125580001622438,0.0124740004539489,0.0123870000243186,0.0125409997999668,1731196800,JSM-USD
+880509.0,0.0127050001174211,0.0125409997999668,0.0124920001253485,0.0125670004636049,1731283200,JSM-USD
+932334.0,0.0126000000163912,0.0125670004636049,0.0125280003994703,0.012551000341773,1731369600,JSM-USD
+978905.0,0.012597999535501,0.012551000341773,0.012533999979496,0.0125700002536177,1731456000,JSM-USD
+1055023.0,0.0125860003754496,0.0125700002536177,0.012521999888122,0.0125519996508955,1731542400,JSM-USD
+1007102.0,0.0125829996541142,0.0125519996508955,0.0125249996781349,0.012543000280857,1731628800,JSM-USD
+1066974.0,0.0125829996541142,0.0125390002503991,0.0125280003994703,0.0125630004331469,1731715200,JSM-USD
+1011923.0,0.0125810001045465,0.0125630004331469,0.0125230001285672,0.012547000311315,1731801600,JSM-USD
+1128649.0,0.0125879999250173,0.012547000311315,0.0125240003690123,0.0125500001013278,1731888000,JSM-USD
+1073145.0,0.0125860003754496,0.0125500001013278,0.012529999949038,0.0125630004331469,1731974400,JSM-USD
+1068352.0,0.0125789996236562,0.0125630004331469,0.0114029999822378,0.0114099998027086,1732060800,JSM-USD
+975240.0,0.0114120002835989,0.0114099998027086,0.0113150002434849,0.0113690001890063,1732147200,JSM-USD
+1073564.0,0.0114129995927214,0.0113690001890063,0.011192999780178,0.0111950002610683,1732233600,JSM-USD
+1005680.0,0.0114070000126957,0.0111950002610683,0.0111910002306103,0.0114070000126957,1732320000,JSM-USD
+1038119.0,0.0114249996840953,0.0114070000126957,0.0113049997016787,0.0113270003348588,1732406400,JSM-USD
+944468.0,0.011494000442326,0.0113270003348588,0.0113270003348588,0.011481000110507,1732492800,JSM-USD
+950698.0,0.011481000110507,0.011481000110507,0.0113479997962713,0.0114249996840953,1732579200,JSM-USD
+1002598.0,0.0114350002259016,0.0114249996840953,0.0112810004502534,0.0112870000302791,1732665600,JSM-USD
+871737.0,0.0113559998571872,0.0112870000302791,0.0105180004611611,0.0112460004165768,1732752000,JSM-USD
+1000749.0,0.0112810004502534,0.0112460004165768,0.0111760003492236,0.0111779998987913,1732838400,JSM-USD
+930331.0,0.0112490002065896,0.0111779998987913,0.0111279999837279,0.0111999996006488,1732924800,JSM-USD
+1033888.0,0.0112610002979636,0.0111999996006488,0.0111320000141859,0.0111859999597072,1733011200,JSM-USD
+978625.0,0.011370999738574,0.0111940000206232,0.0111919995397329,0.0112910000607371,1733097600,JSM-USD
+994508.0,0.0113730002194643,0.0112910000607371,0.0112619996070861,0.0112709999084472,1733184000,JSM-USD
+889824.0,0.0113300001248717,0.0112709999084472,0.0112370001152157,0.0112849995493888,1733270400,JSM-USD
+846773.0,0.0113080004230141,0.0112849995493888,0.0111720003187656,0.0112840002402663,1733356800,JSM-USD
+915676.0,0.0113019999116659,0.0113019999116659,0.0111229997128248,0.0111360000446438,1733443200,JSM-USD
+949117.0,0.0112269995734095,0.0111360000446438,0.0111260004341602,0.0111950002610683,1733529600,JSM-USD
+1074395.0,0.0112429996952414,0.0112030003219842,0.0111910002306103,0.0112290000542998,1733616000,JSM-USD
+1072825.0,0.0113570000976324,0.0112049998715519,0.0111010000109672,0.0112190004438161,1733702400,JSM-USD
+929376.0,0.0112309996038675,0.0112190004438161,0.0110489996150136,0.0111320000141859,1733788800,JSM-USD
+1005534.0,0.0111729996278882,0.0111320000141859,0.0110879996791481,0.0111149996519088,1733875200,JSM-USD
+997929.0,0.0111490003764629,0.0111149996519088,0.0110900001600384,0.011133000254631,1733961600,JSM-USD
+1079524.0,0.0112100001424551,0.011133000254631,0.0111170001327991,0.0111659998074173,1734048000,JSM-USD
+980581.0,0.0112039996311068,0.0111659998074173,0.0111349998041987,0.0111999996006488,1734134400,JSM-USD
+1033045.0,0.0112239997833967,0.0111999996006488,0.0111229997128248,0.0111229997128248,1734220800,JSM-USD
+1046106.0,0.0111990002915263,0.0111229997128248,0.0110750002786517,0.0111279999837279,1734307200,JSM-USD
+1014664.0,0.0111819999292492,0.0111279999837279,0.0109000001102685,0.0110069997608661,1734393600,JSM-USD
+1002213.0,0.0111549999564886,0.0110069997608661,0.010955000296235,0.0111549999564886,1734480000,JSM-USD
+989199.0,0.0111659998074173,0.0111549999564886,0.0110430000349879,0.0111279999837279,1734566400,JSM-USD
+499762.0,0.0111279999837279,0.0111279999837279,0.0109980003908276,0.0110560003668069,1734652800,JSM-USD
+195045.0,0.0110640004277229,0.0110560003668069,0.0010669999755918,0.0011549999471753,1734739200,JSM-USD
+39315.0,0.0017630000365898,0.0011549999471753,0.0010789999505504,0.0013150000013411,1734825600,JSM-USD
+25537.0,0.0015610000118613,0.0013150000013411,0.0010130000300705,0.0010629999451339,1734912000,JSM-USD
+35758.0,0.0010639999527484,0.0010629999451339,0.0010450000409036,0.0010600000387057,1734998400,JSM-USD
+43522.0,0.0010610000463202,0.0010600000387057,0.0010580000234767,0.0010580000234767,1735084800,JSM-USD
+39389.0,0.0010620000539347,0.0010580000234767,0.0010539999930188,0.0010550000006332,1735171200,JSM-USD
+39362.0,0.0010610000463202,0.0010550000006332,0.0010420000180602,0.0010610000463202,1735257600,JSM-USD
+35340.0,0.0010659999679774,0.0010610000463202,0.0010539999930188,0.0010550000006332,1735344000,JSM-USD
+39871.0,0.0010600000387057,0.0010550000006332,0.0010000000474974,0.0010590000310912,1735430400,JSM-USD
+19746.0,0.0010590000310912,0.0010590000310912,0.0005089999758638,0.0005109999910928,1735516800,JSM-USD
+14455.0,0.0005339999916031,0.0005109999910928,0.0005109999910928,0.0005300000193528,1735603200,JSM-USD
+12682.0,0.0005329999839887,0.0005300000193528,0.0005109999910928,0.0005169999785721,1735689600,JSM-USD
+12265.0,0.0005360000068321,0.0005169999785721,0.0005119999987073,0.0005159999709576,1735776000,JSM-USD
+12789.0,0.0005249999812804,0.0005159999709576,0.0005159999709576,0.0005169999785721,1735862400,JSM-USD
+10808.0,0.0005370000144466,0.0005169999785721,0.0005130000063218,0.0005130000063218,1735948800,JSM-USD
+12562.0,0.000523000024259,0.0005130000063218,0.0005130000063218,0.0005150000215508,1736035200,JSM-USD
+14479.0,0.0005179999861866,0.0005150000215508,0.0005150000215508,0.0005169999785721,1736121600,JSM-USD
+21154.0,0.0005210000090301,0.0005169999785721,0.0005130000063218,0.0005210000090301,1736208000,JSM-USD
+21037.0,0.0005210000090301,0.0005210000090301,0.0005200000014156,0.0005200000014156,1736294400,JSM-USD
+20330.0,0.0005210000090301,0.0005200000014156,0.0005189999938011,0.0005210000090301,1736380800,JSM-USD
+24409.0,0.000523000024259,0.0005210000090301,0.0005189999938011,0.000523000024259,1736467200,JSM-USD
+20970.0,0.000523000024259,0.000523000024259,0.0005179999861866,0.0005189999938011,1736553600,JSM-USD
+30920.0,0.0005210000090301,0.0005189999938011,0.0005179999861866,0.0005200000014156,1736640000,JSM-USD
+30490.0,0.0005220000166445,0.0005200000014156,0.0005189999938011,0.0005200000014156,1736726400,JSM-USD
+14713.0,0.0005200000014156,0.0005200000014156,0.0005179999861866,0.0005200000014156,1736812800,JSM-USD
+30564.0,0.0005210000090301,0.0005200000014156,0.0005130000063218,0.0005130000063218,1736899200,JSM-USD
+29163.0,0.0005189999938011,0.0005130000063218,0.0005130000063218,0.0005169999785721,1736985600,JSM-USD
+30094.0,0.0005259999888949,0.0005169999785721,0.0005130000063218,0.0005210000090301,1737072000,JSM-USD
+33239.0,0.0005259999888949,0.0005210000090301,0.000503999995999,0.0005099999834783,1737158400,JSM-USD
+35405.0,0.0005310000269673,0.0005099999834783,0.000506000011228,0.0005140000139363,1737244800,JSM-USD
+37915.0,0.0005269999965094,0.0005140000139363,0.0005089999758638,0.0005130000063218,1737331200,JSM-USD
+38040.0,0.0005189999938011,0.0005130000063218,0.0005070000188425,0.0005140000139363,1737417600,JSM-USD
+38694.0,0.0005239999736659,0.0005140000139363,0.0005140000139363,0.0005140000139363,1737504000,JSM-USD
+37668.0,0.0005210000090301,0.0005140000139363,0.0005089999758638,0.0005200000014156,1737590400,JSM-USD
+37694.0,0.000523000024259,0.0005200000014156,0.0005089999758638,0.0005130000063218,1737676800,JSM-USD
+29632.0,0.0005159999709576,0.0005130000063218,0.00050199998077,0.0005089999758638,1737763200,JSM-USD
+37486.0,0.000523000024259,0.0005089999758638,0.000503999995999,0.0005050000036135,1737849600,JSM-USD
+37620.0,0.0005239999736659,0.0005050000036135,0.0005029999883845,0.0005239999736659,1737936000,JSM-USD
+31184.0,0.0005239999736659,0.0005239999736659,0.0005009999731555,0.000508000026457,1738022400,JSM-USD
+33764.0,0.0005269999965094,0.000508000026457,0.0005070000188425,0.0005119999987073,1738108800,JSM-USD
+32783.0,0.000523000024259,0.0005119999987073,0.0005109999910928,0.0005119999987073,1738195200,JSM-USD
+30467.0,0.0005130000063218,0.0005119999987073,0.0005000000237487,0.0005009999731555,1738281600,JSM-USD
+34022.0,0.0005179999861866,0.0005009999731555,0.0004990000161342,0.0005070000188425,1738368000,JSM-USD
+31886.0,0.0005159999709576,0.0005070000188425,0.0005009999731555,0.0005159999709576,1738454400,JSM-USD
+32717.0,0.0005290000117383,0.0005159999709576,0.0005029999883845,0.0005150000215508,1738540800,JSM-USD
+34714.0,0.0005259999888949,0.0005150000215508,0.00050199998077,0.0005200000014156,1738627200,JSM-USD
+35007.0,0.0005249999812804,0.0005200000014156,0.000506000011228,0.0005189999938011,1738713600,JSM-USD
+35080.0,0.0005249999812804,0.0005189999938011,0.00050199998077,0.0005099999834783,1738800000,JSM-USD
+34441.0,0.0005200000014156,0.0005099999834783,0.00050199998077,0.0005099999834783,1738886400,JSM-USD
+34495.0,0.0005109999910928,0.0005099999834783,0.0004990000161342,0.0005089999758638,1738972800,JSM-USD
+33120.0,0.0005159999709576,0.0005089999758638,0.0004980000085197,0.0005150000215508,1739059200,JSM-USD
+34326.0,0.0005249999812804,0.0005150000215508,0.000508000026457,0.0005140000139363,1739145600,JSM-USD
+32855.0,0.0005259999888949,0.0005140000139363,0.00050199998077,0.0005089999758638,1739232000,JSM-USD
+33714.0,0.0005159999709576,0.0005089999758638,0.00050199998077,0.0005150000215508,1739318400,JSM-USD
+32322.0,0.0005200000014156,0.0005150000215508,0.00050199998077,0.0005189999938011,1739404800,JSM-USD
+31392.0,0.0005259999888949,0.0005189999938011,0.0005130000063218,0.0005150000215508,1739491200,JSM-USD
+32637.0,0.0005150000215508,0.0005150000215508,0.00050199998077,0.0005070000188425,1739577600,JSM-USD
+32412.0,0.0005150000215508,0.0005070000188425,0.0005009999731555,0.0005130000063218,1739664000,JSM-USD
+35331.0,0.0005239999736659,0.0005130000063218,0.0005070000188425,0.0005169999785721,1739750400,JSM-USD
+31046.0,0.0005200000014156,0.0005169999785721,0.0005009999731555,0.0005200000014156,1739836800,JSM-USD
+28869.0,0.0005259999888949,0.0005200000014156,0.0005130000063218,0.0005189999938011,1739923200,JSM-USD
+29653.0,0.0005189999938011,0.0005189999938011,0.0005009999731555,0.0005130000063218,1740009600,JSM-USD
+30468.0,0.0005249999812804,0.0005130000063218,0.0005009999731555,0.000508000026457,1740096000,JSM-USD
+30473.0,0.0005140000139363,0.000508000026457,0.0005029999883845,0.0005130000063218,1740182400,JSM-USD
+30563.0,0.0005239999736659,0.0005130000063218,0.0005119999987073,0.0005179999861866,1740268800,JSM-USD
+22813.0,0.0005189999938011,0.0005179999861866,0.0005009999731555,0.0005089999758638,1740355200,JSM-USD
+12417.0,0.000523000024259,0.0005089999758638,0.0005029999883845,0.0005130000063218,1740441600,JSM-USD
+17250.0,0.0005200000014156,0.0005130000063218,0.000506000011228,0.0005099999834783,1740528000,JSM-USD
+20774.0,0.0005169999785721,0.0005099999834783,0.0005050000036135,0.0005109999910928,1740614400,JSM-USD
+20088.0,0.0005200000014156,0.0005109999910928,0.0005029999883845,0.0005179999861866,1740700800,JSM-USD
+18998.0,0.0005189999938011,0.0005179999861866,0.0004939999780617,0.0005099999834783,1740787200,JSM-USD
+16550.0,0.0005220000166445,0.0005099999834783,0.000506000011228,0.0005150000215508,1740873600,JSM-USD
+20321.0,0.0005179999861866,0.0005150000215508,0.0005029999883845,0.0005070000188425,1740960000,JSM-USD
+20188.0,0.0005189999938011,0.0005070000188425,0.00050199998077,0.0005159999709576,1741046400,JSM-USD
+17485.0,0.0005200000014156,0.0005159999709576,0.0005050000036135,0.0005089999758638,1741132800,JSM-USD
+18074.0,0.0005540000274777,0.0005089999758638,0.0005050000036135,0.000508000026457,1741219200,JSM-USD
+18202.0,0.0005530000198632,0.000508000026457,0.0005050000036135,0.0005409999866969,1741305600,JSM-USD
+11249.0,0.0005460000247694,0.0005409999866969,0.0005169999785721,0.0005189999938011,1741392000,JSM-USD
+7379.0,0.0005210000090301,0.0005189999938011,0.00050199998077,0.0005109999910928,1741478400,JSM-USD
+931.0,0.0005119999987073,0.0005109999910928,0.00050199998077,0.0005109999910928,1741564800,JSM-USD
+3342.0,0.0005259999888949,0.0005109999910928,0.000503999995999,0.0005179999861866,1741651200,JSM-USD
+5087.0,0.0005290000117383,0.0005179999861866,0.0005009999731555,0.0005290000117383,1741737600,JSM-USD
+5093.0,0.0005310000269673,0.0005290000117383,0.000503999995999,0.0005119999987073,1741824000,JSM-USD
+10718.0,0.0005189999938011,0.0005119999987073,0.0005070000188425,0.0005179999861866,1741910400,JSM-USD
+10427.0,0.0005179999861866,0.0005179999861866,0.0005159999709576,0.0005159999709576,1741996800,JSM-USD
+10209.0,0.0005169999785721,0.0005159999709576,0.0005109999910928,0.0005119999987073,1742083200,JSM-USD
+16442.0,0.0005210000090301,0.0005119999987073,0.000503999995999,0.0005119999987073,1742169600,JSM-USD
+15751.0,0.0005380000220611,0.0005119999987073,0.0004949999856762,0.0005300000193528,1742256000,JSM-USD
+11692.0,0.0005310000269673,0.0005300000193528,0.000523000024259,0.000523000024259,1742342400,JSM-USD
+13468.0,0.0005310000269673,0.000523000024259,0.0005179999861866,0.0005179999861866,1742428800,JSM-USD
+9299.0,0.0005179999861866,0.0005179999861866,0.000503999995999,0.0005089999758638,1742515200,JSM-USD
+9535.0,0.0005089999758638,0.0005089999758638,0.0005029999883845,0.000508000026457,1742601600,JSM-USD
+9869.0,0.0005140000139363,0.000508000026457,0.000508000026457,0.0005140000139363,1742688000,JSM-USD
+6397.0,0.0005300000193528,0.0005140000139363,0.0005140000139363,0.0005259999888949,1742774400,JSM-USD
+9999.0,0.0005269999965094,0.0005259999888949,0.0004910000134259,0.0005169999785721,1742860800,JSM-USD
+20434.0,0.0005169999785721,0.0005169999785721,0.000508000026457,0.0005099999834783,1742947200,JSM-USD
+45698.0,0.0005130000063218,0.0005099999834783,0.0005009999731555,0.0005070000188425,1743033600,JSM-USD
+51838.0,0.0005089999758638,0.0005070000188425,0.0004649999900721,0.0005050000036135,1743120000,JSM-USD
+51475.0,0.0005070000188425,0.0005050000036135,0.0004990000161342,0.0005000000237487,1743206400,JSM-USD
+16532.0,0.0005070000188425,0.0005000000237487,0.0004600000102072,0.0004889999981969,1743292800,JSM-USD
+28344.0,0.0005119999987073,0.0004889999981969,0.00047599998652,0.0004910000134259,1743379200,JSM-USD
+8815.0,0.0005220000166445,0.0004910000134259,0.0004659999976865,0.0005189999938011,1743465600,JSM-USD
+31246.0,0.0005639999872073,0.0005189999938011,0.0005009999731555,0.0005050000036135,1743552000,JSM-USD
+23895.0,0.000508000026457,0.0005050000036135,0.0004339999868534,0.0005029999883845,1743638400,JSM-USD
+13361.0,0.0005119999987073,0.0005029999883845,0.0004820000031031,0.0004990000161342,1743724800,JSM-USD
+13048.0,0.0005099999834783,0.0004990000161342,0.0004949999856762,0.0005099999834783,1743811200,JSM-USD
+12625.0,0.0005200000014156,0.0005099999834783,0.0005099999834783,0.0005200000014156,1743897600,JSM-USD
+12693.0,0.0005200000014156,0.0005200000014156,0.0005109999910928,0.0005189999938011,1743984000,JSM-USD
+14158.0,0.0005200000014156,0.0005189999938011,0.0005169999785721,0.0005179999861866,1744070400,JSM-USD
+16812.0,0.0005179999861866,0.0005179999861866,0.0005050000036135,0.000506000011228,1744156800,JSM-USD
+12749.0,0.0005099999834783,0.000506000011228,0.0004920000210404,0.000508000026457,1744243200,JSM-USD
+12908.0,0.0005089999758638,0.000508000026457,0.0004990000161342,0.0005000000237487,1744329600,JSM-USD
+12288.0,0.0005009999731555,0.0005000000237487,0.0005000000237487,0.0005009999731555,1744416000,JSM-USD
+12188.0,0.0005089999758638,0.0005009999731555,0.0005009999731555,0.000508000026457,1744502400,JSM-USD
+13119.0,0.0005089999758638,0.000508000026457,0.0004939999780617,0.000506000011228,1744588800,JSM-USD
+12203.0,0.000506000011228,0.000506000011228,0.0004949999856762,0.0005000000237487,1744675200,JSM-USD
+14568.0,0.0005000000237487,0.0005000000237487,0.0004839999892283,0.0004870000120718,1744761600,JSM-USD
+18188.0,0.0005849999724887,0.0004870000120718,0.0004490000137593,0.0004680000129155,1744848000,JSM-USD
+16402.0,0.0005750000127591,0.0004680000129155,0.0004609999887179,0.0004990000161342,1744934400,JSM-USD
+42851.0,0.0005380000220611,0.0004990000161342,0.0004659999976865,0.00050199998077,1745020800,JSM-USD
+69744.0,0.0006089999806135,0.00050199998077,0.0004630000039469,0.00050199998077,1745107200,JSM-USD
+78349.0,0.000506000011228,0.00050199998077,0.00050199998077,0.000503999995999,1745193600,JSM-USD
+33737.0,0.0005050000036135,0.000503999995999,0.0004870000120718,0.0004879999905824,1745280000,JSM-USD
+43447.0,0.0005150000215508,0.0004879999905824,0.0004339999868534,0.000478000001749,1745366400,JSM-USD
+29875.0,0.000508000026457,0.000478000001749,0.0004619999963324,0.0004640000115614,1745452800,JSM-USD
+21553.0,0.0005220000166445,0.0004640000115614,0.0004640000115614,0.0005029999883845,1745539200,JSM-USD
+18609.0,0.000523000024259,0.0005029999883845,0.0004619999963324,0.0005009999731555,1745625600,JSM-USD
+19659.0,0.0005029999883845,0.0005009999731555,0.0004830000107176,0.0004889999981969,1745712000,JSM-USD
+12812.0,0.000503999995999,0.0004889999981969,0.0004889999981969,0.0005009999731555,1745798400,JSM-USD
+13392.0,0.0005009999731555,0.0005009999731555,0.0004980000085197,0.0005009999731555,1745884800,JSM-USD
+12753.0,0.0005009999731555,0.0005009999731555,0.0004990000161342,0.0005009999731555,1745971200,JSM-USD
+12804.0,0.0005009999731555,0.0005009999731555,0.0004990000161342,0.0005000000237487,1746057600,JSM-USD
+13904.0,0.0005009999731555,0.0005000000237487,0.0004970000009052,0.0004990000161342,1746144000,JSM-USD
+13407.0,0.0005000000237487,0.0004990000161342,0.0004970000009052,0.0004970000009052,1746230400,JSM-USD
+20833.0,0.00050199998077,0.0004970000009052,0.0004920000210404,0.0004930000286549,1746316800,JSM-USD
+12879.0,0.0005000000237487,0.0004930000286549,0.0004839999892283,0.0004900000058114,1746403200,JSM-USD
+12267.0,0.0004980000085197,0.0004900000058114,0.0004889999981969,0.0004900000058114,1746489600,JSM-USD
+12130.0,0.0005009999731555,0.0004900000058114,0.0004849999968428,0.0004860000044573,1746576000,JSM-USD
+12124.0,0.0004860000044573,0.0004860000044573,0.0004849999968428,0.0004849999968428,1746662400,JSM-USD
+12256.0,0.0004900000058114,0.0004849999968428,0.0004849999968428,0.0004860000044573,1746748800,JSM-USD
+12106.0,0.0004860000044573,0.0004860000044573,0.0004849999968428,0.0004849999968428,1746835200,JSM-USD
+12066.0,0.0004860000044573,0.0004849999968428,0.0004849999968428,0.0004860000044573,1746921600,JSM-USD
+12246.0,0.0004889999981969,0.0004860000044573,0.0004860000044573,0.0004889999981969,1747008000,JSM-USD
+12354.0,0.0004990000161342,0.0004889999981969,0.0004879999905824,0.0004990000161342,1747094400,JSM-USD
+12414.0,0.0005009999731555,0.0004990000161342,0.0004990000161342,0.0005009999731555,1747180800,JSM-USD
+12308.0,0.0005009999731555,0.0005009999731555,0.0005000000237487,0.0005000000237487,1747267200,JSM-USD
+12406.0,0.0005000000237487,0.0005000000237487,0.0004990000161342,0.0005000000237487,1747353600,JSM-USD
+12402.0,0.0005000000237487,0.0005000000237487,0.0004990000161342,0.0005000000237487,1747440000,JSM-USD
+12405.0,0.0005000000237487,0.0005000000237487,0.0004990000161342,0.0004990000161342,1747526400,JSM-USD
+12055.0,0.0005000000237487,0.0004990000161342,0.0004990000161342,0.0004990000161342,1747612800,JSM-USD
+11421.0,0.0004990000161342,0.0004990000161342,0.0004910000134259,0.0004910000134259,1747699200,JSM-USD
+12139.0,0.0004910000134259,0.0004910000134259,0.0004889999981969,0.0004889999981969,1747785600,JSM-USD
+11812.0,0.0004910000134259,0.0004889999981969,0.0004889999981969,0.0004900000058114,1747872000,JSM-USD
+12116.0,0.0004910000134259,0.0004900000058114,0.0004889999981969,0.0004900000058114,1747958400,JSM-USD
+12136.0,0.0004910000134259,0.0004900000058114,0.0004889999981969,0.0004900000058114,1748044800,JSM-USD
+12125.0,0.0004900000058114,0.0004900000058114,0.0004900000058114,0.0004900000058114,1748131200,JSM-USD
+12121.0,0.0004900000058114,0.0004900000058114,0.0004889999981969,0.0004900000058114,1748217600,JSM-USD
+12089.0,0.0004910000134259,0.0004900000058114,0.0004900000058114,0.0004900000058114,1748304000,JSM-USD
+12154.0,0.0004910000134259,0.0004900000058114,0.0004900000058114,0.0004910000134259,1748390400,JSM-USD
+12114.0,0.0004910000134259,0.0004910000134259,0.0004900000058114,0.0004900000058114,1748476800,JSM-USD
+12105.0,0.0004910000134259,0.0004900000058114,0.0004900000058114,0.0004910000134259,1748563200,JSM-USD
+12169.0,0.0004920000210404,0.0004910000134259,0.0004910000134259,0.0004910000134259,1748649600,JSM-USD
+12085.0,0.0004920000210404,0.0004910000134259,0.0004910000134259,0.0004910000134259,1748736000,JSM-USD
+12109.0,0.0004910000134259,0.0004910000134259,0.0004889999981969,0.0004889999981969,1748822400,JSM-USD
+10380.0,0.0004970000009052,0.0004889999981969,0.0004889999981969,0.0004900000058114,1748908800,JSM-USD
+7821.0,0.0004970000009052,0.0004900000058114,0.0004889999981969,0.0004959999932907,1748995200,JSM-USD
+4943.0,0.0004959999932907,0.0004959999932907,0.0004879999905824,0.0004939999780617,1749081600,JSM-USD
+9764.0,0.000503999995999,0.0004939999780617,0.0004900000058114,0.0004970000009052,1749168000,JSM-USD
+7457.0,0.000508000026457,0.0004970000009052,0.0004970000009052,0.0004990000161342,1749254400,JSM-USD
+7308.0,0.000508000026457,0.0004990000161342,0.0004900000058114,0.0004990000161342,1749340800,JSM-USD
+6876.0,0.0005099999834783,0.0004990000161342,0.0004900000058114,0.0005000000237487,1749427200,JSM-USD
+6852.0,0.0005089999758638,0.0005000000237487,0.0004900000058114,0.0005089999758638,1749513600,JSM-USD
+6748.0,0.0005099999834783,0.0005089999758638,0.0004900000058114,0.0004900000058114,1749600000,JSM-USD
+6520.0,0.0005000000237487,0.0004900000058114,0.0004900000058114,0.0004900000058114,1749686400,JSM-USD
+9110.0,0.0005099999834783,0.0004900000058114,0.0004900000058114,0.0004970000009052,1749772800,JSM-USD
+10086.0,0.0004970000009052,0.0004970000009052,0.0004959999932907,0.0004959999932907,1749859200,JSM-USD
+9996.0,0.00050199998077,0.0004959999932907,0.0004949999856762,0.00050199998077,1749945600,JSM-USD
+10129.0,0.00050199998077,0.00050199998077,0.0004949999856762,0.0004949999856762,1750032000,JSM-USD
+10036.0,0.000503999995999,0.0004949999856762,0.0004889999981969,0.0004970000009052,1750118400,JSM-USD
+10252.0,0.0005029999883845,0.0004970000009052,0.0004900000058114,0.0005029999883845,1750204800,JSM-USD
+10121.0,0.000503999995999,0.0005029999883845,0.0004970000009052,0.0005029999883845,1750291200,JSM-USD
+9381.0,0.0005050000036135,0.0005029999883845,0.0004900000058114,0.0004980000085197,1750377600,JSM-USD
+7130.0,0.0005070000188425,0.0004980000085197,0.0004900000058114,0.0004990000161342,1750464000,JSM-USD
+6551.0,0.0005099999834783,0.0004990000161342,0.0004900000058114,0.0005099999834783,1750550400,JSM-USD
+8587.0,0.0005099999834783,0.0005099999834783,0.0004900000058114,0.000506000011228,1750636800,JSM-USD
+10113.0,0.000506000011228,0.000506000011228,0.0004970000009052,0.0004970000009052,1750723200,JSM-USD
+9695.0,0.0004970000009052,0.0004970000009052,0.0004900000058114,0.0004959999932907,1750809600,JSM-USD
+9765.0,0.0005029999883845,0.0004959999932907,0.0004949999856762,0.0004959999932907,1750896000,JSM-USD
+9605.0,0.0004970000009052,0.0004959999932907,0.0004959999932907,0.0004970000009052,1750982400,JSM-USD
+7535.0,0.000506000011228,0.0004970000009052,0.0004269999917596,0.0004269999917596,1751068800,JSM-USD
+8647.0,0.0004269999917596,0.0004269999917596,0.0004090000002179,0.0004090000002179,1751155200,JSM-USD
+10036.0,0.0004090000002179,0.0004090000002179,0.0004020000051241,0.0004079999926034,1751241600,JSM-USD
+10112.0,0.0004090000002179,0.0004079999926034,0.0004020000051241,0.0004090000002179,1751328000,JSM-USD
+10105.0,0.0004140000091865,0.0004090000002179,0.0004020000051241,0.0004070000140927,1751414400,JSM-USD
+9838.0,0.0004149999876972,0.0004070000140927,0.0004020000051241,0.0004020000051241,1751500800,JSM-USD
+10060.0,0.0004090000002179,0.0004020000051241,0.0004020000051241,0.0004090000002179,1751587200,JSM-USD
+10343.0,0.0004090000002179,0.0004090000002179,0.0004079999926034,0.0004079999926034,1751673600,JSM-USD
+10228.0,0.0004079999926034,0.0004079999926034,0.0004070000140927,0.0004079999926034,1751760000,JSM-USD
+10002.0,0.0004090000002179,0.0004079999926034,0.0004079999926034,0.0004090000002179,1751846400,JSM-USD
+10168.0,0.0004090000002179,0.0004090000002179,0.0004079999926034,0.0004090000002179,1751932800,JSM-USD
+10357.0,0.0004149999876972,0.0004090000002179,0.0004079999926034,0.0004140000091865,1752019200,JSM-USD
+10268.0,0.0004149999876972,0.0004140000091865,0.0004049999988637,0.0004119999939575,1752105600,JSM-USD
+10092.0,0.0004149999876972,0.0004119999939575,0.0004070000140927,0.0004079999926034,1752192000,JSM-USD
+9668.0,0.0004140000091865,0.0004079999926034,0.0004079999926034,0.0004079999926034,1752278400,JSM-USD
+7132.0,0.0004180000105407,0.0004079999926034,0.0004079999926034,0.0004180000105407,1752364800,JSM-USD
+6291.0,0.0004199999966658,0.0004180000105407,0.0003999999898951,0.0004100000078324,1752451200,JSM-USD
+6331.0,0.0004199999966658,0.0004100000078324,0.0003999999898951,0.0004199999966658,1752537600,JSM-USD
+6432.0,0.0004199999966658,0.0004199999966658,0.0004100000078324,0.0004100000078324,1752624000,JSM-USD
+8514.0,0.0004180000105407,0.0004100000078324,0.0004090000002179,0.0004090000002179,1752710400,JSM-USD
+10192.0,0.0004159999953117,0.0004090000002179,0.0004030000127386,0.0004090000002179,1752796800,JSM-USD
+10262.0,0.0004090000002179,0.0004090000002179,0.0004079999926034,0.0004079999926034,1752883200,JSM-USD
+10239.0,0.0004079999926034,0.0004079999926034,0.0004020000051241,0.0004079999926034,1752969600,JSM-USD
+10199.0,0.0004079999926034,0.0004079999926034,0.0004020000051241,0.0004079999926034,1753056000,JSM-USD
+9047.0,0.0004079999926034,0.0004079999926034,0.0003000000142492,0.000304999994114,1753142400,JSM-USD
+7083.0,0.0003110000106971,0.000304999994114,0.0003000000142492,0.0003000000142492,1753228800,JSM-USD
+6520.0,0.0003140000044368,0.0003000000142492,0.0003000000142492,0.000307000009343,1753315200,JSM-USD
+7203.0,0.000307000009343,0.000307000009343,0.0003060000017285,0.0003060000017285,1753401600,JSM-USD
+7308.0,0.0003060000017285,0.0003060000017285,0.0003000000142492,0.0003060000017285,1753488000,JSM-USD
+7387.0,0.0003119999892078,0.0003060000017285,0.0002990000066347,0.0003110000106971,1753574400,JSM-USD
+7332.0,0.0003119999892078,0.0003110000106971,0.0003000000142492,0.000307000009343,1753660800,JSM-USD
+7306.0,0.0003140000044368,0.000307000009343,0.0003000000142492,0.000307000009343,1753747200,JSM-USD
+7202.0,0.0003129999968223,0.000307000009343,0.0003060000017285,0.0003079999878536,1753833600,JSM-USD
+7291.0,0.0003129999968223,0.0003079999878536,0.000307000009343,0.0003079999878536,1753920000,JSM-USD
+6977.0,0.0003089999954681,0.0003079999878536,0.0003009999927598,0.000307000009343,1754006400,JSM-USD
+7352.0,0.0003129999968223,0.000307000009343,0.0003009999927598,0.0003009999927598,1754092800,JSM-USD
+7474.0,0.0003129999968223,0.0003009999927598,0.0003009999927598,0.000307000009343,1754179200,JSM-USD
+7424.0,0.0003129999968223,0.000307000009343,0.0003060000017285,0.0003060000017285,1754265600,JSM-USD
+9955.0,0.0003060000017285,0.0003060000017285,0.0003000000142492,0.0003020000003743,1754352000,JSM-USD
+11508.0,0.0003020000003743,0.0003020000003743,0.0003000000142492,0.0003009999927598,1754438400,JSM-USD
+11783.0,0.0003009999927598,0.0003009999927598,0.0002990000066347,0.0003000000142492,1754524800,JSM-USD
+11130.0,0.0003009999927598,0.0003000000142492,0.0002979999990202,0.0002990000066347,1754611200,JSM-USD
+11411.0,0.0003000000142492,0.0002990000066347,0.0002990000066347,0.0002990000066347,1754697600,JSM-USD
+11427.0,0.0003009999927598,0.0002990000066347,0.0002990000066347,0.0003000000142492,1754784000,JSM-USD
+10796.0,0.0003009999927598,0.0003000000142492,0.0002990000066347,0.0003009999927598,1754870400,JSM-USD
+10905.0,0.0003009999927598,0.0003009999927598,0.000296000012895,0.0002979999990202,1754956800,JSM-USD
+10869.0,0.0003009999927598,0.0002979999990202,0.0002979999990202,0.0003000000142492,1755043200,JSM-USD
+542914.0,0.0003030000079888,0.0003000000142492,0.0002990000066347,0.0003030000079888,1755129600,JSM-USD
+512338.0,0.0003030000079888,0.0003030000079888,0.0003009999927598,0.0003030000079888,1755216000,JSM-USD
+512044.0,0.0003039999864995,0.0003030000079888,0.0003009999927598,0.0003020000003743,1755302400,JSM-USD
+511870.0,0.0003020000003743,0.0003020000003743,0.0002880000101868,0.0002880000101868,1755388800,JSM-USD
+16562.0,0.0003030000079888,0.0002880000101868,0.0002880000101868,0.0003030000079888,1755475200,JSM-USD
+18695.0,0.0003039999864995,0.0003030000079888,0.0003020000003743,0.0003039999864995,1755561600,JSM-USD
+18119.0,0.0003039999864995,0.0003039999864995,0.0003020000003743,0.0003030000079888,1755648000,JSM-USD
+16344.0,0.0003039999864995,0.0003030000079888,0.0003020000003743,0.0003039999864995,1755734400,JSM-USD
+19088.0,0.0003039999864995,0.0003039999864995,0.0002979999990202,0.0002990000066347,1755820800,JSM-USD
+19308.0,0.0002990000066347,0.0002990000066347,0.0002969999914057,0.0002979999990202,1755907200,JSM-USD
+18609.0,0.0003009999927598,0.0002979999990202,0.0002979999990202,0.0003009999927598,1755993600,JSM-USD
+19171.0,0.0003039999864995,0.0003009999927598,0.0003009999927598,0.0003030000079888,1756080000,JSM-USD
+19310.0,0.0003030000079888,0.0003030000079888,0.0003009999927598,0.0003009999927598,1756166400,JSM-USD
+19167.0,0.0003030000079888,0.0003009999927598,0.0003009999927598,0.0003020000003743,1756252800,JSM-USD
+18727.0,0.0003020000003743,0.0003020000003743,0.0003000000142492,0.0003009999927598,1756339200,JSM-USD
+19563.0,0.0003030000079888,0.0003009999927598,0.0003000000142492,0.0003030000079888,1756425600,JSM-USD
+19129.0,0.0003030000079888,0.0003030000079888,0.0003009999927598,0.0003020000003743,1756512000,JSM-USD
+19159.0,0.0003020000003743,0.0003020000003743,0.0003009999927598,0.0003009999927598,1756598400,JSM-USD
+19516.0,0.0003020000003743,0.0003009999927598,0.0003000000142492,0.0003020000003743,1756684800,JSM-USD
+18886.0,0.0003020000003743,0.0003020000003743,0.0003000000142492,0.0003009999927598,1756771200,JSM-USD
+19755.0,0.0003020000003743,0.0003009999927598,0.0003000000142492,0.0003000000142492,1756857600,JSM-USD
+18249.0,0.0003020000003743,0.0003000000142492,0.0003000000142492,0.0003009999927598,1756944000,JSM-USD
+16781.0,0.0003009999927598,0.0003009999927598,0.0002979999990202,0.0002990000066347,1757030400,JSM-USD
+18700.0,0.0003000000142492,0.0002990000066347,0.0002979999990202,0.0002990000066347,1757116800,JSM-USD
+18958.0,0.0002990000066347,0.0002990000066347,0.0002969999914057,0.0002979999990202,1757203200,JSM-USD
+17773.0,0.0002979999990202,0.0002979999990202,0.0002749999985098,0.0002950000052805,1757289600,JSM-USD
+15671.0,0.000296000012895,0.0002950000052805,0.0002939999976661,0.000296000012895,1757376000,JSM-USD
+20050.0,0.000296000012895,0.000296000012895,0.0002950000052805,0.0002950000052805,1757462400,JSM-USD
+20012.0,0.000296000012895,0.0002950000052805,0.0002939999976661,0.0002950000052805,1757548800,JSM-USD
+19621.0,0.0002950000052805,0.0002950000052805,0.0002939999976661,0.0002939999976661,1757635200,JSM-USD
+19221.0,0.0002950000052805,0.0002939999976661,0.0002929999900516,0.0002939999976661,1757721600,JSM-USD
+19101.0,0.000296000012895,0.0002939999976661,0.0002939999976661,0.000296000012895,1757808000,JSM-USD
+18877.0,0.0002969999914057,0.000296000012895,0.0002950000052805,0.000296000012895,1757894400,JSM-USD
+11306.0,0.000296000012895,0.000296000012895,0.0002950000052805,0.0002950000052805,1757980800,JSM-USD
+18450.0,0.000296000012895,0.0002950000052805,0.0002950000052805,0.0002950000052805,1758067200,JSM-USD
+18625.0,0.000296000012895,0.0002950000052805,0.0002950000052805,0.000296000012895,1758153600,JSM-USD
+19087.0,0.0002969999914057,0.000296000012895,0.0002939999976661,0.0002969999914057,1758240000,JSM-USD
+18628.0,0.0002969999914057,0.0002969999914057,0.0002950000052805,0.0002969999914057,1758326400,JSM-USD
+19109.0,0.0002969999914057,0.0002969999914057,0.000296000012895,0.000296000012895,1758412800,JSM-USD
+19057.0,0.0002969999914057,0.000296000012895,0.000296000012895,0.000296000012895,1758499200,JSM-USD
+19356.0,0.0002969999914057,0.000296000012895,0.000296000012895,0.0002969999914057,1758585600,JSM-USD
+19246.0,0.0002990000066347,0.0002969999914057,0.0002969999914057,0.0002990000066347,1758672000,JSM-USD
+19397.0,0.0003009999927598,0.0002990000066347,0.0002990000066347,0.0003000000142492,1758758400,JSM-USD
+19256.0,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,1758844800,JSM-USD
+20143.0,0.0003000000142492,0.0003000000142492,0.0002990000066347,0.0002990000066347,1758931200,JSM-USD
+18899.0,0.0002990000066347,0.0002990000066347,0.0002990000066347,0.0002990000066347,1759017600,JSM-USD
+18731.0,0.0003000000142492,0.0002990000066347,0.0002990000066347,0.0002990000066347,1759104000,JSM-USD
+18168.0,0.0003020000003743,0.0002990000066347,0.0002990000066347,0.0003009999927598,1759190400,JSM-USD
+8497.0,0.0003020000003743,0.0003009999927598,0.0003000000142492,0.0003009999927598,1759276800,JSM-USD
+8252.0,0.0003020000003743,0.0003009999927598,0.0003000000142492,0.0003020000003743,1759363200,JSM-USD
+8316.0,0.0003020000003743,0.0003020000003743,0.0002990000066347,0.0002990000066347,1759449600,JSM-USD
+8667.0,0.0002990000066347,0.0002990000066347,0.0002979999990202,0.0002979999990202,1759536000,JSM-USD
+7858.0,0.0002990000066347,0.0002979999990202,0.0001979999942705,0.0001999999949475,1759622400,JSM-USD
+5271.0,0.000201000002562,0.0001999999949475,0.0001990000018849,0.000201000002562,1759708800,JSM-USD
+8786.0,0.0002019999956246,0.000201000002562,0.000201000002562,0.0002019999956246,1759795200,JSM-USD
+12972.0,0.0002019999956246,0.0002019999956246,0.000201000002562,0.0002019999956246,1759881600,JSM-USD
+13248.0,0.0002030000032391,0.0002019999956246,0.0002019999956246,0.0002030000032391,1759968000,JSM-USD
+13077.0,0.000213999999687,0.0002030000032391,0.0002030000032391,0.0002079999976558,1760054400,JSM-USD
+13318.0,0.0002130000066244,0.0002079999976558,0.0002030000032391,0.0002070000045932,1760140800,JSM-USD
+13742.0,0.0002079999976558,0.0002070000045932,0.0002039999963017,0.0002059999969787,1760227200,JSM-USD
+12645.0,0.0002059999969787,0.0002059999969787,0.0002019999956246,0.0002030000032391,1760313600,JSM-USD
+12973.0,0.0002039999963017,0.0002030000032391,0.0002019999956246,0.0002030000032391,1760400000,JSM-USD
+12986.0,0.0002030000032391,0.0002030000032391,0.000201000002562,0.0002019999956246,1760486400,JSM-USD
+11442.0,0.0002030000032391,0.0002019999956246,0.0002019999956246,0.0002019999956246,1760572800,JSM-USD
+12469.0,0.0002039999963017,0.0002019999956246,0.0002019999956246,0.0002039999963017,1760659200,JSM-USD
+13089.0,0.0002039999963017,0.0002039999963017,0.0002030000032391,0.0002030000032391,1760745600,JSM-USD
+13279.0,0.0002039999963017,0.0002030000032391,0.0002030000032391,0.0002039999963017,1760832000,JSM-USD
+13160.0,0.0002039999963017,0.0002039999963017,0.0002019999956246,0.0002019999956246,1760918400,JSM-USD
+13299.0,0.0002039999963017,0.0002019999956246,0.0002019999956246,0.0002039999963017,1761004800,JSM-USD
+12624.0,0.0002039999963017,0.0002039999963017,0.0002030000032391,0.0002039999963017,1761091200,JSM-USD
+12164.0,0.0002039999963017,0.0002039999963017,0.0002030000032391,0.0002030000032391,1761177600,JSM-USD
+11986.0,0.0002030000032391,0.0002030000032391,0.0002019999956246,0.0002030000032391,1761264000,JSM-USD
+13204.0,0.0002030000032391,0.0002030000032391,0.0002019999956246,0.0002019999956246,1761350400,JSM-USD
+12981.0,0.0002030000032391,0.0002019999956246,0.0002019999956246,0.0002019999956246,1761436800,JSM-USD
+12776.0,0.0002030000032391,0.0002019999956246,0.0002019999956246,0.0002030000032391,1761523200,JSM-USD
+13026.0,0.0002030000032391,0.0002030000032391,0.0001999999949475,0.000201000002562,1761609600,JSM-USD
+12857.0,0.0002019999956246,0.000201000002562,0.0001999999949475,0.000201000002562,1761696000,JSM-USD
+11982.0,0.0002019999956246,0.000201000002562,0.000201000002562,0.000201000002562,1761782400,JSM-USD
+11574.0,0.000201000002562,0.000201000002562,0.0001999999949475,0.000201000002562,1761868800,JSM-USD
+11406.0,0.000201000002562,0.000201000002562,0.0001999999949475,0.000201000002562,1761955200,JSM-USD
+11494.0,0.000201000002562,0.000201000002562,0.0001999999949475,0.000201000002562,1762041600,JSM-USD
+11212.0,0.0002019999956246,0.000201000002562,0.000201000002562,0.0002019999956246,1762128000,JSM-USD
+11464.0,0.0002030000032391,0.0002019999956246,0.000201000002562,0.0002019999956246,1762214400,JSM-USD
+11386.0,0.0002019999956246,0.0002019999956246,0.000201000002562,0.0002019999956246,1762300800,JSM-USD
+11371.0,0.0002019999956246,0.0002019999956246,0.000201000002562,0.000201000002562,1762387200,JSM-USD
+11325.0,0.000201000002562,0.000201000002562,0.0001999999949475,0.000201000002562,1762473600,JSM-USD
+11254.0,0.0002019999956246,0.000201000002562,0.000201000002562,0.000201000002562,1762560000,JSM-USD
+11421.0,0.0002019999956246,0.000201000002562,0.000201000002562,0.000201000002562,1762646400,JSM-USD
+11259.0,0.000201000002562,0.000201000002562,0.0001999999949475,0.000201000002562,1762732800,JSM-USD
+11692.0,0.0002019999956246,0.000201000002562,0.000201000002562,0.000201000002562,1762819200,JSM-USD
+11579.0,0.0002019999956246,0.000201000002562,0.0001999999949475,0.000201000002562,1762905600,JSM-USD
+11307.0,0.000201000002562,0.000201000002562,0.0001999999949475,0.000201000002562,1762992000,JSM-USD
+11370.0,0.000201000002562,0.000201000002562,0.0001999999949475,0.000201000002562,1763078400,JSM-USD
+11536.0,0.000201000002562,0.000201000002562,0.000201000002562,0.000201000002562,1763164800,JSM-USD
+10543.0,0.000201000002562,0.000201000002562,0.000201000002562,0.000201000002562,1763251200,JSM-USD
+11508.0,0.0002019999956246,0.000201000002562,0.000201000002562,0.000201000002562,1763337600,JSM-USD
+9794.0,0.000201000002562,0.000201000002562,0.0001999999949475,0.0001999999949475,1763424000,JSM-USD
+10874.0,0.000201000002562,0.0001999999949475,0.0001999999949475,0.000201000002562,1763510400,JSM-USD
+10947.0,0.0002019999956246,0.000201000002562,0.000201000002562,0.000201000002562,1763596800,JSM-USD
+10505.0,0.0002019999956246,0.000201000002562,0.0001999999949475,0.000201000002562,1763683200,JSM-USD
+10984.0,0.000201000002562,0.000201000002562,0.000201000002562,0.000201000002562,1763769600,JSM-USD
+11420.0,0.0002019999956246,0.000201000002562,0.000201000002562,0.0002019999956246,1763856000,JSM-USD
+10853.0,0.0002019999956246,0.0002019999956246,0.0001999999949475,0.000201000002562,1763942400,JSM-USD
+10186.0,0.000201000002562,0.000201000002562,0.0001999999949475,0.0001999999949475,1764028800,JSM-USD
+11318.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1764115200,JSM-USD
+11065.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1764201600,JSM-USD
+11203.0,0.0001999999949475,0.0001999999949475,0.0001990000018849,0.0001999999949475,1764288000,JSM-USD
+11619.0,0.0001999999949475,0.0001999999949475,0.0001990000018849,0.0001999999949475,1764374400,JSM-USD
+11287.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1764460800,JSM-USD
+11372.0,0.0001999999949475,0.0001999999949475,0.0001979999942705,0.0001990000018849,1764547200,JSM-USD
+11068.0,0.0001990000018849,0.0001990000018849,0.0001979999942705,0.0001979999942705,1764633600,JSM-USD
+11457.0,0.0001979999942705,0.0001979999942705,0.0001970000012079,0.0001970000012079,1764720000,JSM-USD
+10963.0,0.0001990000018849,0.0001970000012079,0.0001970000012079,0.0001979999942705,1764806400,JSM-USD
+11612.0,0.0001990000018849,0.0001979999942705,0.0001970000012079,0.0001979999942705,1764892800,JSM-USD
+10877.0,0.0001990000018849,0.0001979999942705,0.0001979999942705,0.0001979999942705,1764979200,JSM-USD
+11087.0,0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0001979999942705,1765065600,JSM-USD
+11158.0,0.0001979999942705,0.0001979999942705,0.0001970000012079,0.0001979999942705,1765152000,JSM-USD
+10888.0,0.0001979999942705,0.0001979999942705,0.0001970000012079,0.0001970000012079,1765238400,JSM-USD
+10988.0,0.0001970000012079,0.0001970000012079,0.0001970000012079,0.0001970000012079,1765324800,JSM-USD
+10826.0,0.0001970000012079,0.0001970000012079,0.0001959999935934,0.0001959999935934,1765411200,JSM-USD
+10730.0,0.0001970000012079,0.0001959999935934,0.0001950000005308,0.0001959999935934,1765497600,JSM-USD
+10855.0,0.0001970000012079,0.0001959999935934,0.0001959999935934,0.0001959999935934,1765584000,JSM-USD
+10815.0,0.0001970000012079,0.0001959999935934,0.0001959999935934,0.0001959999935934,1765670400,JSM-USD
+10522.0,0.0001959999935934,0.0001959999935934,0.0001950000005308,0.0001959999935934,1765756800,JSM-USD
+10984.0,0.0001959999935934,0.0001959999935934,0.0001950000005308,0.0001950000005308,1765843200,JSM-USD
+10559.0,0.0001959999935934,0.0001950000005308,0.0001950000005308,0.0001950000005308,1765929600,JSM-USD
+10843.0,0.0001959999935934,0.0001950000005308,0.0001950000005308,0.0001950000005308,1766016000,JSM-USD
+10384.0,0.0001950000005308,0.0001950000005308,0.0001939999929163,0.0001939999929163,1766102400,JSM-USD
+10311.0,0.0001939999929163,0.0001939999929163,0.0001939999929163,0.0001939999929163,1766188800,JSM-USD
+10711.0,0.0001950000005308,0.0001939999929163,0.0001939999929163,0.0001939999929163,1766275200,JSM-USD
+10527.0,0.0001939999929163,0.0001939999929163,0.0001929999998537,0.0001929999998537,1766361600,JSM-USD
+10675.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0001929999998537,1766448000,JSM-USD
+10570.0,0.0001929999998537,0.0001929999998537,0.0001920000067912,0.0001920000067912,1766534400,JSM-USD
+10696.0,0.0001929999998537,0.0001920000067912,0.0001920000067912,0.0001929999998537,1766620800,JSM-USD
+10651.0,0.0001929999998537,0.0001929999998537,0.0001920000067912,0.0001929999998537,1766707200,JSM-USD
+10660.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0001929999998537,1766793600,JSM-USD
+10761.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0001929999998537,1766880000,JSM-USD
+10880.0,0.0001959999935934,0.0001929999998537,0.0001929999998537,0.0001959999935934,1766966400,JSM-USD
+10665.0,0.0001959999935934,0.0001959999935934,0.0001939999929163,0.0001939999929163,1767052800,JSM-USD
+10735.0,0.0001959999935934,0.0001939999929163,0.0001939999929163,0.0001959999935934,1767139200,JSM-USD
+10617.0,0.0001959999935934,0.0001959999935934,0.0001950000005308,0.0001950000005308,1767225600,JSM-USD
+10697.0,0.0001950000005308,0.0001950000005308,0.0001939999929163,0.0001939999929163,1767312000,JSM-USD
+10964.0,0.0001950000005308,0.0001939999929163,0.0001939999929163,0.0001950000005308,1767398400,JSM-USD
+11038.0,0.0001959999935934,0.0001950000005308,0.0001950000005308,0.0001959999935934,1767484800,JSM-USD
+10893.0,0.0001959999935934,0.0001959999935934,0.0001939999929163,0.0001950000005308,1767571200,JSM-USD
+10986.0,0.0001950000005308,0.0001950000005308,0.0001939999929163,0.0001939999929163,1767657600,JSM-USD
+11051.0,0.0001950000005308,0.0001939999929163,0.0001929999998537,0.0001939999929163,1767744000,JSM-USD
+11407.0,0.0001950000005308,0.0001939999929163,0.0001939999929163,0.0001950000005308,1767830400,JSM-USD
+11082.0,0.0001950000005308,0.0001950000005308,0.0001939999929163,0.0001950000005308,1767916800,JSM-USD
+11109.0,0.0001950000005308,0.0001950000005308,0.0001939999929163,0.0001950000005308,1768003200,JSM-USD
+11231.0,0.0001950000005308,0.0001950000005308,0.0001939999929163,0.0001950000005308,1768089600,JSM-USD
+11330.0,0.0001950000005308,0.0001950000005308,0.0001929999998537,0.0001939999929163,1768176000,JSM-USD
+10552.0,0.0001950000005308,0.0001939999929163,0.0001939999929163,0.0001950000005308,1768262400,JSM-USD
+10855.0,0.0001950000005308,0.0001950000005308,0.0001939999929163,0.0001950000005308,1768348800,JSM-USD
+11206.0,0.0001959999935934,0.0001950000005308,0.0001950000005308,0.0001950000005308,1768435200,JSM-USD
+11517.0,0.0001950000005308,0.0001950000005308,0.0001950000005308,0.0001950000005308,1768521600,JSM-USD
+10955.0,0.0001950000005308,0.0001950000005308,0.0001939999929163,0.0001950000005308,1768608000,JSM-USD
+10860.0,0.0001950000005308,0.0001950000005308,0.0001950000005308,0.0001950000005308,1768694400,JSM-USD
+11184.0,0.0001950000005308,0.0001950000005308,0.0001939999929163,0.0001939999929163,1768780800,JSM-USD
+11022.0,0.0001939999929163,0.0001939999929163,0.0001920000067912,0.0001929999998537,1768867200,JSM-USD
+11324.0,0.0001939999929163,0.0001929999998537,0.0001920000067912,0.0001939999929163,1768953600,JSM-USD
+11248.0,0.0001950000005308,0.0001939999929163,0.0001929999998537,0.0001929999998537,1769040000,JSM-USD
+8469.0,0.0001939999929163,0.0001929999998537,0.0001929999998537,0.0001929999998537,1769126400,JSM-USD
+8791.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0001929999998537,1769212800,JSM-USD
+10899.0,0.0001939999929163,0.0001929999998537,0.0001920000067912,0.0001929999998537,1769299200,JSM-USD
+11177.0,0.0001929999998537,0.0001929999998537,0.0001920000067912,0.0001929999998537,1769385600,JSM-USD
+10729.0,0.0001939999929163,0.0001929999998537,0.0001920000067912,0.0001920000067912,1769472000,JSM-USD
+10817.0,0.0001929999998537,0.0001920000067912,0.0001920000067912,0.0001929999998537,1769558400,JSM-USD
+9291.0,0.0001929999998537,0.0001929999998537,0.0001920000067912,0.0001929999998537,1769644800,JSM-USD
+5860.0,0.0001950000005308,0.0001929999998537,0.0001929999998537,0.0001950000005308,1769731200,JSM-USD
+6401.0,0.0001959999935934,0.0001950000005308,0.0001869999978225,0.0001869999978225,1769817600,JSM-USD
+10217.0,0.0001869999978225,0.0001869999978225,0.0001860000047599,0.0001860000047599,1769904000,JSM-USD
+10282.0,0.0001869999978225,0.0001860000047599,0.0001860000047599,0.0001860000047599,1769990400,JSM-USD
+10525.0,0.0001869999978225,0.0001860000047599,0.0001849999971454,0.0001860000047599,1770076800,JSM-USD
+7238.0,0.0001869999978225,0.0001860000047599,0.0001860000047599,0.0001860000047599,1770163200,JSM-USD
+9403.0,0.0001869999978225,0.0001860000047599,0.0001860000047599,0.0001860000047599,1770249600,JSM-USD
+10421.0,0.0001869999978225,0.0001860000047599,0.0001860000047599,0.0001869999978225,1770336000,JSM-USD
+9985.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0001869999978225,1770422400,JSM-USD
+10220.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0001869999978225,1770508800,JSM-USD
+10317.0,0.0001869999978225,0.0001869999978225,0.0001860000047599,0.0001860000047599,1770595200,JSM-USD
+10094.0,0.0001869999978225,0.0001860000047599,0.0001860000047599,0.0001860000047599,1770681600,JSM-USD
+9862.0,0.0001869999978225,0.0001860000047599,0.0001789999951142,0.0001800000027287,1770768000,JSM-USD
+9800.0,0.0001800000027287,0.0001800000027287,0.0001740000006975,0.0001740000006975,1770854400,JSM-USD
+9841.0,0.0001789999951142,0.0001740000006975,0.0001740000006975,0.0001789999951142,1770940800,JSM-USD
+9557.0,0.0001789999951142,0.0001789999951142,0.0001780000020517,0.0001780000020517,1771027200,JSM-USD
+9740.0,0.0001789999951142,0.0001780000020517,0.0001780000020517,0.0001780000020517,1771113600,JSM-USD
+9453.0,0.0001780000020517,0.0001780000020517,0.0001760000013746,0.0001769999944372,1771200000,JSM-USD
+9438.0,0.0001769999944372,0.0001769999944372,0.0001720000000204,0.0001720000000204,1771286400,JSM-USD
+9692.0,0.0001769999944372,0.0001720000000204,0.0001720000000204,0.0001760000013746,1771372800,JSM-USD
+9990.0,0.0001780000020517,0.0001760000013746,0.0001760000013746,0.0001769999944372,1771459200,JSM-USD
+9723.0,0.0001809999957913,0.0001769999944372,0.0001769999944372,0.0001809999957913,1771545600,JSM-USD
+9833.0,0.0001820000034058,0.0001809999957913,0.0001809999957913,0.0001820000034058,1771632000,JSM-USD
+9774.0,0.0001840000040829,0.0001820000034058,0.0001809999957913,0.0001840000040829,1771718400,JSM-USD
+10119.0,0.0001860000047599,0.0001840000040829,0.0001820000034058,0.0001860000047599,1771804800,JSM-USD
+10114.0,0.0001860000047599,0.0001860000047599,0.0001820000034058,0.0001829999964684,1771891200,JSM-USD
+9884.0,0.0001849999971454,0.0001829999964684,0.0001829999964684,0.0001840000040829,1771977600,JSM-USD
+10091.0,0.0001840000040829,0.0001840000040829,0.0001829999964684,0.0001840000040829,1772064000,JSM-USD
+10230.0,0.0001869999978225,0.0001840000040829,0.0001800000027287,0.0001820000034058,1772150400,JSM-USD
+9834.0,0.0001900000061141,0.0001820000034058,0.0001769999944372,0.0001769999944372,1772236800,JSM-USD
+9651.0,0.0001794245908968,0.0001773017720552,0.0001745166373439,0.0001792440452845,1772405040,JSM-USD
+36542.0,0.999813973903656,0.9987329840660096,0.9985769987106324,0.999813973903656,1768953600,JETUSD-USD
+21879.0,0.999813973903656,0.999813973903656,0.9987760186195374,0.9987760186195374,1769040000,JETUSD-USD
+20309.0,0.999171018600464,0.9987760186195374,0.9987760186195374,0.9988150000572203,1769126400,JETUSD-USD
+39250.0,0.9988150000572203,0.9988150000572203,0.9987630248069764,0.9987630248069764,1769212800,JETUSD-USD
+23521.0,0.9991179704666138,0.9987630248069764,0.9982529878616332,0.9986609816551208,1769299200,JETUSD-USD
+177235.0,0.9991220235824584,0.9986609816551208,0.9985079765319824,0.9991220235824584,1769385600,JETUSD-USD
+23160.0,0.9991220235824584,0.9991220235824584,0.998183012008667,0.9989190101623536,1769472000,JETUSD-USD
+373488.0,0.9989190101623536,0.9989190101623536,0.998528003692627,0.9986109733581544,1769558400,JETUSD-USD
+0.0,0.998744010925293,0.9986109733581544,0.9980000257492064,0.9982360005378724,1769644800,JETUSD-USD
+0.0,0.9989150166511536,0.9982360005378724,0.9979569911956788,0.9983279705047609,1769731200,JETUSD-USD
+1470.0,1.0000580549240112,0.9983279705047609,0.9978129863739014,0.9978129863739014,1769817600,JETUSD-USD
+690.0,0.9996899962425232,0.9978129863739014,0.9978129863739014,0.9994549751281738,1769904000,JETUSD-USD
+0.0,0.9998599886894226,0.9994549751281738,0.998528003692627,0.9990820288658142,1769990400,JETUSD-USD
+0.0,0.9993389844894408,0.9990820288658142,0.9984070062637328,0.9986479878425598,1770076800,JETUSD-USD
+0.0,0.9986479878425598,0.9986479878425598,0.9972209930419922,0.9974589943885804,1770163200,JETUSD-USD
+1754.0,0.9989780187606812,0.9974589943885804,0.9974589943885804,0.9981319904327391,1770249600,JETUSD-USD
+1735.0,1.0009180307388306,0.9981319904327391,0.9981319904327391,0.999180018901825,1770336000,JETUSD-USD
+0.0,0.9998949766159058,0.999180018901825,0.9987760186195374,0.9993709921836852,1770422400,JETUSD-USD
+0.0,0.9994019865989684,0.9993709921836852,0.99891197681427,0.9994019865989684,1770508800,JETUSD-USD
+1411.0,0.9998900294303894,0.9994019865989684,0.9987519979476928,0.999468982219696,1770595200,JETUSD-USD
+4102.0,0.9995779991149902,0.999468982219696,0.998881995677948,0.9995710253715516,1770681600,JETUSD-USD
+5253.0,1.0004520416259766,0.9995710253715516,0.9988030195236206,0.9991599917411804,1770768000,JETUSD-USD
+0.0,0.9999510049819946,0.9991599917411804,0.9990350008010864,0.9990710020065308,1770854400,JETUSD-USD
+34204.0,1.000290036201477,0.9990710020065308,0.9988669753074646,0.9995499849319458,1770940800,JETUSD-USD
+0.0,0.9997659921646118,0.9995499849319458,0.999222993850708,0.999413013458252,1771027200,JETUSD-USD
+0.0,0.9998599886894226,0.999413013458252,0.999176025390625,0.999442994594574,1771113600,JETUSD-USD
+0.0,0.9998180270195008,0.999442994594574,0.9992259740829468,0.9996839761734008,1771200000,JETUSD-USD
+31824.0,1.000506043434143,0.9996839761734008,0.9989820122718812,1.0000289678573608,1771286400,JETUSD-USD
+28694.0,1.00061297416687,1.0000289678573608,0.9989569783210754,0.999109983444214,1771372800,JETUSD-USD
+30855.0,1.000331997871399,0.999109983444214,0.9989590048789978,0.9999060034751892,1771459200,JETUSD-USD
+29678.0,1.000517964363098,0.9999060034751892,0.9989920258522034,1.000012993812561,1771545600,JETUSD-USD
+30489.0,1.0004370212554932,1.000012993812561,0.9991329908370972,1.0001250505447388,1771632000,JETUSD-USD
+32321.0,1.000385046005249,1.0001250505447388,0.9990190267562866,1.0000669956207275,1771718400,JETUSD-USD
+31503.0,1.000846028327942,1.0000669956207275,0.9991350173950196,1.000108003616333,1771804800,JETUSD-USD
+31172.0,1.000920057296753,1.000108003616333,0.9989740252494812,1.0004839897155762,1771891200,JETUSD-USD
+29485.0,1.000993013381958,1.0004839897155762,0.999343991279602,1.0004969835281372,1771977600,JETUSD-USD
+32643.0,1.0012840032577517,1.0004969835281372,0.9994019865989684,0.9996200203895568,1772064000,JETUSD-USD
+27800.0,1.0009679794311523,0.9996200203895568,0.9994279742240906,0.9995779991149902,1772150400,JETUSD-USD
+30985.0,1.0009740591049194,0.9995779991149902,0.9994750022888184,1.0004899501800537,1772236800,JETUSD-USD
+30175.0,1.0008926391601562,1.0004898309707642,0.9995134472846984,1.0005064010620115,1772404980,JETUSD-USD
+14865064.0,0.2888729870319366,0.2826679944992065,0.2599360048770904,0.2867029905319214,1741046400,J-USD
+21224432.0,0.3043870031833648,0.2867029905319214,0.2728700041770935,0.2917779982089996,1741132800,J-USD
+12740369.0,0.2929689884185791,0.2921209931373596,0.2566649913787842,0.2570169866085052,1741219200,J-USD
+14343704.0,0.2607499957084656,0.2570399940013885,0.2376559972763061,0.2490070015192031,1741305600,J-USD
+13519682.0,0.2669700086116791,0.2489980012178421,0.2439530044794082,0.2556540071964264,1741392000,J-USD
+9525495.0,0.2585659921169281,0.2555409967899322,0.217178001999855,0.2179380059242248,1741478400,J-USD
+11988996.0,0.2321739941835403,0.2179380059242248,0.2113589942455291,0.2191890031099319,1741564800,J-USD
+11545647.0,0.2350919991731643,0.219209998846054,0.2088969945907592,0.2287790030241012,1741651200,J-USD
+10292158.0,0.2457479983568191,0.2287790030241012,0.2230699956417083,0.2358649969100952,1741737600,J-USD
+11586789.0,0.2371219992637634,0.2358649969100952,0.2076369971036911,0.2144279927015304,1741824000,J-USD
+9088273.0,0.2247650027275085,0.2144359946250915,0.2112050056457519,0.2133080065250396,1741910400,J-USD
+5722697.0,0.2240120023488998,0.2132959961891174,0.2089550048112869,0.2238630056381225,1741996800,J-USD
+10431804.0,0.2361660003662109,0.223807007074356,0.2096360027790069,0.2139340043067932,1742083200,J-USD
+9803251.0,0.2359669953584671,0.213929995894432,0.2138420045375824,0.2295189946889877,1742169600,J-USD
+9944283.0,0.2294590026140213,0.2294490039348602,0.2049089968204498,0.2109259963035583,1742256000,J-USD
+8913956.0,0.2126040011644363,0.2109259963035583,0.1994919925928115,0.2115280032157898,1742342400,J-USD
+20725023.0,0.2573690116405487,0.2115450054407119,0.2055969983339309,0.2337999939918518,1742428800,J-USD
+18720997.0,0.2463109940290451,0.2337439954280853,0.2254060059785843,0.2367389947175979,1742515200,J-USD
+9226243.0,0.2405789941549301,0.2369139939546585,0.2157790064811706,0.2202679961919784,1742601600,J-USD
+5357733.0,0.2233909964561462,0.2203090041875839,0.2130839973688125,0.2141209989786148,1742688000,J-USD
+6758142.0,0.2229660004377365,0.2141229957342147,0.2133280038833618,0.2229319959878921,1742774400,J-USD
+12942026.0,0.2419759929180145,0.2229319959878921,0.2155109941959381,0.2302010059356689,1742860800,J-USD
+9835006.0,0.2352669984102249,0.2301989942789077,0.2129179984331131,0.2185810059309005,1742947200,J-USD
+7719158.0,0.233937993645668,0.2185810059309005,0.2133850008249282,0.2324929982423782,1743033600,J-USD
+20877516.0,0.2459380030632019,0.2324929982423782,0.2182800024747848,0.2229329943656921,1743120000,J-USD
+16316666.0,0.2233799993991851,0.2229560017585754,0.1846189945936203,0.1901849955320358,1743206400,J-USD
+13013784.0,0.2112199962139129,0.1901299953460693,0.1860679984092712,0.1990139931440353,1743292800,J-USD
+15018580.0,0.2123720049858093,0.1990180015563964,0.1923979967832565,0.2123720049858093,1743379200,J-USD
+22403210.0,0.2394769936800003,0.2123560011386871,0.2106660008430481,0.2273620069026947,1743465600,J-USD
+24510064.0,0.2574419975280761,0.2273710072040558,0.2185119986534118,0.2376639991998672,1743552000,J-USD
+21732701.0,0.2510310113430023,0.2375980019569397,0.2252770066261291,0.2331680059432983,1743638400,J-USD
+22578135.0,0.2331990003585815,0.2331990003585815,0.1873019933700561,0.1978009939193725,1743724800,J-USD
+12560434.0,0.2137939929962158,0.1977649927139282,0.1974940001964569,0.2075510025024414,1743811200,J-USD
+11199821.0,0.2119719982147216,0.2076960057020187,0.1879409998655319,0.1967889964580536,1743897600,J-USD
+18979060.0,0.2006780058145523,0.1967889964580536,0.181659996509552,0.1951009929180145,1743984000,J-USD
+10845837.0,0.1959629952907562,0.1951009929180145,0.1716299951076507,0.1793220043182373,1744070400,J-USD
+12577269.0,0.190088003873825,0.1793050020933151,0.1728720068931579,0.1842650026082992,1744156800,J-USD
+8024123.0,0.1864600032567978,0.1842329949140548,0.1758680045604705,0.1808139979839325,1744243200,J-USD
+8639315.0,0.1954129934310913,0.1809049993753433,0.180659994482994,0.1915320008993148,1744329600,J-USD
+8776294.0,0.2042980045080185,0.1915120035409927,0.1837449967861175,0.2041299939155578,1744416000,J-USD
+9415581.0,0.2043330073356628,0.2040700018405914,0.1852719932794571,0.191099002957344,1744502400,J-USD
+7249631.0,0.1991679966449737,0.191101998090744,0.190092995762825,0.1938969939947128,1744588800,J-USD
+4998104.0,0.1987169981002807,0.1938969939947128,0.1906680017709732,0.1906680017709732,1744675200,J-USD
+6019660.0,0.1979160010814666,0.1906680017709732,0.1899099946022033,0.1928779929876327,1744761600,J-USD
+8320608.0,0.21629199385643,0.1928779929876327,0.1926749944686889,0.2119430005550384,1744848000,J-USD
+6998985.0,0.2364519983530044,0.2119269967079162,0.2119249999523162,0.2329359948635101,1744934400,J-USD
+4883002.0,0.2335470020771026,0.2329359948635101,0.2185589969158172,0.2209639996290207,1745020800,J-USD
+4757946.0,0.2249190062284469,0.2209780067205429,0.2147960066795349,0.216852992773056,1745107200,J-USD
+5762687.0,0.2265260070562362,0.2168820053339004,0.2152040004730224,0.2188930064439773,1745193600,J-USD
+7007153.0,0.2310499995946884,0.2188760042190551,0.2142660021781921,0.2298520058393478,1745280000,J-USD
+16061269.0,0.2609809935092926,0.2298520058393478,0.2272440046072006,0.2357130050659179,1745366400,J-USD
+7817976.0,0.2481860071420669,0.2357120066881179,0.2328449934720993,0.2417010068893432,1745452800,J-USD
+7304478.0,0.246736004948616,0.2417010068893432,0.2337100058794021,0.2378149926662445,1745539200,J-USD
+5341526.0,0.2464430034160614,0.2378209978342056,0.2326329946517944,0.2413190007209777,1745625600,J-USD
+5213957.0,0.2450820058584213,0.2413190007209777,0.2305310070514679,0.232461005449295,1745712000,J-USD
+6330833.0,0.2330130040645599,0.232464000582695,0.2201260030269622,0.2270500063896179,1745798400,J-USD
+8653542.0,0.2391020059585571,0.2270500063896179,0.22222800552845,0.226059004664421,1745884800,J-USD
+5871188.0,0.2312929928302765,0.2261479943990707,0.2226520031690597,0.2264519929885864,1745971200,J-USD
+5015104.0,0.2325309962034225,0.2264280021190643,0.2243009954690933,0.2268979996442794,1746057600,J-USD
+4084593.0,0.2343450039625167,0.2269019931554794,0.2261340022087097,0.2293040007352829,1746144000,J-USD
+3946078.0,0.2299550026655197,0.2293040007352829,0.2121230065822601,0.2130559980869293,1746230400,J-USD
+5393620.0,0.2130720019340515,0.2130720019340515,0.2034160047769546,0.2061939984560012,1746316800,J-USD
+3528023.0,0.2129130065441131,0.2061939984560012,0.205606997013092,0.2116049975156784,1746403200,J-USD
+3437592.0,0.2122119963169098,0.2116049975156784,0.19964300096035,0.206492006778717,1746489600,J-USD
+3329863.0,0.2101300060749054,0.2064860016107559,0.2046290040016174,0.2079070061445236,1746576000,J-USD
+4621807.0,0.2204229980707168,0.2079059928655624,0.2077669948339462,0.2204229980707168,1746662400,J-USD
+15650253.0,0.2708320021629333,0.2204229980707168,0.219308003783226,0.2518590092658996,1746748800,J-USD
+11726518.0,0.2613820135593414,0.2518590092658996,0.2391120046377182,0.2497539967298507,1746835200,J-USD
+9896212.0,0.2602730095386505,0.2498269975185394,0.2432480007410049,0.2502599954605102,1746921600,J-USD
+10244726.0,0.2563120126724243,0.250214010477066,0.2305770069360733,0.2396910041570663,1747008000,J-USD
+6020241.0,0.2458930015563964,0.2396910041570663,0.2306870073080063,0.2444670051336288,1747094400,J-USD
+5119123.0,0.2454430013895034,0.2444670051336288,0.232461005449295,0.2354719936847686,1747180800,J-USD
+5136783.0,0.2363699972629547,0.2354719936847686,0.2171999961137771,0.2219340056180954,1747267200,J-USD
+6895872.0,0.2357069998979568,0.2219160050153732,0.2100040018558502,0.21526700258255,1747353600,J-USD
+3698389.0,0.2161889970302581,0.21526600420475,0.2061620056629181,0.2104749977588653,1747440000,J-USD
+5485142.0,0.2260310053825378,0.2104749977588653,0.2101520001888275,0.2234019935131073,1747526400,J-USD
+5388114.0,0.2233500033617019,0.2233459949493408,0.2118470072746276,0.2161220014095306,1747612800,J-USD
+4186764.0,0.2181099951267242,0.2161220014095306,0.2076839953660965,0.213128000497818,1747699200,J-USD
+7056508.0,0.2200910001993179,0.213128000497818,0.2105740010738372,0.2183379977941513,1747785600,J-USD
+5994341.0,0.2259649932384491,0.2183469980955124,0.2181510031223297,0.224820002913475,1747872000,J-USD
+7074478.0,0.2278950065374374,0.2248259931802749,0.211909994482994,0.2151750028133392,1747958400,J-USD
+4665071.0,0.2288919985294342,0.2151689976453781,0.2147620022296905,0.2258159965276718,1748044800,J-USD
+4396111.0,0.2276950031518936,0.2257940024137497,0.2169270068407058,0.2227299958467483,1748131200,J-USD
+3851298.0,0.2232860028743744,0.2227140069007873,0.2112450003623962,0.2139620035886764,1748217600,J-USD
+4826521.0,0.2244279980659485,0.2139700055122375,0.2113209962844848,0.2240390032529831,1748304000,J-USD
+4298443.0,0.2280730009078979,0.2239769995212555,0.2153739929199218,0.2169129997491836,1748390400,J-USD
+5303545.0,0.2251189947128296,0.2169200032949447,0.2168480008840561,0.2185669988393783,1748476800,J-USD
+6654882.0,0.2195059955120086,0.2185650020837783,0.1928499937057495,0.1956540048122406,1748563200,J-USD
+3952487.0,0.2002909928560257,0.1957360059022903,0.1936230063438415,0.1994619965553283,1748649600,J-USD
+3896485.0,0.2019020020961761,0.1994619965553283,0.1959020048379898,0.201431006193161,1748736000,J-USD
+3539336.0,0.204694002866745,0.2014299929141998,0.1978590041399002,0.2042240053415298,1748822400,J-USD
+6069794.0,0.2046699970960617,0.2042340040206909,0.1979929953813552,0.1994190067052841,1748908800,J-USD
+10008140.0,0.1996729969978332,0.1994190067052841,0.1780090034008026,0.1887979954481125,1748995200,J-USD
+8499095.0,0.1917240023612976,0.1887490004301071,0.1478790044784546,0.1528510004281997,1749081600,J-USD
+4343763.0,0.1586139947175979,0.1528510004281997,0.1469680070877075,0.1501329988241195,1749168000,J-USD
+2598132.0,0.1529279947280883,0.1501390039920807,0.1497479975223541,0.150745004415512,1749254400,J-USD
+3217609.0,0.150745004415512,0.150745004415512,0.1401679962873459,0.1481350064277649,1749340800,J-USD
+3019910.0,0.1554889976978302,0.1481350064277649,0.1465220004320144,0.1554750055074691,1749427200,J-USD
+4827440.0,0.1745190024375915,0.155469000339508,0.1517059952020645,0.1745170056819915,1749513600,J-USD
+8949504.0,0.1953009963035583,0.1745170056819915,0.1638849973678589,0.165461003780365,1749600000,J-USD
+3729045.0,0.165473997592926,0.165473997592926,0.1489710062742233,0.1503500044345855,1749686400,J-USD
+10669083.0,0.1765329986810684,0.1503500044345855,0.1438540071249008,0.1626940071582794,1749772800,J-USD
+4490797.0,0.1703319996595382,0.1626940071582794,0.1501719951629638,0.1525679975748062,1749859200,J-USD
+3043129.0,0.1587930023670196,0.1526059955358505,0.1504690051078796,0.1536089926958084,1749945600,J-USD
+3132072.0,0.1594209969043731,0.1536089926958084,0.1506849974393844,0.1531610041856765,1750032000,J-USD
+3241650.0,0.153098002076149,0.153098002076149,0.1439999938011169,0.1486169993877411,1750118400,J-USD
+3041085.0,0.1492169946432113,0.1486169993877411,0.140063002705574,0.1460999995470047,1750204800,J-USD
+3106120.0,0.148727998137474,0.1460999995470047,0.1341740041971206,0.1429599970579147,1750291200,J-USD
+3423892.0,0.1444299966096878,0.1429599970579147,0.1328520029783249,0.1425630003213882,1750377600,J-USD
+3651098.0,0.1485719978809356,0.1425630003213882,0.1332049965858459,0.1348839998245239,1750464000,J-USD
+4499936.0,0.1441469937562942,0.1348779946565628,0.1343840062618255,0.1394429951906204,1750550400,J-USD
+3518480.0,0.1444219946861267,0.1394429951906204,0.135353997349739,0.1444219946861267,1750636800,J-USD
+3360779.0,0.1473319977521896,0.1444219946861267,0.1415850073099136,0.1436879932880401,1750723200,J-USD
+3488980.0,0.1442079991102218,0.1436879932880401,0.1353739947080612,0.1355510056018829,1750809600,J-USD
+3861944.0,0.1360599994659423,0.1355510056018829,0.1242569983005523,0.1242569983005523,1750896000,J-USD
+2803824.0,0.1281750053167343,0.1242479979991912,0.1214409992098808,0.1238979995250701,1750982400,J-USD
+2308403.0,0.1272549927234649,0.1238979995250701,0.1236260011792182,0.1271499991416931,1751068800,J-USD
+2526503.0,0.1307599991559982,0.1271499991416931,0.1247399970889091,0.130062997341156,1751155200,J-USD
+2584653.0,0.1301220059394836,0.130062997341156,0.1254030019044876,0.1270630061626434,1751241600,J-USD
+2832556.0,0.1293389946222305,0.1270630061626434,0.1125530004501342,0.1139580011367797,1751328000,J-USD
+2914502.0,0.1202830001711845,0.1139580011367797,0.1124780029058456,0.1185460016131401,1751414400,J-USD
+2720443.0,0.122137002646923,0.1185399964451789,0.1176540032029151,0.1190920025110244,1751500800,J-USD
+2821519.0,0.1204800009727478,0.1190920025110244,0.1121120005846023,0.1127630025148391,1751587200,J-USD
+2623004.0,0.1181500032544136,0.1127630025148391,0.1126570031046867,0.1164729967713356,1751673600,J-USD
+2315850.0,0.1166730001568794,0.1164740025997161,0.1134380027651786,0.1145709976553917,1751760000,J-USD
+5836044.0,0.1285790055990219,0.1145709976553917,0.1086250022053718,0.1135070025920867,1751846400,J-USD
+3045604.0,0.1137159988284111,0.1135070025920867,0.1084619984030723,0.1112020015716552,1751932800,J-USD
+2752053.0,0.1138539984822273,0.1112020015716552,0.1088519990444183,0.1135110035538673,1752019200,J-USD
+3390912.0,0.11871799826622,0.1135110035538673,0.1127990037202835,0.1179099977016449,1752105600,J-USD
+4948434.0,0.1212180033326149,0.1179099977016449,0.1118919998407363,0.1130739971995353,1752192000,J-USD
+3727830.0,0.1139940023422241,0.1130739971995353,0.1037509962916374,0.107244998216629,1752278400,J-USD
+3392233.0,0.1110400035977363,0.107244998216629,0.1032259985804557,0.1048120036721229,1752364800,J-USD
+6387292.0,0.1108369976282119,0.1048120036721229,0.0959270000457763,0.097801998257637,1752451200,J-USD
+5975695.0,0.1001340001821518,0.097801998257637,0.0905790030956268,0.0941869989037513,1752537600,J-USD
+5248777.0,0.0976549983024597,0.0941869989037513,0.0927340015769004,0.0940060019493103,1752624000,J-USD
+4454410.0,0.0970899984240531,0.0940060019493103,0.0914790034294128,0.0941839963197708,1752710400,J-USD
+5191345.0,0.0963739976286888,0.0941839963197708,0.0907659977674484,0.0926410034298896,1752796800,J-USD
+3392424.0,0.0943870022892952,0.0926349982619285,0.0886680036783218,0.0909890010952949,1752883200,J-USD
+3943984.0,0.0957119986414909,0.0909899994730949,0.0904410034418106,0.0936120003461837,1752969600,J-USD
+4265598.0,0.0960419997572898,0.0936120003461837,0.0913669988512992,0.0936750024557113,1753056000,J-USD
+18181739.0,0.1337540000677108,0.0936760008335113,0.0920350030064582,0.1172749996185302,1753142400,J-USD
+37668659.0,0.1606220006942749,0.1172870025038719,0.1163809970021247,0.1210289970040321,1753228800,J-USD
+8274473.0,0.1213020011782646,0.1210049986839294,0.1013879999518394,0.1016890034079551,1753315200,J-USD
+7643150.0,0.1073750033974647,0.101682998239994,0.0970880016684532,0.1073449999094009,1753401600,J-USD
+5367269.0,0.110163003206253,0.1073449999094009,0.1034850031137466,0.1035690009593963,1753488000,J-USD
+4515051.0,0.108825996518135,0.1035709977149963,0.1033950001001358,0.1068229973316192,1753574400,J-USD
+5297490.0,0.1075310036540031,0.1068229973316192,0.0947040021419525,0.0948489978909492,1753660800,J-USD
+6349562.0,0.1047310009598732,0.0948500037193298,0.0916580036282539,0.0999339967966079,1753747200,J-USD
+17676218.0,0.1151100024580955,0.0999339967966079,0.0975970029830932,0.1043799966573715,1753833600,J-USD
+5250897.0,0.1062759980559349,0.1043799966573715,0.0959530025720596,0.0964479967951774,1753920000,J-USD
+4975035.0,0.0970960035920143,0.0964479967951774,0.0912540033459663,0.0921600013971328,1754006400,J-USD
+3980210.0,0.0945990011096,0.0921600013971328,0.0890640020370483,0.0898540019989013,1754092800,J-USD
+3333836.0,0.0929360017180442,0.0898619964718818,0.0883900001645088,0.0929260030388832,1754179200,J-USD
+4994938.0,0.1000669971108436,0.0929270014166832,0.0917830020189285,0.0938860028982162,1754265600,J-USD
+3584354.0,0.0939510017633438,0.0938849970698356,0.0900119990110397,0.0916439965367317,1754352000,J-USD
+3747289.0,0.0929130017757415,0.0916429981589317,0.0886000022292137,0.0912640020251274,1754438400,J-USD
+4357058.0,0.0987929999828338,0.0912640020251274,0.0906120017170906,0.0959440022706985,1754524800,J-USD
+5263248.0,0.108592003583908,0.0959440022706985,0.0944579988718032,0.1065160036087036,1754611200,J-USD
+39414938.0,0.1609970033168792,0.10640399903059,0.1043379977345466,0.1343590021133422,1754697600,J-USD
+10257477.0,0.1343699991703033,0.1343239992856979,0.1192570030689239,0.125351995229721,1754784000,J-USD
+6922668.0,0.1253779977560043,0.1253779977560043,0.1107229962944984,0.1123220026493072,1754870400,J-USD
+4710927.0,0.1158180013298988,0.1123000010848045,0.1095379963517189,0.1098420023918151,1754956800,J-USD
+12213544.0,0.1347140073776245,0.1098420023918151,0.1097709983587265,0.1174239963293075,1755043200,J-USD
+6544407.0,0.1198719963431358,0.1174390017986297,0.1043339967727661,0.1062690019607544,1755129600,J-USD
+24950891.0,0.1374319940805435,0.1063069999217987,0.1062999963760376,0.1216010004281997,1755216000,J-USD
+5950079.0,0.1216569989919662,0.1216569989919662,0.1130279973149299,0.1180339977145195,1755302400,J-USD
+7109028.0,0.1361089944839477,0.1180339977145195,0.1146579980850219,0.1270529925823211,1755388800,J-USD
+7704977.0,0.1307590007781982,0.1270869970321655,0.1160370036959648,0.1164299994707107,1755475200,J-USD
+5584663.0,0.1175419986248016,0.1163839995861053,0.1057789996266365,0.1058069989085197,1755561600,J-USD
+7436977.0,0.1185069978237152,0.1058240011334419,0.1058069989085197,0.1148710027337074,1755648000,J-USD
+4283140.0,0.1151819974184036,0.1148710027337074,0.1059940010309219,0.108194001019001,1755734400,J-USD
+5259018.0,0.1151380017399787,0.108194001019001,0.1047659963369369,0.1131559982895851,1755820800,J-USD
+18028656.0,0.1374440044164657,0.1131559982895851,0.1097619980573654,0.1333629935979843,1755907200,J-USD
+9310376.0,0.134099006652832,0.1329369992017746,0.1170660033822059,0.1200900003314018,1755993600,J-USD
+5905735.0,0.1207970008254051,0.1200800016522407,0.1052770018577575,0.1074220016598701,1756080000,J-USD
+3863659.0,0.1118990033864975,0.1074220016598701,0.1052559986710548,0.1098110005259513,1756166400,J-USD
+3738080.0,0.1102029979228973,0.1098110005259513,0.1021549999713897,0.1022519990801811,1756252800,J-USD
+4091409.0,0.1099670007824897,0.1022379994392395,0.1022180020809173,0.1038289964199066,1756339200,J-USD
+4631736.0,0.1066159978508949,0.1038260012865066,0.0979420021176338,0.1011350005865097,1756425600,J-USD
+2584598.0,0.1046369969844818,0.1011340022087097,0.0994099974632263,0.1001859977841377,1756512000,J-USD
+2484106.0,0.1061339974403381,0.1001859977841377,0.0999730005860328,0.1000590026378631,1756598400,J-USD
+2659724.0,0.1043990030884742,0.1000590026378631,0.0982899963855743,0.1014299988746643,1756684800,J-USD
+2645498.0,0.1040690019726753,0.1014589965343475,0.0998930037021637,0.1012429967522621,1756771200,J-USD
+2159511.0,0.1036140024662017,0.1012429967522621,0.100491002202034,0.1020480021834373,1756857600,J-USD
+1998222.0,0.1025729998946189,0.1020480021834373,0.0972689986228942,0.0988150015473365,1756944000,J-USD
+1637934.0,0.1014230027794838,0.098812997341156,0.0984620004892349,0.0998850017786026,1757030400,J-USD
+1697075.0,0.1004500016570091,0.0998860001564025,0.0974429994821548,0.0987180024385452,1757116800,J-USD
+1430014.0,0.1000849977135658,0.0987100005149841,0.0983999967575073,0.0998049974441528,1757203200,J-USD
+2067144.0,0.1037890017032623,0.0998049974441528,0.0991950035095214,0.1001870036125183,1757289600,J-USD
+2484792.0,0.1042969971895217,0.1001880019903183,0.0985559970140457,0.0999369993805885,1757376000,J-USD
+1807697.0,0.1023849993944168,0.0999369993805885,0.0994080007076263,0.1003990024328231,1757462400,J-USD
+2258910.0,0.1056450009346008,0.1003990024328231,0.1003609970211982,0.1025570034980773,1757548800,J-USD
+1747524.0,0.1043419986963272,0.1025570034980773,0.1004180014133453,0.1027840003371238,1757635200,J-USD
+3168000.0,0.1206709966063499,0.1027790009975433,0.1027280017733573,0.1204240024089813,1757721600,J-USD
+12848436.0,0.1342310011386871,0.1205160021781921,0.1117480024695396,0.1227699965238571,1757808000,J-USD
+5248579.0,0.1248819977045059,0.1227779984474182,0.1073990017175674,0.1098529994487762,1757894400,J-USD
+4580015.0,0.1194690018892288,0.1098529994487762,0.10623200237751,0.1159429997205734,1757980800,J-USD
+8116005.0,0.1258279979228973,0.116007000207901,0.1134229972958564,0.1151460036635398,1758067200,J-USD
+4587857.0,0.123937003314495,0.1151420027017593,0.1151269972324371,0.1206749975681305,1758153600,J-USD
+2992411.0,0.120676003396511,0.1206739991903305,0.1098320037126541,0.1120650023221969,1758240000,J-USD
+2636281.0,0.1154489964246749,0.1120650023221969,0.1092389971017837,0.1129970028996467,1758326400,J-USD
+2381893.0,0.114715002477169,0.1129970028996467,0.1078070029616355,0.1081499978899955,1758412800,J-USD
+2837215.0,0.1084560006856918,0.1081570014357566,0.1001970022916793,0.1027230024337768,1758499200,J-USD
+2672242.0,0.1028150022029876,0.1027230024337768,0.0955229997634887,0.0966430008411407,1758585600,J-USD
+2654187.0,0.09808100014925,0.0966430008411407,0.0923859998583793,0.0930629968643188,1758672000,J-USD
+3914322.0,0.0934830009937286,0.0930629968643188,0.0870049968361854,0.0870760008692741,1758758400,J-USD
+2944538.0,0.0934349969029426,0.0870790034532547,0.0870760008692741,0.0931229963898658,1758844800,J-USD
+2337438.0,0.0946170017123222,0.0931250005960464,0.0902760028839111,0.0904100015759468,1758931200,J-USD
+2397846.0,0.0939909964799881,0.0904109999537468,0.0882359966635704,0.0938009992241859,1759017600,J-USD
+2886363.0,0.0947820022702217,0.0938009992241859,0.0917029976844787,0.0934770032763481,1759104000,J-USD
+3737986.0,0.0976449996232986,0.0934770032763481,0.0924770012497901,0.0938230007886886,1759190400,J-USD
+2392995.0,0.0964260026812553,0.0938230007886886,0.0936459973454475,0.0961859971284866,1759276800,J-USD
+2085083.0,0.0989679992198944,0.0961920022964477,0.0960969999432563,0.0979280024766922,1759363200,J-USD
+2565455.0,0.0981649979948997,0.0979299992322921,0.0923010036349296,0.0963440015912056,1759449600,J-USD
+2380927.0,0.0980940014123916,0.0963440015912056,0.0946180000901222,0.0966010019183158,1759536000,J-USD
+6086177.0,0.110385000705719,0.0966010019183158,0.095778003334999,0.1041480004787445,1759622400,J-USD
+8204040.0,0.1180059984326362,0.1041460037231445,0.1022809967398643,0.1072589978575706,1759708800,J-USD
+3233444.0,0.1085020005702972,0.1073350012302398,0.09910299628973,0.0996970012784004,1759795200,J-USD
+2319786.0,0.1003590002655983,0.0996970012784004,0.0954020023345947,0.0986469984054565,1759881600,J-USD
+5295632.0,0.1040579974651336,0.0986469984054565,0.0932139977812767,0.0963679999113082,1759968000,J-USD
+4635981.0,0.0991640016436576,0.0963679999113082,0.0657330006361007,0.0716549977660179,1760054400,J-USD
+3079363.0,0.0749730020761489,0.0716530010104179,0.0669860020279884,0.0685859993100166,1760140800,J-USD
+3126211.0,0.0791419968008995,0.068572998046875,0.0678069964051246,0.0782309994101524,1760227200,J-USD
+2835890.0,0.0822459980845451,0.0782309994101524,0.0733449980616569,0.0803100019693374,1760313600,J-USD
+5400552.0,0.0886420011520385,0.0803100019693374,0.0737069994211196,0.0807820037007331,1760400000,J-USD
+4271928.0,0.0865809991955757,0.0807820037007331,0.0729660019278526,0.0736360028386116,1760486400,J-USD
+3101414.0,0.075713001191616,0.0736360028386116,0.0705579966306686,0.0706140026450157,1760572800,J-USD
+2975986.0,0.0757900029420852,0.0706119984388351,0.0653040036559104,0.0675799995660781,1760659200,J-USD
+2185796.0,0.0682979971170425,0.0675799995660781,0.0644449964165687,0.0652460008859634,1760745600,J-USD
+2333789.0,0.0684650018811225,0.0652460008859634,0.0643279999494552,0.0657560005784034,1760832000,J-USD
+3525261.0,0.0691229999065399,0.0657560005784034,0.0630950033664703,0.0636449977755546,1760918400,J-USD
+2587719.0,0.0637139976024627,0.0636620000004768,0.0554299987852573,0.0554310008883476,1761004800,J-USD
+2678801.0,0.0574029982089996,0.055426999926567,0.0512540005147457,0.0516249984502792,1761091200,J-USD
+2044451.0,0.0547150000929832,0.0516199991106987,0.0516179986298084,0.0533649995923042,1761177600,J-USD
+2120211.0,0.0548509992659091,0.0533649995923042,0.0514039993286132,0.0527470000088214,1761264000,J-USD
+1817352.0,0.0532310009002685,0.0527429990470409,0.0519500002264976,0.0529440008103847,1761350400,J-USD
+2378066.0,0.0546399988234043,0.0529440008103847,0.0515360012650489,0.0542169995605945,1761436800,J-USD
+2746033.0,0.0548340007662773,0.0542160011827945,0.0516350008547306,0.0519790016114711,1761523200,J-USD
+2250284.0,0.0535789988934993,0.0519790016114711,0.0512560009956359,0.0519470013678073,1761609600,J-USD
+2551105.0,0.0544539988040924,0.0519470013678073,0.0505420006811618,0.0524890013039112,1761696000,J-USD
+2364085.0,0.0540639981627464,0.0524890013039112,0.0459600016474723,0.0468610003590583,1761782400,J-USD
+2349021.0,0.0509309992194175,0.0468529984354972,0.0468520000576972,0.0473410002887249,1761868800,J-USD
+2496585.0,0.0500900000333786,0.0473410002887249,0.0472039990127086,0.0476129986345768,1761955200,J-USD
+2385976.0,0.0493520013988018,0.0476009994745254,0.0473710000514984,0.0486340001225471,1762041600,J-USD
+2726440.0,0.0494179986417293,0.0486340001225471,0.0417690016329288,0.0420459993183612,1762128000,J-USD
+2306407.0,0.0424190014600753,0.0420459993183612,0.0370189994573593,0.0375670008361339,1762214400,J-USD
+1888843.0,0.0390769988298416,0.0375670008361339,0.0355570018291473,0.0362249985337257,1762300800,J-USD
+1486371.0,0.0369380004703998,0.0362249985337257,0.035420998930931,0.0355079993605613,1762387200,J-USD
+2024889.0,0.0412160009145736,0.0355079993605613,0.0354639999568462,0.0411549992859363,1762473600,J-USD
+1925843.0,0.0425599999725818,0.0411549992859363,0.0401219986379146,0.0404740013182163,1762560000,J-USD
+3871706.0,0.0517700016498565,0.0404740013182163,0.0403640009462833,0.042663998901844,1762646400,J-USD
+2889012.0,0.048480998724699,0.042663998901844,0.0418069995939731,0.0465329997241497,1762732800,J-USD
+2541424.0,0.0465350002050399,0.0465329997241497,0.0419749990105629,0.0422170013189315,1762819200,J-USD
+2030360.0,0.0424750000238418,0.0422170013189315,0.0404440015554428,0.0404990017414093,1762905600,J-USD
+2487452.0,0.0418940000236034,0.0404959991574287,0.0379870012402534,0.0379890017211437,1762992000,J-USD
+1964752.0,0.0385829992592334,0.0379890017211437,0.035386998206377,0.0354060009121894,1763078400,J-USD
+2731863.0,0.0434730015695095,0.0354060009121894,0.0352879986166954,0.0363369993865489,1763164800,J-USD
+3151720.0,0.040362998843193,0.0363419987261295,0.036031000316143,0.0381000004708766,1763251200,J-USD
+2856484.0,0.0414620004594326,0.0380959995090961,0.0356010012328624,0.0361940003931522,1763337600,J-USD
+2727365.0,0.0404319986701011,0.0361969992518425,0.036031000316143,0.0377749986946582,1763424000,J-USD
+2563072.0,0.0412059985101223,0.0377749986946582,0.0370879992842674,0.0386050008237361,1763510400,J-USD
+3411073.0,0.0425410009920597,0.0386019982397556,0.0372399985790252,0.0390920005738735,1763596800,J-USD
+2294465.0,0.0408810004591941,0.0390920005738735,0.0345490016043186,0.0360409989953041,1763683200,J-USD
+1761073.0,0.0364149995148181,0.0360409989953041,0.0347510017454624,0.0352989993989467,1763769600,J-USD
+826457.0,0.0358510017395019,0.0352989993989467,0.0352419987320899,0.0353920012712478,1763856000,J-USD
+1294782.0,0.0373129993677139,0.0353920012712478,0.0349210016429424,0.0359730012714862,1763942400,J-USD
+1547546.0,0.0379749983549118,0.0359730012714862,0.035691000521183,0.0365689992904663,1764028800,J-USD
+2063169.0,0.0388050004839897,0.0365689992904663,0.0362749993801116,0.0381239987909793,1764115200,J-USD
+2327563.0,0.0414509996771812,0.0381239987909793,0.037296999245882,0.0389599986374378,1764201600,J-USD
+2310126.0,0.0405290015041828,0.0389599986374378,0.0381169989705085,0.0382950007915496,1764288000,J-USD
+2618001.0,0.0406350009143352,0.0382900014519691,0.0382659994065761,0.0395950004458427,1764374400,J-USD
+7636408.0,0.0536210015416145,0.0395950004458427,0.0393010005354881,0.0467340014874935,1764460800,J-USD
+9488927.0,0.0584499984979629,0.0466930009424686,0.0374949984252452,0.0400680005550384,1764547200,J-USD
+3079846.0,0.0415260009467601,0.0400680005550384,0.0381699986755847,0.0403250008821487,1764633600,J-USD
+2672153.0,0.0433119982481002,0.0403250008821487,0.0400270000100135,0.0418879985809326,1764720000,J-USD
+2807451.0,0.0425070002675056,0.0418879985809326,0.0389209985733032,0.0397639982402324,1764806400,J-USD
+2341532.0,0.0397699996829032,0.0397699996829032,0.0364230014383792,0.0376899987459182,1764892800,J-USD
+4272081.0,0.0379259996116161,0.0376840010285377,0.0362970009446144,0.037576999515295,1764979200,J-USD
+5542856.0,0.0409500002861022,0.037576999515295,0.0364190004765987,0.0371819995343685,1765065600,J-USD
+2050467.0,0.040242999792099,0.0371819995343685,0.036795999854803,0.0371179990470409,1765152000,J-USD
+1324846.0,0.0378139987587928,0.0371199995279312,0.0365040004253387,0.0369380004703998,1765238400,J-USD
+1395226.0,0.0380060002207756,0.0369380004703998,0.0361489988863468,0.0361649990081787,1765324800,J-USD
+1592687.0,0.036931999027729,0.0361649990081787,0.0358630008995533,0.0363629981875419,1765411200,J-USD
+1416390.0,0.0364909991621971,0.0363629981875419,0.0344339981675148,0.0351289995014667,1765497600,J-USD
+1267412.0,0.0356080010533332,0.0351289995014667,0.0349330008029937,0.0353230014443397,1765584000,J-USD
+3463545.0,0.0353909991681575,0.0353230014443397,0.0328500010073185,0.0328500010073185,1765670400,J-USD
+1594563.0,0.0338869988918304,0.0328500010073185,0.0305090006440877,0.0305579993873834,1765756800,J-USD
+1569743.0,0.0325549989938735,0.0305579993873834,0.0303329993039369,0.0311389993876218,1765843200,J-USD
+1726034.0,0.0320970006287097,0.0311389993876218,0.0296270009130239,0.0297800004482269,1765929600,J-USD
+1646885.0,0.0312029998749494,0.0297800004482269,0.0290380008518695,0.0291050001978874,1766016000,J-USD
+1214160.0,0.0305109992623329,0.0291050001978874,0.0287929996848106,0.029874000698328,1766102400,J-USD
+1205461.0,0.0309420004487037,0.029874000698328,0.0296890009194612,0.0300680007785558,1766188800,J-USD
+1165655.0,0.0308379996567964,0.0300680007785558,0.0296800006181001,0.0305610001087188,1766275200,J-USD
+1959338.0,0.0332410000264644,0.0305610001087188,0.0301489997655153,0.0307640004903078,1766361600,J-USD
+2400037.0,0.033560000360012,0.0307640004903078,0.0303520001471042,0.0313780009746551,1766448000,J-USD
+4435053.0,0.038052000105381,0.0313780009746551,0.0313410013914108,0.0325790010392665,1766534400,J-USD
+1533093.0,0.0325790010392665,0.0325790010392665,0.031539000570774,0.0315600000321865,1766620800,J-USD
+1825437.0,0.0333109982311725,0.0315600000321865,0.0306729990988969,0.031539000570774,1766707200,J-USD
+1094221.0,0.0318109989166259,0.031539000570774,0.0310929995030164,0.0316700004041194,1766793600,J-USD
+1010611.0,0.0318100005388259,0.0316700004041194,0.0308759994804859,0.0309030003845691,1766880000,J-USD
+1070611.0,0.0309209991246461,0.0309009999036788,0.0305330008268356,0.0305889993906021,1766966400,J-USD
+1040133.0,0.0308059994131326,0.0305889993906021,0.0295359995216131,0.0300249997526407,1767052800,J-USD
+1152364.0,0.0303310006856918,0.0300249997526407,0.0287870001047849,0.0289099998772144,1767139200,J-USD
+991565.0,0.0292109996080398,0.0289099998772144,0.0284519996494054,0.0291830003261566,1767225600,J-USD
+1084091.0,0.0307630002498626,0.0291830003261566,0.0291659999638795,0.0306889992207288,1767312000,J-USD
+1130271.0,0.0309319999068975,0.0306889992207288,0.0300520006567239,0.0301270000636577,1767398400,J-USD
+2566444.0,0.0340140014886856,0.0301270000636577,0.0301200002431869,0.0319220013916492,1767484800,J-USD
+1590821.0,0.0337439998984336,0.0319220013916492,0.0315870009362697,0.0326750017702579,1767571200,J-USD
+1296718.0,0.0335990004241466,0.0326750017702579,0.0320639982819557,0.032549001276493,1767657600,J-USD
+1186486.0,0.0327420011162757,0.0325470007956028,0.031182000413537,0.0312720015645027,1767744000,J-USD
+1194162.0,0.03142099827528,0.0312720015645027,0.0295620001852512,0.0298880003392696,1767830400,J-USD
+1206843.0,0.0308890007436275,0.0298890005797147,0.029874999076128,0.0301789995282888,1767916800,J-USD
+1167654.0,0.0312569998204708,0.0301799997687339,0.0300520006567239,0.0312099996954202,1768003200,J-USD
+1430778.0,0.0319520011544227,0.0312099996954202,0.0304279997944831,0.0306080002337694,1768089600,J-USD
+1189145.0,0.0314970016479492,0.0306080002337694,0.030562000349164,0.0310149993747472,1768176000,J-USD
+1211730.0,0.0310539994388818,0.0310149993747472,0.0304060000926256,0.0310280006378889,1768262400,J-USD
+1182164.0,0.0320819988846778,0.0310280006378889,0.0309829991310834,0.0317139998078346,1768348800,J-USD
+1654977.0,0.0331219993531703,0.0317139998078346,0.0300820004194974,0.0300929993391037,1768435200,J-USD
+1373044.0,0.0310759991407394,0.0300919990986585,0.0294829998165369,0.0296860001981258,1768521600,J-USD
+1063413.0,0.0300159994512796,0.0296870004385709,0.0295870006084442,0.0299520008265972,1768608000,J-USD
+1143914.0,0.0303939990699291,0.0299520008265972,0.0293530002236366,0.0295780003070831,1768694400,J-USD
+1109160.0,0.0295790005475282,0.0295780003070831,0.0278239995241165,0.0278929993510246,1768780800,J-USD
+1659113.0,0.030316999182105,0.0278929993510246,0.027013000100851,0.0270460005849599,1768867200,J-USD
+1276053.0,0.0273240003734827,0.0270460005849599,0.0263630002737045,0.0269210003316402,1768953600,J-USD
+1101759.0,0.0285439994186162,0.0269210003316402,0.0268109999597072,0.0276100002229213,1769040000,J-USD
+1068130.0,0.0276670008897781,0.0276100002229213,0.0269220005720853,0.0270339995622634,1769126400,J-USD
+1029582.0,0.0272189993411302,0.0270339995622634,0.0268789995461702,0.026885999366641,1769212800,J-USD
+1053987.0,0.026885999366641,0.0268849991261959,0.0254870001226663,0.0254989992827177,1769299200,J-USD
+934267.0,0.025730999186635,0.0254989992827177,0.0254289992153644,0.0256489999592304,1769385600,J-USD
+1046658.0,0.0257179997861385,0.0256489999592304,0.0251800008118152,0.0254200007766485,1769472000,J-USD
+1075601.0,0.0263640005141496,0.0254190005362033,0.0252999998629093,0.0257510002702474,1769558400,J-USD
+1580833.0,0.0270700007677078,0.0257510002702474,0.0243319999426603,0.0243319999426603,1769644800,J-USD
+1090351.0,0.0243730004876852,0.0243309997022151,0.0231020003557205,0.0232650004327297,1769731200,J-USD
+989902.0,0.0233640000224113,0.0232650004327297,0.0195509996265172,0.0199280008673667,1769817600,J-USD
+962765.0,0.0203779991716146,0.0199280008673667,0.0193210002034902,0.019378000870347,1769904000,J-USD
+1059802.0,0.0194569993764162,0.019378000870347,0.0187229998409748,0.0190500002354383,1769990400,J-USD
+1076985.0,0.0191559996455907,0.0190500002354383,0.0181779991835355,0.0181879997253417,1770076800,J-USD
+1051519.0,0.0182799994945526,0.0181879997253417,0.0172010008245706,0.0174780003726482,1770163200,J-USD
+1046097.0,0.0179420001804828,0.0174780003726482,0.0160700008273124,0.0161789990961551,1770249600,J-USD
+1046416.0,0.0178430005908012,0.0161809995770454,0.0158019997179508,0.0177890006452798,1770336000,J-USD
+1917998.0,0.0209420006722211,0.017790000885725,0.0169040001928806,0.0177040006965398,1770422400,J-USD
+2180803.0,0.0211689993739128,0.0177040006965398,0.0177040006965398,0.0183300003409385,1770508800,J-USD
+1162685.0,0.0199190005660057,0.0183300003409385,0.0180699992924928,0.0185690000653266,1770595200,J-USD
+1152041.0,0.0192559994757175,0.0185690000653266,0.0177790001034736,0.0178340002894401,1770681600,J-USD
+1080693.0,0.0179970003664493,0.0178340002894401,0.016882000491023,0.0174950007349252,1770768000,J-USD
+1959695.0,0.0187529996037483,0.0174950007349252,0.017332000657916,0.018707999959588,1770854400,J-USD
+1378720.0,0.0191120002418756,0.018707999959588,0.0177009999752044,0.0182199999690055,1770940800,J-USD
+1592992.0,0.0199100002646446,0.0182199999690055,0.0179329998791217,0.0186429992318153,1771027200,J-USD
+1263452.0,0.0189350005239248,0.0186420008540153,0.0180569998919963,0.0180580001324415,1771113600,J-USD
+1338053.0,0.0187529996037483,0.0180580001324415,0.0180420000106096,0.0185310002416372,1771200000,J-USD
+1295910.0,0.0187180005013942,0.0185219999402761,0.0156989991664886,0.0164899993687868,1771286400,J-USD
+936366.0,0.0165829993784427,0.0164899993687868,0.0140169998630881,0.0143630001693964,1771372800,J-USD
+1386474.0,0.014649000018835,0.0143630001693964,0.0126329995691776,0.0135920001193881,1771459200,J-USD
+1943486.0,0.0167650002986192,0.0135920001193881,0.0134279998019337,0.0149419996887445,1771545600,J-USD
+23160985.0,0.047419998794794,0.0149379996582865,0.0145049998536705,0.0300939995795488,1771632000,J-USD
+11476146.0,0.0336249992251396,0.0301140006631612,0.0195790007710456,0.02063599973917,1771718400,J-USD
+5681974.0,0.0215009991079568,0.0206199996173381,0.0165660008788108,0.0176950003951787,1771804800,J-USD
+3734993.0,0.017977999523282,0.0176950003951787,0.0141519997268915,0.0161409992724657,1771891200,J-USD
+12507271.0,0.0193349998444318,0.0161460004746913,0.0147879999130964,0.0153299998492002,1771977600,J-USD
+4467331.0,0.0159540008753538,0.0153299998492002,0.0138309998437762,0.0144800003618001,1772064000,J-USD
+2033982.0,0.0145800001919269,0.0144670000299811,0.013404999859631,0.0135930003598332,1772150400,J-USD
+2172816.0,0.0136770000681281,0.0135930003598332,0.0118119996041059,0.0125810001045465,1772236800,J-USD
+3117014.0,0.0145721044391393,0.0125775840133428,0.0118232006207108,0.0118429595604538,1772404800,J-USD
+310546.0,1.0006719827651978,0.999556005001068,0.999114990234375,0.9997829794883728,1771200000,JUPUSD-USD
+840273.0,1.0008660554885864,0.9997829794883728,0.9992690086364746,0.9996780157089232,1771286400,JUPUSD-USD
+938933.0,1.0004160404205322,0.9996780157089232,0.9989320039749146,0.9999790191650392,1771372800,JUPUSD-USD
+992571.0,1.000424027442932,0.9999790191650392,0.9993339776992798,0.9998570084571838,1771459200,JUPUSD-USD
+643978.0,1.0007829666137695,0.9998570084571838,0.9996240139007568,0.9998319745063782,1771545600,JUPUSD-USD
+562515.0,1.0002410411834717,0.9998319745063782,0.9995440244674684,0.999845027923584,1771632000,JUPUSD-USD
+134259.0,1.0002330541610718,0.999845027923584,0.9996340274810792,0.9997640252113342,1771718400,JUPUSD-USD
+1671482.0,1.000430941581726,0.9997640252113342,0.9994069933891296,0.9998030066490172,1771804800,JUPUSD-USD
+3057358.0,1.0011229515075684,0.9998030066490172,0.9986069798469543,1.0003349781036377,1771891200,JUPUSD-USD
+3411965.0,1.0009020566940308,1.0003349781036377,0.9997220039367676,1.0003639459609983,1771977600,JUPUSD-USD
+3002341.0,1.0009269714355469,1.0003639459609983,0.9998810291290284,1.0003089904785156,1772064000,JUPUSD-USD
+7175.0,1.0006999969482422,1.000067949295044,0.999849021434784,1.0003900527954102,1772150400,JUPUSD-USD
+0.0,1.0010099411010742,1.0003900527954102,0.999800980091095,1.0002319812774658,1772236800,JUPUSD-USD
+582569.0,1.0007861852645874,1.0002317428588867,1.0000410079956057,1.0001076459884644,1772404980,JUPUSD-USD
+181260.0,3.999999989900971e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1759708800,JEET38580-USD
+94710.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1759795200,JEET38580-USD
+32594.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759881600,JEET38580-USD
+16086.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759968000,JEET38580-USD
+10954.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1760054400,JEET38580-USD
+8685.0,9.999999974752427e-07,0.0,0.0,0.0,1760140800,JEET38580-USD
+24787.0,9.999999974752427e-07,0.0,0.0,0.0,1760227200,JEET38580-USD
+8225.0,0.0,0.0,0.0,0.0,1760313600,JEET38580-USD
+4711.0,0.0,0.0,0.0,0.0,1760400000,JEET38580-USD
+7887.0,0.0,0.0,0.0,0.0,1760486400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1760572800,JEET38580-USD
+1798.0,0.0,0.0,0.0,0.0,1760659200,JEET38580-USD
+2621.0,0.0,0.0,0.0,0.0,1760745600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1760832000,JEET38580-USD
+1159.0,0.0,0.0,0.0,0.0,1760918400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1761004800,JEET38580-USD
+693.0,0.0,0.0,0.0,0.0,1761091200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1761177600,JEET38580-USD
+2290.0,0.0,0.0,0.0,0.0,1761264000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1761350400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1761436800,JEET38580-USD
+387.0,0.0,0.0,0.0,0.0,1761523200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1761609600,JEET38580-USD
+161.0,0.0,0.0,0.0,0.0,1761696000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1761782400,JEET38580-USD
+331.0,0.0,0.0,0.0,0.0,1761868800,JEET38580-USD
+201.0,0.0,0.0,0.0,0.0,1761955200,JEET38580-USD
+64.0,0.0,0.0,0.0,0.0,1762041600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1762128000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1762214400,JEET38580-USD
+146.0,0.0,0.0,0.0,0.0,1762300800,JEET38580-USD
+127.0,0.0,0.0,0.0,0.0,1762387200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1762473600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1762560000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1762646400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1762732800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1762819200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1762905600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1762992000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1763078400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1763164800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1763251200,JEET38580-USD
+340.0,0.0,0.0,0.0,0.0,1763337600,JEET38580-USD
+506.0,0.0,0.0,0.0,0.0,1763424000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1763510400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1763596800,JEET38580-USD
+205.0,0.0,0.0,0.0,0.0,1763683200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1763769600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1763856000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1763942400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1764028800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1764115200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1764201600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1764288000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1764374400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1764460800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1764547200,JEET38580-USD
+131.0,0.0,0.0,0.0,0.0,1764633600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1764720000,JEET38580-USD
+131.0,0.0,0.0,0.0,0.0,1764806400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1764892800,JEET38580-USD
+23.0,0.0,0.0,0.0,0.0,1764979200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1765065600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1765152000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1765238400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1765324800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1765411200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1765497600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1765584000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1765670400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1765756800,JEET38580-USD
+1.0,0.0,0.0,0.0,0.0,1765843200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1765929600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1766016000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1766102400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1766188800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1766275200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1766361600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1766448000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1766534400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1766620800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1766707200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1766793600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1766880000,JEET38580-USD
+83.0,0.0,0.0,0.0,0.0,1766966400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1767052800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1767139200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1767225600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1767312000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1767398400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1767484800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1767571200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1767657600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1767744000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1767830400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1767916800,JEET38580-USD
+1.0,0.0,0.0,0.0,0.0,1768003200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1768089600,JEET38580-USD
+7.0,0.0,0.0,0.0,0.0,1768176000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1768262400,JEET38580-USD
+42.0,0.0,0.0,0.0,0.0,1768348800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1768435200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1768521600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1768608000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1769040000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1769126400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,JEET38580-USD
+170.0,0.0,0.0,0.0,0.0,1769817600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,JEET38580-USD
+98.0,0.0,0.0,0.0,0.0,1770076800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1770163200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1770249600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1770422400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1770508800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1770854400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1770940800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1771027200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,JEET38580-USD
+1.0,0.0,0.0,0.0,0.0,1771286400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1771459200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1771545600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1771632000,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1771718400,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1771804800,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1771891200,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1771977600,JEET38580-USD
+0.0,0.0,0.0,0.0,0.0,1772064000,JEET38580-USD
+4.0,0.0,0.0,0.0,0.0,1772150400,JEET38580-USD
+34.0,0.0,0.0,0.0,0.0,1772236800,JEET38580-USD
+66.0,6.703302801724932e-08,6.42893809299494e-08,6.289410237059201e-08,6.289410237059201e-08,1772405040,JEET38580-USD
+2704.0,0.0001170000032288,0.0001170000032288,0.0001140000022132,0.0001160000028903,1760572800,JEFE38705-USD
+0.0,0.0001180000035674,0.0001160000028903,9.200000204145908e-05,9.300000237999484e-05,1760659200,JEFE38705-USD
+0.0,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,1760745600,JEFE38705-USD
+518.0,0.0001039999988279,9.40000027185306e-05,9.40000027185306e-05,0.0001019999981508,1760832000,JEFE38705-USD
+115.0,0.000105999999505,0.0001019999981508,9.999999747378752e-05,0.0001049999991664,1760918400,JEFE38705-USD
+904.0,0.0001090000005206,0.0001049999991664,9.699999645818024e-05,9.699999645818024e-05,1761004800,JEFE38705-USD
+266.0,9.999999747378752e-05,9.699999645818024e-05,9.600000339560212e-05,9.699999645818024e-05,1761091200,JEFE38705-USD
+235.0,0.000105999999505,9.699999645818024e-05,9.699999645818024e-05,0.000105999999505,1761177600,JEFE38705-USD
+0.0,0.000105999999505,0.000105999999505,0.0001009999978123,0.0001009999978123,1761264000,JEFE38705-USD
+586.0,0.0001049999991664,0.0001009999978123,0.0001009999978123,0.0001049999991664,1761350400,JEFE38705-USD
+2714.0,0.0001090000005206,0.0001039999988279,0.0001019999981508,0.000108000000182,1761436800,JEFE38705-USD
+0.0,0.0001130000018747,0.000108000000182,0.000108000000182,0.0001130000018747,1761523200,JEFE38705-USD
+3249.0,0.0001160000028903,0.0001130000018747,0.0001029999984893,0.0001049999991664,1761609600,JEFE38705-USD
+2870.0,0.000108000000182,0.0001049999991664,0.0001019999981508,0.0001029999984893,1761696000,JEFE38705-USD
+0.0,0.0001039999988279,0.0001029999984893,9.600000339560212e-05,9.600000339560212e-05,1761782400,JEFE38705-USD
+0.0,0.0001009999978123,9.600000339560212e-05,9.600000339560212e-05,0.0001009999978123,1761868800,JEFE38705-USD
+0.0,0.0001009999978123,0.0001009999978123,9.999999747378752e-05,9.999999747378752e-05,1761955200,JEFE38705-USD
+0.0,9.999999747378752e-05,9.999999747378752e-05,9.699999645818024e-05,9.699999645818024e-05,1762041600,JEFE38705-USD
+1293.0,9.899999713525176e-05,9.699999645818024e-05,8.099999831756577e-05,8.199999865610152e-05,1762128000,JEFE38705-USD
+549.0,8.299999899463728e-05,8.199999865610152e-05,7.300000288523734e-05,7.400000322377309e-05,1762214400,JEFE38705-USD
+452.0,7.599999662488699e-05,7.400000322377309e-05,7.200000254670158e-05,7.599999662488699e-05,1762300800,JEFE38705-USD
+295.0,7.599999662488699e-05,7.599999662488699e-05,7.200000254670158e-05,7.200000254670158e-05,1762387200,JEFE38705-USD
+0.0,7.500000356230885e-05,7.200000254670158e-05,3.199999991920777e-05,3.400000059627928e-05,1762473600,JEFE38705-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1762560000,JEFE38705-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,2.499999936844688e-05,2.499999936844688e-05,1762646400,JEFE38705-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1762732800,JEFE38705-USD
+29.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1762819200,JEFE38705-USD
+319.0,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1762905600,JEFE38705-USD
+1984.0,2.499999936844688e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1762992000,JEFE38705-USD
+821.0,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,1763078400,JEFE38705-USD
+537.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1763164800,JEFE38705-USD
+1571.0,2.200000017182901e-05,2.099999983329326e-05,1.4999999621068127e-05,1.4999999621068127e-05,1763251200,JEFE38705-USD
+325.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1763337600,JEFE38705-USD
+181.0,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.5999999959603883e-05,1763424000,JEFE38705-USD
+182.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.4999999621068127e-05,1763510400,JEFE38705-USD
+928.0,1.5999999959603883e-05,1.4999999621068127e-05,1.1000000085914508e-05,1.1000000085914508e-05,1763596800,JEFE38705-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1763683200,JEFE38705-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1763769600,JEFE38705-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1763856000,JEFE38705-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,1763942400,JEFE38705-USD
+327.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1764028800,JEFE38705-USD
+777.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1764115200,JEFE38705-USD
+913.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1764201600,JEFE38705-USD
+947.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764288000,JEFE38705-USD
+745.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1764374400,JEFE38705-USD
+990.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1764460800,JEFE38705-USD
+1226.0,1.2000000424450263e-05,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,1764547200,JEFE38705-USD
+509.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1764633600,JEFE38705-USD
+266.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764720000,JEFE38705-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764806400,JEFE38705-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1764892800,JEFE38705-USD
+106.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1764979200,JEFE38705-USD
+613.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765065600,JEFE38705-USD
+339.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765152000,JEFE38705-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765238400,JEFE38705-USD
+143.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1765324800,JEFE38705-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1765411200,JEFE38705-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1765497600,JEFE38705-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1765584000,JEFE38705-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765670400,JEFE38705-USD
+109.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765756800,JEFE38705-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765843200,JEFE38705-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1765929600,JEFE38705-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1766016000,JEFE38705-USD
+82.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1766102400,JEFE38705-USD
+12.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766188800,JEFE38705-USD
+10.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766275200,JEFE38705-USD
+7.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766361600,JEFE38705-USD
+4.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1766448000,JEFE38705-USD
+2.0,9.000000318337698e-06,9.000000318337698e-06,4.999999873689376e-06,4.999999873689376e-06,1766534400,JEFE38705-USD
+4.0,9.000000318337698e-06,4.999999873689376e-06,3.000000106112566e-06,7.999999979801942e-06,1766620800,JEFE38705-USD
+3.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1766707200,JEFE38705-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1766793600,JEFE38705-USD
+1.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766880000,JEFE38705-USD
+3.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1766966400,JEFE38705-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767052800,JEFE38705-USD
+53.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767139200,JEFE38705-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767225600,JEFE38705-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767312000,JEFE38705-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767398400,JEFE38705-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1767484800,JEFE38705-USD
+7.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1767571200,JEFE38705-USD
+5.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1767657600,JEFE38705-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1767744000,JEFE38705-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767830400,JEFE38705-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1767916800,JEFE38705-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768003200,JEFE38705-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1768089600,JEFE38705-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768176000,JEFE38705-USD
+15.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1768262400,JEFE38705-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768348800,JEFE38705-USD
+109.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768435200,JEFE38705-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768521600,JEFE38705-USD
+60.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768608000,JEFE38705-USD
+125.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768694400,JEFE38705-USD
+122.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1768780800,JEFE38705-USD
+1299.0,1.1000000085914508e-05,7.000000096013537e-06,6.000000212225132e-06,1.1000000085914508e-05,1768867200,JEFE38705-USD
+7229.0,2.4000000848900527e-05,1.1000000085914508e-05,6.000000212225132e-06,7.000000096013537e-06,1768953600,JEFE38705-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769040000,JEFE38705-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769126400,JEFE38705-USD
+40.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1769212800,JEFE38705-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1769299200,JEFE38705-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769385600,JEFE38705-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769472000,JEFE38705-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1769558400,JEFE38705-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1769644800,JEFE38705-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769731200,JEFE38705-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769817600,JEFE38705-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1769904000,JEFE38705-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769990400,JEFE38705-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770076800,JEFE38705-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770163200,JEFE38705-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1770249600,JEFE38705-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770336000,JEFE38705-USD
+4.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1770422400,JEFE38705-USD
+1.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770508800,JEFE38705-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770595200,JEFE38705-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770681600,JEFE38705-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770768000,JEFE38705-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770854400,JEFE38705-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770940800,JEFE38705-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771027200,JEFE38705-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771113600,JEFE38705-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771200000,JEFE38705-USD
+0.0,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,7.000000096013537e-06,1771286400,JEFE38705-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771372800,JEFE38705-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771459200,JEFE38705-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771545600,JEFE38705-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771632000,JEFE38705-USD
+44.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1771718400,JEFE38705-USD
+34.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1771804800,JEFE38705-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771891200,JEFE38705-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771977600,JEFE38705-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1772064000,JEFE38705-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1772150400,JEFE38705-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1772236800,JEFE38705-USD
+125.0,5.746491751779104e-06,5.746491751779104e-06,5.746491751779104e-06,5.746491751779104e-06,1772404980,JEFE38705-USD
+98480.0,1.0293819904327393,1.0293819904327393,1.0169219970703125,1.025920033454895,1668988800,JEUR-USD
+82171.0,1.0310560464859009,1.0258500576019287,1.0252150297164917,1.029297947883606,1669075200,JEUR-USD
+134134.0,1.0396809577941897,1.0292489528656006,1.027312994003296,1.0385650396347046,1669161600,JEUR-USD
+142997.0,1.0459389686584473,1.0385669469833374,1.0380460023880005,1.0426759719848633,1669248000,JEUR-USD
+91350.0,1.0451619625091553,1.0426759719848633,1.0376989841461182,1.042142033576965,1669334400,JEUR-USD
+84417.0,1.0480389595031738,1.042322039604187,1.0398199558258057,1.0441160202026367,1669420800,JEUR-USD
+37614.0,1.0441659688949585,1.0440839529037476,1.039046049118042,1.039175033569336,1669507200,JEUR-USD
+214237.0,1.0479929447174072,1.039175033569336,1.0341130495071411,1.0346540212631226,1669593600,JEUR-USD
+90574.0,1.0390349626541138,1.034893035888672,1.032673954963684,1.03426194190979,1669680000,JEUR-USD
+106323.0,1.0409929752349854,1.03426194190979,1.0298750400543213,1.0395820140838623,1669766400,JEUR-USD
+110662.0,1.052150011062622,1.0395820140838623,1.03256094455719,1.0514719486236572,1669852800,JEUR-USD
+304127.0,1.0596979856491089,1.05143404006958,1.0468809604644775,1.0511360168457031,1669939200,JEUR-USD
+16622.0,1.0527039766311646,1.0512219667434692,1.0489840507507324,1.050963044166565,1670025600,JEUR-USD
+43682.0,1.054623007774353,1.0509719848632812,1.0499320030212402,1.053933024406433,1670112000,JEUR-USD
+76359.0,1.0574729442596436,1.053989052772522,1.0488359928131104,1.0514440536499023,1670198400,JEUR-USD
+115008.0,1.0539400577545166,1.0514440536499023,1.0464930534362793,1.049244999885559,1670284800,JEUR-USD
+152553.0,1.0557509660720823,1.0492570400238037,1.0445679426193235,1.0503909587860107,1670371200,JEUR-USD
+128333.0,1.054358959197998,1.0503909587860107,1.0461130142211914,1.0536290407180786,1670457600,JEUR-USD
+44993.0,1.0573339462280271,1.0536290407180786,1.0516819953918457,1.05287504196167,1670544000,JEUR-USD
+27958.0,1.0569859743118286,1.05287504196167,1.050341010093689,1.0530250072479248,1670630400,JEUR-USD
+35466.0,1.0556989908218384,1.0530250072479248,1.0504900217056274,1.0516430139541626,1670716800,JEUR-USD
+77907.0,1.0576729774475098,1.0516430139541626,1.0494719743728638,1.0547239780426023,1670803200,JEUR-USD
+107319.0,1.0662200450897217,1.0547059774398804,1.0526909828186035,1.0633549690246582,1670889600,JEUR-USD
+275169.0,1.069146990776062,1.0632799863815308,1.0561189651489258,1.068405032157898,1670976000,JEUR-USD
+172106.0,1.0719120502471924,1.0682790279388428,1.0599910020828247,1.0622199773788452,1671062400,JEUR-USD
+95453.0,1.0644090175628662,1.0622999668121338,1.0571260452270508,1.0603410005569458,1671148800,JEUR-USD
+70537.0,1.0610870122909546,1.0606379508972168,1.0556520223617554,1.0590800046920776,1671235200,JEUR-USD
+26583.0,1.059967041015625,1.0594429969787598,1.055222988128662,1.058102011680603,1671321600,JEUR-USD
+145715.0,1.0632580518722534,1.058102011680603,1.0568779706954956,1.0599850416183472,1671408000,JEUR-USD
+48726.0,1.0642789602279663,1.0599850416183472,1.059370040893555,1.0613080263137815,1671494400,JEUR-USD
+13030.0,1.0623029470443726,1.0611679553985596,1.0587340593338013,1.05908203125,1671580800,JEUR-USD
+25118.0,1.0635919570922852,1.058933973312378,1.058380961418152,1.058627963066101,1671667200,JEUR-USD
+81725.0,1.0637760162353516,1.058627963066101,1.0584239959716797,1.0614409446716309,1671753600,JEUR-USD
+56807.0,1.0662000179290771,1.0614409446716309,1.0608550310134888,1.064355969429016,1671840000,JEUR-USD
+5028.0,1.067186951637268,1.064355969429016,1.0631599426269531,1.0646289587020874,1671926400,JEUR-USD
+9803.0,1.0648900270462036,1.0646389722824097,1.0612549781799316,1.063362956047058,1672012800,JEUR-USD
+65709.0,1.0660040378570557,1.0632779598236084,1.0609710216522217,1.0630580186843872,1672099200,JEUR-USD
+88901.0,1.0724129676818848,1.0630409717559814,1.061750054359436,1.062999963760376,1672185600,JEUR-USD
+105381.0,1.0664490461349487,1.062999963760376,1.0616320371627808,1.0649620294570925,1672272000,JEUR-USD
+42855.0,1.069746017456055,1.0649620294570925,1.0642989873886108,1.0694290399551392,1672358400,JEUR-USD
+9387.0,1.0718200206756592,1.0695170164108276,1.0667500495910645,1.0716609954833984,1672444800,JEUR-USD
+24768.0,1.0734210014343262,1.0716609954833984,1.0670280456542969,1.0718250274658203,1672531200,JEUR-USD
+113319.0,1.072816014289856,1.0718250274658203,1.065194010734558,1.065911054611206,1672617600,JEUR-USD
+177771.0,1.068189024925232,1.0657720565795898,1.0537339448928833,1.0554349422454834,1672704000,JEUR-USD
+50450.0,1.0619100332260132,1.0554349422454834,1.0548930168151855,1.0594849586486816,1672790400,JEUR-USD
+68240.0,1.0626059770584106,1.0595730543136597,1.0516669750213623,1.0531909465789795,1672876800,JEUR-USD
+65833.0,1.0640560388565063,1.0530420541763306,1.0496220588684082,1.0619349479675293,1672963200,JEUR-USD
+233394.0,1.0701099634170532,1.0620650053024292,1.0618300437927246,1.0657930374145508,1673049600,JEUR-USD
+33207.0,1.0674279928207395,1.0658220052719116,1.0627809762954712,1.0646430253982544,1673136000,JEUR-USD
+184141.0,1.0754719972610474,1.0649299621582031,1.0644129514694214,1.0731879472732544,1673222400,JEUR-USD
+25683.0,1.0746300220489502,1.073362946510315,1.0707099437713623,1.0720429420471191,1673308800,JEUR-USD
+50704.0,1.0775879621505735,1.0720429420471191,1.07177996635437,1.0757100582122805,1673395200,JEUR-USD
+229393.0,1.0872119665145874,1.0762170553207395,1.0686700344085691,1.085011005401611,1673481600,JEUR-USD
+139970.0,1.0872490406036377,1.0851949453353882,1.0794789791107178,1.0834070444107056,1673568000,JEUR-USD
+509561.0,1.0890690088272097,1.0832970142364502,1.0792690515518188,1.0832890272140503,1673654400,JEUR-USD
+1142596.0,1.0858269929885864,1.0833699703216553,1.038915991783142,1.079946994781494,1673740800,JEUR-USD
+374583.0,1.0884480476379397,1.079946994781494,1.07750403881073,1.0805720090866089,1673827200,JEUR-USD
+107819.0,1.0871440172195437,1.0805720090866089,1.0752379894256592,1.079872965812683,1673913600,JEUR-USD
+595272.0,1.0907210111618042,1.0798569917678833,1.0761760473251345,1.077383041381836,1674000000,JEUR-USD
+37665.0,1.084272027015686,1.0775580406188965,1.0769230127334597,1.08263099193573,1674086400,JEUR-USD
+112910.0,1.0895299911499023,1.0825690031051636,1.0803509950637815,1.0878520011901855,1674172800,JEUR-USD
+40519.0,1.089534044265747,1.0878520011901855,1.0848170518875122,1.085325002670288,1674259200,JEUR-USD
+19493.0,1.0881199836730957,1.0852940082550049,1.0848280191421509,1.0871649980545044,1674345600,JEUR-USD
+74286.0,1.0907039642333984,1.0870649814605713,1.0844080448150637,1.0866340398788452,1674432000,JEUR-USD
+518611.0,1.0913859605789185,1.0865479707717896,1.083696961402893,1.0876439809799194,1674518400,JEUR-USD
+30887.0,1.0910439491271973,1.087581992149353,1.084630012512207,1.09102201461792,1674604800,JEUR-USD
+182997.0,1.0911519527435305,1.0909910202026367,1.085618019104004,1.0878239870071411,1674691200,JEUR-USD
+27042.0,1.0905699729919434,1.0880099534988403,1.0846019983291626,1.0863460302352903,1674777600,JEUR-USD
+31910.0,1.0932660102844238,1.0863380432128906,1.0850529670715332,1.0898900032043457,1674864000,JEUR-USD
+56227.0,1.0899649858474731,1.0898900032043457,1.084575057029724,1.0878469944000244,1674950400,JEUR-USD
+90345.0,1.0914230346679688,1.0878510475158691,1.0844299793243408,1.0852270126342771,1675036800,JEUR-USD
+63468.0,1.087743043899536,1.0850189924240112,1.080409049987793,1.0868099927902222,1675123200,JEUR-USD
+465193.0,1.1007310152053833,1.0869460105895996,1.0832339525222778,1.0978939533233645,1675209600,JEUR-USD
+324091.0,1.1080540418624878,1.0977760553359983,1.089985966682434,1.0954649448394775,1675296000,JEUR-USD
+289572.0,1.0984489917755127,1.0954920053482056,1.080759048461914,1.082793951034546,1675382400,JEUR-USD
+425913.0,1.0974210500717163,1.0826270580291748,1.080960035324097,1.0874439477920532,1675468800,JEUR-USD
+47554.0,1.0884610414505005,1.0870490074157717,1.0835330486297607,1.0836700201034546,1675555200,JEUR-USD
+171656.0,1.0867209434509275,1.0837080478668213,1.0755770206451416,1.0767639875411987,1675641600,JEUR-USD
+295987.0,1.0808229446411133,1.0784419775009155,1.0707210302352903,1.073225021362305,1675728000,JEUR-USD
+43645.0,1.0746920108795166,1.073392033576965,1.0704690217971802,1.070978045463562,1675814400,JEUR-USD
+113532.0,1.0785059928894043,1.070580005645752,1.0695810317993164,1.0745220184326172,1675900800,JEUR-USD
+41594.0,1.075443983078003,1.0742989778518677,1.0664900541305542,1.0673810243606567,1675987200,JEUR-USD
+19852.0,1.0695769786834717,1.067296028137207,1.0655030012130735,1.0665889978408811,1676073600,JEUR-USD
+25811.0,1.0729880332946775,1.0667129755020142,1.0643980503082275,1.0676469802856443,1676160000,JEUR-USD
+159719.0,1.074484944343567,1.0678050518035889,1.0664399862289429,1.0741889476776123,1676246400,JEUR-USD
+57378.0,1.0780069828033447,1.0742019414901731,1.0717320442199707,1.0747809410095217,1676332800,JEUR-USD
+57935.0,1.077775955200195,1.074746012687683,1.0676120519638062,1.0755620002746582,1676419200,JEUR-USD
+27935.0,1.082947015762329,1.075963020324707,1.0654319524765017,1.0667730569839478,1676505600,JEUR-USD
+101491.0,1.072003960609436,1.066701054573059,1.0610949993133545,1.0690079927444458,1676592000,JEUR-USD
+58662.0,1.0734349489212036,1.0693140029907229,1.0683380365371704,1.0698570013046265,1676678400,JEUR-USD
+218740.0,1.0731799602508545,1.0700470209121704,1.0663880109786987,1.0683729648590088,1676764800,JEUR-USD
+100486.0,1.0780889987945557,1.0684009790420532,1.0658340454101562,1.0711159706115725,1676851200,JEUR-USD
+144039.0,1.072754979133606,1.071181058883667,1.0623780488967896,1.0655150413513184,1676937600,JEUR-USD
+69026.0,1.066856026649475,1.0657730102539062,1.0592260360717771,1.062356948852539,1677024000,JEUR-USD
+208247.0,1.0657659769058228,1.0622700452804563,1.0568180084228516,1.05866801738739,1677110400,JEUR-USD
+115695.0,1.0603810548782349,1.05866801738739,1.05075204372406,1.055428981781006,1677196800,JEUR-USD
+163406.0,1.0582070350646973,1.055428981781006,1.0525070428848269,1.0545949935913086,1677283200,JEUR-USD
+27618.0,1.060801982879639,1.0545400381088257,1.0520679950714111,1.0581549406051636,1677369600,JEUR-USD
+124156.0,1.0652040243148804,1.0582950115203855,1.0508970022201538,1.060613989830017,1677456000,JEUR-USD
+64629.0,1.0647330284118652,1.060541033744812,1.0503220558166504,1.0537049770355225,1677542400,JEUR-USD
+94865.0,1.0702379941940308,1.0537409782409668,1.0529110431671145,1.0702379941940308,1677628800,JEUR-USD
+25820.0,1.0707440376281738,1.0702379941940308,1.0588059425354004,1.0609259605407717,1677715200,JEUR-USD
+70501.0,1.0643670558929443,1.0608470439910889,1.057428002357483,1.0637279748916626,1677801600,JEUR-USD
+20309.0,1.0642670392990112,1.0638829469680786,1.0596929788589478,1.0642449855804443,1677888000,JEUR-USD
+38746.0,1.066673994064331,1.0640020370483398,1.0587220191955566,1.0633349418640137,1677974400,JEUR-USD
+45351.0,1.0693360567092896,1.0632810592651367,1.0594559907913208,1.0676840543746948,1678060800,JEUR-USD
+181078.0,1.07049298286438,1.067747950553894,1.0553189516067505,1.0572140216827393,1678147200,JEUR-USD
+70527.0,1.0572509765625,1.057150959968567,1.0507609844207764,1.052114963531494,1678233600,JEUR-USD
+183801.0,1.057926058769226,1.0514960289001465,1.045549988746643,1.0546460151672363,1678320000,JEUR-USD
+101820.0,1.0686630010604858,1.054643988609314,1.0502779483795166,1.0632590055465698,1678406400,JEUR-USD
+2008536.0,1.0740569829940796,1.0634289979934692,0.9430490136146544,1.0423589944839478,1678492800,JEUR-USD
+185834.0,1.0634490251541138,1.040281057357788,1.014417052268982,1.0603560209274292,1678579200,JEUR-USD
+528390.0,1.0750349760055542,1.0603619813919067,1.0528579950332642,1.0702149868011477,1678665600,JEUR-USD
+273845.0,1.0772119760513306,1.070248007774353,1.0662440061569214,1.073876976966858,1678752000,JEUR-USD
+86041.0,1.0750590562820437,1.073199987411499,1.0502300262451172,1.0560810565948486,1678838400,JEUR-USD
+49602.0,1.06317400932312,1.0560630559921265,1.0553979873657229,1.0605180263519287,1678924800,JEUR-USD
+203257.0,1.0755579471588137,1.0606039762496948,1.059898018836975,1.069934964179993,1679011200,JEUR-USD
+378687.0,1.077607035636902,1.0701520442962646,1.068142056465149,1.0757240056991575,1679097600,JEUR-USD
+81844.0,1.076084017753601,1.0757240056991575,1.0658190250396729,1.0658190250396729,1679184000,JEUR-USD
+38384.0,1.072420954704285,1.0661580562591553,1.06317400932312,1.0682460069656372,1679270400,JEUR-USD
+42328.0,1.0771570205688477,1.0682460069656372,1.0678030252456665,1.0760129690170288,1679356800,JEUR-USD
+49726.0,1.0885770320892334,1.07600200176239,1.073475956916809,1.0847280025482178,1679443200,JEUR-USD
+55928.0,1.0905300378799438,1.0845329761505127,1.0831780433654783,1.0840409994125366,1679529600,JEUR-USD
+40761.0,1.0845259428024292,1.0842349529266355,1.0717580318450928,1.0752010345458984,1679616000,JEUR-USD
+15355.0,1.0808249711990356,1.0752650499343872,1.073395013809204,1.0767300128936768,1679702400,JEUR-USD
+14281.0,1.079455018043518,1.0768680572509766,1.0742449760437012,1.0774370431900024,1679788800,JEUR-USD
+8392.0,1.0803990364074707,1.0776400566101074,1.074252009391785,1.0778549909591677,1679875200,JEUR-USD
+25112.0,1.0851709842681885,1.0778199434280396,1.0760120153427124,1.080680012702942,1679961600,JEUR-USD
+14439.0,1.0869330167770386,1.080837965011597,1.080049991607666,1.0836460590362549,1680048000,JEUR-USD
+41683.0,1.0918829441070557,1.0834410190582275,1.081210970878601,1.0898629426956177,1680134400,JEUR-USD
+55179.0,1.0923470258712769,1.0897550582885742,1.0822670459747314,1.0847129821777344,1680220800,JEUR-USD
+13662.0,1.0886269807815552,1.0849080085754397,1.0837349891662598,1.086285948753357,1680307200,JEUR-USD
+10455.0,1.0877050161361694,1.0847480297088623,1.0820130109786987,1.082244038581848,1680393600,JEUR-USD
+38590.0,1.0916969776153564,1.0822099447250366,1.078902006149292,1.090137004852295,1680480000,JEUR-USD
+30898.0,1.0961339473724363,1.0904220342636108,1.0884660482406616,1.0952019691467283,1680566400,JEUR-USD
+38829.0,1.0978480577468872,1.0953819751739502,1.0890439748764038,1.0910359621047974,1680652800,JEUR-USD
+62963.0,1.094074010848999,1.0902140140533447,1.0871729850769043,1.092437982559204,1680739200,JEUR-USD
+23022.0,1.0938400030136108,1.0926120281219482,1.0886640548706057,1.0936110019683838,1680825600,JEUR-USD
+50525.0,1.0937689542770386,1.0937689542770386,1.0895620584487915,1.0901000499725342,1680912000,JEUR-USD
+35571.0,1.090785026550293,1.089885950088501,1.0868669748306274,1.0892269611358645,1680998400,JEUR-USD
+54794.0,1.1108089685440063,1.0891289710998535,1.0833380222320557,1.084846019744873,1681084800,JEUR-USD
+32559.0,1.107530951499939,1.084844946861267,0.7553420066833496,1.0900870561599731,1681171200,JEUR-USD
+39562.0,1.0998059511184692,1.0903140306472778,0.9185439944267272,1.0994089841842651,1681257600,JEUR-USD
+45345.0,1.105360984802246,1.0983190536499023,0.9185439944267272,1.1020809412002563,1681344000,JEUR-USD
+62743.0,1.1087160110473633,1.102115035057068,1.100870966911316,1.1024659872055054,1681430400,JEUR-USD
+56086.0,1.108091950416565,1.102444052696228,1.1013150215148926,1.1027569770812988,1681516800,JEUR-USD
+9267.0,1.103173017501831,1.1028989553451538,0.7956349849700928,1.1002700328826904,1681603200,JEUR-USD
+28992.0,1.1009190082550049,1.1003539562225342,1.092952013015747,1.0935169458389282,1681689600,JEUR-USD
+66744.0,1.0979199409484863,1.0935579538345337,1.0927770137786863,1.096459984779358,1681776000,JEUR-USD
+20930.0,1.0978519916534424,1.0965620279312134,1.0875589847564695,1.0951759815216064,1681862400,JEUR-USD
+12886.0,1.0976630449295044,1.0954550504684448,1.093088984489441,1.096879959106445,1681948800,JEUR-USD
+105677.0,1.101940035820007,1.097143054008484,1.093032956123352,1.1012959480285645,1682035200,JEUR-USD
+16129.0,1.1028870344161987,1.1012959480285645,1.0956300497055054,1.1003429889678955,1682121600,JEUR-USD
+54159.0,1.1025969982147217,1.1004530191421509,1.0971479415893557,1.1011919975280762,1682208000,JEUR-USD
+14134.0,1.1033209562301636,1.1010860204696655,1.0964380502700806,1.1031889915466309,1682294400,JEUR-USD
+34865.0,1.1046899557113647,1.1029609441757202,1.098039984703064,1.0991530418395996,1682380800,JEUR-USD
+41271.0,1.106261968612671,1.0993369817733765,1.0976190567016602,1.1046979427337646,1682467200,JEUR-USD
+17856.0,1.1053459644317627,1.1045869588851929,1.099661946296692,1.1031229496002195,1682553600,JEUR-USD
+59559.0,1.104591965675354,1.10303795337677,1.097831964492798,1.103342056274414,1682640000,JEUR-USD
+34984.0,1.105226993560791,1.103342056274414,1.099768042564392,1.1005849838256836,1682726400,JEUR-USD
+3796.0,1.1026370525360107,1.1005890369415283,1.098330020904541,1.1010359525680542,1682812800,JEUR-USD
+29425.0,1.1018610000610352,1.100782036781311,1.0976779460906982,1.098899006843567,1682899200,JEUR-USD
+23582.0,1.1015290021896362,1.0989429950714111,1.096403956413269,1.100343942642212,1682985600,JEUR-USD
+61552.0,1.1067830324172974,1.1002769470214844,1.099663019180298,1.1062500476837158,1683072000,JEUR-USD
+55980.0,1.1075279712677002,1.1060539484024048,1.1016639471054075,1.1018710136413574,1683158400,JEUR-USD
+103247.0,1.1119179725646973,1.1018849611282349,1.0984599590301514,1.111132025718689,1683244800,JEUR-USD
+59294.0,1.112231969833374,1.111171007156372,1.101207971572876,1.1013950109481812,1683331200,JEUR-USD
+6916.0,1.1047769784927368,1.1014679670333862,1.100275993347168,1.1040279865264893,1683417600,JEUR-USD
+17628.0,1.10479998588562,1.1040279865264893,1.1002349853515625,1.1006829738616943,1683504000,JEUR-USD
+36926.0,1.10133695602417,1.1007000207901,1.0930039882659912,1.0930039882659912,1683590400,JEUR-USD
+46724.0,1.0964349508285522,1.0932879447937012,1.0907659530639648,1.093161940574646,1683676800,JEUR-USD
+49397.0,1.0938819646835327,1.0931940078735352,1.0882140398025513,1.0913350582122805,1683763200,JEUR-USD
+45625.0,1.0925819873809814,1.0915180444717407,1.0851919651031494,1.0873830318450928,1683849600,JEUR-USD
+30795.0,1.0919790267944336,1.087298035621643,1.0841569900512695,1.0915549993515017,1683936000,JEUR-USD
+34517.0,1.091846942901611,1.0915449857711792,1.086487054824829,1.0874760150909424,1684022400,JEUR-USD
+9458.0,1.088502049446106,1.0875890254974363,1.0865540504455566,1.0870200395584106,1684108800,JEUR-USD
+7218.0,1.0894880294799805,1.0871360301971436,1.0846929550170898,1.0853610038757324,1684195200,JEUR-USD
+28478.0,1.0876580476760864,1.0855560302734375,1.0827380418777466,1.085921049118042,1684281600,JEUR-USD
+22553.0,1.0868040323257446,1.0858819484710691,1.077633023262024,1.0800739526748655,1684368000,JEUR-USD
+13665.0,1.081691026687622,1.0801390409469604,1.077226996421814,1.0803250074386597,1684454400,JEUR-USD
+9115.0,1.081421971321106,1.0804400444030762,1.0775920152664185,1.0794119834899902,1684540800,JEUR-USD
+1703.0,1.0804280042648315,1.079543948173523,1.0782619714736938,1.080180048942566,1684627200,JEUR-USD
+4774.0,1.0822739601135254,1.0800960063934326,1.0793609619140625,1.0819599628448486,1684713600,JEUR-USD
+12938.0,1.082326054573059,1.0818649530410769,1.0768330097198486,1.0770920515060425,1684800000,JEUR-USD
+19337.0,1.0791889429092407,1.077141046524048,1.0743889808654783,1.076653003692627,1684886400,JEUR-USD
+21533.0,1.076653003692627,1.076653003692627,1.070708990097046,1.0724810361862185,1684972800,JEUR-USD
+15357.0,1.0742559432983398,1.072492003440857,1.0699280500411987,1.0719369649887085,1685059200,JEUR-USD
+33564.0,1.0770620107650757,1.071889042854309,1.0708930492401123,1.0741649866104126,1685145600,JEUR-USD
+1631.0,1.0764909982681274,1.0741029977798462,1.0734280347824097,1.0751490592956543,1685232000,JEUR-USD
+3225.0,1.0757030248641968,1.0750149488449097,1.0711380243301392,1.072824001312256,1685318400,JEUR-USD
+21255.0,1.0746159553527832,1.072829008102417,1.069540023803711,1.071666955947876,1685404800,JEUR-USD
+29261.0,1.0725239515304563,1.0716530084609983,1.064746975898743,1.068142056465149,1685491200,JEUR-USD
+24179.0,1.07538902759552,1.0681990385055542,1.0666940212249756,1.073286056518555,1685577600,JEUR-USD
+24869.0,1.077401041984558,1.073225975036621,1.0709140300750732,1.070976972579956,1685664000,JEUR-USD
+3795.0,1.0739539861679075,1.0709600448608398,1.0694650411605835,1.071066975593567,1685750400,JEUR-USD
+8249.0,1.0739370584487915,1.0710999965667725,1.068892002105713,1.070381999015808,1685836800,JEUR-USD
+7246.0,1.072057008743286,1.07007896900177,1.0682770013809204,1.071463942527771,1685923200,JEUR-USD
+21523.0,1.0730960369110107,1.0713900327682495,1.0665240287780762,1.0688749551773071,1686009600,JEUR-USD
+36256.0,1.0717949867248535,1.0688649415969849,1.0669020414352417,1.0707279443740845,1686096000,JEUR-USD
+31658.0,1.076414942741394,1.0707279443740845,1.0698440074920654,1.0753769874572754,1686182400,JEUR-USD
+26871.0,1.0784660577774048,1.0754270553588867,1.074923038482666,1.0772500038146973,1686268800,JEUR-USD
+23683.0,1.0782140493392944,1.0772939920425415,1.0694040060043335,1.0766819715499878,1686355200,JEUR-USD
+20104.0,1.0774669647216797,1.075943946838379,1.0734809637069702,1.074655055999756,1686441600,JEUR-USD
+29899.0,1.0782489776611328,1.0744869709014893,1.073377013206482,1.0758700370788574,1686528000,JEUR-USD
+29879.0,1.081375002861023,1.0759719610214231,1.0756900310516355,1.076894998550415,1686614400,JEUR-USD
+53457.0,1.0812580585479736,1.076812982559204,1.0744049549102783,1.076719045639038,1686700800,JEUR-USD
+43559.0,1.081737041473389,1.0766689777374268,1.0748790502548218,1.0809240341186523,1686787200,JEUR-USD
+56843.0,1.0856900215148926,1.0809409618377686,1.078238010406494,1.0835950374603271,1686873600,JEUR-USD
+27651.0,1.0896830558776855,1.0835740566253662,1.0823739767074585,1.08965003490448,1686960000,JEUR-USD
+5467.0,1.0900739431381226,1.0895249843597412,1.0849709510803225,1.0860249996185305,1687046400,JEUR-USD
+21572.0,1.091784954071045,1.0860249996185305,1.0853580236434937,1.0907360315322876,1687132800,JEUR-USD
+34657.0,1.0925639867782593,1.0908139944076538,1.0879509449005127,1.0902400016784668,1687219200,JEUR-USD
+29724.0,1.0940910577774048,1.0901180505752563,1.0893499851226809,1.0920289754867554,1687305600,JEUR-USD
+34691.0,1.0961660146713257,1.0917609930038452,1.090330958366394,1.0928200483322144,1687392000,JEUR-USD
+36788.0,1.0942950248718262,1.0927300453186035,1.085093975067139,1.088323950767517,1687478400,JEUR-USD
+21506.0,1.090988039970398,1.088742971420288,1.0876710414886477,1.0888830423355105,1687564800,JEUR-USD
+11588.0,1.0921989679336548,1.088994026184082,1.0877599716186523,1.090917944908142,1687651200,JEUR-USD
+43312.0,1.091385006904602,1.0909429788589478,1.0841779708862305,1.0863200426101685,1687737600,JEUR-USD
+77154.0,1.0957039594650269,1.0864880084991455,1.086177945137024,1.0908470153808594,1687824000,JEUR-USD
+29099.0,1.0946890115737915,1.091027021408081,1.0876749753952026,1.088966965675354,1687910400,JEUR-USD
+43301.0,1.090901017189026,1.088966965675354,1.0851670503616333,1.0852839946746826,1687996800,JEUR-USD
+28302.0,1.0890469551086426,1.0853049755096436,1.083683967590332,1.087671995162964,1688083200,JEUR-USD
+7088.0,1.0886509418487549,1.087795972824097,1.0862369537353516,1.0878419876098633,1688169600,JEUR-USD
+77103.0,1.089676022529602,1.0879440307617188,1.0814160108566284,1.086781024932861,1688256000,JEUR-USD
+67198.0,1.0894900560379028,1.0867480039596558,1.082170009613037,1.0885159969329834,1688342400,JEUR-USD
+30043.0,1.0897489786148071,1.088323950767517,1.0855170488357544,1.088884949684143,1688428800,JEUR-USD
+46969.0,1.0901310443878174,1.088884949684143,1.0841569900512695,1.0852099657058716,1688515200,JEUR-USD
+23203.0,1.088575005531311,1.0852099657058716,1.0831929445266724,1.086995005607605,1688601600,JEUR-USD
+43788.0,1.0935920476913452,1.0870840549468994,1.0862239599227903,1.0920859575271606,1688688000,JEUR-USD
+7149.0,1.09402596950531,1.0919430255889893,1.0917099714279177,1.092892050743103,1688774400,JEUR-USD
+23126.0,1.0947120189666748,1.092892050743103,1.0914640426635742,1.092890977859497,1688860800,JEUR-USD
+48522.0,1.0937219858169556,1.092859983444214,1.0882409811019895,1.0905859470367432,1688947200,JEUR-USD
+56325.0,1.0958139896392822,1.0905859470367432,1.089439034461975,1.0939860343933103,1689033600,JEUR-USD
+101887.0,1.1058299541473389,1.0938769578933716,1.0932409763336182,1.1055779457092283,1689120000,JEUR-USD
+88817.0,1.118993043899536,1.105512022972107,1.1054359674453735,1.1181679964065552,1689206400,JEUR-USD
+45095.0,1.120934009552002,1.1184569597244265,1.1160919666290283,1.117493987083435,1689292800,JEUR-USD
+26448.0,1.1187540292739868,1.1175169944763184,1.114227056503296,1.1157469749450684,1689379200,JEUR-USD
+11096.0,1.1195579767227173,1.115754008293152,1.1144920587539673,1.118113994598389,1689465600,JEUR-USD
+31289.0,1.124290943145752,1.118028998374939,1.1166850328445437,1.1222879886627195,1689552000,JEUR-USD
+20557.0,1.1266330480575562,1.1224520206451416,1.120231032371521,1.121556043624878,1689638400,JEUR-USD
+9370.0,1.123687982559204,1.1215840578079224,1.11850905418396,1.1189299821853638,1689724800,JEUR-USD
+24802.0,1.12191903591156,1.119310975074768,1.1119860410690308,1.1128469705581665,1689811200,JEUR-USD
+9674.0,1.1146600246429443,1.1128400564193726,1.1120489835739136,1.113857984542847,1689897600,JEUR-USD
+3799.0,1.1165939569473269,1.1138499975204468,1.1122380495071411,1.1128170490264893,1689984000,JEUR-USD
+6717.0,1.1147300004959106,1.1128859519958496,1.110643982887268,1.1125470399856567,1690070400,JEUR-USD
+25578.0,1.113787055015564,1.1123909950256348,1.1069589853286743,1.1074090003967283,1690156800,JEUR-USD
+20865.0,1.1089739799499512,1.1074659824371338,1.1033109426498413,1.10459303855896,1690243200,JEUR-USD
+19920.0,1.1088910102844238,1.1046229600906372,1.1036349534988403,1.108077049255371,1690329600,JEUR-USD
+32819.0,1.1106359958648682,1.1081019639968872,1.0979390144348145,1.0988880395889282,1690416000,JEUR-USD
+30148.0,1.1032450199127195,1.0985900163650513,1.0960129499435425,1.101709008216858,1690502400,JEUR-USD
+5286.0,1.1029289960861206,1.1016089916229248,1.0998870134353638,1.1015779972076416,1690588800,JEUR-USD
+16866.0,1.102658987045288,1.1016019582748413,1.0988930463790894,1.1013339757919312,1690675200,JEUR-USD
+24852.0,1.1035979986190796,1.1011910438537598,1.099195957183838,1.100890040397644,1690761600,JEUR-USD
+29820.0,1.1020530462265017,1.100911021232605,1.0955610275268557,1.100361943244934,1690848000,JEUR-USD
+60932.0,1.1010539531707764,1.100466012954712,1.0913430452346802,1.093500018119812,1690934400,JEUR-USD
+38485.0,1.095281004905701,1.093500018119812,1.0915579795837402,1.094099998474121,1691020800,JEUR-USD
+59319.0,1.101991057395935,1.0941510200500488,1.0932719707489014,1.0970439910888672,1691107200,JEUR-USD
+36802.0,1.096290946006775,1.093953013420105,1.0930540561676023,1.0952450037002563,1691193600,JEUR-USD
+50489.0,1.0960739850997925,1.095155954360962,1.0860459804534912,1.086217999458313,1691280000,JEUR-USD
+77129.0,1.0884170532226562,1.0862200260162354,1.0829859972000122,1.0840519666671753,1691366400,JEUR-USD
+90250.0,1.0882209539413452,1.0839370489120483,1.0799700021743774,1.0819510221481323,1691452800,JEUR-USD
+38138.0,1.083022952079773,1.0819120407104492,1.079063057899475,1.0828490257263184,1691539200,JEUR-USD
+129196.0,1.0961920022964478,1.0828380584716797,1.0823450088500977,1.0927369594573977,1691625600,JEUR-USD
+39467.0,1.0964829921722412,1.0927799940109253,1.0907909870147705,1.0937589406967163,1691712000,JEUR-USD
+15562.0,1.095268964767456,1.0937349796295166,1.0916370153427124,1.09198796749115,1691798400,JEUR-USD
+9243.0,1.096521019935608,1.091742992401123,1.091742992401123,1.0952980518341064,1691884800,JEUR-USD
+19148.0,1.09756600856781,1.0952939987182615,1.0883359909057615,1.0900039672851562,1691971200,JEUR-USD
+27244.0,1.093201994895935,1.0898150205612185,1.0895639657974243,1.0916520357131958,1692057600,JEUR-USD
+9703.0,1.092092990875244,1.091655969619751,1.0880589485168457,1.0882689952850342,1692144000,JEUR-USD
+43068.0,1.0907490253448486,1.0881739854812622,1.0854909420013428,1.0863529443740845,1692230400,JEUR-USD
+10703.0,1.0888710021972656,1.086395025253296,1.0849519968032837,1.086691975593567,1692316800,JEUR-USD
+1555.0,1.0890719890594482,1.0867069959640503,1.085042953491211,1.0863029956817627,1692403200,JEUR-USD
+15178.0,1.0893690586090088,1.086467981338501,1.0845600366592407,1.0886449813842771,1692489600,JEUR-USD
+32115.0,1.0899759531021118,1.088644027709961,1.0868289470672607,1.087170958518982,1692576000,JEUR-USD
+11281.0,1.088690996170044,1.0872399806976318,1.0849649906158447,1.0867919921875,1692662400,JEUR-USD
+42452.0,1.0874550342559814,1.0870850086212158,1.0819660425186155,1.083935022354126,1692748800,JEUR-USD
+28817.0,1.0845839977264404,1.0841120481491089,1.079651951789856,1.081184983253479,1692835200,JEUR-USD
+21354.0,1.0821150541305542,1.081025004386902,1.077895998954773,1.0803329944610596,1692921600,JEUR-USD
+2217.0,1.0820120573043823,1.0803329944610596,1.0788650512695312,1.0808969736099243,1693008000,JEUR-USD
+3730.0,1.0828189849853516,1.080878973007202,1.079934000968933,1.082643985748291,1693094400,JEUR-USD
+17945.0,1.083974003791809,1.0826159715652466,1.0788049697875977,1.0807379484176636,1693180800,JEUR-USD
+27433.0,1.084175944328308,1.0806349515914917,1.0792479515075684,1.0827699899673462,1693267200,JEUR-USD
+17399.0,1.086338996887207,1.0827809572219849,1.0808550119400024,1.0855859518051147,1693353600,JEUR-USD
+23040.0,1.087636947631836,1.0855929851531982,1.083830952644348,1.0839790105819702,1693440000,JEUR-USD
+39513.0,1.086717963218689,1.0840519666671753,1.0775569677352903,1.0776920318603516,1693526400,JEUR-USD
+7582.0,1.0785670280456543,1.077759027481079,1.0764739513397217,1.0771939754486084,1693612800,JEUR-USD
+4418.0,1.078505039215088,1.0772780179977417,1.0760469436645508,1.0783389806747437,1693699200,JEUR-USD
+16944.0,1.0818690061569214,1.0782840251922607,1.0767459869384766,1.07873797416687,1693785600,JEUR-USD
+32603.0,1.0795669555664062,1.0786830186843872,1.0708919763565063,1.0730719566345217,1693872000,JEUR-USD
+8167.0,1.0741870403289795,1.073099970817566,1.0712590217590332,1.0738890171051023,1693958400,JEUR-USD
+9059.0,1.0740629434585571,1.073843002319336,1.069390058517456,1.0715190172195437,1694044800,JEUR-USD
+8379.0,1.0729809999465942,1.070991039276123,1.069208025932312,1.0723520517349243,1694131200,JEUR-USD
+3283.0,1.0726560354232788,1.0724120140075684,1.0692440271377563,1.0695359706878662,1694217600,JEUR-USD
+3220.0,1.0721659660339355,1.069553017616272,1.069403052330017,1.0699540376663208,1694304000,JEUR-USD
+19547.0,1.0748440027236938,1.070006012916565,1.070006012916565,1.0727750062942505,1694390400,JEUR-USD
+21681.0,1.0752580165863037,1.0727369785308838,1.0714930295944214,1.074252963066101,1694476800,JEUR-USD
+22175.0,1.0750319957733154,1.0742180347442627,1.071524977684021,1.073580980300903,1694563200,JEUR-USD
+27638.0,1.074321985244751,1.073546051979065,1.06456196308136,1.0645740032196045,1694649600,JEUR-USD
+6967.0,1.0676660537719729,1.064602017402649,1.0644890069961548,1.0660059452056885,1694736000,JEUR-USD
+6333.0,1.0678119659423828,1.0661629438400269,1.064661979675293,1.065737009048462,1694822400,JEUR-USD
+5226.0,1.0680049657821655,1.065737009048462,1.0638949871063232,1.0652819871902466,1694908800,JEUR-USD
+20143.0,1.068889021873474,1.0650080442428589,1.0647339820861816,1.06849205493927,1694995200,JEUR-USD
+7287.0,1.0702170133590698,1.06849205493927,1.067368984222412,1.0684349536895752,1695081600,JEUR-USD
+45546.0,1.0721160173416138,1.068287968635559,1.066329002380371,1.0665340423583984,1695168000,JEUR-USD
+29315.0,1.067162036895752,1.067162036895752,1.0632439851760864,1.064950942993164,1695254400,JEUR-USD
+17604.0,1.0666170120239258,1.0649460554122925,1.062608003616333,1.0650140047073364,1695340800,JEUR-USD
+12355.0,1.0660630464553833,1.0650269985198977,1.062919020652771,1.0635180473327637,1695427200,JEUR-USD
+1888.0,1.065345048904419,1.0635180473327637,1.061993956565857,1.0642529726028442,1695513600,JEUR-USD
+12127.0,1.065513014793396,1.064198017120361,1.0589619874954224,1.0603890419006348,1695600000,JEUR-USD
+31356.0,1.0615960359573364,1.0604000091552734,1.0578069686889648,1.0587600469589231,1695686400,JEUR-USD
+35753.0,1.058717966079712,1.0586930513381958,1.0514849424362185,1.0518529415130615,1695772800,JEUR-USD
+36202.0,1.0558290481567385,1.0518269538879397,1.0497020483016968,1.0540469884872437,1695859200,JEUR-USD
+37717.0,1.0630370378494265,1.0540310144424438,1.0540310144424438,1.058027982711792,1695945600,JEUR-USD
+7305.0,1.0591410398483276,1.0579099655151367,1.0570329427719116,1.0584059953689575,1696032000,JEUR-USD
+4814.0,1.0594769716262815,1.0584059953689575,1.057458996772766,1.0586730241775513,1696118400,JEUR-USD
+30667.0,1.0595450401306152,1.058720946311951,1.0475850105285645,1.0480070114135742,1696204800,JEUR-USD
+25910.0,1.0496220588684082,1.0482089519500732,1.0460679531097412,1.0473309755325315,1696291200,JEUR-USD
+9909.0,1.0509239435195925,1.0474799871444702,1.0468169450759888,1.0498650074005127,1696377600,JEUR-USD
+259642.0,1.0507270097732544,1.0499229431152344,1.039033055305481,1.047950029373169,1696464000,JEUR-USD
+75368.0,1.0555360317230225,1.0479259490966797,1.0470609664916992,1.0539549589157104,1696550400,JEUR-USD
+17960.0,1.0563119649887085,1.0539430379867554,1.052600979804993,1.0553959608078003,1696636800,JEUR-USD
+28396.0,1.0566539764404297,1.0554620027542114,1.0527169704437256,1.0557899475097656,1696723200,JEUR-USD
+15824.0,1.0561009645462036,1.055827021598816,1.0528130531311035,1.0552129745483398,1696809600,JEUR-USD
+26025.0,1.0596139430999756,1.0553220510482788,1.0526249408721924,1.0588359832763672,1696896000,JEUR-USD
+98383.0,1.0712649822235107,1.0587910413742063,1.04387104511261,1.0610209703445437,1696982400,JEUR-USD
+51755.0,1.0764230489730835,1.06140398979187,1.04761803150177,1.0522509813308716,1697068800,JEUR-USD
+9884.0,1.0574580430984497,1.0505889654159546,1.0457810163497925,1.0513930320739746,1697155200,JEUR-USD
+7710.0,1.0550479888916016,1.0512959957122805,1.0470609664916992,1.05070698261261,1697241600,JEUR-USD
+7686.0,1.054013967514038,1.0507270097732544,1.049638032913208,1.051010012626648,1697328000,JEUR-USD
+15185.0,1.0555859804153442,1.0511749982833862,1.0504649877548218,1.0549060106277466,1697414400,JEUR-USD
+34725.0,1.0578210353851318,1.0549060106277466,1.053267002105713,1.0564939975738523,1697500800,JEUR-USD
+18984.0,1.057945966720581,1.0564939975738523,1.052909016609192,1.0537389516830444,1697587200,JEUR-USD
+26392.0,1.0590440034866333,1.0537389516830444,1.0529439449310305,1.0552059412002563,1697673600,JEUR-USD
+16616.0,1.0616110563278198,1.05526602268219,1.054636001586914,1.0587739944458008,1697760000,JEUR-USD
+3638.0,1.060960054397583,1.0586800575256348,1.0579160451889038,1.0593219995498655,1697846400,JEUR-USD
+1641.0,1.0614229440689087,1.0592819452285769,1.0585869550704956,1.0607370138168335,1697932800,JEUR-USD
+17059.0,1.0636650323867798,1.0607149600982666,1.0578629970550537,1.0622819662094116,1698019200,JEUR-USD
+63771.0,1.064836025238037,1.0622819662094116,1.0586620569229126,1.059182047843933,1698105600,JEUR-USD
+20065.0,1.0608570575714111,1.059247970581055,1.0567409992218018,1.059497952461243,1698192000,JEUR-USD
+21531.0,1.05963397026062,1.0594639778137207,1.052690029144287,1.0547579526901243,1698278400,JEUR-USD
+16461.0,1.058482050895691,1.05480694770813,1.0547970533370972,1.056671977043152,1698364800,JEUR-USD
+11516.0,1.0573960542678833,1.0566350221633911,1.054959058761597,1.056115984916687,1698451200,JEUR-USD
+11608.0,1.057914972305298,1.0561399459838867,1.054898023605347,1.0554449558258057,1698537600,JEUR-USD
+27592.0,1.0609019994735718,1.055237054824829,1.0538029670715332,1.0593940019607544,1698624000,JEUR-USD
+37960.0,1.0646929740905762,1.059440016746521,1.057155966758728,1.0574309825897217,1698710400,JEUR-USD
+25222.0,1.057742953300476,1.0573179721832275,1.0544860363006592,1.0566749572753906,1698796800,JEUR-USD
+33906.0,1.0650700330734253,1.056818962097168,1.0566409826278689,1.0614980459213257,1698883200,JEUR-USD
+37257.0,1.074673056602478,1.06141197681427,1.060719013214111,1.073551058769226,1698969600,JEUR-USD
+6684.0,1.0752960443496704,1.073580026626587,1.0729529857635498,1.074802041053772,1699056000,JEUR-USD
+28330.0,1.07568097114563,1.0747970342636108,1.0700509548187256,1.07197904586792,1699142400,JEUR-USD
+64940.0,1.0752520561218262,1.0717929601669312,1.0705280303955078,1.0705280303955078,1699228800,JEUR-USD
+63810.0,1.0741300582885742,1.0704679489135742,1.0681610107421875,1.069964051246643,1699315200,JEUR-USD
+21820.0,1.0719809532165527,1.0699199438095093,1.0657169818878174,1.0685369968414309,1699401600,JEUR-USD
+268312.0,1.0695250034332275,1.0684139728546145,1.0566439628601074,1.0627150535583496,1699488000,JEUR-USD
+47311.0,1.0656310319900513,1.0625799894332886,1.0610560178756714,1.063297986984253,1699574400,JEUR-USD
+63565.0,1.0667229890823364,1.0633419752120972,1.0622539520263672,1.063838005065918,1699660800,JEUR-USD
+20390.0,1.0668660402297974,1.0639599561691284,1.0634490251541138,1.064808964729309,1699747200,JEUR-USD
+33683.0,1.069540023803711,1.0650999546051023,1.064228057861328,1.066728949546814,1699833600,JEUR-USD
+139938.0,1.0840450525283811,1.0669410228729248,1.0658379793167114,1.0828900337219238,1699920000,JEUR-USD
+27995.0,1.085072040557861,1.0828900337219238,1.0819209814071655,1.0821919441223145,1700006400,JEUR-USD
+90037.0,1.0853489637374878,1.0822850465774536,1.0780270099639893,1.0825819969177246,1700092800,JEUR-USD
+28815.0,1.0853339433670044,1.0823240280151367,1.0820449590682983,1.0837500095367432,1700179200,JEUR-USD
+36700.0,1.0892560482025146,1.0839910507202148,1.083976984024048,1.0877350568771362,1700265600,JEUR-USD
+54933.0,1.0901310443878174,1.087751030921936,1.0851750373840332,1.0854510068893433,1700352000,JEUR-USD
+31435.0,1.0912419557571411,1.0853049755096436,1.0853049755096436,1.090175986289978,1700438400,JEUR-USD
+25063.0,1.0928759574890137,1.0901689529418943,1.088597059249878,1.088973045349121,1700524800,JEUR-USD
+23675.0,1.090726017951965,1.0888930559158323,1.086029052734375,1.0871230363845823,1700611200,JEUR-USD
+10079.0,1.090296983718872,1.0870970487594604,1.0864460468292236,1.0882420539855957,1700697600,JEUR-USD
+38558.0,1.0923320055007937,1.0883649587631226,1.0845099687576294,1.088230013847351,1700784000,JEUR-USD
+27138.0,1.0920159816741943,1.0880930423736572,1.0878289937973022,1.0901739597320557,1700870400,JEUR-USD
+51787.0,1.0928820371627808,1.0901819467544556,1.085507035255432,1.0903619527816772,1700956800,JEUR-USD
+30724.0,1.0961430072784424,1.0903290510177612,1.089171051979065,1.0940090417861938,1701043200,JEUR-USD
+23583.0,1.0988340377807615,1.0940359830856323,1.093366026878357,1.0988340377807615,1701129600,JEUR-USD
+6482.0,1.0999059677124023,1.0987199544906616,1.0968990325927734,1.0990999937057495,1701216000,JEUR-USD
+24460.0,1.0991040468215942,1.0991040468215942,1.089110016822815,1.089229941368103,1701302400,JEUR-USD
+41712.0,1.0932159423828125,1.0892469882965088,1.084771990776062,1.088426947593689,1701388800,JEUR-USD
+22785.0,1.0905640125274658,1.0882899761199951,1.084857940673828,1.0877100229263306,1701475200,JEUR-USD
+18845.0,1.0902220010757446,1.0877130031585691,1.085073947906494,1.0879579782485962,1701561600,JEUR-USD
+46954.0,1.0893210172653198,1.0878770351409912,1.0807759761810305,1.084272027015686,1701648000,JEUR-USD
+27921.0,1.084712028503418,1.0842859745025637,1.0783599615097046,1.0801860094070437,1701734400,JEUR-USD
+21306.0,1.0812439918518066,1.080286979675293,1.0761070251464844,1.0763959884643557,1701820800,JEUR-USD
+30336.0,1.0811450481414795,1.0763750076293943,1.074396014213562,1.0805209875106812,1701907200,JEUR-USD
+17496.0,1.0810949802398682,1.0804020166397097,1.0746970176696775,1.0757800340652466,1701993600,JEUR-USD
+18981.0,1.0802340507507324,1.0758479833602903,1.07321298122406,1.0799870491027832,1702080000,JEUR-USD
+8658.0,1.0804990530014038,1.0798989534378052,1.0757650136947632,1.0762900114059448,1702166400,JEUR-USD
+25394.0,1.0790990591049194,1.076151967048645,1.0735019445419312,1.0751160383224487,1702252800,JEUR-USD
+20802.0,1.080288052558899,1.0751219987869265,1.0743590593338013,1.079571008682251,1702339200,JEUR-USD
+20778.0,1.0831949710845947,1.0796229839324951,1.0776879787445068,1.0822550058364868,1702425600,JEUR-USD
+37294.0,1.084758996963501,1.082108974456787,1.0800889730453491,1.0838849544525146,1702512000,JEUR-USD
+25592.0,1.0847070217132568,1.083961009979248,1.0797059535980225,1.0827189683914185,1702598400,JEUR-USD
+3277.0,1.0841519832611084,1.0827200412750244,1.0805209875106812,1.0813339948654177,1702684800,JEUR-USD
+21755.0,1.0832860469818115,1.0812660455703735,1.078955054283142,1.08044695854187,1702771200,JEUR-USD
+20852.0,1.0816739797592163,1.0807839632034302,1.077306032180786,1.078794002532959,1702857600,JEUR-USD
+94660.0,1.091555953025818,1.0786999464035034,1.077172040939331,1.0890419483184814,1702944000,JEUR-USD
+26879.0,1.092982053756714,1.0891129970550537,1.0850340127944946,1.0876519680023191,1703030400,JEUR-USD
+59082.0,1.0919300317764282,1.0875450372695925,1.084987998008728,1.08998703956604,1703116800,JEUR-USD
+60721.0,1.0980490446090698,1.0897910594940186,1.0890569686889648,1.0950239896774292,1703203200,JEUR-USD
+8917.0,1.0965150594711304,1.0949490070343018,1.0926589965820312,1.094419002532959,1703289600,JEUR-USD
+14468.0,1.0946229696273804,1.0946229696273804,1.0908279418945312,1.0923240184783936,1703376000,JEUR-USD
+15535.0,1.0952839851379397,1.0923269987106323,1.091660976409912,1.0933760404586792,1703462400,JEUR-USD
+35343.0,1.0962389707565308,1.0935920476913452,1.0923210382461548,1.0931739807128906,1703548800,JEUR-USD
+62278.0,1.098399996757507,1.0932739973068235,1.0925630331039429,1.0977710485458374,1703635200,JEUR-USD
+99593.0,1.1031140089035034,1.097480058670044,1.0960830450057983,1.0981420278549194,1703721600,JEUR-USD
+23105.0,1.1030689477920532,1.0984630584716797,1.0970699787139893,1.1023249626159668,1703808000,JEUR-USD
+32020.0,1.103214979171753,1.1023249626159668,1.095924973487854,1.097831964492798,1703894400,JEUR-USD
+51484.0,1.101120948791504,1.0978410243988037,1.093449950218201,1.096752047538757,1703980800,JEUR-USD
+18215.0,1.0997790098190308,1.0969129800796509,1.0955239534378052,1.0987579822540283,1704067200,JEUR-USD
+61879.0,1.0990090370178225,1.098834991455078,1.0886390209197998,1.0888999700546265,1704153600,JEUR-USD
+109245.0,1.0933890342712402,1.088973045349121,1.0805180072784424,1.0832719802856443,1704240000,JEUR-USD
+93398.0,1.0905799865722656,1.0832719802856443,1.083266019821167,1.086379051208496,1704326400,JEUR-USD
+47399.0,1.089216947555542,1.086379051208496,1.0846960544586182,1.0871529579162598,1704412800,JEUR-USD
+54303.0,1.0906599760055542,1.0871529579162598,1.0863560438156128,1.089892029762268,1704499200,JEUR-USD
+30131.0,1.089892029762268,1.089892029762268,1.0839509963989258,1.0859789848327637,1704585600,JEUR-USD
+62068.0,1.0876049995422363,1.0859789848327637,1.084175944328308,1.0853110551834106,1704672000,JEUR-USD
+21432.0,1.088858962059021,1.0853110551834106,1.0846749544143677,1.0863230228424072,1704758400,JEUR-USD
+49931.0,1.088858962059021,1.0863230228424072,1.0837490558624268,1.0837500095367432,1704844800,JEUR-USD
+256218.0,1.0927599668502808,1.0837500095367432,1.082370042800903,1.0900390148162842,1704931200,JEUR-USD
+51629.0,1.0941410064697266,1.0900390148162842,1.0889699459075928,1.091513991355896,1705017600,JEUR-USD
+11722.0,1.099707007408142,1.091513991355896,1.0906020402908323,1.0926929712295532,1705104000,JEUR-USD
+8422.0,1.0926929712295532,1.0926929712295532,1.088716983795166,1.089089035987854,1705190400,JEUR-USD
+25727.0,1.092710018157959,1.089089035987854,1.087792992591858,1.0883339643478394,1705276800,JEUR-USD
+24076.0,1.089089035987854,1.0883339643478394,1.084736943244934,1.086802959442139,1705363200,JEUR-USD
+9468.0,1.0873759984970093,1.086802959442139,1.0848729610443115,1.0859160423278809,1705449600,JEUR-USD
+14099.0,1.088595986366272,1.0859160423278809,1.085273027420044,1.0871210098266602,1705536000,JEUR-USD
+10358.0,1.087918043136597,1.0871210098266602,1.0854190587997437,1.08685302734375,1705622400,JEUR-USD
+20643.0,1.0924559831619265,1.08685302734375,1.0860849618911743,1.0892629623413086,1705708800,JEUR-USD
+12368.0,1.0898100137710571,1.0892629623413086,1.0877089500427246,1.0893850326538086,1705795200,JEUR-USD
+25400.0,1.0893850326538086,1.0893850326538086,1.0851880311965942,1.0865910053253174,1705881600,JEUR-USD
+20029.0,1.0871930122375488,1.0865910053253174,1.0834619998931885,1.0844130516052246,1705968000,JEUR-USD
+17983.0,1.0878969430923462,1.0844130516052246,1.0840929746627808,1.0854729413986206,1706054400,JEUR-USD
+10475.0,1.0863560438156128,1.0854729413986206,1.0841569900512695,1.0842269659042358,1706140800,JEUR-USD
+13074.0,1.086037039756775,1.0842269659042358,1.0834369659423828,1.0854049921035769,1706227200,JEUR-USD
+9843.0,1.086676001548767,1.0854049921035769,1.0830719470977783,1.0846970081329346,1706313600,JEUR-USD
+10027.0,1.086987018585205,1.0846970081329346,1.0843490362167358,1.0858819484710691,1706400000,JEUR-USD
+15846.0,1.0866899490356443,1.0858819484710691,1.082139015197754,1.082869052886963,1706486400,JEUR-USD
+24022.0,1.0842570066452026,1.082869052886963,1.07988703250885,1.0834439992904663,1706572800,JEUR-USD
+15676.0,1.0844589471817017,1.0834439992904663,1.0807830095291138,1.0813859701156616,1706659200,JEUR-USD
+14421.0,1.0831429958343506,1.0813859701156616,1.0797940492630005,1.0831429958343506,1706745600,JEUR-USD
+23517.0,1.0839849710464478,1.0831429958343506,1.0786269903182983,1.079704999923706,1706832000,JEUR-USD
+3955.0,1.0800559520721436,1.079704999923706,1.0776749849319458,1.0784670114517212,1706918400,JEUR-USD
+11020.0,1.0790979862213137,1.0784670114517212,1.0766270160675049,1.0775549411773682,1707004800,JEUR-USD
+28599.0,1.078410029411316,1.0775549411773682,1.0737580060958862,1.0747109651565552,1707091200,JEUR-USD
+43388.0,1.0762310028076172,1.0747109651565552,1.0732189416885376,1.0762200355529783,1707177600,JEUR-USD
+36209.0,1.077705979347229,1.0762200355529783,1.0741770267486572,1.0762430429458618,1707264000,JEUR-USD
+14295.0,1.0770659446716309,1.0762430429458618,1.0749540328979492,1.077062964439392,1707350400,JEUR-USD
+39168.0,1.0778570175170898,1.077062964439392,1.0735750198364258,1.0751110315322876,1707436800,JEUR-USD
+21460.0,1.076501965522766,1.0751110315322876,1.074409008026123,1.0757670402526855,1707523200,JEUR-USD
+11119.0,1.0767760276794434,1.0757670402526855,1.0754549503326416,1.075950026512146,1707609600,JEUR-USD
+30299.0,1.0761539936065674,1.075950026512146,1.0723730325698853,1.0743860006332395,1707696000,JEUR-USD
+19081.0,1.0761849880218506,1.0744869709014893,1.0714750289916992,1.072659969329834,1707782400,JEUR-USD
+722073.0,1.0726929903030396,1.072659969329834,0.9851890206336976,0.9953410029411316,1707868800,JEUR-USD
+361440.0,1.075163960456848,0.9954609870910645,0.9946529865264891,1.0556210279464722,1707955200,JEUR-USD
+9275.0,1.0563369989395142,1.0556210279464722,1.052564024925232,1.052564024925232,1708041600,JEUR-USD
+39670.0,1.0510309934616089,1.0510309934616089,1.0412230491638184,1.0412230491638184,1708128000,JEUR-USD
+50197.0,1.045691967010498,1.0412230491638184,1.030311942100525,1.0316669940948486,1708214400,JEUR-USD
+42253.0,1.0339980125427246,1.0316669940948486,1.0158610343933103,1.01768696308136,1708300800,JEUR-USD
+80947.0,1.0395009517669678,1.01768696308136,1.016746997833252,1.037016987800598,1708387200,JEUR-USD
+13645.0,1.037016987800598,1.037016987800598,1.0307890176773071,1.0345079898834229,1708473600,JEUR-USD
+40918.0,1.0428390502929688,1.0345079898834229,1.029721975326538,1.0425130128860474,1708560000,JEUR-USD
+14494.0,1.0458799600601196,1.0425130128860474,1.0425130128860474,1.045019030570984,1708646400,JEUR-USD
+4472.0,1.0457639694213867,1.045019030570984,1.0437870025634766,1.0447239875793457,1708732800,JEUR-USD
+9521.0,1.0479470491409302,1.0447239875793457,1.042786955833435,1.0439469814300537,1708819200,JEUR-USD
+94041.0,1.06256902217865,1.0439469814300537,1.0402569770812988,1.0554330348968506,1708905600,JEUR-USD
+12596.0,1.0589330196380615,1.0554330348968506,1.0524929761886597,1.056041955947876,1708992000,JEUR-USD
+14482.0,1.0587559938430786,1.0548640489578247,1.054286003112793,1.0585579872131348,1709078400,JEUR-USD
+27521.0,1.059137940406799,1.0585579872131348,1.0456420183181765,1.0486689805984497,1709164800,JEUR-USD
+7595.0,1.0514789819717407,1.0486689805984497,1.044854998588562,1.050577998161316,1709251200,JEUR-USD
+2322.0,1.0539100170135498,1.050577998161316,1.0498050451278689,1.0498369932174685,1709337600,JEUR-USD
+16049.0,1.0521240234375,1.0498369932174685,1.041532039642334,1.0419119596481323,1709424000,JEUR-USD
+10081.0,1.0468610525131226,1.0419119596481323,1.0419119596481323,1.0454519987106323,1709510400,JEUR-USD
+24250.0,1.0478030443191528,1.0454519987106323,1.0389569997787476,1.0478030443191528,1709596800,JEUR-USD
+62200.0,1.0648399591445925,1.0478030443191528,1.0449819564819336,1.0507149696350098,1709683200,JEUR-USD
+68326.0,1.0527130365371704,1.0507149696350098,1.0368130207061768,1.0400140285491943,1709769600,JEUR-USD
+12006.0,1.0412919521331787,1.0400140285491943,1.034777045249939,1.0368150472640991,1709856000,JEUR-USD
+6733.0,1.0404560565948486,1.0368150472640991,1.035794019699097,1.0397709608078003,1709942400,JEUR-USD
+7706.0,1.0462299585342407,1.0397709608078003,1.0344959497451782,1.045560002326965,1710028800,JEUR-USD
+29438.0,1.0488970279693604,1.045560002326965,1.0269500017166138,1.0314439535140991,1710115200,JEUR-USD
+29973.0,1.033310055732727,1.0314439535140991,1.020367980003357,1.0233019590377808,1710201600,JEUR-USD
+28169.0,1.029338002204895,1.0233019590377808,1.0221730470657349,1.0239239931106567,1710288000,JEUR-USD
+7826.0,1.025915026664734,1.0239239931106567,1.0194439888000488,1.024703025817871,1710374400,JEUR-USD
+50593.0,1.025946021080017,1.024703025817871,1.0156300067901611,1.0254249572753906,1710460800,JEUR-USD
+25030.0,1.0256110429763794,1.0254249572753906,1.017717957496643,1.0201770067214966,1710547200,JEUR-USD
+11201.0,1.026002049446106,1.0201770067214966,1.017822027206421,1.022294998168945,1710633600,JEUR-USD
+17294.0,1.0249789953231812,1.0217620134353638,1.015956997871399,1.0243860483169556,1710720000,JEUR-USD
+22816.0,1.0243860483169556,1.0243860483169556,1.013638973236084,1.0160590410232544,1710806400,JEUR-USD
+25057.0,1.0199259519577026,1.0160590410232544,1.0097880363464355,1.0165259838104248,1710892800,JEUR-USD
+13216.0,1.0165369510650637,1.0165259838104248,1.002349019050598,1.0048309564590454,1710979200,JEUR-USD
+71379.0,1.0053369998931885,1.0048309564590454,0.9916329979896544,0.994458019733429,1711065600,JEUR-USD
+12825.0,0.9962189793586732,0.994458019733429,0.9851930141448976,0.9900230169296264,1711152000,JEUR-USD
+12720.0,0.994674026966095,0.9900230169296264,0.98750102519989,0.9902240037918092,1711238400,JEUR-USD
+22510.0,0.9976490139961244,0.9902240037918092,0.9847750067710876,0.9852280020713806,1711324800,JEUR-USD
+5715.0,0.9894130229949952,0.9852280020713806,0.9826740026474,0.9852799773216248,1711411200,JEUR-USD
+26436.0,0.990270972251892,0.9852799773216248,0.9824740290641784,0.9863330125808716,1711497600,JEUR-USD
+8646.0,0.987550973892212,0.9863330125808716,0.9824830293655396,0.987550973892212,1711584000,JEUR-USD
+19183.0,0.993278980255127,0.987550973892212,0.9837769865989684,0.9900349974632264,1711670400,JEUR-USD
+3804.0,0.9917640089988708,0.9900349974632264,0.9880430102348328,0.9881349802017212,1711756800,JEUR-USD
+11453.0,0.9900410175323486,0.9881349802017212,0.9821619987487792,0.9862790107727052,1711843200,JEUR-USD
+15840.0,0.9954530000686646,0.9862790107727052,0.983256995677948,0.9887199997901917,1711929600,JEUR-USD
+151847.0,1.0014270544052124,0.9887199997901917,0.9820550084114076,0.9989820122718812,1712016000,JEUR-USD
+25186.0,1.002369999885559,0.9989820122718812,0.9972710013389589,1.000769019126892,1712102400,JEUR-USD
+7675.0,1.0011550188064575,1.000769019126892,0.991578996181488,0.9950810074806212,1712188800,JEUR-USD
+27631.0,0.9961469769477844,0.9950810074806212,0.9793959856033324,0.9793969988822936,1712275200,JEUR-USD
+2861.0,0.981544017791748,0.9793969988822936,0.9755420088768004,0.9789040088653564,1712361600,JEUR-USD
+5660.0,0.9789040088653564,0.9789040088653564,0.975143015384674,0.976967990398407,1712448000,JEUR-USD
+11677.0,0.9790499806404114,0.976967990398407,0.9743030071258544,0.976252019405365,1712534400,JEUR-USD
+10322.0,0.9778559803962708,0.976252019405365,0.9651229977607728,0.9723520278930664,1712620800,JEUR-USD
+23489.0,0.9741590023040771,0.9723520278930664,0.966625988483429,0.9696639776229858,1712707200,JEUR-USD
+3390.0,0.9699990153312684,0.9696639776229858,0.9632390141487122,0.9632390141487122,1712793600,JEUR-USD
+4599.0,0.969012975692749,0.9632390141487122,0.9606289863586426,0.967760980129242,1712880000,JEUR-USD
+15002.0,0.9698129892349244,0.967760980129242,0.96213698387146,0.9677559733390808,1712966400,JEUR-USD
+13328.0,0.9677559733390808,0.9677559733390808,0.9623519778251648,0.9660369753837584,1713052800,JEUR-USD
+8144.0,0.9679960012435912,0.9660369753837584,0.9599589705467224,0.9640370011329652,1713139200,JEUR-USD
+4479.0,0.9647719860076904,0.9640370011329652,0.9601430296897888,0.9607170224189758,1713225600,JEUR-USD
+40247.0,0.9747849702835084,0.9607170224189758,0.9607170224189758,0.9738060235977172,1713312000,JEUR-USD
+3070.0,0.9749670028686525,0.9738060235977172,0.9708229899406432,0.9730209708213806,1713398400,JEUR-USD
+3178.0,0.9757980108261108,0.9730209708213806,0.9684789776802064,0.9733970165252686,1713484800,JEUR-USD
+2421.0,0.9742599725723268,0.9733970165252686,0.9686189889907836,0.9731850028038024,1713571200,JEUR-USD
+980.0,0.973708987236023,0.9731850028038024,0.9684249758720398,0.9708849787712096,1713657600,JEUR-USD
+6114.0,0.9742900133132936,0.9708849787712096,0.9688379764556884,0.973977029323578,1713744000,JEUR-USD
+7110.0,0.985871970653534,0.973977029323578,0.972262978553772,0.9858090281486512,1713830400,JEUR-USD
+2262.0,0.9858130216598512,0.9858090281486512,0.980288028717041,0.9802939891815186,1713916800,JEUR-USD
+3053.0,0.9845880270004272,0.9802939891815186,0.9802939891815186,0.9829580187797546,1714003200,JEUR-USD
+10530.0,0.983161985874176,0.9829580187797546,0.9599050283432008,0.9788029789924622,1714089600,JEUR-USD
+8228.0,0.9823139905929564,0.9788029789924622,0.9737809896469116,0.982006013393402,1714176000,JEUR-USD
+1626.0,0.9824349880218506,0.982006013393402,0.9791229963302612,0.980019986629486,1714262400,JEUR-USD
+2991.0,0.9823750257492064,0.980019986629486,0.9775689840316772,0.9823560118675232,1714348800,JEUR-USD
+9281.0,0.9857779741287231,0.9823560118675232,0.97817200422287,0.9825609922409058,1714435200,JEUR-USD
+26360.0,0.9843959808349608,0.9825609922409058,0.9783530235290528,0.9829930067062378,1714521600,JEUR-USD
+57711.0,0.9830880165100098,0.9829930067062378,0.9743639826774596,0.975229024887085,1714608000,JEUR-USD
+10962.0,0.9978299736976624,0.975229024887085,0.9744920134544371,0.9958860278129578,1714694400,JEUR-USD
+7590.0,0.9987760186195374,0.9958860278129578,0.9903090000152588,0.9952669739723206,1714780800,JEUR-USD
+1152.0,0.9972500205039978,0.9952669739723206,0.9943299889564514,0.994724988937378,1714867200,JEUR-USD
+2644.0,0.9983530044555664,0.994724988937378,0.9908350110054016,0.9923269748687744,1714953600,JEUR-USD
+5983.0,0.9988170266151428,0.9923269748687744,0.9910659790039062,0.9974520206451416,1715040000,JEUR-USD
+1680.0,1.00028395652771,0.9974520206451416,0.995173990726471,0.9988070130348206,1715126400,JEUR-USD
+17956.0,1.0058870315551758,0.9988070130348206,0.9959459900856018,1.0024809837341309,1715212800,JEUR-USD
+1825.0,1.0046639442443848,1.0024809837341309,0.9992020130157472,1.0020660161972046,1715299200,JEUR-USD
+529.0,1.003836989402771,1.0020660161972046,1.0007380247116089,1.003749966621399,1715385600,JEUR-USD
+419.0,1.0049940347671509,1.003749966621399,1.0007669925689695,1.0034689903259275,1715472000,JEUR-USD
+1304.0,1.005789041519165,1.0034689903259275,0.999085009098053,1.0030430555343628,1715558400,JEUR-USD
+1854.0,1.0044000148773191,1.0030430555343628,0.9987059831619264,1.0044000148773191,1715644800,JEUR-USD
+1766.0,1.0063649415969849,1.0044000148773191,1.0021569728851318,1.0048810243606567,1715731200,JEUR-USD
+1591.0,1.0048810243606567,1.0048810243606567,0.999422013759613,1.0016419887542725,1715817600,JEUR-USD
+1967.0,1.0051909685134888,1.0016419887542725,1.0001410245895386,1.002971053123474,1715904000,JEUR-USD
+983.0,1.0032260417938232,1.002971053123474,0.998989999294281,1.0013090372085571,1715990400,JEUR-USD
+649.0,1.0023130178451538,1.0013090372085571,0.973057985305786,1.0004830360412598,1716076800,JEUR-USD
+4738.0,1.0069299936294556,1.0004830360412598,0.9965639710426332,1.0044900178909302,1716163200,JEUR-USD
+5763.0,1.0044900178909302,1.0044900178909302,0.9972370266914368,1.0008000135421753,1716249600,JEUR-USD
+1916.0,1.003456950187683,1.0008000135421753,0.9981970191001892,0.9995329976081848,1716336000,JEUR-USD
+15560.0,1.0126630067825315,0.9995329976081848,0.9981110095977784,1.0094460248947144,1716422400,JEUR-USD
+4460.0,1.0151840448379517,1.0094460248947144,1.008098006248474,1.013043999671936,1716508800,JEUR-USD
+4336.0,1.0145870447158811,1.013043999671936,1.0096499919891355,1.0143250226974487,1716595200,JEUR-USD
+9309.0,1.01802396774292,1.0143250226974487,1.010602951049805,1.010602951049805,1716681600,JEUR-USD
+3284.0,1.010602951049805,1.010602951049805,1.005475997924805,1.0076470375061035,1716768000,JEUR-USD
+3067.0,1.008738994598389,1.0076470375061035,1.0039889812469482,1.0079410076141355,1716854400,JEUR-USD
+44647.0,1.0155600309371948,1.0079410076141355,1.0054490566253662,1.0144970417022705,1716940800,JEUR-USD
+2497.0,1.015591025352478,1.0144970417022705,1.0112550258636477,1.01311194896698,1717027200,JEUR-USD
+9075.0,1.0170340538024902,1.01311194896698,1.0005929470062256,1.0013569593429563,1717113600,JEUR-USD
+936.0,1.005107045173645,1.0013569593429563,1.0013569593429563,1.0050560235977173,1717200000,JEUR-USD
+6960.0,1.0062060356140137,1.0050560235977173,0.998188018798828,0.9987279772758484,1717286400,JEUR-USD
+968.0,0.9996740221977234,0.9987279772758484,0.9967880249023438,0.9982680082321168,1717372800,JEUR-USD
+2243.0,1.0005279779434204,0.9982680082321168,0.9950299859046936,0.9950299859046936,1717459200,JEUR-USD
+8032.0,0.9977099895477296,0.9950299859046936,0.9803289771080016,0.9809510111808776,1717545600,JEUR-USD
+1438.0,0.9817230105400084,0.9809510111808776,0.9780219793319702,0.9785410165786744,1717632000,JEUR-USD
+2934.0,0.9799270033836364,0.9785410165786744,0.9700220227241516,0.975389003753662,1717718400,JEUR-USD
+1412.0,0.981335997581482,0.975389003753662,0.9714909791946412,0.9771320223808287,1717804800,JEUR-USD
+1367.0,0.9774159789085388,0.9771320223808287,0.9744639992713928,0.9754310250282288,1717891200,JEUR-USD
+5985.0,0.9761899709701538,0.9754310250282288,0.9728379845619202,0.9737120270729064,1717977600,JEUR-USD
+6362.0,0.9784730076789856,0.9737120270729064,0.9719070196151732,0.978186011314392,1718064000,JEUR-USD
+7413.0,0.9790120124816896,0.978186011314392,0.9699000120162964,0.9709590077400208,1718150400,JEUR-USD
+3789.0,0.9718559980392456,0.9709590077400208,0.9684489965438844,0.9693859815597534,1718236800,JEUR-USD
+3126.0,0.9744930267333984,0.9693859815597534,0.9693679809570312,0.972280979156494,1718323200,JEUR-USD
+1453.0,0.974831998348236,0.972280979156494,0.9720879793167114,0.9740350246429444,1718409600,JEUR-USD
+680.0,0.9767100214958192,0.9740350246429444,0.9683070182800292,0.976593017578125,1718496000,JEUR-USD
+7696.0,0.9815109968185424,0.976593017578125,0.9702680110931396,0.97877299785614,1718582400,JEUR-USD
+2606.0,0.9819440245628356,0.97877299785614,0.9758579730987548,0.9801509976387024,1718668800,JEUR-USD
+38287.0,1.0221099853515625,0.9801509976387024,0.9767630100250244,1.017382025718689,1718755200,JEUR-USD
+10896.0,1.0188180208206177,1.017382025718689,1.010862946510315,1.0127309560775757,1718841600,JEUR-USD
+18391.0,1.0191869735717771,1.0127309560775757,1.0076769590377808,1.0103720426559448,1718928000,JEUR-USD
+1321.0,1.014767050743103,1.0103720426559448,1.0089490413665771,1.014767050743103,1719014400,JEUR-USD
+43331.0,1.0435760021209717,1.014767050743103,1.012385010719299,1.022070050239563,1719100800,JEUR-USD
+6271.0,1.0236289501190186,1.022070050239563,1.0188490152359009,1.0236289501190186,1719187200,JEUR-USD
+4357.0,1.027408003807068,1.0236289501190186,1.0222599506378174,1.0273959636688232,1719273600,JEUR-USD
+1771.0,1.0284910202026367,1.0273959636688232,1.0244990587234497,1.0245020389556885,1719360000,JEUR-USD
+1603.0,1.028635025024414,1.0245020389556885,1.023677945137024,1.023677945137024,1719446400,JEUR-USD
+2651.0,1.025028944015503,1.023677945137024,1.0194100141525269,1.020503044128418,1719532800,JEUR-USD
+5171.0,1.0278500318527222,1.020503044128418,1.018772006034851,1.0278500318527222,1719619200,JEUR-USD
+1189.0,1.0279920101165771,1.0278500318527222,1.0249600410461426,1.024960994720459,1719705600,JEUR-USD
+1252.0,1.0292459726333618,1.024960994720459,1.0249600410461426,1.026723027229309,1719792000,JEUR-USD
+770.0,1.0281909704208374,1.026723027229309,1.0264569520950315,1.0271810293197632,1719878400,JEUR-USD
+10834.0,1.0279690027236938,1.0271810293197632,1.024623990058899,1.0264389514923096,1719964800,JEUR-USD
+43616.0,1.0371379852294922,1.0264389514923096,1.0246670246124268,1.0359230041503906,1720051200,JEUR-USD
+77694.0,1.0388489961624146,1.0360649824142456,1.0225770473480225,1.0269429683685305,1720137600,JEUR-USD
+46728.0,1.0374850034713743,1.0269429683685305,1.0258070230484009,1.030419945716858,1720224000,JEUR-USD
+37389.0,1.0326800346374512,1.030419945716858,1.0258049964904783,1.0269099473953247,1720310400,JEUR-USD
+24984.0,1.032304048538208,1.0269099473953247,1.019428014755249,1.0222419500350952,1720396800,JEUR-USD
+3063.0,1.02503502368927,1.0222419500350952,1.0209120512008667,1.0227769613265991,1720483200,JEUR-USD
+3312.0,1.0267159938812256,1.0227769613265991,1.0203109979629517,1.0232139825820925,1720569600,JEUR-USD
+2332.0,1.0258259773254397,1.0232139825820925,1.0217779874801636,1.0220849514007568,1720656000,JEUR-USD
+14438.0,1.040328025817871,1.0220849514007568,1.021162986755371,1.0369750261306765,1720742400,JEUR-USD
+994.0,1.038478970527649,1.0369750261306765,1.0351439714431765,1.0382970571517944,1720828800,JEUR-USD
+5288.0,1.0399249792099,1.0382970571517944,1.034687042236328,1.0379739999771118,1720915200,JEUR-USD
+5478.0,1.039971947669983,1.0379739999771118,1.0326900482177734,1.0380380153656006,1721001600,JEUR-USD
+12847.0,1.0384759902954102,1.0380380153656006,1.0324870347976685,1.0374120473861694,1721088000,JEUR-USD
+6943.0,1.0436969995498655,1.0374120473861694,1.0349340438842771,1.03786301612854,1721174400,JEUR-USD
+1649.0,1.0394200086593628,1.03786301612854,1.0345089435577393,1.03752601146698,1721260800,JEUR-USD
+2885.0,1.0397000312805176,1.03752601146698,1.033787965774536,1.0357999801635742,1721347200,JEUR-USD
+346.0,1.0377579927444458,1.0357999801635742,1.0346790552139282,1.035575032234192,1721433600,JEUR-USD
+1232.0,1.0385279655456543,1.035575032234192,1.0329020023345947,1.0380890369415283,1721520000,JEUR-USD
+937.0,1.0385140180587769,1.0380890369415283,1.0329289436340332,1.033318042755127,1721606400,JEUR-USD
+2792.0,1.0394920110702517,1.033318042755127,1.0327149629592896,1.0363420248031616,1721692800,JEUR-USD
+1429.0,1.036633014678955,1.0363420248031616,1.0314879417419434,1.031941056251526,1721779200,JEUR-USD
+2334.0,1.0341119766235352,1.031941056251526,1.028931975364685,1.0313780307769775,1721865600,JEUR-USD
+1038.0,1.0347579717636108,1.0313780307769775,1.0299839973449707,1.0345540046691897,1721952000,JEUR-USD
+2816.0,1.0345540046691897,1.0345540046691897,1.029945969581604,1.0305730104446411,1722038400,JEUR-USD
+1809.0,1.0350120067596436,1.0305730104446411,1.0298850536346436,1.034890055656433,1722124800,JEUR-USD
+2872.0,1.0365769863128662,1.034890055656433,1.0294339656829834,1.0321450233459473,1722211200,JEUR-USD
+6274.0,1.0330820083618164,1.0321450233459473,1.0209800004959106,1.023197054862976,1722297600,JEUR-USD
+978.0,1.0251330137252808,1.023197054862976,1.019798994064331,1.0225399732589722,1722384000,JEUR-USD
+1710.0,1.024530053138733,1.0225399732589722,1.0186519622802734,1.0234040021896362,1722470400,JEUR-USD
+4928.0,1.0237699747085571,1.0234040021896362,1.0190709829330444,1.0220320224761963,1722556800,JEUR-USD
+6688.0,1.027914047241211,1.0220320224761963,1.017933011054993,1.0247199535369873,1722643200,JEUR-USD
+14671.0,1.0293910503387451,1.0247199535369873,1.0186680555343628,1.022236943244934,1722729600,JEUR-USD
+95252.0,1.0563809871673584,1.022236943244934,1.006885051727295,1.032433032989502,1722816000,JEUR-USD
+6003.0,1.035552978515625,1.0332250595092771,1.0288209915161133,1.0300090312957764,1722902400,JEUR-USD
+4283.0,1.0335899591445925,1.0300090312957764,1.0273489952087402,1.0279669761657717,1722988800,JEUR-USD
+10675.0,1.037654995918274,1.0279669761657717,1.0276880264282229,1.0338679552078247,1723075200,JEUR-USD
+13857.0,1.035048007965088,1.0338679552078247,1.022449970245361,1.0226290225982666,1723161600,JEUR-USD
+1852.0,1.0261809825897217,1.0226290225982666,1.0204689502716064,1.0247939825057983,1723248000,JEUR-USD
+2158.0,1.02885103225708,1.0247939825057983,1.024001955986023,1.0273629426956177,1723334400,JEUR-USD
+3411.0,1.0305060148239136,1.0273629426956177,1.023906946182251,1.0305060148239136,1723420800,JEUR-USD
+1884.0,1.0311319828033447,1.0305060148239136,1.0242359638214111,1.028337001800537,1723507200,JEUR-USD
+2373.0,1.0335099697113037,1.028337001800537,1.0272289514541626,1.032871961593628,1723593600,JEUR-USD
+1940.0,1.0341529846191406,1.032871961593628,1.0273629426956177,1.033123016357422,1723680000,JEUR-USD
+13486.0,1.0333880186080933,1.033123016357422,1.0023709535598757,1.0025290250778198,1723766400,JEUR-USD
+1144.0,1.004142999649048,1.0025290250778198,1.0013519525527954,1.0016069412231443,1723852800,JEUR-USD
+892.0,1.0034199953079224,1.0016069412231443,0.9982680082321168,0.9982680082321168,1723939200,JEUR-USD
+5085.0,1.0041389465332031,0.9988269805908204,0.9984869956970216,1.0000669956207275,1724025600,JEUR-USD
+3878.0,1.0052759647369385,1.0000669956207275,0.9985809922218324,1.00198495388031,1724112000,JEUR-USD
+6835.0,1.0052189826965332,1.001973032951355,0.998894989490509,1.0035990476608276,1724198400,JEUR-USD
+2835.0,1.0047420263290403,1.0035990476608276,1.0010969638824463,1.0025049448013306,1724284800,JEUR-USD
+2512.0,1.005071997642517,1.0025049448013306,1.0008889436721802,1.0025789737701416,1724371200,JEUR-USD
+4297.0,1.0052800178527832,1.0025789737701416,0.9988999962806702,1.0013530254364014,1724457600,JEUR-USD
+27298.0,1.0019290447235107,1.0013530254364014,0.9635689854621888,0.9648410081863404,1724544000,JEUR-USD
+1198.0,0.9667850136756896,0.9648410081863404,0.9632909893989564,0.964959979057312,1724630400,JEUR-USD
+18584.0,0.966854989528656,0.964959979057312,0.9318029880523682,0.935751974582672,1724716800,JEUR-USD
+2506.0,0.937478005886078,0.935751974582672,0.9326440095901488,0.9326549768447876,1724803200,JEUR-USD
+6105.0,0.9467840194702148,0.9326549768447876,0.9326220154762268,0.9453619718551636,1724889600,JEUR-USD
+7193.0,0.9520739912986756,0.9453619718551636,0.9439259767532348,0.9490939974784852,1724976000,JEUR-USD
+8245.0,0.9490939974784852,0.9490939974784852,0.936303973197937,0.9372900128364564,1725062400,JEUR-USD
+2063.0,0.9393939971923828,0.9372900128364564,0.9340159893035888,0.9340720176696776,1725148800,JEUR-USD
+2435.0,0.9391229748725892,0.9340720176696776,0.9316830039024352,0.9351900219917296,1725235200,JEUR-USD
+1184.0,0.9367669820785522,0.9351900219917296,0.933305025100708,0.9336130023002625,1725321600,JEUR-USD
+3816.0,0.9420809745788574,0.9336130023002625,0.931542992591858,0.941884994506836,1725408000,JEUR-USD
+1882.0,0.942637026309967,0.941884994506836,0.938705027103424,0.9402449727058412,1725494400,JEUR-USD
+10678.0,0.9603719711303712,0.9402449727058412,0.9366829991340636,0.959214985370636,1725580800,JEUR-USD
+2361.0,0.9603080153465272,0.959214985370636,0.957942008972168,0.9595869779586792,1725667200,JEUR-USD
+66272.0,1.069828987121582,0.9595869779586792,0.9579830169677734,1.0652170181274414,1725753600,JEUR-USD
+9658.0,1.0681320428848269,1.0652170181274414,1.0570130348205566,1.0629040002822876,1725840000,JEUR-USD
+12701.0,1.06488299369812,1.0629040002822876,1.0583269596099854,1.0626790523529053,1725926400,JEUR-USD
+1909.0,1.0626790523529053,1.0626790523529053,1.0585139989852903,1.0609840154647827,1726012800,JEUR-USD
+1063.0,1.063667058944702,1.0609840154647827,1.0575059652328491,1.0619720220565796,1726099200,JEUR-USD
+1422.0,1.0649290084838867,1.0619720220565796,1.0598599910736084,1.06454598903656,1726185600,JEUR-USD
+2214.0,1.06454598903656,1.06454598903656,1.0589979887008667,1.0629500150680542,1726272000,JEUR-USD
+869.0,1.0633399486541748,1.0629500150680542,1.057873010635376,1.0633330345153809,1726358400,JEUR-USD
+3308.0,1.0646220445632937,1.0633330345153809,1.0581270456314087,1.062464952468872,1726444800,JEUR-USD
+9233.0,1.0649019479751587,1.062464952468872,1.0555059909820557,1.0600420236587524,1726531200,JEUR-USD
+2249.0,1.0649410486221311,1.0600420236587524,1.0593329668045044,1.0643270015716553,1726617600,JEUR-USD
+2126.0,1.0666329860687256,1.0643270015716553,1.0608619451522827,1.062535047531128,1726704000,JEUR-USD
+3774.0,1.0647339820861816,1.062535047531128,1.0591150522232056,1.0601190328598022,1726790400,JEUR-USD
+2693.0,1.0652990341186523,1.0601190328598022,1.0601190328598022,1.0652790069580078,1726876800,JEUR-USD
+5215.0,1.0659420490264893,1.0652790069580078,1.0629839897155762,1.0634809732437134,1726963200,JEUR-USD
+3068.0,1.0662100315093994,1.0634809732437134,1.0628169775009155,1.0635290145874023,1727049600,JEUR-USD
+5588.0,1.069188952445984,1.0635290145874023,1.0627379417419434,1.0687240362167358,1727136000,JEUR-USD
+8273.0,1.0763789415359497,1.0687240362167358,1.0649629831314087,1.0685789585113523,1727222400,JEUR-USD
+8620.0,1.0743240118026731,1.0685789585113523,1.0681229829788208,1.069715976715088,1727308800,JEUR-USD
+3143.0,1.074623942375183,1.069715976715088,1.069715976715088,1.0744620561599731,1727395200,JEUR-USD
+519.0,1.0753339529037476,1.0744620561599731,1.0730890035629272,1.0730890035629272,1727481600,JEUR-USD
+4072.0,1.0817830562591553,1.0730890035629272,1.0728739500045776,1.0816890001296997,1727568000,JEUR-USD
+14918.0,1.087962031364441,1.0816890001296997,1.0791250467300415,1.0792169570922852,1727654400,JEUR-USD
+7225.0,1.0818010568618774,1.0792169570922852,1.078008055686951,1.0791950225830078,1727740800,JEUR-USD
+13201.0,1.0911149978637695,1.0791950225830078,1.077636957168579,1.088513970375061,1727827200,JEUR-USD
+18416.0,1.0995160341262815,1.088513970375061,1.0851279497146606,1.09436297416687,1727913600,JEUR-USD
+6406.0,1.0950870513916016,1.09436297416687,1.0885629653930664,1.0919970273971558,1728000000,JEUR-USD
+1951.0,1.092947006225586,1.0919970273971558,1.0892319679260254,1.0905580520629885,1728086400,JEUR-USD
+1617.0,1.0907119512557983,1.0905580520629885,1.0878169536590576,1.0891720056533811,1728172800,JEUR-USD
+4450.0,1.0898510217666626,1.0891720056533811,1.083541989326477,1.0860060453414917,1728259200,JEUR-USD
+1776.0,1.0869230031967163,1.0860060453414917,1.0837199687957764,1.083768010139465,1728345600,JEUR-USD
+4104.0,1.0861539840698242,1.083768010139465,1.0808639526367188,1.0821609497070312,1728432000,JEUR-USD
+1677.0,1.0826339721679688,1.0821609497070312,1.079329013824463,1.0823489427566528,1728518400,JEUR-USD
+1022.0,1.0830719470977783,1.0823489427566528,1.0792759656906128,1.0792770385742188,1728604800,JEUR-USD
+3323.0,1.083055019378662,1.0792770385742188,1.0785870552062988,1.0801570415496826,1728691200,JEUR-USD
+278.0,1.0821659564971924,1.0801570415496826,1.0790410041809082,1.0821659564971924,1728777600,JEUR-USD
+8876.0,1.0888279676437378,1.0821659564971924,1.0775389671325684,1.0857900381088257,1728864000,JEUR-USD
+3043.0,1.0868300199508667,1.0857900381088257,1.0839040279388428,1.0863510370254517,1728950400,JEUR-USD
+16683.0,1.087973952293396,1.0863510370254517,1.0801680088043213,1.0801780223846436,1729036800,JEUR-USD
+2404.0,1.0812040567398071,1.0801780223846436,1.0773309469223022,1.0793180465698242,1729123200,JEUR-USD
+33175.0,1.0904810428619385,1.0793180465698242,1.077597975730896,1.0883259773254397,1729209600,JEUR-USD
+154.0,1.0888320207595823,1.0883259773254397,1.0858930349349976,1.087380051612854,1729296000,JEUR-USD
+5505.0,1.087380051612854,1.087380051612854,1.0842009782791138,1.0853110551834106,1729382400,JEUR-USD
+13301.0,1.0853530168533323,1.0853110551834106,1.0788589715957642,1.080083966255188,1729468800,JEUR-USD
+11725.0,1.085515022277832,1.080083966255188,1.075227975845337,1.0816270112991333,1729555200,JEUR-USD
+35137.0,1.0866639614105225,1.0816270112991333,1.0712939500808716,1.0754129886627195,1729641600,JEUR-USD
+7092.0,1.0792629718780518,1.0753339529037476,1.0753040313720703,1.0775150060653689,1729728000,JEUR-USD
+7088.0,1.0787700414657593,1.0775150060653689,1.074483036994934,1.0777699947357178,1729814400,JEUR-USD
+12696.0,1.084535002708435,1.0777699947357178,1.077455997467041,1.0823620557785034,1729900800,JEUR-USD
+2422.0,1.0834330320358276,1.0823620557785034,1.0804359912872314,1.081091046333313,1729987200,JEUR-USD
+9990.0,1.0819250345230105,1.081091046333313,1.0776629447937012,1.0778839588165283,1730073600,JEUR-USD
+3090.0,1.0794179439544678,1.0778839588165283,1.0736429691314695,1.0758260488510132,1730160000,JEUR-USD
+2461.0,1.0764399766921997,1.0758260488510132,1.0736130475997925,1.0740419626235962,1730246400,JEUR-USD
+28651.0,1.0821330547332764,1.0740419626235962,1.070659041404724,1.0726280212402344,1730332800,JEUR-USD
+151741.0,1.13822603225708,1.0726280212402344,1.067702054977417,1.0992109775543213,1730419200,JEUR-USD
+86359.0,1.1164100170135498,1.0992109775543213,1.079056978225708,1.09164297580719,1730505600,JEUR-USD
+1770.0,1.0937509536743164,1.09164297580719,1.0896849632263184,1.0896849632263184,1730592000,JEUR-USD
+11542.0,1.0943989753723145,1.0896849632263184,1.0891729593276978,1.0912009477615356,1730678400,JEUR-USD
+28747.0,1.0930720567703247,1.0912009477615356,1.0828930139541626,1.088487982749939,1730764800,JEUR-USD
+47625.0,1.088986039161682,1.088487982749939,1.0675690174102783,1.0693919658660889,1730851200,JEUR-USD
+13885.0,1.0749609470367432,1.0693919658660889,1.0648280382156372,1.0741300582885742,1730937600,JEUR-USD
+5746.0,1.0745890140533447,1.0741300582885742,1.063982009887695,1.0661089420318604,1731024000,JEUR-USD
+8454.0,1.0691659450531006,1.0661089420318604,1.061622977256775,1.062044978141785,1731110400,JEUR-USD
+3577.0,1.0637710094451904,1.062044978141785,1.0592429637908936,1.0636800527572632,1731196800,JEUR-USD
+9914.0,1.0684560537338257,1.0636800527572632,1.0591919422149658,1.0661640167236328,1731283200,JEUR-USD
+22971.0,1.067139983177185,1.0661640167236328,1.0610239505767822,1.0617400407791138,1731369600,JEUR-USD
+14282.0,1.0649199485778809,1.0617400407791138,1.0547549724578855,1.0552599430084229,1731456000,JEUR-USD
+16822.0,1.0581589937210083,1.0552599430084229,1.049852967262268,1.051419019699097,1731542400,JEUR-USD
+13255.0,1.0561399459838867,1.051419019699097,1.051419019699097,1.053670048713684,1731628800,JEUR-USD
+4335.0,1.0540889501571655,1.053176999092102,1.0499160289764404,1.0505629777908323,1731715200,JEUR-USD
+8443.0,1.055129051208496,1.0505629777908323,1.0474820137023926,1.0524929761886597,1731801600,JEUR-USD
+4813.0,1.0539469718933103,1.0524929761886597,1.0484390258789062,1.051224946975708,1731888000,JEUR-USD
+5400.0,1.0534149408340454,1.051224946975708,1.047569990158081,1.0533859729766846,1731974400,JEUR-USD
+7220.0,1.053475022315979,1.0533859729766846,1.0470160245895386,1.049970030784607,1732060800,JEUR-USD
+22195.0,1.0589590072631836,1.049970030784607,1.049970030784607,1.0528579950332642,1732147200,JEUR-USD
+8030.0,1.0542980432510376,1.0528579950332642,1.041720986366272,1.041795015335083,1732233600,JEUR-USD
+11081.0,1.0487899780273438,1.041795015335083,1.041795015335083,1.046589970588684,1732320000,JEUR-USD
+12855.0,1.0482449531555176,1.046589970588684,1.0416580438613892,1.0459749698638916,1732406400,JEUR-USD
+13678.0,1.0496139526367188,1.0459749698638916,1.0441789627075195,1.0456949472427368,1732492800,JEUR-USD
+13379.0,1.0504640340805054,1.0456949472427368,1.043728947639465,1.0466619729995728,1732579200,JEUR-USD
+12841.0,1.050516963005066,1.0466619729995728,1.0449789762496948,1.048603057861328,1732665600,JEUR-USD
+133685.0,1.0488640069961548,1.048603057861328,0.9884719848632812,1.0128339529037476,1732752000,JEUR-USD
+6449.0,1.018501043319702,1.0128339529037476,1.0107450485229492,1.0118709802627563,1732838400,JEUR-USD
+2306.0,1.015602946281433,1.0118709802627563,1.0115200281143188,1.012982964515686,1732924800,JEUR-USD
+2510.0,1.014464020729065,1.012982964515686,1.0086430311203003,1.0111390352249146,1733011200,JEUR-USD
+5524.0,1.01350200176239,1.0111390352249146,1.0007309913635254,1.0040730237960815,1733097600,JEUR-USD
+14727.0,1.005321979522705,1.0040730237960815,0.9891350269317628,0.9925860166549684,1733184000,JEUR-USD
+8263.0,0.9949100017547609,0.9925860166549684,0.9886749982833862,0.993902027606964,1733270400,JEUR-USD
+11699.0,0.9977819919586182,0.993902027606964,0.9808729887008668,0.98540997505188,1733356800,JEUR-USD
+5848.0,0.9897339940071106,0.9825239777565002,0.9824889898300172,0.9864320158958436,1733443200,JEUR-USD
+14702.0,1.0041509866714478,0.9864320158958436,0.9856340289115906,0.9892740249633788,1733529600,JEUR-USD
+13085.0,0.9903169870376588,0.9892719984054564,0.9870949983596802,0.9893810153007508,1733616000,JEUR-USD
+7874.0,0.9911069869995116,0.990319013595581,0.982088029384613,0.9864490032196044,1733702400,JEUR-USD
+4076.0,0.987616002559662,0.9864490032196044,0.98089200258255,0.9821770191192628,1733788800,JEUR-USD
+2410.0,0.9876229763031006,0.9821770191192628,0.9817150235176086,0.9862650036811828,1733875200,JEUR-USD
+2696.0,0.9889829754829408,0.9862650036811828,0.9825519919395448,0.9864429831504822,1733961600,JEUR-USD
+5741.0,0.987978994846344,0.9864429831504822,0.9811649918556212,0.9825170040130616,1734048000,JEUR-USD
+842.0,0.9855260252952576,0.9825170040130616,0.9818450212478638,0.985152006149292,1734134400,JEUR-USD
+2769.0,0.9866610169410706,0.985152006149292,0.978659987449646,0.9834179878234864,1734220800,JEUR-USD
+3209.0,0.9863749742507936,0.9834179878234864,0.9789140224456788,0.9823939800262452,1734307200,JEUR-USD
+2384.0,0.9847139716148376,0.9823939800262452,0.9786350131034852,0.981253981590271,1734393600,JEUR-USD
+4209.0,0.9815829992294312,0.981253981590271,0.971426010131836,0.9722359776496888,1734480000,JEUR-USD
+12137.0,0.9749360084533693,0.9722359776496888,0.9670119881629944,0.968612015247345,1734566400,JEUR-USD
+23145.0,0.9763420224189758,0.968612015247345,0.9583380222320556,0.967287003993988,1734652800,JEUR-USD
+5358.0,0.9718999862670898,0.967287003993988,0.9625880122184752,0.9691060185432434,1734739200,JEUR-USD
+5186.0,0.9716079831123352,0.9691060185432434,0.9617859721183776,0.9658169746398926,1734825600,JEUR-USD
+3702.0,0.9718359708786012,0.9658169746398926,0.9658169746398926,0.9683430194854736,1734912000,JEUR-USD
+2241.0,0.973239004611969,0.9683430194854736,0.9673060178756714,0.970990002155304,1734998400,JEUR-USD
+696.0,0.9717879891395568,0.970990002155304,0.9666669964790344,0.9714999794960022,1735084800,JEUR-USD
+1110.0,0.97325199842453,0.9714999794960022,0.9665110111236572,0.9683520197868348,1735171200,JEUR-USD
+2733.0,0.9769560098648072,0.9683520197868348,0.9670079946517944,0.9711499810218812,1735257600,JEUR-USD
+761.0,0.9734839797019958,0.9711499810218812,0.9697200059890748,0.9702060222625732,1735344000,JEUR-USD
+687.0,0.9721800088882446,0.9702060222625732,0.9673349857330322,0.9707450270652772,1735430400,JEUR-USD
+2914.0,0.9717040061950684,0.9707450270652772,0.9661380052566528,0.9686189889907836,1735516800,JEUR-USD
+17000.0,0.9703670144081116,0.9686189889907836,0.9563630223274232,0.957735002040863,1735603200,JEUR-USD
+12049.0,0.962805986404419,0.957735002040863,0.9561610221862792,0.960444986820221,1735689600,JEUR-USD
+9508.0,0.9630299806594848,0.960444986820221,0.9551079869270324,0.9624649882316588,1735776000,JEUR-USD
+5636.0,0.9652060270309448,0.9624649882316588,0.955892026424408,0.9631410241127014,1735862400,JEUR-USD
+9643.0,0.9634569883346558,0.9631410241127014,0.9408239722251892,0.9626100063323976,1735948800,JEUR-USD
+13836.0,0.9637920260429382,0.9626100063323976,0.9505299925804138,0.9528290033340454,1736035200,JEUR-USD
+10215.0,0.9568780064582824,0.9528290033340454,0.9495120048522948,0.9514189958572388,1736121600,JEUR-USD
+4922.0,0.9551069736480712,0.9514189958572388,0.9497069716453552,0.951511025428772,1736208000,JEUR-USD
+5473.0,0.952215015888214,0.951511025428772,0.944769024848938,0.9475989937782288,1736294400,JEUR-USD
+3671.0,0.9479920268058776,0.9475989937782288,0.9417009949684144,0.9446390271186828,1736380800,JEUR-USD
+1915.0,0.9462929964065552,0.9446390271186828,0.94029301404953,0.9416760206222534,1736467200,JEUR-USD
+536.0,0.9451239705085754,0.9416760206222534,0.939853012561798,0.9412410259246826,1736553600,JEUR-USD
+1081.0,0.9461089968681335,0.9412410259246826,0.9390329718589784,0.9425809979438782,1736640000,JEUR-USD
+4165.0,0.9438130259513856,0.9425809979438782,0.9354730248451232,0.9432830214500428,1736726400,JEUR-USD
+2407.0,0.9467610120773317,0.9432830214500428,0.9417589902877808,0.9466260075569152,1736812800,JEUR-USD
+6818.0,0.9496859908103944,0.9466260075569152,0.9432640075683594,0.9476709961891174,1736899200,JEUR-USD
+2838.0,0.9489089846611024,0.9476709961891174,0.9428560137748718,0.9464190006256104,1736985600,JEUR-USD
+2057.0,0.9497889876365662,0.9464190006256104,0.9446889758110046,0.947027027606964,1737072000,JEUR-USD
+2299.0,0.9481880068778992,0.947027027606964,0.9420009851455688,0.945954978466034,1737158400,JEUR-USD
+6080.0,0.945954978466034,0.945954978466034,0.9374920129776,0.9428719878196716,1737244800,JEUR-USD
+7334.0,0.9486539959907532,0.9428719878196716,0.9370409846305848,0.9466919898986816,1737331200,JEUR-USD
+4298.0,0.9510869979858398,0.9466919898986816,0.9451789855957032,0.9490060210227966,1737417600,JEUR-USD
+1697.0,0.9528200030326844,0.9490060210227966,0.9480940103530884,0.9506970047950744,1737504000,JEUR-USD
+1753.0,0.9533900022506714,0.9506970047950744,0.94658100605011,0.9525690078735352,1737590400,JEUR-USD
+13310.0,0.9571670293807985,0.9525690078735352,0.9230980277061462,0.925262987613678,1737676800,JEUR-USD
+1160.0,0.929291009902954,0.925262987613678,0.9246839880943298,0.9266170263290404,1737763200,JEUR-USD
+1099.0,0.9296069741249084,0.9266170263290404,0.9241210222244264,0.9241210222244264,1737849600,JEUR-USD
+4603.0,0.9273930191993712,0.9241210222244264,0.9208099842071532,0.9232109785079956,1737936000,JEUR-USD
+3665.0,0.9239829778671264,0.9232109785079956,0.9193130135536194,0.92009299993515,1738022400,JEUR-USD
+1449.0,0.9266859889030457,0.92009299993515,0.917680025100708,0.9190880060195924,1738108800,JEUR-USD
+12601.0,0.9563890099525452,0.9190880060195924,0.918623983860016,0.9230729937553406,1738195200,JEUR-USD
+8374.0,0.9241459965705872,0.9230729937553406,0.915727972984314,0.918546974658966,1738281600,JEUR-USD
+8684.0,0.92221599817276,0.918546974658966,0.8783389925956726,0.8792759776115417,1738368000,JEUR-USD
+10658.0,0.88189297914505,0.8792759776115417,0.8129400014877319,0.8358820080757141,1738454400,JEUR-USD
+4948.0,0.8430330157279968,0.8358820080757141,0.7696790099143982,0.8424080014228821,1738540800,JEUR-USD
+2540.0,0.8424080014228821,0.8424080014228821,0.8130890130996704,0.8219490051269531,1738627200,JEUR-USD
+927.0,0.8298100233078003,0.8219490051269531,0.8168449997901917,0.8262550234794617,1738713600,JEUR-USD
+849.0,0.8318039774894714,0.8262550234794617,0.8155739903450012,0.823199987411499,1738800000,JEUR-USD
+930.0,0.8289390206336975,0.823199987411499,0.8107500076293945,0.8216419816017151,1738886400,JEUR-USD
+3158.0,0.8237299919128418,0.8216419816017151,0.6899949908256531,0.7694560289382935,1738972800,JEUR-USD
+641.0,0.7777220010757446,0.7694560289382935,0.7594680190086365,0.7693110108375549,1739059200,JEUR-USD
+434.0,0.7733910083770752,0.7693110108375549,0.7600849866867065,0.7646250128746033,1739145600,JEUR-USD
+905.0,0.7746070027351379,0.7646250128746033,0.7207509875297546,0.7234809994697571,1739232000,JEUR-USD
+7549.0,0.7339439988136292,0.7234809994697571,0.6563379764556885,0.6778299808502197,1739318400,JEUR-USD
+880.0,0.6888890266418457,0.6778299808502197,0.6720669865608215,0.6840649843215942,1739404800,JEUR-USD
+938.0,0.6902859807014465,0.6840649843215942,0.6764789819717407,0.6773620247840881,1739491200,JEUR-USD
+91.0,0.6831849813461304,0.6773620247840881,0.6759189963340759,0.6759189963340759,1739577600,JEUR-USD
+115.0,0.6816409826278687,0.6759189963340759,0.6744809746742249,0.6751189827919006,1739664000,JEUR-USD
+705.0,0.6891340017318726,0.6751189827919006,0.6740959882736206,0.6790570020675659,1739750400,JEUR-USD
+422.0,0.6839309930801392,0.6790570020675659,0.6714760065078735,0.6794530153274536,1739836800,JEUR-USD
+1919.0,0.6845380067825317,0.6794530153274536,0.6419209837913513,0.6498219966888428,1739923200,JEUR-USD
+165.0,0.6579170227050781,0.6498219966888428,0.6495850086212158,0.6519280076026917,1740009600,JEUR-USD
+723.0,0.6629769802093506,0.6519280076026917,0.6443910002708435,0.6504939794540405,1740096000,JEUR-USD
+245.0,0.6597300171852112,0.6504939794540405,0.6504939794540405,0.6536840200424194,1740182400,JEUR-USD
+409.0,0.6586989760398865,0.6536840200424194,0.6493780016899109,0.6582099795341492,1740268800,JEUR-USD
+652.0,0.6582099795341492,0.6582099795341492,0.6349170207977295,0.6359779834747314,1740355200,JEUR-USD
+980.0,0.6418039798736572,0.6359779834747314,0.6224949955940247,0.6363829970359802,1740441600,JEUR-USD
+1008.0,0.6400349736213684,0.6363829970359802,0.6240389943122864,0.6288710236549377,1740528000,JEUR-USD
+658.0,0.6348429918289185,0.6288710236549377,0.620993971824646,0.6306329965591431,1740614400,JEUR-USD
+1207.0,0.6307010054588318,0.6306329965591431,0.6115859746932983,0.6254130005836487,1740700800,JEUR-USD
+484.0,0.62773197889328,0.6254130005836487,0.6162170171737671,0.6193079948425293,1740787200,JEUR-USD
+1169.0,0.652413010597229,0.6193079948425293,0.6188549995422363,0.6411550045013428,1740873600,JEUR-USD
+1155.0,0.6411550045013428,0.6411550045013428,0.612151026725769,0.6211230158805847,1740960000,JEUR-USD
+1673.0,0.6373559832572937,0.6211230158805847,0.6108070015907288,0.6316819787025452,1741046400,JEUR-USD
+527.0,0.6479910016059875,0.6316819787025452,0.631488025188446,0.6479910016059875,1741132800,JEUR-USD
+0.0,0.6529229879379272,0.6479910016059875,0.6396099925041199,0.6478760242462158,1741219200,JEUR-USD
+1241.0,0.6478760242462158,0.6478760242462158,0.6344929933547974,0.6420080065727234,1741305600,JEUR-USD
+316.0,0.6487630009651184,0.6420080065727234,0.6346359848976135,0.6422399878501892,1741392000,JEUR-USD
+1083.0,0.647491991519928,0.6422399878501892,0.6138139963150024,0.6140050292015076,1741478400,JEUR-USD
+1248.0,0.6298120021820068,0.6140050292015076,0.59859299659729,0.6057530045509338,1741564800,JEUR-USD
+1247.0,0.6208130121231079,0.6057530045509338,0.591143012046814,0.6146979928016663,1741651200,JEUR-USD
+0.0,0.62391197681427,0.6146979928016663,0.6084920167922974,0.6183570027351379,1741737600,JEUR-USD
+0.0,0.6183570027351379,0.6183570027351379,0.5784369707107544,0.5927169919013977,1741824000,JEUR-USD
+206.0,0.5988619923591614,0.5927169919013977,0.5917620062828064,0.5922679901123047,1741910400,JEUR-USD
+0.0,0.5989530086517334,0.5922679901123047,0.5911440253257751,0.5977569818496704,1741996800,JEUR-USD
+261.0,0.5977569818496704,0.5977569818496704,0.5871109962463379,0.5872460007667542,1742083200,JEUR-USD
+197.0,0.5970020294189453,0.5872460007667542,0.5872460007667542,0.5921090245246887,1742169600,JEUR-USD
+195.0,0.5983480215072632,0.5921090245246887,0.5895299911499023,0.5983480215072632,1742256000,JEUR-USD
+420.0,0.606253981590271,0.5983480215072632,0.5972790122032166,0.6055619716644287,1742342400,JEUR-USD
+252.0,0.6055619716644287,0.6055619716644287,0.5925740003585815,0.5967360138893127,1742428800,JEUR-USD
+0.0,0.6008989810943604,0.5967360138893127,0.5894219875335693,0.6008989810943604,1742515200,JEUR-USD
+105.0,0.6019219756126404,0.6008989810943604,0.5960819721221924,0.5960819721221924,1742601600,JEUR-USD
+70.0,0.6031100153923035,0.5960819721221924,0.5960819721221924,0.600413978099823,1742688000,JEUR-USD
+636.0,0.6086400151252747,0.600413978099823,0.5908340215682983,0.5908340215682983,1742774400,JEUR-USD
+0.0,0.5955020189285278,0.5908340215682983,0.5890370011329651,0.5908529758453369,1742860800,JEUR-USD
+0.0,0.5950160026550293,0.5908529758453369,0.5862330198287964,0.5887500047683716,1742947200,JEUR-USD
+0.0,0.595035970211029,0.5887500047683716,0.5887500047683716,0.5904049873352051,1743033600,JEUR-USD
+0.0,0.5911369919776917,0.5904049873352051,0.5816029906272888,0.5910339951515198,1743120000,JEUR-USD
+250.0,0.5925809741020203,0.5910339951515198,0.581794023513794,0.5878999829292297,1743206400,JEUR-USD
+0.0,0.5927990078926086,0.5878999829292297,0.5830489993095398,0.5895869731903076,1743292800,JEUR-USD
+0.0,0.5937709808349609,0.5895869731903076,0.5847989916801453,0.5874819755554199,1743379200,JEUR-USD
+0.0,0.6047850251197815,0.5874819755554199,0.5874819755554199,0.6043949723243713,1743465600,JEUR-USD
+736.0,0.6055139899253845,0.6043949723243713,0.5814369916915894,0.5873219966888428,1743552000,JEUR-USD
+2787.0,0.6269930005073547,0.5873219966888428,0.5810530185699463,0.6261389851570129,1743638400,JEUR-USD
+4938.0,0.6820409893989563,0.6261389851570129,0.6182550191879272,0.6794019937515259,1743724800,JEUR-USD
+714.0,0.6863790154457092,0.6794019937515259,0.6779659986495972,0.6841760277748108,1743811200,JEUR-USD
+749.0,0.6868780255317688,0.6841760277748108,0.657975971698761,0.6694849729537964,1743897600,JEUR-USD
+3675.0,0.6890109777450562,0.6694849729537964,0.6499279737472534,0.6696100234985352,1743984000,JEUR-USD
+1166.0,0.6834440231323242,0.6696100234985352,0.6575539708137512,0.6768990159034729,1744070400,JEUR-USD
+1874.0,0.7067409753799438,0.6768990159034729,0.6621360182762146,0.690159022808075,1744156800,JEUR-USD
+0.0,0.690159022808075,0.690159022808075,0.6689820289611816,0.6821770071983337,1744243200,JEUR-USD
+0.0,0.7051429748535156,0.6821770071983337,0.6769049763679504,0.7051429748535156,1744329600,JEUR-USD
+0.0,0.7051429748535156,0.7051429748535156,0.6758509874343872,0.683758020401001,1744416000,JEUR-USD
+614.0,0.6863809823989868,0.683758020401001,0.6712579727172852,0.6780359745025635,1744502400,JEUR-USD
+0.0,0.6944149732589722,0.6780359745025635,0.6736199855804443,0.6753290295600891,1744588800,JEUR-USD
+0.0,0.690451979637146,0.6753290295600891,0.6722800135612488,0.673570990562439,1744675200,JEUR-USD
+575.0,0.682437002658844,0.673570990562439,0.6684529781341553,0.6731759905815125,1744761600,JEUR-USD
+0.0,0.6817669868469238,0.6731759905815125,0.6714540123939514,0.6760650277137756,1744848000,JEUR-USD
+0.0,0.6806039810180664,0.6760650277137756,0.6747829914093018,0.6802380084991455,1744934400,JEUR-USD
+0.0,0.6839900016784668,0.6802380084991455,0.6765779852867126,0.6839590072631836,1745020800,JEUR-USD
+0.0,0.6839590072631836,0.6839590072631836,0.6721569895744324,0.6740890145301819,1745107200,JEUR-USD
+0.0,0.6977120041847229,0.6740890145301819,0.6740890145301819,0.6790480017662048,1745193600,JEUR-USD
+722.0,0.7085639834403992,0.6790480017662048,0.6767269968986511,0.7009779810905457,1745280000,JEUR-USD
+0.0,0.7187790274620056,0.7009779810905457,0.6896380186080933,0.7142040133476257,1745366400,JEUR-USD
+160.0,0.7145910263061523,0.7142040133476257,0.6996669769287109,0.7138540148735046,1745452800,JEUR-USD
+0.0,0.7168369889259338,0.7138540148735046,0.7035139799118042,0.7078419923782349,1745539200,JEUR-USD
+0.0,0.7153519988059998,0.7078419923782349,0.7048360109329224,0.7138620018959045,1745625600,JEUR-USD
+0.0,0.7165690064430237,0.7138620018959045,0.7018259763717651,0.7047439813613892,1745712000,JEUR-USD
+264.0,0.7145659923553467,0.7047439813613892,0.6960660219192505,0.7144899964332581,1745798400,JEUR-USD
+1619.0,0.738789975643158,0.7144899964332581,0.6893429756164551,0.6893429756164551,1745884800,JEUR-USD
+0.0,0.7038879990577698,0.6893429756164551,0.6872320175170898,0.6872329711914062,1745971200,JEUR-USD
+1055.0,0.6976019740104675,0.6872329711914062,0.6676539778709412,0.6912170052528381,1746057600,JEUR-USD
+486.0,0.6955569982528687,0.6912170052528381,0.6768460273742676,0.6796540021896362,1746144000,JEUR-USD
+1611.0,0.6981760263442993,0.6796540021896362,0.6777290105819702,0.6901270151138306,1746230400,JEUR-USD
+44.0,0.6956120133399963,0.6901270151138306,0.683443009853363,0.683443009853363,1746316800,JEUR-USD
+0.0,0.6940709948539734,0.683443009853363,0.681240975856781,0.6931660175323486,1746403200,JEUR-USD
+207.0,0.6935380101203918,0.6931660175323486,0.6786640286445618,0.6935120224952698,1746489600,JEUR-USD
+168.0,0.6970720291137695,0.6935120224952698,0.6865540146827698,0.6956120133399963,1746576000,JEUR-USD
+856.0,0.7291569709777832,0.6956120133399963,0.6950880289077759,0.7291569709777832,1746662400,JEUR-USD
+1795.0,0.7557799816131592,0.7291569709777832,0.7201319932937622,0.7450469732284546,1746748800,JEUR-USD
+871.0,0.7562360167503357,0.7450469732284546,0.7353910207748413,0.7558789849281311,1746835200,JEUR-USD
+1265.0,0.768667995929718,0.7558789849281311,0.7449049949645996,0.7634249925613403,1746921600,JEUR-USD
+871.0,0.7688919901847839,0.7634249925613403,0.7490450143814087,0.7552199959754944,1747008000,JEUR-USD
+1615.0,0.7642300128936768,0.7552199959754944,0.7195659875869751,0.7579969763755798,1747094400,JEUR-USD
+2196.0,0.7633919715881348,0.7579969763755798,0.7261850237846375,0.7318140268325806,1747180800,JEUR-USD
+822.0,0.7364619970321655,0.7318140268325806,0.7079340219497681,0.7166709899902344,1747267200,JEUR-USD
+0.0,0.7195770144462585,0.7166709899902344,0.6930580139160156,0.6930580139160156,1747353600,JEUR-USD
+0.0,0.6959030032157898,0.6930580139160156,0.6862229704856873,0.6889150142669678,1747440000,JEUR-USD
+823.0,0.7029079794883728,0.6889150142669678,0.679423987865448,0.698248028755188,1747526400,JEUR-USD
+963.0,0.6991289854049683,0.698248028755188,0.679718017578125,0.6988369822502136,1747612800,JEUR-USD
+1103.0,0.7033690214157104,0.6988369822502136,0.6716269850730896,0.6918860077857971,1747699200,JEUR-USD
+873.0,0.6989759802818298,0.6918860077857971,0.6790440082550049,0.6890770196914673,1747785600,JEUR-USD
+537.0,0.704708993434906,0.6890770196914673,0.6890770196914673,0.7012270092964172,1747872000,JEUR-USD
+615.0,0.7079970240592957,0.7012270092964172,0.6839849948883057,0.6882969737052917,1747958400,JEUR-USD
+620.0,0.6986029744148254,0.6882969737052917,0.6861799955368042,0.6893029808998108,1748044800,JEUR-USD
+0.0,0.6957070231437683,0.6893029808998108,0.6841859817504883,0.6957070231437683,1748131200,JEUR-USD
+207.0,0.6991009712219238,0.6957070231437683,0.6888689994812012,0.6920220255851746,1748217600,JEUR-USD
+445.0,0.7043600082397461,0.6920220255851746,0.6866499781608582,0.6949999928474426,1748304000,JEUR-USD
+492.0,0.7046170234680176,0.6949999928474426,0.6913509964942932,0.6996279954910278,1748390400,JEUR-USD
+625.0,0.7071139812469482,0.6996279954910278,0.6908180117607117,0.6944019794464111,1748476800,JEUR-USD
+572.0,0.7006779909133911,0.6944019794464111,0.685437023639679,0.6860060095787048,1748563200,JEUR-USD
+143.0,0.6935549974441528,0.6860060095787048,0.6849349737167358,0.6902250051498413,1748649600,JEUR-USD
+0.0,0.6931729912757874,0.6902250051498413,0.6831200122833252,0.6930180191993713,1748736000,JEUR-USD
+289.0,0.7001360058784485,0.6930180191993713,0.6830189824104309,0.7000790238380432,1748822400,JEUR-USD
+1693.0,0.7028300166130066,0.7000790238380432,0.6780629754066467,0.6914119720458984,1748908800,JEUR-USD
+378.0,0.7002220153808594,0.6914119720458984,0.6872609853744507,0.6918119788169861,1748995200,JEUR-USD
+597.0,0.6973689794540405,0.6918119788169861,0.6760990023612976,0.6817799806594849,1749081600,JEUR-USD
+4572.0,0.6891319751739502,0.6817799806594849,0.5954579710960388,0.6166290044784546,1749168000,JEUR-USD
+172.0,0.6240079998970032,0.6166290044784546,0.6152030229568481,0.619176983833313,1749254400,JEUR-USD
+0.0,0.6240479946136475,0.619176983833313,0.6148830056190491,0.6185770034790039,1749340800,JEUR-USD
+319.0,0.6336429715156555,0.6185770034790039,0.6145570278167725,0.6317340135574341,1749427200,JEUR-USD
+0.0,0.6398869752883911,0.6317340135574341,0.6232439875602722,0.635388970375061,1749513600,JEUR-USD
+327.0,0.645438015460968,0.635388970375061,0.6289659738540649,0.6303769946098328,1749600000,JEUR-USD
+0.0,0.6416079998016357,0.6303769946098328,0.6241490244865417,0.6315850019454956,1749686400,JEUR-USD
+759.0,0.6327030062675476,0.6315850019454956,0.6140549778938293,0.6312699913978577,1749772800,JEUR-USD
+86.0,0.6312959790229797,0.6312699913978577,0.6161310076713562,0.6280620098114014,1749859200,JEUR-USD
+0.0,0.6300690174102783,0.6280620098114014,0.6174349784851074,0.6291099786758423,1749945600,JEUR-USD
+966.0,0.6395599842071533,0.6291099786758423,0.6068860292434692,0.6229649782180786,1750032000,JEUR-USD
+0.0,0.6361290216445923,0.622439980506897,0.6169260144233704,0.616936981678009,1750118400,JEUR-USD
+0.0,0.6275950074195862,0.616936981678009,0.6143530011177063,0.624239981174469,1750204800,JEUR-USD
+0.0,0.6374350190162659,0.624239981174469,0.6152539849281311,0.6349239945411682,1750291200,JEUR-USD
+379.0,0.6389880180358887,0.6349239945411682,0.6186839938163757,0.6266779899597168,1750377600,JEUR-USD
+415.0,0.6321840286254883,0.6266779899597168,0.606253981590271,0.6218259930610657,1750464000,JEUR-USD
+732.0,0.6251569986343384,0.6218259930610657,0.6046320199966431,0.617343008518219,1750550400,JEUR-USD
+0.0,0.6358759999275208,0.617343008518219,0.6119530200958252,0.6352530121803284,1750636800,JEUR-USD
+0.0,0.6422039866447449,0.6352530121803284,0.6258190274238586,0.6299020051956177,1750723200,JEUR-USD
+0.0,0.6395339965820312,0.6299020051956177,0.6274629831314087,0.6315299868583679,1750809600,JEUR-USD
+0.0,0.6468309760093689,0.6315299868583679,0.6299459934234619,0.6319419741630554,1750896000,JEUR-USD
+0.0,0.6441739797592163,0.6319419741630554,0.630312979221344,0.6423140168190002,1750982400,JEUR-USD
+0.0,0.6446639895439148,0.6423140168190002,0.6404579877853394,0.6430760025978088,1751068800,JEUR-USD
+104.0,0.6504290103912354,0.6430760025978088,0.6366270184516907,0.6504290103912354,1751155200,JEUR-USD
+0.0,0.6533799767494202,0.6504290103912354,0.6373090147972107,0.6498119831085205,1751241600,JEUR-USD
+129.0,0.6498119831085205,0.6498119831085205,0.6358559727668762,0.6358559727668762,1751328000,JEUR-USD
+2665.0,0.657243013381958,0.6358559727668762,0.6339759826660156,0.6489030122756958,1751414400,JEUR-USD
+0.0,0.6700890064239502,0.6489030122756958,0.6439890265464783,0.6499069929122925,1751500800,JEUR-USD
+306.0,0.6514130234718323,0.6499069929122925,0.6399829983711243,0.647130012512207,1751587200,JEUR-USD
+1000.0,0.679186999797821,0.647130012512207,0.6395400166511536,0.6779729723930359,1751673600,JEUR-USD
+2604.0,0.7135270237922668,0.6779729723930359,0.6779729723930359,0.702767014503479,1751760000,JEUR-USD
+0.0,0.706046998500824,0.702767014503479,0.6963099837303162,0.6985359787940979,1751846400,JEUR-USD
+2542.0,0.7128909826278687,0.6985359787940979,0.6916900277137756,0.7038180232048035,1751932800,JEUR-USD
+513.0,0.7216209769248962,0.7038180232048035,0.6993039846420288,0.7189440131187439,1752019200,JEUR-USD
+435.0,0.7380139827728271,0.7189440131187439,0.7148889899253845,0.7254019975662231,1752105600,JEUR-USD
+0.0,0.7626219987869263,0.7254019975662231,0.7209650278091431,0.7239949703216553,1752192000,JEUR-USD
+114.0,0.7324380278587341,0.7239949703216553,0.7220280170440674,0.7294830083847046,1752278400,JEUR-USD
+0.0,0.7352319955825806,0.7294830083847046,0.7229940295219421,0.7236559987068176,1752364800,JEUR-USD
+210.0,0.7381899952888489,0.7236559987068176,0.7229639887809753,0.7285249829292297,1752451200,JEUR-USD
+536.0,0.7389240264892578,0.7285249829292297,0.7159010171890259,0.7354410290718079,1752537600,JEUR-USD
+632.0,0.7541750073432922,0.7354410290718079,0.7332890033721924,0.7413859963417053,1752624000,JEUR-USD
+482.0,0.7565320134162903,0.7413859963417053,0.7348629832267761,0.7565320134162903,1752710400,JEUR-USD
+778.0,0.7679809927940369,0.7565320134162903,0.7472169995307922,0.7557709813117981,1752796800,JEUR-USD
+167.0,0.7646300196647644,0.7557709813117981,0.7497990131378174,0.7578539848327637,1752883200,JEUR-USD
+468.0,0.7733910083770752,0.7578539848327637,0.7549790143966675,0.765395998954773,1752969600,JEUR-USD
+307.0,0.7721220254898071,0.765395998954773,0.7572029829025269,0.7631300091743469,1753056000,JEUR-USD
+428.0,0.7684720158576965,0.7631300091743469,0.7499300241470337,0.7637019753456116,1753142400,JEUR-USD
+367.0,0.764726996421814,0.7637019753456116,0.7424989938735962,0.7566850185394287,1753228800,JEUR-USD
+0.0,0.7628009915351868,0.7566850185394287,0.7400739789009094,0.7520220279693604,1753315200,JEUR-USD
+624.0,0.7578790187835693,0.7520220279693604,0.7400569915771484,0.7564989924430847,1753401600,JEUR-USD
+0.0,0.7607290148735046,0.7564989924430847,0.742467999458313,0.7544019818305969,1753488000,JEUR-USD
+0.0,0.759190022945404,0.7544019818305969,0.7442179918289185,0.759190022945404,1753574400,JEUR-USD
+465.0,0.7622320055961609,0.759190022945404,0.737841010093689,0.7426639795303345,1753660800,JEUR-USD
+379.0,0.7504209876060486,0.7426639795303345,0.7308530211448669,0.7452989816665649,1753747200,JEUR-USD
+277.0,0.7477549910545349,0.7452989816665649,0.7268069982528687,0.7383639812469482,1753833600,JEUR-USD
+371.0,0.7427319884300232,0.7383639812469482,0.7237319946289062,0.7237340211868286,1753920000,JEUR-USD
+0.0,0.7406209707260132,0.7237340211868286,0.7196459770202637,0.7265589833259583,1754006400,JEUR-USD
+201.0,0.7420899868011475,0.7265589833259583,0.7257699966430664,0.7273210287094116,1754092800,JEUR-USD
+0.0,0.7447580099105835,0.7273210287094116,0.7250480055809021,0.7384840250015259,1754179200,JEUR-USD
+348.0,0.7574520111083984,0.7384840250015259,0.7384830117225647,0.7565990090370178,1754265600,JEUR-USD
+3410.0,0.8266810178756714,0.7565990090370178,0.7368959784507751,0.7683010101318359,1754352000,JEUR-USD
+0.0,0.7683010101318359,0.7683010101318359,0.7417110204696655,0.7570130228996277,1754438400,JEUR-USD
+425.0,0.7733920216560364,0.7570130228996277,0.747967004776001,0.7631909847259521,1754524800,JEUR-USD
+372.0,0.7702429890632629,0.7631909847259521,0.7534260153770447,0.7653980255126953,1754611200,JEUR-USD
+455.0,0.7828009724617004,0.7653980255126953,0.7653530240058899,0.7765179872512817,1754697600,JEUR-USD
+1266.0,0.7807149887084961,0.7765179872512817,0.7642049789428711,0.7747370004653931,1754784000,JEUR-USD
+0.0,0.7807210087776184,0.7747370004653931,0.7636500000953674,0.7644540071487427,1754870400,JEUR-USD
+0.0,0.7931489944458008,0.7644540071487427,0.7644540071487427,0.7930899858474731,1754956800,JEUR-USD
+354.0,0.7992150187492371,0.7930899858474731,0.7818710207939148,0.7966570258140564,1755043200,JEUR-USD
+781.0,0.7981809973716736,0.7966570258140564,0.7731750011444092,0.7907879948616028,1755129600,JEUR-USD
+664.0,0.7942990064620972,0.7907879948616028,0.7738760113716125,0.7752419710159302,1755216000,JEUR-USD
+0.0,0.78678297996521,0.7752419710159302,0.7747730016708374,0.7826110124588013,1755302400,JEUR-USD
+325.0,0.7911159992218018,0.7826110124588013,0.7772369980812073,0.7809669971466064,1755388800,JEUR-USD
+789.0,0.7809669971466064,0.7809669971466064,0.7652360200881958,0.7686470150947571,1755475200,JEUR-USD
+819.0,0.7751320004463196,0.7686470150947571,0.7567300200462341,0.7568209767341614,1755561600,JEUR-USD
+0.0,0.7789530158042908,0.7568209767341614,0.7564730048179626,0.7757300138473511,1755648000,JEUR-USD
+0.0,0.7757300138473511,0.7757300138473511,0.4852139949798584,0.4853590130805969,1755734400,JEUR-USD
+0.0,0.5196290016174316,0.4853590130805969,0.4846340119838714,0.5143610239028931,1755820800,JEUR-USD
+164.0,0.5168539881706238,0.5143610239028931,0.5053619742393494,0.5168539881706238,1755907200,JEUR-USD
+0.0,0.5238100290298462,0.5168539881706238,0.5079529881477356,0.5092509984970093,1755993600,JEUR-USD
+0.0,0.5156049728393555,0.5092509984970093,0.4804979860782623,0.4868159890174866,1756080000,JEUR-USD
+321.0,0.4975610077381134,0.4868159890174866,0.4799709916114807,0.4975610077381134,1756166400,JEUR-USD
+236.0,0.4980269968509674,0.4975610077381134,0.4863049983978271,0.4890440106391907,1756252800,JEUR-USD
+225.0,0.4982889890670776,0.4890440106391907,0.4862279891967773,0.4899550080299377,1756339200,JEUR-USD
+0.0,0.4913739860057831,0.4899550080299377,0.4770390093326568,0.4845800101757049,1756425600,JEUR-USD
+0.0,0.4916299879550934,0.4845800101757049,0.4796110093593597,0.4852209985256195,1756512000,JEUR-USD
+148.0,0.4956029951572418,0.4852209985256195,0.4837180078029632,0.484385997056961,1756598400,JEUR-USD
+304.0,0.4943540096282959,0.484385997056961,0.4782010018825531,0.4863150119781494,1756684800,JEUR-USD
+0.0,0.4912450015544891,0.4863150119781494,0.4788109958171844,0.4789299964904785,1756771200,JEUR-USD
+0.0,0.4919529855251312,0.4789299964904785,0.4789299964904785,0.4899179935455322,1756857600,JEUR-USD
+908.0,0.4899179935455322,0.4899179935455322,0.4778119921684265,0.4870010018348694,1756944000,JEUR-USD
+0.0,0.4945909976959228,0.4870010018348694,0.4788550138473511,0.4841359853744507,1757030400,JEUR-USD
+0.0,0.4841359853744507,0.4841359853744507,0.4749740064144134,0.4751139879226684,1757116800,JEUR-USD
+19.0,0.480782002210617,0.4751139879226684,0.4751139879226684,0.480782002210617,1757203200,JEUR-USD
+56.0,0.4840709865093231,0.480782002210617,0.4759590029716491,0.4800609946250915,1757289600,JEUR-USD
+0.0,0.4853140115737915,0.4800609946250915,0.4754520058631897,0.4776850044727325,1757376000,JEUR-USD
+0.0,0.4852400124073028,0.4776850044727325,0.4747819900512695,0.4747819900512695,1757462400,JEUR-USD
+0.0,0.4847370088100433,0.4747819900512695,0.4747819900512695,0.4847370088100433,1757548800,JEUR-USD
+226.0,0.4986149966716766,0.4847370088100433,0.4847370088100433,0.4944930076599121,1757635200,JEUR-USD
+0.0,0.4990629851818084,0.4944930076599121,0.4882529973983764,0.4933390021324157,1757721600,JEUR-USD
+0.0,0.4969789981842041,0.4933390021324157,0.4872550070285797,0.4904269874095917,1757808000,JEUR-USD
+0.0,0.4960579872131347,0.4904269874095917,0.4837479889392853,0.485522985458374,1757894400,JEUR-USD
+0.0,0.4890230000019073,0.485522985458374,0.4830870032310486,0.4877919852733612,1757980800,JEUR-USD
+179.0,0.4960370063781738,0.4877919852733612,0.4837859869003296,0.4960370063781738,1758067200,JEUR-USD
+0.0,0.4961160123348236,0.4960370063781738,0.4885050058364868,0.4914399981498718,1758153600,JEUR-USD
+0.0,0.4970569908618927,0.4914399981498718,0.4797709882259369,0.4807620048522949,1758240000,JEUR-USD
+0.0,0.4880529940128326,0.4807620048522949,0.4807620048522949,0.4851430058479309,1758326400,JEUR-USD
+855.0,0.4851880073547363,0.4851430058479309,0.4534049928188324,0.4567469954490661,1758412800,JEUR-USD
+0.0,0.4569129943847656,0.4567469954490661,0.4408349990844726,0.4494479894638061,1758499200,JEUR-USD
+0.0,0.4519490003585815,0.4494479894638061,0.4449430108070373,0.4484559893608093,1758585600,JEUR-USD
+0.0,0.4519580006599426,0.4484559893608093,0.442451000213623,0.4498409926891327,1758672000,JEUR-USD
+397.0,0.4498409926891327,0.4498409926891327,0.4312889873981476,0.4336209893226623,1758758400,JEUR-USD
+0.0,0.4473389983177185,0.4336209893226623,0.4336209893226623,0.4465520083904266,1758844800,JEUR-USD
+0.0,0.4465689957141876,0.4465520083904266,0.4388949871063232,0.4424189925193786,1758931200,JEUR-USD
+62.0,0.4499430060386657,0.4424189925193786,0.4409820139408111,0.4496850073337555,1759017600,JEUR-USD
+68.0,0.4548879861831665,0.4496850073337555,0.4468890130519867,0.4531219899654388,1759104000,JEUR-USD
+247.0,0.4531219899654388,0.4531219899654388,0.4453740119934082,0.4469789862632751,1759190400,JEUR-USD
+1023.0,0.4593330025672912,0.4469789862632751,0.4409199953079223,0.4578219950199127,1759276800,JEUR-USD
+152.0,0.4632920026779175,0.4578219950199127,0.4572539925575256,0.4617699980735779,1759363200,JEUR-USD
+0.0,0.4649870097637176,0.4617699980735779,0.4592820107936859,0.4649870097637176,1759449600,JEUR-USD
+0.0,0.4682730138301849,0.4649870097637176,0.4614259898662567,0.4638899862766266,1759536000,JEUR-USD
+415.0,0.4817720055580139,0.4638899862766266,0.4622020125389099,0.4797399938106537,1759622400,JEUR-USD
+0.0,0.4848360121250152,0.4805859923362732,0.4764170050621032,0.4845120012760162,1759708800,JEUR-USD
+234.0,0.4845120012760162,0.4845120012760162,0.4745169878005981,0.4755760133266449,1759795200,JEUR-USD
+0.0,0.4757060110569,0.4755760133266449,0.4724369943141937,0.4745570123195648,1759881600,JEUR-USD
+0.0,0.4745570123195648,0.4745570123195648,0.4646889865398407,0.4691520035266876,1759968000,JEUR-USD
+1034.0,0.4712919890880584,0.4691520035266876,0.4199900031089782,0.4460490047931671,1760054400,JEUR-USD
+0.0,0.4467549920082092,0.4460490047931671,0.4190930128097534,0.4396109879016876,1760140800,JEUR-USD
+2879.0,0.4650839865207672,0.4396109879016876,0.4372979998588562,0.4496180117130279,1760227200,JEUR-USD
+0.0,0.4600850045681,0.4496180117130279,0.4496180117130279,0.4581489861011505,1760313600,JEUR-USD
+425.0,0.4581489861011505,0.4581489861011505,0.4417999982833862,0.4519569873809814,1760400000,JEUR-USD
+284.0,0.4537819921970367,0.4519569873809814,0.4434030055999756,0.4434050023555755,1760486400,JEUR-USD
+266.0,0.448507010936737,0.4434050023555755,0.4401409924030304,0.4422140121459961,1760572800,JEUR-USD
+320.0,0.4446839988231659,0.4422140121459961,0.4333069920539856,0.4415499866008758,1760659200,JEUR-USD
+0.0,0.4444989860057831,0.4415499866008758,0.4403850138187408,0.4430170059204101,1760745600,JEUR-USD
+80.0,0.4524320065975189,0.4430170059204101,0.4426130056381225,0.4524320065975189,1760832000,JEUR-USD
+0.0,0.456061989068985,0.4524320065975189,0.4465439915657043,0.4494979977607727,1760918400,JEUR-USD
+303.0,0.4571860134601593,0.4494979977607727,0.4397560060024261,0.4439440071582794,1761004800,JEUR-USD
+200.0,0.4440029859542846,0.4439440071582794,0.4348419904708862,0.4370090067386627,1761091200,JEUR-USD
+0.0,0.4468800127506256,0.4370090067386627,0.4370090067386627,0.4409259855747223,1761177600,JEUR-USD
+0.0,0.4493089914321899,0.4409259855747223,0.4409259855747223,0.4463109970092773,1761264000,JEUR-USD
+0.0,0.446925014257431,0.4463109970092773,0.4463109970092773,0.446925014257431,1761350400,JEUR-USD
+126.0,0.4601809978485107,0.446925014257431,0.446925014257431,0.4601809978485107,1761436800,JEUR-USD
+145.0,0.4644150137901306,0.4601809978485107,0.4560109972953796,0.4560109972953796,1761523200,JEUR-USD
+0.0,0.4573909938335418,0.4560109972953796,0.4462049901485443,0.4462049901485443,1761609600,JEUR-USD
+116.0,0.4491289854049682,0.4462049901485443,0.4443069994449615,0.446260005235672,1761696000,JEUR-USD
+218.0,0.446260005235672,0.446260005235672,0.4310449957847595,0.4364610016345978,1761782400,JEUR-USD
+0.0,0.4418320059776306,0.4364610016345978,0.4364610016345978,0.43886399269104,1761868800,JEUR-USD
+0.0,0.4429849982261657,0.43886399269104,0.4313510060310364,0.4429849982261657,1761955200,JEUR-USD
+18.0,0.4429849982261657,0.4429849982261657,0.4393720030784607,0.4401110112667084,1762041600,JEUR-USD
+0.0,0.4416159987449646,0.4401110112667084,0.4231199920177459,0.4243499934673309,1762128000,JEUR-USD
+782.0,0.4274840056896209,0.4243499934673309,0.4008229970932007,0.4087949991226196,1762214400,JEUR-USD
+0.0,0.4213019907474518,0.4087949991226196,0.4047560095787048,0.4212940037250519,1762300800,JEUR-USD
+0.0,0.4212940037250519,0.4212940037250519,0.4096409976482391,0.4129759967327118,1762387200,JEUR-USD
+0.0,0.4229989945888519,0.4129759967327118,0.4087780117988586,0.4228909909725189,1762473600,JEUR-USD
+106.0,0.4228909909725189,0.4228909909725189,0.4162549972534179,0.4187879860401153,1762560000,JEUR-USD
+148.0,0.4288749992847442,0.4187879860401153,0.4180899858474731,0.427962988615036,1762646400,JEUR-USD
+0.0,0.4287219941616058,0.427962988615036,0.4223870038986206,0.4252479970455169,1762732800,JEUR-USD
+0.0,0.4266349971294403,0.4252479970455169,0.416498988866806,0.418505996465683,1762819200,JEUR-USD
+0.0,0.4261040091514587,0.418505996465683,0.4171749949455261,0.4175429940223694,1762905600,JEUR-USD
+519.0,0.4231860041618347,0.4175429940223694,0.4022800028324127,0.4070850014686584,1762992000,JEUR-USD
+463.0,0.4095939993858337,0.4070850014686584,0.4013360142707824,0.4051389992237091,1763078400,JEUR-USD
+0.0,0.4093410074710846,0.4051389992237091,0.4051389992237091,0.4091709852218628,1763164800,JEUR-USD
+444.0,0.4110850095748901,0.4091709852218628,0.3974510133266449,0.4026899933815002,1763251200,JEUR-USD
+0.0,0.4109010100364685,0.4026899933815002,0.3951359987258911,0.4000450074672699,1763337600,JEUR-USD
+342.0,0.4062019884586334,0.4000450074672699,0.3959980010986328,0.4021739959716797,1763424000,JEUR-USD
+339.0,0.4042069911956787,0.4021739959716797,0.3893370032310486,0.3970339894294739,1763510400,JEUR-USD
+407.0,0.4006029963493347,0.3970339894294739,0.3844990134239197,0.3899680078029632,1763596800,JEUR-USD
+583.0,0.3899680078029632,0.3899680078029632,0.3783949911594391,0.3813849985599518,1763683200,JEUR-USD
+0.0,0.3837069869041443,0.3813849985599518,0.3813729882240295,0.382854014635086,1763769600,JEUR-USD
+192.0,0.3878200054168701,0.382854014635086,0.382854014635086,0.3878200054168701,1763856000,JEUR-USD
+0.0,0.3956120014190674,0.3878200054168701,0.3845430016517639,0.3951410055160522,1763942400,JEUR-USD
+156.0,0.3951410055160522,0.3951410055160522,0.3902330100536346,0.3932130038738251,1764028800,JEUR-USD
+0.0,0.3966600000858307,0.3932130038738251,0.3930020034313202,0.3966600000858307,1764115200,JEUR-USD
+0.0,0.4071919918060303,0.3966600000858307,0.3966600000858307,0.3997200131416321,1764201600,JEUR-USD
+0.0,0.4027000069618225,0.3997200131416321,0.3979989886283874,0.3998929858207702,1764288000,JEUR-USD
+0.0,0.4197750091552734,0.3998929858207702,0.3998740017414093,0.4158729910850525,1764374400,JEUR-USD
+56.0,0.4201039969921112,0.4158729910850525,0.4158729910850525,0.4193789958953857,1764460800,JEUR-USD
+0.0,0.4195750057697296,0.4193789958953857,0.3962019979953766,0.4014219939708709,1764547200,JEUR-USD
+0.0,0.4189249873161316,0.4014219939708709,0.4014219939708709,0.4135400056838989,1764633600,JEUR-USD
+141.0,0.4244039952754974,0.4135400056838989,0.4135400056838989,0.4242889881134033,1764720000,JEUR-USD
+0.0,0.4269959926605224,0.4242889881134033,0.422091007232666,0.4251010119915008,1764806400,JEUR-USD
+0.0,0.4266479909420013,0.4251010119915008,0.4145970046520233,0.4169859886169433,1764892800,JEUR-USD
+0.0,0.4180670082569122,0.4169859886169433,0.4143770039081573,0.4172070026397705,1764979200,JEUR-USD
+0.0,0.425024002790451,0.4172070026397705,0.4101029932498932,0.4210329949855804,1765065600,JEUR-USD
+0.0,0.4243690073490143,0.4210329949855804,0.4180420041084289,0.4180420041084289,1765152000,JEUR-USD
+0.0,0.4339419901371002,0.4180420041084289,0.4180420041084289,0.4339419901371002,1765238400,JEUR-USD
+0.0,0.4339419901371002,0.4339419901371002,0.4302670061588287,0.4336790144443512,1765324800,JEUR-USD
+0.0,0.4336790144443512,0.4336790144443512,0.4226430058479309,0.425803005695343,1765411200,JEUR-USD
+226.0,0.427621990442276,0.425803005695343,0.4176270067691803,0.4191760122776031,1765497600,JEUR-USD
+0.0,0.4211489856243133,0.4191760122776031,0.4171569943428039,0.4181579947471618,1765584000,JEUR-USD
+88.0,0.4209609925746918,0.4181579947471618,0.4144020080566406,0.4160189926624298,1765670400,JEUR-USD
+798.0,0.4240620136260986,0.4160189926624298,0.400871992111206,0.4024330079555511,1765756800,JEUR-USD
+70.0,0.4034590125083923,0.4024330079555511,0.4016300141811371,0.4033370018005371,1765843200,JEUR-USD
+0.0,0.4055069983005523,0.4033370018005371,0.3936839997768402,0.3936839997768402,1765929600,JEUR-USD
+0.0,0.4079720079898834,0.3936839997768402,0.3936839997768402,0.3969219923019409,1766016000,JEUR-USD
+0.0,0.4071449935436249,0.3969219923019409,0.3969219923019409,0.4071449935436249,1766102400,JEUR-USD
+148.0,0.4074200093746185,0.4071449935436249,0.3967050015926361,0.3967050015926361,1766188800,JEUR-USD
+0.0,0.3980079889297485,0.3967050015926361,0.3950180113315582,0.3978820145130157,1766275200,JEUR-USD
+515.0,0.3991709947586059,0.3978820145130157,0.3831900060176849,0.3834240138530731,1766361600,JEUR-USD
+596.0,0.3849619925022125,0.3834240138530731,0.362635999917984,0.362635999917984,1766448000,JEUR-USD
+0.0,0.3638350069522857,0.362635999917984,0.3434109985828399,0.3474270105361938,1766534400,JEUR-USD
+203.0,0.3491359949111938,0.3474270105361938,0.3427450060844421,0.3427450060844421,1766620800,JEUR-USD
+223.0,0.3449879884719848,0.3427450060844421,0.3311200141906738,0.3311200141906738,1766707200,JEUR-USD
+0.0,0.3615370094776153,0.3311200141906738,0.3243330121040344,0.3583079874515533,1766793600,JEUR-USD
+0.0,0.3626039922237396,0.3583079874515533,0.3583079874515533,0.3626039922237396,1766880000,JEUR-USD
+0.0,0.3693029880523681,0.3626039922237396,0.3626039922237396,0.3629800081253052,1766966400,JEUR-USD
+0.0,0.3637610077857971,0.3629800081253052,0.321494996547699,0.323076993227005,1767052800,JEUR-USD
+0.0,0.323076993227005,0.323076993227005,0.3149879872798919,0.3177909851074219,1767139200,JEUR-USD
+855.0,0.3179239928722381,0.3177909851074219,0.2931950092315674,0.293283998966217,1767225600,JEUR-USD
+0.0,0.3024899959564209,0.293283998966217,0.2666299939155578,0.2666299939155578,1767312000,JEUR-USD
+0.0,0.2666299939155578,0.2666299939155578,0.2610310018062591,0.2634829878807068,1767398400,JEUR-USD
+0.0,0.2634829878807068,0.2634829878807068,0.2417680025100708,0.2448939979076385,1767484800,JEUR-USD
+0.0,0.2470279932022094,0.2448939979076385,0.2448939979076385,0.2456569969654083,1767571200,JEUR-USD
+0.0,0.2456569969654083,0.2456569969654083,0.2368829995393753,0.2429410070180893,1767657600,JEUR-USD
+0.0,0.2429410070180893,0.2429410070180893,0.2367749959230423,0.2367749959230423,1767744000,JEUR-USD
+0.0,0.2367749959230423,0.2367749959230423,0.2305250018835067,0.2305250018835067,1767830400,JEUR-USD
+0.0,0.2308000028133392,0.2305250018835067,0.2286989986896515,0.2295150011777877,1767916800,JEUR-USD
+0.0,0.2335720062255859,0.2295150011777877,0.2192820012569427,0.22011099755764,1768003200,JEUR-USD
+0.0,0.22011099755764,0.22011099755764,0.1966190040111541,0.1966190040111541,1768089600,JEUR-USD
+0.0,0.19684599339962,0.1966190040111541,0.1666720062494278,0.1731050014495849,1768176000,JEUR-USD
+0.0,0.1731050014495849,0.1731050014495849,0.1731050014495849,0.1731050014495849,1768262400,JEUR-USD
+0.0,0.1731050014495849,0.1731050014495849,0.1731050014495849,0.1731050014495849,1768348800,JEUR-USD
+0.0,0.1731050014495849,0.1731050014495849,0.1204439997673034,0.1206149980425834,1768435200,JEUR-USD
+0.0,0.1206149980425834,0.1206149980425834,0.113485999405384,0.113485999405384,1768521600,JEUR-USD
+0.0,0.1141939982771873,0.113485999405384,0.112864002585411,0.1137820035219192,1768608000,JEUR-USD
+0.0,0.1137820035219192,0.1137820035219192,0.113755002617836,0.1137629970908165,1768694400,JEUR-USD
+0.0,0.1142089962959289,0.1122929975390434,0.1114419996738433,0.1142089962959289,1768780800,JEUR-USD
+180.0,0.1142089962959289,0.1142089962959289,0.1084820032119751,0.1101379990577697,1768867200,JEUR-USD
+0.0,0.1125340014696121,0.1101379990577697,0.1101379990577697,0.1125340014696121,1768953600,JEUR-USD
+0.0,0.1131490021944046,0.1125340014696121,0.107073001563549,0.1076899990439415,1769040000,JEUR-USD
+0.0,0.1084930002689361,0.1076899990439415,0.096680000424385,0.0973550006747245,1769126400,JEUR-USD
+0.0,0.0973550006747245,0.0973550006747245,0.0882880017161369,0.0901530012488365,1769212800,JEUR-USD
+0.0,0.0901530012488365,0.0901530012488365,0.0874650031328201,0.0874650031328201,1769299200,JEUR-USD
+0.0,0.0897639989852905,0.0874650031328201,0.0874650031328201,0.0896620005369186,1769385600,JEUR-USD
+0.0,0.0904629975557327,0.0896620005369186,0.0823889970779419,0.0840770006179809,1769472000,JEUR-USD
+0.0,0.0840770006179809,0.0840770006179809,0.0781380012631416,0.0810709968209266,1769558400,JEUR-USD
+0.0,0.0810709968209266,0.0810709968209266,0.0779870003461837,0.0779870003461837,1769644800,JEUR-USD
+483.0,0.0864280015230178,0.0779870003461837,0.0774229988455772,0.0864280015230178,1769731200,JEUR-USD
+460.0,0.0872649997472763,0.0864280015230178,0.0794180035591125,0.0804509967565536,1769817600,JEUR-USD
+318.0,0.0820339992642402,0.0804509967565536,0.0765229985117912,0.0765229985117912,1769904000,JEUR-USD
+400.0,0.0795980021357536,0.0765229985117912,0.0737690031528472,0.0776809975504875,1769990400,JEUR-USD
+0.0,0.0777140036225318,0.0776809975504875,0.0713599994778633,0.0739990025758743,1770076800,JEUR-USD
+0.0,0.0739990025758743,0.0739990025758743,0.0704789981245994,0.0727510005235672,1770163200,JEUR-USD
+369.0,0.0730459988117218,0.0727510005235672,0.0684100016951561,0.0701119974255561,1770249600,JEUR-USD
+0.0,0.0733140036463737,0.0701119974255561,0.0658160001039505,0.0726599991321563,1770336000,JEUR-USD
+0.0,0.0734860002994537,0.0726599991321563,0.0680629983544349,0.0702560022473335,1770422400,JEUR-USD
+0.0,0.0733759999275207,0.0702560022473335,0.0693470016121864,0.0695649981498718,1770508800,JEUR-USD
+0.0,0.072222001850605,0.0695649981498718,0.0683929994702339,0.07133100181818,1770595200,JEUR-USD
+0.0,0.07133100181818,0.07133100181818,0.0674339979887008,0.0695670023560524,1770681600,JEUR-USD
+73.0,0.0696019977331161,0.0695670023560524,0.0680439993739128,0.069032996892929,1770768000,JEUR-USD
+0.0,0.0702859982848167,0.069032996892929,0.0672060027718544,0.0677570030093193,1770854400,JEUR-USD
+0.0,0.0714140012860298,0.0677570030093193,0.0677570030093193,0.0703800022602081,1770940800,JEUR-USD
+0.0,0.0703800022602081,0.0703800022602081,0.0703800022602081,0.0703800022602081,1771027200,JEUR-USD
+0.0,0.0703800022602081,0.0703800022602081,0.067560002207756,0.067560002207756,1771113600,JEUR-USD
+0.0,0.0700230002403259,0.067560002207756,0.067560002207756,0.0700230002403259,1771200000,JEUR-USD
+0.0,0.0703520029783248,0.0700230002403259,0.0697100013494491,0.0703520029783248,1771286400,JEUR-USD
+0.0,0.0707430019974708,0.0703520029783248,0.0690039992332458,0.0690039992332458,1771372800,JEUR-USD
+0.0,0.0697330012917518,0.0690039992332458,0.0640479996800422,0.0666460022330284,1771459200,JEUR-USD
+0.0,0.0677720010280609,0.0666460022330284,0.0666460022330284,0.0675989985466003,1771545600,JEUR-USD
+0.0,0.0677879974246025,0.0675989985466003,0.0675989985466003,0.0677879974246025,1771632000,JEUR-USD
+0.0,0.0678040012717247,0.0677879974246025,0.066941000521183,0.0669979974627494,1771718400,JEUR-USD
+0.0,0.0978849977254867,0.0669979974627494,0.0649090036749839,0.0811590030789375,1771804800,JEUR-USD
+0.0,0.0811590030789375,0.0811590030789375,0.0801590010523796,0.0802790001034736,1771891200,JEUR-USD
+669.0,0.0847430005669593,0.0802790001034736,0.0764290019869804,0.0764290019869804,1771977600,JEUR-USD
+0.0,0.0770730003714561,0.0764290019869804,0.0750859975814819,0.0759750008583068,1772064000,JEUR-USD
+96.0,0.0763569995760917,0.0759750008583068,0.0738139972090721,0.0752599984407424,1772150400,JEUR-USD
+0.0,0.0764769986271858,0.0752599984407424,0.0737959966063499,0.0762429982423782,1772236800,JEUR-USD
+84.0,0.0779528319835662,0.0762429684400558,0.0753186717629432,0.0753186717629432,1772405040,JEUR-USD
+3642222.0,1.8844150304794312,1.7666540145874023,1.7586840391159058,1.8537980318069456,1703635200,JLP-USD
+10584213.0,1.8686399459838867,1.8522289991378784,1.745054006576538,1.7982840538024902,1703721600,JLP-USD
+2473613.0,1.8537240028381348,1.7987760305404663,1.788854956626892,1.846094012260437,1703808000,JLP-USD
+1835213.0,1.8560149669647217,1.846222996711731,1.8206889629364011,1.8318649530410769,1703894400,JLP-USD
+4279268.0,1.843608021736145,1.8326380252838133,1.7516000270843506,1.774330973625183,1703980800,JLP-USD
+2305609.0,1.809108018875122,1.7736190557479858,1.7594389915466309,1.8080960512161253,1704067200,JLP-USD
+3879988.0,1.8130359649658203,1.808166980743408,1.7751350402832031,1.794878005981445,1704153600,JLP-USD
+9032887.0,1.8103649616241453,1.7951610088348389,1.7066839933395386,1.7863290309906006,1704240000,JLP-USD
+1859660.0,1.7976030111312866,1.7894630432128906,1.7740089893341064,1.7861729860305786,1704326400,JLP-USD
+1777033.0,1.796571969985962,1.7881150245666504,1.780271053314209,1.7871179580688477,1704412800,JLP-USD
+2150971.0,1.8028279542922971,1.7871179580688477,1.770300030708313,1.791031002998352,1704499200,JLP-USD
+1823275.0,1.8003040552139282,1.7910610437393188,1.7865229845046997,1.7904889583587646,1704585600,JLP-USD
+4646364.0,1.810505986213684,1.7904510498046875,1.7788950204849243,1.8035529851913448,1704672000,JLP-USD
+4743316.0,1.84139096736908,1.8035780191421509,1.8001229763031006,1.8407520055770876,1704758400,JLP-USD
+3310374.0,1.876965045928955,1.8402570486068728,1.8302340507507324,1.860628962516785,1704844800,JLP-USD
+4761899.0,1.8619860410690308,1.860643982887268,1.824406981468201,1.8381259441375728,1704931200,JLP-USD
+6125888.0,1.8484909534454343,1.838000059127808,1.8125369548797607,1.8179290294647217,1705017600,JLP-USD
+3606564.0,1.8409240245819087,1.817950963973999,1.8118369579315183,1.8333770036697388,1705104000,JLP-USD
+4537459.0,1.8519459962844849,1.8333770036697388,1.830556035041809,1.838389039039612,1705190400,JLP-USD
+3991208.0,1.845749020576477,1.8384109735488887,1.8328800201416016,1.8408490419387815,1705276800,JLP-USD
+7366818.0,1.8587499856948853,1.840859055519104,1.8402949571609497,1.8547769784927368,1705363200,JLP-USD
+8877277.0,1.8851920366287231,1.854848027229309,1.851623058319092,1.8686490058898928,1705449600,JLP-USD
+11458293.0,1.8749339580535889,1.868798017501831,1.845553994178772,1.861739993095398,1705536000,JLP-USD
+11589816.0,1.872135043144226,1.8617539405822756,1.846987009048462,1.862740993499756,1705622400,JLP-USD
+6171173.0,1.8958009481430051,1.8628009557724,1.86178195476532,1.8797359466552732,1705708800,JLP-USD
+3613910.0,1.8914799690246584,1.8794909715652464,1.872212052345276,1.873460054397583,1705795200,JLP-USD
+8841267.0,1.8806010484695437,1.8735820055007932,1.852321982383728,1.859323024749756,1705881600,JLP-USD
+10527888.0,1.869235038757324,1.85919201374054,1.8307600021362305,1.8635809421539309,1705968000,JLP-USD
+13908109.0,1.933516025543213,1.863481044769287,1.8567620515823364,1.890733003616333,1706054400,JLP-USD
+12283535.0,1.9114999771118164,1.890738010406494,1.8794349431991575,1.9111720323562624,1706140800,JLP-USD
+6822443.0,1.92783796787262,1.911044001579285,1.8927719593048096,1.9257099628448489,1706227200,JLP-USD
+7390505.0,1.9892090559005735,1.9266170263290403,1.9156450033187864,1.987251043319702,1706313600,JLP-USD
+14641413.0,1.996592998504639,1.988080978393555,1.925089955329895,1.9646509885787964,1706400000,JLP-USD
+17318343.0,1.980286955833435,1.963850021362305,1.92475700378418,1.953292965888977,1706486400,JLP-USD
+22498725.0,1.9587769508361816,1.9533090591430664,1.9393960237503047,1.9502129554748533,1706572800,JLP-USD
+28572586.0,1.9933220148086548,1.9502270221710205,1.923635005950928,1.9686410427093504,1706659200,JLP-USD
+13201584.0,1.9913500547409055,1.9690879583358765,1.936643958091736,1.9881960153579712,1706745600,JLP-USD
+19931677.0,2.0114450454711914,1.9883619546890257,1.9653090238571167,1.9955559968948364,1706832000,JLP-USD
+11629686.0,2.004120111465454,1.995566964149475,1.9869790077209477,2.004120111465454,1706918400,JLP-USD
+20559925.0,2.0545570850372314,2.00404691696167,2.001616954803467,2.0524051189422607,1707004800,JLP-USD
+68000429.0,2.05245304107666,2.052433967590332,1.9726250171661377,1.990069031715393,1707091200,JLP-USD
+13172567.0,2.0079870223999023,1.9901330471038816,1.9897849559783936,2.00586199760437,1707177600,JLP-USD
+18788152.0,2.0323290824890137,2.0059070587158203,1.9993289709091189,2.026942014694214,1707264000,JLP-USD
+22638283.0,2.0672800540924072,2.027904987335205,2.022466897964477,2.065531015396118,1707350400,JLP-USD
+30004356.0,2.079694986343384,2.0655410289764404,2.0346970558166504,2.0724360942840576,1707436800,JLP-USD
+29052087.0,2.090101957321167,2.072474956512451,2.06059193611145,2.0849568843841557,1707523200,JLP-USD
+10967317.0,2.087446928024292,2.084182977676392,2.0731749534606934,2.0837059020996094,1707609600,JLP-USD
+32800429.0,2.0893259048461914,2.084534883499145,2.0706069469451904,2.08005690574646,1707696000,JLP-USD
+37858642.0,2.090770959854126,2.079602003097534,2.070997953414917,2.084641933441162,1707782400,JLP-USD
+20983614.0,2.09983491897583,2.084649085998535,2.0784659385681152,2.097553014755249,1707868800,JLP-USD
+36610999.0,2.1110360622406006,2.097569942474365,2.097512006759644,2.1020379066467285,1707955200,JLP-USD
+25984361.0,2.11525297164917,2.1020140647888184,2.0952699184417725,2.112339973449707,1708041600,JLP-USD
+29876862.0,2.1284608840942383,2.112339973449707,2.099287986755371,2.1164040565490723,1708128000,JLP-USD
+31019180.0,2.130909919738769,2.116429090499878,2.1109039783477783,2.129175901412964,1708214400,JLP-USD
+35651085.0,2.163360118865967,2.1292920112609863,2.12582802772522,2.160536050796509,1708300800,JLP-USD
+33454536.0,2.196131944656372,2.160041093826294,2.146976947784424,2.187753915786743,1708387200,JLP-USD
+34204665.0,2.193763017654419,2.187675952911377,2.156332015991211,2.193763017654419,1708473600,JLP-USD
+23813783.0,2.209192991256714,2.193542957305908,2.1893389225006104,2.197693109512329,1708560000,JLP-USD
+25021917.0,2.209242105484009,2.198137044906616,2.1937239170074463,2.2022480964660645,1708646400,JLP-USD
+21642248.0,2.205111026763916,2.20209002494812,2.183535099029541,2.2023420333862305,1708732800,JLP-USD
+18871603.0,2.2043139934539795,2.2024788856506348,2.1999759674072266,2.201917886734009,1708819200,JLP-USD
+30386646.0,2.280298948287964,2.2033350467681885,2.197098016738892,2.280298948287964,1708905600,JLP-USD
+37404555.0,2.289405107498169,2.280245065689087,2.220705986022949,2.234719038009644,1708992000,JLP-USD
+75401960.0,2.270226001739502,2.2349390983581543,2.1979739665985107,2.2548348903656006,1709078400,JLP-USD
+92946397.0,2.331479072570801,2.255096912384033,2.234822988510132,2.325516939163208,1709164800,JLP-USD
+84235263.0,2.3768839836120605,2.325500965118408,2.3135430812835693,2.341383934020996,1709251200,JLP-USD
+40821669.0,2.3502509593963623,2.341423988342285,2.32046890258789,2.342782020568848,1709337600,JLP-USD
+50542550.0,2.391139030456543,2.3428308963775635,2.3368821144104004,2.390846014022827,1709424000,JLP-USD
+94590476.0,2.467298984527588,2.390886068344116,2.3572959899902344,2.464639902114868,1709510400,JLP-USD
+137433154.0,2.497426986694336,2.4622480869293213,2.321952104568481,2.3759119510650635,1709596800,JLP-USD
+203392582.0,2.428478956222534,2.37591290473938,2.306605100631714,2.4000720977783203,1709683200,JLP-USD
+97972842.0,2.5037429332733154,2.400362014770508,2.4000179767608643,2.496500015258789,1709769600,JLP-USD
+90416571.0,2.5301260948181152,2.4965898990631104,2.482635974884033,2.5107550621032715,1709856000,JLP-USD
+37559251.0,2.5116329193115234,2.510416984558105,2.455720901489258,2.4775729179382324,1709942400,JLP-USD
+34310653.0,2.5148138999938965,2.478116989135742,2.45644211769104,2.4698400497436523,1710028800,JLP-USD
+50502116.0,2.473534107208252,2.469757080078125,2.4182779788970947,2.4228620529174805,1710115200,JLP-USD
+71858774.0,2.448292016983032,2.422868013381958,2.373361110687256,2.4189319610595703,1710201600,JLP-USD
+153796109.0,2.4562809467315674,2.418698072433472,2.3582050800323486,2.3824429512023926,1710288000,JLP-USD
+86128403.0,2.439481019973755,2.3822948932647705,2.3557229042053223,2.407151937484741,1710374400,JLP-USD
+125734325.0,2.4367270469665527,2.4071528911590576,2.3664979934692383,2.40527892112732,1710460800,JLP-USD
+84027707.0,2.4241058826446533,2.4052929878234863,2.383673906326294,2.3992040157318115,1710547200,JLP-USD
+56247800.0,2.434555053710937,2.399738073348999,2.3855440616607666,2.42322301864624,1710633600,JLP-USD
+59842276.0,2.433926105499268,2.4181900024414062,2.404692888259888,2.423474073410034,1710720000,JLP-USD
+56812526.0,2.4318630695343018,2.423383951187134,2.3906960487365723,2.4152650833129883,1710806400,JLP-USD
+56785854.0,2.5270369052886963,2.414740085601806,2.405656099319458,2.517777919769287,1710892800,JLP-USD
+56038036.0,2.5390799045562744,2.5177369117736816,2.4740869998931885,2.5354220867156982,1710979200,JLP-USD
+49322483.0,2.5645670890808105,2.535540103912353,2.459633111953736,2.479304075241089,1711065600,JLP-USD
+92414600.0,2.493499994277954,2.479408025741577,2.453221082687378,2.4712729454040527,1711152000,JLP-USD
+58294425.0,2.554919958114624,2.4713759422302246,2.4589619636535645,2.5412731170654297,1711238400,JLP-USD
+50925235.0,2.5455610752105717,2.5412609577178955,2.4686050415039062,2.5279459953308105,1711324800,JLP-USD
+38672563.0,2.544006109237671,2.527924060821533,2.506679058074951,2.5403220653533936,1711411200,JLP-USD
+32294539.0,2.5449929237365723,2.540215015411377,2.5135769844055176,2.523024082183838,1711497600,JLP-USD
+29190373.0,2.550234079360962,2.522969007492065,2.508481025695801,2.5412490367889404,1711584000,JLP-USD
+37655387.0,2.5579540729522705,2.541318893432617,2.5087380409240723,2.518136978149414,1711670400,JLP-USD
+24484164.0,2.550065040588379,2.518209934234619,2.516616106033325,2.540724992752075,1711756800,JLP-USD
+27207318.0,2.545991897583008,2.540724992752075,2.511383056640625,2.5309228897094727,1711843200,JLP-USD
+43186079.0,2.5403940677642822,2.5305280685424805,2.5146288871765137,2.526196956634521,1711929600,JLP-USD
+114325308.0,2.5291669368743896,2.5262320041656494,2.483154058456421,2.504244089126587,1712016000,JLP-USD
+61651738.0,2.532054901123047,2.504239082336426,2.4946460723876958,2.507286071777344,1712102400,JLP-USD
+54030983.0,2.519287109375,2.507266044616699,2.49899697303772,2.5121970176696777,1712188800,JLP-USD
+52186440.0,2.515832901000977,2.512125015258789,2.4921178817749023,2.508479118347168,1712275200,JLP-USD
+30047843.0,2.526711940765381,2.508647918701172,2.504223108291626,2.523477077484131,1712361600,JLP-USD
+24288212.0,2.549017906188965,2.523463010787964,2.5132598876953125,2.52604603767395,1712448000,JLP-USD
+37321362.0,2.5463829040527344,2.5260438919067383,2.518764972686768,2.539026975631714,1712534400,JLP-USD
+39052059.0,2.544960021972656,2.538985013961792,2.515505075454712,2.5252110958099365,1712620800,JLP-USD
+58283582.0,2.5363259315490723,2.5252110958099365,2.486680030822754,2.5335729122161865,1712707200,JLP-USD
+62065142.0,2.55842399597168,2.533582925796509,2.5293569564819336,2.543663024902344,1712793600,JLP-USD
+85897948.0,2.5554308891296387,2.543665885925293,2.478477954864502,2.5080339908599854,1712880000,JLP-USD
+152134663.0,2.5327858924865723,2.508043050765991,2.2132630348205566,2.4420859813690186,1712966400,JLP-USD
+257376042.0,2.571547031402588,2.4439120292663574,2.4019899368286133,2.5677011013031006,1713052800,JLP-USD
+72716694.0,2.5982260704040527,2.5677409172058105,2.49788498878479,2.5183019638061523,1713139200,JLP-USD
+81126440.0,2.5310299396514893,2.5183019638061523,2.4517979621887207,2.5272409915924072,1713225600,JLP-USD
+39120799.0,2.548172950744629,2.5272409915924072,2.479525089263916,2.4984700679779053,1713312000,JLP-USD
+49512081.0,2.5431010723114014,2.4984209537506104,2.4821770191192627,2.5400118827819824,1713398400,JLP-USD
+58458608.0,2.558084011077881,2.5400118827819824,2.4658689498901367,2.547722101211548,1713484800,JLP-USD
+32028200.0,2.579430103302002,2.547769069671631,2.5338470935821533,2.577285051345825,1713571200,JLP-USD
+26929759.0,2.590459108352661,2.5776290893554688,2.567657947540283,2.5830140113830566,1713657600,JLP-USD
+34870920.0,2.608819007873535,2.582840919494629,2.573646068572998,2.607583999633789,1713744000,JLP-USD
+36035810.0,2.617677927017212,2.607588052749634,2.6027140617370605,2.60699200630188,1713830400,JLP-USD
+35036140.0,2.617746114730835,2.60699200630188,2.5882129669189453,2.599976062774658,1713916800,JLP-USD
+36234045.0,2.608243942260742,2.5998330116271973,2.582535982131958,2.6031439304351807,1714003200,JLP-USD
+25721276.0,2.6035430431365967,2.603163003921509,2.5852129459381104,2.587599039077759,1714089600,JLP-USD
+23082313.0,2.605623960494995,2.5880720615386963,2.563868999481201,2.603317975997925,1714176000,JLP-USD
+26236463.0,2.6238789558410645,2.603317975997925,2.5948150157928467,2.5948619842529297,1714262400,JLP-USD
+25200285.0,2.6020541191101074,2.5946390628814697,2.569896936416626,2.5946760177612305,1714348800,JLP-USD
+33422235.0,2.6043689250946045,2.594794988632202,2.5093250274658203,2.545017957687378,1714435200,JLP-USD
+43466379.0,2.5850210189819336,2.545232057571411,2.477703094482422,2.5842111110687256,1714521600,JLP-USD
+54372261.0,2.620512008666992,2.5842111110687256,2.553056001663208,2.614449977874756,1714608000,JLP-USD
+43502625.0,2.659956932067871,2.614254951477051,2.6068899631500244,2.6579339504241943,1714694400,JLP-USD
+25583355.0,2.6794400215148926,2.658031940460205,2.6529629230499268,2.670335054397583,1714780800,JLP-USD
+19765756.0,2.680891990661621,2.670559883117676,2.6558070182800293,2.6718950271606445,1714867200,JLP-USD
+35835046.0,2.7197070121765137,2.6719090938568115,2.670016050338745,2.6969540119171143,1714953600,JLP-USD
+43868159.0,2.728137969970703,2.6969730854034424,2.678462028503418,2.678462028503418,1715040000,JLP-USD
+32130261.0,2.6891489028930664,2.678251981735229,2.643852949142456,2.6509830951690674,1715126400,JLP-USD
+26488411.0,2.7114040851593018,2.6508259773254395,2.6475260257720947,2.7084290981292725,1715212800,JLP-USD
+29669898.0,2.71970796585083,2.7084290981292725,2.668891906738281,2.6773500442504883,1715299200,JLP-USD
+19407245.0,2.683983087539673,2.6776890754699707,2.6647889614105225,2.676884889602661,1715385600,JLP-USD
+13697220.0,2.683032989501953,2.676882028579712,2.665091037750244,2.6661300659179688,1715472000,JLP-USD
+24100436.0,2.7040610313415527,2.6661911010742188,2.6456298828125,2.694981098175049,1715558400,JLP-USD
+24388188.0,2.697619915008545,2.694981098175049,2.6601150035858154,2.6678009033203125,1715644800,JLP-USD
+45448653.0,2.754343032836914,2.66785192489624,2.661839008331299,2.746088981628418,1715731200,JLP-USD
+58154439.0,2.7919371128082275,2.74588394165039,2.7394580841064453,2.7593319416046143,1715817600,JLP-USD
+38000547.0,2.829137086868286,2.7593319416046143,2.7588260173797607,2.8195199966430664,1715904000,JLP-USD
+23822624.0,2.8526880741119385,2.819632053375244,2.818245887756348,2.838429927825928,1715990400,JLP-USD
+25420276.0,2.8523409366607666,2.838429927825928,2.813781976699829,2.8298499584198,1716076800,JLP-USD
+63500223.0,2.946803092956543,2.829456090927124,2.81809401512146,2.9375009536743164,1716163200,JLP-USD
+45993575.0,2.960340976715088,2.938074111938477,2.908268928527832,2.92419695854187,1716249600,JLP-USD
+46766173.0,2.9457290172576904,2.9244420528411865,2.91593599319458,2.920671939849853,1716336000,JLP-USD
+55851754.0,2.932302951812744,2.9204890727996826,2.854688882827759,2.919985055923462,1716422400,JLP-USD
+20907751.0,2.92192006111145,2.9197030067443848,2.8678290843963623,2.9056150913238525,1716508800,JLP-USD
+13773959.0,2.913681030273437,2.905616044998169,2.897908926010132,2.909329891204834,1716595200,JLP-USD
+33080300.0,2.9101030826568604,2.9093329906463623,2.885540008544922,2.8931899070739746,1716681600,JLP-USD
+38458019.0,2.931739091873169,2.8933091163635254,2.887526035308838,2.9217569828033447,1716768000,JLP-USD
+43710124.0,2.936928987503052,2.921725034713745,2.9020919799804688,2.936750888824463,1716854400,JLP-USD
+27676806.0,2.9471259117126465,2.936750888824463,2.914902925491333,2.9180829524993896,1716940800,JLP-USD
+32434450.0,2.9408938884735107,2.915786027908325,2.9050259590148926,2.9169089794158936,1717027200,JLP-USD
+27568977.0,2.9339919090271,2.9176509380340576,2.914222002029419,2.923104047775269,1717113600,JLP-USD
+18676990.0,2.944653987884521,2.9227750301361084,2.922523021697998,2.9387810230255127,1717200000,JLP-USD
+17932958.0,2.942004919052124,2.938695907592773,2.9245879650115967,2.9333419799804688,1717286400,JLP-USD
+37749519.0,2.953089952468872,2.933480024337769,2.923667907714844,2.9306859970092773,1717372800,JLP-USD
+48290032.0,2.9379079341888428,2.93068790435791,2.9141690731048584,2.9205551147460938,1717459200,JLP-USD
+37489179.0,2.9394071102142334,2.920600891113281,2.920600891113281,2.9349050521850586,1717545600,JLP-USD
+51899393.0,2.940464973449707,2.934904098510742,2.924917936325073,2.9344050884246826,1717632000,JLP-USD
+61281767.0,2.939241886138916,2.934389114379883,2.8927319049835205,2.9164280891418457,1717718400,JLP-USD
+21799461.0,2.9166100025177,2.916326999664306,2.893320083618164,2.896949052810669,1717804800,JLP-USD
+16500620.0,2.918340921401977,2.8964040279388428,2.8906750679016118,2.9172229766845703,1717891200,JLP-USD
+19467084.0,2.922224998474121,2.91723895072937,2.8975770473480225,2.9129650592803955,1717977600,JLP-USD
+33788100.0,2.9149179458618164,2.9130280017852783,2.8512930870056152,2.8685779571533203,1718064000,JLP-USD
+49462634.0,2.938595056533813,2.868844985961914,2.849855899810791,2.915980100631714,1718150400,JLP-USD
+33017745.0,2.9161410331726074,2.9161410331726074,2.8486669063568115,2.8621840476989746,1718236800,JLP-USD
+35222925.0,2.883730888366699,2.8625030517578125,2.8156039714813232,2.8484671115875244,1718323200,JLP-USD
+22708436.0,2.871303081512451,2.847830057144165,2.8454020023345947,2.8706579208374023,1718409600,JLP-USD
+25533362.0,2.897178888320923,2.870803117752075,2.867693901062012,2.8954970836639404,1718496000,JLP-USD
+35918571.0,2.900132894515991,2.895189046859741,2.8480350971221924,2.8710830211639404,1718582400,JLP-USD
+52236572.0,2.8724770545959477,2.870687961578369,2.7736830711364746,2.846937894821167,1718668800,JLP-USD
+47190786.0,2.8759119510650635,2.846937894821167,2.833467960357666,2.845449924468994,1718755200,JLP-USD
+51619920.0,2.866460084915161,2.845449924468994,2.804028987884521,2.8223650455474854,1718841600,JLP-USD
+47784669.0,2.8500380516052246,2.82192611694336,2.7970049381256104,2.839639902114868,1718928000,JLP-USD
+37192935.0,2.8458430767059326,2.8395209312438965,2.8283839225769043,2.8445630073547363,1719014400,JLP-USD
+36727427.0,2.8496830463409424,2.84454607963562,2.814807891845703,2.8332979679107666,1719100800,JLP-USD
+54413002.0,2.835071086883545,2.833292007446289,2.749001979827881,2.8040730953216557,1719187200,JLP-USD
+37828542.0,2.861630916595459,2.803809881210327,2.80236291885376,2.84490704536438,1719273600,JLP-USD
+26570682.0,2.8609089851379395,2.8443970680236816,2.8320889472961426,2.844806909561157,1719360000,JLP-USD
+38008116.0,2.9429919719696045,2.8449509143829346,2.837523937225342,2.928955078125,1719446400,JLP-USD
+33514787.0,2.9320359230041504,2.9301791191101074,2.841742992401123,2.8629260063171387,1719532800,JLP-USD
+22071398.0,2.88045597076416,2.8633289337158203,2.8509390354156494,2.8509390354156494,1719619200,JLP-USD
+27416526.0,2.9168550968170166,2.85139799118042,2.8449480533599854,2.9168550968170166,1719705600,JLP-USD
+38100166.0,2.9398999214172363,2.9167699813842773,2.914148092269897,2.9193739891052246,1719792000,JLP-USD
+50961101.0,2.961203098297119,2.91947603225708,2.918576955795288,2.9588000774383545,1719878400,JLP-USD
+45079007.0,2.969391107559204,2.959834098815918,2.860244035720825,2.874835968017578,1719964800,JLP-USD
+26310602.0,2.883840084075928,2.874918937683105,2.7887909412384038,2.7887909412384038,1720051200,JLP-USD
+30232482.0,2.840893030166626,2.789217948913574,2.744359016418457,2.8310060501098637,1720137600,JLP-USD
+17050944.0,2.8968911170959477,2.8309319019317627,2.821747064590454,2.8947091102600098,1720224000,JLP-USD
+19169683.0,2.8947858810424805,2.894697904586792,2.8132588863372803,2.814857006072998,1720310400,JLP-USD
+54190879.0,2.884820938110352,2.8124170303344727,2.7720420360565186,2.8688530921936035,1720396800,JLP-USD
+27758606.0,2.902057886123657,2.8692100048065186,2.8606879711151123,2.892374992370605,1720483200,JLP-USD
+27458934.0,2.9232609272003174,2.892277956008911,2.87841796875,2.8976879119873047,1720569600,JLP-USD
+37290143.0,2.9284050464630127,2.8976900577545166,2.869446992874145,2.87131404876709,1720656000,JLP-USD
+35990253.0,2.902019023895264,2.8708059787750244,2.855478048324585,2.8921139240264893,1720742400,JLP-USD
+31497708.0,2.9211230278015137,2.892148017883301,2.8903229236602783,2.915674924850464,1720828800,JLP-USD
+37340466.0,2.9641449451446533,2.915726900100708,2.9154961109161377,2.9600648880004883,1720915200,JLP-USD
+55725613.0,3.066519021987915,2.9598779678344727,2.955064058303833,3.065260887145996,1721001600,JLP-USD
+63842557.0,3.100052118301392,3.066195011138916,3.016011953353882,3.0852749347686768,1721088000,JLP-USD
+39646960.0,3.1077029705047607,3.0854620933532715,3.037714958190918,3.048125982284546,1721174400,JLP-USD
+24522864.0,3.096548080444336,3.0475149154663086,3.04154896736145,3.073339939117432,1721260800,JLP-USD
+35794020.0,3.1686389446258545,3.073862075805664,3.050992012023926,3.1510629653930664,1721347200,JLP-USD
+24493720.0,3.2032909393310547,3.1514201164245605,3.1411590576171875,3.1923720836639404,1721433600,JLP-USD
+38647429.0,3.2730860710144043,3.192747116088867,3.160770893096924,3.2644848823547363,1721520000,JLP-USD
+43411681.0,3.2678780555725098,3.2644848823547363,3.201817989349365,3.2239580154418945,1721606400,JLP-USD
+43457023.0,3.238065004348755,3.224071979522705,3.16001296043396,3.191195011138916,1721692800,JLP-USD
+48340518.0,3.230387926101685,3.191154956817627,3.1755878925323486,3.199681043624878,1721779200,JLP-USD
+70367767.0,3.2064099311828613,3.199681043624878,3.1307780742645264,3.1724350452423096,1721865600,JLP-USD
+38637466.0,3.243856906890869,3.1716859340667725,3.1714890003204346,3.241252899169922,1721952000,JLP-USD
+48153713.0,3.267719984054565,3.2410519123077397,3.2080769538879395,3.240407943725586,1722038400,JLP-USD
+31399058.0,3.259669065475464,3.239531993865967,3.2194149494171143,3.2569758892059326,1722124800,JLP-USD
+48857586.0,3.304517984390259,3.2569940090179443,3.2424941062927246,3.245940923690796,1722211200,JLP-USD
+50806035.0,3.267604112625122,3.2453908920288086,3.2401819229125977,3.254189968109131,1722297600,JLP-USD
+58452643.0,3.286987066268921,3.254103899002075,3.240570068359375,3.248059034347534,1722384000,JLP-USD
+60587308.0,3.263767957687378,3.248059034347534,3.1676950454711914,3.2441329956054688,1722470400,JLP-USD
+66864236.0,3.2514750957489014,3.244999885559082,3.1109089851379395,3.130377054214477,1722556800,JLP-USD
+36725229.0,3.141282081604004,3.1302149295806885,3.035231113433838,3.0592548847198486,1722643200,JLP-USD
+38970483.0,3.0809569358825684,3.0592548847198486,2.9644949436187744,3.0103719234466557,1722729600,JLP-USD
+72555016.0,3.0175580978393555,3.0104870796203613,2.7155470848083496,2.952146053314209,1722816000,JLP-USD
+70422065.0,3.1394739151000977,2.952234029769897,2.94834303855896,3.088197946548462,1722902400,JLP-USD
+76883978.0,3.195353984832764,3.0882821083068848,3.0681850910186768,3.0910329818725586,1722988800,JLP-USD
+83758468.0,3.307703971862793,3.091269016265869,3.062901973724365,3.3056299686431885,1723075200,JLP-USD
+53043298.0,3.31235408782959,3.305428981781006,3.1985599994659424,3.249696016311645,1723161600,JLP-USD
+28601939.0,3.264936923980713,3.249746084213257,3.2247180938720703,3.234610080718994,1723248000,JLP-USD
+44072729.0,3.2692670822143555,3.235222101211548,3.103280067443848,3.1264870166778564,1723334400,JLP-USD
+58240021.0,3.21756911277771,3.126188039779663,3.1226460933685303,3.1911659240722656,1723420800,JLP-USD
+45413390.0,3.2152950763702397,3.1911659240722656,3.152431964874268,3.19356107711792,1723507200,JLP-USD
+51060450.0,3.227654933929444,3.193564891815185,3.137305974960327,3.1545369625091557,1723593600,JLP-USD
+52638435.0,3.192725896835327,3.1543450355529785,3.090902090072632,3.129086971282959,1723680000,JLP-USD
+35105876.0,3.151963949203491,3.12893295288086,3.071068048477173,3.101264953613281,1723766400,JLP-USD
+16005115.0,3.145246982574463,3.1012730598449707,3.0851941108703613,3.141427993774414,1723852800,JLP-USD
+24059439.0,3.194813966751098,3.141427993774414,3.135459899902344,3.1359050273895264,1723939200,JLP-USD
+31564565.0,3.178684949874878,3.1359050273895264,3.125838041305542,3.1546590328216557,1724025600,JLP-USD
+34145292.0,3.216733932495117,3.164879083633423,3.134598970413208,3.154714107513428,1724112000,JLP-USD
+34061232.0,3.16094708442688,3.149977922439575,3.114687919616699,3.1402599811553955,1724198400,JLP-USD
+25259761.0,3.1646358966827397,3.1402599811553955,3.1179211139678955,3.153305053710937,1724284800,JLP-USD
+43773561.0,3.255132913589477,3.153305053710937,3.1481499671936035,3.2518680095672607,1724371200,JLP-USD
+42610636.0,3.316801071166992,3.251997947692871,3.2406411170959477,3.298435926437378,1724457600,JLP-USD
+41500331.0,3.3288919925689697,3.298435926437378,3.258178949356079,3.303999900817871,1724544000,JLP-USD
+49794898.0,3.3302009105682373,3.303999900817871,3.2586939334869385,3.268882989883423,1724630400,JLP-USD
+49112014.0,3.2869839668273926,3.268912076950073,3.173125028610229,3.1786251068115234,1724716800,JLP-USD
+49877966.0,3.2091219425201416,3.1785309314727783,3.126926898956299,3.169348955154419,1724803200,JLP-USD
+31897754.0,3.213830947875977,3.169348955154419,3.137723922729492,3.151376962661743,1724889600,JLP-USD
+32948566.0,3.163172960281372,3.15139102935791,3.0869710445404053,3.15106201171875,1724976000,JLP-USD
+15113008.0,3.160315990447998,3.15106201171875,3.1101229190826416,3.113759994506836,1725062400,JLP-USD
+27477580.0,3.138556957244873,3.1137619018554688,3.0592470169067383,3.066433906555176,1725148800,JLP-USD
+39013277.0,3.1278560161590576,3.06644606590271,3.051119089126587,3.1184089183807373,1725235200,JLP-USD
+31135701.0,3.138290882110596,3.1184089183807373,3.0519649982452397,3.052159070968628,1725321600,JLP-USD
+49288267.0,3.133044958114624,3.051656007766724,3.007215976715088,3.12506103515625,1725408000,JLP-USD
+46973824.0,3.1328821182250977,3.125221967697144,3.0477728843688965,3.0729188919067383,1725494400,JLP-USD
+68607704.0,3.1264090538024902,3.0734200477600098,2.975971937179565,3.0263900756835938,1725580800,JLP-USD
+27714529.0,3.07519006729126,3.0263900756835938,3.015989065170288,3.056747913360596,1725667200,JLP-USD
+31265929.0,3.0939040184021,3.056715965270996,3.039535999298096,3.072396039962769,1725753600,JLP-USD
+53242768.0,3.13484001159668,3.073012113571167,3.048068046569824,3.1271259784698486,1725840000,JLP-USD
+47141144.0,3.147840976715088,3.126987934112549,3.10291600227356,3.136254072189331,1725926400,JLP-USD
+64514515.0,3.137784957885742,3.1359119415283203,3.062721014022827,3.1135599613189697,1726012800,JLP-USD
+46855571.0,3.1518590450286865,3.112989902496338,3.1118741035461426,3.143057107925415,1726099200,JLP-USD
+46183636.0,3.188415050506592,3.143057107925415,3.1093990802764893,3.1840360164642334,1726185600,JLP-USD
+21685229.0,3.1912639141082764,3.184231996536255,3.1473190784454346,3.160696029663086,1726272000,JLP-USD
+26518414.0,3.172344923019409,3.160573959350586,3.111922025680542,3.1245009899139404,1726358400,JLP-USD
+35781071.0,3.1297969818115234,3.124492883682251,3.0967020988464355,3.111372947692871,1726444800,JLP-USD
+51991041.0,3.1526079177856445,3.1113719940185547,3.0873589515686035,3.1190109252929688,1726531200,JLP-USD
+50065727.0,3.146286964416504,3.1190109252929688,3.079991102218628,3.145772933959961,1726617600,JLP-USD
+60530731.0,3.230664014816284,3.145221948623657,3.145159959793091,3.213658094406128,1726704000,JLP-USD
+59815895.0,3.2839510440826416,3.2127370834350586,3.200380086898804,3.2477951049804688,1726790400,JLP-USD
+28185232.0,3.2751290798187256,3.248532056808472,3.235995054244995,3.2737441062927246,1726876800,JLP-USD
+33220572.0,3.276139974594116,3.274254083633423,3.215805053710937,3.251240968704224,1726963200,JLP-USD
+56791385.0,3.294917106628418,3.251240968704224,3.23134994506836,3.2691071033477783,1727049600,JLP-USD
+81412470.0,3.314292907714844,3.26936411857605,3.2475030422210693,3.307159900665283,1727136000,JLP-USD
+47011057.0,3.3202919960021973,3.307136058807373,3.262661933898926,3.270302057266236,1727222400,JLP-USD
+58314915.0,3.3610270023345947,3.270296096801758,3.261961936950684,3.336272954940796,1727308800,JLP-USD
+53678619.0,3.392023086547852,3.336272954940796,3.33301305770874,3.3762340545654297,1727395200,JLP-USD
+25663795.0,3.387118101119995,3.3762240409851074,3.355443000793457,3.367563009262085,1727481600,JLP-USD
+29855514.0,3.3945109844207764,3.3668129444122314,3.3510470390319824,3.3734710216522217,1727568000,JLP-USD
+52715300.0,3.3862030506134038,3.3734710216522217,3.3263869285583496,3.33130407333374,1727654400,JLP-USD
+89403566.0,3.399441957473755,3.331173896789551,3.24891209602356,3.2693541049957275,1727740800,JLP-USD
+67778766.0,3.2997889518737797,3.26967191696167,3.21410608291626,3.2396090030670166,1727827200,JLP-USD
+73081044.0,3.260087013244629,3.23957896232605,3.199765920639038,3.228461980819702,1727913600,JLP-USD
+51777603.0,3.3084709644317627,3.224837064743042,3.215682029724121,3.303826093673706,1728000000,JLP-USD
+29450816.0,3.323805093765259,3.3038220405578613,3.2958829402923584,3.315790891647339,1728086400,JLP-USD
+28779960.0,3.337819099426269,3.315104961395264,3.300611972808838,3.336872100830078,1728172800,JLP-USD
+65305350.0,3.362556934356689,3.3369081020355225,3.3040950298309326,3.31387996673584,1728259200,JLP-USD
+47878714.0,3.332087993621826,3.313586950302124,3.289828062057495,3.3248839378356934,1728345600,JLP-USD
+42629674.0,3.3377270698547363,3.326421976089477,3.2649710178375244,3.274872064590454,1728432000,JLP-USD
+50412109.0,3.301501035690308,3.2714710235595703,3.2223479747772217,3.2662699222564697,1728518400,JLP-USD
+38306246.0,3.339148998260498,3.266263008117676,3.2561910152435303,3.334141969680786,1728604800,JLP-USD
+21927747.0,3.346466064453125,3.334614992141724,3.3177080154418945,3.327162981033325,1728691200,JLP-USD
+34945519.0,3.342231035232544,3.3270509243011475,3.2962050437927246,3.33526611328125,1728777600,JLP-USD
+46846147.0,3.392138957977295,3.335422992706299,3.329632043838501,3.389353036880493,1728864000,JLP-USD
+68535316.0,3.406512975692749,3.3888840675354004,3.351516962051392,3.383794069290161,1728950400,JLP-USD
+47582318.0,3.455245018005371,3.393315076828003,3.386214017868042,3.4065101146698,1729036800,JLP-USD
+39109863.0,3.421221971511841,3.406158924102783,3.365549087524414,3.378077983856201,1729123200,JLP-USD
+30491699.0,3.4236369132995605,3.378077983856201,3.374993085861206,3.4062728881835938,1729209600,JLP-USD
+19662060.0,3.4312400817871094,3.4061028957366943,3.402743101119995,3.430635929107666,1729296000,JLP-USD
+28559440.0,3.487217903137207,3.4312291145324707,3.421389102935791,3.485493898391724,1729382400,JLP-USD
+56753886.0,3.5216801166534424,3.485927104949951,3.4350409507751465,3.4767160415649414,1729468800,JLP-USD
+47730750.0,3.4921300411224365,3.4767160415649414,3.4517030715942383,3.4693400859832764,1729555200,JLP-USD
+57631611.0,3.4997329711914062,3.4693400859832764,3.4312620162963867,3.4854118824005127,1729641600,JLP-USD
+49434918.0,3.566513061523437,3.4880259037017822,3.471693992614746,3.564913034439087,1729728000,JLP-USD
+74182772.0,3.549652099609375,3.5488319396972656,3.4270029067993164,3.4627621173858643,1729814400,JLP-USD
+41918620.0,3.508245944976806,3.462794065475464,3.4534590244293213,3.4922170639038086,1729900800,JLP-USD
+31036058.0,3.533078908920288,3.4922029972076416,3.488411903381348,3.520634889602661,1729987200,JLP-USD
+48362337.0,3.5609710216522217,3.520634889602661,3.501974105834961,3.549463987350464,1730073600,JLP-USD
+49004642.0,3.603315114974976,3.5494840145111084,3.5450439453125,3.5829010009765625,1730160000,JLP-USD
+49671886.0,3.593528985977173,3.5829010009765625,3.557677984237671,3.5701000690460205,1730246400,JLP-USD
+43458739.0,3.5764169692993164,3.570308923721313,3.5315020084381104,3.54041600227356,1730332800,JLP-USD
+51511671.0,3.566400051116944,3.540940046310425,3.522243022918701,3.5313589572906494,1730419200,JLP-USD
+32468527.0,3.5435049533843994,3.5305070877075195,3.518119096755981,3.531609058380127,1730505600,JLP-USD
+42404336.0,3.5384809970855717,3.531548023223877,3.4816479682922363,3.517108917236328,1730592000,JLP-USD
+32174477.0,3.530391931533813,3.518493890762329,3.480478048324585,3.4994399547576904,1730678400,JLP-USD
+46136108.0,3.553442001342773,3.5074169635772705,3.4943881034851074,3.5388998985290527,1730764800,JLP-USD
+76942710.0,3.737049102783203,3.538619041442871,3.538167953491211,3.733680009841919,1730851200,JLP-USD
+39989858.0,3.8064351081848153,3.715907096862793,3.670356988906861,3.778522968292236,1730937600,JLP-USD
+40237339.0,3.823018074035645,3.786840915679932,3.7767369747161865,3.805865049362183,1731024000,JLP-USD
+28833159.0,3.860476016998291,3.808943033218384,3.7692389488220215,3.8236260414123535,1731110400,JLP-USD
+34376482.0,3.925867080688477,3.8236260414123535,3.8052821159362793,3.848436117172241,1731196800,JLP-USD
+74201360.0,3.976878881454468,3.848436117172241,3.835514068603516,3.969738006591797,1731283200,JLP-USD
+102370817.0,4.00653076171875,3.969738006591797,3.898082971572876,3.9601120948791504,1731369600,JLP-USD
+112051189.0,4.036821842193604,3.9601120948791504,3.907027006149292,3.980168104171753,1731456000,JLP-USD
+83905227.0,4.038681983947754,3.980168104171753,3.928225040435791,3.943402051925659,1731542400,JLP-USD
+72437370.0,4.058294773101807,3.942881107330322,3.9173390865325928,4.040677070617676,1731628800,JLP-USD
+39793917.0,4.0609002113342285,4.047338962554932,3.935879945755005,3.961967945098877,1731715200,JLP-USD
+63151463.0,4.04282283782959,3.961956024169922,3.9402339458465576,3.999990940093994,1731801600,JLP-USD
+59519849.0,4.035610198974609,3.999872922897339,3.9740469455718994,4.004746913909912,1731888000,JLP-USD
+50267169.0,4.028709888458252,4.003866195678711,3.95468807220459,3.978734016418457,1731974400,JLP-USD
+68820859.0,4.006017208099365,3.9789578914642334,3.964493989944458,3.980360984802246,1732060800,JLP-USD
+81008315.0,4.077751159667969,3.981009960174561,3.970341920852661,4.069793224334717,1732147200,JLP-USD
+51666999.0,4.136319160461426,4.069252014160156,4.054638862609863,4.092480182647705,1732233600,JLP-USD
+36577686.0,4.144363880157471,4.092209815979004,4.092209815979004,4.111823081970215,1732320000,JLP-USD
+55012547.0,4.119204998016357,4.111705780029297,4.035023212432861,4.076173782348633,1732406400,JLP-USD
+70060035.0,4.09174919128418,4.07608699798584,4.041029930114746,4.06463098526001,1732492800,JLP-USD
+67419578.0,4.08067798614502,4.06463098526001,4.038310050964356,4.071313858032227,1732579200,JLP-USD
+52561279.0,4.124266147613525,4.071313858032227,4.060354232788086,4.118135929107666,1732665600,JLP-USD
+51253924.0,4.122053146362305,4.118135929107666,4.098020076751709,4.111658096313477,1732752000,JLP-USD
+39630263.0,4.134156227111816,4.111658096313477,4.104936122894287,4.124657154083252,1732838400,JLP-USD
+34752016.0,4.134400844573975,4.124917984008789,4.113438129425049,4.1279730796813965,1732924800,JLP-USD
+52525382.0,4.138247966766357,4.12795877456665,4.113094806671143,4.136857032775879,1733011200,JLP-USD
+91063497.0,4.139379024505615,4.134036064147949,4.106770038604736,4.121679782867432,1733097600,JLP-USD
+99711369.0,4.155407905578613,4.121679782867432,4.092951774597168,4.140810012817383,1733184000,JLP-USD
+85931137.0,4.171590805053711,4.140914916992188,4.136809825897217,4.1634931564331055,1733270400,JLP-USD
+132059616.0,4.2090020179748535,4.162961959838867,4.131010055541992,4.171747207641602,1733356800,JLP-USD
+90762633.0,4.214757919311523,4.166007995605469,4.161002159118652,4.200284004211426,1733443200,JLP-USD
+66468600.0,4.208648204803467,4.20028018951416,4.189658164978027,4.196294784545898,1733529600,JLP-USD
+46228178.0,4.204925060272217,4.1975297927856445,4.182439804077148,4.196824073791504,1733616000,JLP-USD
+85823776.0,4.204919815063477,4.204835891723633,4.1111249923706055,4.188538074493408,1733702400,JLP-USD
+87697392.0,4.206441879272461,4.188517093658447,4.13922119140625,4.190242767333984,1733788800,JLP-USD
+58616980.0,4.2582550048828125,4.191137790679932,4.180657863616943,4.25072193145752,1733875200,JLP-USD
+64997694.0,4.287282943725586,4.250862121582031,4.235773086547852,4.250448226928711,1733961600,JLP-USD
+47759478.0,4.266572952270508,4.250389099121094,4.234914779663086,4.251623153686523,1734048000,JLP-USD
+37989092.0,4.26413106918335,4.255298137664795,4.223958015441895,4.234357833862305,1734134400,JLP-USD
+36493616.0,4.261707782745361,4.234353065490723,4.228403091430664,4.258076190948486,1734220800,JLP-USD
+58539509.0,4.2776288986206055,4.257078170776367,4.233129978179932,4.261857032775879,1734307200,JLP-USD
+66881247.0,4.303761959075928,4.261857032775879,4.249238014221191,4.272822856903076,1734393600,JLP-USD
+91112366.0,4.285223007202148,4.272822856903076,4.190096855163574,4.200850009918213,1734480000,JLP-USD
+72223088.0,4.231722831726074,4.201076030731201,4.130609035491943,4.177079200744629,1734566400,JLP-USD
+72156758.0,4.217732906341553,4.177079200744629,4.047903060913086,4.215156078338623,1734652800,JLP-USD
+35806702.0,4.269682884216309,4.215156078338623,4.114545822143555,4.12926721572876,1734739200,JLP-USD
+28570731.0,4.177373886108398,4.129238128662109,4.090314865112305,4.116329193115234,1734825600,JLP-USD
+37687091.0,4.201382160186768,4.116310119628906,4.087027072906494,4.186057090759277,1734912000,JLP-USD
+27610487.0,4.261161804199219,4.186119079589844,4.156931877136231,4.252121925354004,1734998400,JLP-USD
+28589401.0,4.273200988769531,4.251255035400391,4.242776870727539,4.259251117706299,1735084800,JLP-USD
+60237771.0,4.270092964172363,4.259215831756592,4.171885013580322,4.181065082550049,1735171200,JLP-USD
+59173606.0,4.227095127105713,4.181065082550049,4.137823104858398,4.143160820007324,1735257600,JLP-USD
+40145687.0,4.222080230712891,4.143160820007324,4.143160820007324,4.220567226409912,1735344000,JLP-USD
+47431447.0,4.240846157073975,4.221365928649902,4.177134037017822,4.183101177215576,1735430400,JLP-USD
+74845720.0,4.223803997039795,4.18310022354126,4.146605014801025,4.179017066955566,1735516800,JLP-USD
+67338353.0,4.24142599105835,4.1789870262146,4.161703109741211,4.171901226043701,1735603200,JLP-USD
+46005381.0,4.207448959350586,4.171901226043701,4.1613078117370605,4.203701972961426,1735689600,JLP-USD
+81316970.0,4.325410842895508,4.203701972961426,4.201377868652344,4.308316230773926,1735776000,JLP-USD
+62735879.0,4.410962104797363,4.308316230773926,4.297018051147461,4.401934146881104,1735862400,JLP-USD
+24739050.0,4.403472900390625,4.40199613571167,4.376882076263428,4.401222229003906,1735948800,JLP-USD
+29720159.0,4.414872169494629,4.401222229003906,4.365081787109375,4.377415180206299,1736035200,JLP-USD
+50049625.0,4.461566925048828,4.377415180206299,4.36798095703125,4.427825927734375,1736121600,JLP-USD
+47466064.0,4.436009883880615,4.428621768951416,4.287139892578125,4.294345855712891,1736208000,JLP-USD
+60790818.0,4.300103187561035,4.294345855712891,4.191296100616455,4.262199878692627,1736294400,JLP-USD
+58278049.0,4.272829055786133,4.262199878692627,4.152758121490479,4.180290222167969,1736380800,JLP-USD
+58867900.0,4.242448806762695,4.180290222167969,4.1714701652526855,4.21176290512085,1736467200,JLP-USD
+31023036.0,4.240315914154053,4.212478160858154,4.186823844909668,4.21367883682251,1736553600,JLP-USD
+24296582.0,4.231038093566895,4.21367883682251,4.1888580322265625,4.212340831756592,1736640000,JLP-USD
+67322741.0,4.241250038146973,4.212340831756592,4.0697832107543945,4.185038089752197,1736726400,JLP-USD
+44875166.0,4.252857208251953,4.185155868530273,4.177799224853516,4.243766784667969,1736812800,JLP-USD
+44406289.0,4.397649765014648,4.243766784667969,4.223549842834473,4.397267818450928,1736899200,JLP-USD
+59551287.0,4.461598873138428,4.397202014923096,4.324398040771484,4.424149990081787,1736985600,JLP-USD
+32477419.0,4.537565231323242,4.424227237701416,4.416461944580078,4.520913124084473,1737072000,JLP-USD
+131668499.0,4.887091159820557,4.520909786224365,4.383028030395508,4.84329080581665,1737158400,JLP-USD
+150327131.0,5.037653923034668,4.843417167663574,4.230443000793457,4.630899906158447,1737244800,JLP-USD
+109707802.0,4.911447048187256,4.628794193267822,4.542933940887451,4.685532093048096,1737331200,JLP-USD
+126427924.0,4.846162796020508,4.685532093048096,4.613152027130127,4.790111064910889,1737417600,JLP-USD
+113623144.0,5.0018229484558105,4.790111064910889,4.767092227935791,4.8108439445495605,1737504000,JLP-USD
+140367361.0,4.851869106292725,4.8108439445495605,4.6902570724487305,4.811500072479248,1737590400,JLP-USD
+155716665.0,4.948453903198242,4.809957027435303,4.747243881225586,4.844082832336426,1737676800,JLP-USD
+111747001.0,4.923542022705078,4.844075202941895,4.805483818054199,4.892131805419922,1737763200,JLP-USD
+100958460.0,4.902026176452637,4.892131805419922,4.708263874053955,4.708775997161865,1737849600,JLP-USD
+273431047.0,4.767347812652588,4.705627918243408,4.537539005279541,4.683273792266846,1737936000,JLP-USD
+141790430.0,4.75144100189209,4.683222770690918,4.591890811920166,4.623612880706787,1738022400,JLP-USD
+167281855.0,4.748931884765625,4.62376594543457,4.579866886138916,4.672749996185303,1738108800,JLP-USD
+101664633.0,4.802136898040772,4.6731061935424805,4.657979965209961,4.784201145172119,1738195200,JLP-USD
+92100017.0,4.806519031524658,4.783180236816406,4.705058097839356,4.732983112335205,1738281600,JLP-USD
+108951373.0,4.754700183868408,4.7330498695373535,4.533217906951904,4.583057880401611,1738368000,JLP-USD
+217228856.0,4.620968818664551,4.583057880401611,4.344363212585449,4.442184925079346,1738454400,JLP-USD
+300785728.0,4.638377189636231,4.4419121742248535,4.182684898376465,4.620327949523926,1738540800,JLP-USD
+204389501.0,4.638061046600342,4.620327949523926,4.420464038848877,4.512184143066406,1738627200,JLP-USD
+122308848.0,4.530941009521484,4.512106895446777,4.413808822631836,4.423655986785889,1738713600,JLP-USD
+107059356.0,4.495127201080322,4.423586845397949,4.325626850128174,4.3591508865356445,1738800000,JLP-USD
+111969129.0,4.505619049072266,4.358524799346924,4.31115198135376,4.368456840515137,1738886400,JLP-USD
+51591503.0,4.444180965423584,4.368456840515137,4.3517889976501465,4.439187049865723,1738972800,JLP-USD
+79609282.0,4.503227233886719,4.439187049865723,4.359591960906982,4.432444095611572,1739059200,JLP-USD
+130081745.0,4.555816173553467,4.43260383605957,4.379409790039063,4.46230411529541,1739145600,JLP-USD
+96705391.0,4.535098075866699,4.46230411529541,4.409194946289063,4.436820030212402,1739232000,JLP-USD
+94559393.0,4.462697982788086,4.436820983886719,4.353445053100586,4.451019763946533,1739318400,JLP-USD
+63944359.0,4.475185871124268,4.451019763946533,4.375434875488281,4.424899101257324,1739404800,JLP-USD
+78237831.0,4.520596027374268,4.424899101257324,4.424899101257324,4.467330932617188,1739491200,JLP-USD
+54396753.0,4.481089115142822,4.467330932617188,4.400530815124512,4.407958030700684,1739577600,JLP-USD
+74137085.0,4.436159133911133,4.408010959625244,4.317944049835205,4.343625068664551,1739664000,JLP-USD
+112685038.0,4.354927062988281,4.344855785369873,4.232079982757568,4.269007205963135,1739750400,JLP-USD
+137456059.0,4.290965080261231,4.268216133117676,4.095226764678955,4.180704116821289,1739836800,JLP-USD
+72018579.0,4.240118026733398,4.180704116821289,4.138466835021973,4.198132038116455,1739923200,JLP-USD
+63870619.0,4.283498764038086,4.198132038116455,4.183783054351807,4.28038501739502,1740009600,JLP-USD
+84400070.0,4.35457706451416,4.281431198120117,4.164183139801025,4.185441970825195,1740096000,JLP-USD
+43788769.0,4.262765884399414,4.184785842895508,4.180243968963623,4.245189189910889,1740182400,JLP-USD
+27584647.0,4.249504089355469,4.2452239990234375,4.183556079864502,4.198012828826904,1740268800,JLP-USD
+81879684.0,4.22124719619751,4.198012828826904,3.898042917251587,3.913306951522827,1740355200,JLP-USD
+72919316.0,3.966270923614502,3.913415908813477,3.7863829135894775,3.938621044158936,1740441600,JLP-USD
+45116344.0,3.947134971618652,3.9377520084381104,3.745692014694214,3.802211999893189,1740528000,JLP-USD
+37767539.0,3.893138885498047,3.80281400680542,3.7880289554595943,3.826029062271118,1740614400,JLP-USD
+66517666.0,3.92997407913208,3.825952053070069,3.6574180126190186,3.927196979522705,1740700800,JLP-USD
+29104869.0,3.9570560455322266,3.925218105316162,3.815352916717529,3.8832778930664062,1740787200,JLP-USD
+105282243.0,4.324957847595215,3.8834829330444336,3.8325328826904297,4.314204216003418,1740873600,JLP-USD
+88128833.0,4.324149131774902,4.314204216003418,3.845383882522583,3.8772261142730713,1740960000,JLP-USD
+46607885.0,3.95467209815979,3.875622034072876,3.7321369647979736,3.922585010528565,1741046400,JLP-USD
+32060828.0,3.999830961227417,3.922585010528565,3.87887191772461,3.9635169506073,1741132800,JLP-USD
+39128379.0,4.042548179626465,3.964200019836426,3.907331943511963,3.930427074432373,1741219200,JLP-USD
+58925044.0,3.989975929260254,3.9303910732269287,3.8095080852508554,3.860927104949951,1741305600,JLP-USD
+22617931.0,3.878437995910645,3.860934019088745,3.82725191116333,3.843898057937622,1741392000,JLP-USD
+30564763.0,3.873980045318604,3.843898057937622,3.6691699028015137,3.676685094833374,1741478400,JLP-USD
+48311157.0,3.766963005065918,3.678885936737061,3.523911952972412,3.570338010787964,1741564800,JLP-USD
+46164410.0,3.727099895477295,3.56755805015564,3.059587001800537,3.687084913253784,1741651200,JLP-USD
+29984579.0,3.7541539669036874,3.686357975006104,3.62441611289978,3.7044739723205566,1741737600,JLP-USD
+27731557.0,3.7164230346679688,3.704585075378418,3.608733892440796,3.6465020179748535,1741824000,JLP-USD
+20953412.0,3.81939697265625,3.646598100662232,3.6439030170440674,3.787324905395508,1741910400,JLP-USD
+10607662.0,3.833252906799317,3.7852768898010254,3.777842998504639,3.822509050369263,1741996800,JLP-USD
+16162722.0,3.828597068786621,3.823466062545776,3.6789979934692383,3.692238092422485,1742083200,JLP-USD
+16971483.0,3.765145063400269,3.692215919494629,3.692215919494629,3.736227035522461,1742169600,JLP-USD
+14934200.0,4.114230155944824,3.736289978027344,3.641357898712158,3.6947948932647705,1742256000,JLP-USD
+23226769.0,3.864164113998413,3.69576907157898,3.6850759983062735,3.858752012252808,1742342400,JLP-USD
+19906760.0,3.8640079498291016,3.858803987503052,3.717319965362549,3.737471103668213,1742428800,JLP-USD
+17900284.0,3.764312028884888,3.7373030185699454,3.699965953826904,3.741806983947754,1742515200,JLP-USD
+14150849.0,3.783673048019409,3.74196195602417,3.735840082168579,3.7443130016326895,1742601600,JLP-USD
+12230637.0,3.817718029022217,3.7443130016326895,3.740577936172485,3.8053040504455566,1742688000,JLP-USD
+30812317.0,3.973231077194214,3.8053040504455566,3.799160957336426,3.921886920928955,1742774400,JLP-USD
+18856946.0,3.993704080581665,3.924022912979126,3.881804943084717,3.951395988464356,1742860800,JLP-USD
+17915624.0,3.974740028381348,3.951335906982422,3.8556509017944336,3.874536037445069,1742947200,JLP-USD
+16027860.0,3.913480043411255,3.8732988834381104,3.851984024047852,3.886370897293091,1743033600,JLP-USD
+21224175.0,3.8944709300994873,3.887734889984131,3.736725091934204,3.7616920471191406,1743120000,JLP-USD
+11804218.0,3.774954080581665,3.7616920471191406,3.669755935668945,3.69064211845398,1743206400,JLP-USD
+9561389.0,3.7202260494232178,3.690480947494507,3.664453029632568,3.6870601177215576,1743292800,JLP-USD
+18339803.0,3.733808040618897,3.687069892883301,3.660191059112549,3.692694902420044,1743379200,JLP-USD
+22834942.0,3.7833011150360103,3.692679882049561,3.681786060333252,3.743021011352539,1743465600,JLP-USD
+34730434.0,3.8597240447998047,3.74284291267395,3.6062209606170654,3.6062209606170654,1743552000,JLP-USD
+31016823.0,3.655797004699707,3.6062209606170654,3.5390450954437256,3.615708112716675,1743638400,JLP-USD
+25751838.0,3.6999239921569824,3.615708112716675,3.558840036392212,3.685812950134277,1743724800,JLP-USD
+9287631.0,3.686487913131714,3.685091972351074,3.609153985977173,3.6520590782165527,1743811200,JLP-USD
+18009156.0,3.664999008178711,3.6520590782165527,3.379302978515625,3.4150569438934326,1743897600,JLP-USD
+42934462.0,3.512178897857666,3.4146499633789062,3.224797010421753,3.4481089115142822,1743984000,JLP-USD
+26807270.0,3.5321710109710693,3.448503971099853,3.3639070987701416,3.397869110107422,1744070400,JLP-USD
+29152445.0,3.6630759239196777,3.397082090377808,3.3192789554595947,3.642137050628662,1744156800,JLP-USD
+11267292.0,3.6457059383392334,3.644066095352173,3.456716060638428,3.5219550132751465,1744243200,JLP-USD
+13650791.0,3.6762070655822754,3.521181106567383,3.50769591331482,3.653346061706543,1744329600,JLP-USD
+21095415.0,3.836584091186523,3.653284072875977,3.6294779777526855,3.815176963806152,1744416000,JLP-USD
+26862487.0,3.836277961730957,3.815176963806152,3.709594964981079,3.751899957656861,1744502400,JLP-USD
+28886324.0,3.862428903579712,3.751878023147583,3.748256921768189,3.776827096939087,1744588800,JLP-USD
+22119807.0,3.850517988204956,3.776827096939087,3.726751089096069,3.731204032897949,1744675200,JLP-USD
+30813653.0,3.826374053955078,3.731997013092041,3.689378023147583,3.794475078582764,1744761600,JLP-USD
+23090853.0,3.8647189140319824,3.794478893280029,3.772171020507813,3.841357946395874,1744848000,JLP-USD
+18155064.0,3.855571985244751,3.841357946395874,3.812210083007813,3.8341550827026367,1744934400,JLP-USD
+20788947.0,3.9166080951690674,3.8341550827026367,3.825872898101807,3.9110100269317623,1745020800,JLP-USD
+15169536.0,3.9378020763397217,3.912416934967041,3.8473620414733887,3.879101037979126,1745107200,JLP-USD
+21110294.0,3.95391297340393,3.879101037979126,3.842814922332764,3.8807430267333984,1745193600,JLP-USD
+28319549.0,4.0989298820495605,3.8807430267333984,3.854604005813599,4.087998867034912,1745280000,JLP-USD
+43146898.0,4.168036937713623,4.087998867034912,4.070973873138428,4.129126071929932,1745366400,JLP-USD
+31193397.0,4.1419172286987305,4.129126071929932,4.037956237792969,4.137807846069336,1745452800,JLP-USD
+40194334.0,4.194365978240967,4.137843132019043,4.108598232269287,4.132753849029541,1745539200,JLP-USD
+17926852.0,4.162476062774658,4.132753849029541,4.095293045043945,4.118936061859131,1745625600,JLP-USD
+19372815.0,4.13939380645752,4.118936061859131,4.071513175964356,4.099407196044922,1745712000,JLP-USD
+40002356.0,4.166038036346436,4.099407196044922,4.049899101257324,4.0992841720581055,1745798400,JLP-USD
+26721126.0,4.132788181304932,4.0992841720581055,4.0616888999938965,4.081453800201416,1745884800,JLP-USD
+25004779.0,4.111749172210693,4.081453800201416,3.993863105773926,4.095868110656738,1745971200,JLP-USD
+24543008.0,4.197135925292969,4.095868110656738,4.093829154968262,4.155190944671631,1746057600,JLP-USD
+25415448.0,4.174115180969238,4.155211925506592,4.11717414855957,4.127117156982422,1746144000,JLP-USD
+14127860.0,4.133371829986572,4.125819206237793,4.092329025268555,4.104704856872559,1746230400,JLP-USD
+12299189.0,4.118068218231201,4.104704856872559,4.0594658851623535,4.062759876251221,1746316800,JLP-USD
+15121571.0,4.110815048217773,4.062759876251221,4.040870189666748,4.094164848327637,1746403200,JLP-USD
+19051034.0,4.097514152526856,4.094164848327637,4.026010036468506,4.09227991104126,1746489600,JLP-USD
+25974907.0,4.14293098449707,4.09227991104126,4.078786849975586,4.11408281326294,1746576000,JLP-USD
+57700614.0,4.404054164886475,4.114120006561279,4.109670162200928,4.404040813446045,1746662400,JLP-USD
+73015458.0,4.564499855041504,4.404041767120361,4.368740081787109,4.524806976318359,1746748800,JLP-USD
+49467990.0,4.637674808502197,4.524716854095459,4.4916582107543945,4.620576858520508,1746835200,JLP-USD
+54835706.0,4.643064975738525,4.620899200439453,4.514419078826904,4.562357902526856,1746921600,JLP-USD
+87571043.0,4.6530070304870605,4.562357902526856,4.495962142944336,4.568789005279541,1747008000,JLP-USD
+49227852.0,4.7219672203063965,4.568789005279541,4.475512027740479,4.711536884307861,1747094400,JLP-USD
+40401462.0,4.718296051025391,4.711630821228027,4.57755184173584,4.619679927825928,1747180800,JLP-USD
+41259371.0,4.640570163726807,4.619678020477295,4.503089904785156,4.537337779998779,1747267200,JLP-USD
+35721403.0,4.605764865875244,4.537339210510254,4.512375831604004,4.522772789001465,1747353600,JLP-USD
+25956417.0,4.541591167449951,4.522772789001465,4.474247932434082,4.493247985839844,1747440000,JLP-USD
+30882167.0,4.634696006774902,4.493247985839844,4.47394609451294,4.589914798736572,1747526400,JLP-USD
+39521083.0,4.599041938781738,4.589969158172607,4.416529178619385,4.527046203613281,1747612800,JLP-USD
+30334695.0,4.603367805480957,4.527046203613281,4.493584156036377,4.546863079071045,1747699200,JLP-USD
+53167454.0,4.6475019454956055,4.546863079071045,4.51816987991333,4.616526126861572,1747785600,JLP-USD
+45273836.0,4.710482120513916,4.616526126861572,4.61420488357544,4.704901218414307,1747872000,JLP-USD
+53602101.0,4.786960124969482,4.704901218414307,4.59872579574585,4.609947204589844,1747958400,JLP-USD
+17046283.0,4.667693138122559,4.609947204589844,4.596426963806152,4.631587028503418,1748044800,JLP-USD
+20779010.0,4.642807960510254,4.631587028503418,4.555377960205078,4.63798189163208,1748131200,JLP-USD
+21417896.0,4.6872239112854,4.63798189163208,4.616223812103272,4.632266998291016,1748217600,JLP-USD
+25908138.0,4.701560020446777,4.632266998291016,4.590418815612793,4.668026924133301,1748304000,JLP-USD
+22771771.0,4.672601222991943,4.668023109436035,4.578025817871094,4.61825704574585,1748390400,JLP-USD
+27743957.0,4.661478042602539,4.61825704574585,4.546144008636475,4.556153774261475,1748476800,JLP-USD
+39174729.0,4.563329219818115,4.556157112121582,4.434017181396484,4.438610076904297,1748563200,JLP-USD
+33112276.0,4.465444087982178,4.438610076904297,4.393911838531494,4.449553966522217,1748649600,JLP-USD
+24306942.0,4.470512866973877,4.448995113372803,4.38246488571167,4.466965198516846,1748736000,JLP-USD
+30471849.0,4.477917194366455,4.466965198516846,4.393610000610352,4.46956205368042,1748822400,JLP-USD
+33141137.0,4.549595832824707,4.46956205368042,4.444675922393799,4.452905178070068,1748908800,JLP-USD
+30037345.0,4.488821983337402,4.452907085418701,4.430552959442139,4.433442115783691,1748995200,JLP-USD
+40773448.0,4.453851222991943,4.433442115783691,4.271638870239258,4.308259010314941,1749081600,JLP-USD
+27684738.0,4.422101974487305,4.308259010314941,4.306056022644043,4.365865230560303,1749168000,JLP-USD
+17925089.0,4.426421165466309,4.365849018096924,4.354927062988281,4.402630805969238,1749254400,JLP-USD
+19049987.0,4.46150016784668,4.402630805969238,4.377700805664063,4.429309844970703,1749340800,JLP-USD
+32888342.0,4.563754081726074,4.429309844970703,4.396056175231934,4.555541038513184,1749427200,JLP-USD
+35219931.0,4.616803169250488,4.555541038513184,4.506673812866211,4.615991115570068,1749513600,JLP-USD
+32023066.0,4.650890827178955,4.615991115570068,4.547469139099121,4.564159870147705,1749600000,JLP-USD
+32560304.0,4.56804895401001,4.564190864562988,4.451189041137695,4.460783004760742,1749686400,JLP-USD
+46576030.0,4.460823059082031,4.460783004760742,4.300882816314697,4.409221172332764,1749772800,JLP-USD
+13546111.0,4.409232139587402,4.409232139587402,4.3273749351501465,4.362754821777344,1749859200,JLP-USD
+20462504.0,4.458530902862549,4.362754821777344,4.357367038726807,4.45225191116333,1749945600,JLP-USD
+38544548.0,4.540955066680908,4.45225191116333,4.431260108947754,4.431694030761719,1750032000,JLP-USD
+32948426.0,4.482128143310547,4.431210041046143,4.353969097137451,4.386170864105225,1750118400,JLP-USD
+26148341.0,4.411078929901123,4.386170864105225,4.33954381942749,4.376214981079102,1750204800,JLP-USD
+15202756.0,4.395054817199707,4.376214981079102,4.334443092346191,4.382480144500732,1750291200,JLP-USD
+22863247.0,4.41180419921875,4.383923053741455,4.232245922088623,4.286949157714844,1750377600,JLP-USD
+23909368.0,4.323324203491211,4.286949157714844,4.16616678237915,4.21475887298584,1750464000,JLP-USD
+39273570.0,4.246100902557373,4.215781211853027,4.07220983505249,4.163049221038818,1750550400,JLP-USD
+48809126.0,4.407198905944824,4.163049221038818,4.144928932189941,4.375743865966797,1750636800,JLP-USD
+30133172.0,4.412426948547363,4.375576972961426,4.343170166015625,4.4003119468688965,1750723200,JLP-USD
+24532356.0,4.4320831298828125,4.4003119468688965,4.363595008850098,4.375773906707764,1750809600,JLP-USD
+22295823.0,4.439291954040527,4.375773906707764,4.319424152374268,4.325127124786377,1750896000,JLP-USD
+21736089.0,4.393106937408447,4.325127124786377,4.301880836486816,4.365982055664063,1750982400,JLP-USD
+17462777.0,4.484828948974609,4.365982055664063,4.351627826690674,4.467720031738281,1751068800,JLP-USD
+13141792.0,4.51870584487915,4.467720031738281,4.451941967010498,4.509228229522705,1751155200,JLP-USD
+24293249.0,4.574550151824951,4.5092082023620605,4.461952209472656,4.520618915557861,1751241600,JLP-USD
+17336426.0,4.528203964233398,4.520618915557861,4.393461227416992,4.418778896331787,1751328000,JLP-USD
+20850889.0,4.5452141761779785,4.418778896331787,4.404755115509033,4.515365123748779,1751414400,JLP-USD
+20724273.0,4.56759786605835,4.515365123748779,4.489349842071533,4.520534038543701,1751500800,JLP-USD
+23260671.0,4.530961036682129,4.520534038543701,4.417585849761963,4.454628944396973,1751587200,JLP-USD
+13601944.0,4.467970848083496,4.454614162445068,4.43114185333252,4.45603084564209,1751673600,JLP-USD
+14910936.0,4.533504009246826,4.45603084564209,4.444931983947754,4.510837078094482,1751760000,JLP-USD
+18631768.0,4.526972770690918,4.510837078094482,4.45978593826294,4.47150993347168,1751846400,JLP-USD
+16502408.0,4.532664775848389,4.471468925476074,4.45768404006958,4.5168890953063965,1751932800,JLP-USD
+30046204.0,4.618512153625488,4.5168890953063965,4.502569198608398,4.607017993927002,1752019200,JLP-USD
+35266405.0,4.743575096130371,4.607017993927002,4.590012073516846,4.727758884429932,1752105600,JLP-USD
+39050285.0,4.790885925292969,4.727758884429932,4.692416191101074,4.726409912109375,1752192000,JLP-USD
+18643767.0,4.7418532371521,4.726409912109375,4.669836044311523,4.703435897827148,1752278400,JLP-USD
+17161195.0,4.756399154663086,4.703435897827148,4.6975531578063965,4.721707820892334,1752364800,JLP-USD
+40447006.0,4.821436882019043,4.721670150756836,4.717601776123047,4.745195865631104,1752451200,JLP-USD
+31330496.0,4.770619869232178,4.745195865631104,4.675815105438232,4.766002178192139,1752537600,JLP-USD
+55873029.0,4.922578811645508,4.766003131866455,4.736914157867432,4.89017915725708,1752624000,JLP-USD
+48119374.0,4.946393013000488,4.890170097351074,4.831017971038818,4.929090976715088,1752710400,JLP-USD
+40416938.0,5.035435199737549,4.9291181564331055,4.894306182861328,4.94556188583374,1752796800,JLP-USD
+15876077.0,4.962976932525635,4.945353031158447,4.906177043914795,4.949641227722168,1752883200,JLP-USD
+25783468.0,5.025834083557129,4.949641227722168,4.938689231872559,5.002029895782471,1752969600,JLP-USD
+37818244.0,5.190113067626953,5.002029895782471,4.967629909515381,5.148959159851074,1753056000,JLP-USD
+62151023.0,5.268202781677246,5.148959159851074,5.127467155456543,5.266839027404785,1753142400,JLP-USD
+31726073.0,5.266864776611328,5.266864776611328,5.041637897491455,5.100006103515625,1753228800,JLP-USD
+37376120.0,5.1374101638793945,5.100162029266357,4.996324062347412,5.046521186828613,1753315200,JLP-USD
+28802526.0,5.0902018547058105,5.046494007110596,4.963336944580078,5.08896017074585,1753401600,JLP-USD
+10439202.0,5.1201581954956055,5.0889410972595215,5.061487197875977,5.07584285736084,1753488000,JLP-USD
+18752760.0,5.141899108886719,5.07584285736084,5.072303771972656,5.124329090118408,1753574400,JLP-USD
+33059235.0,5.185747146606445,5.124300003051758,5.053451061248779,5.062811851501465,1753660800,JLP-USD
+24235601.0,5.105945110321045,5.062889099121094,5.016210079193115,5.051606178283691,1753747200,JLP-USD
+24426765.0,5.069580078125,5.051606178283691,4.951780796051025,5.027687072753906,1753833600,JLP-USD
+25221669.0,5.07632303237915,5.027688026428223,4.955564022064209,4.966678142547607,1753920000,JLP-USD
+37210227.0,4.9725260734558105,4.9656758308410645,4.817081928253174,4.860346794128418,1754006400,JLP-USD
+23390891.0,4.890874862670898,4.860346794128418,4.771918773651123,4.80728816986084,1754092800,JLP-USD
+13211629.0,4.871699810028076,4.807289123535156,4.780288219451904,4.857515811920166,1754179200,JLP-USD
+23011668.0,4.96391487121582,4.857515811920166,4.851047992706299,4.959940910339356,1754265600,JLP-USD
+24681511.0,4.979255199432373,4.959940910339356,4.854692935943604,4.891972064971924,1754352000,JLP-USD
+19714903.0,4.9666361808776855,4.892005920410156,4.856852054595947,4.946096897125244,1754438400,JLP-USD
+20558412.0,5.061502933502197,4.946096897125244,4.925702095031738,5.06126880645752,1754524800,JLP-USD
+36287403.0,5.104344844818115,5.06126880645752,5.03136682510376,5.069890022277832,1754611200,JLP-USD
+22783962.0,5.205342769622803,5.069890975952148,5.069851875305176,5.122152805328369,1754697600,JLP-USD
+29407805.0,5.198290824890137,5.122152805328369,5.094132900238037,5.1627349853515625,1754784000,JLP-USD
+36301474.0,5.228158950805664,5.1627349853515625,5.078756809234619,5.089934825897217,1754870400,JLP-USD
+43279328.0,5.310078144073486,5.089937210083008,5.076817989349365,5.296183109283447,1754956800,JLP-USD
+54579278.0,5.439812183380127,5.296183109283447,5.28895902633667,5.42244291305542,1755043200,JLP-USD
+72176638.0,5.511661052703857,5.445878982543945,5.234336853027344,5.314472198486328,1755129600,JLP-USD
+47143673.0,5.379786014556885,5.314472198486328,5.19996976852417,5.2280049324035645,1755216000,JLP-USD
+27564583.0,5.292910099029541,5.2280049324035645,5.222585201263428,5.281250953674316,1755302400,JLP-USD
+24992844.0,5.3601579666137695,5.281250953674316,5.2585859298706055,5.290476799011231,1755388800,JLP-USD
+49996062.0,5.294634819030762,5.290485858917236,5.148032188415527,5.187392234802246,1755475200,JLP-USD
+46578672.0,5.221498966217041,5.18735408782959,5.088877201080322,5.090467929840088,1755561600,JLP-USD
+40423339.0,5.241460800170898,5.090467929840088,5.090467929840088,5.239013195037842,1755648000,JLP-USD
+43348923.0,5.295106887817383,5.239195823669434,5.130784034729004,5.139330863952637,1755734400,JLP-USD
+52713825.0,5.436293125152588,5.13932991027832,5.102654933929443,5.417407989501953,1755820800,JLP-USD
+24553800.0,5.49343204498291,5.416914939880371,5.337946891784668,5.446095943450928,1755907200,JLP-USD
+28573303.0,5.546473026275635,5.446095943450928,5.407103061676025,5.465643882751465,1755993600,JLP-USD
+32069424.0,5.544488906860352,5.465643882751465,5.220339775085449,5.234652996063232,1756080000,JLP-USD
+26071183.0,5.371273994445801,5.234146118164063,5.217920780181885,5.34074592590332,1756166400,JLP-USD
+34631163.0,5.519486904144287,5.34074592590332,5.31588077545166,5.407894134521484,1756252800,JLP-USD
+45731104.0,5.571921825408936,5.408730983734131,5.393801212310791,5.535260200500488,1756339200,JLP-USD
+66064913.0,5.574359893798828,5.535268783569336,5.362167835235596,5.424129962921143,1756425600,JLP-USD
+21565234.0,5.445034980773926,5.423023223876953,5.3425397872924805,5.401594161987305,1756512000,JLP-USD
+21826823.0,5.447193145751953,5.401594161987305,5.377068042755127,5.378775119781494,1756598400,JLP-USD
+29403633.0,5.43255090713501,5.378775119781494,5.307409763336182,5.346067905426025,1756684800,JLP-USD
+51034583.0,5.481856822967529,5.346419811248779,5.339753150939941,5.481856822967529,1756771200,JLP-USD
+41366629.0,5.526760101318359,5.482200145721436,5.451916217803955,5.507555961608887,1756857600,JLP-USD
+46930977.0,5.520823955535889,5.507555961608887,5.394852161407471,5.404983043670654,1756944000,JLP-USD
+48036286.0,5.500121116638184,5.404298782348633,5.389829158782959,5.413736820220947,1757030400,JLP-USD
+18167507.0,5.429996013641357,5.413736820220947,5.368521213531494,5.383279800415039,1757116800,JLP-USD
+23690764.0,5.461868762969971,5.383279800415039,5.381676197052002,5.442516803741455,1757203200,JLP-USD
+46551970.0,5.56427001953125,5.442286014556885,5.431757926940918,5.529966831207275,1757289600,JLP-USD
+39926725.0,5.599801063537598,5.529966831207275,5.490734100341797,5.561129093170166,1757376000,JLP-USD
+32995000.0,5.669456005096436,5.561129093170166,5.536243915557861,5.647340774536133,1757462400,JLP-USD
+35438296.0,5.713990211486816,5.647340774536133,5.626817226409912,5.70720100402832,1757548800,JLP-USD
+26950010.0,5.889570236206055,5.707160949707031,5.701422214508057,5.871213912963867,1757635200,JLP-USD
+24348149.0,5.894609928131104,5.870956897735596,5.798983097076416,5.875329971313477,1757721600,JLP-USD
+39180979.0,5.9463210105896,5.875307083129883,5.844804763793945,5.850828170776367,1757808000,JLP-USD
+42517605.0,5.896141052246094,5.8507161140441895,5.743325233459473,5.792826175689697,1757894400,JLP-USD
+41884713.0,5.858013153076172,5.790403842926025,5.754167079925537,5.818949222564697,1757980800,JLP-USD
+59330577.0,5.9202728271484375,5.820995807647705,5.765675067901611,5.898306846618652,1758067200,JLP-USD
+36001218.0,5.989315986633301,5.89818000793457,5.878087997436523,5.931973934173584,1758153600,JLP-USD
+34559468.0,5.9440131187438965,5.931973934173584,5.807558059692383,5.840582847595215,1758240000,JLP-USD
+20351788.0,5.868587017059326,5.840565204620361,5.826486110687256,5.8508148193359375,1758326400,JLP-USD
+18665892.0,5.868888854980469,5.850842952728272,5.811323165893555,5.81511116027832,1758412800,JLP-USD
+38505708.0,5.822621822357178,5.815125942230225,5.608702182769775,5.653593063354492,1758499200,JLP-USD
+33007026.0,5.666924953460693,5.653916835784912,5.566355228424072,5.588778018951416,1758585600,JLP-USD
+28629127.0,5.625943183898926,5.588778018951416,5.502805233001709,5.578811168670654,1758672000,JLP-USD
+42019732.0,5.59111213684082,5.578811168670654,5.363994121551514,5.372252941131592,1758758400,JLP-USD
+39752513.0,5.530844211578369,5.372252941131592,5.358654975891113,5.523464202880859,1758844800,JLP-USD
+12218394.0,5.527688980102539,5.523944854736328,5.462737083435059,5.508027076721191,1758931200,JLP-USD
+15764547.0,5.600162029266357,5.508027076721191,5.447117805480957,5.596679210662842,1759017600,JLP-USD
+23874781.0,5.659852027893066,5.596941947937012,5.533379077911377,5.641796112060547,1759104000,JLP-USD
+20150570.0,5.653775215148926,5.641796112060547,5.53817892074585,5.593288898468018,1759190400,JLP-USD
+23915296.0,5.766167163848877,5.593268871307373,5.566463947296143,5.766167163848877,1759276800,JLP-USD
+32645565.0,5.913709163665772,5.768721103668213,5.7407097816467285,5.911665916442871,1759363200,JLP-USD
+34493977.0,5.961653232574463,5.911322116851807,5.834909915924072,5.912724018096924,1759449600,JLP-USD
+14431697.0,5.923981189727783,5.913341999053955,5.818288803100586,5.865371227264404,1759536000,JLP-USD
+23954675.0,5.977508068084717,5.865371227264404,5.848868846893311,5.8719801902771,1759622400,JLP-USD
+34663262.0,5.996774196624756,5.8719801902771,5.861167907714844,5.934146881103516,1759708800,JLP-USD
+33323178.0,5.969820976257324,5.934153079986572,5.7810378074646,5.783699035644531,1759795200,JLP-USD
+30871830.0,5.897237777709961,5.784021854400635,5.75901985168457,5.889612197875977,1759881600,JLP-USD
+33273685.0,5.896667003631592,5.889612197875977,5.7369489669799805,5.796642780303955,1759968000,JLP-USD
+95169485.0,5.83451509475708,5.796642780303955,4.981046199798584,5.401669025421143,1760054400,JLP-USD
+82442262.0,5.43533992767334,5.401369094848633,5.183379173278809,5.25539493560791,1760140800,JLP-USD
+57216989.0,5.577034950256348,5.2573561668396,5.189620018005371,5.557835102081299,1760227200,JLP-USD
+46159606.0,5.707965850830078,5.557835102081299,5.469029903411865,5.696166038513184,1760313600,JLP-USD
+60883431.0,5.727108001708984,5.694362163543701,5.4399590492248535,5.604971885681152,1760400000,JLP-USD
+50710802.0,5.66172981262207,5.604976177215576,5.463686943054199,5.485682010650635,1760486400,JLP-USD
+65550555.0,5.548903942108154,5.485873222351074,5.320529937744141,5.356473922729492,1760572800,JLP-USD
+60738671.0,5.398995876312256,5.3559889793396,5.190821170806885,5.313464164733887,1760659200,JLP-USD
+21377636.0,5.4001078605651855,5.313506126403809,5.311254024505615,5.387814044952393,1760745600,JLP-USD
+22931082.0,5.470367908477783,5.387849807739258,5.33307695388794,5.412943840026856,1760832000,JLP-USD
+28947514.0,5.514820098876953,5.4141998291015625,5.357294082641602,5.445853233337402,1760918400,JLP-USD
+46056900.0,5.566930770874023,5.445610046386719,5.33636999130249,5.377718925476074,1761004800,JLP-USD
+37081466.0,5.401618957519531,5.377686977386475,5.265449047088623,5.308040142059326,1761091200,JLP-USD
+33462875.0,5.49444580078125,5.307966232299805,5.303135871887207,5.457894802093506,1761177600,JLP-USD
+45889755.0,5.530313014984131,5.455399036407471,5.434135913848877,5.498342990875244,1761264000,JLP-USD
+16728814.0,5.523976802825928,5.499853134155273,5.479100227355957,5.512030124664307,1761350400,JLP-USD
+21491091.0,5.6291279792785645,5.510385036468506,5.485332012176514,5.62064790725708,1761436800,JLP-USD
+39006111.0,5.6897687911987305,5.619462966918945,5.584125995635986,5.601327896118164,1761523200,JLP-USD
+49894044.0,5.660983085632324,5.601327896118164,5.486553192138672,5.532174110412598,1761609600,JLP-USD
+97261654.0,5.620363235473633,5.532104969024658,5.457354068756104,5.510758876800537,1761696000,JLP-USD
+117169915.0,5.558349132537842,5.508684158325195,5.300916194915772,5.384044170379639,1761782400,JLP-USD
+97038306.0,5.462565898895264,5.383923053741455,5.377530097961426,5.425327777862549,1761868800,JLP-USD
+42847155.0,5.437005996704102,5.42418098449707,5.389745235443115,5.418356895446777,1761955200,JLP-USD
+49218397.0,5.447203159332275,5.420263767242432,5.369773864746094,5.443371772766113,1762041600,JLP-USD
+87762633.0,5.453432083129883,5.442265033721924,5.113485813140869,5.147925853729248,1762128000,JLP-USD
+133958902.0,5.185212135314941,5.146838188171387,4.809115886688232,4.970980167388916,1762214400,JLP-USD
+70380223.0,5.115644931793213,4.967580795288086,4.83391809463501,5.093918800354004,1762300800,JLP-USD
+74855222.0,5.097957134246826,5.090630054473877,4.940793037414551,4.973089218139648,1762387200,JLP-USD
+74332419.0,5.117816925048828,4.97388219833374,4.880622863769531,5.082271099090576,1762473600,JLP-USD
+41398266.0,5.124847888946533,5.081697940826416,4.9902520179748535,5.022112846374512,1762560000,JLP-USD
+51204234.0,5.174261093139648,5.022090911865234,4.98114013671875,5.144161224365234,1762646400,JLP-USD
+62009435.0,5.232738018035889,5.145080089569092,5.1266608238220215,5.185015201568604,1762732800,JLP-USD
+79937075.0,5.257803916931152,5.184994220733643,4.984990119934082,4.989894866943359,1762819200,JLP-USD
+59440642.0,5.104347229003906,4.9882659912109375,4.9310622215271,4.967333793640137,1762905600,JLP-USD
+67761874.0,5.046926021575928,4.968270778656006,4.76010799407959,4.830309867858887,1762992000,JLP-USD
+62581425.0,4.841217041015625,4.828752040863037,4.659664154052734,4.704878807067871,1763078400,JLP-USD
+29872057.0,4.80722713470459,4.705729007720947,4.705729007720947,4.73338508605957,1763164800,JLP-USD
+51044740.0,4.807185173034668,4.732233047485352,4.64341402053833,4.687396049499512,1763251200,JLP-USD
+58340211.0,4.791706085205078,4.687006950378418,4.535374164581299,4.580763816833496,1763337600,JLP-USD
+69368146.0,4.76700496673584,4.581754207611084,4.548748016357422,4.739802837371826,1763424000,JLP-USD
+48332787.0,4.763248920440674,4.739437103271484,4.5454301834106445,4.664237976074219,1763510400,JLP-USD
+80156298.0,4.783881187438965,4.664723873138428,4.531561851501465,4.566585063934326,1763596800,JLP-USD
+116852733.0,4.595726013183594,4.565235137939453,4.336262226104736,4.483430862426758,1763683200,JLP-USD
+44565296.0,4.505753040313721,4.482555866241455,4.419748783111572,4.46410608291626,1763769600,JLP-USD
+40845574.0,4.587213039398193,4.465226173400879,4.465016841888428,4.537812232971191,1763856000,JLP-USD
+65341897.0,4.705802917480469,4.537247180938721,4.495913028717041,4.677910804748535,1763942400,JLP-USD
+60277562.0,4.703351974487305,4.678722858428955,4.577153205871582,4.676737785339356,1764028800,JLP-USD
+70855296.0,4.786980152130127,4.675114154815674,4.61740779876709,4.762714862823486,1764115200,JLP-USD
+37726933.0,4.795080184936523,4.762938976287842,4.730486869812012,4.739786148071289,1764201600,JLP-USD
+45563477.0,4.800403118133545,4.7409749031066895,4.673996925354004,4.6939311027526855,1764288000,JLP-USD
+18141615.0,4.705330848693848,4.692408084869385,4.651320934295654,4.675117015838623,1764374400,JLP-USD
+19058484.0,4.740746021270752,4.674846172332764,4.639242172241211,4.639242172241211,1764460800,JLP-USD
+46416458.0,4.639492034912109,4.636724948883057,4.420030117034912,4.497063159942627,1764547200,JLP-USD
+36265822.0,4.761983871459961,4.496009826660156,4.481626033782959,4.723453044891357,1764633600,JLP-USD
+44940900.0,4.867018222808838,4.72345495223999,4.711692810058594,4.850010871887207,1764720000,JLP-USD
+35721154.0,4.884221076965332,4.84369421005249,4.720003128051758,4.75161600112915,1764806400,JLP-USD
+33493380.0,4.788356781005859,4.752509117126465,4.602744102478027,4.6396307945251465,1764892800,JLP-USD
+17256714.0,4.662346839904785,4.640940189361572,4.612572193145752,4.631000995635986,1764979200,JLP-USD
+27936702.0,4.71926212310791,4.630661964416504,4.549860000610352,4.640625953674316,1765065600,JLP-USD
+35046618.0,4.7663750648498535,4.643721103668213,4.631126880645752,4.6691741943359375,1765152000,JLP-USD
+45186046.0,4.889313220977783,4.669132232666016,4.639871120452881,4.765830993652344,1765238400,JLP-USD
+53140617.0,4.86069393157959,4.766839981079102,4.729175090789795,4.742980003356934,1765324800,JLP-USD
+44955709.0,4.763882160186768,4.739696979522705,4.606247901916504,4.735833168029785,1765411200,JLP-USD
+41578199.0,4.793472766876221,4.735968112945557,4.620668888092041,4.65130090713501,1765497600,JLP-USD
+12235171.0,4.682251930236816,4.651124000549316,4.638494968414307,4.661943912506104,1765584000,JLP-USD
+25156537.0,4.671596050262451,4.661943912506104,4.567183017730713,4.588066101074219,1765670400,JLP-USD
+54194612.0,4.692156791687012,4.588105201721191,4.473251819610596,4.540555953979492,1765756800,JLP-USD
+50025614.0,4.583608150482178,4.540359020233154,4.489646911621094,4.574042797088623,1765843200,JLP-USD
+54666743.0,4.665740013122559,4.573746204376221,4.421844005584717,4.452663898468018,1765929600,JLP-USD
+54331479.0,4.582542896270752,4.456942081451416,4.355097770690918,4.400382995605469,1766016000,JLP-USD
+50329033.0,4.573730945587158,4.40054178237915,4.369564056396484,4.538485050201416,1766102400,JLP-USD
+11071557.0,4.550624847412109,4.538057804107666,4.523078918457031,4.534124851226807,1766188800,JLP-USD
+25285035.0,4.553612232208252,4.533995151519775,4.492950916290283,4.542265892028809,1766275200,JLP-USD
+56148675.0,4.601799011230469,4.542265892028809,4.513166904449463,4.539850234985352,1766361600,JLP-USD
+35655434.0,4.557816028594971,4.539967060089111,4.4681172370910645,4.497108936309815,1766448000,JLP-USD
+21655126.0,4.501567840576172,4.497006893157959,4.443696975708008,4.479647159576416,1766534400,JLP-USD
+14629423.0,4.513648986816406,4.479679107666016,4.433435916900635,4.438608169555664,1766620800,JLP-USD
+27202439.0,4.532858848571777,4.439480781555176,4.427696228027344,4.476340770721436,1766707200,JLP-USD
+11470257.0,4.517158031463623,4.476340770721436,4.473688125610352,4.516623973846436,1766793600,JLP-USD
+14494026.0,4.525633811950684,4.515926837921143,4.489826202392578,4.523728847503662,1766880000,JLP-USD
+62738113.0,4.608410835266113,4.523107051849365,4.477390766143799,4.490760803222656,1766966400,JLP-USD
+25214658.0,4.558059215545654,4.490717887878418,4.4810638427734375,4.530609130859375,1767052800,JLP-USD
+16777204.0,4.570716857910156,4.530354022979736,4.498212814331055,4.518627166748047,1767139200,JLP-USD
+8793348.0,4.565104961395264,4.519031047821045,4.51190996170044,4.561551094055176,1767225600,JLP-USD
+27195488.0,4.680108070373535,4.561581134796143,4.543181896209717,4.667747020721436,1767312000,JLP-USD
+9899909.0,4.692010879516602,4.667747020721436,4.622409820556641,4.686494827270508,1767398400,JLP-USD
+13613913.0,4.726244926452637,4.686422824859619,4.686422824859619,4.7060089111328125,1767484800,JLP-USD
+26782801.0,4.825650215148926,4.707168102264404,4.706201076507568,4.7947211265563965,1767571200,JLP-USD
+26780336.0,4.877560138702393,4.7947211265563965,4.747093200683594,4.851211071014404,1767657600,JLP-USD
+24283357.0,4.850607872009277,4.850267887115479,4.717153072357178,4.753983020782471,1767744000,JLP-USD
+29707846.0,4.796226978302002,4.753983020782471,4.6698899269104,4.771500110626221,1767830400,JLP-USD
+30107163.0,4.811319828033447,4.771298885345459,4.715536117553711,4.730477809906006,1767916800,JLP-USD
+7749784.0,4.747099876403809,4.730401992797852,4.716760158538818,4.724016189575195,1768003200,JLP-USD
+15900000.0,4.819070816040039,4.723741054534912,4.722208023071289,4.788012027740479,1768089600,JLP-USD
+33723853.0,4.864243984222412,4.787388801574707,4.766878128051758,4.783059120178223,1768176000,JLP-USD
+32486864.0,4.977784156799316,4.7828569412231445,4.760579109191895,4.926418781280518,1768262400,JLP-USD
+26243749.0,4.99715518951416,4.927091121673584,4.893610000610352,4.967872142791748,1768348800,JLP-USD
+26044040.0,4.967906951904297,4.967861175537109,4.86408281326294,4.890542984008789,1768435200,JLP-USD
+18420510.0,4.931494235992432,4.890544891357422,4.846229076385498,4.925664901733398,1768521600,JLP-USD
+6362383.0,4.926462173461914,4.925695896148682,4.899531841278076,4.906384944915772,1768608000,JLP-USD
+14823548.0,4.911150932312012,4.905871868133545,4.809016227722168,4.809016227722168,1768694400,JLP-USD
+17934074.0,4.81102180480957,4.81102180480957,4.69218111038208,4.729045867919922,1768780800,JLP-USD
+24160774.0,4.74181604385376,4.729045867919922,4.544498920440674,4.560298919677734,1768867200,JLP-USD
+40902236.0,4.677538871765137,4.559896945953369,4.540998935699463,4.633112907409668,1768953600,JLP-USD
+39674862.0,4.661393165588379,4.631555080413818,4.5799407958984375,4.61354923248291,1769040000,JLP-USD
+35805688.0,4.659097194671631,4.613541126251221,4.559937953948975,4.6023850440979,1769126400,JLP-USD
+5469155.0,4.611597061157227,4.6023268699646,4.587973117828369,4.59752082824707,1769212800,JLP-USD
+22676753.0,4.601839065551758,4.596667766571045,4.415204048156738,4.441410064697266,1769299200,JLP-USD
+23543066.0,4.563677787780762,4.441606044769287,4.437670230865479,4.552393913269043,1769385600,JLP-USD
+31254094.0,4.62514591217041,4.551880836486816,4.526636123657227,4.616485118865967,1769472000,JLP-USD
+39965359.0,4.638227939605713,4.616505146026611,4.573967933654785,4.5824360847473145,1769558400,JLP-USD
+31549333.0,4.582540035247803,4.581799983978272,4.3714599609375,4.416818141937256,1769644800,JLP-USD
+45532354.0,4.436404228210449,4.416922092437744,4.312841892242432,4.4043378829956055,1769731200,JLP-USD
+49985273.0,4.425950050354004,4.4043378829956055,3.9770240783691406,4.145646095275879,1769817600,JLP-USD
+34490540.0,4.16503381729126,4.145646095275879,3.976882934570313,4.037517070770264,1769904000,JLP-USD
+34490540.0,4.16503381729126,4.145646095275879,3.976882934570313,4.037517070770264,1769990400,JLP-USD
+44080028.0,4.133242130279541,4.1210479736328125,3.9181969165802,3.9661550521850586,1770076800,JLP-USD
+55469196.0,4.031005859375,3.966417074203491,3.7744140625,3.838926076889038,1770163200,JLP-USD
+63421062.0,3.8502349853515625,3.838926076889038,3.458656072616577,3.4683640003204346,1770249600,JLP-USD
+46954864.0,3.799964904785156,3.465343952178955,3.2413330078125,3.745560884475708,1770336000,JLP-USD
+26274686.0,3.789920091629028,3.7448580265045166,3.65191388130188,3.74509596824646,1770422400,JLP-USD
+13037974.0,3.799658060073853,3.745124101638794,3.7150049209594727,3.743335008621216,1770508800,JLP-USD
+28780336.0,3.7825000286102295,3.73857307434082,3.635783910751343,3.735599994659424,1770595200,JLP-USD
+17219818.0,3.778196096420288,3.738313913345337,3.619204998016357,3.648336887359619,1770681600,JLP-USD
+24352607.0,3.6804049015045166,3.6485788822174072,3.519081115722656,3.5529489517211914,1770768000,JLP-USD
+21554631.0,3.629657030105591,3.5520389080047607,3.482664108276367,3.530822992324829,1770854400,JLP-USD
+20637885.0,3.708702087402344,3.530822992324829,3.508208990097046,3.681912899017334,1770940800,JLP-USD
+12879503.0,3.784948110580444,3.681140899658203,3.6775929927825928,3.7692270278930655,1771027200,JLP-USD
+18104339.0,3.837955951690674,3.7692770957946777,3.672466993331909,3.703780889511109,1771113600,JLP-USD
+17701719.0,3.733800888061523,3.705718994140625,3.625437021255493,3.715487957000733,1771200000,JLP-USD
+17965673.0,3.7436230182647705,3.7155001163482666,3.6258420944213863,3.678972005844116,1771286400,JLP-USD
+13256975.0,3.706547975540161,3.679685115814209,3.5657029151916504,3.5928070545196533,1771372800,JLP-USD
+15087584.0,3.6237308979034415,3.593053102493286,3.548085927963257,3.614600896835327,1771459200,JLP-USD
+16361556.0,3.6861090660095215,3.615870952606201,3.598773002624512,3.6712489128112793,1771545600,JLP-USD
+6231150.0,3.723228931427002,3.671354055404663,3.657051086425781,3.686219930648804,1771632000,JLP-USD
+5143627.0,3.694227933883667,3.686491012573242,3.627530097961426,3.6362030506134033,1771718400,JLP-USD
+15556795.0,3.6345560550689697,3.6332430839538574,3.4828460216522217,3.495021104812622,1771804800,JLP-USD
+12465211.0,3.5312819480896,3.4950199127197266,3.445375919342041,3.5158510208129883,1771891200,JLP-USD
+18686130.0,3.862612009048462,3.517132043838501,3.5099780559539795,3.761810064315796,1771977600,JLP-USD
+15511221.0,3.793231964111328,3.761810064315796,3.677587985992432,3.7176690101623535,1772064000,JLP-USD
+11529559.0,3.7719109058380127,3.7176690101623535,3.5741078853607178,3.61196494102478,1772150400,JLP-USD
+15328024.0,3.704524040222168,3.611869096755981,3.4895689487457275,3.674964904785156,1772236800,JLP-USD
+18057150.0,3.784670829772949,3.67599105834961,3.60243821144104,3.619051694869995,1772404680,JLP-USD
+538436.0,0.0,0.0,0.0,0.0,1682553600,JESUS-USD
+198867.0,0.0,0.0,0.0,0.0,1682640000,JESUS-USD
+62295.0,0.0,0.0,0.0,0.0,1682726400,JESUS-USD
+65875.0,0.0,0.0,0.0,0.0,1682812800,JESUS-USD
+256498.0,0.0,0.0,0.0,0.0,1682899200,JESUS-USD
+426410.0,0.0,0.0,0.0,0.0,1682985600,JESUS-USD
+265762.0,0.0,0.0,0.0,0.0,1683072000,JESUS-USD
+145702.0,0.0,0.0,0.0,0.0,1683158400,JESUS-USD
+1091225.0,0.0,0.0,0.0,0.0,1683244800,JESUS-USD
+673998.0,0.0,0.0,0.0,0.0,1683331200,JESUS-USD
+246906.0,0.0,0.0,0.0,0.0,1683417600,JESUS-USD
+183594.0,0.0,0.0,0.0,0.0,1683504000,JESUS-USD
+140231.0,0.0,0.0,0.0,0.0,1683590400,JESUS-USD
+122286.0,0.0,0.0,0.0,0.0,1683676800,JESUS-USD
+207396.0,0.0,0.0,0.0,0.0,1683763200,JESUS-USD
+157277.0,0.0,0.0,0.0,0.0,1683849600,JESUS-USD
+67434.0,0.0,0.0,0.0,0.0,1683936000,JESUS-USD
+37405.0,0.0,0.0,0.0,0.0,1684022400,JESUS-USD
+30043.0,0.0,0.0,0.0,0.0,1684108800,JESUS-USD
+30435.0,0.0,0.0,0.0,0.0,1684195200,JESUS-USD
+589425.0,0.0,0.0,0.0,0.0,1684281600,JESUS-USD
+1556315.0,0.0,0.0,0.0,0.0,1684368000,JESUS-USD
+2363711.0,0.0,0.0,0.0,0.0,1684454400,JESUS-USD
+1038622.0,0.0,0.0,0.0,0.0,1684540800,JESUS-USD
+1935628.0,0.0,0.0,0.0,0.0,1684627200,JESUS-USD
+5391681.0,0.0,0.0,0.0,0.0,1684713600,JESUS-USD
+2460554.0,0.0,0.0,0.0,0.0,1684800000,JESUS-USD
+1467685.0,0.0,0.0,0.0,0.0,1684886400,JESUS-USD
+1167003.0,0.0,0.0,0.0,0.0,1684972800,JESUS-USD
+2194797.0,0.0,0.0,0.0,0.0,1685059200,JESUS-USD
+2728311.0,0.0,0.0,0.0,0.0,1685145600,JESUS-USD
+4244034.0,0.0,0.0,0.0,0.0,1685232000,JESUS-USD
+7340605.0,0.0,0.0,0.0,0.0,1685318400,JESUS-USD
+1535490.0,0.0,0.0,0.0,0.0,1685404800,JESUS-USD
+787186.0,0.0,0.0,0.0,0.0,1685491200,JESUS-USD
+2644967.0,0.0,0.0,0.0,0.0,1685577600,JESUS-USD
+1860342.0,0.0,0.0,0.0,0.0,1685664000,JESUS-USD
+1209382.0,0.0,0.0,0.0,0.0,1685750400,JESUS-USD
+1580548.0,0.0,0.0,0.0,0.0,1685836800,JESUS-USD
+996354.0,0.0,0.0,0.0,0.0,1685923200,JESUS-USD
+1098144.0,0.0,0.0,0.0,0.0,1686009600,JESUS-USD
+1650650.0,0.0,0.0,0.0,0.0,1686096000,JESUS-USD
+2084556.0,0.0,0.0,0.0,0.0,1686182400,JESUS-USD
+4318332.0,0.0,0.0,0.0,0.0,1686268800,JESUS-USD
+3130882.0,0.0,0.0,0.0,0.0,1686355200,JESUS-USD
+2559482.0,0.0,0.0,0.0,0.0,1686441600,JESUS-USD
+5242474.0,0.0,0.0,0.0,0.0,1686528000,JESUS-USD
+4084109.0,0.0,0.0,0.0,0.0,1686614400,JESUS-USD
+4700849.0,0.0,0.0,0.0,0.0,1686700800,JESUS-USD
+3947549.0,0.0,0.0,0.0,0.0,1686787200,JESUS-USD
+3955159.0,0.0,0.0,0.0,0.0,1686873600,JESUS-USD
+3440635.0,0.0,0.0,0.0,0.0,1686960000,JESUS-USD
+3048274.0,0.0,0.0,0.0,0.0,1687046400,JESUS-USD
+3540650.0,0.0,0.0,0.0,0.0,1687132800,JESUS-USD
+2957032.0,0.0,0.0,0.0,0.0,1687219200,JESUS-USD
+4356000.0,0.0,0.0,0.0,0.0,1687305600,JESUS-USD
+2967190.0,0.0,0.0,0.0,0.0,1687392000,JESUS-USD
+4193376.0,0.0,0.0,0.0,0.0,1687478400,JESUS-USD
+2080390.0,0.0,0.0,0.0,0.0,1687564800,JESUS-USD
+2389638.0,0.0,0.0,0.0,0.0,1687651200,JESUS-USD
+2198921.0,0.0,0.0,0.0,0.0,1687737600,JESUS-USD
+2178922.0,0.0,0.0,0.0,0.0,1687824000,JESUS-USD
+2053861.0,0.0,0.0,0.0,0.0,1687910400,JESUS-USD
+2122235.0,0.0,0.0,0.0,0.0,1687996800,JESUS-USD
+1389233.0,0.0,0.0,0.0,0.0,1688083200,JESUS-USD
+1257697.0,0.0,0.0,0.0,0.0,1688169600,JESUS-USD
+1368636.0,0.0,0.0,0.0,0.0,1688256000,JESUS-USD
+1257490.0,0.0,0.0,0.0,0.0,1688342400,JESUS-USD
+1140584.0,0.0,0.0,0.0,0.0,1688428800,JESUS-USD
+1138649.0,0.0,0.0,0.0,0.0,1688515200,JESUS-USD
+790345.0,0.0,0.0,0.0,0.0,1688601600,JESUS-USD
+1286589.0,0.0,0.0,0.0,0.0,1688688000,JESUS-USD
+2145770.0,0.0,0.0,0.0,0.0,1688774400,JESUS-USD
+1078805.0,0.0,0.0,0.0,0.0,1688860800,JESUS-USD
+1181607.0,0.0,0.0,0.0,0.0,1688947200,JESUS-USD
+1212949.0,0.0,0.0,0.0,0.0,1689033600,JESUS-USD
+1170519.0,0.0,0.0,0.0,0.0,1689120000,JESUS-USD
+1369307.0,0.0,0.0,0.0,0.0,1689206400,JESUS-USD
+910865.0,0.0,0.0,0.0,0.0,1689292800,JESUS-USD
+964001.0,0.0,0.0,0.0,0.0,1689379200,JESUS-USD
+986631.0,0.0,0.0,0.0,0.0,1689465600,JESUS-USD
+1058786.0,0.0,0.0,0.0,0.0,1689552000,JESUS-USD
+1397748.0,0.0,0.0,0.0,0.0,1689638400,JESUS-USD
+1199785.0,0.0,0.0,0.0,0.0,1689724800,JESUS-USD
+1291209.0,0.0,0.0,0.0,0.0,1689811200,JESUS-USD
+1357279.0,0.0,0.0,0.0,0.0,1689897600,JESUS-USD
+1075306.0,0.0,0.0,0.0,0.0,1689984000,JESUS-USD
+871355.0,0.0,0.0,0.0,0.0,1690070400,JESUS-USD
+1997361.0,0.0,0.0,0.0,0.0,1690156800,JESUS-USD
+1458190.0,0.0,0.0,0.0,0.0,1690243200,JESUS-USD
+791274.0,0.0,0.0,0.0,0.0,1690329600,JESUS-USD
+679635.0,0.0,0.0,0.0,0.0,1690416000,JESUS-USD
+759214.0,0.0,0.0,0.0,0.0,1690502400,JESUS-USD
+690709.0,0.0,0.0,0.0,0.0,1690588800,JESUS-USD
+712025.0,0.0,0.0,0.0,0.0,1690675200,JESUS-USD
+722718.0,0.0,0.0,0.0,0.0,1690761600,JESUS-USD
+878076.0,0.0,0.0,0.0,0.0,1690848000,JESUS-USD
+531014.0,0.0,0.0,0.0,0.0,1690934400,JESUS-USD
+664931.0,0.0,0.0,0.0,0.0,1691020800,JESUS-USD
+546748.0,0.0,0.0,0.0,0.0,1691107200,JESUS-USD
+512927.0,0.0,0.0,0.0,0.0,1691193600,JESUS-USD
+395954.0,0.0,0.0,0.0,0.0,1691280000,JESUS-USD
+440528.0,0.0,0.0,0.0,0.0,1691366400,JESUS-USD
+351598.0,0.0,0.0,0.0,0.0,1691452800,JESUS-USD
+107106.0,0.0,0.0,0.0,0.0,1691539200,JESUS-USD
+72140.0,0.0,0.0,0.0,0.0,1691625600,JESUS-USD
+42137.0,0.0,0.0,0.0,0.0,1691712000,JESUS-USD
+138754.0,0.0,0.0,0.0,0.0,1691798400,JESUS-USD
+65518.0,0.0,0.0,0.0,0.0,1691884800,JESUS-USD
+176040.0,0.0,0.0,0.0,0.0,1691971200,JESUS-USD
+78076.0,0.0,0.0,0.0,0.0,1692057600,JESUS-USD
+32725.0,0.0,0.0,0.0,0.0,1692144000,JESUS-USD
+25945.0,0.0,0.0,0.0,0.0,1692230400,JESUS-USD
+50266.0,0.0,0.0,0.0,0.0,1692316800,JESUS-USD
+29002.0,0.0,0.0,0.0,0.0,1692403200,JESUS-USD
+11730.0,0.0,0.0,0.0,0.0,1692489600,JESUS-USD
+12926.0,0.0,0.0,0.0,0.0,1692576000,JESUS-USD
+8575.0,0.0,0.0,0.0,0.0,1692662400,JESUS-USD
+53522.0,0.0,0.0,0.0,0.0,1692748800,JESUS-USD
+42150.0,0.0,0.0,0.0,0.0,1692835200,JESUS-USD
+68521.0,0.0,0.0,0.0,0.0,1692921600,JESUS-USD
+210428.0,0.0,0.0,0.0,0.0,1693008000,JESUS-USD
+28931.0,0.0,0.0,0.0,0.0,1693094400,JESUS-USD
+65521.0,0.0,0.0,0.0,0.0,1693180800,JESUS-USD
+31783.0,0.0,0.0,0.0,0.0,1693267200,JESUS-USD
+6563.0,0.0,0.0,0.0,0.0,1693353600,JESUS-USD
+115061.0,0.0,0.0,0.0,0.0,1693440000,JESUS-USD
+19216.0,0.0,0.0,0.0,0.0,1693526400,JESUS-USD
+11585.0,0.0,0.0,0.0,0.0,1693612800,JESUS-USD
+8438.0,0.0,0.0,0.0,0.0,1693699200,JESUS-USD
+42400.0,0.0,0.0,0.0,0.0,1693785600,JESUS-USD
+39417.0,0.0,0.0,0.0,0.0,1693872000,JESUS-USD
+12660.0,0.0,0.0,0.0,0.0,1693958400,JESUS-USD
+22230.0,0.0,0.0,0.0,0.0,1694044800,JESUS-USD
+72491.0,0.0,0.0,0.0,0.0,1694131200,JESUS-USD
+24295.0,0.0,0.0,0.0,0.0,1694217600,JESUS-USD
+41229.0,0.0,0.0,0.0,0.0,1694304000,JESUS-USD
+20871.0,0.0,0.0,0.0,0.0,1694390400,JESUS-USD
+27273.0,0.0,0.0,0.0,0.0,1694476800,JESUS-USD
+17366.0,0.0,0.0,0.0,0.0,1694563200,JESUS-USD
+54752.0,0.0,0.0,0.0,0.0,1694649600,JESUS-USD
+7141.0,0.0,0.0,0.0,0.0,1694736000,JESUS-USD
+19417.0,0.0,0.0,0.0,0.0,1694822400,JESUS-USD
+4275.0,0.0,0.0,0.0,0.0,1694908800,JESUS-USD
+2165.0,0.0,0.0,0.0,0.0,1694995200,JESUS-USD
+4325.0,0.0,0.0,0.0,0.0,1695081600,JESUS-USD
+17803.0,0.0,0.0,0.0,0.0,1695168000,JESUS-USD
+24730.0,0.0,0.0,0.0,0.0,1695254400,JESUS-USD
+17503.0,0.0,0.0,0.0,0.0,1695340800,JESUS-USD
+63309.0,0.0,0.0,0.0,0.0,1695427200,JESUS-USD
+17907.0,0.0,0.0,0.0,0.0,1695513600,JESUS-USD
+10643.0,0.0,0.0,0.0,0.0,1695600000,JESUS-USD
+31786.0,0.0,0.0,0.0,0.0,1695686400,JESUS-USD
+6003.0,0.0,0.0,0.0,0.0,1695772800,JESUS-USD
+26864.0,0.0,0.0,0.0,0.0,1695859200,JESUS-USD
+85737.0,0.0,0.0,0.0,0.0,1695945600,JESUS-USD
+52852.0,0.0,0.0,0.0,0.0,1696032000,JESUS-USD
+144057.0,0.0,0.0,0.0,0.0,1696118400,JESUS-USD
+91308.0,0.0,0.0,0.0,0.0,1696204800,JESUS-USD
+32407.0,0.0,0.0,0.0,0.0,1696291200,JESUS-USD
+120563.0,0.0,0.0,0.0,0.0,1696377600,JESUS-USD
+853695.0,0.0,0.0,0.0,0.0,1696464000,JESUS-USD
+1416065.0,0.0,0.0,0.0,0.0,1696550400,JESUS-USD
+2073978.0,0.0,0.0,0.0,0.0,1696636800,JESUS-USD
+689540.0,0.0,0.0,0.0,0.0,1696723200,JESUS-USD
+916121.0,0.0,0.0,0.0,0.0,1696809600,JESUS-USD
+604659.0,0.0,0.0,0.0,0.0,1696896000,JESUS-USD
+550100.0,0.0,0.0,0.0,0.0,1696982400,JESUS-USD
+516340.0,0.0,0.0,0.0,0.0,1697068800,JESUS-USD
+272955.0,0.0,0.0,0.0,0.0,1697155200,JESUS-USD
+263690.0,0.0,0.0,0.0,0.0,1697241600,JESUS-USD
+663319.0,0.0,0.0,0.0,0.0,1697328000,JESUS-USD
+500357.0,0.0,0.0,0.0,0.0,1697414400,JESUS-USD
+308850.0,0.0,0.0,0.0,0.0,1697500800,JESUS-USD
+482752.0,0.0,0.0,0.0,0.0,1697587200,JESUS-USD
+429348.0,0.0,0.0,0.0,0.0,1697673600,JESUS-USD
+605114.0,0.0,0.0,0.0,0.0,1697760000,JESUS-USD
+489497.0,0.0,0.0,0.0,0.0,1697846400,JESUS-USD
+779333.0,0.0,0.0,0.0,0.0,1697932800,JESUS-USD
+502310.0,0.0,0.0,0.0,0.0,1698019200,JESUS-USD
+298174.0,0.0,0.0,0.0,0.0,1698105600,JESUS-USD
+122014.0,0.0,0.0,0.0,0.0,1698192000,JESUS-USD
+146624.0,0.0,0.0,0.0,0.0,1698278400,JESUS-USD
+182271.0,0.0,0.0,0.0,0.0,1698364800,JESUS-USD
+121270.0,0.0,0.0,0.0,0.0,1698451200,JESUS-USD
+84524.0,0.0,0.0,0.0,0.0,1698537600,JESUS-USD
+230827.0,0.0,0.0,0.0,0.0,1698624000,JESUS-USD
+458115.0,0.0,0.0,0.0,0.0,1698710400,JESUS-USD
+186743.0,0.0,0.0,0.0,0.0,1698796800,JESUS-USD
+405524.0,0.0,0.0,0.0,0.0,1698883200,JESUS-USD
+181977.0,0.0,0.0,0.0,0.0,1698969600,JESUS-USD
+241729.0,0.0,0.0,0.0,0.0,1699056000,JESUS-USD
+268284.0,0.0,0.0,0.0,0.0,1699142400,JESUS-USD
+698173.0,0.0,0.0,0.0,0.0,1699228800,JESUS-USD
+616172.0,0.0,0.0,0.0,0.0,1699315200,JESUS-USD
+1236855.0,0.0,0.0,0.0,0.0,1699401600,JESUS-USD
+774854.0,0.0,0.0,0.0,0.0,1699488000,JESUS-USD
+1369500.0,0.0,0.0,0.0,0.0,1699574400,JESUS-USD
+374725.0,0.0,0.0,0.0,0.0,1699660800,JESUS-USD
+361232.0,0.0,0.0,0.0,0.0,1699747200,JESUS-USD
+910967.0,0.0,0.0,0.0,0.0,1699833600,JESUS-USD
+258211.0,0.0,0.0,0.0,0.0,1699920000,JESUS-USD
+515101.0,0.0,0.0,0.0,0.0,1700006400,JESUS-USD
+397553.0,0.0,0.0,0.0,0.0,1700092800,JESUS-USD
+91498.0,0.0,0.0,0.0,0.0,1700179200,JESUS-USD
+266241.0,0.0,0.0,0.0,0.0,1700265600,JESUS-USD
+254773.0,0.0,0.0,0.0,0.0,1700352000,JESUS-USD
+406985.0,0.0,0.0,0.0,0.0,1700438400,JESUS-USD
+258955.0,0.0,0.0,0.0,0.0,1700524800,JESUS-USD
+1227719.0,0.0,0.0,0.0,0.0,1700611200,JESUS-USD
+524713.0,0.0,0.0,0.0,0.0,1700697600,JESUS-USD
+1732057.0,0.0,0.0,0.0,0.0,1700784000,JESUS-USD
+450093.0,0.0,0.0,0.0,0.0,1700870400,JESUS-USD
+1910889.0,0.0,0.0,0.0,0.0,1700956800,JESUS-USD
+2931724.0,0.0,0.0,0.0,0.0,1701043200,JESUS-USD
+4131238.0,0.0,0.0,0.0,0.0,1701129600,JESUS-USD
+1544303.0,0.0,0.0,0.0,0.0,1701216000,JESUS-USD
+4158058.0,0.0,0.0,0.0,0.0,1701302400,JESUS-USD
+6344006.0,0.0,0.0,0.0,0.0,1701388800,JESUS-USD
+17506394.0,9.999999974752427e-07,0.0,0.0,0.0,1701475200,JESUS-USD
+4749705.0,0.0,0.0,0.0,0.0,1701561600,JESUS-USD
+2511098.0,0.0,0.0,0.0,0.0,1701648000,JESUS-USD
+2016073.0,0.0,0.0,0.0,0.0,1701734400,JESUS-USD
+1081023.0,0.0,0.0,0.0,0.0,1701820800,JESUS-USD
+4493264.0,0.0,0.0,0.0,0.0,1701907200,JESUS-USD
+1311598.0,0.0,0.0,0.0,0.0,1701993600,JESUS-USD
+1468630.0,0.0,0.0,0.0,0.0,1702080000,JESUS-USD
+1187122.0,0.0,0.0,0.0,0.0,1702166400,JESUS-USD
+1419798.0,0.0,0.0,0.0,0.0,1702252800,JESUS-USD
+2652191.0,0.0,0.0,0.0,0.0,1702339200,JESUS-USD
+854134.0,0.0,0.0,0.0,0.0,1702425600,JESUS-USD
+1812486.0,0.0,0.0,0.0,0.0,1702512000,JESUS-USD
+1101466.0,0.0,0.0,0.0,0.0,1702598400,JESUS-USD
+946152.0,0.0,0.0,0.0,0.0,1702684800,JESUS-USD
+689614.0,0.0,0.0,0.0,0.0,1702771200,JESUS-USD
+904120.0,0.0,0.0,0.0,0.0,1702857600,JESUS-USD
+2626803.0,0.0,0.0,0.0,0.0,1702944000,JESUS-USD
+6315384.0,9.999999974752427e-07,0.0,0.0,0.0,1703030400,JESUS-USD
+4228646.0,9.999999974752427e-07,0.0,0.0,0.0,1703116800,JESUS-USD
+2729160.0,0.0,0.0,0.0,0.0,1703203200,JESUS-USD
+2844266.0,9.999999974752427e-07,0.0,0.0,0.0,1703289600,JESUS-USD
+4899171.0,9.999999974752427e-07,0.0,0.0,0.0,1703376000,JESUS-USD
+6560197.0,0.0,0.0,0.0,0.0,1703462400,JESUS-USD
+6900685.0,0.0,0.0,0.0,0.0,1703548800,JESUS-USD
+3855626.0,0.0,0.0,0.0,0.0,1703635200,JESUS-USD
+2029910.0,0.0,0.0,0.0,0.0,1703721600,JESUS-USD
+1951688.0,0.0,0.0,0.0,0.0,1703808000,JESUS-USD
+1398664.0,0.0,0.0,0.0,0.0,1703894400,JESUS-USD
+1009181.0,0.0,0.0,0.0,0.0,1703980800,JESUS-USD
+2151017.0,0.0,0.0,0.0,0.0,1704067200,JESUS-USD
+938867.0,0.0,0.0,0.0,0.0,1704153600,JESUS-USD
+722679.0,0.0,0.0,0.0,0.0,1704240000,JESUS-USD
+656132.0,0.0,0.0,0.0,0.0,1704326400,JESUS-USD
+725210.0,0.0,0.0,0.0,0.0,1704412800,JESUS-USD
+1839739.0,0.0,0.0,0.0,0.0,1704499200,JESUS-USD
+1250278.0,0.0,0.0,0.0,0.0,1704585600,JESUS-USD
+723663.0,0.0,0.0,0.0,0.0,1704672000,JESUS-USD
+1132459.0,0.0,0.0,0.0,0.0,1704758400,JESUS-USD
+860096.0,0.0,0.0,0.0,0.0,1704844800,JESUS-USD
+665050.0,0.0,0.0,0.0,0.0,1704931200,JESUS-USD
+1821854.0,0.0,0.0,0.0,0.0,1705017600,JESUS-USD
+444011.0,0.0,0.0,0.0,0.0,1705104000,JESUS-USD
+494071.0,0.0,0.0,0.0,0.0,1705190400,JESUS-USD
+490002.0,0.0,0.0,0.0,0.0,1705276800,JESUS-USD
+323062.0,0.0,0.0,0.0,0.0,1705363200,JESUS-USD
+583748.0,0.0,0.0,0.0,0.0,1705449600,JESUS-USD
+784755.0,0.0,0.0,0.0,0.0,1705536000,JESUS-USD
+630439.0,0.0,0.0,0.0,0.0,1705622400,JESUS-USD
+448586.0,0.0,0.0,0.0,0.0,1705708800,JESUS-USD
+373803.0,0.0,0.0,0.0,0.0,1705795200,JESUS-USD
+654658.0,0.0,0.0,0.0,0.0,1705881600,JESUS-USD
+715819.0,0.0,0.0,0.0,0.0,1705968000,JESUS-USD
+672226.0,0.0,0.0,0.0,0.0,1706054400,JESUS-USD
+202817.0,0.0,0.0,0.0,0.0,1706140800,JESUS-USD
+596275.0,0.0,0.0,0.0,0.0,1706227200,JESUS-USD
+372784.0,0.0,0.0,0.0,0.0,1706313600,JESUS-USD
+501989.0,0.0,0.0,0.0,0.0,1706400000,JESUS-USD
+1210385.0,0.0,0.0,0.0,0.0,1706486400,JESUS-USD
+482440.0,0.0,0.0,0.0,0.0,1706572800,JESUS-USD
+372300.0,0.0,0.0,0.0,0.0,1706659200,JESUS-USD
+265397.0,0.0,0.0,0.0,0.0,1706745600,JESUS-USD
+152181.0,0.0,0.0,0.0,0.0,1706832000,JESUS-USD
+261489.0,0.0,0.0,0.0,0.0,1706918400,JESUS-USD
+305189.0,0.0,0.0,0.0,0.0,1707004800,JESUS-USD
+188576.0,0.0,0.0,0.0,0.0,1707091200,JESUS-USD
+278761.0,0.0,0.0,0.0,0.0,1707177600,JESUS-USD
+438547.0,0.0,0.0,0.0,0.0,1707264000,JESUS-USD
+400672.0,0.0,0.0,0.0,0.0,1707350400,JESUS-USD
+417899.0,0.0,0.0,0.0,0.0,1707436800,JESUS-USD
+313515.0,0.0,0.0,0.0,0.0,1707523200,JESUS-USD
+377298.0,0.0,0.0,0.0,0.0,1707609600,JESUS-USD
+1146519.0,0.0,0.0,0.0,0.0,1707696000,JESUS-USD
+1983082.0,0.0,0.0,0.0,0.0,1707782400,JESUS-USD
+1257776.0,0.0,0.0,0.0,0.0,1707868800,JESUS-USD
+1702085.0,0.0,0.0,0.0,0.0,1707955200,JESUS-USD
+872526.0,0.0,0.0,0.0,0.0,1708041600,JESUS-USD
+604509.0,0.0,0.0,0.0,0.0,1708128000,JESUS-USD
+487692.0,0.0,0.0,0.0,0.0,1708214400,JESUS-USD
+656535.0,0.0,0.0,0.0,0.0,1708300800,JESUS-USD
+412109.0,0.0,0.0,0.0,0.0,1708387200,JESUS-USD
+283423.0,0.0,0.0,0.0,0.0,1708473600,JESUS-USD
+183876.0,0.0,0.0,0.0,0.0,1708560000,JESUS-USD
+263950.0,0.0,0.0,0.0,0.0,1708646400,JESUS-USD
+195612.0,0.0,0.0,0.0,0.0,1708732800,JESUS-USD
+342064.0,0.0,0.0,0.0,0.0,1708819200,JESUS-USD
+891637.0,0.0,0.0,0.0,0.0,1708905600,JESUS-USD
+467734.0,0.0,0.0,0.0,0.0,1708992000,JESUS-USD
+709954.0,0.0,0.0,0.0,0.0,1709078400,JESUS-USD
+257117.0,0.0,0.0,0.0,0.0,1709164800,JESUS-USD
+885247.0,0.0,0.0,0.0,0.0,1709251200,JESUS-USD
+1356173.0,0.0,0.0,0.0,0.0,1709337600,JESUS-USD
+2128199.0,0.0,0.0,0.0,0.0,1709424000,JESUS-USD
+1876030.0,0.0,0.0,0.0,0.0,1709510400,JESUS-USD
+1559360.0,0.0,0.0,0.0,0.0,1709596800,JESUS-USD
+900487.0,0.0,0.0,0.0,0.0,1709683200,JESUS-USD
+569892.0,0.0,0.0,0.0,0.0,1709769600,JESUS-USD
+815121.0,0.0,0.0,0.0,0.0,1709856000,JESUS-USD
+582076.0,0.0,0.0,0.0,0.0,1709942400,JESUS-USD
+1189124.0,0.0,0.0,0.0,0.0,1710028800,JESUS-USD
+925669.0,0.0,0.0,0.0,0.0,1710115200,JESUS-USD
+737628.0,0.0,0.0,0.0,0.0,1710201600,JESUS-USD
+772810.0,0.0,0.0,0.0,0.0,1710288000,JESUS-USD
+434820.0,0.0,0.0,0.0,0.0,1710374400,JESUS-USD
+270021.0,0.0,0.0,0.0,0.0,1710460800,JESUS-USD
+587360.0,0.0,0.0,0.0,0.0,1710547200,JESUS-USD
+614743.0,0.0,0.0,0.0,0.0,1710633600,JESUS-USD
+373314.0,0.0,0.0,0.0,0.0,1710720000,JESUS-USD
+527007.0,0.0,0.0,0.0,0.0,1710806400,JESUS-USD
+817755.0,0.0,0.0,0.0,0.0,1710892800,JESUS-USD
+641478.0,0.0,0.0,0.0,0.0,1710979200,JESUS-USD
+1076017.0,0.0,0.0,0.0,0.0,1711065600,JESUS-USD
+349248.0,0.0,0.0,0.0,0.0,1711152000,JESUS-USD
+478464.0,0.0,0.0,0.0,0.0,1711238400,JESUS-USD
+189075.0,0.0,0.0,0.0,0.0,1711324800,JESUS-USD
+316969.0,0.0,0.0,0.0,0.0,1711411200,JESUS-USD
+421461.0,0.0,0.0,0.0,0.0,1711497600,JESUS-USD
+603740.0,0.0,0.0,0.0,0.0,1711584000,JESUS-USD
+967204.0,0.0,0.0,0.0,0.0,1711670400,JESUS-USD
+1364207.0,0.0,0.0,0.0,0.0,1711756800,JESUS-USD
+1274041.0,0.0,0.0,0.0,0.0,1711843200,JESUS-USD
+421892.0,0.0,0.0,0.0,0.0,1711929600,JESUS-USD
+439641.0,0.0,0.0,0.0,0.0,1712016000,JESUS-USD
+348142.0,0.0,0.0,0.0,0.0,1712102400,JESUS-USD
+436191.0,0.0,0.0,0.0,0.0,1712188800,JESUS-USD
+220618.0,0.0,0.0,0.0,0.0,1712275200,JESUS-USD
+216322.0,0.0,0.0,0.0,0.0,1712361600,JESUS-USD
+265047.0,0.0,0.0,0.0,0.0,1712448000,JESUS-USD
+257098.0,0.0,0.0,0.0,0.0,1712534400,JESUS-USD
+146918.0,0.0,0.0,0.0,0.0,1712620800,JESUS-USD
+97631.0,0.0,0.0,0.0,0.0,1712707200,JESUS-USD
+127894.0,0.0,0.0,0.0,0.0,1712793600,JESUS-USD
+231916.0,0.0,0.0,0.0,0.0,1712880000,JESUS-USD
+145493.0,0.0,0.0,0.0,0.0,1712966400,JESUS-USD
+232666.0,0.0,0.0,0.0,0.0,1713052800,JESUS-USD
+271487.0,0.0,0.0,0.0,0.0,1713139200,JESUS-USD
+88264.0,0.0,0.0,0.0,0.0,1713225600,JESUS-USD
+78634.0,0.0,0.0,0.0,0.0,1713312000,JESUS-USD
+140234.0,0.0,0.0,0.0,0.0,1713398400,JESUS-USD
+142214.0,0.0,0.0,0.0,0.0,1713484800,JESUS-USD
+30511.0,0.0,0.0,0.0,0.0,1713571200,JESUS-USD
+194249.0,0.0,0.0,0.0,0.0,1713657600,JESUS-USD
+88047.0,0.0,0.0,0.0,0.0,1713744000,JESUS-USD
+101973.0,0.0,0.0,0.0,0.0,1713830400,JESUS-USD
+241738.0,0.0,0.0,0.0,0.0,1713916800,JESUS-USD
+82903.0,0.0,0.0,0.0,0.0,1714003200,JESUS-USD
+152787.0,0.0,0.0,0.0,0.0,1714089600,JESUS-USD
+121792.0,0.0,0.0,0.0,0.0,1714176000,JESUS-USD
+40365.0,0.0,0.0,0.0,0.0,1714262400,JESUS-USD
+82626.0,0.0,0.0,0.0,0.0,1714348800,JESUS-USD
+116285.0,0.0,0.0,0.0,0.0,1714435200,JESUS-USD
+187381.0,0.0,0.0,0.0,0.0,1714521600,JESUS-USD
+123081.0,0.0,0.0,0.0,0.0,1714608000,JESUS-USD
+80187.0,0.0,0.0,0.0,0.0,1714694400,JESUS-USD
+205913.0,0.0,0.0,0.0,0.0,1714780800,JESUS-USD
+311684.0,0.0,0.0,0.0,0.0,1714867200,JESUS-USD
+142626.0,0.0,0.0,0.0,0.0,1714953600,JESUS-USD
+143984.0,0.0,0.0,0.0,0.0,1715040000,JESUS-USD
+82298.0,0.0,0.0,0.0,0.0,1715126400,JESUS-USD
+68582.0,0.0,0.0,0.0,0.0,1715212800,JESUS-USD
+122408.0,0.0,0.0,0.0,0.0,1715299200,JESUS-USD
+80223.0,0.0,0.0,0.0,0.0,1715385600,JESUS-USD
+35614.0,0.0,0.0,0.0,0.0,1715472000,JESUS-USD
+99892.0,0.0,0.0,0.0,0.0,1715558400,JESUS-USD
+47137.0,0.0,0.0,0.0,0.0,1715644800,JESUS-USD
+107031.0,0.0,0.0,0.0,0.0,1715731200,JESUS-USD
+836098.0,0.0,0.0,0.0,0.0,1715817600,JESUS-USD
+1348034.0,0.0,0.0,0.0,0.0,1715904000,JESUS-USD
+211499.0,0.0,0.0,0.0,0.0,1715990400,JESUS-USD
+249054.0,0.0,0.0,0.0,0.0,1716076800,JESUS-USD
+363695.0,0.0,0.0,0.0,0.0,1716163200,JESUS-USD
+287549.0,0.0,0.0,0.0,0.0,1716249600,JESUS-USD
+265980.0,0.0,0.0,0.0,0.0,1716336000,JESUS-USD
+283748.0,0.0,0.0,0.0,0.0,1716422400,JESUS-USD
+321186.0,0.0,0.0,0.0,0.0,1716508800,JESUS-USD
+279063.0,0.0,0.0,0.0,0.0,1716595200,JESUS-USD
+241955.0,0.0,0.0,0.0,0.0,1716681600,JESUS-USD
+157509.0,0.0,0.0,0.0,0.0,1716768000,JESUS-USD
+183836.0,0.0,0.0,0.0,0.0,1716854400,JESUS-USD
+209613.0,0.0,0.0,0.0,0.0,1716940800,JESUS-USD
+184958.0,0.0,0.0,0.0,0.0,1717027200,JESUS-USD
+153413.0,0.0,0.0,0.0,0.0,1717113600,JESUS-USD
+562370.0,0.0,0.0,0.0,0.0,1717200000,JESUS-USD
+199157.0,0.0,0.0,0.0,0.0,1717286400,JESUS-USD
+258268.0,0.0,0.0,0.0,0.0,1717372800,JESUS-USD
+379787.0,0.0,0.0,0.0,0.0,1717459200,JESUS-USD
+165169.0,0.0,0.0,0.0,0.0,1717545600,JESUS-USD
+163336.0,0.0,0.0,0.0,0.0,1717632000,JESUS-USD
+229952.0,0.0,0.0,0.0,0.0,1717718400,JESUS-USD
+97033.0,0.0,0.0,0.0,0.0,1717804800,JESUS-USD
+92138.0,0.0,0.0,0.0,0.0,1717891200,JESUS-USD
+122831.0,0.0,0.0,0.0,0.0,1717977600,JESUS-USD
+261847.0,0.0,0.0,0.0,0.0,1718064000,JESUS-USD
+131332.0,0.0,0.0,0.0,0.0,1718150400,JESUS-USD
+266998.0,0.0,0.0,0.0,0.0,1718236800,JESUS-USD
+520793.0,0.0,0.0,0.0,0.0,1718323200,JESUS-USD
+148839.0,0.0,0.0,0.0,0.0,1718409600,JESUS-USD
+183622.0,0.0,0.0,0.0,0.0,1718496000,JESUS-USD
+202108.0,0.0,0.0,0.0,0.0,1718582400,JESUS-USD
+339895.0,0.0,0.0,0.0,0.0,1718668800,JESUS-USD
+76552.0,0.0,0.0,0.0,0.0,1718755200,JESUS-USD
+71602.0,0.0,0.0,0.0,0.0,1718841600,JESUS-USD
+60151.0,0.0,0.0,0.0,0.0,1718928000,JESUS-USD
+86394.0,0.0,0.0,0.0,0.0,1719014400,JESUS-USD
+136842.0,0.0,0.0,0.0,0.0,1719100800,JESUS-USD
+1669905.0,0.0,0.0,0.0,0.0,1719187200,JESUS-USD
+356394.0,0.0,0.0,0.0,0.0,1719273600,JESUS-USD
+504887.0,0.0,0.0,0.0,0.0,1719360000,JESUS-USD
+614744.0,0.0,0.0,0.0,0.0,1719446400,JESUS-USD
+553773.0,0.0,0.0,0.0,0.0,1719532800,JESUS-USD
+1068956.0,0.0,0.0,0.0,0.0,1719619200,JESUS-USD
+712803.0,0.0,0.0,0.0,0.0,1719705600,JESUS-USD
+323836.0,0.0,0.0,0.0,0.0,1719792000,JESUS-USD
+375208.0,0.0,0.0,0.0,0.0,1719878400,JESUS-USD
+260610.0,0.0,0.0,0.0,0.0,1719964800,JESUS-USD
+358366.0,0.0,0.0,0.0,0.0,1720051200,JESUS-USD
+203378.0,0.0,0.0,0.0,0.0,1720137600,JESUS-USD
+169088.0,0.0,0.0,0.0,0.0,1720224000,JESUS-USD
+57367.0,0.0,0.0,0.0,0.0,1720310400,JESUS-USD
+94535.0,0.0,0.0,0.0,0.0,1720396800,JESUS-USD
+128949.0,0.0,0.0,0.0,0.0,1720483200,JESUS-USD
+409017.0,0.0,0.0,0.0,0.0,1720569600,JESUS-USD
+275272.0,0.0,0.0,0.0,0.0,1720656000,JESUS-USD
+118388.0,0.0,0.0,0.0,0.0,1720742400,JESUS-USD
+276559.0,0.0,0.0,0.0,0.0,1720828800,JESUS-USD
+207224.0,0.0,0.0,0.0,0.0,1720915200,JESUS-USD
+269508.0,0.0,0.0,0.0,0.0,1721001600,JESUS-USD
+228361.0,0.0,0.0,0.0,0.0,1721088000,JESUS-USD
+210596.0,0.0,0.0,0.0,0.0,1721174400,JESUS-USD
+178487.0,0.0,0.0,0.0,0.0,1721260800,JESUS-USD
+307923.0,0.0,0.0,0.0,0.0,1721347200,JESUS-USD
+249079.0,0.0,0.0,0.0,0.0,1721433600,JESUS-USD
+377954.0,0.0,0.0,0.0,0.0,1721520000,JESUS-USD
+231091.0,0.0,0.0,0.0,0.0,1721606400,JESUS-USD
+330968.0,0.0,0.0,0.0,0.0,1721692800,JESUS-USD
+146884.0,0.0,0.0,0.0,0.0,1721779200,JESUS-USD
+63295.0,0.0,0.0,0.0,0.0,1721865600,JESUS-USD
+231093.0,0.0,0.0,0.0,0.0,1721952000,JESUS-USD
+128976.0,0.0,0.0,0.0,0.0,1722038400,JESUS-USD
+109759.0,0.0,0.0,0.0,0.0,1722124800,JESUS-USD
+162876.0,0.0,0.0,0.0,0.0,1722211200,JESUS-USD
+61008.0,0.0,0.0,0.0,0.0,1722297600,JESUS-USD
+286596.0,0.0,0.0,0.0,0.0,1722384000,JESUS-USD
+102737.0,0.0,0.0,0.0,0.0,1722470400,JESUS-USD
+184939.0,0.0,0.0,0.0,0.0,1722556800,JESUS-USD
+112915.0,0.0,0.0,0.0,0.0,1722643200,JESUS-USD
+169547.0,0.0,0.0,0.0,0.0,1722729600,JESUS-USD
+272531.0,0.0,0.0,0.0,0.0,1722816000,JESUS-USD
+117122.0,0.0,0.0,0.0,0.0,1722902400,JESUS-USD
+63898.0,0.0,0.0,0.0,0.0,1722988800,JESUS-USD
+141175.0,0.0,0.0,0.0,0.0,1723075200,JESUS-USD
+58185.0,0.0,0.0,0.0,0.0,1723161600,JESUS-USD
+73193.0,0.0,0.0,0.0,0.0,1723248000,JESUS-USD
+221640.0,0.0,0.0,0.0,0.0,1723334400,JESUS-USD
+113488.0,0.0,0.0,0.0,0.0,1723420800,JESUS-USD
+107759.0,0.0,0.0,0.0,0.0,1723507200,JESUS-USD
+69333.0,0.0,0.0,0.0,0.0,1723593600,JESUS-USD
+90651.0,0.0,0.0,0.0,0.0,1723680000,JESUS-USD
+31073.0,0.0,0.0,0.0,0.0,1723766400,JESUS-USD
+110622.0,0.0,0.0,0.0,0.0,1723852800,JESUS-USD
+246694.0,0.0,0.0,0.0,0.0,1723939200,JESUS-USD
+36458.0,0.0,0.0,0.0,0.0,1724025600,JESUS-USD
+26839.0,0.0,0.0,0.0,0.0,1724112000,JESUS-USD
+29099.0,0.0,0.0,0.0,0.0,1724198400,JESUS-USD
+68316.0,0.0,0.0,0.0,0.0,1724284800,JESUS-USD
+36398.0,0.0,0.0,0.0,0.0,1724371200,JESUS-USD
+69795.0,0.0,0.0,0.0,0.0,1724457600,JESUS-USD
+65993.0,0.0,0.0,0.0,0.0,1724544000,JESUS-USD
+36381.0,0.0,0.0,0.0,0.0,1724630400,JESUS-USD
+42766.0,0.0,0.0,0.0,0.0,1724716800,JESUS-USD
+49012.0,0.0,0.0,0.0,0.0,1724803200,JESUS-USD
+94582.0,0.0,0.0,0.0,0.0,1724889600,JESUS-USD
+176422.0,0.0,0.0,0.0,0.0,1724976000,JESUS-USD
+56632.0,0.0,0.0,0.0,0.0,1725062400,JESUS-USD
+28980.0,0.0,0.0,0.0,0.0,1725148800,JESUS-USD
+89653.0,0.0,0.0,0.0,0.0,1725235200,JESUS-USD
+36817.0,0.0,0.0,0.0,0.0,1725321600,JESUS-USD
+10493.0,0.0,0.0,0.0,0.0,1725408000,JESUS-USD
+72716.0,0.0,0.0,0.0,0.0,1725494400,JESUS-USD
+61033.0,0.0,0.0,0.0,0.0,1725580800,JESUS-USD
+43418.0,0.0,0.0,0.0,0.0,1725667200,JESUS-USD
+60927.0,0.0,0.0,0.0,0.0,1725753600,JESUS-USD
+300063.0,0.0,0.0,0.0,0.0,1725840000,JESUS-USD
+361449.0,0.0,0.0,0.0,0.0,1725926400,JESUS-USD
+277050.0,0.0,0.0,0.0,0.0,1726012800,JESUS-USD
+133957.0,0.0,0.0,0.0,0.0,1726099200,JESUS-USD
+106154.0,0.0,0.0,0.0,0.0,1726185600,JESUS-USD
+106213.0,0.0,0.0,0.0,0.0,1726272000,JESUS-USD
+138114.0,0.0,0.0,0.0,0.0,1726358400,JESUS-USD
+102093.0,0.0,0.0,0.0,0.0,1726444800,JESUS-USD
+138004.0,0.0,0.0,0.0,0.0,1726531200,JESUS-USD
+143570.0,0.0,0.0,0.0,0.0,1726617600,JESUS-USD
+84446.0,0.0,0.0,0.0,0.0,1726704000,JESUS-USD
+138056.0,0.0,0.0,0.0,0.0,1726790400,JESUS-USD
+55292.0,0.0,0.0,0.0,0.0,1726876800,JESUS-USD
+37364.0,0.0,0.0,0.0,0.0,1726963200,JESUS-USD
+205192.0,0.0,0.0,0.0,0.0,1727049600,JESUS-USD
+81193.0,0.0,0.0,0.0,0.0,1727136000,JESUS-USD
+88500.0,0.0,0.0,0.0,0.0,1727222400,JESUS-USD
+147414.0,0.0,0.0,0.0,0.0,1727308800,JESUS-USD
+241758.0,0.0,0.0,0.0,0.0,1727395200,JESUS-USD
+707582.0,0.0,0.0,0.0,0.0,1727481600,JESUS-USD
+377115.0,0.0,0.0,0.0,0.0,1727568000,JESUS-USD
+243745.0,0.0,0.0,0.0,0.0,1727654400,JESUS-USD
+181081.0,0.0,0.0,0.0,0.0,1727740800,JESUS-USD
+86186.0,0.0,0.0,0.0,0.0,1727827200,JESUS-USD
+77690.0,0.0,0.0,0.0,0.0,1727913600,JESUS-USD
+325194.0,0.0,0.0,0.0,0.0,1728000000,JESUS-USD
+101172.0,0.0,0.0,0.0,0.0,1728086400,JESUS-USD
+139576.0,0.0,0.0,0.0,0.0,1728172800,JESUS-USD
+384602.0,0.0,0.0,0.0,0.0,1728259200,JESUS-USD
+261842.0,0.0,0.0,0.0,0.0,1728345600,JESUS-USD
+1772020.0,0.0,0.0,0.0,0.0,1728432000,JESUS-USD
+6011669.0,0.0,0.0,0.0,0.0,1728518400,JESUS-USD
+3546704.0,0.0,0.0,0.0,0.0,1728604800,JESUS-USD
+677246.0,0.0,0.0,0.0,0.0,1728691200,JESUS-USD
+956265.0,0.0,0.0,0.0,0.0,1728777600,JESUS-USD
+511286.0,0.0,0.0,0.0,0.0,1728864000,JESUS-USD
+852039.0,0.0,0.0,0.0,0.0,1728950400,JESUS-USD
+935376.0,0.0,0.0,0.0,0.0,1729036800,JESUS-USD
+362295.0,0.0,0.0,0.0,0.0,1729123200,JESUS-USD
+740080.0,0.0,0.0,0.0,0.0,1729209600,JESUS-USD
+198916.0,0.0,0.0,0.0,0.0,1729296000,JESUS-USD
+141348.0,0.0,0.0,0.0,0.0,1729382400,JESUS-USD
+364054.0,0.0,0.0,0.0,0.0,1729468800,JESUS-USD
+234636.0,0.0,0.0,0.0,0.0,1729555200,JESUS-USD
+510950.0,0.0,0.0,0.0,0.0,1729641600,JESUS-USD
+103373.0,0.0,0.0,0.0,0.0,1729728000,JESUS-USD
+457734.0,0.0,0.0,0.0,0.0,1729814400,JESUS-USD
+119893.0,0.0,0.0,0.0,0.0,1729900800,JESUS-USD
+131636.0,0.0,0.0,0.0,0.0,1729987200,JESUS-USD
+285295.0,0.0,0.0,0.0,0.0,1730073600,JESUS-USD
+354039.0,0.0,0.0,0.0,0.0,1730160000,JESUS-USD
+414813.0,0.0,0.0,0.0,0.0,1730246400,JESUS-USD
+192005.0,0.0,0.0,0.0,0.0,1730332800,JESUS-USD
+264935.0,0.0,0.0,0.0,0.0,1730419200,JESUS-USD
+155049.0,0.0,0.0,0.0,0.0,1730505600,JESUS-USD
+660977.0,0.0,0.0,0.0,0.0,1730592000,JESUS-USD
+197623.0,0.0,0.0,0.0,0.0,1730678400,JESUS-USD
+239413.0,0.0,0.0,0.0,0.0,1730764800,JESUS-USD
+405330.0,0.0,0.0,0.0,0.0,1730851200,JESUS-USD
+482737.0,0.0,0.0,0.0,0.0,1730937600,JESUS-USD
+610335.0,0.0,0.0,0.0,0.0,1731024000,JESUS-USD
+227157.0,0.0,0.0,0.0,0.0,1731110400,JESUS-USD
+637173.0,0.0,0.0,0.0,0.0,1731196800,JESUS-USD
+419835.0,0.0,0.0,0.0,0.0,1731283200,JESUS-USD
+383496.0,0.0,0.0,0.0,0.0,1731369600,JESUS-USD
+698738.0,0.0,0.0,0.0,0.0,1731456000,JESUS-USD
+618806.0,0.0,0.0,0.0,0.0,1731542400,JESUS-USD
+537355.0,0.0,0.0,0.0,0.0,1731628800,JESUS-USD
+502425.0,0.0,0.0,0.0,0.0,1731715200,JESUS-USD
+687127.0,0.0,0.0,0.0,0.0,1731801600,JESUS-USD
+367659.0,0.0,0.0,0.0,0.0,1731888000,JESUS-USD
+682196.0,0.0,0.0,0.0,0.0,1731974400,JESUS-USD
+832282.0,0.0,0.0,0.0,0.0,1732060800,JESUS-USD
+277230.0,0.0,0.0,0.0,0.0,1732147200,JESUS-USD
+498586.0,0.0,0.0,0.0,0.0,1732233600,JESUS-USD
+290190.0,0.0,0.0,0.0,0.0,1732320000,JESUS-USD
+309245.0,0.0,0.0,0.0,0.0,1732406400,JESUS-USD
+534416.0,0.0,0.0,0.0,0.0,1732492800,JESUS-USD
+807122.0,0.0,0.0,0.0,0.0,1732579200,JESUS-USD
+799827.0,0.0,0.0,0.0,0.0,1732665600,JESUS-USD
+488735.0,0.0,0.0,0.0,0.0,1732752000,JESUS-USD
+359433.0,0.0,0.0,0.0,0.0,1732838400,JESUS-USD
+372771.0,0.0,0.0,0.0,0.0,1732924800,JESUS-USD
+463904.0,0.0,0.0,0.0,0.0,1733011200,JESUS-USD
+701054.0,0.0,0.0,0.0,0.0,1733097600,JESUS-USD
+442092.0,0.0,0.0,0.0,0.0,1733184000,JESUS-USD
+328449.0,0.0,0.0,0.0,0.0,1733270400,JESUS-USD
+235367.0,0.0,0.0,0.0,0.0,1733356800,JESUS-USD
+564632.0,0.0,0.0,0.0,0.0,1733443200,JESUS-USD
+297063.0,0.0,0.0,0.0,0.0,1733529600,JESUS-USD
+187407.0,0.0,0.0,0.0,0.0,1733616000,JESUS-USD
+254983.0,0.0,0.0,0.0,0.0,1733702400,JESUS-USD
+251152.0,0.0,0.0,0.0,0.0,1733788800,JESUS-USD
+268198.0,0.0,0.0,0.0,0.0,1733875200,JESUS-USD
+115522.0,0.0,0.0,0.0,0.0,1733961600,JESUS-USD
+127764.0,0.0,0.0,0.0,0.0,1734048000,JESUS-USD
+61875.0,0.0,0.0,0.0,0.0,1734134400,JESUS-USD
+129815.0,0.0,0.0,0.0,0.0,1734220800,JESUS-USD
+644689.0,0.0,0.0,0.0,0.0,1734307200,JESUS-USD
+190502.0,0.0,0.0,0.0,0.0,1734393600,JESUS-USD
+278942.0,0.0,0.0,0.0,0.0,1734480000,JESUS-USD
+276307.0,0.0,0.0,0.0,0.0,1734566400,JESUS-USD
+253411.0,0.0,0.0,0.0,0.0,1734652800,JESUS-USD
+120233.0,0.0,0.0,0.0,0.0,1734739200,JESUS-USD
+195754.0,0.0,0.0,0.0,0.0,1734825600,JESUS-USD
+194332.0,0.0,0.0,0.0,0.0,1734912000,JESUS-USD
+221637.0,0.0,0.0,0.0,0.0,1734998400,JESUS-USD
+302107.0,0.0,0.0,0.0,0.0,1735084800,JESUS-USD
+127094.0,0.0,0.0,0.0,0.0,1735171200,JESUS-USD
+73747.0,0.0,0.0,0.0,0.0,1735257600,JESUS-USD
+160882.0,0.0,0.0,0.0,0.0,1735344000,JESUS-USD
+148680.0,0.0,0.0,0.0,0.0,1735430400,JESUS-USD
+119645.0,0.0,0.0,0.0,0.0,1735516800,JESUS-USD
+93543.0,0.0,0.0,0.0,0.0,1735603200,JESUS-USD
+265315.0,0.0,0.0,0.0,0.0,1735689600,JESUS-USD
+374004.0,0.0,0.0,0.0,0.0,1735776000,JESUS-USD
+141683.0,0.0,0.0,0.0,0.0,1735862400,JESUS-USD
+76380.0,0.0,0.0,0.0,0.0,1735948800,JESUS-USD
+102413.0,0.0,0.0,0.0,0.0,1736035200,JESUS-USD
+116353.0,0.0,0.0,0.0,0.0,1736121600,JESUS-USD
+104815.0,0.0,0.0,0.0,0.0,1736208000,JESUS-USD
+45512.0,0.0,0.0,0.0,0.0,1736294400,JESUS-USD
+16676.0,0.0,0.0,0.0,0.0,1736380800,JESUS-USD
+29229.0,0.0,0.0,0.0,0.0,1736467200,JESUS-USD
+54870.0,0.0,0.0,0.0,0.0,1736553600,JESUS-USD
+41760.0,0.0,0.0,0.0,0.0,1736640000,JESUS-USD
+67750.0,0.0,0.0,0.0,0.0,1736726400,JESUS-USD
+42325.0,0.0,0.0,0.0,0.0,1736812800,JESUS-USD
+109983.0,0.0,0.0,0.0,0.0,1736899200,JESUS-USD
+222500.0,0.0,0.0,0.0,0.0,1736985600,JESUS-USD
+139348.0,0.0,0.0,0.0,0.0,1737072000,JESUS-USD
+153343.0,0.0,0.0,0.0,0.0,1737158400,JESUS-USD
+139875.0,0.0,0.0,0.0,0.0,1737244800,JESUS-USD
+82598.0,0.0,0.0,0.0,0.0,1737331200,JESUS-USD
+36784.0,0.0,0.0,0.0,0.0,1737417600,JESUS-USD
+44217.0,0.0,0.0,0.0,0.0,1737504000,JESUS-USD
+62883.0,0.0,0.0,0.0,0.0,1737590400,JESUS-USD
+33909.0,0.0,0.0,0.0,0.0,1737676800,JESUS-USD
+240895.0,0.0,0.0,0.0,0.0,1737763200,JESUS-USD
+97309.0,0.0,0.0,0.0,0.0,1737849600,JESUS-USD
+141895.0,0.0,0.0,0.0,0.0,1737936000,JESUS-USD
+91910.0,0.0,0.0,0.0,0.0,1738022400,JESUS-USD
+56043.0,0.0,0.0,0.0,0.0,1738108800,JESUS-USD
+39626.0,0.0,0.0,0.0,0.0,1738195200,JESUS-USD
+43863.0,0.0,0.0,0.0,0.0,1738281600,JESUS-USD
+46618.0,0.0,0.0,0.0,0.0,1738368000,JESUS-USD
+65059.0,0.0,0.0,0.0,0.0,1738454400,JESUS-USD
+48039.0,0.0,0.0,0.0,0.0,1738540800,JESUS-USD
+56236.0,0.0,0.0,0.0,0.0,1738627200,JESUS-USD
+52782.0,0.0,0.0,0.0,0.0,1738713600,JESUS-USD
+50898.0,0.0,0.0,0.0,0.0,1738800000,JESUS-USD
+66210.0,0.0,0.0,0.0,0.0,1738886400,JESUS-USD
+58362.0,0.0,0.0,0.0,0.0,1738972800,JESUS-USD
+94428.0,0.0,0.0,0.0,0.0,1739059200,JESUS-USD
+40600.0,0.0,0.0,0.0,0.0,1739145600,JESUS-USD
+53526.0,0.0,0.0,0.0,0.0,1739232000,JESUS-USD
+35792.0,0.0,0.0,0.0,0.0,1739318400,JESUS-USD
+16891.0,0.0,0.0,0.0,0.0,1739404800,JESUS-USD
+33440.0,0.0,0.0,0.0,0.0,1739491200,JESUS-USD
+21218.0,0.0,0.0,0.0,0.0,1739577600,JESUS-USD
+145516.0,0.0,0.0,0.0,0.0,1739664000,JESUS-USD
+44537.0,0.0,0.0,0.0,0.0,1739750400,JESUS-USD
+23240.0,0.0,0.0,0.0,0.0,1739836800,JESUS-USD
+36850.0,0.0,0.0,0.0,0.0,1739923200,JESUS-USD
+44774.0,0.0,0.0,0.0,0.0,1740009600,JESUS-USD
+18377.0,0.0,0.0,0.0,0.0,1740096000,JESUS-USD
+5974.0,0.0,0.0,0.0,0.0,1740182400,JESUS-USD
+23093.0,0.0,0.0,0.0,0.0,1740268800,JESUS-USD
+34454.0,0.0,0.0,0.0,0.0,1740355200,JESUS-USD
+28816.0,0.0,0.0,0.0,0.0,1740441600,JESUS-USD
+11622.0,0.0,0.0,0.0,0.0,1740528000,JESUS-USD
+22413.0,0.0,0.0,0.0,0.0,1740614400,JESUS-USD
+82571.0,0.0,0.0,0.0,0.0,1740700800,JESUS-USD
+67184.0,0.0,0.0,0.0,0.0,1740787200,JESUS-USD
+21964.0,0.0,0.0,0.0,0.0,1740873600,JESUS-USD
+22159.0,0.0,0.0,0.0,0.0,1740960000,JESUS-USD
+14354.0,0.0,0.0,0.0,0.0,1741046400,JESUS-USD
+63196.0,0.0,0.0,0.0,0.0,1741132800,JESUS-USD
+40084.0,0.0,0.0,0.0,0.0,1741219200,JESUS-USD
+55409.0,0.0,0.0,0.0,0.0,1741305600,JESUS-USD
+24647.0,0.0,0.0,0.0,0.0,1741392000,JESUS-USD
+76948.0,0.0,0.0,0.0,0.0,1741478400,JESUS-USD
+18550.0,0.0,0.0,0.0,0.0,1741564800,JESUS-USD
+54927.0,0.0,0.0,0.0,0.0,1741651200,JESUS-USD
+13469.0,0.0,0.0,0.0,0.0,1741737600,JESUS-USD
+6122.0,0.0,0.0,0.0,0.0,1741824000,JESUS-USD
+22475.0,0.0,0.0,0.0,0.0,1741910400,JESUS-USD
+7330.0,0.0,0.0,0.0,0.0,1741996800,JESUS-USD
+7264.0,0.0,0.0,0.0,0.0,1742083200,JESUS-USD
+31421.0,0.0,0.0,0.0,0.0,1742169600,JESUS-USD
+9675.0,0.0,0.0,0.0,0.0,1742256000,JESUS-USD
+12576.0,0.0,0.0,0.0,0.0,1742342400,JESUS-USD
+16949.0,0.0,0.0,0.0,0.0,1742428800,JESUS-USD
+1531.0,0.0,0.0,0.0,0.0,1742515200,JESUS-USD
+2837.0,0.0,0.0,0.0,0.0,1742601600,JESUS-USD
+3106.0,0.0,0.0,0.0,0.0,1742688000,JESUS-USD
+24.0,0.0,0.0,0.0,0.0,1742774400,JESUS-USD
+21598.0,0.0,0.0,0.0,0.0,1742860800,JESUS-USD
+23879.0,0.0,0.0,0.0,0.0,1742947200,JESUS-USD
+32824.0,0.0,0.0,0.0,0.0,1743033600,JESUS-USD
+19125.0,0.0,0.0,0.0,0.0,1743120000,JESUS-USD
+13446.0,0.0,0.0,0.0,0.0,1743206400,JESUS-USD
+14502.0,0.0,0.0,0.0,0.0,1743292800,JESUS-USD
+14132.0,0.0,0.0,0.0,0.0,1743379200,JESUS-USD
+28613.0,0.0,0.0,0.0,0.0,1743465600,JESUS-USD
+11968.0,0.0,0.0,0.0,0.0,1743552000,JESUS-USD
+19855.0,0.0,0.0,0.0,0.0,1743638400,JESUS-USD
+18902.0,0.0,0.0,0.0,0.0,1743724800,JESUS-USD
+25704.0,0.0,0.0,0.0,0.0,1743811200,JESUS-USD
+17825.0,0.0,0.0,0.0,0.0,1743897600,JESUS-USD
+22431.0,0.0,0.0,0.0,0.0,1743984000,JESUS-USD
+53199.0,0.0,0.0,0.0,0.0,1744070400,JESUS-USD
+19288.0,0.0,0.0,0.0,0.0,1744156800,JESUS-USD
+35055.0,0.0,0.0,0.0,0.0,1744243200,JESUS-USD
+16630.0,0.0,0.0,0.0,0.0,1744329600,JESUS-USD
 0.0,0.0,0.0,0.0,0.0,1744416000,JESUS-USD
-0.0,0.0,0.0,11725.0,0.0,1744502400,JESUS-USD
-0.0,0.0,0.0,1646.0,0.0,1744588800,JESUS-USD
-0.0,0.0,0.0,57116.0,0.0,1744675200,JESUS-USD
-0.0,0.0,0.0,63569.0,0.0,1744761600,JESUS-USD
-0.0,0.0,0.0,259407.0,0.0,1744848000,JESUS-USD
-0.0,0.0,0.0,162563.0,0.0,1744934400,JESUS-USD
-0.0,0.0,0.0,155807.0,0.0,1745020800,JESUS-USD
-0.0,0.0,0.0,135881.0,0.0,1745107200,JESUS-USD
-0.0,0.0,0.0,113094.0,0.0,1745193600,JESUS-USD
-0.0,0.0,0.0,70057.0,0.0,1745280000,JESUS-USD
-0.0,0.0,0.0,41260.0,0.0,1745366400,JESUS-USD
-0.0,0.0,0.0,33183.0,0.0,1745452800,JESUS-USD
-0.0,0.0,0.0,20273.0,0.0,1745539200,JESUS-USD
-0.0,0.0,0.0,43204.0,0.0,1745625600,JESUS-USD
-0.0,0.0,0.0,22780.0,0.0,1745712000,JESUS-USD
-0.0,0.0,0.0,26196.0,0.0,1745798400,JESUS-USD
-0.0,0.0,0.0,11701.0,0.0,1745884800,JESUS-USD
-0.0,0.0,0.0,39267.0,0.0,1745971200,JESUS-USD
-0.0,0.0,0.0,64524.0,0.0,1746057600,JESUS-USD
+11725.0,0.0,0.0,0.0,0.0,1744502400,JESUS-USD
+1646.0,0.0,0.0,0.0,0.0,1744588800,JESUS-USD
+57116.0,0.0,0.0,0.0,0.0,1744675200,JESUS-USD
+63569.0,0.0,0.0,0.0,0.0,1744761600,JESUS-USD
+259407.0,0.0,0.0,0.0,0.0,1744848000,JESUS-USD
+162563.0,0.0,0.0,0.0,0.0,1744934400,JESUS-USD
+155807.0,0.0,0.0,0.0,0.0,1745020800,JESUS-USD
+135881.0,0.0,0.0,0.0,0.0,1745107200,JESUS-USD
+113094.0,0.0,0.0,0.0,0.0,1745193600,JESUS-USD
+70057.0,0.0,0.0,0.0,0.0,1745280000,JESUS-USD
+41260.0,0.0,0.0,0.0,0.0,1745366400,JESUS-USD
+33183.0,0.0,0.0,0.0,0.0,1745452800,JESUS-USD
+20273.0,0.0,0.0,0.0,0.0,1745539200,JESUS-USD
+43204.0,0.0,0.0,0.0,0.0,1745625600,JESUS-USD
+22780.0,0.0,0.0,0.0,0.0,1745712000,JESUS-USD
+26196.0,0.0,0.0,0.0,0.0,1745798400,JESUS-USD
+11701.0,0.0,0.0,0.0,0.0,1745884800,JESUS-USD
+39267.0,0.0,0.0,0.0,0.0,1745971200,JESUS-USD
+64524.0,0.0,0.0,0.0,0.0,1746057600,JESUS-USD
 0.0,0.0,0.0,0.0,0.0,1746144000,JESUS-USD
-0.0,0.0,0.0,20420.0,0.0,1746230400,JESUS-USD
-0.0,0.0,0.0,14551.0,0.0,1746316800,JESUS-USD
-0.0,0.0,0.0,43398.0,0.0,1746403200,JESUS-USD
-0.0,0.0,0.0,5292.0,0.0,1746489600,JESUS-USD
-0.0,0.0,0.0,10940.0,0.0,1746576000,JESUS-USD
-0.0,0.0,0.0,38212.0,0.0,1746662400,JESUS-USD
-0.0,0.0,0.0,120649.0,0.0,1746748800,JESUS-USD
-0.0,0.0,0.0,60469.0,0.0,1746835200,JESUS-USD
-0.0,0.0,0.0,38641.0,0.0,1746921600,JESUS-USD
-0.0,0.0,0.0,27205.0,0.0,1747008000,JESUS-USD
-0.0,0.0,0.0,46230.0,0.0,1747094400,JESUS-USD
-0.0,0.0,0.0,12619.0,0.0,1747180800,JESUS-USD
-0.0,0.0,0.0,1960.0,0.0,1747267200,JESUS-USD
-0.0,0.0,0.0,13179.0,0.0,1747353600,JESUS-USD
-0.0,0.0,0.0,13565.0,0.0,1747440000,JESUS-USD
-0.0,0.0,0.0,9539.0,0.0,1747526400,JESUS-USD
-0.0,0.0,0.0,23444.0,0.0,1747612800,JESUS-USD
-0.0,0.0,0.0,18095.0,0.0,1747699200,JESUS-USD
-0.0,0.0,0.0,23192.0,0.0,1747785600,JESUS-USD
-0.0,0.0,0.0,32296.0,0.0,1747872000,JESUS-USD
-0.0,0.0,0.0,26662.0,0.0,1747958400,JESUS-USD
+20420.0,0.0,0.0,0.0,0.0,1746230400,JESUS-USD
+14551.0,0.0,0.0,0.0,0.0,1746316800,JESUS-USD
+43398.0,0.0,0.0,0.0,0.0,1746403200,JESUS-USD
+5292.0,0.0,0.0,0.0,0.0,1746489600,JESUS-USD
+10940.0,0.0,0.0,0.0,0.0,1746576000,JESUS-USD
+38212.0,0.0,0.0,0.0,0.0,1746662400,JESUS-USD
+120649.0,0.0,0.0,0.0,0.0,1746748800,JESUS-USD
+60469.0,0.0,0.0,0.0,0.0,1746835200,JESUS-USD
+38641.0,0.0,0.0,0.0,0.0,1746921600,JESUS-USD
+27205.0,0.0,0.0,0.0,0.0,1747008000,JESUS-USD
+46230.0,0.0,0.0,0.0,0.0,1747094400,JESUS-USD
+12619.0,0.0,0.0,0.0,0.0,1747180800,JESUS-USD
+1960.0,0.0,0.0,0.0,0.0,1747267200,JESUS-USD
+13179.0,0.0,0.0,0.0,0.0,1747353600,JESUS-USD
+13565.0,0.0,0.0,0.0,0.0,1747440000,JESUS-USD
+9539.0,0.0,0.0,0.0,0.0,1747526400,JESUS-USD
+23444.0,0.0,0.0,0.0,0.0,1747612800,JESUS-USD
+18095.0,0.0,0.0,0.0,0.0,1747699200,JESUS-USD
+23192.0,0.0,0.0,0.0,0.0,1747785600,JESUS-USD
+32296.0,0.0,0.0,0.0,0.0,1747872000,JESUS-USD
+26662.0,0.0,0.0,0.0,0.0,1747958400,JESUS-USD
 0.0,0.0,0.0,0.0,0.0,1748044800,JESUS-USD
-0.0,0.0,0.0,7204.0,0.0,1748131200,JESUS-USD
-0.0,0.0,0.0,1714.0,0.0,1748217600,JESUS-USD
-0.0,0.0,0.0,44459.0,0.0,1748304000,JESUS-USD
-0.0,0.0,0.0,41663.0,0.0,1748390400,JESUS-USD
-0.0,0.0,0.0,16346.0,0.0,1748476800,JESUS-USD
-0.0,0.0,0.0,385.0,0.0,1748563200,JESUS-USD
+7204.0,0.0,0.0,0.0,0.0,1748131200,JESUS-USD
+1714.0,0.0,0.0,0.0,0.0,1748217600,JESUS-USD
+44459.0,0.0,0.0,0.0,0.0,1748304000,JESUS-USD
+41663.0,0.0,0.0,0.0,0.0,1748390400,JESUS-USD
+16346.0,0.0,0.0,0.0,0.0,1748476800,JESUS-USD
+385.0,0.0,0.0,0.0,0.0,1748563200,JESUS-USD
 0.0,0.0,0.0,0.0,0.0,1748649600,JESUS-USD
-0.0,0.0,0.0,5645.0,0.0,1748736000,JESUS-USD
-0.0,0.0,0.0,5192.0,0.0,1748822400,JESUS-USD
-0.0,0.0,0.0,19468.0,0.0,1748908800,JESUS-USD
-0.0,0.0,0.0,46063.0,0.0,1748995200,JESUS-USD
-0.0,0.0,0.0,146825.0,0.0,1749081600,JESUS-USD
-0.0,0.0,0.0,41233.0,0.0,1749168000,JESUS-USD
-0.0,0.0,0.0,12881.0,0.0,1749254400,JESUS-USD
-0.0,0.0,0.0,9767.0,0.0,1749340800,JESUS-USD
-0.0,0.0,0.0,24254.0,0.0,1749427200,JESUS-USD
-0.0,0.0,0.0,17936.0,0.0,1749513600,JESUS-USD
-0.0,0.0,0.0,20160.0,0.0,1749600000,JESUS-USD
+5645.0,0.0,0.0,0.0,0.0,1748736000,JESUS-USD
+5192.0,0.0,0.0,0.0,0.0,1748822400,JESUS-USD
+19468.0,0.0,0.0,0.0,0.0,1748908800,JESUS-USD
+46063.0,0.0,0.0,0.0,0.0,1748995200,JESUS-USD
+146825.0,0.0,0.0,0.0,0.0,1749081600,JESUS-USD
+41233.0,0.0,0.0,0.0,0.0,1749168000,JESUS-USD
+12881.0,0.0,0.0,0.0,0.0,1749254400,JESUS-USD
+9767.0,0.0,0.0,0.0,0.0,1749340800,JESUS-USD
+24254.0,0.0,0.0,0.0,0.0,1749427200,JESUS-USD
+17936.0,0.0,0.0,0.0,0.0,1749513600,JESUS-USD
+20160.0,0.0,0.0,0.0,0.0,1749600000,JESUS-USD
 0.0,0.0,0.0,0.0,0.0,1749686400,JESUS-USD
-0.0,0.0,0.0,659.0,0.0,1749772800,JESUS-USD
-0.0,0.0,0.0,18178.0,0.0,1749859200,JESUS-USD
-0.0,0.0,0.0,7907.0,0.0,1749945600,JESUS-USD
-0.0,0.0,0.0,19342.0,0.0,1750032000,JESUS-USD
-0.0,0.0,0.0,10048.0,0.0,1750118400,JESUS-USD
-0.0,0.0,0.0,51119.0,0.0,1750204800,JESUS-USD
-0.0,0.0,0.0,44287.0,0.0,1750291200,JESUS-USD
-0.0,0.0,0.0,16050.0,0.0,1750377600,JESUS-USD
-0.0,0.0,0.0,7234.0,0.0,1750464000,JESUS-USD
+659.0,0.0,0.0,0.0,0.0,1749772800,JESUS-USD
+18178.0,0.0,0.0,0.0,0.0,1749859200,JESUS-USD
+7907.0,0.0,0.0,0.0,0.0,1749945600,JESUS-USD
+19342.0,0.0,0.0,0.0,0.0,1750032000,JESUS-USD
+10048.0,0.0,0.0,0.0,0.0,1750118400,JESUS-USD
+51119.0,0.0,0.0,0.0,0.0,1750204800,JESUS-USD
+44287.0,0.0,0.0,0.0,0.0,1750291200,JESUS-USD
+16050.0,0.0,0.0,0.0,0.0,1750377600,JESUS-USD
+7234.0,0.0,0.0,0.0,0.0,1750464000,JESUS-USD
 0.0,0.0,0.0,0.0,0.0,1750550400,JESUS-USD
-0.0,0.0,0.0,24792.0,0.0,1750636800,JESUS-USD
-0.0,0.0,0.0,1192.0,0.0,1750723200,JESUS-USD
-0.0,0.0,0.0,16171.0,0.0,1750809600,JESUS-USD
+24792.0,0.0,0.0,0.0,0.0,1750636800,JESUS-USD
+1192.0,0.0,0.0,0.0,0.0,1750723200,JESUS-USD
+16171.0,0.0,0.0,0.0,0.0,1750809600,JESUS-USD
 0.0,0.0,0.0,0.0,0.0,1750896000,JESUS-USD
-0.0,0.0,0.0,22786.0,0.0,1750982400,JESUS-USD
-0.0,0.0,0.0,646.0,0.0,1751068800,JESUS-USD
-0.0,0.0,0.0,9043.0,0.0,1751155200,JESUS-USD
+22786.0,0.0,0.0,0.0,0.0,1750982400,JESUS-USD
+646.0,0.0,0.0,0.0,0.0,1751068800,JESUS-USD
+9043.0,0.0,0.0,0.0,0.0,1751155200,JESUS-USD
 0.0,0.0,0.0,0.0,0.0,1751241600,JESUS-USD
 0.0,0.0,0.0,0.0,0.0,1751328000,JESUS-USD
-0.0,0.0,0.0,2464.0,0.0,1751414400,JESUS-USD
-0.0,0.0,0.0,19201.0,0.0,1751500800,JESUS-USD
-0.0,0.0,0.0,18880.0,0.0,1751587200,JESUS-USD
-0.0,0.0,0.0,13804.0,0.0,1751673600,JESUS-USD
-0.0,0.0,0.0,4.0,0.0,1751760000,JESUS-USD
-0.0,0.0,0.0,19251.0,0.0,1751846400,JESUS-USD
-0.0,0.0,0.0,19655.0,0.0,1751932800,JESUS-USD
-0.0,0.0,0.0,38256.0,0.0,1752019200,JESUS-USD
-0.0,0.0,0.0,30682.0,0.0,1752105600,JESUS-USD
-0.0,0.0,0.0,34055.0,0.0,1752192000,JESUS-USD
-0.0,0.0,0.0,11991.0,0.0,1752278400,JESUS-USD
-0.0,0.0,0.0,75339.0,0.0,1752364800,JESUS-USD
-0.0,0.0,0.0,14584.0,0.0,1752451200,JESUS-USD
-0.0,0.0,0.0,15756.0,0.0,1752537600,JESUS-USD
-0.0,0.0,0.0,188603.0,0.0,1752624000,JESUS-USD
-0.0,0.0,0.0,143371.0,0.0,1752710400,JESUS-USD
-0.0,0.0,0.0,34289.0,0.0,1752796800,JESUS-USD
-0.0,0.0,0.0,14353.0,0.0,1752883200,JESUS-USD
-0.0,0.0,0.0,103394.0,0.0,1752969600,JESUS-USD
-0.0,0.0,0.0,65043.0,0.0,1753056000,JESUS-USD
-0.0,0.0,0.0,17544.0,0.0,1753142400,JESUS-USD
-0.0,0.0,0.0,56329.0,0.0,1753228800,JESUS-USD
-0.0,0.0,0.0,84379.0,0.0,1753315200,JESUS-USD
-0.0,0.0,0.0,866.0,0.0,1753401600,JESUS-USD
-0.0,0.0,0.0,37516.0,0.0,1753488000,JESUS-USD
+2464.0,0.0,0.0,0.0,0.0,1751414400,JESUS-USD
+19201.0,0.0,0.0,0.0,0.0,1751500800,JESUS-USD
+18880.0,0.0,0.0,0.0,0.0,1751587200,JESUS-USD
+13804.0,0.0,0.0,0.0,0.0,1751673600,JESUS-USD
+4.0,0.0,0.0,0.0,0.0,1751760000,JESUS-USD
+19251.0,0.0,0.0,0.0,0.0,1751846400,JESUS-USD
+19655.0,0.0,0.0,0.0,0.0,1751932800,JESUS-USD
+38256.0,0.0,0.0,0.0,0.0,1752019200,JESUS-USD
+30682.0,0.0,0.0,0.0,0.0,1752105600,JESUS-USD
+34055.0,0.0,0.0,0.0,0.0,1752192000,JESUS-USD
+11991.0,0.0,0.0,0.0,0.0,1752278400,JESUS-USD
+75339.0,0.0,0.0,0.0,0.0,1752364800,JESUS-USD
+14584.0,0.0,0.0,0.0,0.0,1752451200,JESUS-USD
+15756.0,0.0,0.0,0.0,0.0,1752537600,JESUS-USD
+188603.0,0.0,0.0,0.0,0.0,1752624000,JESUS-USD
+143371.0,0.0,0.0,0.0,0.0,1752710400,JESUS-USD
+34289.0,0.0,0.0,0.0,0.0,1752796800,JESUS-USD
+14353.0,0.0,0.0,0.0,0.0,1752883200,JESUS-USD
+103394.0,0.0,0.0,0.0,0.0,1752969600,JESUS-USD
+65043.0,0.0,0.0,0.0,0.0,1753056000,JESUS-USD
+17544.0,0.0,0.0,0.0,0.0,1753142400,JESUS-USD
+56329.0,0.0,0.0,0.0,0.0,1753228800,JESUS-USD
+84379.0,0.0,0.0,0.0,0.0,1753315200,JESUS-USD
+866.0,0.0,0.0,0.0,0.0,1753401600,JESUS-USD
+37516.0,0.0,0.0,0.0,0.0,1753488000,JESUS-USD
 0.0,0.0,0.0,0.0,0.0,1753574400,JESUS-USD
-0.0,0.0,0.0,15882.0,0.0,1753660800,JESUS-USD
+15882.0,0.0,0.0,0.0,0.0,1753660800,JESUS-USD
 0.0,0.0,0.0,0.0,0.0,1753747200,JESUS-USD
-0.0,0.0,0.0,5196.0,0.0,1753833600,JESUS-USD
-0.0,0.0,0.0,9458.0,0.0,1753920000,JESUS-USD
-0.0,0.0,0.0,11212.0,0.0,1754006400,JESUS-USD
-0.0,0.0,0.0,6350.0,0.0,1754092800,JESUS-USD
-0.0,0.0,0.0,5595.0,0.0,1754179200,JESUS-USD
-0.0,0.0,0.0,12309.0,0.0,1754265600,JESUS-USD
-0.0,0.0,0.0,10341.0,0.0,1754352000,JESUS-USD
-0.0,0.0,0.0,3715.0,0.0,1754438400,JESUS-USD
-0.0,0.0,0.0,6154.0,0.0,1754524800,JESUS-USD
-0.0,0.0,0.0,21600.0,0.0,1754611200,JESUS-USD
-0.0,0.0,0.0,42850.0,0.0,1754697600,JESUS-USD
-0.0,0.0,0.0,21135.0,0.0,1754784000,JESUS-USD
-0.0,0.0,0.0,12866.0,0.0,1754870400,JESUS-USD
-0.0,0.0,0.0,41103.0,0.0,1754956800,JESUS-USD
-0.0,0.0,0.0,16382.0,0.0,1755043200,JESUS-USD
-0.0,0.0,0.0,38522.0,0.0,1755129600,JESUS-USD
-0.0,0.0,0.0,6617.0,0.0,1755216000,JESUS-USD
-0.0,0.0,0.0,9111.0,0.0,1755302400,JESUS-USD
-0.0,0.0,0.0,17260.0,0.0,1755388800,JESUS-USD
-0.0,0.0,0.0,5592.0,0.0,1755475200,JESUS-USD
-0.0,0.0,0.0,3005.0,0.0,1755561600,JESUS-USD
-0.0,0.0,0.0,20165.0,0.0,1755648000,JESUS-USD
-0.0,0.0,0.0,14733.0,0.0,1755734400,JESUS-USD
-0.0,0.0,0.0,16938.0,0.0,1755820800,JESUS-USD
-0.0,0.0,0.0,2864.0,0.0,1755907200,JESUS-USD
-0.0,0.0,0.0,3432.0,0.0,1755993600,JESUS-USD
-0.0,0.0,0.0,4294.0,0.0,1756080000,JESUS-USD
-0.0,0.0,0.0,3.0,0.0,1756166400,JESUS-USD
-0.0,0.0,0.0,10.0,0.0,1756252800,JESUS-USD
-0.0,0.0,0.0,13315.0,0.0,1756339200,JESUS-USD
-0.0,0.0,0.0,6370.0,0.0,1756425600,JESUS-USD
-0.0,0.0,0.0,5761.0,0.0,1756512000,JESUS-USD
-0.0,0.0,0.0,7225.0,0.0,1756598400,JESUS-USD
-0.0,0.0,0.0,5741.0,0.0,1756684800,JESUS-USD
-0.0,0.0,0.0,12232.0,0.0,1756771200,JESUS-USD
+5196.0,0.0,0.0,0.0,0.0,1753833600,JESUS-USD
+9458.0,0.0,0.0,0.0,0.0,1753920000,JESUS-USD
+11212.0,0.0,0.0,0.0,0.0,1754006400,JESUS-USD
+6350.0,0.0,0.0,0.0,0.0,1754092800,JESUS-USD
+5595.0,0.0,0.0,0.0,0.0,1754179200,JESUS-USD
+12309.0,0.0,0.0,0.0,0.0,1754265600,JESUS-USD
+10341.0,0.0,0.0,0.0,0.0,1754352000,JESUS-USD
+3715.0,0.0,0.0,0.0,0.0,1754438400,JESUS-USD
+6154.0,0.0,0.0,0.0,0.0,1754524800,JESUS-USD
+21600.0,0.0,0.0,0.0,0.0,1754611200,JESUS-USD
+42850.0,0.0,0.0,0.0,0.0,1754697600,JESUS-USD
+21135.0,0.0,0.0,0.0,0.0,1754784000,JESUS-USD
+12866.0,0.0,0.0,0.0,0.0,1754870400,JESUS-USD
+41103.0,0.0,0.0,0.0,0.0,1754956800,JESUS-USD
+16382.0,0.0,0.0,0.0,0.0,1755043200,JESUS-USD
+38522.0,0.0,0.0,0.0,0.0,1755129600,JESUS-USD
+6617.0,0.0,0.0,0.0,0.0,1755216000,JESUS-USD
+9111.0,0.0,0.0,0.0,0.0,1755302400,JESUS-USD
+17260.0,0.0,0.0,0.0,0.0,1755388800,JESUS-USD
+5592.0,0.0,0.0,0.0,0.0,1755475200,JESUS-USD
+3005.0,0.0,0.0,0.0,0.0,1755561600,JESUS-USD
+20165.0,0.0,0.0,0.0,0.0,1755648000,JESUS-USD
+14733.0,0.0,0.0,0.0,0.0,1755734400,JESUS-USD
+16938.0,0.0,0.0,0.0,0.0,1755820800,JESUS-USD
+2864.0,0.0,0.0,0.0,0.0,1755907200,JESUS-USD
+3432.0,0.0,0.0,0.0,0.0,1755993600,JESUS-USD
+4294.0,0.0,0.0,0.0,0.0,1756080000,JESUS-USD
+3.0,0.0,0.0,0.0,0.0,1756166400,JESUS-USD
+10.0,0.0,0.0,0.0,0.0,1756252800,JESUS-USD
+13315.0,0.0,0.0,0.0,0.0,1756339200,JESUS-USD
+6370.0,0.0,0.0,0.0,0.0,1756425600,JESUS-USD
+5761.0,0.0,0.0,0.0,0.0,1756512000,JESUS-USD
+7225.0,0.0,0.0,0.0,0.0,1756598400,JESUS-USD
+5741.0,0.0,0.0,0.0,0.0,1756684800,JESUS-USD
+12232.0,0.0,0.0,0.0,0.0,1756771200,JESUS-USD
 0.0,0.0,0.0,0.0,0.0,1756857600,JESUS-USD
-0.0,0.0,0.0,31380.0,0.0,1756944000,JESUS-USD
-0.0,0.0,0.0,40011.0,0.0,1757030400,JESUS-USD
+31380.0,0.0,0.0,0.0,0.0,1756944000,JESUS-USD
+40011.0,0.0,0.0,0.0,0.0,1757030400,JESUS-USD
 0.0,0.0,0.0,0.0,0.0,1757116800,JESUS-USD
 0.0,0.0,0.0,0.0,0.0,1757203200,JESUS-USD
-0.0,0.0,0.0,3199.0,0.0,1757289600,JESUS-USD
-0.0,0.0,0.0,6161.0,0.0,1757376000,JESUS-USD
-0.0,0.0,0.0,816.0,0.0,1757462400,JESUS-USD
-0.0,0.0,0.0,3552.0,0.0,1757548800,JESUS-USD
-0.0,0.0,0.0,9789.0,0.0,1757635200,JESUS-USD
-0.0,0.0,0.0,24251.0,0.0,1757721600,JESUS-USD
-0.0,0.0,0.0,4.0,0.0,1757808000,JESUS-USD
+3199.0,0.0,0.0,0.0,0.0,1757289600,JESUS-USD
+6161.0,0.0,0.0,0.0,0.0,1757376000,JESUS-USD
+816.0,0.0,0.0,0.0,0.0,1757462400,JESUS-USD
+3552.0,0.0,0.0,0.0,0.0,1757548800,JESUS-USD
+9789.0,0.0,0.0,0.0,0.0,1757635200,JESUS-USD
+24251.0,0.0,0.0,0.0,0.0,1757721600,JESUS-USD
+4.0,0.0,0.0,0.0,0.0,1757808000,JESUS-USD
 0.0,0.0,0.0,0.0,0.0,1757894400,JESUS-USD
-0.0,0.0,0.0,18.0,0.0,1757980800,JESUS-USD
-0.0,0.0,0.0,100.0,0.0,1758067200,JESUS-USD
-0.0,0.0,0.0,24391.0,0.0,1758153600,JESUS-USD
-0.0,0.0,0.0,10575.0,0.0,1758240000,JESUS-USD
-0.0,0.0,0.0,17781.0,0.0,1758326400,JESUS-USD
-0.0,0.0,0.0,52303.0,0.0,1758412800,JESUS-USD
-0.0,0.0,0.0,59603.0,0.0,1758499200,JESUS-USD
-0.0,0.0,0.0,199567.0,0.0,1758585600,JESUS-USD
-0.0,0.0,0.0,84533.0,0.0,1758672000,JESUS-USD
-0.0,0.0,0.0,42083.0,0.0,1758758400,JESUS-USD
-0.0,0.0,0.0,24867.0,0.0,1758844800,JESUS-USD
-0.0,0.0,0.0,62025.0,0.0,1758931200,JESUS-USD
-0.0,0.0,0.0,43177.0,0.0,1759017600,JESUS-USD
-0.0,0.0,0.0,40313.0,0.0,1759104000,JESUS-USD
-0.0,0.0,0.0,78006.0,0.0,1759190400,JESUS-USD
-0.0,0.0,0.0,8616.0,0.0,1759276800,JESUS-USD
-0.0,0.0,0.0,35329.0,0.0,1759363200,JESUS-USD
-0.0,0.0,0.0,23736.0,0.0,1759449600,JESUS-USD
-0.0,0.0,0.0,10489.0,0.0,1759536000,JESUS-USD
-0.0,0.0,0.0,25347.0,0.0,1759622400,JESUS-USD
-0.0,0.0,0.0,46200.0,0.0,1759708800,JESUS-USD
-0.0,0.0,0.0,42116.0,0.0,1759795200,JESUS-USD
-0.0,0.0,0.0,26763.0,0.0,1759881600,JESUS-USD
-0.0,0.0,0.0,30848.0,0.0,1759968000,JESUS-USD
-0.0,0.0,0.0,100338.0,0.0,1760054400,JESUS-USD
-0.0,0.0,0.0,7943.0,0.0,1760140800,JESUS-USD
-0.0,0.0,0.0,11943.0,0.0,1760227200,JESUS-USD
-0.0,0.0,0.0,50900.0,0.0,1760313600,JESUS-USD
-0.0,0.0,0.0,35532.0,0.0,1760400000,JESUS-USD
-0.0,0.0,0.0,10719.0,0.0,1760486400,JESUS-USD
-0.0,0.0,0.0,13829.0,0.0,1760572800,JESUS-USD
-0.0,0.0,0.0,11047.0,0.0,1760659200,JESUS-USD
-0.0,0.0,0.0,10714.0,0.0,1760745600,JESUS-USD
-0.0,0.0,0.0,8874.0,0.0,1760832000,JESUS-USD
-0.0,0.0,0.0,18448.0,0.0,1760918400,JESUS-USD
-0.0,0.0,0.0,15581.0,0.0,1761004800,JESUS-USD
-0.0,0.0,0.0,48801.0,0.0,1761091200,JESUS-USD
-0.0,0.0,0.0,10528.0,0.0,1761177600,JESUS-USD
-0.0,0.0,0.0,14917.0,0.0,1761264000,JESUS-USD
-0.0,0.0,0.0,16993.0,0.0,1761350400,JESUS-USD
-0.0,0.0,0.0,15703.0,0.0,1761436800,JESUS-USD
-0.0,0.0,0.0,10904.0,0.0,1761523200,JESUS-USD
-0.0,0.0,0.0,29563.0,0.0,1761609600,JESUS-USD
-0.0,0.0,0.0,11152.0,0.0,1761696000,JESUS-USD
-0.0,0.0,0.0,14828.0,0.0,1761782400,JESUS-USD
-0.0,0.0,0.0,11069.0,0.0,1761868800,JESUS-USD
-0.0,0.0,0.0,21164.0,0.0,1761955200,JESUS-USD
-0.0,0.0,0.0,10505.0,0.0,1762041600,JESUS-USD
-0.0,0.0,0.0,29147.0,0.0,1762128000,JESUS-USD
-0.0,0.0,0.0,23394.0,0.0,1762214400,JESUS-USD
-0.0,0.0,0.0,26462.0,0.0,1762300800,JESUS-USD
-0.0,0.0,0.0,11952.0,0.0,1762387200,JESUS-USD
-0.0,0.0,0.0,19488.0,0.0,1762473600,JESUS-USD
-0.0,0.0,0.0,15522.0,0.0,1762560000,JESUS-USD
-0.0,0.0,0.0,10267.0,0.0,1762646400,JESUS-USD
-0.0,0.0,0.0,11051.0,0.0,1762732800,JESUS-USD
-0.0,0.0,0.0,10739.0,0.0,1762819200,JESUS-USD
-0.0,0.0,0.0,20548.0,0.0,1762905600,JESUS-USD
-0.0,0.0,0.0,18613.0,0.0,1762992000,JESUS-USD
-0.0,0.0,0.0,30065.0,0.0,1763078400,JESUS-USD
-0.0,0.0,0.0,10268.0,0.0,1763164800,JESUS-USD
-0.0,0.0,0.0,15185.0,0.0,1763251200,JESUS-USD
-0.0,0.0,0.0,24841.0,0.0,1763337600,JESUS-USD
-0.0,0.0,0.0,20369.0,0.0,1763424000,JESUS-USD
-0.0,0.0,0.0,20242.0,0.0,1763510400,JESUS-USD
-0.0,0.0,0.0,55539.0,0.0,1763596800,JESUS-USD
-0.0,0.0,0.0,19293.0,0.0,1763683200,JESUS-USD
-0.0,0.0,0.0,10135.0,0.0,1763769600,JESUS-USD
-0.0,0.0,0.0,13416.0,0.0,1763856000,JESUS-USD
-0.0,0.0,0.0,18674.0,0.0,1763942400,JESUS-USD
-0.0,0.0,0.0,16385.0,0.0,1764028800,JESUS-USD
-0.0,0.0,0.0,20358.0,0.0,1764115200,JESUS-USD
-0.0,0.0,0.0,10694.0,0.0,1764201600,JESUS-USD
-0.0,0.0,0.0,15222.0,0.0,1764288000,JESUS-USD
-0.0,0.0,0.0,14950.0,0.0,1764374400,JESUS-USD
-0.0,0.0,0.0,10741.0,0.0,1764460800,JESUS-USD
-0.0,0.0,0.0,10762.0,0.0,1764547200,JESUS-USD
-0.0,0.0,0.0,20930.0,0.0,1764633600,JESUS-USD
-0.0,0.0,0.0,28446.0,0.0,1764720000,JESUS-USD
-0.0,0.0,0.0,10564.0,0.0,1764806400,JESUS-USD
-0.0,0.0,0.0,23386.0,0.0,1764892800,JESUS-USD
-0.0,0.0,0.0,17708.0,0.0,1764979200,JESUS-USD
-0.0,0.0,0.0,6973.0,0.0,1765065600,JESUS-USD
-0.0,0.0,0.0,9372.0,0.0,1765152000,JESUS-USD
-0.0,0.0,0.0,11783.0,0.0,1765238400,JESUS-USD
-0.0,0.0,0.0,11197.0,0.0,1765324800,JESUS-USD
-0.0,0.0,0.0,10398.0,0.0,1765411200,JESUS-USD
-0.0,0.0,0.0,10790.0,0.0,1765497600,JESUS-USD
-0.0,0.0,0.0,12305.0,0.0,1765584000,JESUS-USD
-0.0,0.0,0.0,15599.0,0.0,1765670400,JESUS-USD
-0.0,0.0,0.0,14517.0,0.0,1765756800,JESUS-USD
-0.0,0.0,0.0,10166.0,0.0,1765843200,JESUS-USD
-0.0,0.0,0.0,35131.0,0.0,1765929600,JESUS-USD
-0.0,0.0,0.0,9965.0,0.0,1766016000,JESUS-USD
-0.0,0.0,0.0,7398.0,0.0,1766102400,JESUS-USD
-0.0,0.0,0.0,7399.0,0.0,1766188800,JESUS-USD
-0.0,0.0,0.0,9126.0,0.0,1766275200,JESUS-USD
-0.0,0.0,0.0,12058.0,0.0,1766361600,JESUS-USD
-0.0,0.0,0.0,13767.0,0.0,1766448000,JESUS-USD
-0.0,0.0,0.0,17469.0,0.0,1766534400,JESUS-USD
-0.0,0.0,0.0,15504.0,0.0,1766620800,JESUS-USD
-0.0,0.0,0.0,19781.0,0.0,1766707200,JESUS-USD
-0.0,0.0,0.0,10643.0,0.0,1766793600,JESUS-USD
-0.0,0.0,0.0,14672.0,0.0,1766880000,JESUS-USD
-0.0,0.0,0.0,12701.0,0.0,1766966400,JESUS-USD
-0.0,0.0,0.0,12916.0,0.0,1767052800,JESUS-USD
-0.0,0.0,0.0,15852.0,0.0,1767139200,JESUS-USD
-0.0,0.0,0.0,10464.0,0.0,1767225600,JESUS-USD
-0.0,0.0,0.0,10386.0,0.0,1767312000,JESUS-USD
-0.0,0.0,0.0,14449.0,0.0,1767398400,JESUS-USD
-0.0,0.0,0.0,15808.0,0.0,1767484800,JESUS-USD
-0.0,0.0,0.0,17087.0,0.0,1767571200,JESUS-USD
-0.0,0.0,0.0,14467.0,0.0,1767657600,JESUS-USD
-0.0,0.0,0.0,12227.0,0.0,1767744000,JESUS-USD
-0.0,0.0,0.0,11924.0,0.0,1767830400,JESUS-USD
-0.0,0.0,0.0,16842.0,0.0,1767916800,JESUS-USD
-0.0,0.0,0.0,14880.0,0.0,1768003200,JESUS-USD
-0.0,0.0,0.0,25386.0,0.0,1768089600,JESUS-USD
-0.0,0.0,0.0,13805.0,0.0,1768176000,JESUS-USD
-0.0,0.0,0.0,16506.0,0.0,1768262400,JESUS-USD
-0.0,0.0,0.0,14386.0,0.0,1768348800,JESUS-USD
-0.0,0.0,0.0,13475.0,0.0,1768435200,JESUS-USD
-0.0,0.0,0.0,31002.0,0.0,1768521600,JESUS-USD
-0.0,0.0,0.0,11092.0,0.0,1768608000,JESUS-USD
-0.0,0.0,0.0,10793.0,0.0,1768694400,JESUS-USD
-0.0,0.0,0.0,15465.0,0.0,1768780800,JESUS-USD
-0.0,0.0,0.0,11545.0,0.0,1768867200,JESUS-USD
-0.0,0.0,0.0,17033.0,0.0,1768953600,JESUS-USD
-0.0,0.0,0.0,10648.0,0.0,1769040000,JESUS-USD
-0.0,0.0,0.0,11033.0,0.0,1769126400,JESUS-USD
-0.0,0.0,0.0,7895.0,0.0,1769212800,JESUS-USD
-0.0,0.0,0.0,35804.0,0.0,1769299200,JESUS-USD
-0.0,0.0,0.0,11048.0,0.0,1769385600,JESUS-USD
-0.0,0.0,0.0,22512.0,0.0,1769472000,JESUS-USD
-0.0,0.0,0.0,10829.0,0.0,1769558400,JESUS-USD
-0.0,0.0,0.0,10447.0,0.0,1769644800,JESUS-USD
-0.0,0.0,0.0,21939.0,0.0,1769731200,JESUS-USD
-0.0,0.0,0.0,15991.0,0.0,1769817600,JESUS-USD
-0.0,0.0,0.0,9782.0,0.0,1769904000,JESUS-USD
-0.0,0.0,0.0,31308.0,0.0,1769990400,JESUS-USD
-0.0,0.0,0.0,3901.0,0.0,1770076800,JESUS-USD
-0.0,0.0,0.0,9815.0,0.0,1770163200,JESUS-USD
-0.0,0.0,0.0,5534.0,0.0,1770249600,JESUS-USD
-0.0,0.0,0.0,5566.0,0.0,1770336000,JESUS-USD
-0.0,0.0,0.0,1213.0,0.0,1770422400,JESUS-USD
-0.0,0.0,0.0,3282.0,0.0,1770508800,JESUS-USD
-0.0,0.0,0.0,2535.0,0.0,1770595200,JESUS-USD
-0.0,0.0,0.0,556.0,0.0,1770681600,JESUS-USD
-0.0,0.0,0.0,1581.0,0.0,1770768000,JESUS-USD
-0.0,0.0,0.0,1783.0,0.0,1770854400,JESUS-USD
-0.0,0.0,0.0,3110.0,0.0,1770940800,JESUS-USD
-0.0,0.0,0.0,3638.0,0.0,1771027200,JESUS-USD
-0.0,0.0,0.0,713.0,0.0,1771113600,JESUS-USD
-0.0,0.0,0.0,277.0,0.0,1771200000,JESUS-USD
-0.0,0.0,0.0,4470.0,0.0,1771286400,JESUS-USD
-0.0,0.0,0.0,3398.0,0.0,1771372800,JESUS-USD
-0.0,0.0,0.0,1506.0,0.0,1771459200,JESUS-USD
-0.0,0.0,0.0,1818.0,0.0,1771545600,JESUS-USD
-0.0,0.0,0.0,1505.0,0.0,1771632000,JESUS-USD
-0.0,0.0,0.0,15.0,0.0,1771718400,JESUS-USD
-0.0,0.0,0.0,14076.0,0.0,1771804800,JESUS-USD
-0.0,0.0,0.0,4894.0,0.0,1771891200,JESUS-USD
-0.0,0.0,0.0,3974.0,0.0,1771977600,JESUS-USD
-0.0,0.0,0.0,10.0,0.0,1772064000,JESUS-USD
-0.0,0.0,0.0,4951.0,0.0,1772150400,JESUS-USD
-1.3862536896169786e-08,1.4746247778418821e-08,1.4371531520396276e-08,2539.0,1.4746247778418821e-08,1772318340,JESUS-USD
-0.0007239999831654,0.000811000005342,0.0007740000146441,3401.0,0.0007309999782592,1741392000,JAIHOZ-USD
-0.0006580000044777,0.0007650000043213,0.0007309999782592,1013.0,0.0006600000197067,1741478400,JAIHOZ-USD
-0.0005939999828115,0.0006840000278316,0.0006600000197067,0.0,0.0005939999828115,1741564800,JAIHOZ-USD
-0.0005419999943114,0.0005939999828115,0.0005939999828115,0.0,0.0005859999801032,1741651200,JAIHOZ-USD
-0.000557999999728,0.0006159999757073,0.0005859999801032,0.0,0.0005849999724887,1741737600,JAIHOZ-USD
-0.000560000014957,0.0006239999784156,0.0005849999724887,0.0,0.0005619999719783,1741824000,JAIHOZ-USD
-0.0005619999719783,0.0006830000202171,0.0005619999719783,0.0,0.0006750000175088,1741910400,JAIHOZ-USD
-0.0006569999968633,0.0007110000005923,0.0006750000175088,0.0,0.0006910000229254,1741996800,JAIHOZ-USD
-0.0006699999794363,0.0007309999782592,0.0006910000229254,0.0,0.0006699999794363,1742083200,JAIHOZ-USD
-0.000648999994155,0.0007130000158213,0.0006699999794363,0.0,0.0007019999902695,1742169600,JAIHOZ-USD
-0.0005980000132694,0.0007019999902695,0.0007019999902695,576.0,0.0006089999806135,1742256000,JAIHOZ-USD
-0.0005920000257901,0.000648999994155,0.0006089999806135,0.0,0.0006440000142902,1742342400,JAIHOZ-USD
-0.0006000000284984,0.0006440000142902,0.0006440000142902,0.0,0.0006019999855197,1742428800,JAIHOZ-USD
-0.0006019999855197,0.000663999991957,0.0006019999855197,0.0,0.0006210000137798,1742515200,JAIHOZ-USD
-0.0006210000137798,0.0006830000202171,0.0006210000137798,0.0,0.0006789999897591,1742601600,JAIHOZ-USD
-0.0006750000175088,0.000705000013113,0.0006789999897591,0.0,0.0006890000076964,1742688000,JAIHOZ-USD
-0.0006890000076964,0.0007389999809674,0.0006890000076964,695.0,0.0007089999853633,1742774400,JAIHOZ-USD
-0.0006869999924674,0.0007190000033006,0.0007089999853633,0.0,0.0007089999853633,1742860800,JAIHOZ-USD
-0.0006549999816343,0.0007200000109151,0.0007089999853633,134.0,0.0006549999816343,1742947200,JAIHOZ-USD
-0.0006500000017695,0.0006600000197067,0.0006549999816343,0.0,0.0006500000017695,1743033600,JAIHOZ-USD
-0.0005680000176653,0.0006500000017695,0.0006500000017695,0.0,0.0005680000176653,1743120000,JAIHOZ-USD
-0.0005310000269673,0.0005680000176653,0.0005680000176653,2.0,0.0005310000269673,1743206400,JAIHOZ-USD
-0.0005310000269673,0.0005629999795928,0.0005310000269673,0.0,0.0005569999921135,1743292800,JAIHOZ-USD
-0.0005259999888949,0.0005569999921135,0.0005569999921135,0.0,0.0005259999888949,1743379200,JAIHOZ-USD
-0.0005249999812804,0.0005469999741762,0.0005259999888949,0.0,0.0005469999741762,1743465600,JAIHOZ-USD
-0.0004920000210404,0.0005479999817907,0.0005469999741762,46.0,0.0004920000210404,1743552000,JAIHOZ-USD
-0.0004790000093635,0.0005189999938011,0.0004920000210404,0.0,0.0004790000093635,1743638400,JAIHOZ-USD
-0.0004790000093635,0.0004939999780617,0.0004790000093635,0.0,0.0004889999981969,1743724800,JAIHOZ-USD
-0.0004740000003948,0.0004889999981969,0.0004889999981969,51.0,0.0004790000093635,1743811200,JAIHOZ-USD
-0.0004140000091865,0.0004790000093635,0.0004790000093635,0.0,0.0004140000091865,1743897600,JAIHOZ-USD
-0.0003990000113844,0.0004149999876972,0.0004140000091865,0.0,0.0004030000127386,1743984000,JAIHOZ-USD
-0.0003830000059679,0.0004170000029262,0.0004030000127386,0.0,0.0003830000059679,1744070400,JAIHOZ-USD
-0.0003760000108741,0.0004170000029262,0.0003830000059679,0.0,0.0004159999953117,1744156800,JAIHOZ-USD
-0.0003809999907389,0.0004159999953117,0.0004159999953117,0.0,0.0003809999907389,1744243200,JAIHOZ-USD
-0.0003809999907389,0.0004649999900721,0.0003809999907389,0.0,0.0004349999944679,1744329600,JAIHOZ-USD
-0.00042399999802,0.0004740000003948,0.0004349999944679,0.0,0.0004459999909158,1744416000,JAIHOZ-USD
-0.0003879999858327,0.0004480000061448,0.0004459999909158,0.0,0.0003879999858327,1744502400,JAIHOZ-USD
-0.0003879999858327,0.0004279999993741,0.0003879999858327,0.0,0.0004229999904055,1744588800,JAIHOZ-USD
-0.0003900000010617,0.0004469999985303,0.0004229999904055,884.0,0.0003900000010617,1744675200,JAIHOZ-USD
-0.0003750000032596,0.0004020000051241,0.0003900000010617,747.0,0.0003929999948013,1744761600,JAIHOZ-USD
-0.0003840000135824,0.0004119999939575,0.0003929999948013,0.0,0.0004119999939575,1744848000,JAIHOZ-USD
-0.0004009999975096,0.0004299999854993,0.0004119999939575,0.0,0.0004199999966658,1744934400,JAIHOZ-USD
-0.0004140000091865,0.0004269999917596,0.0004199999966658,0.0,0.00042399999802,1745020800,JAIHOZ-USD
-0.0004049999988637,0.00042399999802,0.00042399999802,0.0,0.0004079999926034,1745107200,JAIHOZ-USD
-0.0004079999926034,0.0004480000061448,0.0004079999926034,962.0,0.0004370000096969,1745193600,JAIHOZ-USD
-0.0004370000096969,0.0004889999981969,0.0004370000096969,0.0,0.0004889999981969,1745280000,JAIHOZ-USD
-0.0004889999981969,0.0006029999931342,0.0004889999981969,0.0,0.0005360000068321,1745366400,JAIHOZ-USD
-0.0004949999856762,0.0005360000068321,0.0005360000068321,0.0,0.0005290000117383,1745452800,JAIHOZ-USD
-0.0005269999965094,0.0006670000148005,0.0005290000117383,3023.0,0.000651000009384,1745539200,JAIHOZ-USD
-0.0006409999914467,0.0007750000222586,0.000651000009384,2039.0,0.0007699999841861,1745625600,JAIHOZ-USD
-0.0007120000082068,0.0007699999841861,0.0007699999841861,0.0,0.0007340000011026,1745712000,JAIHOZ-USD
-0.0007229999755509,0.000921000028029,0.0007340000011026,4096.0,0.0008980000275187,1745798400,JAIHOZ-USD
-0.0008980000275187,0.0011230000527575,0.0008980000275187,0.0,0.0010489999549463,1745884800,JAIHOZ-USD
-0.0009619999909773,0.0011149999918416,0.0010489999549463,3424.0,0.0011149999918416,1745971200,JAIHOZ-USD
-0.0011149999918416,0.0012260000221431,0.0011149999918416,6965.0,0.001122000045143,1746057600,JAIHOZ-USD
-0.0011020000092685,0.0012550000101327,0.001122000045143,5426.0,0.0011559999547898,1746144000,JAIHOZ-USD
-0.001094999955967,0.0011830000439658,0.0011559999547898,616.0,0.001094999955967,1746230400,JAIHOZ-USD
-0.0009699999936856,0.0011139999842271,0.001094999955967,0.0,0.0009810000192373,1746316800,JAIHOZ-USD
-0.0009570000111125,0.0010839999886229,0.0009810000192373,0.0,0.0009820000268518,1746403200,JAIHOZ-USD
-0.0008510000188834,0.0009820000268518,0.0009820000268518,1355.0,0.0008970000199042,1746489600,JAIHOZ-USD
-0.0007960000075399,0.0008970000199042,0.0008970000199042,0.0,0.0008430000161752,1746576000,JAIHOZ-USD
-0.0008430000161752,0.0012169999536126,0.0008430000161752,3232.0,0.001209000009112,1746662400,JAIHOZ-USD
-0.001118000014685,0.0012430000351741,0.001209000009112,2861.0,0.0011540000559762,1746748800,JAIHOZ-USD
-0.0010809999657794,0.0011640000157058,0.0011540000559762,2232.0,0.0011640000157058,1746835200,JAIHOZ-USD
-0.0010789999505504,0.0011640000157058,0.0011640000157058,0.0,0.0010920000495389,1746921600,JAIHOZ-USD
-0.0010310000507161,0.0012179999612271,0.0010920000495389,0.0,0.0010570000158622,1747008000,JAIHOZ-USD
-0.0010339999571442,0.001120000029914,0.0010570000158622,3515.0,0.0010720000136643,1747094400,JAIHOZ-USD
-0.0010000000474974,0.0010720000136643,0.0010720000136643,0.0,0.0010339999571442,1747180800,JAIHOZ-USD
-0.0009340000106021,0.0010339999571442,0.0010339999571442,0.0,0.0009410000056959,1747267200,JAIHOZ-USD
-0.0009079999872483,0.0009510000236332,0.0009410000056959,0.0,0.0009079999872483,1747353600,JAIHOZ-USD
-0.0008210000232793,0.0009079999872483,0.0009079999872483,0.0,0.0008210000232793,1747440000,JAIHOZ-USD
-0.0008210000232793,0.0009790000040084,0.0008210000232793,2184.0,0.0009309999877586,1747526400,JAIHOZ-USD
-0.0008350000134669,0.0009309999877586,0.0009309999877586,0.0,0.0009030000073835,1747612800,JAIHOZ-USD
-0.0008859999943524,0.0009149999823421,0.0009030000073835,359.0,0.00089999998454,1747699200,JAIHOZ-USD
-0.0008580000139772,0.0009420000133104,0.00089999998454,0.0,0.0008640000014565,1747785600,JAIHOZ-USD
-0.0008640000014565,0.0009440000285394,0.0008640000014565,3412.0,0.0009280000231228,1747872000,JAIHOZ-USD
-0.0008939999970607,0.0010039999615401,0.0009280000231228,0.0,0.0008939999970607,1747958400,JAIHOZ-USD
-0.0008740000193938,0.0009139999747276,0.0008939999970607,0.0,0.0008769999840296,1748044800,JAIHOZ-USD
-0.0008009999874047,0.0008769999840296,0.0008769999840296,1098.0,0.0008740000193938,1748131200,JAIHOZ-USD
-0.0008740000193938,0.0009660000214353,0.0008740000193938,0.0,0.0009319999953731,1748217600,JAIHOZ-USD
-0.0009169999975711,0.0011230000527575,0.0009319999953731,1111.0,0.001077999942936,1748304000,JAIHOZ-USD
-0.0008919999818317,0.0010849999962374,0.001077999942936,13888.0,0.0009180000051856,1748390400,JAIHOZ-USD
-0.0008890000171959,0.000953999988269,0.0009180000051856,0.0,0.0009030000073835,1748476800,JAIHOZ-USD
-0.000808999990113,0.0009229999850504,0.0009030000073835,0.0,0.000808999990113,1748563200,JAIHOZ-USD
-0.0006990000256337,0.000813000020571,0.000808999990113,8603.0,0.0007719999994151,1748649600,JAIHOZ-USD
-0.0007600000244565,0.0008490000036545,0.0007719999994151,6814.0,0.0008410000009462,1748736000,JAIHOZ-USD
-0.0007980000227689,0.0009089999948628,0.0008410000009462,10002.0,0.0009089999948628,1748822400,JAIHOZ-USD
-0.0008679999737069,0.0009490000084042,0.0009089999948628,6457.0,0.0008689999813213,1748908800,JAIHOZ-USD
-0.0007660000119358,0.0008769999840296,0.0008689999813213,4301.0,0.000793999992311,1748995200,JAIHOZ-USD
-0.0007420000038109,0.0008159999852068,0.000793999992311,1309.0,0.0007440000190399,1749081600,JAIHOZ-USD
-0.0007430000114254,0.0008260000031441,0.0007440000190399,4513.0,0.0008260000031441,1749168000,JAIHOZ-USD
-0.000811000005342,0.0008609999786131,0.0008260000031441,0.0,0.0008309999830089,1749254400,JAIHOZ-USD
-0.0007970000151544,0.0008350000134669,0.0008309999830089,0.0,0.0008329999982379,1749340800,JAIHOZ-USD
-0.0008019999950192,0.0009139999747276,0.0008329999982379,6741.0,0.0009139999747276,1749427200,JAIHOZ-USD
-0.0008970000199042,0.0009609999833628,0.0009139999747276,3606.0,0.0009609999833628,1749513600,JAIHOZ-USD
-0.0009440000285394,0.0010610000463202,0.0009609999833628,6736.0,0.0009619999909773,1749600000,JAIHOZ-USD
-0.0008570000063627,0.0009689999860711,0.0009619999909773,6050.0,0.0008640000014565,1749686400,JAIHOZ-USD
-0.0008149999775923,0.0008730000117793,0.0008640000014565,3559.0,0.0008730000117793,1749772800,JAIHOZ-USD
-0.0008350000134669,0.0008759999764151,0.0008730000117793,2409.0,0.00084799999604,1749859200,JAIHOZ-USD
-0.0008389999857172,0.0008730000117793,0.00084799999604,2670.0,0.0008699999889358,1749945600,JAIHOZ-USD
-0.0008699999889358,0.0009369999752379,0.0008699999889358,1924.0,0.0008839999791234,1750032000,JAIHOZ-USD
-0.0007880000048317,0.0008839999791234,0.0008839999791234,0.0,0.0007989999721758,1750118400,JAIHOZ-USD
-0.0007639999967068,0.0007999999797903,0.0007989999721758,581.0,0.0007960000075399,1750204800,JAIHOZ-USD
-0.0007820000173524,0.0008060000254772,0.0007960000075399,0.0,0.000791999977082,1750291200,JAIHOZ-USD
-0.0007229999755509,0.0008180000004358,0.000791999977082,0.0,0.0007229999755509,1750377600,JAIHOZ-USD
-0.0006619999767281,0.0007309999782592,0.0007229999755509,0.0,0.0006619999767281,1750464000,JAIHOZ-USD
-0.0006130000110715,0.0006709999870508,0.0006619999767281,0.0,0.0006259999936446,1750550400,JAIHOZ-USD
-0.0006259999936446,0.0007859999896027,0.0006259999936446,0.0,0.0007839999743737,1750636800,JAIHOZ-USD
-0.0007440000190399,0.0007859999896027,0.0007839999743737,610.0,0.0007520000217482,1750723200,JAIHOZ-USD
-0.0006939999875612,0.0007520000217482,0.0007520000217482,390.0,0.0006939999875612,1750809600,JAIHOZ-USD
-0.0006649999995715,0.0007169999880716,0.0006939999875612,0.0,0.0006849999772384,1750896000,JAIHOZ-USD
-0.0006730000022798,0.0006880000000819,0.0006849999772384,27.0,0.0006880000000819,1750982400,JAIHOZ-USD
-0.0006779999821446,0.0007110000005923,0.0006880000000819,0.0,0.0007110000005923,1751068800,JAIHOZ-USD
-0.0006919999723322,0.0007459999760612,0.0007110000005923,0.0,0.0007459999760612,1751155200,JAIHOZ-USD
-0.0006840000278316,0.0007459999760612,0.0007459999760612,0.0,0.0006890000076964,1751241600,JAIHOZ-USD
-0.0006580000044777,0.0006890000076964,0.0006890000076964,0.0,0.0006610000273212,1751328000,JAIHOZ-USD
-0.0006539999740198,0.0007370000239461,0.0006610000273212,0.0,0.0007370000239461,1751414400,JAIHOZ-USD
-0.0007360000163316,0.0007869999972172,0.0007370000239461,2647.0,0.0007869999972172,1751500800,JAIHOZ-USD
-0.000722000026144,0.0007880000048317,0.0007869999972172,0.0,0.000722000026144,1751587200,JAIHOZ-USD
-0.0007200000109151,0.0007600000244565,0.000722000026144,0.0,0.0007249999907799,1751673600,JAIHOZ-USD
-0.000705000013113,0.0007379999733529,0.0007249999907799,2517.0,0.000707000028342,1751760000,JAIHOZ-USD
-0.0006999999750405,0.0007709999918006,0.000707000028342,6349.0,0.0007709999918006,1751846400,JAIHOZ-USD
-0.0007210000185295,0.000921000028029,0.0007709999918006,0.0,0.0007469999836757,1751932800,JAIHOZ-USD
-0.0007370000239461,0.0007779999868944,0.0007469999836757,0.0,0.0007779999868944,1752019200,JAIHOZ-USD
-0.0007779999868944,0.0008779999916441,0.0007779999868944,1125.0,0.0008779999916441,1752105600,JAIHOZ-USD
-0.0008200000156648,0.0008779999916441,0.0008779999916441,0.0,0.0008200000156648,1752192000,JAIHOZ-USD
-0.0008040000102482,0.0008290000259876,0.0008200000156648,0.0,0.0008040000102482,1752278400,JAIHOZ-USD
-0.0008030000026337,0.0008239999879151,0.0008040000102482,0.0,0.0008079999824985,1752364800,JAIHOZ-USD
-0.0007859999896027,0.0008539999835193,0.0008079999824985,0.0,0.0007929999846965,1752451200,JAIHOZ-USD
-0.0007479999912902,0.0007929999846965,0.0007929999846965,0.0,0.0007629999890923,1752537600,JAIHOZ-USD
-0.0007629999890923,0.0008379999781027,0.0007629999890923,0.0,0.0008360000210814,1752624000,JAIHOZ-USD
-0.0007820000173524,0.0008490000036545,0.0008360000210814,0.0,0.0008140000281855,1752710400,JAIHOZ-USD
-0.0007699999841861,0.0008580000139772,0.0008140000281855,167.0,0.0007769999792799,1752796800,JAIHOZ-USD
-0.0007689999765716,0.0007960000075399,0.0007769999792799,0.0,0.0007849999819882,1752883200,JAIHOZ-USD
-0.0007849999819882,0.0008350000134669,0.0007849999819882,0.0,0.000813000020571,1752969600,JAIHOZ-USD
-0.000813000020571,0.0008559999987483,0.000813000020571,0.0,0.0008510000188834,1753056000,JAIHOZ-USD
-0.0008249999955296,0.0008890000171959,0.0008510000188834,0.0,0.0008599999709986,1753142400,JAIHOZ-USD
-0.0007759999716654,0.0008730000117793,0.0008599999709986,1206.0,0.0007830000249668,1753228800,JAIHOZ-USD
-0.000707000028342,0.0007830000249668,0.0007830000249668,0.0,0.0007379999733529,1753315200,JAIHOZ-USD
-0.000702999997884,0.0007379999733529,0.0007379999733529,153.0,0.0007300000288523,1753401600,JAIHOZ-USD
-0.0007280000136233,0.0007440000190399,0.0007300000288523,0.0,0.0007309999782592,1753488000,JAIHOZ-USD
-0.0007300000288523,0.0007459999760612,0.0007309999782592,65.0,0.0007370000239461,1753574400,JAIHOZ-USD
-0.0006709999870508,0.0007469999836757,0.0007370000239461,857.0,0.0006709999870508,1753660800,JAIHOZ-USD
-0.0006300000241026,0.0006890000076964,0.0006709999870508,595.0,0.0006399999838322,1753747200,JAIHOZ-USD
-0.0005910000181756,0.0006419999990612,0.0006399999838322,0.0,0.0005939999828115,1753833600,JAIHOZ-USD
-0.0005619999719783,0.0006169999833218,0.0005939999828115,1300.0,0.0005619999719783,1753920000,JAIHOZ-USD
-0.0005409999866969,0.0005619999719783,0.0005619999719783,0.0,0.0005510000046342,1754006400,JAIHOZ-USD
-0.000506000011228,0.0005510000046342,0.0005510000046342,0.0,0.000506000011228,1754092800,JAIHOZ-USD
-0.000506000011228,0.0005440000095404,0.000506000011228,0.0,0.000508000026457,1754179200,JAIHOZ-USD
-0.0005029999883845,0.000523000024259,0.000508000026457,0.0,0.0005189999938011,1754265600,JAIHOZ-USD
-0.0004889999981969,0.0005189999938011,0.0005189999938011,0.0,0.0004889999981969,1754352000,JAIHOZ-USD
-0.0004870000120718,0.0005159999709576,0.0004889999981969,211.0,0.0005159999709576,1754438400,JAIHOZ-USD
-0.0005140000139363,0.000555999984499,0.0005159999709576,459.0,0.000555999984499,1754524800,JAIHOZ-USD
-0.0005460000247694,0.0005639999872073,0.000555999984499,0.0,0.0005639999872073,1754611200,JAIHOZ-USD
-0.000560000014957,0.0005900000105611,0.0005639999872073,0.0,0.0005840000230818,1754697600,JAIHOZ-USD
-0.0005510000046342,0.0005890000029467,0.0005840000230818,403.0,0.0005849999724887,1754784000,JAIHOZ-USD
-0.0005360000068321,0.0005910000181756,0.0005849999724887,0.0,0.0005360000068321,1754870400,JAIHOZ-USD
-0.000523000024259,0.000555999984499,0.0005360000068321,0.0,0.000555999984499,1754956800,JAIHOZ-USD
-0.0005440000095404,0.0005699999746866,0.000555999984499,0.0,0.0005610000225715,1755043200,JAIHOZ-USD
-0.0005109999910928,0.0005699999746866,0.0005610000225715,0.0,0.0005109999910928,1755129600,JAIHOZ-USD
-0.0004990000161342,0.0005220000166445,0.0005109999910928,26.0,0.0005070000188425,1755216000,JAIHOZ-USD
-0.000506000011228,0.0005140000139363,0.0005070000188425,0.0,0.000506000011228,1755302400,JAIHOZ-USD
-0.000506000011228,0.0005590000073425,0.000506000011228,0.0,0.000538999971468,1755388800,JAIHOZ-USD
-0.0005000000237487,0.000538999971468,0.000538999971468,0.0,0.000506000011228,1755475200,JAIHOZ-USD
-0.0004550000012386,0.0005089999758638,0.000506000011228,4009.0,0.0004550000012386,1755561600,JAIHOZ-USD
-0.0004490000137593,0.0004830000107176,0.0004550000012386,0.0,0.0004830000107176,1755648000,JAIHOZ-USD
-0.0004419999895617,0.0004830000107176,0.0004830000107176,1205.0,0.0004469999985303,1755734400,JAIHOZ-USD
-0.0004320000007282,0.0004970000009052,0.0004469999985303,818.0,0.0004910000134259,1755820800,JAIHOZ-USD
-0.0004769999941345,0.0004910000134259,0.0004910000134259,537.0,0.0004839999892283,1755907200,JAIHOZ-USD
-0.0004590000025928,0.0004849999968428,0.0004839999892283,0.0,0.00047599998652,1755993600,JAIHOZ-USD
-0.0004360000020824,0.0004839999892283,0.00047599998652,0.0,0.0004429999971762,1756080000,JAIHOZ-USD
-0.0004429999971762,0.0004659999976865,0.0004429999971762,0.0,0.0004659999976865,1756166400,JAIHOZ-USD
-0.0004539999936241,0.0004680000129155,0.0004659999976865,0.0,0.0004539999936241,1756252800,JAIHOZ-USD
-0.0004490000137593,0.0004680000129155,0.0004539999936241,0.0,0.0004490000137593,1756339200,JAIHOZ-USD
-0.0004330000083427,0.0004659999976865,0.0004490000137593,0.0,0.0004330000083427,1756425600,JAIHOZ-USD
-0.0004330000083427,0.0004450000124052,0.0004330000083427,0.0,0.0004429999971762,1756512000,JAIHOZ-USD
-0.0004379999882075,0.0004469999985303,0.0004429999971762,0.0,0.0004379999882075,1756598400,JAIHOZ-USD
-0.000395999988541,0.0004379999882075,0.0004379999882075,422.0,0.0004009999975096,1756684800,JAIHOZ-USD
-0.0004009999975096,0.0004170000029262,0.0004009999975096,0.0,0.0004170000029262,1756771200,JAIHOZ-USD
-0.0004170000029262,0.0004569999873638,0.0004170000029262,0.0,0.0004490000137593,1756857600,JAIHOZ-USD
-0.0004220000118948,0.0004490000137593,0.0004490000137593,2186.0,0.000438999995822,1756944000,JAIHOZ-USD
-0.0004379999882075,0.0004529999860096,0.000438999995822,270.0,0.0004469999985303,1757030400,JAIHOZ-USD
-0.0004419999895617,0.0004480000061448,0.0004469999985303,0.0,0.0004440000047907,1757116800,JAIHOZ-USD
-0.0004440000047907,0.0004600000102072,0.0004440000047907,0.0,0.0004579999949783,1757203200,JAIHOZ-USD
-0.0004579999949783,0.0005050000036135,0.0004579999949783,0.0,0.0004980000085197,1757289600,JAIHOZ-USD
-0.0004659999976865,0.0005179999861866,0.0004980000085197,0.0,0.0004659999976865,1757376000,JAIHOZ-USD
-0.0004659999976865,0.0005200000014156,0.0004659999976865,0.0,0.0005009999731555,1757462400,JAIHOZ-USD
-0.0004970000009052,0.0005130000063218,0.0005009999731555,0.0,0.000503999995999,1757548800,JAIHOZ-USD
-0.00047599998652,0.0005140000139363,0.000503999995999,2299.0,0.0004900000058114,1757635200,JAIHOZ-USD
-0.0004809999954886,0.0005140000139363,0.0004910000134259,0.0,0.0004870000120718,1757721600,JAIHOZ-USD
-0.0004619999963324,0.0004870000120718,0.0004870000120718,1263.0,0.0004619999963324,1757808000,JAIHOZ-USD
-0.0004320000007282,0.000467000005301,0.0004619999963324,0.0,0.0004320000007282,1757894400,JAIHOZ-USD
-0.0004320000007282,0.0004480000061448,0.0004320000007282,467.0,0.0004459999909158,1757980800,JAIHOZ-USD
-0.0004400000034365,0.0004799999878741,0.0004459999909158,316.0,0.0004799999878741,1758067200,JAIHOZ-USD
-0.0004750000080093,0.0004820000031031,0.0004799999878741,0.0,0.00047599998652,1758153600,JAIHOZ-USD
-0.0004429999971762,0.00047599998652,0.00047599998652,0.0,0.0004440000047907,1758240000,JAIHOZ-USD
-0.0004419999895617,0.00044999999227,0.0004440000047907,0.0,0.0004429999971762,1758326400,JAIHOZ-USD
-0.0004339999868534,0.000452000007499,0.0004429999971762,0.0,0.0004509999998845,1758412800,JAIHOZ-USD
-0.0003990000113844,0.0004509999998845,0.0004509999998845,270.0,0.0004070000140927,1758499200,JAIHOZ-USD
-0.0003990000113844,0.000410999986343,0.0004070000140927,0.0,0.0004009999975096,1758585600,JAIHOZ-USD
-0.0003929999948013,0.0004079999926034,0.0004009999975096,0.0,0.0003980000037699,1758672000,JAIHOZ-USD
-0.0003650000144261,0.0003980000037699,0.0003980000037699,315.0,0.0003650000144261,1758758400,JAIHOZ-USD
-0.0003629999991971,0.0003800000122282,0.0003650000144261,0.0,0.0003800000122282,1758844800,JAIHOZ-USD
-0.0003629999991971,0.0003800000122282,0.0003800000122282,0.0,0.0003629999991971,1758931200,JAIHOZ-USD
-0.0003549999964889,0.0003650000144261,0.0003629999991971,0.0,0.0003650000144261,1759017600,JAIHOZ-USD
-0.0003619999915827,0.0003729999880306,0.0003650000144261,0.0,0.0003729999880306,1759104000,JAIHOZ-USD
-0.0003490000090096,0.0003729999880306,0.0003729999880306,428.0,0.0003579999902285,1759190400,JAIHOZ-USD
-0.0003579999902285,0.000384999992093,0.0003579999902285,0.0,0.0003830000059679,1759276800,JAIHOZ-USD
-0.0003830000059679,0.0004079999926034,0.0003830000059679,0.0,0.0004070000140927,1759363200,JAIHOZ-USD
-0.0003999999898951,0.0004070000140927,0.0004070000140927,314.0,0.0004049999988637,1759449600,JAIHOZ-USD
-0.000387000007322,0.0004049999988637,0.0004049999988637,0.0,0.000387000007322,1759536000,JAIHOZ-USD
-0.0003840000135824,0.0003999999898951,0.000387000007322,0.0,0.0003840000135824,1759622400,JAIHOZ-USD
-0.0003840000135824,0.0004100000078324,0.0003840000135824,0.0,0.0004090000002179,1759708800,JAIHOZ-USD
-0.0003840000135824,0.0004159999953117,0.0004090000002179,640.0,0.000384999992093,1759795200,JAIHOZ-USD
-0.0003760000108741,0.0003950000100303,0.000384999992093,371.0,0.0003950000100303,1759881600,JAIHOZ-USD
-0.0003699999942909,0.0003950000100303,0.0003950000100303,0.0,0.0003710000019054,1759968000,JAIHOZ-USD
-0.0002460000105202,0.0003779999969992,0.0003710000019054,0.0,0.0002460000105202,1760054400,JAIHOZ-USD
-0.0002460000105202,0.0002739999908953,0.0002460000105202,1002.0,0.0002559999993536,1760140800,JAIHOZ-USD
-0.0002469999890308,0.0002899999963119,0.0002559999993536,0.0,0.0002859999949578,1760227200,JAIHOZ-USD
-0.0002859999949578,0.0003199999919161,0.0002859999949578,0.0,0.0003199999919161,1760313600,JAIHOZ-USD
-0.0002859999949578,0.0003199999919161,0.0003199999919161,0.0,0.0003009999927598,1760400000,JAIHOZ-USD
-0.0002840000088326,0.0003009999927598,0.0003009999927598,0.0,0.0002840000088326,1760486400,JAIHOZ-USD
-0.000278999999864,0.0003140000044368,0.0002840000088326,0.0,0.000278999999864,1760572800,JAIHOZ-USD
-0.0002579999854788,0.0002809999859891,0.000278999999864,0.0,0.0002690000110305,1760659200,JAIHOZ-USD
-0.0002690000110305,0.0002779999922495,0.0002690000110305,0.0,0.0002770000137388,1760745600,JAIHOZ-USD
-0.0002749999985098,0.0002910000039264,0.0002770000137388,0.0,0.0002899999963119,1760832000,JAIHOZ-USD
-0.0002899999963119,0.0003009999927598,0.0002899999963119,0.0,0.0002950000052805,1760918400,JAIHOZ-USD
-0.000278999999864,0.0002990000066347,0.0002950000052805,0.0,0.0002849999873433,1761004800,JAIHOZ-USD
-0.0002659999881871,0.0002849999873433,0.0002849999873433,0.0,0.0002659999881871,1761091200,JAIHOZ-USD
-0.0002659999881871,0.0002800000074785,0.0002659999881871,0.0,0.0002739999908953,1761177600,JAIHOZ-USD
-0.0002739999908953,0.0003389999910723,0.0002739999908953,1324.0,0.0003389999910723,1761264000,JAIHOZ-USD
-0.0003389999910723,0.0004320000007282,0.0003389999910723,3244.0,0.0004049999988637,1761350400,JAIHOZ-USD
-0.0003790000046137,0.0004769999941345,0.0004049999988637,1850.0,0.0004630000039469,1761436800,JAIHOZ-USD
-0.0004630000039469,0.0005699999746866,0.0004630000039469,12014.0,0.0005300000193528,1761523200,JAIHOZ-USD
-0.0004970000009052,0.0007859999896027,0.0005300000193528,0.0,0.0005300000193528,1761609600,JAIHOZ-USD
-0.0004689999914262,0.0005300000193528,0.0005300000193528,4697.0,0.0004820000031031,1761696000,JAIHOZ-USD
-0.0003900000010617,0.0004889999981969,0.0004820000031031,0.0,0.000410999986343,1761782400,JAIHOZ-USD
-0.000410999986343,0.0004600000102072,0.000410999986343,0.0,0.0004379999882075,1761868800,JAIHOZ-USD
-0.0004379999882075,0.0005699999746866,0.0004379999882075,0.0,0.000538999971468,1761955200,JAIHOZ-USD
-0.000503999995999,0.000555999984499,0.000538999971468,0.0,0.0005109999910928,1762041600,JAIHOZ-USD
-0.0004330000083427,0.0005109999910928,0.0005109999910928,814.0,0.000452000007499,1762128000,JAIHOZ-USD
-0.0004090000002179,0.000452000007499,0.000452000007499,851.0,0.0004170000029262,1762214400,JAIHOZ-USD
-0.0003950000100303,0.0004370000096969,0.0004170000029262,832.0,0.0004220000118948,1762300800,JAIHOZ-USD
-0.000361000013072,0.0004339999868534,0.0004220000118948,935.0,0.0003640000068116,1762387200,JAIHOZ-USD
-0.0003640000068116,0.0004640000115614,0.0003640000068116,0.0,0.0004619999963324,1762473600,JAIHOZ-USD
-0.0004049999988637,0.0004799999878741,0.0004619999963324,0.0,0.0004149999876972,1762560000,JAIHOZ-USD
-0.0003950000100303,0.000441000011051,0.0004149999876972,0.0,0.000441000011051,1762646400,JAIHOZ-USD
-0.0004360000020824,0.0004799999878741,0.000441000011051,0.0,0.0004429999971762,1762732800,JAIHOZ-USD
-0.0004030000127386,0.0004429999971762,0.0004429999971762,0.0,0.0004030000127386,1762819200,JAIHOZ-USD
-0.0003800000122282,0.0004279999993741,0.0004030000127386,0.0,0.0003800000122282,1762905600,JAIHOZ-USD
-0.0003549999964889,0.0003940000024158,0.0003800000122282,1346.0,0.0003640000068116,1762992000,JAIHOZ-USD
-0.0003469999937806,0.0003640000068116,0.0003640000068116,222.0,0.0003490000090096,1763078400,JAIHOZ-USD
-0.0003399999986868,0.0003509999951347,0.0003490000090096,0.0,0.0003459999861661,1763164800,JAIHOZ-USD
-0.0003220000071451,0.0003520000027492,0.0003459999861661,277.0,0.0003220000071451,1763251200,JAIHOZ-USD
-0.0003159999905619,0.000333000003593,0.0003220000071451,0.0,0.0003159999905619,1763337600,JAIHOZ-USD
-0.0003119999892078,0.0003380000125616,0.0003159999905619,338.0,0.0003380000125616,1763424000,JAIHOZ-USD
-0.0003140000044368,0.0003380000125616,0.0003380000125616,347.0,0.0003319999959785,1763510400,JAIHOZ-USD
-0.0002950000052805,0.0003359999973326,0.0003319999959785,0.0,0.0002950000052805,1763596800,JAIHOZ-USD
-0.0002709999971557,0.0002950000052805,0.0002950000052805,145.0,0.0002709999971557,1763683200,JAIHOZ-USD
-0.0002600000007078,0.0002739999908953,0.0002709999971557,0.0,0.0002640000020619,1763769600,JAIHOZ-USD
-0.0002640000020619,0.0002739999908953,0.0002640000020619,0.0,0.0002659999881871,1763856000,JAIHOZ-USD
-0.0002579999854788,0.0002659999881871,0.0002659999881871,0.0,0.0002629999944474,1763942400,JAIHOZ-USD
-0.0002619999868329,0.0002739999908953,0.0002629999944474,196.0,0.0002669999958015,1764028800,JAIHOZ-USD
-0.0002600000007078,0.0002859999949578,0.0002669999958015,261.0,0.0002859999949578,1764115200,JAIHOZ-USD
-0.0002849999873433,0.0002969999914057,0.0002859999949578,0.0,0.0002969999914057,1764201600,JAIHOZ-USD
-0.0002720000047702,0.0002969999914057,0.0002969999914057,0.0,0.0002720000047702,1764288000,JAIHOZ-USD
-0.0002669999958015,0.0002720000047702,0.0002720000047702,0.0,0.0002699999895412,1764374400,JAIHOZ-USD
-0.0002669999958015,0.0002699999895412,0.0002699999895412,0.0,0.0002669999958015,1764460800,JAIHOZ-USD
-0.0002329999988432,0.0002669999958015,0.0002669999958015,0.0,0.0002370000001974,1764547200,JAIHOZ-USD
-0.0002370000001974,0.000268000003416,0.0002370000001974,40.0,0.0002650000096764,1764633600,JAIHOZ-USD
-0.0002650000096764,0.0002779999922495,0.0002650000096764,0.0,0.0002770000137388,1764720000,JAIHOZ-USD
-0.0002650000096764,0.0002819999936036,0.0002770000137388,0.0,0.0002650000096764,1764806400,JAIHOZ-USD
-0.000239999993937,0.0002650000096764,0.0002650000096764,0.0,0.0002410000015515,1764892800,JAIHOZ-USD
-0.0002370000001974,0.0002490000042598,0.0002410000015515,0.0,0.0002450000029057,1764979200,JAIHOZ-USD
-0.0002370000001974,0.0002669999958015,0.0002450000029057,0.0,0.0002430000022286,1765065600,JAIHOZ-USD
-0.0002370000001974,0.0002460000105202,0.0002430000022286,0.0,0.0002370000001974,1765152000,JAIHOZ-USD
-0.0002370000001974,0.0002370000001974,0.0002370000001974,0.0,0.0002370000001974,1765238400,JAIHOZ-USD
-0.0002370000001974,0.0002540000132285,0.0002370000001974,0.0,0.0002430000022286,1765324800,JAIHOZ-USD
-0.0002300000051036,0.0002430000022286,0.0002430000022286,0.0,0.0002300000051036,1765411200,JAIHOZ-USD
-0.0002240000030724,0.0002300000051036,0.0002300000051036,0.0,0.0002280000044265,1765497600,JAIHOZ-USD
-0.0002280000044265,0.0002320000057807,0.0002280000044265,0.0,0.0002320000057807,1765584000,JAIHOZ-USD
-0.0002200000017182,0.0002320000057807,0.0002320000057807,93.0,0.0002200000017182,1765670400,JAIHOZ-USD
-0.0002070000045932,0.0002260000037495,0.0002200000017182,0.0,0.0002070000045932,1765756800,JAIHOZ-USD
-0.0002030000032391,0.0002070000045932,0.0002070000045932,0.0,0.0002050000039162,1765843200,JAIHOZ-USD
-0.0001950000005308,0.0002189999941037,0.0002050000039162,0.0,0.0001950000005308,1765929600,JAIHOZ-USD
-0.0001840000040829,0.0001990000018849,0.0001950000005308,234.0,0.0001840000040829,1766016000,JAIHOZ-USD
-0.0001840000040829,0.0001999999949475,0.0001840000040829,0.0,0.0001999999949475,1766102400,JAIHOZ-USD
-0.0001990000018849,0.0002050000039162,0.0001999999949475,0.0,0.0002039999963017,1766188800,JAIHOZ-USD
-0.0001929999998537,0.0002039999963017,0.0002039999963017,0.0,0.0001939999929163,1766275200,JAIHOZ-USD
-0.0001929999998537,0.0002019999956246,0.0001939999929163,0.0,0.0001929999998537,1766361600,JAIHOZ-USD
-0.0001740000006975,0.0001929999998537,0.0001929999998537,1501.0,0.0001760000013746,1766448000,JAIHOZ-USD
-0.0001659999979892,0.0001760000013746,0.0001760000013746,0.0,0.0001720000000204,1766534400,JAIHOZ-USD
-0.0001720000000204,0.0001749999937601,0.0001720000000204,0.0,0.0001740000006975,1766620800,JAIHOZ-USD
-0.0001740000006975,0.0001749999937601,0.0001740000006975,0.0,0.0001749999937601,1766707200,JAIHOZ-USD
-0.000172999993083,0.0001840000040829,0.0001749999937601,0.0,0.0001840000040829,1766793600,JAIHOZ-USD
-0.0001789999951142,0.0001840000040829,0.0001840000040829,0.0,0.0001789999951142,1766880000,JAIHOZ-USD
-0.0001789999951142,0.0001889999984996,0.0001789999951142,0.0,0.0001800000027287,1766966400,JAIHOZ-USD
-0.0001769999944372,0.0001800000027287,0.0001800000027287,0.0,0.0001789999951142,1767052800,JAIHOZ-USD
-0.0001710000069579,0.0001800000027287,0.0001789999951142,280.0,0.0001720000000204,1767139200,JAIHOZ-USD
-0.0001720000000204,0.0001840000040829,0.0001720000000204,81.0,0.0001840000040829,1767225600,JAIHOZ-USD
-0.0001840000040829,0.0002059999969787,0.0001840000040829,0.0,0.0002059999969787,1767312000,JAIHOZ-USD
-0.0002059999969787,0.0002280000044265,0.0002059999969787,530.0,0.0002209999947808,1767398400,JAIHOZ-USD
-0.0002160000003641,0.0002220000023953,0.0002209999947808,0.0,0.0002220000023953,1767484800,JAIHOZ-USD
-0.0002220000023953,0.0002770000137388,0.0002220000023953,666.0,0.0002699999895412,1767571200,JAIHOZ-USD
-0.0002579999854788,0.0002859999949578,0.0002699999895412,0.0,0.0002770000137388,1767657600,JAIHOZ-USD
-0.0002600000007078,0.0002770000137388,0.0002770000137388,0.0,0.0002619999868329,1767744000,JAIHOZ-USD
-0.0002390000008745,0.0002619999868329,0.0002619999868329,0.0,0.0002619999868329,1767830400,JAIHOZ-USD
-0.00023799999326,0.0002619999868329,0.0002619999868329,0.0,0.0002460000105202,1767916800,JAIHOZ-USD
-0.0002460000105202,0.0002490000042598,0.0002460000105202,0.0,0.0002490000042598,1768003200,JAIHOZ-USD
-0.0002360000071348,0.000250999990385,0.0002490000042598,200.0,0.0002360000071348,1768089600,JAIHOZ-USD
-0.0002360000071348,0.0002419999946141,0.0002360000071348,0.0,0.0002419999946141,1768176000,JAIHOZ-USD
-0.0002180000010412,0.0002460000105202,0.0002419999946141,392.0,0.0002430000022286,1768262400,JAIHOZ-USD
-0.0002430000022286,0.0002540000132285,0.0002430000022286,0.0,0.0002479999966453,1768348800,JAIHOZ-USD
-0.000224999996135,0.0002479999966453,0.0002479999966453,949.0,0.000224999996135,1768435200,JAIHOZ-USD
-0.0002180000010412,0.000224999996135,0.000224999996135,246.0,0.000224999996135,1768521600,JAIHOZ-USD
-0.0002220000023953,0.0002320000057807,0.000224999996135,1278.0,0.0002220000023953,1768608000,JAIHOZ-USD
-0.0002149999927496,0.0002229999954579,0.0002220000023953,0.0,0.0002169999934267,1768694400,JAIHOZ-USD
-0.0002019999956246,0.0002169999934267,0.0002169999934267,0.0,0.0002019999956246,1768780800,JAIHOZ-USD
-0.0001929999998537,0.0002030000032391,0.0002019999956246,0.0,0.0001959999935934,1768867200,JAIHOZ-USD
-0.0001849999971454,0.0001959999935934,0.0001959999935934,0.0,0.0001950000005308,1768953600,JAIHOZ-USD
-0.0001939999929163,0.000201000002562,0.0001950000005308,0.0,0.0001939999929163,1769040000,JAIHOZ-USD
-0.0001939999929163,0.0002039999963017,0.0001939999929163,0.0,0.0001950000005308,1769126400,JAIHOZ-USD
-0.0001889999984996,0.0001950000005308,0.0001950000005308,0.0,0.0001889999984996,1769212800,JAIHOZ-USD
-0.000172999993083,0.0001889999984996,0.0001889999984996,0.0,0.000172999993083,1769299200,JAIHOZ-USD
-0.000172999993083,0.0001869999978225,0.000172999993083,0.0,0.0001849999971454,1769385600,JAIHOZ-USD
-0.0001829999964684,0.0001869999978225,0.0001849999971454,0.0,0.0001829999964684,1769472000,JAIHOZ-USD
-0.0001829999964684,0.000201000002562,0.0001829999964684,281.0,0.000201000002562,1769558400,JAIHOZ-USD
-0.0001679999986663,0.000201000002562,0.000201000002562,154.0,0.0001679999986663,1769644800,JAIHOZ-USD
-0.0001659999979892,0.0001720000000204,0.0001679999986663,0.0,0.0001720000000204,1769731200,JAIHOZ-USD
-0.0001400000037392,0.0001720000000204,0.0001720000000204,0.0,0.0001449999981559,1769817600,JAIHOZ-USD
-0.0001369999954476,0.0001449999981559,0.0001449999981559,0.0,0.0001400000037392,1769904000,JAIHOZ-USD
-0.0001400000037392,0.000146999998833,0.0001400000037392,0.0,0.000146999998833,1769990400,JAIHOZ-USD
-0.0001420000044163,0.000146999998833,0.000146999998833,0.0,0.0001440000050934,1770076800,JAIHOZ-USD
-0.0001440000050934,0.0001440000050934,0.0001440000050934,0.0,0.0001440000050934,1770163200,JAIHOZ-USD
-0.0001180000035674,0.0001440000050934,0.0001440000050934,0.0,0.0001180000035674,1770249600,JAIHOZ-USD
-0.0001150000025518,0.0001219999976456,0.0001180000035674,0.0,0.0001219999976456,1770336000,JAIHOZ-USD
-0.0001219999976456,0.000134000001708,0.0001219999976456,0.0,0.0001309999934164,1770422400,JAIHOZ-USD
-0.0001300000003539,0.0001309999934164,0.0001309999934164,0.0,0.0001300000003539,1770508800,JAIHOZ-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1770595200,JAIHOZ-USD
-0.0001230000052601,0.0001270000066142,0.0001270000066142,0.0,0.0001250000059371,1770681600,JAIHOZ-USD
-0.0001219999976456,0.0001250000059371,0.0001250000059371,0.0,0.0001230000052601,1770768000,JAIHOZ-USD
-0.0001230000052601,0.0001309999934164,0.0001230000052601,0.0,0.0001300000003539,1770854400,JAIHOZ-USD
-0.0001250000059371,0.0001320000010309,0.0001300000003539,0.0,0.0001320000010309,1770940800,JAIHOZ-USD
-0.0001320000010309,0.0001500000071246,0.0001320000010309,0.0,0.0001500000071246,1771027200,JAIHOZ-USD
-0.000146999998833,0.0001510000001871,0.0001500000071246,0.0,0.0001480000064475,1771113600,JAIHOZ-USD
-0.0001360000023851,0.0001409999968018,0.0001360000023851,0.0,0.0001409999968018,1771200000,JAIHOZ-USD
-0.0001380000030621,0.0001409999968018,0.0001409999968018,0.0,0.0001409999968018,1771286400,JAIHOZ-USD
-0.0001300000003539,0.0001420000044163,0.0001409999968018,72.0,0.0001300000003539,1771372800,JAIHOZ-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1771459200,JAIHOZ-USD
-0.0001300000003539,0.0001389999961247,0.0001300000003539,0.0,0.0001380000030621,1771545600,JAIHOZ-USD
-0.0001380000030621,0.0001409999968018,0.0001380000030621,0.0,0.0001409999968018,1771632000,JAIHOZ-USD
-0.0001369999954476,0.0001409999968018,0.0001409999968018,0.0,0.0001369999954476,1771718400,JAIHOZ-USD
-0.0001259999989997,0.0001369999954476,0.0001369999954476,0.0,0.0001259999989997,1771804800,JAIHOZ-USD
-0.0001259999989997,0.0001320000010309,0.0001259999989997,0.0,0.0001320000010309,1771891200,JAIHOZ-USD
-0.0001320000010309,0.0001539999939268,0.0001320000010309,0.0,0.0001539999939268,1771977600,JAIHOZ-USD
-0.0001409999968018,0.0001539999939268,0.0001539999939268,0.0,0.0001429999974789,1772064000,JAIHOZ-USD
-0.0001420000044163,0.0001539999939268,0.0001429999974789,0.0,0.0001420000044163,1772150400,JAIHOZ-USD
-0.0001355696149403,0.0001424927759217,0.0001424927759217,5.0,0.0001355696149403,1772318580,JAIHOZ-USD
-1.7586840391159058,1.8844150304794312,1.7666540145874023,3642222.0,1.8537980318069456,1703635200,JLP-USD
-1.745054006576538,1.8686399459838867,1.8522289991378784,10584213.0,1.7982840538024902,1703721600,JLP-USD
-1.788854956626892,1.8537240028381348,1.7987760305404663,2473613.0,1.846094012260437,1703808000,JLP-USD
-1.8206889629364011,1.8560149669647217,1.846222996711731,1835213.0,1.8318649530410769,1703894400,JLP-USD
-1.7516000270843506,1.843608021736145,1.8326380252838133,4279268.0,1.774330973625183,1703980800,JLP-USD
-1.7594389915466309,1.809108018875122,1.7736190557479858,2305609.0,1.8080960512161253,1704067200,JLP-USD
-1.7751350402832031,1.8130359649658203,1.808166980743408,3879988.0,1.794878005981445,1704153600,JLP-USD
-1.7066839933395386,1.8103649616241453,1.7951610088348389,9032887.0,1.7863290309906006,1704240000,JLP-USD
-1.7740089893341064,1.7976030111312866,1.7894630432128906,1859660.0,1.7861729860305786,1704326400,JLP-USD
-1.780271053314209,1.796571969985962,1.7881150245666504,1777033.0,1.7871179580688477,1704412800,JLP-USD
-1.770300030708313,1.8028279542922971,1.7871179580688477,2150971.0,1.791031002998352,1704499200,JLP-USD
-1.7865229845046997,1.8003040552139282,1.7910610437393188,1823275.0,1.7904889583587646,1704585600,JLP-USD
-1.7788950204849243,1.810505986213684,1.7904510498046875,4646364.0,1.8035529851913448,1704672000,JLP-USD
-1.8001229763031006,1.84139096736908,1.8035780191421509,4743316.0,1.8407520055770876,1704758400,JLP-USD
-1.8302340507507324,1.876965045928955,1.8402570486068728,3310374.0,1.860628962516785,1704844800,JLP-USD
-1.824406981468201,1.8619860410690308,1.860643982887268,4761899.0,1.8381259441375728,1704931200,JLP-USD
-1.8125369548797607,1.8484909534454343,1.838000059127808,6125888.0,1.8179290294647217,1705017600,JLP-USD
-1.8118369579315183,1.8409240245819087,1.817950963973999,3606564.0,1.8333770036697388,1705104000,JLP-USD
-1.830556035041809,1.8519459962844849,1.8333770036697388,4537459.0,1.838389039039612,1705190400,JLP-USD
-1.8328800201416016,1.845749020576477,1.8384109735488887,3991208.0,1.8408490419387815,1705276800,JLP-USD
-1.8402949571609497,1.8587499856948853,1.840859055519104,7366818.0,1.8547769784927368,1705363200,JLP-USD
-1.851623058319092,1.8851920366287231,1.854848027229309,8877277.0,1.8686490058898928,1705449600,JLP-USD
-1.845553994178772,1.8749339580535889,1.868798017501831,11458293.0,1.861739993095398,1705536000,JLP-USD
-1.846987009048462,1.872135043144226,1.8617539405822756,11589816.0,1.862740993499756,1705622400,JLP-USD
-1.86178195476532,1.8958009481430051,1.8628009557724,6171173.0,1.8797359466552732,1705708800,JLP-USD
-1.872212052345276,1.8914799690246584,1.8794909715652464,3613910.0,1.873460054397583,1705795200,JLP-USD
-1.852321982383728,1.8806010484695437,1.8735820055007932,8841267.0,1.859323024749756,1705881600,JLP-USD
-1.8307600021362305,1.869235038757324,1.85919201374054,10527888.0,1.8635809421539309,1705968000,JLP-USD
-1.8567620515823364,1.933516025543213,1.863481044769287,13908109.0,1.890733003616333,1706054400,JLP-USD
-1.8794349431991575,1.9114999771118164,1.890738010406494,12283535.0,1.9111720323562624,1706140800,JLP-USD
-1.8927719593048096,1.92783796787262,1.911044001579285,6822443.0,1.9257099628448489,1706227200,JLP-USD
-1.9156450033187864,1.9892090559005735,1.9266170263290403,7390505.0,1.987251043319702,1706313600,JLP-USD
-1.925089955329895,1.996592998504639,1.988080978393555,14641413.0,1.9646509885787964,1706400000,JLP-USD
-1.92475700378418,1.980286955833435,1.963850021362305,17318343.0,1.953292965888977,1706486400,JLP-USD
-1.9393960237503047,1.9587769508361816,1.9533090591430664,22498725.0,1.9502129554748533,1706572800,JLP-USD
-1.923635005950928,1.9933220148086548,1.9502270221710205,28572586.0,1.9686410427093504,1706659200,JLP-USD
-1.936643958091736,1.9913500547409055,1.9690879583358765,13201584.0,1.9881960153579712,1706745600,JLP-USD
-1.9653090238571167,2.0114450454711914,1.9883619546890257,19931677.0,1.9955559968948364,1706832000,JLP-USD
-1.9869790077209477,2.004120111465454,1.995566964149475,11629686.0,2.004120111465454,1706918400,JLP-USD
-2.001616954803467,2.0545570850372314,2.00404691696167,20559925.0,2.0524051189422607,1707004800,JLP-USD
-1.9726250171661377,2.05245304107666,2.052433967590332,68000429.0,1.990069031715393,1707091200,JLP-USD
-1.9897849559783936,2.0079870223999023,1.9901330471038816,13172567.0,2.00586199760437,1707177600,JLP-USD
-1.9993289709091189,2.0323290824890137,2.0059070587158203,18788152.0,2.026942014694214,1707264000,JLP-USD
-2.022466897964477,2.0672800540924072,2.027904987335205,22638283.0,2.065531015396118,1707350400,JLP-USD
-2.0346970558166504,2.079694986343384,2.0655410289764404,30004356.0,2.0724360942840576,1707436800,JLP-USD
-2.06059193611145,2.090101957321167,2.072474956512451,29052087.0,2.0849568843841557,1707523200,JLP-USD
-2.0731749534606934,2.087446928024292,2.084182977676392,10967317.0,2.0837059020996094,1707609600,JLP-USD
-2.0706069469451904,2.0893259048461914,2.084534883499145,32800429.0,2.08005690574646,1707696000,JLP-USD
-2.070997953414917,2.090770959854126,2.079602003097534,37858642.0,2.084641933441162,1707782400,JLP-USD
-2.0784659385681152,2.09983491897583,2.084649085998535,20983614.0,2.097553014755249,1707868800,JLP-USD
-2.097512006759644,2.1110360622406006,2.097569942474365,36610999.0,2.1020379066467285,1707955200,JLP-USD
-2.0952699184417725,2.11525297164917,2.1020140647888184,25984361.0,2.112339973449707,1708041600,JLP-USD
-2.099287986755371,2.1284608840942383,2.112339973449707,29876862.0,2.1164040565490723,1708128000,JLP-USD
-2.1109039783477783,2.130909919738769,2.116429090499878,31019180.0,2.129175901412964,1708214400,JLP-USD
-2.12582802772522,2.163360118865967,2.1292920112609863,35651085.0,2.160536050796509,1708300800,JLP-USD
-2.146976947784424,2.196131944656372,2.160041093826294,33454536.0,2.187753915786743,1708387200,JLP-USD
-2.156332015991211,2.193763017654419,2.187675952911377,34204665.0,2.193763017654419,1708473600,JLP-USD
-2.1893389225006104,2.209192991256714,2.193542957305908,23813783.0,2.197693109512329,1708560000,JLP-USD
-2.1937239170074463,2.209242105484009,2.198137044906616,25021917.0,2.2022480964660645,1708646400,JLP-USD
-2.183535099029541,2.205111026763916,2.20209002494812,21642248.0,2.2023420333862305,1708732800,JLP-USD
-2.1999759674072266,2.2043139934539795,2.2024788856506348,18871603.0,2.201917886734009,1708819200,JLP-USD
-2.197098016738892,2.280298948287964,2.2033350467681885,30386646.0,2.280298948287964,1708905600,JLP-USD
-2.220705986022949,2.289405107498169,2.280245065689087,37404555.0,2.234719038009644,1708992000,JLP-USD
-2.1979739665985107,2.270226001739502,2.2349390983581543,75401960.0,2.2548348903656006,1709078400,JLP-USD
-2.234822988510132,2.331479072570801,2.255096912384033,92946397.0,2.325516939163208,1709164800,JLP-USD
-2.3135430812835693,2.3768839836120605,2.325500965118408,84235263.0,2.341383934020996,1709251200,JLP-USD
-2.32046890258789,2.3502509593963623,2.341423988342285,40821669.0,2.342782020568848,1709337600,JLP-USD
-2.3368821144104004,2.391139030456543,2.3428308963775635,50542550.0,2.390846014022827,1709424000,JLP-USD
-2.3572959899902344,2.467298984527588,2.390886068344116,94590476.0,2.464639902114868,1709510400,JLP-USD
-2.321952104568481,2.497426986694336,2.4622480869293213,137433154.0,2.3759119510650635,1709596800,JLP-USD
-2.306605100631714,2.428478956222534,2.37591290473938,203392582.0,2.4000720977783203,1709683200,JLP-USD
-2.4000179767608643,2.5037429332733154,2.400362014770508,97972842.0,2.496500015258789,1709769600,JLP-USD
-2.482635974884033,2.5301260948181152,2.4965898990631104,90416571.0,2.5107550621032715,1709856000,JLP-USD
-2.455720901489258,2.5116329193115234,2.510416984558105,37559251.0,2.4775729179382324,1709942400,JLP-USD
-2.45644211769104,2.5148138999938965,2.478116989135742,34310653.0,2.4698400497436523,1710028800,JLP-USD
-2.4182779788970947,2.473534107208252,2.469757080078125,50502116.0,2.4228620529174805,1710115200,JLP-USD
-2.373361110687256,2.448292016983032,2.422868013381958,71858774.0,2.4189319610595703,1710201600,JLP-USD
-2.3582050800323486,2.4562809467315674,2.418698072433472,153796109.0,2.3824429512023926,1710288000,JLP-USD
-2.3557229042053223,2.439481019973755,2.3822948932647705,86128403.0,2.407151937484741,1710374400,JLP-USD
-2.3664979934692383,2.4367270469665527,2.4071528911590576,125734325.0,2.40527892112732,1710460800,JLP-USD
-2.383673906326294,2.4241058826446533,2.4052929878234863,84027707.0,2.3992040157318115,1710547200,JLP-USD
-2.3855440616607666,2.434555053710937,2.399738073348999,56247800.0,2.42322301864624,1710633600,JLP-USD
-2.404692888259888,2.433926105499268,2.4181900024414062,59842276.0,2.423474073410034,1710720000,JLP-USD
-2.3906960487365723,2.4318630695343018,2.423383951187134,56812526.0,2.4152650833129883,1710806400,JLP-USD
-2.405656099319458,2.5270369052886963,2.414740085601806,56785854.0,2.517777919769287,1710892800,JLP-USD
-2.4740869998931885,2.5390799045562744,2.5177369117736816,56038036.0,2.5354220867156982,1710979200,JLP-USD
-2.459633111953736,2.5645670890808105,2.535540103912353,49322483.0,2.479304075241089,1711065600,JLP-USD
-2.453221082687378,2.493499994277954,2.479408025741577,92414600.0,2.4712729454040527,1711152000,JLP-USD
-2.4589619636535645,2.554919958114624,2.4713759422302246,58294425.0,2.5412731170654297,1711238400,JLP-USD
-2.4686050415039062,2.5455610752105717,2.5412609577178955,50925235.0,2.5279459953308105,1711324800,JLP-USD
-2.506679058074951,2.544006109237671,2.527924060821533,38672563.0,2.5403220653533936,1711411200,JLP-USD
-2.5135769844055176,2.5449929237365723,2.540215015411377,32294539.0,2.523024082183838,1711497600,JLP-USD
-2.508481025695801,2.550234079360962,2.522969007492065,29190373.0,2.5412490367889404,1711584000,JLP-USD
-2.5087380409240723,2.5579540729522705,2.541318893432617,37655387.0,2.518136978149414,1711670400,JLP-USD
-2.516616106033325,2.550065040588379,2.518209934234619,24484164.0,2.540724992752075,1711756800,JLP-USD
-2.511383056640625,2.545991897583008,2.540724992752075,27207318.0,2.5309228897094727,1711843200,JLP-USD
-2.5146288871765137,2.5403940677642822,2.5305280685424805,43186079.0,2.526196956634521,1711929600,JLP-USD
-2.483154058456421,2.5291669368743896,2.5262320041656494,114325308.0,2.504244089126587,1712016000,JLP-USD
-2.4946460723876958,2.532054901123047,2.504239082336426,61651738.0,2.507286071777344,1712102400,JLP-USD
-2.49899697303772,2.519287109375,2.507266044616699,54030983.0,2.5121970176696777,1712188800,JLP-USD
-2.4921178817749023,2.515832901000977,2.512125015258789,52186440.0,2.508479118347168,1712275200,JLP-USD
-2.504223108291626,2.526711940765381,2.508647918701172,30047843.0,2.523477077484131,1712361600,JLP-USD
-2.5132598876953125,2.549017906188965,2.523463010787964,24288212.0,2.52604603767395,1712448000,JLP-USD
-2.518764972686768,2.5463829040527344,2.5260438919067383,37321362.0,2.539026975631714,1712534400,JLP-USD
-2.515505075454712,2.544960021972656,2.538985013961792,39052059.0,2.5252110958099365,1712620800,JLP-USD
-2.486680030822754,2.5363259315490723,2.5252110958099365,58283582.0,2.5335729122161865,1712707200,JLP-USD
-2.5293569564819336,2.55842399597168,2.533582925796509,62065142.0,2.543663024902344,1712793600,JLP-USD
-2.478477954864502,2.5554308891296387,2.543665885925293,85897948.0,2.5080339908599854,1712880000,JLP-USD
-2.2132630348205566,2.5327858924865723,2.508043050765991,152134663.0,2.4420859813690186,1712966400,JLP-USD
-2.4019899368286133,2.571547031402588,2.4439120292663574,257376042.0,2.5677011013031006,1713052800,JLP-USD
-2.49788498878479,2.5982260704040527,2.5677409172058105,72716694.0,2.5183019638061523,1713139200,JLP-USD
-2.4517979621887207,2.5310299396514893,2.5183019638061523,81126440.0,2.5272409915924072,1713225600,JLP-USD
-2.479525089263916,2.548172950744629,2.5272409915924072,39120799.0,2.4984700679779053,1713312000,JLP-USD
-2.4821770191192627,2.5431010723114014,2.4984209537506104,49512081.0,2.5400118827819824,1713398400,JLP-USD
-2.4658689498901367,2.558084011077881,2.5400118827819824,58458608.0,2.547722101211548,1713484800,JLP-USD
-2.5338470935821533,2.579430103302002,2.547769069671631,32028200.0,2.577285051345825,1713571200,JLP-USD
-2.567657947540283,2.590459108352661,2.5776290893554688,26929759.0,2.5830140113830566,1713657600,JLP-USD
-2.573646068572998,2.608819007873535,2.582840919494629,34870920.0,2.607583999633789,1713744000,JLP-USD
-2.6027140617370605,2.617677927017212,2.607588052749634,36035810.0,2.60699200630188,1713830400,JLP-USD
-2.5882129669189453,2.617746114730835,2.60699200630188,35036140.0,2.599976062774658,1713916800,JLP-USD
-2.582535982131958,2.608243942260742,2.5998330116271973,36234045.0,2.6031439304351807,1714003200,JLP-USD
-2.5852129459381104,2.6035430431365967,2.603163003921509,25721276.0,2.587599039077759,1714089600,JLP-USD
-2.563868999481201,2.605623960494995,2.5880720615386963,23082313.0,2.603317975997925,1714176000,JLP-USD
-2.5948150157928467,2.6238789558410645,2.603317975997925,26236463.0,2.5948619842529297,1714262400,JLP-USD
-2.569896936416626,2.6020541191101074,2.5946390628814697,25200285.0,2.5946760177612305,1714348800,JLP-USD
-2.5093250274658203,2.6043689250946045,2.594794988632202,33422235.0,2.545017957687378,1714435200,JLP-USD
-2.477703094482422,2.5850210189819336,2.545232057571411,43466379.0,2.5842111110687256,1714521600,JLP-USD
-2.553056001663208,2.620512008666992,2.5842111110687256,54372261.0,2.614449977874756,1714608000,JLP-USD
-2.6068899631500244,2.659956932067871,2.614254951477051,43502625.0,2.6579339504241943,1714694400,JLP-USD
-2.6529629230499268,2.6794400215148926,2.658031940460205,25583355.0,2.670335054397583,1714780800,JLP-USD
-2.6558070182800293,2.680891990661621,2.670559883117676,19765756.0,2.6718950271606445,1714867200,JLP-USD
-2.670016050338745,2.7197070121765137,2.6719090938568115,35835046.0,2.6969540119171143,1714953600,JLP-USD
-2.678462028503418,2.728137969970703,2.6969730854034424,43868159.0,2.678462028503418,1715040000,JLP-USD
-2.643852949142456,2.6891489028930664,2.678251981735229,32130261.0,2.6509830951690674,1715126400,JLP-USD
-2.6475260257720947,2.7114040851593018,2.6508259773254395,26488411.0,2.7084290981292725,1715212800,JLP-USD
-2.668891906738281,2.71970796585083,2.7084290981292725,29669898.0,2.6773500442504883,1715299200,JLP-USD
-2.6647889614105225,2.683983087539673,2.6776890754699707,19407245.0,2.676884889602661,1715385600,JLP-USD
-2.665091037750244,2.683032989501953,2.676882028579712,13697220.0,2.6661300659179688,1715472000,JLP-USD
-2.6456298828125,2.7040610313415527,2.6661911010742188,24100436.0,2.694981098175049,1715558400,JLP-USD
-2.6601150035858154,2.697619915008545,2.694981098175049,24388188.0,2.6678009033203125,1715644800,JLP-USD
-2.661839008331299,2.754343032836914,2.66785192489624,45448653.0,2.746088981628418,1715731200,JLP-USD
-2.7394580841064453,2.7919371128082275,2.74588394165039,58154439.0,2.7593319416046143,1715817600,JLP-USD
-2.7588260173797607,2.829137086868286,2.7593319416046143,38000547.0,2.8195199966430664,1715904000,JLP-USD
-2.818245887756348,2.8526880741119385,2.819632053375244,23822624.0,2.838429927825928,1715990400,JLP-USD
-2.813781976699829,2.8523409366607666,2.838429927825928,25420276.0,2.8298499584198,1716076800,JLP-USD
-2.81809401512146,2.946803092956543,2.829456090927124,63500223.0,2.9375009536743164,1716163200,JLP-USD
-2.908268928527832,2.960340976715088,2.938074111938477,45993575.0,2.92419695854187,1716249600,JLP-USD
-2.91593599319458,2.9457290172576904,2.9244420528411865,46766173.0,2.920671939849853,1716336000,JLP-USD
-2.854688882827759,2.932302951812744,2.9204890727996826,55851754.0,2.919985055923462,1716422400,JLP-USD
-2.8678290843963623,2.92192006111145,2.9197030067443848,20907751.0,2.9056150913238525,1716508800,JLP-USD
-2.897908926010132,2.913681030273437,2.905616044998169,13773959.0,2.909329891204834,1716595200,JLP-USD
-2.885540008544922,2.9101030826568604,2.9093329906463623,33080300.0,2.8931899070739746,1716681600,JLP-USD
-2.887526035308838,2.931739091873169,2.8933091163635254,38458019.0,2.9217569828033447,1716768000,JLP-USD
-2.9020919799804688,2.936928987503052,2.921725034713745,43710124.0,2.936750888824463,1716854400,JLP-USD
-2.914902925491333,2.9471259117126465,2.936750888824463,27676806.0,2.9180829524993896,1716940800,JLP-USD
-2.9050259590148926,2.9408938884735107,2.915786027908325,32434450.0,2.9169089794158936,1717027200,JLP-USD
-2.914222002029419,2.9339919090271,2.9176509380340576,27568977.0,2.923104047775269,1717113600,JLP-USD
-2.922523021697998,2.944653987884521,2.9227750301361084,18676990.0,2.9387810230255127,1717200000,JLP-USD
-2.9245879650115967,2.942004919052124,2.938695907592773,17932958.0,2.9333419799804688,1717286400,JLP-USD
-2.923667907714844,2.953089952468872,2.933480024337769,37749519.0,2.9306859970092773,1717372800,JLP-USD
-2.9141690731048584,2.9379079341888428,2.93068790435791,48290032.0,2.9205551147460938,1717459200,JLP-USD
-2.920600891113281,2.9394071102142334,2.920600891113281,37489179.0,2.9349050521850586,1717545600,JLP-USD
-2.924917936325073,2.940464973449707,2.934904098510742,51899393.0,2.9344050884246826,1717632000,JLP-USD
-2.8927319049835205,2.939241886138916,2.934389114379883,61281767.0,2.9164280891418457,1717718400,JLP-USD
-2.893320083618164,2.9166100025177,2.916326999664306,21799461.0,2.896949052810669,1717804800,JLP-USD
-2.8906750679016118,2.918340921401977,2.8964040279388428,16500620.0,2.9172229766845703,1717891200,JLP-USD
-2.8975770473480225,2.922224998474121,2.91723895072937,19467084.0,2.9129650592803955,1717977600,JLP-USD
-2.8512930870056152,2.9149179458618164,2.9130280017852783,33788100.0,2.8685779571533203,1718064000,JLP-USD
-2.849855899810791,2.938595056533813,2.868844985961914,49462634.0,2.915980100631714,1718150400,JLP-USD
-2.8486669063568115,2.9161410331726074,2.9161410331726074,33017745.0,2.8621840476989746,1718236800,JLP-USD
-2.8156039714813232,2.883730888366699,2.8625030517578125,35222925.0,2.8484671115875244,1718323200,JLP-USD
-2.8454020023345947,2.871303081512451,2.847830057144165,22708436.0,2.8706579208374023,1718409600,JLP-USD
-2.867693901062012,2.897178888320923,2.870803117752075,25533362.0,2.8954970836639404,1718496000,JLP-USD
-2.8480350971221924,2.900132894515991,2.895189046859741,35918571.0,2.8710830211639404,1718582400,JLP-USD
-2.7736830711364746,2.8724770545959477,2.870687961578369,52236572.0,2.846937894821167,1718668800,JLP-USD
-2.833467960357666,2.8759119510650635,2.846937894821167,47190786.0,2.845449924468994,1718755200,JLP-USD
-2.804028987884521,2.866460084915161,2.845449924468994,51619920.0,2.8223650455474854,1718841600,JLP-USD
-2.7970049381256104,2.8500380516052246,2.82192611694336,47784669.0,2.839639902114868,1718928000,JLP-USD
-2.8283839225769043,2.8458430767059326,2.8395209312438965,37192935.0,2.8445630073547363,1719014400,JLP-USD
-2.814807891845703,2.8496830463409424,2.84454607963562,36727427.0,2.8332979679107666,1719100800,JLP-USD
-2.749001979827881,2.835071086883545,2.833292007446289,54413002.0,2.8040730953216557,1719187200,JLP-USD
-2.80236291885376,2.861630916595459,2.803809881210327,37828542.0,2.84490704536438,1719273600,JLP-USD
-2.8320889472961426,2.8609089851379395,2.8443970680236816,26570682.0,2.844806909561157,1719360000,JLP-USD
-2.837523937225342,2.9429919719696045,2.8449509143829346,38008116.0,2.928955078125,1719446400,JLP-USD
-2.841742992401123,2.9320359230041504,2.9301791191101074,33514787.0,2.8629260063171387,1719532800,JLP-USD
-2.8509390354156494,2.88045597076416,2.8633289337158203,22071398.0,2.8509390354156494,1719619200,JLP-USD
-2.8449480533599854,2.9168550968170166,2.85139799118042,27416526.0,2.9168550968170166,1719705600,JLP-USD
-2.914148092269897,2.9398999214172363,2.9167699813842773,38100166.0,2.9193739891052246,1719792000,JLP-USD
-2.918576955795288,2.961203098297119,2.91947603225708,50961101.0,2.9588000774383545,1719878400,JLP-USD
-2.860244035720825,2.969391107559204,2.959834098815918,45079007.0,2.874835968017578,1719964800,JLP-USD
-2.7887909412384038,2.883840084075928,2.874918937683105,26310602.0,2.7887909412384038,1720051200,JLP-USD
-2.744359016418457,2.840893030166626,2.789217948913574,30232482.0,2.8310060501098637,1720137600,JLP-USD
-2.821747064590454,2.8968911170959477,2.8309319019317627,17050944.0,2.8947091102600098,1720224000,JLP-USD
-2.8132588863372803,2.8947858810424805,2.894697904586792,19169683.0,2.814857006072998,1720310400,JLP-USD
-2.7720420360565186,2.884820938110352,2.8124170303344727,54190879.0,2.8688530921936035,1720396800,JLP-USD
-2.8606879711151123,2.902057886123657,2.8692100048065186,27758606.0,2.892374992370605,1720483200,JLP-USD
-2.87841796875,2.9232609272003174,2.892277956008911,27458934.0,2.8976879119873047,1720569600,JLP-USD
-2.869446992874145,2.9284050464630127,2.8976900577545166,37290143.0,2.87131404876709,1720656000,JLP-USD
-2.855478048324585,2.902019023895264,2.8708059787750244,35990253.0,2.8921139240264893,1720742400,JLP-USD
-2.8903229236602783,2.9211230278015137,2.892148017883301,31497708.0,2.915674924850464,1720828800,JLP-USD
-2.9154961109161377,2.9641449451446533,2.915726900100708,37340466.0,2.9600648880004883,1720915200,JLP-USD
-2.955064058303833,3.066519021987915,2.9598779678344727,55725613.0,3.065260887145996,1721001600,JLP-USD
-3.016011953353882,3.100052118301392,3.066195011138916,63842557.0,3.0852749347686768,1721088000,JLP-USD
-3.037714958190918,3.1077029705047607,3.0854620933532715,39646960.0,3.048125982284546,1721174400,JLP-USD
-3.04154896736145,3.096548080444336,3.0475149154663086,24522864.0,3.073339939117432,1721260800,JLP-USD
-3.050992012023926,3.1686389446258545,3.073862075805664,35794020.0,3.1510629653930664,1721347200,JLP-USD
-3.1411590576171875,3.2032909393310547,3.1514201164245605,24493720.0,3.1923720836639404,1721433600,JLP-USD
-3.160770893096924,3.2730860710144043,3.192747116088867,38647429.0,3.2644848823547363,1721520000,JLP-USD
-3.201817989349365,3.2678780555725098,3.2644848823547363,43411681.0,3.2239580154418945,1721606400,JLP-USD
-3.16001296043396,3.238065004348755,3.224071979522705,43457023.0,3.191195011138916,1721692800,JLP-USD
-3.1755878925323486,3.230387926101685,3.191154956817627,48340518.0,3.199681043624878,1721779200,JLP-USD
-3.1307780742645264,3.2064099311828613,3.199681043624878,70367767.0,3.1724350452423096,1721865600,JLP-USD
-3.1714890003204346,3.243856906890869,3.1716859340667725,38637466.0,3.241252899169922,1721952000,JLP-USD
-3.2080769538879395,3.267719984054565,3.2410519123077397,48153713.0,3.240407943725586,1722038400,JLP-USD
-3.2194149494171143,3.259669065475464,3.239531993865967,31399058.0,3.2569758892059326,1722124800,JLP-USD
-3.2424941062927246,3.304517984390259,3.2569940090179443,48857586.0,3.245940923690796,1722211200,JLP-USD
-3.2401819229125977,3.267604112625122,3.2453908920288086,50806035.0,3.254189968109131,1722297600,JLP-USD
-3.240570068359375,3.286987066268921,3.254103899002075,58452643.0,3.248059034347534,1722384000,JLP-USD
-3.1676950454711914,3.263767957687378,3.248059034347534,60587308.0,3.2441329956054688,1722470400,JLP-USD
-3.1109089851379395,3.2514750957489014,3.244999885559082,66864236.0,3.130377054214477,1722556800,JLP-USD
-3.035231113433838,3.141282081604004,3.1302149295806885,36725229.0,3.0592548847198486,1722643200,JLP-USD
-2.9644949436187744,3.0809569358825684,3.0592548847198486,38970483.0,3.0103719234466557,1722729600,JLP-USD
-2.7155470848083496,3.0175580978393555,3.0104870796203613,72555016.0,2.952146053314209,1722816000,JLP-USD
-2.94834303855896,3.1394739151000977,2.952234029769897,70422065.0,3.088197946548462,1722902400,JLP-USD
-3.0681850910186768,3.195353984832764,3.0882821083068848,76883978.0,3.0910329818725586,1722988800,JLP-USD
-3.062901973724365,3.307703971862793,3.091269016265869,83758468.0,3.3056299686431885,1723075200,JLP-USD
-3.1985599994659424,3.31235408782959,3.305428981781006,53043298.0,3.249696016311645,1723161600,JLP-USD
-3.2247180938720703,3.264936923980713,3.249746084213257,28601939.0,3.234610080718994,1723248000,JLP-USD
-3.103280067443848,3.2692670822143555,3.235222101211548,44072729.0,3.1264870166778564,1723334400,JLP-USD
-3.1226460933685303,3.21756911277771,3.126188039779663,58240021.0,3.1911659240722656,1723420800,JLP-USD
-3.152431964874268,3.2152950763702397,3.1911659240722656,45413390.0,3.19356107711792,1723507200,JLP-USD
-3.137305974960327,3.227654933929444,3.193564891815185,51060450.0,3.1545369625091557,1723593600,JLP-USD
-3.090902090072632,3.192725896835327,3.1543450355529785,52638435.0,3.129086971282959,1723680000,JLP-USD
-3.071068048477173,3.151963949203491,3.12893295288086,35105876.0,3.101264953613281,1723766400,JLP-USD
-3.0851941108703613,3.145246982574463,3.1012730598449707,16005115.0,3.141427993774414,1723852800,JLP-USD
-3.135459899902344,3.194813966751098,3.141427993774414,24059439.0,3.1359050273895264,1723939200,JLP-USD
-3.125838041305542,3.178684949874878,3.1359050273895264,31564565.0,3.1546590328216557,1724025600,JLP-USD
-3.134598970413208,3.216733932495117,3.164879083633423,34145292.0,3.154714107513428,1724112000,JLP-USD
-3.114687919616699,3.16094708442688,3.149977922439575,34061232.0,3.1402599811553955,1724198400,JLP-USD
-3.1179211139678955,3.1646358966827397,3.1402599811553955,25259761.0,3.153305053710937,1724284800,JLP-USD
-3.1481499671936035,3.255132913589477,3.153305053710937,43773561.0,3.2518680095672607,1724371200,JLP-USD
-3.2406411170959477,3.316801071166992,3.251997947692871,42610636.0,3.298435926437378,1724457600,JLP-USD
-3.258178949356079,3.3288919925689697,3.298435926437378,41500331.0,3.303999900817871,1724544000,JLP-USD
-3.2586939334869385,3.3302009105682373,3.303999900817871,49794898.0,3.268882989883423,1724630400,JLP-USD
-3.173125028610229,3.2869839668273926,3.268912076950073,49112014.0,3.1786251068115234,1724716800,JLP-USD
-3.126926898956299,3.2091219425201416,3.1785309314727783,49877966.0,3.169348955154419,1724803200,JLP-USD
-3.137723922729492,3.213830947875977,3.169348955154419,31897754.0,3.151376962661743,1724889600,JLP-USD
-3.0869710445404053,3.163172960281372,3.15139102935791,32948566.0,3.15106201171875,1724976000,JLP-USD
-3.1101229190826416,3.160315990447998,3.15106201171875,15113008.0,3.113759994506836,1725062400,JLP-USD
-3.0592470169067383,3.138556957244873,3.1137619018554688,27477580.0,3.066433906555176,1725148800,JLP-USD
-3.051119089126587,3.1278560161590576,3.06644606590271,39013277.0,3.1184089183807373,1725235200,JLP-USD
-3.0519649982452397,3.138290882110596,3.1184089183807373,31135701.0,3.052159070968628,1725321600,JLP-USD
-3.007215976715088,3.133044958114624,3.051656007766724,49288267.0,3.12506103515625,1725408000,JLP-USD
-3.0477728843688965,3.1328821182250977,3.125221967697144,46973824.0,3.0729188919067383,1725494400,JLP-USD
-2.975971937179565,3.1264090538024902,3.0734200477600098,68607704.0,3.0263900756835938,1725580800,JLP-USD
-3.015989065170288,3.07519006729126,3.0263900756835938,27714529.0,3.056747913360596,1725667200,JLP-USD
-3.039535999298096,3.0939040184021,3.056715965270996,31265929.0,3.072396039962769,1725753600,JLP-USD
-3.048068046569824,3.13484001159668,3.073012113571167,53242768.0,3.1271259784698486,1725840000,JLP-USD
-3.10291600227356,3.147840976715088,3.126987934112549,47141144.0,3.136254072189331,1725926400,JLP-USD
-3.062721014022827,3.137784957885742,3.1359119415283203,64514515.0,3.1135599613189697,1726012800,JLP-USD
-3.1118741035461426,3.1518590450286865,3.112989902496338,46855571.0,3.143057107925415,1726099200,JLP-USD
-3.1093990802764893,3.188415050506592,3.143057107925415,46183636.0,3.1840360164642334,1726185600,JLP-USD
-3.1473190784454346,3.1912639141082764,3.184231996536255,21685229.0,3.160696029663086,1726272000,JLP-USD
-3.111922025680542,3.172344923019409,3.160573959350586,26518414.0,3.1245009899139404,1726358400,JLP-USD
-3.0967020988464355,3.1297969818115234,3.124492883682251,35781071.0,3.111372947692871,1726444800,JLP-USD
-3.0873589515686035,3.1526079177856445,3.1113719940185547,51991041.0,3.1190109252929688,1726531200,JLP-USD
-3.079991102218628,3.146286964416504,3.1190109252929688,50065727.0,3.145772933959961,1726617600,JLP-USD
-3.145159959793091,3.230664014816284,3.145221948623657,60530731.0,3.213658094406128,1726704000,JLP-USD
-3.200380086898804,3.2839510440826416,3.2127370834350586,59815895.0,3.2477951049804688,1726790400,JLP-USD
-3.235995054244995,3.2751290798187256,3.248532056808472,28185232.0,3.2737441062927246,1726876800,JLP-USD
-3.215805053710937,3.276139974594116,3.274254083633423,33220572.0,3.251240968704224,1726963200,JLP-USD
-3.23134994506836,3.294917106628418,3.251240968704224,56791385.0,3.2691071033477783,1727049600,JLP-USD
-3.2475030422210693,3.314292907714844,3.26936411857605,81412470.0,3.307159900665283,1727136000,JLP-USD
-3.262661933898926,3.3202919960021973,3.307136058807373,47011057.0,3.270302057266236,1727222400,JLP-USD
-3.261961936950684,3.3610270023345947,3.270296096801758,58314915.0,3.336272954940796,1727308800,JLP-USD
-3.33301305770874,3.392023086547852,3.336272954940796,53678619.0,3.3762340545654297,1727395200,JLP-USD
-3.355443000793457,3.387118101119995,3.3762240409851074,25663795.0,3.367563009262085,1727481600,JLP-USD
-3.3510470390319824,3.3945109844207764,3.3668129444122314,29855514.0,3.3734710216522217,1727568000,JLP-USD
-3.3263869285583496,3.3862030506134038,3.3734710216522217,52715300.0,3.33130407333374,1727654400,JLP-USD
-3.24891209602356,3.399441957473755,3.331173896789551,89403566.0,3.2693541049957275,1727740800,JLP-USD
-3.21410608291626,3.2997889518737797,3.26967191696167,67778766.0,3.2396090030670166,1727827200,JLP-USD
-3.199765920639038,3.260087013244629,3.23957896232605,73081044.0,3.228461980819702,1727913600,JLP-USD
-3.215682029724121,3.3084709644317627,3.224837064743042,51777603.0,3.303826093673706,1728000000,JLP-USD
-3.2958829402923584,3.323805093765259,3.3038220405578613,29450816.0,3.315790891647339,1728086400,JLP-USD
-3.300611972808838,3.337819099426269,3.315104961395264,28779960.0,3.336872100830078,1728172800,JLP-USD
-3.3040950298309326,3.362556934356689,3.3369081020355225,65305350.0,3.31387996673584,1728259200,JLP-USD
-3.289828062057495,3.332087993621826,3.313586950302124,47878714.0,3.3248839378356934,1728345600,JLP-USD
-3.2649710178375244,3.3377270698547363,3.326421976089477,42629674.0,3.274872064590454,1728432000,JLP-USD
-3.2223479747772217,3.301501035690308,3.2714710235595703,50412109.0,3.2662699222564697,1728518400,JLP-USD
-3.2561910152435303,3.339148998260498,3.266263008117676,38306246.0,3.334141969680786,1728604800,JLP-USD
-3.3177080154418945,3.346466064453125,3.334614992141724,21927747.0,3.327162981033325,1728691200,JLP-USD
-3.2962050437927246,3.342231035232544,3.3270509243011475,34945519.0,3.33526611328125,1728777600,JLP-USD
-3.329632043838501,3.392138957977295,3.335422992706299,46846147.0,3.389353036880493,1728864000,JLP-USD
-3.351516962051392,3.406512975692749,3.3888840675354004,68535316.0,3.383794069290161,1728950400,JLP-USD
-3.386214017868042,3.455245018005371,3.393315076828003,47582318.0,3.4065101146698,1729036800,JLP-USD
-3.365549087524414,3.421221971511841,3.406158924102783,39109863.0,3.378077983856201,1729123200,JLP-USD
-3.374993085861206,3.4236369132995605,3.378077983856201,30491699.0,3.4062728881835938,1729209600,JLP-USD
-3.402743101119995,3.4312400817871094,3.4061028957366943,19662060.0,3.430635929107666,1729296000,JLP-USD
-3.421389102935791,3.487217903137207,3.4312291145324707,28559440.0,3.485493898391724,1729382400,JLP-USD
-3.4350409507751465,3.5216801166534424,3.485927104949951,56753886.0,3.4767160415649414,1729468800,JLP-USD
-3.4517030715942383,3.4921300411224365,3.4767160415649414,47730750.0,3.4693400859832764,1729555200,JLP-USD
-3.4312620162963867,3.4997329711914062,3.4693400859832764,57631611.0,3.4854118824005127,1729641600,JLP-USD
-3.471693992614746,3.566513061523437,3.4880259037017822,49434918.0,3.564913034439087,1729728000,JLP-USD
-3.4270029067993164,3.549652099609375,3.5488319396972656,74182772.0,3.4627621173858643,1729814400,JLP-USD
-3.4534590244293213,3.508245944976806,3.462794065475464,41918620.0,3.4922170639038086,1729900800,JLP-USD
-3.488411903381348,3.533078908920288,3.4922029972076416,31036058.0,3.520634889602661,1729987200,JLP-USD
-3.501974105834961,3.5609710216522217,3.520634889602661,48362337.0,3.549463987350464,1730073600,JLP-USD
-3.5450439453125,3.603315114974976,3.5494840145111084,49004642.0,3.5829010009765625,1730160000,JLP-USD
-3.557677984237671,3.593528985977173,3.5829010009765625,49671886.0,3.5701000690460205,1730246400,JLP-USD
-3.5315020084381104,3.5764169692993164,3.570308923721313,43458739.0,3.54041600227356,1730332800,JLP-USD
-3.522243022918701,3.566400051116944,3.540940046310425,51511671.0,3.5313589572906494,1730419200,JLP-USD
-3.518119096755981,3.5435049533843994,3.5305070877075195,32468527.0,3.531609058380127,1730505600,JLP-USD
-3.4816479682922363,3.5384809970855717,3.531548023223877,42404336.0,3.517108917236328,1730592000,JLP-USD
-3.480478048324585,3.530391931533813,3.518493890762329,32174477.0,3.4994399547576904,1730678400,JLP-USD
-3.4943881034851074,3.553442001342773,3.5074169635772705,46136108.0,3.5388998985290527,1730764800,JLP-USD
-3.538167953491211,3.737049102783203,3.538619041442871,76942710.0,3.733680009841919,1730851200,JLP-USD
-3.670356988906861,3.8064351081848153,3.715907096862793,39989858.0,3.778522968292236,1730937600,JLP-USD
-3.7767369747161865,3.823018074035645,3.786840915679932,40237339.0,3.805865049362183,1731024000,JLP-USD
-3.7692389488220215,3.860476016998291,3.808943033218384,28833159.0,3.8236260414123535,1731110400,JLP-USD
-3.8052821159362793,3.925867080688477,3.8236260414123535,34376482.0,3.848436117172241,1731196800,JLP-USD
-3.835514068603516,3.976878881454468,3.848436117172241,74201360.0,3.969738006591797,1731283200,JLP-USD
-3.898082971572876,4.00653076171875,3.969738006591797,102370817.0,3.9601120948791504,1731369600,JLP-USD
-3.907027006149292,4.036821842193604,3.9601120948791504,112051189.0,3.980168104171753,1731456000,JLP-USD
-3.928225040435791,4.038681983947754,3.980168104171753,83905227.0,3.943402051925659,1731542400,JLP-USD
-3.9173390865325928,4.058294773101807,3.942881107330322,72437370.0,4.040677070617676,1731628800,JLP-USD
-3.935879945755005,4.0609002113342285,4.047338962554932,39793917.0,3.961967945098877,1731715200,JLP-USD
-3.9402339458465576,4.04282283782959,3.961956024169922,63151463.0,3.999990940093994,1731801600,JLP-USD
-3.9740469455718994,4.035610198974609,3.999872922897339,59519849.0,4.004746913909912,1731888000,JLP-USD
-3.95468807220459,4.028709888458252,4.003866195678711,50267169.0,3.978734016418457,1731974400,JLP-USD
-3.964493989944458,4.006017208099365,3.9789578914642334,68820859.0,3.980360984802246,1732060800,JLP-USD
-3.970341920852661,4.077751159667969,3.981009960174561,81008315.0,4.069793224334717,1732147200,JLP-USD
-4.054638862609863,4.136319160461426,4.069252014160156,51666999.0,4.092480182647705,1732233600,JLP-USD
-4.092209815979004,4.144363880157471,4.092209815979004,36577686.0,4.111823081970215,1732320000,JLP-USD
-4.035023212432861,4.119204998016357,4.111705780029297,55012547.0,4.076173782348633,1732406400,JLP-USD
-4.041029930114746,4.09174919128418,4.07608699798584,70060035.0,4.06463098526001,1732492800,JLP-USD
-4.038310050964356,4.08067798614502,4.06463098526001,67419578.0,4.071313858032227,1732579200,JLP-USD
-4.060354232788086,4.124266147613525,4.071313858032227,52561279.0,4.118135929107666,1732665600,JLP-USD
-4.098020076751709,4.122053146362305,4.118135929107666,51253924.0,4.111658096313477,1732752000,JLP-USD
-4.104936122894287,4.134156227111816,4.111658096313477,39630263.0,4.124657154083252,1732838400,JLP-USD
-4.113438129425049,4.134400844573975,4.124917984008789,34752016.0,4.1279730796813965,1732924800,JLP-USD
-4.113094806671143,4.138247966766357,4.12795877456665,52525382.0,4.136857032775879,1733011200,JLP-USD
-4.106770038604736,4.139379024505615,4.134036064147949,91063497.0,4.121679782867432,1733097600,JLP-USD
-4.092951774597168,4.155407905578613,4.121679782867432,99711369.0,4.140810012817383,1733184000,JLP-USD
-4.136809825897217,4.171590805053711,4.140914916992188,85931137.0,4.1634931564331055,1733270400,JLP-USD
-4.131010055541992,4.2090020179748535,4.162961959838867,132059616.0,4.171747207641602,1733356800,JLP-USD
-4.161002159118652,4.214757919311523,4.166007995605469,90762633.0,4.200284004211426,1733443200,JLP-USD
-4.189658164978027,4.208648204803467,4.20028018951416,66468600.0,4.196294784545898,1733529600,JLP-USD
-4.182439804077148,4.204925060272217,4.1975297927856445,46228178.0,4.196824073791504,1733616000,JLP-USD
-4.1111249923706055,4.204919815063477,4.204835891723633,85823776.0,4.188538074493408,1733702400,JLP-USD
-4.13922119140625,4.206441879272461,4.188517093658447,87697392.0,4.190242767333984,1733788800,JLP-USD
-4.180657863616943,4.2582550048828125,4.191137790679932,58616980.0,4.25072193145752,1733875200,JLP-USD
-4.235773086547852,4.287282943725586,4.250862121582031,64997694.0,4.250448226928711,1733961600,JLP-USD
-4.234914779663086,4.266572952270508,4.250389099121094,47759478.0,4.251623153686523,1734048000,JLP-USD
-4.223958015441895,4.26413106918335,4.255298137664795,37989092.0,4.234357833862305,1734134400,JLP-USD
-4.228403091430664,4.261707782745361,4.234353065490723,36493616.0,4.258076190948486,1734220800,JLP-USD
-4.233129978179932,4.2776288986206055,4.257078170776367,58539509.0,4.261857032775879,1734307200,JLP-USD
-4.249238014221191,4.303761959075928,4.261857032775879,66881247.0,4.272822856903076,1734393600,JLP-USD
-4.190096855163574,4.285223007202148,4.272822856903076,91112366.0,4.200850009918213,1734480000,JLP-USD
-4.130609035491943,4.231722831726074,4.201076030731201,72223088.0,4.177079200744629,1734566400,JLP-USD
-4.047903060913086,4.217732906341553,4.177079200744629,72156758.0,4.215156078338623,1734652800,JLP-USD
-4.114545822143555,4.269682884216309,4.215156078338623,35806702.0,4.12926721572876,1734739200,JLP-USD
-4.090314865112305,4.177373886108398,4.129238128662109,28570731.0,4.116329193115234,1734825600,JLP-USD
-4.087027072906494,4.201382160186768,4.116310119628906,37687091.0,4.186057090759277,1734912000,JLP-USD
-4.156931877136231,4.261161804199219,4.186119079589844,27610487.0,4.252121925354004,1734998400,JLP-USD
-4.242776870727539,4.273200988769531,4.251255035400391,28589401.0,4.259251117706299,1735084800,JLP-USD
-4.171885013580322,4.270092964172363,4.259215831756592,60237771.0,4.181065082550049,1735171200,JLP-USD
-4.137823104858398,4.227095127105713,4.181065082550049,59173606.0,4.143160820007324,1735257600,JLP-USD
-4.143160820007324,4.222080230712891,4.143160820007324,40145687.0,4.220567226409912,1735344000,JLP-USD
-4.177134037017822,4.240846157073975,4.221365928649902,47431447.0,4.183101177215576,1735430400,JLP-USD
-4.146605014801025,4.223803997039795,4.18310022354126,74845720.0,4.179017066955566,1735516800,JLP-USD
-4.161703109741211,4.24142599105835,4.1789870262146,67338353.0,4.171901226043701,1735603200,JLP-USD
-4.1613078117370605,4.207448959350586,4.171901226043701,46005381.0,4.203701972961426,1735689600,JLP-USD
-4.201377868652344,4.325410842895508,4.203701972961426,81316970.0,4.308316230773926,1735776000,JLP-USD
-4.297018051147461,4.410962104797363,4.308316230773926,62735879.0,4.401934146881104,1735862400,JLP-USD
-4.376882076263428,4.403472900390625,4.40199613571167,24739050.0,4.401222229003906,1735948800,JLP-USD
-4.365081787109375,4.414872169494629,4.401222229003906,29720159.0,4.377415180206299,1736035200,JLP-USD
-4.36798095703125,4.461566925048828,4.377415180206299,50049625.0,4.427825927734375,1736121600,JLP-USD
-4.287139892578125,4.436009883880615,4.428621768951416,47466064.0,4.294345855712891,1736208000,JLP-USD
-4.191296100616455,4.300103187561035,4.294345855712891,60790818.0,4.262199878692627,1736294400,JLP-USD
-4.152758121490479,4.272829055786133,4.262199878692627,58278049.0,4.180290222167969,1736380800,JLP-USD
-4.1714701652526855,4.242448806762695,4.180290222167969,58867900.0,4.21176290512085,1736467200,JLP-USD
-4.186823844909668,4.240315914154053,4.212478160858154,31023036.0,4.21367883682251,1736553600,JLP-USD
-4.1888580322265625,4.231038093566895,4.21367883682251,24296582.0,4.212340831756592,1736640000,JLP-USD
-4.0697832107543945,4.241250038146973,4.212340831756592,67322741.0,4.185038089752197,1736726400,JLP-USD
-4.177799224853516,4.252857208251953,4.185155868530273,44875166.0,4.243766784667969,1736812800,JLP-USD
-4.223549842834473,4.397649765014648,4.243766784667969,44406289.0,4.397267818450928,1736899200,JLP-USD
-4.324398040771484,4.461598873138428,4.397202014923096,59551287.0,4.424149990081787,1736985600,JLP-USD
-4.416461944580078,4.537565231323242,4.424227237701416,32477419.0,4.520913124084473,1737072000,JLP-USD
-4.383028030395508,4.887091159820557,4.520909786224365,131668499.0,4.84329080581665,1737158400,JLP-USD
-4.230443000793457,5.037653923034668,4.843417167663574,150327131.0,4.630899906158447,1737244800,JLP-USD
-4.542933940887451,4.911447048187256,4.628794193267822,109707802.0,4.685532093048096,1737331200,JLP-USD
-4.613152027130127,4.846162796020508,4.685532093048096,126427924.0,4.790111064910889,1737417600,JLP-USD
-4.767092227935791,5.0018229484558105,4.790111064910889,113623144.0,4.8108439445495605,1737504000,JLP-USD
-4.6902570724487305,4.851869106292725,4.8108439445495605,140367361.0,4.811500072479248,1737590400,JLP-USD
-4.747243881225586,4.948453903198242,4.809957027435303,155716665.0,4.844082832336426,1737676800,JLP-USD
-4.805483818054199,4.923542022705078,4.844075202941895,111747001.0,4.892131805419922,1737763200,JLP-USD
-4.708263874053955,4.902026176452637,4.892131805419922,100958460.0,4.708775997161865,1737849600,JLP-USD
-4.537539005279541,4.767347812652588,4.705627918243408,273431047.0,4.683273792266846,1737936000,JLP-USD
-4.591890811920166,4.75144100189209,4.683222770690918,141790430.0,4.623612880706787,1738022400,JLP-USD
-4.579866886138916,4.748931884765625,4.62376594543457,167281855.0,4.672749996185303,1738108800,JLP-USD
-4.657979965209961,4.802136898040772,4.6731061935424805,101664633.0,4.784201145172119,1738195200,JLP-USD
-4.705058097839356,4.806519031524658,4.783180236816406,92100017.0,4.732983112335205,1738281600,JLP-USD
-4.533217906951904,4.754700183868408,4.7330498695373535,108951373.0,4.583057880401611,1738368000,JLP-USD
-4.344363212585449,4.620968818664551,4.583057880401611,217228856.0,4.442184925079346,1738454400,JLP-USD
-4.182684898376465,4.638377189636231,4.4419121742248535,300785728.0,4.620327949523926,1738540800,JLP-USD
-4.420464038848877,4.638061046600342,4.620327949523926,204389501.0,4.512184143066406,1738627200,JLP-USD
-4.413808822631836,4.530941009521484,4.512106895446777,122308848.0,4.423655986785889,1738713600,JLP-USD
-4.325626850128174,4.495127201080322,4.423586845397949,107059356.0,4.3591508865356445,1738800000,JLP-USD
-4.31115198135376,4.505619049072266,4.358524799346924,111969129.0,4.368456840515137,1738886400,JLP-USD
-4.3517889976501465,4.444180965423584,4.368456840515137,51591503.0,4.439187049865723,1738972800,JLP-USD
-4.359591960906982,4.503227233886719,4.439187049865723,79609282.0,4.432444095611572,1739059200,JLP-USD
-4.379409790039063,4.555816173553467,4.43260383605957,130081745.0,4.46230411529541,1739145600,JLP-USD
-4.409194946289063,4.535098075866699,4.46230411529541,96705391.0,4.436820030212402,1739232000,JLP-USD
-4.353445053100586,4.462697982788086,4.436820983886719,94559393.0,4.451019763946533,1739318400,JLP-USD
-4.375434875488281,4.475185871124268,4.451019763946533,63944359.0,4.424899101257324,1739404800,JLP-USD
-4.424899101257324,4.520596027374268,4.424899101257324,78237831.0,4.467330932617188,1739491200,JLP-USD
-4.400530815124512,4.481089115142822,4.467330932617188,54396753.0,4.407958030700684,1739577600,JLP-USD
-4.317944049835205,4.436159133911133,4.408010959625244,74137085.0,4.343625068664551,1739664000,JLP-USD
-4.232079982757568,4.354927062988281,4.344855785369873,112685038.0,4.269007205963135,1739750400,JLP-USD
-4.095226764678955,4.290965080261231,4.268216133117676,137456059.0,4.180704116821289,1739836800,JLP-USD
-4.138466835021973,4.240118026733398,4.180704116821289,72018579.0,4.198132038116455,1739923200,JLP-USD
-4.183783054351807,4.283498764038086,4.198132038116455,63870619.0,4.28038501739502,1740009600,JLP-USD
-4.164183139801025,4.35457706451416,4.281431198120117,84400070.0,4.185441970825195,1740096000,JLP-USD
-4.180243968963623,4.262765884399414,4.184785842895508,43788769.0,4.245189189910889,1740182400,JLP-USD
-4.183556079864502,4.249504089355469,4.2452239990234375,27584647.0,4.198012828826904,1740268800,JLP-USD
-3.898042917251587,4.22124719619751,4.198012828826904,81879684.0,3.913306951522827,1740355200,JLP-USD
-3.7863829135894775,3.966270923614502,3.913415908813477,72919316.0,3.938621044158936,1740441600,JLP-USD
-3.745692014694214,3.947134971618652,3.9377520084381104,45116344.0,3.802211999893189,1740528000,JLP-USD
-3.7880289554595943,3.893138885498047,3.80281400680542,37767539.0,3.826029062271118,1740614400,JLP-USD
-3.6574180126190186,3.92997407913208,3.825952053070069,66517666.0,3.927196979522705,1740700800,JLP-USD
-3.815352916717529,3.9570560455322266,3.925218105316162,29104869.0,3.8832778930664062,1740787200,JLP-USD
-3.8325328826904297,4.324957847595215,3.8834829330444336,105282243.0,4.314204216003418,1740873600,JLP-USD
-3.845383882522583,4.324149131774902,4.314204216003418,88128833.0,3.8772261142730713,1740960000,JLP-USD
-3.7321369647979736,3.95467209815979,3.875622034072876,46607885.0,3.922585010528565,1741046400,JLP-USD
-3.87887191772461,3.999830961227417,3.922585010528565,32060828.0,3.9635169506073,1741132800,JLP-USD
-3.907331943511963,4.042548179626465,3.964200019836426,39128379.0,3.930427074432373,1741219200,JLP-USD
-3.8095080852508554,3.989975929260254,3.9303910732269287,58925044.0,3.860927104949951,1741305600,JLP-USD
-3.82725191116333,3.878437995910645,3.860934019088745,22617931.0,3.843898057937622,1741392000,JLP-USD
-3.6691699028015137,3.873980045318604,3.843898057937622,30564763.0,3.676685094833374,1741478400,JLP-USD
-3.523911952972412,3.766963005065918,3.678885936737061,48311157.0,3.570338010787964,1741564800,JLP-USD
-3.059587001800537,3.727099895477295,3.56755805015564,46164410.0,3.687084913253784,1741651200,JLP-USD
-3.62441611289978,3.7541539669036874,3.686357975006104,29984579.0,3.7044739723205566,1741737600,JLP-USD
-3.608733892440796,3.7164230346679688,3.704585075378418,27731557.0,3.6465020179748535,1741824000,JLP-USD
-3.6439030170440674,3.81939697265625,3.646598100662232,20953412.0,3.787324905395508,1741910400,JLP-USD
-3.777842998504639,3.833252906799317,3.7852768898010254,10607662.0,3.822509050369263,1741996800,JLP-USD
-3.6789979934692383,3.828597068786621,3.823466062545776,16162722.0,3.692238092422485,1742083200,JLP-USD
-3.692215919494629,3.765145063400269,3.692215919494629,16971483.0,3.736227035522461,1742169600,JLP-USD
-3.641357898712158,4.114230155944824,3.736289978027344,14934200.0,3.6947948932647705,1742256000,JLP-USD
-3.6850759983062735,3.864164113998413,3.69576907157898,23226769.0,3.858752012252808,1742342400,JLP-USD
-3.717319965362549,3.8640079498291016,3.858803987503052,19906760.0,3.737471103668213,1742428800,JLP-USD
-3.699965953826904,3.764312028884888,3.7373030185699454,17900284.0,3.741806983947754,1742515200,JLP-USD
-3.735840082168579,3.783673048019409,3.74196195602417,14150849.0,3.7443130016326895,1742601600,JLP-USD
-3.740577936172485,3.817718029022217,3.7443130016326895,12230637.0,3.8053040504455566,1742688000,JLP-USD
-3.799160957336426,3.973231077194214,3.8053040504455566,30812317.0,3.921886920928955,1742774400,JLP-USD
-3.881804943084717,3.993704080581665,3.924022912979126,18856946.0,3.951395988464356,1742860800,JLP-USD
-3.8556509017944336,3.974740028381348,3.951335906982422,17915624.0,3.874536037445069,1742947200,JLP-USD
-3.851984024047852,3.913480043411255,3.8732988834381104,16027860.0,3.886370897293091,1743033600,JLP-USD
-3.736725091934204,3.8944709300994873,3.887734889984131,21224175.0,3.7616920471191406,1743120000,JLP-USD
-3.669755935668945,3.774954080581665,3.7616920471191406,11804218.0,3.69064211845398,1743206400,JLP-USD
-3.664453029632568,3.7202260494232178,3.690480947494507,9561389.0,3.6870601177215576,1743292800,JLP-USD
-3.660191059112549,3.733808040618897,3.687069892883301,18339803.0,3.692694902420044,1743379200,JLP-USD
-3.681786060333252,3.7833011150360103,3.692679882049561,22834942.0,3.743021011352539,1743465600,JLP-USD
-3.6062209606170654,3.8597240447998047,3.74284291267395,34730434.0,3.6062209606170654,1743552000,JLP-USD
-3.5390450954437256,3.655797004699707,3.6062209606170654,31016823.0,3.615708112716675,1743638400,JLP-USD
-3.558840036392212,3.6999239921569824,3.615708112716675,25751838.0,3.685812950134277,1743724800,JLP-USD
-3.609153985977173,3.686487913131714,3.685091972351074,9287631.0,3.6520590782165527,1743811200,JLP-USD
-3.379302978515625,3.664999008178711,3.6520590782165527,18009156.0,3.4150569438934326,1743897600,JLP-USD
-3.224797010421753,3.512178897857666,3.4146499633789062,42934462.0,3.4481089115142822,1743984000,JLP-USD
-3.3639070987701416,3.5321710109710693,3.448503971099853,26807270.0,3.397869110107422,1744070400,JLP-USD
-3.3192789554595947,3.6630759239196777,3.397082090377808,29152445.0,3.642137050628662,1744156800,JLP-USD
-3.456716060638428,3.6457059383392334,3.644066095352173,11267292.0,3.5219550132751465,1744243200,JLP-USD
-3.50769591331482,3.6762070655822754,3.521181106567383,13650791.0,3.653346061706543,1744329600,JLP-USD
-3.6294779777526855,3.836584091186523,3.653284072875977,21095415.0,3.815176963806152,1744416000,JLP-USD
-3.709594964981079,3.836277961730957,3.815176963806152,26862487.0,3.751899957656861,1744502400,JLP-USD
-3.748256921768189,3.862428903579712,3.751878023147583,28886324.0,3.776827096939087,1744588800,JLP-USD
-3.726751089096069,3.850517988204956,3.776827096939087,22119807.0,3.731204032897949,1744675200,JLP-USD
-3.689378023147583,3.826374053955078,3.731997013092041,30813653.0,3.794475078582764,1744761600,JLP-USD
-3.772171020507813,3.8647189140319824,3.794478893280029,23090853.0,3.841357946395874,1744848000,JLP-USD
-3.812210083007813,3.855571985244751,3.841357946395874,18155064.0,3.8341550827026367,1744934400,JLP-USD
-3.825872898101807,3.9166080951690674,3.8341550827026367,20788947.0,3.9110100269317623,1745020800,JLP-USD
-3.8473620414733887,3.9378020763397217,3.912416934967041,15169536.0,3.879101037979126,1745107200,JLP-USD
-3.842814922332764,3.95391297340393,3.879101037979126,21110294.0,3.8807430267333984,1745193600,JLP-USD
-3.854604005813599,4.0989298820495605,3.8807430267333984,28319549.0,4.087998867034912,1745280000,JLP-USD
-4.070973873138428,4.168036937713623,4.087998867034912,43146898.0,4.129126071929932,1745366400,JLP-USD
-4.037956237792969,4.1419172286987305,4.129126071929932,31193397.0,4.137807846069336,1745452800,JLP-USD
-4.108598232269287,4.194365978240967,4.137843132019043,40194334.0,4.132753849029541,1745539200,JLP-USD
-4.095293045043945,4.162476062774658,4.132753849029541,17926852.0,4.118936061859131,1745625600,JLP-USD
-4.071513175964356,4.13939380645752,4.118936061859131,19372815.0,4.099407196044922,1745712000,JLP-USD
-4.049899101257324,4.166038036346436,4.099407196044922,40002356.0,4.0992841720581055,1745798400,JLP-USD
-4.0616888999938965,4.132788181304932,4.0992841720581055,26721126.0,4.081453800201416,1745884800,JLP-USD
-3.993863105773926,4.111749172210693,4.081453800201416,25004779.0,4.095868110656738,1745971200,JLP-USD
-4.093829154968262,4.197135925292969,4.095868110656738,24543008.0,4.155190944671631,1746057600,JLP-USD
-4.11717414855957,4.174115180969238,4.155211925506592,25415448.0,4.127117156982422,1746144000,JLP-USD
-4.092329025268555,4.133371829986572,4.125819206237793,14127860.0,4.104704856872559,1746230400,JLP-USD
-4.0594658851623535,4.118068218231201,4.104704856872559,12299189.0,4.062759876251221,1746316800,JLP-USD
-4.040870189666748,4.110815048217773,4.062759876251221,15121571.0,4.094164848327637,1746403200,JLP-USD
-4.026010036468506,4.097514152526856,4.094164848327637,19051034.0,4.09227991104126,1746489600,JLP-USD
-4.078786849975586,4.14293098449707,4.09227991104126,25974907.0,4.11408281326294,1746576000,JLP-USD
-4.109670162200928,4.404054164886475,4.114120006561279,57700614.0,4.404040813446045,1746662400,JLP-USD
-4.368740081787109,4.564499855041504,4.404041767120361,73015458.0,4.524806976318359,1746748800,JLP-USD
-4.4916582107543945,4.637674808502197,4.524716854095459,49467990.0,4.620576858520508,1746835200,JLP-USD
-4.514419078826904,4.643064975738525,4.620899200439453,54835706.0,4.562357902526856,1746921600,JLP-USD
-4.495962142944336,4.6530070304870605,4.562357902526856,87571043.0,4.568789005279541,1747008000,JLP-USD
-4.475512027740479,4.7219672203063965,4.568789005279541,49227852.0,4.711536884307861,1747094400,JLP-USD
-4.57755184173584,4.718296051025391,4.711630821228027,40401462.0,4.619679927825928,1747180800,JLP-USD
-4.503089904785156,4.640570163726807,4.619678020477295,41259371.0,4.537337779998779,1747267200,JLP-USD
-4.512375831604004,4.605764865875244,4.537339210510254,35721403.0,4.522772789001465,1747353600,JLP-USD
-4.474247932434082,4.541591167449951,4.522772789001465,25956417.0,4.493247985839844,1747440000,JLP-USD
-4.47394609451294,4.634696006774902,4.493247985839844,30882167.0,4.589914798736572,1747526400,JLP-USD
-4.416529178619385,4.599041938781738,4.589969158172607,39521083.0,4.527046203613281,1747612800,JLP-USD
-4.493584156036377,4.603367805480957,4.527046203613281,30334695.0,4.546863079071045,1747699200,JLP-USD
-4.51816987991333,4.6475019454956055,4.546863079071045,53167454.0,4.616526126861572,1747785600,JLP-USD
-4.61420488357544,4.710482120513916,4.616526126861572,45273836.0,4.704901218414307,1747872000,JLP-USD
-4.59872579574585,4.786960124969482,4.704901218414307,53602101.0,4.609947204589844,1747958400,JLP-USD
-4.596426963806152,4.667693138122559,4.609947204589844,17046283.0,4.631587028503418,1748044800,JLP-USD
-4.555377960205078,4.642807960510254,4.631587028503418,20779010.0,4.63798189163208,1748131200,JLP-USD
-4.616223812103272,4.6872239112854,4.63798189163208,21417896.0,4.632266998291016,1748217600,JLP-USD
-4.590418815612793,4.701560020446777,4.632266998291016,25908138.0,4.668026924133301,1748304000,JLP-USD
-4.578025817871094,4.672601222991943,4.668023109436035,22771771.0,4.61825704574585,1748390400,JLP-USD
-4.546144008636475,4.661478042602539,4.61825704574585,27743957.0,4.556153774261475,1748476800,JLP-USD
-4.434017181396484,4.563329219818115,4.556157112121582,39174729.0,4.438610076904297,1748563200,JLP-USD
-4.393911838531494,4.465444087982178,4.438610076904297,33112276.0,4.449553966522217,1748649600,JLP-USD
-4.38246488571167,4.470512866973877,4.448995113372803,24306942.0,4.466965198516846,1748736000,JLP-USD
-4.393610000610352,4.477917194366455,4.466965198516846,30471849.0,4.46956205368042,1748822400,JLP-USD
-4.444675922393799,4.549595832824707,4.46956205368042,33141137.0,4.452905178070068,1748908800,JLP-USD
-4.430552959442139,4.488821983337402,4.452907085418701,30037345.0,4.433442115783691,1748995200,JLP-USD
-4.271638870239258,4.453851222991943,4.433442115783691,40773448.0,4.308259010314941,1749081600,JLP-USD
-4.306056022644043,4.422101974487305,4.308259010314941,27684738.0,4.365865230560303,1749168000,JLP-USD
-4.354927062988281,4.426421165466309,4.365849018096924,17925089.0,4.402630805969238,1749254400,JLP-USD
-4.377700805664063,4.46150016784668,4.402630805969238,19049987.0,4.429309844970703,1749340800,JLP-USD
-4.396056175231934,4.563754081726074,4.429309844970703,32888342.0,4.555541038513184,1749427200,JLP-USD
-4.506673812866211,4.616803169250488,4.555541038513184,35219931.0,4.615991115570068,1749513600,JLP-USD
-4.547469139099121,4.650890827178955,4.615991115570068,32023066.0,4.564159870147705,1749600000,JLP-USD
-4.451189041137695,4.56804895401001,4.564190864562988,32560304.0,4.460783004760742,1749686400,JLP-USD
-4.300882816314697,4.460823059082031,4.460783004760742,46576030.0,4.409221172332764,1749772800,JLP-USD
-4.3273749351501465,4.409232139587402,4.409232139587402,13546111.0,4.362754821777344,1749859200,JLP-USD
-4.357367038726807,4.458530902862549,4.362754821777344,20462504.0,4.45225191116333,1749945600,JLP-USD
-4.431260108947754,4.540955066680908,4.45225191116333,38544548.0,4.431694030761719,1750032000,JLP-USD
-4.353969097137451,4.482128143310547,4.431210041046143,32948426.0,4.386170864105225,1750118400,JLP-USD
-4.33954381942749,4.411078929901123,4.386170864105225,26148341.0,4.376214981079102,1750204800,JLP-USD
-4.334443092346191,4.395054817199707,4.376214981079102,15202756.0,4.382480144500732,1750291200,JLP-USD
-4.232245922088623,4.41180419921875,4.383923053741455,22863247.0,4.286949157714844,1750377600,JLP-USD
-4.16616678237915,4.323324203491211,4.286949157714844,23909368.0,4.21475887298584,1750464000,JLP-USD
-4.07220983505249,4.246100902557373,4.215781211853027,39273570.0,4.163049221038818,1750550400,JLP-USD
-4.144928932189941,4.407198905944824,4.163049221038818,48809126.0,4.375743865966797,1750636800,JLP-USD
-4.343170166015625,4.412426948547363,4.375576972961426,30133172.0,4.4003119468688965,1750723200,JLP-USD
-4.363595008850098,4.4320831298828125,4.4003119468688965,24532356.0,4.375773906707764,1750809600,JLP-USD
-4.319424152374268,4.439291954040527,4.375773906707764,22295823.0,4.325127124786377,1750896000,JLP-USD
-4.301880836486816,4.393106937408447,4.325127124786377,21736089.0,4.365982055664063,1750982400,JLP-USD
-4.351627826690674,4.484828948974609,4.365982055664063,17462777.0,4.467720031738281,1751068800,JLP-USD
-4.451941967010498,4.51870584487915,4.467720031738281,13141792.0,4.509228229522705,1751155200,JLP-USD
-4.461952209472656,4.574550151824951,4.5092082023620605,24293249.0,4.520618915557861,1751241600,JLP-USD
-4.393461227416992,4.528203964233398,4.520618915557861,17336426.0,4.418778896331787,1751328000,JLP-USD
-4.404755115509033,4.5452141761779785,4.418778896331787,20850889.0,4.515365123748779,1751414400,JLP-USD
-4.489349842071533,4.56759786605835,4.515365123748779,20724273.0,4.520534038543701,1751500800,JLP-USD
-4.417585849761963,4.530961036682129,4.520534038543701,23260671.0,4.454628944396973,1751587200,JLP-USD
-4.43114185333252,4.467970848083496,4.454614162445068,13601944.0,4.45603084564209,1751673600,JLP-USD
-4.444931983947754,4.533504009246826,4.45603084564209,14910936.0,4.510837078094482,1751760000,JLP-USD
-4.45978593826294,4.526972770690918,4.510837078094482,18631768.0,4.47150993347168,1751846400,JLP-USD
-4.45768404006958,4.532664775848389,4.471468925476074,16502408.0,4.5168890953063965,1751932800,JLP-USD
-4.502569198608398,4.618512153625488,4.5168890953063965,30046204.0,4.607017993927002,1752019200,JLP-USD
-4.590012073516846,4.743575096130371,4.607017993927002,35266405.0,4.727758884429932,1752105600,JLP-USD
-4.692416191101074,4.790885925292969,4.727758884429932,39050285.0,4.726409912109375,1752192000,JLP-USD
-4.669836044311523,4.7418532371521,4.726409912109375,18643767.0,4.703435897827148,1752278400,JLP-USD
-4.6975531578063965,4.756399154663086,4.703435897827148,17161195.0,4.721707820892334,1752364800,JLP-USD
-4.717601776123047,4.821436882019043,4.721670150756836,40447006.0,4.745195865631104,1752451200,JLP-USD
-4.675815105438232,4.770619869232178,4.745195865631104,31330496.0,4.766002178192139,1752537600,JLP-USD
-4.736914157867432,4.922578811645508,4.766003131866455,55873029.0,4.89017915725708,1752624000,JLP-USD
-4.831017971038818,4.946393013000488,4.890170097351074,48119374.0,4.929090976715088,1752710400,JLP-USD
-4.894306182861328,5.035435199737549,4.9291181564331055,40416938.0,4.94556188583374,1752796800,JLP-USD
-4.906177043914795,4.962976932525635,4.945353031158447,15876077.0,4.949641227722168,1752883200,JLP-USD
-4.938689231872559,5.025834083557129,4.949641227722168,25783468.0,5.002029895782471,1752969600,JLP-USD
-4.967629909515381,5.190113067626953,5.002029895782471,37818244.0,5.148959159851074,1753056000,JLP-USD
-5.127467155456543,5.268202781677246,5.148959159851074,62151023.0,5.266839027404785,1753142400,JLP-USD
-5.041637897491455,5.266864776611328,5.266864776611328,31726073.0,5.100006103515625,1753228800,JLP-USD
-4.996324062347412,5.1374101638793945,5.100162029266357,37376120.0,5.046521186828613,1753315200,JLP-USD
-4.963336944580078,5.0902018547058105,5.046494007110596,28802526.0,5.08896017074585,1753401600,JLP-USD
-5.061487197875977,5.1201581954956055,5.0889410972595215,10439202.0,5.07584285736084,1753488000,JLP-USD
-5.072303771972656,5.141899108886719,5.07584285736084,18752760.0,5.124329090118408,1753574400,JLP-USD
-5.053451061248779,5.185747146606445,5.124300003051758,33059235.0,5.062811851501465,1753660800,JLP-USD
-5.016210079193115,5.105945110321045,5.062889099121094,24235601.0,5.051606178283691,1753747200,JLP-USD
-4.951780796051025,5.069580078125,5.051606178283691,24426765.0,5.027687072753906,1753833600,JLP-USD
-4.955564022064209,5.07632303237915,5.027688026428223,25221669.0,4.966678142547607,1753920000,JLP-USD
-4.817081928253174,4.9725260734558105,4.9656758308410645,37210227.0,4.860346794128418,1754006400,JLP-USD
-4.771918773651123,4.890874862670898,4.860346794128418,23390891.0,4.80728816986084,1754092800,JLP-USD
-4.780288219451904,4.871699810028076,4.807289123535156,13211629.0,4.857515811920166,1754179200,JLP-USD
-4.851047992706299,4.96391487121582,4.857515811920166,23011668.0,4.959940910339356,1754265600,JLP-USD
-4.854692935943604,4.979255199432373,4.959940910339356,24681511.0,4.891972064971924,1754352000,JLP-USD
-4.856852054595947,4.9666361808776855,4.892005920410156,19714903.0,4.946096897125244,1754438400,JLP-USD
-4.925702095031738,5.061502933502197,4.946096897125244,20558412.0,5.06126880645752,1754524800,JLP-USD
-5.03136682510376,5.104344844818115,5.06126880645752,36287403.0,5.069890022277832,1754611200,JLP-USD
-5.069851875305176,5.205342769622803,5.069890975952148,22783962.0,5.122152805328369,1754697600,JLP-USD
-5.094132900238037,5.198290824890137,5.122152805328369,29407805.0,5.1627349853515625,1754784000,JLP-USD
-5.078756809234619,5.228158950805664,5.1627349853515625,36301474.0,5.089934825897217,1754870400,JLP-USD
-5.076817989349365,5.310078144073486,5.089937210083008,43279328.0,5.296183109283447,1754956800,JLP-USD
-5.28895902633667,5.439812183380127,5.296183109283447,54579278.0,5.42244291305542,1755043200,JLP-USD
-5.234336853027344,5.511661052703857,5.445878982543945,72176638.0,5.314472198486328,1755129600,JLP-USD
-5.19996976852417,5.379786014556885,5.314472198486328,47143673.0,5.2280049324035645,1755216000,JLP-USD
-5.222585201263428,5.292910099029541,5.2280049324035645,27564583.0,5.281250953674316,1755302400,JLP-USD
-5.2585859298706055,5.3601579666137695,5.281250953674316,24992844.0,5.290476799011231,1755388800,JLP-USD
-5.148032188415527,5.294634819030762,5.290485858917236,49996062.0,5.187392234802246,1755475200,JLP-USD
-5.088877201080322,5.221498966217041,5.18735408782959,46578672.0,5.090467929840088,1755561600,JLP-USD
-5.090467929840088,5.241460800170898,5.090467929840088,40423339.0,5.239013195037842,1755648000,JLP-USD
-5.130784034729004,5.295106887817383,5.239195823669434,43348923.0,5.139330863952637,1755734400,JLP-USD
-5.102654933929443,5.436293125152588,5.13932991027832,52713825.0,5.417407989501953,1755820800,JLP-USD
-5.337946891784668,5.49343204498291,5.416914939880371,24553800.0,5.446095943450928,1755907200,JLP-USD
-5.407103061676025,5.546473026275635,5.446095943450928,28573303.0,5.465643882751465,1755993600,JLP-USD
-5.220339775085449,5.544488906860352,5.465643882751465,32069424.0,5.234652996063232,1756080000,JLP-USD
-5.217920780181885,5.371273994445801,5.234146118164063,26071183.0,5.34074592590332,1756166400,JLP-USD
-5.31588077545166,5.519486904144287,5.34074592590332,34631163.0,5.407894134521484,1756252800,JLP-USD
-5.393801212310791,5.571921825408936,5.408730983734131,45731104.0,5.535260200500488,1756339200,JLP-USD
-5.362167835235596,5.574359893798828,5.535268783569336,66064913.0,5.424129962921143,1756425600,JLP-USD
-5.3425397872924805,5.445034980773926,5.423023223876953,21565234.0,5.401594161987305,1756512000,JLP-USD
-5.377068042755127,5.447193145751953,5.401594161987305,21826823.0,5.378775119781494,1756598400,JLP-USD
-5.307409763336182,5.43255090713501,5.378775119781494,29403633.0,5.346067905426025,1756684800,JLP-USD
-5.339753150939941,5.481856822967529,5.346419811248779,51034583.0,5.481856822967529,1756771200,JLP-USD
-5.451916217803955,5.526760101318359,5.482200145721436,41366629.0,5.507555961608887,1756857600,JLP-USD
-5.394852161407471,5.520823955535889,5.507555961608887,46930977.0,5.404983043670654,1756944000,JLP-USD
-5.389829158782959,5.500121116638184,5.404298782348633,48036286.0,5.413736820220947,1757030400,JLP-USD
-5.368521213531494,5.429996013641357,5.413736820220947,18167507.0,5.383279800415039,1757116800,JLP-USD
-5.381676197052002,5.461868762969971,5.383279800415039,23690764.0,5.442516803741455,1757203200,JLP-USD
-5.431757926940918,5.56427001953125,5.442286014556885,46551970.0,5.529966831207275,1757289600,JLP-USD
-5.490734100341797,5.599801063537598,5.529966831207275,39926725.0,5.561129093170166,1757376000,JLP-USD
-5.536243915557861,5.669456005096436,5.561129093170166,32995000.0,5.647340774536133,1757462400,JLP-USD
-5.626817226409912,5.713990211486816,5.647340774536133,35438296.0,5.70720100402832,1757548800,JLP-USD
-5.701422214508057,5.889570236206055,5.707160949707031,26950010.0,5.871213912963867,1757635200,JLP-USD
-5.798983097076416,5.894609928131104,5.870956897735596,24348149.0,5.875329971313477,1757721600,JLP-USD
-5.844804763793945,5.9463210105896,5.875307083129883,39180979.0,5.850828170776367,1757808000,JLP-USD
-5.743325233459473,5.896141052246094,5.8507161140441895,42517605.0,5.792826175689697,1757894400,JLP-USD
-5.754167079925537,5.858013153076172,5.790403842926025,41884713.0,5.818949222564697,1757980800,JLP-USD
-5.765675067901611,5.9202728271484375,5.820995807647705,59330577.0,5.898306846618652,1758067200,JLP-USD
-5.878087997436523,5.989315986633301,5.89818000793457,36001218.0,5.931973934173584,1758153600,JLP-USD
-5.807558059692383,5.9440131187438965,5.931973934173584,34559468.0,5.840582847595215,1758240000,JLP-USD
-5.826486110687256,5.868587017059326,5.840565204620361,20351788.0,5.8508148193359375,1758326400,JLP-USD
-5.811323165893555,5.868888854980469,5.850842952728272,18665892.0,5.81511116027832,1758412800,JLP-USD
-5.608702182769775,5.822621822357178,5.815125942230225,38505708.0,5.653593063354492,1758499200,JLP-USD
-5.566355228424072,5.666924953460693,5.653916835784912,33007026.0,5.588778018951416,1758585600,JLP-USD
-5.502805233001709,5.625943183898926,5.588778018951416,28629127.0,5.578811168670654,1758672000,JLP-USD
-5.363994121551514,5.59111213684082,5.578811168670654,42019732.0,5.372252941131592,1758758400,JLP-USD
-5.358654975891113,5.530844211578369,5.372252941131592,39752513.0,5.523464202880859,1758844800,JLP-USD
-5.462737083435059,5.527688980102539,5.523944854736328,12218394.0,5.508027076721191,1758931200,JLP-USD
-5.447117805480957,5.600162029266357,5.508027076721191,15764547.0,5.596679210662842,1759017600,JLP-USD
-5.533379077911377,5.659852027893066,5.596941947937012,23874781.0,5.641796112060547,1759104000,JLP-USD
-5.53817892074585,5.653775215148926,5.641796112060547,20150570.0,5.593288898468018,1759190400,JLP-USD
-5.566463947296143,5.766167163848877,5.593268871307373,23915296.0,5.766167163848877,1759276800,JLP-USD
-5.7407097816467285,5.913709163665772,5.768721103668213,32645565.0,5.911665916442871,1759363200,JLP-USD
-5.834909915924072,5.961653232574463,5.911322116851807,34493977.0,5.912724018096924,1759449600,JLP-USD
-5.818288803100586,5.923981189727783,5.913341999053955,14431697.0,5.865371227264404,1759536000,JLP-USD
-5.848868846893311,5.977508068084717,5.865371227264404,23954675.0,5.8719801902771,1759622400,JLP-USD
-5.861167907714844,5.996774196624756,5.8719801902771,34663262.0,5.934146881103516,1759708800,JLP-USD
-5.7810378074646,5.969820976257324,5.934153079986572,33323178.0,5.783699035644531,1759795200,JLP-USD
-5.75901985168457,5.897237777709961,5.784021854400635,30871830.0,5.889612197875977,1759881600,JLP-USD
-5.7369489669799805,5.896667003631592,5.889612197875977,33273685.0,5.796642780303955,1759968000,JLP-USD
-4.981046199798584,5.83451509475708,5.796642780303955,95169485.0,5.401669025421143,1760054400,JLP-USD
-5.183379173278809,5.43533992767334,5.401369094848633,82442262.0,5.25539493560791,1760140800,JLP-USD
-5.189620018005371,5.577034950256348,5.2573561668396,57216989.0,5.557835102081299,1760227200,JLP-USD
-5.469029903411865,5.707965850830078,5.557835102081299,46159606.0,5.696166038513184,1760313600,JLP-USD
-5.4399590492248535,5.727108001708984,5.694362163543701,60883431.0,5.604971885681152,1760400000,JLP-USD
-5.463686943054199,5.66172981262207,5.604976177215576,50710802.0,5.485682010650635,1760486400,JLP-USD
-5.320529937744141,5.548903942108154,5.485873222351074,65550555.0,5.356473922729492,1760572800,JLP-USD
-5.190821170806885,5.398995876312256,5.3559889793396,60738671.0,5.313464164733887,1760659200,JLP-USD
-5.311254024505615,5.4001078605651855,5.313506126403809,21377636.0,5.387814044952393,1760745600,JLP-USD
-5.33307695388794,5.470367908477783,5.387849807739258,22931082.0,5.412943840026856,1760832000,JLP-USD
-5.357294082641602,5.514820098876953,5.4141998291015625,28947514.0,5.445853233337402,1760918400,JLP-USD
-5.33636999130249,5.566930770874023,5.445610046386719,46056900.0,5.377718925476074,1761004800,JLP-USD
-5.265449047088623,5.401618957519531,5.377686977386475,37081466.0,5.308040142059326,1761091200,JLP-USD
-5.303135871887207,5.49444580078125,5.307966232299805,33462875.0,5.457894802093506,1761177600,JLP-USD
-5.434135913848877,5.530313014984131,5.455399036407471,45889755.0,5.498342990875244,1761264000,JLP-USD
-5.479100227355957,5.523976802825928,5.499853134155273,16728814.0,5.512030124664307,1761350400,JLP-USD
-5.485332012176514,5.6291279792785645,5.510385036468506,21491091.0,5.62064790725708,1761436800,JLP-USD
-5.584125995635986,5.6897687911987305,5.619462966918945,39006111.0,5.601327896118164,1761523200,JLP-USD
-5.486553192138672,5.660983085632324,5.601327896118164,49894044.0,5.532174110412598,1761609600,JLP-USD
-5.457354068756104,5.620363235473633,5.532104969024658,97261654.0,5.510758876800537,1761696000,JLP-USD
-5.300916194915772,5.558349132537842,5.508684158325195,117169915.0,5.384044170379639,1761782400,JLP-USD
-5.377530097961426,5.462565898895264,5.383923053741455,97038306.0,5.425327777862549,1761868800,JLP-USD
-5.389745235443115,5.437005996704102,5.42418098449707,42847155.0,5.418356895446777,1761955200,JLP-USD
-5.369773864746094,5.447203159332275,5.420263767242432,49218397.0,5.443371772766113,1762041600,JLP-USD
-5.113485813140869,5.453432083129883,5.442265033721924,87762633.0,5.147925853729248,1762128000,JLP-USD
-4.809115886688232,5.185212135314941,5.146838188171387,133958902.0,4.970980167388916,1762214400,JLP-USD
-4.83391809463501,5.115644931793213,4.967580795288086,70380223.0,5.093918800354004,1762300800,JLP-USD
-4.940793037414551,5.097957134246826,5.090630054473877,74855222.0,4.973089218139648,1762387200,JLP-USD
-4.880622863769531,5.117816925048828,4.97388219833374,74332419.0,5.082271099090576,1762473600,JLP-USD
-4.9902520179748535,5.124847888946533,5.081697940826416,41398266.0,5.022112846374512,1762560000,JLP-USD
-4.98114013671875,5.174261093139648,5.022090911865234,51204234.0,5.144161224365234,1762646400,JLP-USD
-5.1266608238220215,5.232738018035889,5.145080089569092,62009435.0,5.185015201568604,1762732800,JLP-USD
-4.984990119934082,5.257803916931152,5.184994220733643,79937075.0,4.989894866943359,1762819200,JLP-USD
-4.9310622215271,5.104347229003906,4.9882659912109375,59440642.0,4.967333793640137,1762905600,JLP-USD
-4.76010799407959,5.046926021575928,4.968270778656006,67761874.0,4.830309867858887,1762992000,JLP-USD
-4.659664154052734,4.841217041015625,4.828752040863037,62581425.0,4.704878807067871,1763078400,JLP-USD
-4.705729007720947,4.80722713470459,4.705729007720947,29872057.0,4.73338508605957,1763164800,JLP-USD
-4.64341402053833,4.807185173034668,4.732233047485352,51044740.0,4.687396049499512,1763251200,JLP-USD
-4.535374164581299,4.791706085205078,4.687006950378418,58340211.0,4.580763816833496,1763337600,JLP-USD
-4.548748016357422,4.76700496673584,4.581754207611084,69368146.0,4.739802837371826,1763424000,JLP-USD
-4.5454301834106445,4.763248920440674,4.739437103271484,48332787.0,4.664237976074219,1763510400,JLP-USD
-4.531561851501465,4.783881187438965,4.664723873138428,80156298.0,4.566585063934326,1763596800,JLP-USD
-4.336262226104736,4.595726013183594,4.565235137939453,116852733.0,4.483430862426758,1763683200,JLP-USD
-4.419748783111572,4.505753040313721,4.482555866241455,44565296.0,4.46410608291626,1763769600,JLP-USD
-4.465016841888428,4.587213039398193,4.465226173400879,40845574.0,4.537812232971191,1763856000,JLP-USD
-4.495913028717041,4.705802917480469,4.537247180938721,65341897.0,4.677910804748535,1763942400,JLP-USD
-4.577153205871582,4.703351974487305,4.678722858428955,60277562.0,4.676737785339356,1764028800,JLP-USD
-4.61740779876709,4.786980152130127,4.675114154815674,70855296.0,4.762714862823486,1764115200,JLP-USD
-4.730486869812012,4.795080184936523,4.762938976287842,37726933.0,4.739786148071289,1764201600,JLP-USD
-4.673996925354004,4.800403118133545,4.7409749031066895,45563477.0,4.6939311027526855,1764288000,JLP-USD
-4.651320934295654,4.705330848693848,4.692408084869385,18141615.0,4.675117015838623,1764374400,JLP-USD
-4.639242172241211,4.740746021270752,4.674846172332764,19058484.0,4.639242172241211,1764460800,JLP-USD
-4.420030117034912,4.639492034912109,4.636724948883057,46416458.0,4.497063159942627,1764547200,JLP-USD
-4.481626033782959,4.761983871459961,4.496009826660156,36265822.0,4.723453044891357,1764633600,JLP-USD
-4.711692810058594,4.867018222808838,4.72345495223999,44940900.0,4.850010871887207,1764720000,JLP-USD
-4.720003128051758,4.884221076965332,4.84369421005249,35721154.0,4.75161600112915,1764806400,JLP-USD
-4.602744102478027,4.788356781005859,4.752509117126465,33493380.0,4.6396307945251465,1764892800,JLP-USD
-4.612572193145752,4.662346839904785,4.640940189361572,17256714.0,4.631000995635986,1764979200,JLP-USD
-4.549860000610352,4.71926212310791,4.630661964416504,27936702.0,4.640625953674316,1765065600,JLP-USD
-4.631126880645752,4.7663750648498535,4.643721103668213,35046618.0,4.6691741943359375,1765152000,JLP-USD
-4.639871120452881,4.889313220977783,4.669132232666016,45186046.0,4.765830993652344,1765238400,JLP-USD
-4.729175090789795,4.86069393157959,4.766839981079102,53140617.0,4.742980003356934,1765324800,JLP-USD
-4.606247901916504,4.763882160186768,4.739696979522705,44955709.0,4.735833168029785,1765411200,JLP-USD
-4.620668888092041,4.793472766876221,4.735968112945557,41578199.0,4.65130090713501,1765497600,JLP-USD
-4.638494968414307,4.682251930236816,4.651124000549316,12235171.0,4.661943912506104,1765584000,JLP-USD
-4.567183017730713,4.671596050262451,4.661943912506104,25156537.0,4.588066101074219,1765670400,JLP-USD
-4.473251819610596,4.692156791687012,4.588105201721191,54194612.0,4.540555953979492,1765756800,JLP-USD
-4.489646911621094,4.583608150482178,4.540359020233154,50025614.0,4.574042797088623,1765843200,JLP-USD
-4.421844005584717,4.665740013122559,4.573746204376221,54666743.0,4.452663898468018,1765929600,JLP-USD
-4.355097770690918,4.582542896270752,4.456942081451416,54331479.0,4.400382995605469,1766016000,JLP-USD
-4.369564056396484,4.573730945587158,4.40054178237915,50329033.0,4.538485050201416,1766102400,JLP-USD
-4.523078918457031,4.550624847412109,4.538057804107666,11071557.0,4.534124851226807,1766188800,JLP-USD
-4.492950916290283,4.553612232208252,4.533995151519775,25285035.0,4.542265892028809,1766275200,JLP-USD
-4.513166904449463,4.601799011230469,4.542265892028809,56148675.0,4.539850234985352,1766361600,JLP-USD
-4.4681172370910645,4.557816028594971,4.539967060089111,35655434.0,4.497108936309815,1766448000,JLP-USD
-4.443696975708008,4.501567840576172,4.497006893157959,21655126.0,4.479647159576416,1766534400,JLP-USD
-4.433435916900635,4.513648986816406,4.479679107666016,14629423.0,4.438608169555664,1766620800,JLP-USD
-4.427696228027344,4.532858848571777,4.439480781555176,27202439.0,4.476340770721436,1766707200,JLP-USD
-4.473688125610352,4.517158031463623,4.476340770721436,11470257.0,4.516623973846436,1766793600,JLP-USD
-4.489826202392578,4.525633811950684,4.515926837921143,14494026.0,4.523728847503662,1766880000,JLP-USD
-4.477390766143799,4.608410835266113,4.523107051849365,62738113.0,4.490760803222656,1766966400,JLP-USD
-4.4810638427734375,4.558059215545654,4.490717887878418,25214658.0,4.530609130859375,1767052800,JLP-USD
-4.498212814331055,4.570716857910156,4.530354022979736,16777204.0,4.518627166748047,1767139200,JLP-USD
-4.51190996170044,4.565104961395264,4.519031047821045,8793348.0,4.561551094055176,1767225600,JLP-USD
-4.543181896209717,4.680108070373535,4.561581134796143,27195488.0,4.667747020721436,1767312000,JLP-USD
-4.622409820556641,4.692010879516602,4.667747020721436,9899909.0,4.686494827270508,1767398400,JLP-USD
-4.686422824859619,4.726244926452637,4.686422824859619,13613913.0,4.7060089111328125,1767484800,JLP-USD
-4.706201076507568,4.825650215148926,4.707168102264404,26782801.0,4.7947211265563965,1767571200,JLP-USD
-4.747093200683594,4.877560138702393,4.7947211265563965,26780336.0,4.851211071014404,1767657600,JLP-USD
-4.717153072357178,4.850607872009277,4.850267887115479,24283357.0,4.753983020782471,1767744000,JLP-USD
-4.6698899269104,4.796226978302002,4.753983020782471,29707846.0,4.771500110626221,1767830400,JLP-USD
-4.715536117553711,4.811319828033447,4.771298885345459,30107163.0,4.730477809906006,1767916800,JLP-USD
-4.716760158538818,4.747099876403809,4.730401992797852,7749784.0,4.724016189575195,1768003200,JLP-USD
-4.722208023071289,4.819070816040039,4.723741054534912,15900000.0,4.788012027740479,1768089600,JLP-USD
-4.766878128051758,4.864243984222412,4.787388801574707,33723853.0,4.783059120178223,1768176000,JLP-USD
-4.760579109191895,4.977784156799316,4.7828569412231445,32486864.0,4.926418781280518,1768262400,JLP-USD
-4.893610000610352,4.99715518951416,4.927091121673584,26243749.0,4.967872142791748,1768348800,JLP-USD
-4.86408281326294,4.967906951904297,4.967861175537109,26044040.0,4.890542984008789,1768435200,JLP-USD
-4.846229076385498,4.931494235992432,4.890544891357422,18420510.0,4.925664901733398,1768521600,JLP-USD
-4.899531841278076,4.926462173461914,4.925695896148682,6362383.0,4.906384944915772,1768608000,JLP-USD
-4.809016227722168,4.911150932312012,4.905871868133545,14823548.0,4.809016227722168,1768694400,JLP-USD
-4.69218111038208,4.81102180480957,4.81102180480957,17934074.0,4.729045867919922,1768780800,JLP-USD
-4.544498920440674,4.74181604385376,4.729045867919922,24160774.0,4.560298919677734,1768867200,JLP-USD
-4.540998935699463,4.677538871765137,4.559896945953369,40902236.0,4.633112907409668,1768953600,JLP-USD
-4.5799407958984375,4.661393165588379,4.631555080413818,39674862.0,4.61354923248291,1769040000,JLP-USD
-4.559937953948975,4.659097194671631,4.613541126251221,35805688.0,4.6023850440979,1769126400,JLP-USD
-4.587973117828369,4.611597061157227,4.6023268699646,5469155.0,4.59752082824707,1769212800,JLP-USD
-4.415204048156738,4.601839065551758,4.596667766571045,22676753.0,4.441410064697266,1769299200,JLP-USD
-4.437670230865479,4.563677787780762,4.441606044769287,23543066.0,4.552393913269043,1769385600,JLP-USD
-4.526636123657227,4.62514591217041,4.551880836486816,31254094.0,4.616485118865967,1769472000,JLP-USD
-4.573967933654785,4.638227939605713,4.616505146026611,39965359.0,4.5824360847473145,1769558400,JLP-USD
-4.3714599609375,4.582540035247803,4.581799983978272,31549333.0,4.416818141937256,1769644800,JLP-USD
-4.312841892242432,4.436404228210449,4.416922092437744,45532354.0,4.4043378829956055,1769731200,JLP-USD
-3.9770240783691406,4.425950050354004,4.4043378829956055,49985273.0,4.145646095275879,1769817600,JLP-USD
-3.976882934570313,4.16503381729126,4.145646095275879,34490540.0,4.037517070770264,1769904000,JLP-USD
-3.976882934570313,4.16503381729126,4.145646095275879,34490540.0,4.037517070770264,1769990400,JLP-USD
-3.9181969165802,4.133242130279541,4.1210479736328125,44080028.0,3.9661550521850586,1770076800,JLP-USD
-3.7744140625,4.031005859375,3.966417074203491,55469196.0,3.838926076889038,1770163200,JLP-USD
-3.458656072616577,3.8502349853515625,3.838926076889038,63421062.0,3.4683640003204346,1770249600,JLP-USD
-3.2413330078125,3.799964904785156,3.465343952178955,46954864.0,3.745560884475708,1770336000,JLP-USD
-3.65191388130188,3.789920091629028,3.7448580265045166,26274686.0,3.74509596824646,1770422400,JLP-USD
-3.7150049209594727,3.799658060073853,3.745124101638794,13037974.0,3.743335008621216,1770508800,JLP-USD
-3.635783910751343,3.7825000286102295,3.73857307434082,28780336.0,3.735599994659424,1770595200,JLP-USD
-3.619204998016357,3.778196096420288,3.738313913345337,17219818.0,3.648336887359619,1770681600,JLP-USD
-3.519081115722656,3.6804049015045166,3.6485788822174072,24352607.0,3.5529489517211914,1770768000,JLP-USD
-3.482664108276367,3.629657030105591,3.5520389080047607,21554631.0,3.530822992324829,1770854400,JLP-USD
-3.508208990097046,3.708702087402344,3.530822992324829,20637885.0,3.681912899017334,1770940800,JLP-USD
-3.6775929927825928,3.784948110580444,3.681140899658203,12879503.0,3.7692270278930655,1771027200,JLP-USD
-3.672466993331909,3.837955951690674,3.7692770957946777,18104339.0,3.703780889511109,1771113600,JLP-USD
-3.625437021255493,3.733800888061523,3.705718994140625,17701719.0,3.715487957000733,1771200000,JLP-USD
-3.6258420944213863,3.7436230182647705,3.7155001163482666,17965673.0,3.678972005844116,1771286400,JLP-USD
-3.5657029151916504,3.706547975540161,3.679685115814209,13256975.0,3.5928070545196533,1771372800,JLP-USD
-3.548085927963257,3.6237308979034415,3.593053102493286,15087584.0,3.614600896835327,1771459200,JLP-USD
-3.598773002624512,3.6861090660095215,3.615870952606201,16361556.0,3.6712489128112793,1771545600,JLP-USD
-3.657051086425781,3.723228931427002,3.671354055404663,6231150.0,3.686219930648804,1771632000,JLP-USD
-3.627530097961426,3.694227933883667,3.686491012573242,5143627.0,3.6362030506134033,1771718400,JLP-USD
-3.4828460216522217,3.6345560550689697,3.6332430839538574,15556795.0,3.495021104812622,1771804800,JLP-USD
-3.445375919342041,3.5312819480896,3.4950199127197266,12465211.0,3.5158510208129883,1771891200,JLP-USD
-3.5099780559539795,3.862612009048462,3.517132043838501,18686130.0,3.761810064315796,1771977600,JLP-USD
-3.677587985992432,3.793231964111328,3.761810064315796,15511221.0,3.7176690101623535,1772064000,JLP-USD
-3.5741078853607178,3.7719109058380127,3.7176690101623535,11529559.0,3.61196494102478,1772150400,JLP-USD
-3.495023727416992,3.6998484134674072,3.610362052917481,15208093.0,3.6998484134674072,1772318280,JLP-USD
-0.0280869994312524,0.0338260009884834,0.0323430001735687,21024.0,0.0335379987955093,1695254400,JTT-USD
-0.0316459983587265,0.0363590009510517,0.0335379987955093,17977.0,0.0323119983077049,1695340800,JTT-USD
-0.0289510004222393,0.032999001443386,0.0323119983077049,8206.0,0.0312189999967813,1695427200,JTT-USD
-0.0297439992427825,0.0312280002981424,0.0312189999967813,3666.0,0.0302419997751712,1695513600,JTT-USD
-0.0297609996050596,0.0312739983201026,0.0302370004355907,2720.0,0.0307829994708299,1695600000,JTT-USD
-0.0279799997806549,0.0315009988844394,0.0307829994708299,12691.0,0.0307160001248121,1695686400,JTT-USD
-0.0282949991524219,0.0311089996248483,0.0307119991630315,8465.0,0.0294790007174015,1695772800,JTT-USD
-0.0255730003118515,0.0295020006597042,0.0294790007174015,6719.0,0.0259099993854761,1695859200,JTT-USD
-0.0259060002863407,0.0279910005629062,0.0259099993854761,3673.0,0.026910999789834,1695945600,JTT-USD
-0.0267779994755983,0.0279849991202354,0.0269099995493888,3222.0,0.0268619991838932,1696032000,JTT-USD
-0.0259089991450309,0.0272969994693994,0.0268619991838932,3771.0,0.0267179999500513,1696118400,JTT-USD
-0.023174999281764,0.0268319994211196,0.0267190001904964,6249.0,0.0239509996026754,1696204800,JTT-USD
-0.0227680001407861,0.024219000712037,0.0239460002630949,3084.0,0.0235590003430843,1696291200,JTT-USD
-0.0224399995058774,0.0238850004971027,0.0235610008239746,5454.0,0.0236799996346235,1696377600,JTT-USD
-0.0216899998486042,0.0239339992403984,0.0236799996346235,4147.0,0.0216979999095201,1696464000,JTT-USD
-0.0175349991768598,0.0217690002173185,0.0217000003904104,8678.0,0.0175480004400014,1696550400,JTT-USD
-0.0165819991379976,0.0181690007448196,0.0175480004400014,3514.0,0.0171850007027387,1696636800,JTT-USD
-0.0167849995195865,0.0173480007797479,0.0171850007027387,986.0,0.0172990001738071,1696723200,JTT-USD
-0.0167539995163679,0.0173620004206895,0.017297999933362,977.0,0.0168379992246627,1696809600,JTT-USD
-0.0168210007250309,0.0175069998949766,0.0168409999459981,1094.0,0.0169300008565187,1696896000,JTT-USD
-0.0165580008178949,0.0170889999717474,0.0169319994747638,633.0,0.0170840006321668,1696982400,JTT-USD
-0.0169309992343187,0.017952000722289,0.0170820001512765,1307.0,0.0179060008376836,1697068800,JTT-USD
-0.0174860004335641,0.0182600002735853,0.017909999936819,971.0,0.0175860002636909,1697155200,JTT-USD
-0.017587000504136,0.0182109996676445,0.0175880007445812,652.0,0.018190000206232,1697241600,JTT-USD
-0.0175349991768598,0.0185170006006956,0.0181930009275674,2174.0,0.0176640003919601,1697328000,JTT-USD
-0.0176660008728504,0.0185199994593858,0.0176679994910955,379.0,0.0183010008186101,1697414400,JTT-USD
-0.0181210003793239,0.0184460002928972,0.0183010008186101,379.0,0.0183300003409385,1697500800,JTT-USD
-0.017434999346733,0.0184790007770061,0.0183300003409385,1066.0,0.0175790004432201,1697587200,JTT-USD
-0.0159729998558759,0.0177139993757009,0.0175790004432201,2653.0,0.0164349991828203,1697673600,JTT-USD
-0.0156800001859664,0.0174809992313385,0.0164369996637105,3090.0,0.0174300000071525,1697760000,JTT-USD
-0.0173729993402957,0.0176030006259679,0.0174289997667074,153.0,0.0174519997090101,1697846400,JTT-USD
-0.017247000709176,0.0176780000329017,0.0174540001899003,347.0,0.0176650006324052,1697932800,JTT-USD
-0.0175769999623298,0.0186160001903772,0.0177239999175071,353.0,0.018445000052452,1698019200,JTT-USD
-0.0174560006707906,0.019158000126481,0.0184579994529485,1308.0,0.0176480002701282,1698105600,JTT-USD
-0.0174219999462366,0.0185710005462169,0.0176560003310441,1648.0,0.0179900005459785,1698192000,JTT-USD
-0.0176999997347593,0.0183610003441572,0.017994999885559,56.0,0.0179980006068944,1698278400,JTT-USD
-0.0157609991729259,0.0180220007896423,0.0180009994655847,3560.0,0.0166420005261898,1698364800,JTT-USD
-0.0159579999744892,0.0169089995324611,0.0166439991444349,1593.0,0.0165519993752241,1698451200,JTT-USD
-0.0154990004375576,0.0165870003402233,0.0165539998561143,1366.0,0.015510999597609,1698537600,JTT-USD
-0.0131219998002052,0.015549000352621,0.0155119998380541,3757.0,0.0133920004591345,1698624000,JTT-USD
-0.0126459999009966,0.0134530002251267,0.0133910002186894,1790.0,0.0130700003355741,1698710400,JTT-USD
-0.0130329998210072,0.0157810002565383,0.013069000095129,3515.0,0.0157810002565383,1698796800,JTT-USD
-0.0157629996538162,0.0163269992917776,0.0157859995961189,359.0,0.0163240004330873,1698883200,JTT-USD
-0.0156730003654956,0.0163560006767511,0.0163240004330873,630.0,0.0162739995867013,1698969600,JTT-USD
-0.0135230002924799,0.0166389998048543,0.0162739995867013,5286.0,0.0146909998729825,1699056000,JTT-USD
-0.0140990000218153,0.0151540003716945,0.0146960001438856,3393.0,0.01492500025779,1699142400,JTT-USD
-0.0143510000780224,0.0153209995478391,0.0149199999868869,1987.0,0.0152930002659559,1699228800,JTT-USD
-0.0141700003296136,0.015332999639213,0.0152909997850656,3393.0,0.01492500025779,1699315200,JTT-USD
-0.0143510000780224,0.0153209995478391,0.0149199999868869,1987.0,0.0152930002659559,1699401600,JTT-USD
-0.01501000020653,0.0196490008383989,0.0151570001617074,5723.0,0.0195940006524324,1699488000,JTT-USD
-0.0190469995141029,0.0209689997136592,0.0195940006524324,3451.0,0.0208880007266998,1699574400,JTT-USD
-0.017289999872446,0.0209979992359876,0.020881999284029,7173.0,0.0174010004848241,1699660800,JTT-USD
-0.0160819999873638,0.0174560006707906,0.0173969995230436,1781.0,0.016117999330163,1699747200,JTT-USD
-0.0156679991632699,0.0163380000740289,0.0161189995706081,1029.0,0.0156839992851018,1699833600,JTT-USD
-0.0150060001760721,0.0161809995770454,0.0156720001250505,983.0,0.0154410004615783,1699920000,JTT-USD
-0.0154410004615783,0.0170060005038976,0.0154410004615783,2157.0,0.0169660001993179,1700006400,JTT-USD
-0.0158830005675554,0.0170070007443428,0.0169610008597373,1276.0,0.0161019992083311,1700092800,JTT-USD
-0.0155469998717308,0.0163199994713068,0.0161010008305311,858.0,0.0160760004073381,1700179200,JTT-USD
-0.01566700078547,0.0161860007792711,0.0160850007086992,750.0,0.0161840002983808,1700265600,JTT-USD
-0.0161610003560781,0.0165270008146762,0.0161840002983808,568.0,0.0165059994906187,1700352000,JTT-USD
-0.0156950000673532,0.0170200001448392,0.0165040008723735,2505.0,0.0158239994198083,1700438400,JTT-USD
-0.01386300008744,0.0179880000650882,0.0158229991793632,6396.0,0.0152569999918341,1700524800,JTT-USD
-0.0152369998395442,0.017264999449253,0.0152420001104474,1708.0,0.0171160008758306,1700611200,JTT-USD
-0.0168719999492168,0.0173209998756647,0.0171150006353855,386.0,0.017162000760436,1700697600,JTT-USD
-0.0168600007891654,0.0183530002832412,0.0171579997986555,2385.0,0.0183530002832412,1700784000,JTT-USD
-0.0178830008953809,0.0185419991612434,0.0183489993214607,2310.0,0.0180580001324415,1700870400,JTT-USD
-0.0172579996287822,0.0180660001933574,0.0180649999529123,712.0,0.0174870006740093,1700956800,JTT-USD
-0.015099000185728,0.0175490006804466,0.0174790006130933,3210.0,0.0157420001924037,1701043200,JTT-USD
-0.0144779998809099,0.0171349998563528,0.0157420001924037,7783.0,0.0166069995611906,1701129600,JTT-USD
-0.0160659998655319,0.0172370001673698,0.0166059993207454,2678.0,0.0170970000326633,1701216000,JTT-USD
-0.016075000166893,0.0171230006963014,0.0171000007539987,1500.0,0.0163109991699457,1701302400,JTT-USD
-0.0161639992147684,0.017307000234723,0.0163119994103908,2687.0,0.0161760002374649,1701388800,JTT-USD
-0.0147690000012516,0.0161830000579357,0.0161760002374649,5500.0,0.0155039997771382,1701475200,JTT-USD
-0.0151960002258419,0.0167999994009733,0.0155039997771382,2744.0,0.0167360007762908,1701561600,JTT-USD
-0.0161439999938011,0.0174809992313385,0.0167340002954006,2488.0,0.0163339991122484,1701648000,JTT-USD
-0.0159019995480775,0.0164349991828203,0.0163369998335838,766.0,0.0160319991409778,1701734400,JTT-USD
-0.0158309992402791,0.0162599999457597,0.0160329993814229,413.0,0.0159389991313219,1701820800,JTT-USD
-0.0153970001265406,0.0160789992660284,0.0159409996122121,1816.0,0.0157159995287656,1701907200,JTT-USD
-0.0157030001282691,0.0175320003181695,0.0157110001891851,2418.0,0.0175110008567571,1701993600,JTT-USD
-0.0163889992982149,0.0177009999752044,0.0175119992345571,1688.0,0.0164429992437362,1702080000,JTT-USD
-0.0158949997276067,0.0168990008533,0.0164500009268522,1884.0,0.01681499928236,1702166400,JTT-USD
-0.0154189998283982,0.017230000346899,0.0168190002441406,3317.0,0.0165079999715089,1702252800,JTT-USD
-0.0162429995834827,0.0169760007411241,0.0165100004523992,858.0,0.01655999943614,1702339200,JTT-USD
-0.0154990004375576,0.0165749993175268,0.0165229998528957,1174.0,0.0159120000898838,1702425600,JTT-USD
-0.0154830003157258,0.0161199998110532,0.0159060005098581,1019.0,0.0160859990864992,1702512000,JTT-USD
-0.0145800001919269,0.0161509998142719,0.0160879995673894,3506.0,0.014720999635756,1702598400,JTT-USD
-0.0146190002560615,0.0158760007470846,0.0147219998762011,3675.0,0.0148149998858571,1702684800,JTT-USD
-0.0145560000091791,0.0148820001631975,0.0148179996758699,288.0,0.0146289998665452,1702771200,JTT-USD
-0.0144180003553628,0.0159060005098581,0.0146180000156164,4039.0,0.0150950001552701,1702857600,JTT-USD
-0.0150899998843669,0.0159970000386238,0.0150939999148249,872.0,0.0158760007470846,1702944000,JTT-USD
-0.0157409999519586,0.0163039993494749,0.0158769991248846,632.0,0.0160760004073381,1703030400,JTT-USD
-0.0158569999039173,0.0168019998818635,0.016084000468254,1778.0,0.0166229996830225,1703116800,JTT-USD
-0.0161259993910789,0.0168350003659725,0.0166299995034933,804.0,0.0165989995002746,1703203200,JTT-USD
-0.0162920001894235,0.0166580006480216,0.0165989995002746,768.0,0.0163320004940032,1703289600,JTT-USD
-0.0160409994423389,0.0164059996604919,0.0163230001926422,39.0,0.0161450002342462,1703376000,JTT-USD
-0.015468000434339,0.0161450002342462,0.0161450002342462,824.0,0.0156789999455213,1703462400,JTT-USD
-0.0155830001458525,0.0177159998565912,0.0156830009073019,2038.0,0.0165149997919797,1703548800,JTT-USD
-0.0158380009233951,0.0171419996768236,0.0165180005133152,130.0,0.0171399991959333,1703635200,JTT-USD
-0.0171399991959333,0.0186170004308223,0.0171399991959333,850.0,0.0176710002124309,1703721600,JTT-USD
-0.0169290006160736,0.0176710002124309,0.0176710002124309,243.0,0.0169459991157054,1703808000,JTT-USD
-0.0169459991157054,0.0173250008374452,0.0169459991157054,111.0,0.0171639993786811,1703894400,JTT-USD
-0.0168350003659725,0.017748000100255,0.0171639993786811,1140.0,0.0168919991701841,1703980800,JTT-USD
-0.0160429999232292,0.0169619992375373,0.0168919991701841,2041.0,0.0162589997053146,1704067200,JTT-USD
-0.0161310005933046,0.0167139992117881,0.0162589997053146,580.0,0.0162920001894235,1704153600,JTT-USD
-0.0157379992306232,0.0169869996607303,0.0162920001894235,1802.0,0.0159579999744892,1704240000,JTT-USD
-0.0146920001134276,0.0160109996795654,0.0159579999744892,3756.0,0.0149860000237822,1704326400,JTT-USD
-0.0144410002976655,0.0158099997788667,0.0149860000237822,2933.0,0.0158099997788667,1704412800,JTT-USD
-0.0148489996790885,0.0158099997788667,0.0158099997788667,912.0,0.0148769998922944,1704499200,JTT-USD
-0.0146080004051327,0.0148980002850294,0.0148769998922944,142.0,0.0146080004051327,1704585600,JTT-USD
-0.0141270002350211,0.0149760004132986,0.0146080004051327,819.0,0.0148930000141263,1704672000,JTT-USD
-0.0145920002833008,0.0149720003828406,0.0148930000141263,371.0,0.0145920002833008,1704758400,JTT-USD
-0.0138579998165369,0.0146770002320408,0.0145920002833008,1464.0,0.0146070001646876,1704844800,JTT-USD
-0.0145159997045993,0.0149950003251433,0.0146070001646876,21.0,0.0149950003251433,1704931200,JTT-USD
-0.0141190001741051,0.0149950003251433,0.0149950003251433,377.0,0.014194999821484,1705017600,JTT-USD
-0.013837999664247,0.0142029998824,0.014194999821484,237.0,0.0142029998824,1705104000,JTT-USD
-0.0135430004447698,0.0142179997637867,0.0142029998824,1921.0,0.013752999715507,1705190400,JTT-USD
-0.013752999715507,0.014461999759078,0.013752999715507,1213.0,0.0141249997541308,1705276800,JTT-USD
-0.013841999694705,0.0141409998759627,0.0141249997541308,547.0,0.0138929998502135,1705363200,JTT-USD
-0.013507000170648,0.0138929998502135,0.0138929998502135,474.0,0.0136139998212456,1705449600,JTT-USD
-0.0132870003581047,0.0137090003117918,0.0136139998212456,1091.0,0.0132870003581047,1705536000,JTT-USD
-0.0129199996590614,0.0134619995951652,0.0132870003581047,1920.0,0.0134619995951652,1705622400,JTT-USD
-0.0128009999170899,0.0135340001434087,0.0134619995951652,1794.0,0.0128239998593926,1705708800,JTT-USD
-0.0127710001543164,0.0131729999557137,0.0128239998593926,1113.0,0.0127710001543164,1705795200,JTT-USD
-0.0124139999970793,0.0128760002553462,0.0127710001543164,1229.0,0.0128760002553462,1705881600,JTT-USD
-0.0123180001974105,0.0129230003803968,0.0128760002553462,237.0,0.0125040002167224,1705968000,JTT-USD
-0.0122349997982382,0.0135239996016025,0.0125040002167224,2810.0,0.0135239996016025,1706054400,JTT-USD
-0.0126099996268749,0.0135239996016025,0.0135239996016025,2072.0,0.0126099996268749,1706140800,JTT-USD
-0.0126099996268749,0.0131190000101923,0.0126099996268749,595.0,0.0130660003051161,1706227200,JTT-USD
-0.0130660003051161,0.0132969999685883,0.0130660003051161,284.0,0.0132969999685883,1706313600,JTT-USD
-0.0131529998034238,0.0133429998531937,0.0132969999685883,204.0,0.0131529998034238,1706400000,JTT-USD
-0.0131529998034238,0.0134589998051524,0.0131529998034238,326.0,0.0134579995647072,1706486400,JTT-USD
-0.0133440000936388,0.0136879999190568,0.0134579995647072,941.0,0.0134100001305341,1706572800,JTT-USD
-0.0129949999973177,0.0134100001305341,0.0134100001305341,857.0,0.0129949999973177,1706659200,JTT-USD
-0.012873999774456,0.0130529999732971,0.0129949999973177,278.0,0.012958999723196,1706745600,JTT-USD
-0.012958999723196,0.0131069999188184,0.012958999723196,76.0,0.0130080003291368,1706832000,JTT-USD
-0.0120700001716613,0.0130390003323555,0.0130080003291368,2361.0,0.0122140003368258,1706918400,JTT-USD
-0.012178000062704,0.0124800000339746,0.0122140003368258,50.0,0.0124800000339746,1707004800,JTT-USD
-0.0119780004024505,0.0124800000339746,0.0124800000339746,1259.0,0.0123009998351335,1707091200,JTT-USD
-0.0117049999535083,0.0123150004073977,0.0123009998351335,1420.0,0.0117049999535083,1707177600,JTT-USD
-0.0117049999535083,0.0119880000129342,0.0117049999535083,1818.0,0.0118950000032782,1707264000,JTT-USD
-0.0118950000032782,0.0127929998561739,0.0118950000032782,1170.0,0.0127910003066062,1707350400,JTT-USD
-0.0127590000629425,0.0129960002377629,0.0127910003066062,327.0,0.0129209998995065,1707436800,JTT-USD
-0.0128490002825856,0.0129690002650022,0.0129209998995065,91.0,0.0129690002650022,1707523200,JTT-USD
-0.0128380004316568,0.0129690002650022,0.0129690002650022,95.0,0.0128380004316568,1707609600,JTT-USD
-0.0123250000178813,0.0128650004044175,0.0128380004316568,1510.0,0.0128650004044175,1707696000,JTT-USD
-0.01261099986732,0.0128650004044175,0.0128650004044175,90.0,0.0127189997583627,1707782400,JTT-USD
-0.0127069996669888,0.0132849998772144,0.0127189997583627,494.0,0.0132849998772144,1707868800,JTT-USD
-0.0132849998772144,0.0142740001901984,0.0132849998772144,503.0,0.0142590003088116,1707955200,JTT-USD
-0.0142230000346899,0.0148329995572566,0.0142590003088116,743.0,0.0147099997848272,1708041600,JTT-USD
-0.0142780002206563,0.0148889999836683,0.0147099997848272,1046.0,0.0143919996917247,1708128000,JTT-USD
-0.0141869997605681,0.0145199997350573,0.0143919996917247,458.0,0.0141869997605681,1708214400,JTT-USD
-0.0138130001723766,0.0141869997605681,0.0141869997605681,1086.0,0.013872000388801,1708300800,JTT-USD
-0.0136970002204179,0.0140869999304413,0.013872000388801,41.0,0.0138039998710155,1708387200,JTT-USD
-0.0138039998710155,0.0146380001679062,0.0138039998710155,267.0,0.0146380001679062,1708473600,JTT-USD
-0.0146380001679062,0.0150929996743798,0.0146380001679062,935.0,0.0150549998506903,1708560000,JTT-USD
-0.0137440003454685,0.0150830000638961,0.0150549998506903,2355.0,0.0137909995391964,1708646400,JTT-USD
-0.0137909995391964,0.0141000002622604,0.0137909995391964,147.0,0.0141000002622604,1708732800,JTT-USD
-0.014007999561727,0.0143149998039007,0.0141000002622604,312.0,0.0142470002174377,1708819200,JTT-USD
-0.0141679998487234,0.0144670000299811,0.0142470002174377,1330.0,0.0141909997910261,1708905600,JTT-USD
-0.0139720002189278,0.0144950002431869,0.0141909997910261,682.0,0.0139910001307725,1708992000,JTT-USD
-0.0139469997957348,0.0146869998425245,0.0139910001307725,987.0,0.0139469997957348,1709078400,JTT-USD
-0.0137179996818304,0.0143309999257326,0.0139469997957348,624.0,0.0138929998502135,1709164800,JTT-USD
-0.0137269999831914,0.0139110004529356,0.0138929998502135,374.0,0.0138039998710155,1709251200,JTT-USD
-0.013493999838829,0.0138870002701878,0.0138039998710155,1197.0,0.0135460002347826,1709337600,JTT-USD
-0.0133119998499751,0.013596000149846,0.0135460002347826,571.0,0.0135669996961951,1709424000,JTT-USD
-0.0135549996048212,0.0139469997957348,0.0135669996961951,620.0,0.0139429997652769,1709510400,JTT-USD
-0.0129209998995065,0.0140199996531009,0.0139429997652769,928.0,0.01307800039649,1709596800,JTT-USD
-0.0130099998787045,0.0141730001196265,0.01307800039649,114.0,0.014135000295937,1709683200,JTT-USD
-0.0140979997813701,0.0155189996585249,0.014135000295937,785.0,0.0155189996585249,1709769600,JTT-USD
-0.0152179999276995,0.0158569999039173,0.0155189996585249,611.0,0.0157030001282691,1709856000,JTT-USD
-0.0154529996216297,0.0171310007572174,0.0157030001282691,6518.0,0.017077000811696,1709942400,JTT-USD
-0.017077000811696,0.0232159998267889,0.017077000811696,12396.0,0.0220129992812871,1710028800,JTT-USD
-0.0209180004894733,0.0220129992812871,0.0220129992812871,1872.0,0.0209870003163814,1710115200,JTT-USD
-0.0202239993959665,0.0215830001980066,0.0209870003163814,3673.0,0.0203479994088411,1710201600,JTT-USD
-0.019378000870347,0.0217380002140998,0.0203479994088411,5998.0,0.0211210008710622,1710288000,JTT-USD
-0.0200549997389316,0.0211210008710622,0.0211210008710622,743.0,0.0207770001143217,1710374400,JTT-USD
-0.0201680008322,0.0215399991720914,0.0207770001143217,1753.0,0.0210490003228187,1710460800,JTT-USD
-0.0202140007168054,0.0219470001757144,0.0210490003228187,747.0,0.0202190000563859,1710547200,JTT-USD
-0.0200960002839565,0.0205380003899335,0.0202190000563859,514.0,0.0202670004218816,1710633600,JTT-USD
-0.0190750006586313,0.0218649990856647,0.0202670004218816,6509.0,0.0218649990856647,1710720000,JTT-USD
-0.0201709996908903,0.0218649990856647,0.0218649990856647,695.0,0.020618999376893,1710806400,JTT-USD
-0.0203169994056224,0.021926999092102,0.020618999376893,397.0,0.021926999092102,1710892800,JTT-USD
-0.0209199991077184,0.021926999092102,0.021926999092102,1167.0,0.0214009992778301,1710979200,JTT-USD
-0.0209309998899698,0.0226019993424415,0.0214009992778301,1851.0,0.0209309998899698,1711065600,JTT-USD
-0.0209309998899698,0.0215179994702339,0.0209309998899698,154.0,0.0214060004800558,1711152000,JTT-USD
-0.0210599992424249,0.0218250006437301,0.0214060004800558,341.0,0.0218250006437301,1711238400,JTT-USD
-0.0216259993612766,0.0233839992433786,0.0218250006437301,2309.0,0.0229829996824264,1711324800,JTT-USD
-0.0225089993327856,0.0231819991022348,0.0229829996824264,517.0,0.0226959995925426,1711411200,JTT-USD
-0.0223619993776083,0.0228780005127191,0.0226959995925426,212.0,0.0226099994033575,1711497600,JTT-USD
-0.0226099994033575,0.0230679996311664,0.0226099994033575,1376.0,0.0226199999451637,1711584000,JTT-USD
-0.022164000198245,0.0234399996697902,0.0226199999451637,2545.0,0.0227530002593994,1711670400,JTT-USD
-0.0222299993038177,0.0227530002593994,0.0227530002593994,303.0,0.0225179996341466,1711756800,JTT-USD
-0.0220209993422031,0.0225239992141723,0.0225179996341466,883.0,0.0220209993422031,1711843200,JTT-USD
-0.0212520007044076,0.0220529995858669,0.0220209993422031,329.0,0.0212520007044076,1711929600,JTT-USD
-0.0202990006655454,0.0212520007044076,0.0212520007044076,211.0,0.0203740000724792,1712016000,JTT-USD
-0.0202229991555213,0.0205579996109008,0.0203740000724792,266.0,0.0203690007328987,1712102400,JTT-USD
-0.0203690007328987,0.0218429993838071,0.0203690007328987,668.0,0.021331999450922,1712188800,JTT-USD
-0.021093999966979,0.0213869996368885,0.021331999450922,345.0,0.0212450008839368,1712275200,JTT-USD
-0.0212450008839368,0.021586999297142,0.0212450008839368,232.0,0.0215830001980066,1712361600,JTT-USD
-0.0211420003324747,0.0215830001980066,0.0215830001980066,475.0,0.0211420003324747,1712448000,JTT-USD
-0.0211420003324747,0.0216990001499652,0.0211420003324747,355.0,0.021611999720335,1712534400,JTT-USD
-0.0208930000662803,0.021611999720335,0.021611999720335,107.0,0.0210609994828701,1712620800,JTT-USD
-0.0210459996014833,0.0220209993422031,0.0210609994828701,68.0,0.0220209993422031,1712707200,JTT-USD
-0.0216790009289979,0.0221420004963874,0.0220209993422031,140.0,0.0218979995697736,1712793600,JTT-USD
-0.0207860004156827,0.0225690007209777,0.0218979995697736,1522.0,0.0211100000888109,1712880000,JTT-USD
-0.0177590008825063,0.021119000390172,0.0211100000888109,2630.0,0.0180469993501901,1712966400,JTT-USD
-0.0180469993501901,0.0189139991998672,0.0180469993501901,802.0,0.0188880003988742,1713052800,JTT-USD
-0.0187299996614456,0.0198439992964267,0.0188880003988742,411.0,0.0187299996614456,1713139200,JTT-USD
-0.0179709997028112,0.0187299996614456,0.0187299996614456,64.0,0.0181329995393753,1713225600,JTT-USD
-0.0181230008602142,0.0183520000427961,0.0181329995393753,27.0,0.0181230008602142,1713312000,JTT-USD
-0.0181230008602142,0.0185839999467134,0.0181230008602142,89.0,0.0185839999467134,1713398400,JTT-USD
-0.0185839999467134,0.0188970007002353,0.0185839999467134,116.0,0.0188640002161264,1713484800,JTT-USD
-0.0188069995492696,0.0193189997225999,0.0188640002161264,98.0,0.0193189997225999,1713571200,JTT-USD
-0.0193189997225999,0.0195209998637437,0.0193189997225999,57.0,0.0193850006908178,1713657600,JTT-USD
-0.0183460004627704,0.020388999953866,0.0193850006908178,4234.0,0.0184119995683431,1713744000,JTT-USD
-0.0184119995683431,0.0188170000910758,0.0184119995683431,17.0,0.0187909994274377,1713830400,JTT-USD
-0.0187149997800588,0.0188979990780353,0.0187909994274377,14.0,0.0188979990780353,1713916800,JTT-USD
-0.0186769999563694,0.0190399996936321,0.0188979990780353,73.0,0.0189640000462532,1714003200,JTT-USD
-0.0184719990938901,0.0189670007675886,0.0189640000462532,494.0,0.0184719990938901,1714089600,JTT-USD
-0.0182760003954172,0.0184719990938901,0.0184719990938901,9.0,0.0182760003954172,1714176000,JTT-USD
-0.0182760003954172,0.0186240002512931,0.0182760003954172,44.0,0.0186240002512931,1714262400,JTT-USD
-0.0180259998887777,0.0186240002512931,0.0186240002512931,68.0,0.0182000007480382,1714348800,JTT-USD
-0.0169440004974603,0.0182000007480382,0.0182000007480382,1291.0,0.0169440004974603,1714435200,JTT-USD
-0.0165909994393587,0.0173220001161098,0.0169440004974603,8.0,0.0165909994393587,1714521600,JTT-USD
-0.0165909994393587,0.0174889992922544,0.0165909994393587,1411.0,0.0174269992858171,1714608000,JTT-USD
-0.0174269992858171,0.0179750006645917,0.0174269992858171,82.0,0.0179750006645917,1714694400,JTT-USD
-0.0179750006645917,0.0183579996228218,0.0179750006645917,23.0,0.0183579996228218,1714780800,JTT-USD
-0.0181350000202655,0.0184010006487369,0.0183579996228218,32.0,0.0183049999177455,1714867200,JTT-USD
-0.0182419996708631,0.0184179991483688,0.0183049999177455,11.0,0.0182419996708631,1714953600,JTT-USD
-0.0182419996708631,0.0183959994465112,0.0182419996708631,17.0,0.0183649994432926,1715040000,JTT-USD
-0.018190000206232,0.0183649994432926,0.0183649994432926,9.0,0.0182109996676445,1715126400,JTT-USD
-0.0182109996676445,0.018580999225378,0.0182109996676445,107.0,0.0184140000492334,1715212800,JTT-USD
-0.0183770004659891,0.0184140000492334,0.0184140000492334,46.0,0.0183770004659891,1715299200,JTT-USD
-0.0181740000844001,0.0183910001069307,0.0183770004659891,47.0,0.0183910001069307,1715385600,JTT-USD
-0.0183830000460147,0.0183910001069307,0.0183910001069307,12.0,0.018385000526905,1715472000,JTT-USD
-0.018385000526905,0.0184480007737875,0.018385000526905,3.0,0.0184480007737875,1715558400,JTT-USD
-0.0181549992412328,0.0184480007737875,0.0184480007737875,13.0,0.0181549992412328,1715644800,JTT-USD
-0.0173339992761611,0.0181549992412328,0.0181549992412328,1089.0,0.0179270002990961,1715731200,JTT-USD
-0.017434999346733,0.0179270002990961,0.0179270002990961,53.0,0.017434999346733,1715817600,JTT-USD
-0.017434999346733,0.0176420006901025,0.017434999346733,65.0,0.0176420006901025,1715904000,JTT-USD
-0.0176420006901025,0.0187769997864961,0.0176420006901025,3245.0,0.0184829998761415,1715990400,JTT-USD
-0.0184829998761415,0.018657999113202,0.0184829998761415,717.0,0.0186269991099834,1716076800,JTT-USD
-0.0186269991099834,0.0186269991099834,0.0186269991099834,0.0,0.0186269991099834,1716163200,JTT-USD
-0.0186269991099834,0.0202060006558895,0.0186269991099834,2674.0,0.0193370003253221,1716249600,JTT-USD
-0.0193089991807937,0.0195749998092651,0.0193370003253221,237.0,0.0193089991807937,1716336000,JTT-USD
-0.0187519993633031,0.0193089991807937,0.0193089991807937,6.0,0.0187519993633031,1716422400,JTT-USD
-0.0179030001163482,0.0188999995589256,0.0187519993633031,2542.0,0.0179030001163482,1716508800,JTT-USD
-0.0178689993917942,0.0180019997060298,0.0179030001163482,191.0,0.0179440006613731,1716595200,JTT-USD
-0.0179440006613731,0.0179820004850626,0.0179440006613731,25.0,0.0179820004850626,1716681600,JTT-USD
-0.0179820004850626,0.0182470008730888,0.0179820004850626,94.0,0.0181920006871223,1716768000,JTT-USD
-0.0178539995104074,0.0182060003280639,0.0181920006871223,762.0,0.0181850008666515,1716854400,JTT-USD
-0.0179469995200634,0.0181869994848966,0.0181850008666515,170.0,0.0179469995200634,1716940800,JTT-USD
-0.0179469995200634,0.0180959999561309,0.0179469995200634,123.0,0.0180089995265007,1717027200,JTT-USD
-0.017672000452876,0.0180089995265007,0.0180089995265007,479.0,0.017672000452876,1717113600,JTT-USD
-0.0175630003213882,0.0178970005363225,0.017672000452876,536.0,0.0178970005363225,1717200000,JTT-USD
-0.0176389999687671,0.0178970005363225,0.0178970005363225,46.0,0.0176389999687671,1717286400,JTT-USD
-0.0176389999687671,0.0186180006712675,0.0176389999687671,143.0,0.018402999266982,1717372800,JTT-USD
-0.018402999266982,0.0195150002837181,0.018402999266982,1566.0,0.0194780007004737,1717459200,JTT-USD
-0.0194780007004737,0.02016899921,0.0194780007004737,388.0,0.02016899921,1717545600,JTT-USD
-0.0199350006878376,0.0202500000596046,0.02016899921,986.0,0.0199360009282827,1717632000,JTT-USD
-0.0199360009282827,0.0199360009282827,0.0199360009282827,0.0,0.0199360009282827,1717718400,JTT-USD
-0.0190859995782375,0.0199360009282827,0.0199360009282827,519.0,0.0190859995782375,1717804800,JTT-USD
-0.0180040001869201,0.0190859995782375,0.0190859995782375,1997.0,0.0180040001869201,1717891200,JTT-USD
-0.0170889999717474,0.0180040001869201,0.0180040001869201,1736.0,0.0171639993786811,1717977600,JTT-USD
-0.0167730003595352,0.0171639993786811,0.0171639993786811,445.0,0.0169520005583763,1718064000,JTT-USD
-0.0169520005583763,0.0169520005583763,0.0169520005583763,0.0,0.0169520005583763,1718150400,JTT-USD
-0.0154759995639324,0.0169719997793436,0.0169520005583763,4329.0,0.0156089998781681,1718236800,JTT-USD
-0.0156089998781681,0.0156939998269081,0.0156089998781681,5.0,0.0156939998269081,1718323200,JTT-USD
-0.0156039996072649,0.0156939998269081,0.0156939998269081,8.0,0.0156039996072649,1718409600,JTT-USD
-0.0155680002644658,0.0157130006700754,0.0156039996072649,40.0,0.0157130006700754,1718496000,JTT-USD
-0.0154060004279017,0.0157130006700754,0.0157130006700754,34.0,0.0156640000641345,1718582400,JTT-USD
-0.0156640000641345,0.0156640000641345,0.0156640000641345,0.0,0.0156640000641345,1718668800,JTT-USD
-0.0151559999212622,0.0156640000641345,0.0156640000641345,998.0,0.0151559999212622,1718755200,JTT-USD
-0.0149320000782608,0.0152679998427629,0.0151559999212622,163.0,0.0149320000782608,1718841600,JTT-USD
-0.0149320000782608,0.0149320000782608,0.0149320000782608,0.0,0.0149320000782608,1718928000,JTT-USD
-0.0146719999611377,0.0149320000782608,0.0149320000782608,16.0,0.0146719999611377,1719014400,JTT-USD
-0.0146350003778934,0.0147580001503229,0.0146719999611377,284.0,0.0146350003778934,1719100800,JTT-USD
-0.0142869995906949,0.0146350003778934,0.0146350003778934,167.0,0.0142869995906949,1719187200,JTT-USD
-0.0140890004113316,0.0143299996852874,0.0142869995906949,291.0,0.0143299996852874,1719273600,JTT-USD
-0.0140410000458359,0.0143849998712539,0.0143299996852874,492.0,0.0140410000458359,1719360000,JTT-USD
-0.0140410000458359,0.0142179997637867,0.0140410000458359,11.0,0.0142179997637867,1719446400,JTT-USD
-0.0142179997637867,0.0142710004001855,0.0142179997637867,17.0,0.0142710004001855,1719532800,JTT-USD
-0.0139990001916885,0.0142710004001855,0.0142710004001855,0.0,0.0139990001916885,1719619200,JTT-USD
-0.0139990001916885,0.0143120000138878,0.0139990001916885,13.0,0.0143120000138878,1719705600,JTT-USD
-0.0142190000042319,0.0143640004098415,0.0143120000138878,265.0,0.0142209995537996,1719792000,JTT-USD
-0.0141340000554919,0.0142209995537996,0.0142209995537996,175.0,0.0141340000554919,1719878400,JTT-USD
-0.0139239998534321,0.0141340000554919,0.0141340000554919,687.0,0.0139239998534321,1719964800,JTT-USD
-0.0139239998534321,0.0139239998534321,0.0139239998534321,0.0,0.0139239998534321,1720051200,JTT-USD
-0.0139239998534321,0.0139239998534321,0.0139239998534321,0.0,0.0139239998534321,1720137600,JTT-USD
-0.0139239998534321,0.0139239998534321,0.0139239998534321,0.0,0.0139239998534321,1720224000,JTT-USD
-0.0121090002357959,0.0139239998534321,0.0139239998534321,220.0,0.0121090002357959,1720310400,JTT-USD
-0.0120609998703002,0.0123889995738863,0.0121090002357959,106.0,0.0123399998992681,1720396800,JTT-USD
-0.0123260002583265,0.0125099997967481,0.0123399998992681,21.0,0.0125099997967481,1720483200,JTT-USD
-0.0125099997967481,0.0127480002120137,0.0125099997967481,27.0,0.01269599981606,1720569600,JTT-USD
-0.01269599981606,0.0129530001431703,0.01269599981606,9.0,0.0129530001431703,1720656000,JTT-USD
-0.0125789996236562,0.0129559999331831,0.0129530001431703,191.0,0.0128690004348754,1720742400,JTT-USD
-0.0128690004348754,0.0129709998145699,0.0128690004348754,7.0,0.0129580004140734,1720828800,JTT-USD
-0.0129580004140734,0.0131930001080036,0.0129580004140734,248.0,0.0131930001080036,1720915200,JTT-USD
-0.0131930001080036,0.0141120003536343,0.0131930001080036,110.0,0.0141120003536343,1721001600,JTT-USD
-0.0139809995889663,0.0141120003536343,0.0141120003536343,59.0,0.0141000002622604,1721088000,JTT-USD
-0.0138999996706843,0.0141000002622604,0.0141000002622604,11.0,0.0138999996706843,1721174400,JTT-USD
-0.0138999996706843,0.0140040004625916,0.0138999996706843,5.0,0.0140040004625916,1721260800,JTT-USD
-0.0138060003519058,0.0143109997734427,0.0140040004625916,535.0,0.0143109997734427,1721347200,JTT-USD
-0.0142109999433159,0.0143189998343586,0.0143109997734427,8.0,0.0143189998343586,1721433600,JTT-USD
-0.0143189998343586,0.0143740000203251,0.0143189998343586,3.0,0.0143740000203251,1721520000,JTT-USD
-0.0143740000203251,0.0143740000203251,0.0143740000203251,0.0,0.0143740000203251,1721606400,JTT-USD
-0.0143740000203251,0.0143740000203251,0.0143740000203251,0.0,0.0143740000203251,1721692800,JTT-USD
-0.0143740000203251,0.0143740000203251,0.0143740000203251,0.0,0.0143740000203251,1721779200,JTT-USD
-0.0143740000203251,0.0143740000203251,0.0143740000203251,0.0,0.0143740000203251,1721865600,JTT-USD
-0.0137860001996159,0.0143740000203251,0.0143740000203251,301.0,0.0138240000233054,1721952000,JTT-USD
-0.0138240000233054,0.0143449995666742,0.0138240000233054,841.0,0.0143280001357197,1722038400,JTT-USD
-0.0140370000153779,0.0143280001357197,0.0143280001357197,202.0,0.0142059996724128,1722124800,JTT-USD
-0.0142059996724128,0.0143990004435181,0.0142059996724128,100.0,0.0143990004435181,1722211200,JTT-USD
-0.0139250000938773,0.0143990004435181,0.0143990004435181,13.0,0.0139250000938773,1722297600,JTT-USD
-0.0139250000938773,0.0142299998551607,0.0139250000938773,4.0,0.0142299998551607,1722384000,JTT-USD
-0.0139340003952384,0.0142299998551607,0.0142299998551607,103.0,0.0139340003952384,1722470400,JTT-USD
-0.0135089997202157,0.0139340003952384,0.0139340003952384,84.0,0.0135089997202157,1722556800,JTT-USD
-0.0135089997202157,0.0135089997202157,0.0135089997202157,0.0,0.0135089997202157,1722643200,JTT-USD
-0.0127809997648,0.0135089997202157,0.0135089997202157,3.0,0.0127809997648,1722729600,JTT-USD
-0.0107049997895956,0.0127809997648,0.0127809997648,155.0,0.011192999780178,1722816000,JTT-USD
-0.011192999780178,0.01184600032866,0.011192999780178,12.0,0.01184600032866,1722902400,JTT-USD
-0.01184600032866,0.01184600032866,0.01184600032866,0.0,0.01184600032866,1722988800,JTT-USD
-0.01184600032866,0.0126059995964169,0.01184600032866,5.0,0.0126059995964169,1723075200,JTT-USD
-0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0,0.0126059995964169,1723161600,JTT-USD
-0.0125059997662901,0.0128180002793669,0.0126059995964169,166.0,0.0128180002793669,1723248000,JTT-USD
-0.0128180002793669,0.0128180002793669,0.0128180002793669,0.0,0.0128180002793669,1723334400,JTT-USD
-0.012788999825716,0.0128180002793669,0.0128180002793669,3.0,0.012788999825716,1723420800,JTT-USD
-0.0126790003851056,0.012788999825716,0.012788999825716,3.0,0.0126790003851056,1723507200,JTT-USD
-0.0126790003851056,0.0128570003435015,0.0126790003851056,294.0,0.0127569995820522,1723593600,JTT-USD
-0.0126620000228285,0.0128159997984766,0.0127569995820522,187.0,0.0128159997984766,1723680000,JTT-USD
-0.0125329997390508,0.0128159997984766,0.0128159997984766,5.0,0.0125329997390508,1723766400,JTT-USD
-0.0125329997390508,0.01307800039649,0.0125329997390508,256.0,0.01307800039649,1723852800,JTT-USD
-0.0128440000116825,0.01307800039649,0.01307800039649,134.0,0.0128440000116825,1723939200,JTT-USD
-0.0128440000116825,0.0131959998980164,0.0128440000116825,6.0,0.0131959998980164,1724025600,JTT-USD
-0.0131959998980164,0.0131959998980164,0.0131959998980164,0.0,0.0131959998980164,1724112000,JTT-USD
-0.0131959998980164,0.0131959998980164,0.0131959998980164,0.0,0.0131959998980164,1724198400,JTT-USD
-0.0131959998980164,0.0138950003311038,0.0131959998980164,36.0,0.0138919996097683,1724284800,JTT-USD
-0.0138919996097683,0.0140389995649456,0.0138919996097683,4.0,0.0140389995649456,1724371200,JTT-USD
-0.0137940002605319,0.0140389995649456,0.0140389995649456,344.0,0.0137940002605319,1724457600,JTT-USD
-0.0136150000616908,0.0137940002605319,0.0137940002605319,151.0,0.0136150000616908,1724544000,JTT-USD
-0.0132470000535249,0.0136150000616908,0.0136150000616908,106.0,0.0132470000535249,1724630400,JTT-USD
-0.0132470000535249,0.0132470000535249,0.0132470000535249,0.0,0.0132470000535249,1724716800,JTT-USD
-0.0132470000535249,0.0132470000535249,0.0132470000535249,0.0,0.0132470000535249,1724803200,JTT-USD
-0.0126419998705387,0.0132470000535249,0.0132470000535249,202.0,0.0126419998705387,1724889600,JTT-USD
-0.0124209998175501,0.0126459999009966,0.0126419998705387,105.0,0.0126459999009966,1724976000,JTT-USD
-0.0125409997999668,0.0126459999009966,0.0126459999009966,109.0,0.0125409997999668,1725062400,JTT-USD
-0.0125409997999668,0.0125409997999668,0.0125409997999668,0.0,0.0125409997999668,1725148800,JTT-USD
-0.0125409997999668,0.0125409997999668,0.0125409997999668,0.0,0.0125409997999668,1725235200,JTT-USD
-0.0123380003497004,0.0125409997999668,0.0125409997999668,213.0,0.0123509997501969,1725321600,JTT-USD
-0.0119200004264712,0.0123509997501969,0.0123509997501969,452.0,0.0121349999681115,1725408000,JTT-USD
-0.0121299996972084,0.0121349999681115,0.0121349999681115,205.0,0.0121299996972084,1725494400,JTT-USD
-0.0113009996712207,0.0121299996972084,0.0121299996972084,247.0,0.0113009996712207,1725580800,JTT-USD
-0.0113009996712207,0.0117480000481009,0.0113009996712207,12.0,0.0117480000481009,1725667200,JTT-USD
-0.0116990003734827,0.011820999905467,0.0117480000481009,15.0,0.0117830000817775,1725753600,JTT-USD
-0.0117830000817775,0.0124080004170537,0.0117830000817775,19.0,0.0123800002038478,1725840000,JTT-USD
-0.0123800002038478,0.0123800002038478,0.0123800002038478,0.0,0.0123800002038478,1725926400,JTT-USD
-0.0123800002038478,0.0123800002038478,0.0123800002038478,0.0,0.0123800002038478,1726012800,JTT-USD
-0.0123800002038478,0.0123800002038478,0.0123800002038478,0.0,0.0123800002038478,1726099200,JTT-USD
-0.0123800002038478,0.01312099955976,0.0123800002038478,59.0,0.01312099955976,1726185600,JTT-USD
-0.0130829997360706,0.01312099955976,0.01312099955976,47.0,0.0131000000983476,1726272000,JTT-USD
-0.0131000000983476,0.0133880004286766,0.0131000000983476,258.0,0.0133880004286766,1726358400,JTT-USD
-0.012703999876976,0.0133880004286766,0.0133880004286766,134.0,0.012703999876976,1726444800,JTT-USD
-0.012703999876976,0.0130449999123811,0.012703999876976,150.0,0.013039999641478,1726531200,JTT-USD
-0.0128089999780058,0.013039999641478,0.013039999641478,124.0,0.0128089999780058,1726617600,JTT-USD
-0.0128089999780058,0.0134819997474551,0.0128089999780058,7.0,0.0134819997474551,1726704000,JTT-USD
-0.0134819997474551,0.0134819997474551,0.0134819997474551,0.0,0.0134819997474551,1726790400,JTT-USD
-0.0134819997474551,0.0137860001996159,0.0134819997474551,51.0,0.0137860001996159,1726876800,JTT-USD
-0.0137860001996159,0.0138429999351501,0.0137860001996159,4.0,0.0138429999351501,1726963200,JTT-USD
-0.0138429999351501,0.0140730002894997,0.0138429999351501,3.0,0.0140730002894997,1727049600,JTT-USD
-0.0140730002894997,0.0144689995795488,0.0140730002894997,215.0,0.0144689995795488,1727136000,JTT-USD
-0.0143640004098415,0.0144689995795488,0.0144689995795488,32.0,0.0143640004098415,1727222400,JTT-USD
-0.0143640004098415,0.0143640004098415,0.0143640004098415,0.0,0.0143640004098415,1727308800,JTT-USD
-0.0143640004098415,0.0145290000364184,0.0143640004098415,225.0,0.0145009998232126,1727395200,JTT-USD
-0.0145009998232126,0.0145009998232126,0.0145009998232126,0.0,0.0145009998232126,1727481600,JTT-USD
-0.0141329998150467,0.0145009998232126,0.0145009998232126,54.0,0.0141329998150467,1727568000,JTT-USD
-0.0141329998150467,0.0141329998150467,0.0141329998150467,0.0,0.0141329998150467,1727654400,JTT-USD
-0.0137719996273517,0.0141329998150467,0.0141329998150467,1.0,0.0137719996273517,1727740800,JTT-USD
-0.0137719996273517,0.0137719996273517,0.0137719996273517,0.0,0.0137719996273517,1727827200,JTT-USD
-0.0126550002023577,0.0137719996273517,0.0137719996273517,1100.0,0.0126550002023577,1727913600,JTT-USD
-0.0126550002023577,0.0126550002023577,0.0126550002023577,0.0,0.0126550002023577,1728000000,JTT-USD
-0.0126550002023577,0.0128840003162622,0.0126550002023577,16.0,0.0128840003162622,1728086400,JTT-USD
-0.0128840003162622,0.0130350003018975,0.0128840003162622,5.0,0.0130350003018975,1728172800,JTT-USD
-0.0130030000582337,0.0130350003018975,0.0130350003018975,5.0,0.0130030000582337,1728259200,JTT-USD
-0.0130030000582337,0.0130030000582337,0.0130030000582337,0.0,0.0130030000582337,1728345600,JTT-USD
-0.0130030000582337,0.0130580002442002,0.0130030000582337,1291.0,0.0130580002442002,1728432000,JTT-USD
-0.0124899996444582,0.0130580002442002,0.0130580002442002,85.0,0.012543000280857,1728518400,JTT-USD
-0.012543000280857,0.012543000280857,0.012543000280857,0.0,0.012543000280857,1728604800,JTT-USD
-0.012543000280857,0.012543000280857,0.012543000280857,0.0,0.012543000280857,1728691200,JTT-USD
-0.012543000280857,0.012543000280857,0.012543000280857,0.0,0.012543000280857,1728777600,JTT-USD
-0.012543000280857,0.012891000136733,0.012543000280857,39.0,0.012891000136733,1728864000,JTT-USD
-0.012891000136733,0.0131989996880292,0.012891000136733,7.0,0.0131989996880292,1728950400,JTT-USD
-0.0131989996880292,0.0132699999958276,0.0131989996880292,0.0,0.0132699999958276,1729036800,JTT-USD
-0.0132699999958276,0.0132699999958276,0.0132699999958276,0.0,0.0132699999958276,1729123200,JTT-USD
-0.0132320001721382,0.0133539997041225,0.0132699999958276,6.0,0.0133539997041225,1729209600,JTT-USD
-0.0133539997041225,0.0133539997041225,0.0133539997041225,0.0,0.0133539997041225,1729296000,JTT-USD
-0.0133269997313618,0.0133539997041225,0.0133539997041225,4.0,0.0133269997313618,1729382400,JTT-USD
-0.0132780000567436,0.0133269997313618,0.0133269997313618,34.0,0.0132780000567436,1729468800,JTT-USD
-0.0132780000567436,0.0132780000567436,0.0132780000567436,0.0,0.0132780000567436,1729555200,JTT-USD
-0.0129070002585649,0.0132780000567436,0.0132780000567436,67.0,0.0129070002585649,1729641600,JTT-USD
-0.0129070002585649,0.0129070002585649,0.0129070002585649,0.0,0.0129070002585649,1729728000,JTT-USD
-0.0129070002585649,0.0130810001865029,0.0129070002585649,50.0,0.0130540002137422,1729814400,JTT-USD
-0.0130540002137422,0.0130540002137422,0.0130540002137422,0.0,0.0130540002137422,1729900800,JTT-USD
-0.0130540002137422,0.0130540002137422,0.0130540002137422,0.0,0.0130540002137422,1729987200,JTT-USD
-0.0130540002137422,0.0130540002137422,0.0130540002137422,0.0,0.0130540002137422,1730073600,JTT-USD
-0.0130540002137422,0.0133809996768832,0.0130540002137422,77.0,0.0133809996768832,1730160000,JTT-USD
-0.0132820000872015,0.0133809996768832,0.0133809996768832,217.0,0.0132820000872015,1730246400,JTT-USD
-0.0132820000872015,0.0132820000872015,0.0132820000872015,0.0,0.0132820000872015,1730332800,JTT-USD
-0.0132820000872015,0.0132820000872015,0.0132820000872015,0.0,0.0132820000872015,1730419200,JTT-USD
-0.0127429999411106,0.0132820000872015,0.0132820000872015,12.0,0.0127429999411106,1730505600,JTT-USD
-0.0122429998591542,0.0127429999411106,0.0127429999411106,27.0,0.0122429998591542,1730592000,JTT-USD
-0.0122429998591542,0.0122429998591542,0.0122429998591542,0.0,0.0122429998591542,1730678400,JTT-USD
-0.0122429998591542,0.0124340001493692,0.0122429998591542,6.0,0.0124340001493692,1730764800,JTT-USD
-0.0124340001493692,0.0129789998754858,0.0124340001493692,24.0,0.0129789998754858,1730851200,JTT-USD
-0.0129789998754858,0.0134819997474551,0.0129789998754858,3.0,0.0134819997474551,1730937600,JTT-USD
-0.0134819997474551,0.0134819997474551,0.0134819997474551,0.0,0.0134819997474551,1731024000,JTT-USD
-0.0134819997474551,0.0140380002558231,0.0134819997474551,4.0,0.0140380002558231,1731110400,JTT-USD
-0.0138860000297427,0.0142890000715851,0.0140380002558231,99.0,0.0142890000715851,1731196800,JTT-USD
-0.0137520004063844,0.0142890000715851,0.0142890000715851,94.0,0.0137520004063844,1731283200,JTT-USD
-0.0137520004063844,0.0139340003952384,0.0137520004063844,12.0,0.0139340003952384,1731369600,JTT-USD
-0.013578999787569,0.0141340000554919,0.0139340003952384,17.0,0.0141340000554919,1731456000,JTT-USD
-0.014050000347197,0.0141340000554919,0.0141340000554919,44.0,0.0140749998390674,1731542400,JTT-USD
-0.0135930003598332,0.0140749998390674,0.0140749998390674,3.0,0.0135930003598332,1731628800,JTT-USD
-0.0135930003598332,0.0139779997989535,0.0135930003598332,17.0,0.0139779997989535,1731715200,JTT-USD
-0.0139779997989535,0.0139779997989535,0.0139779997989535,0.0,0.0139779997989535,1731801600,JTT-USD
-0.0138919996097683,0.0139779997989535,0.0139779997989535,3.0,0.0138919996097683,1731888000,JTT-USD
-0.0135230002924799,0.0138919996097683,0.0138919996097683,990.0,0.0135230002924799,1731974400,JTT-USD
-0.013319999910891,0.0135230002924799,0.0135230002924799,49.0,0.013319999910891,1732060800,JTT-USD
-0.013319999910891,0.013319999910891,0.013319999910891,0.0,0.013319999910891,1732147200,JTT-USD
-0.013319999910891,0.0137670002877712,0.013319999910891,155.0,0.013667999766767,1732233600,JTT-USD
-0.013667999766767,0.0145260002464056,0.013667999766767,183.0,0.014109999872744,1732320000,JTT-USD
-0.0140340002253651,0.0147299999371171,0.014109999872744,425.0,0.0142810000106692,1732406400,JTT-USD
-0.0141829997301101,0.0142810000106692,0.0142810000106692,39.0,0.0141829997301101,1732492800,JTT-USD
-0.013065000064671,0.0141829997301101,0.0141829997301101,858.0,0.013065000064671,1732579200,JTT-USD
-0.013065000064671,0.0136050004512071,0.013065000064671,4299.0,0.0132489996030926,1732665600,JTT-USD
-0.0132489996030926,0.0139119997620582,0.0132489996030926,4538.0,0.0133849997073411,1732752000,JTT-USD
-0.0133849997073411,0.0136460000649094,0.0133849997073411,80.0,0.0136449998244643,1732838400,JTT-USD
-0.0132860001176595,0.0136749995872378,0.0136449998244643,793.0,0.0133109996095299,1732924800,JTT-USD
-0.0133109996095299,0.0133109996095299,0.0133109996095299,0.0,0.0133109996095299,1733011200,JTT-USD
-0.0126639995723962,0.0133109996095299,0.0133109996095299,1095.0,0.0126740001142025,1733097600,JTT-USD
-0.0126740001142025,0.0148870004341006,0.0126740001142025,654.0,0.0148870004341006,1733184000,JTT-USD
-0.0148870004341006,0.0157309994101524,0.0148870004341006,130.0,0.0155859999358654,1733270400,JTT-USD
-0.0143179995939135,0.0155859999358654,0.0155859999358654,971.0,0.0145920002833008,1733356800,JTT-USD
-0.0144680002704262,0.0151370000094175,0.0145920002833008,165.0,0.0150039996951818,1733443200,JTT-USD
-0.0150039996951818,0.0155170001089572,0.0150039996951818,437.0,0.0153069999068975,1733529600,JTT-USD
-0.0149189997464418,0.0153940003365278,0.0153069999068975,692.0,0.0149189997464418,1733616000,JTT-USD
-0.0144379995763301,0.0149189997464418,0.0149189997464418,7.0,0.0146850002929568,1733702400,JTT-USD
-0.0134810004383325,0.0146850002929568,0.0146850002929568,1738.0,0.0141930002719163,1733788800,JTT-USD
-0.0141930002719163,0.0141930002719163,0.0141930002719163,0.0,0.0141930002719163,1733875200,JTT-USD
-0.0141930002719163,0.0150070004165172,0.0141930002719163,158.0,0.014737999998033,1733961600,JTT-USD
-0.014453999698162,0.014737999998033,0.014737999998033,1265.0,0.014453999698162,1734048000,JTT-USD
-0.014453999698162,0.014453999698162,0.014453999698162,0.0,0.014453999698162,1734134400,JTT-USD
-0.014453999698162,0.0146159995347261,0.014453999698162,107.0,0.0145089998841285,1734220800,JTT-USD
-0.0145089998841285,0.0145089998841285,0.0145089998841285,0.0,0.0145089998841285,1734307200,JTT-USD
-0.0145089998841285,0.0148280002176761,0.0145089998841285,0.0,0.0148280002176761,1734393600,JTT-USD
-0.0144370002672076,0.0148280002176761,0.0148280002176761,95.0,0.0145939998328685,1734480000,JTT-USD
-0.014206999912858,0.0145939998328685,0.0145939998328685,21.0,0.014206999912858,1734566400,JTT-USD
-0.0131440004333853,0.014206999912858,0.014206999912858,22.0,0.0131440004333853,1734652800,JTT-USD
-0.0131440004333853,0.013833999633789,0.0131440004333853,77.0,0.0135409999638795,1734739200,JTT-USD
-0.0135409999638795,0.0135409999638795,0.0135409999638795,0.0,0.0135409999638795,1734825600,JTT-USD
-0.0135409999638795,0.0135409999638795,0.0135409999638795,0.0,0.0135409999638795,1734912000,JTT-USD
-0.0135409999638795,0.0139979999512434,0.0135409999638795,57.0,0.0139699997380375,1734998400,JTT-USD
-0.0139699997380375,0.0139699997380375,0.0139699997380375,0.0,0.0139699997380375,1735084800,JTT-USD
-0.0139699997380375,0.0143609996885061,0.0139699997380375,18.0,0.0143609996885061,1735171200,JTT-USD
-0.0143609996885061,0.0143609996885061,0.0143609996885061,0.0,0.0143609996885061,1735257600,JTT-USD
-0.0143609996885061,0.0143609996885061,0.0143609996885061,0.0,0.0143609996885061,1735344000,JTT-USD
-0.0142999999225139,0.0143609996885061,0.0143609996885061,83.0,0.0142999999225139,1735430400,JTT-USD
-0.0142999999225139,0.0142999999225139,0.0142999999225139,0.0,0.0142999999225139,1735516800,JTT-USD
-0.0143120000138878,0.0144229996949434,0.0143210003152489,317.0,0.0144229996949434,1735603200,JTT-USD
-0.0144229996949434,0.0144229996949434,0.0144229996949434,0.0,0.0144229996949434,1735689600,JTT-USD
-0.0143910003826022,0.0144250001758337,0.0144229996949434,37.0,0.0144250001758337,1735776000,JTT-USD
-0.0143579998984932,0.0144250001758337,0.0144250001758337,3.0,0.0143579998984932,1735862400,JTT-USD
-0.0143579998984932,0.0147120002657175,0.0143579998984932,4.0,0.0145410001277923,1735948800,JTT-USD
-0.0144250001758337,0.0145410001277923,0.0145410001277923,174.0,0.0144250001758337,1736035200,JTT-USD
-0.0144250001758337,0.0151230003684759,0.0144250001758337,66.0,0.0151230003684759,1736121600,JTT-USD
-0.0148390000686049,0.0151230003684759,0.0151230003684759,2.0,0.0148390000686049,1736208000,JTT-USD
-0.0141799999400973,0.0148390000686049,0.0148390000686049,106.0,0.0141799999400973,1736294400,JTT-USD
-0.0141169996932148,0.0141799999400973,0.0141799999400973,102.0,0.0141169996932148,1736380800,JTT-USD
-0.0141169996932148,0.0141169996932148,0.0141169996932148,0.0,0.0141169996932148,1736467200,JTT-USD
-0.0141169996932148,0.0141709996387362,0.0141169996932148,7.0,0.0141709996387362,1736553600,JTT-USD
-0.0140270004048943,0.0141709996387362,0.0141709996387362,21.0,0.0140270004048943,1736640000,JTT-USD
-0.0140270004048943,0.0140270004048943,0.0140270004048943,0.0,0.0140270004048943,1736726400,JTT-USD
-0.0140270004048943,0.0140270004048943,0.0140270004048943,0.0,0.0140270004048943,1736812800,JTT-USD
-0.0140270004048943,0.0143370004370808,0.0140270004048943,435.0,0.0143370004370808,1736899200,JTT-USD
-0.0141470003873109,0.0143370004370808,0.0143370004370808,134.0,0.0141470003873109,1736985600,JTT-USD
-0.0141470003873109,0.0142719997093081,0.0141470003873109,3.0,0.0142719997093081,1737072000,JTT-USD
-0.0139039997011423,0.0142719997093081,0.0142719997093081,339.0,0.0139600001275539,1737158400,JTT-USD
-0.0136649999767541,0.0139600001275539,0.0139600001275539,195.0,0.0136649999767541,1737244800,JTT-USD
-0.0136649999767541,0.0136940004304051,0.0136649999767541,39.0,0.0136940004304051,1737331200,JTT-USD
-0.0132780000567436,0.0136940004304051,0.0136940004304051,492.0,0.013519000262022,1737417600,JTT-USD
-0.013519000262022,0.0135869998484849,0.013519000262022,6.0,0.0135869998484849,1737504000,JTT-USD
-0.0132029997184872,0.0135869998484849,0.0135869998484849,680.0,0.0132029997184872,1737590400,JTT-USD
-0.0130000002682209,0.0132029997184872,0.0132029997184872,66.0,0.0130920000374317,1737676800,JTT-USD
-0.0129220001399517,0.0130920000374317,0.0130920000374317,463.0,0.0129669997841119,1737763200,JTT-USD
-0.0129669997841119,0.0129669997841119,0.0129669997841119,0.0,0.0129669997841119,1737849600,JTT-USD
-0.0127360001206398,0.0129669997841119,0.0129669997841119,6.0,0.0127360001206398,1737936000,JTT-USD
-0.0127360001206398,0.0127360001206398,0.0127360001206398,0.0,0.0127360001206398,1738022400,JTT-USD
-0.0125639997422695,0.0127360001206398,0.0127360001206398,82.0,0.0125639997422695,1738108800,JTT-USD
-0.0125639997422695,0.0128760002553462,0.0125639997422695,1.0,0.0128760002553462,1738195200,JTT-USD
-0.0128049999475479,0.0129209998995065,0.0128760002553462,14.0,0.0129209998995065,1738281600,JTT-USD
-0.0129209998995065,0.0129209998995065,0.0129209998995065,0.0,0.0129209998995065,1738368000,JTT-USD
-0.0117509998381137,0.0129209998995065,0.0129209998995065,48.0,0.0117509998381137,1738454400,JTT-USD
-0.0100859999656677,0.0117509998381137,0.0117509998381137,2807.0,0.0109729999676346,1738540800,JTT-USD
-0.0100919995456933,0.0109729999676346,0.0109729999676346,280.0,0.0101309996098279,1738627200,JTT-USD
-0.0101309996098279,0.0101309996098279,0.0101309996098279,0.0,0.0101309996098279,1738713600,JTT-USD
-0.0101309996098279,0.0104299997910857,0.0101309996098279,446.0,0.0102730002254247,1738800000,JTT-USD
-0.0102469995617866,0.0102730002254247,0.0102730002254247,5.0,0.0102469995617866,1738886400,JTT-USD
-0.0101969996467232,0.0108040003105998,0.0102469995617866,10.0,0.0108040003105998,1738972800,JTT-USD
-0.0108040003105998,0.0112429996952414,0.0108040003105998,7.0,0.010937999933958,1739059200,JTT-USD
-0.0106990002095699,0.010937999933958,0.010937999933958,29.0,0.0106990002095699,1739145600,JTT-USD
-0.0106990002095699,0.0106990002095699,0.0106990002095699,0.0,0.0106990002095699,1739232000,JTT-USD
-0.0106990002095699,0.0113770002499222,0.0106990002095699,33.0,0.0113770002499222,1739318400,JTT-USD
-0.0113770002499222,0.0124840000644326,0.0113770002499222,104.0,0.0121489996090531,1739404800,JTT-USD
-0.0117450002580881,0.0121489996090531,0.0121489996090531,142.0,0.0117549998685717,1739491200,JTT-USD
-0.0115560004487633,0.0117549998685717,0.0117549998685717,57.0,0.0115560004487633,1739577600,JTT-USD
-0.0115170003846287,0.0115560004487633,0.0115560004487633,0.0,0.0115170003846287,1739664000,JTT-USD
-0.0112110003829002,0.0117330001667141,0.0115170003846287,1281.0,0.0112110003829002,1739750400,JTT-USD
-0.010920999571681,0.0112110003829002,0.0112110003829002,43.0,0.010920999571681,1739836800,JTT-USD
-0.010920999571681,0.010920999571681,0.010920999571681,0.0,0.010920999571681,1739923200,JTT-USD
-0.010920999571681,0.010967000387609,0.010920999571681,269.0,0.0109329996630549,1740009600,JTT-USD
-0.0109329996630549,0.0109329996630549,0.0109329996630549,0.0,0.0109329996630549,1740096000,JTT-USD
-0.0109329996630549,0.0113329999148845,0.0109329996630549,4.0,0.0113329999148845,1740182400,JTT-USD
-0.0110250003635883,0.0113329999148845,0.0113329999148845,17.0,0.0110250003635883,1740268800,JTT-USD
-0.0110250003635883,0.0110250003635883,0.0110250003635883,0.0,0.0110250003635883,1740355200,JTT-USD
-0.009978000074625,0.0110250003635883,0.0110250003635883,1051.0,0.0101319998502731,1740441600,JTT-USD
-0.0097629996016621,0.0101319998502731,0.0101319998502731,142.0,0.0097629996016621,1740528000,JTT-USD
-0.0097629996016621,0.0099409995600581,0.0097629996016621,10.0,0.0097989998757839,1740614400,JTT-USD
-0.0097989998757839,0.0097989998757839,0.0097989998757839,0.0,0.0097989998757839,1740700800,JTT-USD
-0.0096359997987747,0.0097989998757839,0.0097989998757839,14.0,0.0096720000728964,1740787200,JTT-USD
-0.0096720000728964,0.0096720000728964,0.0096720000728964,0.0,0.0096720000728964,1740873600,JTT-USD
-0.009456000290811,0.0098590003326535,0.0096720000728964,105.0,0.009456000290811,1740960000,JTT-USD
-0.009456000290811,0.009456000290811,0.009456000290811,0.0,0.009456000290811,1741046400,JTT-USD
-0.00714399991557,0.009456000290811,0.009456000290811,0.0,0.00714399991557,1741132800,JTT-USD
-0.00714399991557,0.0073850001208484,0.00714399991557,0.0,0.0073190000839531,1741219200,JTT-USD
-0.0073190000839531,0.0073190000839531,0.0073190000839531,0.0,0.0073190000839531,1741305600,JTT-USD
-0.0073049999773502,0.0073190000839531,0.0073190000839531,0.0,0.0073130000382661,1741392000,JTT-USD
-0.0073130000382661,0.0073130000382661,0.0073130000382661,0.0,0.0073130000382661,1741478400,JTT-USD
-0.0065379999577999,0.0073130000382661,0.0073130000382661,0.0,0.0065640001557767,1741564800,JTT-USD
-0.0065640001557767,0.0068919998593628,0.0065640001557767,0.0,0.0067719998769462,1741651200,JTT-USD
-0.0067719998769462,0.0068999999202787,0.0067719998769462,0.0,0.0068999999202787,1741737600,JTT-USD
-0.0068999999202787,0.0070639997720718,0.0068999999202787,0.0,0.0070580001920461,1741824000,JTT-USD
-0.0070560001768171,0.0071220002137124,0.0070580001920461,0.0,0.0071220002137124,1741910400,JTT-USD
-0.0071220002137124,0.007505000103265,0.0071220002137124,0.0,0.007505000103265,1741996800,JTT-USD
-0.0072630001232028,0.007505000103265,0.007505000103265,0.0,0.007311999797821,1742083200,JTT-USD
-0.007311999797821,0.0077789998613297,0.007311999797821,0.0,0.0076419999822974,1742169600,JTT-USD
-0.0075599998235702,0.0077100000344216,0.0076419999822974,0.0,0.0076150000095367,1742256000,JTT-USD
-0.0074510001577436,0.0076150000095367,0.0076150000095367,0.0,0.0074689998291432,1742342400,JTT-USD
-0.0074689998291432,0.0077080000191926,0.0074689998291432,0.0,0.0075949998572468,1742428800,JTT-USD
-0.0075949998572468,0.0076350001618266,0.0075949998572468,0.0,0.0076350001618266,1742515200,JTT-USD
-0.0076350001618266,0.0076419999822974,0.0076350001618266,0.0,0.0076419999822974,1742601600,JTT-USD
-0.0075480001978576,0.0076419999822974,0.0076419999822974,23.0,0.0075659998692572,1742688000,JTT-USD
-0.007505000103265,0.0076460000127553,0.0075659998692572,0.0,0.007505000103265,1742774400,JTT-USD
-0.0074849999509751,0.0075440001673996,0.007505000103265,0.0,0.0074849999509751,1742860800,JTT-USD
-0.007327000144869,0.0074849999509751,0.0074849999509751,0.0,0.007327000144869,1742947200,JTT-USD
-0.007327000144869,0.0075579998083412,0.007327000144869,0.0,0.0075579998083412,1743033600,JTT-USD
-0.0073110000230371,0.0075579998083412,0.0075579998083412,58.0,0.0073110000230371,1743120000,JTT-USD
-0.0073110000230371,0.0073110000230371,0.0073110000230371,0.0,0.0073110000230371,1743206400,JTT-USD
-0.0071160001680254,0.0073110000230371,0.0073110000230371,0.0,0.0071160001680254,1743292800,JTT-USD
-0.0070349997840821,0.0071879997849464,0.0071160001680254,15.0,0.0071539999917149,1743379200,JTT-USD
-0.0071209999732673,0.0071539999917149,0.0071539999917149,0.0,0.0071499999612569,1743465600,JTT-USD
-0.0070580001920461,0.0071499999612569,0.0071499999612569,0.0,0.00705899996683,1743552000,JTT-USD
-0.0069099999964237,0.00705899996683,0.00705899996683,0.0,0.0069099999964237,1743638400,JTT-USD
-0.0069099999964237,0.007056999951601,0.0069099999964237,0.0,0.007056999951601,1743724800,JTT-USD
-0.0070179998874664,0.007056999951601,0.007056999951601,0.0,0.0070179998874664,1743811200,JTT-USD
-0.0069260001182556,0.0070179998874664,0.0070179998874664,0.0,0.0069260001182556,1743897600,JTT-USD
-0.0065379999577999,0.0069260001182556,0.0069260001182556,0.0,0.0065379999577999,1743984000,JTT-USD
-0.0065379999577999,0.006626000162214,0.0065379999577999,0.0,0.006626000162214,1744070400,JTT-USD
-0.0064199999906122,0.0068509997799992,0.006626000162214,0.0,0.0068509997799992,1744156800,JTT-USD
-0.0067850002087652,0.0068509997799992,0.0068509997799992,8.0,0.006794000044465,1744243200,JTT-USD
-0.006794000044465,0.0069579998962581,0.006794000044465,0.0,0.0069419997744262,1744329600,JTT-USD
-0.0069419997744262,0.0070659997873008,0.0069419997744262,34.0,0.0070620002225041,1744416000,JTT-USD
-0.0069140000268816,0.0070620002225041,0.0070620002225041,12.0,0.0069140000268816,1744502400,JTT-USD
-0.0069140000268816,0.0070119998417794,0.0069140000268816,0.0,0.0069960001856088,1744588800,JTT-USD
-0.0069229998625814,0.0069960001856088,0.0069960001856088,0.0,0.0069400002248585,1744675200,JTT-USD
-0.0068709999322891,0.0069400002248585,0.0069400002248585,0.0,0.0068780002184212,1744761600,JTT-USD
-0.0068780002184212,0.0072479997761547,0.0068780002184212,0.0,0.0072479997761547,1744848000,JTT-USD
-0.0072479997761547,0.007505000103265,0.0072479997761547,0.0,0.007505000103265,1744934400,JTT-USD
-0.0074189999140799,0.007505000103265,0.007505000103265,0.0,0.0074609997682273,1745020800,JTT-USD
-0.0074470001272857,0.0074950000271201,0.0074609997682273,0.0,0.0074599999934434,1745107200,JTT-USD
-0.0074599999934434,0.0076390001922845,0.0074599999934434,0.0,0.0076159997843205,1745193600,JTT-USD
-0.0076159997843205,0.0076910001225769,0.0076159997843205,0.0,0.0076910001225769,1745280000,JTT-USD
-0.0076910001225769,0.0076910001225769,0.0076910001225769,0.0,0.0076910001225769,1745366400,JTT-USD
-0.0075810002163052,0.0076910001225769,0.0076910001225769,0.0,0.0075810002163052,1745452800,JTT-USD
-0.0075810002163052,0.0077169998548924,0.0075810002163052,0.0,0.0077169998548924,1745539200,JTT-USD
-0.0076390001922845,0.0077169998548924,0.0077169998548924,0.0,0.0076669999398291,1745625600,JTT-USD
-0.0076120002195239,0.0076669999398291,0.0076669999398291,0.0,0.0076120002195239,1745712000,JTT-USD
-0.0076120002195239,0.0076890001073479,0.0076120002195239,0.0,0.0076890001073479,1745798400,JTT-USD
-0.0076330001465976,0.0077100000344216,0.0076890001073479,15.0,0.0076330001465976,1745884800,JTT-USD
-0.0076330001465976,0.0076460000127553,0.0076330001465976,0.0,0.0076460000127553,1745971200,JTT-USD
-0.0076460000127553,0.0076819998212158,0.0076460000127553,0.0,0.0076629999093711,1746057600,JTT-USD
-0.0076020001433789,0.0076629999093711,0.0076629999093711,0.0,0.0076290001161396,1746144000,JTT-USD
-0.0076029999181628,0.0076319999061524,0.0076290001161396,0.0,0.0076319999061524,1746230400,JTT-USD
-0.0075750001706182,0.0076319999061524,0.0076319999061524,0.0,0.0075750001706182,1746316800,JTT-USD
-0.007507000118494,0.0075849997811019,0.0075750001706182,0.0,0.0075849997811019,1746403200,JTT-USD
-0.0075849997811019,0.0076799998059868,0.0075849997811019,0.0,0.0076799998059868,1746489600,JTT-USD
-0.0076799998059868,0.0077720000408589,0.0076799998059868,0.0,0.0077720000408589,1746576000,JTT-USD
-0.0077030002139508,0.0078490003943443,0.0077720000408589,0.0,0.0078490003943443,1746662400,JTT-USD
-0.0078490003943443,0.0081900004297494,0.0078490003943443,0.0,0.0081900004297494,1746748800,JTT-USD
-0.0081900004297494,0.0083750002086162,0.0081900004297494,0.0,0.0083750002086162,1746835200,JTT-USD
-0.0083750002086162,0.0084659997373819,0.0083750002086162,0.0,0.0084189996123313,1746921600,JTT-USD
-0.0084189996123313,0.0085869999602437,0.0084189996123313,110.0,0.0085000004619359,1747008000,JTT-USD
-0.0083539998158812,0.0085000004619359,0.0085000004619359,0.0,0.0083799995481967,1747094400,JTT-USD
-0.0083799995481967,0.0085140001028776,0.0083799995481967,0.0,0.0085140001028776,1747180800,JTT-USD
-0.0083330003544688,0.0085140001028776,0.0085140001028776,0.0,0.0083830002695322,1747267200,JTT-USD
-0.0083410004153847,0.0084889996796846,0.0083830002695322,0.0,0.0083410004153847,1747353600,JTT-USD
-0.0081900004297494,0.0083410004153847,0.0083410004153847,0.0,0.00827999971807,1747440000,JTT-USD
-0.00827999971807,0.0083320001140236,0.00827999971807,0.0,0.0083320001140236,1747526400,JTT-USD
-0.0082499999552965,0.0083950003609061,0.0083320001140236,0.0,0.0083950003609061,1747612800,JTT-USD
-0.0082989996299147,0.0084199998527765,0.0083950003609061,0.0,0.008403000421822,1747699200,JTT-USD
-0.008403000421822,0.0086380001157522,0.008403000421822,0.0,0.0086380001157522,1747785600,JTT-USD
-0.0086380001157522,0.0089649995788931,0.0086380001157522,254.0,0.0089649995788931,1747872000,JTT-USD
-0.0085990000516176,0.0089649995788931,0.0089649995788931,103.0,0.0085990000516176,1747958400,JTT-USD
-0.0085990000516176,0.0088670002296566,0.0085990000516176,0.0,0.0088670002296566,1748044800,JTT-USD
-0.0086899995803833,0.0088670002296566,0.0088670002296566,0.0,0.0088029997423291,1748131200,JTT-USD
-0.0088029997423291,0.0088950004428625,0.0088029997423291,0.0,0.0088349999859929,1748217600,JTT-USD
-0.0088090002536773,0.0091159995645284,0.0088349999859929,93.0,0.0090450001880526,1748304000,JTT-USD
-0.0089609995484352,0.0090450001880526,0.0090450001880526,0.0,0.0089779999107122,1748390400,JTT-USD
-0.0089299995452165,0.0089779999107122,0.0089779999107122,0.0,0.0089509999379515,1748476800,JTT-USD
-0.0086460001766681,0.0089509999379515,0.0089509999379515,70.0,0.0086460001766681,1748563200,JTT-USD
-0.0086089996621012,0.0086920000612735,0.0086460001766681,0.0,0.0086460001766681,1748649600,JTT-USD
-0.0085060000419616,0.008648999966681,0.0086460001766681,0.0,0.008648999966681,1748736000,JTT-USD
-0.0086200004443526,0.008729999884963,0.008648999966681,12.0,0.008729999884963,1748822400,JTT-USD
-0.008729999884963,0.0087879998609423,0.008729999884963,0.0,0.008733999915421,1748908800,JTT-USD
-0.0087010003626346,0.0088090002536773,0.008733999915421,0.0,0.0087890001013875,1748995200,JTT-USD
-0.0087320003658533,0.0087890001013875,0.0087890001013875,0.0,0.0087320003658533,1749081600,JTT-USD
-0.0085039995610713,0.0087320003658533,0.0087320003658533,0.0,0.0085079995915293,1749168000,JTT-USD
-0.0085079995915293,0.0086120003834366,0.0085079995915293,0.0,0.0086120003834366,1749254400,JTT-USD
-0.0085819996893405,0.0086289998143911,0.0086120003834366,0.0,0.0086289998143911,1749340800,JTT-USD
-0.0084410002455115,0.0086719999089837,0.0086289998143911,0.0,0.0084790000692009,1749427200,JTT-USD
-0.008445999585092,0.0085619995370507,0.0084790000692009,0.0,0.0085619995370507,1749513600,JTT-USD
-0.00853499956429,0.0086260000243783,0.0085619995370507,47.0,0.0085570001974701,1749600000,JTT-USD
-0.0083959996700286,0.0085669998079538,0.0085570001974701,60.0,0.0084159998223185,1749686400,JTT-USD
-0.0082400003448128,0.0084159998223185,0.0084159998223185,0.0,0.0082590002566576,1749772800,JTT-USD
-0.0082590002566576,0.0082660000771284,0.0082590002566576,0.0,0.0082660000771284,1749859200,JTT-USD
-0.0082409996539354,0.0082660000771284,0.0082660000771284,0.0,0.0082559995353221,1749945600,JTT-USD
-0.0082559995353221,0.008390000090003,0.0082559995353221,0.0,0.008386000059545,1750032000,JTT-USD
-0.0082280002534389,0.0085279997438192,0.008386000059545,1054.0,0.0085279997438192,1750118400,JTT-USD
-0.0084370002150535,0.0086089996621012,0.0085279997438192,0.0,0.0084370002150535,1750204800,JTT-USD
-0.0084370002150535,0.0085119996219873,0.0084370002150535,0.0,0.0084530003368854,1750291200,JTT-USD
-0.008399000391364,0.0085190003737807,0.0084530003368854,0.0,0.0084100002422928,1750377600,JTT-USD
-0.0082419998943805,0.0084279999136924,0.0084100002422928,0.0,0.0082419998943805,1750464000,JTT-USD
-0.007953000254929,0.008275999687612,0.0082419998943805,0.0,0.007953000254929,1750550400,JTT-USD
-0.007953000254929,0.0084170000627636,0.007953000254929,21.0,0.0084170000627636,1750636800,JTT-USD
-0.0083769997581839,0.0084589999169111,0.0084170000627636,0.0,0.0084589999169111,1750723200,JTT-USD
-0.0084589999169111,0.0085239997133612,0.0084589999169111,0.0,0.0085239997133612,1750809600,JTT-USD
-0.0084650004282593,0.0085239997133612,0.0085239997133612,0.0,0.0084650004282593,1750896000,JTT-USD
-0.0084650004282593,0.0085009997710585,0.0084650004282593,0.0,0.0084979999810457,1750982400,JTT-USD
-0.0084979999810457,0.0085580004379153,0.0084979999810457,0.0,0.0085580004379153,1751068800,JTT-USD
-0.0085159996524453,0.0085789998993277,0.0085580004379153,244.0,0.0085789998993277,1751155200,JTT-USD
-0.0085570001974701,0.008636999875307,0.0085789998993277,0.0,0.008636999875307,1751241600,JTT-USD
-0.0084729995578527,0.008636999875307,0.008636999875307,66.0,0.0084729995578527,1751328000,JTT-USD
-0.00836499966681,0.0085779996588826,0.0084729995578527,0.0,0.0084400000050663,1751414400,JTT-USD
-0.0084189996123313,0.0084400000050663,0.0084400000050663,0.0,0.0084239998832345,1751500800,JTT-USD
-0.0083029996603727,0.0084239998832345,0.0084239998832345,0.0,0.0083280000835657,1751587200,JTT-USD
-0.0083259996026754,0.0083619998767972,0.0083280000835657,0.0,0.0083619998767972,1751673600,JTT-USD
-0.0083560002967715,0.0084640001878142,0.0083619998767972,0.0,0.0084640001878142,1751760000,JTT-USD
-0.0083710001781582,0.0084640001878142,0.0084640001878142,0.0,0.0083710001781582,1751846400,JTT-USD
-0.0083529995754361,0.0083830002695322,0.0083710001781582,0.0,0.0083529995754361,1751932800,JTT-USD
-0.0083529995754361,0.0085000004619359,0.0083529995754361,0.0,0.0085000004619359,1752019200,JTT-USD
-0.0085000004619359,0.0086799999698996,0.0085000004619359,0.0,0.0086780004203319,1752105600,JTT-USD
-0.0086780004203319,0.0089010000228881,0.0086780004203319,0.0,0.0088929999619722,1752192000,JTT-USD
-0.0088889999315142,0.0089159999042749,0.0088929999619722,0.0,0.0088940002024173,1752278400,JTT-USD
-0.0088940002024173,0.0093160001561045,0.0088940002024173,0.0,0.0092989997938275,1752364800,JTT-USD
-0.0092989997938275,0.009545000270009,0.0092989997938275,0.0,0.0093339998275041,1752451200,JTT-USD
-0.0091920001432299,0.0093339998275041,0.0093339998275041,0.0,0.0093210004270076,1752537600,JTT-USD
-0.0093210004270076,0.0096310004591941,0.0093210004270076,0.0,0.0096310004591941,1752624000,JTT-USD
-0.0096310004591941,0.0098379999399185,0.0096310004591941,0.0,0.0098379999399185,1752710400,JTT-USD
-0.0098379999399185,0.010054999962449,0.0098379999399185,0.0,0.0100290002301335,1752796800,JTT-USD
-0.0099900001659989,0.0100619997829198,0.0100290002301335,0.0,0.0100360000506043,1752883200,JTT-USD
-0.0100229997187852,0.0102409999817609,0.0100360000506043,0.0,0.0102199995890259,1752969600,JTT-USD
-0.0102199995890259,0.0106530003249645,0.0102199995890259,0.0,0.0106530003249645,1753056000,JTT-USD
-0.0103740002959966,0.0107530001550912,0.0106530003249645,235.0,0.0107479998841881,1753142400,JTT-USD
-0.0107479998841881,0.0110619999468326,0.0107479998841881,0.0,0.0110619999468326,1753228800,JTT-USD
-0.0105240000411868,0.0110619999468326,0.0110619999468326,0.0,0.0106979999691247,1753315200,JTT-USD
-0.0105590000748634,0.0107190003618597,0.0106979999691247,0.0,0.0107190003618597,1753401600,JTT-USD
-0.0107190003618597,0.0109310001134872,0.0107190003618597,0.0,0.0109310001134872,1753488000,JTT-USD
-0.0109310001134872,0.0114510003477334,0.0109310001134872,0.0,0.0114510003477334,1753574400,JTT-USD
-0.0114510003477334,0.0116659998893737,0.0114510003477334,0.0,0.0115390000864863,1753660800,JTT-USD
-0.0109719997271895,0.0115390000864863,0.0115390000864863,0.0,0.0110769998282194,1753747200,JTT-USD
-0.0106070004403591,0.0110769998282194,0.0110769998282194,0.0,0.0106070004403591,1753833600,JTT-USD
-0.0106070004403591,0.0110240001231431,0.0106070004403591,0.0,0.0108150001615285,1753920000,JTT-USD
-0.0103230001404881,0.0108150001615285,0.0108150001615285,0.0,0.0103230001404881,1754006400,JTT-USD
-0.0103150000795722,0.0104550002142786,0.0103230001404881,0.0,0.0103150000795722,1754092800,JTT-USD
-0.0101490002125501,0.0103240003809332,0.0103150000795722,44.0,0.010317999869585,1754179200,JTT-USD
-0.010317999869585,0.0105259995907545,0.010317999869585,0.0,0.0105259995907545,1754265600,JTT-USD
-0.0105250002816319,0.0105360001325607,0.0105259995907545,0.0,0.0105360001325607,1754352000,JTT-USD
-0.0103249996900558,0.0106119997799396,0.0105360001325607,23.0,0.0106119997799396,1754438400,JTT-USD
-0.0106119997799396,0.0108380001038312,0.0106119997799396,17.0,0.0108380001038312,1754524800,JTT-USD
-0.0108380001038312,0.010937999933958,0.0108380001038312,0.0,0.010937999933958,1754611200,JTT-USD
-0.010937999933958,0.0112730003893375,0.010937999933958,0.0,0.0111339995637536,1754697600,JTT-USD
-0.0110750002786517,0.0111720003187656,0.0111339995637536,0.0,0.0110780000686645,1754784000,JTT-USD
-0.0110780000686645,0.0112129999324679,0.0110780000686645,0.0,0.0111720003187656,1754870400,JTT-USD
-0.0111720003187656,0.0115130003541708,0.0111720003187656,0.0,0.0115130003541708,1754956800,JTT-USD
-0.011481000110507,0.0118060000240802,0.0115130003541708,0.0,0.0116710001602768,1755043200,JTT-USD
-0.0116710001602768,0.0118909999728202,0.0116710001602768,0.0,0.0116889998316764,1755129600,JTT-USD
-0.0112600000575184,0.0116889998316764,0.0116889998316764,0.0,0.0113169997930526,1755216000,JTT-USD
-0.0113169997930526,0.0114350002259016,0.0113169997930526,0.0,0.0113789997994899,1755302400,JTT-USD
-0.0113789997994899,0.0118589997291564,0.0113789997994899,0.0,0.0118119996041059,1755388800,JTT-USD
-0.0115419998764991,0.0118119996041059,0.0118119996041059,0.0,0.0116839995607733,1755475200,JTT-USD
-0.0116839995607733,0.0117560001090168,0.0116839995607733,0.0,0.0117100002244114,1755561600,JTT-USD
-0.0114850001409649,0.0121910003945231,0.0117100002244114,0.0,0.0121910003945231,1755648000,JTT-USD
-0.0116379996761679,0.0121910003945231,0.0121910003945231,0.0,0.0116529995575547,1755734400,JTT-USD
-0.0116529995575547,0.0121470000594854,0.0116529995575547,0.0,0.0121470000594854,1755820800,JTT-USD
-0.0120310001075267,0.0123119996860623,0.0121470000594854,0.0,0.0120540000498294,1755907200,JTT-USD
-0.0116830002516508,0.0120540000498294,0.0120540000498294,0.0,0.0116830002516508,1755993600,JTT-USD
-0.0116569995880126,0.0116830002516508,0.0116830002516508,0.0,0.0116569995880126,1756080000,JTT-USD
-0.0114470003172755,0.0117499995976686,0.0116569995880126,30.0,0.0117499995976686,1756166400,JTT-USD
-0.0117020001634955,0.0117499995976686,0.0117499995976686,0.0,0.0117020001634955,1756252800,JTT-USD
-0.0117020001634955,0.0118599999696016,0.0117020001634955,0.0,0.0118089998140931,1756339200,JTT-USD
-0.0117180002853274,0.0118089998140931,0.0118089998140931,0.0,0.0117180002853274,1756425600,JTT-USD
-0.0116699999198317,0.0117180002853274,0.0117180002853274,0.0,0.0116830002516508,1756512000,JTT-USD
-0.0116830002516508,0.0117520000785589,0.0116830002516508,0.0,0.0117159998044371,1756598400,JTT-USD
-0.0116370003670454,0.0117159998044371,0.0117159998044371,0.0,0.0116370003670454,1756684800,JTT-USD
-0.0115780001506209,0.0116370003670454,0.0116370003670454,0.0,0.0115849999710917,1756771200,JTT-USD
-0.0115849999710917,0.0116569995880126,0.0115849999710917,0.0,0.0116569995880126,1756857600,JTT-USD
-0.011540999636054,0.0116729997098445,0.0116569995880126,0.0,0.011540999636054,1756944000,JTT-USD
-0.011540999636054,0.0116159999743103,0.011540999636054,0.0,0.011562000028789,1757030400,JTT-USD
-0.011562000028789,0.0117739997804164,0.011562000028789,0.0,0.0117739997804164,1757116800,JTT-USD
-0.0117720002308487,0.0119479997083544,0.0117739997804164,0.0,0.0119329998269677,1757203200,JTT-USD
-0.0119329998269677,0.0120660001412034,0.0119329998269677,0.0,0.0120280003175139,1757289600,JTT-USD
-0.0119460001587867,0.0120289996266365,0.0120280003175139,0.0,0.0119599997997283,1757376000,JTT-USD
-0.0119599997997283,0.0120710004121065,0.0119599997997283,0.0,0.0120700001716613,1757462400,JTT-USD
-0.0120700001716613,0.0123290000483393,0.0120700001716613,0.0,0.012275000102818,1757548800,JTT-USD
-0.012275000102818,0.012802000157535,0.012275000102818,0.0,0.012802000157535,1757635200,JTT-USD
-0.012802000157535,0.0129829999059438,0.012802000157535,0.0,0.0129699995741248,1757721600,JTT-USD
-0.0128859998658299,0.0129699995741248,0.0129699995741248,0.0,0.0128859998658299,1757808000,JTT-USD
-0.0126459999009966,0.0128859998658299,0.0128859998658299,0.0,0.0127229997888207,1757894400,JTT-USD
-0.0127229997888207,0.0132339997217059,0.0127229997888207,0.0,0.0132339997217059,1757980800,JTT-USD
-0.0131639996543526,0.0132820000872015,0.0132339997217059,0.0,0.0131639996543526,1758067200,JTT-USD
-0.0131639996543526,0.0137259997427463,0.0131639996543526,0.0,0.0137259997427463,1758153600,JTT-USD
-0.0135909998789429,0.0137259997427463,0.0137259997427463,0.0,0.0136010004207491,1758240000,JTT-USD
-0.0136010004207491,0.0141869997605681,0.0136010004207491,0.0,0.0141869997605681,1758326400,JTT-USD
-0.0141869997605681,0.014852000400424,0.0141869997605681,0.0,0.0146139999851584,1758412800,JTT-USD
-0.0136110000312328,0.0146139999851584,0.0146139999851584,0.0,0.0136110000312328,1758499200,JTT-USD
-0.0135279996320605,0.0139939999207854,0.0136110000312328,0.0,0.0139239998534321,1758585600,JTT-USD
-0.0139239998534321,0.0140429995954036,0.0139239998534321,40.0,0.0140340002253651,1758672000,JTT-USD
-0.0133300004526972,0.0140340002253651,0.0140340002253651,0.0,0.0133300004526972,1758758400,JTT-USD
-0.0130040002986788,0.0133300004526972,0.0133300004526972,0.0,0.0132020004093647,1758844800,JTT-USD
-0.0132020004093647,0.0135490000247955,0.0132020004093647,0.0,0.0135490000247955,1758931200,JTT-USD
-0.0134030003100633,0.0135490000247955,0.0135490000247955,0.0,0.0134370001032948,1759017600,JTT-USD
-0.0134370001032948,0.0141300000250339,0.0134370001032948,0.0,0.0141289997845888,1759104000,JTT-USD
-0.0139140002429485,0.0141289997845888,0.0141289997845888,22.0,0.0139140002429485,1759190400,JTT-USD
-0.0139140002429485,0.0142170004546642,0.0139140002429485,0.0,0.0141489999368786,1759276800,JTT-USD
-0.0141489999368786,0.0151260001584887,0.0141489999368786,40.0,0.0151260001584887,1759363200,JTT-USD
-0.0151009997352957,0.0158890001475811,0.0151260001584887,0.0,0.0158559996634721,1759449600,JTT-USD
-0.0158559996634721,0.016287000849843,0.0158559996634721,0.0,0.0159670002758502,1759536000,JTT-USD
-0.0159670002758502,0.016169000416994,0.0159670002758502,0.0,0.016169000416994,1759622400,JTT-USD
-0.016169000416994,0.0170040000230073,0.016169000416994,0.0,0.0170040000230073,1759708800,JTT-USD
-0.0170040000230073,0.0182349998503923,0.0170040000230073,0.0,0.0178340002894401,1759795200,JTT-USD
-0.0177090000361204,0.0180549994111061,0.0178340002894401,1263.0,0.0178800001740455,1759881600,JTT-USD
-0.0174380000680685,0.017917999997735,0.0178800001740455,0.0,0.0175379998981952,1759968000,JTT-USD
-0.0173199996352195,0.0175379998981952,0.0175379998981952,0.0,0.0173349995166063,1760054400,JTT-USD
-0.0152869997546076,0.0173349995166063,0.0173349995166063,0.0,0.0152869997546076,1760140800,JTT-USD
-0.0152869997546076,0.0176079999655485,0.0152869997546076,0.0,0.0176079999655485,1760227200,JTT-USD
-0.0174230001866817,0.018640000373125,0.0176079999655485,0.0,0.0176260005682706,1760313600,JTT-USD
-0.0160780008882284,0.0177139993757009,0.0176260005682706,0.0,0.0166420005261898,1760400000,JTT-USD
-0.015931999310851,0.0166420005261898,0.0166420005261898,0.0,0.015931999310851,1760486400,JTT-USD
-0.015931999310851,0.0161729995161294,0.015931999310851,0.0,0.0160569995641708,1760572800,JTT-USD
-0.0145910000428557,0.0160569995641708,0.0160569995641708,0.0,0.0146479997783899,1760659200,JTT-USD
-0.0146479997783899,0.0150870000943541,0.0146479997783899,0.0,0.0148710003122687,1760745600,JTT-USD
-0.0147829996421933,0.0154750002548098,0.0148710003122687,0.0,0.0154750002548098,1760832000,JTT-USD
-0.0153350001201033,0.0156789999455213,0.0154750002548098,0.0,0.0153350001201033,1760918400,JTT-USD
-0.01492500025779,0.0153350001201033,0.0153350001201033,0.0,0.0152449999004602,1761004800,JTT-USD
-0.0149050001055002,0.0152449999004602,0.0152449999004602,0.0,0.0149459997192025,1761091200,JTT-USD
-0.0149459997192025,0.0157779995352029,0.0149459997192025,0.0,0.0157779995352029,1761177600,JTT-USD
-0.0154130002483725,0.0157880000770092,0.0157779995352029,0.0,0.0154130002483725,1761264000,JTT-USD
-0.0154130002483725,0.0156399998813867,0.0154130002483725,225.0,0.0155560001730918,1761350400,JTT-USD
-0.0155560001730918,0.0158849991858005,0.0155560001730918,0.0,0.0156570002436637,1761436800,JTT-USD
-0.0156570002436637,0.0161729995161294,0.0156570002436637,0.0,0.0160009991377592,1761523200,JTT-USD
-0.0158409997820854,0.0160009991377592,0.0160009991377592,0.0,0.0159889999777078,1761609600,JTT-USD
-0.0152820004150271,0.0159889999777078,0.0159889999777078,0.0,0.0152820004150271,1761696000,JTT-USD
-0.0152820004150271,0.0156150003895163,0.0152820004150271,0.0,0.0155849996954202,1761782400,JTT-USD
-0.0151370000094175,0.0155849996954202,0.0155849996954202,0.0,0.0151370000094175,1761868800,JTT-USD
-0.0151370000094175,0.0153010003268718,0.0151370000094175,0.0,0.0153010003268718,1761955200,JTT-USD
-0.0151819996535778,0.0153010003268718,0.0153010003268718,0.0,0.0151819996535778,1762041600,JTT-USD
-0.0142630003392696,0.0151819996535778,0.0151819996535778,0.0,0.0142630003392696,1762128000,JTT-USD
-0.0128539996221661,0.0142630003392696,0.0142630003392696,0.0,0.0128539996221661,1762214400,JTT-USD
-0.0128539996221661,0.0133440000936388,0.0128539996221661,353.0,0.0133440000936388,1762300800,JTT-USD
-0.0131000000983476,0.0133539997041225,0.0133440000936388,0.0,0.0131000000983476,1762387200,JTT-USD
-0.013082000426948,0.0137909995391964,0.0131000000983476,162.0,0.0137909995391964,1762473600,JTT-USD
-0.0137480003759264,0.0139579996466636,0.0137909995391964,0.0,0.0139020001515746,1762560000,JTT-USD
-0.0136700002476572,0.0139020001515746,0.0139020001515746,0.0,0.0138839995488524,1762646400,JTT-USD
-0.0136959999799728,0.0139899998903274,0.0138839995488524,0.0,0.0136959999799728,1762732800,JTT-USD
-0.0134779997169971,0.0137290004640817,0.0136959999799728,17.0,0.0134779997169971,1762819200,JTT-USD
-0.0134779997169971,0.0135949999094009,0.0134779997169971,0.0,0.0135949999094009,1762905600,JTT-USD
-0.0135580003261566,0.0135949999094009,0.0135949999094009,0.0,0.0135580003261566,1762992000,JTT-USD
-0.0127229997888207,0.0135580003261566,0.0135580003261566,0.0,0.0127229997888207,1763078400,JTT-USD
-0.0127229997888207,0.0130939995869994,0.0127229997888207,0.0,0.0129709998145699,1763164800,JTT-USD
-0.0129709998145699,0.0131379999220371,0.0129709998145699,0.0,0.013047999702394,1763251200,JTT-USD
-0.012699999846518,0.0130540002137422,0.013047999702394,0.0,0.012699999846518,1763337600,JTT-USD
-0.0126059995964169,0.0128690004348754,0.012699999846518,0.0,0.0127389999106526,1763424000,JTT-USD
-0.0127389999106526,0.0128880003467202,0.0127389999106526,0.0,0.0128849996253848,1763510400,JTT-USD
-0.0125909997150301,0.0128849996253848,0.0128849996253848,0.0,0.0125909997150301,1763596800,JTT-USD
-0.0112269995734095,0.0125909997150301,0.0125909997150301,0.0,0.0114979995414614,1763683200,JTT-USD
-0.0112939998507499,0.0114979995414614,0.0114979995414614,0.0,0.0114099998027086,1763769600,JTT-USD
-0.0114099998027086,0.0117309996858239,0.0114099998027086,0.0,0.0117309996858239,1763856000,JTT-USD
-0.011642999947071,0.0119970003142952,0.0117309996858239,0.0,0.011927000246942,1763942400,JTT-USD
-0.0116980001330375,0.011927000246942,0.011927000246942,0.0,0.0117300003767013,1764028800,JTT-USD
-0.0117300003767013,0.0122790001332759,0.0117300003767013,0.0,0.0122790001332759,1764115200,JTT-USD
-0.0121619999408721,0.0123020000755786,0.0122790001332759,263.0,0.012275000102818,1764201600,JTT-USD
-0.0122229997068643,0.0123169999569654,0.012275000102818,0.0,0.0122309997677803,1764288000,JTT-USD
-0.0120249995961785,0.0122309997677803,0.0122309997677803,0.0,0.0120249995961785,1764374400,JTT-USD
-0.0120249995961785,0.0122739998623728,0.0120249995961785,0.0,0.0122739998623728,1764460800,JTT-USD
-0.0113289998844265,0.0122739998623728,0.0122739998623728,0.0,0.0113289998844265,1764547200,JTT-USD
-0.0113289998844265,0.0116210002452135,0.0113289998844265,0.0,0.0115919997915625,1764633600,JTT-USD
-0.0115919997915625,0.0123829999938607,0.0115919997915625,0.0,0.012326999567449,1764720000,JTT-USD
-0.012326999567449,0.012533999979496,0.012326999567449,0.0,0.012533999979496,1764806400,JTT-USD
-0.0123009998351335,0.012533999979496,0.012533999979496,0.0,0.0123009998351335,1764892800,JTT-USD
-0.0121349999681115,0.0123009998351335,0.0123009998351335,0.0,0.0122739998623728,1764979200,JTT-USD
-0.0122739998623728,0.0123950000852346,0.0122739998623728,0.0,0.012360000051558,1765065600,JTT-USD
-0.012360000051558,0.0125770000740885,0.012360000051558,0.0,0.0125770000740885,1765152000,JTT-USD
-0.0122720003128051,0.0125770000740885,0.0125770000740885,0.0,0.012347999960184,1765238400,JTT-USD
-0.012347999960184,0.012373000383377,0.012347999960184,0.0,0.012373000383377,1765324800,JTT-USD
-0.0120010003447532,0.012373000383377,0.012373000383377,0.0,0.0122520001605153,1765411200,JTT-USD
-0.0122330002486705,0.0123490002006292,0.0122520001605153,0.0,0.0122330002486705,1765497600,JTT-USD
-0.0122330002486705,0.0124319996684789,0.0122330002486705,0.0,0.0124319996684789,1765584000,JTT-USD
-0.0121400002390146,0.0124319996684789,0.0124319996684789,23.0,0.0121400002390146,1765670400,JTT-USD
-0.0117340004071593,0.012351999990642,0.0121400002390146,0.0,0.0117340004071593,1765756800,JTT-USD
-0.0117340004071593,0.0120409997180104,0.0117340004071593,0.0,0.0120409997180104,1765843200,JTT-USD
-0.0118789998814463,0.0120409997180104,0.0120409997180104,0.0,0.0118789998814463,1765929600,JTT-USD
-0.0115259997546672,0.0118789998814463,0.0118789998814463,0.0,0.0115860002115368,1766016000,JTT-USD
-0.0114930002018809,0.011727999895811,0.0114930002018809,0.0,0.011727999895811,1766102400,JTT-USD
-0.011727999895811,0.0117750000208616,0.011727999895811,0.0,0.0117619996890425,1766188800,JTT-USD
-0.0117619996890425,0.0118549996986985,0.0117619996890425,16.0,0.0118439998477697,1766275200,JTT-USD
-0.0118439998477697,0.0118439998477697,0.0118439998477697,0.0,0.0118439998477697,1766361600,JTT-USD
-0.0116550000384449,0.0118690002709627,0.0118690002709627,0.0,0.0116839995607733,1766448000,JTT-USD
-0.0116839995607733,0.0116839995607733,0.0116839995607733,0.0,0.0116839995607733,1766534400,JTT-USD
-0.0115809999406337,0.0116839995607733,0.0116839995607733,0.0,0.0115809999406337,1766620800,JTT-USD
-0.0115590002387762,0.0115900002419948,0.0115809999406337,0.0,0.0115590002387762,1766707200,JTT-USD
-0.0115560004487633,0.0116079999133944,0.0115590002387762,0.0,0.0115590002387762,1766793600,JTT-USD
-0.0115590002387762,0.011897999793291,0.0115590002387762,0.0,0.011897999793291,1766880000,JTT-USD
-0.0118789998814463,0.011897999793291,0.011897999793291,0.0,0.0118789998814463,1766966400,JTT-USD
-0.0118070002645254,0.0118909999728202,0.0118789998814463,0.0,0.0118899997323751,1767052800,JTT-USD
-0.0118899997323751,0.0120769999921321,0.0118899997323751,30.0,0.0120219998061656,1767139200,JTT-USD
-0.0119610000401735,0.0120219998061656,0.0120219998061656,0.0,0.0119610000401735,1767225600,JTT-USD
-0.0119599997997283,0.0122290002182126,0.0119610000401735,0.0,0.0122050000354647,1767312000,JTT-USD
-0.0121769998222589,0.0122279999777674,0.0122050000354647,0.0,0.0121769998222589,1767398400,JTT-USD
-0.0121769998222589,0.0124209998175501,0.0121769998222589,0.0,0.0124209998175501,1767484800,JTT-USD
-0.0124209998175501,0.0126599995419383,0.0124209998175501,0.0,0.0126599995419383,1767571200,JTT-USD
-0.0125649999827146,0.0128130000084638,0.0126599995419383,0.0,0.0127919996157288,1767657600,JTT-USD
-0.0126799996942281,0.0127919996157288,0.0127919996157288,0.0,0.0126799996942281,1767744000,JTT-USD
-0.0122159998863935,0.0126799996942281,0.0126799996942281,0.0,0.0122159998863935,1767830400,JTT-USD
-0.0122159998863935,0.0124129997566342,0.0122159998863935,0.0,0.0124129997566342,1767916800,JTT-USD
-0.0124129997566342,0.0126130003482103,0.0124129997566342,0.0,0.0126130003482103,1768003200,JTT-USD
-0.0126130003482103,0.0126930000260472,0.0126130003482103,0.0,0.0126930000260472,1768089600,JTT-USD
-0.0125200003385543,0.0126930000260472,0.0126930000260472,0.0,0.0125329997390508,1768176000,JTT-USD
-0.0125329997390508,0.013132999651134,0.0125329997390508,53.0,0.013132999651134,1768262400,JTT-USD
-0.0130190001800656,0.0131559995934367,0.013132999651134,0.0,0.0130300000309944,1768348800,JTT-USD
-0.0127670001238584,0.0130559997633099,0.0130300000309944,0.0,0.0127670001238584,1768435200,JTT-USD
-0.0127670001238584,0.0128859998658299,0.0127670001238584,0.0,0.0128340004011988,1768521600,JTT-USD
-0.0128340004011988,0.0130099998787045,0.0128340004011988,0.0,0.0130099998787045,1768608000,JTT-USD
-0.0130099998787045,0.0131200002506375,0.0130099998787045,0.0,0.0131200002506375,1768694400,JTT-USD
-0.0126470001414418,0.0131200002506375,0.0131200002506375,0.0,0.0127919996157288,1768780800,JTT-USD
-0.0123439999297261,0.0127919996157288,0.0127919996157288,0.0,0.0123439999297261,1768867200,JTT-USD
-0.0119899995625019,0.0123439999297261,0.0123439999297261,0.0,0.0120390001684427,1768953600,JTT-USD
-0.0120390001684427,0.0123209999874234,0.0120390001684427,0.0,0.0123209999874234,1769040000,JTT-USD
-0.012199000455439,0.0123250000178813,0.0123209999874234,0.0,0.012199000455439,1769126400,JTT-USD
-0.012199000455439,0.0123180001974105,0.012199000455439,0.0,0.0123180001974105,1769212800,JTT-USD
-0.0121480002999305,0.0123180001974105,0.0123180001974105,0.0,0.0121480002999305,1769299200,JTT-USD
-0.0119860004633665,0.0121480002999305,0.0121480002999305,0.0,0.0119860004633665,1769385600,JTT-USD
-0.0119860004633665,0.0123859997838735,0.0119860004633665,0.0,0.0123859997838735,1769472000,JTT-USD
-0.0123859997838735,0.0124650001525878,0.0123859997838735,0.0,0.0124319996684789,1769558400,JTT-USD
-0.0122640002518892,0.0124319996684789,0.0124319996684789,0.0,0.0122640002518892,1769644800,JTT-USD
-0.0115700000897049,0.0122640002518892,0.0122640002518892,0.0,0.0115700000897049,1769731200,JTT-USD
-0.0106650004163384,0.0115700000897049,0.0115700000897049,0.0,0.0106650004163384,1769817600,JTT-USD
-0.0105419997125864,0.0106650004163384,0.0106650004163384,0.0,0.0105419997125864,1769904000,JTT-USD
-0.0105419997125864,0.0106650004163384,0.0106650004163384,0.0,0.0105419997125864,1769990400,JTT-USD
-0.010505000129342,0.0105360001325607,0.0105360001325607,0.0,0.0105219995602965,1770076800,JTT-USD
-0.0102479998022317,0.0105219995602965,0.0105219995602965,0.0,0.010250000283122,1770163200,JTT-USD
-0.0092339999973773,0.010250000283122,0.010250000283122,0.0,0.0092339999973773,1770249600,JTT-USD
-0.0084370002150535,0.0092339999973773,0.0092339999973773,0.0,0.0090579995885491,1770336000,JTT-USD
-0.0087419999763369,0.0090579995885491,0.0090579995885491,0.0,0.008925000205636,1770422400,JTT-USD
-0.0088090002536773,0.008925000205636,0.008925000205636,0.0,0.0088090002536773,1770508800,JTT-USD
-0.0085030002519488,0.0088090002536773,0.0088090002536773,0.0,0.0085030002519488,1770595200,JTT-USD
-0.0084790000692009,0.0086019998416304,0.0085030002519488,0.0,0.0084819998592138,1770681600,JTT-USD
-0.0081280004233121,0.0084819998592138,0.0084819998592138,0.0,0.0081280004233121,1770768000,JTT-USD
-0.0081280004233121,0.0084410002455115,0.0081280004233121,0.0,0.0083910003304481,1770854400,JTT-USD
-0.0082170004025101,0.0085060000419616,0.0083910003304481,0.0,0.0085060000419616,1770940800,JTT-USD
-0.0085060000419616,0.0086599998176097,0.0085060000419616,0.0,0.0086599998176097,1771027200,JTT-USD
-0.0086399996653199,0.0086599998176097,0.0086599998176097,0.0,0.0086399996653199,1771113600,JTT-USD
-0.0084060002118349,0.0086399996653199,0.0086399996653199,0.0,0.0084330001845955,1771200000,JTT-USD
-0.0084330001845955,0.0084739997982978,0.0084330001845955,0.0,0.008462999947369,1771286400,JTT-USD
-0.008283999748528,0.0084929997101426,0.008462999947369,0.0,0.008283999748528,1771372800,JTT-USD
-0.0082520004361867,0.0083619998767972,0.008283999748528,0.0,0.0082520004361867,1771459200,JTT-USD
-0.0082520004361867,0.0083950003609061,0.0082520004361867,0.0,0.0083950003609061,1771545600,JTT-USD
-0.0083950003609061,0.0086770001798868,0.0083950003609061,0.0,0.0086770001798868,1771632000,JTT-USD
-0.0085880002006888,0.0086770001798868,0.0086770001798868,0.0,0.0085880002006888,1771718400,JTT-USD
-0.0080620003864169,0.0085880002006888,0.0085880002006888,0.0,0.0083769997581839,1771804800,JTT-USD
-0.0080030001699924,0.0083769997581839,0.0083769997581839,185.0,0.0080030001699924,1771891200,JTT-USD
-0.0080030001699924,0.0083379996940493,0.0080030001699924,0.0,0.0083079999312758,1771977600,JTT-USD
-0.0083079999312758,0.008555999957025,0.0083079999312758,0.0,0.008555999957025,1772064000,JTT-USD
-0.0083349999040365,0.008555999957025,0.008555999957025,0.0,0.0083349999040365,1772150400,JTT-USD
-0.0080839311704039,0.0083615975454449,0.0083350706845521,258.0,0.0081336051225662,1772318520,JTT-USD
-0.167273998260498,0.3146150112152099,0.1808059960603714,14867.0,0.3135980069637298,1599523200,JGN-USD
-0.2666009962558746,0.3196749985218048,0.3137339949607849,4170.0,0.2758040130138397,1599609600,JGN-USD
-0.2752259969711303,0.3136050105094909,0.2758040130138397,1873.0,0.3012349903583526,1599696000,JGN-USD
-0.3011240065097809,0.7726579904556274,0.301391988992691,87021.0,0.4190079867839813,1599782400,JGN-USD
-0.3997330069541931,0.5538219809532166,0.4189479947090149,24263.0,0.403779000043869,1599868800,JGN-USD
-0.3462629914283752,0.4584009945392608,0.4038060009479522,24505.0,0.3612340092658996,1599955200,JGN-USD
-0.3468469977378845,0.4467020034790039,0.3617089986801147,16226.0,0.3490470051765442,1600041600,JGN-USD
-0.2880640029907226,0.3501439988613128,0.3490470051765442,7130.0,0.3059580028057098,1600128000,JGN-USD
-0.2763920128345489,0.3331100046634674,0.3058350086212158,5226.0,0.2815690040588379,1600214400,JGN-USD
-0.2437510043382644,0.3412080109119415,0.2814590036869049,5723.0,0.340050995349884,1600300800,JGN-USD
-0.3009319901466369,0.4155130088329315,0.3395600020885467,2834.0,0.3037169873714447,1600387200,JGN-USD
-0.2913419902324676,0.3081719875335693,0.3037169873714447,763.0,0.3024260103702545,1600473600,JGN-USD
-0.2375169992446899,0.3027670085430145,0.3027670085430145,3747.0,0.2386299967765808,1600560000,JGN-USD
-0.18783900141716,0.2634119987487793,0.2386299967765808,3448.0,0.1960660070180893,1600646400,JGN-USD
-0.195029005408287,0.2838520109653473,0.1957899928092956,8040.0,0.2688109874725342,1600732800,JGN-USD
-0.2240259945392608,0.2676190137863159,0.2673009932041168,800.0,0.224151000380516,1600819200,JGN-USD
-0.2188349962234497,0.3529269993305206,0.224151000380516,9227.0,0.3436680138111114,1600905600,JGN-USD
-0.2995490133762359,0.3440099954605102,0.3436680138111114,1956.0,0.3255380094051361,1600992000,JGN-USD
-0.3255319893360138,0.3927589952945709,0.3255380094051361,6314.0,0.3511070013046264,1601078400,JGN-USD
-0.3510999977588653,0.5274189710617065,0.3511070013046264,18885.0,0.4763250052928924,1601164800,JGN-USD
-0.3958609998226166,0.5260599851608276,0.4763250052928924,6895.0,0.4237110018730163,1601251200,JGN-USD
-0.3766010105609894,0.4237590134143829,0.4237110018730163,2811.0,0.3897579908370971,1601337600,JGN-USD
-0.3733119964599609,0.3989830017089844,0.3897579908370971,1172.0,0.3900859951972961,1601424000,JGN-USD
-0.3289679884910583,0.4008890092372894,0.3900859951972961,6083.0,0.3613649904727936,1601510400,JGN-USD
-0.3012900054454803,0.3643220067024231,0.3613649904727936,5068.0,0.3396449983119964,1601596800,JGN-USD
-0.3370440006256103,0.3578670024871826,0.3396449983119964,1019.0,0.3437469899654388,1601683200,JGN-USD
-0.2912020087242126,0.3995639979839325,0.3437469899654388,6759.0,0.3662199974060058,1601769600,JGN-USD
-0.3601349890232086,0.4400489926338196,0.3662070035934448,7786.0,0.4204559922218323,1601856000,JGN-USD
-0.3394820094108581,0.4286960065364837,0.4204559922218323,4764.0,0.3507570028305053,1601942400,JGN-USD
-0.0502730011940002,0.3613390028476715,0.3507570028305053,9002.0,0.3613390028476715,1602028800,JGN-USD
-0.0240829996764659,0.3618960082530975,0.3613390028476715,3407.0,0.3302049934864044,1602115200,JGN-USD
-0.0,0.431428998708725,0.3302049934864044,0.0,0.0536280013620853,1602201600,JGN-USD
-0.0535969994962215,0.4068379998207092,0.0536280013620853,0.0,0.0551880002021789,1602288000,JGN-USD
-0.0550579987466335,0.3073489964008331,0.0551880002021789,0.0,0.1285209953784942,1602374400,JGN-USD
-0.1123950034379959,0.1404269933700561,0.1339679956436157,0.0,0.1241239979863166,1602460800,JGN-USD
-0.0911760032176971,0.1351190060377121,0.1214860007166862,0.0,0.1134880036115646,1602547200,JGN-USD
-0.1073080003261566,0.1183969974517822,0.1134890019893646,178922.0,0.1098660007119178,1602633600,JGN-USD
-0.1039140000939369,0.1134560033679008,0.1087350025773048,208515.0,0.1086720004677772,1602720000,JGN-USD
-0.103703998029232,0.1353009939193725,0.1086819991469383,223244.0,0.120229996740818,1602806400,JGN-USD
-0.120278000831604,0.1861419975757599,0.1206829994916915,305603.0,0.1606670022010803,1602892800,JGN-USD
-0.1176429986953735,0.160848006606102,0.1606020033359527,113222.0,0.1331350058317184,1602979200,JGN-USD
-0.1122730001807212,0.1433899998664856,0.1329150050878524,294987.0,0.1213899999856948,1603065600,JGN-USD
-0.115007996559143,0.1257809996604919,0.1179239973425865,209689.0,0.1214350014925003,1603152000,JGN-USD
-0.1184550002217292,0.1516160070896148,0.1221359968185424,284777.0,0.138040006160736,1603238400,JGN-USD
-0.1316609978675842,0.1596630066633224,0.1366979926824569,186502.0,0.1445229947566986,1603324800,JGN-USD
-0.1231010034680366,0.1449519991874694,0.1446530073881149,128293.0,0.1237139999866485,1603411200,JGN-USD
-0.1188639998435974,0.1467979997396469,0.1237139999866485,140992.0,0.1370380073785781,1603497600,JGN-USD
-0.1230119988322258,0.1382330060005188,0.1370380073785781,63357.0,0.1287039965391159,1603584000,JGN-USD
-0.1169210001826286,0.1297499984502792,0.1287039965391159,68097.0,0.1215339973568916,1603670400,JGN-USD
-0.118656001985073,0.1349740028381347,0.1215339973568916,231230.0,0.1310900002717971,1603756800,JGN-USD
-0.1213409975171089,0.1455830037593841,0.1310900002717971,110225.0,0.1258060038089752,1603843200,JGN-USD
-0.1238330006599426,0.1404950022697448,0.1258070021867752,186605.0,0.1346340030431747,1603929600,JGN-USD
-0.1124230027198791,0.1378889977931976,0.1346340030431747,72928.0,0.1244110018014907,1604016000,JGN-USD
-0.1190700009465217,0.12848000228405,0.1244110018014907,59125.0,0.1233130022883415,1604102400,JGN-USD
-0.1196789965033531,0.1290760040283203,0.1233130022883415,54663.0,0.1251260042190551,1604188800,JGN-USD
-0.1064300015568733,0.1289979964494705,0.1251260042190551,58331.0,0.1180789992213249,1604275200,JGN-USD
-0.0930140018463134,0.1194299980998039,0.1180799975991249,110521.0,0.1032849997282028,1604361600,JGN-USD
-0.0947849974036216,0.1056409999728202,0.1032849997282028,25642.0,0.1056409999728202,1604448000,JGN-USD
-0.093811996281147,0.1069419980049133,0.1056409999728202,42344.0,0.0986239984631538,1604534400,JGN-USD
-0.092018999159336,0.1026590019464492,0.0986239984631538,48640.0,0.1005199998617172,1604620800,JGN-USD
-0.0981270000338554,0.1055449992418289,0.1005199998617172,30910.0,0.0989539995789527,1604707200,JGN-USD
-0.0949489995837211,0.1116129979491233,0.0989539995789527,33721.0,0.1029779985547065,1604793600,JGN-USD
-0.1021919995546341,0.1168989986181259,0.1029779985547065,35078.0,0.1132820025086402,1604880000,JGN-USD
-0.0943320021033287,0.116455003619194,0.1132820025086402,47287.0,0.1004189997911453,1604966400,JGN-USD
-0.0961619988083839,0.1029430031776428,0.1004170030355453,34634.0,0.099431999027729,1605052800,JGN-USD
-0.0942900031805038,0.1060940027236938,0.099431999027729,34010.0,0.0974560007452964,1605139200,JGN-USD
-0.0974519997835159,0.102362997829914,0.0974519997835159,29833.0,0.1008350029587745,1605225600,JGN-USD
-0.0940660014748573,0.1032269969582557,0.1008350029587745,47635.0,0.0955410003662109,1605312000,JGN-USD
-0.0955410003662109,0.1016110032796859,0.0955410003662109,19263.0,0.0979999974370002,1605398400,JGN-USD
-0.0938180014491081,0.099380999803543,0.0979999974370002,27076.0,0.0963679999113082,1605484800,JGN-USD
-0.0868770033121109,0.1019200012087822,0.0936210006475448,40739.0,0.1011380031704902,1605571200,JGN-USD
-0.0927650034427642,0.1017210036516189,0.1011369973421096,29244.0,0.1006319969892501,1605657600,JGN-USD
-0.092068001627922,0.1007660031318664,0.1006319969892501,31412.0,0.0930820032954216,1605744000,JGN-USD
-0.0922809988260269,0.0979330018162727,0.0930820032954216,25028.0,0.0964460000395774,1605830400,JGN-USD
-0.0945350006222724,0.1004669964313507,0.0964460000395774,38785.0,0.0976599976420402,1605916800,JGN-USD
-0.0947640016674995,0.1055919975042343,0.0976599976420402,54059.0,0.0978450030088424,1606003200,JGN-USD
-0.0911879986524581,0.109385997056961,0.0978450030088424,45367.0,0.0944750010967254,1606089600,JGN-USD
-0.0913600027561187,0.1036119982600212,0.0946749970316886,41104.0,0.0953989997506141,1606176000,JGN-USD
-0.0941220000386238,0.1036600023508071,0.0957980006933212,35461.0,0.1020750030875206,1606262400,JGN-USD
-0.0911059975624084,0.1037670001387596,0.1025689989328384,38075.0,0.0940459966659545,1606348800,JGN-USD
-0.0938559994101524,0.1219130009412765,0.0938559994101524,40476.0,0.120229996740818,1606435200,JGN-USD
-0.1034860014915466,0.1141809970140457,0.1141790002584457,27951.0,0.10657399892807,1606521600,JGN-USD
-0.1002359986305236,0.1069419980049133,0.1065760031342506,30198.0,0.101682998239994,1606608000,JGN-USD
-0.0939259976148605,0.1033179983496666,0.101682998239994,33170.0,0.098481997847557,1606694400,JGN-USD
-0.0912669971585273,0.0996899977326393,0.0974069982767105,35602.0,0.0918859988451004,1606780800,JGN-USD
-0.0834549963474273,0.0988299995660781,0.0918890014290809,41096.0,0.0934600010514259,1606867200,JGN-USD
-0.0840699970722198,0.1003580018877983,0.0934630036354065,38995.0,0.0907759964466095,1606953600,JGN-USD
-0.0851920023560524,0.0989739969372749,0.0915770009160041,39762.0,0.0928080007433891,1607040000,JGN-USD
-0.0832860022783279,0.0932950004935264,0.0930059999227523,26193.0,0.0891110002994537,1607126400,JGN-USD
-0.0868839994072914,0.0927949994802475,0.0891110002994537,32730.0,0.0878050029277801,1607212800,JGN-USD
-0.0869849994778633,0.0899309962987899,0.0878069996833801,25862.0,0.0882750004529953,1607299200,JGN-USD
-0.0805530026555061,0.0889479964971542,0.0880879983305931,35989.0,0.0846870020031929,1607385600,JGN-USD
-0.0752710029482841,0.0876839980483055,0.0832910016179084,31200.0,0.0838010013103485,1607472000,JGN-USD
-0.0810960009694099,0.084195002913475,0.0837970003485679,19075.0,0.0818139985203743,1607558400,JGN-USD
-0.0802009999752044,0.0842169970273971,0.0822189971804618,36990.0,0.081334002315998,1607644800,JGN-USD
-0.0789790004491806,0.0846220031380653,0.0811360031366348,38487.0,0.0837889984250068,1607731200,JGN-USD
-0.0813610032200813,0.0841339975595474,0.0833870023488998,32377.0,0.0820249989628791,1607817600,JGN-USD
-0.0814220011234283,0.124049998819828,0.0824209973216056,79187.0,0.1068900004029274,1607904000,JGN-USD
-0.0956500023603439,0.1113850027322769,0.1068919971585273,45623.0,0.0965550020337104,1607990400,JGN-USD
-0.0833690017461776,0.100830003619194,0.0965519994497299,51043.0,0.0923999994993209,1608076800,JGN-USD
-0.089149996638298,0.097630999982357,0.0924519971013069,56020.0,0.097630999982357,1608163200,JGN-USD
-0.0976350009441375,0.1039019972085952,0.0976350009441375,45758.0,0.0986099988222122,1608249600,JGN-USD
-0.0939349979162216,0.1040640026330947,0.0989559963345527,51797.0,0.0965510010719299,1608336000,JGN-USD
-0.0850810036063194,0.10640200227499,0.0987540036439895,46388.0,0.088468000292778,1608422400,JGN-USD
-0.0815329998731613,0.0901620015501976,0.0882679969072341,39668.0,0.084707997739315,1608508800,JGN-USD
-0.079035997390747,0.0860380008816719,0.0852459967136383,29189.0,0.080835998058319,1608595200,JGN-USD
-0.0603459998965263,0.0882769972085952,0.080836996436119,40118.0,0.0603459998965263,1608681600,JGN-USD
-0.0649740025401115,0.0906160026788711,0.0649740025401115,34024.0,0.0864700004458427,1608768000,JGN-USD
-0.0818080008029937,0.089428000152111,0.0866279974579811,31882.0,0.0835610032081604,1608854400,JGN-USD
-0.0735960006713867,0.0884419977664947,0.0836910009384155,30041.0,0.0855740010738372,1608940800,JGN-USD
-0.0664279982447624,0.086667001247406,0.0855759978294372,27721.0,0.0765469968318939,1609027200,JGN-USD
-0.0757059976458549,0.0800120010972023,0.0765469968318939,39622.0,0.0772939994931221,1609113600,JGN-USD
-0.0764949992299079,0.0881590023636818,0.0771920010447502,66129.0,0.0847719982266426,1609200000,JGN-USD
-0.074972003698349,0.0862630009651184,0.0853049978613853,101109.0,0.0817679986357688,1609286400,JGN-USD
-0.0816780030727386,0.0885479971766471,0.0816780030727386,146261.0,0.0868709981441497,1609372800,JGN-USD
-0.082906998693943,0.0924869999289512,0.0869090035557746,231371.0,0.0893440023064613,1609459200,JGN-USD
-0.0849310010671615,0.0906049981713295,0.0893279984593391,222004.0,0.0859029963612556,1609545600,JGN-USD
-0.0817930027842521,0.0887710005044937,0.0860209986567497,193816.0,0.0865779966115951,1609632000,JGN-USD
-0.079596996307373,0.0900930017232894,0.0866089984774589,191834.0,0.0885910019278526,1609718400,JGN-USD
-0.0811190009117126,0.0954909995198249,0.0897900015115737,200598.0,0.0946070030331611,1609804800,JGN-USD
-0.0933779999613761,0.1241929978132247,0.0946360006928443,277221.0,0.1134729981422424,1609891200,JGN-USD
-0.1126750037074089,0.1240150034427642,0.1152789965271949,241753.0,0.1240150034427642,1609977600,JGN-USD
-0.0983219966292381,0.1240639984607696,0.1240179985761642,303191.0,0.1063769981265068,1610064000,JGN-USD
-0.1030720025300979,0.1179039999842643,0.1076520010828971,298188.0,0.1105389967560768,1610150400,JGN-USD
-0.0988899990916252,0.1106439977884292,0.1104689985513687,218032.0,0.0991349965333938,1610236800,JGN-USD
-0.0871680006384849,0.1000709980726242,0.0991289988160133,258499.0,0.0903310030698776,1610323200,JGN-USD
-0.0840689986944198,0.0981959998607635,0.09094999730587,199374.0,0.0894030034542083,1610409600,JGN-USD
-0.0845870003104209,0.0903759971261024,0.089317999780178,204614.0,0.0865430012345314,1610496000,JGN-USD
-0.0839829966425895,0.0889469981193542,0.0864529982209205,201006.0,0.0854220017790794,1610582400,JGN-USD
-0.0834340006113052,0.0863099992275238,0.0854720026254654,152448.0,0.0846529975533485,1610668800,JGN-USD
-0.0839919969439506,0.0919919982552528,0.0846389979124069,103933.0,0.0872069969773292,1610755200,JGN-USD
-0.0844739973545074,0.0876839980483055,0.087238997220993,200077.0,0.0865719988942146,1610841600,JGN-USD
-0.0864820033311843,0.0912389978766441,0.0865539982914924,139514.0,0.0897310003638267,1610928000,JGN-USD
-0.0875520035624504,0.1049719974398613,0.0887340009212493,185444.0,0.1024229973554611,1611014400,JGN-USD
-0.0922740027308464,0.1097100004553794,0.1025390028953552,232167.0,0.0954070016741752,1611100800,JGN-USD
-0.0941139981150627,0.1153760030865669,0.0953890010714531,193042.0,0.1131379976868629,1611187200,JGN-USD
-0.1023790016770362,0.1146769970655441,0.1134369969367981,257108.0,0.1037589982151985,1611273600,JGN-USD
-0.0851799994707107,0.1044830009341239,0.1041380017995834,190908.0,0.0868119969964027,1611360000,JGN-USD
-0.0847020000219345,0.0906039997935295,0.0868220031261444,111595.0,0.0895199999213218,1611446400,JGN-USD
-0.0891159996390342,0.0951320007443428,0.0894419997930526,223307.0,0.0893260017037391,1611532800,JGN-USD
-0.0840340033173561,0.1285050064325332,0.0894320011138916,243712.0,0.0991879999637603,1611619200,JGN-USD
-0.0796670019626617,0.1109979972243309,0.0991830006241798,233777.0,0.0944399982690811,1611705600,JGN-USD
-0.0708340033888816,0.095379002392292,0.0949020013213157,194629.0,0.0817200019955635,1611792000,JGN-USD
-0.0746460035443306,0.0833859965205192,0.081505000591278,176019.0,0.0753559991717338,1611878400,JGN-USD
-0.0746230036020279,0.0802399963140487,0.07515300065279,149643.0,0.0775989964604377,1611964800,JGN-USD
-0.0767209976911544,0.1393110007047653,0.078024998307228,271168.0,0.1200800016522407,1612051200,JGN-USD
-0.1198230013251304,0.1783059984445572,0.1200689971446991,421775.0,0.1741310060024261,1612137600,JGN-USD
-0.1471019983291626,0.1740729957818985,0.1737309992313385,380040.0,0.1604889929294586,1612224000,JGN-USD
-0.1531389951705932,0.1924999952316284,0.160533994436264,348471.0,0.1885149925947189,1612310400,JGN-USD
-0.1885109990835189,0.2800509929656982,0.1885109990835189,578368.0,0.250586986541748,1612396800,JGN-USD
-0.2025730013847351,0.2505039870738983,0.2504970133304596,518180.0,0.2317579984664917,1612483200,JGN-USD
-0.1953070014715194,0.2498809993267059,0.2318249940872192,529701.0,0.2208530008792877,1612569600,JGN-USD
-0.2002409994602203,0.2303609997034073,0.2217440009117126,488954.0,0.2054519951343536,1612656000,JGN-USD
-0.1992119997739792,0.2186969965696334,0.2054490000009536,459529.0,0.2071470022201538,1612742400,JGN-USD
-0.2053170055150985,0.2330729961395263,0.2079360038042068,491772.0,0.2287420034408569,1612828800,JGN-USD
-0.2005030065774917,0.2286020070314407,0.2286020070314407,469306.0,0.2030220031738281,1612915200,JGN-USD
-0.177496999502182,0.2182220071554184,0.2031109929084777,385551.0,0.2104189991950988,1613001600,JGN-USD
-0.1912569999694824,0.2216459959745407,0.2103849947452545,439177.0,0.2170780003070831,1613088000,JGN-USD
-0.1891639977693557,0.2178570032119751,0.2163210064172744,465190.0,0.1989240050315857,1613174400,JGN-USD
-0.1761180013418197,0.2048760056495666,0.2001720070838928,432221.0,0.1870640069246292,1613260800,JGN-USD
-0.1698430031538009,0.1991460025310516,0.1874510049819946,484263.0,0.1880470067262649,1613347200,JGN-USD
-0.1741469949483871,0.2221229970455169,0.1879779994487762,383853.0,0.2119719982147216,1613433600,JGN-USD
-0.1805569976568222,0.2164600044488906,0.2119050025939941,482039.0,0.2130029946565628,1613520000,JGN-USD
-0.1928759962320327,0.2479439973831176,0.2130640000104904,460412.0,0.2236800044775009,1613606400,JGN-USD
-0.2235269993543625,0.3985509872436523,0.2263160049915313,814108.0,0.3363659977912903,1613692800,JGN-USD
-0.3117730021476745,0.511256992816925,0.3312950134277344,1030560.0,0.424558013677597,1613779200,JGN-USD
-0.4245649874210357,0.7256540060043335,0.4245649874210357,1302034.0,0.6647019982337952,1613865600,JGN-USD
-0.4038529992103576,0.6833199858665466,0.6639710068702698,1303018.0,0.5429990291595459,1613952000,JGN-USD
-0.3697809875011444,0.5432199835777283,0.5432199835777283,1153757.0,0.4200020134449005,1614038400,JGN-USD
-0.3274739980697632,0.4248510003089905,0.418179988861084,833521.0,0.3476589918136596,1614124800,JGN-USD
-0.3133569955825805,0.3862969875335693,0.3476549983024597,821921.0,0.3156430125236511,1614211200,JGN-USD
-0.2581650018692016,0.3135769963264465,0.3101190030574798,686567.0,0.2604680061340332,1614297600,JGN-USD
-0.2321050018072128,0.2978479862213135,0.2604820132255554,594124.0,0.2555780112743377,1614384000,JGN-USD
-0.2204840034246444,0.2782770097255707,0.2556610107421875,585224.0,0.2582319974899292,1614470400,JGN-USD
-0.2586170136928558,0.3975279927253723,0.2590360045433044,759436.0,0.3537549972534179,1614556800,JGN-USD
-0.310589998960495,0.3542949855327606,0.3539179861545563,759141.0,0.3230330049991607,1614643200,JGN-USD
-0.3202100098133087,0.4090070128440857,0.3226639926433563,851860.0,0.3886519968509674,1614729600,JGN-USD
-0.2993510067462921,0.3988879919052124,0.3878690004348755,921374.0,0.3315489888191223,1614816000,JGN-USD
-0.2767010033130646,0.3473919928073883,0.331725001335144,704319.0,0.3161590099334717,1614902400,JGN-USD
-0.2978819906711578,0.3570680022239685,0.3162620067596435,785448.0,0.3246360123157501,1614988800,JGN-USD
-0.3170469999313354,0.3573800027370453,0.3249660134315491,840766.0,0.3365260064601898,1615075200,JGN-USD
-0.3164199888706207,0.5235710144042969,0.3360249996185303,1122070.0,0.3944149911403656,1615161600,JGN-USD
-0.382207989692688,0.6888589859008789,0.3950729966163635,2072183.0,0.594573974609375,1615248000,JGN-USD
-0.5051270127296448,0.6221849918365479,0.5949860215187073,1240842.0,0.581745982170105,1615334400,JGN-USD
-0.5492759943008423,0.7190399765968323,0.5807250142097473,1481799.0,0.6956250071525574,1615420800,JGN-USD
-0.6251260042190552,0.7496110200881958,0.6957389712333679,1636308.0,0.6736760139465332,1615507200,JGN-USD
-0.6739799976348877,1.0041769742965698,0.6743590235710144,1783058.0,0.9800450205802916,1615593600,JGN-USD
-0.9924190044403076,1.7421870231628418,0.9924190044403076,4929684.0,1.4276000261306765,1615680000,JGN-USD
-1.105873942375183,1.7014319896697998,1.461034059524536,3424042.0,1.401236057281494,1615766400,JGN-USD
-1.2761720418930054,1.5059349536895752,1.3969919681549072,2536186.0,1.426759958267212,1615852800,JGN-USD
-1.157457947731018,1.463623046875,1.4324320554733276,2395215.0,1.344012975692749,1615939200,JGN-USD
-1.0657069683074951,1.3442859649658203,1.343309998512268,66814.0,1.163912057876587,1616025600,JGN-USD
-1.1375880241394043,1.344789981842041,1.1640700101852417,33620.0,1.2129429578781128,1616112000,JGN-USD
-1.212488055229187,1.5248329639434814,1.2137680053710938,100872.0,1.2750879526138306,1616198400,JGN-USD
-1.2667169570922852,1.5746580362319946,1.2730000019073486,59832.0,1.4139089584350586,1616284800,JGN-USD
-1.2566879987716677,1.43497896194458,1.4183290004730225,1753846.0,1.2566879987716677,1616371200,JGN-USD
-1.0565940141677856,1.2780920267105105,1.2567579746246338,1667221.0,1.182021975517273,1616457600,JGN-USD
-1.0676649808883667,1.2335950136184692,1.1822199821472168,1541301.0,1.1078150272369385,1616544000,JGN-USD
-0.964097023010254,1.1121129989624023,1.1077929735183716,1508366.0,1.009577989578247,1616630400,JGN-USD
-0.9951210021972656,1.7339099645614624,1.0095280408859253,2737392.0,1.5645990371704102,1616716800,JGN-USD
-1.559319019317627,1.9937870502471924,1.5642110109329224,2682059.0,1.861325979232788,1616803200,JGN-USD
-1.7700530290603638,2.637237071990967,1.8614970445632932,3955638.0,2.4488449096679688,1616889600,JGN-USD
-2.290244102478028,2.9029579162597656,2.448616981506348,3826842.0,2.711570978164673,1616976000,JGN-USD
-2.7114760875701904,3.599241018295288,2.7114760875701904,13295472.0,3.2518060207366943,1617062400,JGN-USD
-2.5105130672454834,3.3964269161224365,3.248732089996338,11752396.0,2.8394370079040527,1617148800,JGN-USD
-2.6311020851135254,2.954503059387207,2.837887048721313,10371195.0,2.954503059387207,1617235200,JGN-USD
-2.8991589546203613,3.3023369312286377,2.9511780738830566,10684414.0,2.988095998764038,1617321600,JGN-USD
-2.515238046646118,3.085311889648437,2.9863359928131104,8051572.0,2.661561965942383,1617408000,JGN-USD
-2.5236639976501465,2.88838791847229,2.6612110137939453,8013494.0,2.637892007827759,1617494400,JGN-USD
-2.039062023162842,2.696518898010254,2.63531494140625,8022602.0,2.176553010940552,1617580800,JGN-USD
-2.1518139839172363,2.601840019226074,2.172661066055298,7772018.0,2.380568027496338,1617667200,JGN-USD
-2.148017883300781,2.5765209197998047,2.382308959960937,7759924.0,2.2191030979156494,1617753600,JGN-USD
-2.1564269065856934,2.4003570079803467,2.2170610427856445,7040960.0,2.242121934890747,1617840000,JGN-USD
-2.229965925216675,2.628123998641968,2.2420129776000977,7664395.0,2.4373021125793457,1617926400,JGN-USD
-2.364490032196045,2.9021780490875244,2.4372620582580566,8123090.0,2.701147079467773,1618012800,JGN-USD
-2.553334951400757,2.849971055984497,2.7013819217681885,7962958.0,2.772223949432373,1618099200,JGN-USD
-2.6029438972473145,3.6284310817718506,2.7829129695892334,11763053.0,3.4801909923553467,1618185600,JGN-USD
-3.4035470485687256,4.029905796051025,3.479491949081421,12572562.0,3.815258026123047,1618272000,JGN-USD
-3.041769027709961,3.9910309314727774,3.829588890075684,15901619.0,3.320462942123413,1618358400,JGN-USD
-2.8751978874206543,3.4895288944244385,3.326706886291504,16778173.0,2.907118082046509,1618444800,JGN-USD
-2.527431964874268,3.001121997833252,2.908837080001831,11661313.0,2.535715103149414,1618531200,JGN-USD
-2.536534070968628,2.887424945831299,2.536534070968628,12978393.0,2.695375919342041,1618617600,JGN-USD
-1.8630880117416384,2.706249952316284,2.697232961654663,10667053.0,2.314332962036133,1618704000,JGN-USD
-2.093024969100952,2.5811989307403564,2.319376945495605,4660223.0,2.17922306060791,1618790400,JGN-USD
-1.848600029945373,2.2601749897003174,2.178647994995117,4459505.0,2.207676887512207,1618876800,JGN-USD
-2.04809308052063,2.25544810295105,2.2101590633392334,3190768.0,2.054183006286621,1618963200,JGN-USD
-1.8269449472427368,2.125070095062256,2.0540099143981934,3066553.0,1.838762044906616,1619049600,JGN-USD
-1.4084290266036987,1.839184045791626,1.839184045791626,3625359.0,1.7057160139083862,1619136000,JGN-USD
-1.531288981437683,1.7905399799346924,1.7054380178451538,2602213.0,1.7762559652328491,1619222400,JGN-USD
-1.773710012435913,2.262480974197388,1.773710012435913,3225543.0,2.054861068725586,1619308800,JGN-USD
-2.05314302444458,2.442821979522705,2.0544910430908203,2940966.0,2.3595058917999268,1619395200,JGN-USD
-2.308109998703003,2.7095749378204346,2.359092950820923,2700353.0,2.7008819580078125,1619481600,JGN-USD
-2.290846109390259,2.7754390239715576,2.7039639949798584,3565782.0,2.540252923965454,1619568000,JGN-USD
-2.494647026062012,2.830368995666504,2.539879083633423,5058024.0,2.807555913925171,1619654400,JGN-USD
-2.8068161010742188,3.988071918487549,2.807559013366699,12809504.0,3.5706229209899902,1619740800,JGN-USD
-2.93159294128418,3.848107099533081,3.5683610439300537,12900546.0,3.1998040676116943,1619827200,JGN-USD
-2.909909009933472,3.2769711017608643,3.209392070770264,10085871.0,3.1359989643096924,1619913600,JGN-USD
-3.0969200134277344,3.748034954071045,3.133419990539551,12531447.0,3.683419942855835,1620000000,JGN-USD
-3.1969099044799805,3.7580599784851074,3.681309938430786,11442708.0,3.281048059463501,1620086400,JGN-USD
-3.2856850624084477,4.228634834289551,3.2856850624084477,14725036.0,4.134276866912842,1620172800,JGN-USD
-3.952035903930664,5.669005870819092,4.130247116088867,19581423.0,4.877153873443604,1620259200,JGN-USD
-4.790587902069092,5.8893141746521,4.878338813781738,17813149.0,4.986093044281006,1620345600,JGN-USD
-4.460196971893311,5.6931891441345215,4.967316150665283,13895349.0,5.344450950622559,1620432000,JGN-USD
-4.96505880355835,5.7638139724731445,5.34401798248291,10719382.0,5.079686164855957,1620518400,JGN-USD
-4.550736904144287,5.420804977416992,5.087818145751953,13494248.0,4.633676052093506,1620604800,JGN-USD
-4.429895877838135,5.333244800567627,4.621457099914551,9715863.0,5.223314762115479,1620691200,JGN-USD
-4.410820960998535,5.342130184173584,5.199172019958496,8986705.0,4.410820960998535,1620777600,JGN-USD
-3.4139089584350586,4.505072116851807,4.380239963531494,8903734.0,3.666841983795166,1620864000,JGN-USD
-3.613771915435791,4.228848934173584,3.66576099395752,7039565.0,3.768776893615722,1620950400,JGN-USD
-3.2336208820343018,3.891632080078125,3.7861950397491455,5791663.0,3.242805004119873,1621036800,JGN-USD
-3.049309015274048,3.8129630088806152,3.232930898666382,6514920.0,3.3350539207458496,1621123200,JGN-USD
-2.6755800247192383,3.3319900035858154,3.330549955368042,10198965.0,3.037807941436768,1621209600,JGN-USD
-2.7619171142578125,3.397413969039917,3.048980951309204,11004866.0,2.903822898864746,1621296000,JGN-USD
-1.5521390438079834,2.9949450492858887,2.904278039932251,11503679.0,1.820673942565918,1621382400,JGN-USD
-1.5434010028839111,2.474548101425171,1.816099047660828,8706056.0,2.0437231063842773,1621468800,JGN-USD
-1.4102590084075928,2.47017502784729,2.034409999847412,5790127.0,1.6657979488372805,1621555200,JGN-USD
-1.387397050857544,1.763821005821228,1.6668059825897217,3784736.0,1.5511080026626587,1621641600,JGN-USD
-0.9546930193901062,1.6196680068969729,1.5485650300979614,6431333.0,1.2609829902648926,1621728000,JGN-USD
-1.173421025276184,1.8829820156097408,1.260890007019043,8853512.0,1.8248289823532104,1621814400,JGN-USD
-1.5339510440826416,2.107327938079834,1.824607014656067,7885605.0,1.8975059986114504,1621900800,JGN-USD
-1.8349369764328003,2.089477062225342,1.8955780267715452,8016123.0,2.087029933929444,1621987200,JGN-USD
-1.783555030822754,2.1677279472351074,2.0868520736694336,6897410.0,1.9943480491638184,1622073600,JGN-USD
-1.5774799585342407,2.026758909225464,1.9942270517349243,7218150.0,1.747027039527893,1622160000,JGN-USD
-1.4115149974822998,1.911072015762329,1.758389949798584,5725885.0,1.5353989601135254,1622246400,JGN-USD
-1.42365300655365,1.7867050170898438,1.5354069471359253,5235252.0,1.6834160089492798,1622332800,JGN-USD
-1.44719398021698,1.686068058013916,1.681962966918945,5307052.0,1.6795530319213867,1622419200,JGN-USD
-1.5040110349655151,1.7289849519729614,1.679258942604065,4260045.0,1.5670380592346191,1622505600,JGN-USD
-1.510599970817566,1.6903469562530518,1.5672379732131958,3945403.0,1.5997790098190308,1622592000,JGN-USD
-1.593695044517517,1.7872979640960691,1.5999480485916138,4311460.0,1.7472059726715088,1622678400,JGN-USD
-1.4774409532546997,1.7490299940109253,1.7476660013198853,3573276.0,1.5170749425888062,1622764800,JGN-USD
-1.4126189947128296,1.612028956413269,1.516795992851257,3670570.0,1.4423049688339231,1622851200,JGN-USD
-1.3727840185165403,1.4671839475631714,1.441980004310608,3240548.0,1.3976620435714722,1622937600,JGN-USD
-1.2966439723968506,1.4712580442428589,1.3984370231628418,2697113.0,1.297206997871399,1623024000,JGN-USD
-1.0342689752578735,1.3133809566497805,1.294227957725525,4172863.0,1.1409929990768433,1623110400,JGN-USD
-1.093791961669922,1.246127963066101,1.1405190229415894,3467512.0,1.2231839895248413,1623196800,JGN-USD
-1.0889699459075928,1.2273080348968506,1.2230819463729858,2319617.0,1.1205769777297974,1623283200,JGN-USD
-1.090973973274231,1.2072579860687256,1.12054705619812,2577705.0,1.1207200288772583,1623369600,JGN-USD
-1.0129849910736084,1.1288219690322876,1.120911955833435,2204016.0,1.0667749643325806,1623456000,JGN-USD
-1.0107159614562988,1.127938985824585,1.066938042640686,2010942.0,1.122753024101257,1623542400,JGN-USD
-1.081212043762207,1.205227971076965,1.1228079795837402,1596101.0,1.1104350090026855,1623628800,JGN-USD
-1.117751955986023,1.1932029724121094,1.1383190155029297,4472628.0,1.1554449796676636,1623715200,JGN-USD
-1.0954010486602783,1.3883750438690186,1.1550209522247314,3819256.0,1.3763049840927124,1623801600,JGN-USD
-1.3722039461135864,1.6381549835205078,1.3722039461135864,4361383.0,1.427363038063049,1623888000,JGN-USD
-1.3226230144500732,1.4789429903030396,1.4263509511947632,2552918.0,1.381706953048706,1623974400,JGN-USD
-1.3818939924240112,1.9497270584106443,1.3818939924240112,4654436.0,1.6991000175476074,1624060800,JGN-USD
-1.6160210371017456,2.205739974975586,1.7023110389709473,6524933.0,2.0886590480804443,1624147200,JGN-USD
-1.255929946899414,2.1200668811798096,2.090259075164795,5237507.0,1.2566620111465454,1624233600,JGN-USD
-1.1089930534362793,1.4406529664993286,1.2565369606018066,4282919.0,1.2996870279312134,1624320000,JGN-USD
-1.2416880130767822,1.5250669717788696,1.3027009963989258,3056841.0,1.4277119636535645,1624406400,JGN-USD
-1.3941309452056885,1.5524660348892212,1.5100040435791016,2676674.0,1.5147039890289309,1624492800,JGN-USD
-1.2657209634780884,1.549401044845581,1.511077046394348,2116816.0,1.2810959815979004,1624579200,JGN-USD
-1.1962939500808716,1.3222520351409912,1.2809230089187622,1522870.0,1.2713210582733154,1624665600,JGN-USD
-1.226307988166809,1.300469994544983,1.2641710042953491,1523190.0,1.2929810285568235,1624752000,JGN-USD
-1.2378829717636108,1.373829960823059,1.292984962463379,1812372.0,1.2635040283203125,1624838400,JGN-USD
-1.2612730264663696,1.4908100366592407,1.2643860578536987,2175934.0,1.3873599767684937,1624924800,JGN-USD
-1.2172520160675049,1.3936660289764404,1.3871660232543943,1874436.0,1.275320053100586,1625011200,JGN-USD
-1.1461739540100098,1.2805180549621582,1.2754240036010742,1524162.0,1.1511390209197998,1625097600,JGN-USD
-1.04721200466156,1.155271053314209,1.150483012199402,1332467.0,1.1039400100708008,1625184000,JGN-USD
-1.1043319702148438,1.1622519493103027,1.1054010391235352,1057087.0,1.1324429512023926,1625270400,JGN-USD
-1.128453016281128,1.196323037147522,1.1324909925460815,1327101.0,1.1477309465408323,1625356800,JGN-USD
-1.048995018005371,1.147807002067566,1.147807002067566,2215397.0,1.0841100215911863,1625443200,JGN-USD
-1.054015040397644,1.1284459829330444,1.084143042564392,2137202.0,1.1153030395507812,1625529600,JGN-USD
-1.0681790113449097,1.150486946105957,1.115254044532776,2170980.0,1.0708709955215454,1625616000,JGN-USD
-0.9935579895973206,1.0727299451828003,1.069782018661499,1732979.0,0.9955530166625975,1625702400,JGN-USD
-0.9700490236282348,1.010964035987854,1.0002779960632324,1241537.0,0.9931740164756776,1625788800,JGN-USD
-0.9640030264854432,1.0169520378112793,0.9936370253562928,998975.0,0.9664450287818908,1625875200,JGN-USD
-0.9246230125427246,0.9820370078086852,0.9660379886627196,1116885.0,0.9745799899101256,1625961600,JGN-USD
-0.8570740222930908,0.9852659702301024,0.9747329950332642,1205780.0,0.874767005443573,1626048000,JGN-USD
-0.7371039986610413,0.8857690095901489,0.8741490244865417,1419346.0,0.7667890191078186,1626134400,JGN-USD
-0.6982740163803101,0.7752569913864136,0.7696549892425537,1375567.0,0.7629110217094421,1626220800,JGN-USD
-0.6327430009841919,0.8167030215263367,0.7639939785003662,2176815.0,0.655547022819519,1626307200,JGN-USD
-0.6097739934921265,0.6935830116271973,0.667639970779419,1505564.0,0.6191530227661133,1626393600,JGN-USD
-0.519631028175354,0.6261680126190186,0.619193971157074,979370.0,0.5306969881057739,1626480000,JGN-USD
-0.5272690057754517,0.5877630114555359,0.5272690057754517,920386.0,0.5565680265426636,1626566400,JGN-USD
-0.4512600004673004,0.5678240060806274,0.5565670132637024,1183364.0,0.4662010073661804,1626652800,JGN-USD
-0.3930149972438812,0.4702410101890564,0.4665650129318237,1109513.0,0.4161759912967682,1626739200,JGN-USD
-0.4106979966163635,0.5478709936141968,0.4152800142765045,1557655.0,0.5364739894866943,1626825600,JGN-USD
-0.4974510073661804,0.5420269966125488,0.5364810228347778,963597.0,0.5125529766082764,1626912000,JGN-USD
-0.4698030054569244,0.538332998752594,0.5125839710235596,901662.0,0.5094130039215088,1626998400,JGN-USD
-0.4975560009479522,0.5317190289497375,0.5114079713821411,1021341.0,0.5109140276908875,1627084800,JGN-USD
-0.4883480072021484,0.5201259851455688,0.5108929872512817,874980.0,0.50689697265625,1627171200,JGN-USD
-0.4991460144519806,0.5656300187110901,0.5071560144424438,1112384.0,0.504131019115448,1627257600,JGN-USD
-0.4781590104103088,0.5266159772872925,0.5041660070419312,928043.0,0.5149350166320801,1627344000,JGN-USD
-0.4969890117645263,0.5231710076332092,0.5163949728012085,817004.0,0.5078529715538025,1627430400,JGN-USD
-0.4980989992618561,0.7735689878463745,0.5056470036506653,2465422.0,0.7606149911880493,1627516800,JGN-USD
-0.6066889762878418,0.7575370073318481,0.7575370073318481,2425663.0,0.6874949932098389,1627603200,JGN-USD
-0.6376929879188538,0.7304850220680237,0.6858320236206055,1745560.0,0.6496599912643433,1627689600,JGN-USD
-0.625452995300293,0.7281979918479919,0.6490809917449951,1694309.0,0.6942219734191895,1627776000,JGN-USD
-0.6823880076408386,0.7055439949035645,0.694786012172699,1176517.0,0.6903259754180908,1627862400,JGN-USD
-0.6356499791145325,0.6981940269470215,0.6913040280342102,852017.0,0.660955011844635,1627948800,JGN-USD
-0.6283900141716003,0.6728389859199524,0.6605290174484253,946055.0,0.6483950018882751,1628035200,JGN-USD
-0.5547339916229248,0.6514000296592712,0.6483989953994751,1408489.0,0.6131430268287659,1628121600,JGN-USD
-0.5481809973716736,0.613664984703064,0.6133530139923096,1556285.0,0.5817980170249939,1628208000,JGN-USD
-0.580623984336853,0.8460860252380371,0.5810629725456238,3953287.0,0.7767009735107422,1628294400,JGN-USD
-0.7159209847450256,0.8025469779968262,0.7768300175666809,2851194.0,0.7200989723205566,1628380800,JGN-USD
-0.6857100129127502,0.7965329885482788,0.7186660170555115,1830620.0,0.743818998336792,1628467200,JGN-USD
-0.7359439730644226,0.7779589891433716,0.7438740134239197,1343066.0,0.7411370277404785,1628553600,JGN-USD
-0.7381880283355713,0.8389769792556763,0.741133987903595,1844877.0,0.7960559725761414,1628640000,JGN-USD
-0.7236400246620178,0.8033869862556458,0.796288013458252,1469495.0,0.7509999871253967,1628726400,JGN-USD
-0.7215219736099243,0.782666027545929,0.7511739730834961,1361222.0,0.7657250165939331,1628812800,JGN-USD
-0.7134039998054504,0.7757200002670288,0.7657809853553772,1424554.0,0.7356250286102295,1628899200,JGN-USD
-0.7026559710502625,0.743228018283844,0.7360519766807556,1219189.0,0.7420650124549866,1628985600,JGN-USD
-0.7367110252380371,0.8262789845466614,0.7420579791069031,1487529.0,0.7412800192832947,1629072000,JGN-USD
-0.7237970232963562,0.8147979974746704,0.741133987903595,1670882.0,0.7411919832229614,1629158400,JGN-USD
-0.7063999772071838,0.7471429705619812,0.7409520149230957,1218164.0,0.7320629954338074,1629244800,JGN-USD
-0.7060019969940186,1.165436029434204,0.7319409847259521,6552290.0,1.0054030418395996,1629331200,JGN-USD
-0.9221590161323548,1.0655030012130735,1.0050959587097168,5060749.0,0.952157974243164,1629417600,JGN-USD
-0.9217590093612672,1.014794945716858,0.9514170289039612,2760366.0,1.0090980529785156,1629504000,JGN-USD
-0.985019028186798,1.3917909860610962,1.0093530416488647,9184367.0,1.334388017654419,1629590400,JGN-USD
-1.1846669912338257,1.3443390130996704,1.3328369855880735,5450964.0,1.2338789701461792,1629676800,JGN-USD
-1.129470944404602,1.330062985420227,1.2363770008087158,4228887.0,1.2084649801254272,1629763200,JGN-USD
-1.0994679927825928,1.3213640451431274,1.207537055015564,4503469.0,1.2811939716339111,1629849600,JGN-USD
-1.178341031074524,1.4446489810943604,1.282647967338562,4333345.0,1.2314579486846924,1629936000,JGN-USD
-1.1343319416046145,1.2327120304107666,1.2310889959335327,2862272.0,1.1837120056152344,1630022400,JGN-USD
-1.1709580421447754,1.2391630411148071,1.1839419603347778,1616957.0,1.1728769540786743,1630108800,JGN-USD
-1.0892930030822754,1.205185055732727,1.1749680042266846,1921374.0,1.10447096824646,1630195200,JGN-USD
-1.0501389503479004,1.2071150541305542,1.1036009788513184,2751284.0,1.0738329887390137,1630281600,JGN-USD
-0.9979959726333618,1.1348659992218018,1.073604941368103,2400565.0,1.094609022140503,1630368000,JGN-USD
-1.0233540534973145,1.094020962715149,1.094020962715149,1749451.0,1.0610860586166382,1630454400,JGN-USD
-1.036476969718933,1.291092038154602,1.0618059635162354,3777724.0,1.2168229818344116,1630540800,JGN-USD
-1.1314150094985962,1.2867790460586548,1.2147300243377686,4903618.0,1.228342056274414,1630627200,JGN-USD
-1.1223429441452026,1.2758959531784058,1.2292239665985107,3521500.0,1.1286909580230713,1630713600,JGN-USD
-1.10023295879364,1.2304069995880127,1.1286029815673828,3397204.0,1.2099729776382446,1630800000,JGN-USD
-1.1315619945526123,1.2289520502090454,1.209969997406006,2601626.0,1.1746879816055298,1630886400,JGN-USD
-0.8201220035552979,1.1892080307006836,1.1783239841461182,3099329.0,0.8540509939193726,1630972800,JGN-USD
-0.7536600232124329,0.9285650253295898,0.85344398021698,2040187.0,0.8313239812850952,1631059200,JGN-USD
-0.8058810234069824,0.8751630187034607,0.8344680070877075,1176890.0,0.8369989991188049,1631145600,JGN-USD
-0.7591080069541931,0.8479700088500977,0.8369690179824829,1305875.0,0.780243992805481,1631232000,JGN-USD
-0.7728469967842102,0.8010320067405701,0.7803549766540527,1051635.0,0.7854260206222534,1631318400,JGN-USD
-0.7468010187149048,0.8449609875679016,0.7854340076446533,4459013.0,0.8082990050315857,1631404800,JGN-USD
-0.7134029865264893,0.8474599719047546,0.8083540201187134,2097419.0,0.7849640250205994,1631491200,JGN-USD
-0.7704700231552124,0.865477979183197,0.7843520045280457,1143358.0,0.8447989821434021,1631577600,JGN-USD
-0.8016089797019958,0.8641170263290405,0.8448789715766907,1063414.0,0.8281620144844055,1631664000,JGN-USD
-0.7920060157775879,0.8757510185241699,0.8282979726791382,1067239.0,0.8118060231208801,1631750400,JGN-USD
-0.7869740128517151,0.8230869770050049,0.8119670152664185,978004.0,0.7890650033950806,1631836800,JGN-USD
-0.7887150049209595,0.8261550068855286,0.789044976234436,892275.0,0.8164640069007874,1631923200,JGN-USD
-0.7824699878692627,0.8292199969291687,0.816448986530304,1052532.0,0.7893980145454407,1632009600,JGN-USD
-0.6301530003547668,0.7966949939727783,0.7890999913215637,1985846.0,0.6967250108718872,1632096000,JGN-USD
-0.6353600025177002,0.7128130197525024,0.696491003036499,1622079.0,0.6404749751091003,1632182400,JGN-USD
-0.6366199851036072,0.7615919709205627,0.6409519910812378,1505309.0,0.7126110196113586,1632268800,JGN-USD
-0.6890630125999451,0.7443469762802124,0.7126820087432861,851618.0,0.7078580260276794,1632355200,JGN-USD
-0.5539529919624329,0.7097259759902954,0.7080540060997009,1215203.0,0.6186929941177368,1632441600,JGN-USD
-0.5337010025978088,0.6195759773254395,0.6187310218811035,1338807.0,0.555616021156311,1632528000,JGN-USD
-0.4097740054130554,0.5577229857444763,0.5555779933929443,2524812.0,0.4772369861602783,1632614400,JGN-USD
-0.4687420129776001,0.5517060160636902,0.4772480130195617,2618716.0,0.5051890015602112,1632700800,JGN-USD
-0.4834499955177307,0.5245320200920105,0.5052000284194946,2139255.0,0.4990339875221252,1632787200,JGN-USD
-0.4928160011768341,0.5222690105438232,0.4988909959793091,2534024.0,0.5086590051651001,1632873600,JGN-USD
-0.504813015460968,0.5383509993553162,0.5086320042610168,1930035.0,0.5368750095367432,1632960000,JGN-USD
-0.5185139775276184,0.6503279805183411,0.536870002746582,1243279.0,0.6018249988555908,1633046400,JGN-USD
-0.5959659814834595,0.634198009967804,0.6021620035171509,1627771.0,0.6175519824028015,1633132800,JGN-USD
-0.5676530003547668,0.617874026298523,0.617730975151062,1949501.0,0.5814340114593506,1633219200,JGN-USD
-0.5504360198974609,0.6038010120391846,0.5813930034637451,1781678.0,0.5633410215377808,1633305600,JGN-USD
-0.5538169741630554,0.6065580248832703,0.5630890130996704,1916277.0,0.5867800116539001,1633392000,JGN-USD
-0.5762850046157837,0.7253080010414124,0.5867570042610168,1910923.0,0.711529016494751,1633478400,JGN-USD
-0.6553599834442139,0.8129850029945374,0.7115049958229065,2321208.0,0.7633309960365295,1633564800,JGN-USD
-0.7063019871711731,0.8040369749069214,0.7633529901504517,1424003.0,0.7169010043144226,1633651200,JGN-USD
-0.7132459878921509,0.8558459877967834,0.7169600129127502,1967986.0,0.7710149884223938,1633737600,JGN-USD
-0.7292360067367554,0.8085269927978516,0.7714049816131592,1660611.0,0.7374709844589233,1633824000,JGN-USD
-0.7332080006599426,0.8051750063896179,0.7373340129852295,1670668.0,0.7684749960899353,1633910400,JGN-USD
-0.6798639893531799,0.7684080004692078,0.7684080004692078,1763651.0,0.6879640221595764,1633996800,JGN-USD
-0.6303290128707886,0.7163559794425964,0.6882010102272034,2519443.0,0.7017620205879211,1634083200,JGN-USD
-0.65385901927948,0.724183976650238,0.7018210291862488,1614803.0,0.659608006477356,1634169600,JGN-USD
-0.6362749934196472,0.7302939891815186,0.6596189737319946,1353734.0,0.7068129777908325,1634256000,JGN-USD
-0.6930829882621765,0.7718719840049744,0.7067689895629883,1375614.0,0.7327970266342163,1634342400,JGN-USD
-0.7010679841041565,0.7756670117378235,0.7326539754867554,1279778.0,0.7244809865951538,1634428800,JGN-USD
-0.7131410241127014,0.7591959834098816,0.7244639992713928,1085556.0,0.7194799780845642,1634515200,JGN-USD
-0.6743170022964478,0.7518470287322998,0.7193740010261536,1369425.0,0.6873390078544617,1634601600,JGN-USD
-0.6519410014152527,0.7062469720840454,0.6873869895935059,1420881.0,0.6919530034065247,1634688000,JGN-USD
-0.6592829823493958,0.733053982257843,0.6920070052146912,1449736.0,0.6707710027694702,1634774400,JGN-USD
-0.6499239802360535,0.7164279818534851,0.6706269979476929,1482217.0,0.658266007900238,1634860800,JGN-USD
-0.6358850002288818,0.6841040253639221,0.6582149863243103,1743127.0,0.6453840136528015,1634947200,JGN-USD
-0.6101469993591309,0.6863849759101868,0.6449900269508362,1983812.0,0.6262990236282349,1635033600,JGN-USD
-0.6202570199966431,0.6847360134124756,0.626226007938385,2165578.0,0.6453160047531128,1635120000,JGN-USD
-0.6077319979667664,0.6574440002441406,0.6455739736557007,1936519.0,0.6192860007286072,1635206400,JGN-USD
-0.5604079961776733,0.6385419964790344,0.6188030242919922,1953404.0,0.568120002746582,1635292800,JGN-USD
-0.5606930255889893,0.7088729739189148,0.5679659843444824,2747136.0,0.6247550249099731,1635379200,JGN-USD
-0.609840989112854,0.6652799844741821,0.6247220039367676,2623480.0,0.645143985748291,1635465600,JGN-USD
-0.5909919738769531,0.6658080220222473,0.6453120112419128,2247543.0,0.6230970025062561,1635552000,JGN-USD
-0.5888720154762268,0.64621502161026,0.6234580278396606,2416246.0,0.6159980297088623,1635638400,JGN-USD
-0.5525649785995483,0.6611040234565735,0.6161559820175171,2510383.0,0.6611040234565735,1635724800,JGN-USD
-0.6534309983253479,1.2606199979782104,0.6610429883003235,10666173.0,1.0312379598617554,1635811200,JGN-USD
-0.8849009871482849,1.157999038696289,1.0316009521484375,6229127.0,0.9069719910621644,1635897600,JGN-USD
-0.8485320210456848,0.9869670271873474,0.906953990459442,2851440.0,0.8868749737739563,1635984000,JGN-USD
-0.8769829869270325,1.0689109563827517,0.8860650062561035,2643916.0,0.9422150254249572,1636070400,JGN-USD
-0.8499019742012024,0.9710389971733092,0.9418100118637084,1972062.0,0.9081630110740662,1636156800,JGN-USD
-0.82389897108078,0.9256700277328492,0.9072870016098022,2329563.0,0.8649610280990601,1636243200,JGN-USD
-0.797249972820282,0.873665988445282,0.865339994430542,2311276.0,0.8576949834823608,1636329600,JGN-USD
-0.8263760209083557,1.0025010108947754,0.8577820062637329,2134864.0,0.9082120060920716,1636416000,JGN-USD
-0.8883680105209351,1.2642120122909546,0.9070389866828918,5337936.0,1.0160200595855713,1636502400,JGN-USD
-0.9809799790382384,1.3453819751739502,1.0163480043411257,9313534.0,1.1753809452056885,1636588800,JGN-USD
-1.0463310480117798,1.417382001876831,1.1742470264434814,8995738.0,1.1427639722824097,1636675200,JGN-USD
-0.9992849826812744,1.1797640323638916,1.144057035446167,5199564.0,1.0571119785308838,1636761600,JGN-USD
-1.046478033065796,1.134194016456604,1.057121992111206,3734617.0,1.1072709560394287,1636848000,JGN-USD
-1.0824170112609863,1.2388880252838137,1.1078859567642212,4706820.0,1.102023005485535,1636934400,JGN-USD
-0.9233139753341676,1.1017669439315796,1.1017669439315796,5470364.0,1.02298903465271,1637020800,JGN-USD
-0.8928419947624207,1.0223309993743896,1.0223309993743896,3705026.0,0.9182310104370116,1637107200,JGN-USD
-0.7760540246963501,0.9416930079460144,0.9179779887199402,4351986.0,0.8340989947319031,1637193600,JGN-USD
-0.8031989932060242,0.9234200119972228,0.8351089954376221,4337708.0,0.9119179844856262,1637280000,JGN-USD
-0.8753219842910767,1.3407800197601318,0.912006974220276,9233455.0,1.3202990293502808,1637366400,JGN-USD
-1.1227890253067017,1.320315957069397,1.320315957069397,6125857.0,1.1651779413223269,1637452800,JGN-USD
-1.054258942604065,1.1669729948043823,1.164612054824829,3687299.0,1.0810869932174685,1637539200,JGN-USD
-1.0637880563735962,1.262133002281189,1.0810810327529907,3221622.0,1.1943670511245728,1637625600,JGN-USD
-1.098170042037964,1.2597559690475464,1.1941649913787842,2735400.0,1.1396039724349976,1637712000,JGN-USD
-1.099668025970459,1.198441982269287,1.1399379968643188,3035205.0,1.1734869480133057,1637798400,JGN-USD
-0.958325982093811,1.1948440074920654,1.130239963531494,3052078.0,0.9703930020332336,1637884800,JGN-USD
-0.962517023086548,1.0670109987258911,0.9697830080986024,2426077.0,1.0409380197525024,1637971200,JGN-USD
-0.9297950267791748,1.0432939529418943,1.0412960052490234,1904301.0,1.0010889768600464,1638057600,JGN-USD
-0.9918929934501648,1.2562259435653689,1.0006840229034424,5038477.0,1.1800190210342407,1638144000,JGN-USD
-1.0653009414672852,1.2037739753723145,1.1784969568252563,3370736.0,1.1529910564422607,1638230400,JGN-USD
-1.1047780513763428,1.3324990272521973,1.151968002319336,6483907.0,1.162634015083313,1638316800,JGN-USD
-1.0590649843215942,1.1619850397109983,1.1619850397109983,6268515.0,1.119500994682312,1638403200,JGN-USD
-1.0879260301589966,1.253849983215332,1.1192179918289185,4816216.0,1.1405160427093506,1638489600,JGN-USD
-0.8621739745140076,1.1490620374679563,1.141145944595337,4069959.0,0.9483699798583984,1638576000,JGN-USD
-0.871425986289978,0.9770129919052124,0.9490039944648744,2576112.0,0.8889960050582886,1638662400,JGN-USD
-0.7966319918632507,0.8964939713478088,0.8909339904785156,2516122.0,0.8743690252304077,1638748800,JGN-USD
-0.8635119795799255,0.9450420141220092,0.8751069903373718,2423054.0,0.8778730034828186,1638835200,JGN-USD
-0.8059059977531433,0.9271820187568665,0.8786349892616272,2565985.0,0.9058520197868348,1638921600,JGN-USD
-0.7557359933853149,0.9191349744796752,0.9046589732170104,2111192.0,0.7907490134239197,1639008000,JGN-USD
-0.7192490100860596,0.8376439809799194,0.7897760272026062,2023034.0,0.7201799750328064,1639094400,JGN-USD
-0.672635018825531,0.7302029728889465,0.7198740243911743,1988735.0,0.6902269721031189,1639180800,JGN-USD
-0.689857006072998,0.7978519797325134,0.6901149749755859,2466550.0,0.7621369957923889,1639267200,JGN-USD
-0.6419749855995178,0.7690119743347168,0.7623050212860107,2349592.0,0.6640869975090027,1639353600,JGN-USD
-0.5378429889678955,0.6764370203018188,0.6638410091400146,2809969.0,0.5894880294799805,1639440000,JGN-USD
-0.5767650008201599,0.6632329821586609,0.5892469882965088,2588289.0,0.653099000453949,1639526400,JGN-USD
-0.6026800274848938,0.6688119769096375,0.6529350280761719,2007668.0,0.6027219891548157,1639612800,JGN-USD
-0.5423129796981812,0.6039829850196838,0.6027809977531433,2586998.0,0.5779100060462952,1639699200,JGN-USD
-0.5509819984436035,0.6007829904556274,0.5781670212745667,1944918.0,0.5937089920043945,1639785600,JGN-USD
-0.5904070138931274,0.7091599702835083,0.593638002872467,2554633.0,0.6267560124397278,1639872000,JGN-USD
-0.5697159767150879,0.6406520009040833,0.6265559792518616,1914547.0,0.5933340191841125,1639958400,JGN-USD
-0.5791599750518799,0.6414210200309753,0.5934249758720398,1782939.0,0.6395090222358704,1640044800,JGN-USD
-0.6203320026397705,0.6720240116119385,0.6391000151634216,1525025.0,0.6480709910392761,1640131200,JGN-USD
-0.622098982334137,0.895235002040863,0.6480749845504761,5126616.0,0.7606970071792603,1640217600,JGN-USD
-0.6819220185279846,0.7753549814224243,0.760915994644165,3434692.0,0.7024369835853577,1640304000,JGN-USD
-0.6384599804878235,0.7169690132141113,0.7017350196838379,1967210.0,0.6428599953651428,1640390400,JGN-USD
-0.5896729826927185,0.6463450193405151,0.642516016960144,1586504.0,0.636372983455658,1640476800,JGN-USD
-0.617127001285553,0.6566709876060486,0.6360710263252258,1381146.0,0.624925971031189,1640563200,JGN-USD
-0.590910017490387,0.6281260251998901,0.6248130202293396,1457567.0,0.6059979796409607,1640649600,JGN-USD
-0.551364004611969,0.6084520220756531,0.6061440110206604,1338463.0,0.5515000224113464,1640736000,JGN-USD
-0.5321589708328247,0.5743290185928345,0.5516330003738403,1205097.0,0.5674290060997009,1640822400,JGN-USD
-0.5403450131416321,0.5751820206642151,0.5673220157623291,1518157.0,0.5424759984016418,1640908800,JGN-USD
-0.5420600175857544,0.5621799826622009,0.5424169898033142,1098661.0,0.5609710216522217,1640995200,JGN-USD
-0.5589929819107056,0.5896480083465576,0.5608710050582886,908833.0,0.5872290134429932,1641081600,JGN-USD
-0.5570880174636841,0.5872600078582764,0.5872600078582764,1243172.0,0.5577459931373596,1641168000,JGN-USD
-0.5396569967269897,0.5609959959983826,0.5577080249786377,1458628.0,0.5470830202102661,1641254400,JGN-USD
-0.4799520075321197,0.5476769804954529,0.5470770001411438,1472308.0,0.4877699911594391,1641340800,JGN-USD
-0.4597240090370178,0.5120589733123779,0.4857990145683288,1787689.0,0.5001720190048218,1641427200,JGN-USD
-0.4236119985580444,0.5049920082092285,0.5001729726791382,2039788.0,0.4275549948215484,1641513600,JGN-USD
-0.4270640015602112,0.4793800115585327,0.4275870025157928,1584791.0,0.443217009305954,1641600000,JGN-USD
-0.4416370093822479,0.4686850011348724,0.4432420134544372,423525.0,0.4522289931774139,1641686400,JGN-USD
-0.3978660106658935,0.4558359980583191,0.4522329866886139,911177.0,0.4184139966964721,1641772800,JGN-USD
-0.4134269952774048,0.4328579902648926,0.4184359908103943,741259.0,0.4328579902648926,1641859200,JGN-USD
-0.4207029938697815,0.4537540078163147,0.4329020082950592,620037.0,0.4495579898357391,1641945600,JGN-USD
-0.3854419887065887,0.449658989906311,0.4495620131492615,968937.0,0.3981890082359314,1642032000,JGN-USD
-0.3939580023288727,0.4140219986438751,0.3995909988880157,632705.0,0.4087460041046142,1642118400,JGN-USD
-0.4035570025444031,0.4194490015506744,0.4080620110034942,509888.0,0.4095659852027893,1642204800,JGN-USD
-0.40277299284935,0.4211179912090301,0.4095540046691894,500048.0,0.4119890034198761,1642291200,JGN-USD
-0.3832809925079345,0.4156779944896698,0.4118469953536987,669380.0,0.3885549902915954,1642377600,JGN-USD
-0.346778005361557,0.3903610110282898,0.3885180056095123,709141.0,0.3570170104503631,1642464000,JGN-USD
-0.3388200104236603,0.3576630055904388,0.3569729924201965,597835.0,0.3389900028705597,1642550400,JGN-USD
-0.3350529968738556,0.3774420022964477,0.339040994644165,638090.0,0.3365069925785064,1642636800,JGN-USD
-0.2566249966621399,0.338697999715805,0.336584985256195,857002.0,0.2589029967784881,1642723200,JGN-USD
-0.2033140063285827,0.2816439867019653,0.2589960098266601,1111374.0,0.2118439972400665,1642809600,JGN-USD
-0.2117719948291778,0.2391870021820068,0.212577998638153,700540.0,0.2308509945869445,1642896000,JGN-USD
-0.1838649958372116,0.2308840006589889,0.2308389991521835,530445.0,0.2036640048027038,1642982400,JGN-USD
-0.1916169971227646,0.2173040062189102,0.2036910057067871,521864.0,0.2000840008258819,1643068800,JGN-USD
-0.1957090049982071,0.2168540060520172,0.2007060050964355,605602.0,0.201660007238388,1643155200,JGN-USD
-0.1956440061330795,0.2069700062274933,0.2017000019550323,471920.0,0.2033099979162216,1643241600,JGN-USD
-0.2034209966659546,0.2197510004043579,0.2034209966659546,470113.0,0.206956997513771,1643328000,JGN-USD
-0.2066220045089721,0.2295069992542266,0.2069189995527267,480722.0,0.2278410047292709,1643414400,JGN-USD
-0.2205429971218109,0.2336969971656799,0.2278459966182708,461933.0,0.2216860055923462,1643500800,JGN-USD
-0.2038500010967254,0.2224069982767105,0.2216860055923462,455170.0,0.2134130001068115,1643587200,JGN-USD
-0.2095630019903183,0.2201170027256012,0.2134130001068115,495316.0,0.2154379934072494,1643673600,JGN-USD
-0.2104000002145767,0.2291679978370666,0.2154390066862106,556234.0,0.2239750027656555,1643760000,JGN-USD
-0.2043139934539795,0.2363290041685104,0.2239789962768554,770524.0,0.2112970054149627,1643846400,JGN-USD
-0.2067310065031051,0.2214729934930801,0.2113849967718124,709547.0,0.2188200056552887,1643932800,JGN-USD
-0.2171279937028885,0.2379440069198608,0.2188149988651275,625809.0,0.2251800000667572,1644019200,JGN-USD
-0.2238789945840835,0.2344249933958053,0.2251800000667572,570161.0,0.2333420068025589,1644105600,JGN-USD
-0.228530004620552,0.2833389937877655,0.2333420068025589,858149.0,0.2565560042858124,1644192000,JGN-USD
-0.2183900028467178,0.2647800147533417,0.2565360069274902,912599.0,0.2223840057849884,1644278400,JGN-USD
-0.2224300056695938,0.2336490005254745,0.2224300056695938,714026.0,0.2291339933872223,1644364800,JGN-USD
-0.2176689952611923,0.2402220070362091,0.2284580022096634,688227.0,0.2218009978532791,1644451200,JGN-USD
-0.207504004240036,0.2220630049705505,0.2216179966926574,621125.0,0.2076169997453689,1644537600,JGN-USD
-0.1881889998912811,0.2076510041952133,0.2073400020599365,682782.0,0.1914010047912597,1644624000,JGN-USD
-0.1914850026369094,0.2063069939613342,0.1915259957313537,627022.0,0.2011940032243728,1644710400,JGN-USD
-0.1938630044460296,0.2016720026731491,0.2012030035257339,536356.0,0.195810005068779,1644796800,JGN-USD
-0.1945459991693496,0.2119289934635162,0.1957239955663681,532776.0,0.2060090005397796,1644883200,JGN-USD
-0.1873060017824173,0.2084369957447052,0.2059970051050186,732761.0,0.1951480060815811,1644969600,JGN-USD
-0.1742839962244033,0.2011460065841674,0.1951600015163421,682046.0,0.1753990054130554,1645056000,JGN-USD
-0.1668779999017715,0.1845629960298538,0.1754219979047775,658396.0,0.1738719940185547,1645142400,JGN-USD
-0.1460369974374771,0.174576997756958,0.1735260039567947,721012.0,0.152658998966217,1645228800,JGN-USD
-0.1277489960193634,0.152889996767044,0.1526529937982559,858308.0,0.1365000009536743,1645315200,JGN-USD
-0.1150220036506652,0.1403280049562454,0.1364949941635131,888245.0,0.1152009963989257,1645401600,JGN-USD
-0.1133320033550262,0.1218430027365684,0.1152170002460479,650425.0,0.1203880012035369,1645488000,JGN-USD
-0.1181579977273941,0.1272339969873428,0.1203880012035369,557894.0,0.1185759976506233,1645574400,JGN-USD
-0.1015089973807334,0.1182989999651908,0.1182989999651908,690978.0,0.1117269992828369,1645660800,JGN-USD
-0.1092350035905838,0.1224590018391609,0.1117300018668174,667319.0,0.1170969977974891,1645747200,JGN-USD
-0.1116280034184455,0.1210419982671737,0.1170149967074394,533961.0,0.1146430000662803,1645833600,JGN-USD
-0.1062500029802322,0.1160999983549118,0.1146380007266998,547073.0,0.1062719970941543,1645920000,JGN-USD
-0.1021130010485649,0.1184979975223541,0.1062769964337349,676184.0,0.1184979975223541,1646006400,JGN-USD
-0.1114910021424293,0.1207619979977607,0.1188469976186752,564317.0,0.1126810014247894,1646092800,JGN-USD
-0.1064620018005371,0.1195620000362396,0.1126810014247894,688537.0,0.1195499971508979,1646179200,JGN-USD
-0.1059029996395111,0.1195520013570785,0.1195520013570785,636647.0,0.1087609976530075,1646265600,JGN-USD
-0.1012229993939399,0.1166960000991821,0.108762003481388,926724.0,0.1090560033917427,1646352000,JGN-USD
-0.1052369996905326,0.1098710000514984,0.1090580001473426,513565.0,0.1059850007295608,1646438400,JGN-USD
-0.0991920009255409,0.108033001422882,0.1059850007295608,478928.0,0.1007580012083053,1646524800,JGN-USD
-0.0893469974398613,0.1010399982333183,0.1007609963417053,574809.0,0.0916019976139068,1646611200,JGN-USD
-0.0906360000371933,0.1025649979710578,0.0916019976139068,601224.0,0.100270003080368,1646697600,JGN-USD
-0.0997020006179809,0.1054060012102127,0.100270003080368,572342.0,0.1028800010681152,1646784000,JGN-USD
-0.0921690016984939,0.1031000018119812,0.1028990000486373,507914.0,0.0938860028982162,1646870400,JGN-USD
-0.0901610031723976,0.0944420024752616,0.0938860028982162,480651.0,0.0913169980049133,1646956800,JGN-USD
-0.0909409970045089,0.0944849997758865,0.0913179963827133,467197.0,0.0929889976978302,1647043200,JGN-USD
-0.0876720026135444,0.0954520031809806,0.0930830016732215,481685.0,0.087909996509552,1647129600,JGN-USD
-0.0814080014824867,0.0879329964518547,0.0879020020365715,641825.0,0.0833809971809387,1647216000,JGN-USD
-0.0808689966797828,0.0838939994573593,0.0833749994635582,498352.0,0.0835919976234436,1647302400,JGN-USD
-0.080874003469944,0.0856319963932037,0.0836480036377906,515548.0,0.0846830010414123,1647388800,JGN-USD
-0.0846659988164901,0.0919729992747306,0.0846839994192123,534608.0,0.0884929969906807,1647475200,JGN-USD
-0.0869790017604827,0.0934569984674453,0.088526003062725,568437.0,0.0926980003714561,1647561600,JGN-USD
-0.0922619998455047,0.1053519994020462,0.0927800014615058,763951.0,0.098300002515316,1647648000,JGN-USD
-0.0974479988217353,0.1276540011167526,0.098300002515316,1167570.0,0.1255310028791427,1647734400,JGN-USD
-0.1181130036711692,0.1365270018577575,0.1258080005645752,1758678.0,0.1240049973130226,1647820800,JGN-USD
-0.1193400025367736,0.1263030022382736,0.1240049973130226,824986.0,0.1217549964785575,1647907200,JGN-USD
-0.1081819981336593,0.1220209971070289,0.1214310005307197,684197.0,0.1124240010976791,1647993600,JGN-USD
-0.1037809997797012,0.1208060011267662,0.1117279976606369,786180.0,0.1170729994773864,1648080000,JGN-USD
-0.115397997200489,0.1330479979515075,0.1170739978551864,883885.0,0.1315110027790069,1648166400,JGN-USD
-0.1212309971451759,0.1352619975805282,0.131521999835968,719844.0,0.1227499991655349,1648252800,JGN-USD
-0.1183020025491714,0.1280760020017624,0.1227540001273155,683015.0,0.1253010034561157,1648339200,JGN-USD
-0.1245910003781318,0.1450899988412857,0.12534199655056,1038823.0,0.1398510038852691,1648425600,JGN-USD
-0.1335570067167282,0.1439210027456283,0.1403670012950897,678494.0,0.1356000006198883,1648512000,JGN-USD
-0.1299429982900619,0.1360920071601867,0.1356000006198883,623158.0,0.134999006986618,1648598400,JGN-USD
-0.1197479963302612,0.135462000966072,0.134999006986618,611200.0,0.1219429969787597,1648684800,JGN-USD
-0.1186380013823509,0.1296389997005462,0.1219419986009597,760676.0,0.1295640021562576,1648771200,JGN-USD
-0.1295900046825409,0.1891040056943893,0.1295900046825409,3585468.0,0.1744319945573806,1648857600,JGN-USD
-0.1607850044965744,0.1936369985342025,0.1744499951601028,2016546.0,0.1879139989614486,1648944000,JGN-USD
-0.1863850057125091,0.2300480008125305,0.1879110038280487,3592820.0,0.2280250042676925,1649030400,JGN-USD
-0.1781290024518966,0.2410989999771118,0.227742999792099,2753040.0,0.1783149987459182,1649116800,JGN-USD
-0.1567319929599762,0.1957210004329681,0.1783149987459182,1935425.0,0.1602299958467483,1649203200,JGN-USD
-0.144346997141838,0.1788199990987777,0.1601279973983764,1950739.0,0.1746339946985244,1649289600,JGN-USD
-0.1560409963130951,0.182107999920845,0.1746319979429245,1212953.0,0.1562110036611557,1649376000,JGN-USD
-0.1508309990167617,0.1624660044908523,0.1562760025262832,615736.0,0.1535169929265976,1649462400,JGN-USD
-0.1514080017805099,0.1616020053625106,0.1535010039806366,774714.0,0.1518020033836364,1649548800,JGN-USD
-0.1310649961233139,0.1517940014600753,0.1517940014600753,1061593.0,0.1311060041189193,1649635200,JGN-USD
-0.124839998781681,0.1390320062637329,0.1309890002012252,890990.0,0.1315509974956512,1649721600,JGN-USD
-0.1277569979429245,0.1336320042610168,0.131521001458168,715586.0,0.1329160034656524,1649808000,JGN-USD
-0.1256269961595535,0.1389870047569275,0.1328970044851303,740351.0,0.1295959949493408,1649894400,JGN-USD
-0.1279409974813461,0.1323560029268264,0.1296010017395019,561917.0,0.1291539967060089,1649980800,JGN-USD
-0.1272899955511093,0.1299729943275451,0.12915800511837,437059.0,0.1294939965009689,1650067200,JGN-USD
-0.1243619993329048,0.1295730024576187,0.1294929981231689,366844.0,0.1244470030069351,1650153600,JGN-USD
-0.1186330020427703,0.1252480000257492,0.1242820024490356,461875.0,0.1242130026221275,1650240000,JGN-USD
-0.1224619969725608,0.1267790049314499,0.124219998717308,551000.0,0.1256099939346313,1650326400,JGN-USD
-0.1203740015625953,0.1265749931335449,0.1255239993333816,679162.0,0.1229970008134841,1650412800,JGN-USD
-0.1222890019416809,0.1320160031318664,0.1230000033974647,681575.0,0.1262709945440292,1650499200,JGN-USD
-0.1193509995937347,0.139501005411148,0.1262679994106292,809318.0,0.1232950016856193,1650585600,JGN-USD
-0.1170980036258697,0.1242559999227523,0.1232910007238388,375122.0,0.1172389984130859,1650672000,JGN-USD
-0.1096249967813491,0.1176000013947486,0.1172069981694221,515695.0,0.1101950034499168,1650758400,JGN-USD
-0.1003499999642372,0.1101289987564086,0.1101289987564086,695312.0,0.107415996491909,1650844800,JGN-USD
-0.0932739973068237,0.1098560020327568,0.1073070019483566,543577.0,0.0954789966344833,1650931200,JGN-USD
-0.0923800021409988,0.0998340025544166,0.0954699963331222,720539.0,0.0985710024833679,1651017600,JGN-USD
-0.0980589985847473,0.1064670011401176,0.0985409989953041,585123.0,0.1014309972524643,1651104000,JGN-USD
-0.089767999947071,0.1017559990286827,0.1014690026640892,471827.0,0.0924009978771209,1651190400,JGN-USD
-0.0921220034360885,0.1079929992556572,0.092399001121521,617693.0,0.0950030013918876,1651276800,JGN-USD
-0.0887999981641769,0.0961640030145645,0.0950379967689514,505604.0,0.0960879996418953,1651363200,JGN-USD
-0.0928250029683113,0.1014180034399032,0.0961050018668174,378741.0,0.0932430028915405,1651449600,JGN-USD
-0.092910997569561,0.0963110029697418,0.0933139994740486,309104.0,0.0943749994039535,1651536000,JGN-USD
-0.0937179997563362,0.1029469966888427,0.0943719968199729,378943.0,0.1029179990291595,1651622400,JGN-USD
-0.0899910032749176,0.1037819981575012,0.1029800027608871,401173.0,0.0918890014290809,1651708800,JGN-USD
-0.0801509991288185,0.0921830013394355,0.0918610021471977,631559.0,0.0881780013442039,1651795200,JGN-USD
-0.0809179991483688,0.0882759988307952,0.0882000029087066,371301.0,0.082346998155117,1651881600,JGN-USD
-0.0820019990205764,0.0974680036306381,0.0824590027332305,646840.0,0.0914010033011436,1651968000,JGN-USD
-0.0742070004343986,0.0915450006723404,0.0914219990372657,1158470.0,0.0742070004343986,1652054400,JGN-USD
-0.0714979991316795,0.0828009992837905,0.0742050036787986,1234141.0,0.0778670012950897,1652140800,JGN-USD
-0.052165001630783,0.0782779976725578,0.0778509974479675,1900227.0,0.0535090006887912,1652227200,JGN-USD
-0.0420800000429153,0.0560199990868568,0.0535200014710426,1976993.0,0.0471489988267421,1652313600,JGN-USD
-0.0464439988136291,0.0552750006318092,0.0470510013401508,1566494.0,0.0517480000853538,1652400000,JGN-USD
-0.0483510009944438,0.0527350008487701,0.0517840012907981,1004507.0,0.0511160008609294,1652486400,JGN-USD
-0.049660000950098,0.0539789982140064,0.0511239990592002,770377.0,0.0534740015864372,1652572800,JGN-USD
-0.0496690012514591,0.0535110011696815,0.0535110011696815,412192.0,0.0504710003733634,1652659200,JGN-USD
-0.0476250015199184,0.0532240010797977,0.0504919998347759,491154.0,0.0527179986238479,1652745600,JGN-USD
-0.0452050007879734,0.0534129999577999,0.0527409985661506,419210.0,0.0459799990057945,1652832000,JGN-USD
-0.0457089990377426,0.0515000000596046,0.0459970012307167,585559.0,0.0510919988155365,1652918400,JGN-USD
-0.0476859994232654,0.0521639995276927,0.051146000623703,441592.0,0.048845000565052,1653004800,JGN-USD
-0.0487370006740093,0.053881000727415,0.0488430000841617,559682.0,0.053846001625061,1653091200,JGN-USD
-0.0522559992969036,0.0548759996891021,0.0536650009453296,805702.0,0.0526299998164176,1653177600,JGN-USD
-0.0506800003349781,0.0539870001375675,0.0525950007140636,491360.0,0.0510529987514019,1653264000,JGN-USD
-0.0506919994950294,0.0560920014977455,0.0510349981486797,837288.0,0.0559809990227222,1653350400,JGN-USD
-0.0541540011763572,0.0570680014789104,0.0559840016067028,1009654.0,0.0547159984707832,1653436800,JGN-USD
-0.0477279983460903,0.0551920011639595,0.0547950007021427,577666.0,0.0477420017123222,1653523200,JGN-USD
-0.045338001102209,0.0482570007443428,0.0477260015904903,361275.0,0.0469259992241859,1653609600,JGN-USD
-0.0464549995958805,0.0479729995131492,0.0473080016672611,321889.0,0.0474420003592968,1653696000,JGN-USD
-0.0458169989287853,0.0504919998347759,0.0474379993975162,368493.0,0.0503540001809597,1653782400,JGN-USD
-0.0497770011425018,0.0525729991495609,0.0503530018031597,494789.0,0.0524480007588863,1653868800,JGN-USD
-0.0517870001494884,0.0536619983613491,0.0524699985980987,507601.0,0.0535940006375312,1653955200,JGN-USD
-0.0519849993288517,0.0574360005557537,0.0535200014710426,577867.0,0.052276998758316,1654041600,JGN-USD
-0.0520530007779598,0.0531259998679161,0.0522690005600452,265235.0,0.0529940016567707,1654128000,JGN-USD
-0.0503779985010623,0.0533870011568069,0.0529870018362998,311407.0,0.0510770007967948,1654214400,JGN-USD
-0.0493469983339309,0.0528349988162517,0.0510989986360073,256776.0,0.0494869984686374,1654300800,JGN-USD
-0.0487390011548996,0.0500320009887218,0.0494280010461807,138143.0,0.049015000462532,1654387200,JGN-USD
-0.0488269999623298,0.0513489991426467,0.0490010008215904,264738.0,0.0492260009050369,1654473600,JGN-USD
-0.048259001225233,0.0507740005850791,0.0492269992828369,264710.0,0.0507740005850791,1654560000,JGN-USD
-0.0490900017321109,0.0515620000660419,0.0507659986615181,287357.0,0.049320999532938,1654646400,JGN-USD
-0.0491710007190704,0.0502169989049434,0.0492799989879131,198044.0,0.0500969998538494,1654732800,JGN-USD
-0.0472970008850097,0.0506980009377002,0.050085999071598,191960.0,0.0478570014238357,1654819200,JGN-USD
-0.0442709997296333,0.0480419993400573,0.0478890016674995,197304.0,0.0469929985702037,1654905600,JGN-USD
-0.0429099984467029,0.0472230017185211,0.0469990000128746,173234.0,0.0437059998512268,1654992000,JGN-USD
-0.0383520014584064,0.0437190011143684,0.0437190011143684,264929.0,0.0389989987015724,1655078400,JGN-USD
-0.0365360006690025,0.0392309986054897,0.039011999964714,304965.0,0.0388559997081756,1655164800,JGN-USD
-0.0351839996874332,0.0399559997022151,0.0388789996504783,251140.0,0.0399449989199638,1655251200,JGN-USD
-0.0358720012009143,0.0402010008692741,0.0399440005421638,251830.0,0.03600599989295,1655337600,JGN-USD
-0.0359320007264614,0.0373779982328414,0.0361859984695911,195513.0,0.0365380011498928,1655424000,JGN-USD
-0.0305720008909702,0.0367899984121322,0.0365099981427192,192173.0,0.0312130004167556,1655510400,JGN-USD
-0.0310999993234872,0.0353249981999397,0.0312109999358654,165651.0,0.034800998866558,1655596800,JGN-USD
-0.0336139984428882,0.0358050018548965,0.0347869992256164,186270.0,0.0357739999890327,1655683200,JGN-USD
-0.0354439988732337,0.036991000175476,0.035810999572277,326264.0,0.0362170003354549,1655769600,JGN-USD
-0.0357480011880397,0.0368879996240139,0.0362190008163452,330800.0,0.0363060012459754,1655856000,JGN-USD
-0.0362630002200603,0.0381090007722377,0.0362880006432533,248718.0,0.0380039997398853,1655942400,JGN-USD
-0.0378930009901523,0.048905000090599,0.0380330011248588,416298.0,0.0483760014176368,1656028800,JGN-USD
-0.0480060018599033,0.0513789989054203,0.0484180003404617,446746.0,0.0502730011940002,1656115200,JGN-USD
-0.0452210009098053,0.0503210015594959,0.0502660013735294,349226.0,0.0454769991338253,1656201600,JGN-USD
-0.0448499992489814,0.0466220006346702,0.0454760007560253,328364.0,0.0452050007879734,1656288000,JGN-USD
-0.0448900014162063,0.0613700002431869,0.0451910011470317,457002.0,0.0554509982466697,1656374400,JGN-USD
-0.0463789999485015,0.0555140003561973,0.0554549992084503,246113.0,0.0467550009489059,1656460800,JGN-USD
-0.0443889982998371,0.0477880015969276,0.0467620007693767,186640.0,0.0446439981460571,1656547200,JGN-USD
-0.0429710000753402,0.0463970005512237,0.0445960015058517,159778.0,0.0429879985749721,1656633600,JGN-USD
-0.0418209992349147,0.0445000007748603,0.0430210009217262,178503.0,0.0431579984724521,1656720000,JGN-USD
-0.0427360013127327,0.0502890013158321,0.0431649982929229,353967.0,0.0476090013980865,1656806400,JGN-USD
-0.0458719991147518,0.049245998263359,0.0476280003786087,255831.0,0.0485269986093044,1656892800,JGN-USD
-0.0437190011143684,0.0485990010201931,0.0485269986093044,266969.0,0.0462229996919631,1656979200,JGN-USD
-0.0430990010499954,0.0463760010898113,0.0461950004100799,235701.0,0.0458469986915588,1657065600,JGN-USD
-0.043513998389244,0.0459889993071556,0.0458239987492561,187280.0,0.0447320006787776,1657152000,JGN-USD
-0.0442849993705749,0.0451430007815361,0.0447300001978874,221874.0,0.0447500012814998,1657238400,JGN-USD
-0.0442540012300014,0.0473910011351108,0.044743999838829,208409.0,0.0472889989614486,1657324800,JGN-USD
-0.0439330004155635,0.0473489984869957,0.0473010018467903,197607.0,0.0455139987170696,1657411200,JGN-USD
-0.0443519987165927,0.047224998474121,0.0454600006341934,250940.0,0.045278999954462,1657497600,JGN-USD
-0.0421749986708164,0.0454300008714199,0.0452889986336231,235330.0,0.044013001024723,1657584000,JGN-USD
-0.0439149998128414,0.0465359985828399,0.0440159998834133,234895.0,0.0464669987559318,1657670400,JGN-USD
-0.0458949990570545,0.0472779981791973,0.0464619994163513,223368.0,0.046059001237154,1657756800,JGN-USD
-0.0449820011854171,0.0480929985642433,0.0460579991340637,325245.0,0.0454640015959739,1657843200,JGN-USD
-0.045058999210596,0.0493419989943504,0.0454760007560253,294163.0,0.0481819994747638,1657929600,JGN-USD
-0.0471780002117157,0.0489749982953071,0.0482160001993179,264500.0,0.0476600006222724,1658016000,JGN-USD
-0.04746900126338,0.0499869994819164,0.0476800017058849,270200.0,0.0499799996614456,1658102400,JGN-USD
-0.0477869994938373,0.0516249984502792,0.049940999597311,253476.0,0.0499420017004013,1658188800,JGN-USD
-0.0490350015461444,0.0569420009851455,0.0499269999563694,385722.0,0.0511990003287792,1658275200,JGN-USD
-0.0502989999949932,0.0544640012085437,0.0511999987065792,392950.0,0.0521200001239776,1658361600,JGN-USD
-0.050025001168251,0.0601929984986782,0.0521330013871192,436477.0,0.0567630007863044,1658448000,JGN-USD
-0.054747998714447,0.0608300007879734,0.0567610003054142,479923.0,0.0578019991517066,1658534400,JGN-USD
-0.057592999190092,0.0602249987423419,0.0578779987990856,575308.0,0.0590449981391429,1658620800,JGN-USD
-0.0542810000479221,0.059138000011444,0.0591170005500316,402798.0,0.0542810000479221,1658707200,JGN-USD
-0.0468470007181167,0.0543630011379718,0.0543630011379718,353541.0,0.0495329983532428,1658793600,JGN-USD
-0.0493390001356601,0.0531620010733604,0.0495060011744499,322420.0,0.0523139983415603,1658880000,JGN-USD
-0.0523039996623992,0.0561509989202022,0.0523749999701976,391958.0,0.0561509989202022,1658966400,JGN-USD
-0.0520699992775917,0.0563389994204044,0.0561750009655952,394546.0,0.0544760003685951,1659052800,JGN-USD
-0.0517369993031024,0.0562559999525547,0.0544579997658729,447271.0,0.0551900006830692,1659139200,JGN-USD
-0.055172998458147,0.0614459998905658,0.0552080012857914,385036.0,0.0599690005183219,1659225600,JGN-USD
-0.0550570003688335,0.0601800009608268,0.0600569993257522,587843.0,0.0557500012218952,1659312000,JGN-USD
-0.0526369996368885,0.0562469996511936,0.0557769984006881,484768.0,0.0531580001115798,1659398400,JGN-USD
-0.0530630014836788,0.0595929995179176,0.0531099997460842,593792.0,0.0566739998757839,1659484800,JGN-USD
-0.0563809983432292,0.0587590001523494,0.0566509999334812,505770.0,0.0586670003831386,1659571200,JGN-USD
-0.0579719990491867,0.0595440007746219,0.0586149990558624,520665.0,0.0587930008769035,1659657600,JGN-USD
-0.0559299997985363,0.0592189989984035,0.0588090009987354,303486.0,0.0562199987471103,1659744000,JGN-USD
-0.0555769987404346,0.0564900003373622,0.0562830008566379,222732.0,0.0561730004847049,1659830400,JGN-USD
-0.0557399988174438,0.0568119995296001,0.0562190003693103,231627.0,0.0561459995806217,1659916800,JGN-USD
-0.0537130013108253,0.0573769994080066,0.0561649985611438,504360.0,0.0542020015418529,1660003200,JGN-USD
-0.0536219999194145,0.0560659989714622,0.0542090013623237,434443.0,0.0553469993174076,1660089600,JGN-USD
-0.0552700012922287,0.0588320009410381,0.0553830005228519,408657.0,0.0582210011780262,1660176000,JGN-USD
-0.0559439994394779,0.0593959987163543,0.0582350008189678,519918.0,0.0591400004923343,1660262400,JGN-USD
-0.0513989999890327,0.0596930012106895,0.059138998389244,495515.0,0.0514449998736381,1660348800,JGN-USD
-0.0513890013098716,0.0540300011634826,0.0514659993350505,637079.0,0.0530470013618469,1660435200,JGN-USD
-0.0514370016753673,0.0535640008747577,0.0530750006437301,601819.0,0.0522399991750717,1660521600,JGN-USD
-0.0486400015652179,0.0523190014064312,0.0521959997713565,399185.0,0.0496469996869564,1660608000,JGN-USD
-0.0490989983081817,0.05137500166893,0.0496929995715618,467063.0,0.0495960004627704,1660694400,JGN-USD
-0.0489670000970363,0.0504049994051456,0.0495849996805191,248387.0,0.0491399988532066,1660780800,JGN-USD
-0.0466100014746189,0.0491520017385482,0.0490819998085498,279504.0,0.0466139987111091,1660867200,JGN-USD
-0.0450950004160404,0.04746999964118,0.0466590002179145,234500.0,0.0456410013139247,1660953600,JGN-USD
-0.0453549996018409,0.0466470010578632,0.0456679984927177,216886.0,0.0464360006153583,1661040000,JGN-USD
-0.0430819988250732,0.0465390011668205,0.0461749993264675,172794.0,0.0432719998061656,1661126400,JGN-USD
-0.0416430011391639,0.0449040010571479,0.0432009994983673,235313.0,0.0420969985425472,1661212800,JGN-USD
-0.0419970005750656,0.0431089997291564,0.0420660004019737,111321.0,0.0425760000944137,1661299200,JGN-USD
-0.0423640012741088,0.0436149984598159,0.042578000575304,109774.0,0.043198999017477,1661385600,JGN-USD
-0.0394699983298778,0.0434160009026527,0.0432670004665851,144942.0,0.0395709984004497,1661472000,JGN-USD
-0.0381279997527599,0.03957200050354,0.039546001702547,105845.0,0.038306999951601,1661558400,JGN-USD
-0.0379070006310939,0.0389790013432502,0.0382909998297691,110607.0,0.0382429994642734,1661644800,JGN-USD
-0.037636999040842,0.0387720018625259,0.0382370017468929,130220.0,0.0378549993038177,1661731200,JGN-USD
-0.0377889983355999,0.0391970016062259,0.037916999310255,134203.0,0.0383800007402896,1661817600,JGN-USD
-0.0384050011634826,0.0396700017154216,0.0384050011634826,109529.0,0.0387840010225772,1661904000,JGN-USD
-0.0386230014264583,0.0402010008692741,0.0387960001826286,110584.0,0.0388309992849826,1661990400,JGN-USD
-0.0387689992785453,0.0399920009076595,0.0388280004262924,114579.0,0.0388320013880729,1662076800,JGN-USD
-0.0386999994516372,0.0397780016064643,0.0388219989836216,99688.0,0.0397219993174076,1662163200,JGN-USD
-0.0386629998683929,0.0395889990031719,0.0395039990544319,112401.0,0.0393959991633892,1662249600,JGN-USD
-0.0392360016703605,0.045278999954462,0.0394139997661113,153534.0,0.0429540015757083,1662336000,JGN-USD
-0.0416200011968612,0.0436920002102851,0.0429290011525154,123040.0,0.0416579991579055,1662422400,JGN-USD
-0.0400790013372898,0.041712999343872,0.0416579991579055,119231.0,0.0408260002732276,1662508800,JGN-USD
-0.0405539982020854,0.0445129983127117,0.0408260002732276,298384.0,0.0436290018260479,1662595200,JGN-USD
-0.0435159988701343,0.0463819988071918,0.0435959994792938,226099.0,0.0459459982812404,1662681600,JGN-USD
-0.0448240004479885,0.045984998345375,0.0459120012819767,261485.0,0.045253999531269,1662768000,JGN-USD
-0.0451770015060901,0.047410998493433,0.0452480018138885,245335.0,0.0474059991538524,1662854400,JGN-USD
-0.0461839996278286,0.0477969981729984,0.0474429987370967,128583.0,0.0469200015068054,1662940800,JGN-USD
-0.0464739985764026,0.0597629994153976,0.0469119995832443,441233.0,0.0498149991035461,1663027200,JGN-USD
-0.0480739995837211,0.0502980016171932,0.0502890013158321,244058.0,0.0487670004367828,1663113600,JGN-USD
-0.0448269993066787,0.0488499999046325,0.0487570017576217,112776.0,0.0453500002622604,1663200000,JGN-USD
-0.044973999261856,0.0466980002820491,0.0453599989414215,342884.0,0.0455229990184307,1663286400,JGN-USD
-0.0454979985952377,0.0471220016479492,0.0455450005829334,255958.0,0.0471209995448589,1663372800,JGN-USD
-0.0432120002806186,0.0472950004041194,0.0471450015902519,247086.0,0.0435019992291927,1663459200,JGN-USD
-0.0423719994723796,0.0440029986202716,0.0435120016336441,196685.0,0.0437429994344711,1663545600,JGN-USD
-0.0392149984836578,0.0437659993767738,0.0437210015952587,231990.0,0.0398479998111724,1663632000,JGN-USD
-0.0388699993491172,0.0426819995045661,0.0398330017924308,241455.0,0.0410370007157325,1663718400,JGN-USD
-0.0395280010998249,0.0412460006773471,0.0410180017352104,322418.0,0.0410979986190795,1663804800,JGN-USD
-0.0389389991760253,0.041322998702526,0.0411100015044212,361169.0,0.0407189987599849,1663891200,JGN-USD
-0.0395860001444816,0.0411599986255168,0.040702000260353,395921.0,0.0400249995291233,1663977600,JGN-USD
-0.0394489988684654,0.0406760014593601,0.0400100015103817,362534.0,0.040047999471426,1664064000,JGN-USD
-0.0394699983298778,0.0408490002155303,0.0400339998304843,403273.0,0.0405969992280006,1664150400,JGN-USD
-0.0402470007538795,0.0460270009934902,0.0405980013310909,448288.0,0.0404860004782676,1664236800,JGN-USD
-0.0401969999074935,0.0418660007417202,0.040497001260519,419946.0,0.0417400002479553,1664323200,JGN-USD
-0.0406519994139671,0.0422529987990856,0.0417589992284774,266843.0,0.0418590009212493,1664409600,JGN-USD
-0.0408589988946914,0.0424229986965656,0.041822999715805,344832.0,0.0409599989652633,1664496000,JGN-USD
-0.0407930016517639,0.0418710000813007,0.0409419983625412,333929.0,0.0413249991834163,1664582400,JGN-USD
-0.0403399989008903,0.0418520011007785,0.0413389988243579,402428.0,0.0406830012798309,1664668800,JGN-USD
-0.0403119996190071,0.0414550006389617,0.0407080017030239,367316.0,0.0413520000874996,1664755200,JGN-USD
-0.0407840013504028,0.0420349985361099,0.0413409993052482,368078.0,0.0416870005428791,1664841600,JGN-USD
-0.0412679985165596,0.0425839982926845,0.0416960008442401,358042.0,0.0420540012419223,1664928000,JGN-USD
-0.041457001119852,0.0425489991903305,0.0420110002160072,315423.0,0.0418930016458034,1665014400,JGN-USD
-0.041142001748085,0.0419710017740726,0.0418949984014034,251577.0,0.0413429997861385,1665100800,JGN-USD
-0.0407489985227584,0.0416390001773834,0.0413069985806942,296500.0,0.0412600003182888,1665187200,JGN-USD
-0.041227001696825,0.042468000203371,0.0412579998373985,148889.0,0.0421769991517066,1665273600,JGN-USD
-0.0402700006961822,0.042408000677824,0.0421429984271526,277795.0,0.0403609983623027,1665360000,JGN-USD
-0.0387759990990161,0.0403929986059665,0.0403579995036125,278553.0,0.0389170013368129,1665446400,JGN-USD
-0.0388999991118907,0.0397510007023811,0.038927000015974,326060.0,0.0390320010483264,1665532800,JGN-USD
-0.036906000226736,0.0394390001893043,0.0390309989452362,271161.0,0.0381040014326572,1665619200,JGN-USD
-0.0379749983549118,0.0389049984514713,0.0381020009517669,248363.0,0.0385960005223751,1665705600,JGN-USD
-0.0384749993681907,0.0414679981768131,0.0386009998619556,153132.0,0.0412640012800693,1665792000,JGN-USD
-0.0410900004208087,0.0424369983375072,0.0412460006773471,287063.0,0.0415549986064434,1665878400,JGN-USD
-0.0408320017158985,0.0429290011525154,0.0415269993245601,299951.0,0.0421900004148483,1665964800,JGN-USD
-0.0420829989016056,0.0440340004861354,0.0422369986772537,282200.0,0.04288300126791,1666051200,JGN-USD
-0.0397019982337951,0.0430230014026165,0.0428799986839294,254798.0,0.0397480018436908,1666137600,JGN-USD
-0.0392439998686313,0.0404499992728233,0.0397230014204978,269316.0,0.0402229987084865,1666224000,JGN-USD
-0.0382729992270469,0.0413799993693828,0.040242999792099,268132.0,0.0391589999198913,1666310400,JGN-USD
-0.0384830012917518,0.0399099998176097,0.0391529984772205,239379.0,0.0392449982464313,1666396800,JGN-USD
-0.038587998598814,0.0394719988107681,0.0392579995095729,264402.0,0.0393359996378421,1666483200,JGN-USD
-0.038671001791954,0.039376001805067,0.0393059998750686,254387.0,0.0390920005738735,1666569600,JGN-USD
-0.0386560000479221,0.0410020016133785,0.0390949994325637,280903.0,0.0400170013308525,1666656000,JGN-USD
-0.0397950001060962,0.041152000427246,0.0400409996509552,261283.0,0.0406449995934963,1666742400,JGN-USD
-0.0385919995605945,0.0410740002989769,0.0406519994139671,283596.0,0.0387249998748302,1666828800,JGN-USD
-0.0386090017855167,0.0569830015301704,0.0387229993939399,466794.0,0.0447329990565776,1666915200,JGN-USD
-0.0427579991519451,0.0487649999558925,0.0447320006787776,349688.0,0.0434649996459484,1667001600,JGN-USD
-0.0419100001454353,0.0449299998581409,0.0434640012681484,271450.0,0.0428429991006851,1667088000,JGN-USD
-0.0422290004789829,0.0451470017433166,0.0428470000624656,283949.0,0.0435150004923343,1667174400,JGN-USD
-0.0426740013062953,0.0438730008900165,0.0434850007295608,430972.0,0.0437700003385543,1667260800,JGN-USD
-0.0418549999594688,0.0451360009610652,0.0437540002167224,167990.0,0.0419199988245964,1667347200,JGN-USD
-0.0418439991772174,0.0443219989538192,0.0419090017676353,141921.0,0.0437799990177154,1667433600,JGN-USD
-0.0435680001974105,0.0512759983539581,0.04373399913311,212581.0,0.0511879995465278,1667520000,JGN-USD
-0.0455279983580112,0.0567120015621185,0.05129100009799,517860.0,0.0459299981594085,1667606400,JGN-USD
-0.0440180003643035,0.0463650003075599,0.0459050014615058,320820.0,0.0449189990758895,1667692800,JGN-USD
-0.0444829985499382,0.0454050004482269,0.044939000159502,287880.0,0.0445940010249614,1667779200,JGN-USD
-0.0347610004246234,0.045559998601675,0.0445979982614517,337619.0,0.0365119986236095,1667865600,JGN-USD
-0.0316080003976821,0.0365980006754398,0.0364920012652874,272773.0,0.031734999269247,1667952000,JGN-USD
-0.0314810015261173,0.0345680005848407,0.0317060016095638,133144.0,0.0341029986739158,1668038400,JGN-USD
-0.033075001090765,0.0341340005397796,0.0340850017964839,234665.0,0.0338849984109401,1668124800,JGN-USD
-0.0328509993851184,0.0349269993603229,0.0339090004563331,241199.0,0.0330220013856887,1668211200,JGN-USD
-0.0285519994795322,0.0332869999110698,0.033025000244379,131917.0,0.0300290007144212,1668297600,JGN-USD
-0.0294119995087385,0.031174000352621,0.0300159994512796,242227.0,0.0302370004355907,1668384000,JGN-USD
-0.0293499995023012,0.0306620001792907,0.0302370004355907,241923.0,0.0296400003135204,1668470400,JGN-USD
-0.0284550003707408,0.0299750007688999,0.0296229999512434,127374.0,0.0286839995533227,1668556800,JGN-USD
-0.0271140001714229,0.0292520001530647,0.0286720003932714,228858.0,0.0272349994629621,1668643200,JGN-USD
-0.0272000003606081,0.0284390002489089,0.0272179991006851,236838.0,0.028031000867486,1668729600,JGN-USD
-0.0244859997183084,0.028253000229597,0.0279900003224611,150010.0,0.0270279999822378,1668816000,JGN-USD
-0.0255260001868009,0.0271850004792213,0.0269869994372129,121333.0,0.025815000757575,1668902400,JGN-USD
-0.0240819994360208,0.0258389990776777,0.0258099995553493,232111.0,0.0243759993463754,1668988800,JGN-USD
-0.02415999956429,0.0264289993792772,0.0243980009108781,118011.0,0.0264229997992515,1669075200,JGN-USD
-0.024431999772787,0.0268300008028745,0.0263979993760585,109126.0,0.0265810005366802,1669161600,JGN-USD
-0.0262710005044937,0.026936000213027,0.0265790000557899,102782.0,0.0262870006263256,1669248000,JGN-USD
-0.0258479993790388,0.0265069995075464,0.0262860003858804,198336.0,0.0264740008860826,1669334400,JGN-USD
-0.026308000087738,0.0269820000976324,0.0264619998633861,206725.0,0.0265159998089075,1669420800,JGN-USD
-0.0262419991195201,0.0275389999151229,0.0264880005270242,103941.0,0.0270419996231794,1669507200,JGN-USD
-0.0259540006518363,0.0271749999374151,0.0270419996231794,214553.0,0.0265089999884367,1669593600,JGN-USD
-0.0263599995523691,0.0285969991236925,0.0265020001679658,222643.0,0.0285519994795322,1669680000,JGN-USD
-0.0283589996397495,0.0291620008647441,0.0285609997808933,85465.0,0.0285129994153976,1669766400,JGN-USD
-0.0283240005373954,0.0288769993931055,0.0285219997167587,213291.0,0.0284529998898506,1669852800,JGN-USD
-0.0281060002744197,0.0290810000151395,0.028456000611186,98141.0,0.0285449996590614,1669939200,JGN-USD
-0.0271320007741451,0.0286129992455244,0.0285190008580684,99804.0,0.0271569993346929,1670025600,JGN-USD
-0.0269220005720853,0.0277950000017881,0.0271760001778602,94964.0,0.0277459993958473,1670112000,JGN-USD
-0.0276629999279975,0.029221000149846,0.0277110002934932,98433.0,0.0281380005180835,1670198400,JGN-USD
-0.0279900003224611,0.0291639994829893,0.0281349997967481,205569.0,0.0291210003197193,1670284800,JGN-USD
-0.0288180001080036,0.0295770000666379,0.0291390009224414,204301.0,0.0289960000663995,1670371200,JGN-USD
-0.0288529992103576,0.029509000480175,0.0289970003068447,206901.0,0.0293940007686615,1670457600,JGN-USD
-0.0288970004767179,0.0295490007847547,0.0293579995632171,195982.0,0.029093999415636,1670544000,JGN-USD
-0.028456000611186,0.0293840002268552,0.0291120000183582,199126.0,0.0289009995758533,1670630400,JGN-USD
-0.0276369992643594,0.0289370007812976,0.0288880001753568,185291.0,0.0281830001622438,1670716800,JGN-USD
-0.0267089996486902,0.0282349996268749,0.0281949993222951,102053.0,0.0268770009279251,1670803200,JGN-USD
-0.0266529992222785,0.0275459997355937,0.0269120000302791,202101.0,0.0272879991680383,1670889600,JGN-USD
-0.0265640001744031,0.02768399938941,0.027318000793457,103849.0,0.0266169998794794,1670976000,JGN-USD
-0.0263560004532337,0.0279760006815195,0.0266239996999502,235245.0,0.02772600017488,1671062400,JGN-USD
-0.0252500008791685,0.0284330006688833,0.0277130007743835,211300.0,0.0253580007702112,1671148800,JGN-USD
-0.0246740002185106,0.0266110002994537,0.025365000590682,103301.0,0.025705000385642,1671235200,JGN-USD
-0.0255159996449947,0.0262609999626874,0.0256980005651712,98602.0,0.0255159996449947,1671321600,JGN-USD
-0.0253660008311271,0.0259780008345842,0.0255130007863044,100485.0,0.0257580000907182,1671408000,JGN-USD
-0.0255469996482133,0.0265079997479915,0.0257389992475509,93103.0,0.0262800008058547,1671494400,JGN-USD
-0.0260620005428791,0.0264960005879402,0.0262679997831583,93035.0,0.0264299996197223,1671580800,JGN-USD
-0.026257999241352,0.0273150000721216,0.0264630001038312,98812.0,0.0272300001233816,1671667200,JGN-USD
-0.0268559996038675,0.0273080002516508,0.0272349994629621,96101.0,0.026928000152111,1671753600,JGN-USD
-0.0265439990907907,0.0269969999790191,0.0269159991294145,216429.0,0.0269019994884729,1671840000,JGN-USD
-0.0265389997512102,0.0271710008382797,0.0268559996038675,238019.0,0.0268229991197586,1671926400,JGN-USD
-0.0266009997576475,0.0272729992866516,0.0268629994243383,94343.0,0.0271550007164478,1672012800,JGN-USD
-0.0269380006939172,0.0274139996618032,0.0271540004760026,96467.0,0.0272320006042718,1672099200,JGN-USD
-0.0269750002771615,0.0275800004601478,0.0272369999438524,102538.0,0.0273119993507862,1672185600,JGN-USD
-0.027310999110341,0.0281860008835792,0.027310999110341,100723.0,0.0281719993799924,1672272000,JGN-USD
-0.0275890007615089,0.0281629990786314,0.0281329993158578,99675.0,0.0280569996684789,1672358400,JGN-USD
-0.0277950000017881,0.028626000508666,0.0280699990689754,200341.0,0.0278060007840394,1672444800,JGN-USD
-0.027437999844551,0.0281179994344711,0.0278420001268386,196461.0,0.027803000062704,1672531200,JGN-USD
-0.0270719993859529,0.0279120001941919,0.0277970004826784,100189.0,0.0276720002293586,1672617600,JGN-USD
-0.0271419994533061,0.0277229994535446,0.0277229994535446,198224.0,0.0274229999631643,1672704000,JGN-USD
-0.027403999119997,0.0285899993032217,0.0274149999022483,213577.0,0.0285059995949268,1672790400,JGN-USD
-0.0281310006976127,0.0285390000790357,0.0284850001335144,187676.0,0.0282349996268749,1672876800,JGN-USD
-0.0276720002293586,0.0285219997167587,0.0282489992678165,210620.0,0.0278730001300573,1672963200,JGN-USD
-0.0271530002355575,0.0278999991714954,0.027870999649167,203610.0,0.0275829993188381,1673049600,JGN-USD
-0.0272059999406337,0.027998000383377,0.0275630000978708,211076.0,0.0277779996395111,1673136000,JGN-USD
-0.0277440007776021,0.0291900001466274,0.0277650002390146,202554.0,0.0286720003932714,1673222400,JGN-USD
-0.0283819995820522,0.0292450003325939,0.0287129990756511,203069.0,0.0288919992744922,1673308800,JGN-USD
-0.0287939999252557,0.0304290000349283,0.0288970004767179,260811.0,0.0304290000349283,1673395200,JGN-USD
-0.0300140008330345,0.0351000018417835,0.0305139999836683,254012.0,0.0339110009372234,1673481600,JGN-USD
-0.0334700010716915,0.0373499989509582,0.0338129997253418,256096.0,0.0368749983608722,1673568000,JGN-USD
-0.0365509986877441,0.0413880012929439,0.0368359982967376,259975.0,0.039887998253107,1673654400,JGN-USD
-0.0382549986243248,0.0462459996342659,0.0398980006575584,275333.0,0.0447300001978874,1673740800,JGN-USD
-0.0439729988574981,0.0496900007128715,0.0445879995822906,221058.0,0.0470909997820854,1673827200,JGN-USD
-0.0468440018594265,0.054467998445034,0.0471250005066394,287308.0,0.0482940003275871,1673913600,JGN-USD
-0.0425079986453056,0.0482629984617233,0.0482629984617233,239270.0,0.042773999273777,1674000000,JGN-USD
-0.0412149988114833,0.0431660003960132,0.0428000018000602,224407.0,0.0428959988057613,1674086400,JGN-USD
-0.042603000998497,0.0463379994034767,0.0426210016012191,231431.0,0.0463050007820129,1674172800,JGN-USD
-0.0447920002043247,0.0474499985575675,0.0463670007884502,208633.0,0.0465879999101161,1674259200,JGN-USD
-0.0463399998843669,0.0482559986412525,0.0466310009360313,224731.0,0.047325000166893,1674345600,JGN-USD
-0.0451029986143112,0.0476199984550476,0.0473439991474151,228159.0,0.045533999800682,1674432000,JGN-USD
-0.0453919991850853,0.0492720007896423,0.0455650016665458,217226.0,0.0477869994938373,1674518400,JGN-USD
-0.0459869988262653,0.0484189987182617,0.0477899983525276,170124.0,0.0483300015330314,1674604800,JGN-USD
-0.0466689988970756,0.0485239997506141,0.0482730008661747,217860.0,0.0467739999294281,1674691200,JGN-USD
-0.0440080016851425,0.0468910001218318,0.0467440001666545,286284.0,0.0443039983510971,1674777600,JGN-USD
-0.0437280014157295,0.0461300015449523,0.0443120002746582,213927.0,0.0460040010511875,1674864000,JGN-USD
-0.0455610007047653,0.0522620007395744,0.045984998345375,263665.0,0.0504220016300678,1674950400,JGN-USD
-0.0482369996607303,0.0517369993031024,0.0504309982061386,258783.0,0.0487239994108676,1675036800,JGN-USD
-0.0482689999043941,0.0490959994494915,0.048735998570919,198494.0,0.048760998994112,1675123200,JGN-USD
-0.0477720014750957,0.0495879985392093,0.0487570017576217,214396.0,0.0481729991734027,1675209600,JGN-USD
-0.0481030009686946,0.0521619990468025,0.0481420010328292,83426.0,0.0504820011556148,1675296000,JGN-USD
-0.049610998481512,0.0511489994823932,0.0504850000143051,205771.0,0.0506259985268116,1675382400,JGN-USD
-0.0501759983599185,0.05502799898386,0.0505549982190132,194233.0,0.0543910004198551,1675468800,JGN-USD
-0.0519739985466003,0.0544780008494854,0.0543779991567134,201027.0,0.0524290017783641,1675555200,JGN-USD
-0.051775999367237,0.0537859983742237,0.0524699985980987,214427.0,0.0528259985148906,1675641600,JGN-USD
-0.0527319982647895,0.0587930008769035,0.0528399981558322,103157.0,0.0572310015559196,1675728000,JGN-USD
-0.0553140006959438,0.0584460012614727,0.0573250018060207,210786.0,0.0572660006582737,1675814400,JGN-USD
-0.0500140003859996,0.0575210005044937,0.0573710016906261,206053.0,0.0500140003859996,1675900800,JGN-USD
-0.0480509996414184,0.0526540018618106,0.0499799996614456,199800.0,0.0490479990839958,1675987200,JGN-USD
-0.0484879985451698,0.0498099997639656,0.0490589998662471,187277.0,0.0491430014371871,1676073600,JGN-USD
-0.0482689999043941,0.0497179999947547,0.0491029992699623,192266.0,0.0482759997248649,1676160000,JGN-USD
-0.0450050011277198,0.0484619997441768,0.0482360012829303,192217.0,0.0456780008971691,1676246400,JGN-USD
-0.0454859994351863,0.0473119989037513,0.0456219986081123,73023.0,0.0472000017762184,1676332800,JGN-USD
-0.046323999762535,0.0524809993803501,0.0471960008144378,88876.0,0.052191000431776,1676419200,JGN-USD
-0.0522320009768009,0.0559309981763362,0.0522559992969036,88499.0,0.0547930002212524,1676505600,JGN-USD
-0.0508170016109943,0.0580350011587142,0.0543790012598037,104645.0,0.0521860010921955,1676592000,JGN-USD
-0.0503440015017986,0.056012000888586,0.0522059984505176,86582.0,0.0552439987659454,1676678400,JGN-USD
-0.0529990009963512,0.0554420016705989,0.0551609992980957,246570.0,0.0537730008363723,1676764800,JGN-USD
-0.0492770001292228,0.0538309998810291,0.0537540018558502,209351.0,0.0513300001621246,1676851200,JGN-USD
-0.0504020005464553,0.0544469989836216,0.0513329990208148,201503.0,0.0519470013678073,1676937600,JGN-USD
-0.047834999859333,0.0519259981811046,0.0519259981811046,298371.0,0.0489210002124309,1677024000,JGN-USD
-0.0458209998905658,0.0495279990136623,0.0489210002124309,209484.0,0.0467050001025199,1677110400,JGN-USD
-0.0451290011405944,0.0477899983525276,0.0466980002820491,214884.0,0.0457610003650188,1677196800,JGN-USD
-0.0434149987995624,0.0460500009357929,0.0458070002496242,202929.0,0.0435910001397132,1677283200,JGN-USD
-0.0433580018579959,0.0465320013463497,0.0434800013899803,216337.0,0.0463379994034767,1677369600,JGN-USD
-0.0427610017359256,0.0465789996087551,0.0461850017309188,191779.0,0.0428470000624656,1677456000,JGN-USD
-0.0401839986443519,0.0441699996590614,0.0428609997034072,208844.0,0.0402159988880157,1677542400,JGN-USD
-0.0400339998304843,0.0418629981577396,0.0402860008180141,233303.0,0.0407619997859001,1677628800,JGN-USD
-0.0397370010614395,0.0414620004594326,0.0408019982278347,213461.0,0.0402159988880157,1677715200,JGN-USD
-0.0379489995539188,0.0404610000550746,0.0402330011129379,216023.0,0.0399749986827373,1677801600,JGN-USD
-0.0383489988744258,0.0402339994907379,0.0399830006062984,194583.0,0.0385890007019043,1677888000,JGN-USD
-0.038256999105215,0.0394689999520778,0.0385599993169307,229405.0,0.0393219999969005,1677974400,JGN-USD
-0.0392370000481605,0.0412890017032623,0.0393310002982616,347007.0,0.0412079989910125,1678060800,JGN-USD
-0.0408090017735958,0.0422360002994537,0.0412570014595985,230350.0,0.041287001222372,1678147200,JGN-USD
-0.038511998951435,0.041483998298645,0.041322998702526,341461.0,0.0389060005545616,1678233600,JGN-USD
-0.035165999084711,0.0391039997339248,0.038901999592781,269093.0,0.0352840013802051,1678320000,JGN-USD
-0.0344929993152618,0.035606000572443,0.0352739989757537,317338.0,0.0353740006685256,1678406400,JGN-USD
-0.0350009985268116,0.0383829995989799,0.0354099981486797,237729.0,0.0367229990661144,1678492800,JGN-USD
-0.0365439988672733,0.0387349985539913,0.0366909988224506,225466.0,0.0386780016124248,1678579200,JGN-USD
-0.0382010005414485,0.0421659983694553,0.0383480004966259,359671.0,0.0400290004909038,1678665600,JGN-USD
-0.0398299992084503,0.043598998337984,0.0400430001318454,205036.0,0.0425820015370845,1678752000,JGN-USD
-0.0396389998495578,0.0426449999213218,0.0426089987158775,331660.0,0.0407590009272098,1678838400,JGN-USD
-0.0393459983170032,0.0419900007545948,0.0407800003886222,345631.0,0.039852000772953,1678924800,JGN-USD
-0.039886999875307,0.042977999895811,0.0399199984967708,324470.0,0.0417010001838207,1679011200,JGN-USD
-0.0412999987602233,0.0436750017106533,0.0416680015623569,183896.0,0.04347800090909,1679097600,JGN-USD
-0.0434830002486705,0.0446159988641738,0.0434830002486705,348203.0,0.0439089983701705,1679184000,JGN-USD
-0.0424599982798099,0.0442860014736652,0.0438739992678165,292889.0,0.0425340011715889,1679270400,JGN-USD
-0.0412960015237331,0.0428740009665489,0.0425329990684986,298688.0,0.0416459999978542,1679356800,JGN-USD
-0.0403570011258125,0.0421819984912872,0.0416450016200542,302909.0,0.0404619984328746,1679443200,JGN-USD
-0.0402700006961822,0.0420100018382072,0.040412001311779,353608.0,0.0415959991514682,1679529600,JGN-USD
-0.0406379997730255,0.0419009998440742,0.0416160002350807,342958.0,0.0413939990103244,1679616000,JGN-USD
-0.0398409999907016,0.0416489988565444,0.0414110012352466,347874.0,0.0403500013053417,1679702400,JGN-USD
-0.0392640009522438,0.0405200012028217,0.0403719991445541,330985.0,0.0395370014011859,1679788800,JGN-USD
-0.0372570008039474,0.0400270000100135,0.039716999977827,284370.0,0.0381349995732307,1679875200,JGN-USD
-0.0377900004386901,0.0395709984004497,0.0381449982523918,118383.0,0.0395609997212886,1679961600,JGN-USD
-0.0380330011248588,0.0397440008819103,0.0394910015165805,223847.0,0.0382900014519691,1680048000,JGN-USD
-0.0365649983286857,0.0386609993875026,0.038332000374794,293765.0,0.0369819998741149,1680134400,JGN-USD
-0.0367349982261657,0.0375059992074966,0.0369950011372566,306728.0,0.0373970009386539,1680220800,JGN-USD
-0.0373370014131069,0.0381899997591972,0.0373880006372928,290806.0,0.0376899987459182,1680307200,JGN-USD
-0.0374570004642009,0.0384580008685588,0.0376939997076988,312646.0,0.037941999733448,1680393600,JGN-USD
-0.0352029986679554,0.0380740016698837,0.0379300005733966,284155.0,0.0359530001878738,1680480000,JGN-USD
-0.0341820009052753,0.0361500009894371,0.0359489992260932,282076.0,0.0344129987061023,1680566400,JGN-USD
-0.0343639999628067,0.0353510007262229,0.0344550013542175,271039.0,0.0345540009438991,1680652800,JGN-USD
-0.0335769988596439,0.0350689999759197,0.0345479995012283,248751.0,0.0337119996547699,1680739200,JGN-USD
-0.033305998891592,0.0343240015208721,0.0336669981479644,312652.0,0.0335789993405342,1680825600,JGN-USD
-0.0332069993019104,0.0363829992711544,0.0335710011422634,290806.0,0.0363739989697933,1680912000,JGN-USD
-0.0343380011618137,0.0366210006177425,0.0364019982516765,291524.0,0.034425999969244,1680998400,JGN-USD
-0.034375000745058,0.0355120003223419,0.0344140008091926,265195.0,0.0354479998350143,1681084800,JGN-USD
-0.0352570004761219,0.0367750003933906,0.0353670008480548,144287.0,0.0359130017459392,1681171200,JGN-USD
-0.0347790010273456,0.0364330001175403,0.0359160006046295,123961.0,0.0363419987261295,1681257600,JGN-USD
-0.0356470011174678,0.0433829985558986,0.0363759994506835,317359.0,0.041847001761198,1681344000,JGN-USD
-0.0402409993112087,0.0423440001904964,0.0419019982218742,336699.0,0.0413939990103244,1681430400,JGN-USD
-0.0404389984905719,0.0419289991259574,0.0413089990615844,304991.0,0.0416929982602596,1681516800,JGN-USD
-0.0414990000426769,0.042468998581171,0.0416829995810985,217687.0,0.0421760007739067,1681603200,JGN-USD
-0.0403669998049736,0.0425899997353553,0.0421719998121261,306743.0,0.0412480011582374,1681689600,JGN-USD
-0.0410800017416477,0.0424400009214878,0.0412679985165596,179780.0,0.0420619994401931,1681776000,JGN-USD
-0.0396480001509189,0.0422159992158412,0.0420739986002445,184505.0,0.0400700010359287,1681862400,JGN-USD
-0.0374119989573955,0.0400880016386508,0.0400660000741481,190286.0,0.0393389984965324,1681948800,JGN-USD
-0.0353530012071132,0.0395190007984638,0.0392949990928173,78250.0,0.0354349985718727,1682035200,JGN-USD
-0.0354060009121894,0.0362350009381771,0.0354800000786781,72628.0,0.0361809991300106,1682121600,JGN-USD
-0.0352299995720386,0.037016000598669,0.0361680015921592,69058.0,0.0365969985723495,1682208000,JGN-USD
-0.0345939993858337,0.0369540005922317,0.0366000011563301,69759.0,0.0356190018355846,1682294400,JGN-USD
-0.0342170000076293,0.03651599958539,0.035615999251604,69648.0,0.0364260002970695,1682380800,JGN-USD
-0.0351670011878013,0.037126999348402,0.0364289991557598,67898.0,0.0354529991745948,1682467200,JGN-USD
-0.035275001078844,0.0374090000987052,0.0354229994118213,65864.0,0.0358179993927478,1682553600,JGN-USD
-0.0351920016109943,0.0362339988350868,0.03583599999547,66008.0,0.0358249992132186,1682640000,JGN-USD
-0.0357129983603954,0.0378409996628761,0.0358130000531673,155002.0,0.0371440015733242,1682726400,JGN-USD
-0.0360429994761943,0.0380729995667934,0.0368620008230209,185536.0,0.0365829989314079,1682812800,JGN-USD
-0.0341439992189407,0.0380740016698837,0.0365869998931884,267881.0,0.0343450009822845,1682899200,JGN-USD
-0.0342690013349056,0.0365890003740787,0.034350998699665,178508.0,0.0357710011303424,1682985600,JGN-USD
-0.0346679985523223,0.0378950014710426,0.0357739999890327,218296.0,0.0349650010466575,1683072000,JGN-USD
-0.0343980006873607,0.0371790006756782,0.0349670015275478,227162.0,0.0347330011427402,1683158400,JGN-USD
-0.0337250009179115,0.0372430011630058,0.034740999341011,183692.0,0.0339480005204677,1683244800,JGN-USD
-0.0336139984428882,0.034145001322031,0.0339689999818801,163095.0,0.0339899994432926,1683331200,JGN-USD
-0.0330520011484622,0.0341719985008239,0.0340129993855953,169691.0,0.0333039984107017,1683417600,JGN-USD
-0.0300670005381107,0.0333180017769336,0.0333109982311725,171864.0,0.030579000711441,1683504000,JGN-USD
-0.0293000005185604,0.0309340003877878,0.0305770002305507,182926.0,0.0297860000282526,1683590400,JGN-USD
-0.0293920002877712,0.0300270002335309,0.0297870002686977,154481.0,0.0296930000185966,1683676800,JGN-USD
-0.0230359993875026,0.0300229992717504,0.0296749994158744,84541.0,0.0239690002053976,1683763200,JGN-USD
-0.023794999346137,0.0252710003405809,0.0239489991217851,54802.0,0.0252199992537498,1683849600,JGN-USD
-0.0251909997314214,0.0256730001419782,0.025255000218749,31928.0,0.0253190007060766,1683936000,JGN-USD
-0.0252090003341436,0.0258189998567104,0.0253279991447925,34606.0,0.0257169995456933,1684022400,JGN-USD
-0.0255309995263814,0.0259310007095336,0.0256919991225004,31580.0,0.0257680006325244,1684108800,JGN-USD
-0.0256530009210109,0.0259450003504753,0.0257709994912147,31684.0,0.0258179996162652,1684195200,JGN-USD
-0.0255410000681877,0.026290999725461,0.0258300006389617,34134.0,0.0262199994176626,1684281600,JGN-USD
-0.0260610003024339,0.026800999417901,0.0261780004948377,33527.0,0.026350000873208,1684368000,JGN-USD
-0.0261649992316961,0.0268300008028745,0.0263529997318983,31624.0,0.0266810003668069,1684454400,JGN-USD
-0.0256329998373985,0.0269189998507499,0.0266939997673034,33940.0,0.0260809995234012,1684540800,JGN-USD
-0.0255759991705417,0.0261969994753599,0.0260889995843172,32617.0,0.025637000799179,1684627200,JGN-USD
-0.0250579994171857,0.0260719992220401,0.0256169997155666,34243.0,0.0251160003244876,1684713600,JGN-USD
-0.0248860009014606,0.0254839994013309,0.0250649992376565,34042.0,0.0253720004111528,1684800000,JGN-USD
-0.0247489996254444,0.0267229992896318,0.0253539998084306,73296.0,0.0252490006387233,1684886400,JGN-USD
-0.0246910005807876,0.0255810003727674,0.0252730008214712,33107.0,0.0248290002346038,1684972800,JGN-USD
-0.0243219994008541,0.0248690005391836,0.0248559992760419,31973.0,0.0245810002088546,1685059200,JGN-USD
-0.0238830000162124,0.02475400082767,0.0245730001479387,31743.0,0.023930000141263,1685145600,JGN-USD
-0.0232059992849826,0.0241749994456768,0.023930000141263,34164.0,0.0239690002053976,1685232000,JGN-USD
-0.0239410009235143,0.0246280003339052,0.023964000865817,31878.0,0.02445700019598,1685318400,JGN-USD
-0.0243190005421638,0.0247900001704692,0.0244709998369216,31233.0,0.0244360007345676,1685404800,JGN-USD
-0.0220020003616809,0.0245859995484352,0.0244210008531808,43731.0,0.0222110003232955,1685491200,JGN-USD
-0.0220120009034872,0.0243289992213249,0.0222120005637407,37240.0,0.0234929993748664,1685577600,JGN-USD
-0.0229400005191564,0.0236319992691278,0.023514000698924,35628.0,0.0234350003302097,1685664000,JGN-USD
-0.0233379993587732,0.0241759996861219,0.0234399996697902,31705.0,0.0238780006766319,1685750400,JGN-USD
-0.0235380008816719,0.0239749997854232,0.0239150002598762,31842.0,0.0236179996281862,1685836800,JGN-USD
-0.0220580007880926,0.0236719995737075,0.0236349999904632,35242.0,0.0224130004644393,1685923200,JGN-USD
-0.0217770002782344,0.0226540006697177,0.0223859995603561,34004.0,0.0225779991596937,1686009600,JGN-USD
-0.0218759998679161,0.0226189997047185,0.0225850008428096,31739.0,0.0221900008618831,1686096000,JGN-USD
-0.0205680001527071,0.022223999723792,0.0221539996564388,43439.0,0.0209689997136592,1686182400,JGN-USD
-0.0205220002681016,0.0211030002683401,0.0209749992936849,31834.0,0.0205739997327327,1686268800,JGN-USD
-0.0182670000940561,0.0206400007009506,0.0205729994922876,43734.0,0.0183349996805191,1686355200,JGN-USD
-0.0178880002349615,0.0185959991067647,0.0183419995009899,90505.0,0.0180430002510547,1686441600,JGN-USD
-0.0178229995071887,0.0184790007770061,0.0180639997124671,33429.0,0.0182739999145269,1686528000,JGN-USD
-0.018190000206232,0.0206220000982284,0.018275000154972,38340.0,0.0206039994955062,1686614400,JGN-USD
-0.0205990001559257,0.0219969991594553,0.0206039994955062,108992.0,0.0212789997458457,1686700800,JGN-USD
-0.0200559999793767,0.021374000236392,0.0212820004671812,97586.0,0.0202200002968311,1686787200,JGN-USD
-0.01995600014925,0.0207809992134571,0.0201830007135868,36687.0,0.0207599997520446,1686873600,JGN-USD
-0.0205119997262954,0.0211180001497268,0.0207690000534057,37766.0,0.0209950003772974,1686960000,JGN-USD
-0.0207620002329349,0.0211440008133649,0.0209940001368522,36664.0,0.020813999697566,1687046400,JGN-USD
-0.0198519993573427,0.0208459999412298,0.0208459999412298,102012.0,0.0200880002230405,1687132800,JGN-USD
-0.019633999094367,0.0205969996750354,0.0200900007039308,115041.0,0.0205809995532035,1687219200,JGN-USD
-0.020473999902606,0.021043999120593,0.0205809995532035,116135.0,0.02097599953413,1687305600,JGN-USD
-0.020924000069499,0.0217930004000663,0.0209730006754398,42862.0,0.0216589998453855,1687392000,JGN-USD
-0.0216269996017217,0.0222970005124807,0.0216630008071661,37270.0,0.0220909994095563,1687478400,JGN-USD
-0.0217209998518228,0.0227119997143745,0.022096000611782,37262.0,0.0226070005446672,1687564800,JGN-USD
-0.0224070008844137,0.0231159999966621,0.0226070005446672,37107.0,0.0226230006664991,1687651200,JGN-USD
-0.0224300008267164,0.0228560008108615,0.0225840006023645,39714.0,0.0225980002433061,1687737600,JGN-USD
-0.0221500005573034,0.0229339990764856,0.0226440001279115,38021.0,0.0222900006920099,1687824000,JGN-USD
-0.0216860007494688,0.0224089995026588,0.0223660003393888,101118.0,0.0217189993709325,1687910400,JGN-USD
-0.0211350005120039,0.022036999464035,0.021714000031352,125936.0,0.0214380007237195,1687996800,JGN-USD
-0.0209379997104406,0.0221159998327493,0.0214629992842674,109826.0,0.0215339995920658,1688083200,JGN-USD
-0.0210400000214576,0.021696999669075,0.0215300004929304,124583.0,0.0213920008391141,1688169600,JGN-USD
-0.0203620009124279,0.0214699991047382,0.0213120002299547,128340.0,0.0204429998993873,1688256000,JGN-USD
-0.0204029995948076,0.0210480000823736,0.0204569995403289,109154.0,0.0207800008356571,1688342400,JGN-USD
-0.0206710007041692,0.0224169995635747,0.0207790005952119,106208.0,0.0223120003938674,1688428800,JGN-USD
-0.0220250003039836,0.0232759993523359,0.0223559997975826,102755.0,0.0229090005159378,1688515200,JGN-USD
-0.0224939994513988,0.0232369992882013,0.0229039993137121,102277.0,0.0225099995732307,1688601600,JGN-USD
-0.0218049995601177,0.0228059999644756,0.0225109998136758,129003.0,0.0221239998936653,1688688000,JGN-USD
-0.0212769992649555,0.0222299993038177,0.0221229996532201,35190.0,0.0214419998228549,1688774400,JGN-USD
-0.0213290005922317,0.0221599992364645,0.0214690007269382,108627.0,0.0219669993966817,1688860800,JGN-USD
-0.0219219997525215,0.0224179998040199,0.0219650007784366,115947.0,0.0220320001244545,1688947200,JGN-USD
-0.0213799998164176,0.0223799999803304,0.0220350008457899,95580.0,0.0215000007301569,1689033600,JGN-USD
-0.0209330003708601,0.0217860005795955,0.0214980002492666,70431.0,0.0210239998996257,1689120000,JGN-USD
-0.0207850001752376,0.0212060008198022,0.0210239998996257,35559.0,0.021153999492526,1689206400,JGN-USD
-0.0211100000888109,0.0223929993808269,0.0211529992520809,68425.0,0.0223910007625818,1689292800,JGN-USD
-0.0222909990698099,0.0229240003973245,0.0223869998008012,35062.0,0.0227439999580383,1689379200,JGN-USD
-0.022223999723792,0.0228909999132156,0.022792000323534,107912.0,0.0222859997302293,1689465600,JGN-USD
-0.0218710005283355,0.0225200001150369,0.0222960002720356,109095.0,0.0220849998295307,1689552000,JGN-USD
-0.021748999133706,0.0222559999674558,0.0220819991081953,90470.0,0.0220860000699758,1689638400,JGN-USD
-0.0218339990824461,0.0224489998072385,0.0221200007945299,116485.0,0.0220849998295307,1689724800,JGN-USD
-0.0210449993610382,0.0221679992973804,0.0220849998295307,101178.0,0.0217349994927644,1689811200,JGN-USD
-0.0214029997587203,0.0218000002205371,0.0217300001531839,38905.0,0.0216550007462501,1689897600,JGN-USD
-0.0214809998869895,0.0218000002205371,0.0216530002653598,40969.0,0.0215310007333755,1689984000,JGN-USD
-0.0212689992040395,0.0240550003945827,0.0215569995343685,124630.0,0.0234340000897645,1690070400,JGN-USD
-0.0228300001472234,0.0236259996891021,0.0234340000897645,50034.0,0.0231650006026029,1690156800,JGN-USD
-0.0226370003074407,0.023217000067234,0.0231710001826286,116690.0,0.0229139998555183,1690243200,JGN-USD
-0.0227019991725683,0.0233069993555545,0.0229150000959634,133911.0,0.0230209995061159,1690329600,JGN-USD
-0.0230000000447034,0.0237009990960359,0.0230209995061159,127512.0,0.0234239995479583,1690416000,JGN-USD
-0.0231640003621578,0.02373499982059,0.0234280005097389,114607.0,0.0236889999359846,1690502400,JGN-USD
-0.0233820006251335,0.023887999355793,0.0236879996955394,126728.0,0.0237109996378421,1690588800,JGN-USD
-0.0232309997081756,0.0237109996378421,0.0237060002982616,114682.0,0.0234830006957054,1690675200,JGN-USD
-0.0232209991663694,0.0236639995127916,0.0234740003943443,42836.0,0.0233280006796121,1690761600,JGN-USD
-0.0227749999612569,0.0234399996697902,0.0233570002019405,48274.0,0.0229349993169307,1690848000,JGN-USD
-0.0222650002688169,0.0231539998203516,0.0230039991438388,45596.0,0.0223750006407499,1690934400,JGN-USD
-0.0217809993773698,0.0224799998104572,0.022376999258995,44147.0,0.0219780001789331,1691020800,JGN-USD
-0.0213300008326768,0.0220529995858669,0.0219700001180171,42313.0,0.0217589996755123,1691107200,JGN-USD
-0.0204649996012449,0.0225629992783069,0.0217690002173185,52504.0,0.0223309993743896,1691193600,JGN-USD
-0.0215160008519887,0.0229770001024007,0.0223309993743896,43570.0,0.0217109993100166,1691280000,JGN-USD
-0.0213600005954504,0.0219049993902444,0.0217109993100166,40677.0,0.021798999980092,1691366400,JGN-USD
-0.0214290004223585,0.0219410005956888,0.0217979997396469,41801.0,0.0217250008136034,1691452800,JGN-USD
-0.0210779998451471,0.0219199992716312,0.0217250008136034,42779.0,0.0213350001722574,1691539200,JGN-USD
-0.0210050009191036,0.0216520000249147,0.021323999390006,41935.0,0.0210779998451471,1691625600,JGN-USD
-0.0208960007876157,0.0211330000311136,0.0210779998451471,42083.0,0.0209699999541044,1691712000,JGN-USD
-0.0208650007843971,0.021246999502182,0.0209730006754398,42478.0,0.0210159998387098,1691798400,JGN-USD
-0.0204109996557235,0.0212769992649555,0.0210580006241798,43298.0,0.0204610005021095,1691884800,JGN-USD
-0.02025300078094,0.0212650001049041,0.0204610005021095,48225.0,0.0203450005501508,1691971200,JGN-USD
-0.0201890002936124,0.0207819994539022,0.0203220006078481,47978.0,0.0204850006848573,1692057600,JGN-USD
-0.0201529990881681,0.0206179991364479,0.0204840004444122,62242.0,0.020245999097824,1692144000,JGN-USD
-0.0197000000625848,0.0204399991780519,0.0202290005981922,62106.0,0.019888000562787,1692230400,JGN-USD
-0.0193600002676248,0.0199650004506111,0.0198919996619224,61518.0,0.0195589996874332,1692316800,JGN-USD
-0.0192029997706413,0.0200929995626211,0.0195840001106262,61466.0,0.0199040006846189,1692403200,JGN-USD
-0.0198810007423162,0.0205380003899335,0.0198970008641481,61843.0,0.0202070008963346,1692489600,JGN-USD
-0.0178139992058277,0.0203930009156465,0.0201970003545284,63828.0,0.0178410001099109,1692576000,JGN-USD
-0.01706999912858,0.0183610003441572,0.0178100001066923,57427.0,0.0172419995069503,1692662400,JGN-USD
-0.0172329992055892,0.0183060001581907,0.0172380004078149,40052.0,0.0181290004402399,1692748800,JGN-USD
-0.0181239992380142,0.0194940008223056,0.0181360002607107,79095.0,0.0193499997258186,1692835200,JGN-USD
-0.019047999754548,0.0205439999699592,0.0193590000271797,80768.0,0.0197700001299381,1692921600,JGN-USD
-0.0189699996262788,0.0198240000754594,0.0198129992932081,63108.0,0.0193370003253221,1693008000,JGN-USD
-0.0188790000975132,0.0193520002067089,0.0193339996039867,65138.0,0.0190260000526905,1693094400,JGN-USD
-0.0186749994754791,0.0194290000945329,0.0189909990876913,67109.0,0.0190779995173215,1693180800,JGN-USD
-0.0190290007740259,0.0201060008257627,0.0190990008413791,69679.0,0.0197829995304346,1693267200,JGN-USD
-0.0195579994469881,0.0199710000306367,0.0197790004312992,61461.0,0.0197899993509054,1693353600,JGN-USD
-0.0184220001101493,0.0199280008673667,0.0198410004377365,67005.0,0.0185880009084939,1693440000,JGN-USD
-0.0178139992058277,0.0187069997191429,0.0185899995267391,67662.0,0.0181859992444515,1693526400,JGN-USD
-0.0177679993212223,0.0186010003089904,0.0181859992444515,67433.0,0.0180380009114742,1693612800,JGN-USD
-0.017757000401616,0.0181670002639293,0.0180319994688034,67045.0,0.0178270004689693,1693699200,JGN-USD
-0.0172600001096725,0.0180779993534088,0.0178040005266666,72815.0,0.0174550004303455,1693785600,JGN-USD
-0.0162129998207092,0.0175889991223812,0.0174739994108676,82570.0,0.0164810009300708,1693872000,JGN-USD
-0.016457000747323,0.0180070009082555,0.0164710003882646,85104.0,0.0176020003855228,1693958400,JGN-USD
-0.0174710005521774,0.0182569995522499,0.0176069997251033,75893.0,0.0175659991800785,1694044800,JGN-USD
-0.0174029991030693,0.0182739999145269,0.0175589993596076,69035.0,0.0181070007383823,1694131200,JGN-USD
-0.018045999109745,0.0189660005271434,0.0180980004370212,69996.0,0.0183310005813837,1694217600,JGN-USD
-0.0179869998246431,0.0183690004050731,0.0183329991996288,62295.0,0.0180990006774663,1694304000,JGN-USD
-0.0175650008022785,0.018487999215722,0.0181000009179115,72189.0,0.0176320001482963,1694390400,JGN-USD
-0.0175930000841617,0.0181210003793239,0.0176439993083477,70388.0,0.0179919991642236,1694476800,JGN-USD
-0.0174880009144544,0.0185059998184442,0.0179919991642236,86849.0,0.0185020007193088,1694563200,JGN-USD
-0.0183049999177455,0.0197889991104602,0.0185029990971088,133742.0,0.018707999959588,1694649600,JGN-USD
-0.0183150004595518,0.0188539996743202,0.0187129992991685,120337.0,0.0188110005110502,1694736000,JGN-USD
-0.0187589991837739,0.0195569992065429,0.0188079997897148,75105.0,0.0194620005786418,1694822400,JGN-USD
-0.019158000126481,0.0200079996138811,0.019421000033617,79794.0,0.0196090005338192,1694908800,JGN-USD
-0.0195640008896589,0.020831000059843,0.0195669997483491,75752.0,0.0207180008292198,1694995200,JGN-USD
-0.0205269996076822,0.0209129992872476,0.0207230001688003,79170.0,0.0207800008356571,1695081600,JGN-USD
-0.0204590000212192,0.0208289995789527,0.0207829996943473,74866.0,0.0205920003354549,1695168000,JGN-USD
-0.0197039991617202,0.0208039991557598,0.0205899998545646,141818.0,0.0199299994856119,1695254400,JGN-USD
-0.0184330008924007,0.0201459992676973,0.0198919996619224,144247.0,0.0187350008636713,1695340800,JGN-USD
-0.0186090003699064,0.0193809997290372,0.0187470000237226,89838.0,0.0186759997159242,1695427200,JGN-USD
-0.017960000783205,0.0193739999085664,0.0186299998313188,93699.0,0.0180530007928609,1695513600,JGN-USD
-0.0171579997986555,0.0181699991226196,0.0180520005524158,83525.0,0.0174880009144544,1695600000,JGN-USD
-0.0174189992249012,0.0180130004882812,0.0174589995294809,87473.0,0.0176490005105733,1695686400,JGN-USD
-0.0175439994782209,0.0185620002448558,0.0176640003919601,92390.0,0.0180389992892742,1695772800,JGN-USD
-0.0178410001099109,0.0198320001363754,0.0180380009114742,101289.0,0.0195320006459951,1695859200,JGN-USD
-0.0194199997931718,0.0200459994375705,0.019480999559164,98537.0,0.0196170005947351,1695945600,JGN-USD
-0.0193620007485151,0.0197969991713762,0.0196170005947351,100817.0,0.0195150002837181,1696032000,JGN-USD
-0.0193729996681213,0.0200260002166032,0.0195099990814924,100501.0,0.0198359992355108,1696118400,JGN-USD
-0.0196969993412494,0.0209400001913309,0.0198350008577108,99624.0,0.0207109991461038,1696204800,JGN-USD
-0.0203850008547306,0.0208640005439519,0.0207109991461038,148990.0,0.0208129994571208,1696291200,JGN-USD
-0.0201810002326965,0.0208490006625652,0.0208170004189014,121489.0,0.020388999953866,1696377600,JGN-USD
-0.0192779991775751,0.0205119997262954,0.020388999953866,194580.0,0.0193230006843805,1696464000,JGN-USD
-0.0192559994757175,0.0198299996554851,0.0193409994244575,173815.0,0.0197620000690221,1696550400,JGN-USD
-0.019293999299407,0.0200040005147457,0.0197640005499124,166685.0,0.0196959991008043,1696636800,JGN-USD
-0.018920000642538,0.0197669994086027,0.0197039991617202,167878.0,0.0190489999949932,1696723200,JGN-USD
-0.0179810002446174,0.0190719999372959,0.0190219990909099,156573.0,0.0181820001453161,1696809600,JGN-USD
-0.017663000151515,0.0184579994529485,0.0181859992444515,168410.0,0.0179190002381801,1696896000,JGN-USD
-0.0176500007510185,0.0183460004627704,0.0179290007799863,169350.0,0.0178599990904331,1696982400,JGN-USD
-0.0178120005875825,0.0209090001881122,0.0178869999945163,163774.0,0.0199960004538297,1697068800,JGN-USD
-0.019896000623703,0.0214750003069639,0.0199849996715784,104541.0,0.0214419998228549,1697155200,JGN-USD
-0.0209960006177425,0.0223810002207756,0.021433999761939,98155.0,0.0222559999674558,1697241600,JGN-USD
-0.0222079996019601,0.0227930005639791,0.0222619995474815,164974.0,0.0223900005221366,1697328000,JGN-USD
-0.0221480000764131,0.022724999114871,0.0223919991403818,179165.0,0.0224350001662969,1697414400,JGN-USD
-0.021348999813199,0.0226499997079372,0.0224639996886253,198792.0,0.0215140003710985,1697500800,JGN-USD
-0.0205659996718168,0.0216979999095201,0.0215070005506277,192293.0,0.0206909999251365,1697587200,JGN-USD
-0.0199740007519722,0.0208110008388757,0.0206959992647171,176376.0,0.020440999418497,1697673600,JGN-USD
-0.0202740002423524,0.0209030006080865,0.0204380005598068,215165.0,0.02076300047338,1697760000,JGN-USD
-0.0204339995980262,0.0222299993038177,0.0207870006561279,200768.0,0.0222219992429018,1697846400,JGN-USD
-0.0221779998391866,0.024949999526143,0.0222249999642372,191344.0,0.0247729998081922,1697932800,JGN-USD
-0.0247389990836381,0.0340240001678466,0.024762000888586,272816.0,0.0331469997763633,1698019200,JGN-USD
-0.0301259998232126,0.0346640013158321,0.0331469997763633,130792.0,0.0302009992301464,1698105600,JGN-USD
-0.0271370001137256,0.0310559999197721,0.030214000493288,226766.0,0.0282920002937316,1698192000,JGN-USD
-0.0277340002357959,0.0295480005443096,0.028303999453783,207493.0,0.0277650002390146,1698278400,JGN-USD
-0.0262419991195201,0.028380999341607,0.0277679990977048,199909.0,0.0264570005238056,1698364800,JGN-USD
-0.0261369999498128,0.0268959999084472,0.0264650005847215,205348.0,0.0264839995652437,1698451200,JGN-USD
-0.0256869997829198,0.0274780001491308,0.0264839995652437,201300.0,0.0273150000721216,1698537600,JGN-USD
-0.0261039994657039,0.0280339997261762,0.0273119993507862,173473.0,0.0262180007994174,1698624000,JGN-USD
-0.0254410002380609,0.0266180001199245,0.0262240003794431,182704.0,0.0255500003695487,1698710400,JGN-USD
-0.0241710003465414,0.0256110001355409,0.0255549997091293,192080.0,0.0251359995454549,1698796800,JGN-USD
-0.0251240003854036,0.0318539999425411,0.0251410007476806,123785.0,0.0297379996627569,1698883200,JGN-USD
-0.0255009997636079,0.0297880005091428,0.0297689996659755,188910.0,0.0260039996355772,1698969600,JGN-USD
-0.0257280003279447,0.0271499995142221,0.0260049998760223,178208.0,0.0268510002642869,1699056000,JGN-USD
-0.0268419999629259,0.0284240003675222,0.0268489997833967,190915.0,0.0280109997838735,1699142400,JGN-USD
-0.0275170002132654,0.0290399994701147,0.0280099995434284,106691.0,0.0290399994701147,1699228800,JGN-USD
-0.0279520004987716,0.0291450005024671,0.0290120001882314,101858.0,0.0279789995402097,1699315200,JGN-USD
-0.0276379995048046,0.0282840002328157,0.0279680006206035,109176.0,0.0280479993671178,1699401600,JGN-USD
-0.0270140003412961,0.028821999207139,0.028031000867486,212456.0,0.0285390000790357,1699488000,JGN-USD
-0.02853300049901,0.0326189994812011,0.0285390000790357,114507.0,0.0315550006926059,1699574400,JGN-USD
-0.0311709996312856,0.0319680012762546,0.0315329991281032,113166.0,0.0316959992051124,1699660800,JGN-USD
-0.0306620001792907,0.0317029990255832,0.0316979996860027,106525.0,0.0310069993138313,1699747200,JGN-USD
-0.0284679997712373,0.0315119996666908,0.0310149993747472,254261.0,0.0284809991717338,1699833600,JGN-USD
-0.0274160001426935,0.0288999993354082,0.0284700002521276,190558.0,0.0274759996682405,1699920000,JGN-USD
-0.027445999905467,0.030469000339508,0.0275010000914335,194853.0,0.030171999707818,1700006400,JGN-USD
-0.0275849997997283,0.030664000660181,0.0301729999482631,194620.0,0.0276069995015859,1700092800,JGN-USD
-0.0275800004601478,0.0293680001050233,0.0275810007005929,213868.0,0.0282039996236562,1700179200,JGN-USD
-0.0243790000677108,0.0286909993737936,0.0283330008387565,203428.0,0.0252340007573366,1700265600,JGN-USD
-0.0242059994488954,0.0263359993696212,0.0252090003341436,200570.0,0.0257869996130466,1700352000,JGN-USD
-0.0257350001484155,0.0279569998383522,0.0257840007543563,183936.0,0.0272380001842975,1700438400,JGN-USD
-0.0255050007253885,0.0281540006399154,0.0272380001842975,196923.0,0.0257740002125501,1700524800,JGN-USD
-0.0257019996643066,0.0269479993730783,0.0257409997284412,94518.0,0.0268409997224807,1700611200,JGN-USD
-0.026418000459671,0.0278520006686449,0.0269520003348588,177154.0,0.0265779998153448,1700697600,JGN-USD
-0.0264040008187294,0.0269750002771615,0.0265859998762607,195346.0,0.0267880000174045,1700784000,JGN-USD
-0.0265330001711845,0.0276260003447532,0.026783000677824,216135.0,0.0266600009053945,1700870400,JGN-USD
-0.0264829993247985,0.032914001494646,0.0266260001808404,224957.0,0.0328209996223449,1700956800,JGN-USD
-0.0327900014817714,0.0574869997799396,0.0328180007636547,461879.0,0.0498250015079975,1701043200,JGN-USD
-0.0436360016465187,0.0565770007669925,0.0499689988791942,354477.0,0.0468889996409416,1701129600,JGN-USD
-0.0454320013523101,0.0525920018553733,0.0468889996409416,237389.0,0.0497369989752769,1701216000,JGN-USD
-0.0474160015583038,0.053031999617815,0.0497400015592575,249104.0,0.048964999616146,1701302400,JGN-USD
-0.048870000988245,0.0518909990787506,0.0489079989492893,235523.0,0.0504780001938343,1701388800,JGN-USD
-0.0499430000782012,0.0516580007970333,0.050475001335144,333600.0,0.0505319982767105,1701475200,JGN-USD
-0.0504369996488094,0.0583450011909008,0.0506150014698505,168331.0,0.0576450005173683,1701561600,JGN-USD
-0.0461120009422302,0.0591659992933273,0.0576560012996196,367090.0,0.0498859994113445,1701648000,JGN-USD
-0.0461000017821788,0.0529839992523193,0.0498929992318153,143023.0,0.0486220009624958,1701734400,JGN-USD
-0.0480449981987476,0.0590000003576278,0.0486570000648498,383854.0,0.0578170008957386,1701820800,JGN-USD
-0.0517080016434192,0.0586419999599456,0.0578400008380413,352102.0,0.0517080016434192,1701907200,JGN-USD
-0.0484209991991519,0.0556019991636276,0.0518039986491203,353374.0,0.0502340011298656,1701993600,JGN-USD
-0.0483850017189979,0.0746330022811889,0.0502509996294975,427289.0,0.0653849989175796,1702080000,JGN-USD
-0.0574010014533996,0.0754109993577003,0.0652910023927688,315487.0,0.059553001075983,1702166400,JGN-USD
-0.054246999323368,0.0602089986205101,0.0596010014414787,213655.0,0.0547339990735054,1702252800,JGN-USD
-0.0523930005729198,0.0568369999527931,0.0553990006446838,239714.0,0.0555390007793903,1702339200,JGN-USD
-0.0483269989490509,0.0555460005998611,0.0554989986121654,232937.0,0.0527109988033771,1702425600,JGN-USD
-0.04738400131464,0.0567109994590282,0.0526480004191398,227178.0,0.048675000667572,1702512000,JGN-USD
-0.0400130003690719,0.0498420000076293,0.0486939996480941,254732.0,0.0440840013325214,1702598400,JGN-USD
-0.0427840016782283,0.0510179996490478,0.0440899990499019,262481.0,0.047664001584053,1702684800,JGN-USD
-0.0433400012552738,0.0477349981665611,0.0476670004427433,272072.0,0.0433669984340667,1702771200,JGN-USD
-0.0378290005028247,0.0452409982681274,0.0433509983122348,163285.0,0.0448490008711814,1702857600,JGN-USD
-0.0434050001204013,0.0465309992432594,0.0448510013520717,268708.0,0.046154998242855,1702944000,JGN-USD
-0.0435330010950565,0.0461900010704994,0.0461490005254745,223223.0,0.0439609996974468,1703030400,JGN-USD
-0.041627001017332,0.0443850010633468,0.0439350008964538,142153.0,0.0439580008387565,1703116800,JGN-USD
-0.043843999505043,0.0467800013720989,0.0439630001783371,292689.0,0.0453419983386993,1703203200,JGN-USD
-0.0432050004601478,0.0485889986157417,0.0453319996595382,276744.0,0.0470670014619827,1703289600,JGN-USD
-0.0444779992103576,0.0475310012698173,0.0470499992370605,268894.0,0.0455689989030361,1703376000,JGN-USD
-0.04364899918437,0.0455700010061264,0.0455700010061264,231485.0,0.044378001242876,1703462400,JGN-USD
-0.0394390001893043,0.0444299988448619,0.0443800017237663,302881.0,0.0397999994456768,1703548800,JGN-USD
-0.0394329987466335,0.0417580008506774,0.0397950001060962,146030.0,0.0416500009596347,1703635200,JGN-USD
-0.0413659997284412,0.0431290008127689,0.0416710004210472,288994.0,0.0415359996259212,1703721600,JGN-USD
-0.0396040007472038,0.0416090004146099,0.0415050014853477,256976.0,0.0399020016193389,1703808000,JGN-USD
-0.0393389984965324,0.0411560013890266,0.0399029999971389,215992.0,0.0408789999783039,1703894400,JGN-USD
-0.0407629981637001,0.0417549982666969,0.0408710017800331,200560.0,0.0407969988882541,1703980800,JGN-USD
-0.0386050008237361,0.0408289991319179,0.0407969988882541,283826.0,0.0392370000481605,1704067200,JGN-USD
-0.0388850010931491,0.041262000799179,0.0393030010163784,246571.0,0.0399120002985,1704153600,JGN-USD
-0.037576999515295,0.0405410006642341,0.0399429984390735,250762.0,0.0390359982848167,1704240000,JGN-USD
-0.0372320003807544,0.03965700045228,0.039037000387907,212658.0,0.037321999669075,1704326400,JGN-USD
-0.0367330014705657,0.0381130017340183,0.0373339988291263,191049.0,0.0370040014386177,1704412800,JGN-USD
-0.0342330001294612,0.0370590016245842,0.0370079986751079,200010.0,0.0346920005977153,1704499200,JGN-USD
-0.0342990010976791,0.0360170006752014,0.034655999392271,236884.0,0.0352910012006759,1704585600,JGN-USD
-0.0337149985134601,0.0353429988026618,0.0352890007197856,254658.0,0.0349650010466575,1704672000,JGN-USD
-0.0303409993648529,0.0362389981746673,0.0349799990653991,241921.0,0.0328200012445449,1704758400,JGN-USD
-0.0309730004519224,0.0348929986357688,0.0328329987823963,250885.0,0.0330960005521774,1704844800,JGN-USD
-0.0324559994041919,0.0383290015161037,0.0331030003726482,256031.0,0.0383290015161037,1704931200,JGN-USD
-0.0361649990081787,0.0383360013365745,0.0383360013365745,138510.0,0.0365730002522468,1705017600,JGN-USD
-0.0345989987254142,0.0371849983930587,0.0365700013935565,237548.0,0.0360529981553554,1705104000,JGN-USD
-0.0338770002126693,0.0364650003612041,0.0360339991748333,248139.0,0.0349869988858699,1705190400,JGN-USD
-0.0330069996416568,0.0357819981873035,0.0349799990653991,229107.0,0.0343069992959499,1705276800,JGN-USD
-0.0325939990580081,0.0365779995918273,0.0343029983341693,106314.0,0.0357370004057884,1705363200,JGN-USD
-0.0295460000634193,0.0362429991364479,0.0357600003480911,215044.0,0.0360810011625289,1705449600,JGN-USD
-0.0327050015330314,0.0373120009899139,0.0360810011625289,275781.0,0.0331190004944801,1705536000,JGN-USD
-0.0324020013213157,0.0349639989435672,0.0331190004944801,233822.0,0.0325540006160736,1705622400,JGN-USD
-0.0310689993202686,0.033950001001358,0.0325540006160736,196782.0,0.0335760004818439,1705708800,JGN-USD
-0.0303470008075237,0.0345150008797645,0.0335760004818439,95312.0,0.0341789983212947,1705795200,JGN-USD
-0.0315439999103546,0.0344320014119148,0.034240998327732,269803.0,0.0327569991350173,1705881600,JGN-USD
-0.0280959997326135,0.0327880010008811,0.0327519997954368,209676.0,0.0294259991496801,1705968000,JGN-USD
-0.0281450003385543,0.0314130000770092,0.0294230002909898,198901.0,0.0306919999420642,1706054400,JGN-USD
-0.02738600037992,0.0322030000388622,0.0306979995220899,247835.0,0.0274669993668794,1706140800,JGN-USD
-0.0273340009152889,0.0300600007176399,0.0274669993668794,257129.0,0.0284299999475479,1706227200,JGN-USD
-0.0262609999626874,0.0303889997303485,0.0284299999475479,217365.0,0.0300079993903636,1706313600,JGN-USD
-0.0262310001999139,0.0328689999878406,0.0300079993903636,228720.0,0.0296870004385709,1706400000,JGN-USD
-0.0280099995434284,0.0321360006928443,0.0311769992113113,237161.0,0.0309030003845691,1706486400,JGN-USD
-0.0266769994050264,0.0316779986023902,0.0309030003845691,204855.0,0.0315460003912448,1706572800,JGN-USD
-0.0248419996351003,0.031989999115467,0.0315250009298324,247497.0,0.0279089994728565,1706659200,JGN-USD
-0.0279099997133016,0.0312270000576972,0.0279099997133016,207204.0,0.029806999489665,1706745600,JGN-USD
-0.0290770009160041,0.0312969982624053,0.0298009999096393,192655.0,0.029866000637412,1706832000,JGN-USD
-0.0267110001295804,0.0308330003172159,0.0298580005764961,203939.0,0.0274090003222227,1706918400,JGN-USD
-0.0257290005683898,0.0310800001025199,0.0274160001426935,193033.0,0.0273550003767013,1707004800,JGN-USD
-0.0251189991831779,0.0320160016417503,0.0273579992353916,209621.0,0.0319009982049465,1707091200,JGN-USD
-0.0277340002357959,0.0333530008792877,0.0319389998912811,209420.0,0.0333120003342628,1707177600,JGN-USD
-0.0284729991108179,0.037431001663208,0.0333250015974044,222340.0,0.0371990017592906,1707264000,JGN-USD
-0.0311689991503953,0.0393970012664794,0.0372259989380836,111353.0,0.038756001740694,1707350400,JGN-USD
-0.0317489989101886,0.0392430014908313,0.0387470014393329,234313.0,0.0384939983487129,1707436800,JGN-USD
-0.0323490016162395,0.0392379984259605,0.0384939983487129,216958.0,0.0381009988486766,1707523200,JGN-USD
-0.0347720012068748,0.0393069982528686,0.0381180010735988,223571.0,0.0357189998030662,1707609600,JGN-USD
-0.0341739989817142,0.0393449999392032,0.0387400016188621,221290.0,0.0389729999005794,1707696000,JGN-USD
-0.0305419992655515,0.0442879982292652,0.0389969982206821,282102.0,0.0372299998998642,1707782400,JGN-USD
-0.0360499992966651,0.0406400002539157,0.0372299998998642,234650.0,0.0395760014653205,1707868800,JGN-USD
-0.0371129997074604,0.0408999994397163,0.0395749993622303,202920.0,0.0397190004587173,1707955200,JGN-USD
-0.0371449999511241,0.0408530011773109,0.0397140011191368,235856.0,0.0397699996829032,1708041600,JGN-USD
-0.035215001553297,0.0413810014724731,0.0397699996829032,267390.0,0.0370189994573593,1708128000,JGN-USD
-0.0360109992325305,0.0400310009717941,0.0370309986174106,187145.0,0.0388059988617897,1708214400,JGN-USD
-0.021043000742793,0.040472999215126,0.038841001689434,83571.0,0.0393229983747005,1708300800,JGN-USD
-0.0361250005662441,0.03957200050354,0.039326999336481,241211.0,0.036990001797676,1708387200,JGN-USD
-0.034995000809431,0.0378549993038177,0.036991000175476,227757.0,0.0361149981617927,1708473600,JGN-USD
-0.0323720015585422,0.0394239984452724,0.0361130014061927,250319.0,0.0382050015032291,1708560000,JGN-USD
-0.0334439985454082,0.038841001689434,0.0382050015032291,211832.0,0.0386780016124248,1708646400,JGN-USD
-0.0361230000853538,0.0394399985671043,0.0386830009520053,256032.0,0.0393889993429183,1708732800,JGN-USD
-0.0346769988536834,0.0394290015101432,0.0393889993429183,310656.0,0.0363150015473365,1708819200,JGN-USD
-0.0350899994373321,0.0390629991888999,0.0363150015473365,253609.0,0.0368340015411376,1708905600,JGN-USD
-0.0336569994688034,0.0408560000360012,0.0368340015411376,251895.0,0.0401050001382827,1708992000,JGN-USD
-0.0363209992647171,0.0401390008628368,0.0401050001382827,236160.0,0.0397799983620643,1709078400,JGN-USD
-0.0375999994575977,0.0459219999611377,0.039767000824213,296318.0,0.0436719991266727,1709164800,JGN-USD
-0.0418310016393661,0.0447949990630149,0.043673999607563,267718.0,0.0440820008516311,1709251200,JGN-USD
-0.0419780015945434,0.0490880012512207,0.0440820008516311,303123.0,0.0469719991087913,1709337600,JGN-USD
-0.0440899990499019,0.0487280003726482,0.046969998627901,268356.0,0.0456879995763301,1709424000,JGN-USD
-0.0379649996757507,0.0458379983901977,0.0456809997558593,188918.0,0.038621000945568,1709510400,JGN-USD
-0.0376270003616809,0.0457520000636577,0.038621000945568,349340.0,0.0423059985041618,1709596800,JGN-USD
-0.0414049997925758,0.0439670011401176,0.0423059985041618,301364.0,0.042578000575304,1709683200,JGN-USD
-0.041567999869585,0.0538679994642734,0.042578000575304,226857.0,0.0537090003490448,1709769600,JGN-USD
-0.050136998295784,0.0592890009284019,0.0537090003490448,262429.0,0.0576039999723434,1709856000,JGN-USD
-0.0515309982001781,0.0601290017366409,0.0576039999723434,291033.0,0.0561989992856979,1709942400,JGN-USD
-0.0523720011115074,0.0610830001533031,0.0562000013887882,314653.0,0.0534420013427734,1710028800,JGN-USD
-0.0511890016496181,0.0556799992918968,0.0534429997205734,285003.0,0.0540269985795021,1710115200,JGN-USD
-0.0526099987328052,0.0565580017864704,0.0540280006825923,245019.0,0.0531609989702701,1710201600,JGN-USD
-0.0529449991881847,0.0605590008199214,0.0531620010733604,198254.0,0.0595079995691776,1710288000,JGN-USD
-0.054441001266241,0.062559999525547,0.0595079995691776,233961.0,0.0565770007669925,1710374400,JGN-USD
-0.047699000686407,0.0586070008575916,0.0565779991447925,216516.0,0.0529409982264041,1710460800,JGN-USD
-0.0459199994802475,0.0534770004451274,0.0529420003294944,213058.0,0.0466810017824173,1710547200,JGN-USD
-0.0411890000104904,0.0507850013673305,0.0466810017824173,327155.0,0.0488919988274574,1710633600,JGN-USD
-0.0416180007159709,0.0492530018091201,0.0488950014114379,248724.0,0.0425990000367164,1710720000,JGN-USD
-0.0342710018157959,0.0466529987752437,0.0425559990108013,197150.0,0.0346979983150959,1710806400,JGN-USD
-0.0346979983150959,0.0472869984805583,0.0346979983150959,108843.0,0.0472810007631778,1710892800,JGN-USD
-0.0390300005674362,0.0485690012574195,0.0472810007631778,252126.0,0.0397959984838962,1710979200,JGN-USD
-0.0396640002727508,0.047164000570774,0.0397959984838962,287945.0,0.0409919992089271,1711065600,JGN-USD
-0.0379949994385242,0.0427180007100105,0.0409919992089271,221341.0,0.0392399989068508,1711152000,JGN-USD
-0.0360510013997554,0.0446190014481544,0.0392399989068508,268843.0,0.0401390008628368,1711238400,JGN-USD
-0.0394780002534389,0.0453019998967647,0.0401300005614757,226813.0,0.0439359992742538,1711324800,JGN-USD
-0.0420409999787807,0.0471539981663227,0.0439359992742538,241771.0,0.0464170016348362,1711411200,JGN-USD
-0.0414460003376007,0.047529999166727,0.0464159995317459,225035.0,0.0418509989976882,1711497600,JGN-USD
-0.041202999651432,0.0465850010514259,0.0418509989976882,216764.0,0.0416090004146099,1711584000,JGN-USD
-0.0395510010421276,0.0465219989418983,0.0416090004146099,160501.0,0.0464060008525848,1711670400,JGN-USD
-0.0428670011460781,0.0472869984805583,0.0464060008525848,234789.0,0.0434609986841678,1711756800,JGN-USD
-0.0425360016524791,0.0475080013275146,0.0434609986841678,197427.0,0.0425690002739429,1711843200,JGN-USD
-0.0403290018439292,0.0467519983649253,0.0425690002739429,190684.0,0.0425660014152526,1711929600,JGN-USD
-0.038137998431921,0.0430059991776943,0.0425660014152526,219431.0,0.0381559990346431,1712016000,JGN-USD
-0.0346620008349418,0.0405969992280006,0.0381559990346431,234690.0,0.039682999253273,1712102400,JGN-USD
-0.0296010002493858,0.0417810007929801,0.039682999253273,119848.0,0.0370500013232231,1712188800,JGN-USD
-0.0290270000696182,0.037686001509428,0.0370439998805522,189631.0,0.034155998378992,1712275200,JGN-USD
-0.0309800002723932,0.0371950007975101,0.034155998378992,217662.0,0.0340670011937618,1712361600,JGN-USD
-0.0327490009367466,0.0388190001249313,0.0340670011937618,202357.0,0.0376430004835128,1712448000,JGN-USD
-0.0331799983978271,0.0378950014710426,0.0376430004835128,214295.0,0.0367520004510879,1712534400,JGN-USD
-0.0336790010333061,0.0377740003168582,0.0367520004510879,201416.0,0.0360470004379749,1712620800,JGN-USD
-0.0338330008089542,0.0434110015630722,0.0373359993100166,215541.0,0.0372259989380836,1712707200,JGN-USD
-0.0364710018038749,0.0386420004069805,0.0372259989380836,205708.0,0.0375390015542507,1712793600,JGN-USD
-0.032770000398159,0.0382080003619194,0.0375399999320507,218209.0,0.034520000219345,1712880000,JGN-USD
-0.0275769997388124,0.034520000219345,0.034520000219345,205635.0,0.0292099993675947,1712966400,JGN-USD
-0.022843999788165,0.0292780008167028,0.0292099993675947,111197.0,0.0228959992527961,1713052800,JGN-USD
-0.0221299994736909,0.0321380011737346,0.0228959992527961,206991.0,0.029671000316739,1713139200,JGN-USD
-0.0262609999626874,0.0300629995763301,0.029671000316739,137454.0,0.0291569996625185,1713225600,JGN-USD
-0.0274420008063316,0.0293099991977214,0.0291569996625185,98467.0,0.0276120007038116,1713312000,JGN-USD
-0.0263030007481575,0.0287870001047849,0.0276139993220567,206264.0,0.027836000546813,1713398400,JGN-USD
-0.0257109999656677,0.0289079993963241,0.0278329998254776,238938.0,0.027072999626398,1713484800,JGN-USD
-0.0259399991482496,0.0293949991464614,0.027072999626398,230274.0,0.0293199997395277,1713571200,JGN-USD
-0.0231340005993843,0.0307260006666183,0.0293199997395277,222727.0,0.0285030007362365,1713657600,JGN-USD
-0.0277730002999305,0.0310169998556375,0.0285020004957914,219326.0,0.0286219995468854,1713744000,JGN-USD
-0.0244249999523162,0.030036000534892,0.0286219995468854,212197.0,0.027878999710083,1713830400,JGN-USD
-0.0249860007315874,0.0278980005532503,0.027878999710083,163647.0,0.0273620001971721,1713916800,JGN-USD
-0.0216199997812509,0.0275389999151229,0.0273640006780624,176026.0,0.026775000616908,1714003200,JGN-USD
-0.0243829991668462,0.0268750004470348,0.026775000616908,170814.0,0.025237999856472,1714089600,JGN-USD
-0.0241359993815422,0.027055000886321,0.025237999856472,172128.0,0.0247600004076957,1714176000,JGN-USD
-0.0240109991282224,0.0268649999052286,0.0247670002281665,169462.0,0.025747999548912,1714262400,JGN-USD
-0.0229180008172988,0.0261690001934766,0.025747999548912,142679.0,0.0233249999582767,1714348800,JGN-USD
-0.0198909994214773,0.0235830005258321,0.0233260001987218,117525.0,0.0204450003802776,1714435200,JGN-USD
-0.0196219999343156,0.0223229993134737,0.0204450003802776,78470.0,0.0196519996970891,1714521600,JGN-USD
-0.018810000270605,0.0226179994642734,0.0196519996970891,137882.0,0.0225610006600618,1714608000,JGN-USD
-0.0209740009158849,0.0230919998139143,0.0225610006600618,158249.0,0.0223210006952285,1714694400,JGN-USD
-0.0214300006628036,0.0240819994360208,0.0223210006952285,158351.0,0.0240819994360208,1714780800,JGN-USD
-0.0168750006705522,0.0240870006382465,0.0240819994360208,83228.0,0.0233650002628564,1714867200,JGN-USD
-0.0178299993276596,0.023446999490261,0.0233650002628564,149267.0,0.0220860000699758,1714953600,JGN-USD
-0.0203419998288154,0.0232779998332262,0.0220860000699758,150853.0,0.0223299991339445,1715040000,JGN-USD
-0.0194090008735656,0.0224820002913475,0.0223290007561445,144026.0,0.0210740007460117,1715126400,JGN-USD
-0.0200069993734359,0.0234670005738735,0.0210740007460117,156495.0,0.0212299991399049,1715212800,JGN-USD
-0.0178379993885755,0.0234089996665716,0.0212299991399049,64480.0,0.0187800005078315,1715299200,JGN-USD
-0.0187790002673864,0.0234779994934797,0.0187800005078315,118081.0,0.023114999756217,1715385600,JGN-USD
-0.0230410005897283,0.0237189996987581,0.0231250002980232,73059.0,0.0234319996088743,1715472000,JGN-USD
-0.0233919993042945,0.0241780001670122,0.0234379991888999,78897.0,0.0237969998270273,1715558400,JGN-USD
-0.023616999387741,0.0245060008019208,0.0237980000674724,75932.0,0.0241449996829032,1715644800,JGN-USD
-0.0234110001474618,0.0253599993884563,0.0241449996829032,129120.0,0.0247569996863603,1715731200,JGN-USD
-0.0221129991114139,0.0249630007892847,0.0247569996863603,162750.0,0.0242110006511211,1715817600,JGN-USD
-0.0218470003455877,0.0248809996992349,0.0241689998656511,157467.0,0.0241700001060962,1715904000,JGN-USD
-0.022503999993205,0.0251059997826814,0.0241720005869865,156452.0,0.0247000008821487,1715990400,JGN-USD
-0.022334000095725,0.0250220000743865,0.0248659998178482,186942.0,0.0229529999196529,1716076800,JGN-USD
-0.0219620000571012,0.0243459995836019,0.0229529999196529,157821.0,0.0232260003685951,1716163200,JGN-USD
-0.0217080004513263,0.0268220007419586,0.0232260003685951,158796.0,0.0249199997633695,1716249600,JGN-USD
-0.023641999810934,0.0275929998606443,0.0249199997633695,161181.0,0.0273759998381137,1716336000,JGN-USD
-0.0248680002987384,0.0286459997296333,0.0273759998381137,158662.0,0.0272240005433559,1716422400,JGN-USD
-0.0262839999049901,0.0295119993388652,0.0272100009024143,154062.0,0.0291799996048212,1716508800,JGN-USD
-0.0270450003445148,0.0335749983787536,0.0291799996048212,67424.0,0.0330320000648498,1716595200,JGN-USD
-0.0279280003160238,0.0332840010523796,0.0330320000648498,185658.0,0.0302039999514818,1716681600,JGN-USD
-0.0282739996910095,0.031029000878334,0.0302039999514818,176126.0,0.0295529998838901,1716768000,JGN-USD
-0.0262550003826618,0.0295529998838901,0.0295529998838901,159888.0,0.0271310005336999,1716854400,JGN-USD
-0.0235510002821683,0.0311730001121759,0.0271310005336999,78092.0,0.0298980008810758,1716940800,JGN-USD
-0.0256750006228685,0.0299949999898672,0.0298980008810758,84187.0,0.0297589991241693,1717027200,JGN-USD
-0.0255040004849433,0.0314269997179508,0.0297589991241693,153259.0,0.029186999425292,1717113600,JGN-USD
-0.0260179992765188,0.0307509992271661,0.0306710004806518,71492.0,0.0306490007787942,1717200000,JGN-USD
-0.0267820004373788,0.030664000660181,0.0306509993970394,168685.0,0.0286190006881952,1717286400,JGN-USD
-0.0254529993981122,0.0313579998910427,0.028609000146389,186024.0,0.0307849999517202,1717372800,JGN-USD
-0.0303990002721548,0.0336269997060298,0.0307849999517202,153396.0,0.0319029986858367,1717459200,JGN-USD
-0.0305250007659196,0.0334409996867179,0.0319020003080368,174990.0,0.0317529998719692,1717545600,JGN-USD
-0.028991999104619,0.0318339988589286,0.0317529998719692,181052.0,0.0308159999549388,1717632000,JGN-USD
-0.0263579990714788,0.0312050003558397,0.0308219995349645,165806.0,0.0294499993324279,1717718400,JGN-USD
-0.0263620000332593,0.0296480003744363,0.0294250007718801,54025.0,0.0290300007909536,1717804800,JGN-USD
-0.0245190002024173,0.0291000008583068,0.0290300007909536,138526.0,0.0276439990848302,1717891200,JGN-USD
-0.0269319992512464,0.0296470001339912,0.0276439990848302,158214.0,0.0279319994151592,1717977600,JGN-USD
-0.0242320001125335,0.0280629992485046,0.0279319994151592,122439.0,0.024354999884963,1718064000,JGN-USD
-0.0231289993971586,0.0262729991227388,0.024354999884963,146512.0,0.0258590001612901,1718150400,JGN-USD
-0.0253779999911785,0.0274930000305175,0.0258590001612901,126168.0,0.0266369991004467,1718236800,JGN-USD
-0.0246229991316795,0.0270690005272626,0.0266369991004467,160198.0,0.0257990006357431,1718323200,JGN-USD
-0.0247740000486373,0.0274100005626678,0.0258130002766847,147621.0,0.0267629995942115,1718409600,JGN-USD
-0.0243999995291233,0.0267660003155469,0.0267149992287158,173202.0,0.0261289998888969,1718496000,JGN-USD
-0.0247089993208646,0.0285229999572038,0.026130000129342,173713.0,0.0255800001323223,1718582400,JGN-USD
-0.02398999966681,0.0270169991999864,0.0255810003727674,159846.0,0.0248869992792606,1718668800,JGN-USD
-0.0228819996118545,0.0255260001868009,0.0248319990932941,147803.0,0.0252829995006322,1718755200,JGN-USD
-0.02411700040102,0.0273219998925924,0.0252829995006322,138960.0,0.025195999071002,1718841600,JGN-USD
-0.0246929991990327,0.0284809991717338,0.025195999071002,32266.0,0.025110999122262,1718928000,JGN-USD
-0.0240020006895065,0.0262889992445707,0.025110999122262,163588.0,0.0240940004587173,1719014400,JGN-USD
-0.0237339995801448,0.02768399938941,0.0240950006991624,168215.0,0.0241509992629289,1719100800,JGN-USD
-0.0230759996920824,0.0252359993755817,0.0241509992629289,169155.0,0.0239979997277259,1719187200,JGN-USD
-0.0231389999389648,0.0245580002665519,0.0240250006318092,151275.0,0.024024000391364,1719273600,JGN-USD
-0.0230349991470575,0.0247050002217292,0.024024000391364,139574.0,0.0243650004267692,1719360000,JGN-USD
-0.022919999435544,0.0247670002281665,0.0243650004267692,130866.0,0.0234730001538991,1719446400,JGN-USD
-0.0219730008393526,0.0236029997467994,0.0234740003943443,139694.0,0.0227530002593994,1719532800,JGN-USD
-0.0217669997364282,0.0231759995222091,0.0227530002593994,132238.0,0.0218359995633363,1719619200,JGN-USD
-0.0217719990760087,0.0241330005228519,0.0218359995633363,138338.0,0.0228320006281137,1719705600,JGN-USD
-0.0218279995024204,0.0245489999651908,0.0228320006281137,139334.0,0.0222980007529258,1719792000,JGN-USD
-0.0203949995338916,0.023879999294877,0.0222989991307258,117004.0,0.0216320008039474,1719878400,JGN-USD
-0.0183690004050731,0.0217729993164539,0.0216320008039474,155785.0,0.0193900000303983,1719964800,JGN-USD
-0.0159350000321865,0.0195840001106262,0.0193900000303983,107301.0,0.0159520003944635,1720051200,JGN-USD
-0.0149189997464418,0.0166749991476535,0.0159520003944635,99545.0,0.0150380004197359,1720137600,JGN-USD
-0.0115059996023774,0.0168500002473592,0.0150380004197359,109223.0,0.0120879998430609,1720224000,JGN-USD
-0.0109580000862479,0.013880000449717,0.0120879998430609,54238.0,0.0109930001199245,1720310400,JGN-USD
-0.0106189996004104,0.011192999780178,0.0109930001199245,51656.0,0.0110569996759295,1720396800,JGN-USD
-0.0103120002895593,0.0161930005997419,0.0110569996759295,149689.0,0.0152789996936917,1720483200,JGN-USD
-0.0144180003553628,0.0159050002694129,0.0152789996936917,89602.0,0.0145990001037716,1720569600,JGN-USD
-0.0138219995424151,0.0153040001168847,0.0145990001037716,63582.0,0.0138229997828602,1720656000,JGN-USD
-0.0125970002263784,0.0138240000233054,0.0138229997828602,61654.0,0.0126379998400807,1720742400,JGN-USD
-0.0123760001733899,0.0137999998405575,0.0126379998400807,53071.0,0.0137620000168681,1720828800,JGN-USD
-0.0134600000455975,0.0139849996194243,0.0137689998373389,45931.0,0.0139410002157092,1720915200,JGN-USD
-0.0129810003563761,0.0148700000718235,0.013935999944806,65061.0,0.014848000369966,1721001600,JGN-USD
-0.0141129996627569,0.0148590002208948,0.014848000369966,60480.0,0.0144490003585815,1721088000,JGN-USD
-0.0129070002585649,0.0145340003073215,0.0144549999386072,76903.0,0.0142729999497532,1721174400,JGN-USD
-0.0134709998965263,0.0143499998375773,0.0142750004306435,100363.0,0.0142829995602369,1721260800,JGN-USD
-0.0136949997395277,0.0148029997944831,0.0142810000106692,99303.0,0.0148029997944831,1721347200,JGN-USD
-0.013412999920547,0.0152899995446205,0.014801999554038,89321.0,0.0152719998732209,1721433600,JGN-USD
-0.0130799999460577,0.0153959998860955,0.0152709996327757,90354.0,0.0142679996788501,1721520000,JGN-USD
-0.0141089996322989,0.0159639995545148,0.0142679996788501,47112.0,0.0145309995859861,1721606400,JGN-USD
-0.0145110003650188,0.0162649992853403,0.0145309995859861,40226.0,0.0151359997689723,1721692800,JGN-USD
-0.0141700003296136,0.0159499999135732,0.0151359997689723,58021.0,0.0146380001679062,1721779200,JGN-USD
-0.0144330002367496,0.0169530007988214,0.0146380001679062,66902.0,0.0151530001312494,1721865600,JGN-USD
-0.0149980001151561,0.0162000004202127,0.0151530001312494,76831.0,0.015085999853909,1721952000,JGN-USD
-0.0149790002033114,0.0164839997887611,0.015085999853909,89279.0,0.0152909997850656,1722038400,JGN-USD
-0.0147160002961754,0.0160390008240938,0.0152909997850656,78667.0,0.0153470002114772,1722124800,JGN-USD
-0.0140009997412562,0.0161850005388259,0.0153470002114772,82082.0,0.0140030002221465,1722211200,JGN-USD
-0.0138100003823637,0.01587999984622,0.0140030002221465,34475.0,0.0158399995416402,1722297600,JGN-USD
-0.0137459998950362,0.0158559996634721,0.0158399995416402,50107.0,0.0157200004905462,1722384000,JGN-USD
-0.0144400000572204,0.0157430004328489,0.0157200004905462,69802.0,0.0154069997370243,1722470400,JGN-USD
-0.0118319997563958,0.0154790002852678,0.0154060004279017,54408.0,0.0118990000337362,1722556800,JGN-USD
-0.0116959996521472,0.0141259999945759,0.0119000002741813,77594.0,0.0136740002781152,1722643200,JGN-USD
-0.0121799996122717,0.0138229997828602,0.0136740002781152,77379.0,0.0133849997073411,1722729600,JGN-USD
-0.0099330004304647,0.0133929997682571,0.0133849997073411,56538.0,0.0102380001917481,1722816000,JGN-USD
-0.0102380001917481,0.011447999626398,0.0102380001917481,37203.0,0.0113949999213218,1722902400,JGN-USD
-0.0105159999802708,0.0115390000864863,0.011396000161767,35326.0,0.0105159999802708,1722988800,JGN-USD
-0.0105119999498128,0.0114789996296167,0.0105159999802708,33692.0,0.0107279997318983,1723075200,JGN-USD
-0.0107279997318983,0.0116550000384449,0.0107279997318983,53141.0,0.0110700000077486,1723161600,JGN-USD
-0.011048000305891,0.0118519999086856,0.0110700000077486,39567.0,0.0117189995944499,1723248000,JGN-USD
-0.0117199998348951,0.0120510002598166,0.0117199998348951,37845.0,0.0118720000609755,1723334400,JGN-USD
-0.0116670001298189,0.0119399996474385,0.0118720000609755,31592.0,0.0118049997836351,1723420800,JGN-USD
-0.0114860003814101,0.0120999999344348,0.0118049997836351,38643.0,0.0120609998703002,1723507200,JGN-USD
-0.011111999861896,0.012182000093162,0.0120609998703002,42990.0,0.0112209999933838,1723593600,JGN-USD
-0.0107620004564523,0.0119920000433921,0.0112209999933838,60891.0,0.0115289995446801,1723680000,JGN-USD
-0.0115080000832676,0.0118850003927946,0.0115289995446801,36941.0,0.0117520000785589,1723766400,JGN-USD
-0.0116170002147555,0.0118270004168152,0.0117520000785589,37453.0,0.0117600001394748,1723852800,JGN-USD
-0.0112629998475313,0.0117880003526806,0.0117589998990297,58898.0,0.0112770004197955,1723939200,JGN-USD
-0.0108639998361468,0.0117290001362562,0.0112770004197955,56690.0,0.0109329996630549,1724025600,JGN-USD
-0.0106499996036291,0.0115210004150867,0.0109329996630549,54584.0,0.0107709998264908,1724112000,JGN-USD
-0.0099419998005032,0.0110240001231431,0.0107580004259943,58777.0,0.0103120002895593,1724198400,JGN-USD
-0.0102549996227025,0.0104849999770522,0.0103120002895593,52314.0,0.0104710003361105,1724284800,JGN-USD
-0.0104189999401569,0.0109729999676346,0.0104700000956654,65587.0,0.0105969998985528,1724371200,JGN-USD
-0.0104360003024339,0.0109500000253319,0.0105969998985528,55651.0,0.0105429999530315,1724457600,JGN-USD
-0.0104109998792409,0.0109930001199245,0.0105429999530315,42836.0,0.010920999571681,1724544000,JGN-USD
-0.0107800001278519,0.0109850000590085,0.010920999571681,38068.0,0.0107939997687935,1724630400,JGN-USD
-0.0101330000907182,0.0108409998938441,0.010793000459671,39771.0,0.0101389996707439,1724716800,JGN-USD
-0.0092519996687769,0.0105339996516704,0.0101389996707439,49902.0,0.0093900002539157,1724803200,JGN-USD
-0.0093820001929998,0.0098580000922083,0.0093900002539157,52157.0,0.0094839995726943,1724889600,JGN-USD
-0.0090150004252791,0.0097319995984435,0.0094860000535845,42349.0,0.0092160003259778,1724976000,JGN-USD
-0.0091610001400113,0.0095459995791316,0.0092190001159906,54063.0,0.0093679996207356,1725062400,JGN-USD
-0.0093179997056722,0.0095859998837113,0.0093679996207356,46155.0,0.0095089999958872,1725148800,JGN-USD
-0.0094860000535845,0.0095769995823502,0.0095089999958872,46238.0,0.0095610003918409,1725235200,JGN-USD
-0.009527999907732,0.0096680000424385,0.0095610003918409,31274.0,0.0096399998292326,1725321600,JGN-USD
-0.0094020003452897,0.0096699995920062,0.0096389995887875,23815.0,0.0094849998131394,1725408000,JGN-USD
-0.0094799995422363,0.0096589997410774,0.0094830002635717,18294.0,0.009549000300467,1725494400,JGN-USD
-0.009193000383675,0.0096410000696778,0.009549000300467,19038.0,0.0092529999092221,1725580800,JGN-USD
-0.0092519996687769,0.0095920003950595,0.0092529999092221,25891.0,0.0095440000295639,1725667200,JGN-USD
-0.0094900000840425,0.0098019996657967,0.0095429997891187,40397.0,0.0097820004448294,1725753600,JGN-USD
-0.0097470004111528,0.009885000064969,0.0097820004448294,19697.0,0.0098050003871321,1725840000,JGN-USD
-0.0096890004351735,0.0098820002749562,0.0098050003871321,22207.0,0.0097359996289014,1725926400,JGN-USD
-0.0094550000503659,0.0099139995872974,0.0097369998693466,27270.0,0.0095499996095895,1726012800,JGN-USD
-0.0095100002363324,0.0098470002412796,0.0095469998195767,23537.0,0.0098160002380609,1726099200,JGN-USD
-0.009608999826014,0.0100450003519654,0.0098190000280737,13211.0,0.0099219996482133,1726185600,JGN-USD
-0.0093949995934963,0.0102850003167986,0.0099240001291036,18181.0,0.0102650001645088,1726272000,JGN-USD
-0.0090939998626708,0.0104360003024339,0.0102660004049539,24711.0,0.0103230001404881,1726358400,JGN-USD
-0.0098879998549819,0.010675000026822,0.0103230001404881,21530.0,0.010398999787867,1726444800,JGN-USD
-0.0100729996338486,0.0107209999114274,0.0103970002382993,23018.0,0.0106239998713135,1726531200,JGN-USD
-0.0088590001687407,0.0116729997098445,0.0106239998713135,21343.0,0.0089640002697706,1726617600,JGN-USD
-0.0088120000436902,0.0114930002018809,0.0089640002697706,18966.0,0.0114460000768303,1726704000,JGN-USD
-0.0114430002868175,0.0123629998415708,0.0114460000768303,11364.0,0.011919000186026,1726790400,JGN-USD
-0.011919000186026,0.0123570002615451,0.011919000186026,19847.0,0.0123009998351335,1726876800,JGN-USD
-0.0122450003400444,0.0126130003482103,0.0122999995946884,6175.0,0.0125860003754496,1726963200,JGN-USD
-0.0125150000676512,0.0131829995661973,0.0125820003449916,10759.0,0.0130580002442002,1727049600,JGN-USD
-0.0128250000998377,0.0131360003724694,0.0130580002442002,17548.0,0.0128939999267458,1727136000,JGN-USD
-0.0127779999747872,0.0129490001127123,0.0128939999267458,17820.0,0.0127830002456903,1727222400,JGN-USD
-0.0124949999153614,0.0129450000822544,0.0127830002456903,16504.0,0.0126630002632737,1727308800,JGN-USD
-0.0125139998272061,0.0126790003851056,0.0126630002632737,17376.0,0.0126390000805258,1727395200,JGN-USD
-0.011986999772489,0.0128809995949268,0.0126390000805258,17725.0,0.012267000041902,1727481600,JGN-USD
-0.0122260004281997,0.0138259995728731,0.012267000041902,22945.0,0.0127450004220008,1727568000,JGN-USD
-0.012551000341773,0.0127910003066062,0.0127429999411106,18376.0,0.0126539999619126,1727654400,JGN-USD
-0.0121299996972084,0.012699999846518,0.0126539999619126,19794.0,0.0122119998559355,1727740800,JGN-USD
-0.0117049999535083,0.0122480001300573,0.0122119998559355,14598.0,0.0118920002132654,1727827200,JGN-USD
-0.0115719996392726,0.0118960002437233,0.0118920002132654,16592.0,0.0115809999406337,1727913600,JGN-USD
-0.0109970001503825,0.0116250002756714,0.0115809999406337,21123.0,0.0110010001808404,1728000000,JGN-USD
-0.0108500001952052,0.0112880002707242,0.0110010001808404,17419.0,0.0108540002256631,1728086400,JGN-USD
-0.0107319997623562,0.0110069997608661,0.0108540002256631,19245.0,0.0107349995523691,1728172800,JGN-USD
-0.0106979999691247,0.0136719997972249,0.0107349995523691,25541.0,0.0123829999938607,1728259200,JGN-USD
-0.0116940001025795,0.0125040002167224,0.0123829999938607,22693.0,0.0116940001025795,1728345600,JGN-USD
-0.0113340001553297,0.0116940001025795,0.0116940001025795,10006.0,0.0115240002050995,1728432000,JGN-USD
-0.0112309996038675,0.0115379998460412,0.0115210004150867,6459.0,0.0112600000575184,1728518400,JGN-USD
-0.0112070003524422,0.0113660003989934,0.0112549997866153,6046.0,0.0112770004197955,1728604800,JGN-USD
-0.0112330000847578,0.0114860003814101,0.0112770004197955,6390.0,0.011473000049591,1728691200,JGN-USD
-0.0110710002481937,0.0119669996201992,0.0114719998091459,9064.0,0.0111419996246695,1728777600,JGN-USD
-0.0111419996246695,0.0117300003767013,0.0111419996246695,6786.0,0.0117140002548694,1728864000,JGN-USD
-0.0108880000188946,0.0124709997326135,0.0117110004648566,56618.0,0.0123899998143315,1728950400,JGN-USD
-0.0121020004153251,0.0124519998207688,0.0123899998143315,57101.0,0.0121670002117753,1729036800,JGN-USD
-0.012097000144422,0.0121740000322461,0.0121670002117753,56547.0,0.0121330004185438,1729123200,JGN-USD
-0.0121309999376535,0.0128929996863007,0.0121330004185438,62252.0,0.0126759996637701,1729209600,JGN-USD
-0.0126609997823834,0.012691999785602,0.0126759996637701,58917.0,0.0126710003241896,1729296000,JGN-USD
-0.0126590002328157,0.0128589998930692,0.0126710003241896,57900.0,0.0128490002825856,1729382400,JGN-USD
-0.012338999658823,0.013069000095129,0.0128490002825856,62935.0,0.0129469996318221,1729468800,JGN-USD
-0.0125190000981092,0.0129479998722672,0.0129469996318221,60479.0,0.0125230001285672,1729555200,JGN-USD
-0.0121550001204013,0.0126649998128414,0.0125230001285672,56459.0,0.0121710002422332,1729641600,JGN-USD
-0.0120909996330738,0.0122549999505281,0.0120940003544092,57113.0,0.012245999649167,1729728000,JGN-USD
-0.0112840002402663,0.0122549999505281,0.012245999649167,55881.0,0.0112840002402663,1729814400,JGN-USD
-0.0112159997224807,0.0123500004410743,0.0112840002402663,59958.0,0.0119719998911023,1729900800,JGN-USD
-0.0116090001538395,0.0119780004024505,0.0119719998911023,58378.0,0.011621999554336,1729987200,JGN-USD
-0.0115360002964735,0.0119070000946521,0.011621999554336,57571.0,0.0119000002741813,1730073600,JGN-USD
-0.0118880001828074,0.0120369996875524,0.0119000002741813,59218.0,0.0120270000770688,1730160000,JGN-USD
-0.0119820004329085,0.0120479995384812,0.0120270000770688,55874.0,0.0120339998975396,1730246400,JGN-USD
-0.0119040003046393,0.0120959999039769,0.0120339998975396,56883.0,0.0119289997965097,1730332800,JGN-USD
-0.0117840003222227,0.0119289997965097,0.0119289997965097,56335.0,0.0118300002068281,1730419200,JGN-USD
-0.0116929998621344,0.01184600032866,0.0118300002068281,57768.0,0.0116950003430247,1730505600,JGN-USD
-0.0114169996231794,0.0117110004648566,0.0116950003430247,54954.0,0.0114240003749728,1730592000,JGN-USD
-0.0112579995766282,0.0114329997450113,0.0114240003749728,59456.0,0.0112870000302791,1730678400,JGN-USD
-0.0112539995461702,0.0114110000431537,0.0112870000302791,56748.0,0.011405000463128,1730764800,JGN-USD
-0.0113970004022121,0.0121160000562667,0.011405000463128,67279.0,0.0120909996330738,1730851200,JGN-USD
-0.0120320003479719,0.0124639999121427,0.0120909996330738,60280.0,0.0124279996380209,1730937600,JGN-USD
-0.0122199999168515,0.0124399997293949,0.0124279996380209,59319.0,0.0122440000995993,1731024000,JGN-USD
-0.0122400000691413,0.0130839999765157,0.0122440000995993,63115.0,0.0130289997905492,1731110400,JGN-USD
-0.0130279995501041,0.0145659996196627,0.0130289997905492,72598.0,0.0145530002191662,1731196800,JGN-USD
-0.0126160001382231,0.0147789996117353,0.0145530002191662,74246.0,0.0130150001496076,1731283200,JGN-USD
-0.0128330001607537,0.0131489997729659,0.0130150001496076,62271.0,0.0129869999364018,1731369600,JGN-USD
-0.0122180003672838,0.0129899997264146,0.0129869999364018,61955.0,0.0122849997133016,1731456000,JGN-USD
-0.0122509999200701,0.0157830007374286,0.0122849997133016,96527.0,0.0150690004229545,1731542400,JGN-USD
-0.0144509999081492,0.0150809995830059,0.0150690004229545,59908.0,0.0145150003954768,1731628800,JGN-USD
-0.0130679998546838,0.0146439997479319,0.0145180001854896,66899.0,0.0132809998467564,1731715200,JGN-USD
-0.0122060002759099,0.0133180003613233,0.0132809998467564,58869.0,0.0122130000963807,1731801600,JGN-USD
-0.0122109996154904,0.0129920002073049,0.0122130000963807,63244.0,0.0127309998497366,1731888000,JGN-USD
-0.0124190002679824,0.0151680000126361,0.0127309998497366,170037.0,0.0147890001535415,1731974400,JGN-USD
-0.0140100000426173,0.0154619999229907,0.0147829996421933,297450.0,0.0148240001872181,1732060800,JGN-USD
-0.014631999656558,0.0180060006678104,0.0148000000044703,545847.0,0.0175640005618333,1732147200,JGN-USD
-0.0171670001000165,0.0211670007556676,0.0175659991800785,553031.0,0.0201730001717805,1732233600,JGN-USD
-0.0192959997802972,0.0249240007251501,0.0202350001782178,553848.0,0.0244089998304843,1732320000,JGN-USD
-0.0240100007504224,0.0338639989495277,0.0246789995580911,676446.0,0.0279629994183778,1732406400,JGN-USD
-0.0272860005497932,0.0463859997689724,0.0279099997133016,1027958.0,0.0373190008103847,1732492800,JGN-USD
-0.035250000655651,0.0443550013005733,0.0373190008103847,785861.0,0.0427180007100105,1732579200,JGN-USD
-0.0311559997498989,0.051656000316143,0.0427150018513202,449087.0,0.0334349982440471,1732665600,JGN-USD
-0.0328699983656406,0.0405419990420341,0.0333469994366169,455946.0,0.0335119999945163,1732752000,JGN-USD
-0.0326809994876384,0.0344079993665218,0.0335210002958774,461635.0,0.0329199992120265,1732838400,JGN-USD
-0.0328439995646476,0.045779999345541,0.0328940004110336,466745.0,0.0425040014088153,1732924800,JGN-USD
-0.0412550009787082,0.0498970001935958,0.0424829982221126,544416.0,0.0428670011460781,1733011200,JGN-USD
-0.038867000490427,0.0432289987802505,0.0429229997098445,510001.0,0.0396049991250038,1733097600,JGN-USD
-0.0381800010800361,0.0413630008697509,0.0396759994328022,519832.0,0.0403539985418319,1733184000,JGN-USD
-0.033135998994112,0.0410429984331131,0.0401189997792243,624939.0,0.0335430018603801,1733270400,JGN-USD
-0.0320429988205432,0.0339969992637634,0.0333250015974044,586063.0,0.0322909988462924,1733356800,JGN-USD
-0.0290649998933076,0.0328919999301433,0.0323170013725757,570327.0,0.0296349991112947,1733443200,JGN-USD
-0.0295850001275539,0.040702998638153,0.0296349991112947,599457.0,0.0340210013091564,1733529600,JGN-USD
-0.0305449999868869,0.0345380008220672,0.033950999379158,568344.0,0.0308240000158548,1733616000,JGN-USD
-0.0250620003789663,0.030979000031948,0.0307229999452829,270382.0,0.025348000228405,1733702400,JGN-USD
-0.022707000374794,0.0266910009086132,0.0253459997475147,89897.0,0.0228979997336864,1733788800,JGN-USD
-0.0228969994932413,0.0236210003495216,0.0228979997336864,452433.0,0.0231860000640153,1733875200,JGN-USD
-0.0227380003780126,0.0239189993590116,0.0231679994612932,576857.0,0.0235290005803108,1733961600,JGN-USD
-0.0220870003104209,0.0236910004168748,0.0235290005803108,223830.0,0.0227770004421472,1734048000,JGN-USD
-0.0220880005508661,0.0232239998877048,0.0227770004421472,58917.0,0.0221309997141361,1734134400,JGN-USD
-0.0214820001274347,0.0224489998072385,0.0221309997141361,69613.0,0.0224370006471872,1734220800,JGN-USD
-0.022419000044465,0.0232650004327297,0.0224370006471872,65689.0,0.0229780003428459,1734307200,JGN-USD
-0.0218100007623434,0.0229989998042583,0.0229780003428459,235983.0,0.0225990004837512,1734393600,JGN-USD
-0.0220010001212358,0.0253710001707077,0.0227259993553161,633293.0,0.0224740002304315,1734480000,JGN-USD
-0.0207020007073879,0.0229419991374015,0.0224740002304315,184958.0,0.0207609999924898,1734566400,JGN-USD
-0.0194460004568099,0.0239809993654489,0.0207609999924898,73915.0,0.0210650004446506,1734652800,JGN-USD
-0.0207959990948438,0.0243069995194673,0.0210650004446506,361260.0,0.0225830003619194,1734739200,JGN-USD
-0.0207439996302127,0.0234609991312026,0.0225830003619194,66568.0,0.0210970006883144,1734825600,JGN-USD
-0.0204189997166395,0.0211079996079206,0.0210970006883144,70577.0,0.020796999335289,1734912000,JGN-USD
-0.0207659993320703,0.0209320001304149,0.020796999335289,58216.0,0.0207950007170438,1734998400,JGN-USD
-0.0207070000469684,0.020881999284029,0.0207950007170438,61593.0,0.0207519996911287,1735084800,JGN-USD
-0.0202220007777214,0.0207829996943473,0.0207519996911287,58957.0,0.0203469991683959,1735171200,JGN-USD
-0.0198090001940727,0.0214150007814168,0.0203469991683959,72595.0,0.0211040005087852,1735257600,JGN-USD
-0.0203649997711181,0.0214120000600814,0.0211040005087852,62646.0,0.0212299991399049,1735344000,JGN-USD
-0.0206899996846914,0.0212450008839368,0.0212299991399049,57982.0,0.0207800008356571,1735430400,JGN-USD
-0.0200169999152421,0.0207899995148181,0.0207809992134571,82496.0,0.0200689993798732,1735516800,JGN-USD
-0.0197769999504089,0.0200769994407892,0.0200689993798732,65590.0,0.0199209991842508,1735603200,JGN-USD
-0.0198229998350143,0.0199449993669986,0.0199209991842508,71294.0,0.0198580008000135,1735689600,JGN-USD
-0.0195760000497102,0.0209129992872476,0.0198589991778135,75100.0,0.0208010002970695,1735776000,JGN-USD
-0.0194060001522302,0.0208080001175403,0.0208010002970695,93760.0,0.0201740004122257,1735862400,JGN-USD
-0.0198449995368719,0.020483000203967,0.0201740004122257,72523.0,0.0199870001524686,1735948800,JGN-USD
-0.0196279995143413,0.0200050007551908,0.0199870001524686,72961.0,0.0197599995881319,1736035200,JGN-USD
-0.0196400005370378,0.0202980004251003,0.0197599995881319,131989.0,0.0202849991619586,1736121600,JGN-USD
-0.018342999741435,0.0202900003641843,0.0202849991619586,41222.0,0.018495999276638,1736208000,JGN-USD
-0.0173649992793798,0.0185230001807212,0.018495999276638,36011.0,0.0175160001963377,1736294400,JGN-USD
-0.0172710008919239,0.0176250003278255,0.0175160001963377,19581.0,0.0173119995743036,1736380800,JGN-USD
-0.0172070004045963,0.017587000504136,0.0173119995743036,28926.0,0.0172799993306398,1736467200,JGN-USD
-0.0172690004110336,0.0177790001034736,0.0172799993306398,21011.0,0.0177580006420612,1736553600,JGN-USD
-0.0170799996703863,0.0177699998021125,0.0177580006420612,24105.0,0.0170840006321668,1736640000,JGN-USD
-0.0167330000549554,0.0171830002218484,0.0170840006321668,15721.0,0.017102999612689,1736726400,JGN-USD
-0.0167750008404254,0.0179280005395412,0.017102999612689,40358.0,0.0179280005395412,1736812800,JGN-USD
-0.0175400003790855,0.019047999754548,0.0179280005395412,31695.0,0.0190440006554126,1736899200,JGN-USD
-0.018673000857234,0.019302999600768,0.0190430004149675,61722.0,0.018750000745058,1736985600,JGN-USD
-0.0185180008411407,0.0191389992833137,0.018750000745058,87471.0,0.0190420001745224,1737072000,JGN-USD
-0.0190120004117488,0.0222110003232955,0.0190450008958578,324061.0,0.021578999236226,1737158400,JGN-USD
-0.0204760003834962,0.0217749997973442,0.0215659998357296,287855.0,0.0205770004540681,1737244800,JGN-USD
-0.0193610005080699,0.0207119993865489,0.0205630008131265,272392.0,0.0196690000593662,1737331200,JGN-USD
-0.0189689993858337,0.0197989996522665,0.0196490008383989,272605.0,0.0193240009248256,1737417600,JGN-USD
-0.0189350005239248,0.0194029994308948,0.0193240009248256,276514.0,0.0190999992191791,1737504000,JGN-USD
-0.016882000491023,0.0191430002450943,0.0190990008413791,251115.0,0.0170290004462003,1737590400,JGN-USD
-0.0162739995867013,0.0170300006866455,0.0170290004462003,195221.0,0.0165049992501735,1737676800,JGN-USD
-0.0156369991600513,0.0165730006992816,0.0165049992501735,195080.0,0.0163449998944997,1737763200,JGN-USD
-0.0159779991954565,0.0172949992120265,0.0163449998944997,181760.0,0.0163599997758865,1737849600,JGN-USD
-0.0154910003766417,0.016414999961853,0.0163599997758865,160375.0,0.0156560000032186,1737936000,JGN-USD
-0.0153970001265406,0.0158220008015632,0.0156560000032186,138567.0,0.0156260002404451,1738022400,JGN-USD
-0.0156260002404451,0.0164429992437362,0.0156260002404451,77481.0,0.0157149992883205,1738108800,JGN-USD
-0.0151350004598498,0.0160039998590946,0.0157149992883205,71604.0,0.0152160003781318,1738195200,JGN-USD
-0.0151800001040101,0.0156449992209672,0.0152160003781318,98508.0,0.0156230004504323,1738281600,JGN-USD
-0.0148280002176761,0.0158980004489421,0.0156220002099871,99708.0,0.0148339997977018,1738368000,JGN-USD
-0.012466000393033,0.014933000318706,0.0148339997977018,92153.0,0.0125050004571676,1738454400,JGN-USD
-0.0109639996662735,0.0125059997662901,0.0125050004571676,89730.0,0.0122830001637339,1738540800,JGN-USD
-0.0118730003014206,0.0123169999569654,0.0122830001637339,74326.0,0.0119519997388124,1738627200,JGN-USD
-0.0116330003365874,0.0120769999921321,0.0119529999792575,66354.0,0.011642999947071,1738713600,JGN-USD
-0.0116360001266002,0.0117709999904036,0.0116419997066259,70440.0,0.011753000319004,1738800000,JGN-USD
-0.0116170002147555,0.0119759999215602,0.011753000319004,66893.0,0.0116820000112056,1738886400,JGN-USD
-0.0116710001602768,0.0124220000579953,0.0116820000112056,70372.0,0.0121910003945231,1738972800,JGN-USD
-0.012075999751687,0.0123929996043443,0.0121910003945231,60547.0,0.0121379997581243,1739059200,JGN-USD
-0.0116929998621344,0.0121959997341036,0.0121379997581243,63747.0,0.0119080003350973,1739145600,JGN-USD
-0.0118950000032782,0.0121729997918009,0.0119080003350973,66431.0,0.0119589995592832,1739232000,JGN-USD
-0.0119070000946521,0.0124690001830458,0.0119589995592832,64095.0,0.0124009996652603,1739318400,JGN-USD
-0.0121349999681115,0.0126740001142025,0.0124009996652603,61083.0,0.0122079998254776,1739404800,JGN-USD
-0.0119030000641942,0.0122619997709989,0.0122079998254776,66974.0,0.0120090004056692,1739491200,JGN-USD
-0.0119399996474385,0.0120419999584555,0.0120090004056692,62705.0,0.0119920000433921,1739577600,JGN-USD
-0.0119489999487996,0.0123669998720288,0.0119920000433921,63823.0,0.0121830003336071,1739664000,JGN-USD
-0.0117920003831386,0.012249999679625,0.0121830003336071,57082.0,0.0119070000946521,1739750400,JGN-USD
-0.0116830002516508,0.0119639998301863,0.0119070000946521,63609.0,0.0117729995399713,1739836800,JGN-USD
-0.0115419998764991,0.0117899999022483,0.0117729995399713,58225.0,0.0116609996184706,1739923200,JGN-USD
-0.0116609996184706,0.0119970003142952,0.0116609996184706,67276.0,0.0118880001828074,1740009600,JGN-USD
-0.0104999998584389,0.0120710004121065,0.0118880001828074,74085.0,0.0106159998103976,1740096000,JGN-USD
-0.0102180000394582,0.0107249999418854,0.0106159998103976,63883.0,0.0102650001645088,1740182400,JGN-USD
-0.0101720001548528,0.0103679997846484,0.0102650001645088,67065.0,0.0103029999881982,1740268800,JGN-USD
-0.00987199973315,0.0104299997910857,0.0103029999881982,71471.0,0.0100220004096627,1740355200,JGN-USD
-0.0092369997873902,0.0100670000538229,0.0100220004096627,60224.0,0.0093860002234578,1740441600,JGN-USD
-0.0093520004302263,0.0099189998582005,0.0093860002234578,72532.0,0.0095380004495382,1740528000,JGN-USD
-0.0090429997071623,0.0096850004047155,0.009537000209093,67829.0,0.0092740003019571,1740614400,JGN-USD
-0.0085829999297857,0.0093090003356337,0.0092730000615119,78516.0,0.009006000123918,1740700800,JGN-USD
-0.0081970002502202,0.0090880002826452,0.009006000123918,65557.0,0.008475000038743,1740787200,JGN-USD
-0.0082280002534389,0.0086430003866553,0.008475000038743,67941.0,0.0085549997165799,1740873600,JGN-USD
-0.0077820001170039,0.0085619995370507,0.0085540004074573,66788.0,0.0077820001170039,1740960000,JGN-USD
-0.0073750000447034,0.0080059999600052,0.0077820001170039,61337.0,0.0075679998844861,1741046400,JGN-USD
-0.0073830001056194,0.0077289999462664,0.0075670001097023,65441.0,0.0076649999246001,1741132800,JGN-USD
-0.0074849999509751,0.0085540004074573,0.0076649999246001,62418.0,0.0083079999312758,1741219200,JGN-USD
-0.0078590000048279,0.0086000002920627,0.0083130002021789,59950.0,0.007864000275731,1741305600,JGN-USD
-0.0078220004215836,0.0085890004411339,0.007864000275731,58749.0,0.0084549998864531,1741392000,JGN-USD
-0.0077650002203881,0.0085950000211596,0.0084560001268982,58048.0,0.007765999995172,1741478400,JGN-USD
-0.0072630001232028,0.007961000315845,0.007765999995172,57756.0,0.007426000200212,1741564800,JGN-USD
-0.0071640000678598,0.0078349998220801,0.007426000200212,57397.0,0.0077360002323985,1741651200,JGN-USD
-0.0077300001867115,0.0081179998815059,0.0077360002323985,59321.0,0.007759999949485,1741737600,JGN-USD
-0.0077499998733401,0.0078070000745356,0.007759999949485,58094.0,0.0077669997699558,1741824000,JGN-USD
-0.0077610001899302,0.0077880001626908,0.0077669997699558,57563.0,0.0077700000256299,1741910400,JGN-USD
-0.0077630002051591,0.0078180003911256,0.0077700000256299,58174.0,0.0077860001474618,1741996800,JGN-USD
-0.0077849999070167,0.0078030000440776,0.0077860001474618,57590.0,0.0077900001779198,1742083200,JGN-USD
-0.0077860001474618,0.0086970003321766,0.0077900001779198,81647.0,0.0081620002165436,1742169600,JGN-USD
-0.0080960001796484,0.0091880001127719,0.0081620002165436,116245.0,0.0087770000100135,1742256000,JGN-USD
-0.0081650000065565,0.0093529997393488,0.0088029997423291,156982.0,0.0089859999716281,1742342400,JGN-USD
-0.0083940001204609,0.0092200003564357,0.0089760003611445,113648.0,0.0090119997039437,1742428800,JGN-USD
-0.0082270000129938,0.0093719996511936,0.0090049998834729,111436.0,0.0090359998866915,1742515200,JGN-USD
-0.0081559997051954,0.0091000003740191,0.0090370001271367,103329.0,0.0082210004329681,1742601600,JGN-USD
-0.0081820003688335,0.0090500004589557,0.0082289995625615,147993.0,0.0085840001702308,1742688000,JGN-USD
-0.0083459997549653,0.0095680002123117,0.0085840001702308,161114.0,0.0089429998770356,1742774400,JGN-USD
-0.008658000268042,0.0108669996261596,0.0089320000261068,114378.0,0.0103609999641776,1742860800,JGN-USD
-0.0097610000520944,0.0107479998841881,0.0103780003264546,123297.0,0.0102880001068115,1742947200,JGN-USD
-0.0101410001516342,0.010874000377953,0.0102880001068115,109861.0,0.0107199996709823,1743033600,JGN-USD
-0.0094999996945261,0.0109580000862479,0.0107289999723434,134009.0,0.0100180003792047,1743120000,JGN-USD
-0.0096640000119805,0.0103409998118877,0.0100079998373985,99507.0,0.0101889995858073,1743206400,JGN-USD
-0.0085619995370507,0.0103169996291399,0.0102080004289746,111220.0,0.0100290002301335,1743292800,JGN-USD
-0.0087310001254081,0.0101830000057816,0.0100290002301335,139996.0,0.0100269997492432,1743379200,JGN-USD
-0.0083579998463392,0.0100600002333521,0.0100360000506043,110773.0,0.0091040004044771,1743465600,JGN-USD
-0.0078699998557567,0.009235999546945,0.0090960003435611,130944.0,0.0080119995400309,1743552000,JGN-USD
-0.0079100001603364,0.0085110003128647,0.0080119995400309,100642.0,0.0079229995608329,1743638400,JGN-USD
-0.0078110001049935,0.0083400001749396,0.0079190004616975,117908.0,0.0080180000513792,1743724800,JGN-USD
-0.0078919995576143,0.0082390001043677,0.008012999780476,98732.0,0.0079629998654127,1743811200,JGN-USD
-0.0077979997731745,0.008386000059545,0.0079629998654127,173982.0,0.0078739998862147,1743897600,JGN-USD
-0.0070819999091327,0.0078950002789497,0.0078809997066855,116822.0,0.0075710001401603,1743984000,JGN-USD
-0.0074889999814331,0.0077479998581111,0.0075810002163052,93430.0,0.0075229997746646,1744070400,JGN-USD
-0.0072280000895261,0.0078199999406933,0.0075260000303387,137897.0,0.0076930001378059,1744156800,JGN-USD
-0.0070329997688531,0.0076819998212158,0.007681000046432,65382.0,0.007246000226587,1744243200,JGN-USD
-0.0069860001094639,0.0078039998188614,0.007246000226587,84535.0,0.007418000139296,1744329600,JGN-USD
-0.0071849999949336,0.0082059996202588,0.007418000139296,106834.0,0.0080719999969005,1744416000,JGN-USD
-0.007761999964714,0.008131000213325,0.0080909999087452,120555.0,0.0078269997611641,1744502400,JGN-USD
-0.0076060001738369,0.008462999947369,0.0078370003029704,112867.0,0.0079720001667737,1744588800,JGN-USD
-0.0075429999269545,0.0081529999151825,0.0079629998654127,69785.0,0.0078050000593066,1744675200,JGN-USD
-0.0073839998804032,0.0078590000048279,0.0078050000593066,102207.0,0.0076600001193583,1744761600,JGN-USD
-0.0075170001946389,0.0077229999005794,0.0076319999061524,102662.0,0.0077030002139508,1744848000,JGN-USD
-0.0076009999029338,0.0084159998223185,0.0076850000768899,121147.0,0.0077100000344216,1744934400,JGN-USD
-0.0076990001834928,0.0084589999169111,0.0077289999462664,136071.0,0.0082710003480315,1745020800,JGN-USD
-0.0080359997227787,0.0087440004572272,0.0082520004361867,122975.0,0.0084239998832345,1745107200,JGN-USD
-0.0083940001204609,0.0096450001001358,0.0084060002118349,176757.0,0.0095220003277063,1745193600,JGN-USD
-0.0091199995949864,0.0098839998245239,0.0095109995454549,113717.0,0.009800000116229,1745280000,JGN-USD
-0.009523999877274,0.0098289996385574,0.0096439998596906,77758.0,0.0097460001707077,1745366400,JGN-USD
-0.0090830000117421,0.0097979996353387,0.0097470004111528,59780.0,0.0092529999092221,1745452800,JGN-USD
-0.0091540003195405,0.0093320002779364,0.0092529999092221,49231.0,0.0091749997809529,1745539200,JGN-USD
-0.0090859998017549,0.0094550000503659,0.009180000051856,50425.0,0.009247999638319,1745625600,JGN-USD
-0.0091690002009272,0.0095499996095895,0.009265000000596,50839.0,0.0092850001528859,1745712000,JGN-USD
-0.0089999996125698,0.0093050003051757,0.0092850001528859,41231.0,0.0090110003948211,1745798400,JGN-USD
-0.0087160002440214,0.0091300001367926,0.0090110003948211,34315.0,0.0087160002440214,1745884800,JGN-USD
-0.0082170004025101,0.0089290002360939,0.0087139997631311,74162.0,0.0082879997789859,1745971200,JGN-USD
-0.0082270000129938,0.0088299997150897,0.0082879997789859,83935.0,0.0086080003529787,1746057600,JGN-USD
-0.008496000431478,0.009077999740839,0.0085819996893405,72552.0,0.009077999740839,1746144000,JGN-USD
-0.0084100002422928,0.0092850001528859,0.0090770004317164,73452.0,0.0086030000820755,1746230400,JGN-USD
-0.0082849999889731,0.008636999875307,0.008585000410676,91461.0,0.0084349997341632,1746316800,JGN-USD
-0.0080669997259974,0.0090500004589557,0.008462999947369,97452.0,0.0085479998961091,1746403200,JGN-USD
-0.0082379998639225,0.0086690001189708,0.0085490001365542,101743.0,0.0084400000050663,1746489600,JGN-USD
-0.0082339998334646,0.0086730001494288,0.0084319999441504,106727.0,0.0084429997950792,1746576000,JGN-USD
-0.0082360003143548,0.0089220004156231,0.0084579996764659,130445.0,0.0087959999218583,1746662400,JGN-USD
-0.0083590000867843,0.0092460000887513,0.0087799998000264,103912.0,0.0086899995803833,1746748800,JGN-USD
-0.0086169997230172,0.0090229995548725,0.0086899995803833,101007.0,0.0088520003482699,1746835200,JGN-USD
-0.0088330004364252,0.0102690001949667,0.008836000226438,119739.0,0.0091949999332427,1746921600,JGN-USD
-0.0090800002217292,0.0101960003376007,0.0091789998114109,122694.0,0.0096439998596906,1747008000,JGN-USD
-0.0093689998611807,0.0097610000520944,0.0096509996801614,101236.0,0.0096960002556443,1747094400,JGN-USD
-0.0090549997985363,0.0098190000280737,0.0096730003133416,76519.0,0.0091829998418688,1747180800,JGN-USD
-0.0090169999748468,0.0096439998596906,0.0092099998146295,79906.0,0.0095939999446272,1747267200,JGN-USD
-0.0091890003532171,0.0098879998549819,0.0095950001850724,63690.0,0.009537000209093,1747353600,JGN-USD
-0.0092190001159906,0.0096540004014968,0.0095539996400475,67287.0,0.0093639995902776,1747440000,JGN-USD
-0.008648999966681,0.0095389997586607,0.0093820001929998,42356.0,0.0087590003386139,1747526400,JGN-USD
-0.0085380002856254,0.0088640004396438,0.0087590003386139,39843.0,0.0087409997358918,1747612800,JGN-USD
-0.0086570000275969,0.0089790001511573,0.0087409997358918,44890.0,0.008725999854505,1747699200,JGN-USD
-0.0085330000147223,0.0095979999750852,0.0086570000275969,65691.0,0.0092270001769065,1747785600,JGN-USD
-0.0090290000662207,0.0101389996707439,0.0092280004173517,69749.0,0.0097279995679855,1747872000,JGN-USD
-0.0091230003163218,0.0099929999560117,0.0097120003774762,112834.0,0.0093930000439286,1747958400,JGN-USD
-0.0085580004379153,0.009456000290811,0.0093919998034834,137840.0,0.008623999543488,1748044800,JGN-USD
-0.0083879996091127,0.0089760003611445,0.008623999543488,134269.0,0.0085779996588826,1748131200,JGN-USD
-0.0084109995514154,0.009014000184834,0.0085779996588826,133268.0,0.0087810000404715,1748217600,JGN-USD
-0.0046239998191595,0.0088390000164508,0.0087999999523162,206137.0,0.004933999851346,1748304000,JGN-USD
-0.0044740000739693,0.0055869999341666,0.0049350000917911,160420.0,0.004583999980241,1748390400,JGN-USD
-0.0034459999296814,0.0045400001108646,0.0045340000651776,132498.0,0.0036059999838471,1748476800,JGN-USD
-0.0029589999467134,0.0046379999257624,0.0035880000796169,118115.0,0.0034670000895857,1748563200,JGN-USD
-0.0027900000568479,0.003480999963358,0.0034119999036192,125754.0,0.0029909999575465,1748649600,JGN-USD
-0.0026449998840689,0.0033100000582635,0.0029909999575465,119425.0,0.002773999935016,1748736000,JGN-USD
-0.0022460001055151,0.003309000050649,0.0027930000796914,127149.0,0.002593999961391,1748822400,JGN-USD
-0.0025309999473392,0.0027940000873059,0.002593999961391,5038.0,0.0027449999470263,1748908800,JGN-USD
-0.0027419999241828,0.002777999965474,0.0027449999470263,5056.0,0.0027610000688582,1748995200,JGN-USD
-0.0027489999774843,0.0027670001145452,0.0027620000764727,2960.0,0.0027560000307857,1749081600,JGN-USD
-0.0027550000231713,0.0027630000840872,0.0027560000307857,2428.0,0.0027610000688582,1749168000,JGN-USD
-0.0027570000384002,0.0027650000993162,0.0027610000688582,2253.0,0.0027610000688582,1749254400,JGN-USD
-0.0027600000612437,0.002767999889329,0.0027610000688582,2348.0,0.0027670001145452,1749340800,JGN-USD
-0.0021820000838488,0.002769999904558,0.0027670001145452,2675.0,0.0024079999420791,1749427200,JGN-USD
-0.0021869998890906,0.0024069999344646,0.0024069999344646,2975.0,0.0021909999195486,1749513600,JGN-USD
-0.0020099999383091,0.0023089998867362,0.0021909999195486,3172.0,0.002295000012964,1749600000,JGN-USD
-0.001912000006996,0.0025259999092668,0.002295000012964,3582.0,0.0019239999819546,1749686400,JGN-USD
-0.0016530000139027,0.0019239999819546,0.0019229999743402,3971.0,0.0016789999790489,1749772800,JGN-USD
-0.0016659999964758,0.0018469999777153,0.00169599999208,3333.0,0.0017770000267773,1749859200,JGN-USD
-0.0015620000194758,0.0017819999484345,0.0017770000267773,3411.0,0.00169599999208,1749945600,JGN-USD
-0.0012039999710395,0.0019570000004023,0.00169599999208,3384.0,0.0012900000438094,1750032000,JGN-USD
-0.0012379999971017,0.0018960000015795,0.0012880000285804,2774.0,0.0013520000502467,1750118400,JGN-USD
-0.001202999963425,0.0013520000502467,0.0013520000502467,2318.0,0.0012659999774768,1750204800,JGN-USD
-0.001202999963425,0.0013320000143721,0.0012659999774768,2072.0,0.0012039999710395,1750291200,JGN-USD
-0.001012000022456,0.0012080000014975,0.0012039999710395,2188.0,0.0010979999788105,1750377600,JGN-USD
-0.000702999997884,0.0012159999459981,0.0010979999788105,2090.0,0.0008939999970607,1750464000,JGN-USD
-0.0007719999994151,0.0019030000548809,0.0008939999970607,10945.0,0.0013419999741017,1750550400,JGN-USD
-0.0007619999814778,0.0013419999741017,0.0013419999741017,1765.0,0.0007820000173524,1750636800,JGN-USD
-0.0007680000271648,0.0013279999839141,0.0007820000173524,7628.0,0.0007769999792799,1750723200,JGN-USD
-0.0006370000191964,0.0009850000496953,0.0007769999792799,7094.0,0.0007259999983943,1750809600,JGN-USD
-0.0007239999831654,0.0012369999894872,0.0007259999983943,7580.0,0.0007270000060088,1750896000,JGN-USD
-0.0007229999755509,0.0008980000275187,0.0007259999983943,32.0,0.0007239999831654,1750982400,JGN-USD
-0.0007239999831654,0.0007239999831654,0.0007239999831654,0.0,0.0007239999831654,1751068800,JGN-USD
-0.0007239999831654,0.0007239999831654,0.0007239999831654,0.0,0.0007239999831654,1751155200,JGN-USD
-0.0007239999831654,0.0007239999831654,0.0007239999831654,0.0,0.0007239999831654,1751241600,JGN-USD
-0.0007239999831654,0.0007239999831654,0.0007239999831654,0.0,0.0007239999831654,1751328000,JGN-USD
-0.0007239999831654,0.0007249999907799,0.0007239999831654,14.0,0.0007249999907799,1751414400,JGN-USD
-0.0007249999907799,0.0008299999753944,0.0007249999907799,6.0,0.0008229999803006,1751500800,JGN-USD
-0.000759000016842,0.0008229999803006,0.0008229999803006,0.0,0.000759000016842,1751587200,JGN-USD
-0.000752999971155,0.0007699999841861,0.000759000016842,0.0,0.0007670000195503,1751673600,JGN-USD
-0.0007670000195503,0.0007880000048317,0.0007670000195503,0.0,0.0007880000048317,1751760000,JGN-USD
-0.0007880000048317,0.0007880000048317,0.0007880000048317,0.0,0.0007880000048317,1751846400,JGN-USD
-0.0007849999819882,0.0007880000048317,0.0007880000048317,0.0,0.0007849999819882,1751932800,JGN-USD
-0.0007849999819882,0.0008200000156648,0.0007849999819882,0.0,0.0008200000156648,1752019200,JGN-USD
-0.0008200000156648,0.0011279999744147,0.0008200000156648,0.0,0.0011279999744147,1752105600,JGN-USD
-0.0011080000549554,0.0011520000407472,0.0011279999744147,0.0,0.0011289999820291,1752192000,JGN-USD
-0.0011289999820291,0.0012829999905079,0.0011289999820291,0.0,0.0012819999828934,1752278400,JGN-USD
-0.0012819999828934,0.0013360000448301,0.0012819999828934,4.0,0.0013360000448301,1752364800,JGN-USD
-0.0013360000448301,0.0014130000490695,0.0013360000448301,0.0,0.001388999982737,1752451200,JGN-USD
-0.001388999982737,0.001388999982737,0.001388999982737,0.0,0.001388999982737,1752537600,JGN-USD
-0.0013859999598935,0.0013989999424666,0.001388999982737,0.0,0.0013989999424666,1752624000,JGN-USD
-0.0013989999424666,0.0014179999707266,0.0013989999424666,0.0,0.0014179999707266,1752710400,JGN-USD
-0.0014179999707266,0.0016270000487565,0.0014179999707266,0.0,0.0016240000259131,1752796800,JGN-USD
-0.0015999999595806,0.0016240000259131,0.0016240000259131,0.0,0.0015999999595806,1752883200,JGN-USD
-0.0015889999922364,0.0016039999900385,0.0015999999595806,0.0,0.0016039999900385,1752969600,JGN-USD
-0.0016039999900385,0.0016659999964758,0.0016039999900385,0.0,0.0016659999964758,1753056000,JGN-USD
-0.0016430000541731,0.0016659999964758,0.0016659999964758,0.0,0.0016629999736323,1753142400,JGN-USD
-0.0016629999736323,0.0016680000117048,0.0016629999736323,0.0,0.0016680000117048,1753228800,JGN-USD
-0.0016680000117048,0.0016680000117048,0.0016680000117048,0.0,0.0016680000117048,1753315200,JGN-USD
-0.0016680000117048,0.0016680000117048,0.0016680000117048,0.0,0.0016680000117048,1753401600,JGN-USD
-0.0016680000117048,0.0016680000117048,0.0016680000117048,0.0,0.0016680000117048,1753488000,JGN-USD
-0.0016680000117048,0.001717000035569,0.0016680000117048,0.0,0.001717000035569,1753574400,JGN-USD
-0.001717000035569,0.001717000035569,0.001717000035569,0.0,0.001717000035569,1753660800,JGN-USD
-0.001717000035569,0.0017729999963194,0.001717000035569,0.0,0.0017549999756738,1753747200,JGN-USD
-0.0017539999680593,0.0017549999756738,0.0017549999756738,0.0,0.0017539999680593,1753833600,JGN-USD
-0.0017539999680593,0.0017539999680593,0.0017539999680593,0.0,0.0017539999680593,1753920000,JGN-USD
-0.0017539999680593,0.0017539999680593,0.0017539999680593,0.0,0.0017539999680593,1754006400,JGN-USD
-0.0017539999680593,0.0017539999680593,0.0017539999680593,0.0,0.0017539999680593,1754092800,JGN-USD
-0.0016720000421628,0.0017539999680593,0.0017539999680593,0.0,0.0017040000529959,1754179200,JGN-USD
-0.0017040000529959,0.0017419999931007,0.0017040000529959,0.0,0.0017419999931007,1754265600,JGN-USD
-0.001691999961622,0.0017419999931007,0.0017419999931007,0.0,0.001691999961622,1754352000,JGN-USD
-0.001691999961622,0.0017089999746531,0.001691999961622,0.0,0.0017089999746531,1754438400,JGN-USD
-0.0017089999746531,0.0017089999746531,0.0017089999746531,0.0,0.0017089999746531,1754524800,JGN-USD
-0.0017089999746531,0.0017790000420063,0.0017089999746531,0.0,0.0017519999528303,1754611200,JGN-USD
-0.0017519999528303,0.0018729999428614,0.0017519999528303,0.0,0.0018729999428614,1754697600,JGN-USD
-0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0,0.0018729999428614,1754784000,JGN-USD
-0.0018729999428614,0.0020479999948292,0.0018729999428614,0.0,0.0020479999948292,1754870400,JGN-USD
-0.0015899999998509,0.0020699999295175,0.0020479999948292,0.0,0.0018560000462457,1754956800,JGN-USD
-0.0018560000462457,0.0018830000190064,0.0018560000462457,0.0,0.0018830000190064,1755043200,JGN-USD
-0.0018830000190064,0.0020570000633597,0.0018830000190064,0.0,0.0020570000633597,1755129600,JGN-USD
-0.0019990000873804,0.0020570000633597,0.0020570000633597,0.0,0.0019990000873804,1755216000,JGN-USD
-0.0019990000873804,0.0019990000873804,0.0019990000873804,0.0,0.0019990000873804,1755302400,JGN-USD
-0.0019990000873804,0.0020580000709742,0.0019990000873804,0.0,0.0020190000068396,1755388800,JGN-USD
-0.0019880000036209,0.0020190000068396,0.0020190000068396,0.0,0.0019880000036209,1755475200,JGN-USD
-0.0019880000036209,0.0020000000949949,0.0019880000036209,0.0,0.0020000000949949,1755561600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1755648000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1755734400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1755820800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1755907200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1755993600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1756080000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1756166400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1756252800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1756339200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1756425600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1756512000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1756598400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1756684800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1756771200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1756857600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1756944000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1757030400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1757116800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1757203200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1757289600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1757376000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1757462400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1757548800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1757635200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1757721600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1757808000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1757894400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1757980800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1758067200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1758153600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1758240000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1758326400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1758412800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1758499200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1758585600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1758672000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1758758400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1758844800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1758931200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1759017600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1759104000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1759190400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1759276800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1759363200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1759449600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1759536000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1759622400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1759708800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1759795200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1759881600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1759968000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1760054400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1760140800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1760227200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1760313600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1760400000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1760486400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1760572800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1760659200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1760745600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1760832000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1760918400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1761004800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1761091200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1761177600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1761264000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1761350400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1761436800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1761523200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1761609600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1761696000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1761782400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1761868800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1761955200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1762041600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1762128000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1762214400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1762300800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1762387200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1762473600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1762560000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1762646400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1762732800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1762819200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1762905600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1762992000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1763078400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1763164800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1763251200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1763337600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1763424000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1763510400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1763596800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1763683200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1763769600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1763856000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1763942400,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1764028800,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1764115200,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1764201600,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1764288000,JGN-USD
-0.0020000000949949,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1764374400,JGN-USD
-,,,,,1764460800,JGN-USD
-,,,,,1764547200,JGN-USD
-,,,,,1764633600,JGN-USD
-,,,,,1764720000,JGN-USD
-,,,,,1764806400,JGN-USD
-,,,,,1764892800,JGN-USD
-,,,,,1764979200,JGN-USD
-,,,,,1765065600,JGN-USD
-,,,,,1765152000,JGN-USD
-0.0020000000949949,0.002030000090599,0.0020000000949949,0.0,0.002030000090599,1765238400,JGN-USD
-0.002030000090599,0.002030000090599,0.002030000090599,0.0,0.002030000090599,1765324800,JGN-USD
-0.0019340000580996,0.002030000090599,0.002030000090599,0.0,0.0019340000580996,1765411200,JGN-USD
-0.001912000006996,0.0019880000036209,0.0019340000580996,0.0,0.001912000006996,1765497600,JGN-USD
-0.001912000006996,0.001912000006996,0.001912000006996,0.0,0.001912000006996,1765584000,JGN-USD
-0.0018690000288188,0.001914000022225,0.001912000006996,0.0,0.0018690000288188,1765670400,JGN-USD
-0.0018009999766945,0.0019069999689236,0.0018690000288188,0.0,0.0018009999766945,1765756800,JGN-USD
-0.0017869999865069,0.001803999999538,0.0018009999766945,0.0,0.001803999999538,1765843200,JGN-USD
-0.0017340000486001,0.001803999999538,0.001803999999538,0.0,0.0017340000486001,1765929600,JGN-USD
-0.0017340000486001,0.001810000045225,0.0017340000486001,0.0,0.0017350000562146,1766016000,JGN-USD
-0.0017350000562146,0.0018189999973401,0.0017350000562146,0.0,0.0018189999973401,1766102400,JGN-USD
-0.0018189999973401,0.0018189999973401,0.0018189999973401,0.0,0.0018189999973401,1766188800,JGN-USD
-0.0018189999973401,0.0018240000354126,0.0018189999973401,0.0,0.0018240000354126,1766275200,JGN-USD
-0.0018260000506415,0.0018550000386312,0.0018350000027567,0.0,0.0018260000506415,1766361600,JGN-USD
-0.0017920000245794,0.0018260000506415,0.0018260000506415,0.0,0.0017920000245794,1766448000,JGN-USD
-0.0017920000245794,0.0017920000245794,0.0017920000245794,0.0,0.0017920000245794,1766534400,JGN-USD
-0.0017800000496208,0.0017920000245794,0.0017920000245794,0.0,0.0017800000496208,1766620800,JGN-USD
-0.0017800000496208,0.0018240000354126,0.0017800000496208,0.0,0.0017920000245794,1766707200,JGN-USD
-0.0017920000245794,0.0017920000245794,0.0017920000245794,0.0,0.0017920000245794,1766793600,JGN-USD
-0.0017890000017359,0.0017920000245794,0.0017920000245794,0.0,0.0017890000017359,1766880000,JGN-USD
-0.0017890000017359,0.0018489999929443,0.0017890000017359,0.0,0.0017950000474229,1766966400,JGN-USD
-0.0017950000474229,0.0017950000474229,0.0017950000474229,0.0,0.0017950000474229,1767052800,JGN-USD
-0.0017950000474229,0.0017950000474229,0.0017950000474229,0.0,0.0017950000474229,1767139200,JGN-USD
-0.0017950000474229,0.0018139999592676,0.0017950000474229,0.0,0.0018139999592676,1767225600,JGN-USD
-0.0018139999592676,0.0018939999863505,0.0018139999592676,0.0,0.0018939999863505,1767312000,JGN-USD
-0.0018939999863505,0.0018939999863505,0.0018939999863505,0.0,0.0018939999863505,1767398400,JGN-USD
-0.0018939999863505,0.0018939999863505,0.0018939999863505,0.0,0.0018939999863505,1767484800,JGN-USD
-0.0018939999863505,0.0019450000254437,0.0018939999863505,0.0,0.0019450000254437,1767571200,JGN-USD
-0.0019450000254437,0.0019690000917762,0.0019450000254437,0.0,0.0019690000917762,1767657600,JGN-USD
-0.001897000009194,0.0019690000917762,0.0019690000917762,0.0,0.001897000009194,1767744000,JGN-USD
-0.0018899999558925,0.001897000009194,0.001897000009194,0.0,0.0018899999558925,1767830400,JGN-USD
-0.0018660000059753,0.0018899999558925,0.0018899999558925,0.0,0.0018660000059753,1767916800,JGN-USD
-0.0018660000059753,0.0018660000059753,0.0018660000059753,0.0,0.0018660000059753,1768003200,JGN-USD
-0.0018660000059753,0.0018660000059753,0.0018660000059753,0.0,0.0018660000059753,1768089600,JGN-USD
-0.0018660000059753,0.0019079999765381,0.0018660000059753,0.0,0.0018799999961629,1768176000,JGN-USD
-0.0018799999961629,0.0019980000797659,0.0018799999961629,0.0,0.0019980000797659,1768262400,JGN-USD
-0.0019980000797659,0.0020139999687671,0.0019980000797659,0.0,0.0020139999687671,1768348800,JGN-USD
-0.0019749999046325,0.0020139999687671,0.0020139999687671,0.0,0.0019749999046325,1768435200,JGN-USD
-0.0019749999046325,0.0019749999046325,0.0019749999046325,0.0,0.0019749999046325,1768521600,JGN-USD
-0.0019749999046325,0.0019749999046325,0.0019749999046325,0.0,0.0019749999046325,1768608000,JGN-USD
-0.0019749999046325,0.0020079999230802,0.0019749999046325,0.0,0.0020079999230802,1768694400,JGN-USD
-0.0019300000276416,0.0020079999230802,0.0020079999230802,0.0,0.0019460000330582,1768780800,JGN-USD
-0.001803999999538,0.0019460000330582,0.0019460000330582,0.0,0.001803999999538,1768867200,JGN-USD
-0.001803999999538,0.0018459999701008,0.001803999999538,0.0,0.0018459999701008,1768953600,JGN-USD
-0.0017989999614655,0.0018459999701008,0.0018459999701008,0.0,0.0017989999614655,1769040000,JGN-USD
-0.0017989999614655,0.0017989999614655,0.0017989999614655,0.0,0.0017989999614655,1769126400,JGN-USD
-0.0017989999614655,0.0018880000570788,0.0017989999614655,0.0,0.0018350000027567,1769212800,JGN-USD
-0.0017509999452158,0.0018350000027567,0.0018350000027567,0.0,0.0017509999452158,1769299200,JGN-USD
-0.0017509999452158,0.0018250000430271,0.0017509999452158,0.0,0.0018250000430271,1769385600,JGN-USD
-0.0018250000430271,0.0018629999831318,0.0018250000430271,0.0,0.0018629999831318,1769472000,JGN-USD
-0.0018629999831318,0.0018629999831318,0.0018629999831318,0.0,0.0018629999831318,1769558400,JGN-USD
-0.0017320000333711,0.0018629999831318,0.0018629999831318,0.0,0.0017630000365898,1769644800,JGN-USD
-0.0017199999419972,0.0017630000365898,0.0017630000365898,0.0,0.0017199999419972,1769731200,JGN-USD
-0.0015310000162571,0.0017199999419972,0.0017199999419972,0.0,0.0015750000020489,1769817600,JGN-USD
-0.0014860000228509,0.0015750000020489,0.0015750000020489,0.0,0.0014860000228509,1769904000,JGN-USD
-0.0014420000370591,0.0015419999836012,0.0014860000228509,0.0,0.0015419999836012,1769990400,JGN-USD
-0.0014560000272467,0.0015419999836012,0.0015419999836012,0.0,0.0014629999641329,1770076800,JGN-USD
-0.001403999980539,0.0014890000456944,0.0014629999641329,0.0,0.001403999980539,1770163200,JGN-USD
-0.0012469999492168,0.001403999980539,0.001403999980539,0.0,0.0012469999492168,1770249600,JGN-USD
-0.0012469999492168,0.0013830000534653,0.0012469999492168,0.0,0.0013830000534653,1770336000,JGN-USD
-0.0013490000274032,0.0013950000284239,0.0013830000534653,0.0,0.0013950000284239,1770422400,JGN-USD
-0.001388999982737,0.0014130000490695,0.0013950000284239,0.0,0.001388999982737,1770508800,JGN-USD
-0.0013650000328198,0.0014110000338405,0.001388999982737,0.0,0.0014110000338405,1770595200,JGN-USD
-0.0013429999817162,0.0014110000338405,0.0014110000338405,0.0,0.0013429999817162,1770681600,JGN-USD
-0.0013129999861121,0.0013429999817162,0.0013429999817162,0.0,0.0013129999861121,1770768000,JGN-USD
-0.001291999942623,0.0013389999512583,0.0013129999861121,0.0,0.00131700001657,1770854400,JGN-USD
-0.00131700001657,0.0013800000306218,0.00131700001657,0.0,0.0013800000306218,1770940800,JGN-USD
-0.0013800000306218,0.0013930000131949,0.0013800000306218,0.0,0.0013930000131949,1771027200,JGN-USD
-0.0013119999784976,0.0013930000131949,0.0013930000131949,0.0,0.0013119999784976,1771113600,JGN-USD
-0.0013119999784976,0.0013470000121742,0.0013119999784976,0.0,0.0013429999817162,1771200000,JGN-USD
-0.0013429999817162,0.0013429999817162,0.0013429999817162,0.0,0.0013429999817162,1771286400,JGN-USD
-0.0013150000013411,0.0013530000578612,0.0013429999817162,0.0,0.0013150000013411,1771372800,JGN-USD
-0.0013030000263825,0.0013340000296011,0.0013150000013411,0.0,0.0013030000263825,1771459200,JGN-USD
-0.0013030000263825,0.0013239999534562,0.0013030000263825,0.0,0.0013239999534562,1771545600,JGN-USD
-0.0013239999534562,0.0013370000524446,0.0013239999534562,0.0,0.0013370000524446,1771632000,JGN-USD
-0.0013109999708831,0.0013370000524446,0.0013370000524446,0.0,0.0013109999708831,1771718400,JGN-USD
-0.0012679999927058,0.0013109999708831,0.0013109999708831,0.0,0.0012679999927058,1771804800,JGN-USD
-0.0012580000329762,0.0012679999927058,0.0012679999927058,0.0,0.0012580000329762,1771891200,JGN-USD
-0.0012580000329762,0.0014049999881535,0.0012580000329762,0.0,0.0013800000306218,1771977600,JGN-USD
-0.0013340000296011,0.0013800000306218,0.0013800000306218,0.0,0.0013660000404343,1772064000,JGN-USD
-0.0013060000492259,0.0013749999925494,0.0013660000404343,0.0,0.0013060000492259,1772150400,JGN-USD
-0.0012645766837522,0.0013339215656742,0.0013058360200375,6.0,0.0013339215656742,1772318400,JGN-USD
-32.16889953613281,34.03407287597656,32.30244064331055,2425.0,33.76616287231445,1667520000,JITOSOL-USD
-33.76139450073242,38.439247131347656,33.76556396484375,3860.0,36.7513313293457,1667606400,JITOSOL-USD
-32.541534423828125,36.83538055419922,36.7514877319336,2632.0,32.75230026245117,1667692800,JITOSOL-USD
-29.31696319580078,33.02470397949219,32.75170135498047,3208.0,29.550052642822266,1667779200,JITOSOL-USD
-22.229955673217773,30.64846420288086,29.549280166625977,10488.0,24.195480346679688,1667865600,JITOSOL-USD
-13.601025581359863,24.200349807739254,24.19911766052246,116538.0,14.552868843078612,1667952000,JITOSOL-USD
-14.213299751281738,17.822641372680664,14.546558380126951,27970.0,17.201265335083008,1668038400,JITOSOL-USD
-15.185628890991213,17.61246109008789,17.190227508544922,2191.0,15.721195220947266,1668124800,JITOSOL-USD
-14.482342720031738,15.848752975463867,15.72470474243164,57884.0,14.482342720031738,1668211200,JITOSOL-USD
-13.128644943237305,14.482794761657717,14.482794761657717,13546.0,13.135109901428224,1668297600,JITOSOL-USD
-12.248884201049805,14.707830429077148,13.136232376098633,87523.0,13.930768966674805,1668384000,JITOSOL-USD
-13.929757118225098,14.879937171936035,13.931755065917969,103092.0,14.243903160095217,1668470400,JITOSOL-USD
-13.72569179534912,14.508057594299316,14.242684364318848,51935.0,14.284330368041992,1668556800,JITOSOL-USD
-13.18750286102295,14.452383041381836,14.284746170043944,4649.0,13.67272663116455,1668643200,JITOSOL-USD
-13.082526206970217,13.800326347351074,13.67270278930664,25688.0,13.243063926696776,1668729600,JITOSOL-USD
-12.669261932373049,13.247819900512695,13.242938041687012,27191.0,12.926247596740724,1668816000,JITOSOL-USD
-12.222968101501465,13.412014961242676,12.926295280456545,6139.0,12.227187156677246,1668902400,JITOSOL-USD
-11.367859840393066,12.24046516418457,12.227150917053224,147015.0,11.85312271118164,1668988800,JITOSOL-USD
-11.105934143066406,12.433306694030762,11.852961540222168,21648.0,12.426340103149414,1669075200,JITOSOL-USD
-12.423383712768556,14.374024391174316,12.425146102905272,3416.0,14.355046272277832,1669161600,JITOSOL-USD
-13.9593505859375,14.754472732543944,14.354618072509766,78993.0,14.572624206542969,1669248000,JITOSOL-USD
-13.999980926513672,14.575334548950195,14.572394371032717,15613.0,14.128198623657228,1669334400,JITOSOL-USD
-14.072590827941896,14.944315910339355,14.130155563354492,35101.0,14.183218955993652,1669420800,JITOSOL-USD
-14.14449977874756,14.413686752319336,14.182868003845217,3300.0,14.177061080932615,1669507200,JITOSOL-USD
-12.884011268615724,14.178239822387695,14.177226066589355,9295.0,13.37864589691162,1669593600,JITOSOL-USD
-13.275920867919922,13.90402603149414,13.378827095031738,804.0,13.423300743103027,1669680000,JITOSOL-USD
-13.368314743041992,14.204696655273438,13.423314094543455,5942.0,14.20241928100586,1669766400,JITOSOL-USD
-13.492740631103516,14.205249786376951,14.205249786376951,3584.0,13.507583618164062,1669852800,JITOSOL-USD
-13.442402839660645,13.79258632659912,13.507376670837402,15843.0,13.769804954528809,1669939200,JITOSOL-USD
-13.33585262298584,13.775032997131348,13.769685745239258,27748.0,13.347503662109377,1670025600,JITOSOL-USD
-13.346746444702148,13.759087562561035,13.346746444702148,53784.0,13.759087562561035,1670112000,JITOSOL-USD
-13.71951389312744,14.170194625854492,13.759831428527832,5667.0,13.893383026123049,1670198400,JITOSOL-USD
-13.893217086791992,14.366116523742676,13.893372535705566,7281.0,14.35202980041504,1670284800,JITOSOL-USD
-13.57760238647461,14.372020721435549,14.353052139282228,14934.0,13.624112129211426,1670371200,JITOSOL-USD
-13.403799057006836,13.820815086364746,13.624144554138184,20674.0,13.761825561523438,1670457600,JITOSOL-USD
-13.630414009094238,14.035731315612791,13.761848449707031,369.0,13.65764617919922,1670544000,JITOSOL-USD
-13.651396751403809,13.74701690673828,13.657626152038574,2138.0,13.692036628723145,1670630400,JITOSOL-USD
-13.506258010864258,13.843505859375,13.6920747756958,3248.0,13.554943084716797,1670716800,JITOSOL-USD
-13.059136390686035,13.559015274047852,13.554949760437012,717.0,13.38467788696289,1670803200,JITOSOL-USD
-12.913348197937012,14.065393447875977,13.383503913879396,6795.0,13.876998901367188,1670889600,JITOSOL-USD
-13.840994834899902,14.851682662963867,13.879790306091309,2034.0,14.230095863342283,1670976000,JITOSOL-USD
-14.011163711547852,14.492801666259766,14.22907829284668,1069.0,14.078882217407228,1671062400,JITOSOL-USD
-12.263558387756348,14.23546028137207,14.080438613891602,5954.0,12.30474853515625,1671148800,JITOSOL-USD
-12.034573554992676,12.98834228515625,12.303956031799316,486905.0,12.53927993774414,1671235200,JITOSOL-USD
-12.397479057312012,12.62034797668457,12.539623260498049,4555.0,12.556255340576172,1671321600,JITOSOL-USD
-11.840103149414062,12.616190910339355,12.55638313293457,10451.0,12.010417938232422,1671408000,JITOSOL-USD
-11.983967781066896,12.510129928588867,12.010414123535156,7504.0,12.366292953491213,1671494400,JITOSOL-USD
-12.050703048706056,12.401531219482422,12.363076210021973,8469.0,12.205257415771484,1671580800,JITOSOL-USD
-11.840542793273926,12.24256706237793,12.205458641052246,7048.0,11.850247383117676,1671667200,JITOSOL-USD
-11.850110054016112,12.145737648010254,11.850110054016112,6871.0,11.889690399169922,1671753600,JITOSOL-USD
-11.341818809509276,11.889046669006348,11.889046669006348,96568.0,11.525376319885254,1671840000,JITOSOL-USD
-11.408210754394531,11.695633888244627,11.525312423706056,6350.0,11.49524974822998,1671926400,JITOSOL-USD
-11.276366233825684,11.65647029876709,11.494544982910156,9060.0,11.387357711791992,1672012800,JITOSOL-USD
-10.873835563659668,11.595322608947754,11.387267112731934,39815.0,11.163396835327148,1672099200,JITOSOL-USD
-9.677169799804688,11.383819580078123,11.164533615112305,1942.0,9.848719596862791,1672185600,JITOSOL-USD
-8.601914405822754,10.509909629821776,9.848626136779783,33089.0,9.65837574005127,1672272000,JITOSOL-USD
-9.200798034667969,10.052204132080078,9.658258438110352,10281.0,9.964255332946776,1672358400,JITOSOL-USD
-9.797837257385254,10.232248306274414,9.964285850524902,5171.0,10.051895141601562,1672444800,JITOSOL-USD
-9.828802108764648,10.13071346282959,10.051961898803713,5967.0,10.082429885864258,1672531200,JITOSOL-USD
-9.960318565368652,11.460152626037598,10.082500457763672,2032.0,11.39560890197754,1672617600,JITOSOL-USD
-11.197895050048828,13.430785179138184,11.395064353942873,20787.0,13.421096801757812,1672704000,JITOSOL-USD
-13.13125705718994,14.176227569580078,13.421146392822266,43979.0,13.63526439666748,1672790400,JITOSOL-USD
-13.158856391906738,13.867630004882812,13.635897636413574,59021.0,13.53541374206543,1672876800,JITOSOL-USD
-12.988330841064451,13.6184663772583,13.535218238830566,18767.0,13.603187561035156,1672963200,JITOSOL-USD
-13.24269199371338,13.627986907958984,13.602842330932615,2190.0,13.255488395690918,1673049600,JITOSOL-USD
-13.091094970703123,14.093866348266602,13.254748344421388,31208.0,14.085081100463867,1673136000,JITOSOL-USD
-12.270578384399414,17.287179946899414,14.08757495880127,54889.0,16.51167106628418,1673222400,JITOSOL-USD
-15.847359657287598,16.76245880126953,16.51267433166504,18376.0,16.350936889648438,1673308800,JITOSOL-USD
-15.582354545593262,16.623437881469727,16.35104751586914,75903.0,16.56702995300293,1673395200,JITOSOL-USD
-16.03057861328125,16.928651809692383,16.769161224365234,66789.0,16.64102554321289,1673481600,JITOSOL-USD
-16.426979064941406,18.562562942504883,16.641164779663086,88123.0,18.315025329589844,1673568000,JITOSOL-USD
-18.31313705444336,24.59830665588379,18.3140869140625,830443.0,24.46726417541504,1673654400,JITOSOL-USD
-22.41156578063965,24.61013984680176,24.46502494812012,170043.0,23.01412010192871,1673740800,JITOSOL-USD
-22.92896270751953,24.682994842529297,23.016284942626957,522290.0,23.914810180664062,1673827200,JITOSOL-USD
-23.358739852905277,24.042457580566406,23.91853904724121,73658.0,23.358739852905277,1673913600,JITOSOL-USD
-21.27931785583496,23.764917373657227,23.356809616088867,417506.0,21.44202423095703,1674000000,JITOSOL-USD
-20.896881103515625,22.41544914245605,21.440954208374023,124413.0,21.72005271911621,1674086400,JITOSOL-USD
-21.28557777404785,25.827091217041016,21.720481872558597,146317.0,25.82376480102539,1674172800,JITOSOL-USD
-25.057071685791016,26.202960968017575,25.82864189147949,224031.0,25.057071685791016,1674259200,JITOSOL-USD
-23.972829818725582,25.656471252441406,25.064409255981445,473947.0,24.588985443115234,1674345600,JITOSOL-USD
-24.32366943359375,25.099475860595703,24.586196899414062,618166.0,24.670425415039062,1674432000,JITOSOL-USD
-23.19627952575684,25.37040328979492,24.66561889648437,212996.0,23.21563148498535,1674518400,JITOSOL-USD
-22.82560920715332,25.227588653564453,23.217100143432617,88001.0,24.910001754760746,1674604800,JITOSOL-USD
-24.498432159423828,25.332300186157227,24.90587043762207,65777.0,24.704517364501957,1674691200,JITOSOL-USD
-23.923051834106445,25.027362823486328,24.70125389099121,73859.0,24.66983985900879,1674777600,JITOSOL-USD
-24.26791763305664,25.167137145996094,24.668262481689453,40563.0,24.314977645874023,1674864000,JITOSOL-USD
-24.293821334838867,26.773164749145508,24.314897537231445,67701.0,26.024816513061523,1674950400,JITOSOL-USD
-23.924949645996094,26.55424690246582,26.022682189941406,149732.0,24.246925354003903,1675036800,JITOSOL-USD
-23.983884811401367,24.68763542175293,24.25051498413086,153109.0,24.25121688842773,1675123200,JITOSOL-USD
-23.02521133422852,25.39022827148437,24.250825881958008,179269.0,25.347230911254883,1675209600,JITOSOL-USD
-24.712276458740234,26.23982810974121,25.351451873779297,110011.0,24.732011795043945,1675296000,JITOSOL-USD
-24.54330062866211,25.342573165893555,24.731088638305664,96750.0,25.10946273803711,1675382400,JITOSOL-USD
-24.790367126464844,25.23242950439453,25.115442276000977,27883.0,24.81549072265625,1675468800,JITOSOL-USD
-23.48532485961914,24.825159072875977,24.808124542236328,537175.0,23.89424514770508,1675555200,JITOSOL-USD
-23.28889274597168,24.01315116882324,23.894794464111328,360021.0,23.28889274597168,1675641600,JITOSOL-USD
-23.22283744812012,24.08798217773437,23.29169464111328,298413.0,24.08798217773437,1675728000,JITOSOL-USD
-23.364227294921875,24.335861206054688,24.08744239807129,34230.0,23.56890296936035,1675814400,JITOSOL-USD
-21.02237892150879,23.629751205444336,23.567270278930664,137246.0,21.02237892150879,1675900800,JITOSOL-USD
-20.66448783874512,21.48382377624512,21.029306411743164,197158.0,20.933012008666992,1675987200,JITOSOL-USD
-20.66707801818848,21.223051071166992,20.937973022460938,88426.0,21.20281219482422,1676073600,JITOSOL-USD
-21.04788589477539,22.541831970214844,21.19515609741211,55317.0,21.847898483276367,1676160000,JITOSOL-USD
-20.587915420532227,21.869304656982425,21.844139099121094,136924.0,21.21144294738769,1676246400,JITOSOL-USD
-21.19222068786621,22.387922286987305,21.21806526184082,84262.0,21.818117141723636,1676332800,JITOSOL-USD
-21.68436050415039,24.227672576904297,21.814037322998047,32434.0,24.227672576904297,1676419200,JITOSOL-USD
-22.30718994140625,24.3975887298584,24.227537155151367,109180.0,22.7574405670166,1676505600,JITOSOL-USD
-22.17900657653809,23.894514083862305,22.760446548461918,21501.0,23.547496795654297,1676592000,JITOSOL-USD
-23.44966125488281,24.107160568237305,23.54370880126953,56544.0,23.98750686645508,1676678400,JITOSOL-USD
-23.76480865478516,25.77976417541504,23.982566833496094,92067.0,25.43446922302246,1676764800,JITOSOL-USD
-24.87641906738281,27.26921844482422,25.434650421142575,72724.0,26.55580711364746,1676851200,JITOSOL-USD
-25.279916763305664,26.838003158569336,26.55640983581543,83728.0,25.340421676635746,1676937600,JITOSOL-USD
-23.886850357055664,25.510425567626957,25.34196281433105,41387.0,24.652496337890625,1677024000,JITOSOL-USD
-24.213552474975582,25.06535148620605,24.652782440185547,42856.0,24.31446647644043,1677110400,JITOSOL-USD
-23.103914260864254,24.461084365844727,24.31431770324707,79087.0,23.39263343811035,1677196800,JITOSOL-USD
-23.185243606567383,23.65392303466797,23.39335823059082,37559.0,23.302040100097656,1677283200,JITOSOL-USD
-22.81757926940918,23.84290885925293,23.294069290161133,238104.0,23.66004180908203,1677369600,JITOSOL-USD
-22.858064651489254,23.74195671081543,23.660520553588867,26854.0,23.1064510345459,1677456000,JITOSOL-USD
-22.3547477722168,23.13277053833008,23.10580825805664,16518.0,22.42917251586914,1677542400,JITOSOL-USD
-22.19736099243164,23.247976303100582,22.43222427368164,8828.0,22.87244415283203,1677628800,JITOSOL-USD
-22.20989418029785,22.97039031982422,22.871713638305664,29498.0,22.45078468322754,1677715200,JITOSOL-USD
-21.14338111877441,22.4666690826416,22.45158576965332,52638.0,21.82139015197754,1677801600,JITOSOL-USD
-21.055673599243164,21.916183471679688,21.821212768554688,30713.0,21.423444747924805,1677888000,JITOSOL-USD
-21.39935111999512,21.90931510925293,21.424814224243164,26928.0,21.43400382995605,1677974400,JITOSOL-USD
-21.153261184692383,21.479278564453125,21.43499565124512,28168.0,21.234657287597656,1678060800,JITOSOL-USD
-20.67867088317871,21.37692070007324,21.23810768127441,6844.0,20.75303649902344,1678147200,JITOSOL-USD
-19.406206130981445,20.770252227783203,20.75327491760254,12006.0,19.410606384277344,1678233600,JITOSOL-USD
-17.650470733642578,19.720157623291016,19.40864944458008,41.0,17.67401885986328,1678320000,JITOSOL-USD
-16.595136642456055,18.560333251953125,17.675010681152344,327371.0,18.560333251953125,1678406400,JITOSOL-USD
-18.11164093017578,20.131465911865234,18.561777114868164,1911168.0,19.170997619628903,1678492800,JITOSOL-USD
-18.406509399414062,20.817102432250977,19.166810989379883,515845.0,20.757429122924805,1678579200,JITOSOL-USD
-19.48008918762207,21.524152755737305,20.759258270263672,123399.0,21.140966415405277,1678665600,JITOSOL-USD
-20.68995857238769,22.517637252807617,21.133583068847656,3734.0,21.503955841064453,1678752000,JITOSOL-USD
-19.894269943237305,21.931367874145508,21.49403953552246,18027.0,20.23929214477539,1678838400,JITOSOL-USD
-19.971397399902344,20.82985115051269,20.23251342773437,2.0,20.59134292602539,1678924800,JITOSOL-USD
-19.992826461791992,22.13015365600586,20.59522247314453,4492.0,22.119953155517575,1679011200,JITOSOL-USD
-21.72991752624512,23.32325935363769,22.121618270874023,15602.0,21.76667022705078,1679097600,JITOSOL-USD
-21.767183303833008,22.94115829467773,21.767183303833008,1169.0,22.58320426940918,1679184000,JITOSOL-USD
-22.40032768249512,24.315046310424805,22.590717315673828,147757.0,22.826496124267575,1679270400,JITOSOL-USD
-22.29746627807617,23.60879135131836,22.82894515991211,219712.0,23.18959045410156,1679356800,JITOSOL-USD
-21.854707717895508,23.511642456054688,23.182167053222656,226604.0,22.279590606689453,1679443200,JITOSOL-USD
-21.809301376342773,23.042705535888672,22.275121688842773,236688.0,22.78076171875,1679529600,JITOSOL-USD
-21.11689567565918,22.82148551940918,22.782543182373047,950013.0,21.30323982238769,1679616000,JITOSOL-USD
-20.998062133789062,21.450382232666016,21.30888938903809,76765.0,21.1357536315918,1679702400,JITOSOL-USD
-20.90451431274414,21.60824966430664,21.137136459350582,1818441.0,21.522544860839844,1679788800,JITOSOL-USD
-20.203311920166016,21.53190040588379,21.522363662719727,231469.0,20.42558860778809,1679875200,JITOSOL-USD
-20.192800521850582,21.208999633789062,20.407060623168945,503165.0,21.02256774902344,1679961600,JITOSOL-USD
-21.010292053222656,22.039825439453125,21.016117095947266,220398.0,21.703428268432617,1680048000,JITOSOL-USD
-21.06466484069824,22.030481338500977,21.701993942260746,514528.0,21.205516815185547,1680134400,JITOSOL-USD
-20.972412109375,21.99009323120117,21.210437774658203,449822.0,21.79648780822754,1680220800,JITOSOL-USD
-21.514284133911133,21.852872848510746,21.79473114013672,31808.0,21.57347297668457,1680307200,JITOSOL-USD
-21.13719749450684,21.822265625,21.73941993713379,20372.0,21.49028968811035,1680393600,JITOSOL-USD
-20.874662399291992,21.560754776000977,21.48519325256348,74528.0,21.106613159179688,1680480000,JITOSOL-USD
-20.966705322265625,21.706201553344727,21.10601043701172,22258.0,21.5498161315918,1680566400,JITOSOL-USD
-21.36404800415039,21.867300033569336,21.55242347717285,35213.0,21.605514526367188,1680652800,JITOSOL-USD
-21.23206329345703,21.611351013183597,21.603668212890625,17440.0,21.23206329345703,1680739200,JITOSOL-USD
-20.874378204345703,21.364931106567383,21.23566627502441,26759.0,21.042705535888672,1680825600,JITOSOL-USD
-20.685691833496094,21.21060562133789,21.04560661315918,12422.0,20.753122329711918,1680912000,JITOSOL-USD
-20.704044342041016,21.00060272216797,20.75262451171875,48391.0,20.93584632873535,1680998400,JITOSOL-USD
-20.802562713623047,21.513303756713867,20.93265724182129,73879.0,21.47593879699707,1681084800,JITOSOL-USD
-21.442052841186523,24.1569938659668,21.470579147338867,96448.0,23.68914222717285,1681171200,JITOSOL-USD
-23.19686508178711,24.970291137695312,23.688352584838867,59639.0,24.82418441772461,1681257600,JITOSOL-USD
-24.544584274291992,25.725244522094727,24.61610221862793,127488.0,25.33426284790039,1681344000,JITOSOL-USD
-24.61594009399414,26.15665435791016,25.33336067199707,404336.0,25.52851104736328,1681430400,JITOSOL-USD
-24.62718772888184,25.534521102905277,25.524707794189453,325975.0,24.83247756958008,1681516800,JITOSOL-USD
-24.75767135620117,26.12921524047852,24.833026885986328,59030.0,26.07236671447754,1681603200,JITOSOL-USD
-25.25181198120117,26.63806915283203,26.078474044799805,154788.0,25.39807510375977,1681689600,JITOSOL-USD
-24.9089412689209,26.11134529113769,25.397310256958008,138265.0,25.53581047058105,1681776000,JITOSOL-USD
-23.219621658325195,25.620576858520508,25.53364562988281,747227.0,23.316665649414062,1681862400,JITOSOL-USD
-22.45950126647949,23.723478317260746,23.31683921813965,151072.0,22.862972259521484,1681948800,JITOSOL-USD
-21.846269607543945,22.966550827026367,22.86344146728516,374713.0,21.911094665527344,1682035200,JITOSOL-USD
-21.84268569946289,22.595867156982425,21.91129302978516,247212.0,22.5575008392334,1682121600,JITOSOL-USD
-21.73183250427246,53.80422592163086,22.557153701782227,119464.0,22.14546775817871,1682208000,JITOSOL-USD
-21.653955459594727,85.26272583007812,22.14381980895996,142603.0,23.369110107421875,1682294400,JITOSOL-USD
-21.22292137145996,89.08967590332031,23.364824295043945,240089.0,22.525415420532227,1682380800,JITOSOL-USD
-21.50525665283203,54.46504592895508,22.519933700561523,142711.0,21.98224258422852,1682467200,JITOSOL-USD
-21.94599914550781,58.642459869384766,21.982725143432617,413636.0,56.99737930297852,1682553600,JITOSOL-USD
-22.731977462768555,62.22672653198242,56.99311828613281,278359.0,24.041189193725582,1682640000,JITOSOL-USD
-23.6356201171875,65.34376525878906,24.05927085876465,101861.0,23.88681983947754,1682726400,JITOSOL-USD
-23.51615333557129,65.44823455810547,23.88791847229004,135418.0,25.769895553588867,1682812800,JITOSOL-USD
-22.43880844116211,87.07239532470703,25.75676155090332,635462.0,22.728605270385746,1682899200,JITOSOL-USD
-22.213403701782227,59.50566864013672,22.72881126403809,787853.0,35.596900939941406,1682985600,JITOSOL-USD
-21.87566375732422,94.13192749023438,35.59596252441406,684801.0,22.91885757446289,1683072000,JITOSOL-USD
-22.468366622924805,23.097288131713867,22.90843391418457,300469.0,22.47108459472656,1683158400,JITOSOL-USD
-22.170080184936523,92.758544921875,22.468994140625,329084.0,41.850135803222656,1683244800,JITOSOL-USD
-22.369909286499023,103.28753662109376,41.85874557495117,87562.0,22.74549865722656,1683331200,JITOSOL-USD
-22.30575180053711,60.580665588378906,22.74469947814941,41123.0,22.76415634155273,1683417600,JITOSOL-USD
-21.11131858825684,59.82653427124024,22.753318786621094,498685.0,21.398239135742188,1683504000,JITOSOL-USD
-20.992212295532227,60.90427017211914,21.398332595825195,181352.0,21.36354637145996,1683590400,JITOSOL-USD
-20.79315948486328,22.014005661010746,21.376829147338867,119544.0,21.6483154296875,1683676800,JITOSOL-USD
-20.50452423095703,21.65115737915039,21.64396095275879,223010.0,20.93169593811035,1683763200,JITOSOL-USD
-20.52427864074707,21.6551513671875,20.937610626220703,160486.0,21.6538143157959,1683849600,JITOSOL-USD
-21.523357391357425,22.005619049072266,21.65074920654297,22178.0,21.592885971069336,1683936000,JITOSOL-USD
-21.363359451293945,21.986099243164062,21.581562042236328,50732.0,21.68401527404785,1684022400,JITOSOL-USD
-21.348901748657227,22.25179100036621,21.68401527404785,110055.0,21.73889923095703,1684108800,JITOSOL-USD
-21.16730117797852,21.86853408813477,21.73866844177246,153667.0,21.406299591064453,1684195200,JITOSOL-USD
-21.151264190673828,21.914705276489254,21.40878677368164,43189.0,21.804988861083984,1684281600,JITOSOL-USD
-20.84242820739746,21.82028579711914,21.793476104736328,87361.0,21.06724548339844,1684368000,JITOSOL-USD
-20.979412078857425,21.293928146362305,21.07289123535156,11065.0,21.06438636779785,1684454400,JITOSOL-USD
-20.850194931030277,21.076208114624023,21.06473159790039,25485.0,21.01589012145996,1684540800,JITOSOL-USD
-20.187589645385746,21.106584548950195,21.018510818481445,51163.0,20.310909271240234,1684627200,JITOSOL-USD
-20.060470581054688,20.728025436401367,20.310604095458984,165889.0,20.249101638793945,1684713600,JITOSOL-USD
-20.1481876373291,20.890411376953125,20.24753189086914,120584.0,20.757160186767575,1684800000,JITOSOL-USD
-19.567087173461918,20.794767379760746,20.76492691040039,138013.0,19.91950416564941,1684886400,JITOSOL-USD
-19.525060653686523,20.234079360961918,19.931873321533203,77610.0,19.95563125610352,1684972800,JITOSOL-USD
-19.796958923339844,20.25311279296875,19.948102951049805,60028.0,20.081876754760746,1685059200,JITOSOL-USD
-20.04916763305664,21.226097106933597,20.074525833129883,51606.0,21.173377990722656,1685145600,JITOSOL-USD
-21.05203628540039,21.927282333374023,21.182491302490234,38832.0,21.575883865356445,1685232000,JITOSOL-USD
-21.03807640075684,21.73990631103516,21.571332931518555,24388.0,21.34851455688477,1685318400,JITOSOL-USD
-21.254962921142575,22.17340469360352,21.351198196411133,274308.0,22.01632499694824,1685404800,JITOSOL-USD
-21.200759887695312,22.107879638671875,22.016511917114254,96142.0,21.602991104125977,1685491200,JITOSOL-USD
-21.217117309570312,21.76835823059082,21.599544525146484,30104.0,21.26179313659668,1685577600,JITOSOL-USD
-21.14801025390625,22.14966583251953,21.264854431152344,237656.0,22.054372787475582,1685664000,JITOSOL-USD
-21.77771377563477,22.12557983398437,22.05680084228516,151454.0,21.934070587158203,1685750400,JITOSOL-USD
-21.84137725830078,23.130041122436523,21.953222274780277,306058.0,22.63518524169922,1685836800,JITOSOL-USD
-20.2791748046875,22.868728637695312,22.621301651000977,72913.0,20.862951278686523,1685923200,JITOSOL-USD
-20.028024673461918,21.42376136779785,20.835107803344727,382783.0,21.117002487182617,1686009600,JITOSOL-USD
-19.253984451293945,21.24006462097168,21.12147521972656,541595.0,19.35746955871582,1686096000,JITOSOL-USD
-18.984861373901367,19.81979179382324,19.35746955871582,4490.0,19.63236427307129,1686182400,JITOSOL-USD
-17.8146915435791,20.07201385498047,19.63016700744629,12479.0,18.06973648071289,1686268800,JITOSOL-USD
-14.061521530151367,18.07583999633789,18.06694221496582,148289.0,16.245986938476562,1686355200,JITOSOL-USD
-15.746825218200684,16.75503158569336,16.238689422607422,6309.0,16.171123504638672,1686441600,JITOSOL-USD
-15.34206771850586,16.264572143554688,16.172344207763672,85264.0,15.797539710998535,1686528000,JITOSOL-USD
-15.380474090576172,16.577468872070312,15.797539710998535,36389.0,15.620281219482422,1686614400,JITOSOL-USD
-14.752592086791992,15.94583797454834,15.619585990905762,694419.0,15.08973503112793,1686700800,JITOSOL-USD
-14.75235080718994,15.62229061126709,15.115154266357422,312764.0,15.343477249145508,1686787200,JITOSOL-USD
-15.023008346557615,16.051713943481445,15.34503173828125,99121.0,15.933900833129885,1686873600,JITOSOL-USD
-15.780319213867188,16.734975814819336,15.936116218566896,97907.0,16.259145736694336,1686960000,JITOSOL-USD
-15.941965103149414,16.45490264892578,16.247465133666992,130442.0,16.09208106994629,1687046400,JITOSOL-USD
-16.058067321777344,16.78461456298828,16.09208106994629,226486.0,16.737031936645508,1687132800,JITOSOL-USD
-16.38843536376953,17.350814819335938,16.748868942260742,553052.0,17.3466854095459,1687219200,JITOSOL-USD
-17.266530990600586,18.122032165527344,17.345462799072266,229009.0,17.958873748779297,1687305600,JITOSOL-USD
-17.292631149291992,18.45020866394043,17.950382232666016,288687.0,17.322181701660156,1687392000,JITOSOL-USD
-16.896516799926758,18.23301315307617,17.326936721801758,383054.0,17.892505645751953,1687478400,JITOSOL-USD
-17.134862899780273,18.275903701782227,17.88799285888672,150285.0,17.358373641967773,1687564800,JITOSOL-USD
-17.294832229614258,18.10110855102539,17.356891632080078,158188.0,17.7041015625,1687651200,JITOSOL-USD
-16.689035415649414,17.836734771728516,17.70586585998535,133866.0,16.976749420166016,1687737600,JITOSOL-USD
-16.857234954833984,17.647184371948242,16.974855422973633,144247.0,17.343017578125,1687824000,JITOSOL-USD
-16.425233840942383,17.35706329345703,17.344505310058594,265858.0,16.662721633911133,1687910400,JITOSOL-USD
-16.572162628173828,19.00893783569336,16.662721633911133,667627.0,18.75829696655273,1687996800,JITOSOL-USD
-18.50176429748535,20.80807113647461,18.756267547607425,2171958.0,19.67538833618164,1688083200,JITOSOL-USD
-18.694730758666992,19.77489852905273,19.666866302490234,250549.0,19.488052368164062,1688169600,JITOSOL-USD
-19.36678504943848,20.583356857299805,19.501670837402344,471549.0,20.27977180480957,1688256000,JITOSOL-USD
-19.73041534423828,20.502275466918945,20.29258155822754,390911.0,20.07417869567871,1688342400,JITOSOL-USD
-19.926029205322266,20.78553581237793,20.090532302856445,148595.0,19.99418067932129,1688428800,JITOSOL-USD
-19.30495262145996,20.24124336242676,19.99418067932129,280103.0,19.857227325439453,1688515200,JITOSOL-USD
-19.70347785949707,21.88047218322754,19.854782104492188,987785.0,20.553823471069336,1688601600,JITOSOL-USD
-20.165956497192383,22.625131607055664,20.593650817871094,1154528.0,22.468406677246094,1688688000,JITOSOL-USD
-22.302810668945312,23.42961311340332,22.47479057312012,704235.0,22.80541038513184,1688774400,JITOSOL-USD
-21.994144439697266,23.304828643798828,22.78744125366211,366659.0,22.30403709411621,1688860800,JITOSOL-USD
-21.451675415039062,22.76559066772461,22.294418334960938,509251.0,22.29095458984375,1688947200,JITOSOL-USD
-22.204984664916992,23.326326370239254,22.29095458984375,406343.0,23.099365234375,1689033600,JITOSOL-USD
-22.791868209838867,23.773242950439453,23.09794235229492,1082397.0,22.964893341064453,1689120000,JITOSOL-USD
-22.406686782836918,27.73887252807617,22.927364349365234,946178.0,27.2315673828125,1689206400,JITOSOL-USD
-26.431400299072266,31.27428436279297,27.24355125427246,2104395.0,27.93461036682129,1689292800,JITOSOL-USD
-27.80876922607422,30.3814697265625,27.93461036682129,1092326.0,28.66792678833008,1689379200,JITOSOL-USD
-28.000389099121094,29.926210403442383,28.69599151611328,1442178.0,28.700166702270508,1689465600,JITOSOL-USD
-27.038768768310547,29.7963981628418,28.700166702270508,1551633.0,28.06973648071289,1689552000,JITOSOL-USD
-25.98106384277344,28.31941032409668,28.061744689941406,1423383.0,26.76460266113281,1689638400,JITOSOL-USD
-26.58138656616211,28.241573333740234,26.757225036621094,1360393.0,27.609472274780277,1689724800,JITOSOL-USD
-26.283763885498047,28.64512634277344,27.59596443176269,604412.0,26.55084609985352,1689811200,JITOSOL-USD
-26.305818557739254,27.206743240356445,26.550445556640625,268054.0,26.73074150085449,1689897600,JITOSOL-USD
-25.47886657714844,27.183313369750977,26.693988800048828,291983.0,25.72473907470703,1689984000,JITOSOL-USD
-25.402999877929688,26.439451217651367,25.70764923095703,170498.0,25.96607780456543,1690070400,JITOSOL-USD
-24.02776908874512,26.00524139404297,25.973833084106445,705983.0,24.44350814819336,1690156800,JITOSOL-USD
-23.926816940307617,24.667648315429688,24.4589958190918,273974.0,24.38472557067871,1690243200,JITOSOL-USD
-24.291078567504883,26.787872314453125,24.38644790649414,715417.0,26.33867645263672,1690329600,JITOSOL-USD
-25.86463165283203,26.83827018737793,26.34569931030273,302909.0,26.291051864624023,1690416000,JITOSOL-USD
-25.732038497924805,26.7358455657959,26.295379638671875,273501.0,26.030366897583008,1690502400,JITOSOL-USD
-25.95737838745117,26.606172561645508,26.028343200683597,363576.0,26.38387107849121,1690588800,JITOSOL-USD
-25.035552978515625,26.39696502685547,26.38399314880371,265516.0,25.50058364868164,1690675200,JITOSOL-USD
-24.74451446533203,25.9814453125,25.49591445922852,403888.0,24.89350891113281,1690761600,JITOSOL-USD
-24.113073348999023,25.182756423950195,24.871244430541992,577278.0,25.182756423950195,1690848000,JITOSOL-USD
-24.07286834716797,25.42407989501953,25.19359588623047,838046.0,24.292184829711918,1690934400,JITOSOL-USD
-23.637041091918945,24.51766586303711,24.292184829711918,642926.0,23.75437355041504,1691020800,JITOSOL-USD
-23.59399032592773,24.67130851745605,23.76180458068848,352712.0,23.889493942260746,1691107200,JITOSOL-USD
-23.419530868530277,24.042591094970703,23.87771415710449,181029.0,23.766206741333008,1691193600,JITOSOL-USD
-23.71344566345215,24.545473098754883,23.764930725097656,380261.0,24.312950134277344,1691280000,JITOSOL-USD
-23.506078720092773,24.71691131591797,24.313610076904297,2822345.0,24.19092559814453,1691366400,JITOSOL-USD
-24.111167907714844,25.95086479187012,24.187885284423828,1007457.0,25.423927307128903,1691452800,JITOSOL-USD
-25.301515579223636,26.22813034057617,25.41398048400879,1815771.0,25.594945907592773,1691539200,JITOSOL-USD
-25.330799102783203,26.10644149780273,25.643171310424805,764911.0,25.84158134460449,1691625600,JITOSOL-USD
-25.54938697814941,26.122631072998047,25.83202743530273,899222.0,25.819805145263672,1691712000,JITOSOL-USD
-25.61753845214844,26.390981674194336,25.82307243347168,130450.0,26.17035484313965,1691798400,JITOSOL-USD
-25.44613075256348,26.195526123046875,26.163360595703125,449333.0,25.45516395568848,1691884800,JITOSOL-USD
-25.32320976257324,26.528579711914062,25.456790924072266,382643.0,26.48158073425293,1691971200,JITOSOL-USD
-24.974321365356445,26.590280532836918,26.48158073425293,189345.0,25.114717483520508,1692057600,JITOSOL-USD
-23.587448120117188,25.22675132751465,25.131563186645508,428364.0,23.973360061645508,1692144000,JITOSOL-USD
-22.154815673828125,24.598915100097656,23.96450424194336,1155981.0,22.818506240844727,1692230400,JITOSOL-USD
-22.091047286987305,23.32107353210449,22.818506240844727,573488.0,22.437450408935547,1692316800,JITOSOL-USD
-22.401456832885746,23.29156494140625,22.430198669433597,633241.0,23.00741577148437,1692403200,JITOSOL-USD
-22.734420776367188,23.165138244628903,23.019710540771484,315408.0,22.90471839904785,1692489600,JITOSOL-USD
-21.74272918701172,22.926692962646484,22.926692962646484,804513.0,22.314632415771484,1692576000,JITOSOL-USD
-20.619606018066406,22.370080947875977,22.314897537231445,756429.0,21.64993667602539,1692662400,JITOSOL-USD
-21.528488159179688,22.91953468322754,21.64993667602539,461197.0,22.86233711242676,1692748800,JITOSOL-USD
-21.812408447265625,23.173673629760746,22.868295669555664,941964.0,22.1651554107666,1692835200,JITOSOL-USD
-21.19664764404297,22.17258071899414,22.165925979614254,155733.0,21.478042602539062,1692921600,JITOSOL-USD
-21.27743530273437,21.507049560546875,21.50588607788086,505299.0,21.358858108520508,1693008000,JITOSOL-USD
-21.3270320892334,22.01649475097656,21.358858108520508,941747.0,21.901613235473636,1693094400,JITOSOL-USD
-21.19684219360352,21.915393829345703,21.914203643798828,182517.0,21.65683937072754,1693180800,JITOSOL-USD
-21.20670509338379,23.22295188903809,21.65359115600586,638323.0,22.944854736328125,1693267200,JITOSOL-USD
-21.70883178710937,23.153024673461918,22.944854736328125,2552283.0,21.966211318969727,1693353600,JITOSOL-USD
-20.67107391357422,22.16287040710449,21.97184562683105,1429384.0,20.825176239013672,1693440000,JITOSOL-USD
-20.11634635925293,21.00734138488769,20.826005935668945,403622.0,20.393484115600582,1693526400,JITOSOL-USD
-20.23427963256836,20.77850341796875,20.41095733642578,372773.0,20.59059333801269,1693612800,JITOSOL-USD
-20.328861236572266,20.75819969177246,20.59059333801269,702980.0,20.71539878845215,1693699200,JITOSOL-USD
-20.253278732299805,21.112239837646484,20.714311599731445,247227.0,20.581937789916992,1693785600,JITOSOL-USD
-20.129474639892575,21.701528549194336,20.59652137756348,333460.0,21.40032196044922,1693872000,JITOSOL-USD
-20.25481414794922,21.499834060668945,21.384031295776367,1278193.0,20.73513412475586,1693958400,JITOSOL-USD
-20.44598960876465,21.115665435791016,20.732744216918945,201406.0,21.009557723999023,1694044800,JITOSOL-USD
-20.49452781677246,21.397947311401367,21.03792953491211,28093.0,20.717756271362305,1694131200,JITOSOL-USD
-20.501392364501957,20.7298526763916,20.720579147338867,137563.0,20.55021095275879,1694217600,JITOSOL-USD
-18.85672378540039,20.550996780395508,20.54662132263184,639942.0,19.283710479736328,1694304000,JITOSOL-USD
-18.41504669189453,19.472957611083984,19.270647048950195,1480076.0,18.74149513244629,1694390400,JITOSOL-USD
-18.58750534057617,19.714502334594727,18.740964889526367,534053.0,18.948091506958008,1694476800,JITOSOL-USD
-18.72870445251465,19.570131301879883,18.945823669433597,353336.0,19.447385787963867,1694563200,JITOSOL-USD
-19.442413330078125,20.37334442138672,19.444643020629883,389653.0,19.919443130493164,1694649600,JITOSOL-USD
-19.655414581298828,20.550243377685547,19.92019271850586,740029.0,20.27592086791992,1694736000,JITOSOL-USD
-20.00311851501465,20.552024841308597,20.27511215209961,922115.0,20.265060424804688,1694822400,JITOSOL-USD
-19.792137145996094,20.265060424804688,20.265060424804688,170434.0,19.921932220458984,1694908800,JITOSOL-USD
-19.706588745117188,21.271623611450195,19.919702529907227,222740.0,20.786075592041016,1694995200,JITOSOL-USD
-20.73995780944824,21.55972671508789,20.78958511352539,507234.0,21.24341583251953,1695081600,JITOSOL-USD
-21.00499725341797,21.696264266967773,21.23904800415039,764541.0,21.43720245361328,1695168000,JITOSOL-USD
-20.431299209594727,21.470991134643555,21.43834114074707,2680647.0,20.608766555786133,1695254400,JITOSOL-USD
-20.34371566772461,20.960451126098636,20.608428955078125,1103078.0,20.63673210144043,1695340800,JITOSOL-USD
-20.452733993530277,20.74025154113769,20.63817977905273,675565.0,20.640552520751957,1695427200,JITOSOL-USD
-20.43631172180176,20.839916229248047,20.640552520751957,630991.0,20.5487060546875,1695513600,JITOSOL-USD
-20.33989524841309,20.90247917175293,20.54663848876953,219320.0,20.56403541564941,1695600000,JITOSOL-USD
-20.05990028381348,20.696367263793945,20.56444931030273,226986.0,20.17662048339844,1695686400,JITOSOL-USD
-19.88929557800293,20.628068923950195,20.17427635192871,296222.0,20.277936935424805,1695772800,JITOSOL-USD
-20.26079750061035,21.16771125793457,20.27871322631836,339493.0,21.1552734375,1695859200,JITOSOL-USD
-21.05766487121582,21.6464786529541,21.15019416809082,901602.0,21.4962215423584,1695945600,JITOSOL-USD
-21.28981208801269,23.05080795288086,21.49468421936035,540648.0,22.68704414367676,1696032000,JITOSOL-USD
-22.4226131439209,25.8908805847168,22.658615112304688,430651.0,25.26264953613281,1696118400,JITOSOL-USD
-24.34286499023437,26.118562698364254,25.275991439819336,2573347.0,24.79863739013672,1696204800,JITOSOL-USD
-24.67861557006836,26.186790466308597,24.802865982055664,1661505.0,24.97114372253418,1696291200,JITOSOL-USD
-23.99722671508789,25.21820068359375,25.00354766845703,2204390.0,24.510576248168945,1696377600,JITOSOL-USD
-23.999286651611328,25.11339569091797,24.52889633178711,897837.0,24.068809509277344,1696464000,JITOSOL-USD
-24.05771827697754,25.15616798400879,24.058732986450195,311592.0,24.826095581054688,1696550400,JITOSOL-USD
-24.551719665527344,25.49125289916992,24.82426071166992,1831164.0,24.77040672302246,1696636800,JITOSOL-USD
-24.5528564453125,25.22039794921875,24.756410598754883,1405264.0,24.665943145751957,1696723200,JITOSOL-USD
-23.175968170166016,24.834735870361328,24.665943145751957,2821397.0,23.451616287231445,1696809600,JITOSOL-USD
-23.086498260498047,23.856550216674805,23.463165283203125,1281918.0,23.522741317749023,1696896000,JITOSOL-USD
-22.99766159057617,23.809534072875977,23.530780792236328,1775205.0,23.38060760498047,1696982400,JITOSOL-USD
-22.348594665527344,23.41301918029785,23.38021469116211,955743.0,22.64072608947754,1697068800,JITOSOL-USD
-22.458288192749023,23.570539474487305,22.641904830932617,618772.0,23.22527313232422,1697155200,JITOSOL-USD
-23.19949531555176,23.610530853271484,23.230329513549805,2900839.0,23.36725807189941,1697241600,JITOSOL-USD
-23.069639205932617,23.554279327392575,23.38508033752441,515953.0,23.30772018432617,1697328000,JITOSOL-USD
-23.312572479248047,25.75704002380371,23.3258113861084,2337610.0,25.493274688720703,1697414400,JITOSOL-USD
-25.11571884155273,26.074626922607425,25.485675811767575,1845525.0,25.47869873046875,1697500800,JITOSOL-USD
-24.93028450012207,25.92515182495117,25.47869873046875,1132274.0,24.943744659423828,1697587200,JITOSOL-USD
-24.746835708618164,27.175067901611328,24.943744659423828,3720979.0,26.550443649291992,1697673600,JITOSOL-USD
-26.369691848754883,29.11207771301269,26.57868385314941,2221202.0,28.77826499938965,1697760000,JITOSOL-USD
-28.40945625305176,32.070125579833984,28.80537986755371,5230897.0,31.252992630004883,1697846400,JITOSOL-USD
-29.966514587402344,31.919334411621094,31.25236320495605,2492104.0,30.93469619750977,1697932800,JITOSOL-USD
-30.735595703125,34.77150344848633,31.212106704711918,6629993.0,34.00356674194336,1698019200,JITOSOL-USD
-31.516780853271484,34.61284255981445,34.00356674194336,12412434.0,32.159263610839844,1698105600,JITOSOL-USD
-32.02741622924805,35.903602600097656,32.14604568481445,2295949.0,34.578155517578125,1698192000,JITOSOL-USD
-32.77119064331055,35.37875747680664,34.52554702758789,4184377.0,34.86908721923828,1698278400,JITOSOL-USD
-33.537288665771484,35.47124099731445,34.86928176879883,4306525.0,33.86168670654297,1698364800,JITOSOL-USD
-33.529335021972656,34.65541458129883,33.8682975769043,1205925.0,33.72990036010742,1698451200,JITOSOL-USD
-33.455322265625,35.35444259643555,33.75120162963867,2601789.0,35.02751541137695,1698537600,JITOSOL-USD
-34.52411651611328,37.52649688720703,35.01678466796875,3226858.0,37.30479431152344,1698624000,JITOSOL-USD
-37.19974899291992,41.03313827514648,37.2779541015625,3870861.0,41.02238464355469,1698710400,JITOSOL-USD
-40.3984260559082,47.79767990112305,40.928653717041016,10288948.0,44.25299072265625,1698796800,JITOSOL-USD
-41.37668991088867,47.47186279296875,44.12491607666016,10747936.0,42.85443115234375,1698883200,JITOSOL-USD
-40.652774810791016,42.83725357055664,42.83725357055664,5308932.0,42.112037658691406,1698969600,JITOSOL-USD
-41.70077133178711,45.57265472412109,42.12065505981445,3443394.0,45.125,1699056000,JITOSOL-USD
-43.04365921020508,45.71699523925781,45.18001556396485,2872803.0,43.98030090332031,1699142400,JITOSOL-USD
-42.42267227172852,45.0213737487793,43.98030090332031,3799300.0,44.985965728759766,1699228800,JITOSOL-USD
-43.00239944458008,47.44929504394531,44.96614074707031,5849623.0,46.014404296875,1699315200,JITOSOL-USD
-45.20198440551758,46.83984756469727,45.99949645996094,4302276.0,46.18036651611328,1699401600,JITOSOL-USD
-45.4836311340332,52.10231399536133,46.0601806640625,8396632.0,48.68094253540039,1699488000,JITOSOL-USD
-48.20793151855469,61.310733795166016,48.39837646484375,16155231.0,60.48493576049805,1699574400,JITOSOL-USD
-57.4383544921875,67.82382202148438,60.55149459838867,26779363.0,59.84573745727539,1699660800,JITOSOL-USD
-58.29225158691406,65.89933776855469,59.89497756958008,12571759.0,60.01848602294922,1699747200,JITOSOL-USD
-55.40204620361328,63.84090423583984,60.19685363769531,16404518.0,55.445411682128906,1699833600,JITOSOL-USD
-55.1472053527832,61.66050338745117,55.21039581298828,18044866.0,60.71714782714844,1699920000,JITOSOL-USD
-60.11830520629883,71.5190200805664,60.77336883544922,14349357.0,70.11106872558594,1700006400,JITOSOL-USD
-60.56337738037109,72.77702331542969,70.13799285888672,25479792.0,61.93411636352539,1700092800,JITOSOL-USD
-58.05216979980469,64.7225570678711,61.71062088012695,41151240.0,62.38465118408203,1700179200,JITOSOL-USD
-58.71217346191406,63.49178695678711,62.61826705932617,32704353.0,62.585899353027344,1700265600,JITOSOL-USD
-60.74526977539063,66.32791900634766,62.64054489135742,25106218.0,65.61061096191406,1700352000,JITOSOL-USD
-60.08511734008789,65.5383071899414,65.5383071899414,34131823.0,60.50700378417969,1700438400,JITOSOL-USD
-55.1724739074707,61.37524032592773,60.502723693847656,47285180.0,55.58053970336914,1700524800,JITOSOL-USD
-55.334285736083984,63.01583480834961,55.49372482299805,39835362.0,61.75371551513672,1700611200,JITOSOL-USD
-60.16745376586914,63.64719009399414,61.67329025268555,28232233.0,60.60600662231445,1700697600,JITOSOL-USD
-60.31270980834961,62.83738327026367,60.52610778808594,10762574.0,60.85921096801758,1700784000,JITOSOL-USD
-60.11997222900391,63.96517562866211,60.88971328735352,10528239.0,63.015380859375,1700870400,JITOSOL-USD
-60.29698181152344,63.152339935302734,62.96853256225586,10026906.0,61.7593002319336,1700956800,JITOSOL-USD
-57.49701690673828,62.18701171875,61.76313781738281,25740336.0,59.04884719848633,1701043200,JITOSOL-USD
-57.86091995239258,62.81051635742188,59.06776428222656,19061179.0,62.3177604675293,1701129600,JITOSOL-USD
-61.916465759277344,66.07794189453125,62.38127899169922,21837457.0,63.51324844360352,1701216000,JITOSOL-USD
-63.14448165893555,66.04679870605469,63.57801055908203,18314875.0,63.56205749511719,1701302400,JITOSOL-USD
-62.904273986816406,66.30603790283203,63.55286407470703,13660755.0,64.17823791503906,1701388800,JITOSOL-USD
-64.0315933227539,68.48633575439453,64.1102523803711,39057335.0,68.41531372070312,1701475200,JITOSOL-USD
-66.88957977294922,70.21665954589844,68.49092102050781,23348778.0,67.70355224609375,1701561600,JITOSOL-USD
-64.55999755859375,69.97421264648438,67.5821533203125,40894810.0,65.9864730834961,1701648000,JITOSOL-USD
-63.50597381591797,67.00212860107422,66.03334045410156,18741568.0,65.44751739501953,1701734400,JITOSOL-USD
-65.447998046875,71.14743041992188,65.447998046875,21028248.0,66.35446166992188,1701820800,JITOSOL-USD
-66.28853607177734,74.23440551757812,66.38725280761719,49563459.0,72.80497741699219,1701907200,JITOSOL-USD
-72.68252563476562,80.61849212646484,72.75069427490234,87514169.0,80.42010498046875,1701993600,JITOSOL-USD
-77.20545196533203,83.23419189453125,80.4167251586914,49448778.0,77.69187927246094,1702080000,JITOSOL-USD
-76.09457397460938,80.42046356201172,77.37968444824219,33540831.0,80.17548370361328,1702166400,JITOSOL-USD
-72.16581726074219,80.53468322753906,80.2316665649414,40670474.0,75.66812896728516,1702252800,JITOSOL-USD
-69.12238311767578,77.67719268798828,75.67266082763672,35159484.0,73.86451721191406,1702339200,JITOSOL-USD
-68.72711181640625,77.83819580078125,73.79561614990234,20991754.0,76.13890075683594,1702425600,JITOSOL-USD
-74.71338653564453,81.97235870361328,76.08756256103516,28500686.0,81.63446044921875,1702512000,JITOSOL-USD
-77.82042694091797,85.7545394897461,81.666748046875,46748882.0,77.82042694091797,1702598400,JITOSOL-USD
-76.90040588378906,82.8975601196289,77.93506622314453,28210168.0,79.0706787109375,1702684800,JITOSOL-USD
-76.09968566894531,80.37874603271484,79.24446105957031,26331733.0,76.4073715209961,1702771200,JITOSOL-USD
-72.21785736083984,81.08519744873047,76.34891510009766,38649607.0,80.0953598022461,1702857600,JITOSOL-USD
-77.42008209228516,82.09575653076172,80.06524658203125,30115819.0,78.51313781738281,1702944000,JITOSOL-USD
-78.53150177001953,90.10623931884766,78.5847396850586,46946128.0,88.3700180053711,1703030400,JITOSOL-USD
-87.40090942382812,102.4081573486328,88.39570617675781,79914238.0,100.86457061767578,1703116800,JITOSOL-USD
-97.48607635498048,106.62094116210938,100.98833465576172,62202707.0,105.24298858642578,1703203200,JITOSOL-USD
-99.97474670410156,117.7517318725586,105.56097412109376,44428216.0,115.64527130126952,1703289600,JITOSOL-USD
-115.5709228515625,125.92789459228516,115.62368774414062,78176100.0,120.93087005615234,1703376000,JITOSOL-USD
-116.73118591308594,135.10964965820312,120.92616271972656,47617787.0,130.19461059570312,1703462400,JITOSOL-USD
-112.36701965332033,130.39759826660156,130.08114624023438,58226014.0,121.31188201904295,1703548800,JITOSOL-USD
-112.88710021972656,123.97975158691406,121.0827865600586,52416886.0,115.16510772705078,1703635200,JITOSOL-USD
-104.9954833984375,117.78668975830078,115.14232635498048,75239320.0,110.0994110107422,1703721600,JITOSOL-USD
-107.46859741210938,118.38077545166016,110.11676025390624,46415641.0,114.41365814208984,1703808000,JITOSOL-USD
-108.70915222167967,115.68743896484376,114.42149353027344,28370918.0,109.70361328125,1703894400,JITOSOL-USD
-107.53740692138672,113.3404541015625,109.79723358154295,37757642.0,109.55007934570312,1703980800,JITOSOL-USD
-109.6035614013672,118.12655639648438,110.45734405517578,36345789.0,118.12655639648438,1704067200,JITOSOL-USD
-114.64575958251952,126.11433410644533,118.1896743774414,44628350.0,114.94534301757812,1704153600,JITOSOL-USD
-103.55321502685548,118.6377182006836,115.0255889892578,39785114.0,106.32678985595705,1704240000,JITOSOL-USD
-105.0302963256836,116.66316223144533,106.38444519042967,38938451.0,113.40296936035156,1704326400,JITOSOL-USD
-103.650634765625,113.61243438720705,113.4457778930664,33616334.0,107.93630981445312,1704412800,JITOSOL-USD
-99.43599700927734,108.08931732177734,107.92976379394533,44493830.0,101.27383422851562,1704499200,JITOSOL-USD
-95.15755462646484,104.24864959716795,101.23250579833984,28605334.0,96.36662292480467,1704585600,JITOSOL-USD
-92.4255142211914,107.599853515625,96.43990325927734,57100776.0,105.47886657714844,1704672000,JITOSOL-USD
-103.75518798828124,111.90339660644533,105.5795440673828,41940590.0,107.04500579833984,1704758400,JITOSOL-USD
-100.0197525024414,113.39897918701172,107.08872985839844,42177532.0,110.19596862792967,1704844800,JITOSOL-USD
-106.21644592285156,115.49137115478516,110.28897857666016,42781129.0,108.0213394165039,1704931200,JITOSOL-USD
-95.09382629394533,108.46311950683594,108.02043914794922,35121576.0,98.8439712524414,1705017600,JITOSOL-USD
-96.9098892211914,104.81665802001952,98.8992691040039,33826592.0,103.40218353271484,1705104000,JITOSOL-USD
-101.64588928222656,110.22003173828124,103.42864990234376,30949458.0,101.76962280273438,1705190400,JITOSOL-USD
-100.96101379394533,104.68154907226562,101.78366088867188,19876996.0,102.12602996826172,1705276800,JITOSOL-USD
-102.04983520507812,106.6296615600586,102.11483001708984,26083489.0,105.45671844482422,1705363200,JITOSOL-USD
-105.05119323730467,110.7509536743164,105.47175598144533,34418036.0,110.16402435302734,1705449600,JITOSOL-USD
-99.77500915527344,111.10059356689452,110.21683502197266,51534971.0,102.16740417480467,1705536000,JITOSOL-USD
-94.66901397705078,103.0145034790039,102.14314270019533,68873116.0,101.15055084228516,1705622400,JITOSOL-USD
-98.07327270507812,101.67017364501952,101.16963958740234,48351515.0,100.33111572265624,1705708800,JITOSOL-USD
-98.4768295288086,101.44945526123048,100.35568237304688,32979133.0,98.4768295288086,1705795200,JITOSOL-USD
-89.46160125732422,99.29112243652344,98.53262329101562,75269616.0,90.46732330322266,1705881600,JITOSOL-USD
-85.61908721923828,92.9216766357422,90.49768829345705,75388008.0,91.29610443115234,1705968000,JITOSOL-USD
-90.3609848022461,96.60736083984376,91.33036041259766,55516540.0,96.33536529541016,1706054400,JITOSOL-USD
-92.40172576904295,96.86699676513672,96.33724975585938,37037205.0,94.26184844970705,1706140800,JITOSOL-USD
-93.45389556884766,101.41055297851562,94.2466049194336,41649309.0,100.13713073730467,1706227200,JITOSOL-USD
-98.54881286621094,102.33145141601562,100.10221099853516,32452397.0,102.1802978515625,1706313600,JITOSOL-USD
-101.41400146484376,107.49374389648438,102.17548370361328,48266690.0,104.09646606445312,1706400000,JITOSOL-USD
-103.44441223144533,110.3753433227539,104.11885833740234,51468902.0,110.3753433227539,1706486400,JITOSOL-USD
-109.72738647460938,115.2951431274414,110.37094116210938,50801690.0,109.95206451416016,1706572800,JITOSOL-USD
-102.71219635009766,111.23934936523438,109.95639038085938,113349412.0,105.34230041503906,1706659200,JITOSOL-USD
-101.21749114990234,106.53707885742188,105.28707122802734,83744330.0,106.22110748291016,1706745600,JITOSOL-USD
-106.09034729003906,111.07527923583984,106.24557495117188,47636226.0,109.02986907958984,1706832000,JITOSOL-USD
-105.2115707397461,109.73522186279295,109.0263214111328,34550624.0,106.37841796875,1706918400,JITOSOL-USD
-103.5329360961914,107.05413818359376,106.38151550292967,61879036.0,103.74940490722656,1707004800,JITOSOL-USD
-102.65652465820312,107.07967376708984,103.75326538085938,32880016.0,103.83300018310548,1707091200,JITOSOL-USD
-103.06092834472656,106.30484771728516,103.8494110107422,75672257.0,105.3218231201172,1707177600,JITOSOL-USD
-103.05528259277344,110.09478759765624,105.33612060546876,72044155.0,109.80013275146484,1707264000,JITOSOL-USD
-109.323486328125,114.03327178955078,109.80783081054688,55073809.0,111.91634368896484,1707350400,JITOSOL-USD
-111.8451156616211,118.55738067626952,111.9267120361328,76631049.0,116.3689956665039,1707436800,JITOSOL-USD
-116.34104919433594,120.41496276855467,116.3460693359375,45539807.0,118.8376693725586,1707523200,JITOSOL-USD
-116.74193572998048,120.14308166503906,118.81804656982422,30292331.0,116.89704895019533,1707609600,JITOSOL-USD
-112.88218688964844,121.95690155029295,116.89836883544922,53954395.0,121.8877944946289,1707696000,JITOSOL-USD
-118.17658996582033,124.99447631835938,121.8594207763672,55634133.0,122.51165771484376,1707782400,JITOSOL-USD
-120.74176025390624,128.8769073486328,122.54235076904295,48650014.0,127.33698272705078,1707868800,JITOSOL-USD
-121.73762512207033,128.83193969726562,127.38129425048828,48704874.0,123.7260513305664,1707955200,JITOSOL-USD
-118.07437896728516,124.39749908447266,123.7266845703125,58567646.0,120.35213470458984,1708041600,JITOSOL-USD
-115.63221740722656,120.95704650878906,120.35213470458984,32243570.0,118.84747314453124,1708128000,JITOSOL-USD
-117.34383392333984,124.21476745605467,118.84261322021484,38920942.0,122.21558380126952,1708214400,JITOSOL-USD
-121.1297607421875,124.92581939697266,122.23290252685548,36649638.0,121.45889282226562,1708300800,JITOSOL-USD
-114.53086853027344,121.93949127197266,121.4590072631836,45228354.0,118.3250961303711,1708387200,JITOSOL-USD
-109.3707046508789,118.25428771972656,118.25428771972656,38677287.0,114.56513214111328,1708473600,JITOSOL-USD
-110.83705139160156,116.5883331298828,114.54299926757812,36049714.0,110.83705139160156,1708560000,JITOSOL-USD
-107.82367706298828,112.28463745117188,110.87582397460938,38532838.0,108.9589614868164,1708646400,JITOSOL-USD
-107.48049926757812,114.05901336669922,108.91521453857422,33877545.0,113.6160659790039,1708732800,JITOSOL-USD
-111.47528076171876,113.71312713623048,113.59854125976562,35408095.0,112.76161193847656,1708819200,JITOSOL-USD
-109.55670166015624,120.62594604492188,112.80054473876952,66438428.0,119.87979125976562,1708905600,JITOSOL-USD
-115.57835388183594,122.23909759521484,119.87760162353516,65299053.0,118.21764373779295,1708992000,JITOSOL-USD
-117.28157806396484,128.72555541992188,118.20584869384766,84365662.0,128.72555541992188,1709078400,JITOSOL-USD
-128.43585205078125,146.68173217773438,128.72793579101562,164798939.0,137.23118591308594,1709164800,JITOSOL-USD
-137.20321655273438,149.94569396972656,137.24746704101562,133567843.0,141.9871826171875,1709251200,JITOSOL-USD
-139.3206024169922,143.55760192871094,141.98675537109375,69195211.0,141.49867248535156,1709337600,JITOSOL-USD
-137.3463134765625,144.0317840576172,141.69801330566406,96567326.0,142.54586791992188,1709424000,JITOSOL-USD
-139.5597381591797,147.31687927246094,142.4890899658203,114874286.0,145.55921936035156,1709510400,JITOSOL-USD
-128.58863830566406,155.50677490234375,145.61756896972656,133991796.0,137.41770935058594,1709596800,JITOSOL-USD
-131.45338439941406,146.99761962890625,137.31141662597656,91489625.0,142.72958374023438,1709683200,JITOSOL-USD
-142.71839904785156,163.1266326904297,142.78753662109375,182519628.0,157.4530792236328,1709769600,JITOSOL-USD
-156.4080352783203,166.82412719726562,157.43563842773438,145566638.0,159.0157470703125,1709856000,JITOSOL-USD
-157.56723022460938,163.47447204589844,158.9322967529297,84598683.0,158.43873596191406,1709942400,JITOSOL-USD
-154.271728515625,162.7315216064453,158.4456787109375,95783912.0,158.1631317138672,1710028800,JITOSOL-USD
-150.76136779785156,164.16790771484375,158.1414794921875,85576123.0,162.88893127441406,1710115200,JITOSOL-USD
-156.2321014404297,169.5616455078125,162.881591796875,244857328.0,164.3692626953125,1710201600,JITOSOL-USD
-162.00436401367188,180.17579650878903,164.3696746826172,127566654.0,179.33238220214844,1710288000,JITOSOL-USD
-175.53594970703125,194.34298706054688,179.34368896484375,162901923.0,193.05165100097656,1710374400,JITOSOL-USD
-180.9103546142578,206.5459747314453,193.0515899658203,318500884.0,200.2296600341797,1710460800,JITOSOL-USD
-194.4181671142578,215.88487243652344,200.2455139160156,286586565.0,198.3007354736328,1710547200,JITOSOL-USD
-195.59939575195312,221.40933227539065,198.30072021484372,122815298.0,219.2713623046875,1710633600,JITOSOL-USD
-212.38333129882807,229.8302154541016,220.30259704589844,214775833.0,214.5197906494141,1710720000,JITOSOL-USD
-182.0835876464844,217.04884338378903,214.48812866210935,116485836.0,185.6954498291016,1710806400,JITOSOL-USD
-178.03469848632812,211.21934509277344,185.69464111328125,123143722.0,209.5240936279297,1710892800,JITOSOL-USD
-193.29025268554688,213.8041076660156,209.50718688964844,87367286.0,196.33590698242188,1710979200,JITOSOL-USD
-184.10777282714844,198.6245574951172,196.3187713623047,93966155.0,190.45819091796875,1711065600,JITOSOL-USD
-187.23733520507807,195.5735015869141,190.55874633789065,60603201.0,189.36508178710935,1711152000,JITOSOL-USD
-188.10205078125,204.4220123291016,189.36508178710935,69970037.0,201.1714324951172,1711238400,JITOSOL-USD
-198.8235626220703,213.3199157714844,201.1541290283203,69131450.0,207.41091918945312,1711324800,JITOSOL-USD
-204.78662109375,215.5478057861328,207.41091918945312,75749411.0,209.5179901123047,1711411200,JITOSOL-USD
-198.30111694335935,211.32652282714844,209.5179748535156,83239066.0,204.74620056152344,1711497600,JITOSOL-USD
-198.66604614257807,209.6414794921875,204.6768035888672,73598071.0,208.4447021484375,1711584000,JITOSOL-USD
-201.77664184570312,212.15286254882807,208.4447021484375,66066121.0,211.1095123291016,1711670400,JITOSOL-USD
-210.19171142578125,219.67755126953125,211.1095123291016,84822734.0,213.755126953125,1711756800,JITOSOL-USD
-213.28713989257807,223.31776428222656,213.755126953125,74543138.0,222.96463012695312,1711843200,JITOSOL-USD
-205.95855712890625,224.59600830078125,222.92855834960935,99500651.0,211.8672332763672,1711929600,JITOSOL-USD
-194.2939453125,211.8672332763672,211.8672332763672,109809945.0,199.3238983154297,1712016000,JITOSOL-USD
-195.18972778320312,210.8585205078125,199.32522583007807,118754376.0,203.89015197753903,1712102400,JITOSOL-USD
-198.5401763916016,208.6871337890625,203.8870086669922,78140573.0,202.22024536132807,1712188800,JITOSOL-USD
-185.14610290527344,203.3409881591797,202.22024536132807,96405314.0,191.8834686279297,1712275200,JITOSOL-USD
-191.3298797607422,197.7458648681641,191.8834686279297,66248250.0,196.84616088867188,1712361600,JITOSOL-USD
-194.01629638671875,200.87974548339844,196.76060485839844,65240110.0,197.96878051757807,1712448000,JITOSOL-USD
-193.11610412597656,206.5157012939453,197.96878051757807,65170008.0,199.27366638183597,1712534400,JITOSOL-USD
-186.949951171875,199.4857940673828,199.265625,82154399.0,189.3944854736328,1712620800,JITOSOL-USD
-180.54339599609372,193.00222778320312,189.4042205810547,114882081.0,190.8898468017578,1712707200,JITOSOL-USD
-187.29644775390625,193.8282623291016,190.89761352539065,211020761.0,190.2686462402344,1712793600,JITOSOL-USD
-163.44619750976562,193.36476135253903,190.26760864257807,143835506.0,168.9637451171875,1712880000,JITOSOL-USD
-135.41029357910156,170.42005920410156,168.96395874023438,222630255.0,150.64654541015625,1712966400,JITOSOL-USD
-143.6395263671875,167.8902587890625,150.65859985351562,184286938.0,166.8028564453125,1713052800,JITOSOL-USD
-147.8203887939453,171.8197784423828,166.75820922851562,98152541.0,152.6513214111328,1713139200,JITOSOL-USD
-139.5027313232422,154.6259002685547,152.6476593017578,155721676.0,150.23890686035156,1713225600,JITOSOL-USD
-140.75689697265625,156.8489990234375,150.23890686035156,108197862.0,145.8354034423828,1713312000,JITOSOL-USD
-141.44253540039062,158.2611541748047,145.83799743652344,76064313.0,156.79141235351562,1713398400,JITOSOL-USD
-142.3821258544922,162.50042724609375,156.7906494140625,114317367.0,157.6245574951172,1713484800,JITOSOL-USD
-154.77259826660156,167.6029815673828,157.62124633789062,60133843.0,166.46652221679688,1713571200,JITOSOL-USD
-162.61134338378906,168.91307067871094,166.45584106445312,90305627.0,164.17860412597656,1713657600,JITOSOL-USD
-162.17091369628906,174.83065795898438,164.17860412597656,52963497.0,173.5244140625,1713744000,JITOSOL-USD
-169.40037536621094,176.67591857910156,173.5244140625,67484849.0,170.78855895996094,1713830400,JITOSOL-USD
-161.2864227294922,176.2969207763672,170.8025665283203,70945217.0,162.91049194335938,1713916800,JITOSOL-USD
-157.35169982910156,164.6869354248047,162.90969848632812,91238660.0,160.0632781982422,1714003200,JITOSOL-USD
-153.35580444335938,161.0362091064453,160.05044555664062,54749862.0,153.5299072265625,1714089600,JITOSOL-USD
-148.2838592529297,157.17250061035156,153.56639099121094,52316926.0,156.02825927734375,1714176000,JITOSOL-USD
-151.8453369140625,159.6479034423828,156.03140258789062,54059976.0,152.26181030273438,1714262400,JITOSOL-USD
-147.57174682617188,153.255126953125,152.26181030273438,67326649.0,152.28858947753906,1714348800,JITOSOL-USD
-134.41966247558594,153.9043426513672,152.28858947753906,109947386.0,140.30438232421875,1714435200,JITOSOL-USD
-131.84713745117188,149.52638244628906,140.31365966796875,116024159.0,148.80715942382812,1714521600,JITOSOL-USD
-142.0660858154297,155.0037384033203,148.81216430664062,82128504.0,152.44281005859375,1714608000,JITOSOL-USD
-150.740234375,160.25086975097656,152.41604614257812,76737216.0,159.07244873046875,1714694400,JITOSOL-USD
-157.97386169433594,164.46707153320312,159.07217407226562,48175046.0,161.72335815429688,1714780800,JITOSOL-USD
-158.8296356201172,163.69049072265625,161.72335815429688,57009358.0,161.39291381835938,1714867200,JITOSOL-USD
-161.38377380371094,173.30484008789062,161.39291381835938,61731641.0,169.2706756591797,1714953600,JITOSOL-USD
-164.08261108398438,175.90895080566406,169.27215576171875,59647808.0,164.088623046875,1715040000,JITOSOL-USD
-155.30491638183594,165.94651794433594,164.08966064453125,61304524.0,157.61936950683594,1715126400,JITOSOL-USD
-156.02638244628906,170.04530334472656,157.6268310546875,56134132.0,169.20248413085938,1715212800,JITOSOL-USD
-160.75474548339844,172.01393127441406,169.2025909423828,53910008.0,161.98599243164062,1715299200,JITOSOL-USD
-158.96714782714844,163.34732055664062,161.97808837890625,38313004.0,161.00379943847656,1715385600,JITOSOL-USD
-158.62442016601562,163.3634490966797,161.00379943847656,35820088.0,159.11981201171875,1715472000,JITOSOL-USD
-152.9795379638672,166.60018920898438,159.1090850830078,69386552.0,162.98208618164062,1715558400,JITOSOL-USD
-157.27835083007812,164.8179473876953,162.98208618164062,44399615.0,157.67393493652344,1715644800,JITOSOL-USD
-156.9398651123047,175.67083740234375,157.67242431640625,54672167.0,175.17584228515625,1715731200,JITOSOL-USD
-174.11447143554688,182.0216827392578,175.16384887695312,80661873.0,176.52552795410156,1715817600,JITOSOL-USD
-176.52552795410156,190.4136657714844,176.52552795410156,102360011.0,188.0747985839844,1715904000,JITOSOL-USD
-187.7084045410156,196.4308013916016,188.07568359375,82070783.0,191.468994140625,1715990400,JITOSOL-USD
-185.25950622558597,194.50173950195312,191.4723358154297,51551878.0,188.94554138183597,1716076800,JITOSOL-USD
-186.8911895751953,207.6416015625,188.94554138183597,85837838.0,207.12161254882807,1716163200,JITOSOL-USD
-194.5912170410156,209.3979034423828,207.1241149902344,92135187.0,198.0350799560547,1716249600,JITOSOL-USD
-195.20591735839844,203.42149353027344,198.0365447998047,90183615.0,196.38619995117188,1716336000,JITOSOL-USD
-186.0235595703125,200.55130004882807,196.3863067626953,89393121.0,195.47885131835935,1716422400,JITOSOL-USD
-181.5288848876953,195.47885131835935,195.47885131835935,37473688.0,186.32781982421875,1716508800,JITOSOL-USD
-184.75636291503903,189.1483154296875,186.32781982421875,24314759.0,187.2206268310547,1716595200,JITOSOL-USD
-179.3313751220703,187.2044677734375,187.2017517089844,51077339.0,181.4914093017578,1716681600,JITOSOL-USD
-181.49114990234372,191.4173889160156,181.4914093017578,70290191.0,188.84446716308597,1716768000,JITOSOL-USD
-183.7366943359375,192.17405700683597,188.84446716308597,75135373.0,187.717529296875,1716854400,JITOSOL-USD
-186.4443206787109,195.4207763671875,187.717529296875,67042651.0,186.96409606933597,1716940800,JITOSOL-USD
-181.8837432861328,191.74317932128903,186.9795837402344,65635821.0,185.8280029296875,1717027200,JITOSOL-USD
-182.5338592529297,189.95350646972656,185.8280029296875,51121246.0,184.36915588378903,1717113600,JITOSOL-USD
-184.2401580810547,188.4432678222656,184.36915588378903,40472207.0,184.7952423095703,1717200000,JITOSOL-USD
-179.6628875732422,185.77281188964844,184.7958068847656,39352115.0,181.82540893554688,1717286400,JITOSOL-USD
-180.23936462402344,186.69241333007807,181.84901428222656,62438692.0,183.74208068847656,1717372800,JITOSOL-USD
-183.1370391845703,191.40306091308597,183.74208068847656,53220598.0,191.3887481689453,1717459200,JITOSOL-USD
-191.04298400878903,195.3894805908203,191.3887481689453,59394485.0,193.3008728027344,1717545600,JITOSOL-USD
-187.5697021484375,194.2274169921875,193.3008728027344,72778464.0,189.40591430664065,1717632000,JITOSOL-USD
-174.42086791992188,193.12374877929688,189.39581298828125,113876393.0,181.05503845214844,1717718400,JITOSOL-USD
-175.44850158691406,182.7633514404297,181.06614685058597,52048275.0,176.1026611328125,1717804800,JITOSOL-USD
-174.6002197265625,181.5409698486328,176.09628295898438,42125789.0,180.73292541503903,1717891200,JITOSOL-USD
-175.87403869628906,182.50523376464844,180.7284240722656,63157949.0,177.20973205566406,1717977600,JITOSOL-USD
-162.72695922851562,177.91140747070312,177.2708740234375,65894490.0,166.78762817382812,1718064000,JITOSOL-USD
-162.7376251220703,179.94146728515625,166.7719268798828,44750584.0,173.13246154785156,1718150400,JITOSOL-USD
-162.5671844482422,173.1588134765625,173.1245574951172,46674998.0,164.33795166015625,1718236800,JITOSOL-USD
-159.67123413085938,166.19081115722656,164.36827087402344,52950164.0,162.50672912597656,1718323200,JITOSOL-USD
-160.53257751464844,164.5626220703125,162.4933319091797,40702318.0,164.53781127929688,1718409600,JITOSOL-USD
-161.08705139160156,168.00857543945312,164.54067993164062,46988334.0,168.00857543945312,1718496000,JITOSOL-USD
-159.75242614746094,168.28602600097656,167.99867248535156,41832956.0,163.4955596923828,1718582400,JITOSOL-USD
-149.4715118408203,163.60855102539062,163.45159912109375,65041839.0,157.67974853515625,1718668800,JITOSOL-USD
-152.65921020507812,161.1306610107422,157.59585571289062,55302773.0,153.1394500732422,1718755200,JITOSOL-USD
-151.56455993652344,155.72792053222656,153.1394500732422,54741903.0,152.06265258789062,1718841600,JITOSOL-USD
-148.0917510986328,152.566162109375,152.0553436279297,62607644.0,152.33108520507812,1718928000,JITOSOL-USD
-151.5131072998047,153.49061584472656,152.3191680908203,43473828.0,152.9091796875,1719014400,JITOSOL-USD
-149.7941131591797,153.3126983642578,152.92283630371094,50304264.0,149.8889923095703,1719100800,JITOSOL-USD
-146.22154235839844,151.10244750976562,149.92874145507812,60533232.0,150.97393798828125,1719187200,JITOSOL-USD
-149.24398803710938,156.41949462890625,150.9202117919922,40362301.0,152.83558654785156,1719273600,JITOSOL-USD
-149.94210815429688,156.56764221191406,152.8131866455078,27434936.0,152.91091918945312,1719360000,JITOSOL-USD
-151.2639617919922,163.2868194580078,152.90744018554688,40270227.0,162.70323181152344,1719446400,JITOSOL-USD
-154.5012664794922,163.25035095214844,162.73480224609375,31493895.0,154.74343872070312,1719532800,JITOSOL-USD
-154.7538299560547,156.51739501953125,154.7538299560547,31894674.0,154.95294189453125,1719619200,JITOSOL-USD
-152.99925231933594,160.57484436035156,155.04812622070312,34844739.0,160.19448852539062,1719705600,JITOSOL-USD
-158.8071746826172,166.61236572265625,160.1312713623047,33158792.0,164.22532653808594,1719792000,JITOSOL-USD
-163.77288818359375,173.28367614746094,164.22288513183594,30354669.0,172.30860900878906,1719878400,JITOSOL-USD
-156.19984436035156,172.7478485107422,172.308837890625,44023920.0,157.7197265625,1719964800,JITOSOL-USD
-143.0732879638672,159.5132293701172,157.73428344726562,53975271.0,143.0732879638672,1720051200,JITOSOL-USD
-136.8780975341797,152.38735961914062,142.99205017089844,56641804.0,150.6375274658203,1720137600,JITOSOL-USD
-148.5898895263672,161.44468688964844,150.63304138183594,34669680.0,160.60862731933594,1720224000,JITOSOL-USD
-147.76177978515625,160.6138153076172,160.60939025878906,45979648.0,147.76177978515625,1720310400,JITOSOL-USD
-143.68614196777344,158.78953552246094,147.60540771484375,66332163.0,156.2648162841797,1720396800,JITOSOL-USD
-153.363525390625,161.26271057128906,156.33758544921875,44516799.0,158.51348876953125,1720483200,JITOSOL-USD
-155.62355041503906,163.63792419433594,158.4630126953125,36661581.0,159.14260864257812,1720569600,JITOSOL-USD
-152.3616485595703,162.7787322998047,159.18524169921875,52922138.0,152.365478515625,1720656000,JITOSOL-USD
-150.5634002685547,157.65782165527344,152.36361694335938,56531434.0,156.47030639648438,1720742400,JITOSOL-USD
-155.01058959960938,161.11642456054688,156.4785919189453,47581446.0,159.37486267089844,1720828800,JITOSOL-USD
-159.37722778320312,166.76058959960938,159.37722778320312,30050322.0,165.9060821533203,1720915200,JITOSOL-USD
-165.3731231689453,179.728515625,165.9123992919922,61694359.0,179.58030700683594,1721001600,JITOSOL-USD
-172.10606384277344,182.4990234375,179.55747985839844,86109134.0,180.42385864257807,1721088000,JITOSOL-USD
-174.13787841796875,183.75970458984372,180.42140197753903,49599454.0,174.94378662109375,1721174400,JITOSOL-USD
-174.70504760742188,181.44073486328125,174.9093780517578,42721269.0,178.65872192382812,1721260800,JITOSOL-USD
-175.70928955078125,192.32778930664065,178.74710083007812,47074114.0,190.13555908203125,1721347200,JITOSOL-USD
-188.2705841064453,196.61669921875,190.1477813720703,42327813.0,195.54342651367188,1721433600,JITOSOL-USD
-192.3902587890625,207.95069885253903,195.54342651367188,41764778.0,207.48236083984372,1721520000,JITOSOL-USD
-199.04698181152344,207.77247619628903,207.4824066162109,48856103.0,201.2134704589844,1721606400,JITOSOL-USD
-192.52435302734372,202.20362854003903,201.21690368652344,56580779.0,194.3238220214844,1721692800,JITOSOL-USD
-192.4753875732422,204.9324951171875,194.3238220214844,36606738.0,200.23622131347656,1721779200,JITOSOL-USD
-186.9373321533203,201.833740234375,200.23622131347656,43393171.0,193.28977966308597,1721865600,JITOSOL-USD
-193.27598571777344,206.49647521972656,193.30625915527344,41960075.0,206.05226135253903,1721952000,JITOSOL-USD
-200.96041870117188,211.74972534179688,206.05209350585935,32677827.0,207.45887756347656,1722038400,JITOSOL-USD
-204.35826110839844,209.93589782714844,207.45684814453125,26703365.0,208.0754852294922,1722124800,JITOSOL-USD
-205.39306640625,218.1678924560547,208.0841827392578,66527741.0,205.86729431152344,1722211200,JITOSOL-USD
-198.3447723388672,207.50721740722656,205.871826171875,38603399.0,201.7989654541016,1722297600,JITOSOL-USD
-193.8233184814453,207.6234436035156,201.81936645507807,48522931.0,193.8233184814453,1722384000,JITOSOL-USD
-178.44732666015625,194.5162506103516,193.8233184814453,51563000.0,188.96327209472656,1722470400,JITOSOL-USD
-169.31716918945312,190.4977264404297,188.95440673828125,55973669.0,171.97117614746094,1722556800,JITOSOL-USD
-158.03292846679688,173.24853515625,171.96978759765625,46980781.0,161.23440551757812,1722643200,JITOSOL-USD
-148.79092407226562,164.20558166503906,161.23410034179688,40725609.0,155.6238555908203,1722729600,JITOSOL-USD
-124.24176788330078,156.51577758789062,155.63893127441406,137611808.0,146.6914520263672,1722816000,JITOSOL-USD
-146.33038330078125,168.37472534179688,146.6914520263672,87524635.0,162.5232391357422,1722902400,JITOSOL-USD
-161.03829956054688,175.03680419921875,162.5270538330078,67718357.0,163.2652130126953,1722988800,JITOSOL-USD
-160.1485595703125,183.78070068359372,163.19952392578125,46884670.0,183.7338714599609,1723075200,JITOSOL-USD
-170.56661987304688,184.3604736328125,183.71051025390625,61520722.0,176.42185974121094,1723161600,JITOSOL-USD
-172.8677520751953,178.3746337890625,176.41598510742188,22397104.0,173.90200805664062,1723248000,JITOSOL-USD
-159.7893829345703,178.14410400390625,173.90200805664062,32134279.0,159.9627685546875,1723334400,JITOSOL-USD
-159.7408905029297,170.05010986328125,159.9627685546875,27210348.0,165.65921020507812,1723420800,JITOSOL-USD
-161.78567504882812,169.0252685546875,165.55506896972656,19290879.0,165.7021484375,1723507200,JITOSOL-USD
-161.44076538085938,171.6521453857422,165.69912719726562,20577530.0,162.72109985351562,1723593600,JITOSOL-USD
-156.1942596435547,166.68630981445312,162.71971130371094,31870582.0,161.44161987304688,1723680000,JITOSOL-USD
-154.27871704101562,163.7280731201172,161.44076538085938,33473511.0,157.55923461914062,1723766400,JITOSOL-USD
-155.81520080566406,160.49034118652344,157.52151489257812,20843010.0,160.2784423828125,1723852800,JITOSOL-USD
-159.39096069335938,166.3057861328125,160.28024291992188,24528538.0,161.48388671875,1723939200,JITOSOL-USD
-159.1972198486328,165.1376190185547,161.4841766357422,20902239.0,163.27658081054688,1724025600,JITOSOL-USD
-159.85243225097656,168.19631958007812,163.27447509765625,29928463.0,162.0696258544922,1724112000,JITOSOL-USD
-157.77520751953125,163.09262084960938,161.1144256591797,22415418.0,161.56993103027344,1724198400,JITOSOL-USD
-159.7006072998047,163.92373657226562,161.56993103027344,18209237.0,162.2211151123047,1724284800,JITOSOL-USD
-162.15618896484375,174.21560668945312,162.22047424316406,26386033.0,173.41201782226562,1724371200,JITOSOL-USD
-172.36366271972656,183.7487335205078,173.40570068359375,27924810.0,182.1031188964844,1724457600,JITOSOL-USD
-176.26132202148438,183.55728149414065,182.09295654296875,18364901.0,180.02078247070312,1724544000,JITOSOL-USD
-176.8253936767578,183.39830017089844,180.02801513671875,34677334.0,178.34205627441406,1724630400,JITOSOL-USD
-165.28427124023438,180.86509704589844,178.34205627441406,27261950.0,166.51153564453125,1724716800,JITOSOL-USD
-159.8517608642578,168.603515625,166.51316833496094,28661299.0,163.0790252685547,1724803200,JITOSOL-USD
-156.88897705078125,166.9508819580078,163.0790252685547,30212674.0,158.82789611816406,1724889600,JITOSOL-USD
-150.31361389160156,159.9557342529297,158.83277893066406,30901274.0,156.65335083007812,1724976000,JITOSOL-USD
-152.7003173828125,157.833251953125,156.65335083007812,14837228.0,153.6105194091797,1725062400,JITOSOL-USD
-145.25869750976562,154.2345733642578,153.60801696777344,26907777.0,146.10394287109375,1725148800,JITOSOL-USD
-144.47796630859375,153.53939819335938,146.04928588867188,20083355.0,153.23924255371094,1725235200,JITOSOL-USD
-144.7269744873047,155.63729858398438,153.2352294921875,33978888.0,144.7269744873047,1725321600,JITOSOL-USD
-139.98146057128906,153.06719970703125,144.71975708007812,27026357.0,151.6908416748047,1725408000,JITOSOL-USD
-145.49317932128906,153.344482421875,151.7135467529297,24476614.0,146.82861328125,1725494400,JITOSOL-USD
-137.41815185546875,152.1796417236328,146.85279846191406,45920016.0,141.84906005859375,1725580800,JITOSOL-USD
-141.09677124023438,146.81298828125,141.84906005859375,17140890.0,145.00901794433594,1725667200,JITOSOL-USD
-143.94009399414062,149.41981506347656,145.00901794433594,46933613.0,147.61509704589844,1725753600,JITOSOL-USD
-144.45217895507812,154.9042205810547,147.61509704589844,28189029.0,153.40870666503906,1725840000,JITOSOL-USD
-150.6575469970703,156.7209930419922,153.41427612304688,27212735.0,154.1652374267578,1725926400,JITOSOL-USD
-145.8739013671875,154.3173065185547,154.1659698486328,20587487.0,150.62777709960938,1726012800,JITOSOL-USD
-150.49705505371094,155.30508422851562,150.61732482910156,36497654.0,154.72218322753906,1726099200,JITOSOL-USD
-149.9241485595703,159.09771728515625,154.7603302001953,44680478.0,158.2764129638672,1726185600,JITOSOL-USD
-154.64976501464844,158.9014129638672,158.27676391601562,17783928.0,156.06097412109375,1726272000,JITOSOL-USD
-148.63885498046875,156.8990478515625,156.06097412109375,13932434.0,149.6024932861328,1726358400,JITOSOL-USD
-147.02090454101562,150.47080993652344,149.6024932861328,17584266.0,149.59136962890625,1726444800,JITOSOL-USD
-148.50177001953125,154.49154663085938,149.59136962890625,22774790.0,149.6851043701172,1726531200,JITOSOL-USD
-144.72206115722656,152.40985107421875,149.6851043701172,67498743.0,152.40985107421875,1726617600,JITOSOL-USD
-152.42982482910156,163.87367248535156,152.42982482910156,45755903.0,162.43328857421875,1726704000,JITOSOL-USD
-160.8408203125,172.80284118652344,162.43328857421875,89792810.0,166.7775115966797,1726790400,JITOSOL-USD
-164.67108154296875,170.524658203125,166.76197814941406,34026975.0,170.10980224609375,1726876800,JITOSOL-USD
-160.96463012695312,170.4873504638672,170.1063232421875,19200511.0,164.91024780273438,1726963200,JITOSOL-USD
-162.48912048339844,169.62281799316406,164.89846801757812,43198731.0,164.91983032226562,1727049600,JITOSOL-USD
-163.29092407226562,175.07464599609375,164.92018127441406,25331640.0,174.24729919433594,1727136000,JITOSOL-USD
-168.10708618164062,175.01394653320312,174.24729919433594,19633541.0,168.7823486328125,1727222400,JITOSOL-USD
-167.23033142089844,179.91378784179688,168.7823486328125,29360783.0,176.48374938964844,1727308800,JITOSOL-USD
-175.73733520507812,183.62191772460935,176.48374938964844,21905085.0,179.88128662109375,1727395200,JITOSOL-USD
-177.01785278320312,181.64735412597656,179.88128662109375,14302569.0,178.87429809570312,1727481600,JITOSOL-USD
-176.98561096191406,184.06211853027344,178.87750244140625,20291535.0,180.97630310058597,1727568000,JITOSOL-USD
-173.261474609375,181.84532165527344,180.97630310058597,21481456.0,174.1261749267578,1727654400,JITOSOL-USD
-162.7493896484375,179.3700714111328,174.11273193359375,27494548.0,165.72142028808594,1727740800,JITOSOL-USD
-158.53399658203125,169.7986602783203,165.72140502929688,29696696.0,160.28607177734375,1727827200,JITOSOL-USD
-152.37989807128906,162.9191436767578,160.28607177734375,20583282.0,156.1560821533203,1727913600,JITOSOL-USD
-155.28854370117188,164.89453125,156.15969848632812,20345652.0,163.34449768066406,1728000000,JITOSOL-USD
-161.13706970214844,165.4020538330078,163.34449768066406,18842306.0,162.93893432617188,1728086400,JITOSOL-USD
-162.23159790039062,167.43209838867188,162.93893432617188,14595766.0,167.2072296142578,1728172800,JITOSOL-USD
-164.2673797607422,173.63426208496094,167.21751403808594,32148802.0,164.64096069335938,1728259200,JITOSOL-USD
-161.6992950439453,165.96002197265625,164.64096069335938,11689724.0,163.83567810058594,1728345600,JITOSOL-USD
-158.5465545654297,165.8311004638672,163.83563232421875,38895445.0,159.15237426757812,1728432000,JITOSOL-USD
-154.87765502929688,160.62298583984375,159.1510467529297,25561587.0,158.7677001953125,1728518400,JITOSOL-USD
-158.6672821044922,167.2885284423828,158.7671661376953,22402444.0,166.17486572265625,1728604800,JITOSOL-USD
-165.4909210205078,168.36399841308594,166.17486572265625,12304845.0,167.6043243408203,1728691200,JITOSOL-USD
-165.34674072265625,169.94442749023438,167.60427856445312,15854712.0,168.72474670410156,1728777600,JITOSOL-USD
-167.97972106933594,180.4576568603516,168.72718811035156,22461564.0,180.12355041503906,1728864000,JITOSOL-USD
-172.77496337890625,181.83338928222656,180.12355041503906,22614844.0,177.00160217285156,1728950400,JITOSOL-USD
-175.0295867919922,180.7046356201172,177.00161743164062,34181357.0,176.4540252685547,1729036800,JITOSOL-USD
-169.05467224121094,177.89247131347656,176.45419311523438,18237638.0,172.02996826171875,1729123200,JITOSOL-USD
-171.37559509277344,179.18695068359375,172.04710388183594,30322932.0,177.37632751464844,1729209600,JITOSOL-USD
-176.32791137695312,182.87088012695312,177.37686157226562,14560696.0,182.7115020751953,1729296000,JITOSOL-USD
-180.7177734375,192.14126586914065,182.6938323974609,21092699.0,191.04920959472656,1729382400,JITOSOL-USD
-185.37188720703125,196.16001892089844,191.054931640625,42601967.0,190.62109375,1729468800,JITOSOL-USD
-187.76303100585935,195.74713134765625,190.62109375,18806961.0,191.63584899902344,1729555200,JITOSOL-USD
-188.3470001220703,199.0762939453125,191.63458251953125,22020904.0,195.8986053466797,1729641600,JITOSOL-USD
-195.54519653320312,205.1642303466797,196.14718627929688,29199437.0,203.06309509277344,1729728000,JITOSOL-USD
-183.50733947753903,203.1733245849609,203.06309509277344,27262246.0,188.9110412597656,1729814400,JITOSOL-USD
-186.7755584716797,198.24937438964844,188.9110412597656,17898615.0,195.9383850097656,1729900800,JITOSOL-USD
-195.22799682617188,203.98345947265625,195.94415283203125,24058544.0,202.6251983642578,1729987200,JITOSOL-USD
-198.6400146484375,205.73504638671875,202.6273498535156,21544411.0,204.41891479492188,1730073600,JITOSOL-USD
-202.96095275878903,210.1958923339844,204.4032745361328,35232620.0,205.6009826660156,1730160000,JITOSOL-USD
-199.2094268798828,207.92340087890625,205.6009826660156,26436925.0,200.9951934814453,1730246400,JITOSOL-USD
-193.17739868164065,202.425537109375,200.9974670410156,19926560.0,193.51492309570312,1730332800,JITOSOL-USD
-188.2098693847656,199.4838714599609,193.51492309570312,56781190.0,190.86050415039065,1730419200,JITOSOL-USD
-186.65159606933597,193.35113525390625,190.86007690429688,14863252.0,190.55465698242188,1730505600,JITOSOL-USD
-181.09765625,191.69915771484372,190.55465698242188,10986123.0,189.0875701904297,1730592000,JITOSOL-USD
-179.45640563964844,189.40606689453125,189.0875701904297,51450895.0,180.9171142578125,1730678400,JITOSOL-USD
-180.2496795654297,194.10659790039065,180.9073944091797,44658727.0,191.60592651367188,1730764800,JITOSOL-USD
-191.4317321777344,218.3348388671875,191.60592651367188,41877653.0,215.28057861328125,1730851200,JITOSOL-USD
-214.0419921875,227.45689392089844,215.2769470214844,16462760.0,225.74424743652344,1730937600,JITOSOL-USD
-225.65277099609372,235.7089080810547,225.7508850097656,32862175.0,229.99923706054688,1731024000,JITOSOL-USD
-225.0015869140625,233.9638519287109,230.0001678466797,27466407.0,232.0460357666016,1731110400,JITOSOL-USD
-229.01995849609372,246.8282165527344,232.0460357666016,9141265.0,232.3389434814453,1731196800,JITOSOL-USD
-230.9154815673828,256.8735656738281,232.3370819091797,30088112.0,256.7489013671875,1731283200,JITOSOL-USD
-236.4679412841797,258.93798828125,256.7489013671875,34776694.0,244.75588989257807,1731369600,JITOSOL-USD
-232.3704071044922,253.81640625,244.75588989257807,27799533.0,247.64149475097656,1731456000,JITOSOL-USD
-239.2399139404297,256.3749389648437,247.64149475097656,20411930.0,240.9489288330078,1731542400,JITOSOL-USD
-235.6712646484375,252.2671661376953,240.8887634277344,18879868.0,251.07960510253903,1731628800,JITOSOL-USD
-246.5836639404297,254.85794067382807,252.19454956054688,14412365.0,248.61712646484372,1731715200,JITOSOL-USD
-244.9339599609375,278.14971923828125,248.61880493164065,34189155.0,273.51220703125,1731801600,JITOSOL-USD
-270.3641662597656,285.6483764648437,273.5121765136719,28132139.0,276.364990234375,1731888000,JITOSOL-USD
-271.2841796875,284.2154541015625,276.3908386230469,20745071.0,274.41796875,1731974400,JITOSOL-USD
-266.4488525390625,278.7992248535156,274.41796875,12102923.0,272.3715515136719,1732060800,JITOSOL-USD
-266.4422912597656,298.4219665527344,272.3597106933594,20304407.0,296.6868591308594,1732147200,JITOSOL-USD
-291.6590881347656,303.9862060546875,296.6660461425781,24895761.0,295.7919921875,1732233600,JITOSOL-USD
-292.4847106933594,304.3906555175781,295.8481750488281,16274645.0,294.11248779296875,1732320000,JITOSOL-USD
-280.72344970703125,299.4902648925781,294.11248779296875,18375789.0,292.4383850097656,1732406400,JITOSOL-USD
-267.4337158203125,295.8735046386719,292.40557861328125,18613103.0,272.0609436035156,1732492800,JITOSOL-USD
-257.724853515625,276.2528991699219,272.0609436035156,16459075.0,266.7856750488281,1732579200,JITOSOL-USD
-264.344970703125,280.3045349121094,266.7856750488281,10844657.0,279.9676513671875,1732665600,JITOSOL-USD
-269.90557861328125,283.10943603515625,279.94287109375,22107322.0,274.6366577148437,1732752000,JITOSOL-USD
-273.8297424316406,285.141845703125,274.6366577148437,8835436.0,281.5005187988281,1732838400,JITOSOL-USD
-275.6903686523437,283.3638000488281,281.5013732910156,15492953.0,275.7246398925781,1732924800,JITOSOL-USD
-271.6046142578125,277.2390441894531,275.7246398925781,20738798.0,274.4729309082031,1733011200,JITOSOL-USD
-255.3973693847656,274.9381408691406,274.4729309082031,140640831.0,260.67840576171875,1733097600,JITOSOL-USD
-249.6558990478516,277.0434875488281,260.67840576171875,30250703.0,272.0000305175781,1733184000,JITOSOL-USD
-260.8017578125,278.4269714355469,271.9477233886719,49761354.0,265.43316650390625,1733270400,JITOSOL-USD
-258.7786865234375,283.10528564453125,265.43316650390625,27186351.0,270.8102111816406,1733356800,JITOSOL-USD
-268.1698303222656,285.5782470703125,274.0848083496094,19546530.0,274.62579345703125,1733443200,JITOSOL-USD
-272.1903686523437,281.4357604980469,274.62579345703125,9299583.0,276.8524169921875,1733529600,JITOSOL-USD
-271.8383483886719,279.5492858886719,277.10546875,7838614.0,272.5888671875,1733616000,JITOSOL-USD
-239.5142517089844,274.868896484375,274.6256408691406,31171435.0,252.10536193847656,1733702400,JITOSOL-USD
-236.7323303222656,255.76388549804688,252.1201171875,23901571.0,247.9455718994141,1733788800,JITOSOL-USD
-245.92349243164065,267.1282653808594,247.95355224609372,25675811.0,263.6783752441406,1733875200,JITOSOL-USD
-262.4422302246094,271.0214233398437,263.67578125,20684652.0,263.3649597167969,1733961600,JITOSOL-USD
-256.6629943847656,264.37518310546875,263.3649597167969,21803971.0,260.63458251953125,1734048000,JITOSOL-USD
-249.9913024902344,263.5125427246094,260.6313171386719,22806085.0,255.0113067626953,1734134400,JITOSOL-USD
-251.25390625,260.771240234375,255.02392578125,21819942.0,260.4859619140625,1734220800,JITOSOL-USD
-247.95040893554688,263.2756042480469,260.2109069824219,98785463.0,250.7126007080078,1734307200,JITOSOL-USD
-245.97268676757807,265.4129943847656,250.74888610839844,72511463.0,258.4294128417969,1734393600,JITOSOL-USD
-238.2481231689453,261.959716796875,258.4294128417969,34132210.0,239.27484130859372,1734480000,JITOSOL-USD
-218.34371948242188,245.7388610839844,239.27484130859372,49307452.0,226.0219268798828,1734566400,JITOSOL-USD
-204.6641387939453,231.09713745117188,226.0219268798828,43391945.0,225.36492919921875,1734652800,JITOSOL-USD
-208.53536987304688,233.43978881835935,225.36492919921875,29716860.0,210.42138671875,1734739200,JITOSOL-USD
-205.93484497070312,217.5596160888672,210.38352966308597,18041331.0,209.5785980224609,1734825600,JITOSOL-USD
-206.16477966308597,224.26077270507807,209.5785980224609,44188462.0,221.3347930908203,1734912000,JITOSOL-USD
-216.66305541992188,230.8732147216797,221.3341217041016,13812784.0,229.34417724609372,1734998400,JITOSOL-USD
-227.42825317382807,234.4886779785156,229.34417724609372,15493222.0,229.7930145263672,1735084800,JITOSOL-USD
-217.5967712402344,231.7459716796875,229.7930145263672,26630440.0,219.0614776611328,1735171200,JITOSOL-USD
-213.04672241210935,225.58909606933597,219.0614776611328,24897410.0,214.05128479003903,1735257600,JITOSOL-USD
-214.05128479003903,227.4337158203125,214.05128479003903,22438082.0,227.10162353515625,1735344000,JITOSOL-USD
-219.60137939453125,229.4869842529297,227.10162353515625,26122700.0,220.8385009765625,1735430400,JITOSOL-USD
-216.67974853515625,228.244140625,220.837646484375,29500579.0,222.27442932128903,1735516800,JITOSOL-USD
-219.28717041015625,231.43223571777344,222.28292846679688,27579535.0,220.4213104248047,1735603200,JITOSOL-USD
-218.90711975097656,226.62600708007807,220.4213104248047,22925465.0,225.7939910888672,1735689600,JITOSOL-USD
-225.2390289306641,243.5181884765625,225.7939910888672,62945671.0,242.2712860107422,1735776000,JITOSOL-USD
-239.84071350097656,255.72531127929688,242.2712860107422,39189441.0,253.7052154541016,1735862400,JITOSOL-USD
-249.1774139404297,253.78794860839844,253.7087860107422,31202852.0,252.58932495117188,1735948800,JITOSOL-USD
-247.1221466064453,254.9912109375,252.59884643554688,59051311.0,249.060302734375,1736035200,JITOSOL-USD
-246.91140747070312,259.15692138671875,249.060302734375,53944160.0,254.86669921875,1736121600,JITOSOL-USD
-236.1384429931641,255.49807739257807,254.86669921875,52566492.0,236.2082977294922,1736208000,JITOSOL-USD
-220.6673889160156,236.8982696533203,236.2082977294922,41283329.0,230.57394409179688,1736294400,JITOSOL-USD
-213.1969451904297,232.10205078125,230.572509765625,87439814.0,215.6757659912109,1736380800,JITOSOL-USD
-214.45529174804688,224.7547149658203,215.6757659912109,58086085.0,219.03256225585935,1736467200,JITOSOL-USD
-215.20127868652344,223.5222320556641,219.02757263183597,82595177.0,219.49642944335935,1736553600,JITOSOL-USD
-216.29730224609372,222.6040496826172,219.4976806640625,24897649.0,220.02633666992188,1736640000,JITOSOL-USD
-200.69876098632807,223.69381713867188,220.02633666992188,123936113.0,213.6288604736328,1736726400,JITOSOL-USD
-212.41162109375,221.7652282714844,213.63168334960935,49787520.0,219.3690643310547,1736812800,JITOSOL-USD
-217.6611175537109,240.57884216308597,219.3690643310547,47312832.0,240.57884216308597,1736899200,JITOSOL-USD
-232.663330078125,253.0930328369141,240.61134338378903,34048284.0,246.91830444335935,1736985600,JITOSOL-USD
-245.58680725097656,259.276611328125,246.9182891845703,49490833.0,257.0903015136719,1737072000,JITOSOL-USD
-253.62353515625,311.44317626953125,257.0828552246094,132322640.0,306.95074462890625,1737158400,JITOSOL-USD
-245.6950225830078,340.10357666015625,306.9599609375,210665822.0,285.5111389160156,1737244800,JITOSOL-USD
-269.9034729003906,318.1759948730469,284.9168701171875,214317669.0,282.6268005371094,1737331200,JITOSOL-USD
-271.30621337890625,304.3673095703125,282.7286071777344,220637226.0,292.9830322265625,1737417600,JITOSOL-USD
-291.83380126953125,317.16766357421875,292.9830322265625,83752960.0,300.47479248046875,1737504000,JITOSOL-USD
-284.4121398925781,302.1177673339844,300.47479248046875,93453771.0,297.1816711425781,1737590400,JITOSOL-USD
-290.59765625,315.9089050292969,297.1539001464844,114272775.0,296.7464599609375,1737676800,JITOSOL-USD
-289.33404541015625,305.2074890136719,296.7311706542969,81775602.0,300.6860656738281,1737763200,JITOSOL-USD
-282.55377197265625,304.505615234375,300.6860656738281,82740826.0,282.7346496582031,1737849600,JITOSOL-USD
-260.4517822265625,283.7555236816406,282.65972900390625,158583320.0,275.5550842285156,1737936000,JITOSOL-USD
-264.38043212890625,285.974365234375,275.581298828125,55286258.0,265.8993530273437,1738022400,JITOSOL-USD
-261.7820129394531,278.60455322265625,265.8993530273437,79549813.0,267.68170166015625,1738108800,JITOSOL-USD
-267.12164306640625,286.7663269042969,267.690185546875,62330165.0,281.2348937988281,1738195200,JITOSOL-USD
-268.4688720703125,283.6758728027344,281.21759033203125,45714973.0,271.9669189453125,1738281600,JITOSOL-USD
-250.6934051513672,274.48944091796875,272.0068054199219,100652769.0,251.5008850097656,1738368000,JITOSOL-USD
-228.49072265625,256.2642517089844,251.5008850097656,107090898.0,237.70388793945312,1738454400,JITOSOL-USD
-212.9161071777344,256.2396850585937,237.83628845214844,213771014.0,253.782958984375,1738540800,JITOSOL-USD
-238.4950256347656,258.0702209472656,253.782958984375,114488203.0,243.337890625,1738627200,JITOSOL-USD
-229.86134338378903,245.61460876464844,243.29000854492188,64562486.0,230.21087646484372,1738713600,JITOSOL-USD
-221.23829650878903,239.4267578125,230.22540283203125,114328562.0,222.5167694091797,1738800000,JITOSOL-USD
-221.53501892089844,238.92007446289065,222.5211181640625,73395964.0,226.01206970214844,1738886400,JITOSOL-USD
-223.75616455078125,236.22560119628903,226.0191192626953,38935815.0,234.7952423095703,1738972800,JITOSOL-USD
-228.52528381347656,243.50804138183597,234.8335723876953,37110377.0,236.05706787109372,1739059200,JITOSOL-USD
-231.39761352539065,245.74171447753903,236.0543670654297,34889167.0,235.37811279296875,1739145600,JITOSOL-USD
-229.99061584472656,242.4409637451172,235.37811279296875,47312025.0,233.28160095214844,1739232000,JITOSOL-USD
-222.69715881347656,233.6427459716797,233.2700653076172,31619901.0,231.489501953125,1739318400,JITOSOL-USD
-223.25006103515625,233.45567321777344,231.489501953125,30456393.0,228.9646453857422,1739404800,JITOSOL-USD
-228.9646453857422,241.62628173828125,228.9646453857422,45461936.0,235.55409240722656,1739491200,JITOSOL-USD
-227.43109130859372,235.76611328125,235.55409240722656,16729603.0,229.37538146972656,1739577600,JITOSOL-USD
-221.071533203125,231.21044921875,229.37538146972656,43484864.0,221.95968627929688,1739664000,JITOSOL-USD
-206.5890045166016,223.51182556152344,222.0168609619141,127754440.0,209.6067352294922,1739750400,JITOSOL-USD
-189.6056365966797,210.8505859375,209.42498779296875,179737407.0,199.0807342529297,1739836800,JITOSOL-USD
-193.62570190429688,205.2071228027344,199.0807342529297,76931645.0,199.5177764892578,1739923200,JITOSOL-USD
-198.10855102539065,208.1922149658203,199.5177764892578,52741253.0,207.9112548828125,1740009600,JITOSOL-USD
-197.47911071777344,212.8263702392578,207.91778564453125,67727250.0,199.52247619628903,1740096000,JITOSOL-USD
-198.6387481689453,206.01840209960935,199.51145935058597,35028972.0,203.35983276367188,1740182400,JITOSOL-USD
-196.8880615234375,204.3394470214844,203.35983276367188,23333076.0,198.37142944335935,1740268800,JITOSOL-USD
-165.72308349609375,200.1761932373047,198.3494873046875,110583697.0,167.26068115234375,1740355200,JITOSOL-USD
-156.142822265625,173.17245483398438,167.24530029296875,149888025.0,170.46290588378906,1740441600,JITOSOL-USD
-154.5224151611328,171.01937866210938,170.44049072265625,39480824.0,159.306640625,1740528000,JITOSOL-USD
-159.36187744140625,168.12982177734375,159.36187744140625,36378081.0,162.6521453857422,1740614400,JITOSOL-USD
-148.5943145751953,175.2728729248047,162.6521453857422,56713190.0,175.02830505371094,1740700800,JITOSOL-USD
-164.19998168945312,178.29177856445312,175.02830505371094,21350683.0,169.653564453125,1740787200,JITOSOL-USD
-166.0270538330078,212.19325256347656,169.66307067871094,67070277.0,211.11663818359372,1740873600,JITOSOL-USD
-165.51539611816406,211.6713104248047,211.11663818359372,57859746.0,168.4235382080078,1740960000,JITOSOL-USD
-155.94561767578125,173.5884552001953,168.38316345214844,73653193.0,171.4102020263672,1741046400,JITOSOL-USD
-166.44642639160156,176.8414306640625,171.4102020263672,31478804.0,173.05462646484375,1741132800,JITOSOL-USD
-169.31689453125,180.84796142578125,173.05035400390625,31562095.0,170.078857421875,1741219200,JITOSOL-USD
-160.4535675048828,177.84877014160156,170.0792236328125,60173347.0,164.5529327392578,1741305600,JITOSOL-USD
-160.5650177001953,166.79331970214844,164.5529327392578,14742128.0,162.2098846435547,1741392000,JITOSOL-USD
-149.05882263183594,165.4546356201172,162.2098846435547,26684708.0,149.7327117919922,1741478400,JITOSOL-USD
-136.89111328125,154.9407196044922,149.71066284179688,64903997.0,140.4833984375,1741564800,JITOSOL-USD
-133.4412384033203,151.69883728027344,140.47970581054688,26775819.0,148.47560119628906,1741651200,JITOSOL-USD
-143.85848999023438,154.95362854003906,148.47560119628906,83131486.0,149.80133056640625,1741737600,JITOSOL-USD
-143.61614990234375,151.6756591796875,149.79945373535156,17343861.0,146.1348419189453,1741824000,JITOSOL-USD
-146.00001525878906,160.64938354492188,146.1348419189453,22077423.0,158.4092254638672,1741910400,JITOSOL-USD
-157.31251525878906,161.7457275390625,158.37832641601562,10189522.0,161.15328979492188,1741996800,JITOSOL-USD
-148.98377990722656,161.80474853515625,161.09715270996094,14218916.0,149.62228393554688,1742083200,JITOSOL-USD
-149.4196014404297,154.88015747070312,149.61268615722656,13362722.0,152.17124938964844,1742169600,JITOSOL-USD
-144.99964904785156,152.17156982421875,152.17100524902344,12965295.0,148.75262451171875,1742256000,JITOSOL-USD
-147.7354736328125,161.27073669433594,148.75262451171875,20288239.0,161.07843017578125,1742342400,JITOSOL-USD
-150.70750427246094,161.2113037109375,161.07843017578125,17018369.0,151.48716735839844,1742428800,JITOSOL-USD
-148.55714416503906,154.25045776367188,151.48716735839844,17795031.0,152.4517059326172,1742515200,JITOSOL-USD
-151.9864501953125,156.27825927734375,152.47166442871094,14618482.0,152.6113739013672,1742601600,JITOSOL-USD
-152.4796142578125,159.15000915527344,152.6113739013672,13059210.0,157.41490173339844,1742688000,JITOSOL-USD
-157.15220642089844,171.89935302734375,157.41490173339844,19296759.0,167.06216430664062,1742774400,JITOSOL-USD
-164.41969299316406,174.7655029296875,167.13868713378906,25192531.0,171.04615783691406,1742860800,JITOSOL-USD
-162.17042541503906,172.7423553466797,171.04290771484375,18422873.0,163.0279083251953,1742947200,JITOSOL-USD
-162.52081298828125,166.31773376464844,163.06886291503906,18431719.0,164.5511016845703,1743033600,JITOSOL-USD
-152.62814331054688,165.14535522460938,164.5337677001953,52524730.0,153.81373596191406,1743120000,JITOSOL-USD
-146.60287475585938,155.004638671875,153.81373596191406,17331806.0,148.1518096923828,1743206400,JITOSOL-USD
-146.67935180664062,150.63076782226562,148.14971923828125,29046112.0,148.1730499267578,1743292800,JITOSOL-USD
-146.5116729736328,151.93670654296875,148.1726837158203,21429190.0,148.43035888671875,1743379200,JITOSOL-USD
-147.64389038085938,154.66357421875,148.4314727783203,21878052.0,150.95181274414062,1743465600,JITOSOL-USD
-140.29644775390625,161.2439727783203,150.94700622558594,26317444.0,140.35450744628906,1743552000,JITOSOL-USD
-133.85862731933594,143.8134002685547,140.35450744628906,66572110.0,139.3054656982422,1743638400,JITOSOL-USD
-135.212646484375,147.52122497558594,139.30636596679688,34114788.0,146.23748779296875,1743724800,JITOSOL-USD
-139.68902587890625,146.2512664794922,146.2512664794922,7731479.0,142.876953125,1743811200,JITOSOL-USD
-124.03072357177734,144.06661987304688,142.87840270996094,27422360.0,125.96662139892578,1743897600,JITOSOL-USD
-114.15900421142578,132.4345245361328,125.96678924560548,43727740.0,127.50729370117188,1743984000,JITOSOL-USD
-122.93875122070312,133.95147705078125,127.50729370117188,22662383.0,125.81417083740234,1744070400,JITOSOL-USD
-121.12186431884766,143.4562530517578,125.81417083740234,27550714.0,141.977294921875,1744156800,JITOSOL-USD
-129.7655792236328,142.10897827148438,141.97677612304688,18665664.0,134.57521057128906,1744243200,JITOSOL-USD
-133.85394287109375,146.03640747070312,134.57969665527344,18311284.0,144.87416076660156,1744329600,JITOSOL-USD
-142.86366271972656,159.6089324951172,144.87245178222656,26858918.0,157.81900024414062,1744416000,JITOSOL-USD
-150.00917053222656,159.11093139648438,157.81900024414062,37047230.0,153.4874267578125,1744502400,JITOSOL-USD
-153.02891540527344,161.8923797607422,153.48643493652344,44613286.0,154.76058959960938,1744588800,JITOSOL-USD
-150.54515075683594,160.03402709960938,154.7695770263672,16959513.0,150.79823303222656,1744675200,JITOSOL-USD
-147.90859985351562,159.45919799804688,150.74871826171875,28578147.0,157.13363647460938,1744761600,JITOSOL-USD
-154.92218017578125,162.2699432373047,157.1367950439453,18680661.0,160.89183044433594,1744848000,JITOSOL-USD
-158.61767578125,162.16574096679688,160.86354064941406,14200654.0,160.2675323486328,1744934400,JITOSOL-USD
-159.9287109375,167.565185546875,160.26734924316406,30156188.0,167.01846313476562,1745020800,JITOSOL-USD
-162.48472595214844,169.52272033691406,167.02059936523438,17688389.0,164.66824340820312,1745107200,JITOSOL-USD
-160.31396484375,170.54371643066406,164.66824340820312,17118833.0,163.42388916015625,1745193600,JITOSOL-USD
-161.895751953125,179.3323211669922,163.42388916015625,22197335.0,177.9495849609375,1745280000,JITOSOL-USD
-176.5459747314453,183.91946411132807,177.94569396972656,36480166.0,180.8028564453125,1745366400,JITOSOL-USD
-174.3312225341797,182.7277069091797,180.8028564453125,32934267.0,182.33673095703125,1745452800,JITOSOL-USD
-179.71194458007812,186.67739868164065,182.3627014160156,19788387.0,180.68817138671875,1745539200,JITOSOL-USD
-177.13865661621094,183.0797271728516,180.68817138671875,18301685.0,178.71168518066406,1745625600,JITOSOL-USD
-174.56809997558594,179.78985595703125,178.71168518066406,15677998.0,177.4741668701172,1745712000,JITOSOL-USD
-173.45443725585938,183.6119842529297,177.486083984375,24936534.0,176.9388885498047,1745798400,JITOSOL-USD
-173.84803771972656,179.7861328125,176.9388885498047,30520836.0,175.39466857910156,1745884800,JITOSOL-USD
-168.58697509765625,177.54786682128906,175.38966369628906,30590080.0,176.97203063964844,1745971200,JITOSOL-USD
-176.87721252441406,184.246826171875,176.9437255859375,29378549.0,180.58135986328125,1746057600,JITOSOL-USD
-176.86622619628906,181.87071228027344,180.58135986328125,26096472.0,177.45082092285156,1746144000,JITOSOL-USD
-175.24635314941406,178.5107421875,177.45082092285156,16422229.0,176.15554809570312,1746230400,JITOSOL-USD
-172.39051818847656,176.8661651611328,176.15359497070312,21768798.0,172.62362670898438,1746316800,JITOSOL-USD
-171.18655395507812,176.91273498535156,172.62362670898438,36528536.0,175.87445068359375,1746403200,JITOSOL-USD
-170.03204345703125,175.9873046875,175.8729248046875,28792753.0,175.28988647460938,1746489600,JITOSOL-USD
-173.87449645996094,178.9168243408203,175.28988647460938,17114804.0,176.6697235107422,1746576000,JITOSOL-USD
-176.63836669921875,196.4802703857422,176.6702423095703,38751567.0,196.4802703857422,1746662400,JITOSOL-USD
-193.58892822265625,210.8761749267578,196.49630737304688,65503525.0,207.48919677734372,1746748800,JITOSOL-USD
-202.91629028320312,213.7801513671875,207.47303771972656,40742289.0,213.3031311035156,1746835200,JITOSOL-USD
-203.7719573974609,215.96424865722656,213.2598114013672,48224322.0,207.63327026367188,1746921600,JITOSOL-USD
-202.8096618652344,216.5139617919922,207.69737243652344,57833357.0,209.2643585205078,1747008000,JITOSOL-USD
-200.4911956787109,221.9189453125,209.2490997314453,40918759.0,221.16403198242188,1747094400,JITOSOL-USD
-209.0301055908203,221.77183532714844,221.16403198242188,34810948.0,212.3044891357422,1747180800,JITOSOL-USD
-201.0401153564453,214.0879364013672,212.24923706054688,28861726.0,203.0462646484375,1747267200,JITOSOL-USD
-200.33636474609372,209.0866851806641,203.0462646484375,44613088.0,201.42379760742188,1747353600,JITOSOL-USD
-197.5770568847656,204.2841796875,201.42379760742188,36152579.0,199.66424560546875,1747440000,JITOSOL-USD
-198.69403076171875,212.5612335205078,199.648193359375,34499915.0,209.37257385253903,1747526400,JITOSOL-USD
-192.27999877929688,209.4578399658203,209.35716247558597,40009203.0,200.8780059814453,1747612800,JITOSOL-USD
-198.2522735595703,207.9638519287109,200.82864379882807,45508376.0,202.8703765869141,1747699200,JITOSOL-USD
-200.5452880859375,211.17202758789065,202.88458251953125,33918594.0,209.03436279296875,1747785600,JITOSOL-USD
-208.17623901367188,217.1363525390625,209.118408203125,37226048.0,216.3399200439453,1747872000,JITOSOL-USD
-208.89073181152344,225.5225067138672,216.3397979736328,51815016.0,209.09097290039065,1747958400,JITOSOL-USD
-208.20785522460935,214.27110290527344,209.0912628173828,25314200.0,211.80665588378903,1748044800,JITOSOL-USD
-203.95599365234372,212.7249755859375,211.8022003173828,30166080.0,211.53414916992188,1748131200,JITOSOL-USD
-209.26243591308597,215.49050903320312,211.5341644287109,40749262.0,210.68104553222656,1748217600,JITOSOL-USD
-206.85960388183597,215.87355041503903,210.68104553222656,42514355.0,212.9447784423828,1748304000,JITOSOL-USD
-203.69444274902344,213.56700134277344,212.9296417236328,25547742.0,207.5200653076172,1748390400,JITOSOL-USD
-200.5495147705078,211.03369140625,207.5200653076172,31708898.0,200.8603057861328,1748476800,JITOSOL-USD
-188.18695068359372,201.71951293945312,200.86219787597656,38721353.0,188.47007751464844,1748563200,JITOSOL-USD
-183.8575134277344,190.3172912597656,188.45932006835935,30569103.0,188.9043884277344,1748649600,JITOSOL-USD
-182.01168823242188,190.2213287353516,188.8749084472656,29689913.0,190.1076812744141,1748736000,JITOSOL-USD
-183.30368041992188,191.5094757080078,190.1674652099609,25684473.0,189.32632446289065,1748822400,JITOSOL-USD
-186.67840576171875,196.7841796875,189.28256225585935,31566929.0,187.38331604003903,1748908800,JITOSOL-USD
-184.915771484375,190.32945251464844,187.3797607421875,25306753.0,185.0015869140625,1748995200,JITOSOL-USD
-171.2434844970703,186.23350524902344,185.0015869140625,40256782.0,174.46517944335938,1749081600,JITOSOL-USD
-174.27847290039062,183.55296325683597,174.46653747558594,24233089.0,178.5323944091797,1749168000,JITOSOL-USD
-177.76966857910156,184.4351501464844,178.53240966796875,16181727.0,181.25978088378903,1749254400,JITOSOL-USD
-179.03652954101562,187.1778564453125,181.26821899414065,15409275.0,184.1071929931641,1749340800,JITOSOL-USD
-181.062255859375,194.95968627929688,184.1071929931641,17455028.0,194.5945281982422,1749427200,JITOSOL-USD
-189.4676055908203,199.7324676513672,194.5945281982422,31180357.0,199.41021728515625,1749513600,JITOSOL-USD
-192.8045959472656,203.0648193359375,199.43453979492188,46025404.0,194.5018768310547,1749600000,JITOSOL-USD
-183.95309448242188,194.697021484375,194.5018768310547,20536377.0,184.69786071777344,1749686400,JITOSOL-USD
-170.88543701171875,184.69512939453125,184.69512939453125,39314954.0,179.56265258789062,1749772800,JITOSOL-USD
-171.97889709472656,179.6381378173828,179.55323791503906,16672074.0,174.9728240966797,1749859200,JITOSOL-USD
-174.759033203125,185.06982421875,174.9714813232422,22805949.0,184.6797332763672,1749945600,JITOSOL-USD
-182.48678588867188,191.7739105224609,184.6797332763672,32332677.0,182.48678588867188,1750032000,JITOSOL-USD
-176.63526916503906,186.561767578125,182.4595642089844,34686341.0,178.74961853027344,1750118400,JITOSOL-USD
-174.32823181152344,180.39537048339844,178.74961853027344,36998748.0,177.26841735839844,1750204800,JITOSOL-USD
-173.4028778076172,178.88595581054688,177.2801055908203,17776159.0,177.9998321533203,1750291200,JITOSOL-USD
-165.11984252929688,179.94772338867188,177.9998321533203,19570926.0,169.34214782714844,1750377600,JITOSOL-USD
-159.70071411132812,172.50167846679688,169.34214782714844,27767661.0,163.46499633789062,1750464000,JITOSOL-USD
-153.3716278076172,166.1519012451172,163.45655822753906,35668326.0,159.3874969482422,1750550400,JITOSOL-USD
-158.8761749267578,177.55203247070312,159.39218139648438,25777162.0,175.41897583007812,1750636800,JITOSOL-USD
-172.7802734375,177.33697509765625,175.4357452392578,21374106.0,176.59349060058594,1750723200,JITOSOL-USD
-172.7680206298828,178.88275146484375,176.58958435058594,13614867.0,173.7117156982422,1750809600,JITOSOL-USD
-168.3136444091797,178.6441192626953,173.7117156982422,15447934.0,168.4453125,1750896000,JITOSOL-USD
-166.90283203125,174.97564697265625,168.4453125,25373481.0,172.4635467529297,1750982400,JITOSOL-USD
-171.3379364013672,184.4329833984375,172.4571990966797,24259304.0,182.8367156982422,1751068800,JITOSOL-USD
-181.33450317382807,187.17706298828125,182.8363800048828,14662278.0,185.8231658935547,1751155200,JITOSOL-USD
-181.7268218994141,193.2777862548828,185.81224060058597,50004641.0,188.0189208984375,1751241600,JITOSOL-USD
-176.18153381347656,188.23326110839844,188.0189208984375,23587991.0,178.08615112304688,1751328000,JITOSOL-USD
-177.50473022460938,187.22325134277344,178.08615112304688,22564690.0,184.799560546875,1751414400,JITOSOL-USD
-182.4606475830078,189.37342834472656,184.7953338623047,23585876.0,184.98326110839844,1751500800,JITOSOL-USD
-176.6715850830078,186.2173767089844,184.999267578125,16762836.0,179.3306121826172,1751587200,JITOSOL-USD
-177.72323608398438,180.17025756835935,179.3306121826172,15388723.0,179.3144073486328,1751673600,JITOSOL-USD
-178.44998168945312,186.32650756835935,179.3144073486328,17707206.0,184.51272583007807,1751760000,JITOSOL-USD
-179.71832275390625,186.0766143798828,184.50845336914065,18284043.0,180.7572326660156,1751846400,JITOSOL-USD
-179.89520263671875,185.5054473876953,180.76275634765625,35226944.0,184.41346740722656,1751932800,JITOSOL-USD
-183.11558532714844,191.72743225097656,184.4104461669922,23065471.0,191.1017303466797,1752019200,JITOSOL-USD
-189.60752868652344,200.70416259765625,191.0796356201172,23053784.0,199.4683532714844,1752105600,JITOSOL-USD
-194.7275238037109,204.00552368164065,199.4640655517578,24410112.0,197.96124267578125,1752192000,JITOSOL-USD
-192.2794342041016,198.93687438964844,197.96145629882807,25257235.0,195.3614044189453,1752278400,JITOSOL-USD
-194.51513671875,199.2144927978516,195.3615264892578,25875605.0,195.9782867431641,1752364800,JITOSOL-USD
-195.5216064453125,204.65794372558597,195.96067810058597,26038722.0,197.34181213378903,1752451200,JITOSOL-USD
-191.77540588378903,199.5454864501953,197.34642028808597,25609872.0,199.42404174804688,1752537600,JITOSOL-USD
-196.6612701416016,213.64341735839844,199.42404174804688,33282214.0,211.289794921875,1752624000,JITOSOL-USD
-205.7269592285156,216.10516357421875,211.28977966308597,37928835.0,213.97561645507807,1752710400,JITOSOL-USD
-211.6712646484375,224.35659790039065,213.97232055664065,52778311.0,215.7944793701172,1752796800,JITOSOL-USD
-212.2278594970703,216.7372589111328,215.80670166015625,35610795.0,215.5105133056641,1752883200,JITOSOL-USD
-214.9653778076172,223.1061248779297,215.5203399658203,37595491.0,220.6409454345703,1752969600,JITOSOL-USD
-217.43389892578125,241.9825897216797,220.6409454345703,43972191.0,239.0333404541016,1753056000,JITOSOL-USD
-236.7354278564453,250.65435791015625,239.0333404541016,48249065.0,250.4713897705078,1753142400,JITOSOL-USD
-225.13641357421875,250.53038024902344,250.47244262695312,54489804.0,230.8710174560547,1753228800,JITOSOL-USD
-219.32485961914065,233.5989532470703,230.8521423339844,30371014.0,222.6731414794922,1753315200,JITOSOL-USD
-214.9190673828125,227.10597229003903,222.7090301513672,26279488.0,227.10597229003903,1753401600,JITOSOL-USD
-225.1001892089844,230.9929656982422,227.10597229003903,22642628.0,225.3334503173828,1753488000,JITOSOL-USD
-225.20919799804688,232.1254119873047,225.3334503173828,26714396.0,229.93125915527344,1753574400,JITOSOL-USD
-222.56591796875,237.3050842285156,229.94049072265625,30403398.0,222.60877990722656,1753660800,JITOSOL-USD
-218.0823974609375,227.1407470703125,222.62112426757807,20553503.0,221.02606201171875,1753747200,JITOSOL-USD
-209.60079956054688,222.04049682617188,221.03526306152344,32326888.0,216.82884216308597,1753833600,JITOSOL-USD
-209.62112426757807,222.51889038085935,216.82884216308597,44360842.0,210.2172698974609,1753920000,JITOSOL-USD
-195.17694091796875,210.21343994140625,210.21343994140625,34341087.0,198.4488067626953,1754006400,JITOSOL-USD
-190.6161651611328,201.4901885986328,198.4488067626953,36411792.0,193.6440277099609,1754092800,JITOSOL-USD
-191.57470703125,198.50677490234372,193.64617919921875,41289691.0,197.65557861328125,1754179200,JITOSOL-USD
-197.19903564453125,207.08822631835935,197.65557861328125,22612086.0,206.84780883789065,1754265600,JITOSOL-USD
-197.8658447265625,209.30474853515625,206.8787078857422,26595882.0,200.59698486328125,1754352000,JITOSOL-USD
-197.37049865722656,207.36302185058597,200.60623168945312,22760656.0,205.48919677734372,1754438400,JITOSOL-USD
-203.97715759277344,214.34811401367188,205.44960021972656,31103600.0,214.34811401367188,1754524800,JITOSOL-USD
-212.3811492919922,219.14585876464844,214.34811401367188,26837602.0,216.2808532714844,1754611200,JITOSOL-USD
-216.0197296142578,223.59085083007807,216.2743377685547,31784136.0,220.21792602539065,1754697600,JITOSOL-USD
-217.7601318359375,226.9641265869141,220.21792602539065,18839158.0,223.66986083984372,1754784000,JITOSOL-USD
-212.52590942382807,227.8617706298828,223.66986083984372,43721366.0,213.957763671875,1754870400,JITOSOL-USD
-212.9501037597656,236.6827087402344,213.9619903564453,27359946.0,234.7068634033203,1754956800,JITOSOL-USD
-234.28065490722656,249.3724365234375,234.7092742919922,37646384.0,246.56739807128903,1755043200,JITOSOL-USD
-229.66372680664065,256.32666015625,246.51795959472656,43410612.0,235.69708251953125,1755129600,JITOSOL-USD
-224.7302398681641,242.03961181640625,235.69781494140625,29137865.0,227.0368804931641,1755216000,JITOSOL-USD
-226.9802398681641,232.18121337890625,227.0416259765625,15146033.0,232.17837524414065,1755302400,JITOSOL-USD
-229.782958984375,239.03424072265625,232.17837524414065,23199207.0,234.21702575683597,1755388800,JITOSOL-USD
-220.9293975830078,234.2266845703125,234.21702575683597,35629939.0,223.9755859375,1755475200,JITOSOL-USD
-215.53372192382807,226.9828186035156,223.9755859375,27637961.0,216.12387084960935,1755561600,JITOSOL-USD
-216.072509765625,229.6678009033203,216.12387084960935,28559213.0,229.47265625,1755648000,JITOSOL-USD
-220.26730346679688,232.0325164794922,229.4652557373047,50569080.0,220.76107788085935,1755734400,JITOSOL-USD
-217.47348022460935,246.9907684326172,220.76031494140625,38147152.0,245.24192810058597,1755820800,JITOSOL-USD
-239.4424285888672,254.46995544433597,245.22386169433597,34792318.0,249.94125366210935,1755907200,JITOSOL-USD
-247.2709197998047,259.3424987792969,249.9402313232422,37912591.0,252.07614135742188,1755993600,JITOSOL-USD
-228.07151794433597,261.01953125,252.0760803222656,55725361.0,229.4616851806641,1756080000,JITOSOL-USD
-228.04478454589844,242.03192138671875,229.4537048339844,33253062.0,240.11105346679688,1756166400,JITOSOL-USD
-237.87835693359372,259.5612487792969,240.1080474853516,41517568.0,248.80030822753903,1756252800,JITOSOL-USD
-247.7118682861328,265.05181884765625,248.758544921875,62001508.0,262.78289794921875,1756339200,JITOSOL-USD
-245.7964324951172,266.9133605957031,262.85772705078125,87893427.0,251.6305389404297,1756425600,JITOSOL-USD
-242.8248748779297,253.3961944580078,251.7448883056641,41247806.0,248.948486328125,1756512000,JITOSOL-USD
-246.36648559570312,253.11181640625,248.948486328125,23735448.0,246.528564453125,1756598400,JITOSOL-USD
-238.59124755859372,250.71209716796875,246.53256225585935,34311709.0,241.6842498779297,1756684800,JITOSOL-USD
-241.64894104003903,256.96099853515625,241.6949462890625,35492051.0,256.96099853515625,1756771200,JITOSOL-USD
-254.84640502929688,260.91912841796875,256.9954528808594,31858083.0,258.534912109375,1756857600,JITOSOL-USD
-248.15399169921875,259.9587707519531,258.534912109375,43906404.0,249.2235565185547,1756944000,JITOSOL-USD
-247.04931640625,257.5996398925781,249.2192840576172,64650573.0,249.87461853027344,1757030400,JITOSOL-USD
-245.30810546875,251.0904541015625,249.87461853027344,22451115.0,246.15744018554688,1757116800,JITOSOL-USD
-246.0271453857422,254.89280700683597,246.15744018554688,21044068.0,253.6642303466797,1757203200,JITOSOL-USD
-252.7093505859375,266.3761901855469,253.64584350585935,40334940.0,263.0305480957031,1757289600,JITOSOL-USD
-259.79180908203125,269.6639099121094,263.0372314453125,34579656.0,266.8604431152344,1757376000,JITOSOL-USD
-264.75408935546875,276.4640808105469,266.8587951660156,32842278.0,275.3061218261719,1757462400,JITOSOL-USD
-272.9538269042969,281.1909484863281,275.30108642578125,41521790.0,281.0328063964844,1757548800,JITOSOL-USD
-280.6075744628906,299.56103515625,281.0328063964844,66475434.0,297.8425598144531,1757635200,JITOSOL-USD
-290.8832092285156,299.9009704589844,297.8492736816406,31416687.0,298.1195983886719,1757721600,JITOSOL-USD
-295.7215270996094,306.2411193847656,298.1185607910156,46097050.0,295.7466735839844,1757808000,JITOSOL-USD
-283.4590148925781,299.8086853027344,295.7403564453125,41123991.0,287.9765319824219,1757894400,JITOSOL-USD
-285.0411682128906,295.7375183105469,288.0341796875,44001572.0,291.5996398925781,1757980800,JITOSOL-USD
-286.35552978515625,303.0810241699219,291.5996398925781,75081132.0,301.3802490234375,1758067200,JITOSOL-USD
-299.5902709960937,311.6357421875,301.367919921875,59476610.0,304.8448486328125,1758153600,JITOSOL-USD
-290.3721008300781,305.7298583984375,304.92352294921875,41376635.0,293.2571105957031,1758240000,JITOSOL-USD
-292.1444091796875,296.6546325683594,293.2571105957031,31916783.0,295.0965881347656,1758326400,JITOSOL-USD
-291.0144348144531,297.63397216796875,295.1010131835937,32130490.0,291.48297119140625,1758412800,JITOSOL-USD
-267.0693054199219,291.7913818359375,291.4831848144531,60238782.0,271.351318359375,1758499200,JITOSOL-USD
-262.1541748046875,272.4600524902344,271.3584289550781,52107439.0,263.45489501953125,1758585600,JITOSOL-USD
-253.79486083984372,266.2865905761719,263.4525451660156,48470065.0,260.8353576660156,1758672000,JITOSOL-USD
-236.78680419921875,261.418212890625,260.8353576660156,58206807.0,237.0453338623047,1758758400,JITOSOL-USD
-235.5632476806641,253.0661773681641,237.0453338623047,50661233.0,253.01739501953125,1758844800,JITOSOL-USD
-246.81954956054688,253.01739501953125,253.01739501953125,16079136.0,250.93997192382807,1758931200,JITOSOL-USD
-244.3650054931641,259.69317626953125,250.93997192382807,22826685.0,259.69317626953125,1759017600,JITOSOL-USD
-253.22329711914065,264.5484924316406,259.7008056640625,22264562.0,262.66339111328125,1759104000,JITOSOL-USD
-252.54205322265625,263.3270568847656,262.6431884765625,19524614.0,257.3924255371094,1759190400,JITOSOL-USD
-254.91085815429688,273.3173522949219,257.3813171386719,45480464.0,273.3173522949219,1759276800,JITOSOL-USD
-271.3407592773437,289.2916564941406,273.3974914550781,36997540.0,289.2916564941406,1759363200,JITOSOL-USD
-281.3312683105469,292.1053161621094,289.3044128417969,24036846.0,287.6361389160156,1759449600,JITOSOL-USD
-277.3582458496094,288.7716369628906,287.6361389160156,27804873.0,281.4378356933594,1759536000,JITOSOL-USD
-280.2112731933594,292.4780578613281,281.4378356933594,21213662.0,282.3241577148437,1759622400,JITOSOL-USD
-281.58807373046875,293.222412109375,282.3241577148437,25075823.0,287.3958740234375,1759708800,JITOSOL-USD
-272.3992919921875,290.21905517578125,287.3958740234375,63044594.0,272.3992919921875,1759795200,JITOSOL-USD
-269.5191955566406,283.306884765625,272.4017333984375,23850201.0,282.9239196777344,1759881600,JITOSOL-USD
-268.93218994140625,282.9791259765625,282.9239196777344,63869099.0,272.7159729003906,1759968000,JITOSOL-USD
-211.3101806640625,276.80914306640625,272.7127990722656,96710163.0,232.76345825195312,1760054400,JITOSOL-USD
-213.7315826416016,235.6846923828125,232.7706298828125,134425781.0,219.7285919189453,1760140800,JITOSOL-USD
-214.03880310058597,245.1335601806641,219.64942932128903,58067853.0,243.53952026367188,1760227200,JITOSOL-USD
-236.72300720214844,258.1361999511719,243.53952026367188,45114675.0,257.3814697265625,1760313600,JITOSOL-USD
-237.0754852294922,260.531982421875,257.3832397460937,49499804.0,250.1703186035156,1760400000,JITOSOL-USD
-238.3744964599609,255.87632751464844,250.17442321777344,45718309.0,239.6934509277344,1760486400,JITOSOL-USD
-226.13333129882807,244.798095703125,239.6934509277344,42192904.0,228.25997924804688,1760572800,JITOSOL-USD
-216.5848388671875,231.5440216064453,228.26303100585935,30447678.0,225.14459228515625,1760659200,JITOSOL-USD
-225.07888793945312,232.6305694580078,225.12646484375,41988773.0,231.87586975097656,1760745600,JITOSOL-USD
-227.23580932617188,237.755859375,231.8856201171875,46235422.0,232.27487182617188,1760832000,JITOSOL-USD
-228.1245880126953,240.3001708984375,232.27487182617188,73853591.0,234.94883728027344,1760918400,JITOSOL-USD
-226.8047790527344,244.2128143310547,234.9504547119141,39037817.0,229.8306579589844,1761004800,JITOSOL-USD
-219.98040771484372,231.77366638183597,229.834716796875,34106068.0,222.8671112060547,1761091200,JITOSOL-USD
-222.6643218994141,239.1358184814453,222.8671112060547,35364031.0,236.9288787841797,1761177600,JITOSOL-USD
-234.348876953125,242.4123687744141,236.8822021484375,17694209.0,239.6462860107422,1761264000,JITOSOL-USD
-237.2742462158203,241.3089599609375,239.67404174804688,16034314.0,240.3990631103516,1761350400,JITOSOL-USD
-238.2172393798828,248.4982452392578,240.3679351806641,14329888.0,247.88754272460935,1761436800,JITOSOL-USD
-245.0751495361328,253.66671752929688,247.904052734375,38150819.0,246.1106414794922,1761523200,JITOSOL-USD
-237.2671661376953,252.33563232421875,246.1620941162109,24559217.0,240.91140747070312,1761609600,JITOSOL-USD
-236.2278594970703,249.72543334960935,240.8002166748047,43690955.0,241.0187225341797,1761696000,JITOSOL-USD
-221.82156372070312,245.17388916015625,240.67794799804688,46950163.0,228.22010803222656,1761782400,JITOSOL-USD
-228.1537933349609,234.9248809814453,228.2509765625,45879280.0,231.9413146972656,1761868800,JITOSOL-USD
-228.1780242919922,232.2257080078125,231.92327880859372,27697003.0,230.85665893554688,1761955200,JITOSOL-USD
-226.27957153320312,233.1336975097656,230.86834716796875,11759347.0,232.31393432617188,1762041600,JITOSOL-USD
-202.9521942138672,233.8649139404297,232.36566162109372,39681816.0,205.72927856445312,1762128000,JITOSOL-USD
-181.6898193359375,208.39111328125,205.73887634277344,50463656.0,192.5472412109375,1762214400,JITOSOL-USD
-182.9014587402344,203.25071716308597,192.52267456054688,68059700.0,201.901611328125,1762300800,JITOSOL-USD
-191.3828582763672,201.8880615234375,201.8880615234375,18908979.0,192.45616149902344,1762387200,JITOSOL-USD
-186.75213623046875,203.47840881347656,192.481201171875,40200238.0,200.5278778076172,1762473600,JITOSOL-USD
-193.7100067138672,203.8780212402344,200.5567779541016,20419645.0,195.9854431152344,1762560000,JITOSOL-USD
-192.6339263916016,206.14907836914065,195.9908447265625,20864270.0,203.96945190429688,1762646400,JITOSOL-USD
-203.2827606201172,211.2027282714844,204.00836181640625,18384611.0,208.10972595214844,1762732800,JITOSOL-USD
-191.3932342529297,213.20718383789065,208.0745391845703,18196307.0,191.8826141357422,1762819200,JITOSOL-USD
-187.83457946777344,199.6017608642578,191.8137359619141,38826572.0,190.28851318359372,1762905600,JITOSOL-USD
-175.66249084472656,194.8393096923828,190.28892517089844,31325494.0,179.82594299316406,1762992000,JITOSOL-USD
-168.85873413085938,180.5696258544922,179.79605102539062,43170025.0,172.3972930908203,1763078400,JITOSOL-USD
-172.23379516601562,178.91604614257812,172.23379516601562,17591668.0,173.41708374023438,1763164800,JITOSOL-USD
-167.3487091064453,177.44020080566406,173.4061279296875,18291534.0,170.71194458007812,1763251200,JITOSOL-USD
-160.60256958007812,177.1207733154297,170.67869567871094,30919115.0,162.3446044921875,1763337600,JITOSOL-USD
-160.96890258789062,176.2630615234375,162.38165283203125,28666726.0,174.842529296875,1763424000,JITOSOL-USD
-162.44967651367188,177.12945556640625,174.82208251953125,25328052.0,170.02606201171875,1763510400,JITOSOL-USD
-163.4276123046875,179.45660400390625,170.031982421875,36383522.0,166.11993408203125,1763596800,JITOSOL-USD
-151.82806396484375,167.53665161132812,166.01687622070312,44995304.0,159.77322387695312,1763683200,JITOSOL-USD
-155.88429260253906,161.08102416992188,159.77044677734375,16007638.0,158.59085083007812,1763769600,JITOSOL-USD
-158.59030151367188,165.44737243652344,158.59030151367188,12118868.0,162.66845703125,1763856000,JITOSOL-USD
-159.87725830078125,173.6021270751953,162.6814727783203,19231382.0,172.0856170654297,1763942400,JITOSOL-USD
-165.89974975585938,174.52256774902344,172.1085968017578,16461466.0,172.91116333007812,1764028800,JITOSOL-USD
-168.86404418945312,179.7672119140625,172.8809814453125,20279241.0,177.8090362548828,1764115200,JITOSOL-USD
-175.16403198242188,179.2534942626953,177.82150268554688,17384094.0,175.39788818359375,1764201600,JITOSOL-USD
-169.7999267578125,178.55331420898438,175.39788818359375,22453034.0,171.2396697998047,1764288000,JITOSOL-USD
-168.30844116210938,171.79061889648438,171.1839599609375,8224329.0,169.45843505859375,1764374400,JITOSOL-USD
-166.4098663330078,174.36520385742188,169.4574737548828,7271035.0,166.4102020263672,1764460800,JITOSOL-USD
-153.81007385253906,166.44212341308594,166.33853149414062,19664432.0,158.014404296875,1764547200,JITOSOL-USD
-157.24559020996094,175.52777099609375,158.0266876220703,14462782.0,172.98683166503906,1764633600,JITOSOL-USD
-171.92349243164062,181.6367645263672,172.98683166503906,23748859.0,180.8309783935547,1764720000,JITOSOL-USD
-172.1581268310547,182.83644104003903,180.6674652099609,10087545.0,173.24424743652344,1764806400,JITOSOL-USD
-163.35440063476562,174.92225646972656,173.24696350097656,19287813.0,166.1258087158203,1764892800,JITOSOL-USD
-163.90904235839844,166.82676696777344,166.19444274902344,8553096.0,164.91998291015625,1764979200,JITOSOL-USD
-159.9762725830078,169.78636169433594,164.9179229736328,12402482.0,164.3462371826172,1765065600,JITOSOL-USD
-164.3326416015625,173.4430694580078,164.46328735351562,21628698.0,166.4580841064453,1765152000,JITOSOL-USD
-164.5748291015625,180.2904357910156,166.4698944091797,29181940.0,172.13426208496094,1765238400,JITOSOL-USD
-169.3496856689453,177.65570068359375,172.13697814941406,26762413.0,170.2258758544922,1765324800,JITOSOL-USD
-161.3577423095703,171.4508514404297,170.07850646972656,15904018.0,170.15628051757812,1765411200,JITOSOL-USD
-162.9549560546875,174.58071899414062,170.13833618164062,15225502.0,165.1527099609375,1765497600,JITOSOL-USD
-164.73268127441406,167.38243103027344,165.1539306640625,8316108.0,166.16673278808594,1765584000,JITOSOL-USD
-160.72134399414062,166.77767944335938,166.16934204101562,8838310.0,161.5137481689453,1765670400,JITOSOL-USD
-154.8551788330078,168.21807861328125,161.5189208984375,11693163.0,159.4178924560547,1765756800,JITOSOL-USD
-156.29225158691406,162.21884155273438,159.4657745361328,18970331.0,161.50350952148438,1765843200,JITOSOL-USD
-151.71873474121094,167.05702209472656,161.56446838378906,20320932.0,153.74227905273438,1765929600,JITOSOL-USD
-146.49684143066406,160.7037811279297,153.83082580566406,19084635.0,149.38525390625,1766016000,JITOSOL-USD
-147.16905212402344,159.1588897705078,149.3870086669922,15515222.0,157.67791748046875,1766102400,JITOSOL-USD
-156.7404327392578,158.2511444091797,157.6856231689453,6219695.0,157.2044677734375,1766188800,JITOSOL-USD
-154.4584503173828,158.0335235595703,157.19285583496094,5804525.0,157.417724609375,1766275200,JITOSOL-USD
-155.52767944335938,160.41880798339844,157.41647338867188,20806983.0,157.11997985839844,1766361600,JITOSOL-USD
-153.1317596435547,158.14796447753906,157.11868286132812,9074045.0,154.886474609375,1766448000,JITOSOL-USD
-151.17660522460938,155.10955810546875,154.88800048828125,9091642.0,153.2452392578125,1766534400,JITOSOL-USD
-150.05056762695312,155.22781372070312,153.21939086914062,9862768.0,150.05056762695312,1766620800,JITOSOL-USD
-149.56307983398438,156.2023162841797,150.0973663330078,8589129.0,152.76608276367188,1766707200,JITOSOL-USD
-152.46636962890625,155.849853515625,152.7638702392578,5035538.0,155.73455810546875,1766793600,JITOSOL-USD
-153.96710205078125,156.8791961669922,155.74266052246094,8247728.0,156.65789794921875,1766880000,JITOSOL-USD
-153.1964874267578,161.9661407470703,156.6446990966797,11924322.0,154.13555908203125,1766966400,JITOSOL-USD
-153.58187866210938,158.0048370361328,154.1353759765625,9783307.0,156.37953186035156,1767052800,JITOSOL-USD
-154.72239685058594,158.88189697265625,156.41294860839844,11764297.0,155.8498077392578,1767139200,JITOSOL-USD
-155.39466857910156,158.88291931152344,155.841064453125,12028841.0,158.6538848876953,1767225600,JITOSOL-USD
-157.65101623535156,166.54051208496094,158.65390014648438,11833756.0,165.4733428955078,1767312000,JITOSOL-USD
-162.69912719726562,167.3259735107422,165.4867401123047,5943029.0,167.0027618408203,1767398400,JITOSOL-USD
-166.94532775878906,169.4405059814453,167.00186157226562,7906951.0,167.77618408203125,1767484800,JITOSOL-USD
-167.20834350585938,174.94509887695312,167.8114471435547,24704652.0,173.19200134277344,1767571200,JITOSOL-USD
-170.81614685058594,179.07835388183594,173.1615447998047,22432084.0,176.7987518310547,1767657600,JITOSOL-USD
-168.7200927734375,176.7913818359375,176.77432250976562,11870549.0,170.800048828125,1767744000,JITOSOL-USD
-166.45350646972656,175.3233184814453,170.8048858642578,14305337.0,173.374267578125,1767830400,JITOSOL-USD
-169.58624267578125,176.62741088867188,173.374267578125,11140093.0,170.18777465820312,1767916800,JITOSOL-USD
-169.7284393310547,171.43734741210938,170.18777465820312,4347997.0,170.177978515625,1768003200,JITOSOL-USD
-170.08511352539062,177.02734375,170.17453002929688,7753037.0,174.6726837158203,1768089600,JITOSOL-USD
-173.5251922607422,180.4690093994141,174.6994171142578,13214827.0,174.5346221923828,1768176000,JITOSOL-USD
-173.10873413085938,184.84164428710935,174.4816436767578,9309384.0,182.1946258544922,1768262400,JITOSOL-USD
-180.0867462158203,185.63748168945312,182.17803955078125,13249732.0,183.95347595214844,1768348800,JITOSOL-USD
-176.92384338378906,183.9729461669922,183.9574279785156,9368691.0,178.5067596435547,1768435200,JITOSOL-USD
-176.21987915039062,182.1975250244141,178.50698852539062,11878799.0,181.72164916992188,1768521600,JITOSOL-USD
-180.1453857421875,181.7369842529297,181.72164916992188,5566279.0,180.3857879638672,1768608000,JITOSOL-USD
-173.0990447998047,180.4550628662109,180.38623046875,7116433.0,173.0990447998047,1768694400,JITOSOL-USD
-164.3152618408203,173.17539978027344,173.17539978027344,16437428.0,167.4680938720703,1768780800,JITOSOL-USD
-157.32676696777344,168.66307067871094,167.4680938720703,15158631.0,157.9678497314453,1768867200,JITOSOL-USD
-157.55563354492188,165.29510498046875,157.94918823242188,11833327.0,162.91725158691406,1768953600,JITOSOL-USD
-159.34796142578125,163.71859741210938,162.91725158691406,9294740.0,161.12539672851562,1769040000,JITOSOL-USD
-157.4346160888672,162.99044799804688,161.12539672851562,7996406.0,159.8934326171875,1769126400,JITOSOL-USD
-158.96160888671875,160.567626953125,159.87112426757812,6099207.0,159.71653747558594,1769212800,JITOSOL-USD
-147.63731384277344,159.90853881835938,159.7100067138672,16293343.0,149.28121948242188,1769299200,JITOSOL-USD
-149.08248901367188,157.11428833007812,149.30015563964844,18140555.0,156.03033447265625,1769385600,JITOSOL-USD
-154.64039611816406,160.36935424804688,156.0112762451172,11067139.0,159.7576446533203,1769472000,JITOSOL-USD
-156.78506469726562,160.88401794433594,159.75088500976562,15755286.0,157.27659606933594,1769558400,JITOSOL-USD
-145.01824951171875,157.37692260742188,157.2611083984375,11706640.0,147.78453063964844,1769644800,JITOSOL-USD
-141.96925354003906,149.3491668701172,147.79202270507812,30061409.0,147.58114624023438,1769731200,JITOSOL-USD
-124.66954803466795,149.10220336914062,147.5752410888672,70125049.0,132.4036407470703,1769817600,JITOSOL-USD
-123.702880859375,133.56036376953125,132.4036407470703,32683636.0,126.8945541381836,1769904000,JITOSOL-USD
-121.1546630859375,132.93894958496094,126.78634643554688,20305512.0,131.36749267578125,1769990400,JITOSOL-USD
-121.71135711669922,132.15370178222656,131.3537139892578,55709768.0,122.7460479736328,1770076800,JITOSOL-USD
-112.60275268554688,125.16685485839844,122.74246215820312,33137783.0,115.6495132446289,1770163200,JITOSOL-USD
-97.78857421875,116.8973617553711,115.69640350341795,72460179.0,98.55451965332033,1770249600,JITOSOL-USD
-85.86746215820312,112.56002807617188,98.5149383544922,49731270.0,109.99342346191406,1770336000,JITOSOL-USD
-106.4439697265625,112.01644134521484,110.0130844116211,24738306.0,110.23795318603516,1770422400,JITOSOL-USD
-108.09529876708984,111.70182037353516,110.2490463256836,10712367.0,109.7222900390625,1770508800,JITOSOL-USD
-104.39521026611328,111.30873107910156,109.6644058227539,16921067.0,109.0987319946289,1770595200,JITOSOL-USD
-103.2007293701172,109.9489288330078,109.17375946044922,13966516.0,104.33737182617188,1770681600,JITOSOL-USD
-98.46163177490234,105.98405456542967,104.33290100097656,14244289.0,99.76426696777344,1770768000,JITOSOL-USD
-96.72115325927734,103.44800567626952,99.85769653320312,8420231.0,98.63423919677734,1770854400,JITOSOL-USD
-97.77908325195312,107.57157135009766,98.6098175048828,12347776.0,106.24544525146484,1770940800,JITOSOL-USD
-106.17388916015624,111.88060760498048,106.2456283569336,13056432.0,111.1045913696289,1771027200,JITOSOL-USD
-107.27735900878906,114.72119903564452,111.10906982421876,13599632.0,108.36100769042967,1771113600,JITOSOL-USD
-104.39860534667967,109.06511688232422,108.41204833984376,14266041.0,108.74131774902344,1771200000,JITOSOL-USD
-104.86254119873048,110.2393798828125,108.74846649169922,10612060.0,107.4162826538086,1771286400,JITOSOL-USD
-101.8487319946289,108.08621978759766,107.3900909423828,8196502.0,102.69588470458984,1771372800,JITOSOL-USD
-100.63074493408205,104.1327667236328,102.69564819335938,7964337.0,103.85020446777344,1771459200,JITOSOL-USD
-103.2873306274414,107.47679138183594,103.86508178710938,14238947.0,106.72662353515624,1771545600,JITOSOL-USD
-106.12083435058594,109.33863830566406,106.72850036621094,4564160.0,107.74938201904295,1771632000,JITOSOL-USD
-104.56781768798828,107.82936096191406,107.7539520263672,5885369.0,104.64369201660156,1771718400,JITOSOL-USD
-97.63069915771484,104.63218688964844,104.63218688964844,11566606.0,98.51783752441406,1771804800,JITOSOL-USD
-95.97186279296876,100.29393768310548,98.51783752441406,10849787.0,99.8656234741211,1771891200,JITOSOL-USD
-99.70496368408205,115.6588134765625,99.8665542602539,23505904.0,111.07655334472656,1771977600,JITOSOL-USD
-106.85206604003906,112.50469970703124,111.07655334472656,12616651.0,108.58482360839844,1772064000,JITOSOL-USD
-102.08535766601562,111.15027618408205,108.58103942871094,15041618.0,103.49348449707033,1772150400,JITOSOL-USD
-98.06398010253906,107.5091323852539,103.48639678955078,12007126.0,107.5091323852539,1772318280,JITOSOL-USD
-2.2570459842681885,2.399987936019897,2.282180070877075,285488.0,2.2886641025543213,1642204800,JMPT-USD
-2.2768380641937256,2.304227113723755,2.288702964782715,168371.0,2.289613008499145,1642291200,JMPT-USD
-2.2551488876342773,2.3465681076049805,2.289738893508911,108512.0,2.296410083770752,1642377600,JMPT-USD
-2.253501892089844,2.362701892852783,2.2964351177215576,214067.0,2.311237096786499,1642464000,JMPT-USD
-2.293390989303589,2.3177969455718994,2.3111789226531982,116252.0,2.3013899326324463,1642550400,JMPT-USD
-2.283997058868408,2.312922954559326,2.301469087600708,6108.0,2.2850100994110107,1642636800,JMPT-USD
-2.252592086791992,2.3223650455474854,2.2850329875946045,7043.0,2.309233903884888,1642723200,JMPT-USD
-2.2396559715271,2.3247570991516118,2.309117078781128,18244.0,2.249030113220215,1642809600,JMPT-USD
-2.2166481018066406,2.26412296295166,2.2491021156311035,19088.0,2.242198944091797,1642896000,JMPT-USD
-2.207570075988769,2.2425529956817627,2.2421491146087646,8076.0,2.228503942489624,1642982400,JMPT-USD
-2.1774790287017822,2.232522964477539,2.228535890579224,4201.0,2.2170848846435547,1643068800,JMPT-USD
-2.1218059062957764,2.2221579551696777,2.217026948928833,18858.0,2.125849962234497,1643155200,JMPT-USD
-2.116758108139038,2.1416749954223637,2.125765085220337,19713.0,2.132035970687866,1643241600,JMPT-USD
-2.105613946914673,2.1450769901275635,2.1321330070495605,4916.0,2.12650990486145,1643328000,JMPT-USD
-2.1205410957336426,2.1998989582061768,2.126537084579468,34457.0,2.190563917160034,1643414400,JMPT-USD
-2.178832054138184,2.195394992828369,2.1905460357666016,33416.0,2.18516206741333,1643500800,JMPT-USD
-2.1732990741729736,2.2389578819274902,2.1852540969848637,32373.0,2.224045991897583,1643587200,JMPT-USD
-2.2201969623565674,2.329097032546997,2.224013090133667,54782.0,2.3157830238342285,1643673600,JMPT-USD
-2.151240110397339,2.3260440826416016,2.3158650398254395,54270.0,2.153059959411621,1643760000,JMPT-USD
-2.0733439922332764,2.3028810024261475,2.153078079223633,222384.0,2.286181926727295,1643846400,JMPT-USD
-2.277048110961914,2.2972779273986816,2.2860629558563232,191924.0,2.27934193611145,1643932800,JMPT-USD
-2.254085063934326,2.3210599422454834,2.2793800830841064,4345.0,2.276634931564331,1644019200,JMPT-USD
-2.257318019866944,2.2839510440826416,2.276526927947998,4803.0,2.275473117828369,1644105600,JMPT-USD
-2.257319927215576,2.2993500232696533,2.275502920150757,10766.0,2.265413999557495,1644192000,JMPT-USD
-2.2290520668029785,2.338470935821533,2.265476942062378,39532.0,2.298213005065918,1644278400,JMPT-USD
-2.2188971042633057,2.299941062927246,2.298104047775269,42607.0,2.236614942550659,1644364800,JMPT-USD
-2.2092978954315186,2.245197057723999,2.236550092697144,15763.0,2.2269089221954346,1644451200,JMPT-USD
-2.21606707572937,2.24399995803833,2.226919889450073,6502.0,2.240694999694824,1644537600,JMPT-USD
-2.1701159477233887,2.244259119033813,2.2407588958740234,17189.0,2.170412063598633,1644624000,JMPT-USD
-2.0856640338897705,2.175631046295166,2.1703569889068604,35779.0,2.1034491062164307,1644710400,JMPT-USD
-2.0878140926361084,2.1129310131073,2.103584051132202,25192.0,2.087899923324585,1644796800,JMPT-USD
-2.0850729942321777,2.2444629669189453,2.0879058837890625,81096.0,2.243295907974243,1644883200,JMPT-USD
-2.229940891265869,2.275600910186768,2.243381977081299,91012.0,2.2546839714050293,1644969600,JMPT-USD
-2.243138074874878,2.306982040405273,2.254565954208374,41627.0,2.3057990074157715,1645056000,JMPT-USD
-2.1723639965057373,2.305749893188477,2.305749893188477,47602.0,2.1737940311431885,1645142400,JMPT-USD
-2.166495084762573,2.1882450580596924,2.173702955245972,26257.0,2.1729509830474854,1645228800,JMPT-USD
-2.157707929611206,2.1800169944763184,2.1729390621185303,4904.0,2.161087989807129,1645315200,JMPT-USD
-2.132025957107544,2.1802759170532227,2.1611099243164062,5746.0,2.1456520557403564,1645401600,JMPT-USD
-2.1346681118011475,2.1542139053344727,2.1458230018615723,9719.0,2.146739959716797,1645488000,JMPT-USD
-2.127681016921997,2.157982110977173,2.14673399925232,9425.0,2.13149094581604,1645574400,JMPT-USD
-1.8826379776000977,2.1380391120910645,2.131511926651001,103483.0,1.889822006225586,1645660800,JMPT-USD
-1.885637044906616,1.9151920080184937,1.8897180557250977,111826.0,1.9019479751586916,1645747200,JMPT-USD
-1.8937350511550903,1.9104599952697756,1.901932954788208,13838.0,1.8962019681930544,1645833600,JMPT-USD
-1.8839139938354488,1.9065669775009155,1.8962069749832156,4753.0,1.8890089988708496,1645920000,JMPT-USD
-1.884178042411804,1.917462944984436,1.8889310359954836,7026.0,1.8912270069122317,1646006400,JMPT-USD
-1.874616026878357,1.897459983825684,1.8911850452423096,19252.0,1.8952460289001465,1646092800,JMPT-USD
-1.8823310136795044,1.9056639671325684,1.8952610492706297,16972.0,1.8828630447387693,1646179200,JMPT-USD
-1.867737054824829,1.8942910432815552,1.8828320503234863,6610.0,1.8844449520111084,1646265600,JMPT-USD
-1.8681540489196775,1.8867199420928955,1.8845139741897583,19205.0,1.8791069984436035,1646352000,JMPT-USD
-1.8646509647369385,1.883833050727844,1.8791569471359253,23148.0,1.870635986328125,1646438400,JMPT-USD
-1.8650660514831543,1.884523034095764,1.8707170486450195,19181.0,1.8748279809951784,1646524800,JMPT-USD
-1.8629759550094604,1.881790041923523,1.8748070001602173,16614.0,1.8653680086135864,1646611200,JMPT-USD
-1.8514189720153809,1.87801194190979,1.865242958068848,12263.0,1.8533439636230469,1646697600,JMPT-USD
-1.8405239582061768,1.8634099960327148,1.853363037109375,19105.0,1.851120948791504,1646784000,JMPT-USD
-1.845391035079956,1.8674639463424685,1.8511079549789429,18142.0,1.853832960128784,1646870400,JMPT-USD
-1.8492419719696045,1.8677430152893064,1.8538390398025515,10838.0,1.85815703868866,1646956800,JMPT-USD
-1.8542859554290767,1.881732940673828,1.8581390380859373,11499.0,1.8701200485229488,1647043200,JMPT-USD
-1.8611589670181277,1.8855350017547607,1.8701720237731931,11838.0,1.876235008239746,1647129600,JMPT-USD
-1.871891021728516,1.936421036720276,1.8762279748916624,37978.0,1.929626941680908,1647216000,JMPT-USD
-1.921442985534668,1.9395220279693604,1.9295929670333865,37912.0,1.9273689985275269,1647302400,JMPT-USD
-1.922695994377136,1.949792981147766,1.9273710250854488,12838.0,1.945343017578125,1647388800,JMPT-USD
-1.9360079765319824,1.956984043121338,1.9453259706497192,20589.0,1.9392240047454836,1647475200,JMPT-USD
-1.933472990989685,1.9594839811325075,1.939160943031311,21128.0,1.944906949996948,1647561600,JMPT-USD
-1.9399490356445312,1.9878660440444944,1.9448299407958984,18562.0,1.9802769422531128,1647648000,JMPT-USD
-1.9759730100631716,2.0678529739379883,1.9803040027618408,44005.0,2.0573229789733887,1647734400,JMPT-USD
-2.044258117675781,2.067635059356689,2.057353973388672,45262.0,2.0471179485321045,1647820800,JMPT-USD
-2.0350029468536377,2.056082963943481,2.047082901000977,21745.0,2.0390279293060303,1647907200,JMPT-USD
-2.0315260887146,2.054161071777344,2.039022922515869,20283.0,2.0424060821533203,1647993600,JMPT-USD
-2.035538911819458,2.0612149238586426,2.0424039363861084,19886.0,2.045094966888428,1648080000,JMPT-USD
-2.027880907058716,2.062364101409912,2.0451009273529053,19093.0,2.053297996520996,1648166400,JMPT-USD
-2.046921968460083,2.071208953857422,2.053394079208374,16872.0,2.0624520778656006,1648252800,JMPT-USD
-2.051546096801758,2.07568097114563,2.0624630451202397,17649.0,2.0610690116882324,1648339200,JMPT-USD
-2.048711061477661,2.1671030521392822,2.0610780715942383,58697.0,2.1511669158935547,1648425600,JMPT-USD
-2.1455509662628174,2.228193998336792,2.1511430740356445,110790.0,2.2234389781951904,1648512000,JMPT-USD
-2.2105460166931152,2.2966558933258057,2.22342300415039,120645.0,2.263076066970825,1648598400,JMPT-USD
-2.2614049911499023,2.2958950996398926,2.2632009983062744,72382.0,2.294095993041992,1648684800,JMPT-USD
-2.274817943572998,2.304471015930176,2.294317960739136,26604.0,2.296186923980713,1648771200,JMPT-USD
-2.2814478874206543,2.305892944335937,2.296361923217773,22622.0,2.28723406791687,1648857600,JMPT-USD
-2.280823945999145,2.3095319271087646,2.2871339321136475,19401.0,2.2987000942230225,1648944000,JMPT-USD
-2.269192934036255,2.306360960006714,2.298638105392456,20318.0,2.276352882385254,1649030400,JMPT-USD
-2.255059003829956,2.282515048980713,2.276319980621338,25716.0,2.271606922149658,1649116800,JMPT-USD
-2.207779884338379,2.279072999954224,2.271536111831665,46433.0,2.2462430000305176,1649203200,JMPT-USD
-2.234368085861206,2.2724809646606445,2.246201992034912,48360.0,2.25803804397583,1649289600,JMPT-USD
-2.244940996170044,2.2671918869018555,2.2581520080566406,24833.0,2.262500047683716,1649376000,JMPT-USD
-2.24887490272522,2.273258924484253,2.262515068054199,18242.0,2.2534539699554443,1649462400,JMPT-USD
-2.231264114379883,2.2719900608062744,2.253490924835205,20437.0,2.2577450275421143,1649548800,JMPT-USD
-2.1160728931427,2.2757139205932617,2.2579360008239746,65020.0,2.1215710639953613,1649635200,JMPT-USD
-2.112566947937012,2.1367180347442627,2.121860980987549,64660.0,2.132438898086548,1649721600,JMPT-USD
-2.1135919094085693,2.1482090950012207,2.1324870586395264,28225.0,2.1280150413513184,1649808000,JMPT-USD
-2.110745906829834,2.137821912765503,2.1279659271240234,27477.0,2.111459970474243,1649894400,JMPT-USD
-2.1004109382629395,2.1440908908843994,2.111464023590088,28013.0,2.1395230293273926,1649980800,JMPT-USD
-2.129009962081909,2.1546990871429443,2.13944411277771,30900.0,2.1495370864868164,1650067200,JMPT-USD
-2.1331028938293457,2.162559986114502,2.149467945098877,22069.0,2.145625114440918,1650153600,JMPT-USD
-2.142549991607666,2.167785882949829,2.1457231044769287,20577.0,2.1479721069335938,1650240000,JMPT-USD
-2.1379799842834477,2.162072896957397,2.1480441093444824,21538.0,2.156371116638184,1650326400,JMPT-USD
-2.141974925994873,2.1721959114074707,2.1563539505004883,25832.0,2.161627054214477,1650412800,JMPT-USD
-2.154335021972656,2.175143003463745,2.16156005859375,27313.0,2.1641321182250977,1650499200,JMPT-USD
-2.158355951309204,2.184731960296631,2.1640899181365967,23815.0,2.168320894241333,1650585600,JMPT-USD
-2.161708116531372,2.193422079086304,2.168390989303589,22179.0,2.162832975387573,1650672000,JMPT-USD
-2.149655103683472,2.1856799125671387,2.162731885910034,23963.0,2.183418035507202,1650758400,JMPT-USD
-2.1356000900268555,2.1859350204467773,2.183379888534546,43376.0,2.1372458934783936,1650844800,JMPT-USD
-2.1318070888519287,2.1552560329437256,2.1371960639953613,42673.0,2.1370460987091064,1650931200,JMPT-USD
-2.0750889778137207,2.1536009311676025,2.1371519565582275,46970.0,2.082882881164551,1651017600,JMPT-USD
-2.079310894012451,2.098594903945923,2.082873106002808,46474.0,2.088495969772339,1651104000,JMPT-USD
-2.081731081008911,2.105801105499268,2.088447093963623,24386.0,2.0845611095428467,1651190400,JMPT-USD
-1.940801024436951,2.104763984680176,2.0845770835876465,68141.0,1.9526020288467407,1651276800,JMPT-USD
-1.9412169456481931,1.9660170078277588,1.9526180028915403,65746.0,1.9550249576568604,1651363200,JMPT-USD
-1.9471240043640137,1.9713350534439087,1.9549939632415767,24910.0,1.9510090351104736,1651449600,JMPT-USD
-1.948922038078308,1.9700560569763184,1.9510010480880735,27682.0,1.9564720392227173,1651536000,JMPT-USD
-1.9483720064163208,1.9788719415664675,1.9564889669418333,32834.0,1.962085962295532,1651622400,JMPT-USD
-1.9530529975891116,1.9745080471038816,1.9620569944381716,31041.0,1.959197998046875,1651708800,JMPT-USD
-1.9380569458007808,1.971889972686768,1.9592479467391968,21289.0,1.9463419914245603,1651795200,JMPT-USD
-1.944295048713684,1.9687249660491943,1.946329951286316,20584.0,1.9631379842758176,1651881600,JMPT-USD
-1.9511879682540891,1.9683949947357176,1.9631580114364624,22686.0,1.9562970399856567,1651968000,JMPT-USD
-1.9510489702224727,1.9877400398254397,1.956217050552368,29872.0,1.9812840223312376,1652054400,JMPT-USD
-1.959422945976257,1.982954025268555,1.9811749458312988,29565.0,1.9664299488067627,1652140800,JMPT-USD
-1.89793598651886,1.9806619882583616,1.96622097492218,50338.0,1.910902976989746,1652227200,JMPT-USD
-1.895442008972168,1.9500540494918823,1.910925030708313,54988.0,1.9033960103988647,1652313600,JMPT-USD
-1.8737729787826536,1.9192190170288088,1.9031740427017207,29364.0,1.8804919719696045,1652400000,JMPT-USD
-1.862629055976868,1.8943740129470823,1.8805259466171265,25951.0,1.8695149421691892,1652486400,JMPT-USD
-1.8558330535888672,1.8796980381011963,1.8695299625396729,21829.0,1.8673210144042969,1652572800,JMPT-USD
-1.8533200025558472,1.880542039871216,1.867339015007019,23855.0,1.857555031776428,1652659200,JMPT-USD
-1.6958730220794678,1.8718949556350708,1.8576409816741943,64333.0,1.7046810388565063,1652745600,JMPT-USD
-1.6956039667129517,1.722870945930481,1.7047159671783447,63801.0,1.7139790058135986,1652832000,JMPT-USD
-1.70729398727417,1.7782809734344482,1.71419095993042,40478.0,1.7654340267181396,1652918400,JMPT-USD
-1.760983943939209,1.8034780025482176,1.7654629945755005,42107.0,1.80075204372406,1653004800,JMPT-USD
-1.7997989654541016,1.823997974395752,1.8008979558944702,25742.0,1.8081300258636477,1653091200,JMPT-USD
-1.800191044807434,1.83420205116272,1.8081860542297363,21693.0,1.8341519832611084,1653177600,JMPT-USD
-1.8233309984207156,1.8461689949035645,1.834157943725586,25616.0,1.8305530548095703,1653264000,JMPT-USD
-1.822525978088379,1.8453110456466677,1.8305729627609253,26827.0,1.8293219804763796,1653350400,JMPT-USD
-1.8268669843673704,1.842844009399414,1.82935094833374,24560.0,1.832766056060791,1653436800,JMPT-USD
-1.8317420482635496,1.8674180507659912,1.8327850103378296,33235.0,1.853119969367981,1653523200,JMPT-USD
-1.8428189754486084,1.866575002670288,1.8531769514083865,37810.0,1.8630130290985107,1653609600,JMPT-USD
-1.847283959388733,1.872122049331665,1.8550200462341309,29268.0,1.8637559413909912,1653696000,JMPT-USD
-1.8599109649658203,1.9141700267791748,1.863723993301392,31132.0,1.90487802028656,1653782400,JMPT-USD
-1.875344038009644,1.9312069416046145,1.9048219919204712,46816.0,1.8896180391311648,1653868800,JMPT-USD
-1.8855409622192385,1.9076579809188845,1.8896210193634035,47024.0,1.896649956703186,1653955200,JMPT-USD
-1.8786330223083496,1.9138989448547363,1.8966809511184688,45441.0,1.8920899629592896,1654041600,JMPT-USD
-1.86431097984314,1.8934979438781736,1.8920929431915283,46935.0,1.872871994972229,1654128000,JMPT-USD
-1.867864966392517,1.900352954864502,1.8728879690170288,36647.0,1.888833999633789,1654214400,JMPT-USD
-1.8887300491333008,1.91519296169281,1.888921976089477,33503.0,1.8991459608078003,1654300800,JMPT-USD
-1.8962730169296265,1.9216790199279783,1.8991440534591677,29509.0,1.904626965522766,1654387200,JMPT-USD
-1.8812710046768188,1.91170597076416,1.9046640396118164,44023.0,1.896440029144287,1654473600,JMPT-USD
-1.739406943321228,1.907865047454834,1.896417021751404,88912.0,1.747012972831726,1654560000,JMPT-USD
-1.7345420122146606,1.7617779970169067,1.7468299865722656,75514.0,1.7399179935455322,1654646400,JMPT-USD
-1.7351330518722534,1.765591025352478,1.739927053451538,23959.0,1.7575069665908811,1654732800,JMPT-USD
-1.7542409896850586,1.8612250089645384,1.757493019104004,56556.0,1.8113850355148315,1654819200,JMPT-USD
-1.8110909461975095,1.834962010383606,1.8114080429077148,62640.0,1.823915958404541,1654905600,JMPT-USD
-1.8205039501190183,1.8559900522232056,1.8240070343017576,38465.0,1.8468459844589236,1654992000,JMPT-USD
-1.8204519748687744,1.8595370054244995,1.8468530178070068,40522.0,1.8263380527496336,1655078400,JMPT-USD
-1.793913960456848,1.8417249917984009,1.826352953910828,47184.0,1.8020650148391724,1655164800,JMPT-USD
-1.793903946876526,1.821982979774475,1.8020000457763672,44201.0,1.81742000579834,1655251200,JMPT-USD
-1.805575966835022,1.85118305683136,1.817391037940979,60560.0,1.8378759622573853,1655337600,JMPT-USD
-1.8377410173416135,1.882554054260254,1.837952971458435,46835.0,1.8740580081939695,1655424000,JMPT-USD
-1.8639609813690183,1.888267993927002,1.87399697303772,38782.0,1.8718140125274656,1655510400,JMPT-USD
-1.871783971786499,1.901100993156433,1.871783971786499,37821.0,1.890915036201477,1655596800,JMPT-USD
-1.887660026550293,1.922255039215088,1.8909070491790767,41806.0,1.9033420085906985,1655683200,JMPT-USD
-1.8999199867248533,1.9276989698410036,1.9033130407333372,42616.0,1.9220609664916992,1655769600,JMPT-USD
-1.9112470149993896,1.939985990524292,1.9220999479293823,39072.0,1.9271429777145384,1655856000,JMPT-USD
-1.9248859882354736,1.9502700567245483,1.9271509647369385,37603.0,1.9380760192871092,1655942400,JMPT-USD
-1.9366090297698972,1.9747270345687864,1.9380810260772705,36905.0,1.963196039199829,1656028800,JMPT-USD
-1.9580440521240237,1.9911450147628784,1.963266968727112,33424.0,1.9801080226898196,1656115200,JMPT-USD
-1.979617953300476,2.013411045074463,1.9801510572433472,30280.0,1.9983479976654053,1656201600,JMPT-USD
-1.973734974861145,2.000864028930664,1.9983110427856443,30687.0,1.9836809635162356,1656288000,JMPT-USD
-1.9573140144348145,1.9974459409713743,1.983621954917908,34852.0,1.958798050880432,1656374400,JMPT-USD
-1.9382050037384035,1.9757280349731443,1.9587759971618648,38076.0,1.9412070512771609,1656460800,JMPT-USD
-1.93634295463562,1.96601402759552,1.9412360191345213,39108.0,1.9611849784851076,1656547200,JMPT-USD
-1.9380309581756592,1.9688750505447388,1.9612330198287964,40292.0,1.9477230310440063,1656633600,JMPT-USD
-1.9296660423278809,1.9632329940795896,1.947759985923767,42562.0,1.9345149993896484,1656720000,JMPT-USD
-1.932898998260498,1.9639379978179927,1.9345099925994875,40791.0,1.947044014930725,1656806400,JMPT-USD
-1.9189519882202148,1.953557014465332,1.9470880031585691,36920.0,1.9245970249176023,1656892800,JMPT-USD
-1.921658992767334,1.9440189599990845,1.9246139526367188,26297.0,1.9362319707870483,1656979200,JMPT-USD
-1.9178240299224851,1.946869969367981,1.936244010925293,33952.0,1.925724983215332,1657065600,JMPT-USD
-1.9004900455474851,1.935049057006836,1.9257110357284544,32613.0,1.9085769653320312,1657152000,JMPT-USD
-1.9048930406570437,1.9286839962005613,1.9085689783096316,34220.0,1.9170310497283936,1657238400,JMPT-USD
-1.9084789752960205,1.9350039958953855,1.917160987854004,32359.0,1.9101150035858157,1657324800,JMPT-USD
-1.9080350399017332,1.932945966720581,1.9101020097732544,27461.0,1.9328550100326536,1657411200,JMPT-USD
-1.88748300075531,1.9327629804611208,1.9327629804611208,25797.0,1.8934099674224851,1657497600,JMPT-USD
-1.8635109663009644,1.9137580394744875,1.893471956253052,43167.0,1.8658130168914795,1657584000,JMPT-USD
-1.8381810188293457,1.8845969438552856,1.865828037261963,50425.0,1.84526002407074,1657670400,JMPT-USD
-1.8420430421829224,1.921125054359436,1.845281004905701,44161.0,1.9128780364990237,1657756800,JMPT-USD
-1.9046210050582888,1.9332300424575808,1.9129070043563845,41312.0,1.912261962890625,1657843200,JMPT-USD
-1.8949689865112305,1.924077033996582,1.9121780395507808,25821.0,1.898903965950012,1657929600,JMPT-USD
-1.883936047554016,1.9175390005111692,1.898906946182251,20449.0,1.900508999824524,1658016000,JMPT-USD
-1.8905119895935056,1.9229220151901243,1.9005099534988403,31353.0,1.8980900049209597,1658102400,JMPT-USD
-1.8867470026016235,1.91539204120636,1.8980050086975095,36745.0,1.8955299854278564,1658188800,JMPT-USD
-1.8863290548324585,1.9154130220413208,1.895493984222412,35701.0,1.898103952407837,1658275200,JMPT-USD
-1.887001037597656,1.9093010425567627,1.8981029987335205,26465.0,1.9042940139770508,1658361600,JMPT-USD
-1.8843849897384644,1.9165159463882449,1.904399037361145,47688.0,1.9044870138168333,1658448000,JMPT-USD
-1.9029730558395384,1.950626015663147,1.904289960861206,39771.0,1.936154007911682,1658534400,JMPT-USD
-1.7975430488586426,1.9534029960632324,1.9361380338668823,59064.0,1.8090579509735107,1658620800,JMPT-USD
-1.804939031600952,1.8703399896621704,1.8090150356292725,85220.0,1.8598710298538208,1658707200,JMPT-USD
-1.8403619527816768,1.870542049407959,1.8599929809570312,61058.0,1.8509939908981323,1658793600,JMPT-USD
-1.846006989479065,1.8696080446243288,1.8509509563446045,33885.0,1.8564599752426147,1658880000,JMPT-USD
-1.8529130220413208,1.8745019435882568,1.8564850091934204,27119.0,1.8637980222702024,1658966400,JMPT-USD
-1.8637850284576416,1.8874469995498655,1.8637850284576416,25443.0,1.871006965637207,1659052800,JMPT-USD
-1.8705209493637085,1.897057056427002,1.8710180521011357,25949.0,1.8885329961776731,1659139200,JMPT-USD
-1.8855329751968384,1.911962985992432,1.888543963432312,26588.0,1.8981870412826536,1659225600,JMPT-USD
-1.890300989151001,1.9215010404586792,1.898226022720337,31149.0,1.913275957107544,1659312000,JMPT-USD
-1.9060410261154173,1.923774003982544,1.9132699966430664,17372.0,1.9165430068969729,1659398400,JMPT-USD
-1.9127060174942017,1.923542022705078,1.9166189432144165,13736.0,1.9212909936904907,1659484800,JMPT-USD
-1.92038094997406,1.9314080476760864,1.9212210178375244,13133.0,1.931054949760437,1659571200,JMPT-USD
-1.9275569915771484,1.9381309747695925,1.9309450387954712,15926.0,1.9329609870910645,1659657600,JMPT-USD
-1.9309200048446653,1.9461339712142944,1.9334959983825684,16320.0,1.9449130296707156,1659744000,JMPT-USD
-1.942988038063049,1.9541269540786743,1.9450910091400144,13775.0,1.952728033065796,1659830400,JMPT-USD
-1.951717972755432,1.9661920070648196,1.9528429508209229,15784.0,1.9660229682922363,1659916800,JMPT-USD
-1.9656779766082764,1.9949439764022827,1.966191053390503,26859.0,1.9894269704818728,1660003200,JMPT-USD
-1.986088991165161,1.9993369579315183,1.989446043968201,17965.0,1.991245985031128,1660089600,JMPT-USD
-1.9904719591140747,2.007512092590332,1.9912199974060056,15094.0,1.9965740442276,1660176000,JMPT-USD
-1.9922410249710083,2.0137948989868164,1.9965699911117556,16797.0,2.0103259086608887,1660262400,JMPT-USD
-2.007762908935547,2.03552508354187,2.008518934249878,14369.0,2.034128904342652,1660348800,JMPT-USD
-2.02946400642395,2.0419979095458984,2.034043073654175,15801.0,2.0342628955841064,1660435200,JMPT-USD
-2.014045000076294,2.0438809394836426,2.034419059753418,23907.0,2.0269229412078857,1660521600,JMPT-USD
-2.0264089107513428,2.042902946472168,2.0269269943237305,15358.0,2.0382039546966557,1660608000,JMPT-USD
-2.015491008758545,2.0500199794769287,2.038686037063598,23633.0,2.03485107421875,1660694400,JMPT-USD
-2.034471035003662,2.0479929447174072,2.034914016723633,19814.0,2.0448780059814453,1660780800,JMPT-USD
-2.0422708988189697,2.066895008087158,2.0449159145355225,16871.0,2.066452980041504,1660867200,JMPT-USD
-2.055147886276245,2.098465919494629,2.0664310455322266,21381.0,2.094845056533813,1660953600,JMPT-USD
-2.094609022140503,2.126422882080078,2.09476900100708,14706.0,2.1235759258270264,1661040000,JMPT-USD
-2.1010749340057373,2.1399660110473637,2.123457908630371,23326.0,2.110629081726074,1661126400,JMPT-USD
-2.1105690002441406,2.163677930831909,2.1105690002441406,23269.0,2.1597681045532227,1661212800,JMPT-USD
-2.153541088104248,2.19667911529541,2.159827947616577,19612.0,2.160917043685913,1661299200,JMPT-USD
-2.160923957824707,2.1803948879241943,2.160923957824707,20342.0,2.1792008876800537,1661385600,JMPT-USD
-2.176508903503418,2.214617967605591,2.1792690753936768,25108.0,2.214617967605591,1661472000,JMPT-USD
-2.214586019515991,2.26698899269104,2.214586019515991,56243.0,2.26698899269104,1661558400,JMPT-USD
-2.257841110229492,2.285228967666626,2.266880989074707,15845.0,2.2801520824432373,1661644800,JMPT-USD
-2.278085947036743,2.310051918029785,2.2794480323791504,21062.0,2.307252883911133,1661731200,JMPT-USD
-2.304672956466675,2.3369760513305664,2.306762933731079,25293.0,2.330113887786865,1661817600,JMPT-USD
-2.3304100036621094,2.3710250854492188,2.330617904663086,34754.0,2.369288921356201,1661904000,JMPT-USD
-2.361888885498047,2.413968086242676,2.368454933166504,30833.0,2.4042680263519287,1661990400,JMPT-USD
-2.396759033203125,2.419542074203491,2.4040589332580566,25645.0,2.414990901947021,1662076800,JMPT-USD
-2.4127678871154785,2.450896978378296,2.414875030517578,20023.0,2.4502010345458984,1662163200,JMPT-USD
-2.4459071159362797,2.516197919845581,2.450269937515259,35324.0,2.516197919845581,1662249600,JMPT-USD
-2.513796091079712,2.548104047775269,2.515644073486328,28787.0,2.543091058731079,1662336000,JMPT-USD
-2.509130954742432,2.580434083938598,2.543008089065552,44767.0,2.5788559913635254,1662422400,JMPT-USD
-2.576975107192993,2.696113109588623,2.578752994537353,71572.0,2.694989919662476,1662508800,JMPT-USD
-2.6948320865631104,2.7970640659332275,2.694869041442871,54037.0,2.7430999279022217,1662595200,JMPT-USD
-2.7451350688934326,2.79388689994812,2.7451651096343994,28743.0,2.7786619663238525,1662681600,JMPT-USD
-2.773768901824951,2.798012971878052,2.778588056564331,25432.0,2.787117958068848,1662768000,JMPT-USD
-2.6780099868774414,2.799570083618164,2.786931037902832,42705.0,2.678774118423462,1662854400,JMPT-USD
-2.499687910079956,2.680116891860962,2.6788649559021,97398.0,2.625741958618164,1662940800,JMPT-USD
-2.613601922988892,2.657238006591797,2.6257200241088867,27362.0,2.648535966873169,1663027200,JMPT-USD
-2.6475989818573,2.70660400390625,2.6545848846435547,25360.0,2.688493013381958,1663113600,JMPT-USD
-2.6859500408172607,2.718678951263428,2.688136100769043,19605.0,2.6981310844421387,1663200000,JMPT-USD
-2.69486403465271,2.8082430362701416,2.6973021030426025,91491.0,2.7750020027160645,1663286400,JMPT-USD
-2.76465392112732,2.8080930709838867,2.772473096847534,18907.0,2.7714860439300537,1663372800,JMPT-USD
-2.764151096343994,2.857434034347534,2.7744250297546387,58629.0,2.7947371006011963,1663459200,JMPT-USD
-2.758025884628296,2.8144099712371826,2.795444965362549,31573.0,2.7636349201202397,1663545600,JMPT-USD
-2.7542829513549805,2.7884480953216557,2.766465902328491,19835.0,2.75731897354126,1663632000,JMPT-USD
-2.755836009979248,2.9058051109313965,2.7587599754333496,84454.0,2.795536994934082,1663718400,JMPT-USD
-2.791088104248047,2.8280770778656006,2.7967660427093506,25496.0,2.807081937789917,1663804800,JMPT-USD
-2.8019590377807617,2.849462985992432,2.8070640563964844,31878.0,2.8285579681396484,1663891200,JMPT-USD
-2.8093390464782715,2.8475329875946045,2.8279199600219727,19350.0,2.8133840560913086,1663977600,JMPT-USD
-2.8110570907592773,2.8630919456481934,2.812937021255493,25736.0,2.8450560569763184,1664064000,JMPT-USD
-2.8337769508361816,2.868752956390381,2.8423221111297607,20244.0,2.843269109725952,1664150400,JMPT-USD
-2.782741069793701,2.876075029373169,2.84348201751709,47530.0,2.800050973892212,1664236800,JMPT-USD
-2.78234601020813,2.826280117034912,2.798408031463623,20362.0,2.806104898452759,1664323200,JMPT-USD
-2.7886149883270264,2.8269801139831543,2.806494951248169,22084.0,2.790549993515014,1664409600,JMPT-USD
-2.786176919937134,2.818528890609741,2.7907838821411133,19483.0,2.806135892868042,1664496000,JMPT-USD
-2.795677900314331,2.8339779376983643,2.8055450916290283,15806.0,2.8101439476013184,1664582400,JMPT-USD
-2.8045549392700195,2.854902982711792,2.809235095977783,14682.0,2.84295392036438,1664668800,JMPT-USD
-2.832592010498047,2.862416982650757,2.844325065612793,17692.0,2.8449299335479736,1664755200,JMPT-USD
-2.7994139194488525,2.87233304977417,2.844945907592773,28830.0,2.807137966156006,1664841600,JMPT-USD
-2.804363965988159,2.8533499240875244,2.8056800365448,25491.0,2.829807996749878,1664928000,JMPT-USD
-2.826507091522217,2.886733055114746,2.8304319381713867,41241.0,2.8559610843658447,1665014400,JMPT-USD
-2.846590042114258,2.8866090774536133,2.855917930603028,38660.0,2.8664839267730717,1665100800,JMPT-USD
-2.8623530864715576,2.9002959728240967,2.8673770427703857,19257.0,2.896734952926636,1665187200,JMPT-USD
-2.8830790519714355,2.925992012023926,2.897043943405152,21028.0,2.8923609256744385,1665273600,JMPT-USD
-2.878943920135498,2.9128670692443848,2.8923940658569336,21515.0,2.8987600803375244,1665360000,JMPT-USD
-2.854321002960205,2.9224979877471924,2.898658037185669,23918.0,2.857626914978028,1665446400,JMPT-USD
-2.8543879985809326,2.901150941848755,2.8576290607452397,26974.0,2.8756449222564697,1665532800,JMPT-USD
-2.405942916870117,2.908354997634888,2.875654935836792,121644.0,2.4305570125579834,1665619200,JMPT-USD
-2.4300999641418457,2.5623810291290283,2.430538892745972,87529.0,2.5426700115203857,1665705600,JMPT-USD
-2.534703016281128,2.567711114883423,2.542609930038452,16451.0,2.5532870292663574,1665792000,JMPT-USD
-2.5522549152374268,2.603480100631714,2.5533430576324463,17023.0,2.587897062301636,1665878400,JMPT-USD
-2.5557079315185547,2.5999059677124023,2.5878400802612305,17336.0,2.5610969066619877,1665964800,JMPT-USD
-2.5574450492858887,2.5872249603271484,2.56119704246521,11946.0,2.573261022567749,1666051200,JMPT-USD
-2.559906005859375,2.603766918182373,2.573256015777588,10555.0,2.5848019123077397,1666137600,JMPT-USD
-2.5781071186065674,2.6061320304870605,2.584556102752685,7703.0,2.598843097686768,1666224000,JMPT-USD
-2.5638039112091064,2.6034390926361084,2.6000490188598637,6291.0,2.5649240016937256,1666310400,JMPT-USD
-2.552767038345337,2.583919048309326,2.56652307510376,5763.0,2.582331895828247,1666396800,JMPT-USD
-2.53996205329895,2.5906639099121094,2.582357883453369,10791.0,2.546056032180786,1666483200,JMPT-USD
-2.433111906051636,2.5608088970184326,2.5447239875793457,11702.0,2.4441399574279785,1666569600,JMPT-USD
-2.434983015060425,2.494451999664306,2.4441399574279785,14667.0,2.4674229621887207,1666656000,JMPT-USD
-2.457581043243408,2.4923720359802246,2.467637062072754,8315.0,2.461103916168213,1666742400,JMPT-USD
-2.441162109375,2.4809410572052,2.468743085861206,8887.0,2.4484570026397705,1666828800,JMPT-USD
-2.4449551105499268,2.5338621139526367,2.4484570026397705,38394.0,2.510823965072632,1666915200,JMPT-USD
-2.5041439533233643,2.553493022918701,2.510823965072632,17744.0,2.5283849239349365,1667001600,JMPT-USD
-2.515347003936768,2.554464101791382,2.5283849239349365,15010.0,2.548517942428589,1667088000,JMPT-USD
-2.5253899097442627,2.559757947921753,2.548517942428589,21328.0,2.543262004852295,1667174400,JMPT-USD
-2.442270040512085,2.5559630393981934,2.543262004852295,14415.0,2.451421022415161,1667260800,JMPT-USD
-2.438157081604004,2.4721949100494385,2.451421022415161,8309.0,2.445430040359497,1667347200,JMPT-USD
-2.4181270599365234,2.462378978729248,2.445430040359497,8985.0,2.4303669929504395,1667433600,JMPT-USD
-2.3161020278930664,2.450126886367798,2.4274649620056152,22293.0,2.3246819972991943,1667520000,JMPT-USD
-2.313399076461792,2.421463966369629,2.3263399600982666,21196.0,2.4016919136047363,1667606400,JMPT-USD
-2.400290012359619,2.4977309703826904,2.4034290313720703,8035.0,2.478347063064575,1667692800,JMPT-USD
-2.463249921798706,2.5051369667053223,2.4781689643859863,20196.0,2.4668219089508057,1667779200,JMPT-USD
-2.26094388961792,2.486737966537476,2.4668219089508057,64440.0,2.266129970550537,1667865600,JMPT-USD
-2.2495241165161133,2.2873849868774414,2.267651081085205,28862.0,2.2552239894866943,1667952000,JMPT-USD
-2.2502810955047607,2.2907609939575195,2.255321979522705,18559.0,2.287391901016236,1668038400,JMPT-USD
-2.255286931991577,2.2913930416107178,2.28561806678772,13232.0,2.2578580379486084,1668124800,JMPT-USD
-2.224082946777344,2.3828840255737305,2.260701894760132,14010.0,2.2304461002349854,1668211200,JMPT-USD
-2.209675073623657,2.262394905090332,2.2291579246521,18982.0,2.2497100830078125,1668297600,JMPT-USD
-2.2417080402374268,2.2818119525909424,2.2483479976654053,19469.0,2.2673990726470947,1668384000,JMPT-USD
-2.2591049671173096,2.3033220767974854,2.2674789428710938,21299.0,2.2591049671173096,1668470400,JMPT-USD
-2.2545480728149414,2.2855050563812256,2.261141061782837,14771.0,2.265022993087769,1668556800,JMPT-USD
-2.2619800567626958,2.301332950592041,2.264487028121948,23872.0,2.2859950065612797,1668643200,JMPT-USD
-2.2797250747680664,2.329857110977173,2.2914559841156006,43848.0,2.3136138916015625,1668729600,JMPT-USD
-2.2915139198303223,2.3300020694732666,2.313390016555786,49621.0,2.2987489700317383,1668816000,JMPT-USD
-2.2902228832244877,2.327155113220215,2.2987489700317383,56051.0,2.29966402053833,1668902400,JMPT-USD
-2.288409948348999,2.31722092628479,2.2946889400482178,65125.0,2.296006917953491,1668988800,JMPT-USD
-2.290426015853882,2.32389497756958,2.296097040176392,56071.0,2.2994229793548584,1669075200,JMPT-USD
-2.29441499710083,2.335174083709717,2.29639196395874,42222.0,2.324007034301758,1669161600,JMPT-USD
-2.31389594078064,2.343785047531128,2.322071075439453,22142.0,2.325861930847168,1669248000,JMPT-USD
-2.308434009552002,2.34798002243042,2.325861930847168,24886.0,2.326122045516968,1669334400,JMPT-USD
-2.3141660690307617,2.348733901977539,2.3277530670166016,29565.0,2.3235669136047363,1669420800,JMPT-USD
-2.311086893081665,2.34585189819336,2.3219990730285645,33365.0,2.3251280784606934,1669507200,JMPT-USD
-2.2952680587768555,2.3543059825897217,2.3251280784606934,64145.0,2.305087089538574,1669593600,JMPT-USD
-2.2987489700317383,2.347409009933472,2.3051700592041016,87509.0,2.3382809162139893,1669680000,JMPT-USD
-2.322662115097046,2.354024887084961,2.3382809162139893,96403.0,2.32771110534668,1669766400,JMPT-USD
-2.3198490142822266,2.35091495513916,2.327301025390625,44331.0,2.329026937484741,1669852800,JMPT-USD
-2.302480936050415,2.3469250202178955,2.3288979530334477,59897.0,2.305224895477295,1669939200,JMPT-USD
-2.2996010780334477,2.3315629959106445,2.304692029953003,70048.0,2.318916082382202,1670025600,JMPT-USD
-2.312241077423096,2.3382198810577397,2.3192150592803955,58633.0,2.3148839473724365,1670112000,JMPT-USD
-2.1839380264282227,2.332803964614868,2.3181850910186768,157525.0,2.22273588180542,1670198400,JMPT-USD
-2.185563087463379,2.246731996536255,2.22273588180542,61318.0,2.231765985488892,1670284800,JMPT-USD
-2.2276530265808105,2.308736085891724,2.233915090560913,96233.0,2.295650005340576,1670371200,JMPT-USD
-2.246052026748657,2.297290086746216,2.295650005340576,135404.0,2.25728702545166,1670457600,JMPT-USD
-2.2515499591827397,2.3073129653930664,2.25728702545166,134440.0,2.267693042755127,1670544000,JMPT-USD
-2.2662060260772705,2.2983438968658447,2.267693042755127,42541.0,2.2741711139678955,1670630400,JMPT-USD
-2.2632060050964355,2.295766115188598,2.2741711139678955,59606.0,2.268429040908813,1670716800,JMPT-USD
-2.2076640129089355,2.28879189491272,2.268429040908813,110058.0,2.210689067840576,1670803200,JMPT-USD
-2.110776901245117,2.21199107170105,2.21199107170105,94060.0,2.114022970199585,1670889600,JMPT-USD
-2.1061689853668213,2.1604950428009038,2.1168689727783203,49103.0,2.1489269733428955,1670976000,JMPT-USD
-2.142393112182617,2.1742749214172363,2.148531913757324,50607.0,2.1534841060638428,1671062400,JMPT-USD
-2.152647018432617,2.1929049491882324,2.1542561054229736,59102.0,2.173815965652466,1671148800,JMPT-USD
-2.1122610569000244,2.185290098190308,2.173823118209839,47996.0,2.1367499828338623,1671235200,JMPT-USD
-2.1127700805664062,2.1661880016326904,2.141335964202881,35765.0,2.1178689002990723,1671321600,JMPT-USD
-2.1129310131073,2.145983934402466,2.1178689002990723,51646.0,2.140028953552246,1671408000,JMPT-USD
-2.101283073425293,2.1498730182647705,2.140028953552246,114517.0,2.118889093399048,1671494400,JMPT-USD
-2.0900321006774902,2.1301910877227783,2.119265079498291,50284.0,2.0900321006774902,1671580800,JMPT-USD
-2.085822105407715,2.1245880126953125,2.092092037200928,79322.0,2.1075570583343506,1671667200,JMPT-USD
-2.1012110710144043,2.128968954086304,2.1072919368743896,58000.0,2.1074140071868896,1671753600,JMPT-USD
-2.100531101226806,2.1338250637054443,2.1070549488067627,45893.0,2.120069026947021,1671840000,JMPT-USD
-2.120069026947021,2.1489241123199463,2.120069026947021,63157.0,2.1363658905029297,1671926400,JMPT-USD
-2.127603054046631,2.157283067703247,2.136784076690674,62401.0,2.143373966217041,1672012800,JMPT-USD
-2.13913893699646,2.178642988204956,2.1428260803222656,79208.0,2.1738789081573486,1672099200,JMPT-USD
-2.15754508972168,2.187061071395874,2.175992965698242,40356.0,2.1759419441223145,1672185600,JMPT-USD
-2.1702730655670166,2.209958076477051,2.1759419441223145,86996.0,2.1889119148254395,1672272000,JMPT-USD
-2.1812589168548584,2.233630895614624,2.1889119148254395,101423.0,2.2200019359588623,1672358400,JMPT-USD
-2.21828293800354,2.324470996856689,2.22083592414856,81512.0,2.31810998916626,1672444800,JMPT-USD
-2.3030099868774414,2.339134931564331,2.31810998916626,35542.0,2.337510108947754,1672531200,JMPT-USD
-2.3106889724731445,2.3426389694213867,2.337510108947754,46237.0,2.326154947280884,1672617600,JMPT-USD
-2.3158349990844727,2.3602170944213867,2.326172113418579,54617.0,2.3478078842163086,1672704000,JMPT-USD
-2.342397928237915,2.389347076416016,2.3478078842163086,99208.0,2.364561080932617,1672790400,JMPT-USD
-2.35921311378479,2.4003419876098637,2.36584210395813,56375.0,2.380268096923828,1672876800,JMPT-USD
-2.3723039627075195,2.4174671173095703,2.378532886505127,68660.0,2.393810987472534,1672963200,JMPT-USD
-2.3852860927581787,2.413135051727295,2.395129919052124,41027.0,2.411181926727295,1673049600,JMPT-USD
-2.3968100547790527,2.443090915679932,2.410362958908081,54737.0,2.429980993270874,1673136000,JMPT-USD
-2.350774049758911,2.444485902786255,2.4291141033172607,142083.0,2.3652029037475586,1673222400,JMPT-USD
-2.234006881713867,2.387103080749512,2.3695011138916016,133433.0,2.263314962387085,1673308800,JMPT-USD
-2.2571380138397217,2.330919027328491,2.263314962387085,128348.0,2.313523054122925,1673395200,JMPT-USD
-2.28613805770874,2.328421115875244,2.312328100204468,112622.0,2.290121078491211,1673481600,JMPT-USD
-2.268387079238892,2.303586006164551,2.2901771068573,54369.0,2.277107954025269,1673568000,JMPT-USD
-2.258666038513184,2.3194429874420166,2.2771759033203125,106817.0,2.272702932357788,1673654400,JMPT-USD
-2.26089096069336,2.35762095451355,2.271867036819458,89345.0,2.266091108322144,1673740800,JMPT-USD
-2.262939929962158,2.292829990386963,2.2659389972686768,43842.0,2.275641918182373,1673827200,JMPT-USD
-2.2640199661254883,2.2955689430236816,2.275641918182373,48124.0,2.2719109058380127,1673913600,JMPT-USD
-2.1814239025115967,2.281178951263428,2.2684481143951416,99607.0,2.186674118041992,1674000000,JMPT-USD
-2.1708760261535645,2.198638916015625,2.1845240592956543,40969.0,2.1808390617370605,1674086400,JMPT-USD
-2.1668739318847656,2.1996428966522217,2.1813530921936035,80410.0,2.168360948562622,1674172800,JMPT-USD
-2.1659939289093018,2.204591989517212,2.1686971187591557,41589.0,2.1854569911956787,1674259200,JMPT-USD
-2.1821939945220947,2.240994930267334,2.1884570121765137,45811.0,2.240994930267334,1674345600,JMPT-USD
-2.2259340286254883,2.328577041625977,2.2422890663146973,104474.0,2.271739959716797,1674432000,JMPT-USD
-2.2565009593963623,2.28839111328125,2.2724568843841557,50605.0,2.268017053604126,1674518400,JMPT-USD
-2.2647221088409424,2.305335998535156,2.2711880207061768,67177.0,2.296160936355591,1674604800,JMPT-USD
-2.2628190517425537,2.3079640865325928,2.2938320636749268,41586.0,2.271040916442871,1674691200,JMPT-USD
-2.255650997161865,2.292289018630981,2.271104097366333,82843.0,2.257520914077759,1674777600,JMPT-USD
-2.247001886367798,2.275255918502808,2.256386041641236,49968.0,2.25291109085083,1674864000,JMPT-USD
-2.232391119003296,2.2732059955596924,2.25291109085083,87925.0,2.239166021347046,1674950400,JMPT-USD
-2.2188150882720947,2.3473970890045166,2.2401111125946045,108885.0,2.345899105072021,1675036800,JMPT-USD
-2.280014038085937,2.397768974304199,2.346803903579712,119354.0,2.363744020462036,1675123200,JMPT-USD
-2.314059019088745,2.3762900829315186,2.363898038864136,99639.0,2.325139045715332,1675209600,JMPT-USD
-2.176948070526123,2.365093946456909,2.3248119354248047,195561.0,2.252450942993164,1675296000,JMPT-USD
-2.229351043701172,2.3211259841918945,2.247900009155273,90897.0,2.307851076126098,1675382400,JMPT-USD
-2.2915780544281006,2.3175740242004395,2.305799961090088,40117.0,2.294590950012207,1675468800,JMPT-USD
-2.291271924972534,2.32363510131836,2.2979180812835693,62948.0,2.3169379234313965,1675555200,JMPT-USD
-2.2896149158477783,2.3253419399261475,2.319962978363037,70630.0,2.30289888381958,1675641600,JMPT-USD
-2.2969319820404053,2.325201988220215,2.302699089050293,44469.0,2.3014140129089355,1675728000,JMPT-USD
-2.299989938735962,2.3404719829559326,2.301172971725464,41528.0,2.3290419578552246,1675814400,JMPT-USD
-2.321937084197998,2.39214301109314,2.328778028488159,120370.0,2.322312116622925,1675900800,JMPT-USD
-2.238964080810547,2.3362770080566406,2.323033094406128,102125.0,2.255953073501587,1675987200,JMPT-USD
-2.242511987686157,2.2678298950195312,2.244065999984741,37579.0,2.2529120445251465,1676073600,JMPT-USD
-2.2476630210876465,2.277761936187744,2.2546401023864746,64658.0,2.251317977905273,1676160000,JMPT-USD
-2.1992440223693848,2.2641348838806152,2.2533979415893555,83532.0,2.2085530757904053,1676246400,JMPT-USD
-2.206818103790283,2.2339060306549072,2.208195924758911,82856.0,2.2181379795074463,1676332800,JMPT-USD
-2.20161509513855,2.2293050289154053,2.2172329425811768,78596.0,2.206847906112671,1676419200,JMPT-USD
-2.192146062850952,2.227300882339477,2.207973003387451,72685.0,2.201972007751465,1676505600,JMPT-USD
-2.187812089920044,2.2210030555725098,2.202866077423096,62494.0,2.194943904876709,1676592000,JMPT-USD
-2.1879470348358154,2.21501088142395,2.194943904876709,51633.0,2.20267391204834,1676678400,JMPT-USD
-2.1964480876922607,2.218249082565308,2.202255964279175,45274.0,2.204724073410034,1676764800,JMPT-USD
-2.2013309001922607,2.23078989982605,2.204066038131714,18067.0,2.22470498085022,1676851200,JMPT-USD
-2.1214630603790283,2.2307260036468506,2.213582992553711,66308.0,2.132690906524658,1676937600,JMPT-USD
-2.126627922058105,2.1510438919067383,2.1322059631347656,52735.0,2.133584976196289,1677024000,JMPT-USD
-2.130866050720215,2.172260046005249,2.134777069091797,52788.0,2.1610569953918457,1677110400,JMPT-USD
-2.1542410850524902,2.181878089904785,2.1610569953918457,59239.0,2.1698460578918457,1677196800,JMPT-USD
-2.153960943222046,2.175870895385742,2.1698460578918457,47155.0,2.15845799446106,1677283200,JMPT-USD
-2.1466989517211914,2.179033041000366,2.159128904342652,35058.0,2.1510279178619385,1677369600,JMPT-USD
-2.1464810371398926,2.176446914672852,2.1516530513763428,30606.0,2.1627330780029297,1677456000,JMPT-USD
-2.137769937515259,2.196861982345581,2.16371488571167,61018.0,2.145426034927368,1677542400,JMPT-USD
-2.12123703956604,2.179038047790528,2.146239995956421,49643.0,2.126205921173096,1677628800,JMPT-USD
-2.0593950748443604,2.1396889686584477,2.125499963760376,28548.0,2.067866086959839,1677715200,JMPT-USD
-2.0637269020080566,2.166789054870605,2.070401906967163,60694.0,2.1565749645233154,1677801600,JMPT-USD
-2.1213629245758057,2.1682651042938232,2.156280040740967,31617.0,2.1278250217437744,1677888000,JMPT-USD
-2.1260690689086914,2.145668029785156,2.1291420459747314,32922.0,2.133286952972412,1677974400,JMPT-USD
-2.120400905609131,2.160306930541992,2.1331899166107178,47630.0,2.1254260540008545,1678060800,JMPT-USD
-2.105278968811035,2.145163059234619,2.1250131130218506,65281.0,2.113001108169556,1678147200,JMPT-USD
-1.985097050666809,2.1269659996032715,2.112910032272339,102403.0,1.991107940673828,1678233600,JMPT-USD
-1.975283980369568,2.006474018096924,1.9913359880447388,91666.0,1.9930109977722168,1678320000,JMPT-USD
-1.9781550168991089,2.008800983428955,1.993353009223938,84734.0,1.993600964546204,1678406400,JMPT-USD
-1.9871400594711304,2.028850078582764,1.9922399520874023,105469.0,2.0179779529571533,1678492800,JMPT-USD
-2.015439033508301,2.079685926437378,2.017267942428589,61396.0,2.0503671169281006,1678579200,JMPT-USD
-2.044053077697754,2.0736889839172363,2.050271987915039,70233.0,2.068093061447144,1678665600,JMPT-USD
-1.9991780519485476,2.070131063461304,2.0679099559783936,71809.0,2.00588607788086,1678752000,JMPT-USD
-2.000946044921875,2.0396010875701904,2.0042879581451416,57338.0,2.030452013015747,1678838400,JMPT-USD
-2.022519111633301,2.0529510974884038,2.030411958694458,25023.0,2.0398058891296387,1678924800,JMPT-USD
-2.036642074584961,2.0640931129455566,2.0403430461883545,36701.0,2.049091100692749,1679011200,JMPT-USD
-2.0260050296783447,2.066478967666626,2.050801038742065,17208.0,2.031100034713745,1679097600,JMPT-USD
-2.0133039951324463,2.053289890289306,2.031100034713745,63580.0,2.03243088722229,1679184000,JMPT-USD
-2.025557041168213,2.058140993118286,2.0338799953460693,24983.0,2.034090995788574,1679270400,JMPT-USD
-2.030734062194824,2.061070919036865,2.033250093460083,33982.0,2.044542074203491,1679356800,JMPT-USD
-1.999667048454285,2.057544946670532,2.046196937561035,33491.0,2.0085909366607666,1679443200,JMPT-USD
-2.002821922302246,2.031546115875244,2.007082939147949,25042.0,2.01554799079895,1679529600,JMPT-USD
-2.0151031017303467,2.035064935684204,2.015921115875244,22337.0,2.024648904800415,1679616000,JMPT-USD
-1.997339963912964,2.0424489974975586,2.0257389545440674,27939.0,2.0035579204559326,1679702400,JMPT-USD
-1.998304009437561,2.0252819061279297,2.0042059421539307,25698.0,2.001633882522583,1679788800,JMPT-USD
-1.997493028640747,2.0205399990081787,2.002027034759521,15823.0,2.0067880153656006,1679875200,JMPT-USD
-1.997933030128479,2.0262041091918945,2.0062661170959477,39116.0,2.0106990337371826,1679961600,JMPT-USD
-1.9727849960327148,2.020822048187256,2.009737968444824,30691.0,1.9828569889068604,1680048000,JMPT-USD
-1.9732400178909304,1.996472954750061,1.9830060005187988,29296.0,1.9828259944915767,1680134400,JMPT-USD
-1.960839033126831,2.001312017440796,1.9831340312957764,30444.0,1.9650479555130005,1680220800,JMPT-USD
-1.945948958396912,1.9804279804229736,1.964542031288147,32499.0,1.9510289430618288,1680307200,JMPT-USD
-1.9285809993743896,1.964959979057312,1.9500720500946045,32973.0,1.941774010658264,1680393600,JMPT-USD
-1.924293041229248,1.9438040256500244,1.9418209791183472,30926.0,1.9397480487823489,1680480000,JMPT-USD
-1.9167490005493164,1.9411859512329104,1.9397480487823489,30201.0,1.9196150302886963,1680566400,JMPT-USD
-1.9107500314712524,1.9379980564117432,1.9206809997558596,25039.0,1.91527795791626,1680652800,JMPT-USD
-1.8984260559082031,1.9303280115127563,1.9150960445404053,35350.0,1.9148110151290891,1680739200,JMPT-USD
-1.889389991760254,1.9258650541305544,1.9137359857559204,31258.0,1.8945399522781368,1680825600,JMPT-USD
-1.8931829929351809,1.91560697555542,1.8937220573425293,27213.0,1.8989490270614624,1680912000,JMPT-USD
-1.8912620544433596,1.9112279415130613,1.8989059925079343,26133.0,1.8941609859466555,1680998400,JMPT-USD
-1.8879070281982424,1.9049140214920044,1.8927030563354488,28973.0,1.892904996871948,1681084800,JMPT-USD
-1.8878719806671145,1.9042229652404783,1.892851948738098,40991.0,1.8928990364074707,1681171200,JMPT-USD
-1.870777010917664,1.9010109901428225,1.8933030366897583,18381.0,1.8712830543518064,1681257600,JMPT-USD
-1.8655890226364136,1.882246971130371,1.8771369457244875,17343.0,1.8739759922027588,1681344000,JMPT-USD
-1.869024991989136,1.885962963104248,1.8739759922027588,21887.0,1.885082006454468,1681430400,JMPT-USD
-1.8830889463424685,1.8957860469818115,1.8847689628601076,30223.0,1.8939299583435056,1681516800,JMPT-USD
-1.891867995262146,1.902940034866333,1.8941409587860107,21358.0,1.896628975868225,1681603200,JMPT-USD
-1.8951820135116575,1.903970003128052,1.8965469598770144,24577.0,1.9005290269851685,1681689600,JMPT-USD
-1.900357007980347,1.910061001777649,1.900704026222229,22196.0,1.9072109460830688,1681776000,JMPT-USD
-1.905004978179932,1.9299440383911133,1.9073610305786133,10908.0,1.9175959825515747,1681862400,JMPT-USD
-1.9151890277862549,1.9377399682998655,1.9183839559555051,17441.0,1.92221999168396,1681948800,JMPT-USD
-1.9152480363845823,1.9457499980926516,1.922755002975464,29613.0,1.9261150360107424,1682035200,JMPT-USD
-1.923346996307373,1.9558639526367188,1.9261150360107424,13863.0,1.935547947883606,1682121600,JMPT-USD
-1.92864203453064,1.9501290321350095,1.935547947883606,19685.0,1.945044040679932,1682208000,JMPT-USD
-1.93599796295166,1.9472140073776243,1.9449379444122317,28416.0,1.9391870498657229,1682294400,JMPT-USD
-1.9191700220108032,1.949854016304016,1.9389499425888064,30518.0,1.9250320196151731,1682380800,JMPT-USD
-1.9180940389633176,1.930906057357788,1.9251519441604612,26303.0,1.923508048057556,1682467200,JMPT-USD
-1.9228169918060305,1.9411699771881104,1.923356056213379,24345.0,1.936979055404663,1682553600,JMPT-USD
-1.9275460243225095,1.941409945487976,1.9373630285263064,28523.0,1.9347679615020752,1682640000,JMPT-USD
-1.9327160120010376,1.9451299905776975,1.934736967086792,27096.0,1.9439079761505127,1682726400,JMPT-USD
-1.940152049064636,1.9546749591827397,1.943946957588196,31126.0,1.948114991188049,1682812800,JMPT-USD
-1.943050026893616,1.9525519609451292,1.9480799436569212,32186.0,1.9502220153808596,1682899200,JMPT-USD
-1.9446040391922,1.9597489833831787,1.9504389762878416,35283.0,1.956768035888672,1682985600,JMPT-USD
-1.954563021659851,1.9729100465774536,1.9568760395050049,34330.0,1.9706189632415767,1683072000,JMPT-USD
-1.9561940431594849,1.9782960414886477,1.9705790281295776,40630.0,1.977975964546204,1683158400,JMPT-USD
-1.97605299949646,2.1195240020751958,1.9778900146484373,91110.0,2.003417015075684,1683244800,JMPT-USD
-2.001182079315185,2.017638921737671,2.003324031829834,35103.0,2.015393018722534,1683331200,JMPT-USD
-2.0068678855896,2.0263679027557373,2.015244007110596,45352.0,2.009730100631714,1683417600,JMPT-USD
-1.991310954093933,2.0184450149536133,2.009963035583496,69889.0,1.9991689920425413,1683504000,JMPT-USD
-1.994392991065979,2.0075900554656982,1.9994150400161743,68086.0,2.005786895751953,1683590400,JMPT-USD
-2.00400710105896,2.0302391052246094,2.0059010982513428,57057.0,2.026340961456299,1683676800,JMPT-USD
-2.0171120166778564,2.031644105911255,2.0265839099884038,53725.0,2.021557092666626,1683763200,JMPT-USD
-1.9955209493637085,2.0238490104675293,2.0220789909362797,52867.0,2.006736993789673,1683849600,JMPT-USD
-2.005573034286499,2.0177440643310547,2.0062859058380127,43496.0,2.016916990280152,1683936000,JMPT-USD
-2.0147409439086914,2.026387929916382,2.016886949539185,59845.0,2.0259408950805664,1684022400,JMPT-USD
-2.023366928100586,2.038177967071533,2.025942087173462,98530.0,2.033823013305664,1684108800,JMPT-USD
-2.0329740047454834,2.0581600666046143,2.0340170860290527,75150.0,2.0469789505004883,1684195200,JMPT-USD
-2.0407040119171143,2.0540359020233154,2.047161102294922,75481.0,2.052633047103882,1684281600,JMPT-USD
-2.0434770584106445,2.0547499656677246,2.0526740550994877,42535.0,2.0448520183563232,1684368000,JMPT-USD
-2.0372769832611084,2.0493879318237305,2.044965982437134,56570.0,2.0432920455932617,1684454400,JMPT-USD
-2.034105062484741,2.0474541187286377,2.043462038040161,50767.0,2.0377209186553955,1684540800,JMPT-USD
-2.0357449054718018,2.046056032180786,2.038014888763428,53523.0,2.0369679927825928,1684627200,JMPT-USD
-2.0304598808288574,2.045598030090332,2.037442922592163,56884.0,2.0401010513305664,1684713600,JMPT-USD
-2.037770986557007,2.053170919418335,2.0399420261383057,101187.0,2.0527169704437256,1684800000,JMPT-USD
-2.038801908493042,2.0531649589538574,2.052743911743164,82839.0,2.04707407951355,1684886400,JMPT-USD
-2.0203158855438232,2.0474250316619877,2.047218084335327,43791.0,2.035559892654419,1684972800,JMPT-USD
-2.0325169563293457,2.044214963912964,2.035533905029297,36743.0,2.043872117996216,1685059200,JMPT-USD
-1.9484280347824097,2.0502820014953613,2.043826103210449,68180.0,1.962437987327576,1685145600,JMPT-USD
-1.9612029790878296,1.9728989601135252,1.962465047836304,35893.0,1.972046971321106,1685232000,JMPT-USD
-1.9702110290527344,1.9800519943237305,1.9720540046691892,39632.0,1.9756510257720947,1685318400,JMPT-USD
-1.9723180532455444,1.983001947402954,1.9754929542541504,39835.0,1.9801390171051023,1685404800,JMPT-USD
-1.9742419719696045,1.9820469617843628,1.980018973350525,37356.0,1.9781889915466309,1685491200,JMPT-USD
-1.9758100509643557,1.9844529628753664,1.978070974349976,39020.0,1.9841010570526123,1685577600,JMPT-USD
-1.98231303691864,1.997135043144226,1.9840370416641235,39009.0,1.988805055618286,1685664000,JMPT-USD
-1.987324953079224,1.999140977859497,1.988736033439636,38592.0,1.994168996810913,1685750400,JMPT-USD
-1.9870610237121584,2.000981092453003,1.9941309690475464,40683.0,1.9884040355682373,1685836800,JMPT-USD
-1.9445539712905884,1.9896010160446167,1.9882639646530151,50693.0,1.954278945922852,1685923200,JMPT-USD
-1.9529789686203003,1.9710789918899536,1.9540339708328247,44051.0,1.9659630060195925,1686009600,JMPT-USD
-1.9491490125656128,1.96628999710083,1.9659420251846316,41994.0,1.9548319578170776,1686096000,JMPT-USD
-1.948169946670532,1.9801650047302248,1.9551160335540767,41315.0,1.973093032836914,1686182400,JMPT-USD
-1.9710420370101929,1.982022047042847,1.9731390476226809,35487.0,1.982002019882202,1686268800,JMPT-USD
-1.9211820363998413,1.9831769466400144,1.9818379878997805,48536.0,1.9709399938583372,1686355200,JMPT-USD
-1.956748962402344,1.9781789779663088,1.9710090160369875,37834.0,1.9640549421310425,1686441600,JMPT-USD
-1.9602329730987549,1.9737540483474727,1.9631919860839844,38833.0,1.9685039520263672,1686528000,JMPT-USD
-1.9533840417861936,1.97262704372406,1.9684439897537231,39049.0,1.9575680494308472,1686614400,JMPT-USD
-1.9439959526062007,1.959436058998108,1.9575409889221191,38277.0,1.9439959526062007,1686700800,JMPT-USD
-1.9382270574569704,1.9514780044555664,1.9436860084533687,44986.0,1.9449399709701536,1686787200,JMPT-USD
-1.941038966178894,1.94992995262146,1.9449800252914429,40171.0,1.9469629526138303,1686873600,JMPT-USD
-1.9438400268554688,1.9509450197219849,1.946900010108948,38244.0,1.9453070163726809,1686960000,JMPT-USD
-1.937013030052185,1.9496510028839111,1.9452029466629028,40162.0,1.938038945198059,1687046400,JMPT-USD
-1.9327199459075928,1.9432560205459597,1.938078999519348,38668.0,1.937119960784912,1687132800,JMPT-USD
-1.927762985229492,1.9462980031967163,1.9370379447937007,43921.0,1.9381799697875977,1687219200,JMPT-USD
-1.856942057609558,1.9446070194244385,1.9382469654083248,66144.0,1.8615210056304927,1687305600,JMPT-USD
-1.8547780513763428,1.8707679510116575,1.861011028289795,40376.0,1.8560370206832888,1687392000,JMPT-USD
-1.855185985565185,1.882449984550476,1.8554370403289795,39941.0,1.87663996219635,1687478400,JMPT-USD
-1.866992950439453,1.8873909711837769,1.87652599811554,40438.0,1.8784639835357664,1687564800,JMPT-USD
-1.8713829517364504,1.9146950244903564,1.8783719539642332,50138.0,1.882053017616272,1687651200,JMPT-USD
-1.861238956451416,1.882572054862976,1.8821179866790767,41393.0,1.8697350025177,1687737600,JMPT-USD
-1.8654030561447144,1.8865669965744016,1.870139956474304,46076.0,1.8667709827423096,1687824000,JMPT-USD
-1.818464994430542,1.8681679964065552,1.8669220209121704,32234.0,1.856803059577942,1687910400,JMPT-USD
-1.820999026298523,1.8909080028533936,1.8576250076293943,38087.0,1.8385210037231443,1687996800,JMPT-USD
-1.7794779539108276,1.893908977508545,1.838420033454895,51031.0,1.864300012588501,1688083200,JMPT-USD
-1.8238320350646973,1.875417947769165,1.864145040512085,38784.0,1.8532129526138303,1688169600,JMPT-USD
-1.7957760095596311,1.982843041419983,1.8567310571670528,57659.0,1.8752449750900269,1688256000,JMPT-USD
-1.822695016860962,2.001466989517212,1.8749550580978396,61049.0,1.847504019737244,1688342400,JMPT-USD
-1.8595340251922607,1.8913429975509644,1.873216986656189,23031.0,1.867851972579956,1688428800,JMPT-USD
-1.841215968132019,1.8688819408416748,1.8682069778442385,41833.0,1.856940984725952,1688515200,JMPT-USD
-1.843222975730896,1.864192008972168,1.8566960096359253,19125.0,1.847211003303528,1688601600,JMPT-USD
-1.840662956237793,1.8680609464645384,1.8471540212631223,11989.0,1.8470079898834229,1688688000,JMPT-USD
-1.837723970413208,1.848680019378662,1.8468949794769287,14751.0,1.847056984901428,1688774400,JMPT-USD
-1.838320016860962,1.8676730394363403,1.8471100330352783,26174.0,1.8548179864883425,1688860800,JMPT-USD
-1.845002055168152,1.8580880165100095,1.854783058166504,14137.0,1.848297953605652,1688947200,JMPT-USD
-1.845240950584412,1.858618974685669,1.848297953605652,14622.0,1.8552809953689573,1689033600,JMPT-USD
-1.836616039276123,1.870054006576538,1.8551559448242188,17326.0,1.838636040687561,1689120000,JMPT-USD
-1.8347079753875728,1.8679150342941284,1.8384970426559448,19307.0,1.8613519668579104,1689206400,JMPT-USD
-1.843243956565857,1.8661489486694336,1.8610509634017944,12852.0,1.8564980030059812,1689292800,JMPT-USD
-1.8434109687805176,1.859097957611084,1.856416940689087,13843.0,1.845970034599304,1689379200,JMPT-USD
-1.844917058944702,1.8706459999084477,1.8461639881134035,17397.0,1.8579330444335935,1689465600,JMPT-USD
-1.851912021636963,1.919522047042847,1.858276963233948,46164.0,1.8937519788742063,1689552000,JMPT-USD
-1.859246015548706,1.9208630323410036,1.8943020105361936,24386.0,1.8650829792022705,1689638400,JMPT-USD
-1.8582589626312256,1.8733450174331665,1.865182995796204,21736.0,1.8655530214309688,1689724800,JMPT-USD
-1.8655070066452024,1.8824390172958372,1.865785002708435,15305.0,1.8777719736099243,1689811200,JMPT-USD
-1.8693150281906128,1.882961988449097,1.8774709701538088,18571.0,1.8756330013275144,1689897600,JMPT-USD
-1.8701870441436768,1.8782639503479004,1.8751779794692995,14726.0,1.8723169565200808,1689984000,JMPT-USD
-1.8708800077438357,1.8824299573898315,1.8720990419387815,10958.0,1.8774189949035645,1690070400,JMPT-USD
-1.862643003463745,1.8781830072402956,1.8772059679031368,18773.0,1.8710509538650515,1690156800,JMPT-USD
-1.8647069931030276,1.875764012336731,1.8709419965744016,13578.0,1.86841094493866,1690243200,JMPT-USD
-1.86525297164917,1.8773980140686035,1.8684159517288208,14334.0,1.8702579736709597,1690329600,JMPT-USD
-1.863224029541016,1.8738689422607424,1.870321035385132,12598.0,1.870100975036621,1690416000,JMPT-USD
-1.8626610040664675,1.872962951660156,1.870087027549744,11639.0,1.865522027015686,1690502400,JMPT-USD
-1.8637889623641968,1.8757009506225584,1.8653960227966309,9164.0,1.8733830451965328,1690588800,JMPT-USD
-1.8676379919052124,1.8772690296173096,1.8733919858932493,11296.0,1.876170039176941,1690675200,JMPT-USD
-1.8675179481506348,1.8973619937896729,1.8759289979934688,16419.0,1.877032995223999,1690761600,JMPT-USD
-1.860967040061951,1.8766969442367556,1.8766969442367556,16502.0,1.8722100257873533,1690848000,JMPT-USD
-1.8648079633712769,1.8885060548782349,1.87212598323822,18120.0,1.87651801109314,1690934400,JMPT-USD
-1.848924994468689,1.9202909469604488,1.8764179944992063,29827.0,1.876160979270935,1691020800,JMPT-USD
-1.8667839765548704,1.885470986366272,1.8741170167922971,13494.0,1.874488949775696,1691107200,JMPT-USD
-1.8714640140533447,1.8854659795761108,1.8745379447937007,10571.0,1.8847639560699463,1691193600,JMPT-USD
-1.8473459482192995,1.8938939571380613,1.8846349716186523,21182.0,1.8531949520111084,1691280000,JMPT-USD
-1.8443000316619875,1.8585840463638303,1.853132963180542,15328.0,1.8582149744033811,1691366400,JMPT-USD
-1.8481990098953247,1.8620580434799197,1.8580960035324097,11832.0,1.8552889823913572,1691452800,JMPT-USD
-1.8496140241622925,1.86313796043396,1.8553060293197632,14013.0,1.855366945266724,1691539200,JMPT-USD
-1.8489190340042116,1.8575220108032229,1.855430006980896,10233.0,1.8568979501724243,1691625600,JMPT-USD
-1.8509119749069212,1.8603990077972408,1.8568229675292969,11836.0,1.8556079864501955,1691712000,JMPT-USD
-1.8553489446640012,1.860934019088745,1.855499029159546,11173.0,1.857643961906433,1691798400,JMPT-USD
-1.8540970087051392,1.859516978263855,1.857740044593811,14263.0,1.856855034828186,1691884800,JMPT-USD
-1.852748990058899,1.8700939416885376,1.856734037399292,11631.0,1.8641550540924072,1691971200,JMPT-USD
-1.836346983909607,1.8639459609985352,1.8638429641723635,13570.0,1.854612946510315,1692057600,JMPT-USD
-1.8474479913711548,1.861317992210388,1.8545010089874268,17947.0,1.8547379970550537,1692144000,JMPT-USD
-1.7954089641571045,1.862740993499756,1.854004979133606,23032.0,1.851822018623352,1692230400,JMPT-USD
-1.8339020013809204,1.859523057937622,1.8520870208740237,25002.0,1.8490740060806277,1692316800,JMPT-USD
-1.847417950630188,1.855595946311951,1.8493859767913816,9764.0,1.855296969413757,1692403200,JMPT-USD
-1.855100989341736,1.8684699535369875,1.855465054512024,12261.0,1.8681219816207888,1692489600,JMPT-USD
-1.855597972869873,1.869415044784546,1.8680709600448608,14455.0,1.856814980506897,1692576000,JMPT-USD
-1.854627013206482,1.8749539852142332,1.85650897026062,18900.0,1.8709900379180908,1692662400,JMPT-USD
-1.8633849620819087,1.876857042312622,1.8714100122451784,14183.0,1.873149037361145,1692748800,JMPT-USD
-1.8661659955978396,1.8797240257263184,1.873147964477539,15529.0,1.870726943016052,1692835200,JMPT-USD
-1.863028049468994,1.8735439777374268,1.8708000183105469,13149.0,1.866253972053528,1692921600,JMPT-USD
-1.8618489503860476,1.8695839643478396,1.866253972053528,13263.0,1.8664929866790767,1693008000,JMPT-USD
-1.865509033203125,1.8746370077133176,1.866494059562683,11651.0,1.8740090131759644,1693094400,JMPT-USD
-1.8544089794158936,1.8753479719161987,1.874021053314209,18368.0,1.8586289882659912,1693180800,JMPT-USD
-1.855929017066956,1.884979009628296,1.8581340312957764,27993.0,1.8735029697418213,1693267200,JMPT-USD
-1.869786024093628,1.896399974822998,1.8738329410552976,23436.0,1.8915499448776243,1693353600,JMPT-USD
-1.87093198299408,1.8931089639663696,1.891724944114685,17108.0,1.8767460584640503,1693440000,JMPT-USD
-1.8536310195922847,1.883533000946045,1.8768099546432493,18394.0,1.8592029809951784,1693526400,JMPT-USD
-1.832818984985352,1.889454960823059,1.859274983406067,57986.0,1.865892052650452,1693612800,JMPT-USD
-1.854369044303894,1.871201038360596,1.865900039672852,11949.0,1.8674960136413572,1693699200,JMPT-USD
-1.8661359548568728,1.8811299800872805,1.8674919605255127,14093.0,1.8725589513778689,1693785600,JMPT-USD
-1.8587679862976076,1.8737080097198489,1.8725190162658687,15851.0,1.8608570098876955,1693872000,JMPT-USD
-1.8591150045394895,1.8796329498291016,1.8609360456466677,24342.0,1.870069980621338,1693958400,JMPT-USD
-1.8669309616088867,1.8741719722747805,1.8700610399246216,11443.0,1.870197057723999,1694044800,JMPT-USD
-1.8488459587097168,1.872825026512146,1.8697270154953003,12519.0,1.853701949119568,1694131200,JMPT-USD
-1.8538960218429563,1.8713370561599727,1.8538960218429563,7471.0,1.859771966934204,1694217600,JMPT-USD
-1.82679295539856,1.8598840236663816,1.859683990478516,14563.0,1.828176021575928,1694304000,JMPT-USD
-1.822862982749939,1.8575570583343504,1.8281489610672,30058.0,1.8507859706878664,1694390400,JMPT-USD
-1.8395299911499023,1.8654429912567136,1.850996971130371,18133.0,1.850458025932312,1694476800,JMPT-USD
-1.8491250276565552,1.86517596244812,1.8505059480667116,28545.0,1.8569819927215576,1694563200,JMPT-USD
-1.8517320156097408,1.860901951789856,1.8570319414138796,12689.0,1.8522169589996336,1694649600,JMPT-USD
-1.8412050008773804,1.854506015777588,1.8520469665527344,15444.0,1.8502620458602903,1694736000,JMPT-USD
-1.845890998840332,1.8595449924468996,1.8502110242843628,11706.0,1.8556699752807615,1694822400,JMPT-USD
-1.8398120403289795,1.856345057487488,1.8554569482803345,13157.0,1.843510985374451,1694908800,JMPT-USD
-1.8390920162200928,1.86627197265625,1.843178987503052,16383.0,1.8487329483032229,1694995200,JMPT-USD
-1.8453609943389893,1.8635989427566528,1.8487329483032229,12420.0,1.8535209894180296,1695081600,JMPT-USD
-1.846858024597168,1.8579930067062376,1.853356957435608,12184.0,1.8545860052108765,1695168000,JMPT-USD
-1.837568998336792,1.8641259670257568,1.8545520305633545,14811.0,1.841860055923462,1695254400,JMPT-USD
-1.8392449617385864,1.850821018218994,1.8420180082321167,11576.0,1.843585968017578,1695340800,JMPT-USD
-1.842087984085083,1.848305940628052,1.843369960784912,9516.0,1.8478909730911253,1695427200,JMPT-USD
-1.8407540321350095,1.8568480014801023,1.8478909730911253,12442.0,1.8416229486465452,1695513600,JMPT-USD
-1.8357620239257808,1.8649840354919436,1.8418960571289065,18648.0,1.839683055877685,1695600000,JMPT-USD
-1.8316030502319336,1.8653470277786253,1.8401379585266116,33984.0,1.8398150205612185,1695686400,JMPT-USD
-1.82952094078064,1.8458889722824097,1.839717984199524,21816.0,1.8351030349731443,1695772800,JMPT-USD
-1.832059025764465,1.853140950202942,1.835222005844116,14218.0,1.8514549732208248,1695859200,JMPT-USD
-1.825333952903748,1.854377031326294,1.851304054260254,15163.0,1.8285640478134155,1695945600,JMPT-USD
-1.823109030723572,1.83030104637146,1.8283920288085935,8486.0,1.823109030723572,1696032000,JMPT-USD
-1.802289962768555,1.8237709999084477,1.823109030723572,7833.0,1.8049880266189573,1696118400,JMPT-USD
-1.7997039556503296,1.8228529691696167,1.8050800561904907,16902.0,1.817033052444458,1696204800,JMPT-USD
-1.805870056152344,1.8225589990615845,1.817015051841736,19293.0,1.8141039609909055,1696291200,JMPT-USD
-1.8068560361862185,1.819574952125549,1.81413996219635,14190.0,1.815212965011597,1696377600,JMPT-USD
-1.8064539432525637,1.8182369470596316,1.8150780200958248,15801.0,1.816001057624817,1696464000,JMPT-USD
-1.815485954284668,1.826454997062683,1.81591796875,14194.0,1.8201470375061035,1696550400,JMPT-USD
-1.8178590536117556,1.8230750560760496,1.820152997970581,8569.0,1.81982696056366,1696636800,JMPT-USD
-1.8148070573806765,1.8212089538574217,1.81995701789856,10067.0,1.818660020828247,1696723200,JMPT-USD
-1.8038209676742556,1.821395993232727,1.818634033203125,18329.0,1.8099809885025024,1696809600,JMPT-USD
-1.8003009557724,1.8137739896774288,1.8102730512619016,12046.0,1.80559504032135,1696896000,JMPT-USD
-1.797286033630371,1.8057329654693604,1.8055319786071775,12950.0,1.8024799823760984,1696982400,JMPT-USD
-1.7961490154266355,1.8284109830856323,1.8023849725723269,36034.0,1.8228490352630613,1697068800,JMPT-USD
-1.8033440113067627,1.8249770402908323,1.822877049446106,13987.0,1.806671977043152,1697155200,JMPT-USD
-1.8067799806594849,1.813267946243286,1.8070019483566284,8986.0,1.81181001663208,1697241600,JMPT-USD
-1.8100559711456297,1.817100048065185,1.811599969863892,9784.0,1.816593050956726,1697328000,JMPT-USD
-1.8129329681396484,1.8246090412139893,1.817055940628052,14777.0,1.8138699531555176,1697414400,JMPT-USD
-1.8056039810180664,1.814702033996582,1.81353497505188,12827.0,1.8082079887390137,1697500800,JMPT-USD
-1.8071789741516116,1.82361102104187,1.8082079887390137,15471.0,1.818287014961243,1697587200,JMPT-USD
-1.818045973777771,1.835229992866516,1.818287014961243,16654.0,1.831913948059082,1697673600,JMPT-USD
-1.8255130052566528,1.8328800201416016,1.8320120573043823,10515.0,1.827929973602295,1697760000,JMPT-USD
-1.8260829448699951,1.831863045692444,1.8278239965438845,9634.0,1.8272199630737305,1697846400,JMPT-USD
-1.823292016983032,1.830487966537476,1.827278971672058,10364.0,1.8297189474105835,1697932800,JMPT-USD
-1.827214002609253,1.8421549797058103,1.829561948776245,13257.0,1.8354259729385376,1698019200,JMPT-USD
-1.8143470287323,1.848471999168396,1.8354259729385376,23043.0,1.818775057792664,1698105600,JMPT-USD
-1.80786395072937,1.8326319456100464,1.818966031074524,20275.0,1.8273650407791135,1698192000,JMPT-USD
-1.8224259614944456,1.8515830039978027,1.8277499675750728,45266.0,1.8258379697799685,1698278400,JMPT-USD
-1.8055609464645384,1.827623963356018,1.8273279666900637,25260.0,1.8086049556732176,1698364800,JMPT-USD
-1.8076239824295044,1.818547010421753,1.8081990480422971,9531.0,1.8137129545211792,1698451200,JMPT-USD
-1.8114910125732424,1.818153977394104,1.8141520023345947,10067.0,1.814581036567688,1698537600,JMPT-USD
-1.800605058670044,1.8214529752731323,1.8145560026168823,15362.0,1.805533051490784,1698624000,JMPT-USD
-1.779710054397583,1.810801982879639,1.805528998374939,26772.0,1.7937719821929932,1698710400,JMPT-USD
-1.7841689586639404,1.821189045906067,1.793573021888733,18323.0,1.8143999576568604,1698796800,JMPT-USD
-1.800408959388733,1.8518439531326292,1.8143130540847776,23094.0,1.812445044517517,1698883200,JMPT-USD
-1.795238018035889,1.839028000831604,1.812440037727356,17780.0,1.8208039999008176,1698969600,JMPT-USD
-1.8028329610824585,1.843500018119812,1.8207950592041016,20551.0,1.8182439804077148,1699056000,JMPT-USD
-1.7941230535507202,1.8283259868621824,1.81879198551178,20677.0,1.8066329956054688,1699142400,JMPT-USD
-1.781622052192688,1.822808027267456,1.806310057640076,22047.0,1.7872179746627808,1699228800,JMPT-USD
-1.7572790384292605,1.786972999572754,1.786972999572754,19323.0,1.764003038406372,1699315200,JMPT-USD
-1.755396008491516,1.7764370441436768,1.7639299631118774,25257.0,1.775496006011963,1699401600,JMPT-USD
-1.726470947265625,1.777925968170166,1.7757960557937622,34156.0,1.7373499870300293,1699488000,JMPT-USD
-1.7193440198898315,1.7437429428100586,1.7367969751358032,23342.0,1.7288860082626345,1699574400,JMPT-USD
-1.7074259519577026,1.731510043144226,1.7282919883728027,17274.0,1.7099560499191284,1699660800,JMPT-USD
-1.6991490125656128,1.7227259874343872,1.7097580432891846,15061.0,1.7106579542160034,1699747200,JMPT-USD
-1.6995400190353394,1.7454910278320312,1.71069598197937,41221.0,1.7020180225372314,1699833600,JMPT-USD
-1.6726009845733645,1.705994963645935,1.7015589475631714,19983.0,1.69028902053833,1699920000,JMPT-USD
-1.6817679405212402,1.711050033569336,1.690209984779358,61107.0,1.7049390077590942,1700006400,JMPT-USD
-1.689228057861328,1.7200980186462402,1.7048920392990112,30226.0,1.6930559873580933,1700092800,JMPT-USD
-1.686100959777832,1.7086440324783323,1.6926939487457275,21492.0,1.6933259963989258,1700179200,JMPT-USD
-1.6787279844284058,1.7040770053863523,1.693945050239563,20590.0,1.6988760232925415,1700265600,JMPT-USD
-1.6945090293884275,1.703788995742798,1.699620008468628,11168.0,1.7013380527496338,1700352000,JMPT-USD
-1.680906057357788,1.7082489728927612,1.701557993888855,18931.0,1.6838690042495728,1700438400,JMPT-USD
-1.6590449810028076,1.687870979309082,1.6840579509735107,24181.0,1.661821961402893,1700524800,JMPT-USD
-1.6597059965133667,1.6747469902038574,1.6611570119857788,14017.0,1.6644560098648071,1700611200,JMPT-USD
-1.661448955535889,1.676247000694275,1.6645050048828125,17578.0,1.6689770221710205,1700697600,JMPT-USD
-1.6672569513320925,1.676398992538452,1.6686409711837769,13257.0,1.6707390546798706,1700784000,JMPT-USD
-1.6670550107955933,1.681439995765686,1.6705230474472046,14790.0,1.6744070053100586,1700870400,JMPT-USD
-1.667794942855835,1.676414966583252,1.6746820211410522,13886.0,1.67419695854187,1700956800,JMPT-USD
-1.6553030014038086,1.6942089796066284,1.674083948135376,32644.0,1.6658929586410522,1701043200,JMPT-USD
-1.6539020538330078,1.6689709424972534,1.665585994720459,13016.0,1.6664890050888062,1701129600,JMPT-USD
-1.6633679866790771,1.6784850358963013,1.6663939952850342,15752.0,1.6704280376434326,1701216000,JMPT-USD
-1.666512966156006,1.6751110553741455,1.6705859899520874,13234.0,1.669895052909851,1701302400,JMPT-USD
-1.6630580425262451,1.6745359897613523,1.6699450016021729,10346.0,1.663092017173767,1701388800,JMPT-USD
-1.6543229818344116,1.6638319492340088,1.663027048110962,8035.0,1.6616699695587158,1701475200,JMPT-USD
-1.6592910289764404,1.666201949119568,1.6616480350494385,11796.0,1.6649999618530271,1701561600,JMPT-USD
-1.658838987350464,1.6738699674606323,1.6650099754333496,17302.0,1.672580003738403,1701648000,JMPT-USD
-1.6541290283203125,1.6758970022201538,1.6729929447174072,17043.0,1.6556340456008911,1701734400,JMPT-USD
-1.6390999555587769,1.6583839654922483,1.6556529998779297,15918.0,1.63994300365448,1701820800,JMPT-USD
-1.5526150465011597,1.65426504611969,1.639847993850708,49124.0,1.555508017539978,1701907200,JMPT-USD
-1.5448299646377563,1.5586110353469849,1.5554430484771729,17663.0,1.5457420349121094,1701993600,JMPT-USD
-1.543516993522644,1.5575129985809326,1.5466790199279783,16255.0,1.545578956604004,1702080000,JMPT-USD
-1.5396970510482788,1.552567958831787,1.5456500053405762,14417.0,1.5482399463653564,1702166400,JMPT-USD
-1.5227270126342771,1.549720048904419,1.5484429597854614,48134.0,1.5270860195159912,1702252800,JMPT-USD
-1.4781140089035034,1.5307830572128296,1.5270910263061523,70575.0,1.5236430168151855,1702339200,JMPT-USD
-1.4945969581604004,1.5254149436950684,1.5233559608459473,15483.0,1.5053459405899048,1702425600,JMPT-USD
-1.4933340549468994,1.518213987350464,1.5056250095367432,20862.0,1.4947930574417114,1702512000,JMPT-USD
-1.47474205493927,1.4953969717025757,1.4948420524597168,17731.0,1.476011037826538,1702598400,JMPT-USD
-1.4719769954681396,1.494115948677063,1.4760479927062988,11816.0,1.4933029413223269,1702684800,JMPT-USD
-1.4895190000534058,1.5282540321350098,1.4934680461883545,15316.0,1.5170680284500122,1702771200,JMPT-USD
-1.4962879419326782,1.5316189527511597,1.5169939994812012,26551.0,1.5128819942474363,1702857600,JMPT-USD
-1.4736870527267456,1.5149970054626465,1.511700987815857,20363.0,1.4807709455490112,1702944000,JMPT-USD
-1.4779900312423706,1.489617943763733,1.4808109998703003,13496.0,1.482375979423523,1703030400,JMPT-USD
-1.479341983795166,1.489359974861145,1.482692003250122,11977.0,1.4868719577789309,1703116800,JMPT-USD
-1.4740140438079834,1.4923690557479858,1.4869990348815918,20745.0,1.4904979467391968,1703203200,JMPT-USD
-1.4725589752197266,1.508628010749817,1.4899539947509766,19640.0,1.4991990327835083,1703289600,JMPT-USD
-1.4844679832458496,1.506700038909912,1.499569058418274,17300.0,1.4912500381469729,1703376000,JMPT-USD
-1.4721059799194336,1.4968030452728271,1.491225004196167,8446.0,1.477687954902649,1703462400,JMPT-USD
-1.4491029977798462,1.491997003555298,1.477457046508789,15941.0,1.4756909608840942,1703548800,JMPT-USD
-1.3935120105743408,1.516374945640564,1.4760839939117432,10762.0,1.4213850498199463,1703635200,JMPT-USD
-1.3876739740371704,1.50628399848938,1.4223389625549316,5987.0,1.5026299953460691,1703721600,JMPT-USD
-1.4101370573043823,1.5036499500274658,1.502655029296875,5664.0,1.440073013305664,1703808000,JMPT-USD
-1.3952070474624634,1.4784460067749023,1.4447139501571655,5036.0,1.4228490591049194,1703894400,JMPT-USD
-1.3941489458084106,1.4609860181808472,1.4236129522323608,4890.0,1.4320520162582395,1703980800,JMPT-USD
-1.4026360511779783,1.4840550422668457,1.4301079511642456,5355.0,1.4586900472640991,1704067200,JMPT-USD
-1.4223049879074097,1.4941539764404297,1.4587229490280151,7031.0,1.433830976486206,1704153600,JMPT-USD
-1.25757896900177,1.4981969594955444,1.4339200258255005,15693.0,1.4474140405654907,1704240000,JMPT-USD
-1.3864480257034302,1.490391969680786,1.4471889734268188,5798.0,1.4233700037002563,1704326400,JMPT-USD
-1.3754760026931765,1.4568090438842771,1.423573017120361,5168.0,1.4477430582046509,1704412800,JMPT-USD
-1.386240005493164,1.462435007095337,1.4501529932022097,9611.0,1.4316259622573853,1704499200,JMPT-USD
-1.369676947593689,1.517577052116394,1.4316539764404297,8111.0,1.4205139875411987,1704585600,JMPT-USD
-1.386971950531006,1.496917963027954,1.422368049621582,15845.0,1.4517879486083984,1704672000,JMPT-USD
-1.4109100103378296,1.4645689725875854,1.4578419923782349,14245.0,1.4448729753494265,1704758400,JMPT-USD
-1.4146920442581177,1.456127047538757,1.446262001991272,9127.0,1.4360140562057495,1704844800,JMPT-USD
-1.4150869846343994,1.4528210163116455,1.4360140562057495,5224.0,1.4321279525756836,1704931200,JMPT-USD
-1.4134910106658936,1.4703700542449951,1.4321279525756836,9649.0,1.4598159790039062,1705017600,JMPT-USD
-1.4255950450897217,1.4817659854888916,1.4514869451522827,3932.0,1.4580589532852173,1705104000,JMPT-USD
-1.4166569709777832,1.4582680463790894,1.4580589532852173,2574.0,1.4352799654006958,1705190400,JMPT-USD
-1.435278058052063,1.4568639993667605,1.4352799654006958,2377.0,1.4444350004196167,1705276800,JMPT-USD
-1.4400529861450195,1.452793002128601,1.4444350004196167,3821.0,1.4469029903411863,1705363200,JMPT-USD
-1.3471360206604004,1.4469029903411863,1.4469029903411863,1790.0,1.4384679794311523,1705449600,JMPT-USD
-1.4320759773254397,1.4483660459518433,1.4384679794311523,3943.0,1.4449559450149536,1705536000,JMPT-USD
-1.3925310373306274,1.4442880153656006,1.444283962249756,7116.0,1.4273220300674438,1705622400,JMPT-USD
-1.4099719524383545,1.43150794506073,1.4273220300674438,1379.0,1.4159070253372192,1705708800,JMPT-USD
-1.3902039527893066,1.4179060459136963,1.4159070253372192,1790.0,1.413288950920105,1705795200,JMPT-USD
-1.3956019878387451,1.4210230112075806,1.413288950920105,6453.0,1.3985350131988523,1705881600,JMPT-USD
-1.3500620126724243,1.405961990356445,1.3985350131988523,7735.0,1.3703440427780151,1705968000,JMPT-USD
-1.354248046875,1.3870409727096558,1.3703440427780151,1441.0,1.3816839456558228,1706054400,JMPT-USD
-1.2870869636535645,1.3914209604263306,1.3816839456558228,4007.0,1.383999943733215,1706140800,JMPT-USD
-1.3750640153884888,1.391860008239746,1.383999943733215,1868.0,1.3841780424118042,1706227200,JMPT-USD
-1.3100450038909912,1.3923540115356443,1.3841780424118042,800.0,1.3102480173110962,1706313600,JMPT-USD
-1.3102480173110962,1.3981319665908811,1.3102480173110962,5253.0,1.3702009916305542,1706400000,JMPT-USD
-1.3519550561904907,1.3900279998779297,1.3702009916305542,5322.0,1.3844109773635864,1706486400,JMPT-USD
-1.3537520170211792,1.384552001953125,1.3844109773635864,2608.0,1.355093002319336,1706572800,JMPT-USD
-1.3385920524597168,1.3675990104675293,1.355093002319336,3579.0,1.344985008239746,1706659200,JMPT-USD
-1.3393219709396362,1.3556629419326782,1.344985008239746,2462.0,1.3521510362625122,1706745600,JMPT-USD
-1.3443100452423096,1.3592859506607056,1.3521510362625122,2248.0,1.3446500301361084,1706832000,JMPT-USD
-1.3349380493164062,1.348986029624939,1.3446500301361084,1914.0,1.3418409824371338,1706918400,JMPT-USD
-1.3282819986343384,1.3475029468536377,1.3418409824371338,2327.0,1.3282899856567385,1707004800,JMPT-USD
-1.3143709897994995,1.339565992355347,1.3282899856567385,3143.0,1.3293440341949463,1707091200,JMPT-USD
-1.2741049528121948,1.3293440341949463,1.3293440341949463,1552.0,1.2881499528884888,1707177600,JMPT-USD
-1.277966022491455,1.3085540533065796,1.2881499528884888,2185.0,1.2923330068588257,1707264000,JMPT-USD
-1.236433982849121,1.2982640266418457,1.2923330068588257,1432.0,1.2861599922180176,1707350400,JMPT-USD
-1.2726119756698608,1.2991909980773926,1.2861599922180176,823.0,1.287734031677246,1707436800,JMPT-USD
-1.2574440240859983,1.2908960580825806,1.287734031677246,1416.0,1.2844460010528564,1707523200,JMPT-USD
-1.2367600202560425,1.293357014656067,1.271816968917847,1579.0,1.2905670404434204,1707609600,JMPT-USD
-1.2811039686203003,1.3171260356903076,1.2905670404434204,2350.0,1.3115049600601196,1707696000,JMPT-USD
-1.283471941947937,1.3169360160827637,1.3115049600601196,3102.0,1.3023600578308103,1707782400,JMPT-USD
-1.2533719539642334,1.3296639919281006,1.3023600578308103,2966.0,1.2668060064315796,1707868800,JMPT-USD
-1.2460880279541016,1.2845089435577393,1.2668060064315796,1486.0,1.2576550245285034,1707955200,JMPT-USD
-1.2403500080108645,1.279499053955078,1.258489966392517,2125.0,1.2794829607009888,1708041600,JMPT-USD
-1.2452969551086426,1.2832210063934326,1.2794829607009888,2382.0,1.2726850509643557,1708128000,JMPT-USD
-1.2593499422073364,1.2792789936065674,1.2726850509643557,2055.0,1.2763830423355105,1708214400,JMPT-USD
-1.2474130392074585,1.2895419597625732,1.2763830423355105,3284.0,1.2708690166473389,1708300800,JMPT-USD
-1.232766032218933,1.281324028968811,1.2708690166473389,5324.0,1.2605170011520386,1708387200,JMPT-USD
-1.2281320095062256,1.2605170011520386,1.2605170011520386,3889.0,1.2579280138015747,1708473600,JMPT-USD
-1.227254033088684,1.2770240306854248,1.2579280138015747,5148.0,1.263010025024414,1708560000,JMPT-USD
-1.2326380014419556,1.288843035697937,1.263010025024414,6614.0,1.2470200061798096,1708646400,JMPT-USD
-1.241124987602234,1.273959994316101,1.2470200061798096,5174.0,1.2564560174942017,1708732800,JMPT-USD
-1.2447190284729004,1.3118209838867188,1.2564560174942017,9188.0,1.2692960500717163,1708819200,JMPT-USD
-1.24344003200531,1.2900880575180054,1.2689110040664673,7038.0,1.2643309831619265,1708905600,JMPT-USD
-1.2362229824066162,1.2744330167770386,1.2643309831619265,4411.0,1.2578790187835691,1708992000,JMPT-USD
-1.210134983062744,1.2774360179901123,1.2578790187835691,12149.0,1.2609800100326538,1709078400,JMPT-USD
-1.2179299592971802,1.3043140172958374,1.2609800100326538,9682.0,1.2757669687271118,1709164800,JMPT-USD
-1.2354830503463743,1.3745089769363403,1.2755579948425293,7243.0,1.2709180116653442,1709251200,JMPT-USD
-1.2271389961242676,1.2742160558700562,1.2709180116653442,3398.0,1.2641700506210327,1709337600,JMPT-USD
-1.223755955696106,1.2750179767608645,1.2641700506210327,4657.0,1.2252370119094849,1709424000,JMPT-USD
-1.2026000022888184,1.257524013519287,1.2252370119094849,5380.0,1.235008955001831,1709510400,JMPT-USD
-1.1697440147399902,1.2422950267791748,1.235008955001831,10278.0,1.2251060009002686,1709596800,JMPT-USD
-1.189710021018982,1.2559529542922974,1.2251060009002686,8114.0,1.2313220500946045,1709683200,JMPT-USD
-1.1979390382766724,1.2455519437789917,1.2313220500946045,2596.0,1.2135909795761108,1709769600,JMPT-USD
-1.1841729879379272,1.2455090284347534,1.2135909795761108,3557.0,1.2255549430847168,1709856000,JMPT-USD
-1.1827659606933594,1.2358269691467283,1.2255549430847168,2046.0,1.1926779747009275,1709942400,JMPT-USD
-1.0753350257873535,1.2060699462890625,1.1926779747009275,2000.0,1.1993780136108398,1710028800,JMPT-USD
-1.127879977226257,1.269997000694275,1.1993780136108398,12199.0,1.1544619798660278,1710115200,JMPT-USD
-1.086724042892456,1.154582977294922,1.1544619798660278,4564.0,1.1030189990997314,1710201600,JMPT-USD
-1.0487350225448608,1.1082619428634644,1.1030189990997314,2142.0,1.0869580507278442,1710288000,JMPT-USD
-1.047305941581726,1.1171690225601196,1.0869580507278442,2652.0,1.1131939888000488,1710374400,JMPT-USD
-1.0633749961853027,1.1372040510177612,1.1131939888000488,4634.0,1.110720992088318,1710460800,JMPT-USD
-1.0680630207061768,1.1161609888076782,1.1103529930114746,13934.0,1.083138942718506,1710547200,JMPT-USD
-1.0568530559539795,1.0974420309066772,1.083138942718506,23060.0,1.0845290422439575,1710633600,JMPT-USD
-0.973285973072052,1.0984280109405518,1.0845290422439575,44865.0,1.0098309516906738,1710720000,JMPT-USD
-0.9630249738693236,1.0163689851760864,1.0098309516906738,42019.0,0.9659249782562256,1710806400,JMPT-USD
-0.961879014968872,1.023213028907776,0.9659249782562256,29655.0,1.0162030458450315,1710892800,JMPT-USD
-0.9962249994277954,1.022292971611023,1.0162030458450315,24744.0,1.0045360326766968,1710979200,JMPT-USD
-0.9684420228004456,1.0336389541625977,1.0045360326766968,19570.0,0.984237015247345,1711065600,JMPT-USD
-0.9757660031318665,0.994488000869751,0.984237015247345,9961.0,0.9789770245552064,1711152000,JMPT-USD
-0.9747160077095032,0.9989110231399536,0.9789770245552064,5500.0,0.9941530227661132,1711238400,JMPT-USD
-0.9855020046234132,1.022948980331421,0.9941530227661132,9676.0,1.0190529823303225,1711324800,JMPT-USD
-0.994181990623474,1.0280029773712158,1.0190529823303225,7531.0,1.0077509880065918,1711411200,JMPT-USD
-0.9940000176429749,1.0212780237197876,1.0077509880065918,7763.0,1.003330945968628,1711497600,JMPT-USD
-1.001512050628662,1.0233190059661863,1.003330945968628,7271.0,1.0100680589675903,1711584000,JMPT-USD
-1.0061039924621582,1.03848397731781,1.0100680589675903,9248.0,1.0272690057754517,1711670400,JMPT-USD
-1.0164220333099363,1.0314639806747437,1.0272690057754517,6823.0,1.0180950164794922,1711756800,JMPT-USD
-1.011376976966858,1.0294369459152222,1.0180950164794922,2953.0,1.0259219408035278,1711843200,JMPT-USD
-0.99345600605011,1.0307660102844238,1.0259219408035278,11591.0,1.0030800104141235,1711929600,JMPT-USD
-0.9728490114212036,1.0053189992904663,1.0030800104141235,11993.0,0.9771190285682678,1712016000,JMPT-USD
-0.9721279740333556,0.9978309869766236,0.9771190285682678,9106.0,0.9894289970397948,1712102400,JMPT-USD
-0.9889619946479796,1.0177570581436155,0.9894289970397948,8422.0,1.005725979804993,1712188800,JMPT-USD
-0.984803020954132,1.0099129676818848,1.005725979804993,8901.0,0.9944469928741456,1712275200,JMPT-USD
-0.9818540215492249,1.0014359951019287,0.9944469928741456,2421.0,0.9957590103149414,1712361600,JMPT-USD
-0.9894850254058838,1.0054819583892822,0.9957590103149414,3728.0,1.004681944847107,1712448000,JMPT-USD
-0.9936400055885316,1.0243940353393557,1.004681944847107,6140.0,1.01118004322052,1712534400,JMPT-USD
-0.9918450117111206,1.0143369436264038,1.01118004322052,10756.0,1.0029079914093018,1712620800,JMPT-USD
-0.9948300123214722,1.0275089740753174,1.0029079914093018,8350.0,1.0244630575180054,1712707200,JMPT-USD
-1.0010559558868408,1.0333000421524048,1.0244630575180054,7039.0,1.0110290050506592,1712793600,JMPT-USD
-0.9787200093269348,1.033000946044922,1.0110290050506592,17079.0,0.9998660087585448,1712880000,JMPT-USD
-0.9203580021858216,1.0086439847946167,0.9998660087585448,31621.0,0.9638209939002992,1712966400,JMPT-USD
-0.9447500109672546,0.9800490140914916,0.9638209939002992,22538.0,0.974986970424652,1713052800,JMPT-USD
-0.9416859745979308,0.9839749932289124,0.974986970424652,12380.0,0.9498140215873718,1713139200,JMPT-USD
-0.9197120070457458,0.951449990272522,0.9498140215873718,14525.0,0.9351999759674072,1713225600,JMPT-USD
-0.9166970252990724,0.95039302110672,0.9351999759674072,12052.0,0.9354130029678344,1713312000,JMPT-USD
-0.9276509881019592,0.9631069898605348,0.9354130029678344,12206.0,0.9531660079956056,1713398400,JMPT-USD
-0.9266650080680848,0.969444990158081,0.9539409875869752,13135.0,0.9546610116958618,1713484800,JMPT-USD
-0.9524019956588744,0.9869670271873474,0.9546610116958618,5429.0,0.9804400205612184,1713571200,JMPT-USD
-0.975059986114502,0.9896929860115052,0.9804400205612184,5140.0,0.982505977153778,1713657600,JMPT-USD
-0.9824650287628174,1.0134700536727903,0.982505977153778,5792.0,1.010769963264465,1713744000,JMPT-USD
-1.001126050949097,1.0186560153961182,1.010769963264465,11953.0,1.003574013710022,1713830400,JMPT-USD
-0.989886999130249,1.0243159532546997,1.003574013710022,12375.0,0.9989209771156312,1713916800,JMPT-USD
-0.991907000541687,1.0145100355148315,0.9989209771156312,4761.0,1.0057320594787598,1714003200,JMPT-USD
-0.9888949990272522,1.0063079595565796,1.0057320594787598,4492.0,0.9923049807548524,1714089600,JMPT-USD
-0.9813389778137208,1.0046080350875854,0.9923049807548524,6238.0,0.9959959983825684,1714176000,JMPT-USD
-0.9959959983825684,1.0106539726257324,0.9959959983825684,3782.0,0.999068021774292,1714262400,JMPT-USD
-0.9863100051879884,1.0038549900054932,0.999068021774292,4754.0,0.99693500995636,1714348800,JMPT-USD
-0.9585949778556824,1.0075089931488037,0.99693500995636,12781.0,0.9838449954986572,1714435200,JMPT-USD
-0.9406560063362122,0.9838460087776184,0.9838449954986572,12314.0,0.9728260040283204,1714521600,JMPT-USD
-0.9532920122146606,0.9824560284614564,0.9728260040283204,6662.0,0.9689450263977052,1714608000,JMPT-USD
-0.9652400016784668,0.9984610080718994,0.9689450263977052,5174.0,0.9914180040359496,1714694400,JMPT-USD
-0.984228014945984,1.0050179958343506,0.9914180040359496,3899.0,0.9856290221214294,1714780800,JMPT-USD
-0.980476975440979,1.002621054649353,0.9856290221214294,3251.0,0.99235600233078,1714867200,JMPT-USD
-0.987671971321106,1.0123679637908936,0.99235600233078,5047.0,0.990504026412964,1714953600,JMPT-USD
-0.985639989376068,1.003999948501587,0.990504026412964,13513.0,0.9907850027084352,1715040000,JMPT-USD
-0.988618016242981,1.0319169759750366,0.9907850027084352,10897.0,1.0020129680633545,1715126400,JMPT-USD
-0.9963719844818116,1.0212440490722656,1.0020129680633545,6397.0,1.009956955909729,1715212800,JMPT-USD
-0.9874989986419678,1.0196000337600708,1.009956955909729,5732.0,0.996819019317627,1715299200,JMPT-USD
-0.9911999702453612,1.0010219812393188,0.996819019317627,3598.0,0.9966840147972108,1715385600,JMPT-USD
-0.9959849715232848,1.0142589807510376,0.9966840147972108,6578.0,1.0052540302276611,1715472000,JMPT-USD
-0.9908919930458068,1.0201059579849243,1.0052540302276611,4466.0,1.0021589994430542,1715558400,JMPT-USD
-0.9805319905281068,1.0057849884033203,1.0021589994430542,7012.0,0.9821940064430236,1715644800,JMPT-USD
-0.976980984210968,1.0139440298080444,0.9821940064430236,7410.0,1.0071159601211548,1715731200,JMPT-USD
-0.9945099949836732,1.018699049949646,1.0071159601211548,6420.0,1.0024809837341309,1715817600,JMPT-USD
-1.0024629831314087,1.0232609510421753,1.0024809837341309,3841.0,1.01868999004364,1715904000,JMPT-USD
-1.0094490051269531,1.020542025566101,1.01868999004364,3448.0,1.0142730474472046,1715990400,JMPT-USD
-1.0027669668197632,1.019608974456787,1.0142730474472046,4565.0,1.0066839456558228,1716076800,JMPT-USD
-1.00301194190979,1.041169047355652,1.0066839456558228,8754.0,1.0402510166168213,1716163200,JMPT-USD
-1.033496975898743,1.0646530389785769,1.039891004562378,11514.0,1.0535919666290283,1716249600,JMPT-USD
-1.0351649522781372,1.0563490390777588,1.0535919666290283,7431.0,1.0386179685592651,1716336000,JMPT-USD
-1.0085779428482056,1.051293969154358,1.0386179685592651,10018.0,1.031101942062378,1716422400,JMPT-USD
-1.017874002456665,1.0385949611663818,1.031101942062378,4410.0,1.027582049369812,1716508800,JMPT-USD
-1.0275479555130005,1.039713978767395,1.027582049369812,2837.0,1.0376960039138794,1716595200,JMPT-USD
-1.0361599922180176,1.046571969985962,1.0376960039138794,2799.0,1.0415480136871338,1716681600,JMPT-USD
-1.0412219762802124,1.0568909645080566,1.0415480136871338,4342.0,1.0449559688568115,1716768000,JMPT-USD
-1.0320520401000977,1.047111988067627,1.0449559688568115,5535.0,1.0417100191116333,1716854400,JMPT-USD
-1.0271459817886353,1.04435396194458,1.0417100191116333,3914.0,1.0293539762496948,1716940800,JMPT-USD
-1.0278160572052002,1.0534850358963013,1.0293539762496948,24758.0,1.0361440181732178,1717027200,JMPT-USD
-1.0186829566955566,1.036303997039795,1.0361440181732178,4345.0,1.025428056716919,1717113600,JMPT-USD
-1.0201530456542969,1.0313390493392944,1.025428056716919,3895.0,1.026288986206055,1717200000,JMPT-USD
-1.0244189500808716,1.0334420204162598,1.026288986206055,4511.0,1.0314689874649048,1717286400,JMPT-USD
-1.0303130149841309,1.0661510229110718,1.0314689874649048,12410.0,1.0505789518356323,1717372800,JMPT-USD
-1.0441440343856812,1.096464991569519,1.0505789518356323,10209.0,1.0962560176849363,1717459200,JMPT-USD
-1.0928419828414917,1.1151599884033203,1.0962560176849363,10363.0,1.1046619415283203,1717545600,JMPT-USD
-1.0936059951782229,1.1114070415496826,1.1046619415283203,9087.0,1.1035770177841189,1717632000,JMPT-USD
-1.0463429689407349,1.106431007385254,1.1035770177841189,12798.0,1.0782170295715332,1717718400,JMPT-USD
-1.0585399866104126,1.0826059579849243,1.0782170295715332,5347.0,1.068390965461731,1717804800,JMPT-USD
-1.0603209733963013,1.0764659643173218,1.068390965461731,3979.0,1.067152976989746,1717891200,JMPT-USD
-1.0220290422439575,1.072327971458435,1.067152976989746,11778.0,1.0323610305786133,1717977600,JMPT-USD
-0.998079001903534,1.0339679718017578,1.0323610305786133,9381.0,1.005259990692139,1718064000,JMPT-USD
-0.9956250190734864,1.0396440029144287,1.005259990692139,10126.0,1.0196930170059204,1718150400,JMPT-USD
-1.0017169713974,1.0206149816513062,1.0196930170059204,6353.0,1.0029900074005127,1718236800,JMPT-USD
-0.9839919805526732,1.013187050819397,1.0029900074005127,7272.0,0.9967769980430604,1718323200,JMPT-USD
-0.9948260188102722,1.0078890323638916,0.9967769980430604,2913.0,1.0018999576568604,1718409600,JMPT-USD
-0.994233012199402,1.003438949584961,1.0018999576568604,2778.0,0.997855007648468,1718496000,JMPT-USD
-0.970350980758667,1.0022050142288208,0.997855007648468,7424.0,0.9856780171394348,1718582400,JMPT-USD
-0.9559590220451356,0.9883340001106262,0.9856780171394348,10425.0,0.9757689833641052,1718668800,JMPT-USD
-0.9742130041122437,0.993815004825592,0.9757689833641052,5232.0,0.9833189845085144,1718755200,JMPT-USD
-0.97578102350235,0.9999930262565612,0.9833189845085144,4910.0,0.97578102350235,1718841600,JMPT-USD
-0.9701679944992064,0.9839739799499512,0.97578102350235,4460.0,0.9776809811592102,1718928000,JMPT-USD
-0.969506025314331,0.9807400107383728,0.9776809811592102,2659.0,0.9785150289535522,1719014400,JMPT-USD
-0.970291018486023,0.9853399991989136,0.9785150289535522,5019.0,0.9721019864082336,1719100800,JMPT-USD
-0.951196014881134,0.9763879776000975,0.9721019864082336,9145.0,0.9666420221328736,1719187200,JMPT-USD
-0.9647549986839294,0.9768900275230408,0.9666420221328736,11441.0,0.9732509851455688,1719273600,JMPT-USD
-0.9610580205917358,0.9784079790115356,0.9732509851455688,14114.0,0.9649199843406676,1719360000,JMPT-USD
-0.9573410153388976,0.9725790023803712,0.9649199843406676,10962.0,0.9725710153579712,1719446400,JMPT-USD
-0.9550009965896606,0.9752510190010072,0.9725710153579712,14624.0,0.9558280110359192,1719532800,JMPT-USD
-0.9556699991226196,0.961615025997162,0.9558280110359192,12434.0,0.957795023918152,1719619200,JMPT-USD
-0.9568169713020324,0.9733909964561462,0.957795023918152,12516.0,0.9718400239944458,1719705600,JMPT-USD
-0.967814028263092,0.9781010150909424,0.972793996334076,4818.0,0.9680669903755188,1719792000,JMPT-USD
-0.9650610089302064,0.970480978488922,0.9680669903755188,5349.0,0.9689810276031494,1719878400,JMPT-USD
-0.9573130011558532,0.9696239829063416,0.9691089987754822,8362.0,0.9604660272598268,1719964800,JMPT-USD
-0.8958950042724609,0.9604679942131042,0.9604660272598268,14659.0,0.8958950042724609,1720051200,JMPT-USD
-0.8407700061798096,0.937237024307251,0.8958950042724609,20461.0,0.8847010135650635,1720137600,JMPT-USD
-0.8845149874687195,0.953311026096344,0.8847010135650635,5540.0,0.9529799818992616,1720224000,JMPT-USD
-0.8906440138816833,0.9529799818992616,0.9529799818992616,9394.0,0.8906570076942444,1720310400,JMPT-USD
-0.8756669759750366,0.9424059987068176,0.8906570076942444,18391.0,0.9188349843025208,1720396800,JMPT-USD
-0.9143469929695128,0.9280059933662416,0.9188349843025208,5454.0,0.9278470277786256,1720483200,JMPT-USD
-0.924032986164093,0.9467099905014038,0.9278470277786256,5468.0,0.9438369870185852,1720569600,JMPT-USD
-0.9388039708137512,0.9618639945983888,0.9438369870185852,6832.0,0.9445499777793884,1720656000,JMPT-USD
-0.9405930042266846,0.9628810286521912,0.9445499777793884,6737.0,0.95940899848938,1720742400,JMPT-USD
-0.9548220038414,0.9708520174026488,0.95940899848938,4601.0,0.9673410058021544,1720828800,JMPT-USD
-0.9647669792175292,0.9882760047912598,0.9673410058021544,3780.0,0.985221028327942,1720915200,JMPT-USD
-0.9837380051612854,1.0272489786148071,0.9849479794502258,6437.0,1.0272489786148071,1721001600,JMPT-USD
-0.9927279949188232,1.0283139944076538,1.0271819829940796,9583.0,1.0158849954605105,1721088000,JMPT-USD
-1.0049200057983398,1.0250049829483032,1.0158849954605105,7237.0,1.015231966972351,1721174400,JMPT-USD
-1.0090559720993042,1.0255800485610962,1.015231966972351,5925.0,1.0160200595855713,1721260800,JMPT-USD
-1.0105409622192385,1.0501919984817505,1.0160200595855713,6284.0,1.0461039543151855,1721347200,JMPT-USD
-1.0417920351028442,1.061653971672058,1.0461039543151855,3605.0,1.0562549829483032,1721433600,JMPT-USD
-1.0512670278549194,1.0759340524673462,1.0562549829483032,6193.0,1.0732510089874268,1721520000,JMPT-USD
-1.0559179782867432,1.076941967010498,1.0732510089874268,5567.0,1.0559179782867432,1721606400,JMPT-USD
-1.043624997138977,1.0683590173721311,1.0559179782867432,6397.0,1.053773045539856,1721692800,JMPT-USD
-1.0448960065841677,1.0700160264968872,1.053773045539856,6619.0,1.0481539964675903,1721779200,JMPT-USD
-1.0302389860153198,1.0522030591964722,1.0481539964675903,8982.0,1.051156997680664,1721865600,JMPT-USD
-1.0505690574645996,1.0697970390319824,1.051156997680664,4536.0,1.0681829452514648,1721952000,JMPT-USD
-1.064910054206848,1.0875669717788696,1.0681829452514648,4485.0,1.077517032623291,1722038400,JMPT-USD
-1.0685659646987915,1.083287000656128,1.077517032623291,3762.0,1.079962968826294,1722124800,JMPT-USD
-1.0687910318374634,1.10316801071167,1.079962968826294,7679.0,1.0718220472335815,1722211200,JMPT-USD
-1.0639309883117676,1.0820980072021484,1.0718220472335815,7418.0,1.082097053527832,1722297600,JMPT-USD
-1.0714590549468994,1.0946179628372192,1.082097053527832,7321.0,1.0740150213241575,1722384000,JMPT-USD
-1.0484869480133057,1.0850039720535278,1.0740150213241575,10190.0,1.0842519998550415,1722470400,JMPT-USD
-1.046586036682129,1.085852026939392,1.0842519998550415,10671.0,1.0494229793548584,1722556800,JMPT-USD
-1.0224000215530396,1.054216980934143,1.0494229793548584,9254.0,1.0394279956817627,1722643200,JMPT-USD
-0.9987919926643372,1.0428659915924072,1.0394279956817627,12440.0,1.010679006576538,1722729600,JMPT-USD
-0.9152209758758544,1.010679006576538,1.010679006576538,65338.0,0.9755849838256836,1722816000,JMPT-USD
-0.974711000919342,1.0200300216674805,0.9755849838256836,15307.0,1.008262038230896,1722902400,JMPT-USD
-0.9997069835662842,1.0325950384140017,1.008262038230896,12882.0,1.0069550275802612,1722988800,JMPT-USD
-1.000290036201477,1.0702190399169922,1.0069550275802612,11562.0,1.0635149478912354,1723075200,JMPT-USD
-1.0502690076828003,1.0667539834976196,1.0635149478912354,8116.0,1.0630539655685425,1723161600,JMPT-USD
-1.05901300907135,1.0867840051651,1.0630539655685425,4286.0,1.0830789804458618,1723248000,JMPT-USD
-1.068395972251892,1.1030700206756592,1.0830789804458618,8572.0,1.0692039728164673,1723334400,JMPT-USD
-1.0678290128707886,1.0955220460891724,1.0692039728164673,13638.0,1.0909420251846311,1723420800,JMPT-USD
-1.0715429782867432,1.099571943283081,1.0909420251846311,10705.0,1.083240985870361,1723507200,JMPT-USD
-1.069854974746704,1.0894089937210083,1.083240985870361,7456.0,1.0849109888076782,1723593600,JMPT-USD
-1.0659459829330444,1.0926049947738647,1.0849109888076782,8561.0,1.0788049697875977,1723680000,JMPT-USD
-1.0666450262069702,1.088739037513733,1.0788049697875977,5965.0,1.079043984413147,1723766400,JMPT-USD
-1.0775099992752075,1.105563044548035,1.079043984413147,5191.0,1.0999350547790527,1723852800,JMPT-USD
-1.093325972557068,1.106698989868164,1.0999350547790527,4093.0,1.0935269594192505,1723939200,JMPT-USD
-1.0476560592651367,1.1059869527816772,1.0935269594192505,60905.0,1.0795340538024902,1724025600,JMPT-USD
-1.0610599517822266,1.0962369441986084,1.0795340538024902,9579.0,1.0693080425262451,1724112000,JMPT-USD
-1.0505980253219604,1.088487982749939,1.0693080425262451,9082.0,1.0828880071640017,1724198400,JMPT-USD
-1.0634980201721191,1.103929042816162,1.0828880071640017,24900.0,1.0942989587783811,1724284800,JMPT-USD
-1.0803459882736206,1.1072009801864624,1.0942989587783811,7717.0,1.1011229753494265,1724371200,JMPT-USD
-1.0825999975204468,1.1036609411239624,1.1011229753494265,5917.0,1.088994026184082,1724457600,JMPT-USD
-1.07574200630188,1.09443199634552,1.088994026184082,5299.0,1.0800930261611938,1724544000,JMPT-USD
-1.0514479875564575,1.083346962928772,1.0800930261611938,7360.0,1.0516899824142456,1724630400,JMPT-USD
-1.02531898021698,1.065011978149414,1.0516899824142456,10596.0,1.0363190174102783,1724716800,JMPT-USD
-1.0241440534591677,1.050470948219299,1.0363190174102783,11797.0,1.041988968849182,1724803200,JMPT-USD
-1.0294619798660278,1.0510510206222534,1.041988968849182,6863.0,1.036175012588501,1724889600,JMPT-USD
-1.0190140008926392,1.046915054321289,1.036175012588501,7809.0,1.0412180423736572,1724976000,JMPT-USD
-1.0311310291290283,1.0525389909744265,1.0412180423736572,5152.0,1.0348069667816162,1725062400,JMPT-USD
-1.0071909427642822,1.0348069667816162,1.0348069667816162,7850.0,1.0132609605789185,1725148800,JMPT-USD
-1.0028109550476074,1.0268959999084473,1.0132609605789185,7192.0,1.0230439901351929,1725235200,JMPT-USD
-1.0082039833068848,1.0375200510025024,1.0230439901351929,8682.0,1.009106993675232,1725321600,JMPT-USD
-0.9915819764137268,1.0153969526290894,1.009106993675232,12175.0,1.0053850412368774,1725408000,JMPT-USD
-0.9935150146484376,1.012760043144226,1.0053850412368774,8295.0,0.9980340003967284,1725494400,JMPT-USD
-0.9760079979896544,1.0153570175170898,0.9980340003967284,11835.0,0.99296897649765,1725580800,JMPT-USD
-0.9866700172424316,1.010148048400879,0.99296897649765,5680.0,1.000630021095276,1725667200,JMPT-USD
-1.0006159543991089,1.0254379510879517,1.000630021095276,6471.0,1.0213470458984375,1725753600,JMPT-USD
-1.0192749500274658,1.0472450256347656,1.0213470458984375,7579.0,1.040464997291565,1725840000,JMPT-USD
-1.032377004623413,1.0500249862670898,1.041340947151184,5124.0,1.039831042289734,1725926400,JMPT-USD
-1.028133988380432,1.0586190223693848,1.039831042289734,8144.0,1.053460955619812,1726012800,JMPT-USD
-1.0533159971237185,1.073362946510315,1.053460955619812,5977.0,1.0702539682388306,1726099200,JMPT-USD
-1.0622949600219729,1.079807996749878,1.0702539682388306,6217.0,1.0725899934768677,1726185600,JMPT-USD
-1.0621169805526731,1.0746899843215942,1.0725899934768677,4622.0,1.071532964706421,1726272000,JMPT-USD
-1.062849044799805,1.0753649473190308,1.071532964706421,5522.0,1.0631040334701538,1726358400,JMPT-USD
-1.042207956314087,1.070330023765564,1.0631040334701538,7208.0,1.0511139631271362,1726444800,JMPT-USD
-1.047773003578186,1.074015974998474,1.0511139631271362,6846.0,1.0590009689331057,1726531200,JMPT-USD
-1.0512150526046753,1.0808720588684082,1.0590009689331057,8556.0,1.0805959701538086,1726617600,JMPT-USD
-1.0768580436706543,1.100119948387146,1.0805959701538086,7532.0,1.0938539505004885,1726704000,JMPT-USD
-1.0893230438232422,1.109135985374451,1.0938539505004885,8747.0,1.099040985107422,1726790400,JMPT-USD
-1.0947270393371582,1.1181509494781494,1.099040985107422,4795.0,1.1177630424499512,1726876800,JMPT-USD
-1.1031049489974976,1.1243480443954468,1.1177630424499512,7167.0,1.1200560331344604,1726963200,JMPT-USD
-1.1161500215530396,1.1505119800567627,1.1200560331344604,7639.0,1.1402770280838013,1727049600,JMPT-USD
-1.1336699724197388,1.1529730558395386,1.1402770280838013,4925.0,1.1463630199432373,1727136000,JMPT-USD
-1.1346219778060913,1.1832640171051023,1.1463630199432373,41410.0,1.1355220079421997,1727222400,JMPT-USD
-1.1279350519180298,1.1543220281600952,1.1355220079421997,10718.0,1.134835958480835,1727308800,JMPT-USD
-1.1346290111541748,1.1521990299224854,1.134835958480835,5799.0,1.1460529565811155,1727395200,JMPT-USD
-1.131796956062317,1.1548409461975098,1.1460529565811155,7333.0,1.1423029899597168,1727481600,JMPT-USD
-1.1308039426803589,1.1512140035629272,1.1423029899597168,6497.0,1.135187029838562,1727568000,JMPT-USD
-1.1013660430908203,1.140635967254639,1.135187029838562,9811.0,1.1031450033187866,1727654400,JMPT-USD
-1.0784239768981934,1.1364690065383911,1.1031450033187866,18244.0,1.0900160074234009,1727740800,JMPT-USD
-1.0626039505004885,1.1067659854888916,1.0900160074234009,10339.0,1.0678670406341553,1727827200,JMPT-USD
-1.0456589460372925,1.0841779708862305,1.0678670406341553,10236.0,1.0556119680404663,1727913600,JMPT-USD
-1.0545979738235474,1.0816930532455444,1.0556119680404663,6006.0,1.0732519626617432,1728000000,JMPT-USD
-1.07110595703125,1.1061099767684937,1.0732519626617432,7759.0,1.096989989280701,1728086400,JMPT-USD
-1.0871260166168213,1.1118849515914917,1.096989989280701,7675.0,1.0971839427947998,1728172800,JMPT-USD
-1.0873750448226929,1.121938943862915,1.0971839427947998,11287.0,1.0873750448226929,1728259200,JMPT-USD
-1.0752949714660645,1.1036759614944458,1.0873750448226929,8885.0,1.0936299562454224,1728345600,JMPT-USD
-1.0789300203323364,1.1028079986572266,1.0936299562454224,9359.0,1.089630961418152,1728432000,JMPT-USD
-1.0705009698867798,1.0979130268096924,1.089630961418152,10275.0,1.0977280139923096,1728518400,JMPT-USD
-1.084296941757202,1.113021969795227,1.0977280139923096,6565.0,1.1066099405288696,1728604800,JMPT-USD
-1.0975860357284546,1.1206040382385254,1.1066099405288696,7501.0,1.1095590591430664,1728691200,JMPT-USD
-1.0886969566345217,1.1108859777450562,1.1095590591430664,4551.0,1.0988399982452393,1728777600,JMPT-USD
-1.0955029726028442,1.115020990371704,1.0988399982452393,9867.0,1.1027239561080933,1728864000,JMPT-USD
-1.0768460035324097,1.1055669784545898,1.1027239561080933,12316.0,1.102255940437317,1728950400,JMPT-USD
-1.0835540294647217,1.109200954437256,1.102255940437317,8846.0,1.0907950401306152,1729036800,JMPT-USD
-1.0716840028762815,1.0988670587539673,1.0907950401306152,5490.0,1.0788559913635254,1729123200,JMPT-USD
-1.0782099962234497,1.1056829690933228,1.0788559913635254,5440.0,1.0984209775924685,1729209600,JMPT-USD
-1.0945450067520142,1.1058069467544556,1.0984209775924685,4206.0,1.0995500087738037,1729296000,JMPT-USD
-1.0911589860916138,1.1023099422454834,1.0995500087738037,5415.0,1.1000380516052246,1729382400,JMPT-USD
-1.0754870176315308,1.102365016937256,1.1000380516052246,7376.0,1.081833004951477,1729468800,JMPT-USD
-1.070412039756775,1.0859709978103638,1.081833004951477,5717.0,1.078070044517517,1729555200,JMPT-USD
-1.039368987083435,1.0786570310592651,1.078070044517517,8309.0,1.0519510507583618,1729641600,JMPT-USD
-1.0521810054779053,1.068748950958252,1.0605939626693726,7035.0,1.0607149600982666,1729728000,JMPT-USD
-1.0307910442352295,1.06380295753479,1.0607149600982666,8715.0,1.0352740287780762,1729814400,JMPT-USD
-1.0331089496612549,1.049787998199463,1.0352740287780762,3007.0,1.043912053108215,1729900800,JMPT-USD
-1.0395519733428955,1.0581870079040527,1.043912053108215,2845.0,1.0560519695281982,1729987200,JMPT-USD
-1.04545795917511,1.0729060173034668,1.0560519695281982,5333.0,1.0667550563812256,1730073600,JMPT-USD
-1.0667409896850586,1.0879950523376465,1.0667550563812256,4440.0,1.0733959674835205,1730160000,JMPT-USD
-1.0577199459075928,1.0733959674835205,1.0733959674835205,5335.0,1.0581400394439695,1730246400,JMPT-USD
-1.0265840291976929,1.0581400394439695,1.0581400394439695,5376.0,1.034906983375549,1730332800,JMPT-USD
-1.0126559734344482,1.039821982383728,1.034906983375549,8915.0,1.0198609828948977,1730419200,JMPT-USD
-1.0083060264587402,1.0252900123596191,1.0198609828948977,4008.0,1.0150799751281738,1730505600,JMPT-USD
-0.9887790083885192,1.0177010297775269,1.0150799751281738,7165.0,1.0088989734649658,1730592000,JMPT-USD
-0.9930239915847778,1.0180490016937256,1.0088989734649658,6512.0,1.005519986152649,1730678400,JMPT-USD
-1.003919005393982,1.0333410501480105,1.005519986152649,5115.0,1.02462899684906,1730764800,JMPT-USD
-1.0245709419250488,1.0604310035705566,1.02462899684906,8564.0,1.055376052856445,1730851200,JMPT-USD
-1.0492589473724363,1.0752700567245483,1.0569100379943848,6804.0,1.0642789602279663,1730937600,JMPT-USD
-1.0544129610061646,1.0742169618606567,1.0642789602279663,5820.0,1.0695079565048218,1731024000,JMPT-USD
-1.069504976272583,1.099863052368164,1.0695079565048218,12591.0,1.0927029848098757,1731110400,JMPT-USD
-1.0769879817962646,1.115254044532776,1.0927029848098757,10785.0,1.0963460206985474,1731196800,JMPT-USD
-1.080430030822754,1.131909966468811,1.0963460206985474,16195.0,1.1311500072479248,1731283200,JMPT-USD
-1.0640180110931396,1.1346110105514526,1.1311500072479248,28133.0,1.078022003173828,1731369600,JMPT-USD
-1.0491290092468262,1.0987930297851562,1.078022003173828,26799.0,1.078166961669922,1731456000,JMPT-USD
-1.0675150156021118,1.1140090227127075,1.078166961669922,19053.0,1.073477029800415,1731542400,JMPT-USD
-1.0564689636230469,1.0817910432815552,1.073477029800415,12715.0,1.0763829946517944,1731628800,JMPT-USD
-1.0749499797821045,1.1136490106582642,1.0766409635543823,13389.0,1.0905660390853882,1731715200,JMPT-USD
-1.0738539695739746,1.110205054283142,1.0905660390853882,12757.0,1.0820989608764648,1731801600,JMPT-USD
-1.0792139768600464,1.1032500267028809,1.0820989608764648,10315.0,1.0933799743652344,1731888000,JMPT-USD
-1.0829709768295288,1.10247802734375,1.0933799743652344,6005.0,1.094019055366516,1731974400,JMPT-USD
-1.0638619661331177,1.0988329648971558,1.094019055366516,8305.0,1.0755330324172974,1732060800,JMPT-USD
-1.0615090131759644,1.106215000152588,1.0755330324172974,10794.0,1.099308967590332,1732147200,JMPT-USD
-1.0936219692230225,1.1176810264587402,1.099308967590332,10509.0,1.110703945159912,1732233600,JMPT-USD
-1.1100159883499146,1.1566460132598877,1.110703945159912,16835.0,1.1275759935379028,1732320000,JMPT-USD
-1.1084749698638916,1.1647249460220337,1.1275759935379028,17553.0,1.1399040222167969,1732406400,JMPT-USD
-1.0994820594787598,1.153398036956787,1.1399040222167969,17448.0,1.1137930154800415,1732492800,JMPT-USD
-1.081015944480896,1.127372980117798,1.1137930154800415,16156.0,1.100322961807251,1732579200,JMPT-USD
-1.0922420024871826,1.1262019872665403,1.100322961807251,10094.0,1.1259989738464355,1732665600,JMPT-USD
-1.115986943244934,1.146388053894043,1.1259989738464355,71329.0,1.1242790222167969,1732752000,JMPT-USD
-1.1195709705352783,1.1377520561218262,1.1242790222167969,7780.0,1.1377520561218262,1732838400,JMPT-USD
-1.13236403465271,1.1560699939727783,1.1377520561218262,13060.0,1.1399420499801636,1732924800,JMPT-USD
-1.1208089590072632,1.1504429578781128,1.1399420499801636,5449.0,1.1402870416641235,1733011200,JMPT-USD
-1.1113029718399048,1.1505420207977295,1.1402870416641235,58561.0,1.1394970417022705,1733097600,JMPT-USD
-1.1133389472961426,1.219985008239746,1.1394970417022705,27366.0,1.2123240232467651,1733184000,JMPT-USD
-1.1986429691314695,1.258963942527771,1.2100809812545776,32943.0,1.213467001914978,1733270400,JMPT-USD
-1.168563961982727,1.213979959487915,1.213467001914978,73511.0,1.1856249570846558,1733356800,JMPT-USD
-1.1733640432357788,1.2173500061035156,1.1835670471191406,14260.0,1.209583044052124,1733443200,JMPT-USD
-1.2055339813232422,1.2309319972991943,1.209583044052124,10440.0,1.2167969942092896,1733529600,JMPT-USD
-1.1949690580368042,1.2246229648590088,1.2167969942092896,5840.0,1.2150800228118896,1733616000,JMPT-USD
-1.1104600429534912,1.2150800228118896,1.2150800228118896,27526.0,1.1484299898147583,1733702400,JMPT-USD
-1.0951980352401731,1.1568050384521484,1.1484299898147583,29080.0,1.132006049156189,1733788800,JMPT-USD
-1.1113179922103882,1.161201000213623,1.132006049156189,9420.0,1.1592259407043457,1733875200,JMPT-USD
-1.1534780263900757,1.1778990030288696,1.1592259407043457,8180.0,1.1577279567718506,1733961600,JMPT-USD
-1.1491060256958008,1.1800509691238403,1.1577279567718506,9145.0,1.175233006477356,1734048000,JMPT-USD
-1.151034951210022,1.1822240352630615,1.175233006477356,5714.0,1.1681679487228394,1734134400,JMPT-USD
-1.1539510488510132,1.179590940475464,1.1681679487228394,6921.0,1.170269012451172,1734220800,JMPT-USD
-1.1520099639892578,1.1848570108413696,1.170269012451172,7949.0,1.1684550046920776,1734307200,JMPT-USD
-1.1607420444488523,1.1894609928131104,1.1684550046920776,10800.0,1.1607420444488523,1734393600,JMPT-USD
-1.1275219917297363,1.169646978378296,1.1607420444488523,12258.0,1.1340880393981934,1734480000,JMPT-USD
-1.0895559787750244,1.1483659744262695,1.1340880393981934,18431.0,1.105072021484375,1734566400,JMPT-USD
-1.0565840005874634,1.1286180019378662,1.105072021484375,20271.0,1.1272590160369873,1734652800,JMPT-USD
-1.0970040559768677,1.1451159715652466,1.1272590160369873,11212.0,1.1058030128479004,1734739200,JMPT-USD
-1.0917919874191284,1.1208709478378296,1.1058030128479004,9529.0,1.100499987602234,1734825600,JMPT-USD
-1.0906150341033936,1.1536580324172974,1.100499987602234,10187.0,1.1485899686813354,1734912000,JMPT-USD
-1.1373080015182495,1.160804033279419,1.1485899686813354,5561.0,1.1574920415878296,1734998400,JMPT-USD
-1.1529829502105713,1.1735520362854004,1.1574920415878296,4154.0,1.1620850563049316,1735084800,JMPT-USD
-1.137179970741272,1.1721919775009155,1.1620850563049316,10053.0,1.1441789865493774,1735171200,JMPT-USD
-1.138411045074463,1.1681389808654783,1.1420680284500122,7373.0,1.144116997718811,1735257600,JMPT-USD
-1.144116997718811,1.1818439960479736,1.144116997718811,5853.0,1.172961950302124,1735344000,JMPT-USD
-1.1412769556045532,1.172961950302124,1.172961950302124,6083.0,1.1492960453033447,1735430400,JMPT-USD
-1.1280930042266846,1.1624200344085691,1.1492960453033447,9044.0,1.148648977279663,1735516800,JMPT-USD
-1.1351310014724731,1.1571990251541138,1.148648977279663,5705.0,1.1375240087509155,1735603200,JMPT-USD
-1.135756015777588,1.1504329442977903,1.1375240087509155,3409.0,1.148131012916565,1735689600,JMPT-USD
-1.1425930261611938,1.1627860069274902,1.148131012916565,6288.0,1.1488289833068848,1735776000,JMPT-USD
-1.1371699571609497,1.1607450246810913,1.1488289833068848,3974.0,1.1531779766082764,1735862400,JMPT-USD
-1.1471480131149292,1.162071943283081,1.1531779766082764,3203.0,1.1516989469528198,1735948800,JMPT-USD
-1.1432889699935913,1.154492974281311,1.1516989469528198,3255.0,1.151278018951416,1736035200,JMPT-USD
-1.145169973373413,1.1791579723358154,1.151278018951416,6630.0,1.161829948425293,1736121600,JMPT-USD
-1.1156519651412964,1.1677379608154297,1.161829948425293,8131.0,1.121080994606018,1736208000,JMPT-USD
-1.091012954711914,1.1298669576644895,1.121080994606018,35056.0,1.1137210130691528,1736294400,JMPT-USD
-1.088958978652954,1.1190739870071411,1.1137210130691528,8950.0,1.102982997894287,1736380800,JMPT-USD
-1.0983740091323853,1.119778037071228,1.102982997894287,4049.0,1.1084829568862915,1736467200,JMPT-USD
-1.103350043296814,1.1202549934387207,1.1084829568862915,1637.0,1.1124279499053955,1736553600,JMPT-USD
-1.102802038192749,1.1156489849090576,1.1124279499053955,3894.0,1.1047029495239258,1736640000,JMPT-USD
-1.0627820491790771,1.1124589443206787,1.1047029495239258,10560.0,1.0941859483718872,1736726400,JMPT-USD
-1.0886659622192385,1.1033309698104858,1.0941859483718872,3512.0,1.098652958869934,1736812800,JMPT-USD
-1.0843729972839355,1.1167700290679932,1.098652958869934,3821.0,1.11605703830719,1736899200,JMPT-USD
-1.097851037979126,1.1160650253295898,1.11605703830719,14477.0,1.1041489839553833,1736985600,JMPT-USD
-1.1035109758377075,1.1189969778060913,1.1041489839553833,5094.0,1.109766960144043,1737072000,JMPT-USD
-1.0818270444869995,1.1121710538864136,1.109766960144043,6854.0,1.0946190357208252,1737158400,JMPT-USD
-1.053279995918274,1.1030100584030151,1.0946190357208252,12051.0,1.0585639476776123,1737244800,JMPT-USD
-1.0482239723205566,1.096411943435669,1.0585639476776123,13789.0,1.0638710260391235,1737331200,JMPT-USD
-1.048264980316162,1.076187014579773,1.0638710260391235,4909.0,1.0630799531936646,1737417600,JMPT-USD
-1.057955026626587,1.0756440162658691,1.0630799531936646,3969.0,1.058127999305725,1737504000,JMPT-USD
-1.042605996131897,1.06904399394989,1.058127999305725,5652.0,1.058825969696045,1737590400,JMPT-USD
-1.0458619594573977,1.0630849599838257,1.058825969696045,4888.0,1.0486630201339722,1737676800,JMPT-USD
-1.0130319595336914,1.0556590557098389,1.0486630201339722,8229.0,1.0177979469299316,1737763200,JMPT-USD
-1.0025349855422974,1.0256400108337402,1.0177979469299316,4583.0,1.0027979612350464,1737849600,JMPT-USD
-0.9756489992141724,1.0121209621429443,1.0027979612350464,10491.0,1.0112979412078855,1737936000,JMPT-USD
-0.9858649969100952,1.0154860019683838,1.0112979412078855,3815.0,0.9873819947242736,1738022400,JMPT-USD
-0.9871960282325744,1.0089969635009766,0.9873819947242736,5003.0,1.0009609460830688,1738108800,JMPT-USD
-0.9982270002365112,1.0186179876327517,1.0009609460830688,2084.0,1.012732982635498,1738195200,JMPT-USD
-1.0056300163269043,1.024245023727417,1.012732982635498,3525.0,1.0081679821014404,1738281600,JMPT-USD
-0.9868710041046144,1.016219973564148,1.0081679821014404,6063.0,0.9903669953346252,1738368000,JMPT-USD
-0.9481189846992492,0.9999380111694336,0.9903669953346252,14753.0,0.9581400156021118,1738454400,JMPT-USD
-0.8744459748268127,0.9600909948349,0.9581400156021118,42062.0,0.9580190181732178,1738540800,JMPT-USD
-0.909069001674652,0.9610220193862916,0.9580190181732178,14685.0,0.9216200113296508,1738627200,JMPT-USD
-0.9081100225448608,0.9293580055236816,0.9216200113296508,6820.0,0.9157220125198364,1738713600,JMPT-USD
-0.9096109867095948,0.9331669807434082,0.9157220125198364,8644.0,0.9107999801635742,1738800000,JMPT-USD
-0.9107570052146912,0.9385079741477966,0.9107999801635742,5594.0,0.9228950142860411,1738886400,JMPT-USD
-0.9198079705238342,0.9705470204353333,0.9228950142860411,11094.0,0.9537479877471924,1738972800,JMPT-USD
-0.9461879730224608,0.9869009852409364,0.9537479877471924,12010.0,0.9557719826698304,1739059200,JMPT-USD
-0.9448350071907043,0.9690319895744324,0.9557719826698304,7441.0,0.9689069986343384,1739145600,JMPT-USD
-0.965224027633667,0.9949160218238832,0.9689069986343384,9028.0,0.989700973033905,1739232000,JMPT-USD
-0.975139021873474,1.038228988647461,0.989700973033905,15930.0,1.0285580158233645,1739318400,JMPT-USD
-1.0006150007247925,1.055305004119873,1.0285580158233645,23310.0,1.0091960430145264,1739404800,JMPT-USD
-0.9963729977607728,1.0228370428085327,1.0091960430145264,11416.0,1.004891037940979,1739491200,JMPT-USD
-0.9993469715118408,1.0148340463638306,1.004891037940979,4764.0,1.0081690549850464,1739577600,JMPT-USD
-1.0013799667358398,1.0311800241470337,1.0081690549850464,7166.0,1.0141839981079102,1739664000,JMPT-USD
-1.0027519464492798,1.0280059576034546,1.0141839981079102,7857.0,1.0118809938430786,1739750400,JMPT-USD
-0.9760460257530212,1.0118809938430786,1.0118809938430786,8751.0,0.9954879879951476,1739836800,JMPT-USD
-0.9857869744300842,1.0151159763336182,0.9954879879951476,9555.0,1.015076994895935,1739923200,JMPT-USD
-0.994255006313324,1.017941951751709,1.015076994895935,5681.0,1.0081390142440796,1740009600,JMPT-USD
-0.9851229786872864,1.0179749727249146,1.0081390142440796,6849.0,0.9984549880027772,1740096000,JMPT-USD
-0.997763991355896,1.0201740264892578,0.9986860156059264,6740.0,1.011523962020874,1740182400,JMPT-USD
-0.9977710247039796,1.0158230066299438,1.011523962020874,4425.0,1.006201982498169,1740268800,JMPT-USD
-0.9642760157585144,1.007598042488098,1.006201982498169,11499.0,0.9662550091743468,1740355200,JMPT-USD
-0.9428060054779052,0.9809150099754332,0.9662550091743468,17695.0,0.9742839932441713,1740441600,JMPT-USD
-0.9470679759979248,0.9821919798851012,0.9742839932441713,10280.0,0.961929976940155,1740528000,JMPT-USD
-0.9476330280303956,0.9757040143013,0.961929976940155,5577.0,0.962158977985382,1740614400,JMPT-USD
-0.9181079864501952,0.962158977985382,0.962158977985382,15030.0,0.9454349875450134,1740700800,JMPT-USD
-0.944715976715088,0.9599040150642396,0.9454349875450134,5404.0,0.9552929997444152,1740787200,JMPT-USD
-0.9487540125846864,0.9867979884147644,0.9552929997444152,10484.0,0.9714900255203248,1740873600,JMPT-USD
-0.9152770042419434,0.9718080163002014,0.9712179899215698,12158.0,0.922694981098175,1740960000,JMPT-USD
-0.8967900276184082,0.936680018901825,0.922694981098175,12498.0,0.9293659925460817,1741046400,JMPT-USD
-0.9279980063438416,0.9505879878997804,0.9293659925460817,3812.0,0.946940004825592,1741132800,JMPT-USD
-0.9311689734458924,0.9599419832229614,0.946940004825592,6503.0,0.9376999735832214,1741219200,JMPT-USD
-0.918578028678894,0.9487959742546082,0.9376999735832214,8977.0,0.9300850033760072,1741305600,JMPT-USD
-0.9267579913139344,0.9386640191078186,0.9300850033760072,2226.0,0.9285650253295898,1741392000,JMPT-USD
-0.8938260078430176,0.9294639825820924,0.9285650253295898,8749.0,0.8958939909934998,1741478400,JMPT-USD
-0.8630340099334717,0.9117329716682434,0.8958939909934998,15937.0,0.8673790097236633,1741564800,JMPT-USD
-0.8478099703788757,0.8970990180969238,0.8673790097236633,16135.0,0.8845329880714417,1741651200,JMPT-USD
-0.8785169720649719,0.9053890109062196,0.8845329880714417,7909.0,0.9004129767417908,1741737600,JMPT-USD
-0.8972769975662231,0.9273300170898438,0.9004129767417908,11361.0,0.9081119894981384,1741824000,JMPT-USD
-0.9063799977302552,0.9207280278205872,0.9081119894981384,3701.0,0.9115009903907776,1741910400,JMPT-USD
-0.911477029323578,0.9366700053215028,0.9115009903907776,4295.0,0.9346179962158204,1741996800,JMPT-USD
-0.9142490029335022,0.937708020210266,0.9346179962158204,5918.0,0.9197819828987122,1742083200,JMPT-USD
-0.9197819828987122,0.9561690092086792,0.9197819828987122,9904.0,0.945576012134552,1742169600,JMPT-USD
-0.9382129907608032,0.9567710161209106,0.945576012134552,8975.0,0.943116009235382,1742256000,JMPT-USD
-0.9286080002784728,0.9431729912757874,0.943116009235382,6861.0,0.9363269805908204,1742342400,JMPT-USD
-0.9306089878082277,0.9472169876098632,0.9363269805908204,8687.0,0.9412490129470824,1742428800,JMPT-USD
-0.9373390078544616,0.9478110074996948,0.9412490129470824,5380.0,0.9394350051879884,1742515200,JMPT-USD
-0.9353989958763124,0.94548499584198,0.9394350051879884,3804.0,0.9419549703598022,1742601600,JMPT-USD
-0.9342219829559326,0.948095977306366,0.9419549703598022,4556.0,0.9383389949798584,1742688000,JMPT-USD
-0.9333239793777466,0.9557030200958252,0.9383389949798584,5218.0,0.950195014476776,1742774400,JMPT-USD
-0.9466360211372375,0.9609280228614808,0.950195014476776,5764.0,0.9509739875793456,1742860800,JMPT-USD
-0.9344879984855652,0.9551889896392822,0.9509739875793456,5997.0,0.9411849975585938,1742947200,JMPT-USD
-0.9406980276107788,0.9597139954566956,0.9411849975585938,8021.0,0.953785002231598,1743033600,JMPT-USD
-0.9228839874267578,0.9550189971923828,0.953785002231598,8824.0,0.9315379858016968,1743120000,JMPT-USD
-0.9125589728355408,0.9378790259361268,0.9315379858016968,5920.0,0.9216920137405396,1743206400,JMPT-USD
-0.9205510020256042,0.9440990090370178,0.9216920137405396,6421.0,0.923820972442627,1743292800,JMPT-USD
-0.9093409776687622,0.9339540004730223,0.923820972442627,5019.0,0.923433005809784,1743379200,JMPT-USD
-0.923433005809784,0.9503750205039978,0.923433005809784,5837.0,0.9300429821014404,1743465600,JMPT-USD
-0.9118800163269044,0.9420049786567688,0.9300429821014404,9254.0,0.9177730083465576,1743552000,JMPT-USD
-0.9081460237503052,0.9372469782829284,0.9182289838790894,10875.0,0.9150519967079164,1743638400,JMPT-USD
-0.907316029071808,0.9298239946365356,0.9150519967079164,4441.0,0.924124002456665,1743724800,JMPT-USD
-0.92049902677536,0.9317229986190796,0.924659013748169,3482.0,0.9249879717826844,1743811200,JMPT-USD
-0.8806700110435486,0.9267060160636902,0.9249879717826844,10099.0,0.8956300020217896,1743897600,JMPT-USD
-0.8670439720153809,0.9058089852333068,0.8956300020217896,18885.0,0.8965799808502197,1743984000,JMPT-USD
-0.884643018245697,0.907230019569397,0.8965799808502197,7928.0,0.8920459747314453,1744070400,JMPT-USD
-0.8812950253486633,0.9318379759788512,0.8920459747314453,33.0,0.9286699891090392,1744156800,JMPT-USD
-0.9092519879341124,0.9286990165710448,0.9286699891090392,5318.0,0.9201120138168336,1744243200,JMPT-USD
-0.9184380173683168,0.938664972782135,0.9201120138168336,1198.0,0.9288309812545776,1744329600,JMPT-USD
-0.9256380200386048,0.961942970752716,0.9288309812545776,3162.0,0.958290994167328,1744416000,JMPT-USD
-0.9305930137634276,0.958290994167328,0.958290994167328,4642.0,0.9340100288391112,1744502400,JMPT-USD
-0.9294660091400146,0.9498329758644104,0.9340100288391112,4951.0,0.931887984275818,1744588800,JMPT-USD
-0.9194980263710022,0.9459180235862732,0.931887984275818,3049.0,0.9202370047569276,1744675200,JMPT-USD
-0.9159640073776244,0.9287189841270448,0.9202380180358888,5036.0,0.9186050295829772,1744761600,JMPT-USD
-0.918038010597229,0.9363530278205872,0.9186050295829772,2800.0,0.930519998073578,1744848000,JMPT-USD
-0.927636981010437,0.9389359951019288,0.930519998073578,3607.0,0.9331169724464417,1744934400,JMPT-USD
-0.9307489991188048,0.9429200291633606,0.9331169724464417,2285.0,0.9374899864196776,1745020800,JMPT-USD
-0.9287319779396056,0.9422079920768738,0.9374899864196776,2869.0,0.9368330240249634,1745107200,JMPT-USD
-0.9362360239028932,0.9490190148353576,0.9368330240249634,4731.0,0.939076006412506,1745193600,JMPT-USD
-0.9381669759750366,0.9598489999771118,0.939076006412506,3527.0,0.9598489999771118,1745280000,JMPT-USD
-0.9393150210380554,0.962686002254486,0.9598489999771118,4001.0,0.9428920149803162,1745366400,JMPT-USD
-0.93190997838974,0.95033198595047,0.9428920149803162,4636.0,0.9499620199203492,1745452800,JMPT-USD
-0.936007022857666,0.9536960124969482,0.9499620199203492,5015.0,0.9372779726982116,1745539200,JMPT-USD
-0.9260720014572144,0.9476280212402344,0.9372779726982116,4167.0,0.946283996105194,1745625600,JMPT-USD
-0.9268829822540284,0.946590006351471,0.946283996105194,3834.0,0.9327049851417542,1745712000,JMPT-USD
-0.921742022037506,0.9450539946556092,0.9327049851417542,4664.0,0.937736988067627,1745798400,JMPT-USD
-0.9216009974479676,0.9645779728889464,0.937736988067627,10988.0,0.9340100288391112,1745884800,JMPT-USD
-0.9212319850921632,0.9580489993095398,0.9340100288391112,8160.0,0.938148021697998,1745971200,JMPT-USD
-0.9274160265922546,0.9483169913291932,0.938148021697998,3963.0,0.9290919899940492,1746057600,JMPT-USD
-0.9280490279197692,0.9403799772262572,0.9290919899940492,3066.0,0.93121999502182,1746144000,JMPT-USD
-0.9185550212860109,0.9335920214653016,0.93121999502182,2615.0,0.9233790040016174,1746230400,JMPT-USD
-0.9144999980926514,0.9326800107955932,0.9233790040016174,3232.0,0.9174950122833252,1746316800,JMPT-USD
-0.9108269810676576,0.9285849928855896,0.9181299805641174,29138.0,0.91285502910614,1746403200,JMPT-USD
-0.8983029723167419,0.9319379925727844,0.91285502910614,13863.0,0.9242389798164368,1746489600,JMPT-USD
-0.9102699756622314,0.9294360280036926,0.9242389798164368,5819.0,0.9288570284843444,1746576000,JMPT-USD
-0.9240429997444152,0.9590920209884644,0.9288570284843444,6344.0,0.958499014377594,1746662400,JMPT-USD
-0.953549027442932,1.0027170181274414,0.958499014377594,12881.0,0.9987149834632874,1746748800,JMPT-USD
-0.9915819764137268,1.0146620273590088,0.9987149834632874,13652.0,1.0121300220489502,1746835200,JMPT-USD
-0.9816060066223145,1.0177329778671265,1.0121300220489502,12241.0,0.9844220280647278,1746921600,JMPT-USD
-0.976273000240326,1.0181399583816528,0.9844220280647278,19298.0,0.9949700236320496,1747008000,JMPT-USD
-0.9731630086898804,1.0160939693450928,0.9949700236320496,11838.0,1.0063749551773071,1747094400,JMPT-USD
-0.9839919805526732,1.0219060182571411,1.0063749551773071,11386.0,0.9906899929046632,1747180800,JMPT-USD
-0.9814109802246094,1.005910038948059,0.9906899929046632,12385.0,0.9920759797096252,1747267200,JMPT-USD
-0.977308988571167,1.0152649879455566,0.9920759797096252,22225.0,0.9892200231552124,1747353600,JMPT-USD
-0.9788550138473512,0.9920510053634644,0.9892200231552124,7153.0,0.9869419932365416,1747440000,JMPT-USD
-0.9869359731674194,1.0115909576416016,0.9869419932365416,6752.0,1.0094490051269531,1747526400,JMPT-USD
-0.987746000289917,1.0126240253448486,1.0094490051269531,7177.0,1.0073150396347046,1747612800,JMPT-USD
-0.9984059929847716,1.0189939737319946,1.0073150396347046,6620.0,1.0172359943389893,1747699200,JMPT-USD
-0.9945330023765564,1.030094027519226,1.0172359943389893,24719.0,1.0216150283813477,1747785600,JMPT-USD
-1.01869797706604,1.0337409973144531,1.0216150283813477,4978.0,1.0337409973144531,1747872000,JMPT-USD
-1.0046260356903076,1.0401400327682495,1.0337409973144531,11643.0,1.0058850049972534,1747958400,JMPT-USD
-1.0019409656524658,1.0268700122833252,1.0058850049972534,6203.0,1.018671989440918,1748044800,JMPT-USD
-1.012948989868164,1.0358870029449463,1.018671989440918,3341.0,1.0355069637298584,1748131200,JMPT-USD
-1.0256249904632568,1.0489710569381714,1.0355069637298584,6554.0,1.032580018043518,1748217600,JMPT-USD
-1.0259770154953003,1.0402480363845823,1.0330289602279663,6668.0,1.0259770154953003,1748304000,JMPT-USD
-1.0119620561599731,1.0260319709777832,1.0259770154953003,2179.0,1.0202399492263794,1748390400,JMPT-USD
-1.0083730220794678,1.0324959754943848,1.0202399492263794,7531.0,1.0107530355453491,1748476800,JMPT-USD
-0.994090974330902,1.0155880451202393,1.0107530355453491,9709.0,0.9959369897842408,1748563200,JMPT-USD
-0.986503005027771,1.0088709592819214,0.9959369897842408,4785.0,1.0052870512008667,1748649600,JMPT-USD
-0.999987006187439,1.0203440189361572,1.0052870512008667,4746.0,1.0196950435638428,1748736000,JMPT-USD
-1.00599205493927,1.0256789922714231,1.0196950435638428,5200.0,1.0240590572357178,1748822400,JMPT-USD
-1.0198739767074585,1.039044976234436,1.0240590572357178,28098.0,1.0265430212020874,1748908800,JMPT-USD
-1.020416021347046,1.0384910106658936,1.0265430212020874,5410.0,1.0239009857177734,1748995200,JMPT-USD
-0.9919790029525756,1.0330580472946167,1.0239009857177734,9099.0,1.0035040378570557,1749081600,JMPT-USD
-0.998865008354187,1.019497036933899,1.0035040378570557,5970.0,1.0105429887771606,1749168000,JMPT-USD
-1.0049519538879397,1.0191669464111328,1.0105429887771606,4450.0,1.0063849687576294,1749254400,JMPT-USD
-0.9987750053405762,1.0088859796524048,1.0063849687576294,3762.0,1.0082579851150513,1749340800,JMPT-USD
-1.0013669729232788,1.0413819551467896,1.008236050605774,11294.0,1.040097951889038,1749427200,JMPT-USD
-1.0280799865722656,1.049267053604126,1.0399810075759888,7579.0,1.046841025352478,1749513600,JMPT-USD
-1.032647967338562,1.0479259490966797,1.046841025352478,6106.0,1.0402779579162598,1749600000,JMPT-USD
-1.0279669761657717,1.046110987663269,1.0402779579162598,6703.0,1.0316760540008545,1749686400,JMPT-USD
-1.0130690336227417,1.0351489782333374,1.0316760540008545,8835.0,1.035146951675415,1749772800,JMPT-USD
-1.025398015975952,1.0371240377426147,1.035146951675415,5389.0,1.0366239547729492,1749859200,JMPT-USD
-1.0355980396270752,1.0502970218658447,1.0366239547729492,5568.0,1.0502970218658447,1749945600,JMPT-USD
-1.0468720197677612,1.096068024635315,1.0502970218658447,10016.0,1.0703389644622805,1750032000,JMPT-USD
-1.056380033493042,1.0798259973526,1.0703389644622805,8020.0,1.0743999481201172,1750118400,JMPT-USD
-1.065526008605957,1.0828499794006348,1.0743999481201172,5289.0,1.0814239978790283,1750204800,JMPT-USD
-1.072890043258667,1.0869899988174438,1.0814239978790283,4439.0,1.082993984222412,1750291200,JMPT-USD
-1.0803149938583374,1.102094054222107,1.082993984222412,5011.0,1.0867209434509275,1750377600,JMPT-USD
-1.0795730352401731,1.098446011543274,1.0867209434509275,4931.0,1.0804790258407593,1750464000,JMPT-USD
-1.0644910335540771,1.0929780006408691,1.0804790258407593,5789.0,1.084995985031128,1750550400,JMPT-USD
-1.0837440490722656,1.131518006324768,1.084995985031128,6888.0,1.12977397441864,1750636800,JMPT-USD
-1.1215790510177612,1.1723120212554932,1.12977397441864,9681.0,1.1342610120773315,1750723200,JMPT-USD
-1.1327879428863523,1.152271032333374,1.1342610120773315,5493.0,1.1349869966506958,1750809600,JMPT-USD
-1.121209979057312,1.1473890542984009,1.1349869966506958,7335.0,1.1242369413375854,1750896000,JMPT-USD
-1.1235109567642212,1.146710991859436,1.1242369413375854,5511.0,1.1443159580230713,1750982400,JMPT-USD
-1.135087013244629,1.150818943977356,1.1443159580230713,2653.0,1.1496130228042605,1751068800,JMPT-USD
-1.1468700170516968,1.1712230443954468,1.1496130228042605,3165.0,1.165794014930725,1751155200,JMPT-USD
-1.145859956741333,1.169651985168457,1.165794014930725,2529.0,1.152884006500244,1751241600,JMPT-USD
-1.1221259832382202,1.154829025268555,1.152884006500244,3825.0,1.12596595287323,1751328000,JMPT-USD
-1.120987057685852,1.1828490495681765,1.12596595287323,10847.0,1.1705989837646484,1751414400,JMPT-USD
-1.1528650522232056,1.1798800230026243,1.1705989837646484,3805.0,1.1585110425949097,1751500800,JMPT-USD
-1.1291970014572144,1.1616829633712769,1.1585110425949097,7007.0,1.1313040256500244,1751587200,JMPT-USD
-1.1305619478225708,1.149616003036499,1.1313040256500244,5119.0,1.1493680477142334,1751673600,JMPT-USD
-1.14336097240448,1.1655420064926147,1.1493680477142334,3223.0,1.1624970436096191,1751760000,JMPT-USD
-1.1605850458145142,1.1715500354766846,1.1624970436096191,5847.0,1.1691410541534424,1751846400,JMPT-USD
-1.165017008781433,1.18708598613739,1.1691410541534424,7154.0,1.1817820072174072,1751932800,JMPT-USD
-1.173869013786316,1.2014620304107666,1.1817820072174072,7018.0,1.18654203414917,1752019200,JMPT-USD
-1.1811200380325315,1.2042850255966189,1.18654203414917,7502.0,1.200556993484497,1752105600,JMPT-USD
-1.1776180267333984,1.2094149589538574,1.200556993484497,7753.0,1.1848230361938477,1752192000,JMPT-USD
-1.1571680307388306,1.1953400373458862,1.1848230361938477,6894.0,1.1662509441375732,1752278400,JMPT-USD
-1.1580690145492554,1.171574950218201,1.1662509441375732,3741.0,1.1610740423202517,1752364800,JMPT-USD
-1.1375739574432373,1.1746439933776855,1.1610740423202517,6613.0,1.1400940418243408,1752451200,JMPT-USD
-1.1199630498886108,1.1414109468460083,1.1400940418243408,6312.0,1.1319910287857056,1752537600,JMPT-USD
-1.1222790479660034,1.143394947052002,1.1319910287857056,6715.0,1.1328370571136477,1752624000,JMPT-USD
-1.1257380247116089,1.1448010206222534,1.1328370571136477,9705.0,1.140552043914795,1752710400,JMPT-USD
-1.137508988380432,1.1760189533233645,1.140552043914795,15093.0,1.1454620361328125,1752796800,JMPT-USD
-1.1386549472808838,1.1575679779052734,1.1454620361328125,6179.0,1.1527090072631836,1752883200,JMPT-USD
-1.1524280309677124,1.1837619543075562,1.1527090072631836,8813.0,1.1762109994888306,1752969600,JMPT-USD
-1.163936972618103,1.1935889720916748,1.1762109994888306,11040.0,1.1753970384597778,1753056000,JMPT-USD
-1.1530200242996216,1.182898998260498,1.1753970384597778,14253.0,1.1812200546264648,1753142400,JMPT-USD
-1.136031985282898,1.1921590566635132,1.1812200546264648,18068.0,1.1519759893417358,1753228800,JMPT-USD
-1.118196964263916,1.1581039428710938,1.1519759893417358,16259.0,1.1250300407409668,1753315200,JMPT-USD
-1.1127849817276,1.140591025352478,1.1250300407409668,9784.0,1.1405869722366333,1753401600,JMPT-USD
-1.131173014640808,1.1508339643478394,1.1405869722366333,3402.0,1.1453520059585571,1753488000,JMPT-USD
-1.1409460306167605,1.1764580011367798,1.1453520059585571,9044.0,1.1751919984817505,1753574400,JMPT-USD
-1.147045016288757,1.1871739625930786,1.1751919984817505,10562.0,1.1474950313568115,1753660800,JMPT-USD
-1.1219069957733154,1.1606570482254028,1.1474950313568115,9929.0,1.1310820579528809,1753747200,JMPT-USD
-1.1049920320510864,1.134997010231018,1.1310820579528809,9513.0,1.1260900497436523,1753833600,JMPT-USD
-1.109050989151001,1.1377400159835815,1.1260900497436523,9482.0,1.1093180179595947,1753920000,JMPT-USD
-1.0728939771652222,1.118677020072937,1.1093180179595947,12287.0,1.0833990573883057,1754006400,JMPT-USD
-1.0611989498138428,1.0950390100479126,1.0833990573883057,7345.0,1.067430019378662,1754092800,JMPT-USD
-1.0615949630737305,1.0854220390319824,1.067430019378662,2719.0,1.079591989517212,1754179200,JMPT-USD
-1.0792770385742188,1.1034599542617798,1.079591989517212,3971.0,1.0956809520721436,1754265600,JMPT-USD
-1.074296951293945,1.1002370119094849,1.0956809520721436,4253.0,1.080402970314026,1754352000,JMPT-USD
-1.0744630098342896,1.1067049503326416,1.080402970314026,4807.0,1.0976380109786987,1754438400,JMPT-USD
-1.093917965888977,1.1212949752807615,1.0976380109786987,3987.0,1.1212949752807615,1754524800,JMPT-USD
-1.1163040399551392,1.1314539909362793,1.1212949752807615,3435.0,1.126855969429016,1754611200,JMPT-USD
-1.1260149478912354,1.1557799577713013,1.126855969429016,5080.0,1.1356689929962158,1754697600,JMPT-USD
-1.1240240335464478,1.1480369567871094,1.1356689929962158,5878.0,1.1273950338363647,1754784000,JMPT-USD
-1.102573037147522,1.145463943481445,1.1273950338363647,8665.0,1.1102399826049805,1754870400,JMPT-USD
-1.0949740409851074,1.1284760236740112,1.1102399826049805,6905.0,1.1237839460372925,1754956800,JMPT-USD
-1.1120589971542358,1.1338340044021606,1.1237839460372925,5578.0,1.1248619556427002,1755043200,JMPT-USD
-1.0801329612731934,1.1303869485855105,1.1248619556427002,15382.0,1.0951969623565674,1755129600,JMPT-USD
-1.0644960403442385,1.102720022201538,1.0951969623565674,7043.0,1.0775569677352903,1755216000,JMPT-USD
-1.0704180002212524,1.086601972579956,1.0775569677352903,4453.0,1.0753660202026367,1755302400,JMPT-USD
-1.0753660202026367,1.0952709913253784,1.0753660202026367,4561.0,1.0811140537261963,1755388800,JMPT-USD
-1.0491950511932373,1.082082986831665,1.0811140537261963,8633.0,1.0630370378494265,1755475200,JMPT-USD
-1.0435839891433716,1.068037986755371,1.0628730058670044,8158.0,1.044173002243042,1755561600,JMPT-USD
-1.0410109758377075,1.0874600410461426,1.044173002243042,9145.0,1.079761028289795,1755648000,JMPT-USD
-1.055448055267334,1.0881340503692627,1.079761028289795,6133.0,1.0580589771270752,1755734400,JMPT-USD
-1.0580120086669922,1.1057029962539673,1.0580589771270752,5932.0,1.1037280559539795,1755820800,JMPT-USD
-1.0901449918746948,1.1045570373535156,1.1037280559539795,5127.0,1.0932669639587402,1755907200,JMPT-USD
-1.0750620365142822,1.099395990371704,1.0932669639587402,5488.0,1.0900349617004397,1755993600,JMPT-USD
-1.054435968399048,1.096966028213501,1.0900349617004397,11010.0,1.0629669427871704,1756080000,JMPT-USD
-1.0596259832382202,1.0785080194473269,1.0629669427871704,5746.0,1.07492196559906,1756166400,JMPT-USD
-1.0556529760360718,1.0757989883422852,1.07492196559906,3101.0,1.0556529760360718,1756252800,JMPT-USD
-1.0499800443649292,1.0656399726867676,1.0556529760360718,5962.0,1.0587730407714844,1756339200,JMPT-USD
-1.0211750268936155,1.0587730407714844,1.0587730407714844,9234.0,1.0344150066375732,1756425600,JMPT-USD
-1.018097996711731,1.034502029418945,1.0344150066375732,3342.0,1.0289989709854126,1756512000,JMPT-USD
-1.0087209939956665,1.0325549840927124,1.0289989709854126,4068.0,1.0087209939956665,1756598400,JMPT-USD
-0.9875680208206176,1.020696997642517,1.0087209939956665,9142.0,0.9908509850502014,1756684800,JMPT-USD
-0.987766981124878,1.0018490552902222,0.9908509850502014,3992.0,0.9960370063781738,1756771200,JMPT-USD
-0.9941710233688354,1.005571961402893,0.9960370063781738,2551.0,1.00143301486969,1756857600,JMPT-USD
-0.990460991859436,1.0034470558166504,1.00143301486969,1769.0,0.9944249987602234,1756944000,JMPT-USD
-0.9937210083007812,1.0064059495925903,0.9944249987602234,1925.0,0.999796986579895,1757030400,JMPT-USD
-0.9983630180358888,1.0075500011444092,0.999796986579895,2235.0,1.0051319599151611,1757116800,JMPT-USD
-1.00395405292511,1.0194419622421265,1.0051319599151611,1556.0,1.0184969902038574,1757203200,JMPT-USD
-1.015058994293213,1.0379799604415894,1.0184969902038574,11272.0,1.028678059577942,1757289600,JMPT-USD
-0.9960860013961792,1.0343480110168457,1.028678059577942,5708.0,1.0167570114135742,1757376000,JMPT-USD
-1.0120400190353394,1.0271600484848022,1.0167570114135742,4975.0,1.0147589445114136,1757462400,JMPT-USD
-0.9994249939918518,1.0147589445114136,1.0147589445114136,3893.0,1.0077379941940308,1757548800,JMPT-USD
-0.9970579743385316,1.009358048439026,1.0077379941940308,4178.0,1.005599021911621,1757635200,JMPT-USD
-0.9978029727935792,1.0133839845657349,1.005599021911621,5423.0,1.004086971282959,1757721600,JMPT-USD
-0.9863550066947936,1.0063680410385132,1.004086971282959,3119.0,0.9882789850234984,1757808000,JMPT-USD
-0.98198002576828,1.009194016456604,0.9882789850234984,13261.0,0.9866809844970704,1757894400,JMPT-USD
-0.975525975227356,0.9932309985160828,0.9866809844970704,5643.0,0.98991197347641,1757980800,JMPT-USD
-0.9738109707832336,1.0008310079574585,0.98991197347641,6593.0,0.9997590184211732,1758067200,JMPT-USD
-0.9821149706840516,1.005079984664917,0.9997590184211732,3890.0,0.9832149744033812,1758153600,JMPT-USD
-0.9642930030822754,1.049757957458496,0.9832149744033812,36804.0,1.0266779661178589,1758240000,JMPT-USD
-1.0246809720993042,1.0475330352783203,1.0266779661178589,6783.0,1.0467610359191897,1758326400,JMPT-USD
-1.0311959981918335,1.0636650323867798,1.0467610359191897,10702.0,1.0321259498596191,1758412800,JMPT-USD
-0.9839619994163512,1.033126950263977,1.0321259498596191,11717.0,0.98853200674057,1758499200,JMPT-USD
-0.9653210043907166,0.9918079972267152,0.98853200674057,8951.0,0.9832149744033812,1758585600,JMPT-USD
-0.9658420085906982,0.9878079891204834,0.9832149744033812,7666.0,0.9676989912986756,1758672000,JMPT-USD
-0.916208028793335,0.969871997833252,0.9676929712295532,9572.0,0.9183539748191832,1758758400,JMPT-USD
-0.906099021434784,0.926859974861145,0.9183539748191832,7332.0,0.9192100167274476,1758844800,JMPT-USD
-0.9116420149803162,0.9249989986419678,0.9192100167274476,4243.0,0.911683976650238,1758931200,JMPT-USD
-0.9038379788398744,0.9219840168952942,0.911683976650238,3549.0,0.9219840168952942,1759017600,JMPT-USD
-0.9179270267486572,0.937749981880188,0.9219840168952942,5931.0,0.9329509735107422,1759104000,JMPT-USD
-0.9088770151138306,0.934387981891632,0.9329509735107422,2707.0,0.9186229705810548,1759190400,JMPT-USD
-0.9128100275993348,0.975596010684967,0.9186229705810548,24974.0,0.9541490077972412,1759276800,JMPT-USD
-0.947758972644806,0.976679027080536,0.9541490077972412,10936.0,0.9720829725265504,1759363200,JMPT-USD
-0.9692559838294984,1.0733059644699097,0.9720829725265504,51014.0,1.061079978942871,1759449600,JMPT-USD
-1.0163459777832031,1.06456196308136,1.061079978942871,9856.0,1.0238310098648071,1759536000,JMPT-USD
-1.010583996772766,1.0570399761199951,1.0238319635391235,19410.0,1.0189160108566284,1759622400,JMPT-USD
-1.0184249877929688,1.079169988632202,1.0189160108566284,24810.0,1.048537015914917,1759708800,JMPT-USD
-1.0439000129699707,1.095744013786316,1.048537015914917,26613.0,1.0827759504318235,1759795200,JMPT-USD
-1.0608659982681274,1.1267659664154053,1.0827759504318235,38105.0,1.1060969829559326,1759881600,JMPT-USD
-1.0540380477905271,1.1099400520324707,1.1060969829559326,18530.0,1.06120502948761,1759968000,JMPT-USD
-0.8529899716377258,1.0783400535583496,1.062412977218628,63730.0,0.9684119820594788,1760054400,JMPT-USD
-0.9510409832000732,1.0293519496917725,0.9684119820594788,49089.0,1.0020849704742432,1760140800,JMPT-USD
-0.988165020942688,1.0799109935760498,1.0020849704742432,27594.0,1.0665689706802368,1760227200,JMPT-USD
-1.0415370464324951,1.096081018447876,1.0665689706802368,27093.0,1.0609630346298218,1760313600,JMPT-USD
-0.981249988079071,1.070536971092224,1.0609630346298218,33924.0,1.0073859691619873,1760400000,JMPT-USD
-0.97012197971344,1.0123499631881714,1.0073859691619873,13518.0,0.9755300283432008,1760486400,JMPT-USD
-0.9520019888877868,0.9898710250854492,0.9755300283432008,15167.0,0.956475019454956,1760572800,JMPT-USD
-0.8958449959754944,0.9641439914703368,0.956475019454956,25371.0,0.9205830097198486,1760659200,JMPT-USD
-0.918861985206604,0.948062002658844,0.9205830097198486,8414.0,0.9264079928398132,1760745600,JMPT-USD
-0.9130110144615172,0.9428799748420716,0.9264079928398132,8742.0,0.9287959933280944,1760832000,JMPT-USD
-0.921766996383667,0.9618849754333496,0.9287959933280944,18236.0,0.9302440285682678,1760918400,JMPT-USD
-0.9198070168495178,1.005645990371704,0.9302440285682678,51314.0,0.9678189754486084,1761004800,JMPT-USD
-0.9514179825782776,0.9743390083312988,0.9678189754486084,14039.0,0.9571170210838318,1761091200,JMPT-USD
-0.9571170210838318,0.9957919716835022,0.9571170210838318,34623.0,0.9820050001144408,1761177600,JMPT-USD
-0.9621009826660156,0.9874749779701232,0.9820050001144408,10694.0,0.969074010848999,1761264000,JMPT-USD
-0.9617630243301392,0.9719129800796508,0.969074010848999,3522.0,0.9658300280570984,1761350400,JMPT-USD
-0.964160978794098,0.9799039959907532,0.9658300280570984,9483.0,0.974150002002716,1761436800,JMPT-USD
-0.9728019833564758,1.0257790088653564,0.974150002002716,45154.0,0.997085988521576,1761523200,JMPT-USD
-0.9739919900894164,1.013129949569702,0.9965620040893556,28156.0,0.98027902841568,1761609600,JMPT-USD
-0.9650499820709229,0.9869940280914308,0.98027902841568,15356.0,0.9703230261802672,1761696000,JMPT-USD
-0.9306939840316772,0.979429006576538,0.9703230261802672,23506.0,0.9425950050354004,1761782400,JMPT-USD
-0.9339600205421448,0.9533200263977052,0.942920982837677,12293.0,0.9413800239562988,1761868800,JMPT-USD
-0.9380260109901428,0.947966992855072,0.9413800239562988,4400.0,0.9421820044517516,1761955200,JMPT-USD
-0.930904984474182,0.9493709802627563,0.9421820044517516,10589.0,0.9367629885673524,1762041600,JMPT-USD
-0.8702219724655151,0.9399160146713256,0.9367629885673524,35220.0,0.8764150142669678,1762128000,JMPT-USD
-0.8194519877433777,0.8805739879608154,0.8764150142669678,62293.0,0.8428829908370972,1762214400,JMPT-USD
-0.8262389898300171,0.8601250052452087,0.8455809950828552,29312.0,0.8592709898948669,1762300800,JMPT-USD
-0.8396779894828796,0.8621230125427246,0.8592709898948669,21944.0,0.8506699800491333,1762387200,JMPT-USD
-0.8415949940681458,0.8800560235977173,0.8506699800491333,26426.0,0.8751950263977051,1762473600,JMPT-USD
-0.8319060206413269,125.96834564208984,0.8751950263977051,21457.0,0.8320490121841431,1762560000,JMPT-USD
-0.8320490121841431,0.8768119812011719,0.8320490121841431,14499.0,0.8674010038375854,1762646400,JMPT-USD
-0.8494430184364319,0.8773729801177979,0.8674010038375854,12245.0,0.8556810021400452,1762732800,JMPT-USD
-0.8277159929275513,0.8606290221214294,0.855666995048523,17597.0,0.8295819759368896,1762819200,JMPT-USD
-0.8178849816322327,0.8386110067367554,0.8295819759368896,18190.0,0.824105978012085,1762905600,JMPT-USD
-0.8010990023612976,0.8334569931030273,0.824105978012085,24042.0,0.8133260011672974,1762992000,JMPT-USD
-0.7916219830513,0.8139359951019287,0.8117430210113525,32684.0,0.8055400252342224,1763078400,JMPT-USD
-0.8055400252342224,0.8243889808654785,0.8055400252342224,12380.0,0.8187490105628967,1763164800,JMPT-USD
-0.810338020324707,0.8324120044708252,0.8187490105628967,22228.0,0.8203480243682861,1763251200,JMPT-USD
-0.7990779876708984,0.8297250270843506,0.8203480243682861,27969.0,0.8041750192642212,1763337600,JMPT-USD
-0.7979959845542908,0.8172929883003235,0.8045690059661865,25103.0,0.8137419819831848,1763424000,JMPT-USD
-0.7815489768981934,0.8189079761505127,0.8137419819831848,24981.0,0.7928730249404907,1763510400,JMPT-USD
-0.7804070115089417,0.8035889863967896,0.7928730249404907,23453.0,0.7837079763412476,1763596800,JMPT-USD
-0.7446900010108948,0.7867929935455322,0.7829700112342834,53079.0,0.7639049887657166,1763683200,JMPT-USD
-0.7533360123634338,0.7701519727706909,0.7637230157852173,17492.0,0.7614210247993469,1763769600,JMPT-USD
-0.7614070177078247,0.7737839818000793,0.7614210247993469,13775.0,0.768546998500824,1763856000,JMPT-USD
-0.7610030174255371,0.7825850248336792,0.7685480117797852,21397.0,0.7765250205993652,1763942400,JMPT-USD
-0.7656170129776001,0.780925989151001,0.7765250205993652,19979.0,0.7786909937858582,1764028800,JMPT-USD
-0.7725769877433777,0.7926139831542969,0.7780249714851379,16000.0,0.790448009967804,1764115200,JMPT-USD
-0.7829239964485168,0.796750009059906,0.7904919981956482,11416.0,0.7903580069541931,1764201600,JMPT-USD
-0.7825520038604736,0.7975109815597534,0.7903580069541931,15901.0,0.7872220277786255,1764288000,JMPT-USD
-0.7777739763259888,0.7899839878082275,0.7872210144996643,13145.0,0.7808079719543457,1764374400,JMPT-USD
-0.7780560255050659,0.7951560020446777,0.7808079719543457,12633.0,0.7847359776496887,1764460800,JMPT-USD
-0.7408530116081238,0.7843179702758789,0.784309983253479,25142.0,0.7522979974746704,1764547200,JMPT-USD
-0.7509549856185913,0.7815679907798767,0.7520049810409546,17077.0,0.7772520184516907,1764633600,JMPT-USD
-0.6494730114936829,0.7970229983329773,0.7772520184516907,18251.0,0.7970219850540161,1764720000,JMPT-USD
-0.7671290040016174,0.7989389896392822,0.7972850203514099,11937.0,0.7695639729499817,1764806400,JMPT-USD
-0.7516499757766724,0.7754449844360352,0.7695639729499817,17946.0,0.7564929723739624,1764892800,JMPT-USD
-0.7562659978866577,0.7643190026283264,0.7564929723739624,12165.0,0.7593910098075867,1764979200,JMPT-USD
-0.7482510209083557,0.7672899961471558,0.7593309879302979,17710.0,0.7585610151290894,1765065600,JMPT-USD
-0.7576259970664978,0.7697910070419312,0.7585610151290894,13119.0,0.7623230218887329,1765152000,JMPT-USD
-0.7517650127410889,0.7732769846916199,0.7623230218887329,18772.0,0.7601609826087952,1765238400,JMPT-USD
-0.7513909935951233,0.7669280171394348,0.7601609826087952,15463.0,0.7581560015678406,1765324800,JMPT-USD
-0.7391210198402405,0.758010983467102,0.7578420042991638,17813.0,0.750872015953064,1765411200,JMPT-USD
-0.7400360107421875,0.7558190226554871,0.7509009838104248,13817.0,0.7427350282669067,1765497600,JMPT-USD
-0.7426469922065735,0.7531539797782898,0.7426549792289734,10780.0,0.7486590147018433,1765584000,JMPT-USD
-0.7384909987449646,0.7526940107345581,0.7486590147018433,13024.0,0.7388299703598022,1765670400,JMPT-USD
-0.7187970280647278,0.7489870190620422,0.73888099193573,18250.0,0.7269189953804016,1765756800,JMPT-USD
-0.7233260273933411,0.7369329929351807,0.7269189953804016,12114.0,0.7362899780273438,1765843200,JMPT-USD
-0.7044209837913513,0.7359269857406616,0.7340840101242065,16247.0,0.7059329748153687,1765929600,JMPT-USD
-0.6905030012130737,0.7090330123901367,0.7059329748153687,18157.0,0.6939949989318848,1766016000,JMPT-USD
-0.6917790174484253,0.711463987827301,0.6939949989318848,11751.0,0.7077000141143799,1766102400,JMPT-USD
-0.7038559913635254,0.7099509835243225,0.7077000141143799,9340.0,0.7047510147094727,1766188800,JMPT-USD
-0.7026119828224182,0.7120950222015381,0.7047510147094727,10358.0,0.7085689902305603,1766275200,JMPT-USD
-0.7078580260276794,0.7171159982681274,0.7085689902305603,11055.0,0.7094330191612244,1766361600,JMPT-USD
-0.6995609998703003,0.7126489877700806,0.7094330191612244,14321.0,0.7025489807128906,1766448000,JMPT-USD
-0.6996319890022278,0.7113459706306458,0.7025489807128906,10296.0,0.7091590166091919,1766534400,JMPT-USD
-0.6946589946746826,0.7123860120773315,0.7091460227966309,7401.0,0.6947100162506104,1766620800,JMPT-USD
-0.6896880269050598,0.7008180022239685,0.6947100162506104,10401.0,0.6952999830245972,1766707200,JMPT-USD
-0.6952990293502808,0.7041419744491577,0.6952999830245972,8928.0,0.7017560005187988,1766793600,JMPT-USD
-0.7007399797439575,0.7120559811592102,0.7017560005187988,11122.0,0.7094529867172241,1766880000,JMPT-USD
-0.7053520083427429,0.7176949977874756,0.7094529867172241,11251.0,0.7065929770469666,1766966400,JMPT-USD
-0.7054579854011536,0.7143880128860474,0.7065929770469666,9708.0,0.7083680033683777,1767052800,JMPT-USD
-0.6995949745178223,0.7094380259513855,0.7083680033683777,11716.0,0.7031890153884888,1767139200,JMPT-USD
-0.7020050287246704,0.7079929709434509,0.7031890153884888,10823.0,0.7069060206413269,1767225600,JMPT-USD
-0.7037220001220703,0.7173479795455933,0.706915020942688,11183.0,0.7121559977531433,1767312000,JMPT-USD
-0.7074670195579529,0.7152889966964722,0.7121559977531433,11670.0,0.7114059925079346,1767398400,JMPT-USD
-0.7113369703292847,0.7253940105438232,0.7113969922065735,10262.0,0.7213029861450195,1767484800,JMPT-USD
-0.7202759981155396,0.7276440262794495,0.7213029861450195,12772.0,0.7248839735984802,1767571200,JMPT-USD
-0.714290976524353,0.7285950183868408,0.7248839735984802,14431.0,0.7248250246047974,1767657600,JMPT-USD
-0.7148699760437012,0.728600025177002,0.7248250246047974,13289.0,0.7206240296363831,1767744000,JMPT-USD
-0.7094449996948242,0.7219370007514954,0.7206240296363831,12267.0,0.7166900038719177,1767830400,JMPT-USD
-0.7131749987602234,0.7216269969940186,0.7166939973831177,11285.0,0.7198929786682129,1767916800,JMPT-USD
-0.7197920083999634,0.7312250137329102,0.7198070287704468,12431.0,0.7261670231819153,1768003200,JMPT-USD
-0.7215719819068909,0.7326139807701111,0.7261670231819153,10870.0,0.7235130071640015,1768089600,JMPT-USD
-0.7196440100669861,0.7299379706382751,0.7235010266304016,11614.0,0.7243679761886597,1768176000,JMPT-USD
-0.714963972568512,0.7482969760894775,0.7243679761886597,11818.0,0.7438870072364807,1768262400,JMPT-USD
-0.7368289828300476,0.7494120001792908,0.7438129782676697,11738.0,0.7454869747161865,1768348800,JMPT-USD
-0.7257040143013,0.7453929781913757,0.7453929781913757,12566.0,0.7305030226707458,1768435200,JMPT-USD
-0.7282750010490417,0.7379429936408997,0.7305030226707458,9364.0,0.7353249788284302,1768521600,JMPT-USD
-0.7336599826812744,0.7463750243186951,0.7353249788284302,12828.0,0.7386869788169861,1768608000,JMPT-USD
-0.7364940047264099,0.7474790215492249,0.7386119961738586,13076.0,0.7364969849586487,1768694400,JMPT-USD
-0.7237499952316284,0.7364400029182434,0.7363759875297546,14302.0,0.7280300259590149,1768780800,JMPT-USD
-0.7063300013542175,0.7337110042572021,0.7280290126800537,16945.0,0.7086930274963379,1768867200,JMPT-USD
-0.6987370252609253,0.713765025138855,0.7086930274963379,21011.0,0.7096490263938904,1768953600,JMPT-USD
-0.7051740288734436,0.7162789702415466,0.7096490263938904,10453.0,0.7100620269775391,1769040000,JMPT-USD
-0.698934018611908,0.7132430076599121,0.7100620269775391,7753.0,0.698934018611908,1769126400,JMPT-USD
-0.6941589713096619,0.7019490003585815,0.698934018611908,9201.0,0.698157012462616,1769212800,JMPT-USD
-0.6866440176963806,0.7008439898490906,0.698157012462616,15402.0,0.6908980011940002,1769299200,JMPT-USD
-0.6866170167922974,0.701977014541626,0.6908980011940002,9366.0,0.6907529830932617,1769385600,JMPT-USD
-0.6819139719009399,0.6914690136909485,0.6907230019569397,7141.0,0.6886720061302185,1769472000,JMPT-USD
-0.6837769746780396,0.6927589774131775,0.6886720061302185,9605.0,0.6899740099906921,1769558400,JMPT-USD
-0.6684439778327942,0.6940079927444458,0.6899740099906921,20900.0,0.6746159791946411,1769644800,JMPT-USD
-0.6625540256500244,0.6775869727134705,0.6746159791946411,22481.0,0.6752139925956726,1769731200,JMPT-USD
-0.6327570080757141,0.6786090135574341,0.6752139925956726,34345.0,0.6416530013084412,1769817600,JMPT-USD
-0.6253759860992432,0.6458500027656555,0.6416530013084412,30732.0,0.6351479887962341,1769904000,JMPT-USD
-0.6222910284996033,0.6467009782791138,0.6351479887962341,32138.0,0.6447049975395203,1769990400,JMPT-USD
-0.6273069977760315,0.6505979895591736,0.6447049975395203,27572.0,0.636618971824646,1770076800,JMPT-USD
-0.6131439805030823,0.6444939970970154,0.6366509795188904,29895.0,0.6178110241889954,1770163200,JMPT-USD
-0.5753509998321533,0.6202110052108765,0.6171389818191528,66112.0,0.577921986579895,1770249600,JMPT-USD
-0.5634059906005859,0.6105639934539795,0.5751029849052429,48966.0,0.607463002204895,1770336000,JMPT-USD
-0.5948359966278076,0.6094819903373718,0.6074429750442505,22422.0,0.6063839793205261,1770422400,JMPT-USD
-0.6053159832954407,0.6171110272407532,0.6063839793205261,18279.0,0.6136519908905029,1770508800,JMPT-USD
-0.6044149994850159,0.6216679811477661,0.6136519908905029,19329.0,0.618569016456604,1770595200,JMPT-USD
-0.6117219924926758,0.6226029992103577,0.618569016456604,15333.0,0.6157180070877075,1770681600,JMPT-USD
-0.603085994720459,0.6462110280990601,0.6157900094985962,29248.0,0.616208016872406,1770768000,JMPT-USD
-0.616208016872406,0.6277620196342468,0.616208016872406,14979.0,0.6257659792900085,1770854400,JMPT-USD
-0.6157150268554688,0.6319839954376221,0.6257659792900085,15175.0,0.629925012588501,1770940800,JMPT-USD
-0.6285409927368164,0.646232008934021,0.629925012588501,13017.0,0.6442509889602661,1771027200,JMPT-USD
-0.6375269889831543,0.6535980105400085,0.6442509889602661,17145.0,0.6406630277633667,1771113600,JMPT-USD
-0.6406630277633667,0.6557959914207458,0.6406630277633667,16608.0,0.6547359824180603,1771200000,JMPT-USD
-0.6513140201568604,0.6605889797210693,0.6547359824180603,16872.0,0.6571080088615417,1771286400,JMPT-USD
-0.6458160281181335,0.6650270223617554,0.6571080088615417,16014.0,0.6475880146026611,1771372800,JMPT-USD
-0.642067015171051,0.6515349745750427,0.6475880146026611,13264.0,0.649806022644043,1771459200,JMPT-USD
-0.6489120125770569,0.6670519709587097,0.649806022644043,14398.0,0.6659550070762634,1771545600,JMPT-USD
-0.665090024471283,0.675993025302887,0.6659730076789856,10827.0,0.6705939769744873,1771632000,JMPT-USD
-0.6582300066947937,0.674170970916748,0.6706029772758484,14174.0,0.6615620255470276,1771718400,JMPT-USD
-0.6394429802894592,0.6615989804267883,0.6615620255470276,15654.0,0.6410689949989319,1771804800,JMPT-USD
-0.6259679794311523,0.6450129747390747,0.6410689949989319,9352.0,0.6263440251350403,1771891200,JMPT-USD
-0.6251829862594604,0.6472089886665344,0.6263440251350403,15484.0,0.6380209922790527,1771977600,JMPT-USD
-0.624127984046936,0.6414200067520142,0.638388991355896,7311.0,0.6280490159988403,1772064000,JMPT-USD
-0.6130840182304382,0.632423996925354,0.6280490159988403,7657.0,0.6166579723358154,1772150400,JMPT-USD
-0.5974544286727905,0.616668164730072,0.616668164730072,13543.0,0.6128506064414978,1772318340,JMPT-USD
-3.7999998312443495e-05,5.099999907542952e-05,4.400000034365803e-05,555804.0,4.400000034365803e-05,1628035200,JOJO-USD
-0.0,5.400000009103678e-05,4.400000034365803e-05,593275.0,5.299999975250103e-05,1628121600,JOJO-USD
-9.999999974752427e-07,7.79999973019585e-05,5.299999975250103e-05,991813.0,7.79999973019585e-05,1628208000,JOJO-USD
-6.500000017695129e-05,8.600000001024455e-05,7.79999973019585e-05,1718160.0,6.800000119255856e-05,1628294400,JOJO-USD
-5.400000009103678e-05,6.800000119255856e-05,6.800000119255856e-05,1158737.0,5.500000042957254e-05,1628380800,JOJO-USD
-5.400000009103678e-05,6.299999949987978e-05,5.500000042957254e-05,549281.0,5.900000178371556e-05,1628467200,JOJO-USD
-5.8000001445179805e-05,6.70000008540228e-05,5.900000178371556e-05,625491.0,6.600000051548705e-05,1628553600,JOJO-USD
-6.600000051548705e-05,8.600000001024455e-05,6.600000051548705e-05,848656.0,7.999999797903001e-05,1628640000,JOJO-USD
-7.300000288523734e-05,8.499999967170879e-05,7.999999797903001e-05,871532.0,7.899999764049426e-05,1628726400,JOJO-USD
-7.79999973019585e-05,9.300000237999484e-05,7.899999764049426e-05,757092.0,8.399999933317304e-05,1628812800,JOJO-USD
-7.599999662488699e-05,9.200000204145908e-05,8.399999933317304e-05,696233.0,7.699999696342275e-05,1628899200,JOJO-USD
-6.900000153109431e-05,7.79999973019585e-05,7.699999696342275e-05,499232.0,7.500000356230885e-05,1628985600,JOJO-USD
-7.200000254670158e-05,7.79999973019585e-05,7.500000356230885e-05,305658.0,7.300000288523734e-05,1629072000,JOJO-USD
-7.100000220816582e-05,7.599999662488699e-05,7.300000288523734e-05,283515.0,7.100000220816582e-05,1629158400,JOJO-USD
-6.800000119255856e-05,8.199999865610152e-05,7.100000220816582e-05,313936.0,7.500000356230885e-05,1629244800,JOJO-USD
-7.200000254670158e-05,8.70000003487803e-05,7.500000356230885e-05,483546.0,7.599999662488699e-05,1629331200,JOJO-USD
-7.000000186963007e-05,8.299999899463728e-05,7.599999662488699e-05,589115.0,7.200000254670158e-05,1629417600,JOJO-USD
-6.900000153109431e-05,7.300000288523734e-05,7.200000254670158e-05,366309.0,7.000000186963007e-05,1629504000,JOJO-USD
-6.70000008540228e-05,7.200000254670158e-05,7.000000186963007e-05,156733.0,6.900000153109431e-05,1629590400,JOJO-USD
-6.900000153109431e-05,8.199999865610152e-05,6.900000153109431e-05,241502.0,8.099999831756577e-05,1629676800,JOJO-USD
-7.000000186963007e-05,8.399999933317304e-05,8.099999831756577e-05,359203.0,7.100000220816582e-05,1629763200,JOJO-USD
-7.000000186963007e-05,7.899999764049426e-05,7.100000220816582e-05,331204.0,7.79999973019585e-05,1629849600,JOJO-USD
-7.300000288523734e-05,8.099999831756577e-05,7.79999973019585e-05,212742.0,7.400000322377309e-05,1629936000,JOJO-USD
-7.200000254670158e-05,8.800000068731606e-05,7.400000322377309e-05,314214.0,8.600000001024455e-05,1630022400,JOJO-USD
-8.499999967170879e-05,8.900000102585182e-05,8.600000001024455e-05,378030.0,8.600000001024455e-05,1630108800,JOJO-USD
-8.499999967170879e-05,8.800000068731606e-05,8.499999967170879e-05,240543.0,8.600000001024455e-05,1630195200,JOJO-USD
-8.199999865610152e-05,8.900000102585182e-05,8.600000001024455e-05,188480.0,8.199999865610152e-05,1630281600,JOJO-USD
-7.999999797903001e-05,8.499999967170879e-05,8.199999865610152e-05,201008.0,8.399999933317304e-05,1630368000,JOJO-USD
-8.199999865610152e-05,8.800000068731606e-05,8.399999933317304e-05,197239.0,8.70000003487803e-05,1630454400,JOJO-USD
-8.499999967170879e-05,9.000000136438757e-05,8.70000003487803e-05,152439.0,8.600000001024455e-05,1630540800,JOJO-USD
-8.399999933317304e-05,8.800000068731606e-05,8.600000001024455e-05,153776.0,8.600000001024455e-05,1630627200,JOJO-USD
-8.299999899463728e-05,8.800000068731606e-05,8.600000001024455e-05,161023.0,8.399999933317304e-05,1630713600,JOJO-USD
-8.099999831756577e-05,8.499999967170879e-05,8.399999933317304e-05,130503.0,8.199999865610152e-05,1630800000,JOJO-USD
-7.899999764049426e-05,8.800000068731606e-05,8.199999865610152e-05,177430.0,8.600000001024455e-05,1630886400,JOJO-USD
-7.100000220816582e-05,8.800000068731606e-05,8.600000001024455e-05,206786.0,7.79999973019585e-05,1630972800,JOJO-USD
-7.000000186963007e-05,8.199999865610152e-05,7.79999973019585e-05,227844.0,7.999999797903001e-05,1631059200,JOJO-USD
-4.199999966658652e-05,8.499999967170879e-05,7.899999764049426e-05,215288.0,8.299999899463728e-05,1631145600,JOJO-USD
-8.099999831756577e-05,8.800000068731606e-05,8.299999899463728e-05,171457.0,8.099999831756577e-05,1631232000,JOJO-USD
-7.999999797903001e-05,8.399999933317304e-05,8.099999831756577e-05,143398.0,8.099999831756577e-05,1631318400,JOJO-USD
-7.999999797903001e-05,8.499999967170879e-05,8.099999831756577e-05,114649.0,8.399999933317304e-05,1631404800,JOJO-USD
-7.79999973019585e-05,8.499999967170879e-05,8.399999933317304e-05,95622.0,7.999999797903001e-05,1631491200,JOJO-USD
-7.79999973019585e-05,8.099999831756577e-05,7.999999797903001e-05,93893.0,7.999999797903001e-05,1631577600,JOJO-USD
-7.899999764049426e-05,8.499999967170879e-05,7.999999797903001e-05,111121.0,8.399999933317304e-05,1631664000,JOJO-USD
-8.099999831756577e-05,8.70000003487803e-05,8.399999933317304e-05,129145.0,8.499999967170879e-05,1631750400,JOJO-USD
-7.999999797903001e-05,8.70000003487803e-05,8.499999967170879e-05,132183.0,8.099999831756577e-05,1631836800,JOJO-USD
-7.899999764049426e-05,8.399999933317304e-05,8.099999831756577e-05,150629.0,8.299999899463728e-05,1631923200,JOJO-USD
-8.199999865610152e-05,9.300000237999484e-05,8.299999899463728e-05,206790.0,9.000000136438757e-05,1632009600,JOJO-USD
-8.199999865610152e-05,9.000000136438757e-05,9.000000136438757e-05,195516.0,8.399999933317304e-05,1632096000,JOJO-USD
-7.899999764049426e-05,8.900000102585182e-05,8.299999899463728e-05,190401.0,7.899999764049426e-05,1632182400,JOJO-USD
-7.899999764049426e-05,9.500000305706636e-05,7.899999764049426e-05,259242.0,9.300000237999484e-05,1632268800,JOJO-USD
-1.2000000424450263e-05,9.899999713525176e-05,9.300000237999484e-05,219066.0,9.7999996796716e-05,1632355200,JOJO-USD
-8.70000003487803e-05,9.899999713525176e-05,9.7999996796716e-05,152345.0,9.40000027185306e-05,1632441600,JOJO-USD
-9.200000204145908e-05,9.699999645818024e-05,9.500000305706636e-05,152741.0,9.699999645818024e-05,1632528000,JOJO-USD
-0.0,0.0001019999981508,9.699999645818024e-05,133967.0,9.7999996796716e-05,1632614400,JOJO-USD
-9.7999996796716e-05,0.000108000000182,9.7999996796716e-05,159084.0,0.000105999999505,1632700800,JOJO-USD
-0.0001049999991664,0.0001289999927394,0.000105999999505,253965.0,0.0001270000066142,1632787200,JOJO-USD
-0.0001270000066142,0.0001539999939268,0.0001270000066142,370656.0,0.0001449999981559,1632873600,JOJO-USD
-1.700000029813964e-05,0.0001559999946039,0.0001449999981559,297953.0,0.0001550000015413,1632960000,JOJO-USD
-0.0001530000008642,0.0001820000034058,0.0001550000015413,230741.0,0.0001809999957913,1633046400,JOJO-USD
-0.0001809999957913,0.0002360000071348,0.0001809999957913,417186.0,0.0002289999974891,1633132800,JOJO-USD
-0.0002149999927496,0.0002519999979995,0.0002289999974891,567983.0,0.0002519999979995,1633219200,JOJO-USD
-0.0002390000008745,0.000253000005614,0.0002519999979995,455470.0,0.000250999990385,1633305600,JOJO-USD
-0.0002240000030724,0.0002650000096764,0.000250999990385,515237.0,0.0002260000037495,1633392000,JOJO-USD
-0.0001860000047599,0.000226999996812,0.0002260000037495,557184.0,0.0001929999998537,1633478400,JOJO-USD
-0.0001840000040829,0.0001959999935934,0.0001939999929163,328406.0,0.000188000005437,1633564800,JOJO-USD
-0.000172999993083,0.0001900000061141,0.000188000005437,172309.0,0.0001740000006975,1633651200,JOJO-USD
-0.0001740000006975,0.0001809999957913,0.0001740000006975,158243.0,0.0001760000013746,1633737600,JOJO-USD
-0.0001720000000204,0.0001809999957913,0.0001760000013746,138710.0,0.0001720000000204,1633824000,JOJO-USD
-0.0001710000069579,0.0002300000051036,0.0001720000000204,387729.0,0.0002300000051036,1633910400,JOJO-USD
-0.000224999996135,0.0002709999971557,0.0002300000051036,657399.0,0.0002690000110305,1633996800,JOJO-USD
-0.0002699999895412,0.000307000009343,0.0002699999895412,725895.0,0.0002990000066347,1634083200,JOJO-USD
-0.0002690000110305,0.0003000000142492,0.0002990000066347,575952.0,0.0002720000047702,1634169600,JOJO-USD
-0.0002549999917391,0.0002730000123847,0.0002720000047702,300379.0,0.0002659999881871,1634256000,JOJO-USD
-0.0002549999917391,0.000268000003416,0.0002659999881871,214954.0,0.0002570000069681,1634342400,JOJO-USD
-0.0002410000015515,0.0002600000007078,0.0002570000069681,185802.0,0.000250999990385,1634428800,JOJO-USD
-0.0002430000022286,0.0002559999993536,0.000250999990385,192835.0,0.0002500000118743,1634515200,JOJO-USD
-0.0002469999890308,0.0002579999854788,0.0002500000118743,161022.0,0.0002500000118743,1634601600,JOJO-USD
-0.0002430000022286,0.0002600000007078,0.0002500000118743,156242.0,0.0002549999917391,1634688000,JOJO-USD
-0.0002370000001974,0.0002579999854788,0.0002549999917391,153075.0,0.0002390000008745,1634774400,JOJO-USD
-0.00023799999326,0.0002709999971557,0.00023799999326,224598.0,0.0002669999958015,1634860800,JOJO-USD
-0.0002640000020619,0.0002939999976661,0.0002669999958015,324518.0,0.0002929999900516,1634947200,JOJO-USD
-0.0002889999886974,0.0003089999954681,0.0002929999900516,439908.0,0.0003079999878536,1635033600,JOJO-USD
-0.0003060000017285,0.0003420000139158,0.0003079999878536,639640.0,0.0003119999892078,1635120000,JOJO-USD
-0.0003020000003743,0.0003290000022388,0.0003119999892078,608532.0,0.0003209999995306,1635206400,JOJO-USD
-0.0002809999859891,0.0003260000084992,0.0003209999995306,474020.0,0.0002840000088326,1635292800,JOJO-USD
-0.0002819999936036,0.0003260000084992,0.0002840000088326,525352.0,0.0003229999856557,1635379200,JOJO-USD
-0.0003209999995306,0.0004049999988637,0.0003229999856557,705725.0,0.0004049999988637,1635465600,JOJO-USD
-0.0004039999912492,0.0007190000033006,0.0004049999988637,2568604.0,0.0007149999728426,1635552000,JOJO-USD
-0.0006929999799467,0.0008140000281855,0.0007159999804571,3732399.0,0.0007379999733529,1635638400,JOJO-USD
-0.0007099999929778,0.0007670000195503,0.0007379999733529,2307862.0,0.0007629999890923,1635724800,JOJO-USD
-0.0006890000076964,0.0007650000043213,0.0007629999890923,1352039.0,0.0006890000076964,1635811200,JOJO-USD
-0.0006419999990612,0.0008009999874047,0.0006900000153109,2442005.0,0.0007999999797903,1635897600,JOJO-USD
-0.0007370000239461,0.0008290000259876,0.0008009999874047,4147160.0,0.0008249999955296,1635984000,JOJO-USD
-0.0008099999977275,0.0009570000111125,0.0008229999803006,4380605.0,0.0009360000258311,1636070400,JOJO-USD
-0.0008789999992586,0.0009650000138208,0.0009360000258311,3187696.0,0.000958000018727,1636156800,JOJO-USD
-0.0009449999779462,0.0010539999930188,0.0009570000111125,2796408.0,0.0009970000246539,1636243200,JOJO-USD
-0.0009430000209249,0.0010209999745711,0.0009970000246539,2444810.0,0.0010010000551119,1636329600,JOJO-USD
-0.0009030000073835,0.0010089999996125,0.0010010000551119,1850879.0,0.0009069999796338,1636416000,JOJO-USD
-0.0007680000271648,0.0009110000100918,0.0009059999720193,1528694.0,0.0007849999819882,1636502400,JOJO-USD
-0.0007769999792799,0.0008229999803006,0.0007859999896027,1438787.0,0.0008050000178627,1636588800,JOJO-USD
-0.0007779999868944,0.0008340000058524,0.0008050000178627,1241478.0,0.0008030000026337,1636675200,JOJO-USD
-0.0007810000097379,0.0008430000161752,0.0008030000026337,1051785.0,0.0008370000286959,1636761600,JOJO-USD
-0.0008219999726861,0.0008599999709986,0.0008370000286959,876877.0,0.0008309999830089,1636848000,JOJO-USD
-0.0007609999738633,0.0008410000009462,0.0008309999830089,980993.0,0.0007660000119358,1636934400,JOJO-USD
-0.0006270000012591,0.0008060000254772,0.0007650000043213,1039250.0,0.0006450000219047,1637020800,JOJO-USD
-0.0006130000110715,0.0006900000153109,0.0006450000219047,1038589.0,0.0006370000191964,1637107200,JOJO-USD
-0.0006019999855197,0.0006730000022798,0.0006370000191964,859078.0,0.0006019999855197,1637193600,JOJO-USD
-0.0005699999746866,0.0006740000098943,0.0006029999931342,1115033.0,0.0006619999767281,1637280000,JOJO-USD
-0.0006600000197067,0.0007089999853633,0.0006610000273212,864231.0,0.000707000028342,1637366400,JOJO-USD
-0.0006900000153109,0.0007290000212378,0.0007060000207275,661265.0,0.0007190000033006,1637452800,JOJO-USD
-0.0006719999946653,0.0007190000033006,0.0007190000033006,750156.0,0.0006750000175088,1637539200,JOJO-USD
-0.0006750000175088,0.0007489999989047,0.0006750000175088,773524.0,0.0007340000011026,1637625600,JOJO-USD
-0.0007099999929778,0.0007420000038109,0.0007340000011026,423921.0,0.0007179999956861,1637712000,JOJO-USD
-0.0007319999858736,0.0008820000221021,0.0007319999858736,519735.0,0.0007709999918006,1637798400,JOJO-USD
-0.0007580000092275,0.0008820000221021,0.0008599999709986,1310481.0,0.0007730000070296,1637884800,JOJO-USD
-0.000757000001613,0.0008009999874047,0.0007730000070296,1021447.0,0.000757000001613,1637971200,JOJO-USD
-0.0007040000054985,0.000759000016842,0.0007580000092275,702468.0,0.0007379999733529,1638057600,JOJO-USD
-0.0007229999755509,0.0007500000065192,0.0007379999733529,633286.0,0.0007280000136233,1638144000,JOJO-USD
-0.0006980000180192,0.0007420000038109,0.0007280000136233,639399.0,0.0007159999804571,1638230400,JOJO-USD
-0.0007110000005923,0.0008180000004358,0.0007159999804571,1633276.0,0.0007800000021234,1638316800,JOJO-USD
-0.0007350000087171,0.0008870000019669,0.0007800000021234,2082412.0,0.0007660000119358,1638403200,JOJO-USD
-0.0007060000207275,0.0007680000271648,0.0007660000119358,1158868.0,0.000722000026144,1638489600,JOJO-USD
-0.0006109999958425,0.0007270000060088,0.0007210000185295,801393.0,0.000668000022415,1638576000,JOJO-USD
-0.0006350000039674,0.0007130000158213,0.0006689999718219,1353879.0,0.0006649999995715,1638662400,JOJO-USD
-0.000646999978926,0.0007179999956861,0.000666000007186,1585957.0,0.000707000028342,1638748800,JOJO-USD
-0.0007060000207275,0.0007639999967068,0.0007079999777488,985379.0,0.0007440000190399,1638835200,JOJO-USD
-0.000700999982655,0.0007609999738633,0.0007459999760612,856403.0,0.0007379999733529,1638921600,JOJO-USD
-0.0006769999745301,0.000757000001613,0.0007360000163316,620620.0,0.0006849999772384,1639008000,JOJO-USD
-0.0006070000235922,0.0006929999799467,0.0006840000278316,760434.0,0.0006070000235922,1639094400,JOJO-USD
-0.0006000000284984,0.0006329999887384,0.0006070000235922,776953.0,0.0006230000290088,1639180800,JOJO-USD
-0.0006060000159777,0.0006280000088736,0.0006230000290088,531043.0,0.0006230000290088,1639267200,JOJO-USD
-0.0005280000041238,0.0006230000290088,0.0006230000290088,514148.0,0.0005329999839887,1639353600,JOJO-USD
-0.0004799999878741,0.0005770000279881,0.0005329999839887,659703.0,0.0004980000085197,1639440000,JOJO-USD
-0.0004820000031031,0.0005430000019259,0.0004980000085197,709407.0,0.0004970000009052,1639526400,JOJO-USD
-0.0004860000044573,0.0005109999910928,0.0004980000085197,781517.0,0.0004939999780617,1639612800,JOJO-USD
-0.0004839999892283,0.0005150000215508,0.0004939999780617,758470.0,0.0005099999834783,1639699200,JOJO-USD
-0.0004959999932907,0.0005280000041238,0.0005099999834783,490382.0,0.0004990000161342,1639785600,JOJO-USD
-0.0004900000058114,0.0005070000188425,0.0004990000161342,291405.0,0.0004910000134259,1639872000,JOJO-USD
-0.0004630000039469,0.0004939999780617,0.0004900000058114,332444.0,0.0004849999968428,1639958400,JOJO-USD
-0.0003009999927598,0.0004930000286549,0.0004849999968428,1400438.0,0.0003220000071451,1640044800,JOJO-USD
-0.0003209999995306,0.0003680000081658,0.0003209999995306,1474333.0,0.0003549999964889,1640131200,JOJO-USD
-0.0003480000013951,0.0003629999991971,0.0003549999964889,404862.0,0.0003579999902285,1640217600,JOJO-USD
-0.0003499999875202,0.0003629999991971,0.000358999997843,189318.0,0.0003530000103637,1640304000,JOJO-USD
-0.0003450000076554,0.0003570000117179,0.0003520000027492,145631.0,0.0003480000013951,1640390400,JOJO-USD
-0.0003399999986868,0.0003509999951347,0.0003480000013951,143918.0,0.0003450000076554,1640476800,JOJO-USD
-0.000120999997307,0.0003570000117179,0.0003450000076554,143230.0,0.0003509999951347,1640563200,JOJO-USD
-0.0003229999856557,0.0003520000027492,0.0003509999951347,151382.0,0.0003260000084992,1640649600,JOJO-USD
-0.0002899999963119,0.0003429999924264,0.0003250000008847,355820.0,0.0002910000039264,1640736000,JOJO-USD
-0.0002720000047702,0.0002939999976661,0.0002920000115409,469069.0,0.0002739999908953,1640822400,JOJO-USD
-0.0002619999868329,0.000278999999864,0.0002730000123847,297677.0,0.0002650000096764,1640908800,JOJO-USD
-0.0002559999993536,0.0002669999958015,0.0002650000096764,154197.0,0.0002659999881871,1640995200,JOJO-USD
-0.0002479999966453,0.000268000003416,0.0002659999881871,79644.0,0.0002589999930933,1641081600,JOJO-USD
-0.0002469999890308,0.0002600000007078,0.0002589999930933,74318.0,0.0002500000118743,1641168000,JOJO-USD
-0.0002450000029057,0.000278999999864,0.0002500000118743,94142.0,0.0002519999979995,1641254400,JOJO-USD
-0.0002460000105202,0.0002659999881871,0.0002519999979995,96050.0,0.000250999990385,1641340800,JOJO-USD
-0.0002360000071348,0.000253000005614,0.000250999990385,136155.0,0.000239999993937,1641427200,JOJO-USD
-0.0002260000037495,0.000239999993937,0.000239999993937,178395.0,0.0002320000057807,1641513600,JOJO-USD
-0.0002200000017182,0.0002390000008745,0.0002320000057807,132835.0,0.000224999996135,1641600000,JOJO-USD
-0.000224999996135,0.0002430000022286,0.000224999996135,75256.0,0.0002300000051036,1641686400,JOJO-USD
-0.0002160000003641,0.000278999999864,0.0002300000051036,95944.0,0.0002189999941037,1641772800,JOJO-USD
-0.0002189999941037,0.000239999993937,0.0002189999941037,108174.0,0.0002370000001974,1641859200,JOJO-USD
-0.0002329999988432,0.000250999990385,0.0002370000001974,99653.0,0.0002500000118743,1641945600,JOJO-USD
-0.0002410000015515,0.0002650000096764,0.0002500000118743,157363.0,0.0002450000029057,1642032000,JOJO-USD
-0.0002349999995203,0.0002570000069681,0.0002450000029057,94127.0,0.0002549999917391,1642118400,JOJO-USD
-0.0002519999979995,0.0002640000020619,0.0002549999917391,77864.0,0.0002589999930933,1642204800,JOJO-USD
-0.0002540000132285,0.000268000003416,0.0002589999930933,82137.0,0.0002640000020619,1642291200,JOJO-USD
-0.0002460000105202,0.0002819999936036,0.0002640000020619,80296.0,0.0002500000118743,1642377600,JOJO-USD
-0.0002370000001974,0.0004269999917596,0.0002500000118743,78532.0,0.0002430000022286,1642464000,JOJO-USD
-0.0002340000064577,0.0002460000105202,0.0002430000022286,75361.0,0.0002390000008745,1642550400,JOJO-USD
-0.0002260000037495,0.0002460000105202,0.0002390000008745,55296.0,0.000226999996812,1642636800,JOJO-USD
-0.0001929999998537,0.0002899999963119,0.000226999996812,57437.0,0.0001950000005308,1642723200,JOJO-USD
-0.0001670000056037,0.0001970000012079,0.0001950000005308,112338.0,0.0001720000000204,1642809600,JOJO-USD
-0.0001710000069579,0.0001889999984996,0.0001720000000204,116380.0,0.0001860000047599,1642896000,JOJO-USD
-0.0001619999966351,0.0001979999942705,0.0001860000047599,58445.0,0.0001780000020517,1642982400,JOJO-USD
-0.0001710000069579,0.0002039999963017,0.0001780000020517,55272.0,0.0001849999971454,1643068800,JOJO-USD
-0.0001760000013746,0.0001920000067912,0.0001849999971454,49670.0,0.0001800000027287,1643155200,JOJO-USD
-0.0001710000069579,0.0001869999978225,0.0001800000027287,47650.0,0.0001869999978225,1643241600,JOJO-USD
-0.0001809999957913,0.0001889999984996,0.0001869999978225,50203.0,0.0001849999971454,1643328000,JOJO-USD
-0.0001829999964684,0.0001929999998537,0.0001849999971454,43944.0,0.0001860000047599,1643414400,JOJO-USD
-0.0001780000020517,0.000188000005437,0.0001860000047599,28233.0,0.0001800000027287,1643500800,JOJO-USD
-0.0001749999937601,0.0002419999946141,0.0001800000027287,26750.0,0.0001789999951142,1643587200,JOJO-USD
-0.0001789999951142,0.0001939999929163,0.0001789999951142,27762.0,0.0001849999971454,1643673600,JOJO-USD
-0.0001749999937601,0.0001849999971454,0.0001849999971454,29058.0,0.0001749999937601,1643760000,JOJO-USD
-0.0001710000069579,0.0001769999944372,0.0001749999937601,29822.0,0.0001749999937601,1643846400,JOJO-USD
-0.0001749999937601,0.0001860000047599,0.0001749999937601,49329.0,0.0001860000047599,1643932800,JOJO-USD
-0.0001849999971454,0.0002019999956246,0.0001860000047599,63159.0,0.0001950000005308,1644019200,JOJO-USD
-0.0001920000067912,0.0002019999956246,0.0001950000005308,44234.0,0.0001979999942705,1644105600,JOJO-USD
-0.0001959999935934,0.0002070000045932,0.0001979999942705,33883.0,0.0002039999963017,1644192000,JOJO-USD
-0.0001909999991767,0.00021199999901,0.0002039999963017,27710.0,0.0001920000067912,1644278400,JOJO-USD
-0.0001909999991767,0.000201000002562,0.0001920000067912,27074.0,0.0001979999942705,1644364800,JOJO-USD
-0.0001920000067912,0.0002070000045932,0.0001979999942705,30886.0,0.0001929999998537,1644451200,JOJO-USD
-0.0001829999964684,0.0001970000012079,0.0001929999998537,50894.0,0.0001860000047599,1644537600,JOJO-USD
-0.0001829999964684,0.0001900000061141,0.0001860000047599,48035.0,0.000188000005437,1644624000,JOJO-USD
-0.0001820000034058,0.0001900000061141,0.000188000005437,32234.0,0.0001829999964684,1644710400,JOJO-USD
-0.0001800000027287,0.000188000005437,0.0001829999964684,37890.0,0.0001849999971454,1644796800,JOJO-USD
-0.0001849999971454,0.0002019999956246,0.0001849999971454,60493.0,0.0001999999949475,1644883200,JOJO-USD
-0.0001939999929163,0.0002659999881871,0.0001999999949475,55279.0,0.0001959999935934,1644969600,JOJO-USD
-0.0001840000040829,0.0001979999942705,0.0001959999935934,43223.0,0.0001840000040829,1645056000,JOJO-USD
-0.0001769999944372,0.000188000005437,0.0001840000040829,51694.0,0.0001800000027287,1645142400,JOJO-USD
-0.0001769999944372,0.0001849999971454,0.0001800000027287,45272.0,0.0001800000027287,1645228800,JOJO-USD
-0.0001670000056037,0.0001829999964684,0.0001800000027287,25820.0,0.0001699999993434,1645315200,JOJO-USD
-0.000159999995958,0.0001760000013746,0.0001699999993434,30341.0,0.000159999995958,1645401600,JOJO-USD
-0.0001559999946039,0.0001659999979892,0.000159999995958,35040.0,0.0001659999979892,1645488000,JOJO-USD
-0.0001619999966351,0.0001710000069579,0.0001659999979892,27809.0,0.0001630000042496,1645574400,JOJO-USD
-0.0001409999968018,0.0001639999973122,0.0001630000042496,43753.0,0.0001559999946039,1645660800,JOJO-USD
-0.0001550000015413,0.0001650000049266,0.0001559999946039,56338.0,0.0001630000042496,1645747200,JOJO-USD
-0.0001619999966351,0.0001679999986663,0.0001630000042496,27984.0,0.0001619999966351,1645833600,JOJO-USD
-0.0001570000022184,0.0001670000056037,0.0001619999966351,14722.0,0.0001579999952809,1645920000,JOJO-USD
-0.0001559999946039,0.000172999993083,0.0001579999952809,20641.0,0.0001720000000204,1646006400,JOJO-USD
-0.0001710000069579,0.0001840000040829,0.0001720000000204,33112.0,0.0001789999951142,1646092800,JOJO-USD
-0.0001769999944372,0.0001829999964684,0.0001789999951142,32529.0,0.0001789999951142,1646179200,JOJO-USD
-0.0001699999993434,0.0001840000040829,0.0001789999951142,53374.0,0.0001720000000204,1646265600,JOJO-USD
-0.0001559999946039,0.0001720000000204,0.0001720000000204,65830.0,0.0001570000022184,1646352000,JOJO-USD
-0.0001539999939268,0.0001959999935934,0.0001570000022184,35705.0,0.0001619999966351,1646438400,JOJO-USD
-0.0001530000008642,0.0001630000042496,0.0001619999966351,48310.0,0.0001539999939268,1646524800,JOJO-USD
-0.0001489999995101,0.0001639999973122,0.0001539999939268,52111.0,0.0001559999946039,1646611200,JOJO-USD
-0.0001530000008642,0.0001720000000204,0.0001559999946039,21985.0,0.0001559999946039,1646697600,JOJO-USD
-0.0001550000015413,0.0001630000042496,0.0001559999946039,24155.0,0.0001610000035725,1646784000,JOJO-USD
-0.0001480000064475,0.0001610000035725,0.0001610000035725,24924.0,0.0001500000071246,1646870400,JOJO-USD
-0.0001480000064475,0.0001539999939268,0.0001500000071246,21370.0,0.0001519999932497,1646956800,JOJO-USD
-0.0001500000071246,0.000188000005437,0.0001519999932497,21660.0,0.0001510000001871,1647043200,JOJO-USD
-0.0001449999981559,0.0001530000008642,0.0001510000001871,17792.0,0.0001449999981559,1647129600,JOJO-USD
-0.0001440000050934,0.0001500000071246,0.0001449999981559,22922.0,0.0001480000064475,1647216000,JOJO-USD
-0.0001420000044163,0.0001489999995101,0.0001480000064475,39713.0,0.0001460000057704,1647302400,JOJO-USD
-0.0001440000050934,0.0001519999932497,0.0001460000057704,32513.0,0.0001500000071246,1647388800,JOJO-USD
-0.0001489999995101,0.0001530000008642,0.0001500000071246,28140.0,0.0001510000001871,1647475200,JOJO-USD
-0.0001480000064475,0.0001550000015413,0.0001510000001871,33060.0,0.0001539999939268,1647561600,JOJO-USD
-0.0001519999932497,0.0001570000022184,0.0001539999939268,24589.0,0.0001539999939268,1647648000,JOJO-USD
-0.0001420000044163,0.0001550000015413,0.0001539999939268,15159.0,0.0001500000071246,1647734400,JOJO-USD
-0.0001480000064475,0.0001519999932497,0.0001500000071246,38121.0,0.0001500000071246,1647820800,JOJO-USD
-0.0001489999995101,0.0001559999946039,0.0001500000071246,65798.0,0.0001500000071246,1647907200,JOJO-USD
-0.000146999998833,0.0001519999932497,0.0001500000071246,41575.0,0.0001500000071246,1647993600,JOJO-USD
-0.0001489999995101,0.0001530000008642,0.0001500000071246,15823.0,0.0001519999932497,1648080000,JOJO-USD
-0.0001489999995101,0.0001550000015413,0.0001519999932497,20798.0,0.0001510000001871,1648166400,JOJO-USD
-0.000146999998833,0.0001519999932497,0.0001510000001871,34201.0,0.0001489999995101,1648252800,JOJO-USD
-0.0001480000064475,0.0001550000015413,0.0001489999995101,30981.0,0.0001539999939268,1648339200,JOJO-USD
-0.0001530000008642,0.0001570000022184,0.0001539999939268,26396.0,0.0001530000008642,1648425600,JOJO-USD
-0.0001530000008642,0.0001579999952809,0.0001530000008642,31038.0,0.0001530000008642,1648512000,JOJO-USD
-0.0001519999932497,0.0001579999952809,0.0001530000008642,31291.0,0.0001550000015413,1648598400,JOJO-USD
-0.0001480000064475,0.000159999995958,0.0001550000015413,41928.0,0.0001489999995101,1648684800,JOJO-USD
-0.0001429999974789,0.0001550000015413,0.0001489999995101,37447.0,0.0001550000015413,1648771200,JOJO-USD
-0.0001489999995101,0.0001570000022184,0.0001550000015413,29350.0,0.0001489999995101,1648857600,JOJO-USD
-0.000146999998833,0.0001530000008642,0.0001489999995101,35919.0,0.0001510000001871,1648944000,JOJO-USD
-0.0001440000050934,0.0001510000001871,0.0001510000001871,38481.0,0.0001489999995101,1649030400,JOJO-USD
-0.0001460000057704,0.0001519999932497,0.0001489999995101,39375.0,0.0001460000057704,1649116800,JOJO-USD
-0.0001329999940935,0.0001460000057704,0.0001460000057704,66396.0,0.000134000001708,1649203200,JOJO-USD
-0.0001320000010309,0.0001369999954476,0.000134000001708,72424.0,0.0001360000023851,1649289600,JOJO-USD
-0.0001289999927394,0.0001380000030621,0.0001360000023851,38385.0,0.0001289999927394,1649376000,JOJO-USD
-0.0001259999989997,0.0001309999934164,0.0001289999927394,46975.0,0.0001270000066142,1649462400,JOJO-USD
-0.0001250000059371,0.0001289999927394,0.0001270000066142,33461.0,0.0001250000059371,1649548800,JOJO-USD
-0.0001150000025518,0.0001250000059371,0.0001250000059371,24008.0,0.0001160000028903,1649635200,JOJO-USD
-0.0001150000025518,0.0001219999976456,0.0001160000028903,37246.0,0.0001199999969685,1649721600,JOJO-USD
-0.00011899999663,0.0001239999983226,0.0001199999969685,29602.0,0.0001219999976456,1649808000,JOJO-USD
-0.0001170000032288,0.0001239999983226,0.0001219999976456,25980.0,0.0001180000035674,1649894400,JOJO-USD
-0.0001170000032288,0.0001199999969685,0.0001180000035674,18991.0,0.00011899999663,1649980800,JOJO-USD
-0.0001180000035674,0.000120999997307,0.00011899999663,16213.0,0.0001199999969685,1650067200,JOJO-USD
-0.0001160000028903,0.000120999997307,0.0001199999969685,15125.0,0.0001160000028903,1650153600,JOJO-USD
-0.0001140000022132,0.00011899999663,0.0001160000028903,17236.0,0.0001180000035674,1650240000,JOJO-USD
-0.0001180000035674,0.000120999997307,0.0001180000035674,17705.0,0.00011899999663,1650326400,JOJO-USD
-0.0001170000032288,0.0001219999976456,0.00011899999663,14074.0,0.0001180000035674,1650412800,JOJO-USD
-0.0001120000015362,0.0001199999969685,0.0001180000035674,19095.0,0.0001140000022132,1650499200,JOJO-USD
-0.0001130000018747,0.0001160000028903,0.0001140000022132,16015.0,0.0001140000022132,1650585600,JOJO-USD
-0.0001110000011976,0.0001140000022132,0.0001140000022132,17339.0,0.0001110000011976,1650672000,JOJO-USD
-0.0001090000005206,0.0001130000018747,0.0001110000011976,21297.0,0.0001100000008591,1650758400,JOJO-USD
-0.0001049999991664,0.0001120000015362,0.0001100000008591,28160.0,0.0001110000011976,1650844800,JOJO-USD
-0.0001049999991664,0.0001120000015362,0.0001110000011976,23614.0,0.000105999999505,1650931200,JOJO-USD
-0.0001049999991664,0.000108000000182,0.000105999999505,19759.0,0.0001069999998435,1651017600,JOJO-USD
-0.0001069999998435,0.0001130000018747,0.0001069999998435,35603.0,0.0001110000011976,1651104000,JOJO-USD
-0.000105999999505,0.0001110000011976,0.0001110000011976,28557.0,0.0001069999998435,1651190400,JOJO-USD
-0.0001019999981508,0.000108000000182,0.0001069999998435,12418.0,0.0001019999981508,1651276800,JOJO-USD
-0.0001009999978123,0.0001049999991664,0.0001019999981508,17174.0,0.0001039999988279,1651363200,JOJO-USD
-0.0001009999978123,0.0001049999991664,0.0001039999988279,15750.0,0.0001029999984893,1651449600,JOJO-USD
-9.999999747378752e-05,0.0001039999988279,0.0001029999984893,9534.0,0.0001009999978123,1651536000,JOJO-USD
-0.0001009999978123,0.0001069999998435,0.0001009999978123,12165.0,0.0001049999991664,1651622400,JOJO-USD
-9.699999645818024e-05,0.0001090000005206,0.0001049999991664,13169.0,9.899999713525176e-05,1651708800,JOJO-USD
-9.600000339560212e-05,9.899999713525176e-05,9.899999713525176e-05,16622.0,9.7999996796716e-05,1651795200,JOJO-USD
-9.200000204145908e-05,9.7999996796716e-05,9.7999996796716e-05,18707.0,9.300000237999484e-05,1651881600,JOJO-USD
-8.900000102585182e-05,9.40000027185306e-05,9.300000237999484e-05,20900.0,8.900000102585182e-05,1651968000,JOJO-USD
-7.200000254670158e-05,9.100000170292331e-05,8.900000102585182e-05,40029.0,7.200000254670158e-05,1652054400,JOJO-USD
-7.000000186963007e-05,7.999999797903001e-05,7.200000254670158e-05,37215.0,7.599999662488699e-05,1652140800,JOJO-USD
-6.199999916134402e-05,7.699999696342275e-05,7.599999662488699e-05,30619.0,6.399999983841553e-05,1652227200,JOJO-USD
-5.099999907542952e-05,6.600000051548705e-05,6.399999983841553e-05,43788.0,6.0999998822808266e-05,1652313600,JOJO-USD
-5.900000178371556e-05,7.000000186963007e-05,6.0999998822808266e-05,78468.0,5.900000178371556e-05,1652400000,JOJO-USD
-4.3000000005122274e-05,5.999999848427251e-05,5.900000178371556e-05,102520.0,5.600000076810829e-05,1652486400,JOJO-USD
-5.500000042957254e-05,5.900000178371556e-05,5.600000076810829e-05,54305.0,5.900000178371556e-05,1652572800,JOJO-USD
-5.500000042957254e-05,5.900000178371556e-05,5.900000178371556e-05,14308.0,5.600000076810829e-05,1652659200,JOJO-USD
-5.500000042957254e-05,5.8000001445179805e-05,5.600000076810829e-05,14272.0,5.600000076810829e-05,1652745600,JOJO-USD
-5.199999941396527e-05,5.700000110664405e-05,5.600000076810829e-05,24832.0,5.199999941396527e-05,1652832000,JOJO-USD
-5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,29719.0,5.400000009103678e-05,1652918400,JOJO-USD
-5.099999907542952e-05,5.500000042957254e-05,5.400000009103678e-05,18851.0,5.299999975250103e-05,1653004800,JOJO-USD
-5.199999941396527e-05,5.500000042957254e-05,5.299999975250103e-05,10423.0,5.400000009103678e-05,1653091200,JOJO-USD
-5.400000009103678e-05,5.600000076810829e-05,5.400000009103678e-05,9445.0,5.500000042957254e-05,1653177600,JOJO-USD
-5.400000009103678e-05,5.8000001445179805e-05,5.500000042957254e-05,8660.0,5.500000042957254e-05,1653264000,JOJO-USD
-5.299999975250103e-05,5.700000110664405e-05,5.500000042957254e-05,9398.0,5.600000076810829e-05,1653350400,JOJO-USD
-5.500000042957254e-05,5.700000110664405e-05,5.600000076810829e-05,10151.0,5.500000042957254e-05,1653436800,JOJO-USD
-5.099999907542952e-05,5.600000076810829e-05,5.500000042957254e-05,7666.0,5.199999941396527e-05,1653523200,JOJO-USD
-4.8999998398358e-05,5.199999941396527e-05,5.199999941396527e-05,7800.0,4.999999873689376e-05,1653609600,JOJO-USD
-4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,4165.0,4.999999873689376e-05,1653696000,JOJO-USD
-4.999999873689376e-05,5.199999941396527e-05,5.199999941396527e-05,6277.0,5.099999907542952e-05,1653782400,JOJO-USD
-5.099999907542952e-05,5.400000009103678e-05,5.099999907542952e-05,9312.0,5.299999975250103e-05,1653868800,JOJO-USD
-5.199999941396527e-05,5.400000009103678e-05,5.299999975250103e-05,9595.0,5.299999975250103e-05,1653955200,JOJO-USD
-4.8999998398358e-05,5.400000009103678e-05,5.299999975250103e-05,4526.0,4.999999873689376e-05,1654041600,JOJO-USD
-4.8999998398358e-05,5.099999907542952e-05,4.999999873689376e-05,3983.0,5.099999907542952e-05,1654128000,JOJO-USD
-4.8000001697801054e-05,5.099999907542952e-05,5.099999907542952e-05,5938.0,4.8999998398358e-05,1654214400,JOJO-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.8999998398358e-05,5466.0,4.8999998398358e-05,1654300800,JOJO-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.8999998398358e-05,5029.0,4.8999998398358e-05,1654387200,JOJO-USD
-4.70000013592653e-05,5.099999907542952e-05,4.8999998398358e-05,17145.0,4.8000001697801054e-05,1654473600,JOJO-USD
-4.400000034365803e-05,4.8000001697801054e-05,4.8000001697801054e-05,15280.0,4.70000013592653e-05,1654560000,JOJO-USD
-4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,6644.0,4.600000102072954e-05,1654646400,JOJO-USD
-4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,12432.0,4.600000102072954e-05,1654732800,JOJO-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.600000102072954e-05,12548.0,4.600000102072954e-05,1654819200,JOJO-USD
-4.3000000005122274e-05,4.70000013592653e-05,4.600000102072954e-05,7390.0,4.3000000005122274e-05,1654905600,JOJO-USD
-3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,6209.0,4.099999932805076e-05,1654992000,JOJO-USD
-3.400000059627928e-05,4.099999932805076e-05,4.099999932805076e-05,13242.0,3.400000059627928e-05,1655078400,JOJO-USD
-3.099999958067201e-05,3.600000127335079e-05,3.400000059627928e-05,13655.0,3.400000059627928e-05,1655164800,JOJO-USD
-2.999999924213625e-05,3.600000127335079e-05,3.400000059627928e-05,5907.0,3.5000000934815034e-05,1655251200,JOJO-USD
-3.099999958067201e-05,3.600000127335079e-05,3.5000000934815034e-05,13300.0,3.099999958067201e-05,1655337600,JOJO-USD
-3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,9678.0,3.199999991920777e-05,1655424000,JOJO-USD
-2.700000004551839e-05,3.300000025774352e-05,3.199999991920777e-05,4796.0,2.9000000722589903e-05,1655510400,JOJO-USD
-2.8000000384054147e-05,3.199999991920777e-05,2.9000000722589903e-05,4323.0,3.199999991920777e-05,1655596800,JOJO-USD
-2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,4178.0,3.199999991920777e-05,1655683200,JOJO-USD
-3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,4289.0,3.300000025774352e-05,1655769600,JOJO-USD
-3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,3739.0,3.199999991920777e-05,1655856000,JOJO-USD
-3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,3429.0,3.400000059627928e-05,1655942400,JOJO-USD
-3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,4051.0,3.5000000934815034e-05,1656028800,JOJO-USD
-3.400000059627928e-05,3.600000127335079e-05,3.5000000934815034e-05,3670.0,3.5000000934815034e-05,1656115200,JOJO-USD
-3.400000059627928e-05,3.600000127335079e-05,3.5000000934815034e-05,7053.0,3.400000059627928e-05,1656201600,JOJO-USD
-3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,7498.0,3.5000000934815034e-05,1656288000,JOJO-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.5000000934815034e-05,4001.0,3.300000025774352e-05,1656374400,JOJO-USD
-3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,3267.0,3.199999991920777e-05,1656460800,JOJO-USD
-2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,9050.0,3.199999991920777e-05,1656547200,JOJO-USD
-3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,9520.0,3.199999991920777e-05,1656633600,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3677.0,3.199999991920777e-05,1656720000,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3534.0,3.199999991920777e-05,1656806400,JOJO-USD
-3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,3457.0,3.300000025774352e-05,1656892800,JOJO-USD
-3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,1619.0,3.300000025774352e-05,1656979200,JOJO-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,5310.0,3.400000059627928e-05,1657065600,JOJO-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,3516.0,3.5000000934815034e-05,1657152000,JOJO-USD
-2.9000000722589903e-05,3.600000127335079e-05,3.5000000934815034e-05,3458.0,3.5000000934815034e-05,1657238400,JOJO-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,6132.0,3.400000059627928e-05,1657324800,JOJO-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.400000059627928e-05,5979.0,3.300000025774352e-05,1657411200,JOJO-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3090.0,3.199999991920777e-05,1657497600,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3348.0,3.099999958067201e-05,1657584000,JOJO-USD
-3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,7984.0,3.300000025774352e-05,1657670400,JOJO-USD
-3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,8075.0,3.400000059627928e-05,1657756800,JOJO-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3932.0,3.400000059627928e-05,1657843200,JOJO-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.400000059627928e-05,3397.0,3.5000000934815034e-05,1657929600,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,3224.0,3.5000000934815034e-05,1658016000,JOJO-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,5120.0,3.700000161188655e-05,1658102400,JOJO-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.700000161188655e-05,6679.0,3.7999998312443495e-05,1658188800,JOJO-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,4653.0,3.600000127335079e-05,1658275200,JOJO-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.600000127335079e-05,1862.0,3.700000161188655e-05,1658361600,JOJO-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,2866.0,3.700000161188655e-05,1658448000,JOJO-USD
-3.099999958067201e-05,3.7999998312443495e-05,3.700000161188655e-05,2397.0,3.600000127335079e-05,1658534400,JOJO-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,5616.0,3.700000161188655e-05,1658620800,JOJO-USD
-3.400000059627928e-05,3.7999998312443495e-05,3.700000161188655e-05,4709.0,3.400000059627928e-05,1658707200,JOJO-USD
-3.300000025774352e-05,4.099999932805076e-05,3.400000059627928e-05,1599.0,3.5000000934815034e-05,1658793600,JOJO-USD
-3.400000059627928e-05,3.7999998312443495e-05,3.5000000934815034e-05,3334.0,3.7999998312443495e-05,1658880000,JOJO-USD
-3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,8518.0,3.899999865097925e-05,1658966400,JOJO-USD
-3.899999865097925e-05,4.199999966658652e-05,3.899999865097925e-05,8540.0,4.099999932805076e-05,1659052800,JOJO-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.099999932805076e-05,8107.0,3.9999998989515007e-05,1659139200,JOJO-USD
-3.899999865097925e-05,4.099999932805076e-05,3.9999998989515007e-05,7088.0,3.9999998989515007e-05,1659225600,JOJO-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,3306.0,3.899999865097925e-05,1659312000,JOJO-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.899999865097925e-05,2273.0,3.9999998989515007e-05,1659398400,JOJO-USD
-3.899999865097925e-05,4.199999966658652e-05,3.9999998989515007e-05,2462.0,4.099999932805076e-05,1659484800,JOJO-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,5547.0,4.3000000005122274e-05,1659571200,JOJO-USD
-4.199999966658652e-05,4.400000034365803e-05,4.3000000005122274e-05,7537.0,4.400000034365803e-05,1659657600,JOJO-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,395.0,4.400000034365803e-05,1659744000,JOJO-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.400000034365803e-05,1460.0,4.5000000682193786e-05,1659830400,JOJO-USD
-4.400000034365803e-05,4.600000102072954e-05,4.5000000682193786e-05,4464.0,4.400000034365803e-05,1659916800,JOJO-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.400000034365803e-05,2112.0,4.400000034365803e-05,1660003200,JOJO-USD
-4.3000000005122274e-05,4.600000102072954e-05,4.400000034365803e-05,1289.0,4.5000000682193786e-05,1660089600,JOJO-USD
-4.400000034365803e-05,4.600000102072954e-05,4.5000000682193786e-05,306.0,4.400000034365803e-05,1660176000,JOJO-USD
-4.199999966658652e-05,4.400000034365803e-05,4.400000034365803e-05,13916.0,4.3000000005122274e-05,1660262400,JOJO-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,412.0,4.3000000005122274e-05,1660348800,JOJO-USD
-4.199999966658652e-05,4.400000034365803e-05,4.3000000005122274e-05,688.0,4.199999966658652e-05,1660435200,JOJO-USD
-4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,1226.0,4.199999966658652e-05,1660521600,JOJO-USD
-4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,5095.0,4.099999932805076e-05,1660608000,JOJO-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.099999932805076e-05,1755.0,3.9999998989515007e-05,1660694400,JOJO-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,428.0,3.899999865097925e-05,1660780800,JOJO-USD
-3.600000127335079e-05,3.899999865097925e-05,3.899999865097925e-05,1035.0,3.600000127335079e-05,1660867200,JOJO-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,1362.0,3.700000161188655e-05,1660953600,JOJO-USD
-3.700000161188655e-05,3.899999865097925e-05,3.700000161188655e-05,732.0,3.899999865097925e-05,1661040000,JOJO-USD
-3.700000161188655e-05,3.899999865097925e-05,3.899999865097925e-05,313.0,3.899999865097925e-05,1661126400,JOJO-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,136.0,3.899999865097925e-05,1661212800,JOJO-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,860.0,3.7999998312443495e-05,1661299200,JOJO-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,728.0,3.899999865097925e-05,1661385600,JOJO-USD
-3.600000127335079e-05,3.899999865097925e-05,3.899999865097925e-05,633.0,3.600000127335079e-05,1661472000,JOJO-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.600000127335079e-05,220.0,3.600000127335079e-05,1661558400,JOJO-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,404.0,3.600000127335079e-05,1661644800,JOJO-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.600000127335079e-05,789.0,3.700000161188655e-05,1661731200,JOJO-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.700000161188655e-05,1814.0,3.600000127335079e-05,1661817600,JOJO-USD
-3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,197.0,3.600000127335079e-05,1661904000,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,549.0,3.600000127335079e-05,1661990400,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,545.0,3.5000000934815034e-05,1662076800,JOJO-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,517.0,3.5000000934815034e-05,1662163200,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,330.0,3.5000000934815034e-05,1662249600,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1537.0,3.5000000934815034e-05,1662336000,JOJO-USD
-3.300000025774352e-05,3.600000127335079e-05,3.5000000934815034e-05,411.0,3.300000025774352e-05,1662422400,JOJO-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,1155.0,3.5000000934815034e-05,1662508800,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,353.0,3.5000000934815034e-05,1662595200,JOJO-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,110.0,3.700000161188655e-05,1662681600,JOJO-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,3530.0,3.7999998312443495e-05,1662768000,JOJO-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,940.0,3.700000161188655e-05,1662854400,JOJO-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,266.0,3.700000161188655e-05,1662940800,JOJO-USD
-3.5000000934815034e-05,3.7999998312443495e-05,3.700000161188655e-05,188.0,3.5000000934815034e-05,1663027200,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,74.0,3.5000000934815034e-05,1663113600,JOJO-USD
-3.400000059627928e-05,3.600000127335079e-05,3.5000000934815034e-05,782.0,3.400000059627928e-05,1663200000,JOJO-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,413.0,3.5000000934815034e-05,1663286400,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,803.0,3.5000000934815034e-05,1663372800,JOJO-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,126.0,3.400000059627928e-05,1663459200,JOJO-USD
-3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,558.0,3.400000059627928e-05,1663545600,JOJO-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,72.0,3.400000059627928e-05,1663632000,JOJO-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.400000059627928e-05,1011.0,3.300000025774352e-05,1663718400,JOJO-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,1745.0,3.400000059627928e-05,1663804800,JOJO-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,116.0,3.5000000934815034e-05,1663891200,JOJO-USD
-3.400000059627928e-05,3.600000127335079e-05,3.5000000934815034e-05,440.0,3.5000000934815034e-05,1663977600,JOJO-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,262.0,3.5000000934815034e-05,1664064000,JOJO-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1509.0,3.400000059627928e-05,1664150400,JOJO-USD
-3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,153.0,3.400000059627928e-05,1664236800,JOJO-USD
-3.300000025774352e-05,3.600000127335079e-05,3.400000059627928e-05,755.0,3.5000000934815034e-05,1664323200,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,944.0,3.5000000934815034e-05,1664409600,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,8.0,3.5000000934815034e-05,1664496000,JOJO-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,416.0,3.5000000934815034e-05,1664582400,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1036.0,3.5000000934815034e-05,1664668800,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1551.0,3.5000000934815034e-05,1664755200,JOJO-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,3988.0,3.600000127335079e-05,1664841600,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,930.0,3.600000127335079e-05,1664928000,JOJO-USD
-3.400000059627928e-05,3.700000161188655e-05,3.600000127335079e-05,894.0,3.5000000934815034e-05,1665014400,JOJO-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,114.0,3.400000059627928e-05,1665100800,JOJO-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,429.0,3.400000059627928e-05,1665187200,JOJO-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,194.0,3.400000059627928e-05,1665273600,JOJO-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,205.0,3.300000025774352e-05,1665360000,JOJO-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,150.0,3.300000025774352e-05,1665446400,JOJO-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,2497.0,3.300000025774352e-05,1665532800,JOJO-USD
-3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,1310.0,3.300000025774352e-05,1665619200,JOJO-USD
-3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,424.0,3.300000025774352e-05,1665705600,JOJO-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,521.0,3.199999991920777e-05,1665792000,JOJO-USD
-3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,817.0,3.300000025774352e-05,1665878400,JOJO-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,171.0,3.300000025774352e-05,1665964800,JOJO-USD
-3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,216.0,3.300000025774352e-05,1666051200,JOJO-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,961.0,3.300000025774352e-05,1666137600,JOJO-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,149.0,3.300000025774352e-05,1666224000,JOJO-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1436.0,3.199999991920777e-05,1666310400,JOJO-USD
-3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,44.0,3.199999991920777e-05,1666396800,JOJO-USD
-3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,138.0,3.300000025774352e-05,1666483200,JOJO-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,373.0,3.300000025774352e-05,1666569600,JOJO-USD
-3.199999991920777e-05,3.5000000934815034e-05,3.300000025774352e-05,1570.0,3.400000059627928e-05,1666656000,JOJO-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,382.0,3.400000059627928e-05,1666742400,JOJO-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,386.0,3.400000059627928e-05,1666828800,JOJO-USD
-3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,271.0,3.600000127335079e-05,1666915200,JOJO-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.600000127335079e-05,169.0,3.600000127335079e-05,1667001600,JOJO-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,196.0,3.700000161188655e-05,1667088000,JOJO-USD
-3.700000161188655e-05,3.9999998989515007e-05,3.700000161188655e-05,2790.0,3.7999998312443495e-05,1667174400,JOJO-USD
-3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,1685.0,3.7999998312443495e-05,1667260800,JOJO-USD
-3.700000161188655e-05,3.899999865097925e-05,3.7999998312443495e-05,22.0,3.700000161188655e-05,1667347200,JOJO-USD
-3.700000161188655e-05,3.9999998989515007e-05,3.700000161188655e-05,69.0,3.899999865097925e-05,1667433600,JOJO-USD
-3.899999865097925e-05,4.199999966658652e-05,3.899999865097925e-05,108.0,4.099999932805076e-05,1667520000,JOJO-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.099999932805076e-05,1660.0,4.099999932805076e-05,1667606400,JOJO-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,382.0,3.9999998989515007e-05,1667692800,JOJO-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,874.0,3.899999865097925e-05,1667779200,JOJO-USD
-3.5000000934815034e-05,4.5000000682193786e-05,3.899999865097925e-05,1372.0,3.7999998312443495e-05,1667865600,JOJO-USD
-2.999999924213625e-05,3.899999865097925e-05,3.7999998312443495e-05,1492.0,3.099999958067201e-05,1667952000,JOJO-USD
-3.099999958067201e-05,3.600000127335079e-05,3.099999958067201e-05,7988.0,3.5000000934815034e-05,1668038400,JOJO-USD
-3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,391.0,3.300000025774352e-05,1668124800,JOJO-USD
-3.099999958067201e-05,3.9999998989515007e-05,3.300000025774352e-05,448.0,3.199999991920777e-05,1668211200,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,60.0,3.099999958067201e-05,1668297600,JOJO-USD
-2.999999924213625e-05,3.300000025774352e-05,3.099999958067201e-05,178.0,3.199999991920777e-05,1668384000,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,218.0,3.099999958067201e-05,1668470400,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,122.0,3.099999958067201e-05,1668556800,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,852.0,2.999999924213625e-05,1668643200,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,187.0,3.099999958067201e-05,1668729600,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,90.0,3.099999958067201e-05,1668816000,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,259.0,2.999999924213625e-05,1668902400,JOJO-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,515.0,2.9000000722589903e-05,1668988800,JOJO-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,205.0,2.999999924213625e-05,1669075200,JOJO-USD
-2.999999924213625e-05,3.400000059627928e-05,2.999999924213625e-05,252.0,3.400000059627928e-05,1669161600,JOJO-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,735.0,3.400000059627928e-05,1669248000,JOJO-USD
-3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,9166.0,3.300000025774352e-05,1669334400,JOJO-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,784.0,3.400000059627928e-05,1669420800,JOJO-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,368.0,3.400000059627928e-05,1669507200,JOJO-USD
-3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,121.0,3.199999991920777e-05,1669593600,JOJO-USD
-3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,157.0,3.199999991920777e-05,1669680000,JOJO-USD
-3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,301.0,3.300000025774352e-05,1669766400,JOJO-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,156.0,3.199999991920777e-05,1669852800,JOJO-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,558.0,3.199999991920777e-05,1669939200,JOJO-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,63.0,3.199999991920777e-05,1670025600,JOJO-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,228.0,3.199999991920777e-05,1670112000,JOJO-USD
-3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,1246.0,3.199999991920777e-05,1670198400,JOJO-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,163.0,3.199999991920777e-05,1670284800,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,645.0,3.099999958067201e-05,1670371200,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,101.0,3.199999991920777e-05,1670457600,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,108.0,3.099999958067201e-05,1670544000,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,1003.0,3.199999991920777e-05,1670630400,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,294.0,3.099999958067201e-05,1670716800,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,244.0,2.999999924213625e-05,1670803200,JOJO-USD
-2.8000000384054147e-05,3.099999958067201e-05,2.999999924213625e-05,274.0,2.999999924213625e-05,1670889600,JOJO-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,1050.0,2.9000000722589903e-05,1670976000,JOJO-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,1440.0,2.8000000384054147e-05,1671062400,JOJO-USD
-2.499999936844688e-05,2.9000000722589903e-05,2.8000000384054147e-05,275.0,2.499999936844688e-05,1671148800,JOJO-USD
-2.4000000848900527e-05,2.700000004551839e-05,2.499999936844688e-05,300.0,2.700000004551839e-05,1671235200,JOJO-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.700000004551839e-05,67.0,2.700000004551839e-05,1671321600,JOJO-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.700000004551839e-05,60.0,2.5999999706982635e-05,1671408000,JOJO-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,248.0,2.700000004551839e-05,1671494400,JOJO-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,150.0,2.700000004551839e-05,1671580800,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,24.0,2.700000004551839e-05,1671667200,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,26.0,2.700000004551839e-05,1671753600,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,42.0,2.700000004551839e-05,1671840000,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,151.0,2.700000004551839e-05,1671926400,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,110.0,2.700000004551839e-05,1672012800,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,270.0,2.700000004551839e-05,1672099200,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,250.0,2.700000004551839e-05,1672185600,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,389.0,2.700000004551839e-05,1672272000,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,247.0,2.700000004551839e-05,1672358400,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,315.0,2.700000004551839e-05,1672444800,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,60.0,2.700000004551839e-05,1672531200,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,213.0,2.700000004551839e-05,1672617600,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,234.0,2.700000004551839e-05,1672704000,JOJO-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,188.0,2.8000000384054147e-05,1672790400,JOJO-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,198.0,2.8000000384054147e-05,1672876800,JOJO-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,78.0,2.8000000384054147e-05,1672963200,JOJO-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,85.0,2.9000000722589903e-05,1673049600,JOJO-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,117.0,2.999999924213625e-05,1673136000,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,130.0,2.999999924213625e-05,1673222400,JOJO-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,520.0,2.999999924213625e-05,1673308800,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,218.0,3.099999958067201e-05,1673395200,JOJO-USD
-2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,309.0,3.099999958067201e-05,1673481600,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,273.0,3.199999991920777e-05,1673568000,JOJO-USD
-3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,538.0,3.300000025774352e-05,1673654400,JOJO-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,177.0,3.300000025774352e-05,1673740800,JOJO-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,352.0,3.300000025774352e-05,1673827200,JOJO-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,723.0,3.300000025774352e-05,1673913600,JOJO-USD
-3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,128.0,3.099999958067201e-05,1674000000,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,185.0,3.199999991920777e-05,1674086400,JOJO-USD
-3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,129.0,3.300000025774352e-05,1674172800,JOJO-USD
-3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,499.0,3.300000025774352e-05,1674259200,JOJO-USD
-3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,248.0,3.300000025774352e-05,1674345600,JOJO-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,162.0,3.300000025774352e-05,1674432000,JOJO-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,155.0,3.300000025774352e-05,1674518400,JOJO-USD
-3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,267.0,3.300000025774352e-05,1674604800,JOJO-USD
-3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,108.0,3.300000025774352e-05,1674691200,JOJO-USD
-3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,775.0,3.300000025774352e-05,1674777600,JOJO-USD
-3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,333.0,3.300000025774352e-05,1674864000,JOJO-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,215.0,3.400000059627928e-05,1674950400,JOJO-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.400000059627928e-05,218.0,3.300000025774352e-05,1675036800,JOJO-USD
-3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,225.0,3.400000059627928e-05,1675123200,JOJO-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,193.0,3.400000059627928e-05,1675209600,JOJO-USD
-3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,251.0,3.5000000934815034e-05,1675296000,JOJO-USD
-3.400000059627928e-05,3.600000127335079e-05,3.5000000934815034e-05,496.0,3.600000127335079e-05,1675382400,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,270.0,3.600000127335079e-05,1675468800,JOJO-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.600000127335079e-05,763.0,3.5000000934815034e-05,1675555200,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,186.0,3.5000000934815034e-05,1675641600,JOJO-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,194.0,3.600000127335079e-05,1675728000,JOJO-USD
-3.199999991920777e-05,3.600000127335079e-05,3.600000127335079e-05,42927.0,3.199999991920777e-05,1675814400,JOJO-USD
-2.9000000722589903e-05,3.199999991920777e-05,3.199999991920777e-05,650.0,2.999999924213625e-05,1675900800,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,253.0,2.9000000722589903e-05,1675987200,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,292.0,2.999999924213625e-05,1676073600,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,77.0,2.999999924213625e-05,1676160000,JOJO-USD
-2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,12.0,2.8000000384054147e-05,1676246400,JOJO-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,106.0,2.9000000722589903e-05,1676332800,JOJO-USD
-2.8000000384054147e-05,3.099999958067201e-05,2.9000000722589903e-05,341.0,3.099999958067201e-05,1676419200,JOJO-USD
-2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,361.0,2.9000000722589903e-05,1676505600,JOJO-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,1359.0,2.999999924213625e-05,1676592000,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,366.0,3.099999958067201e-05,1676678400,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,317.0,2.999999924213625e-05,1676764800,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1973.0,2.999999924213625e-05,1676851200,JOJO-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,200.0,2.999999924213625e-05,1676937600,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,327.0,2.999999924213625e-05,1677024000,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,598.0,2.9000000722589903e-05,1677110400,JOJO-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,74.0,2.9000000722589903e-05,1677196800,JOJO-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,124.0,2.9000000722589903e-05,1677283200,JOJO-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1165.0,2.9000000722589903e-05,1677369600,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,406.0,2.9000000722589903e-05,1677456000,JOJO-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,430.0,2.9000000722589903e-05,1677542400,JOJO-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,277.0,2.9000000722589903e-05,1677628800,JOJO-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,787.0,2.8000000384054147e-05,1677715200,JOJO-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,940.0,2.8000000384054147e-05,1677801600,JOJO-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,715.0,2.8000000384054147e-05,1677888000,JOJO-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,211.0,2.8000000384054147e-05,1677974400,JOJO-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,641.0,2.700000004551839e-05,1678060800,JOJO-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,255.0,2.700000004551839e-05,1678147200,JOJO-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,347.0,2.700000004551839e-05,1678233600,JOJO-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.700000004551839e-05,798.0,2.5999999706982635e-05,1678320000,JOJO-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,780.0,2.5999999706982635e-05,1678406400,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,369.0,2.5999999706982635e-05,1678492800,JOJO-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,583.0,2.8000000384054147e-05,1678579200,JOJO-USD
-2.700000004551839e-05,2.999999924213625e-05,2.8000000384054147e-05,694.0,2.9000000722589903e-05,1678665600,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1551.0,2.9000000722589903e-05,1678752000,JOJO-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,865.0,2.9000000722589903e-05,1678838400,JOJO-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,598.0,3.099999958067201e-05,1678924800,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,772.0,3.199999991920777e-05,1679011200,JOJO-USD
-3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,785.0,3.099999958067201e-05,1679097600,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,416.0,3.199999991920777e-05,1679184000,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,75.0,3.099999958067201e-05,1679270400,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,581.0,3.099999958067201e-05,1679356800,JOJO-USD
-2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,354.0,2.999999924213625e-05,1679443200,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,596.0,3.099999958067201e-05,1679529600,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,1344.0,2.999999924213625e-05,1679616000,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,834.0,2.999999924213625e-05,1679702400,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,2038.0,3.099999958067201e-05,1679788800,JOJO-USD
-2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,542.0,2.9000000722589903e-05,1679875200,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,104.0,2.9000000722589903e-05,1679961600,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1702.0,2.9000000722589903e-05,1680048000,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,421.0,2.9000000722589903e-05,1680134400,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,270.0,2.999999924213625e-05,1680220800,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,269.0,2.9000000722589903e-05,1680307200,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,395.0,2.9000000722589903e-05,1680393600,JOJO-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,550.0,2.9000000722589903e-05,1680480000,JOJO-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,746.0,2.9000000722589903e-05,1680566400,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,403.0,2.9000000722589903e-05,1680652800,JOJO-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1595.0,2.9000000722589903e-05,1680739200,JOJO-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,528.0,2.9000000722589903e-05,1680825600,JOJO-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,207.0,2.9000000722589903e-05,1680912000,JOJO-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,98.0,2.9000000722589903e-05,1680998400,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,262.0,2.999999924213625e-05,1681084800,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1162.0,2.999999924213625e-05,1681171200,JOJO-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,350.0,2.999999924213625e-05,1681257600,JOJO-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,383.0,2.999999924213625e-05,1681344000,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,826.0,3.099999958067201e-05,1681430400,JOJO-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,382.0,3.099999958067201e-05,1681516800,JOJO-USD
-3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,289.0,3.199999991920777e-05,1681603200,JOJO-USD
-3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,1528.0,3.199999991920777e-05,1681689600,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,515.0,3.199999991920777e-05,1681776000,JOJO-USD
-2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,375.0,2.999999924213625e-05,1681862400,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,294.0,2.999999924213625e-05,1681948800,JOJO-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,85.0,2.999999924213625e-05,1682035200,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,374.0,3.099999958067201e-05,1682121600,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,702.0,3.099999958067201e-05,1682208000,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,12445.0,2.999999924213625e-05,1682294400,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,277.0,2.999999924213625e-05,1682380800,JOJO-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,1889.0,2.999999924213625e-05,1682467200,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,203.0,2.999999924213625e-05,1682553600,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,145.0,2.9000000722589903e-05,1682640000,JOJO-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,203.0,2.9000000722589903e-05,1682726400,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,128.0,2.999999924213625e-05,1682812800,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1636.0,2.9000000722589903e-05,1682899200,JOJO-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,630.0,2.9000000722589903e-05,1682985600,JOJO-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,433.0,2.9000000722589903e-05,1683072000,JOJO-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,889.0,2.9000000722589903e-05,1683158400,JOJO-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1280.0,2.9000000722589903e-05,1683244800,JOJO-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,406.0,2.9000000722589903e-05,1683331200,JOJO-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,283.0,2.9000000722589903e-05,1683417600,JOJO-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,737.0,2.8000000384054147e-05,1683504000,JOJO-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,157.0,2.8000000384054147e-05,1683590400,JOJO-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,3071.0,2.8000000384054147e-05,1683676800,JOJO-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,192.0,2.700000004551839e-05,1683763200,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,250.0,2.700000004551839e-05,1683849600,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,45.0,2.700000004551839e-05,1683936000,JOJO-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,350.0,2.700000004551839e-05,1684022400,JOJO-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,313.0,2.700000004551839e-05,1684108800,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,387.0,2.700000004551839e-05,1684195200,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,548.0,2.700000004551839e-05,1684281600,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,646.0,2.700000004551839e-05,1684368000,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,396.0,2.700000004551839e-05,1684454400,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,709.0,2.700000004551839e-05,1684540800,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,122.0,2.700000004551839e-05,1684627200,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,243.0,2.700000004551839e-05,1684713600,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,442.0,2.700000004551839e-05,1684800000,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,160.0,2.700000004551839e-05,1684886400,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,1194.0,2.700000004551839e-05,1684972800,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,729.0,2.700000004551839e-05,1685059200,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,128.0,2.700000004551839e-05,1685145600,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,167.0,2.700000004551839e-05,1685232000,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,96.0,2.700000004551839e-05,1685318400,JOJO-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,85.0,2.700000004551839e-05,1685404800,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,432.0,2.700000004551839e-05,1685491200,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,352.0,2.5999999706982635e-05,1685577600,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,234.0,2.700000004551839e-05,1685664000,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,124.0,2.700000004551839e-05,1685750400,JOJO-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,622.0,2.5999999706982635e-05,1685836800,JOJO-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,291.0,2.4000000848900527e-05,1685923200,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,99.0,2.4000000848900527e-05,1686009600,JOJO-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,207.0,2.200000017182901e-05,1686096000,JOJO-USD
-2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,81.0,2.300000051036477e-05,1686182400,JOJO-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,149.0,2.200000017182901e-05,1686268800,JOJO-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,451.0,2.099999983329326e-05,1686355200,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,372.0,1.9999999494757503e-05,1686441600,JOJO-USD
-1.8999999156221747e-05,2.099999983329326e-05,1.9999999494757503e-05,33.0,1.9999999494757503e-05,1686528000,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,319.0,2.099999983329326e-05,1686614400,JOJO-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,303.0,2.099999983329326e-05,1686700800,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,654.0,1.9999999494757503e-05,1686787200,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,885.0,2.099999983329326e-05,1686873600,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,640.0,2.099999983329326e-05,1686960000,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,69.0,2.099999983329326e-05,1687046400,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,79.0,2.099999983329326e-05,1687132800,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,154.0,2.099999983329326e-05,1687219200,JOJO-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,501.0,2.099999983329326e-05,1687305600,JOJO-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,68.0,2.099999983329326e-05,1687392000,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,283.0,2.099999983329326e-05,1687478400,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,67.0,1.9999999494757503e-05,1687564800,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,72.0,1.9999999494757503e-05,1687651200,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,334.0,1.9999999494757503e-05,1687737600,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,122.0,1.9999999494757503e-05,1687824000,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1687910400,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,78.0,1.9999999494757503e-05,1687996800,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,166.0,2.099999983329326e-05,1688083200,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,292.0,2.099999983329326e-05,1688169600,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,371.0,2.099999983329326e-05,1688256000,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,749.0,2.099999983329326e-05,1688342400,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,37.0,2.099999983329326e-05,1688428800,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,5877.0,1.9999999494757503e-05,1688515200,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,43.0,1.9999999494757503e-05,1688601600,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,80.0,1.9999999494757503e-05,1688688000,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,121.0,1.9999999494757503e-05,1688774400,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,119.0,1.9999999494757503e-05,1688860800,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,93.0,2.099999983329326e-05,1688947200,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,92.0,2.099999983329326e-05,1689033600,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,452.0,2.099999983329326e-05,1689120000,JOJO-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,404.0,2.200000017182901e-05,1689206400,JOJO-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,334.0,2.099999983329326e-05,1689292800,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,61.0,2.099999983329326e-05,1689379200,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,323.0,1.9999999494757503e-05,1689465600,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,891.0,1.9999999494757503e-05,1689552000,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,196.0,1.9999999494757503e-05,1689638400,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,98.0,1.9999999494757503e-05,1689724800,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,211.0,1.9999999494757503e-05,1689811200,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,157.0,1.9999999494757503e-05,1689897600,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,304.0,1.9999999494757503e-05,1689984000,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,56.0,1.9999999494757503e-05,1690070400,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,70.0,1.9999999494757503e-05,1690156800,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,90.0,1.9999999494757503e-05,1690243200,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,131.0,1.9999999494757503e-05,1690329600,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,62.0,1.9999999494757503e-05,1690416000,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,192.0,1.9999999494757503e-05,1690502400,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,205.0,1.9999999494757503e-05,1690588800,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,90.0,1.9999999494757503e-05,1690675200,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,111.0,1.9999999494757503e-05,1690761600,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,104.0,2.099999983329326e-05,1690848000,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,149.0,1.9999999494757503e-05,1690934400,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,138.0,1.9999999494757503e-05,1691020800,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,45.0,1.9999999494757503e-05,1691107200,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,110.0,1.9999999494757503e-05,1691193600,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,59.0,1.9999999494757503e-05,1691280000,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,60.0,1.9999999494757503e-05,1691366400,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,676.0,1.9999999494757503e-05,1691452800,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,45.0,1.9999999494757503e-05,1691539200,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,78.0,1.9999999494757503e-05,1691625600,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,9.0,1.9999999494757503e-05,1691712000,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,465.0,1.9999999494757503e-05,1691798400,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,209.0,1.9999999494757503e-05,1691884800,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,134.0,1.9999999494757503e-05,1691971200,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,22.0,1.9999999494757503e-05,1692057600,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,659.0,1.8999999156221747e-05,1692144000,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,198.0,1.8000000636675395e-05,1692230400,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,79.0,1.8000000636675395e-05,1692316800,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,156.0,1.8000000636675395e-05,1692403200,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,42.0,1.8000000636675395e-05,1692489600,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,85.0,1.700000029813964e-05,1692576000,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,82.0,1.700000029813964e-05,1692662400,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,131.0,1.8000000636675395e-05,1692748800,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,87.0,1.8000000636675395e-05,1692835200,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,35.0,1.8000000636675395e-05,1692921600,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,105.0,1.8000000636675395e-05,1693008000,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,384.0,1.8000000636675395e-05,1693094400,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,168.0,1.8000000636675395e-05,1693180800,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,166.0,1.8999999156221747e-05,1693267200,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,171.0,1.8000000636675395e-05,1693353600,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,139.0,1.8000000636675395e-05,1693440000,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,62.0,1.8000000636675395e-05,1693526400,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,58.0,1.8000000636675395e-05,1693612800,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,81.0,1.8000000636675395e-05,1693699200,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,89.0,1.8000000636675395e-05,1693785600,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,254.0,1.8000000636675395e-05,1693872000,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,90.0,1.8000000636675395e-05,1693958400,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,31.0,1.8000000636675395e-05,1694044800,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,177.0,1.8000000636675395e-05,1694131200,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,144.0,1.8000000636675395e-05,1694217600,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,24.0,1.700000029813964e-05,1694304000,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,656.0,1.700000029813964e-05,1694390400,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,61.0,1.700000029813964e-05,1694476800,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,209.0,1.700000029813964e-05,1694563200,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,407.0,1.700000029813964e-05,1694649600,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,63.0,1.8000000636675395e-05,1694736000,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,147.0,1.8000000636675395e-05,1694822400,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,53.0,1.8000000636675395e-05,1694908800,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,905.0,1.8000000636675395e-05,1694995200,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,116.0,1.8000000636675395e-05,1695081600,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,139.0,1.8000000636675395e-05,1695168000,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,34.0,1.700000029813964e-05,1695254400,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,34.0,1.700000029813964e-05,1695340800,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,98.0,1.700000029813964e-05,1695427200,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,166.0,1.700000029813964e-05,1695513600,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,62.0,1.700000029813964e-05,1695600000,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,57.0,1.700000029813964e-05,1695686400,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,120.0,1.700000029813964e-05,1695772800,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,86.0,1.8000000636675395e-05,1695859200,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,42.0,1.8000000636675395e-05,1695945600,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,63.0,1.8000000636675395e-05,1696032000,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,199.0,1.8000000636675395e-05,1696118400,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,163.0,1.8000000636675395e-05,1696204800,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,114.0,1.700000029813964e-05,1696291200,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,142.0,1.700000029813964e-05,1696377600,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,318.0,1.700000029813964e-05,1696464000,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,47.0,1.700000029813964e-05,1696550400,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,64.0,1.700000029813964e-05,1696636800,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,84.0,1.700000029813964e-05,1696723200,JOJO-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,335.0,1.700000029813964e-05,1696809600,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,96.0,1.700000029813964e-05,1696896000,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,387.0,1.700000029813964e-05,1696982400,JOJO-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,47.0,1.700000029813964e-05,1697068800,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,111.0,1.700000029813964e-05,1697155200,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,81.0,1.700000029813964e-05,1697241600,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,459.0,1.700000029813964e-05,1697328000,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,877.0,1.700000029813964e-05,1697414400,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,311.0,1.700000029813964e-05,1697500800,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,79.0,1.700000029813964e-05,1697587200,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,108.0,1.700000029813964e-05,1697673600,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,154.0,1.700000029813964e-05,1697760000,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,63.0,1.700000029813964e-05,1697846400,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,115.0,1.8000000636675395e-05,1697932800,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,221.0,1.8000000636675395e-05,1698019200,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,330.0,1.8000000636675395e-05,1698105600,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,243.0,1.8000000636675395e-05,1698192000,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,188.0,1.8000000636675395e-05,1698278400,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,98.0,1.8000000636675395e-05,1698364800,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,961.0,1.8000000636675395e-05,1698451200,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,218.0,1.8000000636675395e-05,1698537600,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,425.0,1.8000000636675395e-05,1698624000,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,64.0,1.8000000636675395e-05,1698710400,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,91.0,1.8000000636675395e-05,1698796800,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,2354.0,1.8000000636675395e-05,1698883200,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,234.0,1.8000000636675395e-05,1698969600,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,386.0,1.8999999156221747e-05,1699056000,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,647.0,1.8999999156221747e-05,1699142400,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,354.0,1.9999999494757503e-05,1699228800,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,703.0,1.9999999494757503e-05,1699315200,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,369.0,1.9999999494757503e-05,1699401600,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,418.0,1.9999999494757503e-05,1699488000,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,199.0,1.9999999494757503e-05,1699574400,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,315.0,1.9999999494757503e-05,1699660800,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,392.0,1.9999999494757503e-05,1699747200,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,326.0,1.8999999156221747e-05,1699833600,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,243.0,1.8999999156221747e-05,1699920000,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,438.0,1.9999999494757503e-05,1700006400,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,616.0,1.8999999156221747e-05,1700092800,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,521.0,1.8999999156221747e-05,1700179200,JOJO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,411.0,1.8999999156221747e-05,1700265600,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,234.0,1.9999999494757503e-05,1700352000,JOJO-USD
-1.8999999156221747e-05,2.099999983329326e-05,1.9999999494757503e-05,608.0,1.9999999494757503e-05,1700438400,JOJO-USD
-1.8000000636675395e-05,2.099999983329326e-05,1.9999999494757503e-05,158.0,1.8000000636675395e-05,1700524800,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,93.0,1.8999999156221747e-05,1700611200,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,169.0,1.8999999156221747e-05,1700697600,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,161.0,1.8000000636675395e-05,1700784000,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,174.0,1.8999999156221747e-05,1700870400,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,421.0,1.8000000636675395e-05,1700956800,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,382.0,1.8000000636675395e-05,1701043200,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,95.0,1.8000000636675395e-05,1701129600,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,175.0,1.8000000636675395e-05,1701216000,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,223.0,1.8000000636675395e-05,1701302400,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,664.0,1.8000000636675395e-05,1701388800,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,162.0,1.8000000636675395e-05,1701475200,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,462.0,1.8000000636675395e-05,1701561600,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,806.0,1.8000000636675395e-05,1701648000,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,9.0,1.8000000636675395e-05,1701734400,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1313.0,1.8000000636675395e-05,1701820800,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,667.0,1.8000000636675395e-05,1701907200,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,272.0,1.8999999156221747e-05,1701993600,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,621.0,1.8999999156221747e-05,1702080000,JOJO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,857.0,1.8999999156221747e-05,1702166400,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,379.0,1.8999999156221747e-05,1702252800,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,267.0,1.9999999494757503e-05,1702339200,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,819.0,1.9999999494757503e-05,1702425600,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,380.0,1.9999999494757503e-05,1702512000,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,222.0,1.8999999156221747e-05,1702598400,JOJO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,46.0,1.8999999156221747e-05,1702684800,JOJO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,370.0,1.8999999156221747e-05,1702771200,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,205.0,1.8999999156221747e-05,1702857600,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,109.0,1.9999999494757503e-05,1702944000,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,116.0,1.9999999494757503e-05,1703030400,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1089.0,2.099999983329326e-05,1703116800,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,756.0,2.099999983329326e-05,1703203200,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1560.0,2.099999983329326e-05,1703289600,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,265.0,2.099999983329326e-05,1703376000,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,92.0,2.099999983329326e-05,1703462400,JOJO-USD
-2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,340.0,2.300000051036477e-05,1703548800,JOJO-USD
-2.200000017182901e-05,2.499999936844688e-05,2.300000051036477e-05,137.0,2.499999936844688e-05,1703635200,JOJO-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,210.0,2.499999936844688e-05,1703721600,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,126.0,2.4000000848900527e-05,1703808000,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,260.0,2.4000000848900527e-05,1703894400,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,203.0,2.4000000848900527e-05,1703980800,JOJO-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,317.0,2.4000000848900527e-05,1704067200,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,361.0,2.4000000848900527e-05,1704153600,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,312.0,2.4000000848900527e-05,1704240000,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,339.0,2.499999936844688e-05,1704326400,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,207.0,2.4000000848900527e-05,1704412800,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,740.0,2.4000000848900527e-05,1704499200,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,574.0,2.4000000848900527e-05,1704585600,JOJO-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,190.0,2.4000000848900527e-05,1704672000,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,466.0,2.300000051036477e-05,1704758400,JOJO-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,3472.0,2.300000051036477e-05,1704844800,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,197.0,2.300000051036477e-05,1704931200,JOJO-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.300000051036477e-05,1825.0,2.200000017182901e-05,1705017600,JOJO-USD
-2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1184.0,2.300000051036477e-05,1705104000,JOJO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2123.0,2.300000051036477e-05,1705190400,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,867.0,2.4000000848900527e-05,1705276800,JOJO-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,186.0,2.4000000848900527e-05,1705363200,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,710.0,2.300000051036477e-05,1705449600,JOJO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2069.0,2.300000051036477e-05,1705536000,JOJO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1083.0,2.300000051036477e-05,1705622400,JOJO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,679.0,2.300000051036477e-05,1705708800,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1288.0,2.4000000848900527e-05,1705795200,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,37.0,2.300000051036477e-05,1705881600,JOJO-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,737.0,2.200000017182901e-05,1705968000,JOJO-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,367.0,2.099999983329326e-05,1706054400,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1047.0,2.099999983329326e-05,1706140800,JOJO-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1405.0,2.200000017182901e-05,1706227200,JOJO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1310.0,2.200000017182901e-05,1706313600,JOJO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2827.0,2.200000017182901e-05,1706400000,JOJO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,913.0,2.200000017182901e-05,1706486400,JOJO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1078.0,2.200000017182901e-05,1706572800,JOJO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1073.0,2.200000017182901e-05,1706659200,JOJO-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1304.0,2.099999983329326e-05,1706745600,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1876.0,2.099999983329326e-05,1706832000,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1113.0,2.099999983329326e-05,1706918400,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1585.0,2.099999983329326e-05,1707004800,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1908.0,2.099999983329326e-05,1707091200,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,525.0,2.099999983329326e-05,1707177600,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1564.0,2.099999983329326e-05,1707264000,JOJO-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1328.0,2.200000017182901e-05,1707350400,JOJO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1631.0,2.200000017182901e-05,1707436800,JOJO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,7.0,2.200000017182901e-05,1707523200,JOJO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1530.0,2.200000017182901e-05,1707609600,JOJO-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1343.0,2.200000017182901e-05,1707696000,JOJO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1992.0,2.200000017182901e-05,1707782400,JOJO-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1706.0,2.200000017182901e-05,1707868800,JOJO-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,2060.0,2.300000051036477e-05,1707955200,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,3209.0,2.4000000848900527e-05,1708041600,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1381.0,2.300000051036477e-05,1708128000,JOJO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1472.0,2.300000051036477e-05,1708214400,JOJO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1684.0,2.300000051036477e-05,1708300800,JOJO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,542.0,2.300000051036477e-05,1708387200,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,8990.0,2.4000000848900527e-05,1708473600,JOJO-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1921.0,2.4000000848900527e-05,1708560000,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,2433.0,2.300000051036477e-05,1708646400,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,1641.0,2.4000000848900527e-05,1708732800,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,1234.0,2.4000000848900527e-05,1708819200,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,280.0,2.499999936844688e-05,1708905600,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2298.0,2.4000000848900527e-05,1708992000,JOJO-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2839.0,2.499999936844688e-05,1709078400,JOJO-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,3485.0,2.499999936844688e-05,1709164800,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2230.0,2.4000000848900527e-05,1709251200,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,555.0,2.499999936844688e-05,1709337600,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,718.0,2.499999936844688e-05,1709424000,JOJO-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,3667.0,2.499999936844688e-05,1709510400,JOJO-USD
-2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,3107.0,2.300000051036477e-05,1709596800,JOJO-USD
-2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2302.0,2.499999936844688e-05,1709683200,JOJO-USD
-2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,8295.0,2.700000004551839e-05,1709769600,JOJO-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1383.0,2.8000000384054147e-05,1709856000,JOJO-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,3794.0,2.8000000384054147e-05,1709942400,JOJO-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,475.0,2.999999924213625e-05,1710028800,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,1410.0,2.999999924213625e-05,1710115200,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,2449.0,2.999999924213625e-05,1710201600,JOJO-USD
-2.999999924213625e-05,3.400000059627928e-05,2.999999924213625e-05,5161.0,3.400000059627928e-05,1710288000,JOJO-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.400000059627928e-05,3048.0,3.300000025774352e-05,1710374400,JOJO-USD
-2.999999924213625e-05,3.400000059627928e-05,3.300000025774352e-05,3786.0,3.300000025774352e-05,1710460800,JOJO-USD
-3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,337.0,3.199999991920777e-05,1710547200,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3512.0,3.199999991920777e-05,1710633600,JOJO-USD
-2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,387.0,2.999999924213625e-05,1710720000,JOJO-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,2875.0,2.8000000384054147e-05,1710806400,JOJO-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,5095.0,2.999999924213625e-05,1710892800,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,2366.0,2.999999924213625e-05,1710979200,JOJO-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,3929.0,2.9000000722589903e-05,1711065600,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,4067.0,2.9000000722589903e-05,1711152000,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,3579.0,2.999999924213625e-05,1711238400,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,4223.0,3.099999958067201e-05,1711324800,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,3363.0,2.999999924213625e-05,1711411200,JOJO-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,49.0,2.999999924213625e-05,1711497600,JOJO-USD
-2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,741.0,2.999999924213625e-05,1711584000,JOJO-USD
-2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,3114.0,3.199999991920777e-05,1711670400,JOJO-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,4027.0,3.099999958067201e-05,1711756800,JOJO-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,5298.0,3.099999958067201e-05,1711843200,JOJO-USD
-2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,3591.0,2.9000000722589903e-05,1711929600,JOJO-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2162.0,2.8000000384054147e-05,1712016000,JOJO-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,4194.0,2.8000000384054147e-05,1712102400,JOJO-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,3155.0,2.9000000722589903e-05,1712188800,JOJO-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,4496.0,2.8000000384054147e-05,1712275200,JOJO-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,3809.0,2.9000000722589903e-05,1712361600,JOJO-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,5563.0,2.8000000384054147e-05,1712448000,JOJO-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,3900.0,2.8000000384054147e-05,1712534400,JOJO-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,5829.0,2.700000004551839e-05,1712620800,JOJO-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,3964.0,2.8000000384054147e-05,1712707200,JOJO-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1554.0,2.8000000384054147e-05,1712793600,JOJO-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,5317.0,2.700000004551839e-05,1712880000,JOJO-USD
-2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,4354.0,2.499999936844688e-05,1712966400,JOJO-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.499999936844688e-05,7057.0,2.499999936844688e-05,1713052800,JOJO-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,1004.0,2.499999936844688e-05,1713139200,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,5438.0,2.4000000848900527e-05,1713225600,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,3775.0,2.4000000848900527e-05,1713312000,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,5345.0,2.4000000848900527e-05,1713398400,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,3517.0,2.4000000848900527e-05,1713484800,JOJO-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1661.0,2.4000000848900527e-05,1713571200,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,4772.0,2.499999936844688e-05,1713657600,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,4262.0,2.499999936844688e-05,1713744000,JOJO-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,5427.0,2.499999936844688e-05,1713830400,JOJO-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,4888.0,2.499999936844688e-05,1713916800,JOJO-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,13884.0,2.4000000848900527e-05,1714003200,JOJO-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1141.0,2.4000000848900527e-05,1714089600,JOJO-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,9902.0,2.300000051036477e-05,1714176000,JOJO-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,15.0,2.300000051036477e-05,1714262400,JOJO-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,4566.0,2.300000051036477e-05,1714348800,JOJO-USD
-2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,1993.0,2.200000017182901e-05,1714435200,JOJO-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,6497.0,2.099999983329326e-05,1714521600,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,3607.0,2.099999983329326e-05,1714608000,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,7106.0,2.099999983329326e-05,1714694400,JOJO-USD
-2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,21.0,2.099999983329326e-05,1714780800,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,6825.0,2.099999983329326e-05,1714867200,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2634.0,2.099999983329326e-05,1714953600,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,785.0,2.099999983329326e-05,1715040000,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,4158.0,2.099999983329326e-05,1715126400,JOJO-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,5111.0,2.099999983329326e-05,1715212800,JOJO-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,274.0,1.9999999494757503e-05,1715299200,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,3263.0,1.9999999494757503e-05,1715385600,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,7073.0,1.9999999494757503e-05,1715472000,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1438.0,1.9999999494757503e-05,1715558400,JOJO-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,2474.0,1.9999999494757503e-05,1715644800,JOJO-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,5226.0,1.8999999156221747e-05,1715731200,JOJO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,6330.0,1.8999999156221747e-05,1715817600,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,2715.0,1.8999999156221747e-05,1715904000,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,5033.0,1.8000000636675395e-05,1715990400,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,4550.0,1.8000000636675395e-05,1716076800,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,6331.0,1.8000000636675395e-05,1716163200,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,4363.0,1.8999999156221747e-05,1716249600,JOJO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,2697.0,1.8999999156221747e-05,1716336000,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1777.0,1.8000000636675395e-05,1716422400,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,2796.0,1.8000000636675395e-05,1716508800,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,35.0,1.8000000636675395e-05,1716595200,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,4402.0,1.8000000636675395e-05,1716681600,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,3976.0,1.8000000636675395e-05,1716768000,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,2479.0,1.8000000636675395e-05,1716854400,JOJO-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1576.0,1.700000029813964e-05,1716940800,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,6524.0,1.700000029813964e-05,1717027200,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,946.0,1.700000029813964e-05,1717113600,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1125.0,1.700000029813964e-05,1717200000,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,3958.0,1.700000029813964e-05,1717286400,JOJO-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,4946.0,1.700000029813964e-05,1717372800,JOJO-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,5126.0,1.8999999156221747e-05,1717459200,JOJO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,5809.0,1.8999999156221747e-05,1717545600,JOJO-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,2989.0,1.8999999156221747e-05,1717632000,JOJO-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,2099.0,1.8000000636675395e-05,1717718400,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,4969.0,1.8000000636675395e-05,1717804800,JOJO-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,4525.0,1.8000000636675395e-05,1717891200,JOJO-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,1080.0,1.5999999959603883e-05,1717977600,JOJO-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,7146.0,1.4999999621068127e-05,1718064000,JOJO-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1960.0,1.5999999959603883e-05,1718150400,JOJO-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,3692.0,1.4999999621068127e-05,1718236800,JOJO-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,80.0,1.4999999621068127e-05,1718323200,JOJO-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2028.0,1.4999999621068127e-05,1718409600,JOJO-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,3246.0,1.4999999621068127e-05,1718496000,JOJO-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,6467.0,1.4999999621068127e-05,1718582400,JOJO-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,8142.0,1.4000000192027072e-05,1718668800,JOJO-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,3410.0,1.4000000192027072e-05,1718755200,JOJO-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,6472.0,1.4000000192027072e-05,1718841600,JOJO-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,6160.0,1.2999999853491316e-05,1718928000,JOJO-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,6089.0,1.2999999853491316e-05,1719014400,JOJO-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,4798.0,1.2999999853491316e-05,1719100800,JOJO-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,7117.0,1.2000000424450263e-05,1719187200,JOJO-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,5440.0,1.2000000424450263e-05,1719273600,JOJO-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,4059.0,1.2000000424450263e-05,1719360000,JOJO-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,3025.0,1.2000000424450263e-05,1719446400,JOJO-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,3767.0,1.1000000085914508e-05,1719532800,JOJO-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,6846.0,1.1000000085914508e-05,1719619200,JOJO-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,5025.0,1.1000000085914508e-05,1719705600,JOJO-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,5494.0,1.1000000085914508e-05,1719792000,JOJO-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,36.0,1.1000000085914508e-05,1719878400,JOJO-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,14.0,1.1000000085914508e-05,1719964800,JOJO-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,63.0,9.999999747378752e-06,1720051200,JOJO-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,26.0,9.000000318337698e-06,1720137600,JOJO-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,3032.0,9.999999747378752e-06,1720224000,JOJO-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,5400.0,9.000000318337698e-06,1720310400,JOJO-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,5336.0,9.000000318337698e-06,1720396800,JOJO-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,4285.0,9.000000318337698e-06,1720483200,JOJO-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,3744.0,9.000000318337698e-06,1720569600,JOJO-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2937.0,9.000000318337698e-06,1720656000,JOJO-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,4912.0,9.000000318337698e-06,1720742400,JOJO-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,3759.0,9.000000318337698e-06,1720828800,JOJO-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,543.0,9.000000318337698e-06,1720915200,JOJO-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,4120.0,9.000000318337698e-06,1721001600,JOJO-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,31.0,9.000000318337698e-06,1721088000,JOJO-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,21.0,9.999999747378752e-06,1721174400,JOJO-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,417.0,9.000000318337698e-06,1721260800,JOJO-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,2598.0,9.999999747378752e-06,1721347200,JOJO-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1721433600,JOJO-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1243.0,9.999999747378752e-06,1721520000,JOJO-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1115.0,9.999999747378752e-06,1721606400,JOJO-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1071.0,9.000000318337698e-06,1721692800,JOJO-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,6668.0,9.000000318337698e-06,1721779200,JOJO-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,4343.0,9.000000318337698e-06,1721865600,JOJO-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,5569.0,9.000000318337698e-06,1721952000,JOJO-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,5609.0,9.000000318337698e-06,1722038400,JOJO-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,6949.0,7.999999979801942e-06,1722124800,JOJO-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.0,7.999999979801942e-06,1722211200,JOJO-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7142.0,7.999999979801942e-06,1722297600,JOJO-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,6086.0,7.999999979801942e-06,1722384000,JOJO-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1473.0,7.999999979801942e-06,1722470400,JOJO-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,8684.0,7.000000096013537e-06,1722556800,JOJO-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,4479.0,7.000000096013537e-06,1722643200,JOJO-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,3950.0,6.000000212225132e-06,1722729600,JOJO-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,178.0,6.000000212225132e-06,1722816000,JOJO-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2071.0,6.000000212225132e-06,1722902400,JOJO-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,7053.0,6.000000212225132e-06,1722988800,JOJO-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2824.0,6.000000212225132e-06,1723075200,JOJO-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,5624.0,6.000000212225132e-06,1723161600,JOJO-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6201.0,6.000000212225132e-06,1723248000,JOJO-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,4996.0,6.000000212225132e-06,1723334400,JOJO-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4614.0,4.999999873689376e-06,1723420800,JOJO-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,3826.0,6.000000212225132e-06,1723507200,JOJO-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4937.0,4.999999873689376e-06,1723593600,JOJO-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,12.0,4.999999873689376e-06,1723680000,JOJO-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1069.0,4.999999873689376e-06,1723766400,JOJO-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,9610.0,4.999999873689376e-06,1723852800,JOJO-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4227.0,4.999999873689376e-06,1723939200,JOJO-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,4806.0,4.999999873689376e-06,1724025600,JOJO-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4820.0,4.999999873689376e-06,1724112000,JOJO-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,9631.0,4.999999873689376e-06,1724198400,JOJO-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4911.0,4.999999873689376e-06,1724284800,JOJO-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,7693.0,4.999999873689376e-06,1724371200,JOJO-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2700.0,4.999999873689376e-06,1724457600,JOJO-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3040.0,4.999999873689376e-06,1724544000,JOJO-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4607.0,3.999999989900971e-06,1724630400,JOJO-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,7361.0,3.999999989900971e-06,1724716800,JOJO-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,5231.0,3.999999989900971e-06,1724803200,JOJO-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,5043.0,3.999999989900971e-06,1724889600,JOJO-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3924.0,3.999999989900971e-06,1724976000,JOJO-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,8577.0,3.000000106112566e-06,1725062400,JOJO-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,291.0,3.000000106112566e-06,1725148800,JOJO-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5515.0,3.000000106112566e-06,1725235200,JOJO-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5486.0,3.000000106112566e-06,1725321600,JOJO-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.0,3.000000106112566e-06,1725408000,JOJO-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6331.0,3.000000106112566e-06,1725494400,JOJO-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6905.0,3.000000106112566e-06,1725580800,JOJO-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6666.0,3.000000106112566e-06,1725667200,JOJO-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3624.0,3.000000106112566e-06,1725753600,JOJO-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,5450.0,3.000000106112566e-06,1725840000,JOJO-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1163.0,3.000000106112566e-06,1725926400,JOJO-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3938.0,3.000000106112566e-06,1726012800,JOJO-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,7122.0,1.999999994950485e-06,1726099200,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4600.0,1.999999994950485e-06,1726185600,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1726272000,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,29.0,1.999999994950485e-06,1726358400,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4806.0,1.999999994950485e-06,1726444800,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5493.0,1.999999994950485e-06,1726531200,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3287.0,1.999999994950485e-06,1726617600,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1948.0,1.999999994950485e-06,1726704000,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5791.0,1.999999994950485e-06,1726790400,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4584.0,1.999999994950485e-06,1726876800,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4047.0,1.999999994950485e-06,1726963200,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,64.0,1.999999994950485e-06,1727049600,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,91.0,1.999999994950485e-06,1727136000,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4235.0,1.999999994950485e-06,1727222400,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7.0,1.999999994950485e-06,1727308800,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1663.0,1.999999994950485e-06,1727395200,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4312.0,1.999999994950485e-06,1727481600,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2901.0,1.999999994950485e-06,1727568000,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2251.0,1.999999994950485e-06,1727654400,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3969.0,1.999999994950485e-06,1727740800,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3226.0,1.999999994950485e-06,1727827200,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1399.0,1.999999994950485e-06,1727913600,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2382.0,1.999999994950485e-06,1728000000,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1801.0,1.999999994950485e-06,1728086400,JOJO-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2930.0,1.999999994950485e-06,1728172800,JOJO-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,2860.0,9.999999974752427e-07,1728259200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4902.0,9.999999974752427e-07,1728345600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3174.0,9.999999974752427e-07,1728432000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8.0,9.999999974752427e-07,1728518400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4173.0,9.999999974752427e-07,1728604800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4297.0,9.999999974752427e-07,1728691200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5581.0,9.999999974752427e-07,1728777600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4886.0,9.999999974752427e-07,1728864000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6645.0,9.999999974752427e-07,1728950400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2709.0,9.999999974752427e-07,1729036800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1921.0,9.999999974752427e-07,1729123200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5413.0,9.999999974752427e-07,1729209600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5413.0,9.999999974752427e-07,1729296000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5331.0,9.999999974752427e-07,1729382400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2386.0,9.999999974752427e-07,1729468800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5636.0,9.999999974752427e-07,1729555200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4613.0,9.999999974752427e-07,1729641600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4623.0,9.999999974752427e-07,1729728000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3661.0,9.999999974752427e-07,1729814400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,817.0,9.999999974752427e-07,1729900800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,749.0,9.999999974752427e-07,1729987200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,61.0,9.999999974752427e-07,1730073600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,22.0,9.999999974752427e-07,1730160000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,53.0,9.999999974752427e-07,1730246400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1730332800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1730419200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1730505600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,74.0,9.999999974752427e-07,1730592000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1730678400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,21.0,9.999999974752427e-07,1730764800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4.0,9.999999974752427e-07,1730851200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4044.0,9.999999974752427e-07,1730937600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1515.0,9.999999974752427e-07,1731024000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,90.0,9.999999974752427e-07,1731110400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,31.0,9.999999974752427e-07,1731196800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,83.0,9.999999974752427e-07,1731283200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4198.0,9.999999974752427e-07,1731369600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,127.0,9.999999974752427e-07,1731456000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,10.0,9.999999974752427e-07,1731542400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,48.0,9.999999974752427e-07,1731628800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,22.0,9.999999974752427e-07,1731715200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,24.0,9.999999974752427e-07,1731801600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1731888000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,113.0,9.999999974752427e-07,1731974400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,819.0,9.999999974752427e-07,1732060800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153.0,9.999999974752427e-07,1732147200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,228.0,9.999999974752427e-07,1732233600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2671.0,9.999999974752427e-07,1732320000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2017.0,9.999999974752427e-07,1732406400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2873.0,9.999999974752427e-07,1732492800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2359.0,9.999999974752427e-07,1732579200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2689.0,9.999999974752427e-07,1732665600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1230.0,9.999999974752427e-07,1732752000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,79.0,9.999999974752427e-07,1732838400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,85.0,9.999999974752427e-07,1732924800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,887.0,9.999999974752427e-07,1733011200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,19.0,9.999999974752427e-07,1733097600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,12.0,9.999999974752427e-07,1733184000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,410.0,9.999999974752427e-07,1733270400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,138.0,9.999999974752427e-07,1733356800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,44.0,9.999999974752427e-07,1733443200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,264.0,9.999999974752427e-07,1733529600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,80.0,9.999999974752427e-07,1733616000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,31.0,9.999999974752427e-07,1733702400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4.0,9.999999974752427e-07,1733788800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,248.0,9.999999974752427e-07,1733875200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5.0,9.999999974752427e-07,1733961600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,9.999999974752427e-07,1734048000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,138.0,9.999999974752427e-07,1734134400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5.0,9.999999974752427e-07,1734220800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,82.0,9.999999974752427e-07,1734307200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145.0,9.999999974752427e-07,1734393600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,13.0,9.999999974752427e-07,1734480000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,9.999999974752427e-07,1734566400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,9.999999974752427e-07,1734652800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153.0,9.999999974752427e-07,1734739200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1734825600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1734912000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,9.999999974752427e-07,1734998400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4.0,9.999999974752427e-07,1735084800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1735171200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1735257600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1735344000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1735430400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8.0,9.999999974752427e-07,1735516800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1735603200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1735689600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1735776000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,9.999999974752427e-07,1735862400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,38.0,9.999999974752427e-07,1735948800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,9.999999974752427e-07,1736035200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,17.0,9.999999974752427e-07,1736121600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2674.0,9.999999974752427e-07,1736208000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1736294400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,60.0,9.999999974752427e-07,1736380800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,9.999999974752427e-07,1736467200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1736553600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1736640000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,10.0,9.999999974752427e-07,1736726400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1736812800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,120.0,9.999999974752427e-07,1736899200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,16.0,9.999999974752427e-07,1736985600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,9.999999974752427e-07,1737072000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1737158400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1737244800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,66.0,9.999999974752427e-07,1737331200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,107.0,9.999999974752427e-07,1737417600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1737504000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,172.0,9.999999974752427e-07,1737590400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,14.0,9.999999974752427e-07,1737676800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6.0,9.999999974752427e-07,1737763200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1737849600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1737936000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1738022400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1738108800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1738195200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1738281600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7.0,9.999999974752427e-07,1738368000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1738454400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1903.0,9.999999974752427e-07,1738540800,JOJO-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,1685.0,0.0,1738627200,JOJO-USD
-0.0,0.0,0.0,1277.0,0.0,1738713600,JOJO-USD
-0.0,9.999999974752427e-07,0.0,692.0,9.999999974752427e-07,1738800000,JOJO-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,960.0,0.0,1738886400,JOJO-USD
-0.0,9.999999974752427e-07,0.0,674.0,9.999999974752427e-07,1738972800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1739059200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3.0,9.999999974752427e-07,1739145600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1739232000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1739318400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8.0,9.999999974752427e-07,1739404800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1739491200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1739577600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,9.999999974752427e-07,1739664000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7.0,9.999999974752427e-07,1739750400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,9.999999974752427e-07,1739836800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,138.0,9.999999974752427e-07,1739923200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1740009600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,9.999999974752427e-07,1740096000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1740182400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1740268800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1740355200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,9.999999974752427e-07,1740441600,JOJO-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,2496.0,0.0,1740528000,JOJO-USD
-0.0,0.0,0.0,2269.0,0.0,1740614400,JOJO-USD
-0.0,0.0,0.0,3593.0,0.0,1740700800,JOJO-USD
-0.0,0.0,0.0,6123.0,0.0,1740787200,JOJO-USD
+18.0,0.0,0.0,0.0,0.0,1757980800,JESUS-USD
+100.0,0.0,0.0,0.0,0.0,1758067200,JESUS-USD
+24391.0,0.0,0.0,0.0,0.0,1758153600,JESUS-USD
+10575.0,0.0,0.0,0.0,0.0,1758240000,JESUS-USD
+17781.0,0.0,0.0,0.0,0.0,1758326400,JESUS-USD
+52303.0,0.0,0.0,0.0,0.0,1758412800,JESUS-USD
+59603.0,0.0,0.0,0.0,0.0,1758499200,JESUS-USD
+199567.0,0.0,0.0,0.0,0.0,1758585600,JESUS-USD
+84533.0,0.0,0.0,0.0,0.0,1758672000,JESUS-USD
+42083.0,0.0,0.0,0.0,0.0,1758758400,JESUS-USD
+24867.0,0.0,0.0,0.0,0.0,1758844800,JESUS-USD
+62025.0,0.0,0.0,0.0,0.0,1758931200,JESUS-USD
+43177.0,0.0,0.0,0.0,0.0,1759017600,JESUS-USD
+40313.0,0.0,0.0,0.0,0.0,1759104000,JESUS-USD
+78006.0,0.0,0.0,0.0,0.0,1759190400,JESUS-USD
+8616.0,0.0,0.0,0.0,0.0,1759276800,JESUS-USD
+35329.0,0.0,0.0,0.0,0.0,1759363200,JESUS-USD
+23736.0,0.0,0.0,0.0,0.0,1759449600,JESUS-USD
+10489.0,0.0,0.0,0.0,0.0,1759536000,JESUS-USD
+25347.0,0.0,0.0,0.0,0.0,1759622400,JESUS-USD
+46200.0,0.0,0.0,0.0,0.0,1759708800,JESUS-USD
+42116.0,0.0,0.0,0.0,0.0,1759795200,JESUS-USD
+26763.0,0.0,0.0,0.0,0.0,1759881600,JESUS-USD
+30848.0,0.0,0.0,0.0,0.0,1759968000,JESUS-USD
+100338.0,0.0,0.0,0.0,0.0,1760054400,JESUS-USD
+7943.0,0.0,0.0,0.0,0.0,1760140800,JESUS-USD
+11943.0,0.0,0.0,0.0,0.0,1760227200,JESUS-USD
+50900.0,0.0,0.0,0.0,0.0,1760313600,JESUS-USD
+35532.0,0.0,0.0,0.0,0.0,1760400000,JESUS-USD
+10719.0,0.0,0.0,0.0,0.0,1760486400,JESUS-USD
+13829.0,0.0,0.0,0.0,0.0,1760572800,JESUS-USD
+11047.0,0.0,0.0,0.0,0.0,1760659200,JESUS-USD
+10714.0,0.0,0.0,0.0,0.0,1760745600,JESUS-USD
+8874.0,0.0,0.0,0.0,0.0,1760832000,JESUS-USD
+18448.0,0.0,0.0,0.0,0.0,1760918400,JESUS-USD
+15581.0,0.0,0.0,0.0,0.0,1761004800,JESUS-USD
+48801.0,0.0,0.0,0.0,0.0,1761091200,JESUS-USD
+10528.0,0.0,0.0,0.0,0.0,1761177600,JESUS-USD
+14917.0,0.0,0.0,0.0,0.0,1761264000,JESUS-USD
+16993.0,0.0,0.0,0.0,0.0,1761350400,JESUS-USD
+15703.0,0.0,0.0,0.0,0.0,1761436800,JESUS-USD
+10904.0,0.0,0.0,0.0,0.0,1761523200,JESUS-USD
+29563.0,0.0,0.0,0.0,0.0,1761609600,JESUS-USD
+11152.0,0.0,0.0,0.0,0.0,1761696000,JESUS-USD
+14828.0,0.0,0.0,0.0,0.0,1761782400,JESUS-USD
+11069.0,0.0,0.0,0.0,0.0,1761868800,JESUS-USD
+21164.0,0.0,0.0,0.0,0.0,1761955200,JESUS-USD
+10505.0,0.0,0.0,0.0,0.0,1762041600,JESUS-USD
+29147.0,0.0,0.0,0.0,0.0,1762128000,JESUS-USD
+23394.0,0.0,0.0,0.0,0.0,1762214400,JESUS-USD
+26462.0,0.0,0.0,0.0,0.0,1762300800,JESUS-USD
+11952.0,0.0,0.0,0.0,0.0,1762387200,JESUS-USD
+19488.0,0.0,0.0,0.0,0.0,1762473600,JESUS-USD
+15522.0,0.0,0.0,0.0,0.0,1762560000,JESUS-USD
+10267.0,0.0,0.0,0.0,0.0,1762646400,JESUS-USD
+11051.0,0.0,0.0,0.0,0.0,1762732800,JESUS-USD
+10739.0,0.0,0.0,0.0,0.0,1762819200,JESUS-USD
+20548.0,0.0,0.0,0.0,0.0,1762905600,JESUS-USD
+18613.0,0.0,0.0,0.0,0.0,1762992000,JESUS-USD
+30065.0,0.0,0.0,0.0,0.0,1763078400,JESUS-USD
+10268.0,0.0,0.0,0.0,0.0,1763164800,JESUS-USD
+15185.0,0.0,0.0,0.0,0.0,1763251200,JESUS-USD
+24841.0,0.0,0.0,0.0,0.0,1763337600,JESUS-USD
+20369.0,0.0,0.0,0.0,0.0,1763424000,JESUS-USD
+20242.0,0.0,0.0,0.0,0.0,1763510400,JESUS-USD
+55539.0,0.0,0.0,0.0,0.0,1763596800,JESUS-USD
+19293.0,0.0,0.0,0.0,0.0,1763683200,JESUS-USD
+10135.0,0.0,0.0,0.0,0.0,1763769600,JESUS-USD
+13416.0,0.0,0.0,0.0,0.0,1763856000,JESUS-USD
+18674.0,0.0,0.0,0.0,0.0,1763942400,JESUS-USD
+16385.0,0.0,0.0,0.0,0.0,1764028800,JESUS-USD
+20358.0,0.0,0.0,0.0,0.0,1764115200,JESUS-USD
+10694.0,0.0,0.0,0.0,0.0,1764201600,JESUS-USD
+15222.0,0.0,0.0,0.0,0.0,1764288000,JESUS-USD
+14950.0,0.0,0.0,0.0,0.0,1764374400,JESUS-USD
+10741.0,0.0,0.0,0.0,0.0,1764460800,JESUS-USD
+10762.0,0.0,0.0,0.0,0.0,1764547200,JESUS-USD
+20930.0,0.0,0.0,0.0,0.0,1764633600,JESUS-USD
+28446.0,0.0,0.0,0.0,0.0,1764720000,JESUS-USD
+10564.0,0.0,0.0,0.0,0.0,1764806400,JESUS-USD
+23386.0,0.0,0.0,0.0,0.0,1764892800,JESUS-USD
+17708.0,0.0,0.0,0.0,0.0,1764979200,JESUS-USD
+6973.0,0.0,0.0,0.0,0.0,1765065600,JESUS-USD
+9372.0,0.0,0.0,0.0,0.0,1765152000,JESUS-USD
+11783.0,0.0,0.0,0.0,0.0,1765238400,JESUS-USD
+11197.0,0.0,0.0,0.0,0.0,1765324800,JESUS-USD
+10398.0,0.0,0.0,0.0,0.0,1765411200,JESUS-USD
+10790.0,0.0,0.0,0.0,0.0,1765497600,JESUS-USD
+12305.0,0.0,0.0,0.0,0.0,1765584000,JESUS-USD
+15599.0,0.0,0.0,0.0,0.0,1765670400,JESUS-USD
+14517.0,0.0,0.0,0.0,0.0,1765756800,JESUS-USD
+10166.0,0.0,0.0,0.0,0.0,1765843200,JESUS-USD
+35131.0,0.0,0.0,0.0,0.0,1765929600,JESUS-USD
+9965.0,0.0,0.0,0.0,0.0,1766016000,JESUS-USD
+7398.0,0.0,0.0,0.0,0.0,1766102400,JESUS-USD
+7399.0,0.0,0.0,0.0,0.0,1766188800,JESUS-USD
+9126.0,0.0,0.0,0.0,0.0,1766275200,JESUS-USD
+12058.0,0.0,0.0,0.0,0.0,1766361600,JESUS-USD
+13767.0,0.0,0.0,0.0,0.0,1766448000,JESUS-USD
+17469.0,0.0,0.0,0.0,0.0,1766534400,JESUS-USD
+15504.0,0.0,0.0,0.0,0.0,1766620800,JESUS-USD
+19781.0,0.0,0.0,0.0,0.0,1766707200,JESUS-USD
+10643.0,0.0,0.0,0.0,0.0,1766793600,JESUS-USD
+14672.0,0.0,0.0,0.0,0.0,1766880000,JESUS-USD
+12701.0,0.0,0.0,0.0,0.0,1766966400,JESUS-USD
+12916.0,0.0,0.0,0.0,0.0,1767052800,JESUS-USD
+15852.0,0.0,0.0,0.0,0.0,1767139200,JESUS-USD
+10464.0,0.0,0.0,0.0,0.0,1767225600,JESUS-USD
+10386.0,0.0,0.0,0.0,0.0,1767312000,JESUS-USD
+14449.0,0.0,0.0,0.0,0.0,1767398400,JESUS-USD
+15808.0,0.0,0.0,0.0,0.0,1767484800,JESUS-USD
+17087.0,0.0,0.0,0.0,0.0,1767571200,JESUS-USD
+14467.0,0.0,0.0,0.0,0.0,1767657600,JESUS-USD
+12227.0,0.0,0.0,0.0,0.0,1767744000,JESUS-USD
+11924.0,0.0,0.0,0.0,0.0,1767830400,JESUS-USD
+16842.0,0.0,0.0,0.0,0.0,1767916800,JESUS-USD
+14880.0,0.0,0.0,0.0,0.0,1768003200,JESUS-USD
+25386.0,0.0,0.0,0.0,0.0,1768089600,JESUS-USD
+13805.0,0.0,0.0,0.0,0.0,1768176000,JESUS-USD
+16506.0,0.0,0.0,0.0,0.0,1768262400,JESUS-USD
+14386.0,0.0,0.0,0.0,0.0,1768348800,JESUS-USD
+13475.0,0.0,0.0,0.0,0.0,1768435200,JESUS-USD
+31002.0,0.0,0.0,0.0,0.0,1768521600,JESUS-USD
+11092.0,0.0,0.0,0.0,0.0,1768608000,JESUS-USD
+10793.0,0.0,0.0,0.0,0.0,1768694400,JESUS-USD
+15465.0,0.0,0.0,0.0,0.0,1768780800,JESUS-USD
+11545.0,0.0,0.0,0.0,0.0,1768867200,JESUS-USD
+17033.0,0.0,0.0,0.0,0.0,1768953600,JESUS-USD
+10648.0,0.0,0.0,0.0,0.0,1769040000,JESUS-USD
+11033.0,0.0,0.0,0.0,0.0,1769126400,JESUS-USD
+7895.0,0.0,0.0,0.0,0.0,1769212800,JESUS-USD
+35804.0,0.0,0.0,0.0,0.0,1769299200,JESUS-USD
+11048.0,0.0,0.0,0.0,0.0,1769385600,JESUS-USD
+22512.0,0.0,0.0,0.0,0.0,1769472000,JESUS-USD
+10829.0,0.0,0.0,0.0,0.0,1769558400,JESUS-USD
+10447.0,0.0,0.0,0.0,0.0,1769644800,JESUS-USD
+21939.0,0.0,0.0,0.0,0.0,1769731200,JESUS-USD
+15991.0,0.0,0.0,0.0,0.0,1769817600,JESUS-USD
+9782.0,0.0,0.0,0.0,0.0,1769904000,JESUS-USD
+31308.0,0.0,0.0,0.0,0.0,1769990400,JESUS-USD
+3901.0,0.0,0.0,0.0,0.0,1770076800,JESUS-USD
+9815.0,0.0,0.0,0.0,0.0,1770163200,JESUS-USD
+5534.0,0.0,0.0,0.0,0.0,1770249600,JESUS-USD
+5566.0,0.0,0.0,0.0,0.0,1770336000,JESUS-USD
+1213.0,0.0,0.0,0.0,0.0,1770422400,JESUS-USD
+3282.0,0.0,0.0,0.0,0.0,1770508800,JESUS-USD
+2535.0,0.0,0.0,0.0,0.0,1770595200,JESUS-USD
+556.0,0.0,0.0,0.0,0.0,1770681600,JESUS-USD
+1581.0,0.0,0.0,0.0,0.0,1770768000,JESUS-USD
+1783.0,0.0,0.0,0.0,0.0,1770854400,JESUS-USD
+3110.0,0.0,0.0,0.0,0.0,1770940800,JESUS-USD
+3638.0,0.0,0.0,0.0,0.0,1771027200,JESUS-USD
+713.0,0.0,0.0,0.0,0.0,1771113600,JESUS-USD
+277.0,0.0,0.0,0.0,0.0,1771200000,JESUS-USD
+4470.0,0.0,0.0,0.0,0.0,1771286400,JESUS-USD
+3398.0,0.0,0.0,0.0,0.0,1771372800,JESUS-USD
+1506.0,0.0,0.0,0.0,0.0,1771459200,JESUS-USD
+1818.0,0.0,0.0,0.0,0.0,1771545600,JESUS-USD
+1505.0,0.0,0.0,0.0,0.0,1771632000,JESUS-USD
+15.0,0.0,0.0,0.0,0.0,1771718400,JESUS-USD
+14076.0,0.0,0.0,0.0,0.0,1771804800,JESUS-USD
+4894.0,0.0,0.0,0.0,0.0,1771891200,JESUS-USD
+3974.0,0.0,0.0,0.0,0.0,1771977600,JESUS-USD
+10.0,0.0,0.0,0.0,0.0,1772064000,JESUS-USD
+4951.0,0.0,0.0,0.0,0.0,1772150400,JESUS-USD
+2212.0,0.0,0.0,0.0,0.0,1772236800,JESUS-USD
+4348.0,1.539380178883221e-08,1.4711625695440489e-08,1.4437964601654585e-08,1.4566273520699724e-08,1772404860,JESUS-USD
+218.0,31.30538558959961,30.973539352416992,30.972047805786133,31.203369140625,1756857600,JDON-USD
+0.0,31.391849517822266,31.203369140625,30.657432556152344,30.933555603027344,1756944000,JDON-USD
+50368.0,31.47537040710449,30.933555603027344,30.933555603027344,31.414594650268555,1757030400,JDON-USD
+0.0,31.42660522460937,31.414594650268555,31.387754440307617,31.404624938964844,1757116800,JDON-USD
+0.0,31.404624938964844,31.404624938964844,31.404624938964844,31.404624938964844,1757203200,JDON-USD
+64358.0,33.18850326538086,31.404624938964844,31.404624938964844,33.14141845703125,1757289600,JDON-USD
+178738.0,33.93241882324219,33.14141845703125,32.08600234985352,33.89403533935547,1757376000,JDON-USD
+211054.0,34.34475326538086,33.89403533935547,33.175594329833984,33.25773620605469,1757462400,JDON-USD
+188271.0,34.91254806518555,33.25773620605469,33.15008544921875,34.59877014160156,1757548800,JDON-USD
+128185.0,34.70890808105469,34.59877014160156,33.65476608276367,33.72434997558594,1757635200,JDON-USD
+55044.0,33.94717788696289,33.72434997558594,33.65251159667969,33.824195861816406,1757721600,JDON-USD
+55854.0,33.94637680053711,33.824195861816406,33.656673431396484,33.751930236816406,1757808000,JDON-USD
+134576.0,34.57331466674805,33.751930236816406,33.42217254638672,33.78791427612305,1757894400,JDON-USD
+68428.0,34.93975067138672,33.78791427612305,33.27745819091797,34.76140594482422,1757980800,JDON-USD
+172884.0,35.62614822387695,34.76140594482422,34.59791946411133,35.382755279541016,1758067200,JDON-USD
+112983.0,35.56745529174805,35.382755279541016,34.35981369018555,35.47304916381836,1758153600,JDON-USD
+92039.0,35.93138885498047,35.47304916381836,35.05912780761719,35.19837188720703,1758240000,JDON-USD
+56774.0,35.459556579589844,35.19837188720703,35.09677505493164,35.35966873168945,1758326400,JDON-USD
+55489.0,35.441680908203125,35.35966873168945,35.09993362426758,35.363033294677734,1758412800,JDON-USD
+99593.0,35.62451934814453,35.363033294677734,33.881309509277344,34.07560729980469,1758499200,JDON-USD
+66663.0,34.13210678100586,34.07560729980469,32.91210174560547,33.13631820678711,1758585600,JDON-USD
+98290.0,35.757606506347656,33.13631820678711,33.13631820678711,35.138755798339844,1758672000,JDON-USD
+89920.0,36.53961181640625,35.138755798339844,34.540924072265625,35.21238327026367,1758758400,JDON-USD
+90246.0,35.3795166015625,35.21238327026367,34.03953552246094,34.619651794433594,1758844800,JDON-USD
+54148.0,34.6641845703125,34.619651794433594,34.30449295043945,34.3946418762207,1758931200,JDON-USD
+56220.0,34.70291519165039,34.3946418762207,34.323272705078125,34.69100570678711,1759017600,JDON-USD
+66128.0,35.89277267456055,34.69100570678711,34.67015075683594,35.85660552978516,1759104000,JDON-USD
+58567.0,35.89405822753906,35.85660552978516,34.76618576049805,34.960201263427734,1759190400,JDON-USD
+57638.0,36.416873931884766,34.960201263427734,34.42623519897461,36.331172943115234,1759276800,JDON-USD
+58348.0,36.90868377685547,36.331172943115234,35.89933395385742,36.05701446533203,1759363200,JDON-USD
+58690.0,36.32245635986328,36.05701446533203,35.26627731323242,35.445072174072266,1759449600,JDON-USD
+55050.0,35.78644180297852,35.445072174072266,35.334381103515625,35.53474807739258,1759536000,JDON-USD
+54063.0,35.79976272583008,35.53474807739258,35.356353759765625,35.67612075805664,1759622400,JDON-USD
+59196.0,36.09033203125,35.67612075805664,35.135948181152344,35.997615814208984,1759708800,JDON-USD
+68418.0,36.11154556274414,35.997615814208984,34.763912200927734,34.900264739990234,1759795200,JDON-USD
+57546.0,35.16825485229492,34.900264739990234,34.29093170166016,35.10739517211914,1759881600,JDON-USD
+59576.0,35.20880889892578,35.10739517211914,33.79117202758789,34.04019927978516,1759968000,JDON-USD
+64117.0,34.343414306640625,34.04019927978516,30.59026908874512,31.2831974029541,1760054400,JDON-USD
+56392.0,31.57432174682617,31.2831974029541,31.100032806396484,31.21262550354004,1760140800,JDON-USD
+55369.0,31.56692123413086,31.21262550354004,31.120651245117188,31.367509841918945,1760227200,JDON-USD
+58766.0,33.60083770751953,31.367509841918945,31.367509841918945,33.379493713378906,1760313600,JDON-USD
+59313.0,33.61763381958008,33.379493713378906,32.39006805419922,32.87323760986328,1760400000,JDON-USD
+59763.0,33.46651840209961,32.87323760986328,32.79392623901367,33.28597640991211,1760486400,JDON-USD
+54258.0,33.38492965698242,33.28597640991211,32.65348434448242,32.6761360168457,1760572800,JDON-USD
+58952.0,33.34809494018555,32.6761360168457,31.663684844970703,33.19346618652344,1760659200,JDON-USD
+57566.0,33.23359680175781,33.19346618652344,32.819297790527344,33.078269958496094,1760745600,JDON-USD
+58289.0,33.218170166015625,33.078269958496094,32.84635543823242,33.15135955810547,1760832000,JDON-USD
+58501.0,33.96816635131836,33.15135955810547,32.67196273803711,33.8934440612793,1760918400,JDON-USD
+58982.0,33.96854019165039,33.89344787597656,32.74372482299805,32.74372482299805,1761004800,JDON-USD
+58090.0,33.005943298339844,32.74372482299805,32.28759765625,32.48625564575195,1761091200,JDON-USD
+59203.0,33.37702178955078,32.48625564575195,32.40813446044922,33.253509521484375,1761177600,JDON-USD
+55331.0,33.438072204589844,33.253509521484375,32.9498291015625,33.22823715209961,1761264000,JDON-USD
+61036.0,33.477664947509766,33.22823715209961,32.92350769042969,33.172027587890625,1761350400,JDON-USD
+56484.0,33.44377517700195,33.172027587890625,32.96171188354492,33.31856155395508,1761436800,JDON-USD
+62826.0,34.313568115234375,33.31856155395508,33.284297943115234,34.29965591430664,1761523200,JDON-USD
+57673.0,34.74615478515625,34.29965591430664,33.629825592041016,34.59389877319336,1761609600,JDON-USD
+73327.0,35.08599853515625,34.59389877319336,34.186805725097656,34.46205139160156,1761696000,JDON-USD
+60315.0,34.652225494384766,34.46205139160156,33.181148529052734,33.548492431640625,1761782400,JDON-USD
+57351.0,33.59961700439453,33.548492431640625,32.84419631958008,33.03797149658203,1761868800,JDON-USD
+56078.0,33.081634521484375,33.03797149658203,32.73452377319336,32.91144180297852,1761955200,JDON-USD
+52746.0,33.0683479309082,32.91144180297852,32.74861145019531,32.88796615600586,1762041600,JDON-USD
+67259.0,34.533287048339844,32.88796615600586,32.33570098876953,32.76124572753906,1762128000,JDON-USD
+67336.0,32.76651382446289,32.76124572753906,31.574115753173828,31.70680427551269,1762214400,JDON-USD
+59270.0,32.103248596191406,31.70680427551269,31.07314682006836,32.068458557128906,1762300800,JDON-USD
+60785.0,32.69559097290039,32.068458557128906,31.73699951171875,31.94463348388672,1762387200,JDON-USD
+54962.0,32.13325500488281,31.94463348388672,30.997058868408203,31.85393524169922,1762473600,JDON-USD
+56996.0,32.07544708251953,31.85393524169922,31.63155746459961,31.74758529663086,1762560000,JDON-USD
+62384.0,36.64580154418945,31.74758529663086,31.641876220703125,32.51522445678711,1762646400,JDON-USD
+56320.0,32.608543395996094,32.51522445678711,31.080411911010746,31.44800567626953,1762732800,JDON-USD
+54018.0,31.888900756835938,31.44800567626953,31.269760131835938,31.69591522216797,1762819200,JDON-USD
+68665.0,32.1771354675293,31.69591522216797,31.1247501373291,31.314422607421875,1762905600,JDON-USD
+121365.0,32.71772003173828,31.314422607421875,30.24449920654297,30.73369026184082,1762992000,JDON-USD
+82752.0,30.85891532897949,30.73369026184082,29.278961181640625,29.435958862304688,1763078400,JDON-USD
+74768.0,29.599777221679688,29.435958862304688,29.233884811401367,29.439502716064453,1763164800,JDON-USD
+82441.0,29.593650817871094,29.439502716064453,29.2425537109375,29.363035202026367,1763251200,JDON-USD
+111252.0,30.11067008972168,29.363035202026367,29.249492645263672,29.565187454223636,1763337600,JDON-USD
+109230.0,29.732437133789062,29.565187454223636,29.09482765197754,29.47422790527344,1763424000,JDON-USD
+102098.0,29.493444442749023,29.47422790527344,28.76876640319824,29.00021743774414,1763510400,JDON-USD
+123671.0,29.415117263793945,29.00021743774414,28.33219718933105,28.358461380004883,1763596800,JDON-USD
+140437.0,29.07147026062012,28.358461380004883,27.87616729736328,28.94151306152344,1763683200,JDON-USD
+87379.0,29.017179489135746,28.94151306152344,28.772247314453125,28.968297958374023,1763769600,JDON-USD
+85504.0,29.035303115844727,28.968297958374023,28.843280792236328,28.93469619750977,1763856000,JDON-USD
+101248.0,29.121631622314453,28.93469619750977,28.65554618835449,29.07937812805176,1763942400,JDON-USD
+130685.0,29.355342864990234,29.07937812805176,28.715059280395508,29.162694931030277,1764028800,JDON-USD
+169470.0,29.694656372070312,29.162694931030277,29.110200881958008,29.428525924682617,1764115200,JDON-USD
+112032.0,29.44603157043457,29.428525924682617,29.234825134277344,29.29844093322754,1764201600,JDON-USD
+166665.0,29.541820526123047,29.29844093322754,29.27681541442871,29.453737258911133,1764288000,JDON-USD
+90609.0,29.470111846923828,29.4599552154541,29.126264572143555,29.22771453857422,1764374400,JDON-USD
+82589.0,29.278921127319336,29.22771453857422,29.12355613708496,29.12355613708496,1764460800,JDON-USD
+169278.0,30.19635581970215,29.12355613708496,29.12355613708496,30.08384323120117,1764547200,JDON-USD
+133852.0,30.14073181152344,30.08384323120117,29.660402297973636,30.004018783569336,1764633600,JDON-USD
+110401.0,30.01099967956543,30.004018783569336,29.641700744628903,29.826509475708008,1764720000,JDON-USD
+164222.0,29.94887924194336,29.826509475708008,29.534847259521484,29.73489570617676,1764806400,JDON-USD
+175313.0,30.15853309631348,29.73489570617676,29.660274505615234,29.935623168945312,1764892800,JDON-USD
+124805.0,29.999298095703125,29.935623168945312,29.88587188720703,29.95351791381836,1764979200,JDON-USD
+128771.0,29.99265480041504,29.95351791381836,29.895193099975582,29.9433650970459,1765065600,JDON-USD
+206416.0,30.220029830932617,29.9433650970459,29.79957771301269,29.927783966064453,1765152000,JDON-USD
+252287.0,30.016193389892575,29.927783966064453,29.173851013183597,29.66678237915039,1765238400,JDON-USD
+222147.0,29.860546112060547,29.66678237915039,29.32872009277344,29.604248046875,1765324800,JDON-USD
+188767.0,29.67194175720215,29.604248046875,29.31949615478516,29.504070281982425,1765411200,JDON-USD
+219576.0,29.81491470336914,29.504070281982425,29.341014862060547,29.420795440673828,1765497600,JDON-USD
+131601.0,29.5230655670166,29.420795440673828,29.29554557800293,29.4355525970459,1765584000,JDON-USD
+138736.0,29.497726440429688,29.4355525970459,29.32056427001953,29.454355239868164,1765670400,JDON-USD
+704053.0,29.527936935424805,29.454355239868164,28.786794662475582,28.795732498168945,1765756800,JDON-USD
+914702.0,28.98263359069824,28.795732498168945,28.324052810668945,28.852134704589844,1765843200,JDON-USD
+874235.0,29.139589309692383,28.852134704589844,28.561986923217773,28.800552368164062,1765929600,JDON-USD
+157107.0,29.05040168762207,28.800552368164062,28.57196807861328,28.810693740844727,1766016000,JDON-USD
+224934.0,28.943796157836918,28.810693740844727,28.636173248291016,28.86397361755371,1766102400,JDON-USD
+151157.0,29.409564971923828,28.86397361755371,28.777942657470703,29.11357307434082,1766188800,JDON-USD
+174586.0,29.11357307434082,29.11357307434082,28.614990234375,28.679988861083984,1766275200,JDON-USD
+181947.0,29.11710929870605,28.679988861083984,28.65406990051269,29.049522399902344,1766361600,JDON-USD
+183797.0,29.15473175048828,29.049522399902344,28.747955322265625,29.039438247680664,1766448000,JDON-USD
+168463.0,29.418420791625977,29.039438247680664,28.901744842529297,29.15777015686035,1766534400,JDON-USD
+137178.0,29.283428192138672,29.15777015686035,29.090829849243164,29.186830520629883,1766620800,JDON-USD
+131139.0,29.41290283203125,29.186830520629883,29.146249771118164,29.35080337524414,1766707200,JDON-USD
+130188.0,29.4451961517334,29.35080337524414,29.29305458068848,29.37839126586914,1766793600,JDON-USD
+130101.0,29.44631576538086,29.37839126586914,29.25670623779297,29.31598854064941,1766880000,JDON-USD
+262952.0,29.44077491760254,29.31598854064941,28.773571014404297,29.06559562683105,1766966400,JDON-USD
+218828.0,29.35067176818848,29.06559562683105,28.712818145751957,28.7283935546875,1767052800,JDON-USD
+175923.0,28.77666664123535,28.7283935546875,28.519081115722656,28.64791488647461,1767139200,JDON-USD
+96972.0,28.681724548339844,28.64791488647461,28.62767219543457,28.663986206054688,1767225600,JDON-USD
+2162587.0,29.7254638671875,28.663986206054688,28.64244079589844,29.552215576171875,1767312000,JDON-USD
+94870.0,29.5743408203125,29.552215576171875,29.53484344482422,29.5593318939209,1767398400,JDON-USD
+99432.0,29.57008934020996,29.5593318939209,29.53961753845215,29.546091079711918,1767484800,JDON-USD
+1521786.0,29.78312873840332,29.546091079711918,29.02029037475586,29.65127182006836,1767571200,JDON-USD
+2127740.0,30.0444450378418,29.65127182006836,29.57350730895996,29.57599449157715,1767657600,JDON-USD
+1301252.0,29.676729202270508,29.57599449157715,28.877412796020508,29.03325843811035,1767744000,JDON-USD
+1697738.0,29.694072723388672,29.03325843811035,28.615949630737305,29.627153396606445,1767830400,JDON-USD
+1615684.0,29.844650268554688,29.627153396606445,29.31110572814941,29.402389526367188,1767916800,JDON-USD
+95613.0,29.42213630676269,29.402389526367188,29.39306259155273,29.394920349121094,1768003200,JDON-USD
+99887.0,29.42325782775879,29.394920349121094,29.38648223876953,29.39651298522949,1768089600,JDON-USD
+3188792.0,30.92064094543457,29.39651298522949,29.368114471435547,30.708894729614254,1768176000,JDON-USD
+2570590.0,30.81689453125,30.708894729614254,29.765050888061523,29.886070251464844,1768262400,JDON-USD
+3283595.0,30.156673431396484,29.886070251464844,29.417686462402344,29.88039779663086,1768348800,JDON-USD
+2586661.0,29.99264144897461,29.88039779663086,29.130210876464844,29.438156127929688,1768435200,JDON-USD
+1411482.0,29.564044952392575,29.438156127929688,28.578752517700195,28.881446838378903,1768521600,JDON-USD
+107490.0,28.897371292114254,28.881446838378903,28.867107391357425,28.893461227416992,1768608000,JDON-USD
+104650.0,28.900842666625977,28.893461227416992,28.86886405944824,28.883100509643555,1768694400,JDON-USD
+152563.0,28.90456771850586,28.883100509643555,28.863937377929688,28.870376586914062,1768780800,JDON-USD
+1871034.0,29.10185432434082,28.870376586914062,28.36398124694824,28.408754348754883,1768867200,JDON-USD
+2505994.0,29.292505264282227,28.408754348754883,28.402442932128903,29.09992218017578,1768953600,JDON-USD
+2088767.0,30.12074279785156,29.09992218017578,28.947589874267575,29.99561882019043,1769040000,JDON-USD
+1822692.0,29.99665069580078,29.99561882019043,29.530874252319336,29.816864013671875,1769126400,JDON-USD
+112236.0,29.837879180908203,29.816864013671875,29.80986976623535,29.82191467285156,1769212800,JDON-USD
+108598.0,29.8488712310791,29.82191467285156,29.80962181091309,29.828474044799805,1769299200,JDON-USD
+1870787.0,29.96747589111328,29.828474044799805,29.50938606262207,29.755842208862305,1769385600,JDON-USD
+2110537.0,29.85140991210937,29.755842208862305,29.053333282470703,29.48795318603516,1769472000,JDON-USD
+2426712.0,29.73608016967773,29.48795318603516,29.205249786376957,29.260786056518555,1769558400,JDON-USD
+2087683.0,29.689741134643555,29.260786056518555,28.869529724121094,29.030656814575195,1769644800,JDON-USD
+1777357.0,29.108537673950195,29.030656814575195,28.37557983398437,28.6015739440918,1769731200,JDON-USD
+147811.0,28.60400390625,28.6015739440918,28.475725173950195,28.511850357055664,1769817600,JDON-USD
+140584.0,28.545440673828125,28.511850357055664,28.502763748168945,28.52051544189453,1769904000,JDON-USD
+1304397.0,28.689985275268555,28.52051544189453,28.05032539367676,28.5631103515625,1769990400,JDON-USD
+2879304.0,28.581470489501957,28.5631103515625,27.71030807495117,27.933666229248047,1770076800,JDON-USD
+2805792.0,28.0408935546875,27.933666229248047,27.183488845825195,27.467552185058597,1770163200,JDON-USD
+3515349.0,27.835708618164062,27.467552185058597,27.10768318176269,27.14791679382324,1770249600,JDON-USD
+2267972.0,28.100032806396484,27.14791679382324,27.07235717773437,28.07843589782715,1770336000,JDON-USD
+738337.0,28.136615753173828,28.07843589782715,28.06155776977539,28.106895446777344,1770422400,JDON-USD
+738028.0,28.15293884277344,28.106895446777344,28.06039047241211,28.09285926818848,1770508800,JDON-USD
+2121453.0,28.232501983642575,28.09285926818848,27.64719581604004,28.03791618347168,1770595200,JDON-USD
+2021917.0,28.68240547180176,28.03791618347168,27.91142845153809,28.304170608520508,1770681600,JDON-USD
+2006055.0,28.424861907958984,28.304170608520508,27.93841361999512,28.11087226867676,1770768000,JDON-USD
+2047351.0,28.17282485961914,28.11087226867676,27.072246551513672,27.41774559020996,1770854400,JDON-USD
+1771147.0,27.48809814453125,27.41774559020996,26.880504608154297,27.17460060119629,1770940800,JDON-USD
+745235.0,27.327192306518555,27.17460060119629,27.14800071716309,27.221240997314453,1771027200,JDON-USD
+742340.0,27.27609634399414,27.221240997314453,27.19461441040039,27.20952606201172,1771113600,JDON-USD
+739140.0,27.267995834350582,27.20952606201172,27.19118881225586,27.220659255981445,1771200000,JDON-USD
+1214637.0,27.445173263549805,27.220659255981445,27.00456047058105,27.313344955444336,1771286400,JDON-USD
+795134.0,27.574573516845703,27.313344955444336,27.277347564697266,27.390350341796875,1771372800,JDON-USD
+758627.0,27.62694931030273,27.390350341796875,27.0943603515625,27.25707054138184,1771459200,JDON-USD
+861935.0,27.495750427246094,27.25707054138184,26.69001579284668,27.391525268554688,1771545600,JDON-USD
+729078.0,27.498266220092773,27.391525268554688,27.1343994140625,27.179426193237305,1771632000,JDON-USD
+702864.0,27.22161102294922,27.179426193237305,27.10834312438965,27.176559448242188,1771718400,JDON-USD
+874988.0,27.95848655700684,27.176559448242188,27.043184280395508,27.270408630371094,1771804800,JDON-USD
+777864.0,27.57016944885254,27.270408630371094,27.07187271118164,27.44450187683105,1771891200,JDON-USD
+792173.0,27.63655662536621,27.44450187683105,27.249486923217773,27.48485374450684,1771977600,JDON-USD
+798976.0,27.53162384033203,27.48485374450684,26.68554306030273,26.8782958984375,1772064000,JDON-USD
+783282.0,27.03571510314941,26.8782958984375,26.46735382080078,26.503219604492188,1772150400,JDON-USD
+709726.0,26.54184341430664,26.503219604492188,26.42487144470215,26.4625186920166,1772236800,JDON-USD
+726978.0,26.597007751464844,26.4625186920166,26.43509864807129,26.586933135986328,1772404860,JDON-USD
+125545.0,2.28918194770813,2.063383102416992,1.855368971824646,2.161334991455078,1587513600,JUV-USD
+58544.0,2.2927420139312744,2.143965005874634,1.8772480487823489,2.1184630393981934,1587600000,JUV-USD
+25436.0,2.184835910797119,2.118109941482544,2.0639901161193848,2.1054000854492188,1587686400,JUV-USD
+25846.0,2.1899259090423584,2.105413913726806,2.0778849124908447,2.1658029556274414,1587772800,JUV-USD
+27430.0,2.1972789764404297,2.164968967437744,2.0754311084747314,2.125541925430298,1587859200,JUV-USD
+28966.0,2.216672897338867,2.125541925430298,2.001025915145874,2.1039609909057617,1587945600,JUV-USD
+63030.0,2.5580530166625977,2.105233907699585,2.036789894104004,2.510390043258667,1588032000,JUV-USD
+44156.0,2.578766107559204,2.51087498664856,2.485426902770996,2.533463954925537,1588118400,JUV-USD
+48010.0,2.685828924179077,2.533308982849121,2.404695987701416,2.4622890949249268,1588204800,JUV-USD
+53041.0,2.669682025909424,2.4622890949249268,2.458492994308472,2.618582963943481,1588291200,JUV-USD
+62981.0,2.746135950088501,2.6157360076904297,2.596398115158081,2.727158069610596,1588377600,JUV-USD
+48444.0,2.788844108581543,2.728199958801269,2.612377882003784,2.6529500484466557,1588464000,JUV-USD
+72220.0,3.3201980590820312,2.6532950401306152,2.5731709003448486,3.311322927474976,1588550400,JUV-USD
+99981.0,4.794983863830566,3.298517942428589,3.206963062286377,4.703017234802246,1588636800,JUV-USD
+102060.0,5.526297092437744,4.703017234802246,4.656746864318848,4.916982173919678,1588723200,JUV-USD
+87790.0,5.532527923583984,4.916982173919678,4.089745998382568,4.343952178955078,1588809600,JUV-USD
+84691.0,4.829843997955322,4.343952178955078,4.234208106994629,4.61007022857666,1588896000,JUV-USD
+81702.0,4.667243957519531,4.604126930236816,4.370081901550293,4.370081901550293,1588982400,JUV-USD
+91695.0,4.368069171905518,4.368069171905518,3.412775039672852,3.913309097290039,1589068800,JUV-USD
+91563.0,4.564220905303955,3.9133338928222656,3.8050169944763184,4.373572826385498,1589155200,JUV-USD
+87403.0,4.627884864807129,4.373182773590088,4.337893962860107,4.524014949798584,1589241600,JUV-USD
+94938.0,5.0685858726501465,4.517168998718262,4.516178131103516,4.969715118408203,1589328000,JUV-USD
+108695.0,5.187049865722656,4.969715118408203,4.736205101013184,4.910851955413818,1589414400,JUV-USD
+131589.0,5.326981067657471,4.911581039428711,4.504243850708008,4.5603508949279785,1589500800,JUV-USD
+144391.0,5.364436149597168,4.5603508949279785,4.478597164154053,4.914719104766846,1589587200,JUV-USD
+101934.0,5.391884803771973,5.391884803771973,4.932959079742432,5.180363178253174,1589673600,JUV-USD
+102789.0,5.386477947235107,5.181512832641602,5.073606014251709,5.216476917266846,1589760000,JUV-USD
+97619.0,5.335032939910889,5.231656074523926,5.055718898773193,5.253818035125732,1589846400,JUV-USD
+97810.0,5.422037124633789,5.251314163208008,5.169455051422119,5.24817419052124,1589932800,JUV-USD
+99139.0,5.273626804351807,5.2626471519470215,4.948577880859375,5.2340989112854,1590019200,JUV-USD
+106096.0,5.554961204528809,5.226512908935547,5.120753765106201,5.554961204528809,1590105600,JUV-USD
+106626.0,5.557139873504639,5.556193828582764,5.409876823425293,5.500002861022949,1590192000,JUV-USD
+115821.0,6.370865821838379,5.50193977355957,5.472610950469971,6.0834832191467285,1590278400,JUV-USD
+126493.0,6.711670875549316,6.084681034088135,6.00120210647583,6.588782787322998,1590364800,JUV-USD
+127310.0,6.772170066833496,6.5843119621276855,6.343817234039307,6.523221015930176,1590451200,JUV-USD
+126300.0,6.787096977233887,6.523221015930176,6.451662063598633,6.605174064636231,1590537600,JUV-USD
+131057.0,6.891727924346924,6.583166122436523,6.537002086639404,6.7525482177734375,1590624000,JUV-USD
+95546.0,7.479679107666016,6.755715847015381,6.37439489364624,7.361156940460205,1590710400,JUV-USD
+145230.0,7.539778232574463,7.377266883850098,7.061485767364502,7.312695026397705,1590796800,JUV-USD
+135030.0,7.63336181640625,7.3362507820129395,7.140227794647217,7.160577774047852,1590883200,JUV-USD
+146975.0,7.584890842437744,7.194488048553467,7.176790237426758,7.532392024993896,1590969600,JUV-USD
+154314.0,7.8690972328186035,7.52324104309082,7.086990833282471,7.818371772766113,1591056000,JUV-USD
+155408.0,8.208821296691895,7.818371772766113,7.709019184112549,8.13611125946045,1591142400,JUV-USD
+161235.0,8.359315872192383,8.142433166503906,7.850450038909912,8.277827262878418,1591228800,JUV-USD
+166010.0,8.543465614318848,8.277827262878418,7.876595973968506,8.170700073242188,1591315200,JUV-USD
+156504.0,8.451190948486328,8.169715881347656,7.88858699798584,8.119894981384277,1591401600,JUV-USD
+154464.0,8.244878768920898,8.119894981384277,7.4998369216918945,8.09127426147461,1591488000,JUV-USD
+161933.0,8.14737319946289,8.091926574707031,7.732676982879639,7.77989912033081,1591574400,JUV-USD
+153861.0,8.06471061706543,7.787539005279541,7.756455898284912,7.920207977294922,1591660800,JUV-USD
+149638.0,8.111614227294922,7.92313289642334,7.68036413192749,7.87375020980835,1591747200,JUV-USD
+147633.0,8.069419860839844,7.877916812896728,6.409989833831787,6.894599914550781,1591833600,JUV-USD
+133391.0,7.315234184265137,6.895256042480469,6.716833114624023,7.058547019958496,1591920000,JUV-USD
+135690.0,7.293616771697998,7.058260917663574,6.906208038330078,7.18887996673584,1592006400,JUV-USD
+134418.0,7.344904899597168,7.206285953521728,6.606358051300049,6.673637866973877,1592092800,JUV-USD
+130000.0,7.029283046722412,6.673637866973877,6.262391090393066,6.7507429122924805,1592179200,JUV-USD
+142617.0,7.375308990478516,6.76320219039917,5.968393802642822,5.968393802642822,1592265600,JUV-USD
+155290.0,6.874291896820068,5.965365886688232,5.153113842010498,6.24556303024292,1592352000,JUV-USD
+138114.0,6.583209991455078,6.24556303024292,5.978641033172607,6.357057094573975,1592438400,JUV-USD
+141357.0,8.37778377532959,6.365902900695801,6.008094787597656,7.279032230377197,1592524800,JUV-USD
+168963.0,8.5100679397583,7.279032230377197,6.97477912902832,8.352543830871582,1592611200,JUV-USD
+139909.0,8.725947380065918,8.356438636779785,6.237572193145752,6.254574775695801,1592697600,JUV-USD
+178998.0,9.301838874816896,6.259514808654785,6.259514808654785,9.149081230163574,1592784000,JUV-USD
+177010.0,9.331195831298828,9.121630668640137,8.322870254516602,8.495108604431152,1592870400,JUV-USD
+189269.0,8.853973388671875,8.489872932434082,7.36142110824585,7.924982070922852,1592956800,JUV-USD
+147321.0,8.05636978149414,7.936785221099853,7.511528015136719,7.548450946807861,1593043200,JUV-USD
+139570.0,7.567125797271728,7.54867696762085,7.015663146972656,7.176176071166992,1593129600,JUV-USD
+130527.0,7.374989032745361,7.163523197174072,6.500193119049072,6.500193119049072,1593216000,JUV-USD
+129700.0,6.751514911651611,6.500193119049072,6.30874490737915,6.662469863891602,1593302400,JUV-USD
+154757.0,6.991422176361084,6.663270950317383,6.246520042419434,6.630918025970459,1593388800,JUV-USD
+127969.0,7.037084102630615,6.623839855194092,6.354825019836426,6.456800937652588,1593475200,JUV-USD
+148186.0,6.838481903076172,6.468709945678711,6.186408996582031,6.538002014160156,1593561600,JUV-USD
+119954.0,6.609522819519043,6.540132999420166,5.950349807739258,5.994106769561768,1593648000,JUV-USD
+111440.0,6.056475162506104,6.009792804718018,5.593514919281006,5.868153095245361,1593734400,JUV-USD
+118500.0,6.183310031890869,5.872007846832275,5.856657028198242,6.111276149749756,1593820800,JUV-USD
+119078.0,6.542994022369385,6.108419895172119,6.098190784454346,6.405032157897949,1593907200,JUV-USD
+109303.0,6.510602951049805,6.405032157897949,6.148367881774902,6.381810188293457,1593993600,JUV-USD
+111227.0,6.71160888671875,6.380824089050293,6.010103225708008,6.329543113708496,1594080000,JUV-USD
+63961.0,6.395802021026611,6.329543113708496,5.972071170806885,6.203484058380127,1594166400,JUV-USD
+51508.0,6.666490077972412,6.203310966491699,6.06834602355957,6.280139923095703,1594252800,JUV-USD
+93408.0,6.512273788452148,6.277273178100586,5.8887038230896,6.1891770362854,1594339200,JUV-USD
+72203.0,6.502123832702637,6.1891770362854,5.847008228302002,6.17694616317749,1594425600,JUV-USD
+118295.0,6.961811065673828,6.168798923492432,5.915359020233154,6.612361907958984,1594512000,JUV-USD
+103819.0,6.88136100769043,6.612361907958984,6.158717155456543,6.375603199005127,1594598400,JUV-USD
+99207.0,6.613527774810791,6.375603199005127,6.113547801971436,6.466431140899658,1594684800,JUV-USD
+106090.0,6.614137172698975,6.464787006378174,6.297202110290527,6.348166942596436,1594771200,JUV-USD
+100761.0,6.497075080871582,6.33591890335083,6.043121814727783,6.202396869659424,1594857600,JUV-USD
+79091.0,6.569838047027588,6.200761795043945,6.103073120117188,6.214929103851318,1594944000,JUV-USD
+39396.0,6.226769924163818,6.214929103851318,6.043231964111328,6.141376972198486,1595030400,JUV-USD
+96853.0,6.223753929138184,6.136885166168213,5.866864204406738,6.138153076171875,1595116800,JUV-USD
+103393.0,6.734232902526856,6.138553142547607,5.963988780975342,6.713257789611816,1595203200,JUV-USD
+106291.0,7.344196796417236,6.732048034667969,6.644789218902588,7.233297824859619,1595289600,JUV-USD
+85074.0,7.36096715927124,7.233297824859619,7.196340084075928,7.36096715927124,1595376000,JUV-USD
+84135.0,7.406947135925293,7.36096715927124,7.141222953796387,7.169928073883057,1595462400,JUV-USD
+49450.0,7.23452091217041,7.169928073883057,7.045632839202881,7.068531036376953,1595548800,JUV-USD
+133096.0,7.181534767150879,7.068161010742188,7.038068771362305,7.074789047241211,1595635200,JUV-USD
+137493.0,7.175371170043945,7.075159072875977,6.867917060852051,6.867917060852051,1595721600,JUV-USD
+115802.0,7.129624843597412,6.86965799331665,6.56897497177124,6.698706150054932,1595808000,JUV-USD
+132745.0,7.316783905029297,6.694372177124023,6.654262065887451,6.893111228942871,1595894400,JUV-USD
+136436.0,7.240018844604492,6.888041973114014,6.881584167480469,7.061960220336914,1595980800,JUV-USD
+149322.0,7.93467903137207,7.061960220336914,6.918673038482666,7.464047908782959,1596067200,JUV-USD
+131711.0,9.359216690063477,7.464047908782959,7.464047908782959,7.932618141174316,1596153600,JUV-USD
+144777.0,8.018671035766602,7.956583023071289,7.5155510902404785,7.731939792633057,1596240000,JUV-USD
+140866.0,7.768525123596191,7.747365951538086,7.065055847167969,7.288124084472656,1596326400,JUV-USD
+142255.0,7.906754970550537,7.275001049041748,7.19760799407959,7.522605895996094,1596412800,JUV-USD
+145839.0,7.762681007385254,7.519848823547363,7.342287063598633,7.5068278312683105,1596499200,JUV-USD
+183099.0,8.650964736938477,7.498405933380127,7.408021926879883,8.147638320922852,1596585600,JUV-USD
+171862.0,8.610773086547852,8.147638320922852,7.568085193634033,8.191226959228516,1596672000,JUV-USD
+156269.0,8.385184288024902,8.208813667297363,7.610042095184326,7.897714138031006,1596758400,JUV-USD
+154309.0,8.140719413757324,7.889464855194092,7.720079898834228,7.937331199645996,1596844800,JUV-USD
+159538.0,8.21037483215332,7.94409704208374,7.705798149108887,8.156817436218262,1596931200,JUV-USD
+160915.0,8.602560997009277,8.156817436218262,7.7376179695129395,8.458501815795898,1597017600,JUV-USD
+158989.0,8.502265930175781,8.46700668334961,7.703529834747314,8.24445915222168,1597104000,JUV-USD
+179958.0,9.31511688232422,8.263216972351074,8.01749324798584,9.147332191467283,1597190400,JUV-USD
+204239.0,10.667181968688965,9.158674240112305,8.940889358520508,10.151933670043944,1597276800,JUV-USD
+211252.0,11.061715126037598,10.151927947998049,9.772440910339355,10.781984329223633,1597363200,JUV-USD
+196111.0,10.82281494140625,10.802377700805664,10.017992973327637,10.25683879852295,1597449600,JUV-USD
+205521.0,11.077418327331545,10.248207092285156,10.003148078918455,10.780645370483398,1597536000,JUV-USD
+205655.0,11.42907428741455,10.780645370483398,10.589618682861328,11.046687126159668,1597622400,JUV-USD
+197702.0,12.186081886291504,11.07929801940918,9.644959449768066,10.023018836975098,1597708800,JUV-USD
+172253.0,10.063434600830078,10.039546966552734,8.555176734924316,8.861564636230469,1597795200,JUV-USD
+184323.0,9.970919609069824,8.861564636230469,8.830190658569336,9.731863975524902,1597881600,JUV-USD
+225716.0,10.532194137573242,9.732824325561523,9.015298843383787,9.351113319396973,1597968000,JUV-USD
+240778.0,10.056495666503906,9.34097385406494,9.119372367858888,9.641142845153809,1598054400,JUV-USD
+202310.0,10.204487800598145,9.623700141906738,9.04129123687744,9.640427589416504,1598140800,JUV-USD
+181743.0,9.91869831085205,9.64156723022461,9.162050247192385,9.41327953338623,1598227200,JUV-USD
+167476.0,9.437118530273438,9.398345947265623,8.586837768554688,8.983498573303223,1598313600,JUV-USD
+173965.0,9.510699272155762,8.982516288757324,8.798297882080078,9.233147621154783,1598400000,JUV-USD
+167041.0,9.230194091796877,9.230194091796877,8.323129653930664,8.45505428314209,1598486400,JUV-USD
+171858.0,9.003273963928223,8.458361625671387,8.442662239074707,8.824474334716797,1598572800,JUV-USD
+161453.0,8.90915584564209,8.828059196472168,8.498126983642578,8.647234916687012,1598659200,JUV-USD
+164013.0,8.824556350708008,8.645051956176758,8.490678787231445,8.658315658569336,1598745600,JUV-USD
+163664.0,8.800941467285156,8.646886825561523,8.470768928527832,8.65002727508545,1598832000,JUV-USD
+165576.0,9.22215461730957,8.63531494140625,8.521604537963867,8.725458145141602,1598918400,JUV-USD
+158420.0,8.724640846252441,8.722458839416504,7.984933853149414,8.243208885192871,1599004800,JUV-USD
+121687.0,8.320990562438965,8.24663257598877,6.445271015167236,6.518014907836914,1599091200,JUV-USD
+165690.0,7.124353885650635,6.517857074737549,6.0659260749816895,7.004782199859619,1599177600,JUV-USD
+126864.0,7.274526119232178,7.009185791015625,5.883598804473877,6.216063022613525,1599264000,JUV-USD
+129478.0,6.519338130950928,6.216063022613525,5.949546813964844,6.442255973815918,1599350400,JUV-USD
+124299.0,6.830985069274902,6.442255973815918,6.053586959838867,6.569632053375244,1599436800,JUV-USD
+127329.0,6.759436130523682,6.569830894470215,6.23098611831665,6.437551975250244,1599523200,JUV-USD
+139415.0,7.644889831542969,6.449345111846924,6.303472995758057,7.443350791931152,1599609600,JUV-USD
+154982.0,7.892758846282959,7.443350791931152,7.185855865478516,7.450351238250732,1599696000,JUV-USD
+141665.0,7.7599592208862305,7.450351238250732,7.23977518081665,7.400557041168213,1599782400,JUV-USD
+155802.0,7.858459949493408,7.403447151184082,7.164727210998535,7.707904815673828,1599868800,JUV-USD
+144384.0,7.831387042999268,7.68879508972168,7.260634899139404,7.298182010650635,1599955200,JUV-USD
+156259.0,8.62558364868164,7.279770851135254,7.279770851135254,8.393815040588379,1600041600,JUV-USD
+155743.0,8.475358009338379,8.393815040588379,7.536056041717529,7.952351093292236,1600128000,JUV-USD
+150184.0,7.956154823303223,7.956154823303223,7.345966815948486,7.596127033233643,1600214400,JUV-USD
+151936.0,7.953653812408447,7.594751834869385,7.524259090423584,7.881687164306641,1600300800,JUV-USD
+146661.0,7.967628955841064,7.881687164306641,7.383179187774658,7.63578987121582,1600387200,JUV-USD
+143583.0,7.715713024139404,7.63578987121582,7.340356826782227,7.517326831817627,1600473600,JUV-USD
+138231.0,7.597540855407715,7.517195224761963,7.124291896820068,7.177947998046875,1600560000,JUV-USD
+131561.0,7.322615146636963,7.177947998046875,6.34938383102417,6.661203861236572,1600646400,JUV-USD
+134152.0,7.222809791564941,6.66222620010376,6.638566017150879,7.07284688949585,1600732800,JUV-USD
+124584.0,7.268452167510986,7.068662166595459,6.631527900695801,6.63997220993042,1600819200,JUV-USD
+139526.0,7.450170040130615,6.640143871307373,6.5745530128479,7.441289901733398,1600905600,JUV-USD
+138726.0,7.543292999267578,7.44120979309082,7.124189853668213,7.288448810577393,1600992000,JUV-USD
+140616.0,7.430667877197266,7.288447856903076,7.25439977645874,7.309195041656494,1601078400,JUV-USD
+133957.0,7.48566722869873,7.309195041656494,7.124936103820801,7.240015983581543,1601164800,JUV-USD
+139414.0,7.3379950523376465,7.239819049835205,7.135804176330566,7.135866165161133,1601251200,JUV-USD
+138383.0,7.310177803039551,7.135913848876953,7.064205169677734,7.214081764221191,1601337600,JUV-USD
+144379.0,7.927202224731445,7.214142799377441,7.066842079162598,7.560866832733154,1601424000,JUV-USD
+147445.0,7.818356037139893,7.5609259605407715,6.742465972900391,7.1650710105896,1601510400,JUV-USD
+139780.0,7.211359024047852,7.1649580001831055,6.514258861541748,6.922698020935059,1601596800,JUV-USD
+146620.0,7.217992782592773,6.922698020935059,6.672685146331787,6.844038963317871,1601683200,JUV-USD
+132911.0,7.020786762237549,6.844038963317871,6.685585975646973,6.84618091583252,1601769600,JUV-USD
+130662.0,7.226003170013428,6.84618091583252,6.486423969268799,6.650815963745117,1601856000,JUV-USD
+154731.0,6.76594877243042,6.650815963745117,5.7344160079956055,5.87844705581665,1601942400,JUV-USD
+134164.0,6.392707824707031,5.878429889678955,5.479514122009277,5.990907192230225,1602028800,JUV-USD
+146091.0,6.721258163452148,5.990902900695801,5.848692893981934,6.217714786529541,1602115200,JUV-USD
+131303.0,6.821760177612305,6.217709064483643,5.976432800292969,6.688037872314453,1602201600,JUV-USD
+128451.0,7.206384181976318,6.688037872314453,6.678565979003906,6.731348037719727,1602288000,JUV-USD
+127532.0,7.042419910430908,6.731348037719727,6.597462177276611,6.781105041503906,1602374400,JUV-USD
+129190.0,6.9448089599609375,6.78110408782959,6.429480075836182,6.53614616394043,1602460800,JUV-USD
+150581.0,7.130798816680908,6.53626823425293,6.4598708152771,6.577338218688965,1602547200,JUV-USD
+133308.0,6.710917949676514,6.577338218688965,6.384809970855713,6.582935810089111,1602633600,JUV-USD
+124461.0,6.675139904022217,6.582833766937256,6.45426607131958,6.585638046264648,1602720000,JUV-USD
+127067.0,7.133832931518555,6.585672855377197,6.268702030181885,7.131156921386719,1602806400,JUV-USD
+138529.0,7.276969909667969,6.983353137969971,6.616292953491211,6.84869909286499,1602892800,JUV-USD
+136836.0,7.222826957702637,6.84869909286499,6.796853065490723,6.976473808288574,1602979200,JUV-USD
+134364.0,7.377892017364502,6.976473808288574,6.769861221313477,7.047999858856201,1603065600,JUV-USD
+160159.0,7.359116077423096,7.047952175140381,6.581651210784912,6.96970796585083,1603152000,JUV-USD
+132008.0,7.328848838806152,6.96970796585083,6.908417224884033,7.010418891906738,1603238400,JUV-USD
+138166.0,7.362742900848389,7.010790824890137,6.836702823638916,7.135753154754639,1603324800,JUV-USD
+138198.0,7.241859912872314,7.135753154754639,6.808819770812988,6.976571083068848,1603411200,JUV-USD
+136518.0,7.207677841186523,6.9763689041137695,6.958946228027344,7.136380195617676,1603497600,JUV-USD
+131591.0,7.190615177154541,7.136325836181641,6.942969799041748,7.009672164916992,1603584000,JUV-USD
+130324.0,7.055726051330566,7.009522914886475,6.618890762329102,6.771524906158447,1603670400,JUV-USD
+122582.0,6.8071160316467285,6.771821022033691,6.5635762214660645,6.651027202606201,1603756800,JUV-USD
+123857.0,6.74152421951294,6.650775909423828,6.32919979095459,6.540264129638672,1603843200,JUV-USD
+120355.0,6.607016086578369,6.540121078491211,6.220038890838623,6.261751174926758,1603929600,JUV-USD
+130796.0,7.083982944488525,6.261617183685303,5.895266056060791,6.5042829513549805,1604016000,JUV-USD
+132531.0,7.078341007232666,6.504393100738525,6.499146938323975,6.6514811515808105,1604102400,JUV-USD
+132048.0,7.3464741706848145,6.651346206665039,6.580645084381104,7.299944877624512,1604188800,JUV-USD
+133884.0,7.39854621887207,7.300203800201416,7.091874122619629,7.166057109832764,1604275200,JUV-USD
+139288.0,7.345976829528809,7.166452884674072,6.808635234832764,7.278355121612549,1604361600,JUV-USD
+145634.0,7.4694671630859375,7.278458118438721,7.1302170753479,7.393993854522705,1604448000,JUV-USD
+143987.0,7.441606044769287,7.394180774688721,6.684309005737305,7.186849117279053,1604534400,JUV-USD
+149926.0,7.842075824737549,7.186845779418945,7.057124137878418,7.61570405960083,1604620800,JUV-USD
+164773.0,8.125779151916504,7.615757942199707,7.11137580871582,7.245017051696777,1604707200,JUV-USD
+149037.0,7.65478515625,7.245106220245361,7.223002910614014,7.605916976928711,1604793600,JUV-USD
+151365.0,8.133943557739258,7.60626220703125,7.307346820831299,8.012474060058594,1604880000,JUV-USD
+154371.0,8.324962615966797,8.011052131652832,7.681413173675537,7.949985980987549,1604966400,JUV-USD
+154085.0,8.095376968383789,7.949507236480713,7.607676029205322,7.69277286529541,1605052800,JUV-USD
+148556.0,7.872231960296631,7.69286584854126,7.53509521484375,7.654703140258789,1605139200,JUV-USD
+150114.0,8.22254753112793,7.654754161834717,7.633156776428223,7.6865692138671875,1605225600,JUV-USD
+160423.0,8.031814575195312,7.686543941497803,7.231568813323975,7.411517143249512,1605312000,JUV-USD
+180514.0,7.951564788818359,7.411920070648193,7.218753814697266,7.332606792449951,1605398400,JUV-USD
+146000.0,7.736835956573486,7.332563877105713,7.231046199798584,7.707954883575439,1605484800,JUV-USD
+146006.0,7.775673866271973,7.759463787078857,7.41107177734375,7.626638889312744,1605571200,JUV-USD
+144170.0,7.697634220123291,7.627239227294922,7.145671844482422,7.261336803436279,1605657600,JUV-USD
+136547.0,7.528933048248291,7.262069225311279,7.086205005645752,7.296967029571533,1605744000,JUV-USD
+142520.0,7.653909206390381,7.296524047851562,7.258384227752685,7.581431865692139,1605830400,JUV-USD
+151084.0,8.00438117980957,7.581214904785156,7.481105804443359,7.878526210784912,1605916800,JUV-USD
+151979.0,8.063605308532715,7.878589153289795,7.44799280166626,7.780827045440674,1606003200,JUV-USD
+174480.0,8.725802421569824,7.776297092437744,7.545424938201904,8.456680297851562,1606089600,JUV-USD
+171040.0,9.295568466186523,8.46039867401123,8.430127143859863,8.751727104187012,1606176000,JUV-USD
+181898.0,10.126099586486816,8.75407600402832,8.139386177062988,8.691463470458984,1606262400,JUV-USD
+153690.0,9.092141151428224,8.722347259521484,7.075753211975098,8.05429458618164,1606348800,JUV-USD
+158356.0,8.318623542785645,8.061609268188477,7.104692935943604,7.305627822875977,1606435200,JUV-USD
+147974.0,7.859891891479492,7.308868885040283,6.240180015563965,6.954655170440674,1606521600,JUV-USD
+128550.0,7.84287691116333,6.953970909118652,6.752161026000977,7.263805866241455,1606608000,JUV-USD
+110781.0,7.981420993804932,7.263874053955078,6.854124069213867,7.4479079246521,1606694400,JUV-USD
+110962.0,8.161677360534668,7.447661876678467,7.232171058654785,7.620132923126221,1606780800,JUV-USD
+154536.0,8.392248153686523,7.621817111968994,7.439414978027344,8.118404388427734,1606867200,JUV-USD
+161276.0,8.354915618896484,8.123347282409668,7.857998847961426,8.293513298034668,1606953600,JUV-USD
+0.0,8.281017303466797,8.281017303466797,7.791521072387695,7.829245090484619,1607040000,JUV-USD
+0.0,8.067598342895508,7.829208850860596,7.723121166229248,8.044095993041992,1607126400,JUV-USD
+0.0,8.139266014099121,8.04454231262207,7.837305068969727,8.054414749145508,1607212800,JUV-USD
+0.0,8.250642776489258,8.052214622497559,8.024370193481445,8.13687515258789,1607299200,JUV-USD
+0.0,8.146920204162598,8.138014793395996,7.737390995025635,7.807404041290283,1607385600,JUV-USD
+0.0,7.808481216430664,7.806735038757324,7.338710784912109,7.750976085662842,1607472000,JUV-USD
+0.0,7.753121852874756,7.747260093688965,7.488498210906982,7.661872863769531,1607558400,JUV-USD
+0.0,8.007633209228516,7.660789966583252,7.266068935394287,7.893219947814941,1607644800,JUV-USD
+0.0,8.123636245727539,7.906598091125488,7.737112045288086,7.881368160247803,1607731200,JUV-USD
+0.0,8.074620246887207,7.880177021026611,7.773928165435791,7.970456123352051,1607817600,JUV-USD
+0.0,10.365388870239258,7.977395057678223,7.941695213317871,9.34738063812256,1607904000,JUV-USD
+292028.0,10.997440338134766,9.347850799560549,9.21236515045166,10.36096477508545,1607990400,JUV-USD
+293855.0,10.74463939666748,10.352864265441896,9.824097633361816,10.661252975463867,1608076800,JUV-USD
+290642.0,11.428471565246582,10.651611328125,10.387393951416016,11.385122299194336,1608163200,JUV-USD
+495207.0,12.371454238891602,11.38115119934082,10.82950496673584,12.316222190856934,1608249600,JUV-USD
+701172.0,15.710450172424316,12.311232566833496,12.146211624145508,15.272098541259766,1608336000,JUV-USD
+1145222.0,17.502199172973633,15.261005401611328,14.310446739196776,15.26900863647461,1608422400,JUV-USD
+120776160.0,38.105350494384766,15.243817329406738,15.243817329406738,25.29448699951172,1608508800,JUV-USD
+30999469.0,26.036163330078125,25.278541564941406,17.94913673400879,18.75516700744629,1608595200,JUV-USD
+18834782.0,20.32125663757324,18.460512161254883,12.02757740020752,13.763995170593262,1608681600,JUV-USD
+19138372.0,17.48936653137207,13.734463691711426,12.058942794799805,15.181675910949709,1608768000,JUV-USD
+8070923.0,15.488037109375,15.084689140319824,13.50198459625244,14.455228805541992,1608854400,JUV-USD
+6304768.0,15.750082969665527,14.42121696472168,13.34825611114502,13.748709678649902,1608940800,JUV-USD
+17161292.0,16.83382225036621,13.697178840637209,12.999341011047363,15.262414932250977,1609027200,JUV-USD
+16289921.0,18.04311752319336,15.2688570022583,14.951095581054688,16.1073055267334,1609113600,JUV-USD
+1525819.0,16.262121200561523,16.157604217529297,14.215821266174316,14.628724098205566,1609200000,JUV-USD
+2743018.0,15.131147384643556,14.62871265411377,13.296893119812012,13.56173038482666,1609286400,JUV-USD
+3711860.0,13.611091613769531,13.568448066711426,12.035326957702637,12.153875350952148,1609372800,JUV-USD
+5871868.0,13.940442085266112,12.110258102416992,11.854987144470217,12.835521697998049,1609459200,JUV-USD
+3490554.0,13.46114730834961,12.791929244995115,11.678266525268556,12.014994621276855,1609545600,JUV-USD
+2854228.0,12.32329559326172,12.014452934265137,11.10281467437744,11.167847633361816,1609632000,JUV-USD
+2089045.0,11.406268119812012,11.177021980285645,10.12393856048584,10.506396293640137,1609718400,JUV-USD
+2944915.0,10.796120643615724,10.504036903381348,9.683506965637209,10.35428524017334,1609804800,JUV-USD
+2517284.0,10.641290664672852,10.346063613891602,9.79995822906494,9.964941024780272,1609891200,JUV-USD
+516386.0,10.573870658874512,9.96829319000244,8.650238990783691,9.529508590698242,1609977600,JUV-USD
+874172.0,13.095905303955078,9.525405883789062,8.951851844787598,10.220438957214355,1610064000,JUV-USD
+328881.0,11.070213317871094,10.220792770385742,9.911710739135742,10.452007293701172,1610150400,JUV-USD
+1525104.0,10.898838996887209,10.452731132507324,9.436162948608398,10.079065322875977,1610236800,JUV-USD
+1792923.0,10.117827415466309,10.0797119140625,8.220015525817871,9.46297836303711,1610323200,JUV-USD
+1514225.0,10.061026573181152,9.462450981140137,8.982357025146484,9.417221069335938,1610409600,JUV-USD
+8558859.0,11.543031692504885,9.416996002197266,9.113654136657717,10.350357055664062,1610496000,JUV-USD
+3158833.0,10.796574592590332,10.340497016906738,9.888614654541016,10.198049545288086,1610582400,JUV-USD
+4461020.0,10.282814025878906,10.202733039855955,9.568479537963867,9.972662925720217,1610668800,JUV-USD
+4332080.0,10.44011688232422,9.979683876037598,9.745515823364258,10.043737411499023,1610755200,JUV-USD
+4741572.0,10.079675674438477,10.045522689819336,9.77670955657959,9.882369995117188,1610841600,JUV-USD
+2992287.0,10.036681175231934,9.883740425109863,9.65187931060791,9.825007438659668,1610928000,JUV-USD
+4084357.0,9.975970268249512,9.856086730957031,9.672709465026855,9.694989204406738,1611014400,JUV-USD
+1779607.0,9.755152702331545,9.689942359924316,9.103169441223145,9.72166347503662,1611100800,JUV-USD
+1474478.0,9.734646797180176,9.716507911682127,8.052292823791504,8.5702486038208,1611187200,JUV-USD
+1253355.0,9.380019187927246,8.564936637878418,7.849620819091797,9.166016578674316,1611273600,JUV-USD
+1018758.0,9.391647338867188,9.166953086853027,8.965902328491211,9.146986961364746,1611360000,JUV-USD
+464786.0,9.217192649841309,9.146976470947266,8.796976089477539,8.975102424621582,1611446400,JUV-USD
+1056868.0,9.186050415039062,8.995502471923828,8.572713851928711,8.625672340393066,1611532800,JUV-USD
+500460.0,8.862214088439941,8.645600318908691,8.31258773803711,8.671271324157715,1611619200,JUV-USD
+694073.0,8.796506881713867,8.6703519821167,7.800117015838623,7.90525484085083,1611705600,JUV-USD
+1488419.0,8.759523391723633,7.901718139648437,7.740386962890625,8.338644027709961,1611792000,JUV-USD
+1229579.0,8.40903091430664,8.19985580444336,7.436065196990967,7.791790008544922,1611878400,JUV-USD
+1950965.0,8.28549575805664,7.791942119598389,7.565242767333984,7.939731121063232,1611964800,JUV-USD
+3323915.0,9.398475646972656,7.935344219207764,7.710038185119629,7.869534969329834,1612051200,JUV-USD
+1459169.0,8.25878620147705,7.844154834747314,7.7216057777404785,8.153082847595215,1612137600,JUV-USD
+1761807.0,8.473078727722168,8.139636993408203,7.749349117279053,7.909088134765625,1612224000,JUV-USD
+665113.0,8.077088356018066,7.917829990386963,7.673067092895508,7.708271026611328,1612310400,JUV-USD
+1648197.0,7.909575939178467,7.707973957061768,7.472846031188965,7.764232158660889,1612396800,JUV-USD
+2307757.0,8.307171821594238,7.764004230499268,7.658367156982422,8.198347091674805,1612483200,JUV-USD
+6798555.0,10.77599811553955,8.22685718536377,7.905879020690918,8.566292762756348,1612569600,JUV-USD
+2270112.0,8.791423797607422,8.66462230682373,8.055865287780762,8.30805492401123,1612656000,JUV-USD
+2063413.0,8.582627296447754,8.302203178405762,8.168517112731934,8.43836498260498,1612742400,JUV-USD
+4246274.0,9.335753440856934,8.449723243713379,8.338852882385254,8.9617919921875,1612828800,JUV-USD
+4144497.0,9.995107650756836,8.958772659301758,8.39586067199707,9.025521278381348,1612915200,JUV-USD
+11125592.0,10.830792427062988,9.01413345336914,8.726472854614258,9.443559646606444,1613001600,JUV-USD
+7218949.0,10.800909042358398,9.449810028076172,9.40175724029541,10.749698638916016,1613088000,JUV-USD
+20267246.0,13.625473976135254,10.74046230316162,10.693170547485352,12.026634216308594,1613174400,JUV-USD
+5283015.0,12.260741233825684,12.04231071472168,10.540399551391602,11.23561954498291,1613260800,JUV-USD
+2656284.0,11.23886489868164,11.183720588684082,9.718384742736816,10.552120208740234,1613347200,JUV-USD
+3777003.0,11.545995712280272,10.564525604248049,10.07476043701172,11.002487182617188,1613433600,JUV-USD
+3136901.0,11.982068061828612,11.003270149230955,10.514394760131836,10.910143852233888,1613520000,JUV-USD
+3756936.0,12.218085289001465,10.874541282653809,10.874541282653809,11.761907577514648,1613606400,JUV-USD
+2303165.0,12.968017578125,11.760512351989746,11.703564643859863,12.439494132995604,1613692800,JUV-USD
+2262527.0,12.541255950927734,12.512133598327637,10.468321800231934,10.981396675109863,1613779200,JUV-USD
+2285312.0,11.922685623168944,10.994732856750488,10.778817176818848,11.472655296325684,1613865600,JUV-USD
+2343576.0,11.572724342346191,11.487542152404783,8.882320404052734,10.425495147705078,1613952000,JUV-USD
+1414203.0,10.458157539367676,10.424747467041016,7.860486030578613,9.261711120605469,1614038400,JUV-USD
+2268228.0,10.641220092773438,9.225065231323242,8.768555641174316,9.8582763671875,1614124800,JUV-USD
+1673907.0,10.351057052612305,9.737909317016602,9.518089294433594,9.671537399291992,1614211200,JUV-USD
+469799.0,9.666646003723145,9.629069328308104,8.428223609924316,9.055768013000488,1614297600,JUV-USD
+462274.0,9.597797393798828,9.056467056274414,9.05593490600586,9.313997268676758,1614384000,JUV-USD
+3613886.0,10.091732025146484,9.312603950500488,8.309758186340332,9.22191333770752,1614470400,JUV-USD
+1594536.0,9.843127250671388,9.222308158874512,9.018362998962402,9.725204467773438,1614556800,JUV-USD
+1361650.0,10.042398452758787,9.723695755004885,9.331915855407717,9.551095008850098,1614643200,JUV-USD
+1909373.0,10.313194274902344,9.546060562133787,9.437542915344238,9.84753704071045,1614729600,JUV-USD
+872099.0,9.97292423248291,9.887530326843262,9.039067268371582,9.282203674316406,1614816000,JUV-USD
+1499994.0,9.42628574371338,9.281693458557127,8.773717880249023,9.241726875305176,1614902400,JUV-USD
+7592026.0,10.419702529907228,9.18564796447754,8.904955863952637,9.69945240020752,1614988800,JUV-USD
+2517613.0,10.582857131958008,9.697747230529783,9.628739356994627,10.096475601196287,1615075200,JUV-USD
+1935425.0,10.3619384765625,10.074172019958496,9.859721183776855,10.025617599487305,1615161600,JUV-USD
+2014866.0,11.880539894104004,10.009650230407717,9.742242813110352,10.971702575683594,1615248000,JUV-USD
+50426038.0,19.64507293701172,11.17684555053711,10.759523391723633,13.934999465942385,1615334400,JUV-USD
+36111509.0,15.8612642288208,13.981184005737305,12.326190948486328,14.316747665405272,1615420800,JUV-USD
+18452966.0,15.650737762451172,14.350747108459473,13.282550811767578,14.301688194274902,1615507200,JUV-USD
+38432799.0,19.818532943725582,14.25151252746582,14.000520706176758,17.627891540527344,1615593600,JUV-USD
+5173857.0,17.563669204711914,17.50096321105957,15.517083168029783,15.522934913635254,1615680000,JUV-USD
+6007574.0,15.487346649169922,15.487346649169922,14.226639747619627,14.381596565246582,1615766400,JUV-USD
+5691834.0,15.795995712280272,14.358338356018066,13.70001220703125,15.020498275756836,1615852800,JUV-USD
+5393221.0,15.70007038116455,15.01345443725586,14.287729263305664,14.800211906433104,1615939200,JUV-USD
+3478547.0,15.231884956359863,14.797481536865234,14.519125938415527,14.988762855529783,1616025600,JUV-USD
+3536255.0,15.726701736450195,14.984698295593262,14.560684204101562,15.053533554077148,1616112000,JUV-USD
+9114618.0,16.976566314697266,15.062466621398926,14.49411964416504,14.885180473327637,1616198400,JUV-USD
+25072790.0,17.92201805114746,14.879986763000488,14.162834167480469,15.07066822052002,1616284800,JUV-USD
+5549834.0,15.417131423950195,15.040557861328123,14.018855094909668,14.295212745666504,1616371200,JUV-USD
+4490904.0,14.875171661376951,14.400094985961914,13.61746883392334,14.023524284362791,1616457600,JUV-USD
+3076178.0,14.558209419250488,14.09030532836914,12.848939895629885,13.085372924804688,1616544000,JUV-USD
+9360725.0,14.92318630218506,13.086886405944824,12.223137855529783,13.17516040802002,1616630400,JUV-USD
+4452925.0,14.554628372192385,13.32124137878418,13.27035427093506,13.950858116149902,1616716800,JUV-USD
+2526581.0,14.20931339263916,13.99832534790039,13.602638244628906,13.905213356018066,1616803200,JUV-USD
+2304016.0,14.339938163757324,13.904767036437988,13.716004371643066,13.936543464660645,1616889600,JUV-USD
+4697269.0,15.18157958984375,13.937459945678713,13.68935775756836,14.784161567687988,1616976000,JUV-USD
+2537478.0,15.031232833862305,14.783018112182615,14.290084838867188,14.401455879211426,1617062400,JUV-USD
+4040979.0,15.09369659423828,14.423883438110352,13.841565132141112,14.150781631469728,1617148800,JUV-USD
+1753221.0,14.376935005187988,14.1556396484375,14.033082962036133,14.16275405883789,1617235200,JUV-USD
+2072668.0,14.66296672821045,14.154398918151855,13.976003646850586,14.458187103271484,1617321600,JUV-USD
+2135891.0,14.564594268798828,14.476750373840332,13.52435302734375,13.531442642211914,1617408000,JUV-USD
+1955678.0,14.184372901916504,13.529735565185549,13.447671890258787,13.994304656982422,1617494400,JUV-USD
+2552515.0,14.629533767700195,13.992959022521973,13.716038703918455,14.13630485534668,1617580800,JUV-USD
+15533430.0,18.41390609741211,14.198662757873535,14.122179985046388,15.80670166015625,1617667200,JUV-USD
+71431669.0,24.535205841064453,15.825823783874512,14.475262641906738,16.926576614379883,1617753600,JUV-USD
+22412953.0,17.49314308166504,16.98030662536621,15.316612243652344,15.727508544921877,1617840000,JUV-USD
+9241718.0,16.397720336914062,15.722195625305176,15.241198539733888,15.544862747192385,1617926400,JUV-USD
+6528642.0,16.264339447021484,15.544483184814451,14.68900203704834,14.950950622558594,1618012800,JUV-USD
+7538659.0,15.937052726745604,14.954233169555664,14.678504943847656,15.846514701843262,1618099200,JUV-USD
+45777088.0,20.098791122436523,15.832918167114258,15.32493019104004,16.801712036132812,1618185600,JUV-USD
+32707180.0,20.19759750366211,16.806838989257812,16.462709426879883,17.183917999267578,1618272000,JUV-USD
+6949814.0,17.19240951538086,17.182552337646484,16.13509178161621,16.634605407714844,1618358400,JUV-USD
+6425586.0,17.726547241210938,16.635522842407227,16.55600929260254,17.111276626586914,1618444800,JUV-USD
+5084801.0,17.217567443847656,17.171268463134766,15.654095649719238,16.253231048583984,1618531200,JUV-USD
+4312392.0,16.900785446166992,16.187429428100586,16.059675216674805,16.423059463500977,1618617600,JUV-USD
+10430942.0,17.15308380126953,16.385160446166992,13.4490327835083,14.116294860839844,1618704000,JUV-USD
+4510575.0,14.838659286499023,14.035606384277344,12.852174758911133,13.306476593017578,1618790400,JUV-USD
+9369904.0,15.47821044921875,13.302135467529297,12.453489303588867,13.820978164672852,1618876800,JUV-USD
+25994815.0,17.43395233154297,13.84242057800293,13.76172924041748,14.063396453857422,1618963200,JUV-USD
+63230002.0,21.648500442504883,14.05469036102295,13.845884323120115,18.473438262939453,1619049600,JUV-USD
+83275186.0,20.29516220092773,18.009614944458008,13.276833534240724,15.72164821624756,1619136000,JUV-USD
+20648613.0,16.35451889038086,15.681073188781738,14.903335571289062,15.552734375,1619222400,JUV-USD
+39675773.0,17.80278968811035,15.499258041381836,14.976617813110352,16.494062423706055,1619308800,JUV-USD
+17887219.0,17.345447540283203,16.494861602783203,16.069326400756836,16.753175735473633,1619395200,JUV-USD
+15012752.0,18.004384994506836,16.74985122680664,16.542091369628906,16.94544792175293,1619481600,JUV-USD
+6629242.0,17.22662925720215,16.882158279418945,15.669939994812012,16.087507247924805,1619568000,JUV-USD
+7376596.0,17.12470054626465,16.014734268188477,15.775431632995604,16.790681838989258,1619654400,JUV-USD
+18918721.0,19.352100372314453,16.789831161499023,16.701541900634766,17.771827697753906,1619740800,JUV-USD
+12495782.0,20.105304718017575,17.739707946777344,17.620723724365234,18.804182052612305,1619827200,JUV-USD
+26918299.0,23.799135208129883,18.80234146118164,17.616737365722656,22.249839782714844,1619913600,JUV-USD
+29583053.0,24.101232528686523,22.031177520751957,20.02762985229492,20.283395767211918,1620000000,JUV-USD
+8988119.0,20.31157493591309,20.28178024291992,17.59134292602539,17.637500762939453,1620086400,JUV-USD
+8838574.0,19.604854583740234,17.688081741333008,17.588640213012695,18.47691535949707,1620172800,JUV-USD
+7742716.0,19.125463485717773,18.477296829223636,17.368667602539062,17.671653747558594,1620259200,JUV-USD
+6688495.0,17.888282775878906,17.686742782592773,16.623014450073242,17.208093643188477,1620345600,JUV-USD
+5576032.0,17.890806198120117,17.20401954650879,16.860069274902344,17.039466857910156,1620432000,JUV-USD
+5154518.0,17.249340057373047,17.081384658813477,15.880975723266602,15.940234184265137,1620518400,JUV-USD
+5457063.0,16.4243106842041,15.98874568939209,14.59821891784668,15.138402938842772,1620604800,JUV-USD
+6010577.0,16.374174118041992,15.137802124023438,14.437786102294922,15.296303749084473,1620691200,JUV-USD
+34999124.0,22.64901161193848,15.28660488128662,14.656415939331056,14.656415939331056,1620777600,JUV-USD
+33038091.0,19.115602493286133,14.651850700378418,14.651850700378418,15.857959747314451,1620864000,JUV-USD
+24585944.0,17.833707809448242,15.852529525756836,15.198670387268066,17.439672470092773,1620950400,JUV-USD
+167564748.0,29.47824478149414,17.435304641723633,16.765575408935547,20.1242733001709,1621036800,JUV-USD
+66021558.0,23.96114730834961,20.10606575012207,17.726726531982422,18.306230545043945,1621123200,JUV-USD
+34172972.0,20.606687545776367,18.28390884399414,16.5388240814209,19.245960235595703,1621209600,JUV-USD
+163875116.0,28.62796211242676,19.14896774291992,19.105077743530277,26.21656608581543,1621296000,JUV-USD
+73442906.0,26.947696685791016,26.31631851196289,13.313440322875977,14.72713565826416,1621382400,JUV-USD
+34135594.0,17.547529220581055,14.554391860961914,13.174786567687988,16.106157302856445,1621468800,JUV-USD
+58496659.0,20.81433486938477,16.143814086914062,13.741890907287598,18.028488159179688,1621555200,JUV-USD
+23050255.0,17.952417373657227,17.952417373657227,14.727306365966797,15.008827209472656,1621641600,JUV-USD
+19371354.0,15.190024375915527,14.86499309539795,8.006622314453125,10.063448905944824,1621728000,JUV-USD
+13504764.0,11.404603004455566,10.011197090148926,8.872917175292969,10.384161949157717,1621814400,JUV-USD
+9028954.0,11.391246795654297,10.384117126464844,9.139151573181152,10.077202796936035,1621900800,JUV-USD
+6631804.0,10.89526653289795,10.225794792175291,9.792997360229492,10.820367813110352,1621987200,JUV-USD
+25893305.0,13.454628944396973,10.868242263793944,9.646257400512695,12.731237411499023,1622073600,JUV-USD
+14238598.0,13.067604064941406,12.603379249572754,10.603654861450195,11.053223609924316,1622160000,JUV-USD
+4559963.0,11.610315322875977,11.05101203918457,9.551018714904783,10.240565299987791,1622246400,JUV-USD
+2880087.0,10.86532497406006,10.274084091186523,9.642449378967283,10.305290222167969,1622332800,JUV-USD
+4438235.0,10.749990463256836,10.306321144104004,9.753690719604492,10.552836418151855,1622419200,JUV-USD
+3486318.0,10.646488189697266,10.488200187683104,10.00289821624756,10.077117919921877,1622505600,JUV-USD
+3274156.0,10.693690299987791,10.078202247619627,10.06956386566162,10.587851524353027,1622592000,JUV-USD
+4212984.0,11.334903717041016,10.531719207763672,10.338799476623535,10.755172729492188,1622678400,JUV-USD
+4565027.0,10.794772148132324,10.756068229675291,9.922476768493652,10.14582633972168,1622764800,JUV-USD
+3026250.0,10.628202438354492,10.144432067871094,9.773924827575684,10.152894973754885,1622851200,JUV-USD
+2363171.0,10.328733444213867,10.138897895812988,9.947303771972656,10.161535263061523,1622937600,JUV-USD
+4181159.0,10.566632270812988,10.146615028381348,9.140193939208984,9.210944175720217,1623024000,JUV-USD
+2759419.0,9.438603401184082,9.22838306427002,8.017486572265625,8.94606876373291,1623110400,JUV-USD
+2163353.0,9.237202644348145,8.945960998535156,8.541049003601074,9.14869213104248,1623196800,JUV-USD
+8180102.0,10.396738052368164,9.13588809967041,8.665108680725098,10.167914390563965,1623283200,JUV-USD
+24320803.0,11.995607376098633,10.174199104309082,9.339517593383787,9.506831169128418,1623369600,JUV-USD
+5021764.0,9.51766586303711,9.51766586303711,8.416007995605469,8.946778297424316,1623456000,JUV-USD
+4596984.0,9.655327796936035,8.946706771850586,8.730937004089355,9.238570213317873,1623542400,JUV-USD
+4472697.0,9.821176528930664,9.259811401367188,9.091066360473633,9.585491180419922,1623628800,JUV-USD
+2633481.0,9.779462814331056,9.283634185791016,9.027507781982422,9.310511589050291,1623715200,JUV-USD
+2556469.0,9.754773139953612,9.537421226501465,9.026495933532717,9.093884468078612,1623801600,JUV-USD
+6321658.0,10.186335563659668,9.081013679504396,9.063220977783203,9.461670875549316,1623888000,JUV-USD
+2939773.0,9.705554962158203,9.461960792541504,8.669029235839844,8.973342895507812,1623974400,JUV-USD
+3191565.0,9.493468284606934,8.973748207092285,8.75781536102295,9.118979454040527,1624060800,JUV-USD
+2406419.0,9.241378784179688,9.117862701416016,8.509254455566406,8.861061096191406,1624147200,JUV-USD
+2543953.0,8.891454696655273,8.846817970275879,7.090863227844238,7.090863227844238,1624233600,JUV-USD
+3487356.0,7.433484077453613,7.090600967407227,6.362244129180908,7.050336837768555,1624320000,JUV-USD
+2692065.0,7.689796924591064,7.050171852111816,6.876016139984131,7.284499168395996,1624406400,JUV-USD
+1683382.0,7.544884204864502,7.356237888336182,7.059726238250732,7.367303848266602,1624492800,JUV-USD
+5753688.0,7.540568828582764,7.336686134338379,6.864808082580566,7.031375885009766,1624579200,JUV-USD
+7910543.0,7.447420120239258,7.022903919219971,6.565658092498779,7.001710891723633,1624665600,JUV-USD
+4985888.0,7.174678802490234,7.011496067047119,6.83295488357544,7.14149808883667,1624752000,JUV-USD
+5076826.0,7.355645179748535,7.158920764923096,7.008360862731934,7.186171054840088,1624838400,JUV-USD
+5015030.0,7.475802898406982,7.1853461265563965,7.153429985046387,7.292879104614258,1624924800,JUV-USD
+5629227.0,7.4071760177612305,7.286610126495361,6.957758903503418,7.261806011199951,1625011200,JUV-USD
+12968062.0,8.292980194091797,7.261634826660156,6.915780067443848,7.537978172302246,1625097600,JUV-USD
+11419912.0,8.133829116821289,7.53774881362915,7.027507781982422,7.267442226409912,1625184000,JUV-USD
+7837646.0,7.561645984649658,7.267048835754394,7.1453070640563965,7.237844944000244,1625270400,JUV-USD
+6470107.0,7.558279037475586,7.2318878173828125,7.187600135803223,7.339018821716309,1625356800,JUV-USD
+5590065.0,7.492036819458008,7.339723110198975,7.218337059020996,7.340365886688232,1625443200,JUV-USD
+6199710.0,7.533068180084228,7.340041160583496,7.27363395690918,7.317187786102295,1625529600,JUV-USD
+7232979.0,8.19671630859375,7.317611217498779,7.270116806030273,7.7183709144592285,1625616000,JUV-USD
+10717467.0,7.906291961669922,7.735716819763184,7.258026123046875,7.479475975036621,1625702400,JUV-USD
+4120925.0,7.628733158111572,7.479415893554687,7.284169197082519,7.573445796966553,1625788800,JUV-USD
+6932707.0,8.3436861038208,7.5728888511657715,7.492671012878418,7.856235980987549,1625875200,JUV-USD
+12451750.0,8.76134204864502,7.854864120483398,7.819760799407959,7.9947991371154785,1625961600,JUV-USD
+11398247.0,8.76166820526123,8.008405685424805,7.849248886108398,8.543596267700195,1626048000,JUV-USD
+8154636.0,8.920991897583008,8.543351173400879,8.171847343444824,8.506925582885742,1626134400,JUV-USD
+7617118.0,8.766331672668457,8.505738258361816,8.268457412719727,8.589556694030762,1626220800,JUV-USD
+5960147.0,8.680001258850098,8.607879638671875,8.11069107055664,8.224095344543457,1626307200,JUV-USD
+6253293.0,8.36977767944336,8.23052978515625,7.733654975891113,7.905134201049805,1626393600,JUV-USD
+4798999.0,8.074972152709961,7.904306888580322,7.737321853637695,7.87013578414917,1626480000,JUV-USD
+5439521.0,8.467988014221191,7.872830867767334,7.847482204437256,8.057267189025879,1626566400,JUV-USD
+11986253.0,8.731224060058594,8.057282447814941,7.958128929138184,8.726258277893066,1626652800,JUV-USD
+16855184.0,9.339662551879885,8.694724082946777,7.8632378578186035,8.3812255859375,1626739200,JUV-USD
+15526746.0,9.497270584106444,8.381501197814941,8.265481948852539,9.247329711914062,1626825600,JUV-USD
+21715750.0,11.11332893371582,9.200651168823242,9.093667030334473,10.67103672027588,1626912000,JUV-USD
+16113669.0,11.207653999328612,10.672165870666504,10.136619567871094,10.757808685302734,1626998400,JUV-USD
+9275078.0,10.986637115478516,10.77115535736084,10.036375999450684,10.205452919006348,1627084800,JUV-USD
+10910903.0,10.696566581726074,10.20552921295166,9.90440845489502,10.506278038024902,1627171200,JUV-USD
+9295103.0,10.653901100158691,10.500761032104492,9.942925453186035,10.076252937316896,1627257600,JUV-USD
+12684581.0,11.189004898071287,10.0772123336792,9.986227989196776,10.48692512512207,1627344000,JUV-USD
+8602895.0,10.920528411865234,10.49943733215332,10.28359031677246,10.787737846374512,1627430400,JUV-USD
+25667143.0,12.702871322631836,10.789069175720217,10.565309524536133,12.122679710388184,1627516800,JUV-USD
+27145963.0,13.592716217041016,12.138760566711426,12.002047538757324,12.824121475219728,1627603200,JUV-USD
+11613860.0,13.056546211242676,12.785889625549316,12.35587215423584,12.62166690826416,1627689600,JUV-USD
+8911472.0,12.8043794631958,12.600234985351562,12.208430290222168,12.221002578735352,1627776000,JUV-USD
+12302237.0,13.25838565826416,12.21951389312744,12.054983139038086,12.71407699584961,1627862400,JUV-USD
+9674828.0,13.118794441223145,12.71378231048584,12.254862785339355,12.455032348632812,1627948800,JUV-USD
+7003727.0,12.59483242034912,12.453424453735352,12.312397003173828,12.47480297088623,1628035200,JUV-USD
+11126434.0,12.862903594970703,12.471858978271484,12.117119789123535,12.734697341918944,1628121600,JUV-USD
+27781214.0,13.873448371887209,12.743260383605955,12.472018241882324,13.548876762390137,1628208000,JUV-USD
+20317948.0,14.259258270263672,13.57473087310791,13.003271102905272,13.50828742980957,1628294400,JUV-USD
+29863692.0,14.376679420471191,13.493042945861816,13.05926513671875,13.12419891357422,1628380800,JUV-USD
+84588494.0,16.903154373168945,13.125614166259766,12.830488204956056,15.369010925292969,1628467200,JUV-USD
+27570390.0,15.853086471557615,15.462635040283203,14.729583740234377,14.944499969482422,1628553600,JUV-USD
+18752947.0,14.94375991821289,14.92570972442627,14.154852867126465,14.172410011291504,1628640000,JUV-USD
+20054855.0,14.891817092895508,14.169781684875488,14.13661003112793,14.494125366210938,1628726400,JUV-USD
+11170448.0,14.738040924072266,14.45429229736328,14.278029441833496,14.538714408874512,1628812800,JUV-USD
+10255224.0,14.656312942504885,14.541776657104492,14.129661560058594,14.22900104522705,1628899200,JUV-USD
+13514431.0,14.899535179138184,14.212935447692873,13.97902488708496,14.13040542602539,1628985600,JUV-USD
+10494737.0,14.30544376373291,14.130802154541016,13.50861358642578,13.62636947631836,1629072000,JUV-USD
+13671584.0,14.365110397338867,13.592473983764648,13.202878952026367,13.385239601135254,1629158400,JUV-USD
+9241031.0,13.793238639831545,13.387208938598633,12.916062355041504,13.301605224609377,1629244800,JUV-USD
+20161401.0,15.049759864807127,13.213801383972168,13.07022190093994,13.82177734375,1629331200,JUV-USD
+11896822.0,14.22441291809082,13.82354736328125,13.523133277893066,13.749996185302734,1629417600,JUV-USD
+14021793.0,14.129631042480469,13.7517671585083,13.609416007995604,13.642373085021973,1629504000,JUV-USD
+25561883.0,15.03455638885498,13.643891334533691,13.147852897644045,13.38758373260498,1629590400,JUV-USD
+11925454.0,13.752275466918944,13.384902000427246,13.263961791992188,13.340744018554688,1629676800,JUV-USD
+18386132.0,14.211033821105955,13.34117603302002,13.022079467773438,13.125036239624023,1629763200,JUV-USD
+9336912.0,13.362212181091309,13.164341926574709,12.852731704711914,13.003680229187012,1629849600,JUV-USD
+11462873.0,13.120570182800291,13.003793716430664,12.139772415161133,12.14136028289795,1629936000,JUV-USD
+9423662.0,12.458344459533691,12.13052463531494,11.907880783081056,12.304983139038086,1630022400,JUV-USD
+8654454.0,12.43148708343506,12.324196815490724,11.926210403442385,11.995161056518556,1630108800,JUV-USD
+10762237.0,12.19862461090088,11.986385345458984,11.734596252441406,11.805648803710938,1630195200,JUV-USD
+8767082.0,11.836082458496094,11.805407524108888,11.398942947387695,11.406216621398926,1630281600,JUV-USD
+8290790.0,11.913772583007812,11.416959762573242,11.213186264038086,11.294252395629885,1630368000,JUV-USD
+9066073.0,12.212451934814451,11.258920669555664,11.036441802978516,11.983753204345703,1630454400,JUV-USD
+11788848.0,12.538968086242676,11.954129219055176,11.697673797607422,12.132253646850586,1630540800,JUV-USD
+13960568.0,12.911298751831056,12.131205558776855,11.956847190856934,12.602429389953612,1630627200,JUV-USD
+7916929.0,12.630850791931152,12.592135429382324,12.237322807312012,12.363287925720217,1630713600,JUV-USD
+11623097.0,13.246100425720217,12.36490535736084,12.20645809173584,12.742633819580078,1630800000,JUV-USD
+7865274.0,12.831948280334473,12.713567733764648,12.317005157470703,12.499434471130373,1630886400,JUV-USD
+10617862.0,12.533162117004396,12.49983024597168,10.399798393249512,10.667200088500977,1630972800,JUV-USD
+7416252.0,10.804081916809082,10.64829921722412,9.88979721069336,10.482688903808594,1631059200,JUV-USD
+5762892.0,10.772711753845217,10.27458953857422,10.178818702697754,10.46473217010498,1631145600,JUV-USD
+124455629.0,16.950143814086914,10.501476287841797,10.501476287841797,12.963951110839844,1631232000,JUV-USD
+47777136.0,15.220121383666992,12.964048385620115,12.11606788635254,12.541906356811523,1631318400,JUV-USD
+16693384.0,12.912041664123535,12.639524459838867,12.08659839630127,12.41714096069336,1631404800,JUV-USD
+15213413.0,13.031574249267578,12.380422592163086,11.167380332946776,11.623592376708984,1631491200,JUV-USD
+20579127.0,12.842371940612791,11.62229347229004,11.458704948425291,11.807609558105469,1631577600,JUV-USD
+66146140.0,14.772926330566406,11.82636260986328,11.612696647644045,12.40565299987793,1631664000,JUV-USD
+17771937.0,13.299044609069824,12.430447578430176,12.223164558410645,12.562512397766112,1631750400,JUV-USD
+43432075.0,14.478137969970703,12.611564636230469,12.220853805541992,13.284102439880373,1631836800,JUV-USD
+17128100.0,13.697192192077637,13.236148834228516,12.625595092773438,12.785035133361816,1631923200,JUV-USD
+11473224.0,12.856776237487791,12.802631378173828,11.7596435546875,11.854249954223633,1632009600,JUV-USD
+9974457.0,11.86367416381836,11.855542182922363,10.441798210144045,10.57236385345459,1632096000,JUV-USD
+20577773.0,12.12060260772705,10.570915222167969,10.198083877563477,10.651641845703123,1632182400,JUV-USD
+10519615.0,11.32077407836914,10.660539627075195,10.660539627075195,11.230629920959473,1632268800,JUV-USD
+16980771.0,12.607876777648926,11.240281105041504,11.126769065856934,11.794356346130373,1632355200,JUV-USD
+25384051.0,13.590378761291504,11.793902397155762,11.574173927307127,12.306859016418455,1632441600,JUV-USD
+9843986.0,12.578595161437988,12.296932220458984,11.625593185424805,11.81080722808838,1632528000,JUV-USD
+12153967.0,12.133172988891602,11.82030200958252,10.916473388671877,11.751541137695312,1632614400,JUV-USD
+10785482.0,12.00300121307373,11.78888702392578,11.612998962402344,11.66739273071289,1632700800,JUV-USD
+23795764.0,13.17863655090332,11.66848087310791,11.482136726379396,11.744640350341797,1632787200,JUV-USD
+15250096.0,12.33970069885254,11.753447532653809,11.28107738494873,11.490461349487305,1632873600,JUV-USD
+23535051.0,12.822949409484863,11.466382026672363,11.390183448791504,11.990830421447754,1632960000,JUV-USD
+13714431.0,12.548444747924805,12.000021934509276,11.932121276855469,12.285944938659668,1633046400,JUV-USD
+22294440.0,14.37627124786377,12.27939796447754,12.193206787109377,12.72414779663086,1633132800,JUV-USD
+11303066.0,13.171849250793455,12.73066234588623,12.469831466674805,12.501705169677734,1633219200,JUV-USD
+9650455.0,12.742199897766112,12.50108242034912,12.232691764831545,12.417845726013184,1633305600,JUV-USD
+36435616.0,14.0942964553833,12.417428970336914,12.272767066955566,12.855426788330078,1633392000,JUV-USD
+58659516.0,16.878582000732422,12.868353843688965,12.492740631103516,14.265745162963867,1633478400,JUV-USD
+176513315.0,20.067358016967773,14.244770050048828,13.488030433654783,15.304656982421877,1633564800,JUV-USD
+56664288.0,17.929506301879883,15.248665809631348,14.604303359985352,14.783522605895996,1633651200,JUV-USD
+19586966.0,15.102245330810549,14.803461074829102,14.343376159667969,14.45077896118164,1633737600,JUV-USD
+16013784.0,15.030231475830078,14.448419570922852,14.00356101989746,14.094548225402832,1633824000,JUV-USD
+12464122.0,14.683786392211914,14.11805534362793,13.898319244384766,14.090128898620604,1633910400,JUV-USD
+11743480.0,14.639738082885742,14.087016105651855,13.839811325073242,14.05133056640625,1633996800,JUV-USD
+13922359.0,14.655943870544434,14.052783012390137,13.961140632629396,14.231431007385254,1634083200,JUV-USD
+13576733.0,14.789300918579102,14.24935531616211,14.162875175476074,14.498040199279783,1634169600,JUV-USD
+15216245.0,14.746113777160645,14.5172700881958,13.705208778381348,13.86750602722168,1634256000,JUV-USD
+9585986.0,14.181974411010742,13.877029418945312,13.823549270629885,13.9007568359375,1634342400,JUV-USD
+8750085.0,14.157670974731444,13.928414344787598,13.608606338500977,13.803873062133787,1634428800,JUV-USD
+11160789.0,14.364274978637695,13.803817749023438,13.558937072753906,13.739493370056152,1634515200,JUV-USD
+10004258.0,14.228023529052734,13.738887786865234,13.711928367614746,13.881857872009276,1634601600,JUV-USD
+21601217.0,14.911513328552246,13.88202953338623,13.835280418395996,14.386570930480955,1634688000,JUV-USD
+30351815.0,15.750996589660645,14.320923805236816,14.083236694335938,14.311394691467283,1634774400,JUV-USD
+14441712.0,14.869468688964844,14.31135368347168,13.898482322692873,13.999272346496582,1634860800,JUV-USD
+8869225.0,14.31615924835205,13.999446868896484,13.941659927368164,14.13089656829834,1634947200,JUV-USD
+9357556.0,14.406607627868652,14.121444702148438,13.657687187194824,13.798900604248049,1635033600,JUV-USD
+9024910.0,14.198334693908691,13.7935791015625,13.742646217346191,14.152015686035156,1635120000,JUV-USD
+10500191.0,14.499695777893066,14.123516082763672,14.005906105041504,14.013611793518066,1635206400,JUV-USD
+14421046.0,14.40358066558838,14.004413604736328,12.225943565368652,12.721108436584473,1635292800,JUV-USD
+7953507.0,13.177362442016602,12.720295906066896,12.653828620910645,13.026015281677246,1635379200,JUV-USD
+7353994.0,13.259710311889648,13.026549339294434,12.914252281188965,13.1002197265625,1635465600,JUV-USD
+7427620.0,13.118852615356444,13.100397109985352,12.69431209564209,12.964130401611328,1635552000,JUV-USD
+7895561.0,12.96461296081543,12.93818473815918,12.20443058013916,12.533075332641602,1635638400,JUV-USD
+8329664.0,13.040739059448242,12.532572746276855,12.388218879699709,12.76283073425293,1635724800,JUV-USD
+7470306.0,13.009764671325684,12.76421070098877,12.569616317749023,12.648991584777832,1635811200,JUV-USD
+6844863.0,12.805734634399414,12.648966789245604,12.259011268615724,12.57908535003662,1635897600,JUV-USD
+9346421.0,13.273541450500488,12.578817367553713,12.361202239990234,12.55174732208252,1635984000,JUV-USD
+7685313.0,12.926717758178713,12.550711631774902,12.375760078430176,12.60954761505127,1636070400,JUV-USD
+6075530.0,12.813411712646484,12.600221633911133,12.476070404052734,12.65487575531006,1636156800,JUV-USD
+22536355.0,14.42696762084961,12.657061576843262,12.585149765014648,13.159385681152344,1636243200,JUV-USD
+7468741.0,13.226113319396973,13.16024112701416,12.690494537353516,12.88633155822754,1636329600,JUV-USD
+7006244.0,13.039572715759276,12.885955810546877,12.606396675109863,12.771148681640623,1636416000,JUV-USD
+11203240.0,13.611641883850098,12.772993087768556,12.347423553466797,12.442983627319336,1636502400,JUV-USD
+10337748.0,13.37720775604248,12.48979377746582,12.312342643737791,12.694491386413574,1636588800,JUV-USD
+10266407.0,13.513179779052734,12.688562393188477,12.503008842468262,12.70577907562256,1636675200,JUV-USD
+5782121.0,12.86638355255127,12.722904205322266,12.568886756896973,12.652304649353027,1636761600,JUV-USD
+5479950.0,12.764148712158203,12.651322364807127,12.513874053955078,12.679542541503906,1636848000,JUV-USD
+8228376.0,13.05333137512207,12.682467460632324,12.561246871948242,12.681971549987791,1636934400,JUV-USD
+8234058.0,12.851613998413086,12.664230346679688,11.71307373046875,11.89983367919922,1637020800,JUV-USD
+8094920.0,12.215806007385254,11.869098663330078,11.38487434387207,11.592714309692385,1637107200,JUV-USD
+7473609.0,11.766773223876951,11.5914306640625,10.622989654541016,10.663948059082031,1637193600,JUV-USD
+8347658.0,11.47207736968994,10.662886619567873,10.662886619567873,11.289592742919922,1637280000,JUV-USD
+5494076.0,11.40057373046875,11.287701606750488,10.985795974731444,11.29392147064209,1637366400,JUV-USD
+5530905.0,11.35809326171875,11.286195755004885,11.051214218139648,11.169695854187012,1637452800,JUV-USD
+6307698.0,11.437064170837402,11.17393398284912,10.901135444641112,11.056445121765137,1637539200,JUV-USD
+16330017.0,11.332775115966797,11.029147148132324,10.591526985168455,10.70211410522461,1637625600,JUV-USD
+16115937.0,10.737783432006836,10.701151847839355,10.38083267211914,10.527386665344238,1637712000,JUV-USD
+5788758.0,10.767669677734377,10.427776336669922,10.422367095947266,10.49471378326416,1637798400,JUV-USD
+5356305.0,10.716604232788086,10.683504104614258,9.631667137145996,9.663748741149902,1637884800,JUV-USD
+4951663.0,10.07480239868164,9.662447929382324,9.662447929382324,9.898290634155272,1637971200,JUV-USD
+4591391.0,10.076005935668944,9.896098136901855,9.569622039794922,10.060895919799805,1638057600,JUV-USD
+4150841.0,10.32860279083252,10.060001373291016,9.940739631652832,10.235854148864746,1638144000,JUV-USD
+8865304.0,10.604755401611328,10.235610961914062,9.91226577758789,10.02234935760498,1638230400,JUV-USD
+5798451.0,10.24504566192627,10.022674560546877,9.931532859802246,10.092158317565918,1638316800,JUV-USD
+6379417.0,10.46507740020752,10.091609954833984,9.680571556091309,10.14339828491211,1638403200,JUV-USD
+11963693.0,11.384490966796877,10.181161880493164,9.723480224609377,10.00787353515625,1638489600,JUV-USD
+5922157.0,10.04021453857422,10.006972312927246,8.25744915008545,8.904435157775879,1638576000,JUV-USD
+141866244.0,15.097841262817385,8.931049346923828,8.75717830657959,10.145812034606934,1638662400,JUV-USD
+56349911.0,11.778083801269531,10.314194679260254,9.093505859375,9.78991413116455,1638748800,JUV-USD
+28614918.0,11.015854835510254,9.785387992858888,9.552510261535645,9.77991008758545,1638835200,JUV-USD
+10248112.0,9.943169593811035,9.77070140838623,9.316271781921388,9.594417572021484,1638921600,JUV-USD
+14023331.0,10.019929885864258,9.583944320678713,8.986440658569336,9.04582977294922,1639008000,JUV-USD
+8768563.0,9.368597030639648,9.0586576461792,8.866374969482422,8.915335655212402,1639094400,JUV-USD
+7767630.0,9.350393295288086,8.904817581176758,8.80064868927002,9.01569938659668,1639180800,JUV-USD
+5844326.0,9.214720726013184,9.014616012573242,8.919686317443848,9.05296230316162,1639267200,JUV-USD
+6432513.0,9.127728462219238,9.057276725769045,8.028120040893555,8.245479583740234,1639353600,JUV-USD
+5736039.0,8.423702239990234,8.23702335357666,8.113933563232422,8.136061668395996,1639440000,JUV-USD
+15115112.0,9.202655792236328,8.382942199707031,7.966518878936768,8.552932739257812,1639526400,JUV-USD
+7182941.0,8.876928329467773,8.533639907836914,8.347312927246094,8.38263988494873,1639612800,JUV-USD
+5899455.0,8.680376052856445,8.38387393951416,7.929484844207764,8.133096694946289,1639699200,JUV-USD
+3810499.0,8.446415901184082,8.140271186828613,8.09300422668457,8.351608276367188,1639785600,JUV-USD
+5782976.0,8.767889976501465,8.344978332519531,8.279059410095215,8.347530364990234,1639872000,JUV-USD
+10042566.0,9.101146697998049,8.345144271850586,7.903697967529297,8.6875638961792,1639958400,JUV-USD
+7474507.0,9.093188285827637,8.680018424987793,8.501795768737793,8.70051097869873,1640044800,JUV-USD
+5908394.0,9.00521183013916,8.692575454711914,8.638484001159668,8.86237621307373,1640131200,JUV-USD
+5370241.0,9.290735244750977,8.83405876159668,8.73299503326416,9.172222137451172,1640217600,JUV-USD
+4725218.0,9.37520980834961,9.170892715454102,9.021432876586914,9.078219413757324,1640304000,JUV-USD
+7482119.0,9.71200180053711,9.078742980957031,8.98577880859375,9.337994575500488,1640390400,JUV-USD
+5005305.0,9.469971656799316,9.338215827941896,9.06226634979248,9.434590339660645,1640476800,JUV-USD
+8973152.0,10.360254287719728,9.407343864440918,9.259164810180664,9.326802253723145,1640563200,JUV-USD
+12903579.0,10.048012733459473,9.329129219055176,8.884353637695312,9.093992233276367,1640649600,JUV-USD
+6106407.0,9.212760925292969,9.09257698059082,8.582640647888184,8.645435333251953,1640736000,JUV-USD
+7089873.0,8.869542121887207,8.6453857421875,8.518438339233398,8.727248191833496,1640822400,JUV-USD
+5037506.0,8.777039527893066,8.727551460266113,8.343096733093262,8.463717460632324,1640908800,JUV-USD
+2359307.0,8.675249099731445,8.463627815246582,8.440149307250977,8.641620635986328,1640995200,JUV-USD
+3320833.0,8.674527168273926,8.637846946716309,8.515551567077637,8.559826850891113,1641081600,JUV-USD
+3196107.0,8.740424156188965,8.559805870056152,8.459687232971191,8.605853080749512,1641168000,JUV-USD
+4265698.0,8.734704971313477,8.605952262878418,8.516647338867188,8.516960144042969,1641254400,JUV-USD
+4076928.0,8.655294418334961,8.531027793884277,7.9465179443359375,8.0791654586792,1641340800,JUV-USD
+7615900.0,8.587312698364258,8.079257011413574,7.890923023223877,8.184974670410156,1641427200,JUV-USD
+6977941.0,8.300634384155273,8.16518497467041,7.688642024993896,8.073369979858398,1641513600,JUV-USD
+5506562.0,8.212483406066895,8.07334041595459,7.819457054138184,7.886117935180664,1641600000,JUV-USD
+5219098.0,8.012333869934082,7.889743804931641,7.818861961364746,7.842288970947266,1641686400,JUV-USD
+5329829.0,7.959073066711426,7.8766279220581055,7.434796810150146,7.642992973327637,1641772800,JUV-USD
+11135210.0,8.554707527160645,7.64280891418457,7.62946891784668,8.097810745239258,1641859200,JUV-USD
+5620666.0,8.404500007629395,8.101271629333496,8.069072723388672,8.258749961853027,1641945600,JUV-USD
+6672494.0,8.280394554138184,8.259029388427734,8.03326416015625,8.061907768249512,1642032000,JUV-USD
+3888644.0,8.122350692749023,8.039955139160156,7.865715026855469,8.079458236694336,1642118400,JUV-USD
+3052696.0,8.123811721801758,8.079262733459473,8.01517391204834,8.053017616271973,1642204800,JUV-USD
+3450574.0,8.140030860900879,8.052915573120117,7.980536937713623,8.066864013671875,1642291200,JUV-USD
+4722503.0,8.286194801330566,8.058921813964844,7.906798839569092,7.977625846862793,1642377600,JUV-USD
+3354091.0,8.056157112121582,7.976109027862549,7.716461181640625,7.876676082611084,1642464000,JUV-USD
+3607229.0,7.875604152679443,7.875604152679443,7.557310104370117,7.596382141113281,1642550400,JUV-USD
+3658662.0,8.081952095031738,7.606283187866211,7.534357070922852,7.612390995025635,1642636800,JUV-USD
+3960587.0,7.620810031890869,7.620810031890869,6.630661010742188,6.670083045959473,1642723200,JUV-USD
+4948208.0,6.761444091796875,6.669021129608154,5.563571929931641,5.659399032592773,1642809600,JUV-USD
+3983426.0,6.141312122344971,5.660027980804443,5.625771045684815,5.861785888671875,1642896000,JUV-USD
+3817174.0,5.8624138832092285,5.861329078674316,5.127328872680664,5.573409080505371,1642982400,JUV-USD
+3396405.0,5.709431171417236,5.576994895935059,5.4657511711120605,5.57998514175415,1643068800,JUV-USD
+3278958.0,6.00386381149292,5.579948902130127,5.549006938934326,5.694098949432373,1643155200,JUV-USD
+8654550.0,6.818182945251465,5.690309047698975,5.474245071411133,5.98638916015625,1643241600,JUV-USD
+4221894.0,6.138682842254639,5.985696792602539,5.781420230865479,6.03296422958374,1643328000,JUV-USD
+3185523.0,6.158768177032471,6.039606094360352,5.986781120300293,6.078507900238037,1643414400,JUV-USD
+4872350.0,6.694849967956543,6.078379154205322,6.040802955627441,6.203642845153809,1643500800,JUV-USD
+3897119.0,6.38750696182251,6.194174766540527,5.961682796478272,6.300430774688721,1643587200,JUV-USD
+2688146.0,6.378365993499756,6.300189971923828,6.226757049560547,6.282641887664795,1643673600,JUV-USD
+3790663.0,6.388326168060303,6.282797813415527,6.002062797546387,6.071235179901123,1643760000,JUV-USD
+2555952.0,6.1643571853637695,6.0716657638549805,5.965938091278076,6.1406989097595215,1643846400,JUV-USD
+3221217.0,6.477337837219238,6.135910987854004,6.10617208480835,6.472084999084473,1643932800,JUV-USD
+3159371.0,6.625919818878174,6.470295906066895,6.407573223114014,6.522241115570068,1644019200,JUV-USD
+2928487.0,6.649287223815918,6.522290229797363,6.499860763549805,6.645516872406006,1644105600,JUV-USD
+3589859.0,6.954747200012207,6.640817165374756,6.555291175842285,6.797414779663086,1644192000,JUV-USD
+3885049.0,6.929317951202393,6.797756195068359,6.534811019897461,6.843285083770752,1644278400,JUV-USD
+7697946.0,7.427732944488525,6.8420939445495605,6.661067008972168,7.18963098526001,1644364800,JUV-USD
+5297190.0,7.450483798980713,7.19266414642334,6.735520839691162,6.864993095397949,1644451200,JUV-USD
+3015627.0,7.0484771728515625,6.864941120147705,6.440309047698975,6.479092121124268,1644537600,JUV-USD
+4135554.0,6.876087188720703,6.481358051300049,6.449039936065674,6.685530185699463,1644624000,JUV-USD
+4498426.0,6.935410976409912,6.687173843383789,6.521695137023926,6.637636184692383,1644710400,JUV-USD
+14339522.0,8.207667350769043,6.639386177062988,6.62050199508667,6.797006130218506,1644796800,JUV-USD
+6232463.0,6.961953163146973,6.796896934509277,6.76083517074585,6.903234004974365,1644883200,JUV-USD
+4302173.0,6.903295993804932,6.903295993804932,6.670632839202881,6.776819229125977,1644969600,JUV-USD
+4131199.0,6.900198936462402,6.776297092437744,6.437182903289795,6.43833589553833,1645056000,JUV-USD
+3140493.0,6.629196166992188,6.440009117126465,6.3190460205078125,6.380750179290772,1645142400,JUV-USD
+3118190.0,6.488636016845703,6.380751132965088,6.302106857299805,6.435093879699707,1645228800,JUV-USD
+3723644.0,6.449633121490479,6.435455799102783,6.004292011260986,6.180275917053223,1645315200,JUV-USD
+5171610.0,6.5881829261779785,6.180210113525391,5.842119216918945,5.864710807800293,1645401600,JUV-USD
+3742616.0,5.9938578605651855,5.864491939544678,5.742916107177734,5.842659950256348,1645488000,JUV-USD
+3771561.0,5.980350017547607,5.842483997344971,5.729025840759277,5.753100872039795,1645574400,JUV-USD
+3996314.0,5.768164157867432,5.752589225769043,5.010500907897949,5.416906833648682,1645660800,JUV-USD
+2919884.0,5.702935218811035,5.417605876922607,5.386463165283203,5.659797191619873,1645747200,JUV-USD
+3046167.0,5.854281902313232,5.660323143005371,5.623083114624023,5.714176177978516,1645833600,JUV-USD
+7776769.0,7.057969093322754,5.713883876800537,5.53998613357544,5.6625142097473145,1645920000,JUV-USD
+37138176.0,7.77872896194458,5.6636247634887695,5.603542804718018,6.614991188049316,1646006400,JUV-USD
+10434048.0,6.900349140167236,6.616508960723877,6.383049011230469,6.509105205535889,1646092800,JUV-USD
+7392760.0,6.695899963378906,6.510209083557129,6.420517921447754,6.443358898162842,1646179200,JUV-USD
+4743801.0,6.577582836151123,6.443832874298096,6.231902122497559,6.334305763244629,1646265600,JUV-USD
+7864623.0,6.693192958831787,6.334828853607178,6.1494140625,6.291457176208496,1646352000,JUV-USD
+4162598.0,6.436061859130859,6.298680782318115,6.202164173126221,6.30493688583374,1646438400,JUV-USD
+3765212.0,6.360004901885986,6.300950050354004,5.996271133422852,6.003788948059082,1646524800,JUV-USD
+3102090.0,6.178859233856201,6.00762414932251,5.82188892364502,5.956226825714111,1646611200,JUV-USD
+2225677.0,6.0619988441467285,5.956055164337158,5.903873920440674,5.938334941864014,1646697600,JUV-USD
+3594260.0,6.240080833435059,5.938381195068359,5.923994064331055,6.11848783493042,1646784000,JUV-USD
+4776570.0,6.262985229492188,6.115707874298096,5.868009090423584,6.074015140533447,1646870400,JUV-USD
+7186335.0,6.4704108238220215,6.074248790740967,5.986973762512207,6.316285133361816,1646956800,JUV-USD
+18265075.0,7.283408164978027,6.3162031173706055,6.220962047576904,6.543960094451904,1647043200,JUV-USD
+38022031.0,8.342698097229004,6.566654205322266,6.460992813110352,6.57201099395752,1647129600,JUV-USD
+18388663.0,7.551243782043457,6.593808174133301,6.440567970275879,6.859311103820801,1647216000,JUV-USD
+17952649.0,7.252964973449707,6.857359886169434,6.585715770721436,6.857710838317871,1647302400,JUV-USD
+15982922.0,7.163344860076904,6.857656955718994,6.323399066925049,6.507297992706299,1647388800,JUV-USD
+9844946.0,6.542229175567627,6.49385404586792,6.316615104675293,6.382983207702637,1647475200,JUV-USD
+6082672.0,6.417046070098877,6.380253791809082,6.1461501121521,6.359307765960693,1647561600,JUV-USD
+7985472.0,6.415533065795898,6.358511924743652,6.283528804779053,6.410111904144287,1647648000,JUV-USD
+6245152.0,6.484316825866699,6.407041072845459,6.146411895751953,6.150385856628418,1647734400,JUV-USD
+4995228.0,6.2669758796691895,6.1501898765563965,6.122124195098877,6.202703952789307,1647820800,JUV-USD
+15956447.0,7.126246929168701,6.203431129455566,6.187579154968262,6.428366184234619,1647907200,JUV-USD
+22705741.0,7.32968282699585,6.427762985229492,6.334818840026856,6.524995803833008,1647993600,JUV-USD
+10174180.0,6.627294063568115,6.494801044464111,6.402551174163818,6.491954803466797,1648080000,JUV-USD
+11031513.0,6.591427803039551,6.497281074523926,6.430822849273682,6.498147010803223,1648166400,JUV-USD
+6079825.0,6.612357139587402,6.491886138916016,6.41170597076416,6.437972068786621,1648252800,JUV-USD
+5797575.0,6.498959064483643,6.437682151794434,6.344618797302246,6.474140167236328,1648339200,JUV-USD
+7805738.0,6.614778995513916,6.473508834838867,6.414101123809815,6.414101123809815,1648425600,JUV-USD
+9670580.0,6.886168003082275,6.416258811950684,6.412927150726318,6.8040947914123535,1648512000,JUV-USD
+6877456.0,6.795961856842041,6.7956719398498535,6.548471927642822,6.6675238609313965,1648598400,JUV-USD
+8339168.0,6.897573947906494,6.6664628982543945,6.403396129608154,6.545460224151611,1648684800,JUV-USD
+7032547.0,6.753213882446289,6.548445224761963,6.460326194763184,6.675387859344482,1648771200,JUV-USD
+9617433.0,6.8826518058776855,6.675419807434082,6.6627631187438965,6.732862949371338,1648857600,JUV-USD
+9700430.0,7.037985801696777,6.7327141761779785,6.565914154052734,6.6562371253967285,1648944000,JUV-USD
+9327289.0,6.753927230834961,6.660414218902588,6.461749076843262,6.593153953552246,1649030400,JUV-USD
+6982325.0,6.690789222717285,6.600367069244385,6.446356773376465,6.515627861022949,1649116800,JUV-USD
+7965699.0,6.536139965057373,6.5156660079956055,6.128066062927246,6.13346004486084,1649203200,JUV-USD
+10328471.0,6.680852890014648,6.133631229400635,6.050672054290772,6.221779823303223,1649289600,JUV-USD
+5763208.0,6.316174983978272,6.228711128234863,6.084723949432373,6.106457233428955,1649376000,JUV-USD
+4722351.0,6.1954450607299805,6.106299877166748,6.028748035430908,6.139490127563477,1649462400,JUV-USD
+5424425.0,6.365238189697266,6.139469146728516,6.069471836090088,6.295416831970215,1649548800,JUV-USD
+6021179.0,6.309311866760254,6.283640861511231,5.849736213684082,5.849736213684082,1649635200,JUV-USD
+4372441.0,6.020118236541748,5.849914073944092,5.814146995544434,5.892145156860352,1649721600,JUV-USD
+4212407.0,6.033330917358398,5.893457889556885,5.864438056945801,5.954901218414307,1649808000,JUV-USD
+4728166.0,5.999779224395752,5.95543098449707,5.770242214202881,5.87107515335083,1649894400,JUV-USD
+4232952.0,5.947358131408691,5.871094226837158,5.822482109069824,5.871487140655518,1649980800,JUV-USD
+5830074.0,6.245914936065674,5.869269847869873,5.817374229431152,5.841928958892822,1650067200,JUV-USD
+4101566.0,5.930707931518555,5.841980934143066,5.6867852210998535,5.689620018005371,1650153600,JUV-USD
+3545614.0,5.738068103790283,5.689441204071045,5.463479042053223,5.704408168792725,1650240000,JUV-USD
+4011141.0,5.792068958282471,5.704369068145752,5.612781047821045,5.743157863616943,1650326400,JUV-USD
+6025807.0,5.815873146057129,5.743285179138184,5.661456108093262,5.708346843719482,1650412800,JUV-USD
+4934388.0,5.897962093353272,5.707413196563721,5.589094161987305,5.67664098739624,1650499200,JUV-USD
+4252264.0,5.73969316482544,5.676448822021484,5.493194103240967,5.58158016204834,1650585600,JUV-USD
+3710712.0,5.609129905700684,5.581573963165283,5.42949104309082,5.453502178192139,1650672000,JUV-USD
+3688399.0,5.490078926086426,5.452860832214356,5.2533111572265625,5.254444122314453,1650758400,JUV-USD
+6167113.0,5.347058773040772,5.254368782043457,4.890766143798828,5.185935974121094,1650844800,JUV-USD
+3780445.0,5.354290962219238,5.1858978271484375,4.77345085144043,4.7980241775512695,1650931200,JUV-USD
+5090551.0,5.251192092895508,4.798054218292236,4.798054218292236,5.185581207275391,1651017600,JUV-USD
+7570732.0,5.374534130096436,5.181725025177002,5.068599224090576,5.074972152709961,1651104000,JUV-USD
+6132060.0,5.107748031616211,5.074985027313232,4.881734848022461,4.886567115783691,1651190400,JUV-USD
+5772286.0,5.086653232574463,4.886674880981445,4.527513027191162,4.558646202087402,1651276800,JUV-USD
+8884570.0,5.33967399597168,4.558908939361572,4.44260311126709,4.689085006713867,1651363200,JUV-USD
+4405303.0,4.728438854217529,4.687032222747803,4.578738212585449,4.673941135406494,1651449600,JUV-USD
+6645291.0,5.152115821838379,4.673981189727783,4.611466884613037,4.747036933898926,1651536000,JUV-USD
+6618821.0,4.956553936004639,4.743206977844238,4.692615032196045,4.922581195831299,1651622400,JUV-USD
+4167444.0,4.965888023376465,4.92076301574707,4.5550079345703125,4.634340763092041,1651708800,JUV-USD
+4583889.0,4.66923189163208,4.634346961975098,4.494108200073242,4.538661956787109,1651795200,JUV-USD
+3616160.0,4.5716657638549805,4.538628101348877,4.410240173339844,4.46934700012207,1651881600,JUV-USD
+4346726.0,4.720215797424316,4.469348907470703,4.346286773681641,4.347647190093994,1651968000,JUV-USD
+5223807.0,4.422077178955078,4.347722053527832,3.722790956497192,3.722790956497192,1652054400,JUV-USD
+4233830.0,3.928450107574463,3.725084066390991,3.5271849632263184,3.636120080947876,1652140800,JUV-USD
+5213170.0,3.707422971725464,3.636137008666992,2.189117908477783,2.277453899383545,1652227200,JUV-USD
+4180550.0,2.4023630619049072,2.272265911102295,1.854426980018616,2.190432071685791,1652313600,JUV-USD
+4702897.0,2.674720048904419,2.190470933914185,2.168286085128784,2.399610042572021,1652400000,JUV-USD
+2785170.0,2.584846019744873,2.397062063217163,2.317200899124145,2.5752410888671875,1652486400,JUV-USD
+3865302.0,2.758305072784424,2.5752289295196533,2.5170910358428955,2.753338098526001,1652572800,JUV-USD
+3394569.0,2.7536990642547607,2.7533209323883057,2.524596929550171,2.541490077972412,1652659200,JUV-USD
+5541338.0,3.14324688911438,2.541037082672119,2.5402638912200928,2.8616859912872314,1652745600,JUV-USD
+37982297.0,4.788916110992432,2.8615260124206543,2.8492960929870605,3.613415002822876,1652832000,JUV-USD
+34894549.0,5.684131145477295,3.619447946548462,3.252152919769287,3.671053886413574,1652918400,JUV-USD
+21691749.0,4.45729923248291,3.6801180839538574,3.673065900802612,3.944665908813477,1653004800,JUV-USD
+8443173.0,4.0767011642456055,3.942027091979981,3.652050018310547,3.707587957382202,1653091200,JUV-USD
+5990480.0,3.7143499851226807,3.7006289958953857,3.389228105545044,3.455862045288086,1653177600,JUV-USD
+16202881.0,4.646426200866699,3.458667039871216,3.373370885848999,3.567373991012573,1653264000,JUV-USD
+10079372.0,4.114936828613281,3.567431926727295,3.4620320796966557,3.665769100189209,1653350400,JUV-USD
+26913827.0,4.766942024230957,3.665416955947876,3.627224922180176,4.070876121520996,1653436800,JUV-USD
+8329812.0,4.2668538093566895,4.0575032234191895,3.5738511085510254,3.694614887237549,1653523200,JUV-USD
+23231945.0,4.781140804290772,3.6941230297088623,3.473712921142578,4.2793869972229,1653609600,JUV-USD
+35991310.0,5.700130939483643,4.821938991546631,4.2579121589660645,4.830913066864014,1653696000,JUV-USD
+14577550.0,4.936991214752197,4.814216136932373,4.015214920043945,4.276476860046387,1653782400,JUV-USD
+11326163.0,4.607266902923584,4.272408962249756,4.257068157196045,4.336420059204102,1653868800,JUV-USD
+7651981.0,4.396894931793213,4.337341785430908,4.074385166168213,4.177670955657959,1653955200,JUV-USD
+10748502.0,4.304914951324463,4.178065776824951,3.799537897109986,4.027061939239502,1654041600,JUV-USD
+7826530.0,4.270444869995117,4.019323825836182,3.945312976837158,4.063182830810547,1654128000,JUV-USD
+5694723.0,4.123867988586426,4.063022136688232,3.92300796508789,3.9834489822387695,1654214400,JUV-USD
+15090880.0,4.673701763153076,3.973701000213623,3.973701000213623,4.212760925292969,1654300800,JUV-USD
+9770441.0,4.34561014175415,4.213192939758301,4.040413856506348,4.127109050750732,1654387200,JUV-USD
+8747612.0,4.512770175933838,4.125457763671875,4.107522010803223,4.207155227661133,1654473600,JUV-USD
+22955595.0,4.798957824707031,4.20783805847168,4.151130199432373,4.379455089569092,1654560000,JUV-USD
+23562734.0,5.341772079467773,4.375607013702393,4.35416316986084,4.726128101348877,1654646400,JUV-USD
+24127417.0,5.437207221984863,4.709160804748535,4.678512096405029,4.888449192047119,1654732800,JUV-USD
+9111644.0,5.044792175292969,4.878543853759766,4.439247131347656,4.609891891479492,1654819200,JUV-USD
+6186645.0,4.665729999542236,4.609731197357178,4.062486171722412,4.17349910736084,1654905600,JUV-USD
+5497535.0,4.264082908630371,4.173709869384766,3.765507936477661,3.843295097351074,1654992000,JUV-USD
+19423380.0,4.523571014404297,3.842516899108887,3.680845022201538,4.140270233154297,1655078400,JUV-USD
+12075222.0,4.344536781311035,4.151354789733887,3.846402883529663,3.956907987594605,1655164800,JUV-USD
+7095901.0,4.026593208312988,3.954988956451416,3.5103180408477783,3.971226930618286,1655251200,JUV-USD
+5958719.0,4.021681785583496,3.989121913909912,3.5618679523468018,3.585191011428833,1655337600,JUV-USD
+3474976.0,3.782975912094116,3.585434913635254,3.538883924484253,3.6849560737609854,1655424000,JUV-USD
+4748262.0,3.718059062957764,3.684920072555542,3.2084081172943115,3.405674934387207,1655510400,JUV-USD
+4457987.0,3.5867350101470947,3.4030330181121826,3.2555320262908936,3.5404419898986816,1655596800,JUV-USD
+6403751.0,3.711319923400879,3.5402159690856934,3.400429010391236,3.629288911819458,1655683200,JUV-USD
+6524793.0,3.716284990310669,3.6289429664611816,3.5769050121307373,3.594151020050049,1655769600,JUV-USD
+7003470.0,3.7684059143066406,3.5941600799560547,3.481693983078003,3.5511929988861084,1655856000,JUV-USD
+9314232.0,4.007862091064453,3.551100015640259,3.543576955795288,3.8085410594940186,1655942400,JUV-USD
+11932969.0,4.294762134552002,3.809448003768921,3.791990041732788,3.944305896759033,1656028800,JUV-USD
+7843165.0,4.147477149963379,3.9453399181365967,3.886581897735596,4.007133960723877,1656115200,JUV-USD
+4085192.0,4.025912761688232,4.016467094421387,3.721605062484741,3.723059892654419,1656201600,JUV-USD
+4105129.0,3.891004085540772,3.725788116455078,3.664752960205078,3.7621660232543945,1656288000,JUV-USD
+4555177.0,3.831460952758789,3.762018918991089,3.636982917785645,3.6488890647888175,1656374400,JUV-USD
+6932448.0,3.97005295753479,3.648854970932007,3.6064939498901367,3.754096031188965,1656460800,JUV-USD
+5442308.0,3.7760748863220215,3.754915952682495,3.4423930644989014,3.594625949859619,1656547200,JUV-USD
+4818006.0,3.696058988571167,3.60127592086792,3.5542500019073486,3.561631917953491,1656633600,JUV-USD
+4597399.0,3.6751339435577393,3.55854606628418,3.520020008087158,3.64125394821167,1656720000,JUV-USD
+3262343.0,3.647037029266357,3.641274929046631,3.554121971130371,3.590545892715454,1656806400,JUV-USD
+4452563.0,3.680557012557984,3.588929891586304,3.556786060333252,3.6613500118255615,1656892800,JUV-USD
+10431635.0,4.1645188331604,3.658953905105591,3.643476009368897,3.7148220539093018,1656979200,JUV-USD
+9478631.0,4.1942219734191895,3.71491289138794,3.71491289138794,3.8460888862609854,1657065600,JUV-USD
+6208529.0,3.9035370349884033,3.84627103805542,3.750166893005371,3.841705083847046,1657152000,JUV-USD
+4677104.0,3.8627560138702393,3.841902017593384,3.735263109207153,3.768619060516357,1657238400,JUV-USD
+3201109.0,3.844822883605957,3.7682080268859854,3.7246499061584473,3.824587106704712,1657324800,JUV-USD
+4650680.0,3.829164981842041,3.824639081954956,3.722923040390015,3.73908805847168,1657411200,JUV-USD
+4721223.0,3.836448907852173,3.738868951797485,3.5863308906555176,3.605237007141113,1657497600,JUV-USD
+5600906.0,3.62993597984314,3.604641914367676,3.4479260444641118,3.449876070022583,1657584000,JUV-USD
+3935687.0,3.5528509616851807,3.4497759342193604,3.3702759742736816,3.542188882827759,1657670400,JUV-USD
+6171363.0,3.688081979751587,3.541959047317505,3.44382905960083,3.6259961128234863,1657756800,JUV-USD
+17959007.0,4.243326187133789,3.625931024551392,3.6046879291534415,3.9062070846557617,1657843200,JUV-USD
+12692708.0,4.278188228607178,3.912182092666626,3.817270040512085,3.888263940811157,1657929600,JUV-USD
+6592871.0,3.963912963867188,3.892167091369629,3.824342966079712,3.914444923400879,1658016000,JUV-USD
+10872927.0,4.127906799316406,3.915175914764404,3.885032892227173,4.117848873138428,1658102400,JUV-USD
+8309794.0,4.156303882598877,4.11945390701294,3.9982450008392334,4.069668769836426,1658188800,JUV-USD
+6090348.0,4.192974090576172,4.069698810577393,3.80993390083313,3.829710006713867,1658275200,JUV-USD
+8059692.0,4.029876232147217,3.829827070236206,3.828313112258911,3.975167989730835,1658361600,JUV-USD
+10378237.0,4.060214042663574,3.975867986679077,3.953728914260864,3.991189956665039,1658448000,JUV-USD
+6097660.0,4.051971912384033,3.991152048110962,3.95150089263916,4.002103805541992,1658534400,JUV-USD
+30486406.0,5.041633129119873,4.00225305557251,3.978969097137451,4.243431091308594,1658620800,JUV-USD
+25876594.0,4.918736934661865,4.256822109222412,4.227698802947998,4.387247085571289,1658707200,JUV-USD
+19064851.0,4.935644149780273,4.392942905426025,4.159558773040772,4.64659595489502,1658793600,JUV-USD
+45370594.0,5.923250198364258,4.642333984375,4.532188892364502,5.136975765228272,1658880000,JUV-USD
+24534551.0,5.656341075897217,5.130374908447266,4.9806809425354,5.288135051727295,1658966400,JUV-USD
+14709872.0,5.778147220611572,5.278339862823486,5.252525806427002,5.551370143890381,1659052800,JUV-USD
+26446830.0,6.818277835845947,5.549705982208252,5.533434867858887,5.604082107543945,1659139200,JUV-USD
+14924275.0,6.162522792816162,5.590910911560059,5.582457065582275,5.761478900909424,1659225600,JUV-USD
+16742845.0,6.72681999206543,5.761957168579102,5.7309770584106445,6.58729887008667,1659312000,JUV-USD
+35644153.0,7.665908813476562,6.578074932098389,5.938358783721924,6.220913887023926,1659398400,JUV-USD
+9942142.0,6.544827938079834,6.23197078704834,5.866576194763184,6.049760818481445,1659484800,JUV-USD
+20505969.0,6.242241859436035,6.0497660636901855,5.416402816772461,5.64890718460083,1659571200,JUV-USD
+7998640.0,5.81753396987915,5.648369789123535,5.601452827453613,5.697915077209473,1659657600,JUV-USD
+6007354.0,5.749661922454834,5.684271812438965,5.614473819732666,5.662179946899414,1659744000,JUV-USD
+11644267.0,6.103026866912842,5.661192893981934,5.570682048797607,5.661090850830078,1659830400,JUV-USD
+7618492.0,5.728896141052246,5.660953998565674,5.5937042236328125,5.593719959259033,1659916800,JUV-USD
+6062111.0,5.6703948974609375,5.610023021697998,5.260116100311279,5.29511308670044,1660003200,JUV-USD
+6885459.0,5.48455810546875,5.295344829559326,5.134163856506348,5.4400410652160645,1660089600,JUV-USD
+6079518.0,5.4714860916137695,5.439760208129883,5.271726131439209,5.29399299621582,1660176000,JUV-USD
+7955763.0,5.561776161193848,5.293743133544922,5.238088130950928,5.534294128417969,1660262400,JUV-USD
+8929327.0,5.610647201538086,5.535124778747559,5.394100189208984,5.420166969299316,1660348800,JUV-USD
+14137225.0,5.682175159454346,5.420220851898193,5.259504795074463,5.421700954437256,1660435200,JUV-USD
+11414286.0,5.538332939147949,5.421527862548828,5.314685821533203,5.457276821136475,1660521600,JUV-USD
+15724080.0,5.800164222717285,5.456863880157471,5.389473915100098,5.484510898590088,1660608000,JUV-USD
+16434795.0,5.73764705657959,5.484218120574951,5.398282051086426,5.522014141082764,1660694400,JUV-USD
+73477568.0,7.012938022613525,5.524078845977783,5.470202922821045,6.132705211639404,1660780800,JUV-USD
+60155310.0,6.864672183990479,6.130000114440918,5.7324981689453125,6.244393825531006,1660867200,JUV-USD
+18150171.0,6.684577941894531,6.245223045349121,5.727989196777344,5.838376998901367,1660953600,JUV-USD
+12542032.0,6.270675182342529,5.845149040222168,5.83448600769043,5.96353816986084,1661040000,JUV-USD
+30009416.0,6.676000118255615,5.963854789733887,5.931978225708008,6.534471035003662,1661126400,JUV-USD
+10250886.0,6.748307228088379,6.522630214691162,6.254007816314697,6.408194065093994,1661212800,JUV-USD
+7206779.0,6.46599817276001,6.406423091888428,6.041093826293945,6.11090898513794,1661299200,JUV-USD
+6763378.0,6.191204071044922,6.110819816589356,5.797144889831543,5.857716083526611,1661385600,JUV-USD
+7199989.0,5.884117126464844,5.858351230621338,5.237382888793945,5.245735168457031,1661472000,JUV-USD
+6052969.0,5.3450140953063965,5.244149208068848,4.9641289710998535,5.30260705947876,1661558400,JUV-USD
+9735463.0,5.802562236785889,5.302288055419922,5.183238983154297,5.183238983154297,1661644800,JUV-USD
+4820687.0,5.369348049163818,5.180970191955566,5.097967147827148,5.352451801300049,1661731200,JUV-USD
+5089519.0,5.395937919616699,5.341136932373047,5.093792915344238,5.209773063659668,1661817600,JUV-USD
+27444324.0,6.21307897567749,5.208098888397217,5.198224067687988,5.6033148765563965,1661904000,JUV-USD
+15062170.0,6.037624835968018,5.603775978088379,5.555205821990967,5.811150074005127,1661990400,JUV-USD
+9396080.0,5.947450160980225,5.809847831726074,5.65139102935791,5.947450160980225,1662076800,JUV-USD
+8135385.0,6.130819797515869,5.956498146057129,5.769289970397949,5.803666114807129,1662163200,JUV-USD
+3813765.0,5.859535217285156,5.803792953491211,5.632289886474609,5.796966075897217,1662249600,JUV-USD
+6751836.0,6.073113918304443,5.796966075897217,5.665833950042725,5.70738410949707,1662336000,JUV-USD
+6055248.0,5.871347904205322,5.709545135498047,5.193039894104004,5.220714092254639,1662422400,JUV-USD
+5683596.0,5.401230812072754,5.220890045166016,5.156291961669922,5.341640949249268,1662508800,JUV-USD
+3920608.0,5.438139915466309,5.341588020324707,5.213794231414795,5.322143077850342,1662595200,JUV-USD
+5320028.0,5.525864124298096,5.321809768676758,5.313593864440918,5.389712810516357,1662681600,JUV-USD
+3536476.0,5.446777820587158,5.388940811157227,5.3380279541015625,5.413166999816895,1662768000,JUV-USD
+5355134.0,5.667625904083252,5.41197395324707,5.363972187042236,5.427631855010986,1662854400,JUV-USD
+3285576.0,5.450873851776123,5.427370071411133,5.27359676361084,5.35166597366333,1662940800,JUV-USD
+34547970.0,6.506299018859863,5.350541114807129,5.239407062530518,5.940764904022217,1663027200,JUV-USD
+17334724.0,6.184059143066406,5.714663982391357,5.311456203460693,5.355379104614258,1663113600,JUV-USD
+8332943.0,5.3779730796813965,5.355280876159668,5.064700126647949,5.193610191345215,1663200000,JUV-USD
+10173026.0,5.595786094665527,5.194015026092529,5.148260116577148,5.31765604019165,1663286400,JUV-USD
+3958666.0,5.4508161544799805,5.319259166717529,5.302941799163818,5.402062892913818,1663372800,JUV-USD
+7303634.0,5.678459167480469,5.401934146881104,5.194273948669434,5.20419979095459,1663459200,JUV-USD
+7692965.0,5.384799003601074,5.205503940582275,4.810978889465332,5.143484115600586,1663545600,JUV-USD
+4426535.0,5.203030109405518,5.144230842590332,4.921216011047363,4.928818225860596,1663632000,JUV-USD
+5722016.0,5.217915058135986,4.929299831390381,4.802944183349609,4.937180042266846,1663718400,JUV-USD
+6013990.0,5.277523994445801,4.937042236328125,4.937042236328125,5.271563053131104,1663804800,JUV-USD
+15445401.0,5.744630813598633,5.271368026733398,5.267303943634033,5.705214023590088,1663891200,JUV-USD
+5998832.0,5.704753875732422,5.704588890075684,5.300087928771973,5.337608814239502,1663977600,JUV-USD
+4939863.0,5.495737075805664,5.338293075561523,5.308867931365967,5.379840850830078,1664064000,JUV-USD
+7424697.0,5.528195858001709,5.3810248374938965,5.015927791595459,5.184121131896973,1664150400,JUV-USD
+3999582.0,5.3120951652526855,5.18365478515625,5.113345146179199,5.194427967071533,1664236800,JUV-USD
+4127976.0,5.250955104827881,5.196205139160156,4.938838005065918,5.095221042633057,1664323200,JUV-USD
+3192378.0,5.1613969802856445,5.094929218292236,5.030999183654785,5.100875854492188,1664409600,JUV-USD
+3118739.0,5.141395092010498,5.10133695602417,5.0211181640625,5.065235137939453,1664496000,JUV-USD
+2198184.0,5.150944232940674,5.065753936767578,5.065753936767578,5.087899208068848,1664582400,JUV-USD
+2430160.0,5.101595878601074,5.087799072265625,4.883452892303467,4.900907039642334,1664668800,JUV-USD
+3960917.0,5.05500078201294,4.9020209312438965,4.858500957489014,4.973718166351318,1664755200,JUV-USD
+4241609.0,5.037319183349609,4.973669052124023,4.941833019256592,4.987846851348877,1664841600,JUV-USD
+6740111.0,5.055922031402588,4.987277984619141,4.9155449867248535,4.971299171447754,1664928000,JUV-USD
+2903931.0,5.074395179748535,4.971120834350586,4.961294174194336,5.00693416595459,1665014400,JUV-USD
+2303108.0,5.03298282623291,5.006737232208252,4.933390140533447,4.947946071624756,1665100800,JUV-USD
+2149296.0,4.995689868927002,4.9475579261779785,4.8629469871521,4.864052772521973,1665187200,JUV-USD
+2177158.0,4.88495397567749,4.864071846008301,4.786660194396973,4.795547962188721,1665273600,JUV-USD
+3386098.0,4.832531929016113,4.795455932617188,4.3814311027526855,4.3814311027526855,1665360000,JUV-USD
+3012310.0,4.379201889038086,4.379201889038086,4.1109490394592285,4.1923909187316895,1665446400,JUV-USD
+1914360.0,4.200823783874512,4.1924591064453125,4.04085111618042,4.06651496887207,1665532800,JUV-USD
+4124747.0,4.07155704498291,4.06696891784668,3.5332350730896,3.8247230052948,1665619200,JUV-USD
+8632570.0,4.491850852966309,3.823574066162109,3.805788040161133,3.9432239532470703,1665705600,JUV-USD
+2246681.0,3.9695119857788086,3.942300081253052,3.85944390296936,3.8636510372161865,1665792000,JUV-USD
+2120312.0,3.985697031021118,3.863607883453369,3.862067937850952,3.9268510341644287,1665878400,JUV-USD
+2177993.0,4.014857769012451,3.9273550510406494,3.870699882507324,3.931243896484375,1665964800,JUV-USD
+1829199.0,3.989619016647339,3.9312589168548575,3.8361799716949454,3.868470907211304,1666051200,JUV-USD
+1780233.0,3.8739500045776367,3.8693270683288574,3.691440105438232,3.705383062362671,1666137600,JUV-USD
+1829178.0,3.7435710430145264,3.7053089141845694,3.503010034561157,3.606623888015747,1666224000,JUV-USD
+2622934.0,3.718974113464356,3.606657981872559,3.4185450077056885,3.653743982315064,1666310400,JUV-USD
+1475810.0,3.676049947738648,3.654268980026245,3.6053619384765625,3.639389991760254,1666396800,JUV-USD
+1404766.0,3.713742971420288,3.639396905899048,3.601186990737915,3.654133081436157,1666483200,JUV-USD
+2059383.0,3.7770121097564697,3.654146909713745,3.581557035446167,3.66446590423584,1666569600,JUV-USD
+12052725.0,4.278106212615967,3.664418935775757,3.6626479625701904,3.799015998840332,1666656000,JUV-USD
+2691933.0,3.877661943435669,3.798535108566284,3.7776360511779785,3.830638885498047,1666742400,JUV-USD
+2079972.0,3.904723882675171,3.830598115921021,3.739300012588501,3.739300012588501,1666828800,JUV-USD
+1681077.0,3.823529005050659,3.739367008209229,3.65693998336792,3.7860820293426514,1666915200,JUV-USD
+2180228.0,3.869093894958496,3.785867929458618,3.7637460231781006,3.776639938354492,1667001600,JUV-USD
+5734742.0,4.117881774902344,3.776413917541504,3.776413917541504,3.8941030502319336,1667088000,JUV-USD
+6858152.0,4.034306049346924,3.895611047744751,3.8235559463500977,3.919543981552124,1667174400,JUV-USD
+2881843.0,3.975976943969727,3.919531106948853,3.8314290046691895,3.880729913711548,1667260800,JUV-USD
+3019261.0,3.8818418979644775,3.8805348873138423,3.7466890811920166,3.8043088912963863,1667347200,JUV-USD
+4224011.0,3.9494669437408447,3.803193092346192,3.8027520179748535,3.912195920944214,1667433600,JUV-USD
+11424330.0,4.5322370529174805,3.9129040241241455,3.909766912460327,4.201397895812988,1667520000,JUV-USD
+13585662.0,4.777615070343018,4.202005863189697,4.132758140563965,4.448962211608887,1667606400,JUV-USD
+10361918.0,4.714099884033203,4.449720859527588,4.298698902130127,4.304274082183838,1667692800,JUV-USD
+7108194.0,4.516660213470459,4.304090976715088,4.167996883392334,4.361024856567383,1667779200,JUV-USD
+8279281.0,4.36274003982544,4.360435962677002,3.2836859226226807,3.5963480472564697,1667865600,JUV-USD
+4342858.0,3.682974100112915,3.613071918487549,2.7299649715423584,2.7941861152648926,1667952000,JUV-USD
+4669470.0,3.3693690299987797,2.7935240268707275,2.7846078872680664,3.348783016204834,1668038400,JUV-USD
+3551570.0,3.478144884109497,3.3340229988098145,3.0873820781707764,3.26589298248291,1668124800,JUV-USD
+2568367.0,3.3156750202178955,3.2664918899536133,2.988529920578003,3.1426401138305664,1668211200,JUV-USD
+4650951.0,3.2446460723876958,3.141849994659424,2.942275047302246,3.054866075515747,1668297600,JUV-USD
+2795883.0,3.2099449634552,3.058000087738037,2.9195470809936523,3.1321020126342773,1668384000,JUV-USD
+6756228.0,3.579482078552246,3.1318490505218506,3.1136770248413086,3.442056894302368,1668470400,JUV-USD
+8149815.0,3.797416925430298,3.4403650760650635,3.3570780754089355,3.423511028289795,1668556800,JUV-USD
+11910330.0,3.819720983505249,3.423715114593506,3.2961549758911133,3.710207939147949,1668643200,JUV-USD
+13884484.0,4.102698802947998,3.709678888320923,3.701251983642578,3.9235999584198,1668729600,JUV-USD
+5747198.0,3.924001932144165,3.924001932144165,3.619996070861816,3.6419460773468018,1668816000,JUV-USD
+11231739.0,3.651060104370117,3.640607118606568,3.121340036392212,3.159544944763184,1668902400,JUV-USD
+4883168.0,3.2169768810272217,3.158754110336304,2.9518160820007324,3.03363299369812,1668988800,JUV-USD
+6507742.0,3.104908943176269,3.0328469276428223,2.9452428817749023,3.096100091934204,1669075200,JUV-USD
+3399243.0,3.1991329193115234,3.096281051635742,3.0350940227508545,3.0866620540618896,1669161600,JUV-USD
+2095669.0,3.1403839588165283,3.085710048675537,3.063744068145752,3.084191083908081,1669248000,JUV-USD
+4435105.0,3.265836000442505,3.0840840339660645,2.994749069213867,3.2018330097198486,1669334400,JUV-USD
+3410000.0,3.2031750679016118,3.2000091075897217,3.090178966522217,3.107332944869995,1669420800,JUV-USD
+6900035.0,3.2894279956817627,3.10733699798584,3.0939528942108154,3.103102922439575,1669507200,JUV-USD
+2066746.0,3.1116878986358643,3.102647066116333,2.942845106124878,3.067049026489258,1669593600,JUV-USD
+9289618.0,3.25803804397583,3.0685009956359863,3.05590295791626,3.125706911087036,1669680000,JUV-USD
+1850766.0,3.1705689430236816,3.125101089477539,3.1007840633392334,3.16457200050354,1669766400,JUV-USD
+2069188.0,3.1755480766296387,3.164515972137451,3.121174097061157,3.128490924835205,1669852800,JUV-USD
+4977226.0,3.223128080368042,3.1290600299835205,3.110018014907837,3.195866107940674,1669939200,JUV-USD
+4031904.0,3.21789288520813,3.197649955749512,3.134607076644897,3.136161088943481,1670025600,JUV-USD
+2585754.0,3.172570943832397,3.1363000869750977,3.1343979835510254,3.1519360542297363,1670112000,JUV-USD
+5579062.0,3.1800239086151123,3.151905059814453,3.115835905075073,3.1303420066833496,1670198400,JUV-USD
+4163511.0,3.1419949531555176,3.1303110122680664,3.0875370502471924,3.102843999862671,1670284800,JUV-USD
+5997525.0,3.109528064727783,3.102865934371948,2.99566388130188,3.0124759674072266,1670371200,JUV-USD
+3605747.0,3.039602041244507,3.012444019317627,2.963828086853028,3.0375680923461914,1670457600,JUV-USD
+4383800.0,3.054884910583496,3.0384409427642822,3.019850015640259,3.0304760932922363,1670544000,JUV-USD
+4139332.0,3.052651882171631,3.0305840969085693,3.012644052505493,3.016052007675171,1670630400,JUV-USD
+5435222.0,3.038702964782715,3.016313076019287,2.937253952026367,2.939594030380249,1670716800,JUV-USD
+7544391.0,2.93935489654541,2.93935489654541,2.792159080505371,2.845645904541016,1670803200,JUV-USD
+5746160.0,2.8673980236053467,2.845630884170532,2.718022108078003,2.8132429122924805,1670889600,JUV-USD
+6772183.0,2.9912331104278564,2.8130600452423096,2.790776014328003,2.9912331104278564,1670976000,JUV-USD
+7773261.0,3.0605499744415283,2.996593952178955,2.857316017150879,2.8604180812835693,1671062400,JUV-USD
+4965104.0,2.877837896347046,2.859848022460937,2.661393880844116,2.6644020080566406,1671148800,JUV-USD
+8299297.0,3.038424015045166,2.666976928710937,2.5953969955444336,2.737257957458496,1671235200,JUV-USD
+3748052.0,2.9200809001922607,2.7365639209747314,2.679461002349853,2.7252860069274902,1671321600,JUV-USD
+1673023.0,2.735037088394165,2.725214958190918,2.566706895828247,2.578476905822754,1671408000,JUV-USD
+716563.0,2.703933000564575,2.5744450092315674,2.5701498985290527,2.686398983001709,1671494400,JUV-USD
+617851.0,2.686851024627685,2.68652892112732,2.6420109272003174,2.66212797164917,1671580800,JUV-USD
+720884.0,2.6718909740448,2.662379026412964,2.6078059673309326,2.6539831161499023,1671667200,JUV-USD
+906224.0,2.6916890144348145,2.6537349224090576,2.618489980697632,2.6545419692993164,1671753600,JUV-USD
+797032.0,2.690192937850952,2.6537740230560303,2.6486079692840576,2.6859309673309326,1671840000,JUV-USD
+904758.0,2.727989912033081,2.685739040374756,2.673798084259033,2.7040131092071533,1671926400,JUV-USD
+576150.0,2.707751035690308,2.704384088516236,2.66169810295105,2.6906731128692627,1672012800,JUV-USD
+448216.0,2.6975998878479004,2.6907780170440674,2.6294569969177246,2.6533870697021484,1672099200,JUV-USD
+535262.0,2.659956932067871,2.652678966522217,2.5984880924224854,2.608038902282715,1672185600,JUV-USD
+3681575.0,2.758272886276245,2.607862949371338,2.5711560249328613,2.5909910202026367,1672272000,JUV-USD
+912005.0,2.612484931945801,2.5912818908691406,2.542503118515014,2.5647308826446533,1672358400,JUV-USD
+1146066.0,2.63653302192688,2.5643880367279053,2.558927059173584,2.600229024887085,1672444800,JUV-USD
+824672.0,2.607300043106079,2.600228071212769,2.578969955444336,2.596259117126465,1672531200,JUV-USD
+847760.0,2.6307029724121094,2.5986719131469727,2.5908548831939697,2.6147680282592773,1672617600,JUV-USD
+1673375.0,2.729499101638794,2.613955020904541,2.6043970584869385,2.627980947494507,1672704000,JUV-USD
+1190596.0,2.664947032928467,2.627063035964966,2.626671075820923,2.644629001617432,1672790400,JUV-USD
+7155469.0,2.820491075515747,2.644421100616455,2.633603096008301,2.7705729007720947,1672876800,JUV-USD
+2396359.0,2.80643892288208,2.771013021469116,2.6534221172332764,2.710319995880127,1672963200,JUV-USD
+1801788.0,2.8103249073028564,2.7103679180145264,2.708473920822144,2.7984519004821777,1673049600,JUV-USD
+2263706.0,2.87037992477417,2.7982919216156006,2.7461531162261963,2.7852180004119877,1673136000,JUV-USD
+1962908.0,2.8452320098876958,2.784128904342652,2.7767980098724365,2.805957078933716,1673222400,JUV-USD
+1727597.0,2.875926971435547,2.8053009510040283,2.794063091278076,2.8737499713897705,1673308800,JUV-USD
+1443906.0,2.9079248905181885,2.873862028121948,2.845115900039673,2.899139881134033,1673395200,JUV-USD
+1406715.0,2.92933201789856,2.910675048828125,2.8311591148376465,2.8972740173339844,1673481600,JUV-USD
+2895153.0,2.969167947769165,2.8969759941101074,2.864763021469116,2.890697956085205,1673568000,JUV-USD
+9926178.0,3.207063913345337,2.890789031982422,2.890789031982422,3.1484580039978027,1673654400,JUV-USD
+3183440.0,3.173985004425049,3.148189067840576,3.0387120246887207,3.113143920898437,1673740800,JUV-USD
+3262479.0,3.17507004737854,3.113882064819336,3.0575919151306152,3.147289991378784,1673827200,JUV-USD
+1785612.0,3.186863899230957,3.148049116134644,3.1187000274658203,3.144922971725464,1673913600,JUV-USD
+3200797.0,3.258661985397339,3.144943952560425,2.9729790687561035,2.975536108016968,1674000000,JUV-USD
+1769216.0,3.110757112503052,2.975090980529785,2.9750239849090576,3.1055049896240234,1674086400,JUV-USD
+4309960.0,3.238532066345215,3.106579065322876,3.0636720657348637,3.1492919921875,1674172800,JUV-USD
+3322629.0,3.2157320976257324,3.150239944458008,3.0953369140625,3.1091129779815674,1674259200,JUV-USD
+2380407.0,3.1531190872192383,3.109025001525879,3.0903520584106445,3.0974740982055664,1674345600,JUV-USD
+1948661.0,3.134099006652832,3.0976600646972656,3.082777976989746,3.107450008392334,1674432000,JUV-USD
+1714654.0,3.1399290561676025,3.10666298866272,2.9564380645751958,2.971092939376831,1674518400,JUV-USD
+2653534.0,3.103050947189331,2.970622062683105,2.943567991256714,3.0508179664611816,1674604800,JUV-USD
+1602435.0,3.064642906188965,3.0503859519958496,3.002701997756958,3.0341110229492188,1674691200,JUV-USD
+1663905.0,3.054788112640381,3.0345818996429443,2.999588966369629,3.029017925262451,1674777600,JUV-USD
+1420186.0,3.0592041015625,3.029452085494995,3.0183820724487305,3.03359603881836,1674864000,JUV-USD
+1417862.0,3.086808919906616,3.033899068832397,3.030569076538086,3.0776829719543457,1674950400,JUV-USD
+1860225.0,3.079896926879883,3.076926946640014,2.9136970043182373,2.938267946243286,1675036800,JUV-USD
+1190192.0,2.9670639038085938,2.938100099563598,2.9181408882141118,2.960602045059204,1675123200,JUV-USD
+1282840.0,2.9734160900115967,2.960529088973999,2.8890740871429443,2.9716339111328125,1675209600,JUV-USD
+1781994.0,3.042273998260498,2.970999956130981,2.96855092048645,2.970633029937744,1675296000,JUV-USD
+1612774.0,3.0457730293273926,2.9706039428710938,2.9636390209198,3.041477918624878,1675382400,JUV-USD
+1270206.0,3.0563650131225586,3.0415520668029785,3.008141040802002,3.012953042984009,1675468800,JUV-USD
+1483477.0,3.0707290172576904,3.0128490924835205,2.926542043685913,2.9514379501342773,1675555200,JUV-USD
+1318190.0,3.027674913406372,2.951097011566162,2.9158120155334477,2.9905478954315186,1675641600,JUV-USD
+3460025.0,3.1663849353790283,2.9909090995788574,2.9858670234680176,3.1498570442199707,1675728000,JUV-USD
+9216697.0,3.4356250762939453,3.15032696723938,3.095067024230957,3.268156051635742,1675814400,JUV-USD
+5672561.0,3.2735190391540527,3.26931095123291,3.013590097427368,3.013979911804199,1675900800,JUV-USD
+1524118.0,3.024880886077881,3.015085935592652,2.951673984527588,2.997159957885742,1675987200,JUV-USD
+1998635.0,3.0957489013671875,2.9966299533843994,2.9778499603271484,3.091186046600342,1676073600,JUV-USD
+2059901.0,3.117672920227051,3.092474937438965,2.9849579334259038,2.989917993545532,1676160000,JUV-USD
+1770304.0,3.0328969955444336,2.990147113800049,2.90031099319458,2.9678549766540527,1676246400,JUV-USD
+1244425.0,3.007920026779175,2.968913078308105,2.9248409271240234,3.0016119480133057,1676332800,JUV-USD
+1878940.0,3.05999493598938,3.002232074737549,2.963623046875,3.0555620193481445,1676419200,JUV-USD
+2821482.0,3.145505905151367,3.054342031478882,2.972770929336548,2.975260019302368,1676505600,JUV-USD
+1719075.0,3.0957930088043213,2.976067066192627,2.9744648933410645,3.080883026123047,1676592000,JUV-USD
+1256199.0,3.107948064804077,3.0810699462890625,3.022559881210327,3.036673069000244,1676678400,JUV-USD
+1621308.0,3.0935170650482178,3.03627610206604,3.0308070182800293,3.0692169666290283,1676764800,JUV-USD
+1742212.0,3.1376640796661377,3.0694830417633057,3.01472806930542,3.12459397315979,1676851200,JUV-USD
+4163954.0,3.174211025238037,3.1251609325408936,2.9054770469665527,2.9422318935394287,1676937600,JUV-USD
+1910468.0,2.968903064727783,2.941426038742065,2.8580880165100098,2.9058220386505127,1677024000,JUV-USD
+1441628.0,2.9492828845977783,2.9052131175994877,2.8760669231414795,2.9259800910949707,1677110400,JUV-USD
+2004336.0,2.95904803276062,2.926176071166992,2.8334178924560547,2.868968963623047,1677196800,JUV-USD
+3863461.0,3.0272879600524902,2.868438005447388,2.8158679008483887,2.862879991531372,1677283200,JUV-USD
+849323.0,2.876934051513672,2.8633620738983154,2.822223901748657,2.85367488861084,1677369600,JUV-USD
+1528209.0,2.883989095687866,2.853239059448242,2.8012540340423584,2.8202600479125977,1677456000,JUV-USD
+805572.0,2.834362030029297,2.820297956466675,2.784553050994873,2.810492038726806,1677542400,JUV-USD
+844197.0,2.85548996925354,2.810987949371338,2.790935039520264,2.824165105819702,1677628800,JUV-USD
+1052776.0,2.8324379920959477,2.824342966079712,2.7722620964050293,2.8184750080108643,1677715200,JUV-USD
+1160371.0,2.823522090911865,2.81884503364563,2.669785022735596,2.708738088607788,1677801600,JUV-USD
+968000.0,2.76629900932312,2.7087268829345703,2.659868001937866,2.67546010017395,1677888000,JUV-USD
+884451.0,2.715833902359009,2.675343990325928,2.653968095779419,2.653986930847168,1677974400,JUV-USD
+877823.0,2.7036008834838867,2.6544060707092285,2.621510982513428,2.692747116088867,1678060800,JUV-USD
+760093.0,2.7065200805664062,2.6926639080047607,2.6390039920806885,2.674738883972168,1678147200,JUV-USD
+6083178.0,3.005570888519287,2.674762964248657,2.643621921539306,2.659919023513794,1678233600,JUV-USD
+3501251.0,2.776711940765381,2.659444093704224,2.4800150394439697,2.507936954498291,1678320000,JUV-USD
+3945624.0,2.6940789222717285,2.507808923721313,2.418910026550293,2.4878299236297607,1678406400,JUV-USD
+1337040.0,2.523269891738892,2.48747992515564,2.419888973236084,2.472953081130981,1678492800,JUV-USD
+992960.0,2.5792160034179688,2.472752094268799,2.4449520111083984,2.575634002685547,1678579200,JUV-USD
+1781042.0,2.642894983291626,2.5757899284362797,2.4760990142822266,2.610081911087036,1678665600,JUV-USD
+1480593.0,2.709578037261963,2.608738899230957,2.5797810554504395,2.648545026779175,1678752000,JUV-USD
+1270658.0,2.6793580055236816,2.6485040187835693,2.552119016647339,2.58670711517334,1678838400,JUV-USD
+915831.0,2.60601806640625,2.583138942718506,2.5262629985809326,2.582360982894897,1678924800,JUV-USD
+1134540.0,2.657445907592773,2.582396984100342,2.5547659397125244,2.657445907592773,1679011200,JUV-USD
+1052554.0,2.6978108882904053,2.6570470333099365,2.591799020767212,2.5967650413513184,1679097600,JUV-USD
+978653.0,2.667357921600342,2.597043991088867,2.5957601070404053,2.6125121116638184,1679184000,JUV-USD
+1168067.0,2.643465042114258,2.61252498626709,2.567503929138184,2.581206083297729,1679270400,JUV-USD
+797613.0,2.6236488819122314,2.581476926803589,2.5427510738372803,2.591272115707397,1679356800,JUV-USD
+1039238.0,2.6017580032348637,2.5912930965423584,2.4532198905944824,2.5012130737304688,1679443200,JUV-USD
+656677.0,2.575334072113037,2.5016109943389893,2.485748052597046,2.564363956451416,1679529600,JUV-USD
+1931960.0,2.618596076965332,2.5644350051879883,2.5244619846343994,2.6078860759735107,1679616000,JUV-USD
+803723.0,2.611617088317871,2.607367992401123,2.5419609546661377,2.553661108016968,1679702400,JUV-USD
+531244.0,2.610419988632202,2.5539350509643555,2.546544075012207,2.587739944458008,1679788800,JUV-USD
+702135.0,2.592140913009644,2.586411952972412,2.461497068405152,2.485583066940308,1679875200,JUV-USD
+532777.0,2.526329040527344,2.4852640628814697,2.462833881378174,2.5258469581604004,1679961600,JUV-USD
+1015645.0,2.5766589641571045,2.5252020359039307,2.524461030960083,2.5462629795074463,1680048000,JUV-USD
+2292169.0,2.6784629821777344,2.5463991165161133,2.531877040863037,2.650959014892578,1680134400,JUV-USD
+1168958.0,2.670336961746216,2.651258945465088,2.5890889167785645,2.6132140159606934,1680220800,JUV-USD
+573730.0,2.6235508918762207,2.6135408878326416,2.589711904525757,2.594113111495972,1680307200,JUV-USD
+929174.0,2.610306978225708,2.600851058959961,2.5287020206451416,2.5561649799346924,1680393600,JUV-USD
+880281.0,2.5831990242004395,2.5560219287872314,2.5121099948883057,2.542226076126098,1680480000,JUV-USD
+724065.0,2.584144115447998,2.5422520637512207,2.534369945526123,2.5682079792022705,1680566400,JUV-USD
+704442.0,2.597104072570801,2.568028926849365,2.541390895843506,2.588747024536133,1680652800,JUV-USD
+650206.0,2.6066019535064697,2.588870048522949,2.5587968826293945,2.5760018825531006,1680739200,JUV-USD
+7000452.0,2.973740100860596,2.5756020545959477,2.5579769611358643,2.793303966522217,1680825600,JUV-USD
+263552327.0,6.70815896987915,2.793253898620605,2.754455089569092,4.342658042907715,1680912000,JUV-USD
+101718323.0,5.104987144470215,4.343317985534668,3.5257129669189453,3.694895029067993,1680998400,JUV-USD
+31285969.0,3.892158031463623,3.6916470527648926,3.256931066513061,3.5220730304718018,1681084800,JUV-USD
+120748068.0,5.28271484375,3.524348020553589,3.4712789058685303,4.012436866760254,1681171200,JUV-USD
+27819384.0,4.2896728515625,4.010919094085693,3.671181917190552,3.8073809146881104,1681257600,JUV-USD
+25488668.0,4.1614179611206055,3.6796040534973145,3.671181917190552,3.854568958282471,1681344000,JUV-USD
+34496552.0,4.241992950439453,3.8583500385284415,3.75,3.927201986312866,1681430400,JUV-USD
+19255393.0,4.105699062347412,3.927248954772949,3.82581090927124,3.8682069778442383,1681516800,JUV-USD
+8588270.0,3.878809928894043,3.868968963623047,3.743726968765259,3.757801055908203,1681603200,JUV-USD
+18361331.0,3.886668920516968,3.7577619552612314,3.62675404548645,3.7613470554351807,1681689600,JUV-USD
+10060730.0,3.852890968322754,3.760581970214844,3.709887981414795,3.72733211517334,1681776000,JUV-USD
+12297726.0,3.891577959060669,3.727039098739624,3.377458095550537,3.425800085067749,1681862400,JUV-USD
+15818007.0,3.631047010421753,3.4253220558166504,3.2438440322875977,3.5502231121063232,1681948800,JUV-USD
+8671851.0,3.576646089553833,3.5624420642852783,3.2028920650482178,3.243006944656372,1682035200,JUV-USD
+5151025.0,3.3669369220733643,3.243475914001465,3.1767899990081787,3.261730909347534,1682121600,JUV-USD
+7206389.0,3.383375883102417,3.261514902114868,3.1151769161224365,3.205152988433838,1682208000,JUV-USD
+5192893.0,3.2068839073181152,3.205765962600708,3.1027719974517822,3.1765921115875244,1682294400,JUV-USD
+3406233.0,3.210308074951172,3.1766669750213623,3.084455966949463,3.12595009803772,1682380800,JUV-USD
+3919325.0,3.210789918899536,3.1258809566497803,2.982189893722534,3.030155897140503,1682467200,JUV-USD
+2868068.0,3.109982967376709,3.029829978942871,2.998465061187744,3.060992956161499,1682553600,JUV-USD
+3094432.0,3.0758919715881348,3.060961961746216,2.943556070327759,2.986008882522583,1682640000,JUV-USD
+2216734.0,3.0385730266571045,2.986027956008911,2.972369909286499,2.9783689975738525,1682726400,JUV-USD
+66658582.0,3.886445999145508,2.978005886077881,2.9726269245147705,3.2520880699157715,1682812800,JUV-USD
+41778003.0,3.2626659870147705,3.2519960403442383,3.051115036010742,3.084831953048706,1682899200,JUV-USD
+4110246.0,3.0926289558410645,3.085374116897583,2.998344898223877,3.024319887161255,1682985600,JUV-USD
+29150569.0,3.4958930015563965,3.0241940021514893,3.001797914505005,3.0674149990081787,1683072000,JUV-USD
+4203929.0,3.137980937957764,3.0678930282592773,3.0645759105682373,3.0902979373931885,1683158400,JUV-USD
+4111895.0,3.165735960006714,3.0907719135284424,3.034569025039673,3.053035020828247,1683244800,JUV-USD
+10052816.0,3.2999091148376465,3.051767110824585,2.9740960597991943,3.0587329864501958,1683331200,JUV-USD
+6390328.0,3.205616950988769,3.0583178997039795,3.0112249851226807,3.02282190322876,1683417600,JUV-USD
+3563811.0,3.0233709812164307,3.021430969238281,2.7863049507141118,2.826854944229126,1683504000,JUV-USD
+4733276.0,3.070979118347168,2.8268849849700928,2.817997932434082,2.9093871116638184,1683590400,JUV-USD
+6096780.0,2.983314037322998,2.909343004226685,2.840498924255371,2.8946340084075928,1683676800,JUV-USD
+6531336.0,2.933562994003296,2.8946750164031982,2.57267689704895,2.5878000259399414,1683763200,JUV-USD
+2808069.0,2.6060919761657715,2.589138984680176,2.4914870262146,2.5815439224243164,1683849600,JUV-USD
+2678074.0,2.655819892883301,2.581218004226685,2.5405850410461426,2.631998062133789,1683936000,JUV-USD
+4022751.0,2.767314910888672,2.6321170330047607,2.6000380516052246,2.6462268829345703,1684022400,JUV-USD
+1991370.0,2.73213005065918,2.6452150344848637,2.6043150424957275,2.6797409057617188,1684108800,JUV-USD
+1992739.0,2.731410026550293,2.679698944091797,2.6588399410247803,2.714322090148926,1684195200,JUV-USD
+1862203.0,2.7412569522857666,2.7134389877319336,2.612656116485596,2.679666042327881,1684281600,JUV-USD
+2229884.0,2.684530973434448,2.679771900177002,2.5747570991516118,2.584697961807251,1684368000,JUV-USD
+2920118.0,2.671758890151977,2.5847320556640625,2.570880889892578,2.604417085647583,1684454400,JUV-USD
+4068073.0,2.724785089492798,2.6050961017608643,2.6050961017608643,2.6254539489746094,1684540800,JUV-USD
+1765957.0,2.65950608253479,2.6254870891571045,2.543729066848755,2.5758540630340576,1684627200,JUV-USD
+2785300.0,2.687429904937744,2.5761849880218506,2.5524699687957764,2.5524699687957764,1684713600,JUV-USD
+1455300.0,2.590862989425659,2.552359104156494,2.520427942276001,2.535979986190796,1684800000,JUV-USD
+1745530.0,2.5374929904937744,2.535693883895874,2.4102799892425537,2.4220290184021,1684886400,JUV-USD
+1186805.0,2.478821039199829,2.421958923339844,2.394289016723633,2.451117992401123,1684972800,JUV-USD
+2210211.0,2.540349006652832,2.4511330127716064,2.442676067352295,2.48644495010376,1685059200,JUV-USD
+2167108.0,2.5717339515686035,2.486406087875366,2.468291997909546,2.5172441005706787,1685145600,JUV-USD
+1991449.0,2.5870490074157715,2.517380952835083,2.502624988555908,2.540839910507202,1685232000,JUV-USD
+1198505.0,2.564655065536499,2.5407519340515137,2.477828025817871,2.47969388961792,1685318400,JUV-USD
+1064867.0,2.494750022888184,2.4798378944396973,2.439394950866699,2.4404399394989014,1685404800,JUV-USD
+1175814.0,2.4483718872070312,2.440664052963257,2.354521989822388,2.3589959144592285,1685491200,JUV-USD
+2217475.0,2.476177930831909,2.359062910079956,2.3282721042633057,2.4115030765533447,1685577600,JUV-USD
+1760057.0,2.4944679737091064,2.4114251136779785,2.406491994857788,2.473694086074829,1685664000,JUV-USD
+1924683.0,2.534164905548096,2.4736549854278564,2.433756113052368,2.486025094985962,1685750400,JUV-USD
+1139342.0,2.508378028869629,2.4861650466918945,2.4249210357666016,2.4257559776306152,1685836800,JUV-USD
+1759129.0,2.426084041595459,2.426084041595459,2.195358991622925,2.2422139644622803,1685923200,JUV-USD
+1099483.0,2.309210062026977,2.242521047592163,2.206835985183716,2.2730391025543213,1686009600,JUV-USD
+1105961.0,2.2748639583587646,2.2730400562286377,2.0801830291748047,2.0948729515075684,1686096000,JUV-USD
+1986040.0,2.208028078079224,2.0946710109710693,2.0439159870147705,2.1467978954315186,1686182400,JUV-USD
+2562100.0,2.270447015762329,2.146622896194458,2.12589693069458,2.1479411125183105,1686268800,JUV-USD
+1934205.0,2.1485700607299805,2.148000955581665,1.8582539558410645,1.9338330030441284,1686355200,JUV-USD
+713982.0,1.9537149667739868,1.9342299699783323,1.9078689813613887,1.911331057548523,1686441600,JUV-USD
+890034.0,1.977805972099304,1.9116829633712769,1.862411975860596,1.9504389762878416,1686528000,JUV-USD
+7934617.0,2.2750139236450195,1.951328992843628,1.939435958862305,2.0973150730133057,1686614400,JUV-USD
+1912205.0,2.1385109424591064,2.0973150730133057,1.966644048690796,2.0041921138763428,1686700800,JUV-USD
+4297912.0,2.1990959644317627,2.004173994064331,1.9831689596176147,2.053246021270752,1686787200,JUV-USD
+3040534.0,2.245572090148926,2.053289890289306,2.0437350273132324,2.1261649131774902,1686873600,JUV-USD
+1161256.0,2.1442949771881104,2.126491069793701,2.089224100112915,2.094436883926392,1686960000,JUV-USD
+3664677.0,2.281327962875366,2.094316005706787,2.0768630504608154,2.1357550621032715,1687046400,JUV-USD
+2346212.0,2.2381680011749268,2.136531114578247,2.1293389797210693,2.1533451080322266,1687132800,JUV-USD
+1466565.0,2.17330002784729,2.153599977493286,2.0965709686279297,2.150235891342163,1687219200,JUV-USD
+1259275.0,2.2112998962402344,2.147874116897583,2.145685911178589,2.193190097808838,1687305600,JUV-USD
+1354162.0,2.2312400341033936,2.1925160884857178,2.131064891815185,2.1340909004211426,1687392000,JUV-USD
+1623339.0,2.2359941005706787,2.1330580711364746,2.121941089630127,2.2037758827209477,1687478400,JUV-USD
+2808127.0,2.2873129844665527,2.2042388916015625,2.1866390705108643,2.2159669399261475,1687564800,JUV-USD
+1036616.0,2.255826950073242,2.215425968170166,2.194627046585083,2.202636957168579,1687651200,JUV-USD
+2606052.0,2.2891550064086914,2.202599048614502,2.176184892654419,2.217318058013916,1687737600,JUV-USD
+943085.0,2.269886016845703,2.217104911804199,2.2019619941711426,2.2200610637664795,1687824000,JUV-USD
+1855081.0,2.263848066329956,2.219835042953491,2.148884057998657,2.196953058242798,1687910400,JUV-USD
+954663.0,2.234241008758545,2.197036027908325,2.170743942260742,2.174032926559448,1687996800,JUV-USD
+1104011.0,2.2408699989318848,2.173604965209961,2.146164894104004,2.210360050201416,1688083200,JUV-USD
+812219.0,2.233284950256348,2.2118070125579834,2.205894947052002,2.229821920394897,1688169600,JUV-USD
+951319.0,2.2350449562072754,2.2299249172210693,2.1902670860290527,2.2068889141082764,1688256000,JUV-USD
+997543.0,2.229588031768799,2.206239938735962,2.1982829570770264,2.2119081020355225,1688342400,JUV-USD
+909201.0,2.2354049682617188,2.2118120193481445,2.2005369663238525,2.216296911239624,1688428800,JUV-USD
+914292.0,2.234807014465332,2.2164669036865234,2.153541088104248,2.180156946182251,1688515200,JUV-USD
+828080.0,2.219456911087036,2.1802079677581787,2.1571290493011475,2.182926893234253,1688601600,JUV-USD
+6341644.0,2.4123311042785645,2.183111906051636,2.173434019088745,2.333376884460449,1688688000,JUV-USD
+3727652.0,2.5469000339508057,2.335026979446411,2.2817130088806152,2.309009075164795,1688774400,JUV-USD
+1455828.0,2.3140339851379395,2.3087968826293945,2.2500710487365723,2.2588369846343994,1688860800,JUV-USD
+1189476.0,2.2597310543060303,2.2588560581207275,2.2015910148620605,2.228476047515869,1688947200,JUV-USD
+878482.0,2.253653049468994,2.228564977645874,2.2067089080810547,2.212898969650269,1689033600,JUV-USD
+922936.0,2.2295949459075928,2.212910890579224,2.1869919300079346,2.206360101699829,1689120000,JUV-USD
+1218445.0,2.255707025527954,2.206568956375122,2.1826460361480717,2.248434066772461,1689206400,JUV-USD
+1244996.0,2.265918016433716,2.247966051101685,2.185746908187866,2.2144479751586914,1689292800,JUV-USD
+902513.0,2.25600004196167,2.2144720554351807,2.198219060897827,2.2248430252075195,1689379200,JUV-USD
+1033640.0,2.2540650367736816,2.224648952484131,2.1947739124298096,2.221113920211792,1689465600,JUV-USD
+1150319.0,2.235757112503052,2.220937013626098,2.184736013412476,2.2157599925994877,1689552000,JUV-USD
+1579373.0,2.2374579906463623,2.215712070465088,2.1660730838775635,2.192235946655273,1689638400,JUV-USD
+1092270.0,2.2324440479278564,2.192890882492065,2.177886962890625,2.186108112335205,1689724800,JUV-USD
+887708.0,2.217278957366944,2.185736894607544,2.170527935028076,2.190521001815796,1689811200,JUV-USD
+1371179.0,2.2441558837890625,2.190591096878052,2.183856964111328,2.210822105407715,1689897600,JUV-USD
+1566151.0,2.266709089279175,2.210800886154175,2.2050940990448,2.242147922515869,1689984000,JUV-USD
+5577128.0,2.424251079559326,2.242638111114502,2.235698938369751,2.263989925384521,1690070400,JUV-USD
+7613674.0,2.4997808933258057,2.264143943786621,2.259145021438598,2.3905510902404785,1690156800,JUV-USD
+2955923.0,2.448983907699585,2.3908839225769043,2.352473020553589,2.372770071029663,1690243200,JUV-USD
+1365152.0,2.387605905532837,2.3726470470428467,2.305314064025879,2.348968029022217,1690329600,JUV-USD
+22958308.0,2.996701002120972,2.348927974700928,2.347182035446167,2.664844036102295,1690416000,JUV-USD
+11649959.0,2.749454975128174,2.666098117828369,2.430705070495605,2.459084987640381,1690502400,JUV-USD
+5115693.0,2.5417940616607666,2.459433078765869,2.381014108657837,2.3936870098114014,1690588800,JUV-USD
+9452166.0,2.6159400939941406,2.393615961074829,2.363176107406616,2.4788761138916016,1690675200,JUV-USD
+2830070.0,2.5092759132385254,2.477447032928467,2.42922306060791,2.4295809268951416,1690761600,JUV-USD
+1665895.0,2.4743990898132324,2.4295670986175537,2.393474102020264,2.427752017974853,1690848000,JUV-USD
+2162934.0,2.448173999786377,2.42841911315918,2.3705039024353027,2.4007110595703125,1690934400,JUV-USD
+1911273.0,2.4363510608673096,2.400731086730957,2.3813118934631348,2.4169020652771,1691020800,JUV-USD
+2189119.0,2.4618399143218994,2.41607403755188,2.384432077407837,2.401500940322876,1691107200,JUV-USD
+1258214.0,2.40247106552124,2.4013350009918213,2.336097002029419,2.3368260860443115,1691193600,JUV-USD
+1446252.0,2.409182071685791,2.3380720615386963,2.332473039627075,2.37336802482605,1691280000,JUV-USD
+1738570.0,2.392112970352173,2.373332023620605,2.313180923461914,2.335494041442871,1691366400,JUV-USD
+1940083.0,2.4173519611358643,2.335352897644043,2.334028959274292,2.391098976135254,1691452800,JUV-USD
+1845473.0,2.44748592376709,2.3908650875091557,2.3828070163726807,2.4420700073242188,1691539200,JUV-USD
+2887123.0,2.483612060546875,2.4416379928588867,2.373244047164917,2.385082006454468,1691625600,JUV-USD
+1002526.0,2.391663074493408,2.384958028793335,2.356410026550293,2.366504907608032,1691712000,JUV-USD
+966729.0,2.370048999786377,2.366523027420044,2.3406660556793213,2.3409829139709477,1691798400,JUV-USD
+1486261.0,2.37460994720459,2.341402053833008,2.324338912963867,2.325680017471313,1691884800,JUV-USD
+1240489.0,2.354867935180664,2.325547933578491,2.314311981201172,2.3246350288391118,1691971200,JUV-USD
+1143946.0,2.3271889686584477,2.324625015258789,2.2484130859375,2.2484140396118164,1692057600,JUV-USD
+1112889.0,2.248102903366089,2.2480580806732178,2.1044719219207764,2.1185429096221924,1692144000,JUV-USD
+9185300.0,2.372328996658325,2.118622064590454,2.069490909576416,2.1094970703125,1692230400,JUV-USD
+2562103.0,2.2727630138397217,2.1103780269622803,2.070067882537842,2.117959976196289,1692316800,JUV-USD
+4802194.0,2.2748050689697266,2.1180179119110107,2.1116280555725098,2.2381811141967773,1692403200,JUV-USD
+6165272.0,2.4076859951019287,2.2372820377349854,2.206965923309326,2.225303888320923,1692489600,JUV-USD
+2422368.0,2.278817892074585,2.225148916244507,2.1971869468688965,2.2143070697784424,1692576000,JUV-USD
+1482510.0,2.233309030532837,2.214262008666992,2.1130080223083496,2.1533279418945312,1692662400,JUV-USD
+1284324.0,2.2067980766296387,2.153671979904175,2.140993118286133,2.160554885864258,1692748800,JUV-USD
+1365654.0,2.2126119136810303,2.160167932510376,2.1528570652008057,2.1703250408172607,1692835200,JUV-USD
+2317146.0,2.247278928756714,2.170332908630371,2.138288974761963,2.185076951980591,1692921600,JUV-USD
+1226355.0,2.2172439098358154,2.1850149631500244,2.1585071086883545,2.1592440605163574,1693008000,JUV-USD
+679938.0,2.1697518825531006,2.159245014190674,2.1470611095428467,2.15551495552063,1693094400,JUV-USD
+971609.0,2.1560840606689453,2.155555009841919,2.1230928897857666,2.14255690574646,1693180800,JUV-USD
+1309852.0,2.164558887481689,2.142678022384644,2.1171889305114746,2.147234916687012,1693267200,JUV-USD
+2722612.0,2.255642890930176,2.1471850872039795,2.142426013946533,2.162329912185669,1693353600,JUV-USD
+1818046.0,2.178903102874756,2.162184953689575,2.0951449871063232,2.115072965621948,1693440000,JUV-USD
+895566.0,2.130286931991577,2.114933013916016,2.0686280727386475,2.069528102874756,1693526400,JUV-USD
+1266441.0,2.1281371116638184,2.069667100906372,2.066801071166992,2.108419895172119,1693612800,JUV-USD
+701665.0,2.113497018814087,2.108284950256348,2.064105987548828,2.0713160037994385,1693699200,JUV-USD
+1585197.0,2.1516120433807373,2.071274995803833,2.0542171001434326,2.0866310596466064,1693785600,JUV-USD
+1363875.0,2.126008987426758,2.086894989013672,2.0715749263763428,2.082076072692871,1693872000,JUV-USD
+933405.0,2.0975329875946045,2.08224892616272,2.036479949951172,2.050529956817627,1693958400,JUV-USD
+853307.0,2.0814640522003174,2.050632953643799,2.044977903366089,2.074558973312378,1694044800,JUV-USD
+989656.0,2.078818082809448,2.074429035186768,2.03613805770874,2.059842109680176,1694131200,JUV-USD
+838237.0,2.0768370628356934,2.059777975082397,2.048598051071167,2.0525150299072266,1694217600,JUV-USD
+4794862.0,2.1611340045928955,2.0525569915771484,2.0398221015930176,2.0497829914093018,1694304000,JUV-USD
+1829266.0,2.09334397315979,2.0498580932617188,1.990900993347168,1.9977600574493408,1694390400,JUV-USD
+794772.0,2.035499095916748,1.997871994972229,1.997712016105652,2.018090009689331,1694476800,JUV-USD
+654266.0,2.0273590087890625,2.0178780555725098,2.0053820610046387,2.0206449031829834,1694563200,JUV-USD
+794973.0,2.02961802482605,2.020668029785156,2.009860038757324,2.019980907440185,1694649600,JUV-USD
+657028.0,2.031147003173828,2.0200459957122803,2.011220932006836,2.0196011066436768,1694736000,JUV-USD
+1008871.0,2.0604710578918457,2.019619941711426,2.0192079544067383,2.042902946472168,1694822400,JUV-USD
+4504087.0,2.140662908554077,2.0427749156951904,2.027424097061157,2.0417380332946777,1694908800,JUV-USD
+1102740.0,2.054838895797729,2.041456937789917,2.0257580280303955,2.0439109802246094,1694995200,JUV-USD
+835984.0,2.0567820072174072,2.043436050415039,2.035545110702514,2.047652006149292,1695081600,JUV-USD
+838193.0,2.0645830631256104,2.047642946243286,2.043034076690674,2.0535058975219727,1695168000,JUV-USD
+1045204.0,2.056596040725708,2.05339789390564,1.9778269529342647,1.9857250452041624,1695254400,JUV-USD
+725494.0,2.0070838928222656,1.9857800006866453,1.9807260036468504,2.002150058746338,1695340800,JUV-USD
+2086753.0,2.059937000274658,2.0021309852600098,1.9943749904632568,2.008531093597412,1695427200,JUV-USD
+800979.0,2.0115909576416016,2.008918046951294,1.986714005470276,1.98683500289917,1695513600,JUV-USD
+685445.0,1.9979610443115237,1.9868990182876587,1.9687190055847168,1.9835180044174197,1695600000,JUV-USD
+983891.0,1.9878979921340945,1.9834189414978027,1.947160005569458,1.950170993804932,1695686400,JUV-USD
+710445.0,1.9786299467086792,1.9502160549163816,1.944751024246216,1.9533979892730715,1695772800,JUV-USD
+636412.0,1.973315954208374,1.953235983848572,1.9476009607315063,1.964269042015076,1695859200,JUV-USD
+642937.0,1.975474953651428,1.964455008506775,1.9548829793930051,1.9644190073013303,1695945600,JUV-USD
+1044764.0,1.9997529983520508,1.964372992515564,1.9533679485321045,1.955198049545288,1696032000,JUV-USD
+1037853.0,1.9985560178756716,1.9550939798355105,1.9550939798355105,1.9862730503082275,1696118400,JUV-USD
+1451050.0,2.014453887939453,1.9862509965896609,1.9660619497299197,1.9828189611434937,1696204800,JUV-USD
+1493959.0,2.0245211124420166,1.9832149744033811,1.949453949928284,1.9586299657821653,1696291200,JUV-USD
+9956552.0,2.289261102676392,1.958327054977417,1.93205201625824,2.030833005905152,1696377600,JUV-USD
+32820252.0,2.4281721115112305,2.0311079025268555,1.957422971725464,2.067245960235596,1696464000,JUV-USD
+30959679.0,2.3934950828552246,2.0671379566192627,2.031174898147583,2.169820070266724,1696550400,JUV-USD
+7109391.0,2.2015609741210938,2.169459104537964,2.063851118087769,2.079538106918335,1696636800,JUV-USD
+3407033.0,2.079828977584839,2.079828977584839,1.992058038711548,1.9965219497680664,1696723200,JUV-USD
+2352559.0,1.9970879554748533,1.996994972229004,1.9043400287628172,1.9253660440444944,1696809600,JUV-USD
+15828280.0,2.1340579986572266,1.9253400564193728,1.91732394695282,1.9538429975509644,1696896000,JUV-USD
+8551617.0,2.089988946914673,1.9539799690246584,1.9483850002288816,1.9794299602508545,1696982400,JUV-USD
+2441712.0,1.9822649955749512,1.9803459644317627,1.9237840175628664,1.9269319772720337,1697068800,JUV-USD
+1627591.0,1.9428900480270384,1.9264880418777464,1.9204119443893437,1.9252619743347168,1697155200,JUV-USD
+2034851.0,1.9554439783096316,1.925143003463745,1.9231669902801516,1.9414139986038208,1697241600,JUV-USD
+1655281.0,1.9536030292510984,1.941578030586243,1.9186029434204104,1.9274070262908936,1697328000,JUV-USD
+2114317.0,1.9516350030899048,1.9273639917373655,1.9206750392913816,1.9418679475784304,1697414400,JUV-USD
+5517568.0,1.9843460321426392,1.94179105758667,1.9228689670562744,1.935351014137268,1697500800,JUV-USD
+1523372.0,1.964732050895691,1.9354469776153564,1.9077850580215452,1.9128669500350952,1697587200,JUV-USD
+1475193.0,1.9488619565963743,1.9127800464630127,1.899775981903076,1.9121040105819704,1697673600,JUV-USD
+1153666.0,1.93363094329834,1.9119969606399536,1.9058799743652344,1.9225800037384035,1697760000,JUV-USD
+1041350.0,1.9464999437332156,1.9224729537963867,1.92181396484375,1.937404036521912,1697846400,JUV-USD
+1732016.0,1.9493160247802732,1.9372769594192505,1.9229819774627688,1.941488027572632,1697932800,JUV-USD
+1559194.0,1.9680229425430296,1.9431580305099487,1.9261200428009035,1.9612610340118408,1698019200,JUV-USD
+2491799.0,2.0106470584869385,1.9611899852752688,1.958001971244812,1.9921200275421145,1698105600,JUV-USD
+1971390.0,2.0308430194854736,1.992316007614136,1.98409903049469,1.9869660139083865,1698192000,JUV-USD
+6353221.0,2.1410999298095703,1.9870740175247192,1.9870740175247192,2.0161120891571045,1698278400,JUV-USD
+23209482.0,2.413672924041748,2.017342090606689,2.0112709999084477,2.1286890506744385,1698364800,JUV-USD
+4242025.0,2.185228109359741,2.128756046295166,2.0859310626983643,2.1008429527282715,1698451200,JUV-USD
+2225787.0,2.115438938140869,2.1008780002593994,2.088270902633667,2.091150999069214,1698537600,JUV-USD
+1768857.0,2.1279869079589844,2.091173887252808,2.0832860469818115,2.1034600734710693,1698624000,JUV-USD
+2241236.0,2.129096031188965,2.103570938110352,2.0610098838806152,2.09580397605896,1698710400,JUV-USD
+1501926.0,2.0958139896392822,2.095813035964966,2.055273056030273,2.0879080295562744,1698796800,JUV-USD
+1636447.0,2.10896897315979,2.087820053100586,2.082237958908081,2.095123052597046,1698883200,JUV-USD
+8853687.0,2.210052013397217,2.095526933670044,2.0867838859558105,2.133492946624756,1698969600,JUV-USD
+1616058.0,2.142021894454956,2.133270025253296,2.1069600582122803,2.118100881576538,1699056000,JUV-USD
+1596068.0,2.145715951919556,2.117971897125244,2.1136550903320312,2.1409409046173096,1699142400,JUV-USD
+2605829.0,2.191613912582397,2.1409409046173096,2.1348509788513184,2.1769449710845947,1699228800,JUV-USD
+7940688.0,2.3198161125183105,2.176985025405884,2.1557159423828125,2.191459894180298,1699315200,JUV-USD
+1946846.0,2.2293879985809326,2.1914429664611816,2.1797900199890137,2.221389055252075,1699401600,JUV-USD
+2500394.0,2.246335029602051,2.2214269638061523,2.140634059906006,2.191512107849121,1699488000,JUV-USD
+2033822.0,2.241089105606079,2.191545963287353,2.1586720943450928,2.2342069149017334,1699574400,JUV-USD
+2677978.0,2.327195882797241,2.233936071395874,2.2141358852386475,2.2982430458068848,1699660800,JUV-USD
+73670763.0,3.355217933654785,2.29792594909668,2.268065929412842,2.981271982192993,1699747200,JUV-USD
+42671056.0,3.071876049041748,2.9805190563201904,2.523613929748535,2.5253539085388184,1699833600,JUV-USD
+8722318.0,2.5246500968933105,2.5246500968933105,2.3527209758758545,2.3968710899353027,1699920000,JUV-USD
+5763801.0,2.493849992752075,2.3976221084594727,2.392496109008789,2.4513959884643555,1700006400,JUV-USD
+6154777.0,2.552880048751831,2.449431896209717,2.3707220554351807,2.379089117050171,1700092800,JUV-USD
+51641747.0,2.9694929122924805,2.3788630962371826,2.375704050064087,2.5799360275268555,1700179200,JUV-USD
+20624060.0,2.8518381118774414,2.579830884933472,2.4753870964050293,2.507389068603516,1700265600,JUV-USD
+6833945.0,2.5566060543060303,2.5072500705718994,2.458448886871338,2.49524998664856,1700352000,JUV-USD
+4668333.0,2.529315948486328,2.49523401260376,2.469961881637573,2.470560073852539,1700438400,JUV-USD
+13139603.0,2.5970358848571777,2.4702389240264893,2.346514940261841,2.346514940261841,1700524800,JUV-USD
+3742895.0,2.4460060596466064,2.3464629650115967,2.334157943725586,2.405672073364258,1700611200,JUV-USD
+2870778.0,2.461111068725586,2.4053189754486084,2.4033870697021484,2.4274070262908936,1700697600,JUV-USD
+4103589.0,2.527801990509033,2.427515983581543,2.4255990982055664,2.522197961807251,1700784000,JUV-USD
+3086580.0,2.540090084075928,2.5223429203033447,2.491374015808105,2.5097789764404297,1700870400,JUV-USD
+4205558.0,2.5349040031433105,2.5100109577178955,2.449695110321045,2.460211038589477,1700956800,JUV-USD
+10127545.0,2.529726028442383,2.460139036178589,2.3949100971221924,2.465593099594116,1701043200,JUV-USD
+3137936.0,2.5105960369110107,2.4671878814697266,2.4472169876098637,2.449537992477417,1701129600,JUV-USD
+7692971.0,2.5708839893341064,2.449584007263184,2.440671920776367,2.4639201164245605,1701216000,JUV-USD
+5729366.0,2.538691997528076,2.46398401260376,2.463818073272705,2.495255947113037,1701302400,JUV-USD
+4013382.0,2.5525050163269043,2.495459079742432,2.4917240142822266,2.5211739540100098,1701388800,JUV-USD
+2900865.0,2.5797998905181885,2.521193027496338,2.521193027496338,2.572361946105957,1701475200,JUV-USD
+4380558.0,2.6225790977478027,2.570565938949585,2.543869972229004,2.557769060134888,1701561600,JUV-USD
+3565121.0,2.595832109451294,2.558068990707397,2.5082569122314453,2.5264780521392822,1701648000,JUV-USD
+3085169.0,2.569833993911743,2.526467084884644,2.5039079189300537,2.5377891063690186,1701734400,JUV-USD
+3026300.0,2.573417901992798,2.537209987640381,2.5228750705718994,2.534166097640991,1701820800,JUV-USD
+7488468.0,2.6890740394592285,2.5349209308624268,2.532526016235352,2.588989019393921,1701907200,JUV-USD
+2528274.0,2.6230080127716064,2.5892579555511475,2.574712991714477,2.6171789169311523,1701993600,JUV-USD
+6853591.0,2.787601947784424,2.617124080657959,2.596244096755981,2.704240083694458,1702080000,JUV-USD
+4874044.0,2.770692110061645,2.7027618885040283,2.6392500400543213,2.6443378925323486,1702166400,JUV-USD
+2945865.0,2.645760059356689,2.644402027130127,2.4987499713897705,2.535377025604248,1702252800,JUV-USD
+2936865.0,2.570897102355957,2.535881996154785,2.4418699741363525,2.4869179725646973,1702339200,JUV-USD
+1730668.0,2.497400045394897,2.4930779933929443,2.422765016555786,2.4811480045318604,1702425600,JUV-USD
+1561155.0,2.510335922241211,2.480804920196533,2.4679479598999023,2.498764991760254,1702512000,JUV-USD
+2818709.0,2.517448902130127,2.499141931533813,2.4282538890838623,2.4282538890838623,1702598400,JUV-USD
+1992218.0,2.48553204536438,2.4288809299468994,2.428306102752685,2.464096069335937,1702684800,JUV-USD
+2049679.0,2.468592882156372,2.4640989303588867,2.367069959640503,2.370642900466919,1702771200,JUV-USD
+1932158.0,2.388725996017456,2.3706610202789307,2.275428056716919,2.355530023574829,1702857600,JUV-USD
+1367723.0,2.3703489303588867,2.3551650047302246,2.32230806350708,2.329456090927124,1702944000,JUV-USD
+8435457.0,2.566816091537476,2.329216957092285,2.329216957092285,2.4196600914001465,1703030400,JUV-USD
+1801209.0,2.4586141109466557,2.419970989227295,2.4011590480804443,2.438960075378418,1703116800,JUV-USD
+1755261.0,2.469773054122925,2.438955068588257,2.4228689670562744,2.456434965133667,1703203200,JUV-USD
+1870606.0,2.456372022628784,2.4562129974365234,2.4230101108551025,2.438653945922852,1703289600,JUV-USD
+2099030.0,2.466775894165039,2.438518047332764,2.42759108543396,2.451602935791016,1703376000,JUV-USD
+3560094.0,2.5665628910064697,2.4517059326171875,2.438118934631348,2.510900020599365,1703462400,JUV-USD
+3540742.0,2.5422871112823486,2.5114049911499023,2.460874080657959,2.5180859565734863,1703548800,JUV-USD
+1942393.0,2.5358479022979736,2.517498016357422,2.4732229709625244,2.501261949539185,1703635200,JUV-USD
+1588181.0,2.518091917037964,2.501005887985229,2.436424970626831,2.457890033721924,1703721600,JUV-USD
+1770350.0,2.4888389110565186,2.458153009414673,2.421129941940308,2.4472110271453857,1703808000,JUV-USD
+1162630.0,2.4589340686798096,2.4472389221191406,2.412303924560547,2.448111057281494,1703894400,JUV-USD
+1126911.0,2.452621936798096,2.438966989517212,2.3801589012146,2.3852670192718506,1703980800,JUV-USD
+1263381.0,2.454277992248535,2.383105993270874,2.372591018676758,2.4323489665985107,1704067200,JUV-USD
+1715563.0,2.468245029449463,2.432256937026977,2.4112439155578613,2.454301118850708,1704153600,JUV-USD
+2142613.0,2.47760009765625,2.454314947128296,2.2296900749206543,2.308269023895264,1704240000,JUV-USD
+1521185.0,2.4002130031585693,2.307805061340332,2.2900309562683105,2.374324083328247,1704326400,JUV-USD
+2657266.0,2.4201788902282715,2.3744919300079346,2.3320140838623047,2.396914005279541,1704412800,JUV-USD
+1984106.0,2.397389888763428,2.397389888763428,2.331893920898437,2.346424102783203,1704499200,JUV-USD
+2608925.0,2.373570919036865,2.346453905105591,2.286459922790528,2.294701099395752,1704585600,JUV-USD
+1605050.0,2.3007259368896484,2.2949960231781006,2.228809118270874,2.2832109928131104,1704672000,JUV-USD
+1786096.0,2.29800796508789,2.2834510803222656,2.208177089691162,2.2228400707244877,1704758400,JUV-USD
+1481890.0,2.339482069015503,2.2229549884796143,2.197796106338501,2.308933019638061,1704844800,JUV-USD
+1942323.0,2.3719921112060547,2.3080499172210693,2.2993149757385254,2.360269069671631,1704931200,JUV-USD
+2537313.0,2.3896191120147705,2.3575870990753174,2.2753419876098637,2.3502960205078125,1705017600,JUV-USD
+5617030.0,2.5216610431671143,2.3500421047210693,2.327124118804932,2.434500932693481,1705104000,JUV-USD
+6489676.0,2.6197121143341064,2.43717098236084,2.3805899620056152,2.382901906967163,1705190400,JUV-USD
+2483290.0,2.437911033630371,2.383085966110229,2.340034008026123,2.370393991470337,1705276800,JUV-USD
+7882963.0,2.583796977996826,2.3700499534606934,2.36669397354126,2.4703149795532227,1705363200,JUV-USD
+5838380.0,2.635817050933838,2.4689180850982666,2.439026117324829,2.447269916534424,1705449600,JUV-USD
+3487340.0,2.544142007827759,2.448168992996216,2.3150570392608643,2.315681934356689,1705536000,JUV-USD
+3089674.0,2.3695809841156006,2.315836906433105,2.252121925354004,2.318419933319092,1705622400,JUV-USD
+2259227.0,2.3846030235290527,2.3175699710845947,2.286389112472534,2.356421947479248,1705708800,JUV-USD
+2064408.0,2.3892691135406494,2.3572020530700684,2.3149259090423584,2.369633913040161,1705795200,JUV-USD
+5409265.0,2.413904905319214,2.3697640895843506,2.304563045501709,2.3254120349884038,1705881600,JUV-USD
+2656795.0,2.3644731044769287,2.325407028198242,2.1997170448303223,2.3087708950042725,1705968000,JUV-USD
+1440616.0,2.3164520263671875,2.3080708980560303,2.265846014022827,2.3140869140625,1706054400,JUV-USD
+2345755.0,2.3690218925476074,2.3140869140625,2.276726007461548,2.3598461151123047,1706140800,JUV-USD
+1867268.0,2.406519889831543,2.360002994537353,2.3478450775146484,2.372123956680298,1706227200,JUV-USD
+1801056.0,2.3851380348205566,2.37283992767334,2.338186025619507,2.3420960903167725,1706313600,JUV-USD
+1359268.0,2.356801986694336,2.342160940170288,2.3117270469665527,2.3346450328826904,1706400000,JUV-USD
+1282019.0,2.3456530570983887,2.3346099853515625,2.308229923248291,2.336810111999512,1706486400,JUV-USD
+4548185.0,2.459130048751831,2.336874961853028,2.321208953857422,2.38756799697876,1706572800,JUV-USD
+2695827.0,2.392966985702514,2.3865060806274414,2.302510976791382,2.3179619312286377,1706659200,JUV-USD
+1548528.0,2.3699939250946045,2.318137884140014,2.2917580604553223,2.3569281101226807,1706745600,JUV-USD
+1073903.0,2.360255002975464,2.356326103210449,2.3180480003356934,2.331476926803589,1706832000,JUV-USD
+973878.0,2.352345943450928,2.331368923187256,2.318592071533203,2.3447089195251465,1706918400,JUV-USD
+1104606.0,2.352755069732666,2.3437659740448,2.2899270057678223,2.291102886199951,1707004800,JUV-USD
+957809.0,2.312773942947388,2.2907910346984863,2.2754929065704346,2.2855100631713867,1707091200,JUV-USD
+982721.0,2.289393901824951,2.285093069076538,2.250699043273926,2.289393901824951,1707177600,JUV-USD
+831725.0,2.322808027267456,2.289393901824951,2.2736620903015137,2.319911003112793,1707264000,JUV-USD
+1242068.0,2.343043088912964,2.3191769123077397,2.296649932861328,2.2970550060272217,1707350400,JUV-USD
+1206321.0,2.362977981567383,2.2975668907165527,2.293102979660034,2.361448049545288,1707436800,JUV-USD
+1221000.0,2.36865496635437,2.3642940521240234,2.329730987548828,2.3386778831481934,1707523200,JUV-USD
+1171284.0,2.36017107963562,2.339601993560791,2.3235909938812256,2.3292369842529297,1707609600,JUV-USD
+1413236.0,2.354221105575561,2.330497980117798,2.31524395942688,2.3397650718688965,1707696000,JUV-USD
+3140325.0,2.397423028945923,2.339768886566162,2.3273489475250244,2.3650989532470703,1707782400,JUV-USD
+1922089.0,2.375221967697144,2.365272045135498,2.334772109985352,2.3620100021362305,1707868800,JUV-USD
+1980329.0,2.404064893722534,2.362462043762207,2.362462043762207,2.39107608795166,1707955200,JUV-USD
+2794347.0,2.440402030944824,2.388401985168457,2.365607976913452,2.4321510791778564,1708041600,JUV-USD
+4923844.0,2.53942608833313,2.4326159954071045,2.4147040843963623,2.4272830486297607,1708128000,JUV-USD
+1638910.0,2.4432919025421143,2.4274470806121826,2.402946949005127,2.416022062301636,1708214400,JUV-USD
+2932439.0,2.493053913116455,2.4158740043640137,2.387181043624878,2.441404104232788,1708300800,JUV-USD
+2201368.0,2.480763912200928,2.441404104232788,2.36731505393982,2.416572093963623,1708387200,JUV-USD
+1739481.0,2.433134078979492,2.4162399768829346,2.324316024780273,2.3557050228118896,1708473600,JUV-USD
+1608195.0,2.4093029499053955,2.3542048931121826,2.315682888031006,2.3684089183807373,1708560000,JUV-USD
+2426636.0,2.4490339756011963,2.368011951446533,2.355496883392334,2.4001948833465576,1708646400,JUV-USD
+1524643.0,2.4446120262146,2.4000260829925537,2.3835220336914062,2.414458990097046,1708732800,JUV-USD
+1597095.0,2.4469339847564697,2.4141509532928467,2.389341115951538,2.422154903411865,1708819200,JUV-USD
+1687915.0,2.436499118804932,2.4233438968658447,2.370518922805786,2.4248690605163574,1708905600,JUV-USD
+2355300.0,2.491544008255005,2.424885034561157,2.418170928955078,2.476712942123413,1708992000,JUV-USD
+2744418.0,2.4933130741119385,2.476648092269897,2.4017879962921143,2.435486078262329,1709078400,JUV-USD
+2753748.0,2.471577882766724,2.4335899353027344,2.4164979457855225,2.4458940029144287,1709164800,JUV-USD
+3903634.0,2.5841970443725586,2.444524049758911,2.4442710876464844,2.578808069229126,1709251200,JUV-USD
+6827899.0,2.8412089347839355,2.579732894897461,2.5356130599975586,2.70045804977417,1709337600,JUV-USD
+4563747.0,2.804680109024048,2.701606035232544,2.6143970489501958,2.651129007339477,1709424000,JUV-USD
+4314390.0,2.74639892578125,2.6511380672454834,2.618894100189209,2.720707893371582,1709510400,JUV-USD
+6177348.0,2.8386309146881104,2.72091007232666,2.576275110244751,2.6604421138763428,1709596800,JUV-USD
+3621690.0,2.733484983444214,2.6604421138763428,2.567704916000366,2.703805923461914,1709683200,JUV-USD
+3643632.0,2.763417959213257,2.7029709815979004,2.674876928329468,2.747720003128052,1709769600,JUV-USD
+12477133.0,3.021606922149658,2.7468550205230717,2.7334370613098145,2.8761439323425293,1709856000,JUV-USD
+3898836.0,2.9415059089660645,2.876620054244995,2.8397319316864014,2.901036024093628,1709942400,JUV-USD
+3541573.0,2.9271678924560547,2.90345311164856,2.728040933609009,2.782711982727051,1710028800,JUV-USD
+3969501.0,2.9220499992370605,2.7836170196533203,2.6852970123291016,2.857836961746216,1710115200,JUV-USD
+5853532.0,2.9738049507141118,2.8577919006347656,2.8076059818267822,2.9611599445343018,1710201600,JUV-USD
+5717181.0,3.0828630924224854,2.967395067214966,2.926039934158325,3.061142921447754,1710288000,JUV-USD
+8903180.0,3.124911069869995,3.0624020099639893,2.910475969314575,3.043608903884888,1710374400,JUV-USD
+11450853.0,3.2211880683898926,3.04146409034729,2.9042680263519287,2.9831159114837646,1710460800,JUV-USD
+4232003.0,3.075123071670532,2.9940481185913086,2.646259069442749,2.685410022735596,1710547200,JUV-USD
+3873750.0,2.835513114929199,2.685410022735596,2.570565938949585,2.7750279903411865,1710633600,JUV-USD
+3207678.0,2.7995951175689697,2.7741830348968506,2.5819759368896484,2.6549220085144043,1710720000,JUV-USD
+4934672.0,2.687084913253784,2.6553640365600586,2.4096579551696777,2.538088083267212,1710806400,JUV-USD
+5690613.0,2.658740997314453,2.535547971725464,2.483889102935791,2.657478094100952,1710892800,JUV-USD
+3667309.0,2.7122609615325928,2.659179925918579,2.5953290462493896,2.6866910457611084,1710979200,JUV-USD
+5793408.0,2.792052984237671,2.689117908477783,2.6376960277557373,2.7159910202026367,1711065600,JUV-USD
+4041320.0,2.8370609283447266,2.718682050704956,2.718682050704956,2.7753260135650635,1711152000,JUV-USD
+3116715.0,2.877408027648926,2.7736990451812744,2.7466750144958496,2.86501407623291,1711238400,JUV-USD
+3973243.0,2.9328410625457764,2.862884044647217,2.845282077789306,2.8908939361572266,1711324800,JUV-USD
+3449706.0,2.948704957962036,2.8917500972747803,2.836838960647583,2.878281116485596,1711411200,JUV-USD
+2352509.0,2.9159419536590576,2.8782010078430176,2.791430950164795,2.8119890689849854,1711497600,JUV-USD
+2981100.0,2.9616920948028564,2.81266188621521,2.793839931488037,2.951296091079712,1711584000,JUV-USD
+3495188.0,3.017040967941284,2.948306083679199,2.870112895965576,3.001723051071167,1711670400,JUV-USD
+2998329.0,3.0297439098358154,3.0045320987701416,2.882098913192749,2.8935348987579346,1711756800,JUV-USD
+2462415.0,3.0062739849090576,2.8954648971557617,2.8865740299224854,2.9817140102386475,1711843200,JUV-USD
+4079970.0,2.9940080642700195,2.9844419956207275,2.733130931854248,2.832351922988892,1711929600,JUV-USD
+3475534.0,2.84490704536438,2.8336260318756104,2.642642974853516,2.659985065460205,1712016000,JUV-USD
+20575154.0,3.2451601028442383,2.659950017929077,2.624444961547852,2.939042091369629,1712102400,JUV-USD
+32368375.0,3.353372097015381,2.916124105453491,2.781869888305664,2.9299800395965576,1712188800,JUV-USD
+37606686.0,3.5029869079589844,2.9266951084136963,2.857943058013916,3.2758688926696777,1712275200,JUV-USD
+13857552.0,3.3813929557800293,3.2758688926696777,3.050611972808838,3.0521628856658936,1712361600,JUV-USD
+6519062.0,3.0587680339813232,3.050945997238159,2.927366018295288,2.988555908203125,1712448000,JUV-USD
+4689148.0,3.0305159091949463,2.9882900714874268,2.9512860774993896,2.964884042739868,1712534400,JUV-USD
+5571805.0,3.02341103553772,2.9648709297180176,2.870620012283325,2.898595094680786,1712620800,JUV-USD
+36785012.0,3.5848779678344727,2.894083023071289,2.879941940307617,3.2167739868164062,1712707200,JUV-USD
+10078341.0,3.436659097671509,3.2166481018066406,3.0758559703826904,3.093432903289795,1712793600,JUV-USD
+5529671.0,3.136698007583618,3.0950229167938232,2.5981619358062744,2.6866629123687744,1712880000,JUV-USD
+8130757.0,2.929374933242798,2.6866629123687744,2.193382024765014,2.4850339889526367,1712966400,JUV-USD
+5393001.0,2.628706932067871,2.4435720443725586,2.368726968765259,2.604796886444092,1713052800,JUV-USD
+27857804.0,3.2402360439300537,2.601375102996826,2.475807905197144,3.0518829822540283,1713139200,JUV-USD
+26922284.0,3.186919927597046,3.050642967224121,2.74299693107605,2.874044895172119,1713225600,JUV-USD
+7317770.0,2.9252541065216064,2.8720591068267822,2.6606109142303467,2.6639280319213867,1713312000,JUV-USD
+4125133.0,2.773792028427124,2.664036989212036,2.5933759212493896,2.688765048980713,1713398400,JUV-USD
+4845446.0,2.797316074371338,2.688750982284546,2.587286949157715,2.631508111953736,1713484800,JUV-USD
+4271537.0,2.7715001106262207,2.631498098373413,2.615406036376953,2.745882034301758,1713571200,JUV-USD
+4489843.0,2.7641680240631104,2.744823932647705,2.6405129432678223,2.71476411819458,1713657600,JUV-USD
+3980212.0,2.780927896499634,2.714759111404419,2.690471887588501,2.7166121006011963,1713744000,JUV-USD
+4148521.0,2.7836899757385254,2.714755058288574,2.69706392288208,2.7205910682678223,1713830400,JUV-USD
+3931425.0,2.744410991668701,2.719820976257324,2.5904970169067383,2.659846067428589,1713916800,JUV-USD
+3601107.0,2.738533973693848,2.660515069961548,2.6427130699157715,2.643623113632202,1714003200,JUV-USD
+2275439.0,2.6420509815216064,2.6419930458068848,2.5680370330810547,2.615523099899292,1714089600,JUV-USD
+2024432.0,2.6326029300689697,2.615523099899292,2.522816896438598,2.593332052230835,1714176000,JUV-USD
+2085036.0,2.6350948810577397,2.592864990234375,2.5307350158691406,2.536914110183716,1714262400,JUV-USD
+2493559.0,2.5808780193328857,2.5377469062805176,2.489165067672729,2.557126045227051,1714348800,JUV-USD
+2407639.0,2.580764055252075,2.5571179389953613,2.364468097686768,2.453289031982422,1714435200,JUV-USD
+3524027.0,2.4529969692230225,2.4529459476470947,2.3377509117126465,2.437061071395874,1714521600,JUV-USD
+2872918.0,2.5660319328308105,2.437061071395874,2.372169017791748,2.5410919189453125,1714608000,JUV-USD
+3995285.0,2.6118500232696533,2.539241075515747,2.525674104690552,2.5834760665893555,1714694400,JUV-USD
+3774189.0,2.615906953811645,2.580687999725342,2.5498199462890625,2.565793991088867,1714780800,JUV-USD
+3539935.0,2.6372570991516118,2.5666439533233643,2.516963005065918,2.6143341064453125,1714867200,JUV-USD
+4034893.0,2.62153697013855,2.614319086074829,2.453701972961426,2.454407930374145,1714953600,JUV-USD
+2811815.0,2.510010004043579,2.454407930374145,2.431148052215576,2.4449949264526367,1715040000,JUV-USD
+3490169.0,2.4735031127929688,2.444998025894165,2.3867430686950684,2.439572095870972,1715126400,JUV-USD
+5795368.0,2.549066066741944,2.439572095870972,2.360557079315185,2.48404598236084,1715212800,JUV-USD
+4359245.0,2.4860949516296387,2.483630895614624,2.36844801902771,2.3868680000305176,1715299200,JUV-USD
+2648187.0,2.485308885574341,2.385266065597534,2.379422903060913,2.3969099521636963,1715385600,JUV-USD
+1698810.0,2.400973081588745,2.39632511138916,2.352663993835449,2.3608829975128174,1715472000,JUV-USD
+1754309.0,2.3840410709381104,2.3608829975128174,2.293766975402832,2.338766098022461,1715558400,JUV-USD
+1996849.0,2.3537240028381348,2.338783025741577,2.248141050338745,2.29036808013916,1715644800,JUV-USD
+2552787.0,2.42820405960083,2.290699958801269,2.2605700492858887,2.41292405128479,1715731200,JUV-USD
+3294721.0,2.4824180603027344,2.4141108989715576,2.335275888442993,2.436384916305542,1715817600,JUV-USD
+2859497.0,2.499337911605835,2.4361259937286377,2.4255690574646,2.4539499282836914,1715904000,JUV-USD
+2221145.0,2.5209619998931885,2.454390048980713,2.4494049549102783,2.5144801139831543,1715990400,JUV-USD
+2739885.0,2.5596048831939697,2.5132501125335693,2.418771982192993,2.4256410598754883,1716076800,JUV-USD
+2665868.0,2.55947494506836,2.4230599403381348,2.397830009460449,2.558832883834839,1716163200,JUV-USD
+2939592.0,2.570734024047852,2.5593419075012207,2.500243902206421,2.527484893798828,1716249600,JUV-USD
+2001214.0,2.5370709896087646,2.5288350582122803,2.444840908050537,2.461400032043457,1716336000,JUV-USD
+3317442.0,2.4969639778137207,2.46270489692688,2.312588930130005,2.357358932495117,1716422400,JUV-USD
+3009810.0,2.3829500675201416,2.3590569496154785,2.2798430919647217,2.314249992370605,1716508800,JUV-USD
+4039276.0,2.4362120628356934,2.3142049312591557,2.306770086288452,2.3900721073150635,1716595200,JUV-USD
+13949700.0,2.59047794342041,2.3909599781036377,2.3232479095458984,2.3242619037628174,1716681600,JUV-USD
+3812435.0,2.3486499786376958,2.323560953140259,2.276658058166504,2.322305917739868,1716768000,JUV-USD
+3355996.0,2.376739978790283,2.3222970962524414,2.2819900512695312,2.3588080406188965,1716854400,JUV-USD
+3580749.0,2.358805894851685,2.358805894851685,2.2885890007019043,2.315327882766724,1716940800,JUV-USD
+2250893.0,2.345417022705078,2.3153328895568848,2.2792670726776123,2.3057661056518555,1717027200,JUV-USD
+1916821.0,2.33016300201416,2.3057661056518555,2.276228904724121,2.311141967773437,1717113600,JUV-USD
+1842139.0,2.334537982940674,2.3103959560394287,2.292064905166626,2.3260951042175293,1717200000,JUV-USD
+2365366.0,2.337806940078736,2.326103925704956,2.2700750827789307,2.2881860733032227,1717286400,JUV-USD
+2227606.0,2.3191819190979004,2.2885119915008545,2.260788917541504,2.262623071670532,1717372800,JUV-USD
+5741553.0,2.4272000789642334,2.263021945953369,2.2439041137695312,2.3082120418548584,1717459200,JUV-USD
+3948969.0,2.4005019664764404,2.3072290420532227,2.3047690391540527,2.3856520652771,1717545600,JUV-USD
+3295208.0,2.4389290809631348,2.385550022125244,2.3120479583740234,2.3210020065307617,1717632000,JUV-USD
+2740741.0,2.356698036193848,2.321698904037476,2.15946102142334,2.2072830200195312,1717718400,JUV-USD
+3756708.0,2.30983304977417,2.2076239585876465,2.1605849266052246,2.1748061180114746,1717804800,JUV-USD
+2550649.0,2.2384490966796875,2.1749789714813232,2.1689860820770264,2.1999239921569824,1717891200,JUV-USD
+3521256.0,2.216063976287842,2.1971681118011475,2.0975708961486816,2.181142091751098,1717977600,JUV-USD
+3627594.0,2.228564977645874,2.1839189529418945,2.040365934371948,2.085714101791382,1718064000,JUV-USD
+2245470.0,2.1980481147766118,2.086003065109253,2.053464889526367,2.162075996398926,1718150400,JUV-USD
+2702999.0,2.1692049503326416,2.160031080245972,2.0265400409698486,2.0699141025543213,1718236800,JUV-USD
+4323650.0,2.181907892227173,2.0694780349731445,2.03798508644104,2.0801050662994385,1718323200,JUV-USD
+6377008.0,2.231971979141236,2.079675912857056,2.0601260662078857,2.1002039909362797,1718409600,JUV-USD
+1853431.0,2.114597082138061,2.100706100463867,2.061518907546997,2.0765459537506104,1718496000,JUV-USD
+3101892.0,2.0824849605560303,2.077789068222046,1.8824390172958372,1.9431359767913816,1718582400,JUV-USD
+2440526.0,1.9425640106201167,1.9425640106201167,1.731721043586731,1.829069972038269,1718668800,JUV-USD
+1080009.0,1.8662580251693728,1.8287299871444704,1.7826759815216064,1.801727056503296,1718755200,JUV-USD
+1633122.0,1.901481032371521,1.801727056503296,1.7988760471343994,1.8649200201034544,1718841600,JUV-USD
+1810918.0,1.9138180017471316,1.8660260438919067,1.846097946166992,1.8665499687194824,1718928000,JUV-USD
+1472753.0,1.895696997642517,1.869107961654663,1.843269944190979,1.8805710077285769,1719014400,JUV-USD
+2031026.0,1.9212239980697632,1.8797260522842407,1.8204699754714968,1.8419840335845947,1719100800,JUV-USD
+1624816.0,1.87740695476532,1.8416709899902344,1.7868390083312988,1.8742380142211916,1719187200,JUV-USD
+1699873.0,1.929432988166809,1.8746169805526731,1.872220993041992,1.9075469970703125,1719273600,JUV-USD
+2147601.0,1.927088022232056,1.9075080156326292,1.815647006034851,1.829774022102356,1719360000,JUV-USD
+1494340.0,1.9122740030288696,1.8292620182037356,1.80621600151062,1.9004939794540403,1719446400,JUV-USD
+29602521.0,2.379136085510254,1.900954008102417,1.8881690502166748,2.004607915878296,1719532800,JUV-USD
+8076915.0,2.002985000610352,2.002985000610352,1.8607879877090452,1.866976022720337,1719619200,JUV-USD
+2969225.0,1.8930540084838867,1.8671870231628416,1.8538119792938232,1.8753260374069212,1719705600,JUV-USD
+2237197.0,1.9022949934005735,1.875120997428894,1.8487670421600344,1.8510830402374268,1719792000,JUV-USD
+2602569.0,1.894032001495361,1.851058006286621,1.835044026374817,1.85106897354126,1719878400,JUV-USD
+1699563.0,1.8561780452728271,1.8511409759521484,1.79039204120636,1.8007190227508545,1719964800,JUV-USD
+1938456.0,1.806282997131348,1.8004649877548218,1.6327970027923584,1.6331809759140017,1720051200,JUV-USD
+2525208.0,1.6439759731292725,1.6316380500793457,1.4720369577407837,1.6202880144119265,1720137600,JUV-USD
+1232370.0,1.7233799695968628,1.6217620372772217,1.6059139966964722,1.709231972694397,1720224000,JUV-USD
+1020171.0,1.7203739881515503,1.711459994316101,1.639296054840088,1.640982985496521,1720310400,JUV-USD
+1783628.0,1.7355619668960571,1.6400439739227295,1.5935120582580566,1.7192100286483765,1720396800,JUV-USD
+1416604.0,1.7677249908447266,1.7191009521484375,1.7061070203781128,1.761937975883484,1720483200,JUV-USD
+2080770.0,1.792857050895691,1.76111900806427,1.7472440004348757,1.7842650413513184,1720569600,JUV-USD
+3440379.0,1.8604309558868408,1.7864530086517334,1.7528610229492188,1.7611860036849976,1720656000,JUV-USD
+1216257.0,1.7813080549240112,1.7632060050964355,1.7317620515823364,1.7813080549240112,1720742400,JUV-USD
+2178405.0,1.8338990211486816,1.7814429998397827,1.7533140182495115,1.7893149852752686,1720828800,JUV-USD
+2614288.0,1.8947230577468872,1.789428949356079,1.785904049873352,1.8281879425048828,1720915200,JUV-USD
+2262882.0,1.867885947227478,1.8277679681777956,1.8119499683380127,1.8676470518112185,1721001600,JUV-USD
+1642242.0,1.8968729972839355,1.8673850297927856,1.8245689868927,1.8684070110321045,1721088000,JUV-USD
+1323437.0,1.9063680171966555,1.867470979690552,1.8629239797592163,1.8653990030288696,1721174400,JUV-USD
+1694763.0,1.9173879623413088,1.8657959699630735,1.8281559944152832,1.8721369504928589,1721260800,JUV-USD
+1423189.0,1.907768964767456,1.870257019996643,1.8537460565567017,1.8934340476989744,1721347200,JUV-USD
+1155733.0,1.91389000415802,1.8937909603118896,1.8767640590667725,1.895025968551636,1721433600,JUV-USD
+2014280.0,1.9472039937973025,1.8950170278549197,1.859495997428894,1.9047709703445437,1721520000,JUV-USD
+1313376.0,1.910591959953308,1.9048160314559937,1.84524405002594,1.847432017326355,1721606400,JUV-USD
+1378919.0,1.871587991714477,1.8470979928970337,1.7663780450820925,1.7915560007095337,1721692800,JUV-USD
+967411.0,1.8417290449142456,1.7918620109558103,1.7628920078277588,1.7673159837722778,1721779200,JUV-USD
+2767691.0,1.8365399837493896,1.7672239542007446,1.715453028678894,1.8059120178222656,1721865600,JUV-USD
+1192656.0,1.8352470397949217,1.8059120178222656,1.7818859815597534,1.833088040351868,1721952000,JUV-USD
+950466.0,1.8487030267715452,1.833088040351868,1.790194034576416,1.821444034576416,1722038400,JUV-USD
+3582288.0,1.9144459962844849,1.821421980857849,1.7878979444503784,1.8009790182113647,1722124800,JUV-USD
+1588483.0,1.847828984260559,1.8005470037460327,1.7994630336761477,1.8275090456008911,1722211200,JUV-USD
+2066893.0,1.852543950080872,1.8268309831619265,1.800487995147705,1.806839942932129,1722297600,JUV-USD
+1361385.0,1.8291709423065183,1.8065240383148196,1.7764220237731934,1.7827479839324951,1722384000,JUV-USD
+1899462.0,1.8019390106201167,1.7827730178833008,1.685994029045105,1.7898999452590942,1722470400,JUV-USD
+1461767.0,1.8035509586334229,1.789896011352539,1.6625750064849854,1.66669499874115,1722556800,JUV-USD
+1381747.0,1.7038480043411257,1.6659419536590576,1.5949440002441406,1.6158260107040403,1722643200,JUV-USD
+1259932.0,1.6441880464553833,1.6158210039138794,1.5275479555130005,1.544150948524475,1722729600,JUV-USD
+2299113.0,1.556704044342041,1.5458639860153198,1.3834760189056396,1.4744720458984375,1722816000,JUV-USD
+1535248.0,1.5528939962387085,1.4737930297851562,1.4737930297851562,1.533586025238037,1722902400,JUV-USD
+1160371.0,1.568992018699646,1.5335880517959597,1.501065969467163,1.521649956703186,1722988800,JUV-USD
+1681434.0,1.6508519649505615,1.5222820043563845,1.505355954170227,1.649158000946045,1723075200,JUV-USD
+1320485.0,1.6530239582061768,1.6487300395965576,1.603526949882507,1.6403889656066897,1723161600,JUV-USD
+1073326.0,1.6698440313339231,1.6410200595855713,1.6185710430145264,1.662438988685608,1723248000,JUV-USD
+1570400.0,1.6837539672851562,1.6625250577926636,1.6094889640808103,1.6170899868011477,1723334400,JUV-USD
+1340271.0,1.6704039573669434,1.6174379587173462,1.59210205078125,1.6691550016403198,1723420800,JUV-USD
+1079841.0,1.669435977935791,1.668354034423828,1.6181060075759888,1.6581519842147827,1723507200,JUV-USD
+961225.0,1.6732350587844849,1.6588549613952637,1.625332951545715,1.6314669847488403,1723593600,JUV-USD
+1151768.0,1.637184977531433,1.6314680576324463,1.543406963348389,1.5643069744110107,1723680000,JUV-USD
+1042828.0,1.5848530530929563,1.5643099546432495,1.5142920017242432,1.5455739498138428,1723766400,JUV-USD
+689993.0,1.5774710178375244,1.545214056968689,1.5413659811019895,1.570186972618103,1723852800,JUV-USD
+1098326.0,1.6381210088729858,1.5697189569473269,1.5536760091781616,1.6097270250320437,1723939200,JUV-USD
+2301541.0,1.6831239461898804,1.6097650527954102,1.578084945678711,1.6307320594787598,1724025600,JUV-USD
+1176192.0,1.674375057220459,1.6307320594787598,1.624338984489441,1.6656570434570312,1724112000,JUV-USD
+1101230.0,1.7305669784545898,1.6640260219573977,1.6546889543533323,1.728659987449646,1724198400,JUV-USD
+796235.0,1.7466800212860107,1.7282899618148804,1.7059669494628906,1.7228920459747314,1724284800,JUV-USD
+1438309.0,1.7972580194473269,1.722277045249939,1.7222739458084106,1.7906379699707031,1724371200,JUV-USD
+1762742.0,1.8334800004959104,1.7909890413284302,1.7480920553207395,1.765151023864746,1724457600,JUV-USD
+1075674.0,1.771846055984497,1.7644200325012207,1.726101040840149,1.7490010261535645,1724544000,JUV-USD
+1543478.0,1.788496017456055,1.7497899532318115,1.6782959699630735,1.6783570051193235,1724630400,JUV-USD
+1167892.0,1.6998389959335327,1.6780259609222412,1.608512043952942,1.6258920431137085,1724716800,JUV-USD
+1238257.0,1.6737669706344604,1.6256320476531982,1.6083459854125977,1.6178079843521118,1724803200,JUV-USD
+836936.0,1.6663459539413452,1.6181490421295166,1.6086889505386353,1.63395094871521,1724889600,JUV-USD
+1326459.0,1.6656320095062256,1.6345369815826416,1.5928330421447754,1.6325700283050537,1724976000,JUV-USD
+953337.0,1.6409590244293213,1.632951021194458,1.590494990348816,1.6010760068893433,1725062400,JUV-USD
+1407785.0,1.61347496509552,1.6013790369033811,1.5259040594100952,1.5395400524139404,1725148800,JUV-USD
+1128217.0,1.6091339588165283,1.5395400524139404,1.529932975769043,1.6074210405349731,1725235200,JUV-USD
+1369087.0,1.6255509853363037,1.6070690155029297,1.552443027496338,1.5592000484466553,1725321600,JUV-USD
+1421104.0,1.6196850538253784,1.559587001800537,1.517712950706482,1.602295994758606,1725408000,JUV-USD
+1055575.0,1.6053160429000854,1.601883053779602,1.546110987663269,1.5583850145339966,1725494400,JUV-USD
+1553281.0,1.58741295337677,1.5587660074234009,1.483515977859497,1.516361951828003,1725580800,JUV-USD
+1159744.0,1.5587340593338013,1.5139739513397217,1.5032509565353394,1.5346169471740725,1725667200,JUV-USD
+898229.0,1.5785499811172483,1.5346800088882446,1.5308250188827517,1.566328048706055,1725753600,JUV-USD
+959911.0,1.636765956878662,1.566540002822876,1.5584779977798462,1.6317260265350342,1725840000,JUV-USD
+738801.0,1.647078037261963,1.6317260265350342,1.6149499416351318,1.6428450345993042,1725926400,JUV-USD
+730550.0,1.6471309661865234,1.6422580480575562,1.5847870111465454,1.6270689964294434,1726012800,JUV-USD
+756561.0,1.6488549709320068,1.6267759799957275,1.6192519664764404,1.630681037902832,1726099200,JUV-USD
+651413.0,1.6525739431381226,1.631317973136902,1.6213510036468506,1.6439839601516724,1726185600,JUV-USD
+678151.0,1.6527830362319946,1.6439859867095947,1.6239910125732422,1.6349400281906128,1726272000,JUV-USD
+750563.0,1.6424100399017334,1.6349380016326904,1.556151032447815,1.5593639612197876,1726358400,JUV-USD
+985711.0,1.5639009475708008,1.5593639612197876,1.513260006904602,1.5350730419158936,1726444800,JUV-USD
+800714.0,1.567831039428711,1.5352940559387207,1.52216899394989,1.55492901802063,1726531200,JUV-USD
+878478.0,1.579556941986084,1.55492901802063,1.5179400444030762,1.5794990062713623,1726617600,JUV-USD
+1254486.0,1.6328459978103638,1.5800340175628662,1.575590968132019,1.6168899536132812,1726704000,JUV-USD
+1104086.0,1.656275987625122,1.6168869733810425,1.5920000076293943,1.6226580142974854,1726790400,JUV-USD
+1082054.0,1.656033992767334,1.6229770183563232,1.6159110069274902,1.633551001548767,1726876800,JUV-USD
+1337158.0,1.635210037231445,1.6328760385513306,1.5698479413986206,1.6020790338516235,1726963200,JUV-USD
+855077.0,1.6322720050811768,1.6020790338516235,1.576241970062256,1.623931050300598,1727049600,JUV-USD
+942255.0,1.6416740417480469,1.6239739656448364,1.5995659828186035,1.6330970525741575,1727136000,JUV-USD
+998715.0,1.6536450386047363,1.6327860355377195,1.610627055168152,1.62199604511261,1727222400,JUV-USD
+1279122.0,1.6379879713058472,1.622305989265442,1.5947329998016355,1.6108839511871338,1727308800,JUV-USD
+1562620.0,1.6450660228729248,1.6105190515518188,1.6072239875793457,1.6259570121765137,1727395200,JUV-USD
+1042404.0,1.6428329944610596,1.6259570121765137,1.5959919691085815,1.613955020904541,1727481600,JUV-USD
+2958991.0,1.6767699718475342,1.613955020904541,1.598602056503296,1.6175730228424072,1727568000,JUV-USD
+4172594.0,1.673285961151123,1.61839497089386,1.5852680206298828,1.6079440116882324,1727654400,JUV-USD
+2620026.0,1.6448559761047363,1.6082860231399536,1.5050640106201172,1.5232670307159424,1727740800,JUV-USD
+1491674.0,1.5337870121002195,1.5226069688796997,1.4809880256652832,1.4937200546264648,1727827200,JUV-USD
+4547256.0,1.596119046211243,1.4937200546264648,1.464311957359314,1.4855329990386963,1727913600,JUV-USD
+1185490.0,1.5207010507583618,1.4855329990386963,1.4838190078735352,1.5130929946899414,1728000000,JUV-USD
+4063578.0,1.6171799898147583,1.5130929946899414,1.504649996757507,1.571539044380188,1728086400,JUV-USD
+7711550.0,1.6598210334777832,1.5715409517288208,1.53780996799469,1.5547529458999634,1728172800,JUV-USD
+9557868.0,1.8372100591659544,1.555531024932861,1.5554139614105225,1.7870140075683594,1728259200,JUV-USD
+13917481.0,1.7893719673156738,1.782291054725647,1.5862300395965576,1.637665033340454,1728345600,JUV-USD
+10181548.0,1.803954005241394,1.637665033340454,1.601675033569336,1.64677894115448,1728432000,JUV-USD
+17385364.0,1.87228798866272,1.64677894115448,1.6164419651031494,1.743533968925476,1728518400,JUV-USD
+5472443.0,1.792512059211731,1.74339497089386,1.6591609716415403,1.6998670101165771,1728604800,JUV-USD
+1896659.0,1.7090829610824585,1.6998670101165771,1.6687300205230713,1.6745109558105469,1728691200,JUV-USD
+7664151.0,1.8217500448226929,1.674157977104187,1.6720110177993774,1.736881971359253,1728777600,JUV-USD
+2940085.0,1.7519810199737549,1.7376359701156616,1.706192970275879,1.7260979413986206,1728864000,JUV-USD
+5335792.0,1.7969540357589722,1.726104974746704,1.7129440307617188,1.7542309761047363,1728950400,JUV-USD
+3426913.0,1.7678459882736206,1.7542309761047363,1.70612895488739,1.751526951789856,1729036800,JUV-USD
+42781850.0,2.152760982513428,1.7515380382537842,1.7413569688796997,1.8816239833831787,1729123200,JUV-USD
+11284752.0,1.914183020591736,1.8812270164489744,1.8244370222091677,1.850888967514038,1729209600,JUV-USD
+6111104.0,1.8688889741897583,1.850888967514038,1.8025319576263428,1.8114789724349976,1729296000,JUV-USD
+5470253.0,1.8143969774246216,1.8114490509033203,1.7311500310897827,1.7514660358428955,1729382400,JUV-USD
+5019711.0,1.8008960485458374,1.751471996307373,1.7330149412155151,1.7473859786987305,1729468800,JUV-USD
+2936575.0,1.752197027206421,1.7474039793014526,1.705746054649353,1.7069859504699707,1729555200,JUV-USD
+2501422.0,1.7125840187072754,1.7069790363311768,1.6068259477615356,1.6240450143814087,1729641600,JUV-USD
+1391164.0,1.6521860361099243,1.631235957145691,1.6191329956054688,1.648313045501709,1729728000,JUV-USD
+2599825.0,1.6636450290679932,1.648313045501709,1.5706349611282349,1.5822449922561646,1729814400,JUV-USD
+1501240.0,1.588197946548462,1.5822449922561646,1.5461770296096802,1.5881949663162231,1729900800,JUV-USD
+2140467.0,1.6335469484329224,1.5871670246124268,1.5668400526046753,1.5798649787902832,1729987200,JUV-USD
+13438808.0,1.7527869939804075,1.5798649787902832,1.5603309869766235,1.643213987350464,1730073600,JUV-USD
+6148297.0,1.7526140213012695,1.643213987350464,1.6415189504623413,1.7221310138702393,1730160000,JUV-USD
+15635991.0,1.8427419662475584,1.7221310138702393,1.6896510124206543,1.7629660367965698,1730246400,JUV-USD
+4425275.0,1.7648489475250244,1.7629660367965698,1.670622944831848,1.670622944831848,1730332800,JUV-USD
+5663855.0,1.7358050346374512,1.6706249713897705,1.6321940422058103,1.6955039501190186,1730419200,JUV-USD
+1845458.0,1.705374002456665,1.69549298286438,1.639857053756714,1.6667159795761108,1730505600,JUV-USD
+2508057.0,1.671586036682129,1.6692910194396973,1.5262099504470823,1.556918025016785,1730592000,JUV-USD
+3094983.0,1.59832501411438,1.556918025016785,1.5498340129852295,1.579254984855652,1730678400,JUV-USD
+2364150.0,1.618859052658081,1.579996943473816,1.5644400119781494,1.5763009786605835,1730764800,JUV-USD
+3542442.0,1.6793019771575928,1.5770319700241089,1.576578974723816,1.6786049604415894,1730851200,JUV-USD
+2630727.0,1.7025909423828125,1.6790900230407717,1.63795804977417,1.667449951171875,1730937600,JUV-USD
+2111774.0,1.677616000175476,1.6673539876937866,1.6217889785766602,1.6526919603347778,1731024000,JUV-USD
+1835221.0,1.693789005279541,1.652351975440979,1.6460570096969604,1.6914900541305542,1731110400,JUV-USD
+3960496.0,1.752439022064209,1.6913599967956543,1.6786099672317505,1.7301950454711914,1731196800,JUV-USD
+3169166.0,1.7633839845657349,1.7301950454711914,1.69228994846344,1.7399139404296875,1731283200,JUV-USD
+4104229.0,1.744510054588318,1.7391070127487185,1.6404939889907837,1.6721919775009155,1731369600,JUV-USD
+4103979.0,1.6882070302963257,1.6721919775009155,1.5572589635849,1.598481059074402,1731456000,JUV-USD
+2554592.0,1.625038981437683,1.598526954650879,1.563501000404358,1.5856070518493652,1731542400,JUV-USD
+4055098.0,1.6375659704208374,1.5847760438919067,1.5712499618530271,1.6070209741592407,1731628800,JUV-USD
+2389968.0,1.6680190563201904,1.6067049503326416,1.6024450063705444,1.6640340089797974,1731715200,JUV-USD
+2910650.0,1.7194299697875977,1.664726972579956,1.6236859560012815,1.6514339447021484,1731801600,JUV-USD
+2576402.0,1.6958129405975342,1.6518100500106812,1.6335899829864502,1.6678129434585571,1731888000,JUV-USD
+1954727.0,1.6786110401153564,1.6681710481643677,1.6227539777755735,1.6482640504837036,1731974400,JUV-USD
+1852755.0,1.6648980379104614,1.648669958114624,1.5895949602127075,1.603584051132202,1732060800,JUV-USD
+2289140.0,1.6532410383224487,1.6035929918289185,1.5732300281524658,1.650670051574707,1732147200,JUV-USD
+1907081.0,1.675703048706055,1.6506210565567017,1.6007879972457886,1.643807053565979,1732233600,JUV-USD
+3279199.0,1.7102329730987549,1.6438050270080566,1.6390429735183716,1.6808170080184937,1732320000,JUV-USD
+4844962.0,1.752066969871521,1.68081796169281,1.6450480222702026,1.7134389877319336,1732406400,JUV-USD
+4460207.0,1.773411989212036,1.7138400077819824,1.683316946029663,1.7452340126037598,1732492800,JUV-USD
+12454792.0,1.8825229406356807,1.7452340126037598,1.7099729776382446,1.7161810398101809,1732579200,JUV-USD
+7273384.0,1.7514740228652954,1.7148720026016235,1.6494090557098389,1.7360039949417114,1732665600,JUV-USD
+3767763.0,1.7495150566101074,1.7364360094070437,1.7091569900512695,1.738981008529663,1732752000,JUV-USD
+7224320.0,1.7730979919433594,1.738981008529663,1.708554983139038,1.7557580471038818,1732838400,JUV-USD
+5027823.0,1.8241939544677732,1.7556910514831543,1.7388650178909302,1.7966539859771729,1732924800,JUV-USD
+6103601.0,1.801287055015564,1.7966539859771729,1.7344850301742554,1.777842998504639,1733011200,JUV-USD
+8383374.0,1.865175008773804,1.777842998504639,1.732285976409912,1.8310730457305908,1733097600,JUV-USD
+8783102.0,1.9403129816055296,1.8310840129852293,1.761059045791626,1.9136589765548704,1733184000,JUV-USD
+5111278.0,1.987807035446167,1.914626955986023,1.881436944007873,1.954571008682251,1733270400,JUV-USD
+5384482.0,1.9950989484786987,1.954571008682251,1.873715043067932,1.903288960456848,1733356800,JUV-USD
+3570962.0,1.981315016746521,1.9048830270767207,1.889423966407776,1.937140941619873,1733443200,JUV-USD
+2842617.0,1.976219058036804,1.9371459484100344,1.9213759899139404,1.9441380500793457,1733529600,JUV-USD
+19686188.0,2.2224209308624268,1.9526679515838623,1.93498694896698,2.021770000457764,1733616000,JUV-USD
+8051022.0,2.0316290855407715,2.031622886657715,1.7338900566101074,1.803789973258972,1733702400,JUV-USD
+6369717.0,1.82791805267334,1.803789973258972,1.653774976730347,1.7576249837875366,1733788800,JUV-USD
+3274106.0,1.835571050643921,1.7580610513687134,1.7191319465637207,1.822064995765686,1733875200,JUV-USD
+3562287.0,1.9050079584121704,1.822432041168213,1.8038350343704224,1.9010159969329836,1733961600,JUV-USD
+4126140.0,1.945793986320496,1.9014739990234373,1.8745180368423464,1.933393955230713,1734048000,JUV-USD
+9766411.0,2.050363063812256,1.9338270425796509,1.8452279567718504,1.8960410356521609,1734134400,JUV-USD
+4914571.0,1.9511929750442505,1.8957899808883667,1.828292965888977,1.8720070123672483,1734220800,JUV-USD
+3086194.0,1.904621958732605,1.873365044593811,1.8195470571517944,1.8489350080490112,1734307200,JUV-USD
+2623359.0,1.848865032196045,1.8479269742965696,1.765684962272644,1.775907039642334,1734393600,JUV-USD
+3541406.0,1.782884955406189,1.7758150100708008,1.6275670528411863,1.6281449794769287,1734480000,JUV-USD
+3803416.0,1.6804569959640503,1.6281449794769287,1.5001059770584106,1.548630952835083,1734566400,JUV-USD
+3642304.0,1.6131750345230105,1.548128962516785,1.439280986785889,1.605631947517395,1734652800,JUV-USD
+2971649.0,1.6458979845046997,1.6059399843215942,1.547474026679993,1.588953971862793,1734739200,JUV-USD
+6517868.0,1.7027579545974731,1.588291049003601,1.5319900512695312,1.559525966644287,1734825600,JUV-USD
+7104657.0,1.7075940370559692,1.559525966644287,1.5379279851913452,1.6161890029907229,1734912000,JUV-USD
+2435062.0,1.6860159635543823,1.6167919635772705,1.6043169498443604,1.6703729629516602,1734998400,JUV-USD
+1636401.0,1.6883779764175415,1.6705960035324097,1.6356829404830933,1.6826399564743042,1735084800,JUV-USD
+2587269.0,1.6866459846496582,1.6826399564743042,1.5957880020141602,1.6220660209655762,1735171200,JUV-USD
+1960139.0,1.6814450025558472,1.6220539808273315,1.5966830253601074,1.656553030014038,1735257600,JUV-USD
+2952222.0,1.7140549421310425,1.657004952430725,1.655264973640442,1.68156898021698,1735344000,JUV-USD
+1516164.0,1.6901439428329468,1.681988000869751,1.6087369918823242,1.6198819875717163,1735430400,JUV-USD
+2590205.0,1.6602439880371094,1.620331048965454,1.5598950386047363,1.579390048980713,1735516800,JUV-USD
+1479790.0,1.6085220575332642,1.579390048980713,1.5466140508651731,1.5601799488067627,1735603200,JUV-USD
+1672906.0,1.6025880575180054,1.5597150325775146,1.539988994598389,1.6003689765930176,1735689600,JUV-USD
+1312933.0,1.6443510055541992,1.6003769636154177,1.5974229574203491,1.6281529664993286,1735776000,JUV-USD
+1445024.0,1.6687049865722656,1.628216028213501,1.6041220426559448,1.6599750518798828,1735862400,JUV-USD
+1343026.0,1.6647080183029177,1.6599750518798828,1.6288000345230105,1.6485459804534912,1735948800,JUV-USD
+1191378.0,1.6645079851150513,1.6492069959640503,1.6270899772644043,1.6385619640350342,1736035200,JUV-USD
+1398541.0,1.679278016090393,1.6385619640350342,1.6219120025634766,1.6710139513015747,1736121600,JUV-USD
+2867067.0,1.6947849988937378,1.6709840297698977,1.567337989807129,1.5674070119857788,1736208000,JUV-USD
+2295384.0,1.5864310264587402,1.5674070119857788,1.4737449884414673,1.505489945411682,1736294400,JUV-USD
+1543914.0,1.5381540060043335,1.5044809579849243,1.4731990098953247,1.511659026145935,1736380800,JUV-USD
+1661443.0,1.5651049613952637,1.511937975883484,1.485545992851257,1.5209530591964722,1736467200,JUV-USD
+1411270.0,1.5567699670791626,1.5209530591964722,1.4987809658050537,1.518996000289917,1736553600,JUV-USD
+1540171.0,1.5265690088272097,1.518996000289917,1.4817719459533691,1.503903031349182,1736640000,JUV-USD
+2261598.0,1.527263045310974,1.503903031349182,1.3907450437545776,1.460788011550903,1736726400,JUV-USD
+1196321.0,1.5175989866256714,1.460325002670288,1.4522290229797363,1.5149699449539185,1736812800,JUV-USD
+1132420.0,1.5651860237121582,1.5149699449539185,1.4759000539779663,1.5627859830856323,1736899200,JUV-USD
+1289518.0,1.581104040145874,1.5628260374069214,1.5198990106582642,1.53950297832489,1736985600,JUV-USD
+1529731.0,1.5963029861450195,1.539976954460144,1.539005994796753,1.5915809869766235,1737072000,JUV-USD
+1732483.0,1.592030048370361,1.592030048370361,1.4707809686660769,1.4948309659957886,1737158400,JUV-USD
+2737813.0,1.5055140256881714,1.4953060150146484,1.3699820041656494,1.3788479566574097,1737244800,JUV-USD
+3051974.0,1.4862689971923828,1.377810001373291,1.3472989797592163,1.3818490505218506,1737331200,JUV-USD
+1515383.0,1.4332380294799805,1.3818559646606443,1.3245359659194946,1.4035929441452026,1737417600,JUV-USD
+1168243.0,1.4245049953460691,1.4031260013580322,1.3885610103607178,1.392441987991333,1737504000,JUV-USD
+1561745.0,1.4073280096054075,1.3923670053482056,1.3463339805603027,1.3992880582809448,1737590400,JUV-USD
+957420.0,1.4023380279541016,1.3984229564666748,1.3388760089874268,1.3418200016021729,1737676800,JUV-USD
+1006772.0,1.3635940551757812,1.3422269821166992,1.3277250528335571,1.3411140441894531,1737763200,JUV-USD
+1368280.0,1.4028970003128052,1.3412309885025024,1.3251099586486816,1.325566053390503,1737849600,JUV-USD
+1662594.0,1.3283100128173828,1.3250889778137207,1.2499359846115112,1.3079290390014648,1737936000,JUV-USD
+3079334.0,1.3204690217971802,1.307479977607727,1.1994630098342896,1.2050000429153442,1738022400,JUV-USD
+2013018.0,1.256919026374817,1.2044719457626345,1.1933670043945312,1.222591996192932,1738108800,JUV-USD
+1228998.0,1.292646050453186,1.2231990098953247,1.2096600532531738,1.2578059434890747,1738195200,JUV-USD
+1224887.0,1.3057409524917605,1.2578059434890747,1.2558770179748535,1.2675960063934326,1738281600,JUV-USD
+1215502.0,1.3014700412750244,1.2679920196533203,1.1797720193862915,1.1857789754867554,1738368000,JUV-USD
+1799183.0,1.2077360153198242,1.1858129501342771,1.0410959720611572,1.0745899677276611,1738454400,JUV-USD
+3104447.0,1.095078945159912,1.0745919942855835,0.8800039887428284,1.0931450128555298,1738540800,JUV-USD
+6283842.0,1.1880240440368652,1.093140959739685,1.013474941253662,1.0962469577789309,1738627200,JUV-USD
+3739446.0,1.114675998687744,1.096256971359253,1.0488760471343994,1.0783220529556274,1738713600,JUV-USD
+3113480.0,1.115067958831787,1.0783220529556274,1.0333659648895264,1.038807988166809,1738800000,JUV-USD
+1550192.0,1.0926519632339478,1.0388089418411257,1.0247399806976318,1.0519930124282837,1738886400,JUV-USD
+2063223.0,1.0674690008163452,1.0511269569396973,1.030961990356445,1.0633360147476196,1738972800,JUV-USD
+1648209.0,1.0972260236740112,1.0633360147476196,1.008937954902649,1.0468109846115112,1739059200,JUV-USD
+1398494.0,1.0738630294799805,1.0468109846115112,1.0139659643173218,1.0533649921417236,1739145600,JUV-USD
+1500609.0,1.0750670433044434,1.0533649921417236,1.0312949419021606,1.0494120121002195,1739232000,JUV-USD
+2518105.0,1.086969017982483,1.049409031867981,1.020725965499878,1.053650975227356,1739318400,JUV-USD
+1891465.0,1.0779130458831787,1.0541030168533323,1.0350409746170044,1.0566710233688354,1739404800,JUV-USD
+169352880.0,3.536557912826538,1.0566489696502686,1.0293359756469729,2.069243907928467,1739491200,JUV-USD
+87767573.0,2.2602670192718506,2.073451042175293,1.6560750007629397,1.6673530340194702,1739577600,JUV-USD
+33155235.0,1.742501974105835,1.667333960533142,1.5134539604187012,1.5773080587387085,1739664000,JUV-USD
+33779298.0,1.8266210556030276,1.5766249895095823,1.4335490465164185,1.4363410472869873,1739750400,JUV-USD
+43901450.0,1.7314050197601318,1.435966968536377,1.391497015953064,1.5292550325393677,1739836800,JUV-USD
+21648899.0,1.5401510000228882,1.529919981956482,1.3864370584487915,1.3996649980545044,1739923200,JUV-USD
+13398449.0,1.442913055419922,1.400015950202942,1.3464540243148804,1.3693510293960571,1740009600,JUV-USD
+11472170.0,1.4108749628067017,1.3693510293960571,1.303486943244934,1.3135260343551636,1740096000,JUV-USD
+7476612.0,1.3697290420532229,1.3134690523147583,1.3066730499267578,1.3400390148162842,1740182400,JUV-USD
+59626665.0,1.7695859670639038,1.339158058166504,1.3112130165100098,1.4164769649505615,1740268800,JUV-USD
+49698365.0,1.5859229564666748,1.4162260293960571,1.276600003242493,1.2797030210494995,1740355200,JUV-USD
+12285649.0,1.3231680393218994,1.2795239686965942,1.2150160074234009,1.3010720014572144,1740441600,JUV-USD
+18090474.0,1.373064041137695,1.301108956336975,1.2750890254974363,1.313423991203308,1740528000,JUV-USD
+7831729.0,1.3349169492721558,1.3134989738464355,1.2670530080795288,1.2950700521469116,1740614400,JUV-USD
+7702961.0,1.2976850271224976,1.2953640222549438,1.1999679803848269,1.2595089673995972,1740700800,JUV-USD
+18430542.0,1.345478057861328,1.2595080137252808,1.227406024932861,1.2778749465942385,1740787200,JUV-USD
+12565425.0,1.308781981468201,1.277884006500244,1.2428430318832395,1.2983670234680176,1740873600,JUV-USD
+20977126.0,1.3961349725723269,1.298509955406189,1.2280479669570925,1.2408829927444458,1740960000,JUV-USD
+7798317.0,1.2416870594024658,1.2408820390701294,1.1223640441894531,1.1696419715881348,1741046400,JUV-USD
+4559326.0,1.200587034225464,1.1696419715881348,1.1606919765472412,1.1876380443572998,1741132800,JUV-USD
+6380204.0,1.217437982559204,1.18824303150177,1.1559710502624512,1.1715470552444458,1741219200,JUV-USD
+10889072.0,1.2452119588851929,1.1715450286865234,1.1532750129699707,1.1586359739303589,1741305600,JUV-USD
+9845672.0,1.2460750341415403,1.1586359739303589,1.1541889905929563,1.1852400302886963,1741392000,JUV-USD
+9580644.0,1.251816987991333,1.1852400302886963,1.0750679969787598,1.081868052482605,1741478400,JUV-USD
+6501262.0,1.1185649633407593,1.0818250179290771,1.004017949104309,1.049536943435669,1741564800,JUV-USD
+6711655.0,1.1146639585494995,1.050326943397522,0.9996029734611512,1.0606900453567505,1741651200,JUV-USD
+9671087.0,1.105252981185913,1.0606980323791504,1.0265400409698486,1.0688480138778689,1741737600,JUV-USD
+4913969.0,1.0716910362243652,1.0683720111846924,1.0274349451065063,1.0398540496826172,1741824000,JUV-USD
+5851423.0,1.098052978515625,1.0387729406356812,1.0346460342407229,1.0807169675827026,1741910400,JUV-USD
+5612528.0,1.1412049531936646,1.0804589986801147,1.0791239738464355,1.1199510097503662,1741996800,JUV-USD
+38838486.0,1.3476649522781372,1.1198760271072388,1.0499900579452517,1.168416976928711,1742083200,JUV-USD
+14092721.0,1.1827709674835205,1.1683429479599,1.098834991455078,1.1144020557403564,1742169600,JUV-USD
+23446739.0,1.2765120267868042,1.11455500125885,1.0752830505371094,1.119953989982605,1742256000,JUV-USD
+8351776.0,1.1286389827728271,1.1197359561920166,1.0706039667129517,1.1223900318145752,1742342400,JUV-USD
+9297861.0,1.1854729652404783,1.122406005859375,1.109017014503479,1.1227630376815796,1742428800,JUV-USD
+7598049.0,1.169674038887024,1.1224459409713743,1.1205270290374756,1.1270300149917605,1742515200,JUV-USD
+4025291.0,1.1529120206832886,1.1270010471343994,1.120311975479126,1.1243029832839966,1742601600,JUV-USD
+4016017.0,1.1423250436782837,1.124295949935913,1.1040029525756836,1.1088149547576904,1742688000,JUV-USD
+3139635.0,1.1411750316619873,1.109084963798523,1.1036349534988403,1.1360559463500977,1742774400,JUV-USD
+3424677.0,1.1437150239944458,1.1363120079040527,1.122663974761963,1.131024956703186,1742860800,JUV-USD
+10136075.0,1.2033629417419434,1.1309800148010254,1.1278170347213743,1.136417031288147,1742947200,JUV-USD
+4776022.0,1.1465239524841309,1.1362890005111694,1.1218780279159546,1.1329079866409302,1743033600,JUV-USD
+20715860.0,1.2035759687423706,1.1328929662704468,1.1046160459518433,1.1337900161743164,1743120000,JUV-USD
+6775609.0,1.1574360132217407,1.1331570148468018,1.0993399620056152,1.1053179502487185,1743206400,JUV-USD
+3539590.0,1.126099944114685,1.1051750183105469,1.0868710279464722,1.1015499830245972,1743292800,JUV-USD
+7662251.0,1.155176043510437,1.1016470193862915,1.094620943069458,1.118283987045288,1743379200,JUV-USD
+3235932.0,1.12363600730896,1.1173830032348633,1.1063319444656372,1.1083600521087646,1743465600,JUV-USD
+6515045.0,1.1285109519958496,1.1083660125732422,1.0726829767227173,1.0746320486068726,1743552000,JUV-USD
+3831584.0,1.0929479598999023,1.0747499465942385,1.051561951637268,1.0736900568008425,1743638400,JUV-USD
+4360153.0,1.1110559701919556,1.073693037033081,1.0541870594024658,1.072242021560669,1743724800,JUV-USD
+5090796.0,1.105844020843506,1.0722579956054688,1.068454027175903,1.0948400497436523,1743811200,JUV-USD
+4443610.0,1.0964549779891968,1.094957947731018,0.94131600856781,0.9468100070953368,1743897600,JUV-USD
+4164334.0,1.01521098613739,0.946936011314392,0.9059529900550842,0.983106017112732,1743984000,JUV-USD
+5984747.0,1.0295950174331665,0.9830229878425598,0.9561629891395568,1.0092240571975708,1744070400,JUV-USD
+4921557.0,1.0232950448989868,1.0089730024337769,0.9598399996757508,1.0232620239257812,1744156800,JUV-USD
+2991963.0,1.024765968322754,1.022940993309021,0.9770439863204956,0.9850090146064758,1744243200,JUV-USD
+2386334.0,1.0045510530471802,0.9850019812583924,0.9818739891052246,0.992838978767395,1744329600,JUV-USD
+2834903.0,1.0178780555725098,0.992510974407196,0.9877570271492004,1.014686942100525,1744416000,JUV-USD
+3329440.0,1.0176650285720823,1.014686942100525,0.9539769887924194,0.957211971282959,1744502400,JUV-USD
+3028601.0,0.9706010222434998,0.9572499990463256,0.9417179822921752,0.94609397649765,1744588800,JUV-USD
+11187970.0,1.0615240335464478,0.9460750222206116,0.9433090090751648,0.962436020374298,1744675200,JUV-USD
+4975308.0,0.9728209972381592,0.9623720049858092,0.9276520013809204,0.9490780234336852,1744761600,JUV-USD
+2557673.0,0.9602940082550048,0.9490709900856018,0.9415090084075928,0.9522259831428528,1744848000,JUV-USD
+2548785.0,0.9640129804611206,0.9521830081939696,0.9509789943695068,0.9590190052986144,1744934400,JUV-USD
+2680090.0,0.9767720103263856,0.959011971950531,0.9580249786376952,0.9696959853172302,1745020800,JUV-USD
+3384037.0,0.9858530163764954,0.9696980118751526,0.965556025505066,0.9719600081443788,1745107200,JUV-USD
+2917615.0,0.9894400238990784,0.9718520045280457,0.9649230241775512,0.9667389988899232,1745193600,JUV-USD
+8221307.0,1.0191340446472168,0.9667230248451232,0.9545599818229676,0.9803479909896852,1745280000,JUV-USD
+4546932.0,1.0054609775543213,0.9800500273704528,0.9786800146102904,0.9884480237960817,1745366400,JUV-USD
+51544300.0,1.404818058013916,0.9886959791183472,0.9825320243835448,1.059810996055603,1745452800,JUV-USD
+13027092.0,1.108494997024536,1.059980034828186,1.0566420555114746,1.0726039409637451,1745539200,JUV-USD
+11541884.0,1.1163259744644165,1.0726039409637451,1.067445993423462,1.0903780460357666,1745625600,JUV-USD
+21910453.0,1.1628769636154177,1.0902140140533447,1.0718380212783811,1.076300024986267,1745712000,JUV-USD
+8343608.0,1.1309059858322144,1.076313018798828,1.0729399919509888,1.0982710123062134,1745798400,JUV-USD
+5299045.0,1.1176060438156128,1.0984090566635132,1.090373992919922,1.0963189601898191,1745884800,JUV-USD
+4050056.0,1.1009830236434937,1.0963339805603027,1.081616997718811,1.0936579704284668,1745971200,JUV-USD
+3382074.0,1.106937050819397,1.0929700136184692,1.0836549997329712,1.0857809782028198,1746057600,JUV-USD
+9113078.0,1.1490050554275513,1.085994005203247,1.082839012145996,1.1089799404144287,1746144000,JUV-USD
+26714113.0,1.2486590147018433,1.1088110208511353,1.0998120307922363,1.1555880308151243,1746230400,JUV-USD
+20807402.0,1.268337965011597,1.155421018600464,1.1086909770965576,1.114243984222412,1746316800,JUV-USD
+4696764.0,1.1196229457855225,1.1143180131912231,1.0906139612197876,1.0994479656219482,1746403200,JUV-USD
+25399936.0,1.303913950920105,1.099475979804993,1.0840109586715698,1.15733802318573,1746489600,JUV-USD
+5663801.0,1.1681599617004397,1.1576050519943235,1.1211309432983398,1.133844971656799,1746576000,JUV-USD
+6348930.0,1.1870150566101074,1.1337649822235107,1.1258540153503418,1.1853870153427124,1746662400,JUV-USD
+6468934.0,1.2028729915618896,1.185083031654358,1.1656850576400757,1.1948020458221436,1746748800,JUV-USD
+5995090.0,1.2155430316925049,1.1940749883651731,1.181115984916687,1.2028180360794067,1746835200,JUV-USD
+8924176.0,1.266975998878479,1.2021130323410034,1.1750110387802124,1.184838056564331,1746921600,JUV-USD
+7383268.0,1.2247610092163086,1.185459017753601,1.166329026222229,1.1964739561080933,1747008000,JUV-USD
+4255610.0,1.2043019533157349,1.19657301902771,1.1502480506896973,1.1949199438095093,1747094400,JUV-USD
+10313032.0,1.2423160076141355,1.1950700283050537,1.184751033782959,1.2037739753723145,1747180800,JUV-USD
+11718022.0,1.252661943435669,1.2044789791107178,1.159811019897461,1.1772149801254272,1747267200,JUV-USD
+23631529.0,1.3034789562225342,1.1770750284194946,1.1644220352172852,1.2241859436035156,1747353600,JUV-USD
+7028796.0,1.266834020614624,1.2250139713287354,1.1919269561767578,1.2148189544677734,1747440000,JUV-USD
+5807518.0,1.2228269577026367,1.214840054512024,1.171489953994751,1.2144370079040527,1747526400,JUV-USD
+7986858.0,1.239657998085022,1.214516043663025,1.171354055404663,1.2131539583206177,1747612800,JUV-USD
+4251258.0,1.2246040105819702,1.2128169536590576,1.208801031112671,1.2169129848480225,1747699200,JUV-USD
+6546350.0,1.24160897731781,1.2169129848480225,1.1952699422836304,1.2154430150985718,1747785600,JUV-USD
+4596723.0,1.2360249757766724,1.2153359651565552,1.2051910161972046,1.2260229587554932,1747872000,JUV-USD
+8417048.0,1.242851972579956,1.226088047027588,1.196684956550598,1.198604941368103,1747958400,JUV-USD
+7201761.0,1.2464749813079834,1.198604941368103,1.191027045249939,1.1993340253829956,1748044800,JUV-USD
+8793608.0,1.243546962738037,1.1998560428619385,1.185891032218933,1.2021069526672363,1748131200,JUV-USD
+5396073.0,1.2121490240097046,1.202170968055725,1.1681660413742063,1.189208984375,1748217600,JUV-USD
+3921096.0,1.1955339908599854,1.189208984375,1.1642279624938965,1.1795860528945925,1748304000,JUV-USD
+5176311.0,1.205217957496643,1.1795159578323364,1.1675779819488523,1.2012900114059448,1748390400,JUV-USD
+5526463.0,1.2104820013046265,1.200577974319458,1.1767460107803345,1.1946099996566772,1748476800,JUV-USD
+6987601.0,1.2041850090026855,1.1945940256118774,1.0623459815979004,1.066112041473389,1748563200,JUV-USD
+4820792.0,1.1022030115127563,1.0661109685897827,1.0424779653549194,1.0573890209197998,1748649600,JUV-USD
+3109473.0,1.0790480375289917,1.0576670169830322,1.0362050533294678,1.0533289909362793,1748736000,JUV-USD
+4925285.0,1.1004760265350342,1.0533230304718018,1.0526360273361206,1.085155010223389,1748822400,JUV-USD
+3802174.0,1.09436297416687,1.084844946861267,1.0758559703826904,1.0832120180130005,1748908800,JUV-USD
+4390662.0,1.089545965194702,1.0834720134735107,1.028959035873413,1.0322970151901243,1748995200,JUV-USD
+13420141.0,1.1047500371932983,1.032376050949097,1.0226750373840332,1.0229979753494265,1749081600,JUV-USD
+6535157.0,1.0528700351715088,1.0249639749526978,0.9907050132751464,0.9907360076904296,1749168000,JUV-USD
+4890828.0,1.0496890544891355,0.99058198928833,0.990339994430542,1.034345030784607,1749254400,JUV-USD
+3496348.0,1.0544190406799316,1.034345030784607,1.0238569974899292,1.0239249467849731,1749340800,JUV-USD
+3815055.0,1.0476709604263306,1.0239169597625732,1.0221099853515625,1.0448490381240845,1749427200,JUV-USD
+5858461.0,1.0764009952545166,1.0448230504989624,1.0435999631881714,1.0737290382385254,1749513600,JUV-USD
+4834923.0,1.0788249969482422,1.0739200115203855,1.0465949773788452,1.052111029624939,1749600000,JUV-USD
+10251453.0,1.1010140180587769,1.0520700216293335,1.039834976196289,1.0802780389785769,1749686400,JUV-USD
+13901067.0,1.1217190027236938,1.0795799493789673,1.0356559753417969,1.0610500574111938,1749772800,JUV-USD
+3799649.0,1.071120023727417,1.0610229969024658,1.0503679513931274,1.0626709461212158,1749859200,JUV-USD
+4744053.0,1.0990639925003052,1.0626709461212158,1.0530439615249634,1.061113953590393,1749945600,JUV-USD
+3782273.0,1.0671939849853516,1.0611259937286377,1.0379979610443115,1.0384140014648438,1750032000,JUV-USD
+3231787.0,1.044842004776001,1.0382009744644165,0.9792100191116332,0.9839810132980348,1750118400,JUV-USD
+2701739.0,0.9963459968566896,0.9834910035133362,0.9692599773406982,0.9772570133209229,1750204800,JUV-USD
+2871699.0,0.9929919838905334,0.9771620035171508,0.9739620089530944,0.9888010025024414,1750291200,JUV-USD
+2764422.0,0.9923970103263856,0.9890559911727904,0.9443079829216005,0.9481899738311768,1750377600,JUV-USD
+2714205.0,0.963603973388672,0.9482719898223876,0.8762180209159851,0.8841710090637207,1750464000,JUV-USD
+4183241.0,0.908033013343811,0.8841869831085205,0.8280879855155945,0.8334890007972717,1750550400,JUV-USD
+3107645.0,0.913673996925354,0.8337219953536987,0.8336459994316101,0.91144597530365,1750636800,JUV-USD
+2742137.0,0.9378610253334044,0.9115080237388612,0.908581018447876,0.9373469948768616,1750723200,JUV-USD
+8150303.0,1.008226990699768,0.9374210238456726,0.9119200110435486,0.9128509759902954,1750809600,JUV-USD
+3077165.0,0.9397799968719482,0.9128350019454956,0.8926929831504822,0.8989859819412231,1750896000,JUV-USD
+2308296.0,0.9121130108833312,0.899170994758606,0.8838909864425659,0.892570972442627,1750982400,JUV-USD
+2250156.0,0.9209820032119752,0.892566978931427,0.8921149969100952,0.9190840125083924,1751068800,JUV-USD
+1999691.0,0.9276869893074036,0.9191319942474364,0.9088410139083862,0.926850974559784,1751155200,JUV-USD
+7311020.0,0.9668269753456116,0.9269310235977172,0.8913189768791199,0.8974689841270447,1751241600,JUV-USD
+4537226.0,0.9206470251083374,0.8974760174751282,0.8837689757347107,0.9003570079803467,1751328000,JUV-USD
+3187382.0,0.9261749982833862,0.9003900289535522,0.8986189961433411,0.9202749729156494,1751414400,JUV-USD
+2594825.0,0.932462990283966,0.9201740026474,0.9064229726791382,0.90971702337265,1751500800,JUV-USD
+5830984.0,0.9404600262641908,0.9097340106964112,0.9018959999084472,0.9085289835929872,1751587200,JUV-USD
+2695650.0,0.9135730266571044,0.9085149765014648,0.8847140073776245,0.9030240178108216,1751673600,JUV-USD
+2010273.0,0.9189540147781372,0.9028800129890442,0.8856760263442993,0.9086130261421204,1751760000,JUV-USD
+4635707.0,0.946482002735138,0.9086130261421204,0.9000020027160645,0.901161015033722,1751846400,JUV-USD
+4007071.0,0.9221839904785156,0.9010589718818665,0.8954979777336121,0.9072099924087524,1751932800,JUV-USD
+2773933.0,0.9288210272789,0.907368004322052,0.9034709930419922,0.9262369871139526,1752019200,JUV-USD
+3584166.0,0.941208004951477,0.926014006137848,0.9130030274391174,0.940090000629425,1752105600,JUV-USD
+5126861.0,0.9703860282897948,0.9394729733467102,0.9362769722938538,0.9560679793357848,1752192000,JUV-USD
+7905026.0,1.0188980102539062,0.9562900066375732,0.9465109705924988,0.9795759916305542,1752278400,JUV-USD
+3543181.0,0.9818940162658693,0.9795830249786376,0.9586849808692932,0.968904972076416,1752364800,JUV-USD
+2988813.0,0.9878810048103333,0.9691500067710876,0.9555349946022034,0.9571639895439148,1752451200,JUV-USD
+3813607.0,0.962755024433136,0.9573609828948976,0.9324830174446106,0.9617390036582948,1752537600,JUV-USD
+5771375.0,0.9753810167312622,0.9609869718551636,0.9474639892578124,0.9526020288467408,1752624000,JUV-USD
+4557918.0,0.960224986076355,0.9526029825210572,0.93292498588562,0.9474499821662904,1752710400,JUV-USD
+6515251.0,0.9812870025634766,0.9472540020942688,0.9399679899215698,0.9477919936180116,1752796800,JUV-USD
+4797561.0,0.9620479941368104,0.9489210247993468,0.938493013381958,0.9501870274543762,1752883200,JUV-USD
+4493892.0,0.9734899997711182,0.9502260088920592,0.9477109909057616,0.9700739979743958,1752969600,JUV-USD
+5032788.0,0.984628975391388,0.9700750112533568,0.961122989654541,0.9832839965820312,1753056000,JUV-USD
+5245632.0,0.98649001121521,0.9832119941711426,0.9601320028305054,0.9702540040016174,1753142400,JUV-USD
+6904183.0,0.9839910268783568,0.9701650142669678,0.917963981628418,0.9384840130805968,1753228800,JUV-USD
+5370990.0,0.9395350217819214,0.9372749924659728,0.9118599891662598,0.9279360175132751,1753315200,JUV-USD
+7670409.0,0.9784979820251464,0.9282400012016296,0.901615023612976,0.9620479941368104,1753401600,JUV-USD
+8084594.0,0.9852420091629028,0.9620230197906494,0.947721004486084,0.9692310094833374,1753488000,JUV-USD
+69962139.0,1.2782520055770874,0.9686040282249452,0.9678999781608582,1.0805799961090088,1753574400,JUV-USD
+30208633.0,1.1930899620056152,1.0801279544830322,1.042968988418579,1.097877025604248,1753660800,JUV-USD
+8102292.0,1.1088039875030518,1.097923994064331,1.0177390575408936,1.0290980339050293,1753747200,JUV-USD
+17110717.0,1.1229050159454346,1.0291039943695068,1.0042099952697754,1.0760140419006348,1753833600,JUV-USD
+14794374.0,1.1074459552764893,1.0760209560394287,1.0259859561920166,1.0394190549850464,1753920000,JUV-USD
+14569522.0,1.1012580394744873,1.0394450426101685,1.008810043334961,1.019608974456787,1754006400,JUV-USD
+12830665.0,1.0355850458145142,1.0198980569839478,1.00047504901886,1.0120049715042114,1754092800,JUV-USD
+5967929.0,1.033290982246399,1.011626958847046,1.0033290386199951,1.015679955482483,1754179200,JUV-USD
+5491708.0,1.0275349617004397,1.0156450271606443,1.0037850141525269,1.0082169771194458,1754265600,JUV-USD
+7039225.0,1.0244719982147217,1.0081720352172852,0.9907580018043518,1.002295970916748,1754352000,JUV-USD
+5125943.0,1.0124269723892212,1.0022939443588257,0.9898790121078492,1.0090570449829102,1754438400,JUV-USD
+13310983.0,1.0949959754943848,1.011070966720581,0.9954000115394592,1.0582419633865356,1754524800,JUV-USD
+21356951.0,1.145751953125,1.0584620237350464,1.051056981086731,1.1300510168075562,1754611200,JUV-USD
+14197590.0,1.1546449661254885,1.1300050020217896,1.0945780277252195,1.1020339727401731,1754697600,JUV-USD
+133257026.0,1.746716022491455,1.1020339727401731,1.088708996772766,1.455219030380249,1754784000,JUV-USD
+60707362.0,1.6724309921264648,1.456794023513794,1.3384180068969729,1.3507390022277832,1754870400,JUV-USD
+27274994.0,1.52743399143219,1.350458025932312,1.3242239952087402,1.3747340440750122,1754956800,JUV-USD
+16899950.0,1.4481780529022217,1.374595046043396,1.331773042678833,1.345278024673462,1755043200,JUV-USD
+74462155.0,1.6067650318145752,1.3458689451217651,1.284875988960266,1.4114500284194946,1755129600,JUV-USD
+131148402.0,1.863787055015564,1.411324977874756,1.3880200386047363,1.591217041015625,1755216000,JUV-USD
+30243866.0,1.6338659524917605,1.5904279947280884,1.4101099967956543,1.417626976966858,1755302400,JUV-USD
+21646567.0,1.4925010204315186,1.417860984802246,1.4099639654159546,1.430845022201538,1755388800,JUV-USD
+50930336.0,1.5260560512542725,1.4308409690856934,1.351351976394653,1.426537036895752,1755475200,JUV-USD
+15002982.0,1.475587010383606,1.4265719652175903,1.3119970560073853,1.3127620220184326,1755561600,JUV-USD
+9424703.0,1.3651490211486816,1.312633991241455,1.2962830066680908,1.3080049753189087,1755648000,JUV-USD
+46440726.0,1.5154139995574951,1.308027982711792,1.305338978767395,1.394404053688049,1755734400,JUV-USD
+21702791.0,1.4410879611968994,1.3946369886398315,1.3689080476760864,1.4137840270996094,1755820800,JUV-USD
+12888539.0,1.4377000331878662,1.415024995803833,1.385058045387268,1.4079159498214722,1755907200,JUV-USD
+9159064.0,1.415498971939087,1.407925009727478,1.3169389963150024,1.3291330337524414,1755993600,JUV-USD
+25292577.0,1.393198013305664,1.3292399644851685,1.2796690464019775,1.3068029880523682,1756080000,JUV-USD
+8625469.0,1.3130630254745483,1.3065179586410522,1.2332299947738647,1.265733003616333,1756166400,JUV-USD
+5689516.0,1.2745670080184937,1.2657350301742554,1.2170259952545166,1.2174010276794434,1756252800,JUV-USD
+7274955.0,1.26847505569458,1.2174930572509766,1.2093559503555298,1.2144620418548584,1756339200,JUV-USD
+25246300.0,1.270490050315857,1.2144180536270142,1.1922489404678345,1.2194559574127195,1756425600,JUV-USD
+8877131.0,1.2439130544662476,1.2194429636001587,1.2040270566940308,1.2132110595703125,1756512000,JUV-USD
+4412951.0,1.2236690521240234,1.2131190299987793,1.18231201171875,1.1831350326538086,1756598400,JUV-USD
+9514638.0,1.2002689838409424,1.183148980140686,1.1282949447631836,1.1310889720916748,1756684800,JUV-USD
+4006049.0,1.1629780530929563,1.1313459873199463,1.1282659769058228,1.1600489616394043,1756771200,JUV-USD
+4038097.0,1.175117015838623,1.160048007965088,1.1420799493789673,1.151644945144653,1756857600,JUV-USD
+6392875.0,1.1721210479736328,1.151641011238098,1.1200220584869385,1.1246860027313232,1756944000,JUV-USD
+3023902.0,1.1420849561691284,1.1246789693832395,1.120597004890442,1.1341379880905151,1757030400,JUV-USD
+3564428.0,1.1415560245513916,1.13414204120636,1.1150460243225098,1.117792010307312,1757116800,JUV-USD
+13364706.0,1.1887199878692627,1.1177810430526731,1.1177760362625122,1.1397509574890137,1757203200,JUV-USD
+4782723.0,1.1483060121536257,1.140036940574646,1.130092978477478,1.1476329565048218,1757289600,JUV-USD
+7218220.0,1.169334053993225,1.1476030349731443,1.139827013015747,1.1449270248413086,1757376000,JUV-USD
+5230369.0,1.1546909809112549,1.144929051399231,1.1361579895019531,1.139739990234375,1757462400,JUV-USD
+4966511.0,1.1459020376205444,1.1398669481277466,1.1281709671020508,1.1449459791183472,1757548800,JUV-USD
+5500490.0,1.1560349464416504,1.1449350118637085,1.1319589614868164,1.150110960006714,1757635200,JUV-USD
+5289467.0,1.1682389974594116,1.1501530408859253,1.147343993186951,1.1556789875030518,1757721600,JUV-USD
+30079400.0,1.2530100345611572,1.155676007270813,1.153939962387085,1.1664689779281616,1757808000,JUV-USD
+13361435.0,1.1884959936141968,1.166448950767517,1.1288690567016602,1.1430100202560425,1757894400,JUV-USD
+7708217.0,1.159520983695984,1.1429489850997925,1.1320819854736328,1.1402599811553955,1757980800,JUV-USD
+6171178.0,1.1467690467834473,1.1403839588165283,1.1281980276107788,1.1451120376586914,1758067200,JUV-USD
+4314845.0,1.1506849527359009,1.1457329988479614,1.134899020195007,1.142094969749451,1758153600,JUV-USD
+10855439.0,1.1792110204696655,1.1421109437942505,1.1353460550308228,1.1517280340194702,1758240000,JUV-USD
+5054423.0,1.1531440019607544,1.1529569625854492,1.1367789506912231,1.1397720575332642,1758326400,JUV-USD
+4484173.0,1.1410770416259766,1.1397429704666138,1.1219439506530762,1.1231640577316284,1758412800,JUV-USD
+6726802.0,1.1249209642410278,1.123291015625,1.0193300247192385,1.0348520278930664,1758499200,JUV-USD
+4512236.0,1.0472830533981323,1.0349169969558716,1.0134520530700684,1.035451054573059,1758585600,JUV-USD
+4811265.0,1.062283992767334,1.0354199409484863,1.0296820402145386,1.0339690446853638,1758672000,JUV-USD
+15663482.0,1.0860090255737305,1.033961057662964,0.980921983718872,0.9855589866638184,1758758400,JUV-USD
+19131627.0,1.1138709783554075,0.985588014125824,0.9758970141410828,1.0813820362091064,1758844800,JUV-USD
+24496561.0,1.1863960027694702,1.0810110569000244,1.0320700407028198,1.0807900428771973,1758931200,JUV-USD
+21164100.0,1.1687979698181152,1.080530047416687,1.0562230348587036,1.072896957397461,1759017600,JUV-USD
+13822770.0,1.1394530534744265,1.0729119777679443,1.0685620307922363,1.097717046737671,1759104000,JUV-USD
+16902431.0,1.1472649574279783,1.097717046737671,1.0748000144958496,1.1381980180740356,1759190400,JUV-USD
+11044532.0,1.144474983215332,1.138208031654358,1.059059977531433,1.077651023864746,1759276800,JUV-USD
+5318181.0,1.0993200540542605,1.07771098613739,1.068688988685608,1.079875946044922,1759363200,JUV-USD
+3256054.0,1.084067940711975,1.0799649953842163,1.0698349475860596,1.0773420333862305,1759449600,JUV-USD
+8811467.0,1.1114259958267212,1.077355980873108,1.0646979808807373,1.0737570524215698,1759536000,JUV-USD
+5451027.0,1.103734016418457,1.07354998588562,1.0720629692077637,1.0745060443878174,1759622400,JUV-USD
+7758791.0,1.1007909774780271,1.074504017829895,1.0675829648971558,1.0950109958648682,1759708800,JUV-USD
+47149859.0,1.2765300273895264,1.095002055168152,1.082995057106018,1.1468119621276855,1759795200,JUV-USD
+16766017.0,1.1832079887390137,1.1479209661483765,1.0966839790344238,1.1239409446716309,1759881600,JUV-USD
+8382165.0,1.1244239807128906,1.123939037322998,1.0723940134048462,1.0884679555892944,1759968000,JUV-USD
+21765559.0,1.1488640308380127,1.0889359712600708,0.7043690085411072,0.8890910148620605,1760054400,JUV-USD
+10026208.0,0.938215970993042,0.8891459703445435,0.8727250099182129,0.8918480277061462,1760140800,JUV-USD
+5791367.0,0.9421169757843018,0.8953229784965515,0.8719840049743652,0.9314619898796082,1760227200,JUV-USD
+6061096.0,0.9590470194816588,0.9312660098075868,0.922989010810852,0.9589849710464478,1760313600,JUV-USD
+14458542.0,0.9863600134849548,0.959634006023407,0.92815899848938,0.9463120102882384,1760400000,JUV-USD
+6084851.0,0.962315022945404,0.9463390111923218,0.9144369959831238,0.935247004032135,1760486400,JUV-USD
+8080417.0,0.9404690265655518,0.9353610277175904,0.8907709717750549,0.9037079811096193,1760572800,JUV-USD
+6364002.0,0.9229660034179688,0.9036719799041748,0.870212972164154,0.9001349806785583,1760659200,JUV-USD
+3029102.0,0.9186429977416992,0.9001629948616028,0.8940659761428833,0.9077200293540956,1760745600,JUV-USD
+4348980.0,0.9335520267486572,0.9077200293540956,0.9011459946632384,0.9217849969863892,1760832000,JUV-USD
+3841264.0,0.9335579872131348,0.921662986278534,0.9053930044174194,0.9053930044174194,1760918400,JUV-USD
+7263206.0,0.915461003780365,0.905239999294281,0.8750349879264832,0.8756250143051147,1761004800,JUV-USD
+13670472.0,0.92986398935318,0.875573992729187,0.8430529832839966,0.859250009059906,1761091200,JUV-USD
+7317389.0,0.8734930157661438,0.8592820167541504,0.8456109762191772,0.8604360222816467,1761177600,JUV-USD
+3939505.0,0.8713520169258118,0.8604320287704468,0.8563759922981262,0.8660910129547119,1761264000,JUV-USD
+2956997.0,0.8727830052375793,0.8660839796066284,0.8584089875221252,0.8678629994392395,1761350400,JUV-USD
+3625809.0,0.8853269815444946,0.8678640127182007,0.8572520017623901,0.8767769932746887,1761436800,JUV-USD
+6593108.0,0.896012008190155,0.8764309883117676,0.8521699905395508,0.8521699905395508,1761523200,JUV-USD
+15059229.0,0.9147430062294006,0.8521569967269897,0.8444160223007202,0.8538810014724731,1761609600,JUV-USD
+7330433.0,0.8652269840240479,0.8537439703941345,0.827148973941803,0.8508419990539551,1761696000,JUV-USD
+6479306.0,0.8693689703941345,0.8508399724960327,0.8043860197067261,0.8161249756813049,1761782400,JUV-USD
+9362148.0,0.8814470171928406,0.8163750171661377,0.8048030138015747,0.8377400040626526,1761868800,JUV-USD
+4251620.0,0.8588740229606628,0.8376889824867249,0.8336380124092102,0.8409870266914368,1761955200,JUV-USD
+3410545.0,0.8462589979171753,0.8409799933433533,0.8177700042724609,0.8278390169143677,1762041600,JUV-USD
+5861004.0,0.8289369940757751,0.8278470039367676,0.759211003780365,0.7663459777832031,1762128000,JUV-USD
+5929027.0,0.7767450213432312,0.7663530111312866,0.7249619960784912,0.7492259740829468,1762214400,JUV-USD
+3814443.0,0.7661709785461426,0.7494720220565796,0.7242469787597656,0.7590090036392212,1762300800,JUV-USD
+2957455.0,0.7607330083847046,0.7590230107307434,0.7324900031089783,0.7580990195274353,1762387200,JUV-USD
+6976232.0,0.8047760128974915,0.758109986782074,0.7386940121650696,0.7942209839820862,1762473600,JUV-USD
+4612824.0,0.8162739872932434,0.794251024723053,0.7732269763946533,0.7908040285110474,1762560000,JUV-USD
+6325348.0,0.8208529949188232,0.791109025478363,0.7665219902992249,0.7910249829292297,1762646400,JUV-USD
+3216775.0,0.8008559942245483,0.791031002998352,0.7793980240821838,0.7896019816398621,1762732800,JUV-USD
+5571604.0,0.8151779770851135,0.7896100282669067,0.7659310102462769,0.7659310102462769,1762819200,JUV-USD
+5293685.0,0.8055149912834167,0.7659500241279602,0.7382460236549377,0.7445099949836731,1762905600,JUV-USD
+5713790.0,0.7773129940032959,0.7444980144500732,0.7132940292358398,0.7266110181808472,1762992000,JUV-USD
+4777695.0,0.7360849976539612,0.7266110181808472,0.7079949975013733,0.711933970451355,1763078400,JUV-USD
+3275590.0,0.7250829935073853,0.7121059894561768,0.7081239819526672,0.7235270142555237,1763164800,JUV-USD
+3801238.0,0.7273020148277283,0.7235450148582458,0.6779509782791138,0.6819970011711121,1763251200,JUV-USD
+3440117.0,0.6940529942512512,0.6819639801979065,0.6620609760284424,0.6649510264396667,1763337600,JUV-USD
+9894408.0,0.7205420136451721,0.6649429798126221,0.6636210083961487,0.6773639917373657,1763424000,JUV-USD
+3900558.0,0.6829760074615479,0.6773660182952881,0.6537160277366638,0.6661170125007629,1763510400,JUV-USD
+3864184.0,0.6851320266723633,0.6661360263824463,0.6630190014839172,0.6707620024681091,1763596800,JUV-USD
+18102829.0,0.7243840098381042,0.6708279848098755,0.6613789796829224,0.6760789752006531,1763683200,JUV-USD
+5070029.0,0.6916159987449646,0.6759989857673645,0.663237988948822,0.669651985168457,1763769600,JUV-USD
+4323142.0,0.6905459761619568,0.6696450114250183,0.6636790037155151,0.6815909743309021,1763856000,JUV-USD
+4198809.0,0.6925510168075562,0.681689977645874,0.6752690076828003,0.6859809756278992,1763942400,JUV-USD
+5716916.0,0.7039710283279419,0.6861299872398376,0.6744490265846252,0.6898760199546814,1764028800,JUV-USD
+6276811.0,0.7097129821777344,0.6893849968910217,0.6792399883270264,0.6900129914283752,1764115200,JUV-USD
+4891209.0,0.7066590189933777,0.6902040243148804,0.6861330270767212,0.6864449977874756,1764201600,JUV-USD
+4583922.0,0.688647985458374,0.686447024345398,0.6701239943504333,0.6793450117111206,1764288000,JUV-USD
+4563492.0,0.6972560286521912,0.6792529821395874,0.6736800074577332,0.675242006778717,1764374400,JUV-USD
+3076832.0,0.677282989025116,0.6751999855041504,0.664014995098114,0.6641349792480469,1764460800,JUV-USD
+5064806.0,0.663906991481781,0.6637070178985596,0.631633996963501,0.6354690194129944,1764547200,JUV-USD
+4448396.0,0.6581799983978271,0.6355190277099609,0.6316289901733398,0.6556730270385742,1764633600,JUV-USD
+4268455.0,0.6673460006713867,0.6537690162658691,0.6502209901809692,0.6597750186920166,1764720000,JUV-USD
+8712196.0,0.6976780295372009,0.6598749756813049,0.6496819853782654,0.6801739931106567,1764806400,JUV-USD
+6416152.0,0.6853280067443848,0.6801499724388123,0.6365410089492798,0.6420270204544067,1764892800,JUV-USD
+3861115.0,0.6618160009384155,0.6420310139656067,0.6397200226783752,0.6604139804840088,1764979200,JUV-USD
+6984011.0,0.6803060173988342,0.6603530049324036,0.65003502368927,0.659542977809906,1765065600,JUV-USD
+5199951.0,0.678400993347168,0.6595060229301453,0.6559839844703674,0.6691989898681641,1765152000,JUV-USD
+4657587.0,0.6788660287857056,0.6692119836807251,0.6577100157737732,0.6709970235824585,1765238400,JUV-USD
+3978896.0,0.672327995300293,0.6711599826812744,0.6554489731788635,0.6587650179862976,1765324800,JUV-USD
+4589816.0,0.6587650179862976,0.6587589979171753,0.6247889995574951,0.6336929798126221,1765411200,JUV-USD
+37636614.0,0.8714479804039001,0.6336950063705444,0.6159399747848511,0.7319750189781189,1765497600,JUV-USD
+90970782.0,0.9170730113983154,0.7319260239601135,0.7201880216598511,0.7933340072631836,1765584000,JUV-USD
+53513368.0,0.9213899970054626,0.7932950258255005,0.7602890133857727,0.800366997718811,1765670400,JUV-USD
+26035116.0,0.8421609997749329,0.8002340197563171,0.6918789744377136,0.6977660059928894,1765756800,JUV-USD
+22574242.0,0.7656689882278442,0.6977689862251282,0.6787980198860168,0.6863440275192261,1765843200,JUV-USD
+12269642.0,0.6950470209121704,0.6865350008010864,0.6477980017662048,0.6884250044822693,1765929600,JUV-USD
+36805650.0,0.8056809902191162,0.6886209845542908,0.6530150175094604,0.718828022480011,1766016000,JUV-USD
+26842191.0,0.7804549932479858,0.7188100218772888,0.6979759931564331,0.724511981010437,1766102400,JUV-USD
+7923659.0,0.7384709715843201,0.7244549989700317,0.7088329792022705,0.7321760058403015,1766188800,JUV-USD
+19927085.0,0.7891700267791748,0.7322080135345459,0.7186130285263062,0.7406489849090576,1766275200,JUV-USD
+8034924.0,0.7589820027351379,0.7403510212898254,0.714165985584259,0.7275969982147217,1766361600,JUV-USD
+5664632.0,0.7359279990196228,0.7273849844932556,0.7134249806404114,0.7249029874801636,1766448000,JUV-USD
+3992796.0,0.7362729907035828,0.7250930070877075,0.7178429961204529,0.7309430241584778,1766534400,JUV-USD
+3434151.0,0.735912024974823,0.7309479713439941,0.7221660017967224,0.7228909730911255,1766620800,JUV-USD
+5228864.0,0.7482320070266724,0.7229480147361755,0.7216259837150574,0.7380229830741882,1766707200,JUV-USD
+3255350.0,0.7485120296478271,0.7380030155181885,0.7327830195426941,0.7409520149230957,1766793600,JUV-USD
+4728576.0,0.7539179921150208,0.7403550148010254,0.7300620079040527,0.7342870235443115,1766880000,JUV-USD
+2435730.0,0.7385709881782532,0.7342879772186279,0.7214850187301636,0.7223809957504272,1766966400,JUV-USD
+2237984.0,0.726597011089325,0.7223690152168274,0.7137600183486938,0.722681999206543,1767052800,JUV-USD
+4414973.0,0.7441380023956299,0.722756028175354,0.7196999788284302,0.7390549778938293,1767139200,JUV-USD
+2840940.0,0.745684027671814,0.7390559911727905,0.7330039739608765,0.7402139902114868,1767225600,JUV-USD
+3249930.0,0.7585899829864502,0.7402129769325256,0.7372140288352966,0.7550640106201172,1767312000,JUV-USD
+3427153.0,0.7762529850006104,0.7551069855690002,0.7420380115509033,0.749019980430603,1767398400,JUV-USD
+3059342.0,0.7552000284194946,0.7492570281028748,0.7433840036392212,0.7535169720649719,1767484800,JUV-USD
+2523045.0,0.7568579912185669,0.7535009980201721,0.7417370080947876,0.7455649971961975,1767571200,JUV-USD
+2859677.0,0.752577006816864,0.7455679774284363,0.7423239946365356,0.7438430190086365,1767657600,JUV-USD
+2609223.0,0.7478939890861511,0.743831992149353,0.7299540042877197,0.7301309704780579,1767744000,JUV-USD
+2639009.0,0.735863983631134,0.7300090193748474,0.7227799892425537,0.7288230061531067,1767830400,JUV-USD
+2489589.0,0.7355809807777405,0.7288399934768677,0.7255489826202393,0.7328460216522217,1767916800,JUV-USD
+6946390.0,0.7682219743728638,0.7328450083732605,0.730633020401001,0.7443310022354126,1768003200,JUV-USD
+3473175.0,0.7579879760742188,0.744284987449646,0.7330380082130432,0.734449028968811,1768089600,JUV-USD
+3263021.0,0.7555739879608154,0.7344470024108887,0.7324249744415283,0.7428330183029175,1768176000,JUV-USD
+3932580.0,0.7542200088500977,0.7428439855575562,0.7390140295028687,0.7521839737892151,1768262400,JUV-USD
+2780862.0,0.7560250163078308,0.7521780133247375,0.7473459839820862,0.7499420046806335,1768348800,JUV-USD
+11070084.0,0.7919260263442993,0.7499409914016724,0.7471330165863037,0.7671149969100952,1768435200,JUV-USD
+9985484.0,0.822488009929657,0.7673220038414001,0.7639489769935608,0.8039759993553162,1768521600,JUV-USD
+7974142.0,0.8483629822731018,0.8041160106658936,0.7699339985847473,0.7779960036277771,1768608000,JUV-USD
+2987569.0,0.7879660129547119,0.7777730226516724,0.763159990310669,0.763159990310669,1768694400,JUV-USD
+4393483.0,0.7625700235366821,0.7625700235366821,0.7257949709892273,0.745805025100708,1768780800,JUV-USD
+6089375.0,0.7786849737167358,0.7457849979400635,0.716841995716095,0.7177469730377197,1768867200,JUV-USD
+2548938.0,0.7311549782752991,0.7177559733390808,0.7151219844818115,0.7200899720191956,1768953600,JUV-USD
+2714446.0,0.7313969731330872,0.7201099991798401,0.7190139889717102,0.7246909737586975,1769040000,JUV-USD
+3019205.0,0.7262420058250427,0.7246930003166199,0.7118639945983887,0.7133640050888062,1769126400,JUV-USD
+2079058.0,0.7183259725570679,0.7133640050888062,0.7053710222244263,0.7139899730682373,1769212800,JUV-USD
+3223596.0,0.7156460285186768,0.7141039967536926,0.6666420102119446,0.669215977191925,1769299200,JUV-USD
+2381232.0,0.6957889795303345,0.6692150235176086,0.6683539748191833,0.6879460215568542,1769385600,JUV-USD
+9160729.0,0.7333589792251587,0.6879670023918152,0.6689010262489319,0.699400007724762,1769472000,JUV-USD
+5221541.0,0.7080479860305786,0.699413001537323,0.680823028087616,0.6826630234718323,1769558400,JUV-USD
+3014774.0,0.6827120184898376,0.6826919913291931,0.6500980257987976,0.6569809913635254,1769644800,JUV-USD
+2930634.0,0.6600009799003601,0.6569839715957642,0.6364849805831909,0.6568530201911926,1769731200,JUV-USD
+7364180.0,0.6889349818229675,0.6568580269813538,0.6020659804344177,0.6185579895973206,1769817600,JUV-USD
+3182356.0,0.636726975440979,0.6185700297355652,0.6032530069351196,0.6113049983978271,1769904000,JUV-USD
+2933412.0,0.6220909953117371,0.6113200187683105,0.5910099744796753,0.6145650148391724,1769990400,JUV-USD
+7213952.0,0.6418160200119019,0.6145409941673279,0.6071889996528625,0.6300950050354004,1770076800,JUV-USD
+4905826.0,0.6300979852676392,0.6300979852676392,0.597320020198822,0.6088470220565796,1770163200,JUV-USD
+4390773.0,0.6126689910888672,0.6088470220565796,0.5306770205497742,0.5374749898910522,1770249600,JUV-USD
+3631139.0,0.5857020020484924,0.5377100110054016,0.5115979909896851,0.5680369734764099,1770336000,JUV-USD
+2486702.0,0.5789600014686584,0.5684459805488586,0.5600979924201965,0.574055016040802,1770422400,JUV-USD
+6058771.0,0.6110630035400391,0.574068009853363,0.5687549710273743,0.5689730048179626,1770508800,JUV-USD
+2875712.0,0.5800729990005493,0.5687699913978577,0.5599780082702637,0.5787820219993591,1770595200,JUV-USD
+18819523.0,0.6664919853210449,0.5787609815597534,0.571590006351471,0.6263759732246399,1770681600,JUV-USD
+4602216.0,0.629269003868103,0.6263840198516846,0.5936939716339111,0.5960419774055481,1770768000,JUV-USD
+4629505.0,0.6303420066833496,0.5960549712181091,0.5957289934158325,0.6202390193939209,1770854400,JUV-USD
+4275415.0,0.645999014377594,0.6200379729270935,0.6132619976997375,0.6411250233650208,1770940800,JUV-USD
+2964424.0,0.6518650054931641,0.6418020129203796,0.6336479783058167,0.6384159922599792,1771027200,JUV-USD
+6596590.0,0.6696199774742126,0.6384199857711792,0.6303399801254272,0.6331329941749573,1771113600,JUV-USD
+3271741.0,0.6595699787139893,0.6331170201301575,0.631335973739624,0.6574109792709351,1771200000,JUV-USD
+10488766.0,0.6973569989204407,0.657401978969574,0.6263239979743958,0.6326119899749756,1771286400,JUV-USD
+3965738.0,0.6495280265808105,0.6328099966049194,0.6198379993438721,0.620212972164154,1771372800,JUV-USD
+2558884.0,0.6348050236701965,0.6202229857444763,0.618943989276886,0.6254199743270874,1771459200,JUV-USD
+2370096.0,0.6333910226821899,0.6254169940948486,0.6224550008773804,0.6286439895629883,1771545600,JUV-USD
+3479087.0,0.6412590146064758,0.6288229823112488,0.6210039854049683,0.6336470246315002,1771632000,JUV-USD
+5575994.0,0.6633830070495605,0.6340770125389099,0.629859983921051,0.6315760016441345,1771718400,JUV-USD
+2819100.0,0.6316059827804565,0.6315850019454956,0.607437014579773,0.6125810146331787,1771804800,JUV-USD
+2358315.0,0.6154639720916748,0.6125839948654175,0.6049299836158752,0.6130020022392273,1771891200,JUV-USD
+8715063.0,0.6526659727096558,0.6130009889602661,0.6117420196533203,0.6183059811592102,1771977600,JUV-USD
+3392828.0,0.6260929703712463,0.6182249784469604,0.6007130146026611,0.6073949933052063,1772064000,JUV-USD
+,,,,,1772150400,JUV-USD
+,,,,,1772236800,JUV-USD
+2868466.0,0.6182622909545898,0.6058872938156128,0.5822265148162842,0.5862172842025757,1772404740,JUV-USD
+198972.0,0.0052399998530745,0.005208000075072,0.0051380000077188,0.0051879999227821,1722384000,JUM-USD
+210128.0,0.0052559999749064,0.0051879999227821,0.0051369997672736,0.0052160001359879,1722470400,JUM-USD
+201907.0,0.0053460001945495,0.0052249999716877,0.0049640000797808,0.0051239999011158,1722556800,JUM-USD
+188540.0,0.0051279999315738,0.0051239999011158,0.0050039999186992,0.0050670001655817,1722643200,JUM-USD
+202697.0,0.0051480000838637,0.0050670001655817,0.0050470000132918,0.0051279999315738,1722729600,JUM-USD
+182480.0,0.0051009999588131,0.0050980001688003,0.0048910002224147,0.0049220002256333,1722816000,JUM-USD
+175670.0,0.0049850000068545,0.0049220002256333,0.0049040000885725,0.0049740001559257,1722902400,JUM-USD
+209232.0,0.0051049999892711,0.0049519999884068,0.0049310000613331,0.0050010001286864,1722988800,JUM-USD
+161581.0,0.005020999815315,0.0050010001286864,0.0045210001990199,0.0049120001494884,1723075200,JUM-USD
+210618.0,0.004953000228852,0.0047309999354183,0.0047309999354183,0.0048630000092089,1723161600,JUM-USD
+238399.0,0.004933999851346,0.0048630000092089,0.0048509999178349,0.0049209999851882,1723248000,JUM-USD
+251331.0,0.0049459999427199,0.0049209999851882,0.0048819999210536,0.0049009998328983,1723334400,JUM-USD
+205422.0,0.0049519999884068,0.0049009998328983,0.0048819999210536,0.0049109999090433,1723420800,JUM-USD
+290413.0,0.0049439999274909,0.0049209999851882,0.0048810001462697,0.0049009998328983,1723507200,JUM-USD
+243718.0,0.0050610001198947,0.0049009998328983,0.0048919999971985,0.0050200000405311,1723593600,JUM-USD
+225632.0,0.0050440002232789,0.0049629998393356,0.0048199999146163,0.0048509999178349,1723680000,JUM-USD
+225284.0,0.0049330000765621,0.0048810001462697,0.0048509999178349,0.0049209999851882,1723766400,JUM-USD
+204074.0,0.004931999836117,0.0049120001494884,0.0048710000701248,0.0049100001342594,1723852800,JUM-USD
+221946.0,0.0049310000613331,0.0049100001342594,0.0048799999058246,0.0049009998328983,1723939200,JUM-USD
+270080.0,0.0049549997784197,0.0049009998328983,0.0048899999819695,0.0049209999851882,1724025600,JUM-USD
+393368.0,0.004953000228852,0.0049430001527071,0.0048500001430511,0.0049209999851882,1724112000,JUM-USD
+434276.0,0.0051520001143217,0.004860000219196,0.004860000219196,0.0051310001872479,1724198400,JUM-USD
+449447.0,0.0054109999909996,0.0051810001023113,0.0050909998826682,0.0053810002282261,1724284800,JUM-USD
+484569.0,0.0054759997874498,0.0053610000759363,0.0053300000727176,0.0054759997874498,1724371200,JUM-USD
+520925.0,0.0054959999397397,0.0054339999333024,0.0054029999300837,0.0054429997690021,1724457600,JUM-USD
+404657.0,0.005553999915719,0.0054819998331367,0.0054419999942183,0.0054830000735819,1724544000,JUM-USD
+427849.0,0.0055829999037086,0.0054830000735819,0.0054529998451471,0.0054810000583529,1724630400,JUM-USD
+531420.0,0.0057649998925626,0.0055109998211264,0.0055100000463426,0.0056719998829066,1724716800,JUM-USD
+518653.0,0.0058019999414682,0.0056719998829066,0.0056400001049041,0.0058010001666843,1724803200,JUM-USD
+520454.0,0.0058010001666843,0.0058010001666843,0.005640999879688,0.0057310000993311,1724889600,JUM-USD
+645637.0,0.0059799998998641,0.0057310000993311,0.0056489999406039,0.0059290002100169,1724976000,JUM-USD
+605448.0,0.006002000067383,0.0059290002100169,0.005909000057727,0.0059790001250803,1725062400,JUM-USD
+474646.0,0.0060359998606145,0.0059790001250803,0.0059589999727904,0.0060009998269379,1725148800,JUM-USD
+421763.0,0.0060519999824464,0.0060009998269379,0.0059489998966455,0.0059899999760091,1725235200,JUM-USD
+440114.0,0.0060999998822808,0.0060089998878538,0.0060089998878538,0.0060700001195073,1725321600,JUM-USD
+441041.0,0.0061059999279677,0.0060700001195073,0.0060279997996985,0.0060700001195073,1725408000,JUM-USD
+374159.0,0.006180000025779,0.0060600000433623,0.0060290000401437,0.0061479997821152,1725494400,JUM-USD
+396783.0,0.0062509998679161,0.0061479997821152,0.0060780001804232,0.0060879997909069,1725580800,JUM-USD
+421425.0,0.0061189997941255,0.0060879997909069,0.00600800011307,0.0060290000401437,1725667200,JUM-USD
+332228.0,0.0061429999768733,0.0060290000401437,0.0060100001282989,0.0061200000345706,1725753600,JUM-USD
+299694.0,0.0061440002173185,0.006080999970436,0.0060299998149275,0.0060709998942911,1725840000,JUM-USD
+294524.0,0.0061249998398125,0.0060709998942911,0.0060200002044439,0.0060299998149275,1725926400,JUM-USD
+589021.0,0.0060419999063014,0.0060200002044439,0.0057700001634657,0.0057910000905394,1726012800,JUM-USD
+534687.0,0.0058120000176131,0.0057910000905394,0.0056900000199675,0.0057600000873208,1726099200,JUM-USD
+496751.0,0.0058539998717606,0.0057810000143945,0.0057589998468756,0.0058229998685419,1726185600,JUM-USD
+399699.0,0.0058820000849664,0.005834000185132,0.0057810000143945,0.0058309999294579,1726272000,JUM-USD
+384674.0,0.0058729997836053,0.0058309999294579,0.0057700001634657,0.0058200000785291,1726358400,JUM-USD
+404398.0,0.0058720000088214,0.005830000154674,0.0057689999230206,0.0058090002276003,1726444800,JUM-USD
+382030.0,0.0058419997803866,0.0058100000023841,0.0057600000873208,0.005810999777168,1726531200,JUM-USD
+464133.0,0.0058459998108446,0.005810999777168,0.0057399999350309,0.0057999999262392,1726617600,JUM-USD
+347654.0,0.0058430000208318,0.0058010001666843,0.0057509997859597,0.0057810000143945,1726704000,JUM-USD
+358085.0,0.005834000185132,0.0057810000143945,0.0056710001081228,0.0056710001081228,1726790400,JUM-USD
+381495.0,0.0057810000143945,0.0057000000961124,0.0056300000287592,0.005741000175476,1726876800,JUM-USD
+218673.0,0.005743000190705,0.005741000175476,0.0055209998972713,0.0055599999614059,1726963200,JUM-USD
+238796.0,0.0055880001746118,0.0055599999614059,0.0054999999701976,0.0055300001986324,1727049600,JUM-USD
+153574.0,0.005549999885261,0.0055300001986324,0.005129000172019,0.0053110001608729,1727136000,JUM-USD
+96790.0,0.0053030000999569,0.0052999998442828,0.0051679997704923,0.0052000000141561,1727222400,JUM-USD
+337254.0,0.0052600000053644,0.0052000000141561,0.005119000095874,0.0051310001872479,1727308800,JUM-USD
+486772.0,0.0051759998314082,0.0051310001872479,0.0050800000317394,0.0050920001231133,1727395200,JUM-USD
+469220.0,0.0051850001327693,0.005121000111103,0.0050800000317394,0.0051409997977316,1727481600,JUM-USD
+363325.0,0.0051830001175403,0.0051409997977316,0.0051099997945129,0.0051319999620318,1727568000,JUM-USD
+354792.0,0.0051790000870823,0.0051409997977316,0.0050889998674392,0.005107999779284,1727654400,JUM-USD
+366365.0,0.0051529998891055,0.005107999779284,0.0050769997760653,0.0050889998674392,1727740800,JUM-USD
+383220.0,0.0051509998738765,0.0050889998674392,0.0050679999403655,0.0050889998674392,1727827200,JUM-USD
+372692.0,0.0051339999772608,0.0050889998674392,0.0050490000285208,0.0050800000317394,1727913600,JUM-USD
+307206.0,0.0051040002144873,0.0050900001078844,0.0049100001342594,0.0049200002104043,1728000000,JUM-USD
+270808.0,0.0049720001406967,0.0049200002104043,0.0048890002071857,0.0049200002104043,1728086400,JUM-USD
+241563.0,0.0049609998241066,0.0049399998970329,0.0048890002071857,0.0049200002104043,1728172800,JUM-USD
+327660.0,0.0049729999154806,0.004929999820888,0.0048890002071857,0.004949000198394,1728259200,JUM-USD
+460497.0,0.0049720001406967,0.004949000198394,0.0049180001951754,0.0049569997936487,1728345600,JUM-USD
+480979.0,0.0049700001254677,0.0049370001070201,0.0048859999515116,0.00492599979043,1728432000,JUM-USD
+352594.0,0.004927999805659,0.0049149999395012,0.0048250001855194,0.004846999887377,1728518400,JUM-USD
+354102.0,0.0048569999635219,0.0048159998841583,0.0046979999169707,0.0048000002279877,1728604800,JUM-USD
+325366.0,0.0048190001398324,0.0047889999113976,0.0046979999169707,0.0047490000724792,1728691200,JUM-USD
+280691.0,0.004759999923408,0.0047490000724792,0.0045980000868439,0.0046080001629889,1728777600,JUM-USD
+261258.0,0.0046489997766911,0.0046080001629889,0.0045770001597702,0.0046179997734725,1728864000,JUM-USD
+323602.0,0.0046390001662075,0.0046179997734725,0.0045579997822642,0.0045690000988543,1728950400,JUM-USD
+319168.0,0.0045909998007118,0.0045690000988543,0.0045289997942745,0.0045289997942745,1729036800,JUM-USD
+260340.0,0.0045909998007118,0.0045289997942745,0.0044979997910559,0.0045389998704195,1729123200,JUM-USD
+368432.0,0.0045489999465644,0.0045389998704195,0.0044780001044273,0.0045199999585747,1729209600,JUM-USD
+341064.0,0.0045500001870095,0.0045199999585747,0.0044889999553561,0.004503000061959,1729296000,JUM-USD
+351587.0,0.0045440001413226,0.0045300000347197,0.0042329998686909,0.0043609999120235,1729382400,JUM-USD
+445543.0,0.0043970001861453,0.0042949998751282,0.0042320000939071,0.0043469998054206,1729468800,JUM-USD
+457458.0,0.0043529998511075,0.0043429997749626,0.0042449999600648,0.0042449999600648,1729555200,JUM-USD
+385811.0,0.0042500002309679,0.0042449999600648,0.0042240000329911,0.004226999823004,1729641600,JUM-USD
+333740.0,0.004226999823004,0.0042260000482201,0.00370500003919,0.0037330000195652,1729728000,JUM-USD
+313867.0,0.0037080000620335,0.003703000023961,0.0031999999191612,0.0032460000365972,1729814400,JUM-USD
+530640.0,0.0032629999332129,0.0032550001051276,0.0032339999452233,0.0032540000975131,1729900800,JUM-USD
+458927.0,0.0035149999894201,0.0035149999894201,0.0032309999223798,0.0032500000670552,1729987200,JUM-USD
+410759.0,0.0032540000975131,0.0032500000670552,0.0031799999997019,0.0031910000834614,1730073600,JUM-USD
+535150.0,0.0031840000301599,0.0031840000301599,0.0030310000292956,0.0030310000292956,1730160000,JUM-USD
+443996.0,0.0030189999379217,0.0030189999379217,0.0029619999695569,0.0029730000533163,1730246400,JUM-USD
+755754.0,0.0029790000990033,0.0029730000533163,0.0029609999619424,0.0029629999771714,1730332800,JUM-USD
+645116.0,0.0029639999847859,0.0029619999695569,0.0027630000840872,0.0028109999839216,1730419200,JUM-USD
+573036.0,0.0025349999777972,0.0024959999136626,0.0023189999628812,0.0024840000551193,1730505600,JUM-USD
+297203.0,0.0025390000082552,0.0024319998919963,0.0023429999127984,0.0023570000194013,1730592000,JUM-USD
+261543.0,0.0023690001107752,0.0023580000270158,0.0023419999051839,0.0023469999432563,1730678400,JUM-USD
+348539.0,0.0023499999660998,0.0023459999356418,0.0023330000694841,0.0023340000770986,1730764800,JUM-USD
+250281.0,0.0023380001075565,0.0023340000770986,0.0023310000542551,0.0023310000542551,1730851200,JUM-USD
+237357.0,0.0023320000618696,0.0023290000390261,0.0023119999095797,0.0023159999400377,1730937600,JUM-USD
+249025.0,0.0023250000085681,0.0023179999552667,0.0023089998867362,0.0023119999095797,1731024000,JUM-USD
+316418.0,0.0023179999552667,0.0023159999400377,0.0023089998867362,0.0023169999476522,1731110400,JUM-USD
+157770.0,0.0023179999552667,0.0023169999476522,0.0023050000891089,0.0023109999019652,1731196800,JUM-USD
+204164.0,0.0023179999552667,0.0023109999019652,0.0022420000750571,0.0022879999596625,1731283200,JUM-USD
+304720.0,0.0023109999019652,0.002292999997735,0.0021470000501722,0.0022680000402033,1731369600,JUM-USD
+240606.0,0.002290999982506,0.0022609999869018,0.0020270000677555,0.0020290000829845,1731456000,JUM-USD
+273438.0,0.0020339998882263,0.002030000090599,0.0019630000460892,0.0019660000689327,1731542400,JUM-USD
+316798.0,0.001975999912247,0.0019729998894035,0.0019559999927878,0.0019600000232458,1731628800,JUM-USD
+248519.0,0.0019640000537037,0.0019559999927878,0.0019470000406727,0.0019580000080168,1731715200,JUM-USD
+158628.0,0.0019590000156313,0.0019590000156313,0.0019270000047981,0.0019509999547153,1731801600,JUM-USD
+138884.0,0.0019539999775588,0.0019519999623298,0.0018870000494644,0.001897000009194,1731888000,JUM-USD
+223749.0,0.001899000024423,0.001897000009194,0.0018439999548718,0.0018629999831318,1731974400,JUM-USD
+324976.0,0.0018680000212043,0.0018619999755173,0.0017490000464022,0.0018329999875277,1732060800,JUM-USD
+317185.0,0.0018479999853298,0.0018329999875277,0.0018279999494552,0.0018439999548718,1732147200,JUM-USD
+364392.0,0.0018459999701008,0.0018449999624863,0.0018309999722987,0.0018350000027567,1732233600,JUM-USD
+137317.0,0.0018380000256001,0.0018339999951422,0.0017790000420063,0.0017819999484345,1732320000,JUM-USD
+141331.0,0.0017930000321939,0.0017839999636635,0.0017729999963194,0.0017810000572353,1732406400,JUM-USD
+220352.0,0.0017879999941214,0.0017699999734759,0.0017450000159442,0.0017659999430179,1732492800,JUM-USD
+354988.0,0.0017869999865069,0.0017640000442042,0.0017620000289753,0.0017750000115484,1732579200,JUM-USD
+450542.0,0.0017790000420063,0.0017709999810904,0.0017640000442042,0.0017689999658614,1732665600,JUM-USD
+130105.0,0.001691999961622,0.0016799999866634,0.0016690000193193,0.0016740000573918,1732752000,JUM-USD
+169721.0,0.0016740000573918,0.0016740000573918,0.0014900000533089,0.0015360000543296,1732838400,JUM-USD
+129595.0,0.0015369999455288,0.0015310000162571,0.0015129999956116,0.0015300000086426,1732924800,JUM-USD
+498367.0,0.0015210000565275,0.0015210000565275,0.001490999944508,0.001490999944508,1733011200,JUM-USD
+422010.0,0.0014959999825805,0.001492999959737,0.0014900000533089,0.0014919999521225,1733097600,JUM-USD
+550042.0,0.0017620000289753,0.0014919999521225,0.0014840000076219,0.0016060000052675,1733184000,JUM-USD
+602849.0,0.0017669999506324,0.0015979999443516,0.0015660000499337,0.0017099999822676,1733270400,JUM-USD
+297651.0,0.0016670000040903,0.0016509999986737,0.0015950000379234,0.0016129999421536,1733356800,JUM-USD
+346564.0,0.0016210000030696,0.0016060000052675,0.0015979999443516,0.0015979999443516,1733443200,JUM-USD
+297047.0,0.0016149999573826,0.0015960000455379,0.0015940000303089,0.0016129999421536,1733529600,JUM-USD
+368735.0,0.0015989999519661,0.0015979999443516,0.0015770000172778,0.0015849999617785,1733616000,JUM-USD
+296052.0,0.0015899999998509,0.001585999969393,0.0015729999868199,0.0015760000096634,1733702400,JUM-USD
+146903.0,0.0015610000118613,0.0015600000042468,0.0012829999905079,0.0012860000133514,1733788800,JUM-USD
+90938.0,0.0012740000383928,0.0012720000231638,0.0011690000537782,0.0011739999754354,1733875200,JUM-USD
+46574.0,0.0011759999906644,0.0011729999678209,0.0010590000310912,0.0010600000387057,1733961600,JUM-USD
+44813.0,0.0010529999854043,0.0010529999854043,0.0008229999803006,0.0008750000270083,1734048000,JUM-USD
+47621.0,0.0011099999537691,0.0008740000193938,0.000845999980811,0.0010219999821856,1734134400,JUM-USD
+44504.0,0.0011129999766126,0.001010000007227,0.0009960000170394,0.0010689999908208,1734220800,JUM-USD
+53195.0,0.001118000014685,0.0010870000114664,0.0010570000158622,0.0010910000419244,1734307200,JUM-USD
+54883.0,0.0011020000092685,0.0010910000419244,0.0010300000431016,0.0010300000431016,1734393600,JUM-USD
+41585.0,0.0010379999876022,0.0010300000431016,0.0009950000094249,0.0009980000322684,1734480000,JUM-USD
+52027.0,0.0010460000485181,0.0009980000322684,0.0009970000246539,0.0010379999876022,1734566400,JUM-USD
+36438.0,0.0011889999732375,0.0010379999876022,0.0010339999571442,0.0011790000135079,1734652800,JUM-USD
+75236.0,0.0011889999732375,0.0011790000135079,0.0011609999928623,0.0011849999427795,1734739200,JUM-USD
+67807.0,0.0011889999732375,0.0011849999427795,0.0010999999940395,0.0011599999852478,1734825600,JUM-USD
+53770.0,0.0011970000341534,0.0011599999852478,0.0011599999852478,0.0011780000058934,1734912000,JUM-USD
+39898.0,0.001185999950394,0.0011780000058934,0.0011330000124871,0.0011350000277161,1734998400,JUM-USD
+56625.0,0.0011609999928623,0.0011350000277161,0.0011350000277161,0.0011449999874457,1735084800,JUM-USD
+59008.0,0.0011589999776333,0.0011449999874457,0.0011299999896436,0.0011380000505596,1735171200,JUM-USD
+63210.0,0.0011510000331327,0.0011380000505596,0.0011239999439567,0.0011239999439567,1735257600,JUM-USD
+86849.0,0.001202999963425,0.0011239999439567,0.001120000029914,0.0011530000483617,1735344000,JUM-USD
+76049.0,0.0011589999776333,0.0011530000483617,0.0011439999798312,0.0011439999798312,1735430400,JUM-USD
+66992.0,0.0011470000026747,0.0011439999798312,0.0010519999777898,0.0010570000158622,1735516800,JUM-USD
+41429.0,0.0010610000463202,0.0010570000158622,0.0009940000018104,0.001016000052914,1735603200,JUM-USD
+72596.0,0.0010529999854043,0.001016000052914,0.001016000052914,0.0010470000561326,1735689600,JUM-USD
+82583.0,0.0010610000463202,0.0010470000561326,0.0010369999799877,0.0010509999701753,1735776000,JUM-USD
+66832.0,0.0010550000006332,0.0010509999701753,0.0010389999952167,0.0010460000485181,1735862400,JUM-USD
+53486.0,0.0010479999473318,0.0010460000485181,0.0010369999799877,0.0010430000256747,1735948800,JUM-USD
+62152.0,0.0010479999473318,0.0010430000256747,0.0010379999876022,0.0010440000332891,1736035200,JUM-USD
+72007.0,0.0010499999625608,0.0010440000332891,0.0010349999647587,0.0010400000028312,1736121600,JUM-USD
+65458.0,0.0010509999701753,0.0010400000028312,0.0009399999980814,0.0010329999495297,1736208000,JUM-USD
+110948.0,0.0010509999701753,0.0010329999495297,0.0010319999419152,0.0010410000104457,1736294400,JUM-USD
+111486.0,0.0010730000212788,0.0010410000104457,0.0010329999495297,0.0010529999854043,1736380800,JUM-USD
+75487.0,0.0010610000463202,0.0010529999854043,0.0010430000256747,0.0010470000561326,1736467200,JUM-USD
+51323.0,0.0010580000234767,0.0010470000561326,0.0010379999876022,0.0010529999854043,1736553600,JUM-USD
+65519.0,0.0010639999527484,0.0010529999854043,0.0010430000256747,0.0010499999625608,1736640000,JUM-USD
+66474.0,0.0010789999505504,0.0010499999625608,0.0010430000256747,0.0010789999505504,1736726400,JUM-USD
+65469.0,0.0010930000571534,0.0010789999505504,0.0010730000212788,0.0010870000114664,1736812800,JUM-USD
+64942.0,0.001101000001654,0.0010870000114664,0.0010479999473318,0.0010590000310912,1736899200,JUM-USD
+55153.0,0.0010610000463202,0.0010590000310912,0.001016000052914,0.0010189999593421,1736985600,JUM-USD
+49366.0,0.0010229999898001,0.0010189999593421,0.0010000000474974,0.0010110000148415,1737072000,JUM-USD
+63427.0,0.0010150000452995,0.0010110000148415,0.0009940000018104,0.0009970000246539,1737158400,JUM-USD
+64103.0,0.0010089999996125,0.0009970000246539,0.0009740000241436,0.0010069999843835,1737244800,JUM-USD
+67143.0,0.0010150000452995,0.0010069999843835,0.0009980000322684,0.001010000007227,1737331200,JUM-USD
+62881.0,0.001012000022456,0.001010000007227,0.000614000018686,0.0007130000158213,1737417600,JUM-USD
+38815.0,0.0009089999948628,0.0007130000158213,0.0006900000153109,0.0008019999950192,1737504000,JUM-USD
+80641.0,0.0009430000209249,0.0008019999950192,0.0007810000097379,0.0009229999850504,1737590400,JUM-USD
+112285.0,0.0013379999436438,0.0009229999850504,0.000921000028029,0.0012159999459981,1737676800,JUM-USD
+75958.0,0.001403999980539,0.0012159999459981,0.0011500000255182,0.0013490000274032,1737763200,JUM-USD
+95920.0,0.0015989999519661,0.0013490000274032,0.0013429999817162,0.0015970000531524,1737849600,JUM-USD
+127502.0,0.0033209999091923,0.0015970000531524,0.0014189999783411,0.0015519999433308,1737936000,JUM-USD
+62321.0,0.0021339999511837,0.0015519999433308,0.0014769999543204,0.0020759999752044,1738022400,JUM-USD
+260217.0,0.0023219999857246,0.0020759999752044,0.0018560000462457,0.0019940000493079,1738108800,JUM-USD
+137837.0,0.0022470001131296,0.0019940000493079,0.0018410000484436,0.001979999942705,1738195200,JUM-USD
+109519.0,0.0021460000425577,0.0019769999198615,0.0017979999538511,0.0018260000506415,1738281600,JUM-USD
+190860.0,0.0020220000296831,0.0018260000506415,0.0017780000343918,0.0020220000296831,1738368000,JUM-USD
+137522.0,0.0035890000872313,0.0020220000296831,0.0019199999514967,0.002111000008881,1738454400,JUM-USD
+74867.0,0.0021289999131113,0.002111000008881,0.0017969999462366,0.0018230000277981,1738540800,JUM-USD
+50940.0,0.0018579999450594,0.0018230000277981,0.0016619999660179,0.0017010000301524,1738627200,JUM-USD
+68142.0,0.0018189999973401,0.0017010000301524,0.0016749999485909,0.0017209999496117,1738713600,JUM-USD
+45685.0,0.0017239999724552,0.0017209999496117,0.0016609999584034,0.0016710000345483,1738800000,JUM-USD
+37069.0,0.0017330000409856,0.0016710000345483,0.0016199999954551,0.0017049999441951,1738886400,JUM-USD
+41448.0,0.001713000005111,0.0017049999441951,0.0016690000193193,0.0017049999441951,1738972800,JUM-USD
+57256.0,0.0017259999876841,0.0017049999441951,0.001691999961622,0.001719000050798,1739059200,JUM-USD
+63219.0,0.0017500000540167,0.001719000050798,0.0016880000475794,0.0017359999474138,1739145600,JUM-USD
+76402.0,0.0017979999538511,0.0017359999474138,0.0017300000181421,0.0017859999788925,1739232000,JUM-USD
+29711.0,0.0017989999614655,0.0017859999788925,0.0017600000137463,0.0017600000137463,1739318400,JUM-USD
+13738.0,0.0020739999599754,0.0017600000137463,0.0017280000029131,0.0018279999494552,1739404800,JUM-USD
+15369.0,0.0018429999472573,0.0018279999494552,0.0017699999734759,0.0017780000343918,1739491200,JUM-USD
+32899.0,0.0019270000047981,0.0017780000343918,0.0017559999832883,0.0018820000113919,1739577600,JUM-USD
+10829.0,0.0018860000418499,0.0018820000113919,0.0017579999985173,0.0018110000528395,1739664000,JUM-USD
+10860.0,0.0018189999973401,0.0018110000528395,0.0017640000442042,0.0018090000376105,1739750400,JUM-USD
+20414.0,0.0027610000688582,0.0018090000376105,0.0018090000376105,0.0024139999877661,1739836800,JUM-USD
+15070.0,0.0024639999028295,0.0024139999877661,0.002288999967277,0.0024119999725371,1739923200,JUM-USD
+8917.0,0.0024160000029951,0.0024119999725371,0.0023050000891089,0.0023660000879317,1740009600,JUM-USD
+21821.0,0.0023680001031607,0.0023660000879317,0.0016990000149235,0.0019270000047981,1740096000,JUM-USD
+35798.0,0.0019539999775588,0.0019270000047981,0.0019109999993816,0.0019249999895691,1740182400,JUM-USD
+12684.0,0.0019509999547153,0.0019249999895691,0.0017969999462366,0.0019399999873712,1740268800,JUM-USD
+7963.0,0.0019399999873712,0.0019399999873712,0.0018200000049546,0.0018560000462457,1740355200,JUM-USD
+14576.0,0.0019769999198615,0.0018550000386312,0.0018009999766945,0.0019690000917762,1740441600,JUM-USD
+14502.0,0.0019869999960064,0.0019690000917762,0.0018769999733194,0.0018779999809339,1740528000,JUM-USD
+15439.0,0.0019769999198615,0.0018779999809339,0.0018260000506415,0.0019529999699443,1740614400,JUM-USD
+16130.0,0.001973999897018,0.0019529999699443,0.0018850000342354,0.0019199999514967,1740700800,JUM-USD
+10805.0,0.0019330000504851,0.0019199999514967,0.001897000009194,0.0019270000047981,1740787200,JUM-USD
+10232.0,0.0019310000352561,0.0019270000047981,0.001899000024423,0.0019209999591112,1740873600,JUM-USD
+10580.0,0.0019320000428706,0.0019209999591112,0.0019199999514967,0.0019270000047981,1740960000,JUM-USD
+13160.0,0.0019369999645277,0.0019270000047981,0.0018739999504759,0.0018899999558925,1741046400,JUM-USD
+6558.0,0.0020029998850077,0.0018899999558925,0.001888999948278,0.0019980000797659,1741132800,JUM-USD
+8740.0,0.0020010001026093,0.0019980000797659,0.001983999973163,0.0019910000264644,1741219200,JUM-USD
+14504.0,0.0019920000340789,0.0019910000264644,0.0019330000504851,0.0019580000080168,1741305600,JUM-USD
+19980.0,0.0019980000797659,0.0019580000080168,0.0019219999667257,0.0019930000416934,1741392000,JUM-USD
+15170.0,0.0020020001102238,0.0019930000416934,0.0019880000036209,0.0019930000416934,1741478400,JUM-USD
+13701.0,0.0020010001026093,0.0019940000493079,0.0019859999883919,0.0019970000721514,1741564800,JUM-USD
+13086.0,0.0019980000797659,0.0019980000797659,0.0018710000440478,0.001897000009194,1741651200,JUM-USD
+17033.0,0.0019059999613091,0.001897000009194,0.0018710000440478,0.0018769999733194,1741737600,JUM-USD
+14893.0,0.0019010000396519,0.0018769999733194,0.0018690000288188,0.0018779999809339,1741824000,JUM-USD
+15158.0,0.001897000009194,0.0018779999809339,0.0018439999548718,0.0018729999428614,1741910400,JUM-USD
+16467.0,0.0018899999558925,0.0018720000516623,0.0018609999679028,0.0018830000190064,1741996800,JUM-USD
+15529.0,0.001899000024423,0.0018830000190064,0.0018810000037774,0.001897000009194,1742083200,JUM-USD
+13731.0,0.001899000024423,0.001897000009194,0.0018769999733194,0.0018779999809339,1742169600,JUM-USD
+19187.0,0.0018919999711215,0.0018769999733194,0.0018370000179857,0.0018370000179857,1742256000,JUM-USD
+19780.0,0.0018459999701008,0.0018370000179857,0.001806000014767,0.0018370000179857,1742342400,JUM-USD
+14144.0,0.0018899999558925,0.0018370000179857,0.0018110000528395,0.0018169999821111,1742428800,JUM-USD
+22223.0,0.0018279999494552,0.0018169999821111,0.0017470000311732,0.001806000014767,1742515200,JUM-USD
+23927.0,0.0019690000917762,0.001806000014767,0.0017869999865069,0.0019660000689327,1742601600,JUM-USD
+26250.0,0.0019789999350905,0.0019660000689327,0.0018220000201836,0.0018289999570697,1742688000,JUM-USD
+24439.0,0.0018410000484436,0.0018289999570697,0.0018210000125691,0.0018240000354126,1742774400,JUM-USD
+49076.0,0.0019099999917671,0.0018240000354126,0.0018230000277981,0.0018540000310167,1742860800,JUM-USD
+17389.0,0.0018779999809339,0.0018540000310167,0.0018400000408291,0.0018560000462457,1742947200,JUM-USD
+13736.0,0.0019079999765381,0.0018560000462457,0.0018410000484436,0.0019079999765381,1743033600,JUM-USD
+25327.0,0.0035860000643879,0.0019079999765381,0.0019039999460801,0.0034819999709725,1743120000,JUM-USD
+22936.0,0.0035399999469518,0.0034819999709725,0.0026650000363588,0.002998000010848,1743206400,JUM-USD
+25395.0,0.0030310000292956,0.002998000010848,0.002688999986276,0.0026899999938905,1743292800,JUM-USD
+20693.0,0.0029299999587237,0.0026899999938905,0.0026509999297559,0.0028099999763071,1743379200,JUM-USD
+12170.0,0.0028190000448375,0.0028099999763071,0.00242600007914,0.0024270000867545,1743465600,JUM-USD
+8876.0,0.0024270000867545,0.0024270000867545,0.0021589999087154,0.0021780000533908,1743552000,JUM-USD
+7560.0,0.0021869998890906,0.0021780000533908,0.0017099999822676,0.0017359999474138,1743638400,JUM-USD
+9705.0,0.0017539999680593,0.0017359999474138,0.0015829999465495,0.0016080000204965,1743724800,JUM-USD
+7963.0,0.0016100000357255,0.0016080000204965,0.0013999999500811,0.0014049999881535,1743811200,JUM-USD
+3766.0,0.0014090000186115,0.0014049999881535,0.0012629999546334,0.0012730000307783,1743897600,JUM-USD
+5895.0,0.0012750000460073,0.0012730000307783,0.001077999942936,0.0010839999886229,1743984000,JUM-USD
+10569.0,0.0010849999962374,0.0010839999886229,0.0009159999899566,0.0009399999980814,1744070400,JUM-USD
+22545.0,0.0012219999916851,0.0009399999980814,0.0009069999796338,0.001204999978654,1744156800,JUM-USD
+34526.0,0.0036480000708252,0.001204999978654,0.0009549999958835,0.0009769999887794,1744243200,JUM-USD
+37786.0,0.0025279999244958,0.0009769999887794,0.0009769999887794,0.0011889999732375,1744329600,JUM-USD
+59478.0,0.0020290000829845,0.0011950000189244,0.001077999942936,0.0015129999956116,1744416000,JUM-USD
+61014.0,0.0029949999880045,0.0015129999956116,0.0013320000143721,0.0013650000328198,1744502400,JUM-USD
+60029.0,0.0014459999511018,0.0013650000328198,0.0013109999708831,0.0013950000284239,1744588800,JUM-USD
+19696.0,0.0015810000477358,0.0013950000284239,0.0013030000263825,0.0013279999839141,1744675200,JUM-USD
+54743.0,0.0013289999915286,0.0013279999839141,0.0011930000036954,0.0012540000025182,1744761600,JUM-USD
+65405.0,0.001293999957852,0.0012550000101327,0.0012529999949038,0.0012900000438094,1744848000,JUM-USD
+70012.0,0.001295999973081,0.0012900000438094,0.0012890000361949,0.001291999942623,1744934400,JUM-USD
+64434.0,0.0013899999903514,0.001291999942623,0.0012900000438094,0.0013640000252053,1745020800,JUM-USD
+70642.0,0.0014560000272467,0.0013640000252053,0.0013610000023618,0.0014220000011846,1745107200,JUM-USD
+74426.0,0.0017640000442042,0.0014220000011846,0.0014169999631121,0.0015679999487474,1745193600,JUM-USD
+79360.0,0.0015780000248923,0.0015670000575482,0.0015660000499337,0.0015689999563619,1745280000,JUM-USD
+15858.0,0.0016430000541731,0.0015689999563619,0.0015689999563619,0.0016299999551847,1745366400,JUM-USD
+12640.0,0.0016349999932572,0.0016299999551847,0.001492999959737,0.001499000005424,1745452800,JUM-USD
+17082.0,0.0015000000130385,0.001499000005424,0.0014130000490695,0.0014479999663308,1745539200,JUM-USD
+19200.0,0.0017600000137463,0.0014479999663308,0.0014459999511018,0.0015579999890178,1745625600,JUM-USD
+15485.0,0.0017559999832883,0.0015579999890178,0.0014809999847784,0.0014830000000074,1745712000,JUM-USD
+20190.0,0.0017579999985173,0.0014840000076219,0.0014809999847784,0.0015510000521317,1745798400,JUM-USD
+19414.0,0.0016599999507889,0.0015510000521317,0.0015490000369027,0.001587999984622,1745884800,JUM-USD
+22044.0,0.0039009999018162,0.001587999984622,0.001585999969393,0.0025490000844001,1745971200,JUM-USD
+18216.0,0.0026320000179111,0.0025490000844001,0.0021089999936521,0.0022470001131296,1746057600,JUM-USD
+22705.0,0.0038590000476688,0.0022470001131296,0.0022470001131296,0.0030710001010447,1746144000,JUM-USD
+16333.0,0.0030720001086592,0.0030710001010447,0.0029549999162554,0.0029889999423176,1746230400,JUM-USD
+17130.0,0.0032440000213682,0.0029889999423176,0.0029549999162554,0.0031449999660253,1746316800,JUM-USD
+16764.0,0.0031489999964833,0.0031449999660253,0.0029949999880045,0.0030010000336915,1746403200,JUM-USD
+16515.0,0.003965999931097,0.0030010000336915,0.0029990000184625,0.003387999953702,1746489600,JUM-USD
+22539.0,0.0033909999765455,0.003387999953702,0.0030739998910576,0.0032560001127421,1746576000,JUM-USD
+26293.0,0.0034320000559091,0.0032550001051276,0.003133000107482,0.0031840000301599,1746662400,JUM-USD
+16376.0,0.0037789999041706,0.0031840000301599,0.0031290000770241,0.0032120000105351,1746748800,JUM-USD
+13516.0,0.0033170001115649,0.0032120000105351,0.0031779999844729,0.0032059999648481,1746835200,JUM-USD
+17392.0,0.0035240000579506,0.0032059999648481,0.0031270000617951,0.0031940001063048,1746921600,JUM-USD
+23199.0,0.0031959998887032,0.0031940001063048,0.0031590000726282,0.003165999893099,1747008000,JUM-USD
+23739.0,0.0035180000122636,0.003165999893099,0.0031630001030862,0.0035159999970346,1747094400,JUM-USD
+25708.0,0.0035190000198781,0.0035159999970346,0.0034149999264627,0.0034549999982118,1747180800,JUM-USD
+23916.0,0.0034580000210553,0.0034549999982118,0.0034529999829828,0.0034570000134408,1747267200,JUM-USD
+25082.0,0.0036090000066906,0.0034570000134408,0.0034300000406801,0.0034320000559091,1747353600,JUM-USD
+26149.0,0.0034350000787526,0.0034320000559091,0.0030749998986721,0.0030759999062865,1747440000,JUM-USD
+28481.0,0.0034499999601393,0.0030759999062865,0.0028429999947547,0.0028830000665038,1747526400,JUM-USD
+25590.0,0.0028870000969618,0.0028830000665038,0.0028810000512748,0.0028840000741183,1747612800,JUM-USD
+26255.0,0.0028870000969618,0.0028840000741183,0.0028800000436604,0.0028840000741183,1747699200,JUM-USD
+24822.0,0.0040000001899898,0.0028840000741183,0.0028820000588893,0.0035510000307112,1747785600,JUM-USD
+26145.0,0.0038779999595135,0.0035520000383257,0.0035029998980462,0.0037080000620335,1747872000,JUM-USD
+78950.0,0.0037970000412315,0.003709000069648,0.0032440000213682,0.003315000096336,1747958400,JUM-USD
+86796.0,0.0033160001039505,0.0033140000887215,0.0029549999162554,0.0030859999824315,1748044800,JUM-USD
+94813.0,0.0032790000550448,0.0030859999824315,0.003082999959588,0.0031119999475777,1748131200,JUM-USD
+94410.0,0.0034469999372959,0.0031119999475777,0.0031099999323487,0.0032830000855028,1748217600,JUM-USD
+89706.0,0.0038999998942017,0.0032830000855028,0.0031280000694096,0.0037539999466389,1748304000,JUM-USD
+89653.0,0.0050010001286864,0.0037539999466389,0.0036909999325871,0.0042570000514388,1748390400,JUM-USD
+809123.0,0.0071589997969567,0.0042570000514388,0.0034219999797642,0.0036969999782741,1748476800,JUM-USD
+1160199.0,0.0039280001074075,0.0036969999782741,0.0034209999721497,0.0036349999718368,1748563200,JUM-USD
+766313.0,0.0037990000564604,0.0036349999718368,0.0036019999533891,0.0036730000283569,1748649600,JUM-USD
+1017796.0,0.0037159998901188,0.0036730000283569,0.003389999968931,0.0035200000274926,1748736000,JUM-USD
+918611.0,0.0038540000095963,0.0035200000274926,0.0034630000591278,0.0038530000019818,1748822400,JUM-USD
+586295.0,0.0043669999577105,0.0038530000019818,0.0036500000860542,0.0039690001867711,1748908800,JUM-USD
+812342.0,0.004141999874264,0.0039690001867711,0.0037589999847114,0.0037799999117851,1748995200,JUM-USD
+607044.0,0.0039960001595318,0.0037799999117851,0.0032319999299943,0.0035669999197125,1749081600,JUM-USD
+537578.0,0.0036230001132935,0.003567999927327,0.0032720000017434,0.0033589999657124,1749168000,JUM-USD
+334484.0,0.0034010000526905,0.0033589999657124,0.0026529999449849,0.0030129998922348,1749254400,JUM-USD
+705918.0,0.003387999953702,0.0030129998922348,0.0028619999065995,0.0030600000172853,1749340800,JUM-USD
+728686.0,0.0030799999367445,0.0030600000172853,0.0028309999033808,0.0028909998945891,1749427200,JUM-USD
+526590.0,0.0030080000869929,0.0028909998945891,0.0027290000580251,0.0028470000252127,1749513600,JUM-USD
+1136538.0,0.0029180001001805,0.0028470000252127,0.0026529999449849,0.0026879999786615,1749600000,JUM-USD
+1321738.0,0.0029470000881701,0.0026879999786615,0.0019389999797567,0.0025520001072436,1749686400,JUM-USD
+539891.0,0.0026030000299215,0.0025520001072436,0.001977999927476,0.0020409999415278,1749772800,JUM-USD
+896663.0,0.0021850001066923,0.0020409999415278,0.0018589999526739,0.0021240001078695,1749859200,JUM-USD
+1911294.0,0.0027119999285787,0.0021250001154839,0.0020179999992251,0.0025569999124854,1749945600,JUM-USD
+1047648.0,0.0027970001101493,0.0025569999124854,0.0022730000782757,0.0027729999274015,1750032000,JUM-USD
+961221.0,0.0027729999274015,0.0027729999274015,0.0021500000730156,0.0022440000902861,1750118400,JUM-USD
+108560.0,0.0023070001043379,0.0022440000902861,0.0017719999887049,0.001897000009194,1750204800,JUM-USD
+112445.0,0.0022479998879134,0.0018960000015795,0.0017600000137463,0.0020290000829845,1750291200,JUM-USD
+102465.0,0.0024619998876005,0.0020290000829845,0.0019369999645277,0.0021299999207258,1750377600,JUM-USD
+76173.0,0.0024309998843818,0.0021329999435693,0.0020359999034553,0.0020479999948292,1750464000,JUM-USD
+54073.0,0.0020510000176727,0.0020479999948292,0.0016670000040903,0.0016769999638199,1750550400,JUM-USD
+58084.0,0.001713000005111,0.0017030000453814,0.0015030000358819,0.0015389999607577,1750636800,JUM-USD
+59269.0,0.0018579999450594,0.0015389999607577,0.0015150000108405,0.0017620000289753,1750723200,JUM-USD
+57975.0,0.0025869999080896,0.0017620000289753,0.0017620000289753,0.002070999937132,1750809600,JUM-USD
+55860.0,0.0025869999080896,0.002070999937132,0.001912000006996,0.0020039998926222,1750896000,JUM-USD
+79684.0,0.0021339999511837,0.0020039998926222,0.001295999973081,0.0014710000250488,1750982400,JUM-USD
+58954.0,0.0014720000326633,0.0014710000250488,0.0013749999925494,0.0013760000001639,1751068800,JUM-USD
+62425.0,0.0017340000486001,0.0013770000077784,0.0009229999850504,0.0010110000148415,1751155200,JUM-USD
+59629.0,0.0013470000121742,0.0010110000148415,0.0010089999996125,0.0011279999744147,1751241600,JUM-USD
+57468.0,0.0013109999708831,0.0011289999820291,0.0011230000527575,0.0012910000514239,1751328000,JUM-USD
+58071.0,0.0013760000001639,0.0012910000514239,0.0011909999884665,0.0012450000504031,1751414400,JUM-USD
+59407.0,0.0014149999478831,0.0012450000504031,0.0011470000026747,0.0013310000067576,1751500800,JUM-USD
+66376.0,0.0016749999485909,0.0013310000067576,0.0013040000339969,0.0014130000490695,1751587200,JUM-USD
+80517.0,0.0014649999793618,0.0014130000490695,0.0010089999996125,0.0010629999451339,1751673600,JUM-USD
+80943.0,0.0014220000011846,0.0010509999701753,0.0010310000507161,0.0011680000461637,1751760000,JUM-USD
+83454.0,0.0016309999627992,0.0011680000461637,0.0011670000385493,0.0012319999514147,1751846400,JUM-USD
+83497.0,0.0014189999783411,0.0012319999514147,0.0011139999842271,0.0013079999480396,1751932800,JUM-USD
+78792.0,0.001520000048913,0.0013079999480396,0.0012460000580176,0.0012460000580176,1752019200,JUM-USD
+81095.0,0.0014700000174343,0.0012460000580176,0.0011729999678209,0.0014189999783411,1752105600,JUM-USD
+79754.0,0.0014209999935701,0.0014189999783411,0.0013670000480487,0.0013689999468624,1752192000,JUM-USD
+65347.0,0.0014270000392571,0.0013680000556632,0.0013360000448301,0.0013719999697059,1752278400,JUM-USD
+75672.0,0.0015109999803826,0.0013719999697059,0.0013030000263825,0.001388999982737,1752364800,JUM-USD
+81343.0,0.0014590000500902,0.001388999982737,0.0011749999830499,0.0013820000458508,1752451200,JUM-USD
+81304.0,0.0014420000370591,0.0013810000382363,0.0011690000537782,0.0012880000285804,1752537600,JUM-USD
+80807.0,0.0017610000213608,0.0012880000285804,0.0012860000133514,0.00129799998831,1752624000,JUM-USD
+76439.0,0.0015549999661743,0.00129799998831,0.0012580000329762,0.0013399999588727,1752710400,JUM-USD
+70187.0,0.0016489999834448,0.0013399999588727,0.0013269999762997,0.0014639999717473,1752796800,JUM-USD
+81440.0,0.0014649999793618,0.0014639999717473,0.0013289999915286,0.0013490000274032,1752883200,JUM-USD
+83299.0,0.0015350000467151,0.0013490000274032,0.0013079999480396,0.0015350000467151,1752969600,JUM-USD
+84114.0,0.0015360000543296,0.0015350000467151,0.0014730000402778,0.0014870000304654,1753056000,JUM-USD
+73674.0,0.0018789999885484,0.0014880000380799,0.0014860000228509,0.0016439999453723,1753142400,JUM-USD
+82765.0,0.0023020000662654,0.0016439999453723,0.0016080000204965,0.001713000005111,1753228800,JUM-USD
+81414.0,0.0018589999526739,0.001713000005111,0.0016380000161007,0.0017020000377669,1753315200,JUM-USD
+82018.0,0.0020500000100582,0.0017030000453814,0.0017010000301524,0.0018729999428614,1753401600,JUM-USD
+81154.0,0.0019300000276416,0.0018729999428614,0.0018400000408291,0.0018540000310167,1753488000,JUM-USD
+83785.0,0.0018560000462457,0.0018540000310167,0.0017470000311732,0.0017470000311732,1753574400,JUM-USD
+83612.0,0.0017500000540167,0.0017470000311732,0.0015989999519661,0.0016710000345483,1753660800,JUM-USD
+84504.0,0.0017290000105276,0.0016710000345483,0.0014740000478923,0.0014750000555068,1753747200,JUM-USD
+81374.0,0.0019809999503195,0.0014750000555068,0.0014029999729245,0.0015930000226944,1753833600,JUM-USD
+79749.0,0.0016489999834448,0.0015930000226944,0.0015279999934136,0.0015549999661743,1753920000,JUM-USD
+79446.0,0.0016540000215172,0.0015549999661743,0.0015399999683722,0.0015869999770075,1754006400,JUM-USD
+80663.0,0.0016949999844655,0.0015869999770075,0.0015579999890178,0.0015589999966323,1754092800,JUM-USD
+83152.0,0.0018840000266209,0.0015589999966323,0.0015210000565275,0.0016270000487565,1754179200,JUM-USD
+82571.0,0.0018299999646842,0.0016270000487565,0.0015689999563619,0.0017320000333711,1754265600,JUM-USD
+82004.0,0.0017340000486001,0.0017320000333711,0.0016019999748095,0.0016789999790489,1754352000,JUM-USD
+83165.0,0.0016809999942779,0.0016789999790489,0.0016789999790489,0.0016799999866634,1754438400,JUM-USD
+37854.0,0.0016820000018924,0.0016799999866634,0.0016799999866634,0.0016799999866634,1754524800,JUM-USD
+13753.0,0.0016809999942779,0.0016799999866634,0.0015729999868199,0.0015729999868199,1754611200,JUM-USD
+13747.0,0.0015930000226944,0.0015729999868199,0.0015490000369027,0.0015889999922364,1754697600,JUM-USD
+16028.0,0.0019340000580996,0.0015889999922364,0.0015480000292882,0.0018560000462457,1754784000,JUM-USD
+13401.0,0.0018579999450594,0.0018560000462457,0.0018410000484436,0.0018429999472573,1754870400,JUM-USD
+17098.0,0.0018439999548718,0.0018429999472573,0.0016929999692365,0.0017079999670386,1754956800,JUM-USD
+12791.0,0.0017079999670386,0.0017079999670386,0.0015620000194758,0.0016720000421628,1755043200,JUM-USD
+8487.0,0.0016909999540075,0.0016720000421628,0.0016339999856427,0.0016609999584034,1755129600,JUM-USD
+6917.0,0.0016619999660179,0.0016609999584034,0.0015910000074654,0.0015920000150799,1755216000,JUM-USD
+11893.0,0.001689999946393,0.0015920000150799,0.0014639999717473,0.0016439999453723,1755302400,JUM-USD
+19958.0,0.0016509999986737,0.0016439999453723,0.0013229999458417,0.0014730000402778,1755388800,JUM-USD
+21425.0,0.0018179999897256,0.0014730000402778,0.0014720000326633,0.0015579999890178,1755475200,JUM-USD
+22623.0,0.0017330000409856,0.0015579999890178,0.0015290000010281,0.0017239999724552,1755561600,JUM-USD
+21188.0,0.0017249999800696,0.0017239999724552,0.00169599999208,0.0017109999898821,1755648000,JUM-USD
+21834.0,0.0018390000332146,0.0017109999898821,0.001700000022538,0.0018339999951422,1755734400,JUM-USD
+21192.0,0.0018980000168085,0.0018339999951422,0.0017310000257566,0.0018520000157877,1755820800,JUM-USD
+22883.0,0.0018850000342354,0.0018520000157877,0.0018009999766945,0.0018350000027567,1755907200,JUM-USD
+20057.0,0.001916000037454,0.0018350000027567,0.0018260000506415,0.0018599999602884,1755993600,JUM-USD
+23566.0,0.0027250000275671,0.0018599999602884,0.0014369999989867,0.0015389999607577,1756080000,JUM-USD
+18899.0,0.0016339999856427,0.0015389999607577,0.001429000054486,0.0016329999780282,1756166400,JUM-USD
+18331.0,0.0019749999046325,0.0016329999780282,0.0015529999509453,0.0016309999627992,1756252800,JUM-USD
+16808.0,0.0018899999558925,0.0016339999856427,0.0015770000172778,0.0018540000310167,1756339200,JUM-USD
+17723.0,0.0019000000320374,0.0018540000310167,0.0016629999736323,0.0017239999724552,1756425600,JUM-USD
+18881.0,0.0017819999484345,0.0017239999724552,0.001609000028111,0.0016509999986737,1756512000,JUM-USD
+17177.0,0.0017010000301524,0.0016509999986737,0.0014669999945908,0.0015650000423192,1756598400,JUM-USD
+15291.0,0.0017930000321939,0.0015670000575482,0.001501000020653,0.0015190000412985,1756684800,JUM-USD
+18029.0,0.0017979999538511,0.0015190000412985,0.0015190000412985,0.001604999997653,1756771200,JUM-USD
+18920.0,0.0021929999347776,0.001604999997653,0.0015979999443516,0.002155999885872,1756857600,JUM-USD
+18416.0,0.0021589999087154,0.002155999885872,0.0016769999638199,0.0018420000560581,1756944000,JUM-USD
+17887.0,0.0024989999365061,0.0018420000560581,0.0017419999931007,0.0022229999303817,1757030400,JUM-USD
+19070.0,0.00242600007914,0.0022229999303817,0.0019480000482872,0.0020719999447464,1757116800,JUM-USD
+99593.0,0.0021399999968707,0.0020719999447464,0.0020139999687671,0.0021269998978823,1757203200,JUM-USD
+193990.0,0.0022879999596625,0.0021269998978823,0.0018779999809339,0.0019280000124126,1757289600,JUM-USD
+473596.0,0.0021160000469535,0.0019280000124126,0.0016670000040903,0.0016990000149235,1757376000,JUM-USD
+193435.0,0.0020109999459236,0.0016990000149235,0.00169599999208,0.0018449999624863,1757462400,JUM-USD
+253768.0,0.0021140000317245,0.0018449999624863,0.0017719999887049,0.0019399999873712,1757548800,JUM-USD
+565737.0,0.0021100000012665,0.0019399999873712,0.0019000000320374,0.002064999891445,1757635200,JUM-USD
+668231.0,0.002121000085026,0.002064999891445,0.001890999963507,0.0019490000559017,1757721600,JUM-USD
+577466.0,0.0021079999860376,0.0019490000559017,0.0019079999765381,0.0019480000482872,1757808000,JUM-USD
+487880.0,0.0022289999760687,0.0019480000482872,0.0019270000047981,0.0019570000004023,1757894400,JUM-USD
+387809.0,0.0019660000689327,0.0019570000004023,0.0015569999814033,0.001914000022225,1757980800,JUM-USD
+481971.0,0.0021029999479651,0.001914000022225,0.0017430000007152,0.0018319999799132,1758067200,JUM-USD
+20131.0,0.0022549999412149,0.0018319999799132,0.0018279999494552,0.0022460001055151,1758153600,JUM-USD
+28103.0,0.0022470001131296,0.0022460001055151,0.0018469999777153,0.0018749999580904,1758240000,JUM-USD
+27231.0,0.0023030000738799,0.0018749999580904,0.0017859999788925,0.001916000037454,1758326400,JUM-USD
+20073.0,0.0020010001026093,0.001916000037454,0.0018530000234022,0.0019700000993907,1758412800,JUM-USD
+19369.0,0.0019920000340789,0.0019700000993907,0.0018110000528395,0.0019680000841617,1758499200,JUM-USD
+25075.0,0.0019789999350905,0.0019680000841617,0.0017679999582469,0.0019099999917671,1758585600,JUM-USD
+25637.0,0.0019150000298395,0.001912000006996,0.0017079999670386,0.0018119999440386,1758672000,JUM-USD
+24938.0,0.0018149999668821,0.0018119999440386,0.0016909999540075,0.0017320000333711,1758758400,JUM-USD
+25040.0,0.001810000045225,0.0017330000409856,0.0016509999986737,0.0017509999452158,1758844800,JUM-USD
+18518.0,0.0018840000266209,0.0017509999452158,0.0017160000279545,0.0018820000113919,1758931200,JUM-USD
+18549.0,0.0018830000190064,0.0018649999983608,0.0017729999963194,0.0018410000484436,1759017600,JUM-USD
+17753.0,0.0018690000288188,0.0018410000484436,0.0018169999821111,0.0018609999679028,1759104000,JUM-USD
+21735.0,0.0018690000288188,0.0018609999679028,0.0013180000241845,0.0017389999702572,1759190400,JUM-USD
+17727.0,0.0019749999046325,0.0017389999702572,0.0015429999912157,0.0017330000409856,1759276800,JUM-USD
+23689.0,0.0019049999536946,0.0017330000409856,0.0015129999956116,0.0018149999668821,1759363200,JUM-USD
+18831.0,0.0018269999418407,0.0018149999668821,0.0015940000303089,0.0016840000171214,1759449600,JUM-USD
+18246.0,0.00179999996908,0.0016840000171214,0.0014890000456944,0.0017679999582469,1759536000,JUM-USD
+9959.0,0.0017699999734759,0.0017669999506324,0.001490999944508,0.0015119999879971,1759622400,JUM-USD
+13652.0,0.0015119999879971,0.0015119999879971,0.0014319999609142,0.0014319999609142,1759708800,JUM-USD
+13629.0,0.0014329999685287,0.0014319999609142,0.0013460000045597,0.0013539999490603,1759795200,JUM-USD
+19194.0,0.0016520000062882,0.0013539999490603,0.0013439999893307,0.0015500000445172,1759881600,JUM-USD
+17601.0,0.0016329999780282,0.0015500000445172,0.0014250000240281,0.0015330000314861,1759968000,JUM-USD
+43095.0,0.0016449999529868,0.0015330000314861,0.0014390000142157,0.0014400000218302,1760054400,JUM-USD
+41490.0,0.0016260000411421,0.0014400000218302,0.001414000056684,0.0014690000098198,1760140800,JUM-USD
+20977.0,0.0015709999715909,0.0014690000098198,0.0014230000087991,0.0014250000240281,1760227200,JUM-USD
+15243.0,0.0015739999944344,0.0014250000240281,0.0013709999620914,0.0014230000087991,1760313600,JUM-USD
+20704.0,0.0016309999627992,0.0014230000087991,0.001388999982737,0.0015239999629557,1760400000,JUM-USD
+20636.0,0.0016289999475702,0.0015239999629557,0.0015119999879971,0.0015480000292882,1760486400,JUM-USD
+17610.0,0.0015500000445172,0.0015480000292882,0.001388999982737,0.0014260000316426,1760572800,JUM-USD
+18234.0,0.0016270000487565,0.0014260000316426,0.0014110000338405,0.0015510000521317,1760659200,JUM-USD
+18074.0,0.0016380000161007,0.0015510000521317,0.0013999999500811,0.0016179999802261,1760745600,JUM-USD
+20067.0,0.0016189999878406,0.0016179999802261,0.0014009999576956,0.0014639999717473,1760832000,JUM-USD
+16723.0,0.0014900000533089,0.0014639999717473,0.0013960000360384,0.0013980000512674,1760918400,JUM-USD
+17717.0,0.0016060000052675,0.0013970000436529,0.0013820000458508,0.001604999997653,1761004800,JUM-USD
+17585.0,0.0016100000357255,0.001604999997653,0.0014900000533089,0.001604999997653,1761091200,JUM-USD
+19207.0,0.0017229999648407,0.001604999997653,0.0015020000282675,0.0016329999780282,1761177600,JUM-USD
+17581.0,0.0017470000311732,0.0016329999780282,0.0016289999475702,0.0017389999702572,1761264000,JUM-USD
+19646.0,0.0017500000540167,0.0017389999702572,0.0016329999780282,0.0017490000464022,1761350400,JUM-USD
+20447.0,0.0020240000449121,0.0017490000464022,0.0016329999780282,0.0020010001026093,1761436800,JUM-USD
+21482.0,0.0020039998926222,0.0020010001026093,0.0018119999440386,0.0018850000342354,1761523200,JUM-USD
+26440.0,0.0019460000330582,0.0018850000342354,0.001808000029996,0.0018710000440478,1761609600,JUM-USD
+28226.0,0.0019399999873712,0.0018960000015795,0.0016129999421536,0.0017259999876841,1761696000,JUM-USD
+15159.0,0.0017290000105276,0.0017259999876841,0.0015030000358819,0.0015709999715909,1761782400,JUM-USD
+10968.0,0.0015709999715909,0.0015709999715909,0.0015050000511109,0.0015129999956116,1761868800,JUM-USD
+9535.0,0.0015140000032261,0.0015129999956116,0.0014809999847784,0.0014860000228509,1761955200,JUM-USD
+10187.0,0.0019590000156313,0.0014860000228509,0.0014809999847784,0.0016700000269338,1762041600,JUM-USD
+10200.0,0.0016720000421628,0.0016700000269338,0.0015150000108405,0.0015970000531524,1762128000,JUM-USD
+9335.0,0.0015989999519661,0.0015970000531524,0.0015030000358819,0.0015040000434964,1762214400,JUM-USD
+27180.0,0.001806000014767,0.0015040000434964,0.0013950000284239,0.0015219999477267,1762300800,JUM-USD
+38161.0,0.0016260000411421,0.0015219999477267,0.0013770000077784,0.0015739999944344,1762387200,JUM-USD
+104709.0,0.0016169999726116,0.0015739999944344,0.0014390000142157,0.0015269999857991,1762473600,JUM-USD
+79680.0,0.0015409999759867,0.0015269999857991,0.0014649999793618,0.0015290000010281,1762560000,JUM-USD
+68417.0,0.0015290000010281,0.0015290000010281,0.0014479999663308,0.001516000018455,1762646400,JUM-USD
+54626.0,0.0015369999455288,0.001516000018455,0.001499000005424,0.0015330000314861,1762732800,JUM-USD
+35777.0,0.0015360000543296,0.0015330000314861,0.0014789999695494,0.0014809999847784,1762819200,JUM-USD
+48091.0,0.0014840000076219,0.0014809999847784,0.0014309999532997,0.0014570000348612,1762905600,JUM-USD
+44962.0,0.0015129999956116,0.0014570000348612,0.0014169999631121,0.0014299999456852,1762992000,JUM-USD
+72783.0,0.0014469999587163,0.0014299999456852,0.0013940000208094,0.0014359999913722,1763078400,JUM-USD
+12841.0,0.0015020000282675,0.0014359999913722,0.0013999999500811,0.0014280000468716,1763164800,JUM-USD
+12766.0,0.0016550000291317,0.0014280000468716,0.0013960000360384,0.0015979999443516,1763251200,JUM-USD
+9495.0,0.0016949999844655,0.0015979999443516,0.0015970000531524,0.0016319999704137,1763337600,JUM-USD
+9128.0,0.0016370000084862,0.0016319999704137,0.0014690000098198,0.0014700000174343,1763424000,JUM-USD
+9226.0,0.0014759999467059,0.0014750000555068,0.0013490000274032,0.0013569999719038,1763510400,JUM-USD
+9244.0,0.0016629999736323,0.0013569999719038,0.0013490000274032,0.001490999944508,1763596800,JUM-USD
+8871.0,0.0015000000130385,0.0014979999978095,0.0012499999720603,0.0012550000101327,1763683200,JUM-USD
+10364.0,0.0013379999436438,0.0012550000101327,0.0012550000101327,0.0013119999784976,1763769600,JUM-USD
+10260.0,0.0014369999989867,0.0013119999784976,0.0013119999784976,0.0014110000338405,1763856000,JUM-USD
+6600.0,0.0014240000164136,0.0014110000338405,0.0012740000383928,0.0012850000057369,1763942400,JUM-USD
+11858.0,0.0013839999446645,0.0012850000057369,0.0012639999622479,0.0013340000296011,1764028800,JUM-USD
+12475.0,0.0013409999664872,0.0013340000296011,0.0012270000297576,0.0012359999818727,1764115200,JUM-USD
+13880.0,0.0013259999686852,0.0012359999818727,0.0012240000069141,0.0012479999568313,1764201600,JUM-USD
+14619.0,0.0015790000325068,0.0012479999568313,0.0012000000569969,0.0015500000445172,1764288000,JUM-USD
+12851.0,0.0015500000445172,0.0015500000445172,0.001295999973081,0.0013589999871328,1764374400,JUM-USD
+12905.0,0.0015350000467151,0.0013589999871328,0.0012900000438094,0.0013599999947473,1764460800,JUM-USD
+14306.0,0.0015719999792054,0.0013599999947473,0.0012550000101327,0.0013530000578612,1764547200,JUM-USD
+12105.0,0.0013530000578612,0.0013530000578612,0.0011930000036954,0.0012629999546334,1764633600,JUM-USD
+10692.0,0.0012710000155493,0.0012629999546334,0.0004560000088531,0.0004560000088531,1764720000,JUM-USD
+18775.0,0.0009779999963939,0.0004560000088531,0.0003429999924264,0.0009389999904669,1764806400,JUM-USD
+30306.0,0.0009710000013001,0.0009389999904669,0.0006329999887384,0.0006719999946653,1764892800,JUM-USD
+79096.0,0.0011530000483617,0.0006719999946653,0.0006580000044777,0.0006980000180192,1764979200,JUM-USD
+77184.0,0.001403999980539,0.0006980000180192,0.0006970000104047,0.0008839999791234,1765065600,JUM-USD
+194524.0,0.0011950000189244,0.0008839999791234,0.0007699999841861,0.0007830000249668,1765152000,JUM-USD
+213758.0,0.0009050000226125,0.0007830000249668,0.0007820000173524,0.0008099999977275,1765238400,JUM-USD
+224133.0,0.0008420000085607,0.0008099999977275,0.0007379999733529,0.000811000005342,1765324800,JUM-USD
+345925.0,0.0010049999691545,0.000811000005342,0.000806999974884,0.0008939999970607,1765411200,JUM-USD
+392011.0,0.0008950000046752,0.0008939999970607,0.0007660000119358,0.0007869999972172,1765497600,JUM-USD
+395388.0,0.0008769999840296,0.0007869999972172,0.0007420000038109,0.0008609999786131,1765584000,JUM-USD
+316311.0,0.0008670000243,0.0008609999786131,0.0007750000222586,0.0007999999797903,1765670400,JUM-USD
+372461.0,0.0008699999889358,0.0007999999797903,0.0007849999819882,0.0008559999987483,1765756800,JUM-USD
+551332.0,0.0008559999987483,0.0008559999987483,0.0007869999972172,0.0008079999824985,1765843200,JUM-USD
+413009.0,0.0008529999759048,0.0008079999824985,0.0007869999972172,0.0008079999824985,1765929600,JUM-USD
+344994.0,0.0008539999835193,0.0008079999824985,0.000702999997884,0.0007890000124461,1766016000,JUM-USD
+240944.0,0.0008290000259876,0.0007890000124461,0.0007810000097379,0.0008149999775923,1766102400,JUM-USD
+223579.0,0.0008260000031441,0.0008149999775923,0.0007520000217482,0.0007629999890923,1766188800,JUM-USD
+83251.0,0.0007629999890923,0.0007629999890923,0.0007420000038109,0.0007489999989047,1766275200,JUM-USD
+150975.0,0.0007660000119358,0.0007489999989047,0.0007280000136233,0.0007409999961964,1766361600,JUM-USD
+119855.0,0.0007500000065192,0.0007409999961964,0.0007370000239461,0.0007430000114254,1766448000,JUM-USD
+91063.0,0.0007639999967068,0.0007430000114254,0.0007430000114254,0.0007580000092275,1766534400,JUM-USD
+102667.0,0.0007699999841861,0.0007580000092275,0.000757000001613,0.0007629999890923,1766620800,JUM-USD
+86741.0,0.0007769999792799,0.0007629999890923,0.0007609999738633,0.0007619999814778,1766707200,JUM-USD
+79922.0,0.0007680000271648,0.0007619999814778,0.0007169999880716,0.0007200000109151,1766793600,JUM-USD
+15942.0,0.0009730000165291,0.0007200000109151,0.0007200000109151,0.0007379999733529,1766880000,JUM-USD
+13108.0,0.0008050000178627,0.0007370000239461,0.0006210000137798,0.0007769999792799,1766966400,JUM-USD
+12746.0,0.0009720000089146,0.0007759999716654,0.0007249999907799,0.0007399999885819,1767052800,JUM-USD
+13394.0,0.0008709999965503,0.0007399999885819,0.0007099999929778,0.0007099999929778,1767139200,JUM-USD
+12545.0,0.0007670000195503,0.0007099999929778,0.0006880000000819,0.0007190000033006,1767225600,JUM-USD
+13680.0,0.0007389999809674,0.0007190000033006,0.0006910000229254,0.0007229999755509,1767312000,JUM-USD
+13018.0,0.0008609999786131,0.0007229999755509,0.000700999982655,0.0007239999831654,1767398400,JUM-USD
+40677.0,0.0010229999898001,0.0007239999831654,0.0006009999779053,0.0006050000083632,1767484800,JUM-USD
+18389.0,0.0007459999760612,0.0006050000083632,0.0006009999779053,0.0007430000114254,1767571200,JUM-USD
+15940.0,0.0007960000075399,0.0007430000114254,0.0006929999799467,0.0007370000239461,1767657600,JUM-USD
+19069.0,0.0007539999787695,0.0007370000239461,0.0007060000207275,0.0007229999755509,1767744000,JUM-USD
+13248.0,0.000791999977082,0.0007229999755509,0.0006730000022798,0.0007730000070296,1767830400,JUM-USD
+21342.0,0.0007769999792799,0.0007730000070296,0.0006249999860301,0.0007060000207275,1767916800,JUM-USD
+12966.0,0.0007060000207275,0.0007060000207275,0.0006849999772384,0.0006960000027902,1768003200,JUM-USD
+13339.0,0.0007040000054985,0.0006960000027902,0.0006580000044777,0.0006859999848529,1768089600,JUM-USD
+12072.0,0.0007450000266544,0.0006869999924674,0.000663999991957,0.0007179999956861,1768176000,JUM-USD
+14375.0,0.0007140000234358,0.0007140000234358,0.0006430000066757,0.0006670000148005,1768262400,JUM-USD
+18705.0,0.000705000013113,0.0006670000148005,0.0006610000273212,0.000705000013113,1768348800,JUM-USD
+13474.0,0.0007469999836757,0.000705000013113,0.0006730000022798,0.0006769999745301,1768435200,JUM-USD
+17607.0,0.0007689999765716,0.0006769999745301,0.0006089999806135,0.0006309999735094,1768521600,JUM-USD
+15552.0,0.0007520000217482,0.0006309999735094,0.0006309999735094,0.0007520000217482,1768608000,JUM-USD
+15723.0,0.0008009999874047,0.0007520000217482,0.000705000013113,0.0008009999874047,1768694400,JUM-USD
+13317.0,0.0008410000009462,0.0008009999874047,0.0006939999875612,0.0007759999716654,1768780800,JUM-USD
+14312.0,0.0007880000048317,0.0007759999716654,0.0007469999836757,0.0007880000048317,1768867200,JUM-USD
+16087.0,0.0008619999862276,0.0007880000048317,0.0007450000266544,0.0007459999760612,1768953600,JUM-USD
+15469.0,0.0008239999879151,0.0007469999836757,0.000705000013113,0.000757000001613,1769040000,JUM-USD
+16695.0,0.0008210000232793,0.000757000001613,0.0007329999934881,0.0007469999836757,1769126400,JUM-USD
+33336.0,0.0012779999524354,0.0007469999836757,0.0007389999809674,0.0012779999524354,1769212800,JUM-USD
+15286.0,0.00131700001657,0.0012779999524354,0.0008399999933317,0.0008609999786131,1769299200,JUM-USD
+14537.0,0.0008939999970607,0.0008609999786131,0.0007099999929778,0.0007629999890923,1769385600,JUM-USD
+18589.0,0.0010789999505504,0.0007629999890923,0.0007300000288523,0.0010740000288933,1769472000,JUM-USD
+17637.0,0.0010750000365078,0.0010740000288933,0.0008030000026337,0.0008430000161752,1769558400,JUM-USD
+16915.0,0.0009990000398829,0.0008430000161752,0.0008200000156648,0.000990999978967,1769644800,JUM-USD
+15244.0,0.0012400000123307,0.000990999978967,0.0009149999823421,0.0009840000420808,1769731200,JUM-USD
+11872.0,0.0009919999865815,0.0009840000420808,0.0007559999939985,0.0007859999896027,1769817600,JUM-USD
+12318.0,0.0007869999972172,0.0007859999896027,0.0007350000087171,0.0007409999961964,1769904000,JUM-USD
+12318.0,0.0007869999972172,0.0007859999896027,0.0007350000087171,0.0007409999961964,1769990400,JUM-USD
+25174.0,0.0013030000263825,0.0009009999921545,0.0008960000122897,0.0012100000167265,1770076800,JUM-USD
+15992.0,0.0012199999764561,0.0012100000167265,0.0007319999858736,0.0007430000114254,1770163200,JUM-USD
+13752.0,0.0007450000266544,0.0007430000114254,0.0005590000073425,0.0005970000056549,1770249600,JUM-USD
+26702.0,0.0008689999813213,0.0005970000056549,0.000592999975197,0.0006789999897591,1770336000,JUM-USD
+30695.0,0.0011589999776333,0.0006789999897591,0.0006789999897591,0.0011579999700188,1770422400,JUM-USD
+10573.0,0.0012989999959245,0.0011579999700188,0.0009640000062063,0.0010430000256747,1770508800,JUM-USD
+11051.0,0.0011749999830499,0.0010430000256747,0.0009410000056959,0.0011190000222995,1770595200,JUM-USD
+13670.0,0.0011210000375285,0.0011190000222995,0.0003009999927598,0.0003279999946244,1770681600,JUM-USD
+24332.0,0.0003399999986868,0.0003279999946244,0.0001120000015362,0.0001570000022184,1770768000,JUM-USD
+17683.0,0.0004590000025928,0.0001570000022184,0.0001380000030621,0.0003209999995306,1770854400,JUM-USD
+52652.0,0.0010730000212788,0.0003209999995306,0.0003209999995306,0.0010430000256747,1770940800,JUM-USD
+8895.0,0.0011480000102892,0.0010430000256747,0.0003359999973326,0.0011480000102892,1771027200,JUM-USD
+1567.0,0.0014759999467059,0.0011480000102892,0.0001749999937601,0.0002260000037495,1771113600,JUM-USD
+7799.0,0.0016189999878406,0.0002260000037495,0.0001849999971454,0.0016149999573826,1771200000,JUM-USD
+6870.0,0.0024830000475049,0.0016149999573826,0.0001279999996768,0.0024830000475049,1771286400,JUM-USD
+9140.0,0.0025269999168813,0.0024830000475049,0.0001920000067912,0.0002070000045932,1771372800,JUM-USD
+55398.0,0.0007440000190399,0.0002070000045932,0.0001039999988279,0.0002360000071348,1771459200,JUM-USD
+5671.0,0.0017140000127255,0.0002360000071348,0.0001650000049266,0.0017140000127255,1771545600,JUM-USD
+15.0,0.0024290001019835,0.0017140000127255,0.001713000005111,0.0024079999420791,1771632000,JUM-USD
+4248.0,0.0024079999420791,0.0024079999420791,0.0016309999627992,0.0023519999813288,1771718400,JUM-USD
+9940.0,0.0024309998843818,0.0023519999813288,0.002339000115171,0.0024109999649226,1771804800,JUM-USD
+9955.0,0.0024180000182241,0.0024109999649226,0.0024049999192357,0.0024149999953806,1771891200,JUM-USD
+30.0,0.0024200000334531,0.0024149999953806,0.0014489999739453,0.0024089999496936,1771977600,JUM-USD
+4159.0,0.002424000063911,0.0024089999496936,0.0014759999467059,0.0023930000606924,1772064000,JUM-USD
+163.0,0.0023960000835359,0.0023930000606924,0.0005089999758638,0.0023610000498592,1772150400,JUM-USD
+4320.0,0.0023839999921619,0.0023610000498592,0.0023539999965578,0.002381999976933,1772236800,JUM-USD
+5096.0,0.0023822754155844,0.0023822754155844,0.0023711128160357,0.0023751675616949,1772404740,JUM-USD
+1007393858.0,2.043304920196533,1.599118947982788,0.621317982673645,0.6578419804573059,1706659200,JUP29210-USD
+793488574.0,0.6767249703407288,0.658856987953186,0.5593770146369934,0.5991740226745605,1706745600,JUP29210-USD
+642220995.0,0.6436539888381958,0.5999839901924133,0.5784310102462769,0.6161050200462341,1706832000,JUP29210-USD
+375690398.0,0.6194769740104675,0.6162959933280945,0.5645970106124878,0.5645970106124878,1706918400,JUP29210-USD
+322390867.0,0.5721409916877747,0.564674973487854,0.5266600251197815,0.5306090116500854,1707004800,JUP29210-USD
+265700987.0,0.5695679783821106,0.5305460095405579,0.5214679837226868,0.5390260219573975,1707091200,JUP29210-USD
+211020588.0,0.5413230061531067,0.5398970246315002,0.5082939863204956,0.5328980088233948,1707177600,JUP29210-USD
+456132940.0,0.6018289923667908,0.5328940153121948,0.5133749842643738,0.5546280145645142,1707264000,JUP29210-USD
+304881618.0,0.560886025428772,0.5545060038566589,0.5094580054283142,0.5095469951629639,1707350400,JUP29210-USD
+374386583.0,0.5266690254211426,0.509548008441925,0.4926919937133789,0.5092859864234924,1707436800,JUP29210-USD
+186142469.0,0.526960015296936,0.5094349980354309,0.4973950088024139,0.5050359964370728,1707523200,JUP29210-USD
+185321686.0,0.5214840173721313,0.5049200057983398,0.5024840235710144,0.506193995475769,1707609600,JUP29210-USD
+258360661.0,0.5127779841423035,0.5063480138778687,0.4702909886837005,0.506525993347168,1707696000,JUP29210-USD
+217753356.0,0.5164920091629028,0.5063109993934631,0.4734539985656738,0.4802150130271911,1707782400,JUP29210-USD
+305860503.0,0.5350779891014099,0.4801219999790191,0.4729700088500976,0.5297240018844604,1707868800,JUP29210-USD
+308647895.0,0.5612149834632874,0.5296850204467773,0.5090199708938599,0.5170469880104065,1707955200,JUP29210-USD
+207592451.0,0.5342119932174683,0.5171129703521729,0.5014680027961731,0.5144540071487427,1708041600,JUP29210-USD
+150995873.0,0.521386981010437,0.5144690275192261,0.4883570075035095,0.5034739971160889,1708128000,JUP29210-USD
+250721614.0,0.5534170269966125,0.503508985042572,0.4985939860343933,0.5340120196342468,1708214400,JUP29210-USD
+242992267.0,0.5543709993362427,0.5340530276298523,0.5234559774398804,0.5272079706192017,1708300800,JUP29210-USD
+242189617.0,0.5298979878425598,0.5271250009536743,0.4804219901561737,0.5058950185775757,1708387200,JUP29210-USD
+162014221.0,0.505852997303009,0.505852997303009,0.4557180106639862,0.4748699963092804,1708473600,JUP29210-USD
+154000755.0,0.4871200025081634,0.4749169945716858,0.4567889869213104,0.4679059982299804,1708560000,JUP29210-USD
+258240527.0,0.4988110065460205,0.4680210053920746,0.4642710089683532,0.4809269905090332,1708646400,JUP29210-USD
+248886195.0,0.5242729783058167,0.4809960126876831,0.4721789956092834,0.4904200136661529,1708732800,JUP29210-USD
+116401523.0,0.4989950060844421,0.490446001291275,0.4881280064582824,0.497215986251831,1708819200,JUP29210-USD
+169932290.0,0.5079290270805359,0.4972180128097534,0.4754019975662231,0.502826988697052,1708905600,JUP29210-USD
+268907283.0,0.532971978187561,0.5028250217437744,0.4951249957084656,0.5044639706611633,1708992000,JUP29210-USD
+369764991.0,0.5413429737091064,0.5045480132102966,0.4663780033588409,0.5101829767227173,1709078400,JUP29210-USD
+528073764.0,0.5894970297813416,0.5102570056915283,0.5102570056915283,0.5471339821815491,1709164800,JUP29210-USD
+519918921.0,0.6448749899864197,0.547065019607544,0.5466930270195007,0.6168220043182373,1709251200,JUP29210-USD
+289742348.0,0.624813973903656,0.6168280243873596,0.5790500044822693,0.6030290126800537,1709337600,JUP29210-USD
+377737134.0,0.6427320241928101,0.6030330061912537,0.5724920034408569,0.6342309713363647,1709424000,JUP29210-USD
+359535432.0,0.6476250290870667,0.6342139840126038,0.5686709880828857,0.5907089710235596,1709510400,JUP29210-USD
+500028163.0,0.6271849870681763,0.5906980037689209,0.497732013463974,0.5791379809379578,1709596800,JUP29210-USD
+244503895.0,0.596297025680542,0.5790489912033081,0.5365790128707886,0.5890380144119263,1709683200,JUP29210-USD
+784198703.0,0.7839660048484802,0.5890380144119263,0.588791012763977,0.7466239929199219,1709769600,JUP29210-USD
+411824786.0,0.7681580185890198,0.7466639876365662,0.6940649747848511,0.7224149703979492,1709856000,JUP29210-USD
+330076555.0,0.7882530093193054,0.722307026386261,0.7121340036392212,0.7438459992408752,1709942400,JUP29210-USD
+418169424.0,0.8193389773368835,0.7438539862632751,0.740024983882904,0.7838820219039917,1710028800,JUP29210-USD
+269272827.0,0.7869099974632263,0.7838839888572693,0.7397310137748718,0.7656790018081665,1710115200,JUP29210-USD
+458932729.0,0.8331649899482727,0.7656790018081665,0.7617639899253845,0.8218290209770203,1710201600,JUP29210-USD
+467160084.0,0.9502019882202148,0.821835994720459,0.8006079792976379,0.920428991317749,1710288000,JUP29210-USD
+530201045.0,0.9838460087776184,0.9204339981079102,0.8727970123291016,0.9436429738998412,1710374400,JUP29210-USD
+1184652056.0,1.230146050453186,0.9437999725341796,0.8902639746665955,1.202648043632507,1710460800,JUP29210-USD
+1706170015.0,1.552456974983215,1.2026530504226685,1.161509990692139,1.31535804271698,1710547200,JUP29210-USD
+1092939752.0,1.457685947418213,1.3153539896011353,1.2220220565795898,1.3597160577774048,1710633600,JUP29210-USD
+1067382247.0,1.5959880352020264,1.4081820249557495,1.3102060556411743,1.3705899715423584,1710720000,JUP29210-USD
+719534003.0,1.405377984046936,1.3705769777297974,1.1126949787139893,1.1346659660339355,1710806400,JUP29210-USD
+535865907.0,1.3596240282058716,1.1346909999847412,1.0582640171051023,1.3485709428787231,1710892800,JUP29210-USD
+392979026.0,1.4185539484024048,1.3485709428787231,1.2180689573287964,1.2326979637145996,1710979200,JUP29210-USD
+270156267.0,1.251373052597046,1.2327059507369995,1.1448429822921753,1.224424958229065,1711065600,JUP29210-USD
+188579871.0,1.2420029640197754,1.224424958229065,1.166877031326294,1.166903018951416,1711152000,JUP29210-USD
+223695455.0,1.3202660083770752,1.166903018951416,1.150918960571289,1.2923380136489868,1711238400,JUP29210-USD
+329897990.0,1.3677330017089844,1.2923699617385864,1.2555639743804932,1.3402719497680664,1711324800,JUP29210-USD
+307428560.0,1.4006659984588623,1.34026300907135,1.3077529668807983,1.3446240425109863,1711411200,JUP29210-USD
+282476971.0,1.359226942062378,1.3446240425109863,1.24932599067688,1.3067549467086792,1711497600,JUP29210-USD
+254884505.0,1.332095980644226,1.3067079782485962,1.2442569732666016,1.3240560293197632,1711584000,JUP29210-USD
+266253079.0,1.4072719812393188,1.323984980583191,1.2445369958877563,1.3843239545822144,1711670400,JUP29210-USD
+612305291.0,1.5610990524291992,1.3843339681625366,1.3662420511245728,1.4986759424209597,1711756800,JUP29210-USD
+450586803.0,1.7820210456848145,1.4986759424209597,1.4626410007476809,1.744953989982605,1711843200,JUP29210-USD
+680364952.0,1.8395650386810305,1.7448439598083496,1.6277120113372805,1.6689200401306152,1711929600,JUP29210-USD
+585131206.0,1.6799520254135132,1.668913960456848,1.510740041732788,1.5657390356063845,1712016000,JUP29210-USD
+534495396.0,1.728147029876709,1.5657390356063845,1.5048240423202517,1.5611820220947266,1712102400,JUP29210-USD
+374322737.0,1.6264289617538452,1.5611350536346436,1.45169198513031,1.4694050550460815,1712188800,JUP29210-USD
+457687685.0,1.4696160554885864,1.4693670272827148,1.2886559963226318,1.3418530225753784,1712275200,JUP29210-USD
+268127850.0,1.4524359703063965,1.3418749570846558,1.3327640295028689,1.4198280572891235,1712361600,JUP29210-USD
+215562273.0,1.4768869876861572,1.4196900129318235,1.3740899562835691,1.3973939418792725,1712448000,JUP29210-USD
+256090927.0,1.4896219968795776,1.3973870277404783,1.361894965171814,1.443045973777771,1712534400,JUP29210-USD
+240989932.0,1.469601035118103,1.443045973777771,1.2949789762496948,1.33092200756073,1712620800,JUP29210-USD
+217912768.0,1.3830699920654297,1.33092200756073,1.2546650171279907,1.3528380393981934,1712707200,JUP29210-USD
+216773919.0,1.3780970573425293,1.3528389930725098,1.2583980560302734,1.2659820318222046,1712793600,JUP29210-USD
+350869953.0,1.294569969177246,1.2659820318222046,0.9138479828834534,1.0446959733963013,1712880000,JUP29210-USD
+458914116.0,1.1028540134429932,1.0446959733963013,0.7968540191650391,0.9736819863319396,1712966400,JUP29210-USD
+414886996.0,1.110548973083496,0.9736850261688232,0.9075549840927124,1.105093002319336,1713052800,JUP29210-USD
+298796189.0,1.1270949840545654,1.1051089763641355,0.976140022277832,1.003458023071289,1713139200,JUP29210-USD
+223722369.0,1.0216100215911863,1.003458023071289,0.902895987033844,0.9709010124206544,1713225600,JUP29210-USD
+206527734.0,1.011083960533142,0.9708999991416932,0.9193210005760192,0.9464120268821716,1713312000,JUP29210-USD
+198200870.0,1.0430419445037842,0.9463919997215272,0.9072319865226746,1.030066967010498,1713398400,JUP29210-USD
+298110786.0,1.0936479568481443,1.030066967010498,0.9288250207901,1.0535989999771118,1713484800,JUP29210-USD
+178911457.0,1.189900040626526,1.053581953048706,1.0313899517059326,1.1846380233764648,1713571200,JUP29210-USD
+154018331.0,1.2137620449066162,1.1846410036087036,1.1298290491104126,1.152940034866333,1713657600,JUP29210-USD
+169139238.0,1.220410943031311,1.152932047843933,1.14934504032135,1.1912879943847656,1713744000,JUP29210-USD
+166287311.0,1.2191489934921265,1.1912879943847656,1.144495964050293,1.1679389476776123,1713830400,JUP29210-USD
+241751096.0,1.226120948791504,1.1679389476776123,1.067088961601257,1.075834035873413,1713916800,JUP29210-USD
+143913782.0,1.0850210189819336,1.0758450031280518,1.0110820531845093,1.042544960975647,1714003200,JUP29210-USD
+105930854.0,1.0442960262298584,1.042544960975647,0.9887040257453918,0.9905359745025636,1714089600,JUP29210-USD
+120301388.0,1.0215450525283811,0.9905359745025636,0.9456729888916016,1.0107510089874268,1714176000,JUP29210-USD
+103641407.0,1.0544060468673706,1.0107510089874268,0.9949190020561218,0.9992740154266356,1714262400,JUP29210-USD
+106857065.0,1.010195016860962,0.9992740154266356,0.9635990262031556,0.9989219903945924,1714348800,JUP29210-USD
+148378489.0,1.0165610313415527,0.9989240169525146,0.8785049915313721,0.9215959906578064,1714435200,JUP29210-USD
+191104787.0,0.978138029575348,0.9215930104255676,0.8549249768257141,0.954617977142334,1714521600,JUP29210-USD
+165414859.0,1.036229968070984,0.9545980095863342,0.9149609804153442,1.0179569721221924,1714608000,JUP29210-USD
+175624979.0,1.0814659595489502,1.0179569721221924,1.0015699863433838,1.0675630569458008,1714694400,JUP29210-USD
+117140608.0,1.100080966949463,1.0675740242004397,1.0577820539474487,1.0696539878845217,1714780800,JUP29210-USD
+103470834.0,1.0777419805526731,1.0696539878845217,1.0327459573745728,1.0672390460968018,1714867200,JUP29210-USD
+224129480.0,1.18676495552063,1.0672379732131958,1.0672320127487185,1.1227740049362185,1714953600,JUP29210-USD
+171478973.0,1.1776399612426758,1.1227760314941406,1.0986130237579346,1.0986130237579346,1715040000,JUP29210-USD
+130273532.0,1.1058839559555054,1.098615050315857,1.0139060020446775,1.0358799695968628,1715126400,JUP29210-USD
+128269093.0,1.1063350439071655,1.0358799695968628,1.0111240148544312,1.100316047668457,1715212800,JUP29210-USD
+136112096.0,1.122107982635498,1.100311040878296,1.0317389965057373,1.0417779684066772,1715299200,JUP29210-USD
+91389105.0,1.077394962310791,1.0417779684066772,1.0269529819488523,1.0559240579605105,1715385600,JUP29210-USD
+76139731.0,1.0868430137634275,1.0559240579605105,1.0511959791183472,1.058040976524353,1715472000,JUP29210-USD
+165037189.0,1.112970948219299,1.058042049407959,1.0034459829330444,1.0659949779510498,1715558400,JUP29210-USD
+123842593.0,1.084797978401184,1.0659940242767334,1.0071749687194824,1.008087992668152,1715644800,JUP29210-USD
+176168645.0,1.1559139490127563,1.008087992668152,1.0026010274887085,1.1489230394363403,1715731200,JUP29210-USD
+198096467.0,1.184069037437439,1.14894700050354,1.1171879768371582,1.1354199647903442,1715817600,JUP29210-USD
+197185010.0,1.2515170574188232,1.1354199647903442,1.1354010105133057,1.2199519872665403,1715904000,JUP29210-USD
+244195062.0,1.319262981414795,1.2199519872665403,1.2181780338287354,1.2374659776687622,1715990400,JUP29210-USD
+114988732.0,1.2554830312728882,1.2374789714813232,1.1647109985351562,1.1706019639968872,1716076800,JUP29210-USD
+247602993.0,1.2851380109786987,1.1705729961395264,1.1467430591583252,1.2627350091934204,1716163200,JUP29210-USD
+194844531.0,1.2817150354385376,1.262719988822937,1.1704950332641602,1.2090610265731812,1716249600,JUP29210-USD
+185461840.0,1.2372870445251465,1.2090920209884644,1.1731330156326294,1.192073941230774,1716336000,JUP29210-USD
+199416600.0,1.2054799795150757,1.1920679807662964,1.1011699438095093,1.1795120239257812,1716422400,JUP29210-USD
+108710266.0,1.1795330047607422,1.1795120239257812,1.0880990028381348,1.1336979866027832,1716508800,JUP29210-USD
+78633648.0,1.1724560260772705,1.1337000131607056,1.1276450157165527,1.1672159433364868,1716595200,JUP29210-USD
+86297565.0,1.1764999628067017,1.1672159433364868,1.100762963294983,1.1143759489059448,1716681600,JUP29210-USD
+128861403.0,1.189635992050171,1.1143779754638672,1.113394021987915,1.1732100248336792,1716768000,JUP29210-USD
+154972775.0,1.19228196144104,1.1732380390167236,1.1223729848861694,1.1560349464416504,1716854400,JUP29210-USD
+139097330.0,1.215029001235962,1.1560180187225342,1.1339479684829712,1.1467469930648804,1716940800,JUP29210-USD
+109232307.0,1.1524670124053955,1.1379640102386477,1.0767320394515991,1.101449966430664,1717027200,JUP29210-USD
+92958786.0,1.1305979490280151,1.100268006324768,1.0786559581756592,1.0951319932937622,1717113600,JUP29210-USD
+54984085.0,1.1046570539474487,1.0951310396194458,1.088271975517273,1.0958900451660156,1717200000,JUP29210-USD
+77843212.0,1.1012400388717651,1.0958900451660156,1.0538610219955444,1.0652669668197632,1717286400,JUP29210-USD
+88243203.0,1.1165080070495603,1.0652669668197632,1.0562349557876587,1.0908199548721311,1717372800,JUP29210-USD
+96300987.0,1.1474549770355225,1.0908199548721311,1.0779949426651,1.147356033325195,1717459200,JUP29210-USD
+122668668.0,1.181164026260376,1.1473759412765503,1.1428979635238647,1.157842040061951,1717545600,JUP29210-USD
+80811726.0,1.1667159795761108,1.157842040061951,1.1019970178604126,1.1189179420471191,1717632000,JUP29210-USD
+146834183.0,1.1261550188064575,1.1176379919052124,0.969294011592865,1.0330610275268557,1717718400,JUP29210-USD
+83085805.0,1.040932059288025,1.0328999757766724,0.9739829897880554,0.9746779799461364,1717804800,JUP29210-USD
+58911371.0,1.0197540521621704,0.9745259881019592,0.9598780274391174,1.009619951248169,1717891200,JUP29210-USD
+78396977.0,1.0122170448303225,1.0094319581985474,0.9655269980430604,0.9685440063476562,1717977600,JUP29210-USD
+110606085.0,0.9744880199432372,0.9685230255126952,0.9002140164375305,0.9276559948921204,1718064000,JUP29210-USD
+126117736.0,1.0081980228424072,0.927564024925232,0.9019500017166138,0.9698920249938964,1718150400,JUP29210-USD
+95269378.0,0.9699169993400574,0.9699169993400574,0.899927020072937,0.9040499925613404,1718236800,JUP29210-USD
+104141653.0,0.9230750203132628,0.9039440155029296,0.8385969996452332,0.8677930235862732,1718323200,JUP29210-USD
+57225938.0,0.886497974395752,0.8676549792289734,0.8608059883117676,0.8695350289344788,1718409600,JUP29210-USD
+64662952.0,0.9273859858512878,0.8695520162582397,0.8497220277786255,0.9273859858512878,1718496000,JUP29210-USD
+111750571.0,0.9343550205230712,0.9272109866142272,0.8281880021095276,0.8572360277175903,1718582400,JUP29210-USD
+158418193.0,0.8591489791870117,0.8570500016212463,0.7072709798812866,0.7410029768943787,1718668800,JUP29210-USD
+141983985.0,0.7977910041809082,0.7408350110054016,0.7105370163917542,0.7715190052986145,1718755200,JUP29210-USD
+127531019.0,0.8308389782905579,0.7715190052986145,0.7571039795875549,0.7661250233650208,1718841600,JUP29210-USD
+99472887.0,0.7855280041694641,0.7661330103874207,0.7343760132789612,0.7658190131187439,1718928000,JUP29210-USD
+75969879.0,0.7898629903793335,0.7657080292701721,0.7559009790420532,0.7752529978752136,1719014400,JUP29210-USD
+66439111.0,0.7867910265922546,0.7752220034599304,0.7329999804496765,0.7344849705696106,1719100800,JUP29210-USD
+119689466.0,0.7716950178146362,0.7345010042190552,0.7033810019493103,0.7690500020980835,1719187200,JUP29210-USD
+114562396.0,0.8293870091438293,0.7687889933586121,0.7580969929695129,0.8064219951629639,1719273600,JUP29210-USD
+77684306.0,0.8232470154762268,0.8064429759979248,0.7724419832229614,0.7818379998207092,1719360000,JUP29210-USD
+132656262.0,0.8873879909515381,0.7818480134010315,0.7672920227050781,0.8538810014724731,1719446400,JUP29210-USD
+88607816.0,0.8647519946098328,0.8539190292358398,0.788532018661499,0.7894570231437683,1719532800,JUP29210-USD
+55694512.0,0.8172330260276794,0.7894650101661682,0.7889710068702698,0.7938560247421265,1719619200,JUP29210-USD
+71041738.0,0.8255400061607361,0.7937870025634766,0.7749429941177368,0.818897008895874,1719705600,JUP29210-USD
+87178909.0,0.8584529757499695,0.8187389969825745,0.8143600225448608,0.8470339775085449,1719792000,JUP29210-USD
+101473228.0,0.8874940276145935,0.8472139835357666,0.8358719944953918,0.8831729888916016,1719878400,JUP29210-USD
+118800314.0,0.8895900249481201,0.8833789825439453,0.7740700244903564,0.7762699723243713,1719964800,JUP29210-USD
+302441990.0,0.8092269897460938,0.7761139869689941,0.7218700051307678,0.7260339856147766,1720051200,JUP29210-USD
+200987849.0,0.7573680281639099,0.7259359955787659,0.6418460011482239,0.739421010017395,1720137600,JUP29210-USD
+108059625.0,0.8033819794654846,0.7395709753036499,0.7273169755935669,0.7984020113945007,1720224000,JUP29210-USD
+103805768.0,0.7983739972114563,0.7983369827270508,0.6880350112915039,0.6902859807014465,1720310400,JUP29210-USD
+126974056.0,0.7426570057868958,0.6902599930763245,0.662310004234314,0.7257999777793884,1720396800,JUP29210-USD
+122724284.0,0.8019729852676392,0.7258880138397217,0.7154589891433716,0.788349986076355,1720483200,JUP29210-USD
+80988994.0,0.8110100030899048,0.7884089946746826,0.7678070068359375,0.7801309823989868,1720569600,JUP29210-USD
+92325937.0,0.7973319888114929,0.7801460027694702,0.7339640259742737,0.7350810170173645,1720656000,JUP29210-USD
+75606982.0,0.7676209807395935,0.7350519895553589,0.7211610078811646,0.7616369724273682,1720742400,JUP29210-USD
+62724609.0,0.7779809832572937,0.7616940140724182,0.7516829967498779,0.7661589980125427,1720828800,JUP29210-USD
+117179923.0,0.8269870281219482,0.7661479711532593,0.7661229968070984,0.8212339878082275,1720915200,JUP29210-USD
+135978424.0,0.910547971725464,0.8212950229644775,0.8161010146141052,0.9094319939613342,1721001600,JUP29210-USD
+148523357.0,0.9157339930534364,0.9091560244560242,0.8446090221405029,0.9092530012130736,1721088000,JUP29210-USD
+133161443.0,0.9495480060577391,0.9093179702758788,0.8900709748268127,0.8962349891662598,1721174400,JUP29210-USD
+165945807.0,0.9878900051116944,0.8963320255279541,0.8963320255279541,0.9641500115394592,1721260800,JUP29210-USD
+161936335.0,1.0339529514312744,0.9642149806022644,0.93674498796463,1.0149929523468018,1721347200,JUP29210-USD
+121237587.0,1.053823947906494,1.0149680376052856,0.9950010180473328,1.037019968032837,1721433600,JUP29210-USD
+126407255.0,1.090222954750061,1.0369789600372314,0.9953479766845704,1.086027979850769,1721520000,JUP29210-USD
+116047315.0,1.0884829759597778,1.086037039756775,0.9978709816932678,1.0080649852752686,1721606400,JUP29210-USD
+105453499.0,1.0177370309829712,1.0080649852752686,0.9388480186462402,0.9511079788208008,1721692800,JUP29210-USD
+136316234.0,1.0289249420166016,0.9510930180549622,0.9457979798316956,0.9967049956321716,1721779200,JUP29210-USD
+163387851.0,1.0109469890594482,0.9966890215873718,0.9244149923324584,0.9576209783554076,1721865600,JUP29210-USD
+133303444.0,1.079645037651062,0.9577620029449464,0.9566720128059388,1.0734119415283203,1721952000,JUP29210-USD
+220732676.0,1.1779119968414309,1.0734210014343262,1.0599199533462524,1.0989760160446167,1722038400,JUP29210-USD
+124422125.0,1.154047966003418,1.0988630056381226,1.0896600484848022,1.119575023651123,1722124800,JUP29210-USD
+192564313.0,1.2207529544830322,1.1195919513702393,1.0903040170669556,1.0910660028457642,1722211200,JUP29210-USD
+121097959.0,1.1094800233840942,1.0910860300064087,1.0341030359268188,1.0438909530639648,1722297600,JUP29210-USD
+116205855.0,1.082103967666626,1.0439929962158203,1.0009260177612305,1.0010180473327637,1722384000,JUP29210-USD
+152494874.0,1.0282599925994873,1.0010219812393188,0.9464020133018494,1.0276559591293335,1722470400,JUP29210-USD
+181071622.0,1.0381510257720947,1.0276249647140503,0.8963419795036316,0.9102470278739928,1722556800,JUP29210-USD
+129003925.0,0.9185180068016052,0.9102470278739928,0.8142139911651611,0.8376880288124084,1722643200,JUP29210-USD
+145040088.0,0.8694139719009399,0.8376880288124084,0.7742180228233337,0.8221359848976135,1722729600,JUP29210-USD
+406362310.0,0.8292909860610962,0.8221359848976135,0.6613410115242004,0.7374669909477234,1722816000,JUP29210-USD
+197316995.0,0.8638330101966858,0.7374119758605957,0.7364090085029602,0.8272799849510193,1722902400,JUP29210-USD
+186634114.0,0.898347020149231,0.8273000121116638,0.789309024810791,0.7930870056152344,1722988800,JUP29210-USD
+162306226.0,0.9131850004196168,0.7930870056152344,0.7757019996643066,0.9126750230789183,1723075200,JUP29210-USD
+96810616.0,0.9129520058631896,0.9126750230789183,0.8446490168571472,0.8838469982147217,1723161600,JUP29210-USD
+64359078.0,0.8971080183982849,0.8838469982147217,0.8565829992294312,0.8679050207138062,1723248000,JUP29210-USD
+79838581.0,0.8910580277442932,0.8679029941558838,0.7863900065422058,0.786670982837677,1723334400,JUP29210-USD
+106309471.0,0.8452079892158508,0.786670982837677,0.7848299741744995,0.8175709843635559,1723420800,JUP29210-USD
+77730803.0,0.832144021987915,0.8175709843635559,0.7939779758453369,0.8192330002784729,1723507200,JUP29210-USD
+81882193.0,0.8444079756736755,0.8192350268363953,0.7832279801368713,0.7917249798774719,1723593600,JUP29210-USD
+82808270.0,0.7983589768409729,0.7917249798774719,0.7457280158996582,0.7709500193595886,1723680000,JUP29210-USD
+64559588.0,0.7809919714927673,0.7709500193595886,0.7265719771385193,0.7443640232086182,1723766400,JUP29210-USD
+40143940.0,0.7630280256271362,0.7443580031394958,0.7357500195503235,0.759257972240448,1723852800,JUP29210-USD
+51857187.0,0.7920339703559875,0.759257972240448,0.7517459988594055,0.7639700174331665,1723939200,JUP29210-USD
+61092672.0,0.7800229787826538,0.7639700174331665,0.743162989616394,0.7736570239067078,1724025600,JUP29210-USD
+68088818.0,0.810683012008667,0.7783259749412537,0.7693809866905212,0.7874270081520081,1724112000,JUP29210-USD
+61396541.0,0.8028789758682251,0.7804120182991028,0.7649909853935242,0.794842004776001,1724198400,JUP29210-USD
+52047693.0,0.8113160133361816,0.794842004776001,0.781889021396637,0.8037639856338501,1724284800,JUP29210-USD
+76941195.0,0.8876649737358093,0.8037639856338501,0.8028439879417419,0.8779870271682739,1724371200,JUP29210-USD
+94666079.0,0.944916009902954,0.8779670000076294,0.8698840141296387,0.9210919737815856,1724457600,JUP29210-USD
+73090990.0,0.9211030006408693,0.9210919737815856,0.8665419816970825,0.8867949843406677,1724544000,JUP29210-USD
+137471406.0,0.9253000020980836,0.8867959976196289,0.8763440251350403,0.8791689872741699,1724630400,JUP29210-USD
+120249137.0,0.9067270159721376,0.8791689872741699,0.7925050258636475,0.8039960265159607,1724716800,JUP29210-USD
+105928646.0,0.8236380219459534,0.8039960265159607,0.7711830139160156,0.7908449769020081,1724803200,JUP29210-USD
+76943047.0,0.8147670030593872,0.7908449769020081,0.7656840085983276,0.7746959924697876,1724889600,JUP29210-USD
+72854023.0,0.7818560004234314,0.774728000164032,0.7279520034790039,0.7597609758377075,1724976000,JUP29210-USD
+36040432.0,0.7653909921646118,0.7597609758377075,0.7369470000267029,0.7428029775619507,1725062400,JUP29210-USD
+54468578.0,0.745693027973175,0.7428029775619507,0.7040920257568359,0.7062780261039734,1725148800,JUP29210-USD
+60227948.0,0.7452589869499207,0.7062780261039734,0.7005670070648193,0.7421079874038696,1725235200,JUP29210-USD
+50009769.0,0.757515013217926,0.7421079874038696,0.7032300233840942,0.7032300233840942,1725321600,JUP29210-USD
+70611512.0,0.7422990202903748,0.703199028968811,0.6788439750671387,0.7331039905548096,1725408000,JUP29210-USD
+48280725.0,0.7377039790153503,0.7331039905548096,0.699720025062561,0.707194983959198,1725494400,JUP29210-USD
+88785462.0,0.7307000160217285,0.7072010040283203,0.6615089774131775,0.6844469904899597,1725580800,JUP29210-USD
+44940743.0,0.7085149884223938,0.6844469904899597,0.6800609827041626,0.6978489756584167,1725667200,JUP29210-USD
+46917679.0,0.7172340154647827,0.6978489756584167,0.6916840076446533,0.7086619734764099,1725753600,JUP29210-USD
+66079714.0,0.7439799904823303,0.7086619734764099,0.6960020065307617,0.7356500029563904,1725840000,JUP29210-USD
+52732761.0,0.7501789927482605,0.7356500029563904,0.7222319841384888,0.7382320165634155,1725926400,JUP29210-USD
+63843967.0,0.7382680177688599,0.7382320165634155,0.6970419883728027,0.7188389897346497,1726012800,JUP29210-USD
+76803809.0,0.774101972579956,0.7188389897346497,0.7185649871826172,0.7674000263214111,1726099200,JUP29210-USD
+55724107.0,0.7866680026054382,0.7674000263214111,0.7400850057601929,0.7825379967689514,1726185600,JUP29210-USD
+36196880.0,0.7900149822235107,0.7825369834899902,0.7651119828224182,0.7704359889030457,1726272000,JUP29210-USD
+38780122.0,0.7755470275878906,0.7704359889030457,0.7284780144691467,0.7327749729156494,1726358400,JUP29210-USD
+47230955.0,0.7385119795799255,0.7327749729156494,0.7136340141296387,0.729669988155365,1726444800,JUP29210-USD
+53933820.0,0.7540180087089539,0.7296689748764038,0.7221660017967224,0.7313420176506042,1726531200,JUP29210-USD
+65899480.0,0.7547469735145569,0.7313420176506042,0.706358015537262,0.7547469735145569,1726617600,JUP29210-USD
+95177918.0,0.823436975479126,0.7547469735145569,0.7547469735145569,0.8026419878005981,1726704000,JUP29210-USD
+129330425.0,0.890779972076416,0.8026419878005981,0.7902269959449768,0.8395529985427856,1726790400,JUP29210-USD
+48910051.0,0.8619269728660583,0.8395529985427856,0.8214219808578491,0.8597049713134766,1726876800,JUP29210-USD
+60837034.0,0.8644059896469116,0.8597049713134766,0.803712010383606,0.8251569867134094,1726963200,JUP29210-USD
+99327389.0,0.8530380129814148,0.8251569867134094,0.8034949898719788,0.8176670074462891,1727049600,JUP29210-USD
+150248648.0,0.9128720164299012,0.8176670074462891,0.8059870004653931,0.9021300077438354,1727136000,JUP29210-USD
+102998826.0,0.9133530259132384,0.9021300077438354,0.862060010433197,0.8656960129737854,1727222400,JUP29210-USD
+149283562.0,0.9624760150909424,0.8656960129737854,0.8601779937744141,0.9364500045776368,1727308800,JUP29210-USD
+133947643.0,0.9645879864692688,0.9364500045776368,0.9243789911270142,0.9398589730262756,1727395200,JUP29210-USD
+71928285.0,0.954351007938385,0.9398589730262756,0.9042779803276062,0.9203320145606996,1727481600,JUP29210-USD
+82423188.0,0.940725028514862,0.9203370213508606,0.889182984828949,0.9184629917144777,1727568000,JUP29210-USD
+106768561.0,0.9230470061302184,0.9184629917144777,0.866578996181488,0.8714830279350281,1727654400,JUP29210-USD
+119913822.0,0.9032419919967652,0.8714830279350281,0.7853590250015259,0.8108710050582886,1727740800,JUP29210-USD
+88876199.0,0.8314539790153503,0.8110460042953491,0.7621690034866333,0.7710440158843994,1727827200,JUP29210-USD
+87078125.0,0.7851449847221375,0.7710440158843994,0.72393798828125,0.7438030242919922,1727913600,JUP29210-USD
+62020275.0,0.7909870147705078,0.7424619793891907,0.7353670001029968,0.7801610231399536,1728000000,JUP29210-USD
+40212713.0,0.7905300259590149,0.7801610231399536,0.7544199824333191,0.7652090191841125,1728086400,JUP29210-USD
+39112488.0,0.7926599979400635,0.7652310132980347,0.760424017906189,0.7894150018692017,1728172800,JUP29210-USD
+80008734.0,0.8146719932556152,0.7894150018692017,0.7678620219230652,0.7679420113563538,1728259200,JUP29210-USD
+64423002.0,0.7797489762306213,0.7679420113563538,0.733322024345398,0.74344402551651,1728345600,JUP29210-USD
+53057823.0,0.7562860250473022,0.7441520094871521,0.7159770131111145,0.7254779934883118,1728432000,JUP29210-USD
+57112603.0,0.7353940010070801,0.7266680002212524,0.7059159874916077,0.7349110245704651,1728518400,JUP29210-USD
+62599361.0,0.793520987033844,0.7349110245704651,0.7321149706840515,0.784633994102478,1728604800,JUP29210-USD
+45413568.0,0.8097460269927979,0.784633994102478,0.7827780246734619,0.7912359833717346,1728691200,JUP29210-USD
+50949805.0,0.8081030249595642,0.7912359833717346,0.7704089879989624,0.7943059802055359,1728777600,JUP29210-USD
+114004846.0,0.8916839957237244,0.7943059802055359,0.7896649837493896,0.885578989982605,1728864000,JUP29210-USD
+227292298.0,0.9318950176239014,0.8855760097503662,0.8449829816818237,0.8633959889411926,1728950400,JUP29210-USD
+99533710.0,0.8920999765396118,0.878445029258728,0.8490679860115051,0.8548650145530701,1729036800,JUP29210-USD
+77304499.0,0.8695250153541565,0.8548629879951477,0.8070110082626343,0.8184019923210144,1729123200,JUP29210-USD
+96010979.0,0.8749650120735168,0.8185210227966309,0.8160780072212219,0.8667809963226318,1729209600,JUP29210-USD
+74445624.0,0.9206420183181764,0.8667809963226318,0.8477330207824707,0.914318025112152,1729296000,JUP29210-USD
+163425302.0,0.981555998325348,0.914318025112152,0.8894460201263428,0.9808729887008668,1729382400,JUP29210-USD
+191545269.0,1.02393901348114,0.9732009768486024,0.947301983833313,0.9662789702415466,1729468800,JUP29210-USD
+179391059.0,1.0105199813842771,0.9662789702415466,0.9449170231819152,0.9894769787788392,1729555200,JUP29210-USD
+280806029.0,1.0740989446640017,0.9895480275154114,0.964622974395752,1.0537389516830444,1729641600,JUP29210-USD
+226393661.0,1.1107620000839231,1.0694799423217771,1.009742021560669,1.0776640176773071,1729728000,JUP29210-USD
+208088575.0,1.0667020082473757,1.0663089752197266,0.9121879935264589,0.9520930051803588,1729814400,JUP29210-USD
+118507284.0,1.0001929998397827,0.9520930051803588,0.929838001728058,0.976972997188568,1729900800,JUP29210-USD
+160891884.0,1.061836004257202,0.976972997188568,0.9731760025024414,1.0175089836120603,1729987200,JUP29210-USD
+213084647.0,1.0622140169143677,1.0175230503082275,0.9871320128440856,1.0417710542678833,1730073600,JUP29210-USD
+175870169.0,1.0780819654464722,1.041769027709961,1.0283629894256592,1.0470249652862549,1730160000,JUP29210-USD
+111248314.0,1.0721299648284912,1.0470249652862549,0.9990730285644532,1.0092370510101318,1730246400,JUP29210-USD
+80405669.0,1.02287495136261,1.0093209743499756,0.9605169892311096,0.9660760164260864,1730332800,JUP29210-USD
+110251744.0,1.019603967666626,0.9660760164260864,0.9436249732971193,0.9604340195655824,1730419200,JUP29210-USD
+54048070.0,0.9762359857559204,0.9604340195655824,0.9192739725112916,0.9307249784469604,1730505600,JUP29210-USD
+83558679.0,0.9336410164833068,0.9307249784469604,0.8456500172615051,0.885358989238739,1730592000,JUP29210-USD
+82065640.0,0.9067760109901428,0.8845210075378418,0.8314250111579895,0.8539080023765564,1730678400,JUP29210-USD
+96471380.0,0.947035014629364,0.8538920283317566,0.8537219762802124,0.9188079833984376,1730764800,JUP29210-USD
+252197168.0,1.0461269617080688,0.9188079833984376,0.9135929942131042,1.0456609725952148,1730851200,JUP29210-USD
+171506992.0,1.0719239711761477,1.0370999574661257,0.9869009852409364,1.0351849794387815,1730937600,JUP29210-USD
+315394161.0,1.137930989265442,1.055148005485535,1.05512797832489,1.0970070362091064,1731024000,JUP29210-USD
+314344191.0,1.2565480470657349,1.1135389804840088,1.0972169637680054,1.2185460329055786,1731110400,JUP29210-USD
+382441846.0,1.2961939573287964,1.2185460329055786,1.1763190031051636,1.251623034477234,1731196800,JUP29210-USD
+406893562.0,1.2537519931793213,1.251623034477234,1.1761629581451416,1.2428499460220337,1731283200,JUP29210-USD
+408696466.0,1.26978600025177,1.2428499460220337,1.0999759435653689,1.1724220514297483,1731369600,JUP29210-USD
+353774942.0,1.221863031387329,1.1724159717559814,1.0635499954223633,1.1643719673156738,1731456000,JUP29210-USD
+233089059.0,1.201344013214111,1.1643719673156738,1.0565160512924194,1.0686910152435305,1731542400,JUP29210-USD
+155765366.0,1.1408360004425049,1.0685559511184692,1.033031940460205,1.1345690488815308,1731628800,JUP29210-USD
+143129674.0,1.159088969230652,1.1356929540634155,1.087435960769653,1.1198090314865112,1731715200,JUP29210-USD
+512522324.0,1.315039038658142,1.1198090314865112,1.0965579748153689,1.1922240257263184,1731801600,JUP29210-USD
+269796388.0,1.2257709503173828,1.192232966423035,1.131729006767273,1.173503041267395,1731888000,JUP29210-USD
+175017166.0,1.191499948501587,1.173503041267395,1.115807056427002,1.1380280256271362,1731974400,JUP29210-USD
+139689172.0,1.1380280256271362,1.1380280256271362,1.0545920133590698,1.0698089599609375,1732060800,JUP29210-USD
+236623109.0,1.1671979427337646,1.0698089599609375,1.018043041229248,1.1330629587173462,1732147200,JUP29210-USD
+192699744.0,1.165876030921936,1.13303804397583,1.0812580585479736,1.122642993927002,1732233600,JUP29210-USD
+252571643.0,1.1972600221633911,1.1226650476455688,1.0968290567398071,1.130725979804993,1732320000,JUP29210-USD
+231134694.0,1.1766940355300903,1.1308289766311646,1.0535169839859009,1.1264599561691284,1732406400,JUP29210-USD
+222221037.0,1.1643660068511963,1.1264599561691284,1.044816017150879,1.0677560567855835,1732492800,JUP29210-USD
+210128675.0,1.0990530252456665,1.0677560567855835,0.98504900932312,1.03437602519989,1732579200,JUP29210-USD
+185145121.0,1.1291970014572144,1.03437602519989,1.0187469720840454,1.1204780340194702,1732665600,JUP29210-USD
+191210477.0,1.147500991821289,1.1204780340194702,1.0804660320281982,1.1315770149230957,1732752000,JUP29210-USD
+215734997.0,1.1946929693222046,1.1315770149230957,1.1216180324554443,1.159546971321106,1732838400,JUP29210-USD
+175658073.0,1.1879420280456543,1.159546971321106,1.1382850408554075,1.1597440242767334,1732924800,JUP29210-USD
+251556828.0,1.2658929824829102,1.1597440242767334,1.124825954437256,1.2479959726333618,1733011200,JUP29210-USD
+296351749.0,1.2638150453567505,1.2497570514678955,1.1248290538787842,1.202607035636902,1733097600,JUP29210-USD
+413848707.0,1.2945719957351685,1.202612042427063,1.1054539680480957,1.245650053024292,1733184000,JUP29210-USD
+486473712.0,1.3382630348205566,1.245650053024292,1.2441179752349854,1.2894920110702517,1733270400,JUP29210-USD
+544859042.0,1.433076024055481,1.2894920110702517,1.2460650205612185,1.3369020223617554,1733356800,JUP29210-USD
+295250401.0,1.408547043800354,1.3533200025558472,1.3041599988937378,1.340345025062561,1733443200,JUP29210-USD
+213054161.0,1.403216004371643,1.340345025062561,1.3274129629135132,1.3745640516281128,1733529600,JUP29210-USD
+153077364.0,1.386564016342163,1.3786250352859497,1.3030829429626465,1.3363440036773682,1733616000,JUP29210-USD
+410962128.0,1.3416589498519895,1.3416589498519895,0.9784550070762634,1.0928690433502195,1733702400,JUP29210-USD
+338087966.0,1.0976150035858154,1.092892050743103,0.97468101978302,1.052090048789978,1733788800,JUP29210-USD
+207447398.0,1.153257966041565,1.0522149801254272,1.0154240131378174,1.1302900314331057,1733875200,JUP29210-USD
+209226839.0,1.2204430103302002,1.1302900314331057,1.12471604347229,1.1405889987945557,1733961600,JUP29210-USD
+127507762.0,1.1552189588546753,1.1405930519104004,1.1001440286636353,1.1107579469680786,1734048000,JUP29210-USD
+111754929.0,1.1466130018234253,1.1261600255966189,1.0548139810562134,1.0844889879226685,1734134400,JUP29210-USD
+101553968.0,1.1152509450912476,1.0844889879226685,1.0469650030136108,1.1102689504623413,1734220800,JUP29210-USD
+131718803.0,1.130282998085022,1.1102689504623413,1.045282959938049,1.064558029174805,1734307200,JUP29210-USD
+144849600.0,1.0959919691085815,1.064558029174805,1.0203299522399902,1.029160976409912,1734393600,JUP29210-USD
+171659547.0,1.0409129858016968,1.0292249917984009,0.9234960079193116,0.9259989857673644,1734480000,JUP29210-USD
+226822250.0,0.9431139826774596,0.9259989857673644,0.8180480003356934,0.8547559976577759,1734566400,JUP29210-USD
+229715558.0,0.8855829834938049,0.8547520041465759,0.7468649744987488,0.8782100081443787,1734652800,JUP29210-USD
+133991952.0,0.93367999792099,0.8782100081443787,0.8084509968757629,0.8195610046386719,1734739200,JUP29210-USD
+103668551.0,0.847091019153595,0.8195610046386719,0.7906219959259033,0.8116130232810974,1734825600,JUP29210-USD
+103258138.0,0.882381021976471,0.8116310238838196,0.7948030233383179,0.8693379759788513,1734912000,JUP29210-USD
+91261581.0,0.9062409996986388,0.8693410158157349,0.8445360064506531,0.8961679935455322,1734998400,JUP29210-USD
+83207881.0,0.9153670072555542,0.8959640264511108,0.8863599896430969,0.8989920020103455,1735084800,JUP29210-USD
+78220615.0,0.9086959958076476,0.8989920020103455,0.826225996017456,0.8347139954566956,1735171200,JUP29210-USD
+94648009.0,0.8619019985198975,0.8347110152244568,0.8049089908599854,0.8108699917793274,1735257600,JUP29210-USD
+62929491.0,0.8455209732055664,0.8108699917793274,0.800819993019104,0.8416730165481567,1735344000,JUP29210-USD
+55845280.0,0.8421670198440552,0.8416730165481567,0.7961260080337524,0.8029490113258362,1735430400,JUP29210-USD
+90912824.0,0.833748996257782,0.8029630184173584,0.7869179844856262,0.8111209869384766,1735516800,JUP29210-USD
+74851786.0,0.8524090051651001,0.8111209869384766,0.7948259711265564,0.8163809776306152,1735603200,JUP29210-USD
+58839547.0,0.8525890111923218,0.8163809776306152,0.8065930008888245,0.8482499718666077,1735689600,JUP29210-USD
+119373444.0,0.926398992538452,0.8482499718666077,0.8472020030021667,0.9217680096626282,1735776000,JUP29210-USD
+129686272.0,0.9706509709358216,0.921766996383667,0.9052690267562866,0.9608039855957032,1735862400,JUP29210-USD
+72911834.0,0.9653599858283995,0.9608039855957032,0.9377959966659546,0.9533010125160216,1735948800,JUP29210-USD
+69553166.0,0.9656959772109984,0.9533010125160216,0.9364759922027588,0.94582998752594,1736035200,JUP29210-USD
+80835187.0,0.9804400205612184,0.94582998752594,0.9295009970664978,0.9561190009117126,1736121600,JUP29210-USD
+106870846.0,0.9604430198669434,0.9561139941215516,0.8588290214538574,0.8607270121574402,1736208000,JUP29210-USD
+94515729.0,0.865094006061554,0.8607270121574402,0.7865039706230164,0.8290240168571472,1736294400,JUP29210-USD
+77844275.0,0.8413220047950745,0.8290240168571472,0.7800310254096985,0.7916560173034668,1736380800,JUP29210-USD
+72862324.0,0.8193129897117615,0.7916560173034668,0.7791690230369568,0.801796019077301,1736467200,JUP29210-USD
+65870848.0,0.8303400278091431,0.8017299771308899,0.786486029624939,0.8155760169029236,1736553600,JUP29210-USD
+44245762.0,0.8194469809532166,0.8155750036239624,0.7895159721374512,0.7999740242958069,1736640000,JUP29210-USD
+102789880.0,0.8229600191116333,0.7999740242958069,0.7148939967155457,0.7720940113067627,1736726400,JUP29210-USD
+56580626.0,0.8107200264930725,0.7720940113067627,0.7687119841575623,0.799930989742279,1736812800,JUP29210-USD
+97373020.0,0.8376849889755249,0.799930989742279,0.779013991355896,0.8367050290107727,1736899200,JUP29210-USD
+109676264.0,0.83781898021698,0.8367109894752502,0.7814000248908997,0.7883080244064331,1736985600,JUP29210-USD
+97715285.0,0.8441420197486877,0.7883080244064331,0.787837028503418,0.8397830128669739,1737072000,JUP29210-USD
+1153924925.0,1.1577459573745728,0.8397830128669739,0.8289920091629028,1.147887945175171,1737158400,JUP29210-USD
+1050765968.0,1.2087939977645874,1.147887945175171,0.9467229843139648,0.9629169702529908,1737244800,JUP29210-USD
+498876921.0,1.0454820394515991,0.9629169702529908,0.8939080238342285,0.9384959936141968,1737331200,JUP29210-USD
+244756517.0,0.9385650157928468,0.9384959936141968,0.8513000011444092,0.8821200132369995,1737417600,JUP29210-USD
+555804894.0,0.9027079939842224,0.8821200132369995,0.7845169901847839,0.7967849969863892,1737504000,JUP29210-USD
+302001739.0,0.8050550222396851,0.7967820167541504,0.7622010111808777,0.796550989151001,1737590400,JUP29210-USD
+354236271.0,0.8871170282363892,0.7965520024299622,0.7958700060844421,0.8420479893684387,1737676800,JUP29210-USD
+719558748.0,1.0160059928894043,0.8420490026473999,0.8207589983940125,0.9685800075531006,1737763200,JUP29210-USD
+1427303829.0,1.2629200220108032,0.9685959815979004,0.8990650177001953,1.0582350492477417,1737849600,JUP29210-USD
+1197766577.0,1.148656964302063,1.0581790208816528,0.9424279928207396,1.1269350051879885,1737936000,JUP29210-USD
+893276440.0,1.2510490417480469,1.1268960237503052,1.100456953048706,1.1209100484848022,1738022400,JUP29210-USD
+511435795.0,1.157865047454834,1.1208820343017578,1.0494320392608645,1.0876699686050415,1738108800,JUP29210-USD
+383174286.0,1.151676058769226,1.0876970291137695,1.0689009428024292,1.0990350246429443,1738195200,JUP29210-USD
+275087822.0,1.0990610122680664,1.0990610122680664,1.0208460092544556,1.0347959995269775,1738281600,JUP29210-USD
+231777188.0,1.0473040342330933,1.034801006317139,0.9211999773979188,0.9275670051574708,1738368000,JUP29210-USD
+482750872.0,0.9837509989738464,0.9275670051574708,0.8698430061340332,0.91116201877594,1738454400,JUP29210-USD
+919314856.0,1.0253850221633911,0.9111549854278564,0.7707089781761169,1.0063220262527466,1738540800,JUP29210-USD
+524017266.0,1.065989971160889,1.006322979927063,0.919871985912323,0.9610589742660522,1738627200,JUP29210-USD
+211784182.0,0.974942982196808,0.9610620141029358,0.8827260136604309,0.8828290104866028,1738713600,JUP29210-USD
+173317552.0,0.9071230292320251,0.882876992225647,0.8211150169372559,0.827489972114563,1738800000,JUP29210-USD
+185547543.0,0.8766440153121948,0.8274919986724854,0.7797809839248657,0.8003529906272888,1738886400,JUP29210-USD
+115315414.0,0.8456339836120605,0.8003529906272888,0.7839890122413635,0.8417890071868896,1738972800,JUP29210-USD
+149171851.0,0.8815619945526123,0.8417680263519287,0.7951419949531555,0.8322439789772034,1739059200,JUP29210-USD
+122439428.0,0.8618509769439697,0.8322439789772034,0.8015789985656738,0.833066999912262,1739145600,JUP29210-USD
+194711064.0,0.8752300143241882,0.833079993724823,0.8106899857521057,0.8247359991073608,1739232000,JUP29210-USD
+160990384.0,0.8715630173683167,0.8247349858283997,0.7980830073356628,0.8583040237426758,1739318400,JUP29210-USD
+191639963.0,0.8659430146217346,0.8583379983901978,0.8087639808654785,0.8502699732780457,1739404800,JUP29210-USD
+442274751.0,1.003801941871643,0.8502699732780457,0.8501229882240295,0.9552379846572876,1739491200,JUP29210-USD
+153266492.0,0.9634659886360168,0.9553400278091432,0.9151560068130492,0.931555986404419,1739577600,JUP29210-USD
+202237945.0,0.9589139819145204,0.9316710233688354,0.8635010123252869,0.8770909905433655,1739664000,JUP29210-USD
+250325846.0,0.8943120241165161,0.877144992351532,0.7985429763793945,0.8148049712181091,1739750400,JUP29210-USD
+426439758.0,0.8166170120239258,0.8148049712181091,0.673084020614624,0.719864010810852,1739836800,JUP29210-USD
+253166759.0,0.76043701171875,0.719871997833252,0.6964640021324158,0.7172830104827881,1739923200,JUP29210-USD
+227936364.0,0.7910370230674744,0.7172759771347046,0.7151579856872559,0.7860869765281677,1740009600,JUP29210-USD
+304362745.0,0.8387060165405273,0.7860869765281677,0.7583900094032288,0.7657989859580994,1740096000,JUP29210-USD
+157909158.0,0.8087339997291565,0.765591025352478,0.7567980289459229,0.7904999852180481,1740182400,JUP29210-USD
+88841365.0,0.7945690155029297,0.7904999852180481,0.7602980136871338,0.7751950025558472,1740268800,JUP29210-USD
+229175365.0,0.7837929725646973,0.7751960158348083,0.6753569841384888,0.6869109869003296,1740355200,JUP29210-USD
+265980080.0,0.7095159888267517,0.6869289875030518,0.6381189823150635,0.6981250047683716,1740441600,JUP29210-USD
+163395987.0,0.7260800004005432,0.6981250047683716,0.6655679941177368,0.7260649800300598,1740528000,JUP29210-USD
+114642424.0,0.7535369992256165,0.7260370254516602,0.7132729887962341,0.71806401014328,1740614400,JUP29210-USD
+175716438.0,0.758092999458313,0.7180770039558411,0.671720027923584,0.7567669749259949,1740700800,JUP29210-USD
+90715981.0,0.7622699737548828,0.7567769885063171,0.7247560024261475,0.753466010093689,1740787200,JUP29210-USD
+286899627.0,0.8531950116157532,0.753466010093689,0.7398059964179993,0.8334699869155884,1740873600,JUP29210-USD
+180805262.0,0.8340740203857422,0.8334590196609497,0.6631609797477722,0.672531008720398,1740960000,JUP29210-USD
+164204866.0,0.6795139908790588,0.672544002532959,0.6019390225410461,0.645671010017395,1741046400,JUP29210-USD
+97395997.0,0.6621590256690979,0.645671010017395,0.6259289979934692,0.6319620013237,1741132800,JUP29210-USD
+98180480.0,0.6440849900245667,0.6319590210914612,0.6048849821090698,0.6097639799118042,1741219200,JUP29210-USD
+110195350.0,0.6147419810295105,0.6097639799118042,0.572996973991394,0.5755850076675415,1741305600,JUP29210-USD
+56214772.0,0.5794669985771179,0.5755850076675415,0.5450149774551392,0.5518929958343506,1741392000,JUP29210-USD
+96644707.0,0.5598340034484863,0.551895022392273,0.4857270121574402,0.4907200038433075,1741478400,JUP29210-USD
+78071401.0,0.5273119807243347,0.4907299876213074,0.4747770130634308,0.4810630083084106,1741564800,JUP29210-USD
+86467073.0,0.5242400169372559,0.4811060130596161,0.4533669948577881,0.5142009854316711,1741651200,JUP29210-USD
+67094115.0,0.5375750064849854,0.5142009854316711,0.4995209872722626,0.5132290124893188,1741737600,JUP29210-USD
+48046438.0,0.5151399970054626,0.5132290124893188,0.4868049919605255,0.5013290047645569,1741824000,JUP29210-USD
+55889602.0,0.5350940227508545,0.5013530254364014,0.5011799931526184,0.529708981513977,1741910400,JUP29210-USD
+37919070.0,0.5376200079917908,0.5296970009803772,0.5237110257148743,0.5320180058479309,1741996800,JUP29210-USD
+52974782.0,0.5341290235519409,0.5320410132408142,0.4865840077400207,0.4894979894161224,1742083200,JUP29210-USD
+65407171.0,0.529043972492218,0.4894979894161224,0.4894370138645172,0.520907998085022,1742169600,JUP29210-USD
+47640879.0,0.5209050178527832,0.5209050178527832,0.4941479861736297,0.5105379819869995,1742256000,JUP29210-USD
+73584467.0,0.5470489859580994,0.5105270147323608,0.5087689757347107,0.5459370017051697,1742342400,JUP29210-USD
+49282908.0,0.5468260049819946,0.5459370017051697,0.5180330276489258,0.5273770093917847,1742428800,JUP29210-USD
+40770036.0,0.5325030088424683,0.5273759961128235,0.5046399831771851,0.5173479914665222,1742515200,JUP29210-USD
+35857636.0,0.5339229702949524,0.5173479914665222,0.5140349864959717,0.5219029784202576,1742601600,JUP29210-USD
+76430886.0,0.5643069744110107,0.5219060182571411,0.5208560228347778,0.5444809794425964,1742688000,JUP29210-USD
+94270506.0,0.5828490257263184,0.5444809794425964,0.536795973777771,0.5676220059394836,1742774400,JUP29210-USD
+74971325.0,0.5790110230445862,0.5676220059394836,0.5569289922714233,0.5597540140151978,1742860800,JUP29210-USD
+58071550.0,0.5785099864006042,0.5597540140151978,0.5344600081443787,0.5364329814910889,1742947200,JUP29210-USD
+46020936.0,0.5547509789466858,0.5364329814910889,0.5346609950065613,0.5464509725570679,1743033600,JUP29210-USD
+51121193.0,0.5492540001869202,0.5464509725570679,0.4923500120639801,0.4967190027236938,1743120000,JUP29210-USD
+44598151.0,0.5009340047836304,0.4967119991779327,0.4524599909782409,0.472553014755249,1743206400,JUP29210-USD
+50235498.0,0.4900330007076263,0.4725520014762878,0.4701929986476898,0.4809939861297607,1743292800,JUP29210-USD
+86006711.0,0.4861930012702942,0.4809949994087219,0.4216629862785339,0.4241180121898651,1743379200,JUP29210-USD
+95439190.0,0.4367389976978302,0.4241159856319427,0.4155369997024536,0.4248889982700348,1743465600,JUP29210-USD
+129471812.0,0.4250380098819732,0.4249190092086792,0.3739069998264313,0.3809559941291809,1743552000,JUP29210-USD
+69462289.0,0.3910259902477264,0.3809559941291809,0.3584110140800476,0.3891299962997436,1743638400,JUP29210-USD
+83933031.0,0.4087139964103699,0.3891299962997436,0.3719969987869262,0.4046980142593384,1743724800,JUP29210-USD
+34237144.0,0.4078710079193115,0.4047029912471771,0.3787299990653991,0.3854300081729889,1743811200,JUP29210-USD
+61816485.0,0.3873870074748993,0.3853870034217834,0.3316890001296997,0.3372899889945984,1743897600,JUP29210-USD
+139976516.0,0.3543910086154938,0.3372899889945984,0.3063749969005584,0.339691013097763,1743984000,JUP29210-USD
+51340100.0,0.3508369922637939,0.3396869897842407,0.3283289968967438,0.3327899873256683,1744070400,JUP29210-USD
+97592954.0,0.38263601064682,0.3327850103378296,0.3174479901790619,0.3777860105037689,1744156800,JUP29210-USD
+47258184.0,0.3782790005207062,0.3777860105037689,0.3518060147762298,0.3624129891395569,1744243200,JUP29210-USD
+55858375.0,0.3941529989242553,0.3624129891395569,0.3601039946079254,0.3843440115451813,1744329600,JUP29210-USD
+50065978.0,0.4106689989566803,0.3843500018119812,0.3766320049762726,0.4069730043411255,1744416000,JUP29210-USD
+40732947.0,0.4088200032711029,0.4069730043411255,0.3779059946537018,0.3826409876346588,1744502400,JUP29210-USD
+52093596.0,0.3972660005092621,0.3826409876346588,0.3730849921703338,0.3801339864730835,1744588800,JUP29210-USD
+48598913.0,0.3874129951000213,0.3801339864730835,0.3545100092887878,0.3555740118026733,1744675200,JUP29210-USD
+55172335.0,0.3732889890670776,0.3555760085582733,0.3501560091972351,0.3621470034122467,1744761600,JUP29210-USD
+40167012.0,0.3760200142860412,0.3621470034122467,0.3553290069103241,0.3671700060367584,1744848000,JUP29210-USD
+27599815.0,0.3822819888591766,0.3671700060367584,0.3649080097675323,0.3735199868679046,1744934400,JUP29210-USD
+32253034.0,0.3991029858589172,0.3735199868679046,0.3717080056667328,0.3972769975662231,1745020800,JUP29210-USD
+38222564.0,0.4071870148181915,0.3972809910774231,0.3823379874229431,0.3923699855804443,1745107200,JUP29210-USD
+42548935.0,0.4050210118293762,0.3923699855804443,0.3923699855804443,0.4043320119380951,1745193600,JUP29210-USD
+64273538.0,0.4416750073432922,0.4043030142784118,0.3961710035800934,0.4404819905757904,1745280000,JUP29210-USD
+98704959.0,0.468625009059906,0.4404779970645904,0.4375630021095276,0.4535160064697265,1745366400,JUP29210-USD
+61173495.0,0.4597510099411011,0.4535160064697265,0.4257439970970154,0.4587390124797821,1745452800,JUP29210-USD
+96267500.0,0.5042809844017029,0.4588269889354706,0.4580549895763397,0.4840059876441955,1745539200,JUP29210-USD
+51201778.0,0.5085369944572449,0.4840149879455566,0.4742780029773712,0.4804520010948181,1745625600,JUP29210-USD
+34593392.0,0.4823310077190399,0.4804520010948181,0.4567010104656219,0.4644190073013305,1745712000,JUP29210-USD
+42675840.0,0.4843490123748779,0.4644230008125305,0.4464359879493713,0.4681169986724853,1745798400,JUP29210-USD
+55531811.0,0.4840700030326843,0.4681169986724853,0.4465219974517822,0.4501259922981262,1745884800,JUP29210-USD
+41303076.0,0.4689919948577881,0.4501259922981262,0.4320600032806396,0.4689919948577881,1745971200,JUP29210-USD
+45992277.0,0.4823020100593567,0.4689919948577881,0.4596669971942901,0.4639079868793487,1746057600,JUP29210-USD
+45867893.0,0.4742879867553711,0.463914006948471,0.4538260102272033,0.4621799886226654,1746144000,JUP29210-USD
+25809600.0,0.4645319879055023,0.4621799886226654,0.4294829964637756,0.4325389862060547,1746230400,JUP29210-USD
+24022253.0,0.4343290030956268,0.4325389862060547,0.4198049902915954,0.426474004983902,1746316800,JUP29210-USD
+21786051.0,0.4367170035839081,0.4264790117740631,0.4231829941272735,0.4285449981689453,1746403200,JUP29210-USD
+30805465.0,0.4316900074481964,0.4285449981689453,0.4046390056610107,0.4212149977684021,1746489600,JUP29210-USD
+25649770.0,0.4312979876995086,0.4212149977684021,0.410290002822876,0.4297569990158081,1746576000,JUP29210-USD
+59262020.0,0.4824750125408172,0.4297420084476471,0.4297359883785248,0.4760099947452545,1746662400,JUP29210-USD
+109609463.0,0.5495659708976746,0.4760160148143768,0.4724709987640381,0.5410370230674744,1746748800,JUP29210-USD
+105382582.0,0.574741005897522,0.5410370230674744,0.5210040211677551,0.5732300281524658,1746835200,JUP29210-USD
+90038710.0,0.5943760275840759,0.5732300281524658,0.547527015209198,0.5583919882774353,1746921600,JUP29210-USD
+126298596.0,0.6030430197715759,0.5583969950675964,0.5274739861488342,0.5607399940490723,1747008000,JUP29210-USD
+79378557.0,0.5843369960784912,0.560742974281311,0.5232099890708923,0.5666580200195312,1747094400,JUP29210-USD
+81927179.0,0.5792329907417297,0.5666700005531311,0.5253329873085022,0.5267360210418701,1747180800,JUP29210-USD
+76735483.0,0.5286210179328918,0.5267360210418701,0.4886519908905029,0.4981679916381836,1747267200,JUP29210-USD
+67410178.0,0.5130730271339417,0.4981760084629059,0.4917379915714264,0.4945180118083954,1747353600,JUP29210-USD
+32580776.0,0.4957540035247803,0.4945180118083954,0.4695819914340973,0.4760290086269378,1747440000,JUP29210-USD
+67045040.0,0.5292770266532898,0.4760290086269378,0.4748409986495971,0.5142890214920044,1747526400,JUP29210-USD
+47067811.0,0.5141519904136658,0.5141519904136658,0.4660390019416809,0.4896650016307831,1747612800,JUP29210-USD
+55975991.0,0.5061399936676025,0.4896509945392608,0.4855690002441406,0.5039010047912598,1747699200,JUP29210-USD
+86937972.0,0.5420359969139099,0.5039839744567871,0.4948819875717163,0.519212007522583,1747785600,JUP29210-USD
+99825369.0,0.5917500257492065,0.5192499756813049,0.5190190076828003,0.5837349891662598,1747872000,JUP29210-USD
+241380847.0,0.6306319832801819,0.5837399959564209,0.5549939870834351,0.5567259788513184,1747958400,JUP29210-USD
+60597953.0,0.5819569826126099,0.5567100048065186,0.545894980430603,0.5471720099449158,1748044800,JUP29210-USD
+60314399.0,0.5584710240364075,0.5471720099449158,0.5103340148925781,0.5583459734916687,1748131200,JUP29210-USD
+173468712.0,0.6222969889640808,0.55833500623703,0.5574439764022827,0.6068490147590637,1748217600,JUP29210-USD
+175581074.0,0.6533340215682983,0.6068559885025024,0.5891299843788147,0.6317200064659119,1748304000,JUP29210-USD
+109228962.0,0.64267897605896,0.6317179799079895,0.5859929919242859,0.5983020067214966,1748390400,JUP29210-USD
+63936409.0,0.6077769994735718,0.5983020067214966,0.5701829791069031,0.5752720236778259,1748476800,JUP29210-USD
+72263847.0,0.5827789902687073,0.57532799243927,0.5196560025215149,0.5197290182113647,1748563200,JUP29210-USD
+57993102.0,0.5380470156669617,0.5197269916534424,0.4973300099372864,0.5249210000038147,1748649600,JUP29210-USD
+36306082.0,0.5345339775085449,0.5249220132827759,0.5095109939575195,0.5329700112342834,1748736000,JUP29210-USD
+47684619.0,0.5409250259399414,0.5329689979553223,0.5066959857940674,0.5408629775047302,1748822400,JUP29210-USD
+60162443.0,0.5613409876823425,0.5408849716186523,0.5358459949493408,0.5377789735794067,1748908800,JUP29210-USD
+41158787.0,0.5540059804916382,0.5377789735794067,0.5174829959869385,0.5174949765205383,1748995200,JUP29210-USD
+86333036.0,0.5223690271377563,0.5174949765205383,0.447497010231018,0.4586730003356933,1749081600,JUP29210-USD
+50109081.0,0.4777809977531433,0.4586730003356933,0.4496729969978332,0.4511669874191284,1749168000,JUP29210-USD
+33509268.0,0.4738590121269226,0.4511620104312897,0.448731005191803,0.4618580043315887,1749254400,JUP29210-USD
+34450962.0,0.4764679968357086,0.4618580043315887,0.4473820030689239,0.4617579877376556,1749340800,JUP29210-USD
+50976460.0,0.4844250082969665,0.4617579877376556,0.4495680034160614,0.4842729866504669,1749427200,JUP29210-USD
+82693887.0,0.4984950125217438,0.4843040108680725,0.4660840034484863,0.498308002948761,1749513600,JUP29210-USD
+90969980.0,0.5082929730415344,0.498308002948761,0.4589250087738037,0.4667829871177673,1749600000,JUP29210-USD
+51408229.0,0.4667829871177673,0.4667829871177673,0.4250400066375732,0.4279719889163971,1749686400,JUP29210-USD
+69686545.0,0.4279730021953583,0.4279719889163971,0.3889630138874054,0.4165929853916168,1749772800,JUP29210-USD
+24341364.0,0.4212839901447296,0.4165929853916168,0.4016140103340149,0.4118170142173767,1749859200,JUP29210-USD
+37084950.0,0.433441013097763,0.4118170142173767,0.4097340106964111,0.4315110146999359,1749945600,JUP29210-USD
+43804265.0,0.4435679912567138,0.4315110146999359,0.4163289964199066,0.4163410067558288,1750032000,JUP29210-USD
+42489567.0,0.4282619953155517,0.4163410067558288,0.3919279873371124,0.3971560001373291,1750118400,JUP29210-USD
+32861504.0,0.413441002368927,0.3971560001373291,0.3788979947566986,0.4094679951667785,1750204800,JUP29210-USD
+25127376.0,0.4168800115585327,0.4094679951667785,0.397143006324768,0.4051179885864258,1750291200,JUP29210-USD
+35383150.0,0.4092049896717071,0.4051190018653869,0.3714280128479004,0.3788540065288543,1750377600,JUP29210-USD
+35386065.0,0.3900290131568908,0.3788540065288543,0.3477649986743927,0.3572840094566345,1750464000,JUP29210-USD
+54450615.0,0.3628639876842499,0.3572959899902344,0.3282839953899383,0.3448710143566131,1750550400,JUP29210-USD
+64036882.0,0.4095250070095062,0.3448710143566131,0.3438569903373718,0.4043059945106506,1750636800,JUP29210-USD
+66449489.0,0.4290609955787658,0.4043059945106506,0.4015929996967315,0.4177609980106354,1750723200,JUP29210-USD
+51503979.0,0.4315440058708191,0.4177609980106354,0.4057509899139404,0.4098440110683441,1750809600,JUP29210-USD
+39058369.0,0.4219749867916107,0.4098440110683441,0.3911789953708648,0.3927159905433655,1750896000,JUP29210-USD
+30695602.0,0.4119369983673095,0.3927200138568878,0.3892399966716766,0.4054940044879913,1750982400,JUP29210-USD
+56857336.0,0.455839991569519,0.4054940044879913,0.4037289917469024,0.452318012714386,1751068800,JUP29210-USD
+55464099.0,0.4679850041866302,0.452318012714386,0.4396739900112152,0.4654519855976105,1751155200,JUP29210-USD
+74585864.0,0.480646014213562,0.4654519855976105,0.4491040110588074,0.4601790010929107,1751241600,JUP29210-USD
+55042199.0,0.4619559943675995,0.4601790010929107,0.4233129918575287,0.4248920083045959,1751328000,JUP29210-USD
+50852461.0,0.4607689976692199,0.4248920083045959,0.4215059876441955,0.4533100128173828,1751414400,JUP29210-USD
+73394011.0,0.4817340075969696,0.4533100128173828,0.4526180028915405,0.4602609872817993,1751500800,JUP29210-USD
+45704037.0,0.4671300053596496,0.4602620005607605,0.4277789890766144,0.4343650043010711,1751587200,JUP29210-USD
+21737748.0,0.4451459944248199,0.434372991323471,0.4278939962387085,0.4365090131759643,1751673600,JUP29210-USD
+44845846.0,0.4560570120811462,0.4365090131759643,0.4333789944648742,0.4450710117816925,1751760000,JUP29210-USD
+32692500.0,0.4493849873542785,0.4450719952583313,0.4291310012340545,0.4362930059432983,1751846400,JUP29210-USD
+37744885.0,0.4395000040531158,0.4362930059432983,0.4247109889984131,0.4330320060253143,1751932800,JUP29210-USD
+44856630.0,0.4546959996223449,0.4330419898033142,0.4253340065479278,0.4546619951725006,1752019200,JUP29210-USD
+66190326.0,0.48956298828125,0.4546619951725006,0.4474329948425293,0.484605997800827,1752105600,JUP29210-USD
+104818832.0,0.5101079940795898,0.484605997800827,0.4764710068702698,0.4882049858570099,1752192000,JUP29210-USD
+49496798.0,0.4916929900646209,0.4882049858570099,0.4584619998931885,0.472696989774704,1752278400,JUP29210-USD
+71757515.0,0.5128549933433533,0.472696989774704,0.4716340005397796,0.5042629837989807,1752364800,JUP29210-USD
+84774627.0,0.5300490260124207,0.5042629837989807,0.4910759925842285,0.4980030059814453,1752451200,JUP29210-USD
+75862726.0,0.5153220295906067,0.4980030059814453,0.4762090146541595,0.5136100053787231,1752537600,JUP29210-USD
+90564209.0,0.5528690218925476,0.5136100053787231,0.5069609880447388,0.5410190224647522,1752624000,JUP29210-USD
+68222134.0,0.5533400177955627,0.5410190224647522,0.523501992225647,0.5457410216331482,1752710400,JUP29210-USD
+98598322.0,0.5761989951133728,0.5457410216331482,0.5250440239906311,0.5343599915504456,1752796800,JUP29210-USD
+38749574.0,0.5475649833679199,0.5343620181083679,0.5196160078048706,0.5456629991531372,1752883200,JUP29210-USD
+56941456.0,0.5707110166549683,0.5456629991531372,0.5434280037879944,0.5600979924201965,1752969600,JUP29210-USD
+178249534.0,0.646232008934021,0.5600979924201965,0.5488920211791992,0.6120250225067139,1753056000,JUP29210-USD
+335377670.0,0.6775659918785095,0.6120309829711914,0.6031110286712646,0.6340029835700989,1753142400,JUP29210-USD
+145599222.0,0.6339899897575378,0.6339889764785767,0.5568529963493347,0.5788760185241699,1753228800,JUP29210-USD
+132052687.0,0.5904300212860107,0.5788789987564087,0.5299969911575317,0.5396699905395508,1753315200,JUP29210-USD
+93749360.0,0.5518810153007507,0.5396699905395508,0.5154330134391785,0.5518779754638672,1753401600,JUP29210-USD
+43590655.0,0.5629839897155762,0.5518779754638672,0.5478420257568359,0.5541189908981323,1753488000,JUP29210-USD
+123202298.0,0.6046079993247986,0.5541189908981323,0.5536410212516785,0.5908079743385315,1753574400,JUP29210-USD
+129584398.0,0.6233999729156494,0.5908079743385315,0.5425000190734863,0.5429419875144958,1753660800,JUP29210-USD
+74538552.0,0.5709270238876343,0.5429999828338623,0.5265100002288818,0.5372099876403809,1753747200,JUP29210-USD
+68599799.0,0.5393019914627075,0.5372099876403809,0.4992290139198303,0.5186600089073181,1753833600,JUP29210-USD
+68515384.0,0.5375469923019409,0.5186600089073181,0.4829500019550323,0.4831309914588928,1753920000,JUP29210-USD
+86400953.0,0.4881739914417267,0.4831309914588928,0.4444409906864166,0.451460987329483,1754006400,JUP29210-USD
+50554096.0,0.4598659873008728,0.4514630138874054,0.4278750121593475,0.438275009393692,1754092800,JUP29210-USD
+43239683.0,0.4683479964733124,0.438275009393692,0.433690994977951,0.4677929878234863,1754179200,JUP29210-USD
+55799435.0,0.4878480136394501,0.4677920043468475,0.4584769904613495,0.4868920147418976,1754265600,JUP29210-USD
+46670616.0,0.4875580072402954,0.4868920147418976,0.4548729956150055,0.4648810029029846,1754352000,JUP29210-USD
+37688348.0,0.4787609875202179,0.4648819863796234,0.4500159919261932,0.4750339984893799,1754438400,JUP29210-USD
+44332895.0,0.4988200068473816,0.4750339984893799,0.4692969918251037,0.4988200068473816,1754524800,JUP29210-USD
+50954724.0,0.5073059797286987,0.4988200068473816,0.4858660101890564,0.4990440011024475,1754611200,JUP29210-USD
+64912501.0,0.5352150201797485,0.4990440011024475,0.4963890016078949,0.52286297082901,1754697600,JUP29210-USD
+102253247.0,0.5485739707946777,0.52286297082901,0.5082160234451294,0.5315269827842712,1754784000,JUP29210-USD
+100819453.0,0.5429980158805847,0.5315269827842712,0.4885089993476867,0.4952189922332763,1754870400,JUP29210-USD
+89555101.0,0.5401120185852051,0.4952189922332763,0.4898209869861603,0.5344129800796509,1754956800,JUP29210-USD
+111874808.0,0.5666890144348145,0.5344269871711731,0.5326579809188843,0.5537049770355225,1755043200,JUP29210-USD
+117651732.0,0.5715109705924988,0.5570430159568787,0.4994849860668182,0.5098450183868408,1755129600,JUP29210-USD
+73422666.0,0.5351359844207764,0.5098450183868408,0.4914059937000274,0.5073400139808655,1755216000,JUP29210-USD
+33028219.0,0.5199909806251526,0.5073440074920654,0.5051270127296448,0.5171549916267395,1755302400,JUP29210-USD
+40333482.0,0.5299149751663208,0.5171549916267395,0.509880006313324,0.509880006313324,1755388800,JUP29210-USD
+50966883.0,0.5102189779281616,0.509880006313324,0.4853520095348358,0.4929060041904449,1755475200,JUP29210-USD
+62146135.0,0.5030859708786011,0.4929060041904449,0.4746899902820587,0.4748220145702362,1755561600,JUP29210-USD
+49212526.0,0.5038939714431763,0.474822998046875,0.474822998046875,0.5007920265197754,1755648000,JUP29210-USD
+37616815.0,0.507286012172699,0.5007920265197754,0.4816269874572754,0.483471006155014,1755734400,JUP29210-USD
+92071304.0,0.532135009765625,0.483471006155014,0.466524988412857,0.5303699970245361,1755820800,JUP29210-USD
+61588119.0,0.5401390194892883,0.5303869843482971,0.5096089839935303,0.5214740037918091,1755907200,JUP29210-USD
+74518252.0,0.5355899930000305,0.5214629769325256,0.5040479898452759,0.5100209712982178,1755993600,JUP29210-USD
+86951587.0,0.528577983379364,0.5100209712982178,0.4556840062141418,0.4597670137882232,1756080000,JUP29210-USD
+56414170.0,0.4774760007858276,0.4597670137882232,0.4567640125751495,0.4735380113124847,1756166400,JUP29210-USD
+84815551.0,0.5117350220680237,0.4735380113124847,0.4705049991607666,0.4951879978179931,1756252800,JUP29210-USD
+95981977.0,0.5293499827384949,0.4951899945735931,0.4903160035610199,0.5282179713249207,1756339200,JUP29210-USD
+126863410.0,0.5428630113601685,0.5282120108604431,0.4963969886302948,0.5087149739265442,1756425600,JUP29210-USD
+48209189.0,0.5160470008850098,0.5087149739265442,0.4920029938220978,0.502722978591919,1756512000,JUP29210-USD
+35356090.0,0.5069220066070557,0.502722978591919,0.4898479878902435,0.4898709952831268,1756598400,JUP29210-USD
+55622126.0,0.5009649991989136,0.4898709952831268,0.4665200114250183,0.4748179912567138,1756684800,JUP29210-USD
+52242858.0,0.5014349818229675,0.4748199880123138,0.4736770093441009,0.4996620118618011,1756771200,JUP29210-USD
+44963730.0,0.5059980154037476,0.4996609985828399,0.49440398812294,0.498988002538681,1756857600,JUP29210-USD
+35192293.0,0.5016059875488281,0.498988002538681,0.4751580059528351,0.4783979952335357,1756944000,JUP29210-USD
+55504431.0,0.5031740069389343,0.4783979952335357,0.4781680107116699,0.4978629946708679,1757030400,JUP29210-USD
+28524114.0,0.5017510056495667,0.4978629946708679,0.4891810119152069,0.4958750009536743,1757116800,JUP29210-USD
+29894356.0,0.5080519914627075,0.4958750009536743,0.4951609969139099,0.5052750110626221,1757203200,JUP29210-USD
+56720872.0,0.5223690271377563,0.5052750110626221,0.5019739866256714,0.5172340273857117,1757289600,JUP29210-USD
+82101507.0,0.5356000065803528,0.5172340273857117,0.5075209736824036,0.5275430083274841,1757376000,JUP29210-USD
+58515115.0,0.5382609963417053,0.5275430083274841,0.5210989713668823,0.536404013633728,1757462400,JUP29210-USD
+48867337.0,0.5458490252494812,0.536404013633728,0.5260040163993835,0.5450270175933838,1757548800,JUP29210-USD
+90141477.0,0.5763019919395447,0.5450199842453003,0.5444470047950745,0.5591109991073608,1757635200,JUP29210-USD
+66475564.0,0.5641239881515503,0.5591109991073608,0.5350850224494934,0.5471929907798767,1757721600,JUP29210-USD
+67299551.0,0.5618979930877686,0.5471929907798767,0.5259900093078613,0.5367370247840881,1757808000,JUP29210-USD
+102536108.0,0.5434309840202332,0.5367379784584045,0.4946750104427337,0.5085160136222839,1757894400,JUP29210-USD
+46080426.0,0.5212609767913818,0.5085160136222839,0.5001000165939331,0.5174819827079773,1757980800,JUP29210-USD
+69725540.0,0.5503849983215332,0.5174819827079773,0.502403974533081,0.5430939793586731,1758067200,JUP29210-USD
+84040650.0,0.5723299980163574,0.5431259870529175,0.5365189909934998,0.5586860179901123,1758153600,JUP29210-USD
+50268645.0,0.5618199706077576,0.5586860179901123,0.5216209888458252,0.5246999859809875,1758240000,JUP29210-USD
+34472453.0,0.532820999622345,0.5246999859809875,0.5161179900169373,0.5279679894447327,1758326400,JUP29210-USD
+45624138.0,0.5379539728164673,0.5279719829559326,0.519241988658905,0.5207449793815613,1758412800,JUP29210-USD
+76619651.0,0.5217819809913635,0.5207449793815613,0.4621570110321045,0.4733169972896576,1758499200,JUP29210-USD
+45223710.0,0.4792709946632385,0.4733139872550964,0.4569799900054931,0.4639270007610321,1758585600,JUP29210-USD
+44979152.0,0.4830549955368042,0.4639270007610321,0.4549160003662109,0.4724000096321106,1758672000,JUP29210-USD
+65016636.0,0.4729830026626587,0.4724000096321106,0.4262039959430694,0.4268159866333008,1758758400,JUP29210-USD
+55984770.0,0.446260005235672,0.4268159866333008,0.4242289960384369,0.4453139901161194,1758844800,JUP29210-USD
+28547308.0,0.4475220143795013,0.4453139901161194,0.433553010225296,0.4387069940567016,1758931200,JUP29210-USD
+31034097.0,0.4522329866886139,0.4387069940567016,0.4238640069961548,0.4505319893360138,1759017600,JUP29210-USD
+35665695.0,0.4523189961910248,0.4505319893360138,0.4336149990558624,0.4397009909152984,1759104000,JUP29210-USD
+60523436.0,0.4403029978275299,0.4397009909152984,0.4143730103969574,0.4288780093193054,1759190400,JUP29210-USD
+48755843.0,0.4632799923419952,0.4288780093193054,0.4263069927692413,0.4620620012283325,1759276800,JUP29210-USD
+48436328.0,0.4751960039138794,0.4620560109615326,0.4547719955444336,0.4733920097351074,1759363200,JUP29210-USD
+48994379.0,0.4811849892139435,0.4733920097351074,0.4581219851970672,0.4687109887599945,1759449600,JUP29210-USD
+33667291.0,0.469648003578186,0.4687109887599945,0.4456909894943237,0.455814003944397,1759536000,JUP29210-USD
+42566268.0,0.4773550033569336,0.455814003944397,0.4492120146751404,0.4545199871063232,1759622400,JUP29210-USD
+45617966.0,0.4769699871540069,0.4545199871063232,0.4508959949016571,0.4709450006484985,1759708800,JUP29210-USD
+53450654.0,0.4744589924812317,0.4709450006484985,0.4422590136528015,0.443121999502182,1759795200,JUP29210-USD
+57005050.0,0.4563019871711731,0.443121999502182,0.4376179873943329,0.4503830075263977,1759881600,JUP29210-USD
+41851425.0,0.4520159959793091,0.4503830075263977,0.4210129976272583,0.4317480027675628,1759968000,JUP29210-USD
+160100828.0,0.4411340057849884,0.4317539930343628,0.1300300061702728,0.3303090035915375,1760054400,JUP29210-USD
+87755576.0,0.3514679968357086,0.3303030133247375,0.3280549943447113,0.3367789983749389,1760140800,JUP29210-USD
+54690692.0,0.3802410066127777,0.3367820084095001,0.3287670016288757,0.3742609918117523,1760227200,JUP29210-USD
+61718161.0,0.4036409854888916,0.3742640018463135,0.3692989945411682,0.4020029902458191,1760313600,JUP29210-USD
+51050951.0,0.4038549959659576,0.4020029902458191,0.3575589954853058,0.3758569955825805,1760400000,JUP29210-USD
+36121976.0,0.3848299980163574,0.3758569955825805,0.3582330048084259,0.3615530133247375,1760486400,JUP29210-USD
+49776270.0,0.3725860118865967,0.3615530133247375,0.3384230136871338,0.3451679944992065,1760572800,JUP29210-USD
+49505990.0,0.3521260023117065,0.3451679944992065,0.3190099895000458,0.3354769945144653,1760659200,JUP29210-USD
+23215101.0,0.3462530076503753,0.3354769945144653,0.335314005613327,0.3415789902210235,1760745600,JUP29210-USD
+30446867.0,0.3558819890022278,0.3415789902210235,0.3351230025291443,0.3510830104351043,1760832000,JUP29210-USD
+30989637.0,0.3691259920597076,0.3510830104351043,0.3449079990386963,0.363849014043808,1760918400,JUP29210-USD
+38412958.0,0.3746840059757232,0.3640309870243072,0.3479520082473755,0.349494993686676,1761004800,JUP29210-USD
+40959085.0,0.359264999628067,0.349494993686676,0.3349969983100891,0.3428719937801361,1761091200,JUP29210-USD
+35219190.0,0.3626140058040619,0.3428719937801361,0.3412950038909912,0.3579640090465545,1761177600,JUP29210-USD
+73911054.0,0.4052279889583587,0.3579609990119934,0.354104995727539,0.4035620093345642,1761264000,JUP29210-USD
+89270986.0,0.4371140003204345,0.4035679996013641,0.3900429904460907,0.4276359975337982,1761350400,JUP29210-USD
+59959768.0,0.4389019906520843,0.427621990442276,0.419634997844696,0.4352009892463684,1761436800,JUP29210-USD
+64668879.0,0.4531300067901611,0.4352029860019684,0.4320760071277618,0.4446670114994049,1761523200,JUP29210-USD
+47213756.0,0.4500199854373932,0.4446479976177215,0.419856995344162,0.4303919970989227,1761609600,JUP29210-USD
+62366377.0,0.432788997888565,0.4303880035877228,0.4113970100879669,0.4171429872512817,1761696000,JUP29210-USD
+57875623.0,0.4284529983997345,0.4171440005302429,0.3823910057544708,0.4003979861736297,1761782400,JUP29210-USD
+40765881.0,0.4087609946727752,0.4003770053386688,0.3959760069847107,0.4058470129966736,1761868800,JUP29210-USD
+29795128.0,0.4142929911613464,0.4057979881763458,0.4003869891166687,0.4100840091705322,1761955200,JUP29210-USD
+36467409.0,0.4173580110073089,0.4100889861583709,0.3931280076503753,0.4061239957809448,1762041600,JUP29210-USD
+55665212.0,0.4061090052127838,0.4061039984226227,0.3549160063266754,0.3622260093688965,1762128000,JUP29210-USD
+85335200.0,0.3694249987602234,0.3622170090675354,0.3236609995365143,0.3434099853038788,1762214400,JUP29210-USD
+47878435.0,0.3590529859066009,0.3434109985828399,0.3269949853420257,0.353549987077713,1762300800,JUP29210-USD
+35869005.0,0.3546859920024872,0.3535389900207519,0.3328840136528015,0.3387919962406158,1762387200,JUP29210-USD
+72867092.0,0.368488997220993,0.3388369977474212,0.3243510127067566,0.3554370105266571,1762473600,JUP29210-USD
+41945256.0,0.3635730147361755,0.3554460108280182,0.3383580148220062,0.348823994398117,1762560000,JUP29210-USD
+40103337.0,0.3590829968452453,0.348823994398117,0.3358669877052307,0.3530569970607757,1762646400,JUP29210-USD
+41986019.0,0.3706429898738861,0.3530569970607757,0.3517859876155853,0.3645829856395721,1762732800,JUP29210-USD
+49258044.0,0.3714840114116668,0.3645769953727722,0.3341799974441528,0.3350819945335388,1762819200,JUP29210-USD
+45846880.0,0.3522630035877228,0.3350450098514557,0.327701985836029,0.3312340080738067,1762905600,JUP29210-USD
+46556709.0,0.3453229963779449,0.3312169909477234,0.3086940050125122,0.3124729990959167,1762992000,JUP29210-USD
+56972225.0,0.3126319944858551,0.3124710023403168,0.2752139866352081,0.2792940139770508,1763078400,JUP29210-USD
+28193433.0,0.2926859855651855,0.2792879939079284,0.2792859971523285,0.2832689881324768,1763164800,JUP29210-USD
+30800067.0,0.2867540121078491,0.2832649946212768,0.2676829993724823,0.2759130001068115,1763251200,JUP29210-USD
+38170406.0,0.2817099988460541,0.2759130001068115,0.2596200108528137,0.2620519995689392,1763337600,JUP29210-USD
+38109354.0,0.274520993232727,0.2620669901371002,0.2598110139369964,0.2664830088615417,1763424000,JUP29210-USD
+36376472.0,0.2678099870681762,0.2665019929409027,0.2487020045518875,0.2622359991073608,1763510400,JUP29210-USD
+48795823.0,0.2780900001525879,0.2622359991073608,0.2491530030965805,0.2539739906787872,1763596800,JUP29210-USD
+57671394.0,0.2579349875450134,0.2539420127868652,0.2290530055761337,0.2413399964570999,1763683200,JUP29210-USD
+21391029.0,0.2421759963035583,0.2413299977779388,0.2327339947223663,0.2350810021162033,1763769600,JUP29210-USD
+26310725.0,0.2396090030670166,0.2350810021162033,0.2310290038585662,0.2358530014753341,1763856000,JUP29210-USD
+31285141.0,0.2517620027065277,0.2358530014753341,0.2318489998579025,0.2473729997873306,1763942400,JUP29210-USD
+25288723.0,0.2534140050411224,0.2473829984664917,0.2415039986371994,0.2518050074577331,1764028800,JUP29210-USD
+31835091.0,0.2648659944534302,0.2518100142478943,0.245615005493164,0.2565889954566955,1764115200,JUP29210-USD
+62985910.0,0.2645770013332367,0.2565900087356567,0.2544769942760467,0.2552669942378998,1764201600,JUP29210-USD
+55737438.0,0.2586669921875,0.2552630007266998,0.2461600005626678,0.2496760040521621,1764288000,JUP29210-USD
+16062016.0,0.2507649958133697,0.2496429979801178,0.2447780072689056,0.2468509972095489,1764374400,JUP29210-USD
+23902486.0,0.2544620037078857,0.2468429952859878,0.2450190037488937,0.2450300008058548,1764460800,JUP29210-USD
+42795092.0,0.2450380027294159,0.2450349926948547,0.2210949957370758,0.2293280065059662,1764547200,JUP29210-USD
+40248138.0,0.2503530085086822,0.2293280065059662,0.2291429936885833,0.2471739947795868,1764633600,JUP29210-USD
+26221029.0,0.2569040060043335,0.2471739947795868,0.2470880001783371,0.2553429901599884,1764720000,JUP29210-USD
+25375824.0,0.2577570080757141,0.2553200125694275,0.241906002163887,0.2443030029535293,1764806400,JUP29210-USD
+25807207.0,0.2450470030307769,0.2443020045757293,0.2258349955081939,0.2289469987154007,1764892800,JUP29210-USD
+15908696.0,0.2313849925994873,0.2289620041847229,0.2254920005798339,0.2270040065050125,1764979200,JUP29210-USD
+20569621.0,0.2300390005111694,0.2269760072231292,0.215157002210617,0.2201890051364898,1765065600,JUP29210-USD
+20623117.0,0.2321110069751739,0.2201920002698898,0.219418004155159,0.2270829975605011,1765152000,JUP29210-USD
+32334611.0,0.2483379989862442,0.2270829975605011,0.219306007027626,0.2333880066871643,1765238400,JUP29210-USD
+38555509.0,0.2401690036058426,0.2333910018205642,0.2261269986629486,0.2268099933862686,1765324800,JUP29210-USD
+29092126.0,0.2268030047416687,0.2268020063638687,0.2095260024070739,0.2166389971971511,1765411200,JUP29210-USD
+27198030.0,0.2176710069179535,0.2166389971971511,0.1988079994916916,0.2008980065584182,1765497600,JUP29210-USD
+14388293.0,0.2062810063362121,0.2009039968252182,0.2008900046348571,0.2039459943771362,1765584000,JUP29210-USD
+19737368.0,0.2048410028219223,0.2039459943771362,0.1933069974184036,0.1940090060234069,1765670400,JUP29210-USD
+26201395.0,0.1992669999599456,0.1940079927444458,0.1835300028324127,0.1892179995775222,1765756800,JUP29210-USD
+30106240.0,0.200432002544403,0.1892240047454834,0.1861840039491653,0.1933780014514923,1765843200,JUP29210-USD
+25801643.0,0.1980540007352829,0.1933840066194534,0.1823890060186386,0.1848150044679641,1765929600,JUP29210-USD
+26228399.0,0.1869100034236908,0.1848199963569641,0.1697389930486679,0.1742630004882812,1766016000,JUP29210-USD
+29644369.0,0.1931519955396652,0.1742590069770813,0.1715400069952011,0.1925390064716339,1766102400,JUP29210-USD
+23140349.0,0.197512999176979,0.1925379931926727,0.1907439976930618,0.1959840059280395,1766188800,JUP29210-USD
+18768966.0,0.1973879933357238,0.1959789991378784,0.1867440044879913,0.19199900329113,1766275200,JUP29210-USD
+23807740.0,0.1978570073843002,0.19199900329113,0.1884589940309524,0.191894993185997,1766361600,JUP29210-USD
+25797826.0,0.1946229934692382,0.191894993185997,0.1842059940099716,0.190211996436119,1766448000,JUP29210-USD
+19199113.0,0.1969199925661087,0.190212994813919,0.1853249967098236,0.1949169933795929,1766534400,JUP29210-USD
+22704622.0,0.202345997095108,0.1949129998683929,0.1928309947252273,0.1935479938983917,1766620800,JUP29210-USD
+20601124.0,0.2029989957809448,0.1935510039329528,0.1923819929361343,0.2000720053911209,1766707200,JUP29210-USD
+14366373.0,0.2023600041866302,0.2000699937343597,0.1991219967603683,0.2023600041866302,1766793600,JUP29210-USD
+12937431.0,0.2027640044689178,0.2023569941520691,0.1961989998817443,0.199864000082016,1766880000,JUP29210-USD
+29839688.0,0.2041829973459243,0.199864000082016,0.1875209957361221,0.187948003411293,1766966400,JUP29210-USD
+19822063.0,0.1922000050544738,0.1879300028085708,0.1857479959726333,0.1905090063810348,1767052800,JUP29210-USD
+17336032.0,0.1923490017652511,0.1905110031366348,0.1852100044488906,0.1881980001926422,1767139200,JUP29210-USD
+17029212.0,0.1995809972286224,0.1881970018148422,0.1867360025644302,0.1995760053396225,1767225600,JUP29210-USD
+31820460.0,0.2116529941558838,0.1995780020952224,0.1981060057878494,0.2103949934244156,1767312000,JUP29210-USD
+31962281.0,0.2140720039606094,0.2103639990091323,0.2050949931144714,0.2106380015611648,1767398400,JUP29210-USD
+30673546.0,0.2220910042524337,0.2106350064277649,0.2104199975728988,0.2181099951267242,1767484800,JUP29210-USD
+30977518.0,0.226168006658554,0.2181120067834854,0.2128449976444244,0.2237810045480728,1767571200,JUP29210-USD
+41285090.0,0.2383960038423538,0.2237810045480728,0.2197279930114746,0.2309119999408722,1767657600,JUP29210-USD
+22166634.0,0.2309170067310333,0.2309119999408722,0.2151830047369003,0.2171729952096939,1767744000,JUP29210-USD
+21383986.0,0.2190649956464767,0.2171729952096939,0.2061060070991516,0.2132750004529953,1767830400,JUP29210-USD
+22985208.0,0.2208980023860931,0.2132759988307953,0.2106499969959259,0.2132029980421066,1767916800,JUP29210-USD
+13107579.0,0.2139839977025985,0.2132029980421066,0.2072650045156479,0.2082879990339279,1768003200,JUP29210-USD
+16332149.0,0.2186899930238723,0.2082860022783279,0.2080309987068176,0.2123820036649704,1768089600,JUP29210-USD
+24719107.0,0.2184710055589676,0.2123859971761703,0.2060749977827072,0.2068729996681213,1768176000,JUP29210-USD
+23864546.0,0.2289109975099563,0.2068739980459213,0.206384003162384,0.2255170047283172,1768262400,JUP29210-USD
+43947201.0,0.2440699934959411,0.2255800068378448,0.2243140041828155,0.2326460033655166,1768348800,JUP29210-USD
+23262522.0,0.2326470017433166,0.2326399981975555,0.2167239934206009,0.2191890031099319,1768435200,JUP29210-USD
+25908534.0,0.2270610034465789,0.2191800028085708,0.2130350023508072,0.2265840023756027,1768521600,JUP29210-USD
+14856368.0,0.2274920046329498,0.2265979945659637,0.2214239984750747,0.2215429991483688,1768608000,JUP29210-USD
+21701194.0,0.2248380035161972,0.2215429991483688,0.2089229971170425,0.2089409977197647,1768694400,JUP29210-USD
+32762536.0,0.2089570015668869,0.2089550048112869,0.1963610053062439,0.2020599991083145,1768780800,JUP29210-USD
+19658918.0,0.2028200030326843,0.2020599991083145,0.1890269964933395,0.1893180012702942,1768867200,JUP29210-USD
+26936811.0,0.1995500028133392,0.1893160045146942,0.1883800029754638,0.1931599974632263,1768953600,JUP29210-USD
+16469435.0,0.1971800029277801,0.1931599974632263,0.18886299431324,0.1932660043239593,1769040000,JUP29210-USD
+17425984.0,0.1978349983692169,0.1932619959115982,0.190993994474411,0.1943120062351226,1769126400,JUP29210-USD
+13081691.0,0.2000609934329986,0.1943120062351226,0.1932879984378814,0.1981430053710937,1769212800,JUP29210-USD
+22232279.0,0.2005349993705749,0.1981399953365326,0.1826200038194656,0.1857910007238388,1769299200,JUP29210-USD
+22908889.0,0.1928559988737106,0.1857910007238388,0.1854310035705566,0.1905580013990402,1769385600,JUP29210-USD
+27432493.0,0.206056997179985,0.1905580013990402,0.1898829936981201,0.206056997179985,1769472000,JUP29210-USD
+72367879.0,0.2300010025501251,0.2060640007257461,0.2029789984226226,0.2157530039548874,1769558400,JUP29210-USD
+50434936.0,0.2180519998073578,0.2157460004091262,0.19862000644207,0.1993989944458007,1769644800,JUP29210-USD
+47189714.0,0.2058939933776855,0.1994010061025619,0.1904080063104629,0.2035010010004043,1769731200,JUP29210-USD
+69176557.0,0.2136610001325607,0.2035029977560043,0.1669970005750656,0.1801010072231292,1769817600,JUP29210-USD
+35239087.0,0.1829729974269867,0.1801010072231292,0.1696030050516128,0.1742289960384369,1769904000,JUP29210-USD
+35239087.0,0.1829729974269867,0.1801010072231292,0.1696030050516128,0.1742289960384369,1769990400,JUP29210-USD
+79926038.0,0.2085710018873214,0.1893900036811828,0.1874440014362335,0.1945589929819107,1770076800,JUP29210-USD
+52618943.0,0.1987739950418472,0.1945639997720718,0.1846950054168701,0.1873259991407394,1770163200,JUP29210-USD
+78347652.0,0.1915429979562759,0.1873250007629394,0.1554650068283081,0.1557279974222183,1770249600,JUP29210-USD
+65539649.0,0.1718499958515167,0.1557189971208572,0.14164400100708,0.1678490042686462,1770336000,JUP29210-USD
+37765988.0,0.1706490069627761,0.1678510010242462,0.1585370004177093,0.1673099994659423,1770422400,JUP29210-USD
+26856708.0,0.1678050011396408,0.1672970056533813,0.1579360067844391,0.159058004617691,1770508800,JUP29210-USD
+25811628.0,0.161313995718956,0.1590519994497299,0.1513590067625045,0.1519490033388137,1770595200,JUP29210-USD
+26962043.0,0.1537590026855468,0.1519459933042526,0.1407739967107772,0.1423709988594055,1770681600,JUP29210-USD
+32485374.0,0.1456940025091171,0.1423690021038055,0.1362030059099197,0.1371929943561554,1770768000,JUP29210-USD
+33471540.0,0.1447290033102035,0.1371950060129165,0.1351909935474395,0.1384190022945404,1770854400,JUP29210-USD
+53232022.0,0.1560660004615783,0.1384190022945404,0.1368940025568008,0.1533589959144592,1770940800,JUP29210-USD
+29449960.0,0.1679109930992126,0.1533560007810592,0.1529110074043274,0.1661089956760406,1771027200,JUP29210-USD
+41494876.0,0.1777810007333755,0.1661089956760406,0.157721996307373,0.1627119928598404,1771113600,JUP29210-USD
+24803956.0,0.1646029949188232,0.1627150028944015,0.1564169973134994,0.162879005074501,1771200000,JUP29210-USD
+37497964.0,0.1703120023012161,0.1629039943218231,0.1618189960718155,0.1644410043954849,1771286400,JUP29210-USD
+24129133.0,0.1657170057296753,0.1644439995288849,0.1512819975614547,0.1520289927721023,1771372800,JUP29210-USD
+30335787.0,0.1589449942111969,0.1520289927721023,0.1492779999971389,0.1506469994783401,1771459200,JUP29210-USD
+36203064.0,0.1627029925584793,0.1506479978561401,0.1504949927330017,0.1598899960517883,1771545600,JUP29210-USD
+16118115.0,0.1604360044002533,0.1598899960517883,0.1567589938640594,0.1579020023345947,1771632000,JUP29210-USD
+14918969.0,0.1578979939222335,0.1578920036554336,0.1494069993495941,0.1503469944000244,1771718400,JUP29210-USD
+25825264.0,0.1511490046977996,0.1503430008888244,0.141535997390747,0.1455879956483841,1771804800,JUP29210-USD
+20299726.0,0.1473159939050674,0.1455879956483841,0.1405750066041946,0.1450700014829635,1771891200,JUP29210-USD
+28462325.0,0.1667290031909942,0.1450670063495636,0.144907996058464,0.1600220054388046,1771977600,JUP29210-USD
+28278399.0,0.1631840020418167,0.1600240021944046,0.1504359990358352,0.1543619930744171,1772064000,JUP29210-USD
+32173234.0,0.1607780009508133,0.1543619930744171,0.1505739986896515,0.1526360064744949,1772150400,JUP29210-USD
+41029848.0,0.162102997303009,0.1526329964399337,0.1453260034322738,0.1620939970016479,1772236800,JUP29210-USD
+53415144.0,0.174687922000885,0.1620778888463974,0.1593099236488342,0.1644916534423828,1772404680,JUP29210-USD
+555804.0,5.099999907542952e-05,4.400000034365803e-05,3.7999998312443495e-05,4.400000034365803e-05,1628035200,JOJO-USD
+593275.0,5.400000009103678e-05,4.400000034365803e-05,0.0,5.299999975250103e-05,1628121600,JOJO-USD
+991813.0,7.79999973019585e-05,5.299999975250103e-05,9.999999974752427e-07,7.79999973019585e-05,1628208000,JOJO-USD
+1718160.0,8.600000001024455e-05,7.79999973019585e-05,6.500000017695129e-05,6.800000119255856e-05,1628294400,JOJO-USD
+1158737.0,6.800000119255856e-05,6.800000119255856e-05,5.400000009103678e-05,5.500000042957254e-05,1628380800,JOJO-USD
+549281.0,6.299999949987978e-05,5.500000042957254e-05,5.400000009103678e-05,5.900000178371556e-05,1628467200,JOJO-USD
+625491.0,6.70000008540228e-05,5.900000178371556e-05,5.8000001445179805e-05,6.600000051548705e-05,1628553600,JOJO-USD
+848656.0,8.600000001024455e-05,6.600000051548705e-05,6.600000051548705e-05,7.999999797903001e-05,1628640000,JOJO-USD
+871532.0,8.499999967170879e-05,7.999999797903001e-05,7.300000288523734e-05,7.899999764049426e-05,1628726400,JOJO-USD
+757092.0,9.300000237999484e-05,7.899999764049426e-05,7.79999973019585e-05,8.399999933317304e-05,1628812800,JOJO-USD
+696233.0,9.200000204145908e-05,8.399999933317304e-05,7.599999662488699e-05,7.699999696342275e-05,1628899200,JOJO-USD
+499232.0,7.79999973019585e-05,7.699999696342275e-05,6.900000153109431e-05,7.500000356230885e-05,1628985600,JOJO-USD
+305658.0,7.79999973019585e-05,7.500000356230885e-05,7.200000254670158e-05,7.300000288523734e-05,1629072000,JOJO-USD
+283515.0,7.599999662488699e-05,7.300000288523734e-05,7.100000220816582e-05,7.100000220816582e-05,1629158400,JOJO-USD
+313936.0,8.199999865610152e-05,7.100000220816582e-05,6.800000119255856e-05,7.500000356230885e-05,1629244800,JOJO-USD
+483546.0,8.70000003487803e-05,7.500000356230885e-05,7.200000254670158e-05,7.599999662488699e-05,1629331200,JOJO-USD
+589115.0,8.299999899463728e-05,7.599999662488699e-05,7.000000186963007e-05,7.200000254670158e-05,1629417600,JOJO-USD
+366309.0,7.300000288523734e-05,7.200000254670158e-05,6.900000153109431e-05,7.000000186963007e-05,1629504000,JOJO-USD
+156733.0,7.200000254670158e-05,7.000000186963007e-05,6.70000008540228e-05,6.900000153109431e-05,1629590400,JOJO-USD
+241502.0,8.199999865610152e-05,6.900000153109431e-05,6.900000153109431e-05,8.099999831756577e-05,1629676800,JOJO-USD
+359203.0,8.399999933317304e-05,8.099999831756577e-05,7.000000186963007e-05,7.100000220816582e-05,1629763200,JOJO-USD
+331204.0,7.899999764049426e-05,7.100000220816582e-05,7.000000186963007e-05,7.79999973019585e-05,1629849600,JOJO-USD
+212742.0,8.099999831756577e-05,7.79999973019585e-05,7.300000288523734e-05,7.400000322377309e-05,1629936000,JOJO-USD
+314214.0,8.800000068731606e-05,7.400000322377309e-05,7.200000254670158e-05,8.600000001024455e-05,1630022400,JOJO-USD
+378030.0,8.900000102585182e-05,8.600000001024455e-05,8.499999967170879e-05,8.600000001024455e-05,1630108800,JOJO-USD
+240543.0,8.800000068731606e-05,8.499999967170879e-05,8.499999967170879e-05,8.600000001024455e-05,1630195200,JOJO-USD
+188480.0,8.900000102585182e-05,8.600000001024455e-05,8.199999865610152e-05,8.199999865610152e-05,1630281600,JOJO-USD
+201008.0,8.499999967170879e-05,8.199999865610152e-05,7.999999797903001e-05,8.399999933317304e-05,1630368000,JOJO-USD
+197239.0,8.800000068731606e-05,8.399999933317304e-05,8.199999865610152e-05,8.70000003487803e-05,1630454400,JOJO-USD
+152439.0,9.000000136438757e-05,8.70000003487803e-05,8.499999967170879e-05,8.600000001024455e-05,1630540800,JOJO-USD
+153776.0,8.800000068731606e-05,8.600000001024455e-05,8.399999933317304e-05,8.600000001024455e-05,1630627200,JOJO-USD
+161023.0,8.800000068731606e-05,8.600000001024455e-05,8.299999899463728e-05,8.399999933317304e-05,1630713600,JOJO-USD
+130503.0,8.499999967170879e-05,8.399999933317304e-05,8.099999831756577e-05,8.199999865610152e-05,1630800000,JOJO-USD
+177430.0,8.800000068731606e-05,8.199999865610152e-05,7.899999764049426e-05,8.600000001024455e-05,1630886400,JOJO-USD
+206786.0,8.800000068731606e-05,8.600000001024455e-05,7.100000220816582e-05,7.79999973019585e-05,1630972800,JOJO-USD
+227844.0,8.199999865610152e-05,7.79999973019585e-05,7.000000186963007e-05,7.999999797903001e-05,1631059200,JOJO-USD
+215288.0,8.499999967170879e-05,7.899999764049426e-05,4.199999966658652e-05,8.299999899463728e-05,1631145600,JOJO-USD
+171457.0,8.800000068731606e-05,8.299999899463728e-05,8.099999831756577e-05,8.099999831756577e-05,1631232000,JOJO-USD
+143398.0,8.399999933317304e-05,8.099999831756577e-05,7.999999797903001e-05,8.099999831756577e-05,1631318400,JOJO-USD
+114649.0,8.499999967170879e-05,8.099999831756577e-05,7.999999797903001e-05,8.399999933317304e-05,1631404800,JOJO-USD
+95622.0,8.499999967170879e-05,8.399999933317304e-05,7.79999973019585e-05,7.999999797903001e-05,1631491200,JOJO-USD
+93893.0,8.099999831756577e-05,7.999999797903001e-05,7.79999973019585e-05,7.999999797903001e-05,1631577600,JOJO-USD
+111121.0,8.499999967170879e-05,7.999999797903001e-05,7.899999764049426e-05,8.399999933317304e-05,1631664000,JOJO-USD
+129145.0,8.70000003487803e-05,8.399999933317304e-05,8.099999831756577e-05,8.499999967170879e-05,1631750400,JOJO-USD
+132183.0,8.70000003487803e-05,8.499999967170879e-05,7.999999797903001e-05,8.099999831756577e-05,1631836800,JOJO-USD
+150629.0,8.399999933317304e-05,8.099999831756577e-05,7.899999764049426e-05,8.299999899463728e-05,1631923200,JOJO-USD
+206790.0,9.300000237999484e-05,8.299999899463728e-05,8.199999865610152e-05,9.000000136438757e-05,1632009600,JOJO-USD
+195516.0,9.000000136438757e-05,9.000000136438757e-05,8.199999865610152e-05,8.399999933317304e-05,1632096000,JOJO-USD
+190401.0,8.900000102585182e-05,8.299999899463728e-05,7.899999764049426e-05,7.899999764049426e-05,1632182400,JOJO-USD
+259242.0,9.500000305706636e-05,7.899999764049426e-05,7.899999764049426e-05,9.300000237999484e-05,1632268800,JOJO-USD
+219066.0,9.899999713525176e-05,9.300000237999484e-05,1.2000000424450263e-05,9.7999996796716e-05,1632355200,JOJO-USD
+152345.0,9.899999713525176e-05,9.7999996796716e-05,8.70000003487803e-05,9.40000027185306e-05,1632441600,JOJO-USD
+152741.0,9.699999645818024e-05,9.500000305706636e-05,9.200000204145908e-05,9.699999645818024e-05,1632528000,JOJO-USD
+133967.0,0.0001019999981508,9.699999645818024e-05,0.0,9.7999996796716e-05,1632614400,JOJO-USD
+159084.0,0.000108000000182,9.7999996796716e-05,9.7999996796716e-05,0.000105999999505,1632700800,JOJO-USD
+253965.0,0.0001289999927394,0.000105999999505,0.0001049999991664,0.0001270000066142,1632787200,JOJO-USD
+370656.0,0.0001539999939268,0.0001270000066142,0.0001270000066142,0.0001449999981559,1632873600,JOJO-USD
+297953.0,0.0001559999946039,0.0001449999981559,1.700000029813964e-05,0.0001550000015413,1632960000,JOJO-USD
+230741.0,0.0001820000034058,0.0001550000015413,0.0001530000008642,0.0001809999957913,1633046400,JOJO-USD
+417186.0,0.0002360000071348,0.0001809999957913,0.0001809999957913,0.0002289999974891,1633132800,JOJO-USD
+567983.0,0.0002519999979995,0.0002289999974891,0.0002149999927496,0.0002519999979995,1633219200,JOJO-USD
+455470.0,0.000253000005614,0.0002519999979995,0.0002390000008745,0.000250999990385,1633305600,JOJO-USD
+515237.0,0.0002650000096764,0.000250999990385,0.0002240000030724,0.0002260000037495,1633392000,JOJO-USD
+557184.0,0.000226999996812,0.0002260000037495,0.0001860000047599,0.0001929999998537,1633478400,JOJO-USD
+328406.0,0.0001959999935934,0.0001939999929163,0.0001840000040829,0.000188000005437,1633564800,JOJO-USD
+172309.0,0.0001900000061141,0.000188000005437,0.000172999993083,0.0001740000006975,1633651200,JOJO-USD
+158243.0,0.0001809999957913,0.0001740000006975,0.0001740000006975,0.0001760000013746,1633737600,JOJO-USD
+138710.0,0.0001809999957913,0.0001760000013746,0.0001720000000204,0.0001720000000204,1633824000,JOJO-USD
+387729.0,0.0002300000051036,0.0001720000000204,0.0001710000069579,0.0002300000051036,1633910400,JOJO-USD
+657399.0,0.0002709999971557,0.0002300000051036,0.000224999996135,0.0002690000110305,1633996800,JOJO-USD
+725895.0,0.000307000009343,0.0002699999895412,0.0002699999895412,0.0002990000066347,1634083200,JOJO-USD
+575952.0,0.0003000000142492,0.0002990000066347,0.0002690000110305,0.0002720000047702,1634169600,JOJO-USD
+300379.0,0.0002730000123847,0.0002720000047702,0.0002549999917391,0.0002659999881871,1634256000,JOJO-USD
+214954.0,0.000268000003416,0.0002659999881871,0.0002549999917391,0.0002570000069681,1634342400,JOJO-USD
+185802.0,0.0002600000007078,0.0002570000069681,0.0002410000015515,0.000250999990385,1634428800,JOJO-USD
+192835.0,0.0002559999993536,0.000250999990385,0.0002430000022286,0.0002500000118743,1634515200,JOJO-USD
+161022.0,0.0002579999854788,0.0002500000118743,0.0002469999890308,0.0002500000118743,1634601600,JOJO-USD
+156242.0,0.0002600000007078,0.0002500000118743,0.0002430000022286,0.0002549999917391,1634688000,JOJO-USD
+153075.0,0.0002579999854788,0.0002549999917391,0.0002370000001974,0.0002390000008745,1634774400,JOJO-USD
+224598.0,0.0002709999971557,0.00023799999326,0.00023799999326,0.0002669999958015,1634860800,JOJO-USD
+324518.0,0.0002939999976661,0.0002669999958015,0.0002640000020619,0.0002929999900516,1634947200,JOJO-USD
+439908.0,0.0003089999954681,0.0002929999900516,0.0002889999886974,0.0003079999878536,1635033600,JOJO-USD
+639640.0,0.0003420000139158,0.0003079999878536,0.0003060000017285,0.0003119999892078,1635120000,JOJO-USD
+608532.0,0.0003290000022388,0.0003119999892078,0.0003020000003743,0.0003209999995306,1635206400,JOJO-USD
+474020.0,0.0003260000084992,0.0003209999995306,0.0002809999859891,0.0002840000088326,1635292800,JOJO-USD
+525352.0,0.0003260000084992,0.0002840000088326,0.0002819999936036,0.0003229999856557,1635379200,JOJO-USD
+705725.0,0.0004049999988637,0.0003229999856557,0.0003209999995306,0.0004049999988637,1635465600,JOJO-USD
+2568604.0,0.0007190000033006,0.0004049999988637,0.0004039999912492,0.0007149999728426,1635552000,JOJO-USD
+3732399.0,0.0008140000281855,0.0007159999804571,0.0006929999799467,0.0007379999733529,1635638400,JOJO-USD
+2307862.0,0.0007670000195503,0.0007379999733529,0.0007099999929778,0.0007629999890923,1635724800,JOJO-USD
+1352039.0,0.0007650000043213,0.0007629999890923,0.0006890000076964,0.0006890000076964,1635811200,JOJO-USD
+2442005.0,0.0008009999874047,0.0006900000153109,0.0006419999990612,0.0007999999797903,1635897600,JOJO-USD
+4147160.0,0.0008290000259876,0.0008009999874047,0.0007370000239461,0.0008249999955296,1635984000,JOJO-USD
+4380605.0,0.0009570000111125,0.0008229999803006,0.0008099999977275,0.0009360000258311,1636070400,JOJO-USD
+3187696.0,0.0009650000138208,0.0009360000258311,0.0008789999992586,0.000958000018727,1636156800,JOJO-USD
+2796408.0,0.0010539999930188,0.0009570000111125,0.0009449999779462,0.0009970000246539,1636243200,JOJO-USD
+2444810.0,0.0010209999745711,0.0009970000246539,0.0009430000209249,0.0010010000551119,1636329600,JOJO-USD
+1850879.0,0.0010089999996125,0.0010010000551119,0.0009030000073835,0.0009069999796338,1636416000,JOJO-USD
+1528694.0,0.0009110000100918,0.0009059999720193,0.0007680000271648,0.0007849999819882,1636502400,JOJO-USD
+1438787.0,0.0008229999803006,0.0007859999896027,0.0007769999792799,0.0008050000178627,1636588800,JOJO-USD
+1241478.0,0.0008340000058524,0.0008050000178627,0.0007779999868944,0.0008030000026337,1636675200,JOJO-USD
+1051785.0,0.0008430000161752,0.0008030000026337,0.0007810000097379,0.0008370000286959,1636761600,JOJO-USD
+876877.0,0.0008599999709986,0.0008370000286959,0.0008219999726861,0.0008309999830089,1636848000,JOJO-USD
+980993.0,0.0008410000009462,0.0008309999830089,0.0007609999738633,0.0007660000119358,1636934400,JOJO-USD
+1039250.0,0.0008060000254772,0.0007650000043213,0.0006270000012591,0.0006450000219047,1637020800,JOJO-USD
+1038589.0,0.0006900000153109,0.0006450000219047,0.0006130000110715,0.0006370000191964,1637107200,JOJO-USD
+859078.0,0.0006730000022798,0.0006370000191964,0.0006019999855197,0.0006019999855197,1637193600,JOJO-USD
+1115033.0,0.0006740000098943,0.0006029999931342,0.0005699999746866,0.0006619999767281,1637280000,JOJO-USD
+864231.0,0.0007089999853633,0.0006610000273212,0.0006600000197067,0.000707000028342,1637366400,JOJO-USD
+661265.0,0.0007290000212378,0.0007060000207275,0.0006900000153109,0.0007190000033006,1637452800,JOJO-USD
+750156.0,0.0007190000033006,0.0007190000033006,0.0006719999946653,0.0006750000175088,1637539200,JOJO-USD
+773524.0,0.0007489999989047,0.0006750000175088,0.0006750000175088,0.0007340000011026,1637625600,JOJO-USD
+423921.0,0.0007420000038109,0.0007340000011026,0.0007099999929778,0.0007179999956861,1637712000,JOJO-USD
+519735.0,0.0008820000221021,0.0007319999858736,0.0007319999858736,0.0007709999918006,1637798400,JOJO-USD
+1310481.0,0.0008820000221021,0.0008599999709986,0.0007580000092275,0.0007730000070296,1637884800,JOJO-USD
+1021447.0,0.0008009999874047,0.0007730000070296,0.000757000001613,0.000757000001613,1637971200,JOJO-USD
+702468.0,0.000759000016842,0.0007580000092275,0.0007040000054985,0.0007379999733529,1638057600,JOJO-USD
+633286.0,0.0007500000065192,0.0007379999733529,0.0007229999755509,0.0007280000136233,1638144000,JOJO-USD
+639399.0,0.0007420000038109,0.0007280000136233,0.0006980000180192,0.0007159999804571,1638230400,JOJO-USD
+1633276.0,0.0008180000004358,0.0007159999804571,0.0007110000005923,0.0007800000021234,1638316800,JOJO-USD
+2082412.0,0.0008870000019669,0.0007800000021234,0.0007350000087171,0.0007660000119358,1638403200,JOJO-USD
+1158868.0,0.0007680000271648,0.0007660000119358,0.0007060000207275,0.000722000026144,1638489600,JOJO-USD
+801393.0,0.0007270000060088,0.0007210000185295,0.0006109999958425,0.000668000022415,1638576000,JOJO-USD
+1353879.0,0.0007130000158213,0.0006689999718219,0.0006350000039674,0.0006649999995715,1638662400,JOJO-USD
+1585957.0,0.0007179999956861,0.000666000007186,0.000646999978926,0.000707000028342,1638748800,JOJO-USD
+985379.0,0.0007639999967068,0.0007079999777488,0.0007060000207275,0.0007440000190399,1638835200,JOJO-USD
+856403.0,0.0007609999738633,0.0007459999760612,0.000700999982655,0.0007379999733529,1638921600,JOJO-USD
+620620.0,0.000757000001613,0.0007360000163316,0.0006769999745301,0.0006849999772384,1639008000,JOJO-USD
+760434.0,0.0006929999799467,0.0006840000278316,0.0006070000235922,0.0006070000235922,1639094400,JOJO-USD
+776953.0,0.0006329999887384,0.0006070000235922,0.0006000000284984,0.0006230000290088,1639180800,JOJO-USD
+531043.0,0.0006280000088736,0.0006230000290088,0.0006060000159777,0.0006230000290088,1639267200,JOJO-USD
+514148.0,0.0006230000290088,0.0006230000290088,0.0005280000041238,0.0005329999839887,1639353600,JOJO-USD
+659703.0,0.0005770000279881,0.0005329999839887,0.0004799999878741,0.0004980000085197,1639440000,JOJO-USD
+709407.0,0.0005430000019259,0.0004980000085197,0.0004820000031031,0.0004970000009052,1639526400,JOJO-USD
+781517.0,0.0005109999910928,0.0004980000085197,0.0004860000044573,0.0004939999780617,1639612800,JOJO-USD
+758470.0,0.0005150000215508,0.0004939999780617,0.0004839999892283,0.0005099999834783,1639699200,JOJO-USD
+490382.0,0.0005280000041238,0.0005099999834783,0.0004959999932907,0.0004990000161342,1639785600,JOJO-USD
+291405.0,0.0005070000188425,0.0004990000161342,0.0004900000058114,0.0004910000134259,1639872000,JOJO-USD
+332444.0,0.0004939999780617,0.0004900000058114,0.0004630000039469,0.0004849999968428,1639958400,JOJO-USD
+1400438.0,0.0004930000286549,0.0004849999968428,0.0003009999927598,0.0003220000071451,1640044800,JOJO-USD
+1474333.0,0.0003680000081658,0.0003209999995306,0.0003209999995306,0.0003549999964889,1640131200,JOJO-USD
+404862.0,0.0003629999991971,0.0003549999964889,0.0003480000013951,0.0003579999902285,1640217600,JOJO-USD
+189318.0,0.0003629999991971,0.000358999997843,0.0003499999875202,0.0003530000103637,1640304000,JOJO-USD
+145631.0,0.0003570000117179,0.0003520000027492,0.0003450000076554,0.0003480000013951,1640390400,JOJO-USD
+143918.0,0.0003509999951347,0.0003480000013951,0.0003399999986868,0.0003450000076554,1640476800,JOJO-USD
+143230.0,0.0003570000117179,0.0003450000076554,0.000120999997307,0.0003509999951347,1640563200,JOJO-USD
+151382.0,0.0003520000027492,0.0003509999951347,0.0003229999856557,0.0003260000084992,1640649600,JOJO-USD
+355820.0,0.0003429999924264,0.0003250000008847,0.0002899999963119,0.0002910000039264,1640736000,JOJO-USD
+469069.0,0.0002939999976661,0.0002920000115409,0.0002720000047702,0.0002739999908953,1640822400,JOJO-USD
+297677.0,0.000278999999864,0.0002730000123847,0.0002619999868329,0.0002650000096764,1640908800,JOJO-USD
+154197.0,0.0002669999958015,0.0002650000096764,0.0002559999993536,0.0002659999881871,1640995200,JOJO-USD
+79644.0,0.000268000003416,0.0002659999881871,0.0002479999966453,0.0002589999930933,1641081600,JOJO-USD
+74318.0,0.0002600000007078,0.0002589999930933,0.0002469999890308,0.0002500000118743,1641168000,JOJO-USD
+94142.0,0.000278999999864,0.0002500000118743,0.0002450000029057,0.0002519999979995,1641254400,JOJO-USD
+96050.0,0.0002659999881871,0.0002519999979995,0.0002460000105202,0.000250999990385,1641340800,JOJO-USD
+136155.0,0.000253000005614,0.000250999990385,0.0002360000071348,0.000239999993937,1641427200,JOJO-USD
+178395.0,0.000239999993937,0.000239999993937,0.0002260000037495,0.0002320000057807,1641513600,JOJO-USD
+132835.0,0.0002390000008745,0.0002320000057807,0.0002200000017182,0.000224999996135,1641600000,JOJO-USD
+75256.0,0.0002430000022286,0.000224999996135,0.000224999996135,0.0002300000051036,1641686400,JOJO-USD
+95944.0,0.000278999999864,0.0002300000051036,0.0002160000003641,0.0002189999941037,1641772800,JOJO-USD
+108174.0,0.000239999993937,0.0002189999941037,0.0002189999941037,0.0002370000001974,1641859200,JOJO-USD
+99653.0,0.000250999990385,0.0002370000001974,0.0002329999988432,0.0002500000118743,1641945600,JOJO-USD
+157363.0,0.0002650000096764,0.0002500000118743,0.0002410000015515,0.0002450000029057,1642032000,JOJO-USD
+94127.0,0.0002570000069681,0.0002450000029057,0.0002349999995203,0.0002549999917391,1642118400,JOJO-USD
+77864.0,0.0002640000020619,0.0002549999917391,0.0002519999979995,0.0002589999930933,1642204800,JOJO-USD
+82137.0,0.000268000003416,0.0002589999930933,0.0002540000132285,0.0002640000020619,1642291200,JOJO-USD
+80296.0,0.0002819999936036,0.0002640000020619,0.0002460000105202,0.0002500000118743,1642377600,JOJO-USD
+78532.0,0.0004269999917596,0.0002500000118743,0.0002370000001974,0.0002430000022286,1642464000,JOJO-USD
+75361.0,0.0002460000105202,0.0002430000022286,0.0002340000064577,0.0002390000008745,1642550400,JOJO-USD
+55296.0,0.0002460000105202,0.0002390000008745,0.0002260000037495,0.000226999996812,1642636800,JOJO-USD
+57437.0,0.0002899999963119,0.000226999996812,0.0001929999998537,0.0001950000005308,1642723200,JOJO-USD
+112338.0,0.0001970000012079,0.0001950000005308,0.0001670000056037,0.0001720000000204,1642809600,JOJO-USD
+116380.0,0.0001889999984996,0.0001720000000204,0.0001710000069579,0.0001860000047599,1642896000,JOJO-USD
+58445.0,0.0001979999942705,0.0001860000047599,0.0001619999966351,0.0001780000020517,1642982400,JOJO-USD
+55272.0,0.0002039999963017,0.0001780000020517,0.0001710000069579,0.0001849999971454,1643068800,JOJO-USD
+49670.0,0.0001920000067912,0.0001849999971454,0.0001760000013746,0.0001800000027287,1643155200,JOJO-USD
+47650.0,0.0001869999978225,0.0001800000027287,0.0001710000069579,0.0001869999978225,1643241600,JOJO-USD
+50203.0,0.0001889999984996,0.0001869999978225,0.0001809999957913,0.0001849999971454,1643328000,JOJO-USD
+43944.0,0.0001929999998537,0.0001849999971454,0.0001829999964684,0.0001860000047599,1643414400,JOJO-USD
+28233.0,0.000188000005437,0.0001860000047599,0.0001780000020517,0.0001800000027287,1643500800,JOJO-USD
+26750.0,0.0002419999946141,0.0001800000027287,0.0001749999937601,0.0001789999951142,1643587200,JOJO-USD
+27762.0,0.0001939999929163,0.0001789999951142,0.0001789999951142,0.0001849999971454,1643673600,JOJO-USD
+29058.0,0.0001849999971454,0.0001849999971454,0.0001749999937601,0.0001749999937601,1643760000,JOJO-USD
+29822.0,0.0001769999944372,0.0001749999937601,0.0001710000069579,0.0001749999937601,1643846400,JOJO-USD
+49329.0,0.0001860000047599,0.0001749999937601,0.0001749999937601,0.0001860000047599,1643932800,JOJO-USD
+63159.0,0.0002019999956246,0.0001860000047599,0.0001849999971454,0.0001950000005308,1644019200,JOJO-USD
+44234.0,0.0002019999956246,0.0001950000005308,0.0001920000067912,0.0001979999942705,1644105600,JOJO-USD
+33883.0,0.0002070000045932,0.0001979999942705,0.0001959999935934,0.0002039999963017,1644192000,JOJO-USD
+27710.0,0.00021199999901,0.0002039999963017,0.0001909999991767,0.0001920000067912,1644278400,JOJO-USD
+27074.0,0.000201000002562,0.0001920000067912,0.0001909999991767,0.0001979999942705,1644364800,JOJO-USD
+30886.0,0.0002070000045932,0.0001979999942705,0.0001920000067912,0.0001929999998537,1644451200,JOJO-USD
+50894.0,0.0001970000012079,0.0001929999998537,0.0001829999964684,0.0001860000047599,1644537600,JOJO-USD
+48035.0,0.0001900000061141,0.0001860000047599,0.0001829999964684,0.000188000005437,1644624000,JOJO-USD
+32234.0,0.0001900000061141,0.000188000005437,0.0001820000034058,0.0001829999964684,1644710400,JOJO-USD
+37890.0,0.000188000005437,0.0001829999964684,0.0001800000027287,0.0001849999971454,1644796800,JOJO-USD
+60493.0,0.0002019999956246,0.0001849999971454,0.0001849999971454,0.0001999999949475,1644883200,JOJO-USD
+55279.0,0.0002659999881871,0.0001999999949475,0.0001939999929163,0.0001959999935934,1644969600,JOJO-USD
+43223.0,0.0001979999942705,0.0001959999935934,0.0001840000040829,0.0001840000040829,1645056000,JOJO-USD
+51694.0,0.000188000005437,0.0001840000040829,0.0001769999944372,0.0001800000027287,1645142400,JOJO-USD
+45272.0,0.0001849999971454,0.0001800000027287,0.0001769999944372,0.0001800000027287,1645228800,JOJO-USD
+25820.0,0.0001829999964684,0.0001800000027287,0.0001670000056037,0.0001699999993434,1645315200,JOJO-USD
+30341.0,0.0001760000013746,0.0001699999993434,0.000159999995958,0.000159999995958,1645401600,JOJO-USD
+35040.0,0.0001659999979892,0.000159999995958,0.0001559999946039,0.0001659999979892,1645488000,JOJO-USD
+27809.0,0.0001710000069579,0.0001659999979892,0.0001619999966351,0.0001630000042496,1645574400,JOJO-USD
+43753.0,0.0001639999973122,0.0001630000042496,0.0001409999968018,0.0001559999946039,1645660800,JOJO-USD
+56338.0,0.0001650000049266,0.0001559999946039,0.0001550000015413,0.0001630000042496,1645747200,JOJO-USD
+27984.0,0.0001679999986663,0.0001630000042496,0.0001619999966351,0.0001619999966351,1645833600,JOJO-USD
+14722.0,0.0001670000056037,0.0001619999966351,0.0001570000022184,0.0001579999952809,1645920000,JOJO-USD
+20641.0,0.000172999993083,0.0001579999952809,0.0001559999946039,0.0001720000000204,1646006400,JOJO-USD
+33112.0,0.0001840000040829,0.0001720000000204,0.0001710000069579,0.0001789999951142,1646092800,JOJO-USD
+32529.0,0.0001829999964684,0.0001789999951142,0.0001769999944372,0.0001789999951142,1646179200,JOJO-USD
+53374.0,0.0001840000040829,0.0001789999951142,0.0001699999993434,0.0001720000000204,1646265600,JOJO-USD
+65830.0,0.0001720000000204,0.0001720000000204,0.0001559999946039,0.0001570000022184,1646352000,JOJO-USD
+35705.0,0.0001959999935934,0.0001570000022184,0.0001539999939268,0.0001619999966351,1646438400,JOJO-USD
+48310.0,0.0001630000042496,0.0001619999966351,0.0001530000008642,0.0001539999939268,1646524800,JOJO-USD
+52111.0,0.0001639999973122,0.0001539999939268,0.0001489999995101,0.0001559999946039,1646611200,JOJO-USD
+21985.0,0.0001720000000204,0.0001559999946039,0.0001530000008642,0.0001559999946039,1646697600,JOJO-USD
+24155.0,0.0001630000042496,0.0001559999946039,0.0001550000015413,0.0001610000035725,1646784000,JOJO-USD
+24924.0,0.0001610000035725,0.0001610000035725,0.0001480000064475,0.0001500000071246,1646870400,JOJO-USD
+21370.0,0.0001539999939268,0.0001500000071246,0.0001480000064475,0.0001519999932497,1646956800,JOJO-USD
+21660.0,0.000188000005437,0.0001519999932497,0.0001500000071246,0.0001510000001871,1647043200,JOJO-USD
+17792.0,0.0001530000008642,0.0001510000001871,0.0001449999981559,0.0001449999981559,1647129600,JOJO-USD
+22922.0,0.0001500000071246,0.0001449999981559,0.0001440000050934,0.0001480000064475,1647216000,JOJO-USD
+39713.0,0.0001489999995101,0.0001480000064475,0.0001420000044163,0.0001460000057704,1647302400,JOJO-USD
+32513.0,0.0001519999932497,0.0001460000057704,0.0001440000050934,0.0001500000071246,1647388800,JOJO-USD
+28140.0,0.0001530000008642,0.0001500000071246,0.0001489999995101,0.0001510000001871,1647475200,JOJO-USD
+33060.0,0.0001550000015413,0.0001510000001871,0.0001480000064475,0.0001539999939268,1647561600,JOJO-USD
+24589.0,0.0001570000022184,0.0001539999939268,0.0001519999932497,0.0001539999939268,1647648000,JOJO-USD
+15159.0,0.0001550000015413,0.0001539999939268,0.0001420000044163,0.0001500000071246,1647734400,JOJO-USD
+38121.0,0.0001519999932497,0.0001500000071246,0.0001480000064475,0.0001500000071246,1647820800,JOJO-USD
+65798.0,0.0001559999946039,0.0001500000071246,0.0001489999995101,0.0001500000071246,1647907200,JOJO-USD
+41575.0,0.0001519999932497,0.0001500000071246,0.000146999998833,0.0001500000071246,1647993600,JOJO-USD
+15823.0,0.0001530000008642,0.0001500000071246,0.0001489999995101,0.0001519999932497,1648080000,JOJO-USD
+20798.0,0.0001550000015413,0.0001519999932497,0.0001489999995101,0.0001510000001871,1648166400,JOJO-USD
+34201.0,0.0001519999932497,0.0001510000001871,0.000146999998833,0.0001489999995101,1648252800,JOJO-USD
+30981.0,0.0001550000015413,0.0001489999995101,0.0001480000064475,0.0001539999939268,1648339200,JOJO-USD
+26396.0,0.0001570000022184,0.0001539999939268,0.0001530000008642,0.0001530000008642,1648425600,JOJO-USD
+31038.0,0.0001579999952809,0.0001530000008642,0.0001530000008642,0.0001530000008642,1648512000,JOJO-USD
+31291.0,0.0001579999952809,0.0001530000008642,0.0001519999932497,0.0001550000015413,1648598400,JOJO-USD
+41928.0,0.000159999995958,0.0001550000015413,0.0001480000064475,0.0001489999995101,1648684800,JOJO-USD
+37447.0,0.0001550000015413,0.0001489999995101,0.0001429999974789,0.0001550000015413,1648771200,JOJO-USD
+29350.0,0.0001570000022184,0.0001550000015413,0.0001489999995101,0.0001489999995101,1648857600,JOJO-USD
+35919.0,0.0001530000008642,0.0001489999995101,0.000146999998833,0.0001510000001871,1648944000,JOJO-USD
+38481.0,0.0001510000001871,0.0001510000001871,0.0001440000050934,0.0001489999995101,1649030400,JOJO-USD
+39375.0,0.0001519999932497,0.0001489999995101,0.0001460000057704,0.0001460000057704,1649116800,JOJO-USD
+66396.0,0.0001460000057704,0.0001460000057704,0.0001329999940935,0.000134000001708,1649203200,JOJO-USD
+72424.0,0.0001369999954476,0.000134000001708,0.0001320000010309,0.0001360000023851,1649289600,JOJO-USD
+38385.0,0.0001380000030621,0.0001360000023851,0.0001289999927394,0.0001289999927394,1649376000,JOJO-USD
+46975.0,0.0001309999934164,0.0001289999927394,0.0001259999989997,0.0001270000066142,1649462400,JOJO-USD
+33461.0,0.0001289999927394,0.0001270000066142,0.0001250000059371,0.0001250000059371,1649548800,JOJO-USD
+24008.0,0.0001250000059371,0.0001250000059371,0.0001150000025518,0.0001160000028903,1649635200,JOJO-USD
+37246.0,0.0001219999976456,0.0001160000028903,0.0001150000025518,0.0001199999969685,1649721600,JOJO-USD
+29602.0,0.0001239999983226,0.0001199999969685,0.00011899999663,0.0001219999976456,1649808000,JOJO-USD
+25980.0,0.0001239999983226,0.0001219999976456,0.0001170000032288,0.0001180000035674,1649894400,JOJO-USD
+18991.0,0.0001199999969685,0.0001180000035674,0.0001170000032288,0.00011899999663,1649980800,JOJO-USD
+16213.0,0.000120999997307,0.00011899999663,0.0001180000035674,0.0001199999969685,1650067200,JOJO-USD
+15125.0,0.000120999997307,0.0001199999969685,0.0001160000028903,0.0001160000028903,1650153600,JOJO-USD
+17236.0,0.00011899999663,0.0001160000028903,0.0001140000022132,0.0001180000035674,1650240000,JOJO-USD
+17705.0,0.000120999997307,0.0001180000035674,0.0001180000035674,0.00011899999663,1650326400,JOJO-USD
+14074.0,0.0001219999976456,0.00011899999663,0.0001170000032288,0.0001180000035674,1650412800,JOJO-USD
+19095.0,0.0001199999969685,0.0001180000035674,0.0001120000015362,0.0001140000022132,1650499200,JOJO-USD
+16015.0,0.0001160000028903,0.0001140000022132,0.0001130000018747,0.0001140000022132,1650585600,JOJO-USD
+17339.0,0.0001140000022132,0.0001140000022132,0.0001110000011976,0.0001110000011976,1650672000,JOJO-USD
+21297.0,0.0001130000018747,0.0001110000011976,0.0001090000005206,0.0001100000008591,1650758400,JOJO-USD
+28160.0,0.0001120000015362,0.0001100000008591,0.0001049999991664,0.0001110000011976,1650844800,JOJO-USD
+23614.0,0.0001120000015362,0.0001110000011976,0.0001049999991664,0.000105999999505,1650931200,JOJO-USD
+19759.0,0.000108000000182,0.000105999999505,0.0001049999991664,0.0001069999998435,1651017600,JOJO-USD
+35603.0,0.0001130000018747,0.0001069999998435,0.0001069999998435,0.0001110000011976,1651104000,JOJO-USD
+28557.0,0.0001110000011976,0.0001110000011976,0.000105999999505,0.0001069999998435,1651190400,JOJO-USD
+12418.0,0.000108000000182,0.0001069999998435,0.0001019999981508,0.0001019999981508,1651276800,JOJO-USD
+17174.0,0.0001049999991664,0.0001019999981508,0.0001009999978123,0.0001039999988279,1651363200,JOJO-USD
+15750.0,0.0001049999991664,0.0001039999988279,0.0001009999978123,0.0001029999984893,1651449600,JOJO-USD
+9534.0,0.0001039999988279,0.0001029999984893,9.999999747378752e-05,0.0001009999978123,1651536000,JOJO-USD
+12165.0,0.0001069999998435,0.0001009999978123,0.0001009999978123,0.0001049999991664,1651622400,JOJO-USD
+13169.0,0.0001090000005206,0.0001049999991664,9.699999645818024e-05,9.899999713525176e-05,1651708800,JOJO-USD
+16622.0,9.899999713525176e-05,9.899999713525176e-05,9.600000339560212e-05,9.7999996796716e-05,1651795200,JOJO-USD
+18707.0,9.7999996796716e-05,9.7999996796716e-05,9.200000204145908e-05,9.300000237999484e-05,1651881600,JOJO-USD
+20900.0,9.40000027185306e-05,9.300000237999484e-05,8.900000102585182e-05,8.900000102585182e-05,1651968000,JOJO-USD
+40029.0,9.100000170292331e-05,8.900000102585182e-05,7.200000254670158e-05,7.200000254670158e-05,1652054400,JOJO-USD
+37215.0,7.999999797903001e-05,7.200000254670158e-05,7.000000186963007e-05,7.599999662488699e-05,1652140800,JOJO-USD
+30619.0,7.699999696342275e-05,7.599999662488699e-05,6.199999916134402e-05,6.399999983841553e-05,1652227200,JOJO-USD
+43788.0,6.600000051548705e-05,6.399999983841553e-05,5.099999907542952e-05,6.0999998822808266e-05,1652313600,JOJO-USD
+78468.0,7.000000186963007e-05,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,1652400000,JOJO-USD
+102520.0,5.999999848427251e-05,5.900000178371556e-05,4.3000000005122274e-05,5.600000076810829e-05,1652486400,JOJO-USD
+54305.0,5.900000178371556e-05,5.600000076810829e-05,5.500000042957254e-05,5.900000178371556e-05,1652572800,JOJO-USD
+14308.0,5.900000178371556e-05,5.900000178371556e-05,5.500000042957254e-05,5.600000076810829e-05,1652659200,JOJO-USD
+14272.0,5.8000001445179805e-05,5.600000076810829e-05,5.500000042957254e-05,5.600000076810829e-05,1652745600,JOJO-USD
+24832.0,5.700000110664405e-05,5.600000076810829e-05,5.199999941396527e-05,5.199999941396527e-05,1652832000,JOJO-USD
+29719.0,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,5.400000009103678e-05,1652918400,JOJO-USD
+18851.0,5.500000042957254e-05,5.400000009103678e-05,5.099999907542952e-05,5.299999975250103e-05,1653004800,JOJO-USD
+10423.0,5.500000042957254e-05,5.299999975250103e-05,5.199999941396527e-05,5.400000009103678e-05,1653091200,JOJO-USD
+9445.0,5.600000076810829e-05,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,1653177600,JOJO-USD
+8660.0,5.8000001445179805e-05,5.500000042957254e-05,5.400000009103678e-05,5.500000042957254e-05,1653264000,JOJO-USD
+9398.0,5.700000110664405e-05,5.500000042957254e-05,5.299999975250103e-05,5.600000076810829e-05,1653350400,JOJO-USD
+10151.0,5.700000110664405e-05,5.600000076810829e-05,5.500000042957254e-05,5.500000042957254e-05,1653436800,JOJO-USD
+7666.0,5.600000076810829e-05,5.500000042957254e-05,5.099999907542952e-05,5.199999941396527e-05,1653523200,JOJO-USD
+7800.0,5.199999941396527e-05,5.199999941396527e-05,4.8999998398358e-05,4.999999873689376e-05,1653609600,JOJO-USD
+4165.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1653696000,JOJO-USD
+6277.0,5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,5.099999907542952e-05,1653782400,JOJO-USD
+9312.0,5.400000009103678e-05,5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,1653868800,JOJO-USD
+9595.0,5.400000009103678e-05,5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,1653955200,JOJO-USD
+4526.0,5.400000009103678e-05,5.299999975250103e-05,4.8999998398358e-05,4.999999873689376e-05,1654041600,JOJO-USD
+3983.0,5.099999907542952e-05,4.999999873689376e-05,4.8999998398358e-05,5.099999907542952e-05,1654128000,JOJO-USD
+5938.0,5.099999907542952e-05,5.099999907542952e-05,4.8000001697801054e-05,4.8999998398358e-05,1654214400,JOJO-USD
+5466.0,4.999999873689376e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,1654300800,JOJO-USD
+5029.0,4.999999873689376e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,1654387200,JOJO-USD
+17145.0,5.099999907542952e-05,4.8999998398358e-05,4.70000013592653e-05,4.8000001697801054e-05,1654473600,JOJO-USD
+15280.0,4.8000001697801054e-05,4.8000001697801054e-05,4.400000034365803e-05,4.70000013592653e-05,1654560000,JOJO-USD
+6644.0,4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,1654646400,JOJO-USD
+12432.0,4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1654732800,JOJO-USD
+12548.0,4.8000001697801054e-05,4.600000102072954e-05,4.5000000682193786e-05,4.600000102072954e-05,1654819200,JOJO-USD
+7390.0,4.70000013592653e-05,4.600000102072954e-05,4.3000000005122274e-05,4.3000000005122274e-05,1654905600,JOJO-USD
+6209.0,4.3000000005122274e-05,4.3000000005122274e-05,3.9999998989515007e-05,4.099999932805076e-05,1654992000,JOJO-USD
+13242.0,4.099999932805076e-05,4.099999932805076e-05,3.400000059627928e-05,3.400000059627928e-05,1655078400,JOJO-USD
+13655.0,3.600000127335079e-05,3.400000059627928e-05,3.099999958067201e-05,3.400000059627928e-05,1655164800,JOJO-USD
+5907.0,3.600000127335079e-05,3.400000059627928e-05,2.999999924213625e-05,3.5000000934815034e-05,1655251200,JOJO-USD
+13300.0,3.600000127335079e-05,3.5000000934815034e-05,3.099999958067201e-05,3.099999958067201e-05,1655337600,JOJO-USD
+9678.0,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1655424000,JOJO-USD
+4796.0,3.300000025774352e-05,3.199999991920777e-05,2.700000004551839e-05,2.9000000722589903e-05,1655510400,JOJO-USD
+4323.0,3.199999991920777e-05,2.9000000722589903e-05,2.8000000384054147e-05,3.199999991920777e-05,1655596800,JOJO-USD
+4178.0,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,3.199999991920777e-05,1655683200,JOJO-USD
+4289.0,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1655769600,JOJO-USD
+3739.0,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.199999991920777e-05,1655856000,JOJO-USD
+3429.0,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,1655942400,JOJO-USD
+4051.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1656028800,JOJO-USD
+3670.0,3.600000127335079e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,1656115200,JOJO-USD
+7053.0,3.600000127335079e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1656201600,JOJO-USD
+7498.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1656288000,JOJO-USD
+4001.0,3.5000000934815034e-05,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,1656374400,JOJO-USD
+3267.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1656460800,JOJO-USD
+9050.0,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,3.199999991920777e-05,1656547200,JOJO-USD
+9520.0,3.300000025774352e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1656633600,JOJO-USD
+3677.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1656720000,JOJO-USD
+3534.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1656806400,JOJO-USD
+3457.0,3.300000025774352e-05,3.199999991920777e-05,3.099999958067201e-05,3.300000025774352e-05,1656892800,JOJO-USD
+1619.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1656979200,JOJO-USD
+5310.0,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1657065600,JOJO-USD
+3516.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1657152000,JOJO-USD
+3458.0,3.600000127335079e-05,3.5000000934815034e-05,2.9000000722589903e-05,3.5000000934815034e-05,1657238400,JOJO-USD
+6132.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1657324800,JOJO-USD
+5979.0,3.5000000934815034e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1657411200,JOJO-USD
+3090.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1657497600,JOJO-USD
+3348.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1657584000,JOJO-USD
+7984.0,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1657670400,JOJO-USD
+8075.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.400000059627928e-05,1657756800,JOJO-USD
+3932.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1657843200,JOJO-USD
+3397.0,3.5000000934815034e-05,3.400000059627928e-05,3.300000025774352e-05,3.5000000934815034e-05,1657929600,JOJO-USD
+3224.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1658016000,JOJO-USD
+5120.0,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1658102400,JOJO-USD
+6679.0,3.7999998312443495e-05,3.700000161188655e-05,3.600000127335079e-05,3.7999998312443495e-05,1658188800,JOJO-USD
+4653.0,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,1658275200,JOJO-USD
+1862.0,3.700000161188655e-05,3.600000127335079e-05,3.5000000934815034e-05,3.700000161188655e-05,1658361600,JOJO-USD
+2866.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1658448000,JOJO-USD
+2397.0,3.7999998312443495e-05,3.700000161188655e-05,3.099999958067201e-05,3.600000127335079e-05,1658534400,JOJO-USD
+5616.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1658620800,JOJO-USD
+4709.0,3.7999998312443495e-05,3.700000161188655e-05,3.400000059627928e-05,3.400000059627928e-05,1658707200,JOJO-USD
+1599.0,4.099999932805076e-05,3.400000059627928e-05,3.300000025774352e-05,3.5000000934815034e-05,1658793600,JOJO-USD
+3334.0,3.7999998312443495e-05,3.5000000934815034e-05,3.400000059627928e-05,3.7999998312443495e-05,1658880000,JOJO-USD
+8518.0,3.899999865097925e-05,3.7999998312443495e-05,3.700000161188655e-05,3.899999865097925e-05,1658966400,JOJO-USD
+8540.0,4.199999966658652e-05,3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,1659052800,JOJO-USD
+8107.0,4.199999966658652e-05,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,1659139200,JOJO-USD
+7088.0,4.099999932805076e-05,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,1659225600,JOJO-USD
+3306.0,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1659312000,JOJO-USD
+2273.0,3.9999998989515007e-05,3.899999865097925e-05,3.7999998312443495e-05,3.9999998989515007e-05,1659398400,JOJO-USD
+2462.0,4.199999966658652e-05,3.9999998989515007e-05,3.899999865097925e-05,4.099999932805076e-05,1659484800,JOJO-USD
+5547.0,4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,1659571200,JOJO-USD
+7537.0,4.400000034365803e-05,4.3000000005122274e-05,4.199999966658652e-05,4.400000034365803e-05,1659657600,JOJO-USD
+395.0,4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,4.400000034365803e-05,1659744000,JOJO-USD
+1460.0,4.5000000682193786e-05,4.400000034365803e-05,4.3000000005122274e-05,4.5000000682193786e-05,1659830400,JOJO-USD
+4464.0,4.600000102072954e-05,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,1659916800,JOJO-USD
+2112.0,4.5000000682193786e-05,4.400000034365803e-05,4.3000000005122274e-05,4.400000034365803e-05,1660003200,JOJO-USD
+1289.0,4.600000102072954e-05,4.400000034365803e-05,4.3000000005122274e-05,4.5000000682193786e-05,1660089600,JOJO-USD
+306.0,4.600000102072954e-05,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,1660176000,JOJO-USD
+13916.0,4.400000034365803e-05,4.400000034365803e-05,4.199999966658652e-05,4.3000000005122274e-05,1660262400,JOJO-USD
+412.0,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1660348800,JOJO-USD
+688.0,4.400000034365803e-05,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,1660435200,JOJO-USD
+1226.0,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1660521600,JOJO-USD
+5095.0,4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,1660608000,JOJO-USD
+1755.0,4.199999966658652e-05,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,1660694400,JOJO-USD
+428.0,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1660780800,JOJO-USD
+1035.0,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,3.600000127335079e-05,1660867200,JOJO-USD
+1362.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1660953600,JOJO-USD
+732.0,3.899999865097925e-05,3.700000161188655e-05,3.700000161188655e-05,3.899999865097925e-05,1661040000,JOJO-USD
+313.0,3.899999865097925e-05,3.899999865097925e-05,3.700000161188655e-05,3.899999865097925e-05,1661126400,JOJO-USD
+136.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,1661212800,JOJO-USD
+860.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1661299200,JOJO-USD
+728.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1661385600,JOJO-USD
+633.0,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,3.600000127335079e-05,1661472000,JOJO-USD
+220.0,3.700000161188655e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,1661558400,JOJO-USD
+404.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1661644800,JOJO-USD
+789.0,3.700000161188655e-05,3.600000127335079e-05,3.5000000934815034e-05,3.700000161188655e-05,1661731200,JOJO-USD
+1814.0,3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,3.600000127335079e-05,1661817600,JOJO-USD
+197.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1661904000,JOJO-USD
+549.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,1661990400,JOJO-USD
+545.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1662076800,JOJO-USD
+517.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1662163200,JOJO-USD
+330.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1662249600,JOJO-USD
+1537.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1662336000,JOJO-USD
+411.0,3.600000127335079e-05,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,1662422400,JOJO-USD
+1155.0,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.5000000934815034e-05,1662508800,JOJO-USD
+353.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1662595200,JOJO-USD
+110.0,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1662681600,JOJO-USD
+3530.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1662768000,JOJO-USD
+940.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1662854400,JOJO-USD
+266.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1662940800,JOJO-USD
+188.0,3.7999998312443495e-05,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,1663027200,JOJO-USD
+74.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1663113600,JOJO-USD
+782.0,3.600000127335079e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1663200000,JOJO-USD
+413.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1663286400,JOJO-USD
+803.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1663372800,JOJO-USD
+126.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1663459200,JOJO-USD
+558.0,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,3.400000059627928e-05,1663545600,JOJO-USD
+72.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1663632000,JOJO-USD
+1011.0,3.5000000934815034e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1663718400,JOJO-USD
+1745.0,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1663804800,JOJO-USD
+116.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1663891200,JOJO-USD
+440.0,3.600000127335079e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,1663977600,JOJO-USD
+262.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,1664064000,JOJO-USD
+1509.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1664150400,JOJO-USD
+153.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1664236800,JOJO-USD
+755.0,3.600000127335079e-05,3.400000059627928e-05,3.300000025774352e-05,3.5000000934815034e-05,1664323200,JOJO-USD
+944.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1664409600,JOJO-USD
+8.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1664496000,JOJO-USD
+416.0,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1664582400,JOJO-USD
+1036.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1664668800,JOJO-USD
+1551.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1664755200,JOJO-USD
+3988.0,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1664841600,JOJO-USD
+930.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,1664928000,JOJO-USD
+894.0,3.700000161188655e-05,3.600000127335079e-05,3.400000059627928e-05,3.5000000934815034e-05,1665014400,JOJO-USD
+114.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1665100800,JOJO-USD
+429.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1665187200,JOJO-USD
+194.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1665273600,JOJO-USD
+205.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1665360000,JOJO-USD
+150.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1665446400,JOJO-USD
+2497.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1665532800,JOJO-USD
+1310.0,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.300000025774352e-05,1665619200,JOJO-USD
+424.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1665705600,JOJO-USD
+521.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1665792000,JOJO-USD
+817.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1665878400,JOJO-USD
+171.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1665964800,JOJO-USD
+216.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1666051200,JOJO-USD
+961.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1666137600,JOJO-USD
+149.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1666224000,JOJO-USD
+1436.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1666310400,JOJO-USD
+44.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1666396800,JOJO-USD
+138.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1666483200,JOJO-USD
+373.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1666569600,JOJO-USD
+1570.0,3.5000000934815034e-05,3.300000025774352e-05,3.199999991920777e-05,3.400000059627928e-05,1666656000,JOJO-USD
+382.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1666742400,JOJO-USD
+386.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1666828800,JOJO-USD
+271.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1666915200,JOJO-USD
+169.0,3.700000161188655e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,1667001600,JOJO-USD
+196.0,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1667088000,JOJO-USD
+2790.0,3.9999998989515007e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1667174400,JOJO-USD
+1685.0,3.899999865097925e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,1667260800,JOJO-USD
+22.0,3.899999865097925e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1667347200,JOJO-USD
+69.0,3.9999998989515007e-05,3.700000161188655e-05,3.700000161188655e-05,3.899999865097925e-05,1667433600,JOJO-USD
+108.0,4.199999966658652e-05,3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,1667520000,JOJO-USD
+1660.0,4.199999966658652e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,1667606400,JOJO-USD
+382.0,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,1667692800,JOJO-USD
+874.0,3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.899999865097925e-05,1667779200,JOJO-USD
+1372.0,4.5000000682193786e-05,3.899999865097925e-05,3.5000000934815034e-05,3.7999998312443495e-05,1667865600,JOJO-USD
+1492.0,3.899999865097925e-05,3.7999998312443495e-05,2.999999924213625e-05,3.099999958067201e-05,1667952000,JOJO-USD
+7988.0,3.600000127335079e-05,3.099999958067201e-05,3.099999958067201e-05,3.5000000934815034e-05,1668038400,JOJO-USD
+391.0,3.5000000934815034e-05,3.5000000934815034e-05,3.199999991920777e-05,3.300000025774352e-05,1668124800,JOJO-USD
+448.0,3.9999998989515007e-05,3.300000025774352e-05,3.099999958067201e-05,3.199999991920777e-05,1668211200,JOJO-USD
+60.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1668297600,JOJO-USD
+178.0,3.300000025774352e-05,3.099999958067201e-05,2.999999924213625e-05,3.199999991920777e-05,1668384000,JOJO-USD
+218.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1668470400,JOJO-USD
+122.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1668556800,JOJO-USD
+852.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1668643200,JOJO-USD
+187.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1668729600,JOJO-USD
+90.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1668816000,JOJO-USD
+259.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1668902400,JOJO-USD
+515.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.9000000722589903e-05,1668988800,JOJO-USD
+205.0,2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.999999924213625e-05,1669075200,JOJO-USD
+252.0,3.400000059627928e-05,2.999999924213625e-05,2.999999924213625e-05,3.400000059627928e-05,1669161600,JOJO-USD
+735.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1669248000,JOJO-USD
+9166.0,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,3.300000025774352e-05,1669334400,JOJO-USD
+784.0,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1669420800,JOJO-USD
+368.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1669507200,JOJO-USD
+121.0,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,1669593600,JOJO-USD
+157.0,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1669680000,JOJO-USD
+301.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1669766400,JOJO-USD
+156.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1669852800,JOJO-USD
+558.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1669939200,JOJO-USD
+63.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1670025600,JOJO-USD
+228.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1670112000,JOJO-USD
+1246.0,3.300000025774352e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1670198400,JOJO-USD
+163.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1670284800,JOJO-USD
+645.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1670371200,JOJO-USD
+101.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1670457600,JOJO-USD
+108.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1670544000,JOJO-USD
+1003.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1670630400,JOJO-USD
+294.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1670716800,JOJO-USD
+244.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1670803200,JOJO-USD
+274.0,3.099999958067201e-05,2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,1670889600,JOJO-USD
+1050.0,3.099999958067201e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1670976000,JOJO-USD
+1440.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1671062400,JOJO-USD
+275.0,2.9000000722589903e-05,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,1671148800,JOJO-USD
+300.0,2.700000004551839e-05,2.499999936844688e-05,2.4000000848900527e-05,2.700000004551839e-05,1671235200,JOJO-USD
+67.0,2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1671321600,JOJO-USD
+60.0,2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1671408000,JOJO-USD
+248.0,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1671494400,JOJO-USD
+150.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1671580800,JOJO-USD
+24.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1671667200,JOJO-USD
+26.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1671753600,JOJO-USD
+42.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1671840000,JOJO-USD
+151.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1671926400,JOJO-USD
+110.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1672012800,JOJO-USD
+270.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1672099200,JOJO-USD
+250.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1672185600,JOJO-USD
+389.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1672272000,JOJO-USD
+247.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1672358400,JOJO-USD
+315.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1672444800,JOJO-USD
+60.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1672531200,JOJO-USD
+213.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1672617600,JOJO-USD
+234.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1672704000,JOJO-USD
+188.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1672790400,JOJO-USD
+198.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1672876800,JOJO-USD
+78.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1672963200,JOJO-USD
+85.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1673049600,JOJO-USD
+117.0,2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.999999924213625e-05,1673136000,JOJO-USD
+130.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1673222400,JOJO-USD
+520.0,3.099999958067201e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1673308800,JOJO-USD
+218.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1673395200,JOJO-USD
+309.0,3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1673481600,JOJO-USD
+273.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1673568000,JOJO-USD
+538.0,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1673654400,JOJO-USD
+177.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1673740800,JOJO-USD
+352.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1673827200,JOJO-USD
+723.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1673913600,JOJO-USD
+128.0,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,1674000000,JOJO-USD
+185.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1674086400,JOJO-USD
+129.0,3.300000025774352e-05,3.199999991920777e-05,3.099999958067201e-05,3.300000025774352e-05,1674172800,JOJO-USD
+499.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1674259200,JOJO-USD
+248.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1674345600,JOJO-USD
+162.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1674432000,JOJO-USD
+155.0,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1674518400,JOJO-USD
+267.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1674604800,JOJO-USD
+108.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1674691200,JOJO-USD
+775.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1674777600,JOJO-USD
+333.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1674864000,JOJO-USD
+215.0,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1674950400,JOJO-USD
+218.0,3.5000000934815034e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1675036800,JOJO-USD
+225.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1675123200,JOJO-USD
+193.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1675209600,JOJO-USD
+251.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1675296000,JOJO-USD
+496.0,3.600000127335079e-05,3.5000000934815034e-05,3.400000059627928e-05,3.600000127335079e-05,1675382400,JOJO-USD
+270.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,1675468800,JOJO-USD
+763.0,3.700000161188655e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1675555200,JOJO-USD
+186.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1675641600,JOJO-USD
+194.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1675728000,JOJO-USD
+42927.0,3.600000127335079e-05,3.600000127335079e-05,3.199999991920777e-05,3.199999991920777e-05,1675814400,JOJO-USD
+650.0,3.199999991920777e-05,3.199999991920777e-05,2.9000000722589903e-05,2.999999924213625e-05,1675900800,JOJO-USD
+253.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1675987200,JOJO-USD
+292.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1676073600,JOJO-USD
+77.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1676160000,JOJO-USD
+12.0,2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,2.8000000384054147e-05,1676246400,JOJO-USD
+106.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1676332800,JOJO-USD
+341.0,3.099999958067201e-05,2.9000000722589903e-05,2.8000000384054147e-05,3.099999958067201e-05,1676419200,JOJO-USD
+361.0,3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,1676505600,JOJO-USD
+1359.0,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1676592000,JOJO-USD
+366.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1676678400,JOJO-USD
+317.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1676764800,JOJO-USD
+1973.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1676851200,JOJO-USD
+200.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1676937600,JOJO-USD
+327.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1677024000,JOJO-USD
+598.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1677110400,JOJO-USD
+74.0,2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,1677196800,JOJO-USD
+124.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,1677283200,JOJO-USD
+1165.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1677369600,JOJO-USD
+406.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1677456000,JOJO-USD
+430.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1677542400,JOJO-USD
+277.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1677628800,JOJO-USD
+787.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1677715200,JOJO-USD
+940.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1677801600,JOJO-USD
+715.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1677888000,JOJO-USD
+211.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1677974400,JOJO-USD
+641.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1678060800,JOJO-USD
+255.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1678147200,JOJO-USD
+347.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1678233600,JOJO-USD
+798.0,2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1678320000,JOJO-USD
+780.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1678406400,JOJO-USD
+369.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1678492800,JOJO-USD
+583.0,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,1678579200,JOJO-USD
+694.0,2.999999924213625e-05,2.8000000384054147e-05,2.700000004551839e-05,2.9000000722589903e-05,1678665600,JOJO-USD
+1551.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1678752000,JOJO-USD
+865.0,2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,1678838400,JOJO-USD
+598.0,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1678924800,JOJO-USD
+772.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1679011200,JOJO-USD
+785.0,3.300000025774352e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1679097600,JOJO-USD
+416.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1679184000,JOJO-USD
+75.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1679270400,JOJO-USD
+581.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1679356800,JOJO-USD
+354.0,3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1679443200,JOJO-USD
+596.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1679529600,JOJO-USD
+1344.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1679616000,JOJO-USD
+834.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1679702400,JOJO-USD
+2038.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1679788800,JOJO-USD
+542.0,3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,1679875200,JOJO-USD
+104.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1679961600,JOJO-USD
+1702.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680048000,JOJO-USD
+421.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680134400,JOJO-USD
+270.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1680220800,JOJO-USD
+269.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680307200,JOJO-USD
+395.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680393600,JOJO-USD
+550.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,1680480000,JOJO-USD
+746.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680566400,JOJO-USD
+403.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680652800,JOJO-USD
+1595.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680739200,JOJO-USD
+528.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680825600,JOJO-USD
+207.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680912000,JOJO-USD
+98.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1680998400,JOJO-USD
+262.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1681084800,JOJO-USD
+1162.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1681171200,JOJO-USD
+350.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1681257600,JOJO-USD
+383.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1681344000,JOJO-USD
+826.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1681430400,JOJO-USD
+382.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1681516800,JOJO-USD
+289.0,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1681603200,JOJO-USD
+1528.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1681689600,JOJO-USD
+515.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1681776000,JOJO-USD
+375.0,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,1681862400,JOJO-USD
+294.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1681948800,JOJO-USD
+85.0,3.099999958067201e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1682035200,JOJO-USD
+374.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1682121600,JOJO-USD
+702.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1682208000,JOJO-USD
+12445.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1682294400,JOJO-USD
+277.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1682380800,JOJO-USD
+1889.0,3.099999958067201e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1682467200,JOJO-USD
+203.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1682553600,JOJO-USD
+145.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1682640000,JOJO-USD
+203.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1682726400,JOJO-USD
+128.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1682812800,JOJO-USD
+1636.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1682899200,JOJO-USD
+630.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1682985600,JOJO-USD
+433.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1683072000,JOJO-USD
+889.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1683158400,JOJO-USD
+1280.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1683244800,JOJO-USD
+406.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,1683331200,JOJO-USD
+283.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1683417600,JOJO-USD
+737.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1683504000,JOJO-USD
+157.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1683590400,JOJO-USD
+3071.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1683676800,JOJO-USD
+192.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1683763200,JOJO-USD
+250.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1683849600,JOJO-USD
+45.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1683936000,JOJO-USD
+350.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684022400,JOJO-USD
+313.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684108800,JOJO-USD
+387.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684195200,JOJO-USD
+548.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684281600,JOJO-USD
+646.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684368000,JOJO-USD
+396.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684454400,JOJO-USD
+709.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684540800,JOJO-USD
+122.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684627200,JOJO-USD
+243.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684713600,JOJO-USD
+442.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684800000,JOJO-USD
+160.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1684886400,JOJO-USD
+1194.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1684972800,JOJO-USD
+729.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1685059200,JOJO-USD
+128.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1685145600,JOJO-USD
+167.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1685232000,JOJO-USD
+96.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1685318400,JOJO-USD
+85.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1685404800,JOJO-USD
+432.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1685491200,JOJO-USD
+352.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1685577600,JOJO-USD
+234.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1685664000,JOJO-USD
+124.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1685750400,JOJO-USD
+622.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1685836800,JOJO-USD
+291.0,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,1685923200,JOJO-USD
+99.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1686009600,JOJO-USD
+207.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1686096000,JOJO-USD
+81.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1686182400,JOJO-USD
+149.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1686268800,JOJO-USD
+451.0,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,2.099999983329326e-05,1686355200,JOJO-USD
+372.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1686441600,JOJO-USD
+33.0,2.099999983329326e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1686528000,JOJO-USD
+319.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1686614400,JOJO-USD
+303.0,2.200000017182901e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1686700800,JOJO-USD
+654.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1686787200,JOJO-USD
+885.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1686873600,JOJO-USD
+640.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1686960000,JOJO-USD
+69.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1687046400,JOJO-USD
+79.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1687132800,JOJO-USD
+154.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1687219200,JOJO-USD
+501.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1687305600,JOJO-USD
+68.0,2.200000017182901e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1687392000,JOJO-USD
+283.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1687478400,JOJO-USD
+67.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1687564800,JOJO-USD
+72.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1687651200,JOJO-USD
+334.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1687737600,JOJO-USD
+122.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1687824000,JOJO-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1687910400,JOJO-USD
+78.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1687996800,JOJO-USD
+166.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1688083200,JOJO-USD
+292.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1688169600,JOJO-USD
+371.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1688256000,JOJO-USD
+749.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1688342400,JOJO-USD
+37.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1688428800,JOJO-USD
+5877.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1688515200,JOJO-USD
+43.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1688601600,JOJO-USD
+80.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1688688000,JOJO-USD
+121.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1688774400,JOJO-USD
+119.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1688860800,JOJO-USD
+93.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1688947200,JOJO-USD
+92.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1689033600,JOJO-USD
+452.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1689120000,JOJO-USD
+404.0,2.200000017182901e-05,2.099999983329326e-05,1.9999999494757503e-05,2.200000017182901e-05,1689206400,JOJO-USD
+334.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1689292800,JOJO-USD
+61.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1689379200,JOJO-USD
+323.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1689465600,JOJO-USD
+891.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1689552000,JOJO-USD
+196.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1689638400,JOJO-USD
+98.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1689724800,JOJO-USD
+211.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1689811200,JOJO-USD
+157.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1689897600,JOJO-USD
+304.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1689984000,JOJO-USD
+56.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690070400,JOJO-USD
+70.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690156800,JOJO-USD
+90.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690243200,JOJO-USD
+131.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690329600,JOJO-USD
+62.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690416000,JOJO-USD
+192.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690502400,JOJO-USD
+205.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690588800,JOJO-USD
+90.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690675200,JOJO-USD
+111.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690761600,JOJO-USD
+104.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1690848000,JOJO-USD
+149.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1690934400,JOJO-USD
+138.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691020800,JOJO-USD
+45.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691107200,JOJO-USD
+110.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691193600,JOJO-USD
+59.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691280000,JOJO-USD
+60.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691366400,JOJO-USD
+676.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691452800,JOJO-USD
+45.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691539200,JOJO-USD
+78.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691625600,JOJO-USD
+9.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691712000,JOJO-USD
+465.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691798400,JOJO-USD
+209.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691884800,JOJO-USD
+134.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1691971200,JOJO-USD
+22.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1692057600,JOJO-USD
+659.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1692144000,JOJO-USD
+198.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1692230400,JOJO-USD
+79.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1692316800,JOJO-USD
+156.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1692403200,JOJO-USD
+42.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1692489600,JOJO-USD
+85.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1692576000,JOJO-USD
+82.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1692662400,JOJO-USD
+131.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1692748800,JOJO-USD
+87.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1692835200,JOJO-USD
+35.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1692921600,JOJO-USD
+105.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693008000,JOJO-USD
+384.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693094400,JOJO-USD
+168.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693180800,JOJO-USD
+166.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1693267200,JOJO-USD
+171.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693353600,JOJO-USD
+139.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693440000,JOJO-USD
+62.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1693526400,JOJO-USD
+58.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693612800,JOJO-USD
+81.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693699200,JOJO-USD
+89.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693785600,JOJO-USD
+254.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1693872000,JOJO-USD
+90.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1693958400,JOJO-USD
+31.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1694044800,JOJO-USD
+177.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1694131200,JOJO-USD
+144.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1694217600,JOJO-USD
+24.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1694304000,JOJO-USD
+656.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1694390400,JOJO-USD
+61.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1694476800,JOJO-USD
+209.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1694563200,JOJO-USD
+407.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1694649600,JOJO-USD
+63.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1694736000,JOJO-USD
+147.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1694822400,JOJO-USD
+53.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1694908800,JOJO-USD
+905.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1694995200,JOJO-USD
+116.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1695081600,JOJO-USD
+139.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1695168000,JOJO-USD
+34.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1695254400,JOJO-USD
+34.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1695340800,JOJO-USD
+98.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1695427200,JOJO-USD
+166.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1695513600,JOJO-USD
+62.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1695600000,JOJO-USD
+57.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1695686400,JOJO-USD
+120.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1695772800,JOJO-USD
+86.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1695859200,JOJO-USD
+42.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1695945600,JOJO-USD
+63.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1696032000,JOJO-USD
+199.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1696118400,JOJO-USD
+163.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1696204800,JOJO-USD
+114.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696291200,JOJO-USD
+142.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696377600,JOJO-USD
+318.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696464000,JOJO-USD
+47.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696550400,JOJO-USD
+64.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696636800,JOJO-USD
+84.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696723200,JOJO-USD
+335.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1696809600,JOJO-USD
+96.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696896000,JOJO-USD
+387.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1696982400,JOJO-USD
+47.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1697068800,JOJO-USD
+111.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697155200,JOJO-USD
+81.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697241600,JOJO-USD
+459.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697328000,JOJO-USD
+877.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697414400,JOJO-USD
+311.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697500800,JOJO-USD
+79.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697587200,JOJO-USD
+108.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697673600,JOJO-USD
+154.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697760000,JOJO-USD
+63.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1697846400,JOJO-USD
+115.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1697932800,JOJO-USD
+221.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698019200,JOJO-USD
+330.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698105600,JOJO-USD
+243.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698192000,JOJO-USD
+188.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698278400,JOJO-USD
+98.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698364800,JOJO-USD
+961.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698451200,JOJO-USD
+218.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698537600,JOJO-USD
+425.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698624000,JOJO-USD
+64.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698710400,JOJO-USD
+91.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698796800,JOJO-USD
+2354.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698883200,JOJO-USD
+234.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1698969600,JOJO-USD
+386.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1699056000,JOJO-USD
+647.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1699142400,JOJO-USD
+354.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1699228800,JOJO-USD
+703.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1699315200,JOJO-USD
+369.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1699401600,JOJO-USD
+418.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1699488000,JOJO-USD
+199.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1699574400,JOJO-USD
+315.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1699660800,JOJO-USD
+392.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1699747200,JOJO-USD
+326.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1699833600,JOJO-USD
+243.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1699920000,JOJO-USD
+438.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1700006400,JOJO-USD
+616.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1700092800,JOJO-USD
+521.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1700179200,JOJO-USD
+411.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1700265600,JOJO-USD
+234.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1700352000,JOJO-USD
+608.0,2.099999983329326e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1700438400,JOJO-USD
+158.0,2.099999983329326e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1700524800,JOJO-USD
+93.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1700611200,JOJO-USD
+169.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1700697600,JOJO-USD
+161.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1700784000,JOJO-USD
+174.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1700870400,JOJO-USD
+421.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1700956800,JOJO-USD
+382.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701043200,JOJO-USD
+95.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701129600,JOJO-USD
+175.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701216000,JOJO-USD
+223.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701302400,JOJO-USD
+664.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701388800,JOJO-USD
+162.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701475200,JOJO-USD
+462.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701561600,JOJO-USD
+806.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701648000,JOJO-USD
+9.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701734400,JOJO-USD
+1313.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701820800,JOJO-USD
+667.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1701907200,JOJO-USD
+272.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1701993600,JOJO-USD
+621.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1702080000,JOJO-USD
+857.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1702166400,JOJO-USD
+379.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1702252800,JOJO-USD
+267.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1702339200,JOJO-USD
+819.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1702425600,JOJO-USD
+380.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1702512000,JOJO-USD
+222.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1702598400,JOJO-USD
+46.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1702684800,JOJO-USD
+370.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1702771200,JOJO-USD
+205.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1702857600,JOJO-USD
+109.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1702944000,JOJO-USD
+116.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1703030400,JOJO-USD
+1089.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1703116800,JOJO-USD
+756.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1703203200,JOJO-USD
+1560.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1703289600,JOJO-USD
+265.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1703376000,JOJO-USD
+92.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1703462400,JOJO-USD
+340.0,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,1703548800,JOJO-USD
+137.0,2.499999936844688e-05,2.300000051036477e-05,2.200000017182901e-05,2.499999936844688e-05,1703635200,JOJO-USD
+210.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1703721600,JOJO-USD
+126.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1703808000,JOJO-USD
+260.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1703894400,JOJO-USD
+203.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1703980800,JOJO-USD
+317.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1704067200,JOJO-USD
+361.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1704153600,JOJO-USD
+312.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1704240000,JOJO-USD
+339.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1704326400,JOJO-USD
+207.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1704412800,JOJO-USD
+740.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1704499200,JOJO-USD
+574.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1704585600,JOJO-USD
+190.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.4000000848900527e-05,1704672000,JOJO-USD
+466.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1704758400,JOJO-USD
+3472.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1704844800,JOJO-USD
+197.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1704931200,JOJO-USD
+1825.0,2.4000000848900527e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1705017600,JOJO-USD
+1184.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1705104000,JOJO-USD
+2123.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1705190400,JOJO-USD
+867.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1705276800,JOJO-USD
+186.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1705363200,JOJO-USD
+710.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1705449600,JOJO-USD
+2069.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1705536000,JOJO-USD
+1083.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1705622400,JOJO-USD
+679.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1705708800,JOJO-USD
+1288.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1705795200,JOJO-USD
+37.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1705881600,JOJO-USD
+737.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1705968000,JOJO-USD
+367.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1706054400,JOJO-USD
+1047.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1706140800,JOJO-USD
+1405.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1706227200,JOJO-USD
+1310.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1706313600,JOJO-USD
+2827.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1706400000,JOJO-USD
+913.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1706486400,JOJO-USD
+1078.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1706572800,JOJO-USD
+1073.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1706659200,JOJO-USD
+1304.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1706745600,JOJO-USD
+1876.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1706832000,JOJO-USD
+1113.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1706918400,JOJO-USD
+1585.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1707004800,JOJO-USD
+1908.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1707091200,JOJO-USD
+525.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1707177600,JOJO-USD
+1564.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1707264000,JOJO-USD
+1328.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1707350400,JOJO-USD
+1631.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1707436800,JOJO-USD
+7.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1707523200,JOJO-USD
+1530.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1707609600,JOJO-USD
+1343.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1707696000,JOJO-USD
+1992.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1707782400,JOJO-USD
+1706.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1707868800,JOJO-USD
+2060.0,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1707955200,JOJO-USD
+3209.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1708041600,JOJO-USD
+1381.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1708128000,JOJO-USD
+1472.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1708214400,JOJO-USD
+1684.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1708300800,JOJO-USD
+542.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1708387200,JOJO-USD
+8990.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1708473600,JOJO-USD
+1921.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1708560000,JOJO-USD
+2433.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1708646400,JOJO-USD
+1641.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1708732800,JOJO-USD
+1234.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1708819200,JOJO-USD
+280.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1708905600,JOJO-USD
+2298.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1708992000,JOJO-USD
+2839.0,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1709078400,JOJO-USD
+3485.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1709164800,JOJO-USD
+2230.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1709251200,JOJO-USD
+555.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1709337600,JOJO-USD
+718.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,1709424000,JOJO-USD
+3667.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1709510400,JOJO-USD
+3107.0,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,1709596800,JOJO-USD
+2302.0,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,1709683200,JOJO-USD
+8295.0,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1709769600,JOJO-USD
+1383.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1709856000,JOJO-USD
+3794.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1709942400,JOJO-USD
+475.0,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,1710028800,JOJO-USD
+1410.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1710115200,JOJO-USD
+2449.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1710201600,JOJO-USD
+5161.0,3.400000059627928e-05,2.999999924213625e-05,2.999999924213625e-05,3.400000059627928e-05,1710288000,JOJO-USD
+3048.0,3.5000000934815034e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1710374400,JOJO-USD
+3786.0,3.400000059627928e-05,3.300000025774352e-05,2.999999924213625e-05,3.300000025774352e-05,1710460800,JOJO-USD
+337.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1710547200,JOJO-USD
+3512.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1710633600,JOJO-USD
+387.0,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,1710720000,JOJO-USD
+2875.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,1710806400,JOJO-USD
+5095.0,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,1710892800,JOJO-USD
+2366.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1710979200,JOJO-USD
+3929.0,3.099999958067201e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1711065600,JOJO-USD
+4067.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1711152000,JOJO-USD
+3579.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1711238400,JOJO-USD
+4223.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1711324800,JOJO-USD
+3363.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1711411200,JOJO-USD
+49.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1711497600,JOJO-USD
+741.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1711584000,JOJO-USD
+3114.0,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1711670400,JOJO-USD
+4027.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1711756800,JOJO-USD
+5298.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1711843200,JOJO-USD
+3591.0,3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,1711929600,JOJO-USD
+2162.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1712016000,JOJO-USD
+4194.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1712102400,JOJO-USD
+3155.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1712188800,JOJO-USD
+4496.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1712275200,JOJO-USD
+3809.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1712361600,JOJO-USD
+5563.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1712448000,JOJO-USD
+3900.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1712534400,JOJO-USD
+5829.0,2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,1712620800,JOJO-USD
+3964.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1712707200,JOJO-USD
+1554.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1712793600,JOJO-USD
+5317.0,2.9000000722589903e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1712880000,JOJO-USD
+4354.0,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,1712966400,JOJO-USD
+7057.0,2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,1713052800,JOJO-USD
+1004.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1713139200,JOJO-USD
+5438.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1713225600,JOJO-USD
+3775.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1713312000,JOJO-USD
+5345.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1713398400,JOJO-USD
+3517.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1713484800,JOJO-USD
+1661.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1713571200,JOJO-USD
+4772.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1713657600,JOJO-USD
+4262.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,1713744000,JOJO-USD
+5427.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1713830400,JOJO-USD
+4888.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1713916800,JOJO-USD
+13884.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1714003200,JOJO-USD
+1141.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1714089600,JOJO-USD
+9902.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1714176000,JOJO-USD
+15.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1714262400,JOJO-USD
+4566.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1714348800,JOJO-USD
+1993.0,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.200000017182901e-05,1714435200,JOJO-USD
+6497.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1714521600,JOJO-USD
+3607.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1714608000,JOJO-USD
+7106.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1714694400,JOJO-USD
+21.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1714780800,JOJO-USD
+6825.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1714867200,JOJO-USD
+2634.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1714953600,JOJO-USD
+785.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1715040000,JOJO-USD
+4158.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1715126400,JOJO-USD
+5111.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1715212800,JOJO-USD
+274.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1715299200,JOJO-USD
+3263.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1715385600,JOJO-USD
+7073.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1715472000,JOJO-USD
+1438.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1715558400,JOJO-USD
+2474.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1715644800,JOJO-USD
+5226.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1715731200,JOJO-USD
+6330.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1715817600,JOJO-USD
+2715.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1715904000,JOJO-USD
+5033.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1715990400,JOJO-USD
+4550.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1716076800,JOJO-USD
+6331.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1716163200,JOJO-USD
+4363.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1716249600,JOJO-USD
+2697.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1716336000,JOJO-USD
+1777.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1716422400,JOJO-USD
+2796.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1716508800,JOJO-USD
+35.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1716595200,JOJO-USD
+4402.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1716681600,JOJO-USD
+3976.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1716768000,JOJO-USD
+2479.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1716854400,JOJO-USD
+1576.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1716940800,JOJO-USD
+6524.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1717027200,JOJO-USD
+946.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1717113600,JOJO-USD
+1125.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1717200000,JOJO-USD
+3958.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1717286400,JOJO-USD
+4946.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1717372800,JOJO-USD
+5126.0,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1717459200,JOJO-USD
+5809.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1717545600,JOJO-USD
+2989.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1717632000,JOJO-USD
+2099.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1717718400,JOJO-USD
+4969.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1717804800,JOJO-USD
+4525.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1717891200,JOJO-USD
+1080.0,1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,1717977600,JOJO-USD
+7146.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1718064000,JOJO-USD
+1960.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1718150400,JOJO-USD
+3692.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1718236800,JOJO-USD
+80.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1718323200,JOJO-USD
+2028.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1718409600,JOJO-USD
+3246.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1718496000,JOJO-USD
+6467.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1718582400,JOJO-USD
+8142.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1718668800,JOJO-USD
+3410.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1718755200,JOJO-USD
+6472.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1718841600,JOJO-USD
+6160.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1718928000,JOJO-USD
+6089.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1719014400,JOJO-USD
+4798.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1719100800,JOJO-USD
+7117.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1719187200,JOJO-USD
+5440.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1719273600,JOJO-USD
+4059.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1719360000,JOJO-USD
+3025.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1719446400,JOJO-USD
+3767.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1719532800,JOJO-USD
+6846.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1719619200,JOJO-USD
+5025.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1719705600,JOJO-USD
+5494.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1719792000,JOJO-USD
+36.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1719878400,JOJO-USD
+14.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1719964800,JOJO-USD
+63.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1720051200,JOJO-USD
+26.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1720137600,JOJO-USD
+3032.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1720224000,JOJO-USD
+5400.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1720310400,JOJO-USD
+5336.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1720396800,JOJO-USD
+4285.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1720483200,JOJO-USD
+3744.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1720569600,JOJO-USD
+2937.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1720656000,JOJO-USD
+4912.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1720742400,JOJO-USD
+3759.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1720828800,JOJO-USD
+543.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1720915200,JOJO-USD
+4120.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1721001600,JOJO-USD
+31.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1721088000,JOJO-USD
+21.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1721174400,JOJO-USD
+417.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1721260800,JOJO-USD
+2598.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1721347200,JOJO-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1721433600,JOJO-USD
+1243.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1721520000,JOJO-USD
+1115.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1721606400,JOJO-USD
+1071.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1721692800,JOJO-USD
+6668.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1721779200,JOJO-USD
+4343.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1721865600,JOJO-USD
+5569.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1721952000,JOJO-USD
+5609.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1722038400,JOJO-USD
+6949.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1722124800,JOJO-USD
+9.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1722211200,JOJO-USD
+7142.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1722297600,JOJO-USD
+6086.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1722384000,JOJO-USD
+1473.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1722470400,JOJO-USD
+8684.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1722556800,JOJO-USD
+4479.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1722643200,JOJO-USD
+3950.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1722729600,JOJO-USD
+178.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,1722816000,JOJO-USD
+2071.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1722902400,JOJO-USD
+7053.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1722988800,JOJO-USD
+2824.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1723075200,JOJO-USD
+5624.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1723161600,JOJO-USD
+6201.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1723248000,JOJO-USD
+4996.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1723334400,JOJO-USD
+4614.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1723420800,JOJO-USD
+3826.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1723507200,JOJO-USD
+4937.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1723593600,JOJO-USD
+12.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1723680000,JOJO-USD
+1069.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1723766400,JOJO-USD
+9610.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1723852800,JOJO-USD
+4227.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1723939200,JOJO-USD
+4806.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724025600,JOJO-USD
+4820.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724112000,JOJO-USD
+9631.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724198400,JOJO-USD
+4911.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724284800,JOJO-USD
+7693.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724371200,JOJO-USD
+2700.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724457600,JOJO-USD
+3040.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724544000,JOJO-USD
+4607.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1724630400,JOJO-USD
+7361.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1724716800,JOJO-USD
+5231.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1724803200,JOJO-USD
+5043.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1724889600,JOJO-USD
+3924.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1724976000,JOJO-USD
+8577.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1725062400,JOJO-USD
+291.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725148800,JOJO-USD
+5515.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725235200,JOJO-USD
+5486.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725321600,JOJO-USD
+1.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725408000,JOJO-USD
+6331.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725494400,JOJO-USD
+6905.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725580800,JOJO-USD
+6666.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725667200,JOJO-USD
+3624.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725753600,JOJO-USD
+5450.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1725840000,JOJO-USD
+1163.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1725926400,JOJO-USD
+3938.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1726012800,JOJO-USD
+7122.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1726099200,JOJO-USD
+4600.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726185600,JOJO-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726272000,JOJO-USD
+29.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726358400,JOJO-USD
+4806.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726444800,JOJO-USD
+5493.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726531200,JOJO-USD
+3287.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726617600,JOJO-USD
+1948.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726704000,JOJO-USD
+5791.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726790400,JOJO-USD
+4584.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726876800,JOJO-USD
+4047.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726963200,JOJO-USD
+64.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727049600,JOJO-USD
+91.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727136000,JOJO-USD
+4235.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727222400,JOJO-USD
+7.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727308800,JOJO-USD
+1663.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727395200,JOJO-USD
+4312.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727481600,JOJO-USD
+2901.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727568000,JOJO-USD
+2251.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727654400,JOJO-USD
+3969.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727740800,JOJO-USD
+3226.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727827200,JOJO-USD
+1399.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1727913600,JOJO-USD
+2382.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728000000,JOJO-USD
+1801.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728086400,JOJO-USD
+2930.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728172800,JOJO-USD
+2860.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1728259200,JOJO-USD
+4902.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728345600,JOJO-USD
+3174.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728432000,JOJO-USD
+8.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728518400,JOJO-USD
+4173.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728604800,JOJO-USD
+4297.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728691200,JOJO-USD
+5581.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728777600,JOJO-USD
+4886.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728864000,JOJO-USD
+6645.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1728950400,JOJO-USD
+2709.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729036800,JOJO-USD
+1921.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729123200,JOJO-USD
+5413.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729209600,JOJO-USD
+5413.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729296000,JOJO-USD
+5331.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729382400,JOJO-USD
+2386.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729468800,JOJO-USD
+5636.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729555200,JOJO-USD
+4613.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729641600,JOJO-USD
+4623.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729728000,JOJO-USD
+3661.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729814400,JOJO-USD
+817.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729900800,JOJO-USD
+749.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1729987200,JOJO-USD
+61.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730073600,JOJO-USD
+22.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730160000,JOJO-USD
+53.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730246400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730332800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730419200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730505600,JOJO-USD
+74.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730592000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730678400,JOJO-USD
+21.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730764800,JOJO-USD
+4.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730851200,JOJO-USD
+4044.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1730937600,JOJO-USD
+1515.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731024000,JOJO-USD
+90.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731110400,JOJO-USD
+31.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731196800,JOJO-USD
+83.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731283200,JOJO-USD
+4198.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731369600,JOJO-USD
+127.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731456000,JOJO-USD
+10.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731542400,JOJO-USD
+48.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731628800,JOJO-USD
+22.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731715200,JOJO-USD
+24.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731801600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731888000,JOJO-USD
+113.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1731974400,JOJO-USD
+819.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732060800,JOJO-USD
+153.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732147200,JOJO-USD
+228.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732233600,JOJO-USD
+2671.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732320000,JOJO-USD
+2017.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732406400,JOJO-USD
+2873.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732492800,JOJO-USD
+2359.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732579200,JOJO-USD
+2689.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732665600,JOJO-USD
+1230.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732752000,JOJO-USD
+79.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732838400,JOJO-USD
+85.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732924800,JOJO-USD
+887.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733011200,JOJO-USD
+19.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733097600,JOJO-USD
+12.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733184000,JOJO-USD
+410.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733270400,JOJO-USD
+138.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733356800,JOJO-USD
+44.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733443200,JOJO-USD
+264.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733529600,JOJO-USD
+80.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733616000,JOJO-USD
+31.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733702400,JOJO-USD
+4.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733788800,JOJO-USD
+248.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733875200,JOJO-USD
+5.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733961600,JOJO-USD
+1.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734048000,JOJO-USD
+138.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734134400,JOJO-USD
+5.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734220800,JOJO-USD
+82.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734307200,JOJO-USD
+145.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734393600,JOJO-USD
+13.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734480000,JOJO-USD
+2.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734566400,JOJO-USD
+1.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734652800,JOJO-USD
+153.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734739200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734825600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734912000,JOJO-USD
+2.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734998400,JOJO-USD
+4.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735084800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735171200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735257600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735344000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735430400,JOJO-USD
+8.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735516800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735603200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735689600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735776000,JOJO-USD
+2.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735862400,JOJO-USD
+38.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735948800,JOJO-USD
+1.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736035200,JOJO-USD
+17.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736121600,JOJO-USD
+2674.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736208000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736294400,JOJO-USD
+60.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736380800,JOJO-USD
+1.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736467200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736553600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736640000,JOJO-USD
+10.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736726400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736812800,JOJO-USD
+120.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736899200,JOJO-USD
+16.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736985600,JOJO-USD
+2.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737072000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737158400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737244800,JOJO-USD
+66.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737331200,JOJO-USD
+107.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737417600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737504000,JOJO-USD
+172.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737590400,JOJO-USD
+14.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737676800,JOJO-USD
+6.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737763200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737849600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1737936000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1738022400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1738108800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1738195200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1738281600,JOJO-USD
+7.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1738368000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1738454400,JOJO-USD
+1903.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1738540800,JOJO-USD
+1685.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1738627200,JOJO-USD
+1277.0,0.0,0.0,0.0,0.0,1738713600,JOJO-USD
+692.0,9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,1738800000,JOJO-USD
+960.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1738886400,JOJO-USD
+674.0,9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,1738972800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739059200,JOJO-USD
+3.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739145600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739232000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739318400,JOJO-USD
+8.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739404800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739491200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739577600,JOJO-USD
+1.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739664000,JOJO-USD
+7.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739750400,JOJO-USD
+1.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739836800,JOJO-USD
+138.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1739923200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740009600,JOJO-USD
+2.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740096000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740182400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740268800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740355200,JOJO-USD
+2.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1740441600,JOJO-USD
+2496.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1740528000,JOJO-USD
+2269.0,0.0,0.0,0.0,0.0,1740614400,JOJO-USD
+3593.0,0.0,0.0,0.0,0.0,1740700800,JOJO-USD
+6123.0,0.0,0.0,0.0,0.0,1740787200,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1740873600,JOJO-USD
-0.0,0.0,0.0,6.0,0.0,1740960000,JOJO-USD
+6.0,0.0,0.0,0.0,0.0,1740960000,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1741046400,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1741132800,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1741219200,JOJO-USD
@@ -59544,7 +32441,7 @@ low,high,open,volume,close,timestamp,ticker
 0.0,0.0,0.0,0.0,0.0,1743206400,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1743292800,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1743379200,JOJO-USD
-0.0,0.0,0.0,3.0,0.0,1743465600,JOJO-USD
+3.0,0.0,0.0,0.0,0.0,1743465600,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1743552000,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1743638400,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1743724800,JOJO-USD
@@ -59591,7 +32488,7 @@ low,high,open,volume,close,timestamp,ticker
 0.0,0.0,0.0,0.0,0.0,1747267200,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1747353600,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1747440000,JOJO-USD
-0.0,0.0,0.0,1.0,0.0,1747526400,JOJO-USD
+1.0,0.0,0.0,0.0,0.0,1747526400,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1747612800,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1747699200,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1747785600,JOJO-USD
@@ -59646,7 +32543,7 @@ low,high,open,volume,close,timestamp,ticker
 0.0,0.0,0.0,0.0,0.0,1752019200,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1752105600,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1752192000,JOJO-USD
-0.0,0.0,0.0,33.0,0.0,1752278400,JOJO-USD
+33.0,0.0,0.0,0.0,0.0,1752278400,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1752364800,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1752451200,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1752537600,JOJO-USD
@@ -59655,205 +32552,205 @@ low,high,open,volume,close,timestamp,ticker
 0.0,9.999999974752427e-07,0.0,0.0,0.0,1752796800,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1752883200,JOJO-USD
 0.0,9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,1752969600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1753056000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1753142400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1753228800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1753315200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1753401600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1753488000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1753574400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1753660800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1753747200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1753833600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1753920000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1754006400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1754092800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1754179200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1754265600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1754352000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1754438400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1754524800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1754611200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1754697600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1754784000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1754870400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1754956800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1755043200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1755129600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1755216000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1755302400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1755388800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1755475200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,172.0,9.999999974752427e-07,1755561600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1755648000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1755734400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1755820800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1755907200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1755993600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,127.0,9.999999974752427e-07,1756080000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1756166400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1756252800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1756339200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1756425600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1756512000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1756598400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1756684800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1756771200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1756857600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1756944000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1757030400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1757116800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1757203200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1757289600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,38.0,9.999999974752427e-07,1757376000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1757462400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1757548800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1757635200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1757721600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1757808000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1757894400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,69.0,9.999999974752427e-07,1757980800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1758067200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1758153600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1758240000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1758326400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1758412800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1758499200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1758585600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1758672000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1758758400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1758844800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1758931200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1759017600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1759104000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,15.0,9.999999974752427e-07,1759190400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1759276800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1759363200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1759449600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1759536000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1759622400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1759708800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1759795200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1759881600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1759968000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8.0,9.999999974752427e-07,1760054400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1760140800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1760227200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1760313600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1760400000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1760486400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1760572800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1760659200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1760745600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1760832000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1760918400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1761004800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1761091200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1761177600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1761264000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1761350400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1761436800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1761523200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1761609600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1761696000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1761782400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1761868800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1761955200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1762041600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1762128000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1762214400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1762300800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1762387200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1762473600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1762560000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1762646400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1762732800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1762819200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1762905600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1762992000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763078400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763164800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763251200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763337600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763424000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763510400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763596800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763683200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763769600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763856000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763942400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764028800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764115200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764201600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764288000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764374400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764460800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764547200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764633600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764720000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764806400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764892800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764979200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765065600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765152000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765238400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765324800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765411200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765497600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765584000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765670400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765756800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765843200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765929600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766016000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766102400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766188800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766275200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766361600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766448000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766534400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766620800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766707200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766793600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766880000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766966400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767052800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767139200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767225600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767312000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767398400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767484800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767571200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767657600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767744000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767830400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767916800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768003200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768089600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768176000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768262400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768348800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768435200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768521600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768608000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768694400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768780800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768867200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768953600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769040000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769126400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769212800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769299200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769385600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769472000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769558400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769644800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769731200,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769817600,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769904000,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1769990400,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770076800,JOJO-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1770163200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753056000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753142400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753228800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753315200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753401600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753488000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753574400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753660800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753747200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753833600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1753920000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754006400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754092800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754179200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754265600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754352000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754438400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754524800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754611200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754697600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754784000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754870400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1754956800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755043200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755129600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755216000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755302400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755388800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755475200,JOJO-USD
+172.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755561600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755648000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755734400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755820800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755907200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1755993600,JOJO-USD
+127.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756080000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756166400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756252800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756339200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756425600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756512000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756598400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756684800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756771200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756857600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1756944000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757030400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757116800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757203200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757289600,JOJO-USD
+38.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757376000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757462400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757548800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757635200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757721600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757808000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757894400,JOJO-USD
+69.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1757980800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758067200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758153600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758240000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758326400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758412800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758499200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758585600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758672000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758758400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758844800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1758931200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759017600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759104000,JOJO-USD
+15.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759190400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759276800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759363200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759449600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759536000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759622400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759708800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759795200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759881600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1759968000,JOJO-USD
+8.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760054400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760140800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760227200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760313600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760400000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760486400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760572800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760659200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760745600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760832000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760918400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761004800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761091200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761177600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761264000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761350400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761436800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761523200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761609600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761696000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761782400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761868800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761955200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762041600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762128000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762214400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762300800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762387200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762473600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762560000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762646400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762732800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762819200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762905600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762992000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763078400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763164800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763251200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763337600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763424000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763510400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763596800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763683200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763769600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763856000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763942400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764028800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764115200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764201600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764288000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764374400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764460800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764547200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764633600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764720000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764806400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764892800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764979200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765065600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765152000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765238400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765324800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765411200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765497600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765584000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765670400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765756800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765843200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765929600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766016000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766102400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766188800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766275200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766361600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766448000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766534400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766620800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766707200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766793600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766880000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766966400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767052800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767139200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767225600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767312000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767398400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767484800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767571200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767657600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767744000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767830400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767916800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768003200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768089600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768176000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768262400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768348800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768435200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768521600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768608000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768694400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768780800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768867200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768953600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769040000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769126400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769212800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769299200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769385600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769472000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769558400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769644800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769731200,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769817600,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769904000,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769990400,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770076800,JOJO-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770163200,JOJO-USD
 0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1770249600,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1770336000,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1770422400,JOJO-USD
@@ -59865,6448 +32762,16175 @@ low,high,open,volume,close,timestamp,ticker
 0.0,0.0,0.0,0.0,0.0,1770940800,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1771027200,JOJO-USD
 0.0,0.0,0.0,0.0,0.0,1771113600,JOJO-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,JOJO-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,JOJO-USD
-0.0,0.0,0.0,0.0,0.0,1771372800,JOJO-USD
-0.0,0.0,0.0,0.0,0.0,1771459200,JOJO-USD
-0.0,0.0,0.0,0.0,0.0,1771545600,JOJO-USD
-0.0,0.0,0.0,0.0,0.0,1771632000,JOJO-USD
-0.0,0.0,0.0,0.0,0.0,1771718400,JOJO-USD
-0.0,0.0,0.0,0.0,0.0,1771804800,JOJO-USD
-0.0,0.0,0.0,0.0,0.0,1771891200,JOJO-USD
-0.0,0.0,0.0,4.0,0.0,1771977600,JOJO-USD
-0.0,0.0,0.0,2.0,0.0,1772064000,JOJO-USD
-0.0,0.0,0.0,0.0,0.0,1772150400,JOJO-USD
-4.091308767328883e-07,4.282687200429791e-07,4.282687200429791e-07,0.0,4.091308767328883e-07,1772318640,JOJO-USD
-0.0,0.0,0.0,1013574.0,0.0,1715040000,JOGECO-USD
-0.0,0.0,0.0,817226.0,0.0,1715126400,JOGECO-USD
-0.0,0.0,0.0,512959.0,0.0,1715212800,JOGECO-USD
-0.0,0.0,0.0,464006.0,0.0,1715299200,JOGECO-USD
-0.0,0.0,0.0,189146.0,0.0,1715385600,JOGECO-USD
-0.0,0.0,0.0,132402.0,0.0,1715472000,JOGECO-USD
-0.0,0.0,0.0,150350.0,0.0,1715558400,JOGECO-USD
-0.0,0.0,0.0,87618.0,0.0,1715644800,JOGECO-USD
-0.0,0.0,0.0,38713.0,0.0,1715731200,JOGECO-USD
-0.0,0.0,0.0,17745.0,0.0,1715817600,JOGECO-USD
-0.0,0.0,0.0,50211.0,0.0,1715904000,JOGECO-USD
-0.0,0.0,0.0,15585.0,0.0,1715990400,JOGECO-USD
-0.0,0.0,0.0,16945.0,0.0,1716076800,JOGECO-USD
-0.0,0.0,0.0,16686.0,0.0,1716163200,JOGECO-USD
-0.0,0.0,0.0,30225.0,0.0,1716249600,JOGECO-USD
-0.0,0.0,0.0,188087.0,0.0,1716336000,JOGECO-USD
-0.0,0.0,0.0,111167.0,0.0,1716422400,JOGECO-USD
-0.0,0.0,0.0,149549.0,0.0,1716508800,JOGECO-USD
-0.0,0.0,0.0,65423.0,0.0,1716595200,JOGECO-USD
-0.0,0.0,0.0,54556.0,0.0,1716681600,JOGECO-USD
-0.0,0.0,0.0,33148.0,0.0,1716768000,JOGECO-USD
-0.0,0.0,0.0,41741.0,0.0,1716854400,JOGECO-USD
-0.0,0.0,0.0,22499.0,0.0,1716940800,JOGECO-USD
-0.0,0.0,0.0,41782.0,0.0,1717027200,JOGECO-USD
-0.0,0.0,0.0,56948.0,0.0,1717113600,JOGECO-USD
-0.0,0.0,0.0,36678.0,0.0,1717200000,JOGECO-USD
-0.0,0.0,0.0,16616.0,0.0,1717286400,JOGECO-USD
-0.0,0.0,0.0,36888.0,0.0,1717372800,JOGECO-USD
-0.0,0.0,0.0,12702.0,0.0,1717459200,JOGECO-USD
-0.0,0.0,0.0,50526.0,0.0,1717545600,JOGECO-USD
-0.0,0.0,0.0,15303.0,0.0,1717632000,JOGECO-USD
-0.0,0.0,0.0,18314.0,0.0,1717718400,JOGECO-USD
-0.0,0.0,0.0,11989.0,0.0,1717804800,JOGECO-USD
-0.0,0.0,0.0,5039.0,0.0,1717891200,JOGECO-USD
-0.0,0.0,0.0,28999.0,0.0,1717977600,JOGECO-USD
-0.0,0.0,0.0,6855.0,0.0,1718064000,JOGECO-USD
-0.0,0.0,0.0,8302.0,0.0,1718150400,JOGECO-USD
-0.0,0.0,0.0,4507.0,0.0,1718236800,JOGECO-USD
-0.0,0.0,0.0,6016.0,0.0,1718323200,JOGECO-USD
-0.0,0.0,0.0,5031.0,0.0,1718409600,JOGECO-USD
-0.0,0.0,0.0,4355.0,0.0,1718496000,JOGECO-USD
-0.0,0.0,0.0,2221.0,0.0,1718582400,JOGECO-USD
-0.0,0.0,0.0,1768.0,0.0,1718668800,JOGECO-USD
-0.0,0.0,0.0,1398.0,0.0,1718755200,JOGECO-USD
-0.0,0.0,0.0,3218.0,0.0,1718841600,JOGECO-USD
-0.0,0.0,0.0,2590.0,0.0,1718928000,JOGECO-USD
-0.0,0.0,0.0,1947.0,0.0,1719014400,JOGECO-USD
-0.0,0.0,0.0,8794.0,0.0,1719100800,JOGECO-USD
-0.0,0.0,0.0,1799.0,0.0,1719187200,JOGECO-USD
-0.0,0.0,0.0,3744.0,0.0,1719273600,JOGECO-USD
-0.0,0.0,0.0,1662.0,0.0,1719360000,JOGECO-USD
-0.0,0.0,0.0,817.0,0.0,1719446400,JOGECO-USD
-0.0,0.0,0.0,1279.0,0.0,1719532800,JOGECO-USD
-0.0,0.0,0.0,7513.0,0.0,1719619200,JOGECO-USD
-0.0,0.0,0.0,4759.0,0.0,1719705600,JOGECO-USD
-0.0,0.0,0.0,1472.0,0.0,1719792000,JOGECO-USD
-0.0,0.0,0.0,873.0,0.0,1719878400,JOGECO-USD
-0.0,0.0,0.0,1733.0,0.0,1719964800,JOGECO-USD
-0.0,0.0,0.0,1029.0,0.0,1720051200,JOGECO-USD
-0.0,0.0,0.0,1355.0,0.0,1720137600,JOGECO-USD
-0.0,0.0,0.0,2303.0,0.0,1720224000,JOGECO-USD
-0.0,0.0,0.0,309.0,0.0,1720310400,JOGECO-USD
-0.0,0.0,0.0,192.0,0.0,1720396800,JOGECO-USD
-0.0,0.0,0.0,112.0,0.0,1720483200,JOGECO-USD
-0.0,0.0,0.0,1199.0,0.0,1720569600,JOGECO-USD
-0.0,0.0,0.0,482.0,0.0,1720656000,JOGECO-USD
-0.0,0.0,0.0,495.0,0.0,1720742400,JOGECO-USD
-0.0,0.0,0.0,121.0,0.0,1720828800,JOGECO-USD
-0.0,0.0,0.0,184.0,0.0,1720915200,JOGECO-USD
-0.0,0.0,0.0,611.0,0.0,1721001600,JOGECO-USD
-0.0,0.0,0.0,1046.0,0.0,1721088000,JOGECO-USD
-0.0,0.0,0.0,670.0,0.0,1721174400,JOGECO-USD
-0.0,0.0,0.0,326.0,0.0,1721260800,JOGECO-USD
-0.0,0.0,0.0,2262.0,0.0,1721347200,JOGECO-USD
-0.0,0.0,0.0,200748.0,0.0,1721433600,JOGECO-USD
-0.0,0.0,0.0,4650.0,0.0,1721520000,JOGECO-USD
-0.0,0.0,0.0,2777.0,0.0,1721606400,JOGECO-USD
-0.0,0.0,0.0,4395.0,0.0,1721692800,JOGECO-USD
-0.0,0.0,0.0,2025.0,0.0,1721779200,JOGECO-USD
-0.0,0.0,0.0,909.0,0.0,1721865600,JOGECO-USD
-0.0,0.0,0.0,1541.0,0.0,1721952000,JOGECO-USD
-0.0,0.0,0.0,901.0,0.0,1722038400,JOGECO-USD
-0.0,0.0,0.0,1310.0,0.0,1722124800,JOGECO-USD
-0.0,0.0,0.0,1394.0,0.0,1722211200,JOGECO-USD
-0.0,0.0,0.0,1260.0,0.0,1722297600,JOGECO-USD
-0.0,0.0,0.0,831.0,0.0,1722384000,JOGECO-USD
-0.0,0.0,0.0,239.0,0.0,1722470400,JOGECO-USD
-0.0,0.0,0.0,217.0,0.0,1722556800,JOGECO-USD
-0.0,0.0,0.0,105.0,0.0,1722643200,JOGECO-USD
-0.0,0.0,0.0,801.0,0.0,1722729600,JOGECO-USD
-0.0,0.0,0.0,283.0,0.0,1722816000,JOGECO-USD
-0.0,0.0,0.0,159.0,0.0,1722902400,JOGECO-USD
-0.0,0.0,0.0,32.0,0.0,1722988800,JOGECO-USD
-0.0,0.0,0.0,99.0,0.0,1723075200,JOGECO-USD
-0.0,0.0,0.0,291.0,0.0,1723161600,JOGECO-USD
-0.0,0.0,0.0,663.0,0.0,1723248000,JOGECO-USD
-0.0,0.0,0.0,1139.0,0.0,1723334400,JOGECO-USD
-0.0,0.0,0.0,80.0,0.0,1723420800,JOGECO-USD
-0.0,0.0,0.0,33.0,0.0,1723507200,JOGECO-USD
-0.0,0.0,0.0,183.0,0.0,1723593600,JOGECO-USD
-0.0,0.0,0.0,123.0,0.0,1723680000,JOGECO-USD
-0.0,0.0,0.0,219.0,0.0,1723766400,JOGECO-USD
-0.0,0.0,0.0,48.0,0.0,1723852800,JOGECO-USD
-0.0,0.0,0.0,56.0,0.0,1723939200,JOGECO-USD
-0.0,0.0,0.0,28.0,0.0,1724025600,JOGECO-USD
-0.0,0.0,0.0,8.0,0.0,1724112000,JOGECO-USD
-0.0,0.0,0.0,164.0,0.0,1724198400,JOGECO-USD
-0.0,0.0,0.0,113.0,0.0,1724284800,JOGECO-USD
-0.0,0.0,0.0,742.0,0.0,1724371200,JOGECO-USD
-0.0,0.0,0.0,331.0,0.0,1724457600,JOGECO-USD
-0.0,0.0,0.0,11.0,0.0,1724544000,JOGECO-USD
-0.0,0.0,0.0,10.0,0.0,1724630400,JOGECO-USD
-0.0,0.0,0.0,75.0,0.0,1724716800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1724803200,JOGECO-USD
-0.0,0.0,0.0,62.0,0.0,1724889600,JOGECO-USD
-0.0,0.0,0.0,294.0,0.0,1724976000,JOGECO-USD
-0.0,0.0,0.0,43.0,0.0,1725062400,JOGECO-USD
-0.0,0.0,0.0,13.0,0.0,1725148800,JOGECO-USD
-0.0,0.0,0.0,8.0,0.0,1725235200,JOGECO-USD
-0.0,0.0,0.0,177.0,0.0,1725321600,JOGECO-USD
-0.0,0.0,0.0,205.0,0.0,1725408000,JOGECO-USD
-0.0,0.0,0.0,2.0,0.0,1725494400,JOGECO-USD
-0.0,0.0,0.0,649.0,0.0,1725580800,JOGECO-USD
-0.0,0.0,0.0,8.0,0.0,1725667200,JOGECO-USD
-0.0,0.0,0.0,70.0,0.0,1725753600,JOGECO-USD
-0.0,0.0,0.0,84.0,0.0,1725840000,JOGECO-USD
-0.0,0.0,0.0,49.0,0.0,1725926400,JOGECO-USD
-0.0,0.0,0.0,309.0,0.0,1726012800,JOGECO-USD
-0.0,0.0,0.0,5.0,0.0,1726099200,JOGECO-USD
-0.0,0.0,0.0,327.0,0.0,1726185600,JOGECO-USD
-0.0,0.0,0.0,335.0,0.0,1726272000,JOGECO-USD
-0.0,0.0,0.0,57.0,0.0,1726358400,JOGECO-USD
-0.0,0.0,0.0,60.0,0.0,1726444800,JOGECO-USD
-0.0,0.0,0.0,207.0,0.0,1726531200,JOGECO-USD
-0.0,0.0,0.0,244.0,0.0,1726617600,JOGECO-USD
-0.0,0.0,0.0,1174.0,0.0,1726704000,JOGECO-USD
-0.0,0.0,0.0,167.0,0.0,1726790400,JOGECO-USD
-0.0,0.0,0.0,673.0,0.0,1726876800,JOGECO-USD
-0.0,0.0,0.0,984.0,0.0,1726963200,JOGECO-USD
-0.0,0.0,0.0,341.0,0.0,1727049600,JOGECO-USD
-0.0,0.0,0.0,801.0,0.0,1727136000,JOGECO-USD
-0.0,0.0,0.0,5436.0,0.0,1727222400,JOGECO-USD
-0.0,0.0,0.0,426.0,0.0,1727308800,JOGECO-USD
-0.0,0.0,0.0,388.0,0.0,1727395200,JOGECO-USD
-0.0,0.0,0.0,839.0,0.0,1727481600,JOGECO-USD
-0.0,0.0,0.0,50.0,0.0,1727568000,JOGECO-USD
-0.0,0.0,0.0,30.0,0.0,1727654400,JOGECO-USD
-0.0,0.0,0.0,1110.0,0.0,1727740800,JOGECO-USD
-0.0,0.0,0.0,83.0,0.0,1727827200,JOGECO-USD
-0.0,0.0,0.0,53.0,0.0,1727913600,JOGECO-USD
-0.0,0.0,0.0,100.0,0.0,1728000000,JOGECO-USD
-0.0,0.0,0.0,99.0,0.0,1728086400,JOGECO-USD
-0.0,0.0,0.0,350.0,0.0,1728172800,JOGECO-USD
-0.0,0.0,0.0,3.0,0.0,1728259200,JOGECO-USD
-0.0,0.0,0.0,15.0,0.0,1728345600,JOGECO-USD
-0.0,0.0,0.0,5072.0,0.0,1728432000,JOGECO-USD
-0.0,0.0,0.0,816.0,0.0,1728518400,JOGECO-USD
-0.0,0.0,0.0,1154.0,0.0,1728604800,JOGECO-USD
-0.0,0.0,0.0,423.0,0.0,1728691200,JOGECO-USD
-0.0,0.0,0.0,32.0,0.0,1728777600,JOGECO-USD
-0.0,0.0,0.0,152.0,0.0,1728864000,JOGECO-USD
-0.0,0.0,0.0,24.0,0.0,1728950400,JOGECO-USD
-0.0,0.0,0.0,45.0,0.0,1729036800,JOGECO-USD
-0.0,0.0,0.0,467.0,0.0,1729123200,JOGECO-USD
-0.0,0.0,0.0,1809.0,0.0,1729209600,JOGECO-USD
-0.0,0.0,0.0,24.0,0.0,1729296000,JOGECO-USD
-0.0,0.0,0.0,374.0,0.0,1729382400,JOGECO-USD
-0.0,0.0,0.0,87.0,0.0,1729468800,JOGECO-USD
-0.0,0.0,0.0,1969.0,0.0,1729555200,JOGECO-USD
-0.0,0.0,0.0,1216.0,0.0,1729641600,JOGECO-USD
-0.0,0.0,0.0,427.0,0.0,1729728000,JOGECO-USD
-0.0,0.0,0.0,329.0,0.0,1729814400,JOGECO-USD
-0.0,0.0,0.0,189.0,0.0,1729900800,JOGECO-USD
-0.0,0.0,0.0,93.0,0.0,1729987200,JOGECO-USD
-0.0,0.0,0.0,35.0,0.0,1730073600,JOGECO-USD
-0.0,0.0,0.0,10.0,0.0,1730160000,JOGECO-USD
-0.0,0.0,0.0,166.0,0.0,1730246400,JOGECO-USD
-0.0,0.0,0.0,111.0,0.0,1730332800,JOGECO-USD
-0.0,0.0,0.0,579.0,0.0,1730419200,JOGECO-USD
-0.0,0.0,0.0,1934.0,0.0,1730505600,JOGECO-USD
-0.0,0.0,0.0,111.0,0.0,1730592000,JOGECO-USD
-0.0,0.0,0.0,289.0,0.0,1730678400,JOGECO-USD
-0.0,0.0,0.0,21.0,0.0,1730764800,JOGECO-USD
-0.0,0.0,0.0,39.0,0.0,1730851200,JOGECO-USD
-0.0,0.0,0.0,65.0,0.0,1730937600,JOGECO-USD
-0.0,0.0,0.0,379.0,0.0,1731024000,JOGECO-USD
-0.0,0.0,0.0,1701.0,0.0,1731110400,JOGECO-USD
-0.0,0.0,0.0,701.0,0.0,1731196800,JOGECO-USD
-0.0,0.0,0.0,4490.0,0.0,1731283200,JOGECO-USD
-0.0,0.0,0.0,332.0,0.0,1731369600,JOGECO-USD
-0.0,0.0,0.0,486.0,0.0,1731456000,JOGECO-USD
-0.0,0.0,0.0,87.0,0.0,1731542400,JOGECO-USD
-0.0,0.0,0.0,850.0,0.0,1731628800,JOGECO-USD
-0.0,0.0,0.0,677.0,0.0,1731715200,JOGECO-USD
-0.0,0.0,0.0,2678.0,0.0,1731801600,JOGECO-USD
-0.0,0.0,0.0,2183.0,0.0,1731888000,JOGECO-USD
-0.0,0.0,0.0,363.0,0.0,1731974400,JOGECO-USD
-0.0,0.0,0.0,359.0,0.0,1732060800,JOGECO-USD
-0.0,0.0,0.0,557.0,0.0,1732147200,JOGECO-USD
-0.0,0.0,0.0,625.0,0.0,1732233600,JOGECO-USD
-0.0,0.0,0.0,77.0,0.0,1732320000,JOGECO-USD
-0.0,0.0,0.0,822.0,0.0,1732406400,JOGECO-USD
-0.0,0.0,0.0,525.0,0.0,1732492800,JOGECO-USD
-0.0,0.0,0.0,206.0,0.0,1732579200,JOGECO-USD
-0.0,0.0,0.0,98.0,0.0,1732665600,JOGECO-USD
-0.0,0.0,0.0,277.0,0.0,1732752000,JOGECO-USD
-0.0,0.0,0.0,616.0,0.0,1732838400,JOGECO-USD
-0.0,0.0,0.0,371.0,0.0,1732924800,JOGECO-USD
-0.0,0.0,0.0,121.0,0.0,1733011200,JOGECO-USD
-0.0,0.0,0.0,246.0,0.0,1733097600,JOGECO-USD
-0.0,0.0,0.0,88.0,0.0,1733184000,JOGECO-USD
-0.0,0.0,0.0,978.0,0.0,1733270400,JOGECO-USD
-0.0,0.0,0.0,6278.0,0.0,1733356800,JOGECO-USD
-0.0,0.0,0.0,1379.0,0.0,1733443200,JOGECO-USD
-0.0,0.0,0.0,2307.0,0.0,1733529600,JOGECO-USD
-0.0,0.0,0.0,65411.0,0.0,1733616000,JOGECO-USD
-0.0,0.0,0.0,212834.0,0.0,1733702400,JOGECO-USD
-0.0,0.0,0.0,45483.0,0.0,1733788800,JOGECO-USD
-0.0,0.0,0.0,10322.0,0.0,1733875200,JOGECO-USD
-0.0,0.0,0.0,16139.0,0.0,1733961600,JOGECO-USD
-0.0,0.0,0.0,6100.0,0.0,1734048000,JOGECO-USD
-0.0,0.0,0.0,1299.0,0.0,1734134400,JOGECO-USD
-0.0,0.0,0.0,1975.0,0.0,1734220800,JOGECO-USD
-0.0,0.0,0.0,2333.0,0.0,1734307200,JOGECO-USD
-0.0,0.0,0.0,2527.0,0.0,1734393600,JOGECO-USD
-0.0,0.0,0.0,436.0,0.0,1734480000,JOGECO-USD
-0.0,0.0,0.0,444.0,0.0,1734566400,JOGECO-USD
-0.0,0.0,0.0,873.0,0.0,1734652800,JOGECO-USD
-0.0,0.0,0.0,1209.0,0.0,1734739200,JOGECO-USD
-0.0,0.0,0.0,49.0,0.0,1734825600,JOGECO-USD
-0.0,0.0,0.0,215.0,0.0,1734912000,JOGECO-USD
-0.0,0.0,0.0,608.0,0.0,1734998400,JOGECO-USD
-0.0,0.0,0.0,720.0,0.0,1735084800,JOGECO-USD
-0.0,0.0,0.0,538.0,0.0,1735171200,JOGECO-USD
-0.0,0.0,0.0,1384.0,0.0,1735257600,JOGECO-USD
-0.0,0.0,0.0,83.0,0.0,1735344000,JOGECO-USD
-0.0,0.0,0.0,115.0,0.0,1735430400,JOGECO-USD
-0.0,0.0,0.0,143.0,0.0,1735516800,JOGECO-USD
-0.0,0.0,0.0,169.0,0.0,1735603200,JOGECO-USD
-0.0,0.0,0.0,1212.0,0.0,1735689600,JOGECO-USD
-0.0,0.0,0.0,284.0,0.0,1735776000,JOGECO-USD
-0.0,0.0,0.0,136.0,0.0,1735862400,JOGECO-USD
-0.0,0.0,0.0,369.0,0.0,1735948800,JOGECO-USD
-0.0,0.0,0.0,829.0,0.0,1736035200,JOGECO-USD
-0.0,0.0,0.0,370.0,0.0,1736121600,JOGECO-USD
-0.0,0.0,0.0,161.0,0.0,1736208000,JOGECO-USD
-0.0,0.0,0.0,20.0,0.0,1736294400,JOGECO-USD
-0.0,0.0,0.0,139.0,0.0,1736380800,JOGECO-USD
-0.0,0.0,0.0,12.0,0.0,1736467200,JOGECO-USD
-0.0,0.0,0.0,256.0,0.0,1736553600,JOGECO-USD
-0.0,0.0,0.0,29.0,0.0,1736640000,JOGECO-USD
-0.0,0.0,0.0,11.0,0.0,1736726400,JOGECO-USD
-0.0,0.0,0.0,145.0,0.0,1736812800,JOGECO-USD
-0.0,0.0,0.0,121.0,0.0,1736899200,JOGECO-USD
-0.0,0.0,0.0,98.0,0.0,1736985600,JOGECO-USD
-0.0,0.0,0.0,153.0,0.0,1737072000,JOGECO-USD
-0.0,0.0,0.0,241.0,0.0,1737158400,JOGECO-USD
-0.0,0.0,0.0,361.0,0.0,1737244800,JOGECO-USD
-0.0,0.0,0.0,511.0,0.0,1737331200,JOGECO-USD
-0.0,0.0,0.0,28.0,0.0,1737417600,JOGECO-USD
-0.0,0.0,0.0,473.0,0.0,1737504000,JOGECO-USD
-0.0,0.0,0.0,637.0,0.0,1737590400,JOGECO-USD
-0.0,0.0,0.0,46.0,0.0,1737676800,JOGECO-USD
-0.0,0.0,0.0,52.0,0.0,1737763200,JOGECO-USD
-0.0,0.0,0.0,9827.0,0.0,1737849600,JOGECO-USD
-0.0,0.0,0.0,965.0,0.0,1737936000,JOGECO-USD
-0.0,0.0,0.0,22275.0,0.0,1738022400,JOGECO-USD
-0.0,0.0,0.0,23908.0,0.0,1738108800,JOGECO-USD
-0.0,0.0,0.0,2805.0,0.0,1738195200,JOGECO-USD
-0.0,0.0,0.0,336.0,0.0,1738281600,JOGECO-USD
-0.0,0.0,0.0,921.0,0.0,1738368000,JOGECO-USD
-0.0,0.0,0.0,829.0,0.0,1738454400,JOGECO-USD
-0.0,0.0,0.0,718.0,0.0,1738540800,JOGECO-USD
-0.0,0.0,0.0,1036.0,0.0,1738627200,JOGECO-USD
-0.0,0.0,0.0,412.0,0.0,1738713600,JOGECO-USD
-0.0,0.0,0.0,96.0,0.0,1738800000,JOGECO-USD
-0.0,0.0,0.0,81.0,0.0,1738886400,JOGECO-USD
-0.0,0.0,0.0,121.0,0.0,1738972800,JOGECO-USD
-0.0,0.0,0.0,65.0,0.0,1739059200,JOGECO-USD
-0.0,0.0,0.0,716.0,0.0,1739145600,JOGECO-USD
-0.0,0.0,0.0,1118.0,0.0,1739232000,JOGECO-USD
-0.0,0.0,0.0,1266.0,0.0,1739318400,JOGECO-USD
-0.0,0.0,0.0,940.0,0.0,1739404800,JOGECO-USD
-0.0,0.0,0.0,39.0,0.0,1739491200,JOGECO-USD
-0.0,0.0,0.0,5.0,0.0,1739577600,JOGECO-USD
-0.0,0.0,0.0,3109.0,0.0,1739664000,JOGECO-USD
-0.0,0.0,0.0,1139.0,0.0,1739750400,JOGECO-USD
-0.0,0.0,0.0,273.0,0.0,1739836800,JOGECO-USD
-0.0,0.0,0.0,293.0,0.0,1739923200,JOGECO-USD
-0.0,0.0,0.0,1761.0,0.0,1740009600,JOGECO-USD
-0.0,0.0,0.0,325.0,0.0,1740096000,JOGECO-USD
-0.0,0.0,0.0,54.0,0.0,1740182400,JOGECO-USD
-0.0,0.0,0.0,116.0,0.0,1740268800,JOGECO-USD
-0.0,0.0,0.0,33.0,0.0,1740355200,JOGECO-USD
-0.0,0.0,0.0,85.0,0.0,1740441600,JOGECO-USD
-0.0,0.0,0.0,39.0,0.0,1740528000,JOGECO-USD
-0.0,0.0,0.0,964.0,0.0,1740614400,JOGECO-USD
-0.0,0.0,0.0,58.0,0.0,1740700800,JOGECO-USD
-0.0,0.0,0.0,94.0,0.0,1740787200,JOGECO-USD
-0.0,0.0,0.0,157.0,0.0,1740873600,JOGECO-USD
-0.0,0.0,0.0,48.0,0.0,1740960000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1741046400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1741132800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1741219200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1741305600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1741392000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1741478400,JOGECO-USD
-0.0,0.0,0.0,11656.0,0.0,1741564800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1741651200,JOGECO-USD
-0.0,0.0,0.0,140972.0,0.0,1741737600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1741824000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1741910400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1741996800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1742083200,JOGECO-USD
-0.0,0.0,0.0,565.0,0.0,1742169600,JOGECO-USD
-0.0,0.0,0.0,781.0,0.0,1742256000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1742342400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1742428800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1742515200,JOGECO-USD
-0.0,0.0,0.0,2468.0,0.0,1742601600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1742688000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1742774400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1742860800,JOGECO-USD
-0.0,0.0,0.0,67.0,0.0,1742947200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1743033600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1743120000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1743206400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1743292800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1743379200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1743465600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1743552000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1743638400,JOGECO-USD
-0.0,0.0,0.0,97.0,0.0,1743724800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1743811200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1743897600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1743984000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1744070400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1744156800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1744243200,JOGECO-USD
-0.0,0.0,0.0,232.0,0.0,1744329600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1744416000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1744502400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1744588800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1744675200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1744761600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1744848000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1744934400,JOGECO-USD
-0.0,0.0,0.0,54.0,0.0,1745020800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1745107200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1745193600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1745280000,JOGECO-USD
-0.0,0.0,0.0,108.0,0.0,1745366400,JOGECO-USD
-0.0,0.0,0.0,302.0,0.0,1745452800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1745539200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1745625600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1745712000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1745798400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1745884800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1745971200,JOGECO-USD
-0.0,0.0,0.0,113.0,0.0,1746057600,JOGECO-USD
-0.0,0.0,0.0,123.0,0.0,1746144000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1746230400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1746316800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1746403200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1746489600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1746576000,JOGECO-USD
-0.0,0.0,0.0,52.0,0.0,1746662400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1746748800,JOGECO-USD
-0.0,0.0,0.0,347.0,0.0,1746835200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1746921600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1747008000,JOGECO-USD
-0.0,0.0,0.0,9.0,0.0,1747094400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1747180800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1747267200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1747353600,JOGECO-USD
-0.0,0.0,0.0,553.0,0.0,1747440000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1747526400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1747612800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1747699200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1747785600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1747872000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1747958400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1748044800,JOGECO-USD
-0.0,0.0,0.0,25.0,0.0,1748131200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1748217600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1748304000,JOGECO-USD
-0.0,0.0,0.0,557.0,0.0,1748390400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1748476800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1748563200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1748649600,JOGECO-USD
-0.0,0.0,0.0,856.0,0.0,1748736000,JOGECO-USD
-0.0,0.0,0.0,419.0,0.0,1748822400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1748908800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1748995200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1749081600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1749168000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1749254400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1749340800,JOGECO-USD
-0.0,0.0,0.0,196.0,0.0,1749427200,JOGECO-USD
-0.0,0.0,0.0,196.0,0.0,1749513600,JOGECO-USD
-0.0,0.0,0.0,4764.0,0.0,1749600000,JOGECO-USD
-0.0,0.0,0.0,297.0,0.0,1749686400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1749772800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1749859200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1749945600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1750032000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1750118400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1750204800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1750291200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1750377600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1750464000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1750550400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1750636800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1750723200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1750809600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1750896000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1750982400,JOGECO-USD
-0.0,0.0,0.0,112.0,0.0,1751068800,JOGECO-USD
-0.0,0.0,0.0,74.0,0.0,1751155200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1751241600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1751328000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1751414400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1751500800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1751587200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1751673600,JOGECO-USD
-0.0,0.0,0.0,641.0,0.0,1751760000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1751846400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1751932800,JOGECO-USD
-0.0,0.0,0.0,155.0,0.0,1752019200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1752105600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1752192000,JOGECO-USD
-0.0,0.0,0.0,44.0,0.0,1752278400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1752364800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1752451200,JOGECO-USD
-0.0,0.0,0.0,135.0,0.0,1752537600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1752624000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1752710400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1752796800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1752883200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1752969600,JOGECO-USD
-0.0,0.0,0.0,242.0,0.0,1753056000,JOGECO-USD
-0.0,0.0,0.0,382.0,0.0,1753142400,JOGECO-USD
-0.0,0.0,0.0,564.0,0.0,1753228800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1753315200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1753401600,JOGECO-USD
-0.0,0.0,0.0,220.0,0.0,1753488000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1753574400,JOGECO-USD
-0.0,0.0,0.0,523.0,0.0,1753660800,JOGECO-USD
-0.0,0.0,0.0,85.0,0.0,1753747200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1753833600,JOGECO-USD
-0.0,0.0,0.0,989.0,0.0,1753920000,JOGECO-USD
-0.0,0.0,0.0,2080.0,0.0,1754006400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1754092800,JOGECO-USD
-0.0,0.0,0.0,51.0,0.0,1754179200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1754265600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1754352000,JOGECO-USD
-0.0,0.0,0.0,302.0,0.0,1754438400,JOGECO-USD
-0.0,0.0,0.0,70.0,0.0,1754524800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1754611200,JOGECO-USD
-0.0,0.0,0.0,324.0,0.0,1754697600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1754784000,JOGECO-USD
-0.0,0.0,0.0,65.0,0.0,1754870400,JOGECO-USD
-0.0,0.0,0.0,2399.0,0.0,1754956800,JOGECO-USD
-0.0,0.0,0.0,98.0,0.0,1755043200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1755129600,JOGECO-USD
-0.0,0.0,0.0,229.0,0.0,1755216000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1755302400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1755388800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1755475200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1755561600,JOGECO-USD
-0.0,0.0,0.0,155.0,0.0,1755648000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1755734400,JOGECO-USD
-0.0,0.0,0.0,210.0,0.0,1755820800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1755907200,JOGECO-USD
-0.0,0.0,0.0,403.0,0.0,1755993600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1756080000,JOGECO-USD
-0.0,0.0,0.0,58.0,0.0,1756166400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1756252800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1756339200,JOGECO-USD
-0.0,0.0,0.0,107.0,0.0,1756425600,JOGECO-USD
-0.0,0.0,0.0,938.0,0.0,1756512000,JOGECO-USD
-0.0,0.0,0.0,65.0,0.0,1756598400,JOGECO-USD
-0.0,0.0,0.0,441.0,0.0,1756684800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1756771200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1756857600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1756944000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1757030400,JOGECO-USD
-0.0,0.0,0.0,83.0,0.0,1757116800,JOGECO-USD
-0.0,0.0,0.0,24.0,0.0,1757203200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1757289600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1757376000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1757462400,JOGECO-USD
-0.0,0.0,0.0,110.0,0.0,1757548800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1757635200,JOGECO-USD
-0.0,0.0,0.0,509.0,0.0,1757721600,JOGECO-USD
-0.0,0.0,0.0,215.0,0.0,1757808000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1757894400,JOGECO-USD
-0.0,0.0,0.0,622.0,0.0,1757980800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1758067200,JOGECO-USD
-0.0,0.0,0.0,1509.0,0.0,1758153600,JOGECO-USD
-0.0,0.0,0.0,8.0,0.0,1758240000,JOGECO-USD
-0.0,0.0,0.0,139.0,0.0,1758326400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1758412800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1758499200,JOGECO-USD
-0.0,0.0,0.0,342.0,0.0,1758585600,JOGECO-USD
-0.0,0.0,0.0,63.0,0.0,1758672000,JOGECO-USD
-0.0,0.0,0.0,1841.0,0.0,1758758400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1758844800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1758931200,JOGECO-USD
-0.0,0.0,0.0,1097.0,0.0,1759017600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1759104000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1759190400,JOGECO-USD
-0.0,0.0,0.0,1681.0,0.0,1759276800,JOGECO-USD
-0.0,0.0,0.0,1150.0,0.0,1759363200,JOGECO-USD
-0.0,0.0,0.0,36.0,0.0,1759449600,JOGECO-USD
-0.0,0.0,0.0,595.0,0.0,1759536000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1759622400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1759708800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1759795200,JOGECO-USD
-0.0,0.0,0.0,79.0,0.0,1759881600,JOGECO-USD
-0.0,0.0,0.0,369.0,0.0,1759968000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1760054400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1760140800,JOGECO-USD
-0.0,0.0,0.0,73.0,0.0,1760227200,JOGECO-USD
-0.0,0.0,0.0,75.0,0.0,1760313600,JOGECO-USD
-0.0,0.0,0.0,124.0,0.0,1760400000,JOGECO-USD
-0.0,0.0,0.0,6.0,0.0,1760486400,JOGECO-USD
-0.0,0.0,0.0,120.0,0.0,1760572800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1760659200,JOGECO-USD
-0.0,0.0,0.0,179.0,0.0,1760745600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1760832000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1760918400,JOGECO-USD
-0.0,0.0,0.0,13.0,0.0,1761004800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1761091200,JOGECO-USD
-0.0,0.0,0.0,865.0,0.0,1761177600,JOGECO-USD
-0.0,0.0,0.0,647.0,0.0,1761264000,JOGECO-USD
-0.0,0.0,0.0,981.0,0.0,1761350400,JOGECO-USD
-0.0,0.0,0.0,1894.0,0.0,1761436800,JOGECO-USD
-0.0,0.0,0.0,1413.0,0.0,1761523200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1761609600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1761696000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1761782400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1761868800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1761955200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1762041600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1762128000,JOGECO-USD
-0.0,0.0,0.0,242.0,0.0,1762214400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1762300800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1762387200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1762473600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1762560000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1762646400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1762732800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1762819200,JOGECO-USD
-0.0,0.0,0.0,30.0,0.0,1762905600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1762992000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1763078400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1763164800,JOGECO-USD
-0.0,0.0,0.0,31.0,0.0,1763251200,JOGECO-USD
-0.0,0.0,0.0,87.0,0.0,1763337600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1763424000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1763510400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1763596800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1763683200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1763769600,JOGECO-USD
-0.0,0.0,0.0,486.0,0.0,1763856000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1763942400,JOGECO-USD
-0.0,0.0,0.0,11.0,0.0,1764028800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1764115200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1764201600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1764288000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1764374400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1764460800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1764547200,JOGECO-USD
-0.0,0.0,0.0,4.0,0.0,1764633600,JOGECO-USD
-0.0,0.0,0.0,28.0,0.0,1764720000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1764806400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1764892800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1764979200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1765065600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1765152000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1765238400,JOGECO-USD
-0.0,0.0,0.0,158946.0,0.0,1765324800,JOGECO-USD
-0.0,0.0,0.0,86098.0,0.0,1765411200,JOGECO-USD
-0.0,0.0,0.0,17247.0,0.0,1765497600,JOGECO-USD
-0.0,0.0,0.0,42669.0,0.0,1765584000,JOGECO-USD
-0.0,0.0,0.0,4419.0,0.0,1765670400,JOGECO-USD
-0.0,0.0,0.0,7585.0,0.0,1765756800,JOGECO-USD
-0.0,0.0,0.0,9141.0,0.0,1765843200,JOGECO-USD
-0.0,0.0,0.0,29291.0,0.0,1765929600,JOGECO-USD
-0.0,0.0,0.0,2157.0,0.0,1766016000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1766102400,JOGECO-USD
-0.0,0.0,0.0,74.0,0.0,1766188800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1766275200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1766361600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1766448000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1766534400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1766620800,JOGECO-USD
-0.0,0.0,0.0,35.0,0.0,1766707200,JOGECO-USD
-0.0,0.0,0.0,107.0,0.0,1766793600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1766880000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1766966400,JOGECO-USD
-0.0,0.0,0.0,249.0,0.0,1767052800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1767139200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1767225600,JOGECO-USD
-0.0,0.0,0.0,50235.0,0.0,1767312000,JOGECO-USD
-0.0,0.0,0.0,4502.0,0.0,1767398400,JOGECO-USD
-0.0,0.0,0.0,4909.0,0.0,1767484800,JOGECO-USD
-0.0,0.0,0.0,644.0,0.0,1767571200,JOGECO-USD
-0.0,0.0,0.0,15502.0,0.0,1767657600,JOGECO-USD
-0.0,0.0,0.0,12595.0,0.0,1767744000,JOGECO-USD
-0.0,0.0,0.0,5798.0,0.0,1767830400,JOGECO-USD
-0.0,0.0,0.0,9804.0,0.0,1767916800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1768003200,JOGECO-USD
-0.0,0.0,0.0,3589.0,0.0,1768089600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1768176000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1768262400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1768348800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1768435200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1768521600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1768608000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,JOGECO-USD
-0.0,0.0,0.0,185.0,0.0,1768780800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1769040000,JOGECO-USD
-0.0,0.0,0.0,129.0,0.0,1769126400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,JOGECO-USD
-0.0,0.0,0.0,67.0,0.0,1769385600,JOGECO-USD
-0.0,0.0,0.0,12.0,0.0,1769472000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,JOGECO-USD
-0.0,0.0,0.0,23.0,0.0,1769644800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,JOGECO-USD
-0.0,0.0,0.0,382.0,0.0,1769904000,JOGECO-USD
-0.0,0.0,0.0,382.0,0.0,1769990400,JOGECO-USD
-0.0,0.0,0.0,297.0,0.0,1770076800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1770163200,JOGECO-USD
-0.0,0.0,0.0,105.0,0.0,1770249600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,JOGECO-USD
-0.0,0.0,0.0,83.0,0.0,1770422400,JOGECO-USD
-0.0,0.0,0.0,22.0,0.0,1770508800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,JOGECO-USD
-0.0,0.0,0.0,26.0,0.0,1770768000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1770854400,JOGECO-USD
-0.0,0.0,0.0,526.0,0.0,1770940800,JOGECO-USD
-0.0,0.0,0.0,293.0,0.0,1771027200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,JOGECO-USD
-0.0,0.0,0.0,468.0,0.0,1771200000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1771372800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1771459200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1771545600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1771632000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1771718400,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1771804800,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1771891200,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1771977600,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1772064000,JOGECO-USD
-0.0,0.0,0.0,0.0,0.0,1772150400,JOGECO-USD
-8.262279055371025e-11,9.812708978707008e-11,9.812708978707008e-11,982.0,8.593289274605452e-11,1772318520,JOGECO-USD
-0.8325340151786804,0.9297639727592468,0.8507699966430664,31638.0,0.92535400390625,1721865600,JVT-USD
-0.8010119795799255,0.9495800137519836,0.92535400390625,49915.0,0.803505003452301,1721952000,JVT-USD
-0.7259640097618103,0.8268499970436096,0.803505003452301,34868.0,0.7302709817886353,1722038400,JVT-USD
-0.5037559866905212,0.7302730083465576,0.7302709817886353,1047.0,0.7256489992141724,1722124800,JVT-USD
-0.7079690098762512,0.7428119778633118,0.7256489992141724,5907.0,0.7175449728965759,1722211200,JVT-USD
-0.707958996295929,0.7251549959182739,0.7175449728965759,4380.0,0.722320020198822,1722297600,JVT-USD
-0.7213460206985474,0.7438600063323975,0.722320020198822,1785.0,0.7333530187606812,1722384000,JVT-USD
-0.7264440059661865,0.7418500185012817,0.7333530187606812,2007.0,0.7264440059661865,1722470400,JVT-USD
-0.6636760234832764,0.7264919877052307,0.7264919877052307,9199.0,0.6636760234832764,1722556800,JVT-USD
-0.6071149706840515,0.6636760234832764,0.6636760234832764,10657.0,0.6160339713096619,1722643200,JVT-USD
-0.3806720077991485,0.6487680077552795,0.6160339713096619,120466.0,0.3923699855804443,1722729600,JVT-USD
-0.3479050099849701,0.4978399872779846,0.3942219913005829,93859.0,0.4931060075759887,1722816000,JVT-USD
-0.4931010007858276,0.5825099945068359,0.4931060075759887,54558.0,0.5603640079498291,1722902400,JVT-USD
-0.4596379995346069,0.5433679819107056,0.5433679819107056,26182.0,0.4614950120449066,1722988800,JVT-USD
-0.4614950120449066,0.5583999752998352,0.4614950120449066,19819.0,0.5535460114479065,1723075200,JVT-USD
-0.5526800155639648,0.5947480201721191,0.5535240173339844,8329.0,0.5784770250320435,1723161600,JVT-USD
-0.5784770250320435,0.5866749882698059,0.5784770250320435,3989.0,0.5835350155830383,1723248000,JVT-USD
-0.5496180057525635,0.5838170051574707,0.5835350155830383,1253.0,0.5496180057525635,1723334400,JVT-USD
-0.5405449867248535,0.5695469975471497,0.5496180057525635,2103.0,0.5418710112571716,1723420800,JVT-USD
-0.5418710112571716,0.5645520091056824,0.5418710112571716,729.0,0.564532995223999,1723507200,JVT-USD
-0.5641220211982727,0.6039519906044006,0.564532995223999,12085.0,0.5702700018882751,1723593600,JVT-USD
-0.5152119994163513,0.5702700018882751,0.5702700018882751,5868.0,0.5164769887924194,1723680000,JVT-USD
-0.5089399814605713,0.5304880142211914,0.5164769887924194,2152.0,0.5108820199966431,1723766400,JVT-USD
-0.5033329725265503,0.5132219791412354,0.5113229751586914,788.0,0.5034899711608887,1723852800,JVT-USD
-0.5034030079841614,0.5405589938163757,0.5034899711608887,2737.0,0.5405589938163757,1723939200,JVT-USD
-0.5248479843139648,0.542900025844574,0.5405589938163757,2163.0,0.5284069776535034,1724025600,JVT-USD
-0.5114489793777466,0.5331050157546997,0.5284550189971924,4098.0,0.5226770043373108,1724112000,JVT-USD
-0.5130230188369751,0.5307549834251404,0.517454981803894,4341.0,0.5141900181770325,1724198400,JVT-USD
-0.5066210031509399,0.5195109844207764,0.5135030150413513,12300.0,0.5106620192527771,1724284800,JVT-USD
-0.5071809887886047,0.5308020114898682,0.5091609954833984,8518.0,0.5307940244674683,1724371200,JVT-USD
-0.4276469945907593,0.5410000085830688,0.5311470031738281,16789.0,0.429760992527008,1724457600,JVT-USD
-0.3775379955768585,0.4482370018959045,0.4379400014877319,33566.0,0.4046199917793274,1724544000,JVT-USD
-0.3589990139007568,0.4046199917793274,0.4046199917793274,9867.0,0.3590070009231567,1724630400,JVT-USD
-0.3591769933700561,0.3780800104141235,0.3591769933700561,1645.0,0.3754499852657318,1724716800,JVT-USD
-0.3681690096855163,0.3901509940624237,0.3754499852657318,2193.0,0.3829149901866913,1724803200,JVT-USD
-0.3802759945392608,0.3898150026798248,0.3829149901866913,2166.0,0.381197988986969,1724889600,JVT-USD
-0.3761999905109405,0.3932819962501526,0.381197988986969,13007.0,0.3857249915599823,1724976000,JVT-USD
-0.3853319883346557,0.4061009883880615,0.3857249915599823,21377.0,0.399722009897232,1725062400,JVT-USD
-0.3807060122489929,0.399722009897232,0.399722009897232,3907.0,0.3807060122489929,1725148800,JVT-USD
-0.3642979860305786,0.3819040060043335,0.3807060122489929,7086.0,0.3674379885196686,1725235200,JVT-USD
-0.3459129929542541,0.3749299943447113,0.3677189946174621,2004.0,0.3459230065345764,1725321600,JVT-USD
-0.3168849945068359,0.3459230065345764,0.3459230065345764,1351.0,0.3178899884223938,1725408000,JVT-USD
-0.3137789964675903,0.3311589956283569,0.3169060051441192,1104.0,0.3272640109062195,1725494400,JVT-USD
-0.3103939890861511,0.3319720029830932,0.3272640109062195,2711.0,0.3110499978065491,1725580800,JVT-USD
-0.3110499978065491,0.3166820108890533,0.3110499978065491,136.0,0.3132480084896087,1725667200,JVT-USD
-0.3129580020904541,0.3282909989356994,0.3132480084896087,531.0,0.3282909989356994,1725753600,JVT-USD
-0.3273369967937469,0.351624995470047,0.3282909989356994,851.0,0.351624995470047,1725840000,JVT-USD
-0.3506639897823334,0.3769479990005493,0.351624995470047,5748.0,0.3769069910049438,1725926400,JVT-USD
-0.3512580096721649,0.3779799938201904,0.3779799938201904,1483.0,0.354898989200592,1726012800,JVT-USD
-0.354898989200592,0.4037280082702636,0.354898989200592,12734.0,0.4014579951763153,1726099200,JVT-USD
-0.3997569978237152,0.4232000112533569,0.4014579951763153,1484.0,0.4223139882087707,1726185600,JVT-USD
-0.4166829884052276,0.434484988451004,0.4223139882087707,3680.0,0.432669997215271,1726272000,JVT-USD
-0.4290199875831604,0.4353910088539123,0.432669997215271,1858.0,0.4335870146751404,1726358400,JVT-USD
-0.4274410009384155,0.4429050087928772,0.433804988861084,6478.0,0.4386659860610962,1726444800,JVT-USD
-0.4386849999427795,0.4747830033302307,0.4386849999427795,13173.0,0.4600510001182556,1726531200,JVT-USD
-0.4596480131149292,0.4800730049610138,0.4600510001182556,2873.0,0.4800730049610138,1726617600,JVT-USD
-0.4800710082054138,0.5260339975357056,0.4800710082054138,7096.0,0.5057439804077148,1726704000,JVT-USD
-0.4923810064792633,0.5144670009613037,0.5057439804077148,2053.0,0.4966860115528106,1726790400,JVT-USD
-0.481564998626709,0.4939630031585693,0.4900740087032318,1203.0,0.4939630031585693,1726876800,JVT-USD
-0.4896079897880554,0.5014640092849731,0.4939630031585693,2488.0,0.4963380098342895,1726963200,JVT-USD
-0.4963380098342895,0.5565400123596191,0.4963380098342895,5675.0,0.5468710064888,1727049600,JVT-USD
-0.5285490155220032,0.5468710064888,0.5468710064888,1902.0,0.5394369959831238,1727136000,JVT-USD
-0.5360689759254456,0.5519710183143616,0.5393810272216797,572.0,0.5426290035247803,1727222400,JVT-USD
-0.5408710241317749,0.5490490198135376,0.5426290035247803,518.0,0.5449690222740173,1727308800,JVT-USD
-0.5414729714393616,0.563713014125824,0.5449690222740173,656.0,0.563713014125824,1727395200,JVT-USD
-0.5301070213317871,0.5637549757957458,0.5637519955635071,1797.0,0.5319910049438477,1727481600,JVT-USD
-0.5167170166969299,0.5298730134963989,0.5298730134963989,764.0,0.522849977016449,1727568000,JVT-USD
-0.5073609948158264,0.5226150155067444,0.5226150155067444,1344.0,0.5073609948158264,1727654400,JVT-USD
-0.4550620019435882,0.5082949995994568,0.5073609948158264,1957.0,0.4572890102863312,1727740800,JVT-USD
-0.4255549907684326,0.4630979895591736,0.4572890102863312,4155.0,0.4265890121459961,1727827200,JVT-USD
-0.4167500138282776,0.4265890121459961,0.4265890121459961,713.0,0.4198600053787231,1727913600,JVT-USD
-0.4187839925289154,0.4274579882621765,0.4198600053787231,363.0,0.4270989894866943,1728000000,JVT-USD
-0.4149650037288666,0.429639995098114,0.4270989894866943,196.0,0.4149650037288666,1728086400,JVT-USD
-0.4137589931488037,0.4223499894142151,0.4149650037288666,378.0,0.4223499894142151,1728172800,JVT-USD
-0.4135650098323822,0.4252659976482391,0.4223499894142151,1769.0,0.4154880046844482,1728259200,JVT-USD
-0.4074699878692627,0.4158209860324859,0.4154880046844482,546.0,0.4074699878692627,1728345600,JVT-USD
-0.3894070088863373,0.4145939946174621,0.4074499905109405,3262.0,0.3894070088863373,1728432000,JVT-USD
-0.3894070088863373,0.4020499885082245,0.3894070088863373,1128.0,0.4020130038261413,1728518400,JVT-USD
-0.4020130038261413,0.4113659858703613,0.4020130038261413,1392.0,0.4080320000648498,1728604800,JVT-USD
-0.4069570004940033,0.4410760104656219,0.4069570004940033,6415.0,0.4276919960975647,1728691200,JVT-USD
-0.4208079874515533,0.4334509968757629,0.4276919960975647,492.0,0.4231759905815124,1728777600,JVT-USD
-0.4230889976024627,0.4318509995937347,0.4231759905815124,977.0,0.4297559857368469,1728864000,JVT-USD
-0.4220960140228271,0.430400013923645,0.4297559857368469,2218.0,0.427374005317688,1728950400,JVT-USD
-0.4210110008716583,0.4369249939918518,0.4249550104141235,3711.0,0.4210219979286194,1729036800,JVT-USD
-0.4079070091247558,0.4210239946842193,0.4210219979286194,2140.0,0.4125959873199463,1729123200,JVT-USD
-0.4125959873199463,0.4178430140018463,0.4125959873199463,895.0,0.416592001914978,1729209600,JVT-USD
-0.4070349931716919,0.4191400110721588,0.416592001914978,1095.0,0.4132469892501831,1729296000,JVT-USD
-0.4100930094718933,0.4174830019474029,0.4132600128650665,1215.0,0.4164460003376007,1729382400,JVT-USD
-0.4087640047073364,0.4208219945430755,0.4164370000362396,439.0,0.4113489985466003,1729468800,JVT-USD
-0.3897649943828583,0.4113900065422058,0.4113489985466003,1786.0,0.3904939889907837,1729555200,JVT-USD
-0.3773429989814758,0.3904939889907837,0.3904939889907837,610.0,0.3792549967765808,1729641600,JVT-USD
-0.3786050081253052,0.3844229876995086,0.3791910111904144,479.0,0.3820259869098663,1729728000,JVT-USD
-0.3687649965286255,0.3822099864482879,0.3820259869098663,422.0,0.3715110123157501,1729814400,JVT-USD
-0.3609389960765838,0.3735789954662323,0.3665220141410827,594.0,0.367900013923645,1729900800,JVT-USD
-0.3668650090694427,0.3799969851970672,0.3685350120067596,3037.0,0.3753010034561157,1729987200,JVT-USD
-0.3753010034561157,0.3901639878749847,0.3753010034561157,2870.0,0.388482004404068,1730073600,JVT-USD
-0.3858279883861542,0.4006989896297455,0.388482004404068,1193.0,0.3964250087738037,1730160000,JVT-USD
-0.387593001127243,0.3983219861984253,0.3964219987392425,1360.0,0.387593001127243,1730246400,JVT-USD
-0.36565101146698,0.387607991695404,0.387593001127243,849.0,0.3702549934387207,1730332800,JVT-USD
-0.3104720115661621,0.390531986951828,0.3705269992351532,27469.0,0.3181380033493042,1730419200,JVT-USD
-0.3133920133113861,0.3202820122241974,0.3173820078372955,827.0,0.3143889904022217,1730505600,JVT-USD
-0.3044329881668091,0.3144569993019104,0.3144569993019104,918.0,0.3116360008716583,1730592000,JVT-USD
-0.3032779991626739,0.3150779902935028,0.3116360008716583,1126.0,0.3040950000286102,1730678400,JVT-USD
-0.289885014295578,0.3041540086269378,0.3040950000286102,543.0,0.2940570116043091,1730764800,JVT-USD
-0.2905139923095703,0.3014839887619018,0.2940570116043091,549.0,0.2949489951133728,1730851200,JVT-USD
-0.2953410148620605,0.3062579929828644,0.2953410148620605,1586.0,0.3047539889812469,1730937600,JVT-USD
-0.3000400066375732,0.3049730062484741,0.3003399968147278,317.0,0.3008530139923095,1731024000,JVT-USD
-0.3008530139923095,0.318691998720169,0.3008530139923095,1604.0,0.3155620098114013,1731110400,JVT-USD
-0.3155620098114013,0.341729998588562,0.3155620098114013,4659.0,0.3262310028076172,1731196800,JVT-USD
-0.324656993150711,0.3499850034713745,0.3262310028076172,5291.0,0.3382869958877563,1731283200,JVT-USD
-0.3304750025272369,0.3623729944229126,0.3382869958877563,5960.0,0.3517639935016632,1731369600,JVT-USD
-0.3328649997711181,0.3551830053329468,0.3551830053329468,1827.0,0.336584985256195,1731456000,JVT-USD
-0.3354049921035766,0.3460829854011535,0.3373660147190094,1558.0,0.3394570052623749,1731542400,JVT-USD
-0.3259899914264679,0.3381609916687011,0.3361609876155853,1247.0,0.3378030061721802,1731628800,JVT-USD
-0.3365449905395508,0.3554620146751404,0.3378039896488189,1030.0,0.3539910018444061,1731715200,JVT-USD
-0.2828870117664337,0.3538730144500732,0.3538700044155121,15368.0,0.2881579995155334,1731801600,JVT-USD
-0.2881579995155334,0.3114979863166809,0.2881579995155334,3567.0,0.3103989958763122,1731888000,JVT-USD
-0.2981390058994293,0.313071995973587,0.3103989958763122,1753.0,0.2988570034503937,1731974400,JVT-USD
-0.2872929871082306,0.3012900054454803,0.3000940084457397,778.0,0.2907519936561584,1732060800,JVT-USD
-0.2876049876213074,0.2935220003128052,0.2907519936561584,1471.0,0.2932870090007782,1732147200,JVT-USD
-0.2893449962139129,0.2938700020313263,0.2907629907131195,1098.0,0.2893899977207184,1732233600,JVT-USD
-0.2895140051841736,0.3465380072593689,0.2895140051841736,3753.0,0.342738002538681,1732320000,JVT-USD
-0.3322649896144867,0.3567369878292084,0.3468550145626068,1740.0,0.3378790020942688,1732406400,JVT-USD
-0.336214005947113,0.3459439873695373,0.3378809988498688,636.0,0.3366490006446838,1732492800,JVT-USD
-0.3228949904441833,0.3447400033473968,0.3373680114746094,932.0,0.3346199989318847,1732579200,JVT-USD
-0.3357419967651367,0.3563989996910095,0.3357419967651367,5341.0,0.3563140034675598,1732665600,JVT-USD
-0.3488540053367615,0.3601939976215362,0.3563140034675598,757.0,0.357226014137268,1732752000,JVT-USD
-0.3532209992408752,0.3581559956073761,0.357226014137268,320.0,0.3580769896507263,1732838400,JVT-USD
-0.3580830097198486,0.3808490037918091,0.3580830097198486,1047.0,0.3808490037918091,1732924800,JVT-USD
-0.3560779988765716,0.3813500106334686,0.3813500106334686,3934.0,0.3560779988765716,1733011200,JVT-USD
-0.3323000073432922,0.3561460077762604,0.3561460077762604,2578.0,0.3371720016002655,1733097600,JVT-USD
-0.3320949971675873,0.3443819880485534,0.3371489942073822,1463.0,0.3428699970245361,1733184000,JVT-USD
-0.342866986989975,0.363429993391037,0.342866986989975,1210.0,0.3549709916114807,1733270400,JVT-USD
-0.3470430076122284,0.3538849949836731,0.3533949851989746,615.0,0.3487829864025116,1733356800,JVT-USD
-0.3440620005130768,0.3531160056591034,0.3488390147686004,961.0,0.351511001586914,1733443200,JVT-USD
-0.3454340100288391,0.351747989654541,0.351511001586914,582.0,0.3454569876194,1733529600,JVT-USD
-0.3379899859428406,0.3456380069255829,0.3454569876194,301.0,0.342633992433548,1733616000,JVT-USD
-0.2722350060939789,0.3473590016365051,0.3440009951591491,2235.0,0.2844879925251007,1733702400,JVT-USD
-0.2669219970703125,0.2913430035114288,0.2885589897632599,2682.0,0.2873690128326416,1733788800,JVT-USD
-0.2825089991092682,0.303860992193222,0.2874470055103302,4901.0,0.2850619852542877,1733875200,JVT-USD
-0.2850619852542877,0.2922030091285705,0.2850619852542877,826.0,0.2864660024642944,1733961600,JVT-USD
-0.28643399477005,0.2934699952602386,0.28643399477005,884.0,0.2879680097103119,1734048000,JVT-USD
-0.2774949967861175,0.2891690135002136,0.288004994392395,489.0,0.2774949967861175,1734134400,JVT-USD
-0.2774949967861175,0.2893710136413574,0.2774949967861175,584.0,0.2849259972572326,1734220800,JVT-USD
-0.2752889990806579,0.2942430078983307,0.2849259972572326,4585.0,0.2927039861679077,1734307200,JVT-USD
-0.2822149991989136,0.2927039861679077,0.2927039861679077,718.0,0.2826760113239288,1734393600,JVT-USD
-0.2587679922580719,0.2829790115356445,0.2826760113239288,843.0,0.2611950039863586,1734480000,JVT-USD
-0.2432190030813217,0.2646709978580475,0.2611950039863586,1041.0,0.2478200048208236,1734566400,JVT-USD
-0.2304829955101013,0.2510479986667633,0.2478200048208236,1001.0,0.2506879866123199,1734652800,JVT-USD
-0.2454490065574646,0.2599569857120514,0.2506879866123199,726.0,0.2457360029220581,1734739200,JVT-USD
-0.2428800016641616,0.2518509924411773,0.2457360029220581,1162.0,0.2468740046024322,1734825600,JVT-USD
-0.2468740046024322,0.256305992603302,0.2468740046024322,937.0,0.255293995141983,1734912000,JVT-USD
-0.2529770135879516,0.2605220079421997,0.255293995141983,723.0,0.2579399943351745,1734998400,JVT-USD
-0.2579399943351745,0.2732740044593811,0.2579399943351745,2725.0,0.2694790065288543,1735084800,JVT-USD
-0.2597779929637909,0.2695020139217376,0.2694790065288543,122.0,0.2612990140914917,1735171200,JVT-USD
-0.2599169909954071,0.2734679877758026,0.2612990140914917,1715.0,0.2636100053787231,1735257600,JVT-USD
-0.2543439865112304,0.2636100053787231,0.2636100053787231,950.0,0.2589420080184936,1735344000,JVT-USD
-0.2532770037651062,0.260466992855072,0.2589420080184936,163.0,0.2532770037651062,1735430400,JVT-USD
-0.2461930066347122,0.2532770037651062,0.2532770037651062,228.0,0.2488310039043426,1735516800,JVT-USD
-0.2460280060768127,0.2494229972362518,0.2488310039043426,314.0,0.2460280060768127,1735603200,JVT-USD
-0.2360460013151168,0.2497559934854507,0.2460280060768127,1781.0,0.2360460013151168,1735689600,JVT-USD
-0.2359379976987838,0.2431370019912719,0.2360460013151168,225.0,0.2401210069656372,1735776000,JVT-USD
-0.2396710067987442,0.2581259906291961,0.2401210069656372,2143.0,0.251213014125824,1735862400,JVT-USD
-0.2475949972867965,0.251213014125824,0.251213014125824,240.0,0.2476879954338073,1735948800,JVT-USD
-0.2365040034055709,0.2477349936962127,0.2476879954338073,2991.0,0.2371699959039688,1736035200,JVT-USD
-0.2371699959039688,0.2411749958992004,0.2371699959039688,180.0,0.2411040067672729,1736121600,JVT-USD
-0.2291609942913055,0.2411040067672729,0.2411040067672729,2457.0,0.2315180003643036,1736208000,JVT-USD
-0.224588006734848,0.2315180003643036,0.2315180003643036,461.0,0.2298090010881424,1736294400,JVT-USD
-0.2207709997892379,0.2364919930696487,0.2298090010881424,4706.0,0.2220859974622726,1736380800,JVT-USD
-0.2220859974622726,0.2295529991388321,0.2220859974622726,909.0,0.2291419953107834,1736467200,JVT-USD
-0.2291419953107834,0.2352810055017471,0.2291419953107834,407.0,0.2346190065145492,1736553600,JVT-USD
-0.2269800007343292,0.2346190065145492,0.2346190065145492,727.0,0.2270350009202957,1736640000,JVT-USD
-0.2119549959897995,0.2270350009202957,0.2270350009202957,1094.0,0.2198919951915741,1736726400,JVT-USD
-0.2187259942293167,0.2244700044393539,0.2198919951915741,237.0,0.22393099963665,1736812800,JVT-USD
-0.2234459966421127,0.2384610027074813,0.22393099963665,10842.0,0.2278160005807876,1736899200,JVT-USD
-0.2276619970798492,0.2435279935598373,0.2278160005807876,4807.0,0.2373269945383072,1736985600,JVT-USD
-0.236404001712799,0.2392269968986511,0.2373269945383072,437.0,0.2376530021429062,1737072000,JVT-USD
-0.2232889980077743,0.237972006201744,0.2376530021429062,365.0,0.2232889980077743,1737158400,JVT-USD
-0.2044250071048736,0.223471999168396,0.2232889980077743,1263.0,0.2045029997825622,1737244800,JVT-USD
-0.2008520066738128,0.2175419926643371,0.2045029997825622,2314.0,0.2064599990844726,1737331200,JVT-USD
-0.2023070007562637,0.2074719965457916,0.2064599990844726,758.0,0.2062260061502456,1737417600,JVT-USD
-0.2050549983978271,0.2091040015220642,0.2062260061502456,714.0,0.2074369937181472,1737504000,JVT-USD
-0.196393996477127,0.2080020010471344,0.2074369937181472,659.0,0.1969220042228698,1737590400,JVT-USD
-0.1943030059337616,0.1983789950609207,0.1969220042228698,160.0,0.1945649981498718,1737676800,JVT-USD
-0.1926520019769668,0.1965090036392212,0.1945649981498718,1710.0,0.1938810050487518,1737763200,JVT-USD
-0.1906220018863678,0.1938810050487518,0.1938810050487518,139.0,0.1910730004310608,1737849600,JVT-USD
-0.1581490039825439,0.1910730004310608,0.1910730004310608,5023.0,0.1652040034532547,1737936000,JVT-USD
-0.1595170050859451,0.1666440069675445,0.1652040034532547,336.0,0.1595170050859451,1738022400,JVT-USD
-0.1572290062904358,0.1609220057725906,0.1595170050859451,489.0,0.1580650061368942,1738108800,JVT-USD
-0.1575530022382736,0.1592269986867904,0.1580650061368942,396.0,0.1575710028409958,1738195200,JVT-USD
-0.1554400026798248,0.160194993019104,0.1575710028409958,729.0,0.1554400026798248,1738281600,JVT-USD
-0.1511009931564331,0.1554400026798248,0.1554400026798248,510.0,0.1511009931564331,1738368000,JVT-USD
-0.1241799965500831,0.1511009931564331,0.1511009931564331,3063.0,0.1241799965500831,1738454400,JVT-USD
-0.0994030013680458,0.1340280026197433,0.1241799965500831,6630.0,0.1340149939060211,1738540800,JVT-USD
-0.1258189976215362,0.1356589943170547,0.1340149939060211,1434.0,0.1258189976215362,1738627200,JVT-USD
-0.1258189976215362,0.1293459981679916,0.1258189976215362,354.0,0.1282110065221786,1738713600,JVT-USD
-0.126239001750946,0.1302630007266998,0.1282110065221786,186.0,0.126240000128746,1738800000,JVT-USD
-0.1242600008845329,0.1278930008411407,0.126240000128746,308.0,0.124269999563694,1738886400,JVT-USD
-0.124269999563694,0.1257449984550476,0.124269999563694,163.0,0.1257030069828033,1738972800,JVT-USD
-0.1256709992885589,0.1299909949302673,0.1257030069828033,299.0,0.1286509931087494,1739059200,JVT-USD
-0.128371000289917,0.1410360038280487,0.1286509931087494,5706.0,0.1366209983825683,1739145600,JVT-USD
-0.1340820044279098,0.1366229951381683,0.1366209983825683,70.0,0.1340820044279098,1739232000,JVT-USD
-0.1314599961042404,0.1349589973688125,0.1340820044279098,124.0,0.1349589973688125,1739318400,JVT-USD
-0.1220540031790733,0.13680300116539,0.1349589973688125,4132.0,0.1220550015568733,1739404800,JVT-USD
-0.1220519989728927,0.1239800006151199,0.1220550015568733,128.0,0.1238539963960647,1739491200,JVT-USD
-0.1233059987425804,0.1247619986534118,0.1238539963960647,136.0,0.1235510036349296,1739577600,JVT-USD
-0.1223530024290084,0.1236409991979599,0.1235510036349296,101.0,0.1223530024290084,1739664000,JVT-USD
-0.1207259967923164,0.1223890036344528,0.1223530024290084,293.0,0.1207699999213218,1739750400,JVT-USD
-0.1142110005021095,0.1213250011205673,0.1207699999213218,451.0,0.1175300031900405,1739836800,JVT-USD
-0.1151629984378814,0.1176159977912902,0.1175300031900405,339.0,0.115446001291275,1739923200,JVT-USD
-0.1154190003871917,0.1173240020871162,0.115446001291275,136.0,0.1173129975795745,1740009600,JVT-USD
-0.1164989992976188,0.1197680011391639,0.1173129975795745,241.0,0.1182669997215271,1740096000,JVT-USD
-0.1180709972977638,0.1218950003385543,0.1182669997215271,196.0,0.1218950003385543,1740182400,JVT-USD
-0.1217629984021186,0.1238899976015091,0.1218950003385543,222.0,0.1229140013456344,1740268800,JVT-USD
-0.1021450012922287,0.1229140013456344,0.1229140013456344,5198.0,0.1021450012922287,1740355200,JVT-USD
-0.0998630002140998,0.1055589988827705,0.1021450012922287,287.0,0.1054570004343986,1740441600,JVT-USD
-0.1036980003118515,0.1067570000886917,0.1054570004343986,610.0,0.1038779988884925,1740528000,JVT-USD
-0.10122100263834,0.1045359969139099,0.1038779988884925,331.0,0.10122100263834,1740614400,JVT-USD
-0.0953620001673698,0.1012220010161399,0.10122100263834,393.0,0.1005780026316642,1740700800,JVT-USD
-0.0988470017910003,0.1010309979319572,0.1005780026316642,238.0,0.0998769998550415,1740787200,JVT-USD
-0.0994990020990371,0.1057809963822364,0.0998769998550415,249.0,0.1056350022554397,1740873600,JVT-USD
-0.0926050022244453,0.1056350022554397,0.1056350022554397,1675.0,0.0928070023655891,1740960000,JVT-USD
-0.0910170003771781,0.0933199971914291,0.0928070023655891,0.0,0.0915549993515014,1741046400,JVT-USD
-0.0909029990434646,0.0956479981541633,0.0915549993515014,0.0,0.0925339981913566,1741132800,JVT-USD
-0.0839549973607063,0.0933739989995956,0.0925339981913566,0.0,0.0848940014839172,1741219200,JVT-USD
-0.0845789983868599,0.0862089991569519,0.0848940014839172,0.0,0.0862089991569519,1741305600,JVT-USD
-0.0834089964628219,0.0862089991569519,0.0862089991569519,0.0,0.0840220004320144,1741392000,JVT-USD
-0.0772129967808723,0.0840220004320144,0.0840220004320144,0.0,0.0777160003781318,1741478400,JVT-USD
-0.0756189972162246,0.0811539962887764,0.0777160003781318,0.0,0.0766059979796409,1741564800,JVT-USD
-0.0747250020503997,0.0844449996948242,0.0766059979796409,482.0,0.0827599987387657,1741651200,JVT-USD
-0.0827599987387657,0.0855540037155151,0.0827599987387657,152.0,0.0854300037026405,1741737600,JVT-USD
-0.0854300037026405,0.0886930003762245,0.0854300037026405,0.0,0.0886930003762245,1741824000,JVT-USD
-0.0885360017418861,0.0978640019893646,0.0886930003762245,0.0,0.0969970002770423,1741910400,JVT-USD
-0.0969260036945343,0.1356160044670105,0.0969970002770423,1323.0,0.1353809982538223,1741996800,JVT-USD
-0.1287569999694824,0.1365370005369186,0.1353809982538223,0.0,0.1296650022268295,1742083200,JVT-USD
-0.1288239955902099,0.1341180056333542,0.1296650022268295,0.0,0.1297640055418014,1742169600,JVT-USD
-0.1286060065031051,0.1351599991321563,0.1297640055418014,0.0,0.1340689957141876,1742256000,JVT-USD
-0.1337130069732666,0.1361580044031143,0.1340689957141876,0.0,0.1361410021781921,1742342400,JVT-USD
-0.1323409974575042,0.1377950012683868,0.1361410021781921,0.0,0.1372150033712387,1742428800,JVT-USD
-0.1322689950466156,0.1389250010251999,0.1372150033712387,0.0,0.1335970014333725,1742515200,JVT-USD
-0.1335189938545227,0.135575994849205,0.1335970014333725,51.0,0.135574996471405,1742601600,JVT-USD
-0.1341170072555542,0.1358519941568374,0.135574996471405,0.0,0.1341170072555542,1742688000,JVT-USD
-0.1341170072555542,0.1361790001392364,0.1341170072555542,18.0,0.1358350068330764,1742774400,JVT-USD
-0.1307999938726425,0.1358350068330764,0.1358350068330764,0.0,0.1319549977779388,1742860800,JVT-USD
-0.1276620030403137,0.132311001420021,0.1319549977779388,614.0,0.1307229995727539,1742947200,JVT-USD
-0.1307229995727539,0.1395590007305145,0.1307229995727539,451.0,0.1395590007305145,1743033600,JVT-USD
-0.1352120041847229,0.1409920006990432,0.1395590007305145,0.0,0.1352120041847229,1743120000,JVT-USD
-0.1308310031890869,0.1353940069675445,0.1352120041847229,0.0,0.1308310031890869,1743206400,JVT-USD
-0.1308249980211258,0.1376319974660873,0.1308310031890869,0.0,0.1365180015563964,1743292800,JVT-USD
-0.1327060014009475,0.1413729935884475,0.1365180015563964,2802.0,0.1336580067873001,1743379200,JVT-USD
-0.1309960037469864,0.1345079988241195,0.1336580067873001,0.0,0.1309960037469864,1743465600,JVT-USD
-0.1244959980249404,0.1310880035161972,0.1309960037469864,0.0,0.1244959980249404,1743552000,JVT-USD
-0.1156250014901161,0.1244959980249404,0.1244959980249404,0.0,0.1156599968671798,1743638400,JVT-USD
-0.1089700013399124,0.1156599968671798,0.1156599968671798,0.0,0.1098439991474151,1743724800,JVT-USD
-0.1049730032682418,0.1098579987883567,0.1098439991474151,0.0,0.1054380014538765,1743811200,JVT-USD
-0.0938329994678497,0.1056089997291565,0.1054380014538765,344.0,0.0938329994678497,1743897600,JVT-USD
-0.0930840000510215,0.0976210013031959,0.0938329994678497,0.0,0.0971100032329559,1743984000,JVT-USD
-0.095949001610279,0.1009109988808631,0.0971100032329559,0.0,0.0973960012197494,1744070400,JVT-USD
-0.096340999007225,0.1030389964580535,0.0973960012197494,0.0,0.1030389964580535,1744156800,JVT-USD
-0.0954359993338584,0.1030389964580535,0.1030389964580535,0.0,0.0954359993338584,1744243200,JVT-USD
-0.0924040004611015,0.0954359993338584,0.0954359993338584,0.0,0.0940930023789405,1744329600,JVT-USD
-0.0915419980883598,0.0961520001292228,0.0940930023789405,250.0,0.0955120027065277,1744416000,JVT-USD
-0.090328000485897,0.0956230014562606,0.0955120027065277,0.0,0.0903450027108192,1744502400,JVT-USD
-0.0895629972219467,0.0906760022044181,0.0903450027108192,0.0,0.0906760022044181,1744588800,JVT-USD
-0.0906760022044181,0.0948399975895881,0.0906760022044181,0.0,0.0917259976267814,1744675200,JVT-USD
-0.0906819999217987,0.0921159982681274,0.0917259976267814,125.0,0.0910499989986419,1744761600,JVT-USD
-0.0910499989986419,0.0930870026350021,0.0910499989986419,0.0,0.0930870026350021,1744848000,JVT-USD
-0.0930870026350021,0.0935640037059784,0.0930870026350021,0.0,0.0933300033211708,1744934400,JVT-USD
-0.0924779996275901,0.0933300033211708,0.0933300033211708,0.0,0.0925260037183761,1745020800,JVT-USD
-0.0923660025000572,0.093809999525547,0.0925260037183761,0.0,0.093809999525547,1745107200,JVT-USD
-0.0907450020313263,0.093809999525547,0.093809999525547,0.0,0.0907500013709068,1745193600,JVT-USD
-0.0907500013709068,0.0940219983458519,0.0907500013709068,0.0,0.0940219983458519,1745280000,JVT-USD
-0.0940219983458519,0.0979970023036003,0.0940219983458519,0.0,0.0979790017008781,1745366400,JVT-USD
-0.0957610011100769,0.0979790017008781,0.0979790017008781,160.0,0.0979640036821365,1745452800,JVT-USD
-0.0979629978537559,0.0999569967389106,0.0979640036821365,0.0,0.0999569967389106,1745539200,JVT-USD
-0.0999479964375495,0.1023000031709671,0.0999569967389106,0.0,0.1019399985671043,1745625600,JVT-USD
-0.1009470000863075,0.1048630028963089,0.1019399985671043,0.0,0.102522999048233,1745712000,JVT-USD
-0.0987410023808479,0.102522999048233,0.102522999048233,0.0,0.0991830006241798,1745798400,JVT-USD
-0.0972149968147277,0.0993949994444847,0.0991830006241798,0.0,0.0973230004310607,1745884800,JVT-USD
-0.0958189964294433,0.0973389968276023,0.0973230004310607,0.0,0.0969439968466758,1745971200,JVT-USD
-0.0969220027327537,0.0977479964494705,0.0969439968466758,0.0,0.0977170020341873,1746057600,JVT-USD
-0.0959110036492347,0.0977170020341873,0.0977170020341873,0.0,0.0959110036492347,1746144000,JVT-USD
-0.0834250003099441,0.0959149971604347,0.0959110036492347,0.0,0.0834250003099441,1746230400,JVT-USD
-0.0834250003099441,0.0840300023555755,0.0834250003099441,0.0,0.0838309973478317,1746316800,JVT-USD
-0.0816579982638359,0.0839440003037452,0.0838309973478317,1180.0,0.0825870037078857,1746403200,JVT-USD
-0.0807589963078498,0.0829529985785484,0.0825870037078857,0.0,0.0807589963078498,1746489600,JVT-USD
-0.0806989967823028,0.0815740004181861,0.0807589963078498,0.0,0.0815099999308586,1746576000,JVT-USD
-0.0815099999308586,0.0868270024657249,0.0815099999308586,0.0,0.0867990031838417,1746662400,JVT-USD
-0.0866959989070892,0.0887070000171661,0.0867990031838417,0.0,0.0876170024275779,1746748800,JVT-USD
-0.0876170024275779,0.0908500030636787,0.0876170024275779,102.0,0.0908500030636787,1746835200,JVT-USD
-0.0895029976963996,0.0914380028843879,0.0913800001144409,0.0,0.0900150015950203,1746921600,JVT-USD
-0.0885720029473304,0.0930109992623329,0.0900150015950203,0.0,0.0885730013251304,1747008000,JVT-USD
-0.0876300036907196,0.0892710015177726,0.0885730013251304,0.0,0.0892710015177726,1747094400,JVT-USD
-0.0882399976253509,0.0896679982542991,0.0892710015177726,0.0,0.0882399976253509,1747180800,JVT-USD
-0.0819640010595321,0.0882399976253509,0.0882399976253509,0.0,0.0828329995274543,1747267200,JVT-USD
-0.082746997475624,0.0839689970016479,0.0828329995274543,0.0,0.0836559981107711,1747353600,JVT-USD
-0.0814109966158866,0.0836559981107711,0.0836559981107711,0.0,0.0831660032272338,1747440000,JVT-USD
-0.0821949988603591,0.0845939964056015,0.0831660032272338,0.0,0.0834970027208328,1747526400,JVT-USD
-0.079536996781826,0.0836120024323463,0.0834970027208328,0.0,0.0805429965257644,1747612800,JVT-USD
-0.0805109962821006,0.0827670022845268,0.0805429965257644,0.0,0.0827639997005462,1747699200,JVT-USD
-0.0810780003666877,0.0833830013871193,0.0827639997005462,0.0,0.0810780003666877,1747785600,JVT-USD
-0.0810780003666877,0.0850140005350112,0.0810780003666877,0.0,0.0848229974508285,1747872000,JVT-USD
-0.0821459963917732,0.0858540013432502,0.0848229974508285,0.0,0.0821459963917732,1747958400,JVT-USD
-0.0810739994049072,0.0822919979691505,0.0821459963917732,0.0,0.0822919979691505,1748044800,JVT-USD
-0.0799119994044303,0.0823540017008781,0.0822919979691505,0.0,0.0799119994044303,1748131200,JVT-USD
-0.0798840001225471,0.0808330029249191,0.0799119994044303,0.0,0.080765001475811,1748217600,JVT-USD
-0.0754079967737197,0.080765001475811,0.080765001475811,0.0,0.0758140012621879,1748304000,JVT-USD
-0.0758140012621879,0.0876690000295639,0.0758140012621879,0.0,0.0838290005922317,1748390400,JVT-USD
-0.0832300037145614,0.084586001932621,0.0838290005922317,0.0,0.0842719972133636,1748476800,JVT-USD
-0.0829410031437873,0.0842719972133636,0.0842719972133636,0.0,0.0829410031437873,1748563200,JVT-USD
-0.0773169994354248,0.0829410031437873,0.0829410031437873,0.0,0.0773620009422302,1748649600,JVT-USD
-0.0773570016026496,0.0773880034685134,0.0773620009422302,0.0,0.0773880034685134,1748736000,JVT-USD
-0.0761210024356842,0.0789939984679222,0.0773880034685134,0.0,0.0784490033984184,1748822400,JVT-USD
-0.0781729966402053,0.0786579996347427,0.0784490033984184,0.0,0.0781729966402053,1748908800,JVT-USD
-0.0776040032505989,0.0785700008273124,0.0781729966402053,0.0,0.0776040032505989,1748995200,JVT-USD
-0.074924997985363,0.0781370028853416,0.0776040032505989,44.0,0.074924997985363,1749081600,JVT-USD
-0.074924997985363,0.0774680003523826,0.074924997985363,0.0,0.077394999563694,1749168000,JVT-USD
-0.077394999563694,0.0777529999613761,0.077394999563694,0.0,0.0775360018014907,1749254400,JVT-USD
-0.0772700011730194,0.080885998904705,0.0775360018014907,550.0,0.078964002430439,1749340800,JVT-USD
-0.0789510011672973,0.0844620019197464,0.078964002430439,0.0,0.0844620019197464,1749427200,JVT-USD
-0.0835729986429214,0.0857099965214729,0.0844620019197464,0.0,0.0846180021762847,1749513600,JVT-USD
-0.0814049988985061,0.0846180021762847,0.0846180021762847,0.0,0.0814049988985061,1749600000,JVT-USD
-0.079875998198986,0.081666000187397,0.0814049988985061,35.0,0.079875998198986,1749686400,JVT-USD
-0.0764899998903274,0.084426999092102,0.079875998198986,480.0,0.0829349979758262,1749772800,JVT-USD
-0.0782490000128746,0.0832490026950836,0.0829349979758262,0.0,0.0782490000128746,1749859200,JVT-USD
-0.0782490000128746,0.0807489976286888,0.0782490000128746,0.0,0.0807489976286888,1749945600,JVT-USD
-0.0788879990577697,0.0813710018992424,0.0807489976286888,0.0,0.0788879990577697,1750032000,JVT-USD
-0.0780949965119361,0.0788879990577697,0.0788879990577697,0.0,0.078524999320507,1750118400,JVT-USD
-0.0761670023202896,0.078524999320507,0.078524999320507,0.0,0.0761670023202896,1750204800,JVT-USD
-0.0761670023202896,0.0792199969291687,0.0761670023202896,0.0,0.0792160034179687,1750291200,JVT-USD
-0.0791789963841438,0.0795710012316703,0.0792160034179687,0.0,0.0791789963841438,1750377600,JVT-USD
-0.075203001499176,0.0797329992055893,0.0791789963841438,87.0,0.0757479965686798,1750464000,JVT-USD
-0.0731159970164299,0.0771619975566864,0.0757479965686798,0.0,0.0731910020112991,1750550400,JVT-USD
-0.0731910020112991,0.0797080025076866,0.0731910020112991,210.0,0.0797080025076866,1750636800,JVT-USD
-0.0795679986476898,0.080836996436119,0.0797080025076866,0.0,0.080836996436119,1750723200,JVT-USD
-0.0779080018401146,0.080836996436119,0.080836996436119,0.0,0.0779419988393783,1750809600,JVT-USD
-0.0759819969534874,0.0779419988393783,0.0779419988393783,0.0,0.075993001461029,1750896000,JVT-USD
-0.0753670036792755,0.075993001461029,0.075993001461029,0.0,0.0759539976716041,1750982400,JVT-USD
-0.0759539976716041,0.0772510021924972,0.0759539976716041,59.0,0.0769179984927177,1751068800,JVT-USD
-0.0763650014996528,0.0777970030903816,0.0769179984927177,0.0,0.077575996518135,1751155200,JVT-USD
-0.0775529965758323,0.082016997039318,0.077575996518135,0.0,0.0801490023732185,1751241600,JVT-USD
-0.0785560011863708,0.0873330011963844,0.0801490023732185,0.0,0.0855749994516372,1751328000,JVT-USD
-0.0820150002837181,0.0856769979000091,0.0855749994516372,0.0,0.0851359963417053,1751414400,JVT-USD
-0.0841920003294944,0.0910110026597976,0.0851359963417053,0.0,0.0883470028638839,1751500800,JVT-USD
-0.0855749994516372,0.0883470028638839,0.0883470028638839,0.0,0.0856510028243064,1751587200,JVT-USD
-0.0838190019130706,0.085996001958847,0.0856510028243064,0.0,0.0838190019130706,1751673600,JVT-USD
-0.0822210013866424,0.0891359969973564,0.0838190019130706,0.0,0.0844449996948242,1751760000,JVT-USD
-0.0820119976997375,0.0851209983229637,0.0844449996948242,0.0,0.0820780023932457,1751846400,JVT-USD
-0.0814659968018531,0.0825550034642219,0.0820780023932457,0.0,0.082517996430397,1751932800,JVT-USD
-0.0823580026626586,0.0832619965076446,0.082517996430397,0.0,0.082406997680664,1752019200,JVT-USD
-0.082406997680664,0.0850709974765777,0.082406997680664,0.0,0.0849620029330253,1752105600,JVT-USD
-0.0849229991436004,0.0872310027480125,0.0849620029330253,0.0,0.0862860009074211,1752192000,JVT-USD
-0.0861319974064827,0.087738998234272,0.0862860009074211,0.0,0.0861530005931854,1752278400,JVT-USD
-0.0858969986438751,0.0876300036907196,0.0861530005931854,0.0,0.0873569995164871,1752364800,JVT-USD
-0.0870980024337768,0.0877209976315498,0.0873569995164871,0.0,0.0877209976315498,1752451200,JVT-USD
-0.0866919979453086,0.0898239985108375,0.0877209976315498,95.0,0.0898239985108375,1752537600,JVT-USD
-0.0898239985108375,0.0926389992237091,0.0898239985108375,0.0,0.0924760028719902,1752624000,JVT-USD
-0.0920649990439415,0.0931710004806518,0.0924760028719902,0.0,0.0925720036029815,1752710400,JVT-USD
-0.0925239995121955,0.0950189977884292,0.0925720036029815,0.0,0.0928839966654777,1752796800,JVT-USD
-0.0927210003137588,0.093698002398014,0.0928839966654777,0.0,0.0931800007820129,1752883200,JVT-USD
-0.0922060012817382,0.0943880006670951,0.0931800007820129,0.0,0.094320997595787,1752969600,JVT-USD
-0.0936779975891113,0.0966119989752769,0.094320997595787,93.0,0.0961259976029396,1753056000,JVT-USD
-0.0935259982943534,0.1020260006189346,0.0961259976029396,0.0,0.0979280024766922,1753142400,JVT-USD
-0.0911649987101554,0.0979280024766922,0.0979280024766922,119.0,0.091280996799469,1753228800,JVT-USD
-0.0888739973306655,0.092569001019001,0.091280996799469,0.0,0.0900549963116645,1753315200,JVT-USD
-0.083016999065876,0.0900549963116645,0.0900549963116645,0.0,0.0851040035486221,1753401600,JVT-USD
-0.0850069969892501,0.0880860015749931,0.0851040035486221,0.0,0.0878430008888244,1753488000,JVT-USD
-0.0873949974775314,0.0882759988307952,0.0878430008888244,0.0,0.0880580022931099,1753574400,JVT-USD
-0.0866909995675087,0.0899790003895759,0.0880580022931099,0.0,0.0866909995675087,1753660800,JVT-USD
-0.0812589973211288,0.0866909995675087,0.0866909995675087,0.0,0.0849749967455864,1753747200,JVT-USD
-0.0844430029392242,0.0863180011510849,0.0849749967455864,199.0,0.0844430029392242,1753833600,JVT-USD
-0.0844430029392242,0.0901049971580505,0.0844430029392242,0.0,0.0895889997482299,1753920000,JVT-USD
-0.0852750018239021,0.0902310013771057,0.0895889997482299,304.0,0.0889680013060569,1754006400,JVT-USD
-0.0887399986386299,0.0908560007810592,0.0889680013060569,0.0,0.088808998465538,1754092800,JVT-USD
-0.088808998465538,0.092239998281002,0.088808998465538,0.0,0.0898419991135597,1754179200,JVT-USD
-0.077344998717308,0.0898419991135597,0.0898419991135597,0.0,0.0773959979414939,1754265600,JVT-USD
-0.0753609985113143,0.0773959979414939,0.0773959979414939,0.0,0.0753609985113143,1754352000,JVT-USD
-0.0736059993505477,0.0756509974598884,0.0753609985113143,0.0,0.0753410011529922,1754438400,JVT-USD
-0.0751729980111122,0.0760879963636398,0.0753410011529922,0.0,0.075934000313282,1754524800,JVT-USD
-0.075934000313282,0.0769499987363815,0.075934000313282,0.0,0.0769499987363815,1754611200,JVT-USD
-0.0768100023269653,0.0779860019683837,0.0769499987363815,0.0,0.0777510032057762,1754697600,JVT-USD
-0.0762310028076171,0.0777510032057762,0.0777510032057762,0.0,0.0763640031218528,1754784000,JVT-USD
-0.0760990008711814,0.0768989995121955,0.0763640031218528,0.0,0.0760990008711814,1754870400,JVT-USD
-0.0760990008711814,0.0782800018787384,0.0760990008711814,0.0,0.0782800018787384,1754956800,JVT-USD
-0.0778160020709037,0.080215997993946,0.0782800018787384,503.0,0.0788009986281395,1755043200,JVT-USD
-0.0764729976654052,0.0790449976921081,0.0788009986281395,0.0,0.0772939994931221,1755129600,JVT-USD
-0.0766069963574409,0.0780579969286918,0.0772939994931221,0.0,0.0766069963574409,1755216000,JVT-USD
-0.0766069963574409,0.0785610005259513,0.0766069963574409,0.0,0.0785610005259513,1755302400,JVT-USD
-0.0752210021018982,0.078755997121334,0.0785610005259513,383.0,0.078755997121334,1755388800,JVT-USD
-0.0760959982872009,0.078755997121334,0.078755997121334,0.0,0.0760959982872009,1755475200,JVT-USD
-0.0725909993052482,0.0760959982872009,0.0760959982872009,0.0,0.0729219987988472,1755561600,JVT-USD
-0.0728859975934028,0.0737159997224807,0.0729219987988472,0.0,0.0734699964523315,1755648000,JVT-USD
-0.0734699964523315,0.0762289986014366,0.0734699964523315,0.0,0.0752720013260841,1755734400,JVT-USD
-0.075032003223896,0.0758180022239685,0.0752720013260841,0.0,0.0751900002360344,1755820800,JVT-USD
-0.0730649977922439,0.0751900002360344,0.0751900002360344,0.0,0.0733010023832321,1755907200,JVT-USD
-0.0724959969520568,0.0733010023832321,0.0733010023832321,0.0,0.0729869976639747,1755993600,JVT-USD
-0.0696069970726966,0.0729869976639747,0.0729869976639747,0.0,0.0696069970726966,1756080000,JVT-USD
-0.0695720016956329,0.0702980011701583,0.0696069970726966,0.0,0.069980002939701,1756166400,JVT-USD
-0.069980002939701,0.0712250024080276,0.069980002939701,0.0,0.0712250024080276,1756252800,JVT-USD
-0.0701259970664978,0.0712250024080276,0.0712250024080276,0.0,0.0701609998941421,1756339200,JVT-USD
-0.0680000036954879,0.0701989978551864,0.0701609998941421,0.0,0.0680010020732879,1756425600,JVT-USD
-0.0680010020732879,0.0691469982266426,0.0680010020732879,0.0,0.0690900012850761,1756512000,JVT-USD
-0.0678690001368522,0.0697349980473518,0.0690900012850761,0.0,0.0695710033178329,1756598400,JVT-USD
-0.0671669989824295,0.0695710033178329,0.0695710033178329,0.0,0.0671669989824295,1756684800,JVT-USD
-0.0659350007772445,0.0671669989824295,0.0671669989824295,0.0,0.0659580007195472,1756771200,JVT-USD
-0.0657309964299202,0.0659710019826889,0.0659580007195472,0.0,0.065820999443531,1756857600,JVT-USD
-0.0650760009884834,0.0659480020403862,0.065820999443531,0.0,0.0650760009884834,1756944000,JVT-USD
-0.064969003200531,0.0653439983725547,0.0650760009884834,0.0,0.0653439983725547,1757030400,JVT-USD
-0.0637710019946098,0.0653439983725547,0.0653439983725547,0.0,0.0641229972243309,1757116800,JVT-USD
-0.0641229972243309,0.065429002046585,0.0641229972243309,0.0,0.0651760026812553,1757203200,JVT-USD
-0.0645510032773017,0.0651760026812553,0.0651760026812553,0.0,0.0645510032773017,1757289600,JVT-USD
-0.0643389970064163,0.0652770027518272,0.0645510032773017,0.0,0.065040998160839,1757376000,JVT-USD
-0.0635569989681243,0.065040998160839,0.065040998160839,0.0,0.0645489990711212,1757462400,JVT-USD
-0.0645489990711212,0.0656450018286705,0.0645489990711212,0.0,0.0656450018286705,1757548800,JVT-USD
-0.0654610022902488,0.0656450018286705,0.0656450018286705,0.0,0.0654610022902488,1757635200,JVT-USD
-0.0654610022902488,0.0672089979052543,0.0654610022902488,0.0,0.0668430030345916,1757721600,JVT-USD
-0.0655139982700347,0.0668530017137527,0.0668430030345916,0.0,0.0655379965901374,1757808000,JVT-USD
-0.0652209967374801,0.0663949996232986,0.0655379965901374,0.0,0.0652360022068023,1757894400,JVT-USD
-0.065090999007225,0.0656630024313926,0.0652360022068023,0.0,0.0656630024313926,1757980800,JVT-USD
-0.0640930011868476,0.0656630024313926,0.0656630024313926,0.0,0.0640939995646476,1758067200,JVT-USD
-0.0640939995646476,0.0647049993276596,0.0640939995646476,0.0,0.0643120035529136,1758153600,JVT-USD
-0.0643120035529136,0.0652780011296272,0.0643120035529136,0.0,0.0646449998021125,1758240000,JVT-USD
-0.0646449998021125,0.0651639997959137,0.0646449998021125,0.0,0.065150000154972,1758326400,JVT-USD
-0.0636520013213157,0.065150000154972,0.065150000154972,0.0,0.0637369975447654,1758412800,JVT-USD
-0.0580440014600753,0.0637369975447654,0.0637369975447654,0.0,0.0582959987223148,1758499200,JVT-USD
-0.0578549988567829,0.0589159987866878,0.0582959987223148,0.0,0.0589159987866878,1758585600,JVT-USD
-0.0588710010051727,0.0597670003771781,0.0589159987866878,0.0,0.0597510002553463,1758672000,JVT-USD
-0.0576139986515045,0.0597510002553463,0.0597510002553463,119.0,0.0576139986515045,1758758400,JVT-USD
-0.0576139986515045,0.057872001081705,0.0576139986515045,0.0,0.057872001081705,1758844800,JVT-USD
-0.0574150010943412,0.0580779984593391,0.057872001081705,0.0,0.0580779984593391,1758931200,JVT-USD
-0.0539119988679885,0.0580779984593391,0.0580779984593391,0.0,0.0564219988882541,1759017600,JVT-USD
-0.0564070008695125,0.0564219988882541,0.0564219988882541,0.0,0.0564070008695125,1759104000,JVT-USD
-0.0557200014591217,0.0571350008249282,0.0564070008695125,0.0,0.0571350008249282,1759190400,JVT-USD
-0.0571350008249282,0.0587150007486343,0.0571350008249282,0.0,0.0584160014986991,1759276800,JVT-USD
-0.0584160014986991,0.0604900009930133,0.0584160014986991,232.0,0.0602650009095668,1759363200,JVT-USD
-0.0591319985687732,0.0607569999992847,0.0602650009095668,0.0,0.0607569999992847,1759449600,JVT-USD
-0.0603780001401901,0.0613830015063285,0.0607569999992847,0.0,0.0605709999799728,1759536000,JVT-USD
-0.0600139982998371,0.0605709999799728,0.0605709999799728,0.0,0.0600179992616176,1759622400,JVT-USD
-0.0600179992616176,0.0619079992175102,0.0600179992616176,0.0,0.0617499984800815,1759708800,JVT-USD
-0.0593889988958835,0.0618569999933242,0.0617499984800815,0.0,0.0593889988958835,1759795200,JVT-USD
-0.0588390007615089,0.0593889988958835,0.0593889988958835,0.0,0.0591120012104511,1759881600,JVT-USD
-0.0576529987156391,0.0602260008454322,0.0591120012104511,0.0,0.0576630011200904,1759968000,JVT-USD
-0.0218889992684125,0.0579929985105991,0.0576630011200904,2754.0,0.0452129989862442,1760054400,JVT-USD
-0.0451559983193874,0.0682289972901344,0.0452129989862442,3335.0,0.0653629973530769,1760140800,JVT-USD
-0.0645890012383461,0.0729240030050277,0.0653629973530769,0.0,0.0728880017995834,1760227200,JVT-USD
-0.0713419988751411,0.0735030025243759,0.0728880017995834,0.0,0.0735030025243759,1760313600,JVT-USD
-0.0700099989771843,0.0735030025243759,0.0735030025243759,0.0,0.0713149979710578,1760400000,JVT-USD
-0.0701169967651367,0.0733020007610321,0.0713149979710578,0.0,0.0703120008111,1760486400,JVT-USD
-0.0700849965214729,0.0724439993500709,0.0703120008111,0.0,0.0701910033822059,1760572800,JVT-USD
-0.0651570037007331,0.0704410001635551,0.0701910033822059,0.0,0.068522997200489,1760659200,JVT-USD
-0.0681729987263679,0.0699909999966621,0.068522997200489,0.0,0.0699909999966621,1760745600,JVT-USD
-0.0697640031576156,0.0717409998178482,0.0699909999966621,0.0,0.0717409998178482,1760832000,JVT-USD
-0.0713689997792244,0.0737389996647834,0.0717409998178482,0.0,0.0733160004019737,1760918400,JVT-USD
-0.0707470029592514,0.0746560022234916,0.0733160004019737,0.0,0.0741040036082267,1761004800,JVT-USD
-0.0710050016641616,0.0741040036082267,0.0741040036082267,0.0,0.0711439996957779,1761091200,JVT-USD
-0.07082200050354,0.0721290037035942,0.0711439996957779,539.0,0.07082200050354,1761177600,JVT-USD
-0.0699570029973983,0.0714399963617324,0.07082200050354,0.0,0.0714199990034103,1761264000,JVT-USD
-0.0700369998812675,0.0714199990034103,0.0714199990034103,281.0,0.0706090033054351,1761350400,JVT-USD
-0.0706090033054351,0.0747710019350051,0.0706090033054351,0.0,0.074753001332283,1761436800,JVT-USD
-0.0740749984979629,0.0767079964280128,0.074753001332283,0.0,0.0758619979023933,1761523200,JVT-USD
-0.0742850005626678,0.0762429982423782,0.0758619979023933,0.0,0.0761549994349479,1761609600,JVT-USD
-0.0760039985179901,0.0795210003852844,0.0761549994349479,304.0,0.0764179974794387,1761696000,JVT-USD
-0.0729290023446083,0.0764219984412193,0.0764179974794387,0.0,0.0729470029473304,1761782400,JVT-USD
-0.0729470029473304,0.0775329992175102,0.0729470029473304,0.0,0.0775329992175102,1761868800,JVT-USD
-0.0768079981207847,0.0782509967684745,0.0775329992175102,0.0,0.0768079981207847,1761955200,JVT-USD
-0.0764689967036247,0.0781370028853416,0.0768079981207847,0.0,0.0768639966845512,1762041600,JVT-USD
-0.0679090023040771,0.0768639966845512,0.0768639966845512,731.0,0.0683420002460479,1762128000,JVT-USD
-0.0623250007629394,0.0692080035805702,0.0683420002460479,0.0,0.0643860027194023,1762214400,JVT-USD
-0.0637160018086433,0.0672999992966651,0.0643860027194023,0.0,0.0670870020985603,1762300800,JVT-USD
-0.065260998904705,0.0670870020985603,0.0670870020985603,0.0,0.0659630000591278,1762387200,JVT-USD
-0.0659610033035278,0.0727450028061866,0.0659630000591278,755.0,0.0727450028061866,1762473600,JVT-USD
-0.0704789981245994,0.0730279982089996,0.0727450028061866,0.0,0.0706370025873184,1762560000,JVT-USD
-0.0697830021381378,0.0712850019335746,0.0706370025873184,0.0,0.0712850019335746,1762646400,JVT-USD
-0.0712850019335746,0.072173997759819,0.0712850019335746,0.0,0.0717620030045509,1762732800,JVT-USD
-0.0690400004386901,0.071953997015953,0.0717620030045509,0.0,0.0690400004386901,1762819200,JVT-USD
-0.0675830021500587,0.0705899968743324,0.0690400004386901,0.0,0.0675830021500587,1762905600,JVT-USD
-0.0671899989247322,0.0697960034012794,0.0675830021500587,188.0,0.0671899989247322,1762992000,JVT-USD
-0.0630510002374649,0.0672990009188652,0.0671899989247322,209.0,0.0630510002374649,1763078400,JVT-USD
-0.0251940004527568,0.0630510002374649,0.0630510002374649,27093.0,0.0349760018289089,1763164800,JVT-USD
-0.0332299992442131,0.0353920012712478,0.0349760018289089,0.0,0.0338170006871223,1763251200,JVT-USD
-0.0304829999804496,0.0340799987316131,0.0338170006871223,0.0,0.0304829999804496,1763337600,JVT-USD
-0.0304530002176761,0.0311459992080926,0.0304829999804496,0.0,0.0310050006955862,1763424000,JVT-USD
-0.0300270002335309,0.0310050006955862,0.0310050006955862,0.0,0.0300549995154142,1763510400,JVT-USD
-0.0285700000822544,0.0300549995154142,0.0300549995154142,413.0,0.0286929998546838,1763596800,JVT-USD
-0.026257000863552,0.0286929998546838,0.0286929998546838,302.0,0.0262700002640485,1763683200,JVT-USD
-0.0255290009081363,0.0265399999916553,0.0262700002640485,0.0,0.0265399999916553,1763769600,JVT-USD
-0.0258959997445344,0.0265399999916553,0.0265399999916553,0.0,0.0259959995746612,1763856000,JVT-USD
-0.0256849993020296,0.0275490004569292,0.0259959995746612,0.0,0.0273960009217262,1763942400,JVT-USD
-0.0262809991836547,0.0274020005017519,0.0273960009217262,75.0,0.0266539994627237,1764028800,JVT-USD
-0.0266440007835626,0.0274049993604421,0.0266539994627237,0.0,0.0273640006780624,1764115200,JVT-USD
-0.0273640006780624,0.0279019996523857,0.0273640006780624,0.0,0.0279019996523857,1764201600,JVT-USD
-0.0276670008897781,0.0279440004378557,0.0279019996523857,0.0,0.0276670008897781,1764288000,JVT-USD
-0.0269210003316402,0.0276919994503259,0.0276670008897781,0.0,0.0272599998861551,1764374400,JVT-USD
-0.0267379991710186,0.0275570005178451,0.0272599998861551,111.0,0.0275570005178451,1764460800,JVT-USD
-0.024932999163866,0.0275640003383159,0.0275570005178451,0.0,0.0249540004879236,1764547200,JVT-USD
-0.024949999526143,0.0268109999597072,0.0249540004879236,0.0,0.0268109999597072,1764633600,JVT-USD
-0.0268109999597072,0.0269370004534721,0.0268109999597072,0.0,0.0268419999629259,1764720000,JVT-USD
-0.0268419999629259,0.0275599993765354,0.0268419999629259,0.0,0.0269859991967678,1764806400,JVT-USD
-0.0265519991517066,0.0271559990942478,0.0269859991967678,0.0,0.0268109999597072,1764892800,JVT-USD
-0.0268109999597072,0.0272560007870197,0.0268109999597072,0.0,0.0272390004247427,1764979200,JVT-USD
-0.0272150002419948,0.0281959995627403,0.0272390004247427,97.0,0.0278980005532503,1765065600,JVT-USD
-0.0278120003640651,0.0281169991940259,0.0278980005532503,0.0,0.0281169991940259,1765152000,JVT-USD
-0.0276170000433921,0.0281169991940259,0.0281169991940259,0.0,0.028083000332117,1765238400,JVT-USD
-0.0280729997903108,0.0284429993480443,0.028083000332117,0.0,0.0283620003610849,1765324800,JVT-USD
-0.0275509990751743,0.0283620003610849,0.0283620003610849,0.0,0.0276749990880489,1765411200,JVT-USD
-0.0272649992257356,0.0278869997709989,0.0276749990880489,0.0,0.0272649992257356,1765497600,JVT-USD
-0.0272179991006851,0.0275400001555681,0.0272649992257356,0.0,0.0275400001555681,1765584000,JVT-USD
-0.0268949996680021,0.0275400001555681,0.0275400001555681,35.0,0.0268949996680021,1765670400,JVT-USD
-0.0256089996546506,0.0271990001201629,0.0268949996680021,0.0,0.0256089996546506,1765756800,JVT-USD
-0.0253699999302625,0.0264490004628896,0.0256089996546506,0.0,0.0264490004628896,1765843200,JVT-USD
-0.0258130002766847,0.0269099995493888,0.0264490004628896,0.0,0.0258130002766847,1765929600,JVT-USD
-0.0249729994684457,0.0259290002286434,0.0258130002766847,0.0,0.0249729994684457,1766016000,JVT-USD
-0.0249729994684457,0.0280549991875886,0.0249729994684457,0.0,0.0280290003865957,1766102400,JVT-USD
-0.0277549996972084,0.0291460007429122,0.0280290003865957,0.0,0.0286120008677244,1766188800,JVT-USD
-0.028048999607563,0.0286120008677244,0.0286120008677244,0.0,0.0281990002840757,1766275200,JVT-USD
-0.0279649998992681,0.0282170008867979,0.0281990002840757,0.0,0.0282170008867979,1766361600,JVT-USD
-0.02781100012362,0.0282170008867979,0.0282170008867979,0.0,0.0281770005822181,1766448000,JVT-USD
-0.0279229991137981,0.0284919999539852,0.0281770005822181,0.0,0.0284919999539852,1766534400,JVT-USD
-0.0284010004252195,0.0292509999126195,0.0284919999539852,0.0,0.0292509999126195,1766620800,JVT-USD
-0.0289609991014003,0.0298730004578828,0.0292509999126195,0.0,0.0297880005091428,1766707200,JVT-USD
-0.029764000326395,0.0323980003595352,0.0297880005091428,0.0,0.0323980003595352,1766793600,JVT-USD
-0.0323820002377033,0.0332479998469352,0.0323980003595352,0.0,0.0331990011036396,1766880000,JVT-USD
-0.0321800000965595,0.033475000411272,0.0331990011036396,182.0,0.0321800000965595,1766966400,JVT-USD
-0.0320179983973503,0.0334049984812736,0.0321800000965595,0.0,0.0332960002124309,1767052800,JVT-USD
-0.0327729992568492,0.0332960002124309,0.0332960002124309,0.0,0.033280998468399,1767139200,JVT-USD
-0.033280998468399,0.0342869982123374,0.033280998468399,0.0,0.0342670008540153,1767225600,JVT-USD
-0.0342330001294612,0.0381809994578361,0.0342670008540153,92.0,0.0360589995980262,1767312000,JVT-USD
-0.0360540002584457,0.037356000393629,0.0360589995980262,0.0,0.0372929982841014,1767398400,JVT-USD
-0.0372929982841014,0.0376689992845058,0.0372929982841014,0.0,0.0376459993422031,1767484800,JVT-USD
-0.0376459993422031,0.0387730002403259,0.0376459993422031,65.0,0.0387730002403259,1767571200,JVT-USD
-0.0384080000221729,0.0391659997403621,0.0387730002403259,0.0,0.0384080000221729,1767657600,JVT-USD
-0.0377149991691112,0.0384080000221729,0.0384080000221729,33.0,0.038052998483181,1767744000,JVT-USD
-0.0379050001502037,0.0384929999709129,0.038052998483181,0.0,0.0384089983999729,1767830400,JVT-USD
-0.0362589992582798,0.0384089983999729,0.0384089983999729,0.0,0.0362589992582798,1767916800,JVT-USD
-0.0358689986169338,0.0365619994699955,0.0362589992582798,0.0,0.036371998488903,1768003200,JVT-USD
-0.036371998488903,0.036371998488903,0.036371998488903,0.0,0.036371998488903,1768089600,JVT-USD
-0.0358729995787143,0.036371998488903,0.036371998488903,0.0,0.0359899997711181,1768176000,JVT-USD
-0.0359899997711181,0.0373039990663528,0.0359899997711181,0.0,0.0373039990663528,1768262400,JVT-USD
-0.0362370014190673,0.0373039990663528,0.0373039990663528,0.0,0.0362370014190673,1768348800,JVT-USD
-0.0357029996812343,0.0365450009703636,0.0362370014190673,66.0,0.0357029996812343,1768435200,JVT-USD
-0.0351869985461235,0.0357979983091354,0.0357029996812343,42.0,0.0355390012264251,1768521600,JVT-USD
-0.0355390012264251,0.0360299982130527,0.0355390012264251,0.0,0.0360150001943111,1768608000,JVT-USD
-0.0355539992451667,0.0362679995596408,0.0360150001943111,710.0,0.0355539992451667,1768694400,JVT-USD
-0.0330989994108676,0.0356339998543262,0.0355539992451667,0.0,0.0332349985837936,1768780800,JVT-USD
-0.0320940017700195,0.0333810001611709,0.0332349985837936,0.0,0.0320940017700195,1768867200,JVT-USD
-0.0319500006735324,0.0325959995388984,0.0320940017700195,0.0,0.0324760004878044,1768953600,JVT-USD
-0.0320210009813308,0.0324969999492168,0.0324760004878044,0.0,0.0320210009813308,1769040000,JVT-USD
-0.0318549983203411,0.0339910015463829,0.0320210009813308,0.0,0.0339910015463829,1769126400,JVT-USD
-0.0322499983012676,0.0339910015463829,0.0339910015463829,0.0,0.0325989983975887,1769212800,JVT-USD
-0.0307459998875856,0.0326079986989498,0.0325989983975887,0.0,0.0307459998875856,1769299200,JVT-USD
-0.0305940005928277,0.0310190003365278,0.0307459998875856,0.0,0.0309769995510578,1769385600,JVT-USD
-0.0301849991083145,0.0309769995510578,0.0309769995510578,0.0,0.0307260006666183,1769472000,JVT-USD
-0.0307110007852315,0.032124001532793,0.0307260006666183,0.0,0.0310249999165534,1769558400,JVT-USD
-0.0285829994827508,0.0310249999165534,0.0310249999165534,0.0,0.0293889995664358,1769644800,JVT-USD
-0.0290810000151395,0.029764000326395,0.0293889995664358,0.0,0.029458999633789,1769731200,JVT-USD
-0.026758000254631,0.0294710006564855,0.029458999633789,222.0,0.0275110006332397,1769817600,JVT-USD
-0.0274550002068281,0.0281220003962516,0.0275110006332397,0.0,0.0274550002068281,1769904000,JVT-USD
-0.0274550002068281,0.0281220003962516,0.0275110006332397,0.0,0.0274550002068281,1769990400,JVT-USD
-0.0276890005916357,0.0287950001657009,0.0279319994151592,104.0,0.0287950001657009,1770076800,JVT-USD
-0.027785999700427,0.0288030002266168,0.0287950001657009,0.0,0.0280969999730587,1770163200,JVT-USD
-0.0264439992606639,0.0280969999730587,0.0280969999730587,0.0,0.0264439992606639,1770249600,JVT-USD
-0.0245900005102157,0.0279820002615451,0.0264439992606639,0.0,0.0279789995402097,1770336000,JVT-USD
-0.0279050003737211,0.0287270005792379,0.0279789995402097,0.0,0.0282569993287324,1770422400,JVT-USD
-0.0282400008291006,0.0283090006560087,0.0282569993287324,0.0,0.0282550007104873,1770508800,JVT-USD
-0.0269900001585483,0.0282550007104873,0.0282550007104873,0.0,0.0271840002387762,1770595200,JVT-USD
-0.0267919991165399,0.0275260005146265,0.0271840002387762,0.0,0.0267919991165399,1770681600,JVT-USD
-0.0260799992829561,0.0267919991165399,0.0267919991165399,0.0,0.0264240000396966,1770768000,JVT-USD
-0.0264240000396966,0.0272359997034072,0.0264240000396966,0.0,0.0272359997034072,1770854400,JVT-USD
-0.0272359997034072,0.0285429991781711,0.0272359997034072,0.0,0.0285429991781711,1770940800,JVT-USD
-0.0285429991781711,0.0293799992650747,0.0285429991781711,0.0,0.0293799992650747,1771027200,JVT-USD
-0.0293610002845525,0.031649000942707,0.0293799992650747,0.0,0.0302889999002218,1771113600,JVT-USD
-0.0295180007815361,0.0302910003811121,0.0302889999002218,0.0,0.0295180007815361,1771200000,JVT-USD
-0.0294550005346536,0.0295180007815361,0.0295180007815361,0.0,0.0294550005346536,1771286400,JVT-USD
-0.0290120001882314,0.0294550005346536,0.0294550005346536,0.0,0.0290120001882314,1771372800,JVT-USD
-0.0279820002615451,0.0290120001882314,0.0290120001882314,0.0,0.0279820002615451,1771459200,JVT-USD
-0.027488000690937,0.0281990002840757,0.0279820002615451,0.0,0.0275469999760389,1771545600,JVT-USD
-0.0271310005336999,0.0275469999760389,0.0275469999760389,0.0,0.0272850003093481,1771632000,JVT-USD
-0.0259930007159709,0.0272850003093481,0.0272850003093481,0.0,0.0259930007159709,1771718400,JVT-USD
-0.0261739995330572,0.0266180001199245,0.0262139998376369,0.0,0.0266069993376731,1771804800,JVT-USD
-0.0262320004403591,0.0266069993376731,0.0266069993376731,59.0,0.0262320004403591,1771891200,JVT-USD
-0.0258039999753236,0.0262320004403591,0.0262320004403591,64.0,0.025960000231862,1771977600,JVT-USD
-0.0256580002605915,0.025960000231862,0.025960000231862,0.0,0.0256580002605915,1772064000,JVT-USD
-0.0256580002605915,0.0258559994399547,0.0256580002605915,0.0,0.0258559994399547,1772150400,JVT-USD
-0.0249138101935386,0.0258562732487916,0.0258562732487916,135.0,0.0254966132342815,1772318520,JVT-USD
-0.0050710001960396,0.0065460000187158,0.0061989999376237,44580.0,0.0052339998073875,1609545600,JULD-USD
-0.0040270001627504,0.0054990001954138,0.0052319997921586,32095.0,0.0043910001404583,1609632000,JULD-USD
-0.0034700001124292,0.0044249999336898,0.0043629999272525,26370.0,0.0040959999896585,1609718400,JULD-USD
-0.0029710000380873,0.0043990002013742,0.0040930001996457,24932.0,0.0032860001083463,1609804800,JULD-USD
-0.0031830000225454,0.0044149998575448,0.0032840000931173,23140.0,0.0044149998575448,1609891200,JULD-USD
-0.0036579999141395,0.0044849999248981,0.0044220001436769,23079.0,0.0038219999987632,1609977600,JULD-USD
-0.00330700003542,0.0038479999639093,0.0038219999987632,11589.0,0.0034090001136064,1610064000,JULD-USD
-0.0031030001118779,0.0035399999469518,0.0034099998883903,13142.0,0.0031030001118779,1610150400,JULD-USD
-0.0027850000187754,0.0031359998974949,0.0031010000966489,2913.0,0.0029529999010264,1610236800,JULD-USD
-0.0021140000317245,0.0029509998857975,0.0029509998857975,6910.0,0.0023870000150054,1610323200,JULD-USD
-0.0020379999186843,0.0026469998992979,0.0023860000073909,29748.0,0.0024780000094324,1610409600,JULD-USD
-0.0022299999836832,0.0028550000861287,0.0024780000094324,20099.0,0.0028309999033808,1610496000,JULD-USD
-0.0021800000686198,0.0028659999370574,0.0028299998957663,18255.0,0.0022279999684542,1610582400,JULD-USD
-0.0021200000774115,0.0024949999060481,0.0022279999684542,16277.0,0.0021200000774115,1610668800,JULD-USD
-0.001782999956049,0.002208000048995,0.0021200000774115,18413.0,0.0020459999796003,1610755200,JULD-USD
-0.001888999948278,0.0020699999295175,0.0020449999719858,3568.0,0.0019940000493079,1610841600,JULD-USD
-0.0018540000310167,0.002032000105828,0.0019890000112354,12325.0,0.001977999927476,1610928000,JULD-USD
-0.0019059999613091,0.0021760000381618,0.0019769999198615,12163.0,0.0020339998882263,1611014400,JULD-USD
-0.0019150000298395,0.0021689999848604,0.0020310000982135,12948.0,0.002026000060141,1611100800,JULD-USD
-0.0017509999452158,0.0020359999034553,0.002026000060141,9908.0,0.0017719999887049,1611187200,JULD-USD
-0.0016270000487565,0.002195999957621,0.0017709999810904,24765.0,0.0021250001154839,1611273600,JULD-USD
-0.0020349998958408,0.002509000012651,0.0021250001154839,38922.0,0.0024000001139938,1611360000,JULD-USD
-0.0023849999997764,0.0047650001943111,0.0024019998963922,211490.0,0.0041950000450015,1611446400,JULD-USD
-0.0034449999220669,0.005719999782741,0.0041930000297725,97496.0,0.005214000120759,1611532800,JULD-USD
-0.0052160001359879,0.0272029992192983,0.0052160001359879,856696.0,0.0217320006340742,1611619200,JULD-USD
-0.0122119998559355,0.0240129996091127,0.0217240005731582,512246.0,0.0210599992424249,1611705600,JULD-USD
-0.0200590007007122,0.0275790002197027,0.0210749991238117,268975.0,0.0260889995843172,1611792000,JULD-USD
-0.0183860007673501,0.0260920003056526,0.0260850004851818,307465.0,0.0196550004184246,1611878400,JULD-USD
-0.0166120007634162,0.0204680003225803,0.0196419991552829,174148.0,0.0167050007730722,1611964800,JULD-USD
-0.0150880003347992,0.0191840007901191,0.0167839992791414,152566.0,0.0164359994232654,1612051200,JULD-USD
-0.0152209997177124,0.0191549994051456,0.0164420008659362,487020.0,0.019013000652194,1612137600,JULD-USD
-0.0180249996483325,0.0274570006877183,0.0190110001713037,1502557.0,0.025577999651432,1612224000,JULD-USD
-0.0225579999387264,0.0269949994981288,0.025577999651432,930200.0,0.0241330005228519,1612310400,JULD-USD
-0.0216179993003606,0.0248390007764101,0.0241320002824068,690980.0,0.0219659991562366,1612396800,JULD-USD
-0.0218039993196725,0.0260269995778799,0.0220250003039836,1123158.0,0.0245580002665519,1612483200,JULD-USD
-0.0230369996279478,0.0483530014753341,0.0245689991861581,3102900.0,0.0449410006403923,1612569600,JULD-USD
-0.0403850004076957,0.0910400003194809,0.0449539981782436,5581191.0,0.0862329974770546,1612656000,JULD-USD
-0.0791829973459243,0.1733949929475784,0.0862509980797767,6670427.0,0.1661220043897628,1612742400,JULD-USD
-0.1577440053224563,0.2858980000019073,0.1661169975996017,13344301.0,0.1898110061883926,1612828800,JULD-USD
-0.1356550008058548,0.2070180028676986,0.1897819936275482,7879507.0,0.1734630018472671,1612915200,JULD-USD
-0.1449660062789917,0.1738290041685104,0.1734659969806671,3215626.0,0.1467230021953582,1613001600,JULD-USD
-0.1243579983711242,0.1711409986019134,0.1467570066452026,4695042.0,0.1581960022449493,1613088000,JULD-USD
-0.1501670032739639,0.1693080067634582,0.1582069993019104,3030125.0,0.1629299968481063,1613174400,JULD-USD
-0.1533980071544647,0.2318090051412582,0.1630160063505172,7968347.0,0.2027879953384399,1613260800,JULD-USD
-0.1322190016508102,0.2080859988927841,0.2026650011539459,4285466.0,0.1502719968557357,1613347200,JULD-USD
-0.1336800009012222,0.1534399986267089,0.150296002626419,3669182.0,0.1415809988975525,1613433600,JULD-USD
-0.1274490058422088,0.1650840044021606,0.1414790004491806,3911667.0,0.1514810025691986,1613520000,JULD-USD
-0.1443630009889602,0.1715379953384399,0.1512890011072158,4263447.0,0.1460790038108825,1613606400,JULD-USD
-0.1427460014820099,0.2385430037975311,0.1461440026760101,9880672.0,0.2230080068111419,1613692800,JULD-USD
-0.2195950001478195,0.3460969924926758,0.22290900349617,22440200.0,0.2524369955062866,1613779200,JULD-USD
-0.2517710030078888,0.4887380003929138,0.2528519928455353,25122589.0,0.4799270033836365,1613865600,JULD-USD
-0.4660350084304809,0.7420039772987366,0.4796879887580871,47287976.0,0.6396369934082031,1613952000,JULD-USD
-0.3409369885921478,0.6448180079460144,0.6392589807510376,16936881.0,0.4365989863872528,1614038400,JULD-USD
-0.410165011882782,0.524029016494751,0.4376150071620941,12167309.0,0.437718003988266,1614124800,JULD-USD
-0.3537249863147735,0.4503889977931976,0.4378789961338043,9675697.0,0.3678520023822784,1614211200,JULD-USD
-0.3014160096645355,0.3861230015754699,0.3678190112113952,9628812.0,0.348006010055542,1614297600,JULD-USD
-0.3401649892330169,0.3973050117492676,0.3481779992580414,5825891.0,0.343519002199173,1614384000,JULD-USD
-0.2508670091629028,0.3454590141773224,0.3434410095214844,10094429.0,0.3180240094661712,1614470400,JULD-USD
-0.3089219927787781,0.362619012594223,0.3179889917373657,8878010.0,0.3158850073814392,1614556800,JULD-USD
-0.266431987285614,0.3231559991836548,0.3161480128765106,6457468.0,0.2904559969902038,1614643200,JULD-USD
-0.2873019874095917,0.3703890144824981,0.2905069887638092,12565303.0,0.3490929901599884,1614729600,JULD-USD
-0.3107909858226776,0.3562119901180267,0.3492699861526489,8202404.0,0.3144339919090271,1614816000,JULD-USD
-0.2983799874782562,0.3145410120487213,0.3144539892673492,4499174.0,0.3061560094356537,1614902400,JULD-USD
-0.2814239859580993,0.3126760125160217,0.306208997964859,5991102.0,0.2819609940052032,1614988800,JULD-USD
-0.2811079919338226,0.3266839981079101,0.2818529903888702,7049272.0,0.3038710057735443,1615075200,JULD-USD
-0.2838200032711029,0.3068200051784515,0.303844004869461,6394291.0,0.2850010097026825,1615161600,JULD-USD
-0.2751379907131195,0.3171910047531128,0.2849070131778717,8810452.0,0.3116579949855804,1615248000,JULD-USD
-0.2835440039634704,0.3170900046825409,0.3116540014743805,9873077.0,0.2857289910316467,1615334400,JULD-USD
-0.2727259993553161,0.294948011636734,0.2858259975910187,7832498.0,0.2867859899997711,1615420800,JULD-USD
-0.2546109855175018,0.2867650091648102,0.2867650091648102,8770064.0,0.2550669908523559,1615507200,JULD-USD
-0.2313670068979263,0.2613059878349304,0.2551040053367615,8391691.0,0.250025987625122,1615593600,JULD-USD
-0.2318399995565414,0.2521370053291321,0.2492610067129135,5585632.0,0.2363999933004379,1615680000,JULD-USD
-0.2004469931125641,0.2367849946022033,0.2364410012960434,8719730.0,0.2126410007476806,1615766400,JULD-USD
-0.1995940059423446,0.2881850004196167,0.212455004453659,2163095.0,0.2847979962825775,1615852800,JULD-USD
-0.2356889992952346,0.2920899987220764,0.284740000963211,11571464.0,0.2559179961681366,1615939200,JULD-USD
-0.2271510064601898,0.2608430087566376,0.2559170126914978,9206638.0,0.2400860041379928,1616025600,JULD-USD
-0.2215809971094131,0.2518369853496551,0.2400670051574707,8923293.0,0.2505910098552704,1616112000,JULD-USD
-0.236512005329132,0.2589249908924103,0.2505599856376648,7662275.0,0.2375770062208175,1616198400,JULD-USD
-0.2307990044355392,0.2503759860992431,0.237537994980812,7642511.0,0.2342869937419891,1616284800,JULD-USD
-0.2148369997739792,0.2371719926595688,0.2343129962682724,5633782.0,0.2182839959859848,1616371200,JULD-USD
-0.2086929976940155,0.222121000289917,0.218297004699707,4337195.0,0.2120729982852935,1616457600,JULD-USD
-0.1898269951343536,0.2185949981212616,0.2120999991893768,6097487.0,0.1899970024824142,1616544000,JULD-USD
-0.1724530011415481,0.1913830041885376,0.1899989992380142,5213056.0,0.1730650067329406,1616630400,JULD-USD
-0.1726370006799698,0.2259130030870437,0.1730549931526184,6683061.0,0.2107719928026199,1616716800,JULD-USD
-0.2051080018281936,0.2148229926824569,0.2106110006570816,5542397.0,0.2147839963436126,1616803200,JULD-USD
-0.2018059939146042,0.2341080009937286,0.2148019969463348,5128504.0,0.2043469995260238,1616889600,JULD-USD
-0.1945520043373108,0.2134300023317337,0.2043240070343017,5474243.0,0.1984650045633316,1616976000,JULD-USD
-0.1904020011425018,0.2085330039262771,0.1984650045633316,7419170.0,0.2029719948768615,1617062400,JULD-USD
-0.1934390068054199,0.2042350023984909,0.2029889971017837,7175483.0,0.1956000030040741,1617148800,JULD-USD
-0.1813769936561584,0.1965499967336654,0.195592001080513,5904326.0,0.1859049946069717,1617235200,JULD-USD
-0.1695429980754852,0.1901710033416748,0.185927003622055,8390537.0,0.1780979931354522,1617321600,JULD-USD
-0.1651020050048828,0.1842830032110214,0.1783220022916793,9725924.0,0.1681270003318786,1617408000,JULD-USD
-0.1591619998216629,0.1739729940891266,0.1676940023899078,8864601.0,0.1666799932718277,1617494400,JULD-USD
-0.1577939987182617,0.1676719933748245,0.1666979938745498,6873132.0,0.1578390002250671,1617580800,JULD-USD
-0.1427740007638931,0.1664499938488006,0.1578119993209839,9122763.0,0.1649979948997497,1617667200,JULD-USD
-0.1645260006189346,0.213575005531311,0.1650290042161941,12122761.0,0.1775729954242706,1617753600,JULD-USD
-0.1746670007705688,0.197963997721672,0.1775200068950653,6403625.0,0.1958290040493011,1617840000,JULD-USD
-0.1922290027141571,0.2027850002050399,0.1958550065755844,7989480.0,0.1964430063962936,1617926400,JULD-USD
-0.1868200004100799,0.2016299962997436,0.1964859962463379,6360281.0,0.1889470070600509,1618012800,JULD-USD
-0.1831019967794418,0.2082040011882782,0.1888799965381622,5600012.0,0.1889359951019287,1618099200,JULD-USD
-0.1833640038967132,0.2084580063819885,0.1889140009880066,9101446.0,0.208418995141983,1618185600,JULD-USD
-0.2025219947099685,0.217860996723175,0.208417996764183,8003538.0,0.2056190073490142,1618272000,JULD-USD
-0.182775005698204,0.2077150046825409,0.205715999007225,7609180.0,0.1860900074243545,1618358400,JULD-USD
-0.1850990056991577,0.1915010064840316,0.1863570064306259,5823486.0,0.1864639967679977,1618444800,JULD-USD
-0.1655189990997314,0.2027229964733123,0.1864259988069534,7039122.0,0.1664289981126785,1618531200,JULD-USD
-0.1593389958143234,0.1722249984741211,0.1665869951248169,4511972.0,0.1670240014791488,1618617600,JULD-USD
-0.1246460005640983,0.1685959994792938,0.1670099943876266,6079069.0,0.1411540061235427,1618704000,JULD-USD
-0.1315969973802566,0.1551180034875869,0.1411799937486648,4304179.0,0.1371749937534332,1618790400,JULD-USD
-0.1175490021705627,0.1375139951705932,0.1370259970426559,6057442.0,0.1231340020895004,1618876800,JULD-USD
-0.1092209964990615,0.1242559999227523,0.123427003622055,7721909.0,0.1187409982085228,1618963200,JULD-USD
-0.1124740019440651,0.1244160011410713,0.1187440007925033,5546174.0,0.1133600026369094,1619049600,JULD-USD
-0.0927060022950172,0.1139290034770965,0.1133740022778511,4251550.0,0.098471999168396,1619136000,JULD-USD
-0.0943640023469924,0.0996899977326393,0.0985070019960403,3216404.0,0.096390001475811,1619222400,JULD-USD
-0.0900159999728202,0.0971760004758834,0.0963699966669082,3472735.0,0.0922930017113685,1619308800,JULD-USD
-0.0864100009202957,0.1144770011305809,0.0922480002045631,3364077.0,0.1061580032110214,1619395200,JULD-USD
-0.1008699983358383,0.1497350037097931,0.1060980036854744,5021032.0,0.1325870007276535,1619481600,JULD-USD
-0.117647998034954,0.1387040019035339,0.1324930042028427,3943861.0,0.1241870000958442,1619568000,JULD-USD
-0.1228939965367317,0.1753430068492889,0.1243100017309188,9211350.0,0.1617169976234436,1619654400,JULD-USD
-0.159183993935585,0.1839489936828613,0.1612949967384338,5278735.0,0.1687809973955154,1619740800,JULD-USD
-0.1509280055761337,0.1709399968385696,0.1687700003385543,4040501.0,0.1515430063009262,1619827200,JULD-USD
-0.1489419937133789,0.1563979983329773,0.1515319943428039,3238430.0,0.1495160013437271,1619913600,JULD-USD
-0.149508997797966,0.2481890022754669,0.1496219933032989,17684433.0,0.2179500013589859,1620000000,JULD-USD
-0.1816930025815963,0.2443230003118515,0.2180189937353134,10258091.0,0.1938170045614242,1620086400,JULD-USD
-0.1910330057144165,0.2189960032701492,0.1936219930648803,6000658.0,0.2096080034971237,1620172800,JULD-USD
-0.1850360035896301,0.2096929997205734,0.2096929997205734,5239700.0,0.1858509927988052,1620259200,JULD-USD
-0.1692260056734085,0.1897920072078704,0.1859370023012161,5106538.0,0.1712370067834854,1620345600,JULD-USD
-0.1608970016241073,0.1780499964952469,0.1713639944791793,3894597.0,0.1642190068960189,1620432000,JULD-USD
-0.1545030027627945,0.1664990037679672,0.1642100065946579,3952682.0,0.1556719988584518,1620518400,JULD-USD
-0.133092001080513,0.1636299937963485,0.1561799943447113,5052532.0,0.1408859938383102,1620604800,JULD-USD
-0.1266590058803558,0.1419290006160736,0.1410930007696151,4397580.0,0.1326459944248199,1620691200,JULD-USD
-0.1228360012173652,0.1449380069971084,0.1328949928283691,3401687.0,0.1228360012173652,1620777600,JULD-USD
-0.1155849993228912,0.1377969980239868,0.1228389963507652,4275437.0,0.1236850023269653,1620864000,JULD-USD
-0.1236770004034042,0.160521999001503,0.1236770004034042,3968772.0,0.1481020003557205,1620950400,JULD-USD
-0.1328610032796859,0.1501130014657974,0.1481209993362426,2871081.0,0.1333619952201843,1621036800,JULD-USD
-0.1250759959220886,0.1401190012693405,0.1332049965858459,2818955.0,0.1268080025911331,1621123200,JULD-USD
-0.1115930005908012,0.1293590068817138,0.1269849985837936,2550575.0,0.1137119978666305,1621209600,JULD-USD
-0.107133999466896,0.1217949986457824,0.1137899979948997,2041713.0,0.1095369979739189,1621296000,JULD-USD
-0.0609269998967647,0.1136820018291473,0.1095340028405189,4210396.0,0.0804739966988563,1621382400,JULD-USD
-0.0702230036258697,0.0900280028581619,0.0805139988660812,5479646.0,0.088127002120018,1621468800,JULD-USD
-0.0607360005378723,0.0930560007691383,0.088136002421379,2624324.0,0.0690509974956512,1621555200,JULD-USD
-0.0585040003061294,0.0714249983429908,0.0690589994192123,2425991.0,0.0642959997057914,1621641600,JULD-USD
-0.0426540002226829,0.0664260014891624,0.0642810016870498,2073483.0,0.0521499998867511,1621728000,JULD-USD
-0.0504620000720024,0.0727979987859726,0.0521349981427192,2130926.0,0.0714220032095909,1621814400,JULD-USD
-0.0577850006520748,0.0758399963378906,0.0714140012860298,2247090.0,0.0651789978146553,1621900800,JULD-USD
-0.0584190003573894,0.0752670019865036,0.0652180016040802,2989847.0,0.0647070035338401,1621987200,JULD-USD
-0.0194600000977516,0.0682559981942176,0.0647030025720596,6080570.0,0.0528509989380836,1622073600,JULD-USD
-0.0436599999666214,0.0592329986393451,0.053126998245716,3950721.0,0.0484930016100406,1622160000,JULD-USD
-0.0410090014338493,0.0679199993610382,0.0485169999301433,6204482.0,0.0523290000855922,1622246400,JULD-USD
-0.0515879988670349,0.0599149987101554,0.0523400008678436,1817611.0,0.0590219981968402,1622332800,JULD-USD
-0.0569409988820552,0.0621180012822151,0.0590259991586208,1371583.0,0.0585240013897419,1622419200,JULD-USD
-0.0581229999661445,0.062024001032114,0.0585470013320446,1291388.0,0.060139000415802,1622505600,JULD-USD
-0.0557969994843006,0.060648001730442,0.0601520016789436,1645970.0,0.0561860017478466,1622592000,JULD-USD
-0.0535649992525577,0.0606140010058879,0.0562129989266395,1318469.0,0.0575379990041255,1622678400,JULD-USD
-0.0503219999372959,0.0894799977540969,0.0575160011649131,6680941.0,0.0704469978809356,1622764800,JULD-USD
-0.060564000159502,0.0743379965424537,0.0704670026898384,2754762.0,0.0610169991850853,1622851200,JULD-USD
-0.0564239993691444,0.0623850002884864,0.0610699988901615,1056504.0,0.0589709989726543,1622937600,JULD-USD
-0.0546060018241405,0.0613199993968009,0.058908000588417,1440762.0,0.0546239987015724,1623024000,JULD-USD
-0.0483999997377395,0.0570879988372325,0.0546090006828308,1416857.0,0.0569779984652996,1623110400,JULD-USD
-0.0515320003032684,0.0576599985361099,0.0569150000810623,1155864.0,0.0570119991898536,1623196800,JULD-USD
-0.0526969991624355,0.0573239997029304,0.0571039989590644,880408.0,0.0532770007848739,1623283200,JULD-USD
-0.051070999354124,0.0535500012338161,0.0532790012657642,774626.0,0.0514770001173019,1623369600,JULD-USD
-0.0473779998719692,0.0518460012972354,0.0514830015599727,672628.0,0.0481380000710487,1623456000,JULD-USD
-0.0477249994874,0.0529030002653598,0.0480349995195865,801654.0,0.0506470017135143,1623542400,JULD-USD
-0.0486170016229152,0.0562239997088909,0.050680998712778,833802.0,0.0524680018424987,1623628800,JULD-USD
-0.0479930005967617,0.0506579987704753,0.0496889986097812,962486.0,0.0496420003473758,1623715200,JULD-USD
-0.0438989996910095,0.0546530000865459,0.0506290011107921,785272.0,0.0469620004296302,1623801600,JULD-USD
-0.0406309999525547,0.0485740005970001,0.0469130016863346,651109.0,0.0442619994282722,1623888000,JULD-USD
-0.039011001586914,0.0454760007560253,0.0442910008132457,872039.0,0.0409040004014968,1623974400,JULD-USD
-0.0380060002207756,0.0461580008268356,0.040897998958826,716293.0,0.0417920015752315,1624060800,JULD-USD
-0.0379469990730285,0.042187001556158,0.040327999740839,694287.0,0.040727000683546,1624147200,JULD-USD
-0.0346399992704391,0.0407259985804557,0.0407119989395141,821942.0,0.0347680002450943,1624233600,JULD-USD
-0.0253030005842447,0.0361579991877079,0.0347619988024234,547719.0,0.0286400001496076,1624320000,JULD-USD
-0.0285870004445314,0.0412640012800693,0.0286389999091625,691764.0,0.0304170008748769,1624406400,JULD-USD
-0.030706999823451,0.0332579985260963,0.0326690003275871,506627.0,0.0317820012569427,1624492800,JULD-USD
-0.0300110001116991,0.0336049981415271,0.031784001737833,520202.0,0.0300609990954399,1624579200,JULD-USD
-0.028736000880599,0.0306330006569623,0.0300680007785558,501668.0,0.0290959998965263,1624665600,JULD-USD
-0.0288169998675584,0.0309570003300905,0.0291029997169971,532287.0,0.0302220005542039,1624752000,JULD-USD
-0.0288270004093647,0.0315769985318183,0.0302179995924234,463018.0,0.0309919994324445,1624838400,JULD-USD
-0.0290099997073411,0.0320850014686584,0.0309950001537799,594953.0,0.0297580007463693,1624924800,JULD-USD
-0.0293080005794763,0.0330459997057914,0.0297449994832277,550908.0,0.0320429988205432,1625011200,JULD-USD
-0.0291740000247955,0.0322530008852481,0.0320249982178211,513910.0,0.0321170017123222,1625097600,JULD-USD
-0.0269770007580518,0.0324379988014698,0.032125998288393,531924.0,0.0278379991650581,1625184000,JULD-USD
-0.0273480005562305,0.0341730006039142,0.027836000546813,597473.0,0.0289990007877349,1625270400,JULD-USD
-0.0286829993128776,0.0334860011935234,0.0289960000663995,596660.0,0.0303719993680715,1625356800,JULD-USD
-0.0280280001461505,0.0313789993524551,0.0313789993524551,556361.0,0.0283499993383884,1625443200,JULD-USD
-0.0267980005592107,0.0302980002015829,0.0283369999378919,506656.0,0.0272179991006851,1625529600,JULD-USD
-0.0272170007228851,0.0304760001599788,0.0272179991006851,631440.0,0.028770999982953,1625616000,JULD-USD
-0.0262679997831583,0.028779000043869,0.028779000043869,544217.0,0.0276590008288621,1625702400,JULD-USD
-0.025705000385642,0.0280610006302595,0.0276599992066621,489278.0,0.0268729999661445,1625788800,JULD-USD
-0.0259390007704496,0.027666000649333,0.0268690008670091,461822.0,0.0260559991002082,1625875200,JULD-USD
-0.0252759996801614,0.0264330003410577,0.0260559991002082,474950.0,0.0253790002316236,1625961600,JULD-USD
-0.0234839990735054,0.0257099997252225,0.0253790002316236,538895.0,0.0238949991762638,1626048000,JULD-USD
-0.0223079994320869,0.0248319990932941,0.0238899998366832,565717.0,0.0231780000030994,1626134400,JULD-USD
-0.0213019996881485,0.0239870008081197,0.0231730006635189,382890.0,0.0233670007437467,1626220800,JULD-USD
-0.0196529999375343,0.0236900001764297,0.0233660005033016,485583.0,0.0220570005476474,1626307200,JULD-USD
-0.0195250008255243,0.0225150007754564,0.0220759995281696,390870.0,0.0201489999890327,1626393600,JULD-USD
-0.0171300005167722,0.0224840007722377,0.0201469995081424,381738.0,0.0190839990973472,1626480000,JULD-USD
-0.0187630001455545,0.022401999682188,0.0190839990973472,300991.0,0.0214009992778301,1626566400,JULD-USD
-0.0193600002676248,0.0219730008393526,0.0213980004191398,316131.0,0.0195790007710456,1626652800,JULD-USD
-0.0175330005586147,0.0200919993221759,0.0195729993283748,386433.0,0.018962999805808,1626739200,JULD-USD
-0.0177410002797842,0.0201340001076459,0.0189539995044469,302110.0,0.018113000318408,1626825600,JULD-USD
-0.0171659998595714,0.0193380005657672,0.0181189998984336,237005.0,0.0181549992412328,1626912000,JULD-USD
-0.0173450000584125,0.0219969991594553,0.0181540008634328,310503.0,0.0219630002975463,1626998400,JULD-USD
-0.0178120005875825,0.022113999351859,0.0218969993293285,351083.0,0.0202990006655454,1627084800,JULD-USD
-0.0184250008314847,0.021238999441266,0.0190520007163286,471555.0,0.0204329993575811,1627171200,JULD-USD
-0.01970100030303,0.0240439996123313,0.0204290002584457,454790.0,0.0236540008336305,1627257600,JULD-USD
-0.0209289994090795,0.0251650009304285,0.0236469991505146,273473.0,0.0250359997153282,1627344000,JULD-USD
-0.024635000154376,0.0284579992294311,0.0250489991158247,399250.0,0.0279300007969141,1627430400,JULD-USD
-0.0265369992703199,0.0306940004229545,0.0279159992933273,414069.0,0.0274620000272989,1627516800,JULD-USD
-0.0248189996927976,0.027590999379754,0.0274599995464086,377095.0,0.0260659996420145,1627603200,JULD-USD
-0.0257949996739625,0.0286819990724325,0.0260559991002082,344936.0,0.028413999825716,1627689600,JULD-USD
-0.0262540001422166,0.0291120000183582,0.0282770004123449,415195.0,0.028201999142766,1627776000,JULD-USD
-0.0266239996999502,0.0298309996724128,0.0281550008803606,381460.0,0.0269559994339942,1627862400,JULD-USD
-0.0264240000396966,0.0279670003801584,0.0269699990749359,379384.0,0.0270070005208253,1627948800,JULD-USD
-0.0259380005300045,0.0274310000240802,0.0270000007003545,313027.0,0.0264769997447729,1628035200,JULD-USD
-0.025077000260353,0.0265699997544288,0.0264849998056888,368271.0,0.0260550007224082,1628121600,JULD-USD
-0.0255960002541542,0.0277740005403757,0.0259709991514682,301898.0,0.02730100043118,1628208000,JULD-USD
-0.0269629992544651,0.0288459993898868,0.0272860005497932,377970.0,0.0282269995659589,1628294400,JULD-USD
-0.0258709993213415,0.0287670008838176,0.0281629990786314,361931.0,0.0265170000493526,1628380800,JULD-USD
-0.0246890000998973,0.0265650004148483,0.0265319999307394,599565.0,0.0262449998408556,1628467200,JULD-USD
-0.0258760005235672,0.0279329996556043,0.0262529999017715,770455.0,0.0276059992611408,1628553600,JULD-USD
-0.0275630000978708,0.0328160002827644,0.0276069995015859,1719230.0,0.0287890005856752,1628640000,JULD-USD
-0.0279140006750822,0.0306180007755756,0.0287859998643398,880197.0,0.028643000870943,1628726400,JULD-USD
-0.0286449994891881,0.0334770008921623,0.0286790002137422,1240368.0,0.0333219990134239,1628812800,JULD-USD
-0.0311019998043775,0.0341719985008239,0.0334049984812736,1029325.0,0.0330369994044303,1628899200,JULD-USD
-0.0296669993549585,0.0330329984426498,0.0330329984426498,707243.0,0.0313300006091594,1628985600,JULD-USD
-0.0294809993356466,0.0319349989295005,0.0313289985060691,576464.0,0.0296950004994869,1629072000,JULD-USD
-0.0281530003994703,0.0310360006988048,0.0296899992972612,688365.0,0.0281799994409084,1629158400,JULD-USD
-0.0267229992896318,0.0284289997071027,0.028168000280857,692505.0,0.0277779996395111,1629244800,JULD-USD
-0.0268169995397329,0.0292930006980896,0.0277759991586208,574091.0,0.0291200000792741,1629331200,JULD-USD
-0.0288910008966922,0.0303199999034404,0.0291419997811317,738223.0,0.0293700005859136,1629417600,JULD-USD
-0.0288280006498098,0.031259000301361,0.0293710008263587,737590.0,0.0309490002691745,1629504000,JULD-USD
-0.0307560004293918,0.0369770005345344,0.0308699999004602,1367625.0,0.0351219996809959,1629590400,JULD-USD
-0.0348839983344078,0.0460509993135929,0.0351510010659694,2152871.0,0.0426740013062953,1629676800,JULD-USD
-0.0362120009958744,0.0427380017936229,0.0425960011780262,1352067.0,0.0370809994637966,1629763200,JULD-USD
-0.035046998411417,0.0401769988238811,0.0370439998805522,1263614.0,0.0376840010285377,1629849600,JULD-USD
-0.0374320000410079,0.0417959988117218,0.0376649983227252,1811769.0,0.0385849997401237,1629936000,JULD-USD
-0.0351850017905235,0.0387890003621578,0.038586001843214,929963.0,0.0362679995596408,1630022400,JULD-USD
-0.0343089997768402,0.0369249992072582,0.0361699983477592,715071.0,0.0351810008287429,1630108800,JULD-USD
-0.0342959985136985,0.035420998930931,0.0351799987256526,665597.0,0.0345080010592937,1630195200,JULD-USD
-0.0313189998269081,0.0350669994950294,0.0345089994370937,994923.0,0.0314389988780021,1630281600,JULD-USD
-0.0285310000181198,0.0316779986023902,0.0314330011606216,928290.0,0.0303830001503229,1630368000,JULD-USD
-0.028609000146389,0.0328270010650157,0.0303789991885423,848933.0,0.0321080014109611,1630454400,JULD-USD
-0.031429000198841,0.0359419994056224,0.0321220010519027,946548.0,0.0316799990832805,1630540800,JULD-USD
-0.0300650000572204,0.0319489985704422,0.0316749997437,678221.0,0.0305860005319118,1630627200,JULD-USD
-0.0298389997333288,0.0308389998972415,0.0305959992110729,673593.0,0.0302230007946491,1630713600,JULD-USD
-0.0293119996786117,0.0309059992432594,0.0302019994705915,607843.0,0.0302709992974996,1630800000,JULD-USD
-0.0295659992843866,0.0312729999423027,0.0302700009196996,670244.0,0.0298190005123615,1630886400,JULD-USD
-0.0230379998683929,0.029866000637412,0.0298200007528066,933179.0,0.0258620008826255,1630972800,JULD-USD
-0.0228179991245269,0.0263260006904602,0.025857999920845,604620.0,0.0253509990870952,1631059200,JULD-USD
-0.0251070000231266,0.029339000582695,0.0252679996192455,582587.0,0.0263490006327629,1631145600,JULD-USD
-0.0232100002467632,0.0267999991774559,0.0263480003923177,571981.0,0.0237840004265308,1631232000,JULD-USD
-0.0237169992178678,0.0245559997856616,0.0237869992852211,347916.0,0.0240529999136924,1631318400,JULD-USD
-0.023726999759674,0.0257789995521307,0.0240540001541376,2921403.0,0.0247579999268054,1631404800,JULD-USD
-0.0227569993585348,0.0255559999495744,0.0247590001672506,558173.0,0.0239349994808435,1631491200,JULD-USD
-0.0235109999775886,0.0244950000196695,0.0239310003817081,453180.0,0.0242299996316432,1631577600,JULD-USD
-0.0233709998428821,0.0248360000550746,0.024227999150753,740211.0,0.0246549993753433,1631664000,JULD-USD
-0.023531999439001,0.0250940006226301,0.0246639996767044,640502.0,0.0238329991698265,1631750400,JULD-USD
-0.0230379998683929,0.0247639995068311,0.0238249991089105,800616.0,0.0237089991569519,1631836800,JULD-USD
-0.0236210003495216,0.0264929998666048,0.023709999397397,1028876.0,0.0245990008115768,1631923200,JULD-USD
-0.0232490003108978,0.0251070000231266,0.0245990008115768,796888.0,0.0234570000320673,1632009600,JULD-USD
-0.0203050002455711,0.0237809997051954,0.0234409999102354,923595.0,0.0203099995851516,1632096000,JULD-USD
-0.0197410006076097,0.0220490004867315,0.020304000005126,814813.0,0.0202750004827976,1632182400,JULD-USD
-0.0202750004827976,0.0217119995504617,0.0202750004827976,644013.0,0.0216869991272687,1632268800,JULD-USD
-0.0211449991911649,0.0225489996373653,0.021688999608159,722199.0,0.0214419998228549,1632355200,JULD-USD
-0.0186490006744861,0.0216249991208314,0.0214399993419647,749241.0,0.020075000822544,1632441600,JULD-USD
-0.0187190007418394,0.0201619993895292,0.020075999200344,458167.0,0.0190009996294975,1632528000,JULD-USD
-0.0172639992088079,0.0190260000526905,0.0189999993890523,673334.0,0.0182070005685091,1632614400,JULD-USD
-0.0176020003855228,0.0187699999660253,0.0182070005685091,820993.0,0.0176199991255998,1632700800,JULD-USD
-0.0165960006415843,0.0179900005459785,0.0176190007477998,819117.0,0.017434999346733,1632787200,JULD-USD
-0.0167650002986192,0.0176449995487928,0.0174330007284879,522924.0,0.0168960001319646,1632873600,JULD-USD
-0.01664499938488,0.0177710000425577,0.0168960001319646,601127.0,0.0170050002634525,1632960000,JULD-USD
-0.0166599992662668,0.0179360006004571,0.0170050002634525,732852.0,0.0175359994173049,1633046400,JULD-USD
-0.0173269994556903,0.0186790004372596,0.0175369996577501,730099.0,0.0178590007126331,1633132800,JULD-USD
-0.0174109991639852,0.0192269999533891,0.0178580004721879,751519.0,0.0186739992350339,1633219200,JULD-USD
-0.0177449993789196,0.0193009991198778,0.018673000857234,813543.0,0.0192660000175237,1633305600,JULD-USD
-0.0192660000175237,0.0241449996829032,0.0192660000175237,1721994.0,0.0232710000127553,1633392000,JULD-USD
-0.0204840004444122,0.0237119998782873,0.0232710000127553,1369528.0,0.0232689995318651,1633478400,JULD-USD
-0.0199129991233348,0.0233120005577802,0.0232570003718137,932217.0,0.0205789990723133,1633564800,JULD-USD
-0.02038099989295,0.0214009992778301,0.0205899998545646,887055.0,0.020839000120759,1633651200,JULD-USD
-0.0207449998706579,0.0229080002754926,0.0208410006016492,1142075.0,0.0218880008906126,1633737600,JULD-USD
-0.0215900000184774,0.0262429993599653,0.0218860004097223,1495622.0,0.0241240002214908,1633824000,JULD-USD
-0.0239659994840621,0.0305589996278285,0.0241219997406005,2252080.0,0.0283310003578662,1633910400,JULD-USD
-0.0236140005290508,0.0288420002907514,0.0283020008355379,1906909.0,0.0267570000141859,1633996800,JULD-USD
-0.0264309998601675,0.0286100003868341,0.0267650000751018,1600927.0,0.0279810000211,1634083200,JULD-USD
-0.0250780005007982,0.0282480008900165,0.0279830005019903,1240688.0,0.0254219993948936,1634169600,JULD-USD
-0.0227620005607604,0.0256570000201463,0.0254219993948936,926285.0,0.0233299992978572,1634256000,JULD-USD
-0.0231359992176294,0.0298599991947412,0.0233290009200572,1152978.0,0.0263529997318983,1634342400,JULD-USD
-0.0259579997509717,0.0285539999604225,0.0263480003923177,1098648.0,0.027318000793457,1634428800,JULD-USD
-0.0259620007127523,0.0307100005447864,0.0273170005530118,1674003.0,0.0262930002063512,1634515200,JULD-USD
-0.0250780005007982,0.0276059992611408,0.0262930002063512,830421.0,0.026045000180602,1634601600,JULD-USD
-0.0251260008662939,0.0269249994307756,0.0260470006614923,898836.0,0.0268639996647834,1634688000,JULD-USD
-0.0245110001415014,0.027607999742031,0.0268690008670091,1146397.0,0.0253759995102882,1634774400,JULD-USD
-0.0247179996222257,0.0265960004180669,0.0253730006515979,884680.0,0.0250020008534193,1634860800,JULD-USD
-0.0245430003851652,0.0259230006486177,0.025025000795722,914011.0,0.0256660003215074,1634947200,JULD-USD
-0.0241589993238449,0.0257419999688863,0.0256639998406171,792989.0,0.0244500003755092,1635033600,JULD-USD
-0.0242180004715919,0.0292649995535612,0.0244469996541738,1534856.0,0.0284240003675222,1635120000,JULD-USD
-0.0250100009143352,0.0284410007297992,0.0284219998866319,1467827.0,0.0260370001196861,1635206400,JULD-USD
-0.0240529999136924,0.026393000036478,0.0260329991579055,1177359.0,0.0259119998663663,1635292800,JULD-USD
-0.0250889994204044,0.0299149993807077,0.0259089991450309,1686621.0,0.0263139996677637,1635379200,JULD-USD
-0.0262030009180307,0.0294390004128217,0.0263289995491504,1535269.0,0.0288929995149374,1635465600,JULD-USD
-0.0256960000842809,0.0292550008744001,0.0288910008966922,1425521.0,0.0268590003252029,1635552000,JULD-USD
-0.024762000888586,0.0270429998636245,0.0268619991838932,1223801.0,0.0250029992312192,1635638400,JULD-USD
-0.0232219994068145,0.027267999947071,0.0250020008534193,1202845.0,0.0262349992990493,1635724800,JULD-USD
-0.0250279996544122,0.0275359991937875,0.0262449998408556,1308621.0,0.025467999279499,1635811200,JULD-USD
-0.0253139995038509,0.0270670000463724,0.0254730004817247,1194013.0,0.026868000626564,1635897600,JULD-USD
-0.0256840009242296,0.0270160008221864,0.0268719997256994,1052735.0,0.0258990004658699,1635984000,JULD-USD
-0.0258489996194839,0.0283720009028911,0.0258879996836185,1311497.0,0.027030000463128,1636070400,JULD-USD
-0.0268559996038675,0.0302099995315074,0.027030000463128,2063937.0,0.0294269993901252,1636156800,JULD-USD
-0.0294429995119571,0.0313160009682178,0.0294429995119571,1647979.0,0.0300420001149177,1636243200,JULD-USD
-0.0278890002518892,0.0300379991531372,0.0300379991531372,1514984.0,0.028286999091506,1636329600,JULD-USD
-0.0276239998638629,0.0400260016322135,0.0282809995114803,2972414.0,0.0398960001766681,1636416000,JULD-USD
-0.0332060009241104,0.062899999320507,0.0398089997470378,18852905.0,0.0522050000727176,1636502400,JULD-USD
-0.0464989989995956,0.0683370009064674,0.0519989989697933,19929442.0,0.0627190023660659,1636588800,JULD-USD
-0.0473380014300346,0.0628179982304573,0.0627169981598854,11144538.0,0.0525350011885166,1636675200,JULD-USD
-0.0483979992568492,0.0537660010159015,0.0525519996881485,11190850.0,0.0490069985389709,1636761600,JULD-USD
-0.0431779995560646,0.0517739988863468,0.0490019991993904,9897805.0,0.0484870001673698,1636848000,JULD-USD
-0.048114001750946,0.0615019984543323,0.048455998301506,11422775.0,0.0522460006177425,1636934400,JULD-USD
-0.0449929982423782,0.0548980012536048,0.0523120015859603,7549678.0,0.0493090003728866,1637020800,JULD-USD
-0.0425469987094402,0.0493770018219947,0.0492790006101131,5367732.0,0.0430560000240802,1637107200,JULD-USD
-0.0346920005977153,0.0454929992556571,0.0430390015244483,4204613.0,0.0366320013999938,1637193600,JULD-USD
-0.0366359986364841,0.0472769998013973,0.0366659983992576,4001464.0,0.0433360002934932,1637280000,JULD-USD
-0.0394890010356903,0.0446520000696182,0.0433030016720294,3380454.0,0.0413510017096996,1637366400,JULD-USD
-0.0378739982843399,0.0419970005750656,0.0413689985871315,2681730.0,0.037967000156641,1637452800,JULD-USD
-0.0348980017006397,0.0404350012540817,0.0379500016570091,2825850.0,0.0361559987068176,1637539200,JULD-USD
-0.0350620001554489,0.0409310013055801,0.0361550003290176,2521695.0,0.0389540009200573,1637625600,JULD-USD
-0.0350189991295337,0.0390879996120929,0.0389470010995864,2230418.0,0.0378260016441345,1637712000,JULD-USD
-0.0357289984822273,0.0378109999001026,0.0364510007202625,2789334.0,0.0369159989058971,1637798400,JULD-USD
-0.0321829989552497,0.0377149991691112,0.0365240015089511,2672034.0,0.0330689996480941,1637884800,JULD-USD
-0.0311600007116794,0.0339349992573261,0.0330809988081455,1939986.0,0.031259998679161,1637971200,JULD-USD
-0.0295749995857477,0.0338749997317791,0.0312639996409416,1929804.0,0.0338370017707347,1638057600,JULD-USD
-0.0318300016224384,0.035215999931097,0.0338429994881153,2413100.0,0.0326679982244968,1638144000,JULD-USD
-0.0306400004774332,0.0328250005841255,0.0326570011675357,1801680.0,0.0309280008077621,1638230400,JULD-USD
-0.0305530000478029,0.0328079983592033,0.0309180002659559,2008673.0,0.0310139991343021,1638316800,JULD-USD
-0.028643000870943,0.0314569994807243,0.0310139991343021,1826999.0,0.0289259999990463,1638403200,JULD-USD
-0.0280760005116462,0.0323829986155033,0.028948999941349,2577343.0,0.0287759993225336,1638489600,JULD-USD
-0.0225280001759529,0.0288709998130798,0.0287820007652044,2891260.0,0.0251669995486736,1638576000,JULD-USD
-0.0224169995635747,0.0256750006228685,0.0251560006290674,1073653.0,0.0229860004037618,1638662400,JULD-USD
-0.0201900005340576,0.0230689998716115,0.0229959990829229,1319777.0,0.0223859995603561,1638748800,JULD-USD
-0.0215889997780323,0.0235680006444454,0.0223880000412464,1176931.0,0.021816000342369,1638835200,JULD-USD
-0.0203109998255968,0.0219679996371269,0.021824000403285,1070305.0,0.0210480000823736,1638921600,JULD-USD
-0.0195989999920129,0.0214549992233514,0.0210239998996257,890996.0,0.0196770001202821,1639008000,JULD-USD
-0.0189169999212026,0.0205940008163452,0.019675999879837,775205.0,0.0190500002354383,1639094400,JULD-USD
-0.0188209991902112,0.0214540008455514,0.0190299991518259,846130.0,0.0211839992552995,1639180800,JULD-USD
-0.0195279996842145,0.021196000277996,0.021178999915719,775959.0,0.0205630008131265,1639267200,JULD-USD
-0.019005000591278,0.021824000403285,0.0205719992518425,1176244.0,0.0214750003069639,1639353600,JULD-USD
-0.0214869994670152,0.0329280011355876,0.0216279998421669,4398381.0,0.0260230004787445,1639440000,JULD-USD
-0.0245919991284608,0.0310849994421005,0.0265260003507137,2332412.0,0.0277720000594854,1639526400,JULD-USD
-0.0242079999297857,0.0278040003031492,0.0277740005403757,1034141.0,0.0242819990962743,1639612800,JULD-USD
-0.0237429998815059,0.0267999991774559,0.0242860000580549,1150850.0,0.025357000529766,1639699200,JULD-USD
-0.0223479997366666,0.0253899991512298,0.0253800004720687,909060.0,0.0232159998267889,1639785600,JULD-USD
-0.0220389999449253,0.0237509999424219,0.0232149995863437,717705.0,0.022469999268651,1639872000,JULD-USD
-0.0211319997906684,0.0225949995219707,0.0224670004099607,591169.0,0.0216910000890493,1639958400,JULD-USD
-0.0214009992778301,0.0229439996182918,0.0216940008103847,618837.0,0.022011000663042,1640044800,JULD-USD
-0.0219800006598234,0.0272630006074905,0.0220149997621774,1247936.0,0.0249509997665882,1640131200,JULD-USD
-0.0244640000164508,0.0256290007382631,0.024949999526143,692582.0,0.0250020008534193,1640217600,JULD-USD
-0.0250049997121095,0.0309609994292259,0.0250070001929998,1367162.0,0.0277059990912675,1640304000,JULD-USD
-0.0252749994397163,0.0279770009219646,0.0276970006525516,1097554.0,0.0262049995362758,1640390400,JULD-USD
-0.0261140000075101,0.027488999068737,0.0262129995971918,660137.0,0.0273470003157854,1640476800,JULD-USD
-0.0264669992029666,0.0282749999314546,0.0273390002548694,934026.0,0.0270259995013475,1640563200,JULD-USD
-0.0237060002982616,0.0270259995013475,0.0270259995013475,895964.0,0.0248709991574287,1640649600,JULD-USD
-0.024219999089837,0.0256709996610879,0.0248589999973773,629719.0,0.0243699997663497,1640736000,JULD-USD
-0.0239989999681711,0.0248959995806217,0.0243730004876852,562533.0,0.0241919998079538,1640822400,JULD-USD
-0.0235280003398656,0.0250879991799592,0.0241899993270635,629244.0,0.0241209995001554,1640908800,JULD-USD
-0.0241100005805492,0.0263459999114274,0.0241209995001554,634924.0,0.0262899994850158,1640995200,JULD-USD
-0.0254399999976158,0.0263539999723434,0.0262819994240999,891708.0,0.025849999859929,1641081600,JULD-USD
-0.0245719999074935,0.0258590001612901,0.025849999859929,605208.0,0.0251819994300603,1641168000,JULD-USD
-0.024176999926567,0.0255919992923736,0.0251819994300603,709971.0,0.0249380003660917,1641254400,JULD-USD
-0.0221839994192123,0.0255640000104904,0.0249380003660917,816368.0,0.023319000378251,1641340800,JULD-USD
-0.0216610003262758,0.0233260001987218,0.0233169998973608,609579.0,0.0228860005736351,1641427200,JULD-USD
-0.020440999418497,0.0228850003331899,0.0228850003331899,539361.0,0.0204569995403289,1641513600,JULD-USD
-0.0192269999533891,0.0211120005697011,0.020448999479413,588740.0,0.0200950000435113,1641600000,JULD-USD
-0.0198500007390975,0.0216000005602836,0.0200950000435113,333104.0,0.0211180001497268,1641686400,JULD-USD
-0.0190639998763799,0.021484000608325,0.0211180001497268,391771.0,0.0199960004538297,1641772800,JULD-USD
-0.0195349995046854,0.0211210008710622,0.0199960004538297,455974.0,0.0206889994442462,1641859200,JULD-USD
-0.0203820001333951,0.0212970003485679,0.0206899996846914,465661.0,0.0207449998706579,1641945600,JULD-USD
-0.020228000357747,0.0212159994989633,0.0207449998706579,388791.0,0.0202520005404949,1642032000,JULD-USD
-0.0197059996426105,0.0206679999828338,0.02025300078094,292416.0,0.0204150006175041,1642118400,JULD-USD
-0.0202840007841587,0.0212960001081228,0.0204150006175041,364475.0,0.0212539993226528,1642204800,JULD-USD
-0.021085999906063,0.0224419999867677,0.0212529990822076,462341.0,0.0212799999862909,1642291200,JULD-USD
-0.0198350008577108,0.0215639993548393,0.0212799999862909,460285.0,0.0199020002037286,1642377600,JULD-USD
-0.0190319996327161,0.020066000521183,0.0199020002037286,410092.0,0.0197999998927116,1642464000,JULD-USD
-0.0185720007866621,0.0199120007455348,0.0197999998927116,491205.0,0.0186369996517896,1642550400,JULD-USD
-0.0177350006997585,0.0187560003250837,0.0186359994113445,446069.0,0.0177350006997585,1642636800,JULD-USD
-0.0146159995347261,0.0178149994462728,0.0177369993180036,639148.0,0.0147299999371171,1642723200,JULD-USD
-0.0132250003516674,0.0184749998152256,0.0147320004180073,1415501.0,0.0153179997578263,1642809600,JULD-USD
-0.0152569999918341,0.0167520008981227,0.0153209995478391,793441.0,0.0167490001767873,1642896000,JULD-USD
-0.0142890000715851,0.0167430005967617,0.0167430005967617,605790.0,0.0166759993880987,1642982400,JULD-USD
-0.0160150006413459,0.0172639992088079,0.0166710000485181,415269.0,0.0162599999457597,1643068800,JULD-USD
-0.0154489995911717,0.0167369991540908,0.0162579994648695,490534.0,0.0157280005514621,1643155200,JULD-USD
-0.0142000000923872,0.015727000311017,0.015727000311017,446873.0,0.0147510003298521,1643241600,JULD-USD
-0.0138940000906586,0.0149910002946853,0.0147670004516839,448927.0,0.0147329997271299,1643328000,JULD-USD
-0.0144809996709227,0.015871999785304,0.0147270001471042,432380.0,0.0155830001458525,1643414400,JULD-USD
-0.0150340003892779,0.0159949995577335,0.0155849996954202,366849.0,0.0151519998908042,1643500800,JULD-USD
-0.0142190000042319,0.016372999176383,0.0151439998298883,505248.0,0.0159799996763467,1643587200,JULD-USD
-0.0157919991761446,0.0169169995933771,0.0159789994359016,475400.0,0.016109999269247,1643673600,JULD-USD
-0.015417999587953,0.0164880007505416,0.016109999269247,448924.0,0.0154750002548098,1643760000,JULD-USD
-0.0148879997432231,0.015510999597609,0.0154699999839067,349711.0,0.0153230000287294,1643846400,JULD-USD
-0.0151509996503591,0.0164090003818273,0.0153280002996325,411256.0,0.0163310002535581,1643932800,JULD-USD
-0.0158859994262456,0.0171300005167722,0.0163460001349449,369088.0,0.0160499997437,1644019200,JULD-USD
-0.0157420001924037,0.01638999953866,0.0160559993237257,497925.0,0.0162129998207092,1644105600,JULD-USD
-0.0161540005356073,0.0177669990807771,0.0162129998207092,562521.0,0.0177379995584487,1644192000,JULD-USD
-0.0167980007827281,0.0180890001356601,0.0177359990775585,520018.0,0.0169130004942417,1644278400,JULD-USD
-0.0166459996253252,0.0183499995619058,0.0169120002537965,527124.0,0.0180929992347955,1644364800,JULD-USD
-0.0169270001351833,0.0182249993085861,0.0180929992347955,429624.0,0.0170660000294446,1644451200,JULD-USD
-0.0155800003558397,0.0174579992890357,0.0170610006898641,536284.0,0.0157639998942613,1644537600,JULD-USD
-0.0153879998251795,0.0160990003496408,0.0157629996538162,449609.0,0.0156709998846054,1644624000,JULD-USD
-0.0153029998764395,0.0158910006284713,0.0156709998846054,262919.0,0.0154290003702044,1644710400,JULD-USD
-0.0149790002033114,0.0161470007151365,0.0154250003397464,517267.0,0.015642000362277,1644796800,JULD-USD
-0.0155100002884864,0.0172569993883371,0.0156430006027221,541247.0,0.017222000285983,1644883200,JULD-USD
-0.0165020003914833,0.0172949992120265,0.0172230005264282,381916.0,0.016865000128746,1644969600,JULD-USD
-0.015620999969542,0.0173959992825984,0.0168590005487203,416320.0,0.0157960001379251,1645056000,JULD-USD
-0.0150499995797872,0.0162429995834827,0.0158029999583959,390506.0,0.0151610001921653,1645142400,JULD-USD
-0.014911999925971,0.0161049999296665,0.0151589997112751,404590.0,0.0160239990800619,1645228800,JULD-USD
-0.0144600002095103,0.0160499997437,0.0160239990800619,353378.0,0.0147569999098777,1645315200,JULD-USD
-0.0136660002171993,0.015354000031948,0.0147569999098777,442481.0,0.0137219997122883,1645401600,JULD-USD
-0.0137539999559521,0.0152920000255107,0.0137539999559521,457615.0,0.0152620002627372,1645488000,JULD-USD
-0.0150840003043413,0.0162390004843473,0.0152629995718598,399337.0,0.015166999772191,1645574400,JULD-USD
-0.0124110002070665,0.0151680000126361,0.0151680000126361,597941.0,0.0138860000297427,1645660800,JULD-USD
-0.0137980002909898,0.0158440005034208,0.0138860000297427,437873.0,0.0157970003783702,1645747200,JULD-USD
-0.0148040000349283,0.0167319998145103,0.0157990008592605,547860.0,0.0163690000772476,1645833600,JULD-USD
-0.0150330001488327,0.0164710003882646,0.0163739994168281,575172.0,0.0156289990991354,1645920000,JULD-USD
-0.0154910003766417,0.0199500005692243,0.0156299993395805,1335976.0,0.0196579992771148,1646006400,JULD-USD
-0.0168939996510744,0.0208039991557598,0.0196599997580051,1192423.0,0.017790000885725,1646092800,JULD-USD
-0.0172760002315044,0.0194329991936683,0.017790000885725,873673.0,0.0184150002896785,1646179200,JULD-USD
-0.0177810005843639,0.0187170002609491,0.0184160005301237,1092020.0,0.0183269996196031,1646265600,JULD-USD
-0.0175490006804466,0.0183550007641315,0.0183279998600482,690902.0,0.018002999946475,1646352000,JULD-USD
-0.0177979990839958,0.0190779995173215,0.0180040001869201,666249.0,0.0187669992446899,1646438400,JULD-USD
-0.0172930005937814,0.0196829997003078,0.0187669992446899,999870.0,0.0190440006554126,1646524800,JULD-USD
-0.018368000164628,0.0208500009030103,0.0190510004758834,907148.0,0.0190179999917745,1646611200,JULD-USD
-0.018495999276638,0.0195450000464916,0.0190179999917745,451713.0,0.0185649991035461,1646697600,JULD-USD
-0.0185070000588893,0.0196690000593662,0.0185610000044107,416664.0,0.0189789999276399,1646784000,JULD-USD
-0.0174209997057914,0.0190290007740259,0.0189779996871948,415365.0,0.0176470000296831,1646870400,JULD-USD
-0.0169099997729063,0.0181239992380142,0.0176500007510185,447022.0,0.0174310002475976,1646956800,JULD-USD
-0.0171949993818998,0.0179260000586509,0.0174320004880428,354544.0,0.0171949993818998,1647043200,JULD-USD
-0.0171670001000165,0.0186090003699064,0.0171949993818998,530498.0,0.0177849996834993,1647129600,JULD-USD
-0.0172799993306398,0.018240999430418,0.0177769996225833,433878.0,0.0179009996354579,1647216000,JULD-USD
-0.0168159995228052,0.0190140008926391,0.0179009996354579,429865.0,0.018563000485301,1647302400,JULD-USD
-0.0177500005811452,0.0191229991614818,0.0185640007257461,449658.0,0.0189759992063045,1647388800,JULD-USD
-0.0181089993566274,0.0189950000494718,0.0189769994467496,365779.0,0.0181850008666515,1647475200,JULD-USD
-0.0178859997540712,0.0186020005494356,0.0181850008666515,378278.0,0.0182719994336366,1647561600,JULD-USD
-0.0180670004338026,0.0188239999115467,0.0182709991931915,403802.0,0.0181709993630647,1647648000,JULD-USD
-0.0171050000935792,0.0184550005942583,0.0181719996035099,345278.0,0.0172460004687309,1647734400,JULD-USD
-0.0166710000485181,0.017875999212265,0.0172460004687309,396328.0,0.0175260007381439,1647820800,JULD-USD
-0.0174080003052949,0.0186720006167888,0.0175260007381439,468746.0,0.0176919996738433,1647907200,JULD-USD
-0.017340999096632,0.0184209998697042,0.0176919996738433,552079.0,0.0184199996292591,1647993600,JULD-USD
-0.0175570007413625,0.0187560003250837,0.0184199996292591,492697.0,0.0175570007413625,1648080000,JULD-USD
-0.0174260009080171,0.0185000002384185,0.0175579991191625,996915.0,0.0175630003213882,1648166400,JULD-USD
-0.016882000491023,0.0181510001420974,0.0175630003213882,1297458.0,0.0171009991317987,1648252800,JULD-USD
-0.0165260005742311,0.0180409997701644,0.0171280000358819,1757323.0,0.0176400002092123,1648339200,JULD-USD
-0.0166459996253252,0.0178909990936517,0.0176650006324052,1221274.0,0.0178909990936517,1648425600,JULD-USD
-0.0173780005425214,0.0197410006076097,0.0178410001099109,1287325.0,0.0183610003441572,1648512000,JULD-USD
-0.0174860004335641,0.0185950007289648,0.0183809995651245,1248311.0,0.017680000513792,1648598400,JULD-USD
-0.017349999397993,0.0184509996324777,0.0176919996738433,1084924.0,0.0174049995839595,1648684800,JULD-USD
-0.0173710007220506,0.0186839997768402,0.0174039993435144,1193564.0,0.0181089993566274,1648771200,JULD-USD
-0.0180220007896423,0.0188979990780353,0.0181089993566274,1255192.0,0.0180590003728866,1648857600,JULD-USD
-0.0177180003374815,0.0184659995138645,0.0180580001324415,1590854.0,0.0183010008186101,1648944000,JULD-USD
-0.0173799991607666,0.0185289997607469,0.0183010008186101,1171811.0,0.0175190009176731,1649030400,JULD-USD
-0.0174690000712871,0.0181179996579885,0.0174959991127252,791956.0,0.0177009999752044,1649116800,JULD-USD
-0.016542000696063,0.0177599992603063,0.0177009999752044,844931.0,0.0167389996349811,1649203200,JULD-USD
-0.0165550000965595,0.017094999551773,0.0167410001158714,1030272.0,0.0169840008020401,1649289600,JULD-USD
-0.0159489996731281,0.0170740000903606,0.0169840008020401,1346678.0,0.0160189997404813,1649376000,JULD-USD
-0.0158380009233951,0.0161150004714727,0.0160329993814229,1211565.0,0.0159690007567405,1649462400,JULD-USD
-0.0159259997308254,0.0229659993201494,0.0159670002758502,2985723.0,0.019166000187397,1649548800,JULD-USD
-0.0154130002483725,0.0191629994660615,0.0191629994660615,1053108.0,0.015510999597609,1649635200,JULD-USD
-0.0152740003541111,0.0160559993237257,0.015510999597609,764385.0,0.0156399998813867,1649721600,JULD-USD
-0.0154520003125071,0.0164030008018016,0.0156369991600513,856335.0,0.0163829997181892,1649808000,JULD-USD
-0.0154419997707009,0.0166480001062154,0.0163889992982149,655427.0,0.0154649997130036,1649894400,JULD-USD
-0.0153569998219609,0.0157910007983446,0.0154649997130036,661602.0,0.0155739998444914,1649980800,JULD-USD
-0.0152049995958805,0.0155699998140335,0.0155699998140335,540298.0,0.0153430001810193,1650067200,JULD-USD
-0.0150049999356269,0.0163339991122484,0.0153320003300905,926690.0,0.0153489997610449,1650153600,JULD-USD
-0.0147700002416968,0.0162259992212057,0.0153550002723932,1647224.0,0.0159770008176565,1650240000,JULD-USD
-0.015170999802649,0.0161039996892213,0.0159770008176565,1459694.0,0.0153980003669857,1650326400,JULD-USD
-0.0151490001007914,0.0163819994777441,0.0153980003669857,1967051.0,0.0158740002661943,1650412800,JULD-USD
-0.0157459992915391,0.0171770006418228,0.0159050002694129,2245760.0,0.0161129999905824,1650499200,JULD-USD
-0.0158810000866651,0.02025300078094,0.01609200052917,6209156.0,0.017952000722289,1650585600,JULD-USD
-0.0172509998083114,0.0182029996067285,0.0179510004818439,1160545.0,0.0176909994333982,1650672000,JULD-USD
-0.0172099992632865,0.019268000498414,0.0176899991929531,1510514.0,0.017212999984622,1650758400,JULD-USD
-0.0160140004009008,0.0174579992890357,0.017212999984622,1140128.0,0.0172409992665052,1650844800,JULD-USD
-0.0163349993526935,0.0177139993757009,0.0172409992665052,860358.0,0.0164710003882646,1650931200,JULD-USD
-0.0163979995995759,0.017052000388503,0.0164710003882646,590006.0,0.0168270003050565,1651017600,JULD-USD
-0.0165320001542568,0.0172990001738071,0.0168219991028308,497352.0,0.0168420001864433,1651104000,JULD-USD
-0.0162860006093978,0.0171109996736049,0.0168420001864433,517865.0,0.0163679998368024,1651190400,JULD-USD
-0.0155250001698732,0.0167280007153749,0.0163519997149705,597498.0,0.0155400000512599,1651276800,JULD-USD
-0.0154139995574951,0.0171930007636547,0.0155450003221631,959256.0,0.0171889998018741,1651363200,JULD-USD
-0.0164269991219043,0.0172630008310079,0.0171980001032352,605513.0,0.0167059991508722,1651449600,JULD-USD
-0.016330000013113,0.0169859994202852,0.0167069993913173,641733.0,0.0165040008723735,1651536000,JULD-USD
-0.016296999529004,0.017917999997735,0.0165069997310638,727960.0,0.0164769999682903,1651622400,JULD-USD
-0.0157040003687143,0.0178350005298852,0.016482999548316,1011109.0,0.0162080004811286,1651708800,JULD-USD
-0.0154860001057386,0.0164199993014335,0.0162010006606578,908393.0,0.0161479990929365,1651795200,JULD-USD
-0.0155419996008276,0.0165330003947019,0.0161499995738267,1055224.0,0.0158229991793632,1651881600,JULD-USD
-0.0149410003796219,0.0158690009266138,0.0158430002629756,918786.0,0.0153799997642636,1651968000,JULD-USD
-0.0133469998836517,0.0156089998781681,0.0153810000047087,1028125.0,0.0133520001545548,1652054400,JULD-USD
-0.0128049999475479,0.0149309998378157,0.0133560001850128,1165282.0,0.0129559999331831,1652140800,JULD-USD
-0.0056670000776648,0.0130500001832842,0.0129469996318221,850323.0,0.0065469997934997,1652227200,JULD-USD
-0.0057959998957812,0.0070969997905194,0.0065489998087286,518667.0,0.0069920001551508,1652313600,JULD-USD
-0.0069320001639425,0.0089720003306865,0.0069940001703798,819595.0,0.0086310002952814,1652400000,JULD-USD
-0.0081200003623962,0.0087670003995299,0.0086310002952814,359789.0,0.0087620001286268,1652486400,JULD-USD
-0.0081259999424219,0.0087679997086524,0.0087609998881816,210881.0,0.008585000410676,1652572800,JULD-USD
-0.0080599999055266,0.0085859997197985,0.0085859997197985,413641.0,0.0082400003448128,1652659200,JULD-USD
-0.0081219999119639,0.0085300002247095,0.008275999687612,444686.0,0.0083109997212886,1652745600,JULD-USD
-0.0080930003896355,0.0085880002006888,0.0083109997212886,356457.0,0.0083069996908307,1652832000,JULD-USD
-0.0082849999889731,0.0091570001095533,0.008305000141263,330511.0,0.0091380001977086,1652918400,JULD-USD
-0.008670000359416,0.0091650001704692,0.0091369999572634,339859.0,0.0086960000917315,1653004800,JULD-USD
-0.0083520002663135,0.0087670003995299,0.0086949998512864,384286.0,0.0085289999842643,1653091200,JULD-USD
-0.0083440002053976,0.0088090002536773,0.0085270004346966,299169.0,0.0087700001895427,1653177600,JULD-USD
-0.0086799999698996,0.0093989996239542,0.0087689999490976,345670.0,0.0087120002135634,1653264000,JULD-USD
-0.0083999997004866,0.0088029997423291,0.0087130004540085,310736.0,0.0086899995803833,1653350400,JULD-USD
-0.0061889998614788,0.0088579999282956,0.0086869997903704,574771.0,0.0064030000939965,1653436800,JULD-USD
-0.0045250002294778,0.0064980001188814,0.0064030000939965,594080.0,0.0045260000042617,1653523200,JULD-USD
-0.0041080000810325,0.0045599997974932,0.0045219999738037,456856.0,0.0041350000537931,1653609600,JULD-USD
-0.0033430000767111,0.0042159999720752,0.0040779998525977,435635.0,0.0033730000723153,1653696000,JULD-USD
-0.0032120000105351,0.0040580001659691,0.0033700000494718,768441.0,0.0038799999747425,1653782400,JULD-USD
-0.0038300000596791,0.004311999771744,0.003880999982357,1154034.0,0.0041020000353455,1653868800,JULD-USD
-0.0037310000043362,0.004149000160396,0.0041020000353455,653112.0,0.0038320000749081,1653955200,JULD-USD
-0.0032389999832957,0.0038530000019818,0.0038310000672936,490511.0,0.0032520000822842,1654041600,JULD-USD
-0.0031169999856501,0.0033299999777227,0.0032520000822842,284441.0,0.0032319999299943,1654128000,JULD-USD
-0.0031399999279528,0.0033430000767111,0.0032319999299943,299034.0,0.0032760000322014,1654214400,JULD-USD
-0.0032029999420046,0.0034219999797642,0.0032760000322014,370401.0,0.0033380000386387,1654300800,JULD-USD
-0.0031779999844729,0.0034310000482946,0.0033410000614821,324480.0,0.003400000045076,1654387200,JULD-USD
-0.0033140000887215,0.0034660000819712,0.003398000029847,386212.0,0.0033370000310242,1654473600,JULD-USD
-0.0031129999551922,0.0033440000843256,0.0033370000310242,290008.0,0.0031860000453889,1654560000,JULD-USD
-0.0031220000237226,0.0032039999496191,0.0031840000301599,296157.0,0.0031489999964833,1654646400,JULD-USD
-0.0030310000292956,0.0032230000942945,0.0031500000040978,306004.0,0.0031969998963177,1654732800,JULD-USD
-0.0031520000193268,0.0032629999332129,0.0031969998963177,267835.0,0.0032289999071508,1654819200,JULD-USD
-0.0031099999323487,0.0032579998951405,0.0032279998995363,276484.0,0.0031900000758469,1654905600,JULD-USD
-0.00290900003165,0.0032130000181496,0.0031910000834614,255296.0,0.0029160000849515,1654992000,JULD-USD
-0.0024510000366717,0.0029289999511092,0.0029140000697225,270864.0,0.0024900001008063,1655078400,JULD-USD
-0.0023489999584853,0.0025599999353289,0.0024900001008063,219258.0,0.00251100002788,1655164800,JULD-USD
-0.0023580000270158,0.0027469999622553,0.0025100000202655,273295.0,0.0027459999546408,1655251200,JULD-USD
-0.0025160000659525,0.0027830000035464,0.0027459999546408,328219.0,0.0025229998864233,1655337600,JULD-USD
-0.0025160000659525,0.0027109999209642,0.0025229998864233,330269.0,0.0026569999754428,1655424000,JULD-USD
-0.0024490000214427,0.002688999986276,0.0026569999754428,247776.0,0.0025200000964105,1655510400,JULD-USD
-0.0024840000551193,0.0026559999678283,0.002521000104025,266741.0,0.0026279999874532,1655596800,JULD-USD
-0.0025760000571608,0.0026899999938905,0.0026300000026822,227674.0,0.0026720000896602,1655683200,JULD-USD
-0.0026100000832229,0.0033299999777227,0.0026700000744313,422095.0,0.0031969998963177,1655769600,JULD-USD
-0.0029289999511092,0.0031979999039322,0.0031979999039322,414499.0,0.0029539999086409,1655856000,JULD-USD
-0.0029490001033991,0.0030569999944418,0.0029529999010264,393035.0,0.003004000056535,1655942400,JULD-USD
-0.0029430000577121,0.0031709999311715,0.0030060000717639,412268.0,0.0031099999323487,1656028800,JULD-USD
-0.0030799999367445,0.003480999963358,0.0031119999475777,476472.0,0.0033720000647008,1656115200,JULD-USD
-0.003167999908328,0.0034239999949932,0.0033720000647008,381221.0,0.0031749999616295,1656201600,JULD-USD
-0.0031179999932646,0.0032810000702738,0.003173999954015,390758.0,0.0032470000442117,1656288000,JULD-USD
-0.0031810000073164,0.0032800000626593,0.0032460000365972,269298.0,0.0031950001139193,1656374400,JULD-USD
-0.0029649999924004,0.0032210000790655,0.0031940001063048,198856.0,0.002998000010848,1656460800,JULD-USD
-0.0026539999525994,0.003004000056535,0.002998000010848,187691.0,0.0027199999894946,1656547200,JULD-USD
-0.0027089999057352,0.0028379999566823,0.0027209999971091,243319.0,0.0027620000764727,1656633600,JULD-USD
-0.0027050001081079,0.0027999999001622,0.0027640000917017,197166.0,0.0027840000111609,1656720000,JULD-USD
-0.0027439999394118,0.0028599998913705,0.0027850000187754,171417.0,0.0027769999578595,1656806400,JULD-USD
-0.0027489999774843,0.0028659999370574,0.0027789999730885,259571.0,0.002864999929443,1656892800,JULD-USD
-0.0027250000275671,0.0029209998901933,0.002864999929443,236016.0,0.0027769999578595,1656979200,JULD-USD
-0.0027449999470263,0.0028750000055879,0.0027799999807029,215518.0,0.0028490000404417,1657065600,JULD-USD
-0.0026690000668168,0.0028639999218285,0.0028480000328272,279977.0,0.0028049999382346,1657152000,JULD-USD
-0.0027520000003278,0.0028760000132024,0.0028029999230057,237310.0,0.002864999929443,1657238400,JULD-USD
-0.0027880000416189,0.0028659999370574,0.0028659999370574,311465.0,0.0028379999566823,1657324800,JULD-USD
-0.0026710000820457,0.0028429999947547,0.0028369999490678,292665.0,0.0028039999306201,1657411200,JULD-USD
-0.0026640000287443,0.0028170000296086,0.0028029999230057,282682.0,0.0026660000439733,1657497600,JULD-USD
-0.0025919999461621,0.0027119999285787,0.0026660000439733,287835.0,0.0026199999265372,1657584000,JULD-USD
-0.0024610001128166,0.0026519999373704,0.0026179999113082,228698.0,0.0026300000026822,1657670400,JULD-USD
-0.0025770000647753,0.0027459999546408,0.0026300000026822,248647.0,0.002693000016734,1657756800,JULD-USD
-0.0026310000102967,0.0027149999514222,0.0026920000091195,286990.0,0.0026640000287443,1657843200,JULD-USD
-0.002593999961391,0.0027660001069307,0.0026640000287443,230760.0,0.0027580000460147,1657929600,JULD-USD
-0.0027369998861104,0.003167999908328,0.0027590000536292,274993.0,0.0031340001150965,1658016000,JULD-USD
-0.0031000000890344,0.0032649999484419,0.0031280000694096,259198.0,0.0032639999408274,1658102400,JULD-USD
-0.0031779999844729,0.0033549999352544,0.0032659999560564,309010.0,0.0032659999560564,1658188800,JULD-USD
-0.0031930000986903,0.003563999896869,0.0032649999484419,338195.0,0.0033100000582635,1658275200,JULD-USD
-0.0030370000749826,0.0033579999580979,0.003313000081107,349600.0,0.003084999974817,1658361600,JULD-USD
-0.0026720000896602,0.0030859999824315,0.003084999974817,231366.0,0.0027119999285787,1658448000,JULD-USD
-0.0026879999786615,0.0028500000480562,0.0027099999133497,268561.0,0.0027880000416189,1658534400,JULD-USD
-0.0026670000515878,0.0028029999230057,0.0027900000568479,321721.0,0.0027089999057352,1658620800,JULD-USD
-0.0025259999092668,0.0027320000808686,0.0027099999133497,257594.0,0.0025430000387132,1658707200,JULD-USD
-0.0024759999942034,0.0027550000231713,0.0025440000463277,233887.0,0.0026249999646097,1658793600,JULD-USD
-0.002600000007078,0.0027890000492334,0.0026269999798387,219975.0,0.0026960000395774,1658880000,JULD-USD
-0.0026259999722242,0.0028369999490678,0.0026970000471919,215423.0,0.0028049999382346,1658966400,JULD-USD
-0.0027530000079423,0.0028760000132024,0.0028059999458491,207270.0,0.002828000113368,1659052800,JULD-USD
-0.0026400000788271,0.0028409999795258,0.002828000113368,130185.0,0.0026479999069124,1659139200,JULD-USD
-0.0025839998852461,0.002693000016734,0.0026469998992979,162960.0,0.0026120000984519,1659225600,JULD-USD
-0.0025160000659525,0.002688999986276,0.0026120000984519,160868.0,0.0026400000788271,1659312000,JULD-USD
-0.0025279999244958,0.0027300000656396,0.0026420000940561,158135.0,0.0027149999514222,1659398400,JULD-USD
-0.0026050000451505,0.0027199999894946,0.0026990000624209,183153.0,0.0026589999906718,1659484800,JULD-USD
-0.0026559999678283,0.0027769999578595,0.0026599999982863,185111.0,0.0027010000776499,1659571200,JULD-USD
-0.0026569999754428,0.0027570000384002,0.0027030000928789,185814.0,0.002688999986276,1659657600,JULD-USD
-0.0026690000668168,0.0027199999894946,0.002688999986276,147726.0,0.002693000016734,1659744000,JULD-USD
-0.0026440001092851,0.0028140000067651,0.0026940000243484,136755.0,0.0028109999839216,1659830400,JULD-USD
-0.0027540000155568,0.0028500000480562,0.0028109999839216,195702.0,0.0027640000917017,1659916800,JULD-USD
-0.0027119999285787,0.0028039999306201,0.0027630000840872,171249.0,0.0027630000840872,1660003200,JULD-USD
-0.0026630000211298,0.0028599998913705,0.0027650000993162,184140.0,0.0028460000175982,1660089600,JULD-USD
-0.002691000001505,0.002860999898985,0.0028510000556707,161940.0,0.0027570000384002,1660176000,JULD-USD
-0.0027129999361932,0.0028059999458491,0.0027570000384002,153819.0,0.0028019999153912,1660262400,JULD-USD
-0.0025430000387132,0.0028180000372231,0.0027999999001622,216309.0,0.0026610000059008,1660348800,JULD-USD
-0.0025369999930262,0.002686999971047,0.0026610000059008,191882.0,0.0025579999200999,1660435200,JULD-USD
-0.0023280000314116,0.0025989999994635,0.002553999889642,206681.0,0.0023340000770986,1660521600,JULD-USD
-0.0022199999075382,0.0024139999877661,0.0023320000618696,298629.0,0.0023539999965578,1660608000,JULD-USD
-0.0022229999303817,0.0024480000138282,0.0023539999965578,241820.0,0.0022780001163482,1660694400,JULD-USD
-0.0022789998911321,0.0023839999921619,0.0022799998987466,192704.0,0.0022819999139755,1660780800,JULD-USD
-0.0020210000220686,0.002290999982506,0.0022819999139755,296747.0,0.002210000064224,1660867200,JULD-USD
-0.0021029999479651,0.0022390000522136,0.0022110000718384,247156.0,0.0021470000501722,1660953600,JULD-USD
-0.0021299999207258,0.0024560000747442,0.0021450000349432,306188.0,0.0024129999801516,1661040000,JULD-USD
-0.0022460001055151,0.0024129999801516,0.0024119999725371,271808.0,0.0023479999508708,1661126400,JULD-USD
-0.0022249999456107,0.0023630000650882,0.0023469999432563,275557.0,0.0022740000858902,1661212800,JULD-USD
-0.0022279999684542,0.0023209999781101,0.0022740000858902,213277.0,0.0022690000478178,1661299200,JULD-USD
-0.0022150001022964,0.0024409999605268,0.0022690000478178,295338.0,0.002375999931246,1661385600,JULD-USD
-0.0021840000990778,0.002381999976933,0.0023749999236315,270794.0,0.0022160001099109,1661472000,JULD-USD
-0.0020610000938177,0.0022390000522136,0.0022189998999238,178209.0,0.0021140000317245,1661558400,JULD-USD
-0.0020490000024437,0.0021369999740272,0.00211300002411,152943.0,0.0020510000176727,1661644800,JULD-USD
-0.0020429999567568,0.002202000003308,0.0020520000252872,196587.0,0.0021740000229328,1661731200,JULD-USD
-0.0021740000229328,0.002379999961704,0.0021750000305473,210477.0,0.0022660000249743,1661817600,JULD-USD
-0.0022009999956935,0.0022879999596625,0.0022660000249743,189323.0,0.0022130000870674,1661904000,JULD-USD
-0.002199999988079,0.002284999936819,0.0022110000718384,199743.0,0.0022380000445991,1661990400,JULD-USD
-0.0021879998967051,0.0022819999139755,0.0022370000369846,209414.0,0.0022549999412149,1662076800,JULD-USD
-0.0020469999872148,0.0022990000434219,0.0022559999488294,171730.0,0.0020800000056624,1662163200,JULD-USD
-0.0020490000024437,0.0022799998987466,0.0020789999980479,196089.0,0.0022630000021308,1662249600,JULD-USD
-0.0021120000164955,0.0022940000053495,0.0022650000173598,150712.0,0.002119000069797,1662336000,JULD-USD
-0.002064999891445,0.0022499999031424,0.002119000069797,188310.0,0.0020989999175071,1662422400,JULD-USD
-0.0020419999491423,0.0022479998879134,0.0020969999022781,134356.0,0.0022360000293701,1662508800,JULD-USD
-0.0020870000589638,0.0022789998911321,0.0022350000217556,148138.0,0.0021500000730156,1662595200,JULD-USD
-0.0021220000926405,0.0023560000117868,0.0021339999511837,148009.0,0.0023479999508708,1662681600,JULD-USD
-0.0021550001110881,0.0023570000194013,0.0023479999508708,146662.0,0.0022130000870674,1662768000,JULD-USD
-0.0021410000044852,0.0022299999836832,0.0022299999836832,165654.0,0.0021889999043196,1662854400,JULD-USD
-0.0020409999415278,0.0022030000109225,0.0021899999119341,150370.0,0.0020459999796003,1662940800,JULD-USD
-0.0019580000080168,0.0020880000665783,0.0020459999796003,95018.0,0.0019789999350905,1663027200,JULD-USD
-0.0019509999547153,0.0020570000633597,0.0019650000613182,255214.0,0.0020520000252872,1663113600,JULD-USD
-0.0019359999569132,0.0020550000481307,0.0020490000024437,371619.0,0.0019460000330582,1663200000,JULD-USD
-0.0019150000298395,0.0020389999262988,0.0019470000406727,548637.0,0.0019660000689327,1663286400,JULD-USD
-0.0019359999569132,0.0020930001046508,0.0019660000689327,435814.0,0.0020359999034553,1663372800,JULD-USD
-0.0019349999492987,0.0020959998946636,0.0020389999262988,392774.0,0.0019940000493079,1663459200,JULD-USD
-0.0018870000494644,0.0019690000917762,0.0019570000004023,355629.0,0.0019680000841617,1663545600,JULD-USD
-0.0019580000080168,0.0021220000926405,0.0019650000613182,609335.0,0.0020419999491423,1663632000,JULD-USD
-0.0019570000004023,0.0021319999359548,0.0020439999643713,354326.0,0.001973999897018,1663718400,JULD-USD
-0.0019729998894035,0.0020490000024437,0.0019729998894035,241059.0,0.0020419999491423,1663804800,JULD-USD
-0.0019720001146197,0.0020419999491423,0.0020419999491423,317904.0,0.0019980000797659,1663891200,JULD-USD
-0.0019930000416934,0.0020600000862032,0.0019980000797659,371692.0,0.0020270000677555,1663977600,JULD-USD
-0.0019249999895691,0.0020310000982135,0.0020290000829845,345577.0,0.001983999973163,1664064000,JULD-USD
-0.0018830000190064,0.0019960000645369,0.0019849999807775,638723.0,0.0019030000548809,1664150400,JULD-USD
-0.0018860000418499,0.0019720001146197,0.0019020000472664,859232.0,0.0019270000047981,1664236800,JULD-USD
-0.0018739999504759,0.0020359999034553,0.0019259999971836,745412.0,0.0019950000569224,1664323200,JULD-USD
-0.0019509999547153,0.002111000008881,0.0019950000569224,612173.0,0.0020959998946636,1664409600,JULD-USD
-0.0019000000320374,0.0021470000501722,0.0021089999936521,468323.0,0.0019130000146105,1664496000,JULD-USD
-0.001892999978736,0.0019600000232458,0.001914000022225,114115.0,0.001916000037454,1664582400,JULD-USD
-0.0019049999536946,0.0020000000949949,0.001914000022225,144353.0,0.001912000006996,1664668800,JULD-USD
-0.0018729999428614,0.002032000105828,0.001912000006996,147350.0,0.00202800007537,1664755200,JULD-USD
-0.0019630000460892,0.0020920000970363,0.0020270000677555,133701.0,0.0019630000460892,1664841600,JULD-USD
-0.0019249999895691,0.0020600000862032,0.0019630000460892,128703.0,0.0019440000178292,1664928000,JULD-USD
-0.0019369999645277,0.0019859999883919,0.0019420000026002,116597.0,0.0019440000178292,1665014400,JULD-USD
-0.0019229999743402,0.0019980000797659,0.0019440000178292,116813.0,0.0019490000559017,1665100800,JULD-USD
-0.0018139999592676,0.0020330001134425,0.0019509999547153,127711.0,0.0020010001026093,1665187200,JULD-USD
-0.0019189999438822,0.0020540000405162,0.0020010001026093,122393.0,0.0019290000200271,1665273600,JULD-USD
-0.0018609999679028,0.0019789999350905,0.0019290000200271,113142.0,0.0018649999983608,1665360000,JULD-USD
-0.0018339999951422,0.0018759999657049,0.0018649999983608,107110.0,0.0018550000386312,1665446400,JULD-USD
-0.0018230000277981,0.0018789999885484,0.0018530000234022,111388.0,0.0018619999755173,1665532800,JULD-USD
-0.0017089999746531,0.0019049999536946,0.0018619999755173,119569.0,0.0017950000474229,1665619200,JULD-USD
-0.0017280000029131,0.0018420000560581,0.001806000014767,118677.0,0.0017340000486001,1665705600,JULD-USD
-0.0016890000551939,0.0017780000343918,0.0017340000486001,101010.0,0.0017409999854862,1665792000,JULD-USD
-0.0017069999594241,0.0018370000179857,0.0017409999854862,114464.0,0.0017989999614655,1665878400,JULD-USD
-0.0017199999419972,0.00179999996908,0.00179999996908,118523.0,0.0017490000464022,1665964800,JULD-USD
-0.0017040000529959,0.0017800000496208,0.0017519999528303,119354.0,0.0017219999572262,1666051200,JULD-USD
-0.0017229999648407,0.0018279999494552,0.0017229999648407,105591.0,0.0017630000365898,1666137600,JULD-USD
-0.0017350000562146,0.0017960000550374,0.0017630000365898,100707.0,0.0017669999506324,1666224000,JULD-USD
-0.001700000022538,0.0017699999734759,0.0017689999658614,100465.0,0.0017350000562146,1666310400,JULD-USD
-0.0017310000257566,0.0018159999744966,0.0017350000562146,98902.0,0.0018129999516531,1666396800,JULD-USD
-0.0017869999865069,0.0018429999472573,0.0018129999516531,132659.0,0.0018339999951422,1666483200,JULD-USD
-0.0018179999897256,0.0025279999244958,0.0018360000103712,156419.0,0.0021899999119341,1666569600,JULD-USD
-0.0017630000365898,0.0022430000826716,0.0021889999043196,126519.0,0.0018139999592676,1666656000,JULD-USD
-0.0017569999909028,0.0018629999831318,0.0018129999516531,97120.0,0.0017760000191628,1666742400,JULD-USD
-0.0017490000464022,0.0018380000256001,0.0017770000267773,75672.0,0.0017719999887049,1666828800,JULD-USD
-0.0017290000105276,0.0018159999744966,0.0017729999963194,107520.0,0.001810000045225,1666915200,JULD-USD
-0.0017529999604448,0.0018680000212043,0.001810000045225,130339.0,0.0018410000484436,1667001600,JULD-USD
-0.0017610000213608,0.0018520000157877,0.0018410000484436,110709.0,0.0018090000376105,1667088000,JULD-USD
-0.0017760000191628,0.0018250000430271,0.0018090000376105,119153.0,0.0017979999538511,1667174400,JULD-USD
-0.001628000056371,0.001810000045225,0.0017960000550374,96697.0,0.0017960000550374,1667260800,JULD-USD
-0.0017099999822676,0.0018240000354126,0.0017960000550374,92608.0,0.0017650000518187,1667347200,JULD-USD
-0.0017389999702572,0.0018179999897256,0.0017650000518187,101921.0,0.0017450000159442,1667433600,JULD-USD
-0.001713000005111,0.0018289999570697,0.0017440000083297,110805.0,0.0017330000409856,1667520000,JULD-USD
-0.0017259999876841,0.0018210000125691,0.0017330000409856,104220.0,0.0017780000343918,1667606400,JULD-USD
-0.0017450000159442,0.0018769999733194,0.0017740000039339,76275.0,0.0017719999887049,1667692800,JULD-USD
-0.001717000035569,0.0018489999929443,0.0017709999810904,99851.0,0.0017470000311732,1667779200,JULD-USD
-0.0014959999825805,0.0017590000061318,0.0017470000311732,108637.0,0.0015360000543296,1667865600,JULD-USD
-0.0012809999752789,0.0015450000064447,0.0015360000543296,107372.0,0.0012910000514239,1667952000,JULD-USD
-0.0012760000536218,0.0014779999619349,0.0012910000514239,72460.0,0.0014209999935701,1668038400,JULD-USD
-0.0012610000558197,0.0014250000240281,0.0014189999783411,98010.0,0.0012900000438094,1668124800,JULD-USD
-0.0012400000123307,0.0013239999534562,0.0012900000438094,81978.0,0.0012740000383928,1668211200,JULD-USD
-0.001098999986425,0.0012720000231638,0.0012679999927058,146902.0,0.001103000016883,1668297600,JULD-USD
-0.0010600000387057,0.0011350000277161,0.0011020000092685,157492.0,0.0010829999810084,1668384000,JULD-USD
-0.0010499999625608,0.0011820000363513,0.0010829999810084,158909.0,0.0011540000559762,1668470400,JULD-USD
-0.0010839999886229,0.0012900000438094,0.0011540000559762,136610.0,0.0011769999982789,1668556800,JULD-USD
-0.0011569999624043,0.0011960000265389,0.0011780000058934,113341.0,0.0011670000385493,1668643200,JULD-USD
-0.0011650000233203,0.001302000018768,0.0011670000385493,121433.0,0.001300000003539,1668729600,JULD-USD
-0.0012440000427886,0.0013640000252053,0.001300000003539,156956.0,0.0012989999959245,1668816000,JULD-USD
-0.0012880000285804,0.0013930000131949,0.001300000003539,162225.0,0.001300000003539,1668902400,JULD-USD
-0.0011970000341534,0.0013050000416114,0.0013030000263825,134515.0,0.001209000009112,1668988800,JULD-USD
-0.0011680000461637,0.001300000003539,0.001209000009112,172696.0,0.0012669999850913,1669075200,JULD-USD
-0.0012469999492168,0.0013129999861121,0.0012669999850913,141276.0,0.0012929999502375,1669161600,JULD-USD
-0.0012080000014975,0.0012989999959245,0.001293999957852,145493.0,0.0012379999971017,1669248000,JULD-USD
-0.0012189999688416,0.0012860000133514,0.0012369999894872,137924.0,0.0012540000025182,1669334400,JULD-USD
-0.0012379999971017,0.0013030000263825,0.0012540000025182,143030.0,0.0012590000405907,1669420800,JULD-USD
-0.0012359999818727,0.0013320000143721,0.0012580000329762,163330.0,0.0012730000307783,1669507200,JULD-USD
-0.0011820000363513,0.00129799998831,0.0012730000307783,146924.0,0.0011830000439658,1669593600,JULD-USD
-0.0011670000385493,0.0012649999698624,0.0011830000439658,144059.0,0.0012489999644458,1669680000,JULD-USD
-0.0012100000167265,0.0012829999905079,0.0012479999568313,151821.0,0.0012159999459981,1669766400,JULD-USD
-0.0011909999884665,0.0012690000003203,0.0012159999459981,143274.0,0.0012659999774768,1669852800,JULD-USD
-0.0011940000113099,0.0012740000383928,0.0012659999774768,125299.0,0.0012290000449866,1669939200,JULD-USD
-0.0011810000287368,0.001276999944821,0.0012290000449866,139090.0,0.0012519999872893,1670025600,JULD-USD
-0.0012250000145286,0.0012880000285804,0.0012519999872893,137147.0,0.0012359999818727,1670112000,JULD-USD
-0.0011630000080913,0.0012629999546334,0.0012359999818727,138881.0,0.0012209999840706,1670198400,JULD-USD
-0.0011670000385493,0.0012329999590292,0.0012209999840706,128344.0,0.0012140000471845,1670284800,JULD-USD
-0.0011749999830499,0.0012400000123307,0.0012140000471845,150755.0,0.0011830000439658,1670371200,JULD-USD
-0.0011660000309348,0.0012209999840706,0.0011820000363513,143115.0,0.0011749999830499,1670457600,JULD-USD
-0.0011439999798312,0.0012019999558106,0.0011769999982789,106164.0,0.0011719999602064,1670544000,JULD-USD
-0.0010740000288933,0.0011820000363513,0.0011719999602064,105081.0,0.0010979999788105,1670630400,JULD-USD
-0.0010689999908208,0.0011620000004768,0.001094999955967,127857.0,0.0011360000353306,1670716800,JULD-USD
-0.0010809999657794,0.0011960000265389,0.0011360000353306,131836.0,0.0011520000407472,1670803200,JULD-USD
-0.0010999999940395,0.0011640000157058,0.0011530000483617,143833.0,0.0011340000201016,1670889600,JULD-USD
-0.0010890000266954,0.0011439999798312,0.0011350000277161,148314.0,0.0011309999972581,1670976000,JULD-USD
-0.0010999999940395,0.0011390000581741,0.0011309999972581,127478.0,0.001103000016883,1671062400,JULD-USD
-0.0010440000332891,0.0011709999525919,0.0011020000092685,142039.0,0.0010770000517368,1671148800,JULD-USD
-0.0010519999777898,0.0010979999788105,0.0010770000517368,127422.0,0.0010939999483525,1671235200,JULD-USD
-0.0010849999962374,0.0011190000222995,0.0010939999483525,113078.0,0.0011139999842271,1671321600,JULD-USD
-0.0010570000158622,0.0011360000353306,0.0011190000222995,127939.0,0.0010689999908208,1671408000,JULD-USD
-0.0009840000420808,0.0010870000114664,0.0010689999908208,113351.0,0.0010010000551119,1671494400,JULD-USD
-0.0009599999757483,0.0010169999441131,0.0009990000398829,105146.0,0.0009810000192373,1671580800,JULD-USD
-0.0009629999985918,0.0009919999865815,0.0009820000268518,105881.0,0.0009740000241436,1671667200,JULD-USD
-0.0009629999985918,0.0009950000094249,0.0009740000241436,106508.0,0.0009899999713525,1671753600,JULD-USD
-0.000986999948509,0.0010430000256747,0.0009899999713525,107229.0,0.0010260000126436,1671840000,JULD-USD
-0.0010219999821856,0.0013289999915286,0.0010300000431016,128944.0,0.0012669999850913,1671926400,JULD-USD
-0.0011790000135079,0.0013510000426322,0.0012669999850913,153932.0,0.0012619999470189,1672012800,JULD-USD
-0.0011390000581741,0.0012760000536218,0.0012610000558197,139098.0,0.0011449999874457,1672099200,JULD-USD
-0.0011210000375285,0.0011749999830499,0.0011449999874457,133299.0,0.0011409999569877,1672185600,JULD-USD
-0.001122000045143,0.0011559999547898,0.0011419999646022,110913.0,0.0011409999569877,1672272000,JULD-USD
-0.0011139999842271,0.0011589999776333,0.0011409999569877,99074.0,0.0011510000331327,1672358400,JULD-USD
-0.0011099999537691,0.0011589999776333,0.0011510000331327,100278.0,0.0011470000026747,1672444800,JULD-USD
-0.0011340000201016,0.001211000024341,0.0011449999874457,102248.0,0.0011449999874457,1672531200,JULD-USD
-0.0011230000527575,0.0011559999547898,0.0011459999950602,98470.0,0.0011530000483617,1672617600,JULD-USD
-0.0011089999461546,0.0011739999754354,0.0011530000483617,140224.0,0.0011360000353306,1672704000,JULD-USD
-0.0011119999689981,0.0011660000309348,0.0011360000353306,120181.0,0.0011520000407472,1672790400,JULD-USD
-0.0011439999798312,0.0011919999960809,0.0011510000331327,120709.0,0.0011670000385493,1672876800,JULD-USD
-0.0011439999798312,0.0011849999427795,0.0011670000385493,123034.0,0.0011559999547898,1672963200,JULD-USD
-0.0011360000353306,0.0011830000439658,0.0011559999547898,117818.0,0.0011500000255182,1673049600,JULD-USD
-0.0011340000201016,0.0011719999602064,0.0011500000255182,113416.0,0.0011620000004768,1673136000,JULD-USD
-0.0011299999896436,0.0011950000189244,0.0011609999928623,105776.0,0.0011769999982789,1673222400,JULD-USD
-0.0011630000080913,0.001206999993883,0.0011790000135079,127741.0,0.0011699999449774,1673308800,JULD-USD
-0.001120000029914,0.0011869999580085,0.0011699999449774,129167.0,0.0011419999646022,1673395200,JULD-USD
-0.0011320000048726,0.0011709999525919,0.0011490000179037,121252.0,0.0011370000429451,1673481600,JULD-USD
-0.0011190000222995,0.0011749999830499,0.0011520000407472,120924.0,0.0011729999678209,1673568000,JULD-USD
-0.0011239999439567,0.001204999978654,0.0011729999678209,120703.0,0.0011520000407472,1673654400,JULD-USD
-0.0011299999896436,0.0011749999830499,0.0011530000483617,118180.0,0.0011459999950602,1673740800,JULD-USD
-0.0011350000277161,0.0012009999481961,0.0011459999950602,144770.0,0.0011849999427795,1673827200,JULD-USD
-0.0011680000461637,0.0012629999546334,0.0011849999427795,141121.0,0.0012209999840706,1673913600,JULD-USD
-0.0011459999950602,0.0012430000351741,0.0012199999764561,120633.0,0.0011480000102892,1674000000,JULD-USD
-0.001118000014685,0.0011540000559762,0.0011480000102892,108412.0,0.0011419999646022,1674086400,JULD-USD
-0.0011060000397264,0.0011940000113099,0.0011419999646022,120531.0,0.0011800000211223,1674172800,JULD-USD
-0.0011599999852478,0.0013060000492259,0.0011800000211223,115089.0,0.0012809999752789,1674259200,JULD-USD
-0.0012690000003203,0.0013259999686852,0.0012829999905079,117239.0,0.0012839999981224,1674345600,JULD-USD
-0.0011930000036954,0.0013399999588727,0.0012839999981224,115663.0,0.0013320000143721,1674432000,JULD-USD
-0.0012870000209659,0.0013480000197887,0.0013320000143721,114001.0,0.0013060000492259,1674518400,JULD-USD
-0.0012669999850913,0.0013239999534562,0.0013060000492259,116114.0,0.0012880000285804,1674604800,JULD-USD
-0.0012600000482052,0.0013299999991431,0.001295999973081,122556.0,0.0012929999502375,1674691200,JULD-USD
-0.0012280000373721,0.001293999957852,0.0012929999502375,123242.0,0.0012369999894872,1674777600,JULD-USD
-0.0011849999427795,0.0012639999622479,0.0012339999666437,140296.0,0.0011950000189244,1674864000,JULD-USD
-0.0011650000233203,0.0012469999492168,0.0011950000189244,133709.0,0.0011960000265389,1674950400,JULD-USD
-0.0011449999874457,0.0012450000504031,0.0011960000265389,125669.0,0.0011660000309348,1675036800,JULD-USD
-0.0011650000233203,0.0012329999590292,0.0011670000385493,109474.0,0.0012270000297576,1675123200,JULD-USD
-0.001215000054799,0.0012799999676644,0.0012280000373721,105005.0,0.001276999944821,1675209600,JULD-USD
-0.0012229999992996,0.001293999957852,0.0012789999600499,108960.0,0.0012809999752789,1675296000,JULD-USD
-0.0012479999568313,0.0013539999490603,0.0012819999828934,97767.0,0.0013389999512583,1675382400,JULD-USD
-0.0013129999861121,0.0016159999649971,0.0013379999436438,96122.0,0.0015899999998509,1675468800,JULD-USD
-0.0015559999737888,0.0016929999692365,0.0015899999998509,95835.0,0.0015739999944344,1675555200,JULD-USD
-0.0014809999847784,0.0016149999573826,0.0015750000020489,70987.0,0.0014880000380799,1675641600,JULD-USD
-0.0014819999923929,0.0016700000269338,0.0014870000304654,105426.0,0.0016349999932572,1675728000,JULD-USD
-0.0016220000106841,0.0016740000573918,0.0016349999932572,112946.0,0.0016609999584034,1675814400,JULD-USD
-0.0014189999783411,0.0016629999736323,0.0016609999584034,119861.0,0.001429000054486,1675900800,JULD-USD
-0.0013579999795183,0.0014799999771639,0.0014299999456852,95264.0,0.0013589999871328,1675987200,JULD-USD
-0.0013320000143721,0.0014449999434873,0.0013599999947473,90485.0,0.00140199996531,1676073600,JULD-USD
-0.0013429999817162,0.0014070000033825,0.0013980000512674,95904.0,0.0013480000197887,1676160000,JULD-USD
-0.0013079999480396,0.0013820000458508,0.0013490000274032,104134.0,0.0013610000023618,1676246400,JULD-USD
-0.0013530000578612,0.0014339999761432,0.0013620000099763,99402.0,0.0014209999935701,1676332800,JULD-USD
-0.0013909999979659,0.0014479999663308,0.0014179999707266,95541.0,0.0014380000066012,1676419200,JULD-USD
-0.0014319999609142,0.0014769999543204,0.0014390000142157,84349.0,0.0014319999609142,1676505600,JULD-USD
-0.0014090000186115,0.0014809999847784,0.0014319999609142,77755.0,0.0014639999717473,1676592000,JULD-USD
-0.0014260000316426,0.0014860000228509,0.0014629999641329,105849.0,0.0014400000218302,1676678400,JULD-USD
-0.0014149999478831,0.0015229999553412,0.0014390000142157,171242.0,0.0015140000032261,1676764800,JULD-USD
-0.0015030000358819,0.0015950000379234,0.0015140000032261,229746.0,0.0015910000074654,1676851200,JULD-USD
-0.0015460000140592,0.0016230000182986,0.0015910000074654,227716.0,0.0015780000248923,1676937600,JULD-USD
-0.0014789999695494,0.0016159999649971,0.0015780000248923,212051.0,0.001496999990195,1677024000,JULD-USD
-0.001494999974966,0.0015579999890178,0.001499000005424,181335.0,0.001520000048913,1677110400,JULD-USD
-0.0014870000304654,0.0015729999868199,0.001520000048913,185968.0,0.0015229999553412,1677196800,JULD-USD
-0.0014720000326633,0.0018420000560581,0.0015229999553412,215108.0,0.0017569999909028,1677283200,JULD-USD
-0.001689999946393,0.0017709999810904,0.0017549999756738,185206.0,0.0017249999800696,1677369600,JULD-USD
-0.0016969999996945,0.0019330000504851,0.0017249999800696,174575.0,0.0017229999648407,1677456000,JULD-USD
-0.0016609999584034,0.0017500000540167,0.0017249999800696,146816.0,0.0016740000573918,1677542400,JULD-USD
-0.0016509999986737,0.0017559999832883,0.0016700000269338,85232.0,0.0017440000083297,1677628800,JULD-USD
-0.0017140000127255,0.0017890000017359,0.0017440000083297,119515.0,0.0017640000442042,1677715200,JULD-USD
-0.0016840000171214,0.001803999999538,0.0017640000442042,175906.0,0.0017659999430179,1677801600,JULD-USD
-0.0017229999648407,0.0018759999657049,0.0017679999582469,184352.0,0.0018720000516623,1677888000,JULD-USD
-0.0017969999462366,0.0043060001917183,0.0018090000376105,605443.0,0.0034169999416917,1677974400,JULD-USD
-0.0032669999636709,0.0043979999609291,0.0034129999112337,349511.0,0.0032669999636709,1678060800,JULD-USD
-0.0028099999763071,0.0033309999853372,0.0032730000093579,209588.0,0.0028409999795258,1678147200,JULD-USD
-0.0025800000876188,0.002860999898985,0.0028389999642968,113278.0,0.0025830001104623,1678233600,JULD-USD
-0.0025549998972564,0.0027999999001622,0.0025810000952333,125559.0,0.0026700000744313,1678320000,JULD-USD
-0.0024610001128166,0.0026700000744313,0.0026700000744313,125945.0,0.0025599999353289,1678406400,JULD-USD
-0.0025400000158697,0.002862999914214,0.0025579999200999,431246.0,0.0026050000451505,1678492800,JULD-USD
-0.0025559999048709,0.0026539999525994,0.0026050000451505,89511.0,0.0026380000635981,1678579200,JULD-USD
-0.0024099999573081,0.0028369999490678,0.0026370000559836,153717.0,0.0027560000307857,1678665600,JULD-USD
-0.0027300000656396,0.0028339999262243,0.0027540000155568,76507.0,0.0028119999915361,1678752000,JULD-USD
-0.0027580000460147,0.002917000092566,0.002820000052452,114589.0,0.0027940000873059,1678838400,JULD-USD
-0.0027840000111609,0.0044729998335242,0.0027960001025348,464844.0,0.0037519999314099,1678924800,JULD-USD
-0.0036379999946802,0.0037599999923259,0.0037589999847114,218796.0,0.0037179999053478,1679011200,JULD-USD
-0.0035520000383257,0.0037559999618679,0.0037209999281913,206587.0,0.003565999912098,1679097600,JULD-USD
-0.003565999912098,0.0037559999618679,0.003565999912098,190915.0,0.0036740000359714,1679184000,JULD-USD
-0.0036269999109208,0.0038169999606907,0.0036700000055134,201644.0,0.0037370000500231,1679270400,JULD-USD
-0.0036349999718368,0.0037650000303983,0.0037370000500231,198556.0,0.0036639999598264,1679356800,JULD-USD
-0.0032760000322014,0.0036949999630451,0.0036639999598264,176728.0,0.0033990000374615,1679443200,JULD-USD
-0.0031920000910758,0.0034070000983774,0.003398000029847,188665.0,0.0032130000181496,1679529600,JULD-USD
-0.0030749998986721,0.0032599999103695,0.0032140000257641,176573.0,0.003086999990046,1679616000,JULD-USD
-0.0030759999062865,0.003167999908328,0.0030920000281184,164263.0,0.0031210000161081,1679702400,JULD-USD
-0.0031010000966489,0.003165999893099,0.0031210000161081,167653.0,0.0031409999355673,1679788800,JULD-USD
-0.0029829998966306,0.0031610000878572,0.0031429999507963,176832.0,0.0030330000445246,1679875200,JULD-USD
-0.0030050000641494,0.0030970000661909,0.0030390000902116,170170.0,0.0030839999672025,1679961600,JULD-USD
-0.0030539999715983,0.0033259999472647,0.00307899992913,190320.0,0.003315000096336,1680048000,JULD-USD
-0.0032959999516606,0.003398000029847,0.0033179998863488,190394.0,0.0033780001103878,1680134400,JULD-USD
-0.0033380000386387,0.0036700000055134,0.0033789998851716,209658.0,0.0036420000251382,1680220800,JULD-USD
-0.0033470001071691,0.0036730000283569,0.0036339999642223,131404.0,0.0035159999970346,1680307200,JULD-USD
-0.0034090001136064,0.0035620001144707,0.0034910000395029,64620.0,0.0034660000819712,1680393600,JULD-USD
-0.0032949999440461,0.0035769999958574,0.0034600000362843,82304.0,0.0034620000515133,1680480000,JULD-USD
-0.0032649999484419,0.0034709998872131,0.0034570000134408,67978.0,0.0033160001039505,1680566400,JULD-USD
-0.0031510000117123,0.0034660000819712,0.0033179998863488,65102.0,0.0031590000726282,1680652800,JULD-USD
-0.0031069999095052,0.0032409999985247,0.0031570000573992,73735.0,0.0031169999856501,1680739200,JULD-USD
-0.0031000000890344,0.0031910000834614,0.0031190000008791,64485.0,0.0031030001118779,1680825600,JULD-USD
-0.0029420000500977,0.0031099999323487,0.0031039998866617,81617.0,0.0029790000990033,1680912000,JULD-USD
-0.0029609999619424,0.0030030000489205,0.0029750000685453,131328.0,0.0029929999727755,1680998400,JULD-USD
-0.0028840000741183,0.0030449999030679,0.00299399998039,179085.0,0.0030420001130551,1681084800,JULD-USD
-0.003000000026077,0.0031039998866617,0.0030439998954534,158156.0,0.0030499999411404,1681171200,JULD-USD
-0.0030229999683797,0.0031230000313371,0.0030499999411404,132877.0,0.0030600000172853,1681257600,JULD-USD
-0.0030469999182969,0.0031030001118779,0.0030539999715983,130676.0,0.003080999944359,1681344000,JULD-USD
-0.0028949999250471,0.0031010000966489,0.003082999959588,136398.0,0.0029019999783486,1681430400,JULD-USD
-0.0028069999534636,0.0029299999587237,0.0029009999707341,142258.0,0.0028899998869746,1681516800,JULD-USD
-0.0028530000708997,0.0029529999010264,0.0028909998945891,153223.0,0.0029200001154094,1681603200,JULD-USD
-0.0028170000296086,0.0029259999282658,0.0029209998901933,137739.0,0.0028190000448375,1681689600,JULD-USD
-0.0027389999013394,0.002828000113368,0.002820000052452,151379.0,0.0027389999013394,1681776000,JULD-USD
-0.0026179999113082,0.0027950000949203,0.0027550000231713,141908.0,0.0026519999373704,1681862400,JULD-USD
-0.0025440000463277,0.0026529999449849,0.0026519999373704,146090.0,0.0026120000984519,1681948800,JULD-USD
-0.0024989999365061,0.0026489999145269,0.0026110000908374,131106.0,0.0025279999244958,1682035200,JULD-USD
-0.0024550000671297,0.0025929999537765,0.0025279999244958,135615.0,0.002462999895215,1682121600,JULD-USD
-0.00242600007914,0.0025049999821931,0.0024659999180585,123362.0,0.0024530000519007,1682208000,JULD-USD
-0.0024149999953806,0.0024729999713599,0.0024530000519007,123923.0,0.0024439999833703,1682294400,JULD-USD
-0.0023940000683069,0.0024470000062137,0.0024429999757558,118377.0,0.002428000094369,1682380800,JULD-USD
-0.0024190000258386,0.0025730000343173,0.0024309998843818,114310.0,0.0024959999136626,1682467200,JULD-USD
-0.0024929998908191,0.0026549999602138,0.0024969999212771,137680.0,0.0025989999994635,1682553600,JULD-USD
-0.0025649999734014,0.002604000037536,0.0025989999994635,129075.0,0.0025989999994635,1682640000,JULD-USD
-0.0025500000920146,0.0026050000451505,0.0025989999994635,122801.0,0.0025569999124854,1682726400,JULD-USD
-0.0025410000234842,0.0027099999133497,0.0025569999124854,132466.0,0.0027099999133497,1682812800,JULD-USD
-0.0024480000138282,0.0027079998981207,0.0027079998981207,129701.0,0.0024739999789744,1682899200,JULD-USD
-0.0024230000562965,0.0024910001084208,0.0024729999713599,119942.0,0.0024379999376833,1682985600,JULD-USD
-0.0024069999344646,0.0024830000475049,0.0024389999452978,128345.0,0.0024689999409019,1683072000,JULD-USD
-0.002428000094369,0.0024780000094324,0.0024689999409019,118306.0,0.0024439999833703,1683158400,JULD-USD
-0.0023270000237971,0.0024810000322759,0.0024439999833703,123468.0,0.002377999946475,1683244800,JULD-USD
-0.0023199999704957,0.0023980000987648,0.0023789999540895,118119.0,0.0023640000727027,1683331200,JULD-USD
-0.002286999952048,0.0027119999285787,0.0023660000879317,107483.0,0.0025049999821931,1683417600,JULD-USD
-0.0024210000410676,0.0026030000299215,0.0025039999745786,179229.0,0.0025790000800043,1683504000,JULD-USD
-0.0024009998887777,0.0025869999080896,0.0025790000800043,118453.0,0.0024069999344646,1683590400,JULD-USD
-0.0023990001063793,0.0024949999060481,0.0024059999268501,132283.0,0.0024399999529123,1683676800,JULD-USD
-0.0023550000041723,0.0024399999529123,0.0024379999376833,123681.0,0.0023769999388605,1683763200,JULD-USD
-0.0022619999945163,0.0024129999801516,0.0023749999236315,118748.0,0.0022720000706613,1683849600,JULD-USD
-0.0022529999259859,0.0023240000009536,0.0022710000630468,111347.0,0.0023050000891089,1683936000,JULD-USD
-0.0022070000413805,0.0023050000891089,0.0023050000891089,109227.0,0.0022440000902861,1684022400,JULD-USD
-0.0021750000305473,0.0022589999716728,0.0022420000750571,104092.0,0.0021750000305473,1684108800,JULD-USD
-0.0017669999506324,0.0021770000457763,0.0021750000305473,104362.0,0.0017709999810904,1684195200,JULD-USD
-0.0017369999550282,0.0018159999744966,0.0017709999810904,97236.0,0.0017989999614655,1684281600,JULD-USD
-0.001689999946393,0.0018110000528395,0.0017989999614655,90113.0,0.0017180000431835,1684368000,JULD-USD
-0.0016120000509545,0.0017290000105276,0.001719000050798,88157.0,0.0016289999475702,1684454400,JULD-USD
-0.0016210000030696,0.0016670000040903,0.0016289999475702,78902.0,0.0016439999453723,1684540800,JULD-USD
-0.0016329999780282,0.0016659999964758,0.0016430000541731,80073.0,0.0016589999431744,1684627200,JULD-USD
-0.0016129999421536,0.0016580000519752,0.0016580000519752,80627.0,0.0016159999649971,1684713600,JULD-USD
-0.0016080000204965,0.0016520000062882,0.0016159999649971,82743.0,0.0016370000084862,1684800000,JULD-USD
-0.001607000012882,0.0016410000389441,0.0016370000084862,82146.0,0.0016149999573826,1684886400,JULD-USD
-0.001583999954164,0.0016220000106841,0.0016149999573826,83117.0,0.0015979999443516,1684972800,JULD-USD
-0.0015409999759867,0.0016149999573826,0.0015989999519661,77512.0,0.0015800000401213,1685059200,JULD-USD
-0.0015379999531432,0.0015869999770075,0.0015770000172778,80165.0,0.0015650000423192,1685145600,JULD-USD
-0.0015429999912157,0.0016329999780282,0.0015650000423192,81857.0,0.0015899999998509,1685232000,JULD-USD
-0.0015810000477358,0.0016479999758303,0.001585999969393,84056.0,0.0016149999573826,1685318400,JULD-USD
-0.001600999967195,0.0016449999529868,0.0016149999573826,80982.0,0.0016349999932572,1685404800,JULD-USD
-0.001587999984622,0.0016540000215172,0.0016439999453723,81611.0,0.0016039999900385,1685491200,JULD-USD
-0.0015810000477358,0.0016319999704137,0.0016039999900385,80170.0,0.0015979999443516,1685577600,JULD-USD
-0.0015650000423192,0.0016149999573826,0.0015970000531524,77970.0,0.0015729999868199,1685664000,JULD-USD
-0.0015129999956116,0.0015760000096634,0.0015729999868199,79362.0,0.0015399999683722,1685750400,JULD-USD
-0.0014809999847784,0.0015419999836012,0.0015399999683722,81801.0,0.0014850000152364,1685836800,JULD-USD
-0.0014130000490695,0.0015050000511109,0.0014860000228509,76181.0,0.0014199999859556,1685923200,JULD-USD
-0.0014169999631121,0.0014700000174343,0.0014199999859556,56085.0,0.0014550000196322,1686009600,JULD-USD
-0.0013770000077784,0.0014710000250488,0.0014550000196322,55000.0,0.0013830000534653,1686096000,JULD-USD
-0.0013429999817162,0.0013999999500811,0.0013830000534653,81223.0,0.0013909999979659,1686182400,JULD-USD
-0.0013530000578612,0.001429000054486,0.0013909999979659,74486.0,0.0014220000011846,1686268800,JULD-USD
-0.0012730000307783,0.0014339999761432,0.0014220000011846,73230.0,0.0013139999937266,1686355200,JULD-USD
-0.0012890000361949,0.0013249999610707,0.0013139999937266,73402.0,0.0013060000492259,1686441600,JULD-USD
-0.0012430000351741,0.0013239999534562,0.0013030000263825,75117.0,0.0012789999600499,1686528000,JULD-USD
-0.0012690000003203,0.001302000018768,0.0012789999600499,72615.0,0.001295999973081,1686614400,JULD-USD
-0.0012929999502375,0.00140199996531,0.001295999973081,80115.0,0.0013480000197887,1686700800,JULD-USD
-0.0013030000263825,0.0013680000556632,0.0013500000350177,74199.0,0.0013289999915286,1686787200,JULD-USD
-0.001321000047028,0.001410000026226,0.0013269999762997,78699.0,0.0014049999881535,1686873600,JULD-USD
-0.0013920000055804,0.0015050000511109,0.001403999980539,80298.0,0.001492999959737,1686960000,JULD-USD
-0.001414000056684,0.001518000033684,0.001492999959737,79772.0,0.0014440000522881,1687046400,JULD-USD
-0.001386999967508,0.0014479999663308,0.0014440000522881,79214.0,0.001412000041455,1687132800,JULD-USD
-0.0012969999806955,0.0015249999705702,0.001412000041455,102184.0,0.0015249999705702,1687219200,JULD-USD
-0.001520000048913,0.001689999946393,0.0015249999705702,93362.0,0.0015630000270903,1687305600,JULD-USD
-0.0015419999836012,0.0016370000084862,0.0015620000194758,80974.0,0.0015460000140592,1687392000,JULD-USD
-0.0015259999781847,0.0015729999868199,0.0015460000140592,82235.0,0.0015600000042468,1687478400,JULD-USD
-0.0015439999988302,0.0015729999868199,0.0015600000042468,79471.0,0.0015519999433308,1687564800,JULD-USD
-0.0015399999683722,0.0015770000172778,0.0015519999433308,80873.0,0.0015689999563619,1687651200,JULD-USD
-0.0015399999683722,0.0015739999944344,0.0015689999563619,84602.0,0.0015539999585598,1687737600,JULD-USD
-0.0015500000445172,0.0016509999986737,0.0015539999585598,83138.0,0.0016329999780282,1687824000,JULD-USD
-0.0015760000096634,0.0016589999431744,0.0016349999932572,80060.0,0.0015800000401213,1687910400,JULD-USD
-0.0015750000020489,0.0016570000443607,0.0015790000325068,81216.0,0.0016159999649971,1687996800,JULD-USD
-0.0016019999748095,0.001691999961622,0.0016159999649971,88151.0,0.0016690000193193,1688083200,JULD-USD
-0.001609000028111,0.0016929999692365,0.0016690000193193,86019.0,0.0016390000237151,1688169600,JULD-USD
-0.00161100004334,0.0017180000431835,0.0016390000237151,87638.0,0.0017010000301524,1688256000,JULD-USD
-0.0016589999431744,0.0017310000257566,0.0017030000453814,68575.0,0.0016880000475794,1688342400,JULD-USD
-0.0016220000106841,0.0016929999692365,0.0016789999790489,86067.0,0.0016360000008717,1688428800,JULD-USD
-0.0015930000226944,0.0016380000161007,0.0016309999627992,82518.0,0.0016019999748095,1688515200,JULD-USD
-0.0015350000467151,0.0016149999573826,0.0016019999748095,82690.0,0.0015510000521317,1688601600,JULD-USD
-0.0015140000032261,0.0015640000347048,0.0015510000521317,82069.0,0.0015369999455288,1688688000,JULD-USD
-0.001496999990195,0.0015679999487474,0.0015360000543296,85503.0,0.0015640000347048,1688774400,JULD-USD
-0.0015239999629557,0.0015829999465495,0.0015640000347048,82794.0,0.0015569999814033,1688860800,JULD-USD
-0.0015249999705702,0.0015849999617785,0.0015579999890178,84235.0,0.0015409999759867,1688947200,JULD-USD
-0.0014959999825805,0.0015539999585598,0.0015409999759867,78350.0,0.0015059999423101,1689033600,JULD-USD
-0.0015040000434964,0.0015340000391006,0.0015059999423101,77984.0,0.0015099999727681,1689120000,JULD-USD
-0.0014769999543204,0.0015899999998509,0.0015089999651536,83667.0,0.0015849999617785,1689206400,JULD-USD
-0.0014649999793618,0.0016120000509545,0.0015849999617785,77226.0,0.0014830000000074,1689292800,JULD-USD
-0.0014230000087991,0.0015030000358819,0.0014830000000074,77293.0,0.0014459999511018,1689379200,JULD-USD
-0.0013579999795183,0.0014479999663308,0.0014449999434873,76298.0,0.0013719999697059,1689465600,JULD-USD
-0.0013510000426322,0.0013749999925494,0.0013699999544769,74288.0,0.0013670000480487,1689552000,JULD-USD
-0.0013599999947473,0.0014009999576956,0.0013670000480487,70175.0,0.0013749999925494,1689638400,JULD-USD
-0.0013480000197887,0.0014110000338405,0.0013749999925494,73237.0,0.0013549999566748,1689724800,JULD-USD
-0.0013480000197887,0.0013709999620914,0.0013549999566748,75304.0,0.0013650000328198,1689811200,JULD-USD
-0.0013650000328198,0.0014179999707266,0.0013650000328198,77487.0,0.0013999999500811,1689897600,JULD-USD
-0.0013899999903514,0.0014049999881535,0.0013999999500811,76531.0,0.0013980000512674,1689984000,JULD-USD
-0.0013960000360384,0.001412000041455,0.0013980000512674,84114.0,0.001405999995768,1690070400,JULD-USD
-0.0013490000274032,0.0014130000490695,0.001405999995768,75859.0,0.0013660000404343,1690156800,JULD-USD
-0.0013449999969452,0.0013770000077784,0.0013650000328198,81118.0,0.0013510000426322,1690243200,JULD-USD
-0.0013379999436438,0.0014220000011846,0.0013490000274032,82596.0,0.0014189999783411,1690329600,JULD-USD
-0.0013970000436529,0.0016570000443607,0.0014189999783411,99636.0,0.0015510000521317,1690416000,JULD-USD
-0.001499000005424,0.0015539999585598,0.0015519999433308,92849.0,0.0015129999956116,1690502400,JULD-USD
-0.0015079999575391,0.0016159999649971,0.0015129999956116,90196.0,0.0016080000204965,1690588800,JULD-USD
-0.0015099999727681,0.0016139999497681,0.0015950000379234,89885.0,0.0015140000032261,1690675200,JULD-USD
-0.0014390000142157,0.0015490000369027,0.001516000018455,84479.0,0.0014609999489039,1690761600,JULD-USD
-0.0014130000490695,0.0014690000098198,0.0014600000577047,81534.0,0.0014280000468716,1690848000,JULD-USD
-0.00140199996531,0.0014319999609142,0.0014280000468716,84087.0,0.001405999995768,1690934400,JULD-USD
-0.0013699999544769,0.0014070000033825,0.0014049999881535,81178.0,0.0013709999620914,1691020800,JULD-USD
-0.0013500000350177,0.0013839999446645,0.0013709999620914,80706.0,0.0013569999719038,1691107200,JULD-USD
-0.0013040000339969,0.0013579999795183,0.0013569999719038,77492.0,0.0013089999556541,1691193600,JULD-USD
-0.0013040000339969,0.0013699999544769,0.0013089999556541,79794.0,0.0013630000175908,1691280000,JULD-USD
-0.001302000018768,0.0013689999468624,0.0013630000175908,83456.0,0.0013089999556541,1691366400,JULD-USD
-0.001291999942623,0.0013129999861121,0.0013089999556541,79923.0,0.0013040000339969,1691452800,JULD-USD
-0.00129799998831,0.0013790000230073,0.0013040000339969,73798.0,0.0013109999708831,1691539200,JULD-USD
-0.0012629999546334,0.0013780000153928,0.0013099999632686,54068.0,0.0012700000079348,1691625600,JULD-USD
-0.0012540000025182,0.0013460000045597,0.0012700000079348,62319.0,0.0012570000253617,1691712000,JULD-USD
-0.0012189999688416,0.0012629999546334,0.0012570000253617,55364.0,0.0012329999590292,1691798400,JULD-USD
-0.0011719999602064,0.0013389999512583,0.0012329999590292,57571.0,0.0011739999754354,1691884800,JULD-USD
-0.0011739999754354,0.0012590000405907,0.0011739999754354,54524.0,0.0012009999481961,1691971200,JULD-USD
-0.0011360000353306,0.0012059999862685,0.0012009999481961,48398.0,0.0011360000353306,1692057600,JULD-USD
-0.0011040000244975,0.0012550000101327,0.0011360000353306,50007.0,0.0011820000363513,1692144000,JULD-USD
-0.0006239999784156,0.0011980000417679,0.0011820000363513,53880.0,0.0011269999668002,1692230400,JULD-USD
-0.0011060000397264,0.0011399999493733,0.0011279999744147,50702.0,0.0011309999972581,1692316800,JULD-USD
-0.0011309999972581,0.0014349999837577,0.0011309999972581,65598.0,0.001386999967508,1692403200,JULD-USD
-0.0013859999598935,0.0030400000978261,0.001386999967508,344353.0,0.0022670000325888,1692489600,JULD-USD
-0.0016749999485909,0.0022690000478178,0.0022670000325888,131322.0,0.0016840000171214,1692576000,JULD-USD
-0.0016550000291317,0.0023129999171942,0.0016820000018924,121239.0,0.001888999948278,1692662400,JULD-USD
-0.0015950000379234,0.0019330000504851,0.0018899999558925,102526.0,0.0016639999812468,1692748800,JULD-USD
-0.0016210000030696,0.0019590000156313,0.0016639999812468,91586.0,0.0018159999744966,1692835200,JULD-USD
-0.0017020000377669,0.002206000033766,0.0018159999744966,116111.0,0.0020190000068396,1692921600,JULD-USD
-0.0019409999949857,0.0022569999564439,0.0020190000068396,119878.0,0.0021039999555796,1693008000,JULD-USD
-0.0020900000818073,0.0024039999116212,0.0021039999555796,120316.0,0.0022660000249743,1693094400,JULD-USD
-0.002199999988079,0.002286999952048,0.0022660000249743,107122.0,0.0022640000097453,1693180800,JULD-USD
-0.0020570000633597,0.0022700000554323,0.0022640000097453,109065.0,0.0021140000317245,1693267200,JULD-USD
-0.0020900000818073,0.0030509999487549,0.0021140000317245,197074.0,0.0027580000460147,1693353600,JULD-USD
-0.0022819999139755,0.0028230000752955,0.0027590000536292,130016.0,0.0023240000009536,1693440000,JULD-USD
-0.0022110000718384,0.0023459999356418,0.0023240000009536,103730.0,0.0022150001022964,1693526400,JULD-USD
-0.0022140000946819,0.002337000099942,0.0022150001022964,103974.0,0.0022760001011192,1693612800,JULD-USD
-0.0022539999336004,0.0026370000559836,0.0022760001011192,117470.0,0.0024870000779628,1693699200,JULD-USD
-0.002371999900788,0.002515000058338,0.0024679999332875,107574.0,0.0024339999072253,1693785600,JULD-USD
-0.0021240001078695,0.0024339999072253,0.0024339999072253,115299.0,0.0022479998879134,1693872000,JULD-USD
-0.0021309999283403,0.0022569999564439,0.0022479998879134,106679.0,0.0021480000577867,1693958400,JULD-USD
-0.0020789999980479,0.0021480000577867,0.0021480000577867,110930.0,0.0020920000970363,1694044800,JULD-USD
-0.0020240000449121,0.0021059999708086,0.0020920000970363,108142.0,0.0020330001134425,1694131200,JULD-USD
-0.0020290000829845,0.0020900000818073,0.0020330001134425,105513.0,0.0020699999295175,1694217600,JULD-USD
-0.0019270000047981,0.0020699999295175,0.0020699999295175,100646.0,0.0019409999949857,1694304000,JULD-USD
-0.0018279999494552,0.0019620000384747,0.0019409999949857,108053.0,0.001912000006996,1694390400,JULD-USD
-0.0018449999624863,0.0019600000232458,0.001912000006996,109272.0,0.0018449999624863,1694476800,JULD-USD
-0.0018339999951422,0.0018729999428614,0.0018439999548718,102544.0,0.0018639999907463,1694563200,JULD-USD
-0.0018380000256001,0.0018739999504759,0.0018639999907463,106823.0,0.0018459999701008,1694649600,JULD-USD
-0.0017979999538511,0.0018649999983608,0.0018459999701008,96526.0,0.0018220000201836,1694736000,JULD-USD
-0.0017079999670386,0.0018439999548718,0.0018220000201836,112532.0,0.0018420000560581,1694822400,JULD-USD
-0.0018309999722987,0.0018749999580904,0.0018420000560581,105660.0,0.0018560000462457,1694908800,JULD-USD
-0.0017669999506324,0.0018739999504759,0.0018560000462457,105678.0,0.0017729999963194,1694995200,JULD-USD
-0.0016870000399649,0.0017790000420063,0.0017729999963194,101305.0,0.0017229999648407,1695081600,JULD-USD
-0.0016840000171214,0.0017879999941214,0.0017229999648407,105397.0,0.0016949999844655,1695168000,JULD-USD
-0.0016710000345483,0.001700000022538,0.0016949999844655,100041.0,0.001693999976851,1695254400,JULD-USD
-0.0015340000391006,0.0017030000453814,0.001693999976851,109826.0,0.0015399999683722,1695340800,JULD-USD
-0.0015330000314861,0.0016250000335276,0.0015399999683722,112043.0,0.0015940000303089,1695427200,JULD-USD
-0.0015739999944344,0.0015989999519661,0.0015940000303089,105151.0,0.0015739999944344,1695513600,JULD-USD
-0.0015689999563619,0.0016019999748095,0.0015739999944344,98911.0,0.0015989999519661,1695600000,JULD-USD
-0.001585999969393,0.0016799999866634,0.0015989999519661,89309.0,0.0016799999866634,1695686400,JULD-USD
-0.0016319999704137,0.0016830000095069,0.0016799999866634,100935.0,0.0016499999910593,1695772800,JULD-USD
-0.0016489999834448,0.0017199999419972,0.0016499999910593,109001.0,0.0017180000431835,1695859200,JULD-USD
-0.0016890000551939,0.0017500000540167,0.0017180000431835,110102.0,0.0016909999540075,1695945600,JULD-USD
-0.0016240000259131,0.0016909999540075,0.0016909999540075,115590.0,0.0016240000259131,1696032000,JULD-USD
-0.0016240000259131,0.0017800000496208,0.0016240000259131,116727.0,0.0017249999800696,1696118400,JULD-USD
-0.0016969999996945,0.0017770000267773,0.0017249999800696,112238.0,0.0017079999670386,1696204800,JULD-USD
-0.0016649999888613,0.00171500002034,0.0017069999594241,112698.0,0.0016720000421628,1696291200,JULD-USD
-0.0016270000487565,0.001689999946393,0.0016720000421628,115370.0,0.0016680000117048,1696377600,JULD-USD
-0.0016080000204965,0.0016870000399649,0.0016680000117048,109725.0,0.0016169999726116,1696464000,JULD-USD
-0.0015689999563619,0.0016370000084862,0.0016169999726116,112573.0,0.0015930000226944,1696550400,JULD-USD
-0.0015450000064447,0.0015950000379234,0.0015930000226944,112085.0,0.0015760000096634,1696636800,JULD-USD
-0.0015529999509453,0.0017030000453814,0.0015760000096634,111397.0,0.0015940000303089,1696723200,JULD-USD
-0.0015539999585598,0.0016220000106841,0.0015940000303089,108784.0,0.0015679999487474,1696809600,JULD-USD
-0.0015679999487474,0.0016789999790489,0.0015679999487474,115385.0,0.0016769999638199,1696896000,JULD-USD
-0.0015940000303089,0.0016840000171214,0.0016769999638199,117872.0,0.0016039999900385,1696982400,JULD-USD
-0.0015780000248923,0.00161100004334,0.0016039999900385,111905.0,0.0016019999748095,1697068800,JULD-USD
-0.0015999999595806,0.0016789999790489,0.0016019999748095,112405.0,0.0016629999736323,1697155200,JULD-USD
-0.0016629999736323,0.0017010000301524,0.0016629999736323,113854.0,0.0016880000475794,1697241600,JULD-USD
-0.0016779999714344,0.0017030000453814,0.0016880000475794,111755.0,0.001700000022538,1697328000,JULD-USD
-0.001700000022538,0.0017620000289753,0.001700000022538,116274.0,0.0017350000562146,1697414400,JULD-USD
-0.0016789999790489,0.0017359999474138,0.0017340000486001,113806.0,0.0017239999724552,1697500800,JULD-USD
-0.0017040000529959,0.0017399999778717,0.0017239999724552,116652.0,0.0017359999474138,1697587200,JULD-USD
-0.0016870000399649,0.0017359999474138,0.0017359999474138,119113.0,0.001700000022538,1697673600,JULD-USD
-0.00169599999208,0.0017350000562146,0.001700000022538,123909.0,0.0017010000301524,1697760000,JULD-USD
-0.0016520000062882,0.001713000005111,0.0017010000301524,119163.0,0.0016530000139027,1697846400,JULD-USD
-0.0015960000455379,0.0017320000333711,0.0016530000139027,122090.0,0.0017310000257566,1697932800,JULD-USD
-0.00171500002034,0.0018299999646842,0.0017369999550282,131445.0,0.0017800000496208,1698019200,JULD-USD
-0.0017549999756738,0.0018820000113919,0.0017800000496208,106920.0,0.0018609999679028,1698105600,JULD-USD
-0.0018220000201836,0.0018860000418499,0.0018609999679028,123571.0,0.0018269999418407,1698192000,JULD-USD
-0.0018260000506415,0.0019880000036209,0.0018279999494552,129044.0,0.0019650000613182,1698278400,JULD-USD
-0.0019389999797567,0.0020739999599754,0.0019660000689327,124679.0,0.0020429999567568,1698364800,JULD-USD
-0.0019960000645369,0.0020590000785887,0.0020429999567568,117657.0,0.0020010001026093,1698451200,JULD-USD
-0.0019320000428706,0.0021019999403506,0.0020010001026093,122724.0,0.0020639998838305,1698537600,JULD-USD
-0.0019559999927878,0.002068999921903,0.0020639998838305,103897.0,0.0019700000993907,1698624000,JULD-USD
-0.0018840000266209,0.0019700000993907,0.0019700000993907,101614.0,0.0018980000168085,1698710400,JULD-USD
-0.0018009999766945,0.0019030000548809,0.0018980000168085,112639.0,0.0018500000005587,1698796800,JULD-USD
-0.0018500000005587,0.001977999927476,0.0018500000005587,114920.0,0.0019660000689327,1698883200,JULD-USD
-0.0019020000472664,0.0020389999262988,0.0019660000689327,111925.0,0.0019680000841617,1698969600,JULD-USD
-0.0018939999863505,0.0020789999980479,0.0019680000841617,112165.0,0.001977999927476,1699056000,JULD-USD
-0.0019720001146197,0.0021699999924749,0.001977999927476,116160.0,0.0020520000252872,1699142400,JULD-USD
-0.0020069999154657,0.0024369999300688,0.0020510000176727,124575.0,0.0023670000955462,1699228800,JULD-USD
-0.0022189998999238,0.0024139999877661,0.0023670000955462,123104.0,0.0022609999869018,1699315200,JULD-USD
-0.002208000048995,0.0024540000595152,0.0022609999869018,120404.0,0.0024470000062137,1699401600,JULD-USD
-0.002428000094369,0.0026499999221414,0.0024439999833703,115497.0,0.0026130001060664,1699488000,JULD-USD
-0.0026130001060664,0.0030539999715983,0.0026130001060664,130611.0,0.0030070000793784,1699574400,JULD-USD
-0.0029460000805556,0.0030590000096708,0.0030060000717639,121947.0,0.0030080000869929,1699660800,JULD-USD
-0.0029390000272542,0.0031500000040978,0.0030070000793784,112899.0,0.0031270000617951,1699747200,JULD-USD
-0.0028639999218285,0.0031610000878572,0.0031270000617951,119434.0,0.0028669999446719,1699833600,JULD-USD
-0.0026440001092851,0.0028899998869746,0.002864999929443,117204.0,0.0026690000668168,1699920000,JULD-USD
-0.0026469998992979,0.0028689999599009,0.0026680000592023,115811.0,0.0028689999599009,1700006400,JULD-USD
-0.0027960001025348,0.0031169999856501,0.0028679999522864,126316.0,0.0028409999795258,1700092800,JULD-USD
-0.0025820001028478,0.0028719999827444,0.0028399999719113,123266.0,0.0026970000471919,1700179200,JULD-USD
-0.002686999971047,0.0027880000416189,0.0026990000624209,114761.0,0.0027870000340044,1700265600,JULD-USD
-0.0025730000343173,0.0029909999575465,0.0027870000340044,125229.0,0.0025949999690055,1700352000,JULD-USD
-0.002553999889642,0.0030169999226927,0.0025949999690055,129410.0,0.0029889999423176,1700438400,JULD-USD
-0.0024139999877661,0.0030700000934302,0.0029879999347031,122981.0,0.0024419999681413,1700524800,JULD-USD
-0.0022340000141412,0.0025120000354945,0.0024399999529123,115444.0,0.0023880000226199,1700611200,JULD-USD
-0.0022789998911321,0.0024160000029951,0.0023880000226199,115176.0,0.0023149999324232,1700697600,JULD-USD
-0.0023089998867362,0.0023590000346302,0.0023149999324232,114470.0,0.0023439999204128,1700784000,JULD-USD
-0.0023409998975694,0.0025790000800043,0.0023439999204128,119689.0,0.0025780000723898,1700870400,JULD-USD
-0.0024059999268501,0.0025790000800043,0.0025790000800043,112813.0,0.0024389999452978,1700956800,JULD-USD
-0.0022859999444335,0.0024459999985992,0.0024379999376833,120712.0,0.0023280000314116,1701043200,JULD-USD
-0.0020850000437349,0.0023360000923275,0.0023280000314116,132542.0,0.0021629999391734,1701129600,JULD-USD
-0.0020510000176727,0.0022720000706613,0.0021629999391734,118359.0,0.0022710000630468,1701216000,JULD-USD
-0.0022410000674426,0.0029420000500977,0.0022710000630468,141532.0,0.0025480000767856,1701302400,JULD-USD
-0.0025440000463277,0.0027099999133497,0.0025480000767856,121340.0,0.0027089999057352,1701388800,JULD-USD
-0.0026680000592023,0.002769999904558,0.0027089999057352,108551.0,0.0026799999177455,1701475200,JULD-USD
-0.0025569999124854,0.0027940000873059,0.0026799999177455,119733.0,0.002684999955818,1701561600,JULD-USD
-0.0026159998960793,0.0031419999431818,0.0026839999482035,130320.0,0.002995999995619,1701648000,JULD-USD
-0.0028520000632852,0.0030340000521391,0.002995999995619,121474.0,0.0028719999827444,1701734400,JULD-USD
-0.002462999895215,0.0029810001142323,0.0028719999827444,134180.0,0.0026899999938905,1701820800,JULD-USD
-0.0025279999244958,0.0027129999361932,0.0026899999938905,115397.0,0.0025710000190883,1701907200,JULD-USD
-0.0023960000835359,0.0027970001101493,0.0025700000114738,120415.0,0.0026259999722242,1701993600,JULD-USD
-0.002593999961391,0.0027189999818801,0.0026259999722242,103710.0,0.0026769998949021,1702080000,JULD-USD
-0.0026740001048892,0.0028349999338388,0.0026779999025166,111101.0,0.002678999910131,1702166400,JULD-USD
-0.002424000063911,0.0026960000395774,0.002678999910131,119513.0,0.002606000052765,1702252800,JULD-USD
-0.002600000007078,0.0027419999241828,0.002606000052765,108756.0,0.0027079998981207,1702339200,JULD-USD
-0.0026120000984519,0.002907000016421,0.0027020000852644,119316.0,0.0028669999446719,1702425600,JULD-USD
-0.0026690000668168,0.0028880001045763,0.0028659999370574,139472.0,0.0027069998905062,1702512000,JULD-USD
-0.0025440000463277,0.0027079998981207,0.0027079998981207,148830.0,0.0026430001016706,1702598400,JULD-USD
-0.0025690000038594,0.00268099992536,0.0026430001016706,141402.0,0.0025730000343173,1702684800,JULD-USD
-0.002424000063911,0.0026479999069124,0.0025740000419318,153433.0,0.0025530001148581,1702771200,JULD-USD
-0.0025160000659525,0.0026239999569952,0.0025510000996291,154970.0,0.0025820001028478,1702857600,JULD-USD
-0.0025659999810159,0.0027079998981207,0.0025820001028478,153408.0,0.0026519999373704,1702944000,JULD-USD
-0.0025800000876188,0.0026769998949021,0.0026519999373704,156233.0,0.0026569999754428,1703030400,JULD-USD
-0.0023139999248087,0.0027089999057352,0.0026579999830573,169727.0,0.002506999997422,1703116800,JULD-USD
-0.0021860001143068,0.0025259999092668,0.0025080000050365,140267.0,0.0021860001143068,1703203200,JULD-USD
-0.0021550001110881,0.0023680001031607,0.0021850001066923,163453.0,0.0022710000630468,1703289600,JULD-USD
-0.0022340000141412,0.0023080001119524,0.0022700000554323,155882.0,0.0022609999869018,1703376000,JULD-USD
-0.0022370000369846,0.0023330000694841,0.0022589999716728,150922.0,0.0023290000390261,1703462400,JULD-USD
-0.0023089998867362,0.0104409996420145,0.0023300000466406,1017295.0,0.0070620002225041,1703548800,JULD-USD
-0.0041350000537931,0.0081070000305771,0.0070079998113214,1163263.0,0.0054270001128315,1703635200,JULD-USD
-0.0041459999047219,0.0060780001804232,0.0054339999333024,325516.0,0.0046219998039305,1703721600,JULD-USD
-0.004224999807775,0.0054660001769661,0.0046219998039305,267543.0,0.0049740001559257,1703808000,JULD-USD
-0.0049410001374781,0.0071069998666644,0.0049740001559257,317182.0,0.0055430000647902,1703894400,JULD-USD
-0.0049379998818039,0.005553999915719,0.0055399998091161,218314.0,0.005301000084728,1703980800,JULD-USD
-0.0049189999699592,0.006252999883145,0.0053019998595118,311726.0,0.0057780002243816,1704067200,JULD-USD
-0.0051690000109374,0.0060510002076625,0.0057810000143945,205572.0,0.0053099999204277,1704153600,JULD-USD
-0.0051070000045001,0.0073919999413192,0.0053110001608729,313936.0,0.0053980001248419,1704240000,JULD-USD
-0.0053590000607073,0.0061949999071657,0.0053969998843967,214242.0,0.0061010001227259,1704326400,JULD-USD
-0.0051719998009502,0.0061860000714659,0.0061150002293288,200657.0,0.0054379999637603,1704412800,JULD-USD
-0.0052570002153515,0.0057290000841021,0.0054410002194345,199616.0,0.0054210000671446,1704499200,JULD-USD
-0.005208000075072,0.0057479999959468,0.0054219998419284,198796.0,0.0054440000094473,1704585600,JULD-USD
-0.005301000084728,0.0058720000088214,0.0054429997690021,204536.0,0.0055470000952482,1704672000,JULD-USD
-0.0054790000431239,0.0066189998760819,0.0055470000952482,266052.0,0.0056969998404383,1704758400,JULD-USD
-0.0052899997681379,0.0060700001195073,0.0056969998404383,210859.0,0.0055450000800192,1704844800,JULD-USD
-0.0054230000823736,0.0058160000480711,0.0055450000800192,205326.0,0.0056460001505911,1704931200,JULD-USD
-0.0053460001945495,0.0056810001842677,0.0056460001505911,180289.0,0.0053929998539388,1705017600,JULD-USD
-0.0053449999541044,0.005458999890834,0.0053949998691678,175790.0,0.0053849997930228,1705104000,JULD-USD
-0.0052299997769296,0.0054319999180734,0.0053869998082518,184826.0,0.0053420001640915,1705190400,JULD-USD
-0.004947000183165,0.0053659998811781,0.0053409999236464,184452.0,0.004947000183165,1705276800,JULD-USD
-0.0049399998970329,0.0053420001640915,0.004947000183165,152979.0,0.0053349998779594,1705363200,JULD-USD
-0.0052689998410642,0.0053940000943839,0.0053340001031756,120134.0,0.0053209997713565,1705449600,JULD-USD
-0.0051890001632273,0.0053409999236464,0.0053220000118017,148244.0,0.0053220000118017,1705536000,JULD-USD
-0.0052330000326037,0.0055069997906684,0.0053229997865855,186555.0,0.0054469997994601,1705622400,JULD-USD
-0.0052260002121329,0.0055820001289248,0.0054449997842311,180646.0,0.0053190002217888,1705708800,JULD-USD
-0.0052439998835325,0.0053719999268651,0.0053170002065598,171123.0,0.0053139999508857,1705795200,JULD-USD
-0.0046370001509785,0.0053329998627305,0.0053150001913309,174892.0,0.0048030000180006,1705881600,JULD-USD
-0.0047760000452399,0.0050510000437498,0.0048030000180006,180981.0,0.0048770001158118,1705968000,JULD-USD
-0.0047369999811053,0.0051090000197291,0.0048790001310408,178721.0,0.0049990001134574,1706054400,JULD-USD
-0.0047010001726448,0.0050769997760653,0.0049990001134574,176431.0,0.0047729997895658,1706140800,JULD-USD
-0.0046939998865127,0.0048830001614987,0.0047729997895658,171902.0,0.0048239999450743,1706227200,JULD-USD
-0.0046129999682307,0.0050119999796152,0.0048250001855194,174958.0,0.0046700001694262,1706313600,JULD-USD
-0.0046160002239048,0.0064190002158284,0.00467099994421,245537.0,0.0060200002044439,1706400000,JULD-USD
-0.0059890002012252,0.007949000224471,0.0060200002044439,313091.0,0.0073739998042583,1706486400,JULD-USD
-0.0069710002280771,0.0081919999793171,0.0073609999381005,269014.0,0.0081110000610351,1706572800,JULD-USD
-0.0076890001073479,0.0083440002053976,0.0081110000610351,232710.0,0.0080350004136562,1706659200,JULD-USD
-0.006972000002861,0.008186999708414,0.0080350004136562,234332.0,0.0074700000695884,1706745600,JULD-USD
-0.0073620001785457,0.0079410001635551,0.0074570002034306,190883.0,0.0077340002171695,1706832000,JULD-USD
-0.0075139999389648,0.0082050003111362,0.0077320002019405,193585.0,0.0075639998540282,1706918400,JULD-USD
-0.0074330000206828,0.0082210004329681,0.0075630000792443,180147.0,0.0079239998012781,1707004800,JULD-USD
-0.007050999905914,0.0082569997757673,0.0079210000112652,184628.0,0.0071020000614225,1707091200,JULD-USD
-0.0070919999852776,0.0077349999919533,0.0071000000461936,168215.0,0.0075539997778832,1707177600,JULD-USD
-0.0075199999846518,0.008020999841392,0.0075679998844861,182173.0,0.0078260004520416,1707264000,JULD-USD
-0.0072499997913837,0.0081049995496869,0.0078280000016093,188713.0,0.0075610000640153,1707350400,JULD-USD
-0.0069280001334846,0.0077990000136196,0.0075599998235702,185147.0,0.0071029998362064,1707436800,JULD-USD
-0.0070750000886619,0.0074410000815987,0.0071020000614225,164577.0,0.0073440000414848,1707523200,JULD-USD
-0.0065029999241232,0.0073460000567138,0.0073460000567138,164854.0,0.0065080001950263,1707609600,JULD-USD
-0.0064489999786019,0.0070210001431405,0.0065930001437664,174687.0,0.0068520000204443,1707696000,JULD-USD
-0.0067309997975826,0.0072750002145767,0.0068569998256862,165243.0,0.0068620000965893,1707782400,JULD-USD
-0.0067909997887909,0.0069749997928738,0.0068620000965893,166387.0,0.0068859998136758,1707868800,JULD-USD
-0.0068250000476837,0.0074849999509751,0.006883000023663,170743.0,0.0073060002177953,1707955200,JULD-USD
-0.0070400000549852,0.0075099999085068,0.0073049999773502,160322.0,0.0070910002104938,1708041600,JULD-USD
-0.0067289997823536,0.0072130002081394,0.0070890001952648,171163.0,0.0068450001999735,1708128000,JULD-USD
-0.0065950001589953,0.007060999982059,0.0068450001999735,160497.0,0.0069450000301003,1708214400,JULD-USD
-0.0064980001188814,0.0071200001984834,0.0069430000148713,168217.0,0.0065979999490082,1708300800,JULD-USD
-0.0064719999209046,0.006703000050038,0.0065990001894533,171410.0,0.0064819999970495,1708387200,JULD-USD
-0.0053679998964071,0.006515999790281,0.0064819999970495,179015.0,0.0055300001986324,1708473600,JULD-USD
-0.0055129998363554,0.0059600002132356,0.0055309999734163,153814.0,0.0058650001883506,1708560000,JULD-USD
-0.005557999946177,0.0059500001370906,0.0058639999479055,127595.0,0.0055700000375509,1708646400,JULD-USD
-0.0055280001834034,0.0057040001265704,0.0055689997971057,151227.0,0.0056719998829066,1708732800,JULD-USD
-0.0055490001104772,0.0059609999880194,0.0056670000776648,167737.0,0.0059119998477399,1708819200,JULD-USD
-0.0056750001385807,0.0062640001997351,0.005913000088185,172604.0,0.0057089999318122,1708905600,JULD-USD
-0.0055229999125003,0.0057879998348653,0.0057089999318122,172625.0,0.005652000196278,1708992000,JULD-USD
-0.0055900001898407,0.0058070002123713,0.0056529999710619,166471.0,0.0056170001626014,1709078400,JULD-USD
-0.0056010000407695,0.0062020001932978,0.0056170001626014,176504.0,0.0059830001555383,1709164800,JULD-USD
-0.0059620002284646,0.0063680000603199,0.0059819999150931,162051.0,0.0060359998606145,1709251200,JULD-USD
-0.0057020001113414,0.0061119999736547,0.0060350000858306,176590.0,0.0058809998445212,1709337600,JULD-USD
-0.0055999998003244,0.0060379998758435,0.0058809998445212,175887.0,0.0057310000993311,1709424000,JULD-USD
-0.0054359999485313,0.0058019999414682,0.0057310000993311,171316.0,0.0054790000431239,1709510400,JULD-USD
-0.0047329999506473,0.0055309999734163,0.0054790000431239,169933.0,0.0048540001735091,1709596800,JULD-USD
-0.0048250001855194,0.0054449997842311,0.0048540001735091,182421.0,0.0052410000935196,1709683200,JULD-USD
-0.0047200000844895,0.0052539999596774,0.0052410000935196,187581.0,0.0049760001711547,1709769600,JULD-USD
-0.004838999826461,0.0052479999139904,0.0049780001863837,181288.0,0.0048830001614987,1709856000,JULD-USD
-0.0046740001998841,0.005030000116676,0.0048830001614987,175847.0,0.0047860001213848,1709942400,JULD-USD
-0.0047280001454055,0.0053670001216232,0.0047860001213848,184390.0,0.0051049999892711,1710028800,JULD-USD
-0.0050130002200603,0.0053159999661147,0.0051049999892711,165550.0,0.0052649998106062,1710115200,JULD-USD
-0.0052640000358223,0.005549999885261,0.0052640000358223,169583.0,0.0053960001096129,1710201600,JULD-USD
-0.0053599998354911,0.0070600002072751,0.0053960001096129,229337.0,0.0069090002216398,1710288000,JULD-USD
-0.0058059999719262,0.0071560000069439,0.0069090002216398,212631.0,0.0061460002325475,1710374400,JULD-USD
-0.0057890000753104,0.0062339999713003,0.0061460002325475,182258.0,0.0059099998325109,1710460800,JULD-USD
-0.0054219998419284,0.0061889998614788,0.0059079998172819,171124.0,0.0054930001497268,1710547200,JULD-USD
-0.0051770000718533,0.0055200001224875,0.0054930001497268,167034.0,0.0053070001304149,1710633600,JULD-USD
-0.0051380000077188,0.0053440001793205,0.005286999978125,166853.0,0.0051850001327693,1710720000,JULD-USD
-0.0047889999113976,0.005202000029385,0.0051839998923242,167905.0,0.0048139998689293,1710806400,JULD-USD
-0.0047860001213848,0.00521200010553,0.0048199999146163,171124.0,0.0050789997912943,1710892800,JULD-USD
-0.0049519999884068,0.0054870001040399,0.0050789997912943,168320.0,0.0050030001439154,1710979200,JULD-USD
-0.0049100001342594,0.0050619998946785,0.0049990001134574,159184.0,0.0049609998241066,1711065600,JULD-USD
-0.004931999836117,0.0066880001686513,0.0049609998241066,212223.0,0.0060439999215304,1711152000,JULD-USD
-0.0054379999637603,0.0060530002228915,0.0060399998910725,187869.0,0.0055149998515844,1711238400,JULD-USD
-0.0054339999333024,0.0057190000079572,0.0055120000615715,154384.0,0.0056529999710619,1711324800,JULD-USD
-0.005632999818772,0.0070369997993111,0.005652000196278,245535.0,0.0060029998421669,1711411200,JULD-USD
-0.0059409998357295,0.0061510000377893,0.006002000067383,156165.0,0.006085000000894,1711497600,JULD-USD
-0.0058789998292922,0.0063990000635385,0.006095000077039,168512.0,0.0060259997844696,1711584000,JULD-USD
-0.0059219999238848,0.0063000000081956,0.0060220002196729,154765.0,0.0060410001315176,1711670400,JULD-USD
-0.0052510001696646,0.0060640000738203,0.0060439999215304,179268.0,0.0052789999172091,1711756800,JULD-USD
-0.0050980001688003,0.0052999998442828,0.0052800001576542,145352.0,0.0052160001359879,1711843200,JULD-USD
-0.0050280001014471,0.0052680000662803,0.0052180001512169,137176.0,0.0051130000501871,1711929600,JULD-USD
-0.0050240000709891,0.0052200001664459,0.005115000065416,141140.0,0.0050909998826682,1712016000,JULD-USD
-0.0046569998376071,0.0051730000413954,0.0050889998674392,187343.0,0.0047030001878738,1712102400,JULD-USD
-0.0043150000274181,0.0047160000540316,0.0047030001878738,134152.0,0.0043170000426471,1712188800,JULD-USD
-0.0042710001580417,0.0044350000098347,0.0043170000426471,131642.0,0.0043600001372396,1712275200,JULD-USD
-0.004323000088334,0.0045409998856484,0.0043600001372396,135302.0,0.0044769998639822,1712361600,JULD-USD
-0.0044510001316666,0.004674999974668,0.0044769998639822,138488.0,0.0045790001749992,1712448000,JULD-USD
-0.0044999998062849,0.0049250000156462,0.0045790001749992,142786.0,0.0049020000733435,1712534400,JULD-USD
-0.0046660001389682,0.0049120001494884,0.0049020000733435,120363.0,0.0046850000508129,1712620800,JULD-USD
-0.0046040001325309,0.0047209998592734,0.0046850000508129,126402.0,0.0046410001814365,1712707200,JULD-USD
-0.0045320000499486,0.0046520000323653,0.0046410001814365,123349.0,0.0045570000074803,1712793600,JULD-USD
-0.0043170000426471,0.0046049999073147,0.0045579997822642,123786.0,0.0043319999240338,1712880000,JULD-USD
-0.0035739999730139,0.0043640001676976,0.0043319999240338,128799.0,0.0035749999806284,1712966400,JULD-USD
-0.0035170000046491,0.0036029999610036,0.0035749999806284,125097.0,0.0035669999197125,1713052800,JULD-USD
-0.0035429999697953,0.0038580000400543,0.0035669999197125,130030.0,0.0037609999999403,1713139200,JULD-USD
-0.0036269999109208,0.0037670000456273,0.0037609999999403,120930.0,0.0036410000175237,1713225600,JULD-USD
-0.0035369999241083,0.0036490000784397,0.0036410000175237,124048.0,0.0035709999501705,1713312000,JULD-USD
-0.0034099998883903,0.0036190000828355,0.0035610001068562,178091.0,0.0034270000178366,1713398400,JULD-USD
-0.0033440000843256,0.0035119999665766,0.0034270000178366,197855.0,0.0033549999352544,1713484800,JULD-USD
-0.0033480001147836,0.0035329998936504,0.0033549999352544,206730.0,0.003482999978587,1713571200,JULD-USD
-0.0034529999829828,0.0035669999197125,0.003482999978587,191721.0,0.0034980000928044,1713657600,JULD-USD
-0.0034570000134408,0.0036629999522119,0.0034980000928044,139839.0,0.0036369999870657,1713744000,JULD-USD
-0.0035180000122636,0.0036859998945146,0.0036369999870657,193380.0,0.0036379999946802,1713830400,JULD-USD
-0.0036170000676065,0.0038129999302327,0.0036379999946802,200906.0,0.0036329999566078,1713916800,JULD-USD
-0.0036100000143051,0.0036559998989105,0.0036329999566078,184711.0,0.0036390000022947,1714003200,JULD-USD
-0.0034570000134408,0.0036579999141395,0.0036390000022947,183128.0,0.0034890000242739,1714089600,JULD-USD
-0.0034509999677538,0.0035000001080334,0.0034890000242739,183283.0,0.003474999917671,1714176000,JULD-USD
-0.0034429999068379,0.0035500000230968,0.003474999917671,194737.0,0.0034560000058263,1714262400,JULD-USD
-0.0025410000234842,0.0034670000895857,0.0034560000058263,212454.0,0.0026779999025166,1714348800,JULD-USD
-0.0025889999233186,0.0027840000111609,0.0026249999646097,196002.0,0.002593999961391,1714435200,JULD-USD
-0.002424000063911,0.00259599997662,0.00259599997662,194710.0,0.0024840000551193,1714521600,JULD-USD
-0.00140199996531,0.0025470000691711,0.0024850000627338,337759.0,0.0020119999535381,1714608000,JULD-USD
-0.0019349999492987,0.0021140000317245,0.0020119999535381,190615.0,0.0019950000569224,1714694400,JULD-USD
-0.0019809999503195,0.0021820000838488,0.00211300002411,150514.0,0.0020920000970363,1714780800,JULD-USD
-0.0020419999491423,0.0021639999467879,0.0020920000970363,186621.0,0.0020600000862032,1714867200,JULD-USD
-0.0019549999851733,0.0020999999251216,0.0020600000862032,190433.0,0.0019869999960064,1714953600,JULD-USD
-0.0019580000080168,0.0020000000949949,0.0019869999960064,189465.0,0.0019859999883919,1715040000,JULD-USD
-0.001975999912247,0.0020810000132769,0.0019859999883919,183176.0,0.0020099999383091,1715126400,JULD-USD
-0.0020089999306946,0.0021240001078695,0.0020099999383091,195715.0,0.0020639998838305,1715212800,JULD-USD
-0.0020449999719858,0.0021760000381618,0.0020639998838305,196521.0,0.0020500000100582,1715299200,JULD-USD
-0.0020449999719858,0.0021329999435693,0.0020500000100582,182939.0,0.002068999921903,1715385600,JULD-USD
-0.0020679999142885,0.0022370000369846,0.002068999921903,180891.0,0.0022239999379962,1715472000,JULD-USD
-0.002064999891445,0.0022390000522136,0.0022249999456107,182724.0,0.0020699999295175,1715558400,JULD-USD
-0.0020399999339133,0.0021369999740272,0.002070999937132,186986.0,0.0020520000252872,1715644800,JULD-USD
-0.0019930000416934,0.0021049999631941,0.0020520000252872,206231.0,0.0020200000144541,1715731200,JULD-USD
-0.0020169999916106,0.0021710000000894,0.0020200000144541,188536.0,0.0020290000829845,1715817600,JULD-USD
-0.0020149999763816,0.0022569999564439,0.0020290000829845,185171.0,0.0021730000153183,1715904000,JULD-USD
-0.0021450000349432,0.0022609999869018,0.0021730000153183,189744.0,0.002195999957621,1715990400,JULD-USD
-0.0020679999142885,0.0022030000109225,0.0021619999315589,180433.0,0.0020679999142885,1716076800,JULD-USD
-0.0019950000569224,0.0020820000208914,0.0020679999142885,122135.0,0.0020729999523609,1716163200,JULD-USD
-0.002068999921903,0.0022859999444335,0.0020729999523609,207951.0,0.0022050000261515,1716249600,JULD-USD
-0.0022050000261515,0.0023360000923275,0.0022050000261515,187162.0,0.0022229999303817,1716336000,JULD-USD
-0.002206000033766,0.0023219999857246,0.0022229999303817,183631.0,0.0022309999912977,1716422400,JULD-USD
-0.002206000033766,0.0023139999248087,0.0022309999912977,186271.0,0.0022229999303817,1716508800,JULD-USD
-0.0022070000413805,0.0023050000891089,0.0022229999303817,178060.0,0.002210000064224,1716595200,JULD-USD
-0.0022070000413805,0.0023729999084025,0.002210000064224,191554.0,0.0022350000217556,1716681600,JULD-USD
-0.0022209999151527,0.0023209999781101,0.0022350000217556,184808.0,0.0022239999379962,1716768000,JULD-USD
-0.0022189998999238,0.0022780001163482,0.0022239999379962,193560.0,0.0022660000249743,1716854400,JULD-USD
-0.0022589999716728,0.0023060000967234,0.0022660000249743,186840.0,0.0022680000402033,1716940800,JULD-USD
-0.0022330000065267,0.0022899999748915,0.0022680000402033,194999.0,0.0022420000750571,1717027200,JULD-USD
-0.002204000018537,0.0022559999488294,0.0022420000750571,187359.0,0.0022319999989122,1717113600,JULD-USD
-0.0022229999303817,0.0022599999792873,0.0022319999989122,193173.0,0.0022479998879134,1717200000,JULD-USD
-0.0021860001143068,0.0022479998879134,0.0022479998879134,192347.0,0.0021969999652355,1717286400,JULD-USD
-0.0021879998967051,0.0054029999300837,0.0021969999652355,824343.0,0.0044829999096691,1717372800,JULD-USD
-0.0035749999806284,0.0048210001550614,0.0044829999096691,570792.0,0.0038870000280439,1717459200,JULD-USD
-0.0038260000292211,0.0046680001541972,0.0038930000737309,368944.0,0.0040239999070763,1717545600,JULD-USD
-0.0038149999454617,0.0041200001724064,0.0040250001475214,248641.0,0.0039940001443028,1717632000,JULD-USD
-0.0034719998948276,0.0043919999152421,0.0039940001443028,288627.0,0.003529000096023,1717718400,JULD-USD
-0.0034610000438988,0.0036460000555962,0.003529000096023,195668.0,0.003529000096023,1717804800,JULD-USD
-0.0032049999572336,0.0037909999955445,0.003529000096023,198220.0,0.0032359999604523,1717891200,JULD-USD
-0.0028470000252127,0.0033259999472647,0.0032359999604523,194000.0,0.0028750000055879,1717977600,JULD-USD
-0.0025269999168813,0.0028770000208169,0.0028750000055879,552957.0,0.0025599999353289,1718064000,JULD-USD
-0.0024470000062137,0.0026430001016706,0.0025599999353289,199965.0,0.0026189999189227,1718150400,JULD-USD
-0.00251100002788,0.0026360000483691,0.0026189999189227,183795.0,0.0025309999473392,1718236800,JULD-USD
-0.0024500000290572,0.0025669999886304,0.0025309999473392,138085.0,0.0025059999898076,1718323200,JULD-USD
-0.0024029999040067,0.0025140000507235,0.0025049999821931,133838.0,0.0024459999985992,1718409600,JULD-USD
-0.0024329998996108,0.0024749999865889,0.0024459999985992,184289.0,0.0024739999789744,1718496000,JULD-USD
-0.002422000048682,0.0024739999789744,0.0024719999637454,198036.0,0.0024459999985992,1718582400,JULD-USD
-0.0021550001110881,0.0024959999136626,0.0024449999909847,168653.0,0.0021689999848604,1718668800,JULD-USD
-0.00211300002411,0.0022279999684542,0.0021689999848604,140314.0,0.0021860001143068,1718755200,JULD-USD
-0.0021750000305473,0.0023149999324232,0.0021860001143068,172003.0,0.0022499999031424,1718841600,JULD-USD
-0.0018749999580904,0.0022509999107569,0.0022499999031424,192497.0,0.0018810000037774,1718928000,JULD-USD
-0.0018469999777153,0.0019680000841617,0.0018810000037774,193414.0,0.0019130000146105,1719014400,JULD-USD
-0.0018029999919235,0.0019859999883919,0.0019130000146105,158720.0,0.0018149999668821,1719100800,JULD-USD
-0.0016890000551939,0.0018649999983608,0.0018159999744966,176169.0,0.0017010000301524,1719187200,JULD-USD
-0.001700000022538,0.0019150000298395,0.0017010000301524,201528.0,0.0018810000037774,1719273600,JULD-USD
-0.0018789999885484,0.0020290000829845,0.0018810000037774,173275.0,0.0019930000416934,1719360000,JULD-USD
-0.0019749999046325,0.0020250000525265,0.0019930000416934,91486.0,0.0019789999350905,1719446400,JULD-USD
-0.001975999912247,0.0020339998882263,0.0019789999350905,165220.0,0.0019869999960064,1719532800,JULD-USD
-0.0018410000484436,0.0019869999960064,0.0019869999960064,177018.0,0.0018579999450594,1719619200,JULD-USD
-0.0017010000301524,0.0018759999657049,0.0018589999526739,174162.0,0.0017290000105276,1719705600,JULD-USD
-0.0017269999952986,0.0018149999668821,0.0017290000105276,167846.0,0.0017640000442042,1719792000,JULD-USD
-0.0017529999604448,0.0018729999428614,0.0017640000442042,184175.0,0.0017800000496208,1719878400,JULD-USD
-0.0017219999572262,0.0017859999788925,0.0017800000496208,185308.0,0.0017269999952986,1719964800,JULD-USD
-0.0015539999585598,0.0017350000562146,0.0017269999952986,171222.0,0.0015640000347048,1720051200,JULD-USD
-0.001403999980539,0.0015729999868199,0.0015640000347048,190160.0,0.0014590000500902,1720137600,JULD-USD
-0.0014590000500902,0.0015569999814033,0.0014590000500902,197905.0,0.0015409999759867,1720224000,JULD-USD
-0.001496999990195,0.0015549999661743,0.0015409999759867,180578.0,0.0014979999978095,1720310400,JULD-USD
-0.001496999990195,0.0015930000226944,0.0014979999978095,183726.0,0.0015190000412985,1720396800,JULD-USD
-0.001518000033684,0.0015300000086426,0.0015190000412985,185097.0,0.0015290000010281,1720483200,JULD-USD
-0.001520000048913,0.0015770000172778,0.0015290000010281,177437.0,0.0015369999455288,1720569600,JULD-USD
-0.0015369999455288,0.00161100004334,0.0015369999455288,181877.0,0.0015699999639764,1720656000,JULD-USD
-0.0015500000445172,0.0015810000477358,0.0015699999639764,189255.0,0.0015640000347048,1720742400,JULD-USD
-0.0015399999683722,0.0015640000347048,0.0015640000347048,183368.0,0.0015490000369027,1720828800,JULD-USD
-0.0015389999607577,0.0015699999639764,0.0015490000369027,184069.0,0.0015640000347048,1720915200,JULD-USD
-0.0015559999737888,0.001583999954164,0.0015640000347048,173472.0,0.0015750000020489,1721001600,JULD-USD
-0.0015750000020489,0.0016659999964758,0.0015750000020489,187440.0,0.0016649999888613,1721088000,JULD-USD
-0.0016530000139027,0.0017350000562146,0.0016649999888613,180664.0,0.0017099999822676,1721174400,JULD-USD
-0.0015589999966323,0.0017099999822676,0.0017099999822676,161940.0,0.0015600000042468,1721260800,JULD-USD
-0.0015589999966323,0.0016400000313296,0.0015600000042468,187352.0,0.0016400000313296,1721347200,JULD-USD
-0.0016060000052675,0.0019199999514967,0.0016400000313296,192332.0,0.0017969999462366,1721433600,JULD-USD
-0.0017719999887049,0.0019920000340789,0.0017969999462366,246109.0,0.0019720001146197,1721520000,JULD-USD
-0.0018710000440478,0.0019890000112354,0.0019720001146197,465480.0,0.0018729999428614,1721606400,JULD-USD
-0.0017659999430179,0.001888999948278,0.0018729999428614,163241.0,0.0017729999963194,1721692800,JULD-USD
-0.0017069999594241,0.0017819999484345,0.0017729999963194,178756.0,0.001717000035569,1721779200,JULD-USD
-0.0017059999518096,0.001801999984309,0.001717000035569,168977.0,0.0017920000245794,1721865600,JULD-USD
-0.0016820000018924,0.0018269999418407,0.0017920000245794,176572.0,0.0017330000409856,1721952000,JULD-USD
-0.0017049999441951,0.0017430000007152,0.0017330000409856,169614.0,0.0017069999594241,1722038400,JULD-USD
-0.0017059999518096,0.0017330000409856,0.0017069999594241,175103.0,0.0017199999419972,1722124800,JULD-USD
-0.0016670000040903,0.0017290000105276,0.0017199999419972,163822.0,0.0016670000040903,1722211200,JULD-USD
-0.001585999969393,0.0016749999485909,0.0016670000040903,168822.0,0.0015920000150799,1722297600,JULD-USD
-0.0015910000074654,0.0016520000062882,0.0015920000150799,172370.0,0.0016329999780282,1722384000,JULD-USD
-0.0015519999433308,0.0017119999974966,0.0016329999780282,176742.0,0.0016019999748095,1722470400,JULD-USD
-0.0015409999759867,0.00161100004334,0.0016019999748095,158098.0,0.0015589999966323,1722556800,JULD-USD
-0.0015040000434964,0.002032000105828,0.0015589999966323,193993.0,0.0017089999746531,1722643200,JULD-USD
-0.0016589999431744,0.0017969999462366,0.0017089999746531,188220.0,0.0017960000550374,1722729600,JULD-USD
-0.0014380000066012,0.0017960000550374,0.0017960000550374,190792.0,0.0016390000237151,1722816000,JULD-USD
-0.0016299999551847,0.0016749999485909,0.0016390000237151,169406.0,0.0016690000193193,1722902400,JULD-USD
-0.0015350000467151,0.0016720000421628,0.0016690000193193,159325.0,0.0015429999912157,1722988800,JULD-USD
-0.0014890000456944,0.0015450000064447,0.0015429999912157,139568.0,0.001501000020653,1723075200,JULD-USD
-0.0014900000533089,0.0015099999727681,0.001501000020653,140276.0,0.001492999959737,1723161600,JULD-USD
-0.0014890000456944,0.0015140000032261,0.001492999959737,156230.0,0.0015089999651536,1723248000,JULD-USD
-0.0014919999521225,0.0015089999651536,0.0015089999651536,171221.0,0.001492999959737,1723334400,JULD-USD
-0.0014740000478923,0.0015020000282675,0.001492999959737,184975.0,0.0014789999695494,1723420800,JULD-USD
-0.0014319999609142,0.0015810000477358,0.0014789999695494,169086.0,0.0015589999966323,1723507200,JULD-USD
-0.0015480000292882,0.0019209999591112,0.0015589999966323,177567.0,0.0016220000106841,1723593600,JULD-USD
-0.0015480000292882,0.0016710000345483,0.0016220000106841,165519.0,0.0015490000369027,1723680000,JULD-USD
-0.0014919999521225,0.0015549999661743,0.0015490000369027,98921.0,0.001496999990195,1723766400,JULD-USD
-0.001494999974966,0.0015579999890178,0.001496999990195,95445.0,0.0015310000162571,1723852800,JULD-USD
-0.0015089999651536,0.0015320000238716,0.0015310000162571,172127.0,0.0015129999956116,1723939200,JULD-USD
-0.0015089999651536,0.0015719999792054,0.0015129999956116,153581.0,0.0015709999715909,1724025600,JULD-USD
-0.0014890000456944,0.0015820000553503,0.0015709999715909,141409.0,0.0015069999499246,1724112000,JULD-USD
-0.0014769999543204,0.0015069999499246,0.0015059999423101,172161.0,0.0014789999695494,1724198400,JULD-USD
-0.0014789999695494,0.0015219999477267,0.0014789999695494,113613.0,0.001518000033684,1724284800,JULD-USD
-0.0014240000164136,0.0015589999966323,0.001518000033684,159382.0,0.0015589999966323,1724371200,JULD-USD
-0.0015460000140592,0.001600999967195,0.0015589999966323,134961.0,0.0015529999509453,1724457600,JULD-USD
-0.0015519999433308,0.001587999984622,0.0015529999509453,159525.0,0.0015709999715909,1724544000,JULD-USD
-0.0014550000196322,0.0015810000477358,0.0015709999715909,175530.0,0.0015460000140592,1724630400,JULD-USD
-0.0014789999695494,0.0015610000118613,0.0015460000140592,160147.0,0.0014809999847784,1724716800,JULD-USD
-0.0014319999609142,0.0014809999847784,0.0014809999847784,160557.0,0.0014469999587163,1724803200,JULD-USD
-0.0014469999587163,0.0014639999717473,0.0014469999587163,167110.0,0.0014560000272467,1724889600,JULD-USD
-0.0014459999511018,0.0014669999945908,0.0014560000272467,177718.0,0.0014649999793618,1724976000,JULD-USD
-0.0014570000348612,0.0015290000010281,0.0014649999793618,152860.0,0.001518000033684,1725062400,JULD-USD
-0.001518000033684,0.0015229999553412,0.001518000033684,166507.0,0.0015210000565275,1725148800,JULD-USD
-0.0014609999489039,0.0015389999607577,0.0015210000565275,159848.0,0.0014649999793618,1725235200,JULD-USD
-0.0014609999489039,0.0014669999945908,0.0014649999793618,158461.0,0.0014629999641329,1725321600,JULD-USD
-0.0014570000348612,0.0014710000250488,0.0014629999641329,138107.0,0.0014580000424757,1725408000,JULD-USD
-0.0011239999439567,0.0014680000022053,0.0014580000424757,145743.0,0.0011680000461637,1725494400,JULD-USD
-0.0009960000170394,0.0011849999427795,0.0011680000461637,152440.0,0.0010470000561326,1725580800,JULD-USD
-0.0010250000050291,0.0011330000124871,0.0010470000561326,132373.0,0.0011330000124871,1725667200,JULD-USD
-0.0010890000266954,0.0012009999481961,0.0011330000124871,94388.0,0.0011129999766126,1725753600,JULD-USD
-0.0010430000256747,0.001122000045143,0.0011129999766126,146753.0,0.0011119999689981,1725840000,JULD-USD
-0.001103000016883,0.0011419999646022,0.0011119999689981,131052.0,0.0011390000581741,1725926400,JULD-USD
-0.0011390000581741,0.0011419999646022,0.0011390000581741,83164.0,0.0011419999646022,1726012800,JULD-USD
-0.0011129999766126,0.0011419999646022,0.0011419999646022,71428.0,0.0011259999591857,1726099200,JULD-USD
-0.0011249999515712,0.0011299999896436,0.0011259999591857,98364.0,0.0011299999896436,1726185600,JULD-USD
-0.0010620000539347,0.0011299999896436,0.0011299999896436,86941.0,0.0010770000517368,1726272000,JULD-USD
-0.0010400000028312,0.0010809999657794,0.0010770000517368,138214.0,0.001077999942936,1726358400,JULD-USD
-0.0010250000050291,0.0010799999581649,0.001077999942936,154328.0,0.0010379999876022,1726444800,JULD-USD
-0.0010369999799877,0.0010420000180602,0.0010379999876022,82480.0,0.0010389999952167,1726531200,JULD-USD
-0.0010389999952167,0.0011559999547898,0.0010389999952167,122278.0,0.0011540000559762,1726617600,JULD-USD
-0.0011540000559762,0.0012700000079348,0.0011540000559762,141589.0,0.0012509999796748,1726704000,JULD-USD
-0.0012509999796748,0.0015239999629557,0.0012509999796748,157654.0,0.0014110000338405,1726790400,JULD-USD
-0.0012479999568313,0.001412000041455,0.0014110000338405,138327.0,0.0012509999796748,1726876800,JULD-USD
-0.001187999965623,0.0012799999676644,0.0012509999796748,140666.0,0.001189999980852,1726963200,JULD-USD
-0.001187999965623,0.0012199999764561,0.001189999980852,145540.0,0.001187999965623,1727049600,JULD-USD
-0.0011869999580085,0.0012509999796748,0.001187999965623,140869.0,0.0012339999666437,1727136000,JULD-USD
-0.0012199999764561,0.0012519999872893,0.0012339999666437,146719.0,0.0012290000449866,1727222400,JULD-USD
-0.0011690000537782,0.0012489999644458,0.0012290000449866,143768.0,0.0011810000287368,1727308800,JULD-USD
-0.0011719999602064,0.0013909999979659,0.0011810000287368,161504.0,0.0013510000426322,1727395200,JULD-USD
-0.0012339999666437,0.001403999980539,0.0013510000426322,154759.0,0.0013520000502467,1727481600,JULD-USD
-0.0012799999676644,0.0013699999544769,0.0013520000502467,138042.0,0.0012809999752789,1727568000,JULD-USD
-0.0012489999644458,0.0013109999708831,0.0012809999752789,143558.0,0.0012489999644458,1727654400,JULD-USD
-0.0012280000373721,0.0012690000003203,0.0012489999644458,142566.0,0.0012600000482052,1727740800,JULD-USD
-0.0012169999536126,0.0012880000285804,0.0012600000482052,141326.0,0.0012379999971017,1727827200,JULD-USD
-0.0012189999688416,0.0012400000123307,0.0012379999971017,139875.0,0.0012199999764561,1727913600,JULD-USD
-0.0011980000417679,0.0012199999764561,0.0012199999764561,137694.0,0.0011990000493824,1728000000,JULD-USD
-0.0011970000341534,0.0012199999764561,0.0011990000493824,151640.0,0.0012199999764561,1728086400,JULD-USD
-0.0012100000167265,0.0012910000514239,0.0012199999764561,115760.0,0.0012809999752789,1728172800,JULD-USD
-0.0012799999676644,0.0013780000153928,0.0012809999752789,125406.0,0.001302000018768,1728259200,JULD-USD
-0.001300000003539,0.001321000047028,0.001302000018768,108140.0,0.001319000031799,1728345600,JULD-USD
-0.0011670000385493,0.0013200000394135,0.001319000031799,146441.0,0.0011690000537782,1728432000,JULD-USD
-0.0011579999700188,0.0012080000014975,0.0011680000461637,81904.0,0.0011690000537782,1728518400,JULD-USD
-0.0011599999852478,0.0012000000569969,0.0011690000537782,140193.0,0.0011780000058934,1728604800,JULD-USD
-0.0011780000058934,0.0012410000199452,0.0011780000058934,130715.0,0.0012199999764561,1728691200,JULD-USD
-0.0011589999776333,0.0012199999764561,0.0012199999764561,142388.0,0.0011599999852478,1728777600,JULD-USD
-0.0011599999852478,0.001300000003539,0.0011599999852478,153117.0,0.0012700000079348,1728864000,JULD-USD
-0.001211000024341,0.0013089999556541,0.0012700000079348,173222.0,0.0012460000580176,1728950400,JULD-USD
-0.0012319999514147,0.0012489999644458,0.0012460000580176,196313.0,0.0012359999818727,1729036800,JULD-USD
-0.0012359999818727,0.0012700000079348,0.0012359999818727,195439.0,0.0012469999492168,1729123200,JULD-USD
-0.0012290000449866,0.0012529999949038,0.0012469999492168,192355.0,0.0012329999590292,1729209600,JULD-USD
-0.0012250000145286,0.0012400000123307,0.0012329999590292,197391.0,0.0012260000221431,1729296000,JULD-USD
-0.0011970000341534,0.0012339999666437,0.0012260000221431,149557.0,0.0012000000569969,1729382400,JULD-USD
-0.0011960000265389,0.0012039999710395,0.0012000000569969,55068.0,0.0012009999481961,1729468800,JULD-USD
-0.0011470000026747,0.001202999963425,0.0012009999481961,93142.0,0.0011709999525919,1729555200,JULD-USD
-0.0011289999820291,0.0011729999678209,0.0011709999525919,55607.0,0.0011599999852478,1729641600,JULD-USD
-0.0011289999820291,0.0011680000461637,0.0011599999852478,157944.0,0.0011309999972581,1729728000,JULD-USD
-0.0011099999537691,0.0011589999776333,0.0011309999972581,196166.0,0.0011210000375285,1729814400,JULD-USD
-0.0010939999483525,0.0011210000375285,0.0011210000375285,189508.0,0.001103000016883,1729900800,JULD-USD
-0.0010499999625608,0.0011119999689981,0.001103000016883,184596.0,0.0010509999701753,1729987200,JULD-USD
-0.0010369999799877,0.0010610000463202,0.0010509999701753,203183.0,0.0010470000561326,1730073600,JULD-USD
-0.0010179999517276,0.0010629999451339,0.0010470000561326,190277.0,0.0010440000332891,1730160000,JULD-USD
-0.0010440000332891,0.0011239999439567,0.0010440000332891,133571.0,0.0010740000288933,1730246400,JULD-USD
-0.0010039999615401,0.0010999999940395,0.0010740000288933,58981.0,0.001014000037685,1730332800,JULD-USD
-0.0009609999833628,0.0010689999908208,0.001014000037685,159476.0,0.0009860000573098,1730419200,JULD-USD
-0.0009410000056959,0.001007999991998,0.0009860000573098,196925.0,0.0010000000474974,1730505600,JULD-USD
-0.0008740000193938,0.0010450000409036,0.0010000000474974,184652.0,0.0009480000007897,1730592000,JULD-USD
-0.0008929999894462,0.0011729999678209,0.0009480000007897,203176.0,0.0009120000177063,1730678400,JULD-USD
-0.0009079999872483,0.0009239999926649,0.0009120000177063,205925.0,0.0009239999926649,1730764800,JULD-USD
-0.0009229999850504,0.0009790000040084,0.0009239999926649,201911.0,0.0009699999936856,1730851200,JULD-USD
-0.0009069999796338,0.0009879999561235,0.0009699999936856,205828.0,0.0009529999806545,1730937600,JULD-USD
-0.0009510000236332,0.000953999988269,0.0009529999806545,189100.0,0.000953999988269,1731024000,JULD-USD
-0.0009459999855607,0.0009950000094249,0.000953999988269,190954.0,0.0009670000290498,1731110400,JULD-USD
-0.0009609999833628,0.0011670000385493,0.0009670000290498,211842.0,0.0011190000222995,1731196800,JULD-USD
-0.0011040000244975,0.0013660000404343,0.0011190000222995,214498.0,0.0012570000253617,1731283200,JULD-USD
-0.0011549999471753,0.0012900000438094,0.0012570000253617,153255.0,0.001209000009112,1731369600,JULD-USD
-0.001118000014685,0.0012120000319555,0.001209000009112,176397.0,0.0011259999591857,1731456000,JULD-USD
-0.0010420000180602,0.0011520000407472,0.0011259999591857,193008.0,0.0010420000180602,1731542400,JULD-USD
-0.001010000007227,0.0010539999930188,0.0010420000180602,204822.0,0.0010519999777898,1731628800,JULD-USD
-0.0010499999625608,0.0011239999439567,0.0010519999777898,187118.0,0.0011190000222995,1731715200,JULD-USD
-0.0011060000397264,0.0011330000124871,0.0011190000222995,187883.0,0.0011159999994561,1731801600,JULD-USD
-0.0009960000170394,0.0011459999950602,0.0011159999994561,191619.0,0.0009960000170394,1731888000,JULD-USD
-0.0009940000018104,0.0010300000431016,0.0009960000170394,188282.0,0.0010229999898001,1731974400,JULD-USD
-0.000990999978967,0.0010290000354871,0.0010229999898001,189770.0,0.0010000000474974,1732060800,JULD-USD
-0.0009699999936856,0.0011520000407472,0.0010000000474974,196611.0,0.0009899999713525,1732147200,JULD-USD
-0.0009860000573098,0.0010229999898001,0.0009899999713525,194748.0,0.0010229999898001,1732233600,JULD-USD
-0.0010039999615401,0.0010620000539347,0.0010229999898001,115924.0,0.0010400000028312,1732320000,JULD-USD
-0.0010250000050291,0.0010610000463202,0.0010400000028312,182114.0,0.0010300000431016,1732406400,JULD-USD
-0.000988999963738,0.0015089999651536,0.0010300000431016,270995.0,0.0013419999741017,1732492800,JULD-USD
-0.0012250000145286,0.0013579999795183,0.0013419999741017,193210.0,0.0012339999666437,1732579200,JULD-USD
-0.0011269999668002,0.0012710000155493,0.0012339999666437,197030.0,0.0011470000026747,1732665600,JULD-USD
-0.0011449999874457,0.0012690000003203,0.0011470000026747,200420.0,0.0012629999546334,1732752000,JULD-USD
-0.0012629999546334,0.0015640000347048,0.0012629999546334,221740.0,0.0015269999857991,1732838400,JULD-USD
-0.0014830000000074,0.0015439999988302,0.0015269999857991,187380.0,0.0014890000456944,1732924800,JULD-USD
-0.0013940000208094,0.0014919999521225,0.0014890000456944,191605.0,0.001429000054486,1733011200,JULD-USD
-0.0013830000534653,0.0017269999952986,0.001429000054486,206713.0,0.0014509999891743,1733097600,JULD-USD
-0.0014509999891743,0.0026259999722242,0.0014509999891743,275747.0,0.0018710000440478,1733184000,JULD-USD
-0.0018690000288188,0.0028890001121908,0.0018710000440478,257460.0,0.0028230000752955,1733270400,JULD-USD
-0.002379999961704,0.0028250000905245,0.0028230000752955,156923.0,0.0023920000530779,1733356800,JULD-USD
-0.0023240000009536,0.0032110000029206,0.0023890000302344,241970.0,0.0031880000606179,1733443200,JULD-USD
-0.0031119999475777,0.0038850000128149,0.0031880000606179,228368.0,0.0038050001021474,1733529600,JULD-USD
-0.0030930000357329,0.0038419999182224,0.0038169999606907,164758.0,0.0030930000357329,1733616000,JULD-USD
-0.0024959999136626,0.0031989999115467,0.0030640000477433,199735.0,0.0026469998992979,1733702400,JULD-USD
-0.0026289999950677,0.0035220000427216,0.0026469998992979,232073.0,0.003004000056535,1733788800,JULD-USD
-0.0027789999730885,0.0030189999379217,0.003004000056535,152651.0,0.0028929999098181,1733875200,JULD-USD
-0.0025919999461621,0.0029209998901933,0.0028929999098181,192114.0,0.0026100000832229,1733961600,JULD-USD
-0.002428000094369,0.0026149998884648,0.0026100000832229,202952.0,0.0024920001160353,1734048000,JULD-USD
-0.0023229999933391,0.0025249999016523,0.0024920001160353,198837.0,0.0024830000475049,1734134400,JULD-USD
-0.0024830000475049,0.0027079998981207,0.0024830000475049,172149.0,0.0026970000471919,1734220800,JULD-USD
-0.0023769999388605,0.0026980000548064,0.0026970000471919,185951.0,0.0024309998843818,1734307200,JULD-USD
-0.0022440000902861,0.0024439999833703,0.0024309998843818,191250.0,0.0022559999488294,1734393600,JULD-USD
-0.0019209999591112,0.0022640000097453,0.0022559999488294,185082.0,0.0019359999569132,1734480000,JULD-USD
-0.0017119999974966,0.0019359999569132,0.0019359999569132,190023.0,0.0017320000333711,1734566400,JULD-USD
-0.0016659999964758,0.0017519999528303,0.0017320000333711,201092.0,0.0017379999626427,1734652800,JULD-USD
-0.0017379999626427,0.0019420000026002,0.0017379999626427,163795.0,0.0019209999591112,1734739200,JULD-USD
-0.0018200000049546,0.0019209999591112,0.0019209999591112,81028.0,0.0018439999548718,1734825600,JULD-USD
-0.0018439999548718,0.0018739999504759,0.0018439999548718,192502.0,0.0018649999983608,1734912000,JULD-USD
-0.0018629999831318,0.0020550000481307,0.0018649999983608,212179.0,0.0020399999339133,1734998400,JULD-USD
-0.00202800007537,0.0020699999295175,0.0020399999339133,196276.0,0.0020630001090466,1735084800,JULD-USD
-0.0019219999667257,0.0020639998838305,0.0020630001090466,193571.0,0.0019290000200271,1735171200,JULD-USD
-0.0018540000310167,0.0019880000036209,0.0019290000200271,214987.0,0.0019700000993907,1735257600,JULD-USD
-0.0019320000428706,0.0019769999198615,0.0019700000993907,196466.0,0.0019399999873712,1735344000,JULD-USD
-0.00179999996908,0.0019399999873712,0.0019399999873712,186866.0,0.00179999996908,1735430400,JULD-USD
-0.0016400000313296,0.00179999996908,0.0017989999614655,152267.0,0.0016530000139027,1735516800,JULD-USD
-0.0016319999704137,0.001717000035569,0.0016530000139027,189420.0,0.001717000035569,1735603200,JULD-USD
-0.001691999961622,0.0021359999664127,0.001717000035569,192972.0,0.0017770000267773,1735689600,JULD-USD
-0.0017729999963194,0.0020969999022781,0.0017770000267773,200058.0,0.0020059999078512,1735776000,JULD-USD
-0.0019409999949857,0.0020959998946636,0.0020059999078512,149800.0,0.0020479999948292,1735862400,JULD-USD
-0.0020419999491423,0.0033420000690966,0.0020479999948292,265179.0,0.0027139999438077,1735948800,JULD-USD
-0.0022730000782757,0.0027240000199526,0.0027139999438077,201659.0,0.0024490000214427,1736035200,JULD-USD
-0.0023590000346302,0.0025579999200999,0.0024490000214427,195015.0,0.0024880000855773,1736121600,JULD-USD
-0.0023350000847131,0.0025009999517351,0.0025009999517351,150873.0,0.0023709998931735,1736208000,JULD-USD
-0.0020920000970363,0.0023890000302344,0.0023709998931735,140892.0,0.0021009999327361,1736294400,JULD-USD
-0.0021009999327361,0.0022730000782757,0.0021009999327361,151979.0,0.0022730000782757,1736380800,JULD-USD
-0.0020179999992251,0.0022819999139755,0.0022730000782757,92192.0,0.0020230000372976,1736467200,JULD-USD
-0.001782999956049,0.0020719999447464,0.0020230000372976,145215.0,0.0017910000169649,1736553600,JULD-USD
-0.0017559999832883,0.0018210000125691,0.0017910000169649,135064.0,0.0017569999909028,1736640000,JULD-USD
-0.0017049999441951,0.0017679999582469,0.0017569999909028,138190.0,0.0017059999518096,1736726400,JULD-USD
-0.0016880000475794,0.0018189999973401,0.0017059999518096,153026.0,0.0017709999810904,1736812800,JULD-USD
-0.0017679999582469,0.0019099999917671,0.0017709999810904,157617.0,0.0018899999558925,1736899200,JULD-USD
-0.0018329999875277,0.0019049999536946,0.0018899999558925,130088.0,0.0019049999536946,1736985600,JULD-USD
-0.0018749999580904,0.0019359999569132,0.0019049999536946,188605.0,0.0019209999591112,1737072000,JULD-USD
-0.0017199999419972,0.0019359999569132,0.0019209999591112,183589.0,0.0017219999572262,1737158400,JULD-USD
-0.0015869999770075,0.0017280000029131,0.0017219999572262,198096.0,0.0015940000303089,1737244800,JULD-USD
-0.001405999995768,0.0015950000379234,0.0015940000303089,187073.0,0.0014530000044032,1737331200,JULD-USD
-0.0014299999456852,0.0016189999878406,0.0014530000044032,127058.0,0.0015290000010281,1737417600,JULD-USD
-0.0015210000565275,0.0016400000313296,0.0015290000010281,128389.0,0.0015920000150799,1737504000,JULD-USD
-0.0015480000292882,0.0015940000303089,0.0015920000150799,176708.0,0.0015600000042468,1737590400,JULD-USD
-0.0015419999836012,0.0016189999878406,0.0015600000042468,185770.0,0.0015869999770075,1737676800,JULD-USD
-0.0015849999617785,0.0016789999790489,0.0015869999770075,187494.0,0.0016100000357255,1737763200,JULD-USD
-0.0015310000162571,0.0016120000509545,0.0016100000357255,199829.0,0.0015750000020489,1737849600,JULD-USD
-0.0014659999869763,0.0015760000096634,0.0015750000020489,190214.0,0.001501000020653,1737936000,JULD-USD
-0.0014939999673515,0.0016080000204965,0.001501000020653,211162.0,0.0016060000052675,1738022400,JULD-USD
-0.0015620000194758,0.0016060000052675,0.0016060000052675,185669.0,0.0015670000575482,1738108800,JULD-USD
-0.0015510000521317,0.0015800000401213,0.0015670000575482,195440.0,0.0015579999890178,1738195200,JULD-USD
-0.0015239999629557,0.0016779999714344,0.0015579999890178,191968.0,0.0016530000139027,1738281600,JULD-USD
-0.0015729999868199,0.0016530000139027,0.0016530000139027,158993.0,0.0016019999748095,1738368000,JULD-USD
-0.0013930000131949,0.0016149999573826,0.0016019999748095,163231.0,0.0013989999424666,1738454400,JULD-USD
-0.00121300003957,0.0013999999500811,0.0013989999424666,212252.0,0.0013620000099763,1738540800,JULD-USD
-0.0013070000568404,0.0013660000404343,0.0013620000099763,183068.0,0.0013079999480396,1738627200,JULD-USD
-0.0013070000568404,0.0013559999642893,0.0013079999480396,183613.0,0.0013269999762997,1738713600,JULD-USD
-0.0013050000416114,0.0013289999915286,0.0013269999762997,190447.0,0.0013119999784976,1738800000,JULD-USD
-0.0011719999602064,0.001321000047028,0.0013119999784976,176654.0,0.0011719999602064,1738886400,JULD-USD
-0.0011470000026747,0.0012140000471845,0.0011719999602064,95854.0,0.00121300003957,1738972800,JULD-USD
-0.001189999980852,0.0012400000123307,0.00121300003957,193219.0,0.0012400000123307,1739059200,JULD-USD
-0.0011569999624043,0.0012760000536218,0.0012400000123307,175908.0,0.0011660000309348,1739145600,JULD-USD
-0.0011589999776333,0.001204999978654,0.0011660000309348,198265.0,0.0012019999558106,1739232000,JULD-USD
-0.0011699999449774,0.0012570000253617,0.0012019999558106,190271.0,0.001209000009112,1739318400,JULD-USD
-0.0012080000014975,0.0012639999622479,0.001209000009112,158810.0,0.0012509999796748,1739404800,JULD-USD
-0.0012240000069141,0.0012509999796748,0.0012509999796748,98653.0,0.0012349999742582,1739491200,JULD-USD
-0.0011960000265389,0.0012359999818727,0.0012349999742582,148259.0,0.0012169999536126,1739577600,JULD-USD
-0.0012059999862685,0.0012250000145286,0.0012169999536126,151834.0,0.0012159999459981,1739664000,JULD-USD
-0.001206999993883,0.0012270000297576,0.0012159999459981,192579.0,0.0012229999992996,1739750400,JULD-USD
-0.0011480000102892,0.0012379999971017,0.0012229999992996,136354.0,0.0012309999438002,1739836800,JULD-USD
-0.0012100000167265,0.0012430000351741,0.0012309999438002,188504.0,0.0012329999590292,1739923200,JULD-USD
-0.0012309999438002,0.0012860000133514,0.0012329999590292,191482.0,0.0012799999676644,1740009600,JULD-USD
-0.0011930000036954,0.0012809999752789,0.0012799999676644,193285.0,0.0011970000341534,1740096000,JULD-USD
-0.0011930000036954,0.0012359999818727,0.0011970000341534,190053.0,0.0012240000069141,1740182400,JULD-USD
-0.0012189999688416,0.0012329999590292,0.0012240000069141,200449.0,0.0012219999916851,1740268800,JULD-USD
-0.0011399999493733,0.0012740000383928,0.0012219999916851,105587.0,0.0011399999493733,1740355200,JULD-USD
-0.0010819999733939,0.0011609999928623,0.0011399999493733,173871.0,0.0011299999896436,1740441600,JULD-USD
-0.0010179999517276,0.0011299999896436,0.0011299999896436,184495.0,0.0010199999669566,1740528000,JULD-USD
-0.0010029999539256,0.0010270000202581,0.0010199999669566,72374.0,0.0010029999539256,1740614400,JULD-USD
-0.0009689999860711,0.0010069999843835,0.0010029999539256,115094.0,0.0009740000241436,1740700800,JULD-USD
-0.0009309999877586,0.0009810000192373,0.0009740000241436,183715.0,0.0009459999855607,1740787200,JULD-USD
-0.0009149999823421,0.0009480000007897,0.0009459999855607,200144.0,0.0009459999855607,1740873600,JULD-USD
-0.0009350000182166,0.0010270000202581,0.0009459999855607,190196.0,0.0009529999806545,1740960000,JULD-USD
-0.0009059999720193,0.000953999988269,0.0009529999806545,166937.0,0.0009069999796338,1741046400,JULD-USD
-0.0009059999720193,0.0009480000007897,0.0009069999796338,186546.0,0.0009340000106021,1741132800,JULD-USD
-0.0009299999801442,0.0009679999784566,0.0009340000106021,161833.0,0.0009480000007897,1741219200,JULD-USD
-0.0007709999918006,0.0009549999958835,0.0009480000007897,83027.0,0.0007769999792799,1741305600,JULD-USD
-0.0007489999989047,0.000811000005342,0.0007769999792799,158422.0,0.0007769999792799,1741392000,JULD-USD
-0.0007149999728426,0.0007779999868944,0.0007769999792799,118472.0,0.0007169999880716,1741478400,JULD-USD
-0.000702999997884,0.0007399999885819,0.0007169999880716,136573.0,0.0007040000054985,1741564800,JULD-USD
-0.0006869999924674,0.0007140000234358,0.0007040000054985,194513.0,0.0006939999875612,1741651200,JULD-USD
-0.0006210000137798,0.0006949999951757,0.0006939999875612,184793.0,0.0006409999914467,1741737600,JULD-USD
-0.0006089999806135,0.0006569999968633,0.0006409999914467,194548.0,0.0006239999784156,1741824000,JULD-USD
-0.0005959999980404,0.0006329999887384,0.0006239999784156,193410.0,0.0006249999860301,1741910400,JULD-USD
-0.0005830000154674,0.0006370000191964,0.0006249999860301,171976.0,0.0006019999855197,1741996800,JULD-USD
-0.0006000000284984,0.0006990000256337,0.0006019999855197,176616.0,0.0006900000153109,1742083200,JULD-USD
-0.0006629999843426,0.0007229999755509,0.0006900000153109,101990.0,0.0007089999853633,1742169600,JULD-USD
-0.0006760000251233,0.0007130000158213,0.0007089999853633,157846.0,0.0006799999973736,1742256000,JULD-USD
-0.0006779999821446,0.0007379999733529,0.0006799999973736,194440.0,0.0007379999733529,1742342400,JULD-USD
-0.0007169999880716,0.0007399999885819,0.0007379999733529,186099.0,0.0007229999755509,1742428800,JULD-USD
-0.0007229999755509,0.0007409999961964,0.0007229999755509,182180.0,0.0007229999755509,1742515200,JULD-USD
-0.0006890000076964,0.0007280000136233,0.0007229999755509,181400.0,0.0006900000153109,1742601600,JULD-USD
-0.0006900000153109,0.000707000028342,0.0006900000153109,107098.0,0.000700999982655,1742688000,JULD-USD
-0.0006990000256337,0.0007689999765716,0.000700999982655,187889.0,0.0007609999738633,1742774400,JULD-USD
-0.0007389999809674,0.0007650000043213,0.0007609999738633,193695.0,0.0007510000141337,1742860800,JULD-USD
-0.0007280000136233,0.0007510000141337,0.0007510000141337,190463.0,0.0007340000011026,1742947200,JULD-USD
-0.0007300000288523,0.0007660000119358,0.0007340000011026,181918.0,0.0007580000092275,1743033600,JULD-USD
-0.0006479999865405,0.0007600000244565,0.0007580000092275,122810.0,0.000648999994155,1743120000,JULD-USD
-0.0006360000115819,0.0007099999929778,0.000648999994155,203022.0,0.0006929999799467,1743206400,JULD-USD
-0.0006929999799467,0.0007249999907799,0.0006929999799467,174705.0,0.0007140000234358,1743292800,JULD-USD
-0.0006389999762177,0.0007159999804571,0.0007140000234358,193453.0,0.0006530000246129,1743379200,JULD-USD
-0.0006430000066757,0.000707000028342,0.0006530000246129,203887.0,0.0006820000126026,1743465600,JULD-USD
-0.0006600000197067,0.0006890000076964,0.0006820000126026,199296.0,0.0006600000197067,1743552000,JULD-USD
-0.0005799999926239,0.0006750000175088,0.0006600000197067,196114.0,0.0006230000290088,1743638400,JULD-USD
-0.0006029999931342,0.0006740000098943,0.0006230000290088,206023.0,0.0006450000219047,1743724800,JULD-USD
-0.0006220000213943,0.0006520000169984,0.0006450000219047,199527.0,0.0006220000213943,1743811200,JULD-USD
-0.0004790000093635,0.0006230000290088,0.0006220000213943,187187.0,0.0004790000093635,1743897600,JULD-USD
-0.0004590000025928,0.0005109999910928,0.0004790000093635,197036.0,0.0004600000102072,1743984000,JULD-USD
-0.0004600000102072,0.0005469999741762,0.0004600000102072,178295.0,0.0005469999741762,1744070400,JULD-USD
-0.0004920000210404,0.0005869999877177,0.0005469999741762,221574.0,0.0005310000269673,1744156800,JULD-USD
-0.0005220000166445,0.0006019999855197,0.0005310000269673,172869.0,0.0005469999741762,1744243200,JULD-USD
-0.0004970000009052,0.0005619999719783,0.0005469999741762,170653.0,0.0005499999970197,1744329600,JULD-USD
-0.0005360000068321,0.0005840000230818,0.0005499999970197,204013.0,0.0005489999894052,1744416000,JULD-USD
-0.0005370000144466,0.0006029999931342,0.0005489999894052,188105.0,0.0005639999872073,1744502400,JULD-USD
-0.0005530000198632,0.0006060000159777,0.0005639999872073,185958.0,0.0005740000051446,1744588800,JULD-USD
-0.0005660000024363,0.0006960000027902,0.0005740000051446,152378.0,0.0006890000076964,1744675200,JULD-USD
-0.000668000022415,0.0006900000153109,0.0006890000076964,186340.0,0.0006849999772384,1744761600,JULD-USD
-0.0006590000120922,0.000722000026144,0.0006849999772384,81382.0,0.0006590000120922,1744848000,JULD-USD
-0.0005810000002384,0.0006590000120922,0.0006590000120922,145470.0,0.0006000000284984,1744934400,JULD-USD
-0.0005990000208839,0.0006169999833218,0.0006000000284984,200511.0,0.0006159999757073,1745020800,JULD-USD
-0.0005709999823011,0.000668000022415,0.0006159999757073,215678.0,0.0006419999990612,1745107200,JULD-USD
-0.0006189999985508,0.0006500000017695,0.0006430000066757,203965.0,0.0006210000137798,1745193600,JULD-USD
-0.0005859999801032,0.0006280000088736,0.0006220000213943,174275.0,0.000614000018686,1745280000,JULD-USD
-0.000609999988228,0.0006600000197067,0.000614000018686,146319.0,0.0006309999735094,1745366400,JULD-USD
-0.0006300000241026,0.000651000009384,0.0006309999735094,152134.0,0.0006389999762177,1745452800,JULD-USD
-0.0006200000061653,0.000651000009384,0.0006389999762177,141485.0,0.0006329999887384,1745539200,JULD-USD
-0.0006169999833218,0.000651000009384,0.0006329999887384,156262.0,0.0006249999860301,1745625600,JULD-USD
-0.000607999972999,0.0006259999936446,0.0006249999860301,150014.0,0.0006109999958425,1745712000,JULD-USD
-0.0006029999931342,0.0006210000137798,0.0006109999958425,146279.0,0.0006070000235922,1745798400,JULD-USD
-0.0005760000203736,0.0006070000235922,0.0006070000235922,147534.0,0.0005859999801032,1745884800,JULD-USD
-0.0005460000247694,0.000594999990426,0.0005859999801032,147584.0,0.0005469999741762,1745971200,JULD-USD
-0.0005290000117383,0.0005639999872073,0.0005469999741762,146276.0,0.0005380000220611,1746057600,JULD-USD
-0.0005290000117383,0.0005920000257901,0.0005380000220611,161540.0,0.0005440000095404,1746144000,JULD-USD
-0.0005300000193528,0.0005629999795928,0.0005440000095404,152404.0,0.0005430000019259,1746230400,JULD-USD
-0.0005290000117383,0.0006350000039674,0.0005430000019259,166857.0,0.0005499999970197,1746316800,JULD-USD
-0.0004889999981969,0.0005610000225715,0.0005499999970197,151083.0,0.0005099999834783,1746403200,JULD-USD
-0.0004889999981969,0.0005189999938011,0.0005099999834783,150324.0,0.0004900000058114,1746489600,JULD-USD
-0.0004590000025928,0.0005849999724887,0.0004900000058114,166211.0,0.0004870000120718,1746576000,JULD-USD
-0.0004569999873638,0.0004910000134259,0.0004870000120718,160826.0,0.0004910000134259,1746662400,JULD-USD
-0.0004689999914262,0.0004910000134259,0.0004910000134259,146851.0,0.0004710000066552,1746748800,JULD-USD
-0.0004699999990407,0.0005319999763742,0.0004710000066552,168009.0,0.0005300000193528,1746835200,JULD-USD
-0.000503999995999,0.0005900000105611,0.0005300000193528,154734.0,0.0005339999916031,1746921600,JULD-USD
-0.0005300000193528,0.0005450000171549,0.0005339999916031,158762.0,0.0005310000269673,1747008000,JULD-USD
-0.0005269999965094,0.000538999971468,0.0005310000269673,154840.0,0.0005280000041238,1747094400,JULD-USD
-0.0004900000058114,0.0005280000041238,0.0005280000041238,166954.0,0.000508000026457,1747180800,JULD-USD
-0.0004689999914262,0.0005440000095404,0.000508000026457,159259.0,0.0005109999910928,1747267200,JULD-USD
-0.0004990000161342,0.0005339999916031,0.0005109999910928,157585.0,0.0005220000166445,1747353600,JULD-USD
-0.0005089999758638,0.0005319999763742,0.0005220000166445,160853.0,0.0005179999861866,1747440000,JULD-USD
-0.000508000026457,0.0005300000193528,0.0005179999861866,154817.0,0.0005300000193528,1747526400,JULD-USD
-0.0005000000237487,0.0005310000269673,0.0005300000193528,134848.0,0.0005109999910928,1747612800,JULD-USD
-0.000506000011228,0.0005300000193528,0.0005109999910928,145709.0,0.0005070000188425,1747699200,JULD-USD
-0.0005050000036135,0.0005830000154674,0.0005070000188425,144831.0,0.0005380000220611,1747785600,JULD-USD
-0.0005099999834783,0.000557999999728,0.0005380000220611,133384.0,0.0005200000014156,1747872000,JULD-USD
-0.000508000026457,0.0005200000014156,0.0005200000014156,187870.0,0.0005109999910928,1747958400,JULD-USD
-0.0005050000036135,0.0005179999861866,0.0005109999910928,226585.0,0.0005130000063218,1748044800,JULD-USD
-0.0004939999780617,0.0005200000014156,0.0005130000063218,224213.0,0.0005000000237487,1748131200,JULD-USD
-0.0004830000107176,0.0005099999834783,0.0005000000237487,221554.0,0.0005000000237487,1748217600,JULD-USD
-0.000410999986343,0.0005450000171549,0.0005000000237487,188784.0,0.0004600000102072,1748304000,JULD-USD
-0.000361000013072,0.0004600000102072,0.0004600000102072,131820.0,0.0003699999942909,1748390400,JULD-USD
-0.0003680000081658,0.0003910000086762,0.0003699999942909,136191.0,0.0003830000059679,1748476800,JULD-USD
-0.0003499999875202,0.0003999999898951,0.0003830000059679,144673.0,0.0003999999898951,1748563200,JULD-USD
-0.0003399999986868,0.0005280000041238,0.0003999999898951,162888.0,0.0004440000047907,1748649600,JULD-USD
-0.0004079999926034,0.0004630000039469,0.0004440000047907,131577.0,0.0004210000042803,1748736000,JULD-USD
-0.0002669999958015,0.0004210000042803,0.0004210000042803,97078.0,0.000268000003416,1748822400,JULD-USD
-0.0001530000008642,0.0002720000047702,0.000268000003416,101296.0,0.0002019999956246,1748908800,JULD-USD
-0.0001999999949475,0.0003919999871868,0.0002019999956246,131845.0,0.0002730000123847,1748995200,JULD-USD
-0.0002169999934267,0.0002880000101868,0.0002730000123847,125911.0,0.0002180000010412,1749081600,JULD-USD
-0.0002169999934267,0.0002349999995203,0.0002180000010412,101408.0,0.0002200000017182,1749168000,JULD-USD
-0.0002169999934267,0.000226999996812,0.0002200000017182,132777.0,0.000226999996812,1749254400,JULD-USD
-0.0002260000037495,0.0002370000001974,0.000226999996812,114909.0,0.0002360000071348,1749340800,JULD-USD
-0.0002260000037495,0.000239999993937,0.0002360000071348,133314.0,0.000239999993937,1749427200,JULD-USD
-0.0002200000017182,0.000239999993937,0.000239999993937,124350.0,0.0002200000017182,1749513600,JULD-USD
-0.0002200000017182,0.000239999993937,0.0002200000017182,133401.0,0.0002300000051036,1749600000,JULD-USD
-0.0002300000051036,0.000239999993937,0.0002300000051036,94620.0,0.000239999993937,1749686400,JULD-USD
-0.0002300000051036,0.000239999993937,0.000239999993937,128770.0,0.0002300000051036,1749772800,JULD-USD
-0.0001900000061141,0.000239999993937,0.0002300000051036,108121.0,0.0001900000061141,1749859200,JULD-USD
-0.0001699999993434,0.0001999999949475,0.0001900000061141,122140.0,0.0001699999993434,1749945600,JULD-USD
-0.0001699999993434,0.0001800000027287,0.0001699999993434,126864.0,0.0001699999993434,1750032000,JULD-USD
-9.999999747378752e-05,0.0001800000027287,0.0001699999993434,50436.0,0.0001100000008591,1750118400,JULD-USD
-9.000000136438757e-05,0.0001100000008591,0.0001100000008591,29464.0,9.000000136438757e-05,1750204800,JULD-USD
-5.999999848427251e-05,9.500000305706636e-05,9.000000136438757e-05,859.0,9.40000027185306e-05,1750291200,JULD-USD
-8.600000001024455e-05,9.699999645818024e-05,9.40000027185306e-05,80.0,8.70000003487803e-05,1750377600,JULD-USD
-7.500000356230885e-05,0.000120999997307,8.70000003487803e-05,42.0,8.299999899463728e-05,1750464000,JULD-USD
-8.299999899463728e-05,9.699999645818024e-05,8.299999899463728e-05,1.0,8.900000102585182e-05,1750550400,JULD-USD
-8.900000102585182e-05,9.699999645818024e-05,8.900000102585182e-05,0.0,9.40000027185306e-05,1750636800,JULD-USD
-8.499999967170879e-05,9.7999996796716e-05,9.40000027185306e-05,68.0,8.600000001024455e-05,1750723200,JULD-USD
-8.399999933317304e-05,9.000000136438757e-05,8.600000001024455e-05,0.0,9.000000136438757e-05,1750809600,JULD-USD
-4.70000013592653e-05,9.000000136438757e-05,9.000000136438757e-05,112.0,7.100000220816582e-05,1750896000,JULD-USD
-7.100000220816582e-05,8.099999831756577e-05,7.100000220816582e-05,47.0,7.599999662488699e-05,1750982400,JULD-USD
-7.599999662488699e-05,0.0001009999978123,7.599999662488699e-05,12.0,9.600000339560212e-05,1751068800,JULD-USD
-8.499999967170879e-05,0.0001049999991664,9.600000339560212e-05,60.0,8.600000001024455e-05,1751155200,JULD-USD
-8.600000001024455e-05,0.0001230000052601,8.600000001024455e-05,0.0,0.0001049999991664,1751241600,JULD-USD
-0.0001019999981508,0.0001100000008591,0.0001049999991664,0.0,0.0001100000008591,1751328000,JULD-USD
-9.000000136438757e-05,0.0001100000008591,0.0001100000008591,22.0,9.999999747378752e-05,1751414400,JULD-USD
-9.600000339560212e-05,0.0001150000025518,9.999999747378752e-05,0.0,0.0001150000025518,1751500800,JULD-USD
-0.0001100000008591,0.0001150000025518,0.0001150000025518,0.0,0.0001130000018747,1751587200,JULD-USD
-0.0001130000018747,0.0001140000022132,0.0001130000018747,0.0,0.0001130000018747,1751673600,JULD-USD
-0.0001130000018747,0.0001300000003539,0.0001130000018747,0.0,0.0001300000003539,1751760000,JULD-USD
-0.0001039999988279,0.0001300000003539,0.0001300000003539,21.0,0.0001039999988279,1751846400,JULD-USD
-9.000000136438757e-05,0.000120999997307,0.0001039999988279,0.0,0.000120999997307,1751932800,JULD-USD
-0.0001090000005206,0.0001219999976456,0.000120999997307,50.0,0.0001170000032288,1752019200,JULD-USD
-0.0001009999978123,0.0001309999934164,0.0001170000032288,8092.0,0.0001009999978123,1752105600,JULD-USD
-9.999999747378752e-05,0.0001009999978123,0.0001009999978123,29263.0,9.999999747378752e-05,1752192000,JULD-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1548.0,9.999999747378752e-05,1752278400,JULD-USD
-9.999999747378752e-05,0.0001289999927394,9.999999747378752e-05,6918.0,9.999999747378752e-05,1752364800,JULD-USD
-7.999999797903001e-05,9.999999747378752e-05,9.999999747378752e-05,13195.0,7.999999797903001e-05,1752451200,JULD-USD
-7.999999797903001e-05,0.0001440000050934,7.999999797903001e-05,302.0,0.0001219999976456,1752537600,JULD-USD
-9.999999747378752e-05,0.0001219999976456,0.0001219999976456,2509.0,9.999999747378752e-05,1752624000,JULD-USD
-9.999999747378752e-05,0.0001150000025518,9.999999747378752e-05,9212.0,9.999999747378752e-05,1752710400,JULD-USD
-9.999999747378752e-05,0.0001100000008591,9.999999747378752e-05,17091.0,0.0001100000008591,1752796800,JULD-USD
-0.0001100000008591,0.0001199999969685,0.0001100000008591,0.0,0.0001160000028903,1752883200,JULD-USD
-0.0001160000028903,0.00011899999663,0.0001160000028903,0.0,0.00011899999663,1752969600,JULD-USD
-0.0001100000008591,0.00011899999663,0.00011899999663,35.0,0.0001130000018747,1753056000,JULD-USD
-0.0001130000018747,0.0001289999927394,0.0001130000018747,5.0,0.0001289999927394,1753142400,JULD-USD
-9.999999747378752e-05,0.0001329999940935,0.0001289999927394,19504.0,9.999999747378752e-05,1753228800,JULD-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,8859.0,9.999999747378752e-05,1753315200,JULD-USD
-9.999999747378752e-05,0.0001300000003539,9.999999747378752e-05,4530.0,0.0001199999969685,1753401600,JULD-USD
-0.0001199999969685,0.0001219999976456,0.0001199999969685,42.0,0.0001219999976456,1753488000,JULD-USD
-8.499999967170879e-05,0.0001239999983226,0.0001219999976456,104.0,9.40000027185306e-05,1753574400,JULD-USD
-9.40000027185306e-05,0.000108000000182,9.40000027185306e-05,0.0,0.0001049999991664,1753660800,JULD-USD
-9.500000305706636e-05,0.000105999999505,0.0001049999991664,0.0,9.500000305706636e-05,1753747200,JULD-USD
-9.500000305706636e-05,0.0001009999978123,9.500000305706636e-05,0.0,9.699999645818024e-05,1753833600,JULD-USD
-9.40000027185306e-05,9.699999645818024e-05,9.699999645818024e-05,0.0,9.500000305706636e-05,1753920000,JULD-USD
-8.900000102585182e-05,9.500000305706636e-05,9.500000305706636e-05,0.0,9.100000170292331e-05,1754006400,JULD-USD
-9.000000136438757e-05,9.200000204145908e-05,9.100000170292331e-05,0.0,9.000000136438757e-05,1754092800,JULD-USD
-8.600000001024455e-05,0.0001069999998435,9.000000136438757e-05,0.0,0.000105999999505,1754179200,JULD-USD
-0.0001009999978123,0.0001199999969685,0.000105999999505,641.0,0.0001009999978123,1754265600,JULD-USD
-9.999999747378752e-05,0.0001029999984893,0.0001009999978123,880.0,0.0001029999984893,1754352000,JULD-USD
-0.0001029999984893,0.0001639999973122,0.0001029999984893,328.0,0.0001639999973122,1754438400,JULD-USD
-0.0001429999974789,0.0001699999993434,0.0001639999973122,210.0,0.0001650000049266,1754524800,JULD-USD
-0.0001610000035725,0.0001849999971454,0.0001650000049266,0.0,0.0001840000040829,1754611200,JULD-USD
-0.0001519999932497,0.0002070000045932,0.0001840000040829,15473.0,0.0001619999966351,1754697600,JULD-USD
-0.000159999995958,0.0002160000003641,0.0001619999966351,22115.0,0.0001699999993434,1754784000,JULD-USD
-0.0001699999993434,0.0001800000027287,0.0001699999993434,46752.0,0.0001699999993434,1754870400,JULD-USD
-0.0001699999993434,0.0001800000027287,0.0001699999993434,47698.0,0.0001699999993434,1754956800,JULD-USD
-0.0001699999993434,0.0001900000061141,0.0001699999993434,55604.0,0.0001900000061141,1755043200,JULD-USD
-0.0001699999993434,0.0001900000061141,0.0001900000061141,50607.0,0.0001800000027287,1755129600,JULD-USD
-0.0001699999993434,0.0001800000027287,0.0001800000027287,56170.0,0.0001800000027287,1755216000,JULD-USD
-0.0001699999993434,0.0001800000027287,0.0001800000027287,47925.0,0.0001800000027287,1755302400,JULD-USD
-0.0001699999993434,0.0001800000027287,0.0001800000027287,47588.0,0.0001699999993434,1755388800,JULD-USD
-0.0001699999993434,0.0001800000027287,0.0001699999993434,51567.0,0.0001699999993434,1755475200,JULD-USD
-0.0001699999993434,0.0001800000027287,0.0001699999993434,47944.0,0.0001699999993434,1755561600,JULD-USD
-0.000159999995958,0.0001800000027287,0.0001699999993434,48652.0,0.000159999995958,1755648000,JULD-USD
-0.000159999995958,0.0001699999993434,0.000159999995958,50797.0,0.0001699999993434,1755734400,JULD-USD
-0.000159999995958,0.0001699999993434,0.0001699999993434,57725.0,0.0001699999993434,1755820800,JULD-USD
-0.000159999995958,0.0001699999993434,0.0001699999993434,47518.0,0.000159999995958,1755907200,JULD-USD
-0.000159999995958,0.0001699999993434,0.000159999995958,54331.0,0.0001699999993434,1755993600,JULD-USD
-0.000159999995958,0.0001699999993434,0.0001699999993434,53838.0,0.0001699999993434,1756080000,JULD-USD
-0.0001500000071246,0.0001699999993434,0.0001699999993434,49288.0,0.0001500000071246,1756166400,JULD-USD
-0.0001500000071246,0.000159999995958,0.0001500000071246,46790.0,0.0001500000071246,1756252800,JULD-USD
-0.0001500000071246,0.000159999995958,0.0001500000071246,49868.0,0.000159999995958,1756339200,JULD-USD
-0.0001500000071246,0.000159999995958,0.000159999995958,51603.0,0.0001500000071246,1756425600,JULD-USD
-0.0001500000071246,0.000159999995958,0.0001500000071246,53809.0,0.000159999995958,1756512000,JULD-USD
-0.0001500000071246,0.000159999995958,0.000159999995958,42790.0,0.0001500000071246,1756598400,JULD-USD
-0.0001500000071246,0.000159999995958,0.0001500000071246,52689.0,0.000159999995958,1756684800,JULD-USD
-0.0001500000071246,0.000159999995958,0.000159999995958,50750.0,0.000159999995958,1756771200,JULD-USD
-0.0001500000071246,0.000159999995958,0.000159999995958,50652.0,0.000159999995958,1756857600,JULD-USD
-0.0001500000071246,0.000159999995958,0.000159999995958,48025.0,0.0001500000071246,1756944000,JULD-USD
-0.0001500000071246,0.000159999995958,0.0001500000071246,51537.0,0.000159999995958,1757030400,JULD-USD
-0.0001500000071246,0.000159999995958,0.000159999995958,49561.0,0.000159999995958,1757116800,JULD-USD
-0.0001500000071246,0.000159999995958,0.000159999995958,50127.0,0.0001500000071246,1757203200,JULD-USD
-0.0001500000071246,0.000159999995958,0.0001500000071246,48848.0,0.0001500000071246,1757289600,JULD-USD
-0.0001500000071246,0.000159999995958,0.0001500000071246,51497.0,0.0001500000071246,1757376000,JULD-USD
-0.0001300000003539,0.000159999995958,0.0001500000071246,30023.0,0.0001300000003539,1757462400,JULD-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,9.0,0.0001300000003539,1757548800,JULD-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,20.0,0.0001300000003539,1757635200,JULD-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1757721600,JULD-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1757808000,JULD-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1757894400,JULD-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1757980800,JULD-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1758067200,JULD-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1758153600,JULD-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1758240000,JULD-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1758326400,JULD-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1758412800,JULD-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,0.0001300000003539,1758499200,JULD-USD
-0.0001199999969685,0.0001300000003539,0.0001300000003539,4396.0,0.0001199999969685,1758585600,JULD-USD
-0.0001199999969685,0.0001199999969685,0.0001199999969685,8507.0,0.0001199999969685,1758672000,JULD-USD
-0.0001199999969685,0.0001199999969685,0.0001199999969685,10213.0,0.0001199999969685,1758758400,JULD-USD
-0.0001199999969685,0.0001199999969685,0.0001199999969685,8518.0,0.0001199999969685,1758844800,JULD-USD
-0.0001199999969685,0.0001199999969685,0.0001199999969685,9874.0,0.0001199999969685,1758931200,JULD-USD
-0.0001199999969685,0.0001199999969685,0.0001199999969685,8160.0,0.0001199999969685,1759017600,JULD-USD
-0.0001199999969685,0.0001199999969685,0.0001199999969685,9849.0,0.0001199999969685,1759104000,JULD-USD
-0.0001199999969685,0.0001199999969685,0.0001199999969685,9568.0,0.0001199999969685,1759190400,JULD-USD
-0.0001199999969685,0.0001199999969685,0.0001199999969685,9686.0,0.0001199999969685,1759276800,JULD-USD
-0.0001199999969685,0.0001199999969685,0.0001199999969685,5995.0,0.0001199999969685,1759363200,JULD-USD
-0.0001199999969685,0.0001400000037392,0.0001199999969685,13317.0,0.0001400000037392,1759449600,JULD-USD
-0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0,0.0001400000037392,1759536000,JULD-USD
-0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0,0.0001400000037392,1759622400,JULD-USD
-0.0001400000037392,0.0001500000071246,0.0001400000037392,37.0,0.0001500000071246,1759708800,JULD-USD
-0.0001500000071246,0.000159999995958,0.0001500000071246,35596.0,0.0001500000071246,1759795200,JULD-USD
-0.0001500000071246,0.000159999995958,0.0001500000071246,45954.0,0.000159999995958,1759881600,JULD-USD
-0.0001500000071246,0.0002200000017182,0.000159999995958,54518.0,0.0002099999983329,1759968000,JULD-USD
-0.0001809999957913,0.0002200000017182,0.0002099999983329,41101.0,0.0001900000061141,1760054400,JULD-USD
-0.0001900000061141,0.0001900000061141,0.0001900000061141,0.0,0.0001900000061141,1760140800,JULD-USD
-0.0001900000061141,0.0001900000061141,0.0001900000061141,0.0,0.0001900000061141,1760227200,JULD-USD
-0.0001900000061141,0.0002099999983329,0.0001900000061141,34650.0,0.0002099999983329,1760313600,JULD-USD
-0.0001999999949475,0.0002099999983329,0.0002099999983329,48184.0,0.0001999999949475,1760400000,JULD-USD
-0.0001999999949475,0.000239999993937,0.0001999999949475,50357.0,0.0002300000051036,1760486400,JULD-USD
-0.0002200000017182,0.0002500000118743,0.0002300000051036,32823.0,0.0002300000051036,1760572800,JULD-USD
-0.0001900000061141,0.0002300000051036,0.0002300000051036,30805.0,0.0001999999949475,1760659200,JULD-USD
-0.0001900000061141,0.0002099999983329,0.0001999999949475,46743.0,0.0001900000061141,1760745600,JULD-USD
-0.0001900000061141,0.0001999999949475,0.0001900000061141,51372.0,0.0001900000061141,1760832000,JULD-USD
-0.0001800000027287,0.0001999999949475,0.0001900000061141,10839.0,0.0001800000027287,1760918400,JULD-USD
-0.0001699999993434,0.0001900000061141,0.0001800000027287,245.0,0.0001699999993434,1761004800,JULD-USD
-0.0001699999993434,0.0001800000027287,0.0001699999993434,18.0,0.0001800000027287,1761091200,JULD-USD
-0.0001800000027287,0.0001900000061141,0.0001800000027287,39284.0,0.0001800000027287,1761177600,JULD-USD
-0.0001800000027287,0.0001900000061141,0.0001800000027287,56993.0,0.0001900000061141,1761264000,JULD-USD
-0.0001900000061141,0.0002600000007078,0.0001900000061141,49740.0,0.0002500000118743,1761350400,JULD-USD
-0.0002500000118743,0.0002699999895412,0.0002500000118743,46602.0,0.0002699999895412,1761436800,JULD-USD
-0.000239999993937,0.0002699999895412,0.0002699999895412,39551.0,0.000239999993937,1761523200,JULD-USD
-0.000239999993937,0.000239999993937,0.000239999993937,8234.0,0.000239999993937,1761609600,JULD-USD
-0.0002300000051036,0.0002800000074785,0.000239999993937,44976.0,0.0002800000074785,1761696000,JULD-USD
-0.0002699999895412,0.0002800000074785,0.0002800000074785,18644.0,0.0002699999895412,1761782400,JULD-USD
-0.0002300000051036,0.0002699999895412,0.0002699999895412,29185.0,0.0002500000118743,1761868800,JULD-USD
-0.0002500000118743,0.0002500000118743,0.0002500000118743,50442.0,0.0002500000118743,1761955200,JULD-USD
-0.0002500000118743,0.0002500000118743,0.0002500000118743,47958.0,0.0002500000118743,1762041600,JULD-USD
-0.0002500000118743,0.0002500000118743,0.0002500000118743,46711.0,0.0002500000118743,1762128000,JULD-USD
-0.0002300000051036,0.0002500000118743,0.0002500000118743,34029.0,0.0002300000051036,1762214400,JULD-USD
-0.0002300000051036,0.000239999993937,0.0002300000051036,53482.0,0.000239999993937,1762300800,JULD-USD
-0.0002300000051036,0.000239999993937,0.000239999993937,49425.0,0.000239999993937,1762387200,JULD-USD
-0.0002300000051036,0.000239999993937,0.000239999993937,48286.0,0.0002300000051036,1762473600,JULD-USD
-0.0002200000017182,0.000239999993937,0.0002300000051036,28610.0,0.0002300000051036,1762560000,JULD-USD
-0.0002300000051036,0.000239999993937,0.0002300000051036,11995.0,0.0002300000051036,1762646400,JULD-USD
-0.0002200000017182,0.0002300000051036,0.0002300000051036,27316.0,0.0002200000017182,1762732800,JULD-USD
-0.0002200000017182,0.0002200000017182,0.0002200000017182,24072.0,0.0002200000017182,1762819200,JULD-USD
-0.0002099999983329,0.0002200000017182,0.0002200000017182,10743.0,0.0002099999983329,1762905600,JULD-USD
-0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0,0.0002099999983329,1762992000,JULD-USD
-0.0001900000061141,0.0002099999983329,0.0002099999983329,36393.0,0.0001900000061141,1763078400,JULD-USD
-0.0001900000061141,0.0001999999949475,0.0001900000061141,56465.0,0.0001999999949475,1763164800,JULD-USD
-0.0001900000061141,0.0001999999949475,0.0001999999949475,52894.0,0.0001900000061141,1763251200,JULD-USD
-0.0001900000061141,0.0001999999949475,0.0001900000061141,50599.0,0.0001900000061141,1763337600,JULD-USD
-0.0001900000061141,0.0002099999983329,0.0001900000061141,35487.0,0.0002099999983329,1763424000,JULD-USD
-0.0002099999983329,0.0002200000017182,0.0002099999983329,548.0,0.0002099999983329,1763510400,JULD-USD
-0.0002099999983329,0.0002200000017182,0.0002099999983329,2465.0,0.0002099999983329,1763596800,JULD-USD
-0.0001900000061141,0.0002099999983329,0.0002099999983329,14629.0,0.0001900000061141,1763683200,JULD-USD
-0.0001800000027287,0.0001900000061141,0.0001900000061141,41834.0,0.0001800000027287,1763769600,JULD-USD
-0.0001800000027287,0.0001900000061141,0.0001800000027287,52535.0,0.0001800000027287,1763856000,JULD-USD
-0.0001800000027287,0.0001800000027287,0.0001800000027287,49963.0,0.0001800000027287,1763942400,JULD-USD
-0.0001800000027287,0.0001800000027287,0.0001800000027287,52639.0,0.0001800000027287,1764028800,JULD-USD
-0.0001699999993434,0.0001800000027287,0.0001800000027287,54470.0,0.0001800000027287,1764115200,JULD-USD
-0.0001699999993434,0.0001800000027287,0.0001800000027287,57795.0,0.0001699999993434,1764201600,JULD-USD
-0.000159999995958,0.0001800000027287,0.0001699999993434,48745.0,0.000159999995958,1764288000,JULD-USD
-0.000159999995958,0.0001699999993434,0.000159999995958,53511.0,0.000159999995958,1764374400,JULD-USD
-0.000159999995958,0.0001699999993434,0.000159999995958,56016.0,0.0001699999993434,1764460800,JULD-USD
-0.000159999995958,0.0001699999993434,0.0001699999993434,51370.0,0.000159999995958,1764547200,JULD-USD
-0.000159999995958,0.0001699999993434,0.000159999995958,54293.0,0.0001699999993434,1764633600,JULD-USD
-0.0001500000071246,0.0001699999993434,0.0001699999993434,49685.0,0.0001500000071246,1764720000,JULD-USD
-0.0001500000071246,0.000159999995958,0.0001500000071246,47655.0,0.0001500000071246,1764806400,JULD-USD
-0.0001500000071246,0.000159999995958,0.0001500000071246,52579.0,0.000159999995958,1764892800,JULD-USD
-0.0001100000008591,0.000159999995958,0.000159999995958,41640.0,0.0001199999969685,1764979200,JULD-USD
-7.999999797903001e-05,0.0001199999969685,0.0001199999969685,23273.0,9.000000136438757e-05,1765065600,JULD-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1765152000,JULD-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1765238400,JULD-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1765324800,JULD-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1765411200,JULD-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1765497600,JULD-USD
-7.999999797903001e-05,9.000000136438757e-05,9.000000136438757e-05,20.0,7.999999797903001e-05,1765584000,JULD-USD
-7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1765670400,JULD-USD
-7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1765756800,JULD-USD
-7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1765843200,JULD-USD
-7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1765929600,JULD-USD
-7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1766016000,JULD-USD
-7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1766102400,JULD-USD
-7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1766188800,JULD-USD
-7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1766275200,JULD-USD
-7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1766361600,JULD-USD
-7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,1766448000,JULD-USD
-7.999999797903001e-05,0.0001300000003539,7.999999797903001e-05,281.0,9.000000136438757e-05,1766534400,JULD-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1766620800,JULD-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1766707200,JULD-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1766793600,JULD-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1766880000,JULD-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1766966400,JULD-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1767052800,JULD-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1767139200,JULD-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1767225600,JULD-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1767312000,JULD-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,0.0,9.000000136438757e-05,1767398400,JULD-USD
-9.000000136438757e-05,0.0001100000008591,9.000000136438757e-05,11069.0,9.999999747378752e-05,1767484800,JULD-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,10949.0,9.999999747378752e-05,1767571200,JULD-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,11466.0,9.999999747378752e-05,1767657600,JULD-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,12519.0,9.999999747378752e-05,1767744000,JULD-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,11482.0,9.999999747378752e-05,1767830400,JULD-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,12363.0,9.999999747378752e-05,1767916800,JULD-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,11241.0,9.999999747378752e-05,1768003200,JULD-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,12551.0,9.999999747378752e-05,1768089600,JULD-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,12860.0,9.999999747378752e-05,1768176000,JULD-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,14735.0,9.999999747378752e-05,1768262400,JULD-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,14380.0,9.999999747378752e-05,1768348800,JULD-USD
-9.999999747378752e-05,0.0002800000074785,9.999999747378752e-05,45291.0,0.0002500000118743,1768435200,JULD-USD
-0.0002500000118743,0.0003199999919161,0.0002500000118743,2056.0,0.0002500000118743,1768521600,JULD-USD
-0.0002500000118743,0.0002600000007078,0.0002500000118743,1287.0,0.0002500000118743,1768608000,JULD-USD
-0.0002200000017182,0.0005200000014156,0.0002500000118743,54494.0,0.0005000000237487,1768694400,JULD-USD
-0.0004400000034365,0.0005300000193528,0.0005000000237487,35337.0,0.0005300000193528,1768780800,JULD-USD
-0.0004299999854993,0.0005300000193528,0.0005300000193528,51158.0,0.0004790000093635,1768867200,JULD-USD
-0.0004199999966658,0.0004799999878741,0.0004790000093635,39218.0,0.00044999999227,1768953600,JULD-USD
-0.0004400000034365,0.00044999999227,0.00044999999227,54643.0,0.0004400000034365,1769040000,JULD-USD
-0.0003889999934472,0.0004400000034365,0.0004400000034365,9060.0,0.0003990000113844,1769126400,JULD-USD
-0.0003990000113844,0.0004290000069886,0.0003990000113844,303.0,0.0004290000069886,1769212800,JULD-USD
-0.0004290000069886,0.0004689999914262,0.0004290000069886,8906.0,0.0004590000025928,1769299200,JULD-USD
-0.0004590000025928,0.0006300000241026,0.0004590000025928,44377.0,0.0006089999806135,1769385600,JULD-USD
-0.0006089999806135,0.0006189999985508,0.0006089999806135,7799.0,0.0006089999806135,1769472000,JULD-USD
-0.0005089999758638,0.0006389999762177,0.0006089999806135,1590.0,0.0005089999758638,1769558400,JULD-USD
-0.0004790000093635,0.0005099999834783,0.0005089999758638,18127.0,0.0004790000093635,1769644800,JULD-USD
-0.0003889999934472,0.0004790000093635,0.0004790000093635,52817.0,0.0003889999934472,1769731200,JULD-USD
-0.0003499999875202,0.0003889999934472,0.0003889999934472,21141.0,0.0003499999875202,1769817600,JULD-USD
-0.0003499999875202,0.0003800000122282,0.0003499999875202,11054.0,0.0003499999875202,1769904000,JULD-USD
-0.0003399999986868,0.0003800000122282,0.0003499999875202,11194.0,0.0003800000122282,1769990400,JULD-USD
-0.0003199999919161,0.0003800000122282,0.0003800000122282,38120.0,0.0003199999919161,1770076800,JULD-USD
-0.0002589999930933,0.0003199999919161,0.0003199999919161,8823.0,0.0002589999930933,1770163200,JULD-USD
-0.0002589999930933,0.0002600000007078,0.0002589999930933,0.0,0.0002600000007078,1770249600,JULD-USD
-0.0002200000017182,0.000239999993937,0.000239999993937,16464.0,0.0002200000017182,1770336000,JULD-USD
-0.0001999999949475,0.0002200000017182,0.0002200000017182,13727.0,0.0001999999949475,1770422400,JULD-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0,0.0001999999949475,1770508800,JULD-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0,0.0001999999949475,1770595200,JULD-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0,0.0001999999949475,1770681600,JULD-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0,0.0001999999949475,1770768000,JULD-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,15199.0,0.0001999999949475,1770854400,JULD-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,24012.0,0.0001999999949475,1770940800,JULD-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,22281.0,0.0001999999949475,1771027200,JULD-USD
-0.0001999999949475,0.000239999993937,0.0001999999949475,28296.0,0.0002200000017182,1771113600,JULD-USD
-0.0001999999949475,0.0002200000017182,0.0002200000017182,29906.0,0.0001999999949475,1771200000,JULD-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,477.0,0.0001999999949475,1771286400,JULD-USD
-0.0001900000061141,0.0001999999949475,0.0001999999949475,17971.0,0.0001999999949475,1771372800,JULD-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,17799.0,0.0001999999949475,1771459200,JULD-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,21481.0,0.0001999999949475,1771545600,JULD-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,16379.0,0.0001999999949475,1771632000,JULD-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,16691.0,0.0001999999949475,1771718400,JULD-USD
-0.0001900000061141,0.0001999999949475,0.0001999999949475,16575.0,0.0001999999949475,1771804800,JULD-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,6705.0,0.0001999999949475,1771891200,JULD-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,6787.0,0.0001999999949475,1771977600,JULD-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,7505.0,0.0001999999949475,1772064000,JULD-USD
-0.0001900000061141,0.0001999999949475,0.0001999999949475,4018.0,0.0001900000061141,1772150400,JULD-USD
-0.0001899590570246,0.0001900843926705,0.0001899950002552,6.0,0.0001900490460684,1772318400,JULD-USD
-0.0075369998812675,0.0095830000936985,0.0087040001526474,69056501.0,0.008441999554634,1588809600,JST-USD
-0.0064420001581311,0.0088550001382827,0.008441999554634,98124708.0,0.0064420001581311,1588896000,JST-USD
-0.0047659999690949,0.0078980000689625,0.0064400001429021,61016750.0,0.0065520000644028,1588982400,JST-USD
-0.0053539997898042,0.0067500001750886,0.0065629999153316,44420209.0,0.006091000046581,1589068800,JST-USD
-0.0060169999487698,0.0073959999717772,0.0061180000193417,51797632.0,0.0071829999797046,1589155200,JST-USD
-0.0071000000461936,0.00987199973315,0.0071169999428093,60028880.0,0.0091150002554059,1589241600,JST-USD
-0.0073090000078082,0.0098069999366998,0.0090849995613098,64089141.0,0.0082649998366832,1589328000,JST-USD
-0.0076290001161396,0.0087270000949501,0.0082649998366832,63700964.0,0.008377999998629,1589414400,JST-USD
-0.0076330001465976,0.0086260000243783,0.0084699997678399,61659227.0,0.0081369997933506,1589500800,JST-USD
-0.0068490002304315,0.0081740003079175,0.0081740003079175,49960658.0,0.0069320001639425,1589587200,JST-USD
-0.0055189998820424,0.0074089998379349,0.0070130000822246,45734568.0,0.0060709998942911,1589673600,JST-USD
-0.0058499998413026,0.0073020001873373,0.0060390001162886,53427317.0,0.0070389998145401,1589760000,JST-USD
-0.0069760000333189,0.00844999961555,0.0070230001583695,57724035.0,0.0077470000833272,1589846400,JST-USD
-0.0071609998121857,0.0082179997116327,0.0077149998396635,56443045.0,0.0075559997931122,1589932800,JST-USD
-0.0069590001367032,0.0080540003255009,0.0074930000118911,52728611.0,0.0070230001583695,1590019200,JST-USD
-0.0069570001214742,0.0078440001234412,0.0070719998329877,56897778.0,0.0075429999269545,1590105600,JST-USD
-0.0074809999205172,0.0080690002068877,0.0075570000335574,59604198.0,0.0079049998894333,1590192000,JST-USD
-0.0075249997898936,0.0093809999525547,0.0079370001330971,60589243.0,0.0079300003126263,1590278400,JST-USD
-0.0074599999934434,0.00802499987185,0.0079269995912909,59166108.0,0.0078950002789497,1590364800,JST-USD
-0.0074129998683929,0.0084480000659823,0.007931999862194,60387257.0,0.0080150002613663,1590451200,JST-USD
-0.0076629999093711,0.0082320002838969,0.0080150002613663,60144169.0,0.0079770004376769,1590537600,JST-USD
-0.0073859998956322,0.0082099996507167,0.0080119995400309,59504556.0,0.0078689996153116,1590624000,JST-USD
-0.0075619998387992,0.0083020003512501,0.0078560002148151,58019297.0,0.0078149996697902,1590710400,JST-USD
-0.0075690001249313,0.0082040000706911,0.0078360000625252,58043837.0,0.0078180003911256,1590796800,JST-USD
-0.0075489999726414,0.0078840004280209,0.0078170001506805,56785747.0,0.0077749998308718,1590883200,JST-USD
-0.0073489998467266,0.0078170001506805,0.0076859998516738,56209916.0,0.0076950001530349,1590969600,JST-USD
-0.0075019998475909,0.0082710003480315,0.0076419999822974,58251681.0,0.0077200001105666,1591056000,JST-USD
-0.0072889998555183,0.0077880001626908,0.0077200001105666,55799451.0,0.0075190002098679,1591142400,JST-USD
-0.0073000001721084,0.0077089997939765,0.0074450001120567,55148440.0,0.0073819998651742,1591228800,JST-USD
-0.0071319998241961,0.0075500002130866,0.0073819998651742,55972671.0,0.0074339997954666,1591315200,JST-USD
-0.0073480000719428,0.0080390004441142,0.0074080000631511,60610314.0,0.0079460004344582,1591401600,JST-USD
-0.0074049998074769,0.0080599999055266,0.0079460004344582,60739220.0,0.0079129999503493,1591488000,JST-USD
-0.0075139999389648,0.0080270003527402,0.0078819999471306,57947984.0,0.0076939999125897,1591574400,JST-USD
-0.0074479999020695,0.0077280001714825,0.0076069999486207,57220700.0,0.0075849997811019,1591660800,JST-USD
-0.0068140001967549,0.0076279998756945,0.0075039998628199,54678121.0,0.0071669998578727,1591747200,JST-USD
-0.0057879998348653,0.0073750000447034,0.0071530002169311,18604622.0,0.0060180001892149,1591833600,JST-USD
-0.0058200000785291,0.0062040002085268,0.0060370001010596,2262948.0,0.0061789997853338,1591920000,JST-USD
-0.005901999771595,0.0062150000594556,0.00617800001055,2376286.0,0.0061050001531839,1592006400,JST-USD
-0.005739000160247,0.0062090000137686,0.0061380001716315,2735628.0,0.0058269998989999,1592092800,JST-USD
-0.0049560000188648,0.0059870001859962,0.0058269998989999,2147168.0,0.0058809998445212,1592179200,JST-USD
-0.005299000069499,0.0058829998597502,0.0058829998597502,1380371.0,0.0053920000791549,1592265600,JST-USD
-0.0051319999620318,0.0057799997739493,0.0053909998387098,1542399.0,0.0055240001529455,1592352000,JST-USD
-0.0049439999274909,0.0055430000647902,0.0055249999277293,1516585.0,0.0051060002297163,1592438400,JST-USD
-0.0049609998241066,0.0052669998258352,0.005107999779284,1332372.0,0.0050470000132918,1592524800,JST-USD
-0.0050200000405311,0.0051939999684691,0.0050440002232789,3143616.0,0.0051339999772608,1592611200,JST-USD
-0.0050809998065233,0.005204000044614,0.0051330002024769,2343991.0,0.0051690000109374,1592697600,JST-USD
-0.005034000147134,0.0051970002241432,0.0051480000838637,1585005.0,0.0050739999860525,1592784000,JST-USD
-0.0050070001743733,0.0060840002261102,0.0050670001655817,1641621.0,0.0058079999871551,1592870400,JST-USD
-0.0053119999356567,0.005828000139445,0.005824000108987,1145536.0,0.0053249998018145,1592956800,JST-USD
-0.0051219998858869,0.0054879998788237,0.0053650001063942,1534815.0,0.0053380001336336,1593043200,JST-USD
-0.0050909998826682,0.0055049997754395,0.0053320000879466,939189.0,0.0053269998170435,1593129600,JST-USD
-0.0050099999643862,0.0053730001673102,0.0053269998170435,829195.0,0.0051979999989271,1593216000,JST-USD
-0.0049899998120963,0.0052709998562932,0.0051979999989271,990880.0,0.0051600001752376,1593302400,JST-USD
-0.0050820000469684,0.0053940000943839,0.0051600001752376,1529676.0,0.0053579998202621,1593388800,JST-USD
-0.00504200020805,0.0053630000911653,0.0053360001184046,1196932.0,0.0051950002089142,1593475200,JST-USD
-0.0050940001383423,0.005386000033468,0.0052000000141561,848432.0,0.0052029998041689,1593561600,JST-USD
-0.0051400000229477,0.0077340002171695,0.0052109998650848,10712587.0,0.0071669998578727,1593648000,JST-USD
-0.006796000059694,0.0083159999921917,0.0071669998578727,11792807.0,0.0077499998733401,1593734400,JST-USD
-0.0064530000090599,0.0077650002203881,0.0077499998733401,9624607.0,0.006604999769479,1593820800,JST-USD
-0.0065270001068711,0.0071979998610913,0.0065990001894533,8893118.0,0.0067280000075697,1593907200,JST-USD
-0.0066800001077353,0.0077689997851848,0.0067280000075697,4411153.0,0.007400999777019,1593993600,JST-USD
-0.0069530000910162,0.0076629999093711,0.0073979999870061,2980168.0,0.0071009998209774,1594080000,JST-USD
-0.0065999999642372,0.0072260000742971,0.0071009998209774,3318593.0,0.0069909999147057,1594166400,JST-USD
-0.0069160000421106,0.0074680000543594,0.0069909999147057,2993839.0,0.0071040000766515,1594252800,JST-USD
-0.0068500000052154,0.0073520001024007,0.0071160001680254,2640024.0,0.0069090002216398,1594339200,JST-USD
-0.0068250000476837,0.0070429998449981,0.0069090002216398,2368472.0,0.0069490000605583,1594425600,JST-USD
-0.00688900006935,0.0075139999389648,0.0069499998353421,2833702.0,0.0073400000110268,1594512000,JST-USD
-0.0067839999683201,0.0079089999198913,0.0073400000110268,3245356.0,0.0069409999996423,1594598400,JST-USD
-0.006881000008434,0.0073170000687241,0.0069729997776448,2306955.0,0.0072590000927448,1594684800,JST-USD
-0.0069599999114871,0.0072949999012053,0.0072599998675286,2150698.0,0.0070710000582039,1594771200,JST-USD
-0.0065549998544156,0.0071600000374019,0.0070710000582039,2064470.0,0.0067889997735619,1594857600,JST-USD
-0.0066340002231299,0.007050999905914,0.0067859999835491,2252030.0,0.0069180000573396,1594944000,JST-USD
-0.006796000059694,0.0074649997986853,0.0069249998778104,2261609.0,0.0071910000406205,1595030400,JST-USD
-0.0070870001800358,0.0076370001770555,0.0071899998001754,2517476.0,0.007424000184983,1595116800,JST-USD
-0.007139999885112,0.0087740002200007,0.0074310000054538,2803549.0,0.0084090000018477,1595203200,JST-USD
-0.0083889998495578,0.0097439996898174,0.0084039997309446,2585715.0,0.0089020002633333,1595289600,JST-USD
-0.0084779998287558,0.0092150000855326,0.0089060002937912,1306483.0,0.0087200002744793,1595376000,JST-USD
-0.0079140001907944,0.0087179997935891,0.0087179997935891,1105201.0,0.0080800000578165,1595462400,JST-USD
-0.0078959995880723,0.0121680004522204,0.0080800000578165,3083125.0,0.0111720003187656,1595548800,JST-USD
-0.0111060002818703,0.0138710001483559,0.0111739998683333,3714103.0,0.0126510001718997,1595635200,JST-USD
-0.0112760001793503,0.0146049996837973,0.0126430001109838,2813282.0,0.0141470003873109,1595721600,JST-USD
-0.0112789999693632,0.0146829998120665,0.0141470003873109,3115363.0,0.0121740000322461,1595808000,JST-USD
-0.0112530002370476,0.0124789997935295,0.0121349999681115,1711621.0,0.0117520000785589,1595894400,JST-USD
-0.0115019995719194,0.0123749999329447,0.0117520000785589,1507675.0,0.0117060001939535,1595980800,JST-USD
-0.0113650001585483,0.0136740002781152,0.0117049999535083,2213621.0,0.0136740002781152,1596067200,JST-USD
-0.0124180000275373,0.0138029996305704,0.0136740002781152,2250306.0,0.0126120001077651,1596153600,JST-USD
-0.0123129999265074,0.0133429998531937,0.0125770000740885,2476506.0,0.0132269999012351,1596240000,JST-USD
-0.0125749995931983,0.017467999830842,0.013234999962151,3938303.0,0.0169450007379055,1596326400,JST-USD
-0.0166330002248287,0.0236089993268251,0.016932999715209,6203370.0,0.0233529992401599,1596412800,JST-USD
-0.0204360000789165,0.02441499941051,0.0232309997081756,5316293.0,0.0220139995217323,1596499200,JST-USD
-0.0215240009129047,0.0251969993114471,0.0220149997621774,4611577.0,0.0239959992468357,1596585600,JST-USD
-0.0239359997212886,0.0334849990904331,0.0239959992468357,18008602.0,0.0298679992556571,1596672000,JST-USD
-0.0283899996429681,0.0367290005087852,0.0299890004098415,9932274.0,0.0350430011749267,1596758400,JST-USD
-0.0350419990718364,0.0519849993288517,0.0350419990718364,14673971.0,0.0511440001428127,1596844800,JST-USD
-0.0447259992361068,0.0629739984869957,0.0504410006105899,21788064.0,0.0471559986472129,1596931200,JST-USD
-0.0470240004360675,0.0716930031776428,0.0471559986472129,25232127.0,0.0703290030360221,1597017600,JST-USD
-0.0646620020270347,0.0920279994606971,0.070321999490261,242767186.0,0.0688439980149269,1597104000,JST-USD
-0.0680629983544349,0.081615999341011,0.0690869987010955,612588400.0,0.0778710022568702,1597190400,JST-USD
-0.0689449980854988,0.07880599796772,0.0781150013208389,303203637.0,0.0710759982466697,1597276800,JST-USD
-0.0696519985795021,0.0833299979567527,0.0712350010871887,399035821.0,0.0719180032610893,1597363200,JST-USD
-0.0682210028171539,0.0722780004143714,0.0719249993562698,494325537.0,0.0708459988236427,1597449600,JST-USD
-0.0691850036382675,0.0750460028648376,0.0711319968104362,276068147.0,0.0736109986901283,1597536000,JST-USD
-0.0720560029149055,0.0790060013532638,0.0736109986901283,380340534.0,0.0738440006971359,1597622400,JST-USD
-0.0665339976549148,0.0745000019669532,0.0740320011973381,317273937.0,0.0675299987196922,1597708800,JST-USD
-0.0588200017809867,0.0679730027914047,0.0675420016050338,235606941.0,0.0599009990692138,1597795200,JST-USD
-0.0591310001909732,0.0624819993972778,0.0599009990692138,302722363.0,0.0611400008201599,1597881600,JST-USD
-0.0474120005965232,0.0643929988145828,0.0612110011279583,286408704.0,0.0482029989361763,1597968000,JST-USD
-0.0435089990496635,0.0515629984438419,0.048055000603199,166915600.0,0.0501869991421699,1598054400,JST-USD
-0.047139998525381,0.0564659982919693,0.0501290000975132,311772316.0,0.053176999092102,1598140800,JST-USD
-0.0514589995145797,0.0641509965062141,0.0530630014836788,182060264.0,0.0641509965062141,1598227200,JST-USD
-0.052776001393795,0.0641710013151168,0.0641710013151168,462258104.0,0.0559750013053417,1598313600,JST-USD
-0.0541790015995502,0.0602100007236003,0.0560860000550746,452799906.0,0.059308998286724,1598400000,JST-USD
-0.0512939989566803,0.0593639984726905,0.0593280009925365,368637901.0,0.0544460006058216,1598486400,JST-USD
-0.053651999682188,0.0585579983890056,0.0546130016446113,420289460.0,0.0569740012288093,1598572800,JST-USD
-0.0537680014967918,0.0580799989402294,0.0569459982216358,261269248.0,0.054416000843048,1598659200,JST-USD
-0.0539960004389286,0.0645430013537406,0.0544629991054534,465551847.0,0.0598100014030933,1598745600,JST-USD
-0.0580810010433197,0.062144000083208,0.059673998504877,391848520.0,0.0590629987418651,1598832000,JST-USD
-0.0549929998815059,0.05944300070405,0.0590520016849041,498637940.0,0.0576980002224445,1598918400,JST-USD
-0.0563060007989406,0.062474001199007,0.0576669983565807,488918865.0,0.0608379989862442,1599004800,JST-USD
-0.0571000017225742,0.0720959976315498,0.0607560016214847,564928831.0,0.0573810003697872,1599091200,JST-USD
-0.0441659986972808,0.0569819994270801,0.0569819994270801,473064545.0,0.0494019985198974,1599177600,JST-USD
-0.0364199988543987,0.0503930002450943,0.0493910014629364,289057659.0,0.0375480018556118,1599264000,JST-USD
-0.0316210016608238,0.0416069999337196,0.0376100018620491,244956492.0,0.0401149988174438,1599350400,JST-USD
-0.0346670001745224,0.0404869988560676,0.0401149988174438,390577005.0,0.0395830012857914,1599436800,JST-USD
-0.0368699990212917,0.0419190004467964,0.0395560003817081,257576223.0,0.0396009981632232,1599523200,JST-USD
-0.0382930003106594,0.0420249998569488,0.0396259985864162,289114596.0,0.0411139987409114,1599609600,JST-USD
-0.0408169999718666,0.0440150015056133,0.0411139987409114,310840873.0,0.0431259982287883,1599696000,JST-USD
-0.0397440008819103,0.0432679988443851,0.0431619994342327,334326426.0,0.0421789996325969,1599782400,JST-USD
-0.0403410010039806,0.0424569994211196,0.0421480014920234,302607161.0,0.0410710014402866,1599868800,JST-USD
-0.0376590006053447,0.0420119985938072,0.0411339998245239,302871960.0,0.0389509983360767,1599955200,JST-USD
-0.038001000881195,0.0406000018119812,0.038952000439167,311630016.0,0.03914799913764,1600041600,JST-USD
-0.0373700000345706,0.0395959988236427,0.03914799913764,534137258.0,0.0376500003039836,1600128000,JST-USD
-0.0331230014562606,0.0445040017366409,0.0376209989190101,407387371.0,0.0412480011582374,1600214400,JST-USD
-0.0403329990804195,0.0435190014541149,0.0412480011582374,195188927.0,0.0435190014541149,1600300800,JST-USD
-0.0419350005686283,0.0455969981849193,0.0435190014541149,158620811.0,0.0434419997036457,1600387200,JST-USD
-0.0431319996714592,0.0451020002365112,0.0433829985558986,137598997.0,0.0436219982802867,1600473600,JST-USD
-0.0403730012476444,0.0436250008642673,0.0436250008642673,97136140.0,0.0414149984717369,1600560000,JST-USD
-0.0371229983866214,0.0419000014662742,0.0414149984717369,132255156.0,0.0384159982204437,1600646400,JST-USD
-0.0368489995598793,0.0388580001890659,0.0381309986114501,119558185.0,0.0373510010540485,1600732800,JST-USD
-0.0360380001366138,0.0382970012724399,0.0372780002653598,99021011.0,0.0362300015985965,1600819200,JST-USD
-0.0360010005533695,0.0386880002915859,0.0360600017011165,108375134.0,0.0386869981884956,1600905600,JST-USD
-0.0379929989576339,0.0401280000805854,0.0387010015547275,110645289.0,0.0397050008177757,1600992000,JST-USD
-0.0389919988811016,0.0415589995682239,0.0397039987146854,89528060.0,0.0395530015230178,1601078400,JST-USD
-0.0372160002589225,0.0398540012538433,0.0395070016384124,113508138.0,0.038562998175621,1601164800,JST-USD
-0.0384889990091323,0.0398349985480308,0.0386019982397556,131162264.0,0.0385200008749961,1601251200,JST-USD
-0.0366789996623992,0.0390780009329319,0.038502998650074,62059436.0,0.037916000932455,1601337600,JST-USD
-0.0351690016686916,0.0378829985857009,0.0378829985857009,69196949.0,0.0355469994246959,1601424000,JST-USD
-0.0342249982059001,0.0362379997968673,0.0356089994311332,31564199.0,0.0345639996230602,1601510400,JST-USD
-0.0323420017957687,0.0349190011620521,0.0345930010080337,34589358.0,0.0337390005588531,1601596800,JST-USD
-0.0333839990198612,0.0349589996039867,0.033730998635292,36142837.0,0.0333839990198612,1601683200,JST-USD
-0.0321930013597011,0.0337040014564991,0.0334010012447834,41969410.0,0.0327939987182617,1601769600,JST-USD
-0.0320880003273487,0.0330719985067844,0.0327900014817714,46902939.0,0.0329089984297752,1601856000,JST-USD
-0.0292920004576444,0.0329300016164779,0.0329100005328655,58543881.0,0.0292920004576444,1601942400,JST-USD
-0.0267849992960691,0.0292249992489814,0.0292249992489814,54161448.0,0.0277810003608465,1602028800,JST-USD
-0.0272480007261037,0.029203999787569,0.0277900006622076,66256517.0,0.0288539994508028,1602115200,JST-USD
-0.0282799992710351,0.0299500003457069,0.0288600008934736,57094699.0,0.0299500003457069,1602201600,JST-USD
-0.0293860007077455,0.0304829999804496,0.0299449991434812,69080552.0,0.0295839998871088,1602288000,JST-USD
-0.0287510007619857,0.0297430008649826,0.0296020004898309,48997132.0,0.0288510005921125,1602374400,JST-USD
-0.0285609997808933,0.030316999182105,0.0288609992712736,72057216.0,0.0295969992876052,1602460800,JST-USD
-0.0284700002521276,0.0298929996788501,0.0295310001820325,52819578.0,0.0289750006049871,1602547200,JST-USD
-0.0275240000337362,0.0290450006723403,0.0290430001914501,53052971.0,0.0281670000404119,1602633600,JST-USD
-0.0271600000560283,0.0282329991459846,0.0282199997454881,53138025.0,0.0276360008865594,1602720000,JST-USD
-0.0258610006421804,0.0276289992034435,0.0276260003447532,63017529.0,0.0261760000139474,1602806400,JST-USD
-0.0257530007511377,0.0262119993567466,0.0261659994721412,35701576.0,0.0259060002863407,1602892800,JST-USD
-0.025832999497652,0.0262780003249645,0.0258959997445344,35795572.0,0.0261010006070137,1602979200,JST-USD
-0.0258799996227026,0.0269169993698596,0.0260969996452331,56588612.0,0.0265779998153448,1603065600,JST-USD
-0.0250659994781017,0.027870999649167,0.0265999995172023,64008170.0,0.0253190007060766,1603152000,JST-USD
-0.0253459997475147,0.0263279993087053,0.0254430007189512,72604322.0,0.0256750006228685,1603238400,JST-USD
-0.0256319995969533,0.0262899994850158,0.0256709996610879,68048379.0,0.026070000603795,1603324800,JST-USD
-0.025399999693036,0.0260770004242658,0.0260710008442401,56663074.0,0.0256319995969533,1603411200,JST-USD
-0.025433000177145,0.0260499995201826,0.0256319995969533,30338889.0,0.0258000008761882,1603497600,JST-USD
-0.0256479997187852,0.0267009995877742,0.0258000008761882,35782867.0,0.0265810005366802,1603584000,JST-USD
-0.0259520001709461,0.0270249992609024,0.0265810005366802,33992800.0,0.0262599997222423,1603670400,JST-USD
-0.0259760003536939,0.0265950001776218,0.0262599997222423,46094622.0,0.026265000924468,1603756800,JST-USD
-0.0250819995999336,0.0264330003410577,0.026265000924468,44504536.0,0.0256699994206428,1603843200,JST-USD
-0.0236850008368492,0.0258089993149042,0.0256699994206428,37384343.0,0.0244869999587535,1603929600,JST-USD
-0.021756000816822,0.0245890002697706,0.0244869999587535,45778325.0,0.0221599992364645,1604016000,JST-USD
-0.0217760000377893,0.0232539996504783,0.0221599992364645,38858116.0,0.0222670007497072,1604102400,JST-USD
-0.0218349993228912,0.0226080007851123,0.0222670007497072,26236484.0,0.0221919994801282,1604188800,JST-USD
-0.0195179991424083,0.0230960007756948,0.0221919994801282,41716625.0,0.0199040006846189,1604275200,JST-USD
-0.0182739999145269,0.020236000418663,0.0199040006846189,43314186.0,0.018920000642538,1604361600,JST-USD
-0.0179239995777606,0.018920000642538,0.018920000642538,36815058.0,0.0182930007576942,1604448000,JST-USD
-0.0174790006130933,0.0187129992991685,0.0182930007576942,32468454.0,0.0183739997446537,1604534400,JST-USD
-0.0183160006999969,0.0197720006108284,0.0183739997446537,37614357.0,0.0197720006108284,1604620800,JST-USD
-0.0192629992961883,0.022061999887228,0.0197720006108284,55744213.0,0.0196839999407529,1604707200,JST-USD
-0.0193690005689859,0.0205959994345903,0.0196839999407529,46804584.0,0.0204450003802776,1604793600,JST-USD
-0.0194439999759197,0.0205290000885725,0.0204450003802776,28831677.0,0.0197540000081062,1604880000,JST-USD
-0.0196320004761219,0.0203690007328987,0.0197540000081062,33890244.0,0.020261000841856,1604966400,JST-USD
-0.0201830007135868,0.0210040006786584,0.020261000841856,52823711.0,0.0205049999058246,1605052800,JST-USD
-0.0198240000754594,0.0205630008131265,0.0205049999058246,24226331.0,0.0199919994920492,1605139200,JST-USD
-0.0195109993219375,0.02050800062716,0.0199919994920492,28834882.0,0.0203660000115633,1605225600,JST-USD
-0.0196640007197856,0.0204189997166395,0.0203660000115633,30195105.0,0.0199420005083084,1605312000,JST-USD
-0.0197810009121894,0.0258809998631477,0.0199420005083084,61690342.0,0.0231090001761913,1605398400,JST-USD
-0.0221260003745555,0.0235639996826648,0.0231090001761913,39511266.0,0.0226600002497434,1605484800,JST-USD
-0.0225530005991458,0.0242899991571903,0.0241519995033741,43331439.0,0.0230379998683929,1605571200,JST-USD
-0.0207800008356571,0.0233100000768899,0.0230379998683929,56281975.0,0.0219539999961853,1605657600,JST-USD
-0.0206879992038011,0.0219640005379915,0.0219539999961853,27896355.0,0.0214900001883506,1605744000,JST-USD
-0.0214900001883506,0.0234210006892681,0.0214900001883506,71466780.0,0.0228659994900226,1605830400,JST-USD
-0.0222159996628761,0.0252519994974136,0.0228659994900226,56871081.0,0.0251499991863966,1605916800,JST-USD
-0.0222500003874301,0.0251809991896152,0.0251499991863966,65456002.0,0.0232500005513429,1606003200,JST-USD
-0.0229560006409883,0.0245060008019208,0.0232500005513429,66103626.0,0.0244590006768703,1606089600,JST-USD
-0.0238489992916584,0.0273390002548694,0.0244629997760057,95543231.0,0.025875000283122,1606176000,JST-USD
-0.0244609992951154,0.0269789993762969,0.0258649997413158,86929391.0,0.0255720000714063,1606262400,JST-USD
-0.0199209991842508,0.0259520001709461,0.0255559999495744,94882034.0,0.0215540006756782,1606348800,JST-USD
-0.0203329995274543,0.0221909992396831,0.0215969998389482,73065864.0,0.0213370006531476,1606435200,JST-USD
-0.0209740009158849,0.0221870001405477,0.0213539991527795,48069792.0,0.0218899995088577,1606521600,JST-USD
-0.021340999752283,0.0222100000828504,0.0219110008329153,48487622.0,0.0219500008970499,1606608000,JST-USD
-0.0214970000088214,0.023412000387907,0.0219539999961853,50390586.0,0.023336999118328,1606694400,JST-USD
-0.023166000843048,0.0352700017392635,0.023344000801444,299146485.0,0.0297580007463693,1606780800,JST-USD
-0.0261450000107288,0.0298059992492198,0.0296689998358488,120033603.0,0.0287330001592636,1606867200,JST-USD
-0.0272230003029108,0.031904999166727,0.0288019999861717,79444404.0,0.0286580007523298,1606953600,JST-USD
-0.0251659993082284,0.0286699999123811,0.02866099961102,65382573.0,0.0255239997059106,1607040000,JST-USD
-0.025212999433279,0.0273000001907348,0.0255050007253885,66382371.0,0.0271259993314743,1607126400,JST-USD
-0.0268610008060932,0.0309629999101161,0.0271290000528097,76097288.0,0.0296849999576807,1607212800,JST-USD
-0.0279419999569654,0.0299619995057582,0.0296999998390674,43440444.0,0.0284150000661611,1607299200,JST-USD
-0.0252539999783039,0.0284170005470514,0.0284160003066062,38512602.0,0.0254590008407831,1607385600,JST-USD
-0.0242599993944168,0.0272170007228851,0.0254519991576671,303599614.0,0.0269920006394386,1607472000,JST-USD
-0.0254989992827177,0.0275960005819797,0.0270119998604059,42456754.0,0.0258779991418123,1607558400,JST-USD
-0.0243919994682073,0.0259099993854761,0.0258820001035928,31843862.0,0.0252400003373622,1607644800,JST-USD
-0.0252229999750852,0.0260579995810985,0.0252229999750852,35322168.0,0.0258310008794069,1607731200,JST-USD
-0.0255210008472204,0.0266360007226467,0.0258280001580715,27506320.0,0.0259269997477531,1607817600,JST-USD
-0.0254980009049177,0.0262880008667707,0.0259310007095336,32388996.0,0.0256639998406171,1607904000,JST-USD
-0.025560999289155,0.0261940006166696,0.0256760008633136,29209114.0,0.0261540003120899,1607990400,JST-USD
-0.0252080000936985,0.0265720002353191,0.0261579994112253,50143517.0,0.0263989996165037,1608076800,JST-USD
-0.026078000664711,0.0279610008001327,0.0264139994978904,74877241.0,0.0264560002833604,1608163200,JST-USD
-0.0259809996932744,0.028253000229597,0.0264870002865791,92674725.0,0.0274860002100467,1608249600,JST-USD
-0.0270949993282556,0.0283850003033876,0.0274609997868537,30052062.0,0.0273870006203651,1608336000,JST-USD
-0.0270610004663467,0.0293010007590055,0.0273940004408359,83093488.0,0.0276270005851984,1608422400,JST-USD
-0.0254139993339777,0.0290179997682571,0.0276350006461143,61498866.0,0.0257009994238615,1608508800,JST-USD
-0.0243650004267692,0.0258120000362396,0.0256849993020296,80759642.0,0.0252989996224641,1608595200,JST-USD
-0.0205170009285211,0.0254730004817247,0.0252839997410774,49827008.0,0.0209710001945495,1608681600,JST-USD
-0.0205370001494884,0.023599000647664,0.0209810007363557,58750863.0,0.0235900003463029,1608768000,JST-USD
-0.0225579999387264,0.0244100000709295,0.0235810000449419,55341273.0,0.023217000067234,1608854400,JST-USD
-0.0225869994610548,0.0234360005706548,0.0232350006699562,53677375.0,0.0228749997913837,1608940800,JST-USD
-0.0217940006405115,0.0248409993946552,0.0228860005736351,56733389.0,0.0231839995831251,1609027200,JST-USD
-0.0231190007179975,0.0249300003051757,0.0232040006667375,59623958.0,0.0246290005743503,1609113600,JST-USD
-0.0220330003648996,0.0248799994587898,0.0246469993144273,74152318.0,0.0230289995670318,1609200000,JST-USD
-0.0223459992557764,0.0240310002118349,0.0230330005288124,34655451.0,0.0225820001214742,1609286400,JST-USD
-0.0216910000890493,0.0225830003619194,0.0225670002400875,51061511.0,0.0222200006246566,1609372800,JST-USD
-0.0220979992300272,0.0229739993810653,0.0222299993038177,45674085.0,0.0228610001504421,1609459200,JST-USD
-0.0224820002913475,0.0240829996764659,0.0228610001504421,56507358.0,0.0236189998686313,1609545600,JST-USD
-0.0230160001665353,0.0245239995419979,0.0236300006508827,64565545.0,0.0241289995610713,1609632000,JST-USD
-0.0219630002975463,0.0255539994686841,0.0241609998047351,86264675.0,0.0239279996603727,1609718400,JST-USD
-0.0219190008938312,0.0240460000932216,0.0239560008049011,134502976.0,0.0235370006412267,1609804800,JST-USD
-0.023081999272108,0.0247000008821487,0.0235559996217489,86615444.0,0.0245619993656873,1609891200,JST-USD
-0.0239760000258684,0.0258729998022317,0.0245699994266033,74737903.0,0.0244280006736516,1609977600,JST-USD
-0.0239029992371797,0.0290060006082057,0.0244110003113746,115123930.0,0.0267520006746053,1610064000,JST-USD
-0.025297999382019,0.028821000829339,0.0267220009118318,61823169.0,0.0279099997133016,1610150400,JST-USD
-0.0253459997475147,0.0295839998871088,0.0279120001941919,116230826.0,0.0264970008283853,1610236800,JST-USD
-0.0213140007108449,0.0264640003442764,0.026435000821948,46308924.0,0.0233849994838237,1610323200,JST-USD
-0.022673999890685,0.0247120000422,0.0233570002019405,203808252.0,0.0241819992661476,1610409600,JST-USD
-0.0232670009136199,0.0252190008759498,0.0241650007665157,47108124.0,0.0252190008759498,1610496000,JST-USD
-0.0247460007667541,0.025960000231862,0.0252359993755817,70938021.0,0.0259199999272823,1610582400,JST-USD
-0.0258440002799034,0.0330879986286163,0.0259520001709461,197409034.0,0.0284969992935657,1610668800,JST-USD
-0.0268399994820356,0.0287859998643398,0.0284669995307922,111076560.0,0.0280600003898143,1610755200,JST-USD
-0.0262100007385015,0.0283049996942281,0.0280319992452859,94881495.0,0.0280939992517232,1610841600,JST-USD
-0.0278409998863935,0.0309130009263753,0.0280949994921684,124161187.0,0.0303150005638599,1610928000,JST-USD
-0.0288720000535249,0.0304249990731477,0.030324000865221,97857711.0,0.0289869997650384,1611014400,JST-USD
-0.0265539996325969,0.0292399991303682,0.0288929995149374,115952108.0,0.0284359995275735,1611100800,JST-USD
-0.0256650000810623,0.0285989996045827,0.0284490007907152,115557388.0,0.0258339997380971,1611187200,JST-USD
-0.0241739992052316,0.0274340007454156,0.0258290003985166,112152046.0,0.0270799994468688,1611273600,JST-USD
-0.0266759991645813,0.0285659991204738,0.0270429998636245,107234509.0,0.0282099992036819,1611360000,JST-USD
-0.0278370007872581,0.0294289998710155,0.0282029993832111,92543070.0,0.0293530002236366,1611446400,JST-USD
-0.0288720000535249,0.0349549986422061,0.029348999261856,143582718.0,0.0305109992623329,1611532800,JST-USD
-0.0279699992388486,0.0306090004742145,0.0304589997977018,81165378.0,0.0295870006084442,1611619200,JST-USD
-0.0262310001999139,0.0296049993485212,0.0295960009098052,112182175.0,0.0278399996459484,1611705600,JST-USD
-0.0278379991650581,0.0317209996283054,0.0278379991650581,116283526.0,0.0309769995510578,1611792000,JST-USD
-0.0296080000698566,0.0372859984636306,0.0311099998652935,139149481.0,0.0304569993168115,1611878400,JST-USD
-0.0303550008684396,0.0319840013980865,0.0305179990828037,109391819.0,0.0308020003139972,1611964800,JST-USD
-0.029764000326395,0.0322510004043579,0.0308260004967451,135391254.0,0.0308320000767707,1612051200,JST-USD
-0.0302409995347261,0.0329249985516071,0.0308309998363256,133709042.0,0.0327319987118244,1612137600,JST-USD
-0.0321969985961914,0.033704999834299,0.0327889993786811,144421628.0,0.0335879996418952,1612224000,JST-USD
-0.0332950018346309,0.0365029983222484,0.033585999161005,145355006.0,0.0350160002708435,1612310400,JST-USD
-0.0326489992439746,0.0353639982640743,0.0350270010530948,155177271.0,0.0341389998793602,1612396800,JST-USD
-0.034155998378992,0.0391670018434524,0.034155998378992,153174517.0,0.0388760007917881,1612483200,JST-USD
-0.0343829989433288,0.0389150008559227,0.038841001689434,231523713.0,0.0364059992134571,1612569600,JST-USD
-0.0350759997963905,0.0390059985220432,0.0363800004124641,158678208.0,0.0373170003294944,1612656000,JST-USD
-0.0366970002651214,0.0439499989151954,0.0372800007462501,213825103.0,0.0411950014531612,1612742400,JST-USD
-0.0412449985742569,0.0478579998016357,0.0412449985742569,247686200.0,0.0450549982488155,1612828800,JST-USD
-0.0415380001068115,0.0472830012440681,0.0449710004031658,241205999.0,0.0443879999220371,1612915200,JST-USD
-0.0437519997358322,0.0537590011954307,0.0443850010633468,200891219.0,0.0530470013618469,1613001600,JST-USD
-0.0493399985134601,0.0531039983034133,0.0529019981622695,94793661.0,0.0523650012910366,1613088000,JST-USD
-0.0485250018537044,0.0550319999456405,0.0523979999125003,80794757.0,0.0542309992015361,1613174400,JST-USD
-0.0481530018150806,0.0543409995734691,0.0542659983038902,55615243.0,0.0494830012321472,1613260800,JST-USD
-0.0408289991319179,0.0500480011105537,0.0494260005652904,90761046.0,0.0454309992492198,1613347200,JST-USD
-0.044039998203516,0.0516479983925819,0.0453430004417896,440638253.0,0.0495879985392093,1613433600,JST-USD
-0.0486950017511844,0.0535960011184215,0.0495020002126693,71251571.0,0.0520909987390041,1613520000,JST-USD
-0.0520180016756057,0.0612130016088485,0.0520659983158111,132265929.0,0.0607380010187625,1613606400,JST-USD
-0.060564000159502,0.0694919973611831,0.0607380010187625,178350567.0,0.0662650018930435,1613692800,JST-USD
-0.0614820010960102,0.073072001338005,0.0662600025534629,277056191.0,0.0650539994239807,1613779200,JST-USD
-0.0634170025587081,0.0672760009765625,0.0649539977312088,214037364.0,0.0665479972958564,1613865600,JST-USD
-0.048505999147892,0.0667169988155365,0.0666749998927116,339930678.0,0.0575359985232353,1613952000,JST-USD
-0.0357589982450008,0.0576299987733364,0.0575370006263256,292833449.0,0.0436160005629062,1614038400,JST-USD
-0.0414920002222061,0.049380000680685,0.0437280014157295,290642441.0,0.0475849993526935,1614124800,JST-USD
-0.0450140014290809,0.0507039986550807,0.0475240014493465,239542383.0,0.0451700016856193,1614211200,JST-USD
-0.0419219993054866,0.0473110005259513,0.0452999994158744,145031885.0,0.0454900003969669,1614297600,JST-USD
-0.0452859997749328,0.0503580011427402,0.0455450005829334,253911756.0,0.0486029982566833,1614384000,JST-USD
-0.0424520000815391,0.0490510016679763,0.0486689992249012,146453674.0,0.0446400009095668,1614470400,JST-USD
-0.0442189984023571,0.0482270009815692,0.0446910001337528,175081534.0,0.0481970012187957,1614556800,JST-USD
-0.045278001576662,0.0492010004818439,0.0482439994812011,178465844.0,0.0468799993395805,1614643200,JST-USD
-0.0464220009744167,0.0526529997587204,0.0468900017440319,160276436.0,0.0520359985530376,1614729600,JST-USD
-0.050585001707077,0.0549690015614032,0.051995001733303,119150971.0,0.0536199994385242,1614816000,JST-USD
-0.0491969995200634,0.0587709993124008,0.053762000054121,402362329.0,0.0585750006139278,1614902400,JST-USD
-0.0537169985473156,0.0586960017681121,0.0585139989852905,90484487.0,0.0569530017673969,1614988800,JST-USD
-0.0552400015294551,0.0578019991517066,0.0569670014083385,160296270.0,0.0574899986386299,1615075200,JST-USD
-0.0544480010867118,0.0588550008833408,0.0574799999594688,172249386.0,0.0588040016591548,1615161600,JST-USD
-0.0577760003507137,0.0605489984154701,0.0588250011205673,219299844.0,0.0605229996144771,1615248000,JST-USD
-0.0561020001769065,0.0606129989027977,0.0605299994349479,150364710.0,0.0588359981775283,1615334400,JST-USD
-0.0552360005676746,0.058993998914957,0.0588119998574256,200306428.0,0.058237001299858,1615420800,JST-USD
-0.0547199994325637,0.0585220009088516,0.0583020001649856,196971728.0,0.0570599995553493,1615507200,JST-USD
-0.054917998611927,0.0666339993476867,0.0570730008184909,342519633.0,0.064699999988079,1615593600,JST-USD
-0.064471997320652,0.0746959969401359,0.0646679997444152,305950576.0,0.0715790018439292,1615680000,JST-USD
-0.0632959976792335,0.0733940005302429,0.0714529976248741,330942786.0,0.069810003042221,1615766400,JST-USD
-0.064480997622013,0.0706290006637573,0.0698179975152015,171772101.0,0.0701489970088005,1615852800,JST-USD
-0.0704670026898384,0.0986239984631538,0.0704670026898384,663223202.0,0.0958229973912239,1615939200,JST-USD
-0.0857710018754005,0.0963549986481666,0.0963549986481666,255545741.0,0.0873709991574287,1616025600,JST-USD
-0.0840430036187172,0.0948529988527298,0.0873420014977455,272542990.0,0.0919350013136863,1616112000,JST-USD
-0.0919129997491836,0.1207339987158775,0.0919129997491836,635560591.0,0.0996659994125366,1616198400,JST-USD
-0.0947019979357719,0.1071460023522377,0.0997800007462501,315188535.0,0.1065659970045089,1616284800,JST-USD
-0.0934989973902702,0.1078689992427825,0.1066650003194809,191328135.0,0.0937959998846054,1616371200,JST-USD
-0.0853890031576156,0.0979470014572143,0.0937829986214637,339753725.0,0.0923570021986961,1616457600,JST-USD
-0.0819239988923072,0.0959340035915374,0.0923459976911544,239761337.0,0.0819239988923072,1616544000,JST-USD
-0.0743580013513565,0.0827829986810684,0.0817969962954521,301345999.0,0.0788109973073005,1616630400,JST-USD
-0.0784360021352768,0.0913230031728744,0.0787540003657341,178120883.0,0.0897020027041435,1616716800,JST-USD
-0.0882320031523704,0.0958670005202293,0.0896409973502159,306255232.0,0.0937070026993751,1616803200,JST-USD
-0.0910279974341392,0.0980890020728111,0.0936549976468086,206945827.0,0.0928670018911361,1616889600,JST-USD
-0.0914110019803047,0.0953029990196228,0.092908002436161,227558146.0,0.0946979969739914,1616976000,JST-USD
-0.0939240008592605,0.1015539988875389,0.0947460010647773,178925327.0,0.1006579995155334,1617062400,JST-USD
-0.0976739972829818,0.1491450071334839,0.1007639989256858,1009313144.0,0.1350940018892288,1617148800,JST-USD
-0.1244719997048378,0.1444090008735656,0.1354849934577942,462066851.0,0.1258240044116974,1617235200,JST-USD
-0.1235039979219436,0.1334609985351562,0.1258240044116974,399509356.0,0.1302119940519333,1617321600,JST-USD
-0.1246600002050399,0.1558990031480789,0.1305039972066879,645547841.0,0.1353079974651336,1617408000,JST-USD
-0.1329720020294189,0.175922006368637,0.1352940052747726,664565238.0,0.1755789965391159,1617494400,JST-USD
-0.1658560037612915,0.2082509994506836,0.1759209930896759,631547981.0,0.1678989976644516,1617580800,JST-USD
-0.1379899978637695,0.1693699955940246,0.1683730036020279,467221752.0,0.152440994977951,1617667200,JST-USD
-0.1184019967913627,0.1542540043592453,0.1520289927721023,385596992.0,0.1265709996223449,1617753600,JST-USD
-0.1261119991540908,0.143556997179985,0.1272249966859817,344063792.0,0.1430130004882812,1617840000,JST-USD
-0.1368329972028732,0.1450880020856857,0.143094003200531,218910062.0,0.1414999961853027,1617926400,JST-USD
-0.1379989981651306,0.1510960012674331,0.1418749988079071,250359294.0,0.1510960012674331,1618012800,JST-USD
-0.1363700032234192,0.1518449932336807,0.1517769992351532,223835518.0,0.1416559964418411,1618099200,JST-USD
-0.139845997095108,0.1525730043649673,0.1416579931974411,298085874.0,0.1411069929599762,1618185600,JST-USD
-0.1392890065908432,0.15590800344944,0.1411090046167373,374612558.0,0.14962999522686,1618272000,JST-USD
-0.1413969993591308,0.1610089987516403,0.1496009975671768,400702305.0,0.1488279998302459,1618358400,JST-USD
-0.1442310065031051,0.1846719980239868,0.1488109976053238,637548972.0,0.1778659969568252,1618444800,JST-USD
-0.1505919992923736,0.183118000626564,0.1775519996881485,384644174.0,0.1693989932537078,1618531200,JST-USD
-0.1644690036773681,0.1865639984607696,0.1691209971904754,465163115.0,0.1667850017547607,1618617600,JST-USD
-0.1298689991235733,0.167380005121231,0.1665270030498504,234831671.0,0.1571930050849914,1618704000,JST-USD
-0.1377730071544647,0.1591230034828186,0.1574160009622573,412355775.0,0.138945996761322,1618790400,JST-USD
-0.1225790008902549,0.1404400020837783,0.1389199942350387,472423530.0,0.13816599547863,1618876800,JST-USD
-0.1287959963083267,0.1408060044050216,0.1383669972419738,130204297.0,0.1292060017585754,1618963200,JST-USD
-0.1092379987239837,0.1318839937448501,0.1291410028934478,371113399.0,0.1096829995512962,1619049600,JST-USD
-0.0883330032229423,0.1110559999942779,0.1095379963517189,584150717.0,0.1071989983320236,1619136000,JST-USD
-0.0999500006437301,0.1166720017790794,0.1071539968252182,305157081.0,0.101960003376007,1619222400,JST-USD
-0.0969910025596618,0.1116010025143623,0.1019949987530708,190377252.0,0.1021879985928535,1619308800,JST-USD
-0.1008990034461021,0.1205250024795532,0.1023560017347335,197458991.0,0.1204219982028007,1619395200,JST-USD
-0.1183599978685379,0.1300240010023117,0.1203669980168342,183563259.0,0.1279489994049072,1619481600,JST-USD
-0.1165710017085075,0.1318780034780502,0.1279619932174682,197565587.0,0.1230600029230117,1619568000,JST-USD
-0.1172830015420913,0.1260810047388076,0.1232649981975555,135392520.0,0.1217660009860992,1619654400,JST-USD
-0.1186909973621368,0.1313640028238296,0.1221050024032592,251103832.0,0.1308639943599701,1619740800,JST-USD
-0.1279270052909851,0.1323799937963485,0.1308120042085647,113862528.0,0.131068006157875,1619827200,JST-USD
-0.1243000030517578,0.1321610063314438,0.1310950070619583,321939601.0,0.1283050030469894,1619913600,JST-USD
-0.1276060044765472,0.1392460018396377,0.1282339990139007,112237978.0,0.1318580061197281,1620000000,JST-USD
-0.1187440007925033,0.1319579929113388,0.1319150030612945,255113068.0,0.1190539970993995,1620086400,JST-USD
-0.1174729987978935,0.1394010037183761,0.1190619990229606,423320572.0,0.1390459984540939,1620172800,JST-USD
-0.1322470009326934,0.1490049958229065,0.1390160024166107,283262530.0,0.1441490054130554,1620259200,JST-USD
-0.1359979957342147,0.1620250046253204,0.1442449986934662,484201703.0,0.1424410045146942,1620345600,JST-USD
-0.1363050043582916,0.1470150053501129,0.1425080001354217,208566890.0,0.1373360008001327,1620432000,JST-USD
-0.128380000591278,0.1402889937162399,0.1373859941959381,397471978.0,0.1350100040435791,1620518400,JST-USD
-0.1165679991245269,0.1382430046796798,0.1350989937782287,242814631.0,0.1192589998245239,1620604800,JST-USD
-0.1145320013165474,0.1283330023288726,0.1193199977278709,261846447.0,0.1277700066566467,1620691200,JST-USD
-0.1082749962806701,0.1327279955148697,0.1279100030660629,164216493.0,0.1082749962806701,1620777600,JST-USD
-0.1028869971632957,0.1156560033559799,0.1093169972300529,354158833.0,0.1107909977436065,1620864000,JST-USD
-0.1085480004549026,0.1157440021634101,0.1108700037002563,101709475.0,0.1135609969496727,1620950400,JST-USD
-0.1070810034871101,0.1149009987711906,0.1135549992322921,411842684.0,0.1079410016536712,1621036800,JST-USD
-0.1022780016064643,0.1159730032086372,0.107583001255989,163673252.0,0.1059880033135414,1621123200,JST-USD
-0.0949940010905265,0.1062169969081878,0.1059210002422332,371418057.0,0.0979380011558532,1621209600,JST-USD
-0.0971020013093948,0.1052670031785965,0.0977860018610954,158644620.0,0.1018019989132881,1621296000,JST-USD
-0.0560749992728233,0.1034689992666244,0.1017969995737075,365793714.0,0.0667750015854835,1621382400,JST-USD
-0.0620799995958805,0.0785920023918151,0.0666939988732338,66570591.0,0.0765950009226799,1621468800,JST-USD
-0.0636129975318908,0.0811289995908737,0.0763150006532669,75482508.0,0.0719510018825531,1621555200,JST-USD
-0.0649100020527839,0.072393000125885,0.0720409974455833,38056157.0,0.0707079991698265,1621641600,JST-USD
-0.049940001219511,0.0717929974198341,0.0706219971179962,108002528.0,0.0577500015497207,1621728000,JST-USD
-0.055757999420166,0.0687000006437301,0.0575749985873699,117434242.0,0.0686570033431053,1621814400,JST-USD
-0.0632800012826919,0.0715560019016265,0.0689200013875961,73913866.0,0.0685409978032112,1621900800,JST-USD
-0.0669630020856857,0.0752390027046203,0.0686689987778663,245587453.0,0.0752329975366592,1621987200,JST-USD
-0.068631999194622,0.0751599967479705,0.0751599967479705,210070292.0,0.0714560002088546,1622073600,JST-USD
-0.0624409988522529,0.0721379965543747,0.0717300027608871,75342222.0,0.0643969997763633,1622160000,JST-USD
-0.0591819994151592,0.0666579976677894,0.0643500015139579,46116916.0,0.0613210014998912,1622246400,JST-USD
-0.0588500015437603,0.0647789984941482,0.0612839981913566,47468615.0,0.0633340030908584,1622332800,JST-USD
-0.0618500001728534,0.0685179978609085,0.0633760020136833,78559197.0,0.0685179978609085,1622419200,JST-USD
-0.0654840022325515,0.0690980032086372,0.068521998822689,36116504.0,0.0678099989891052,1622505600,JST-USD
-0.0659599974751472,0.0712890028953552,0.0677189975976944,18077245.0,0.0704120025038719,1622592000,JST-USD
-0.0691159963607788,0.0748220011591911,0.07082100212574,27380186.0,0.0746010020375251,1622678400,JST-USD
-0.0666169971227645,0.0752229988574981,0.0745130032300949,41551763.0,0.070260003209114,1622764800,JST-USD
-0.0658999979496002,0.0723230019211769,0.0701910033822059,62233512.0,0.0672330036759376,1622851200,JST-USD
-0.0670190006494522,0.0709049999713897,0.0672890022397041,79066351.0,0.0707589983940124,1622937600,JST-USD
-0.064078003168106,0.0717400014400482,0.0708049982786178,69945575.0,0.0642869994044303,1623024000,JST-USD
-0.0598190017044544,0.0657989978790283,0.0645060017704963,127935868.0,0.0655729994177818,1623110400,JST-USD
-0.0629829987883567,0.0698409974575042,0.0654850006103515,89965827.0,0.0696680024266243,1623196800,JST-USD
-0.0649959966540336,0.073693998157978,0.0697389990091323,91333164.0,0.0661730021238327,1623283200,JST-USD
-0.0607229992747306,0.0682659968733787,0.066220998764038,139566393.0,0.0613120011985302,1623369600,JST-USD
-0.0571819990873336,0.0615799985826015,0.0614220015704631,80302539.0,0.0592410005629062,1623456000,JST-USD
-0.0579710006713867,0.0617530010640621,0.0593499988317489,74884394.0,0.0615179985761642,1623542400,JST-USD
-0.0598069988191127,0.0625640004873275,0.0614060014486312,71155892.0,0.0618179999291896,1623628800,JST-USD
-0.0609409995377063,0.0629820004105568,0.0620150007307529,33160645.0,0.062728002667427,1623715200,JST-USD
-0.0590020008385181,0.0631930008530616,0.0617269985377788,57971271.0,0.0594829991459846,1623801600,JST-USD
-0.0591650009155273,0.0620190016925334,0.0594509989023208,62672589.0,0.0612579993903636,1623888000,JST-USD
-0.0573239997029304,0.0628959983587265,0.0613100007176399,63831706.0,0.0581200011074543,1623974400,JST-USD
-0.056487001478672,0.0593639984726905,0.0582469999790191,126889048.0,0.0567919984459877,1624060800,JST-USD
-0.0515230000019073,0.0569990016520023,0.0565989986062049,33536657.0,0.055146999657154,1624147200,JST-USD
-0.0408539995551109,0.0553609989583492,0.0549699999392032,51927374.0,0.040973000228405,1624233600,JST-USD
-0.0339340008795261,0.0426429994404315,0.0408810004591941,109584946.0,0.0373779982328414,1624320000,JST-USD
-0.0361529998481273,0.042153000831604,0.0375149995088577,97051870.0,0.0406149998307228,1624406400,JST-USD
-0.0419729985296726,0.0491390004754066,0.0422880016267299,79413546.0,0.0471910014748573,1624492800,JST-USD
-0.0426849983632564,0.0489850006997585,0.0472990013659,72625398.0,0.0437199994921684,1624579200,JST-USD
-0.0412969999015331,0.045279998332262,0.0436710007488727,59109662.0,0.0439720004796981,1624665600,JST-USD
-0.0424610003829002,0.0454600006341934,0.044098000973463,58562212.0,0.0453759990632534,1624752000,JST-USD
-0.0447500012814998,0.0473930016160011,0.0453089997172355,79630220.0,0.0469870008528232,1624838400,JST-USD
-0.0468369983136653,0.0512150004506111,0.0470930002629756,29263266.0,0.0501799993216991,1624924800,JST-USD
-0.0468709990382194,0.0519040003418922,0.0504029989242553,55371919.0,0.0519040003418922,1625011200,JST-USD
-0.0481080003082752,0.0521889999508857,0.0521889999508857,29530395.0,0.0501120015978813,1625097600,JST-USD
-0.0481470003724098,0.0531480014324188,0.0500839985907077,75493443.0,0.0529009997844696,1625184000,JST-USD
-0.0506599992513656,0.0533230006694793,0.0528450012207031,58704888.0,0.0533230006694793,1625270400,JST-USD
-0.0513850003480911,0.0545050017535686,0.0533990003168582,42213601.0,0.0538580007851123,1625356800,JST-USD
-0.0505449995398521,0.0538990013301372,0.0538990013301372,61275567.0,0.0516549982130527,1625443200,JST-USD
-0.0511099994182586,0.0533579997718334,0.0516039989888668,80351938.0,0.0526870004832744,1625529600,JST-USD
-0.0518679991364479,0.0564149990677833,0.0527620017528533,39746148.0,0.0552500002086162,1625616000,JST-USD
-0.0493739992380142,0.0554610006511211,0.05528200045228,58936780.0,0.0500940009951591,1625702400,JST-USD
-0.0475939996540546,0.0519570000469684,0.0500119999051094,45856971.0,0.0517960004508495,1625788800,JST-USD
-0.0496370010077953,0.0536289997398853,0.0516869984567165,62695147.0,0.0504390001296997,1625875200,JST-USD
-0.0490819998085498,0.05129100009799,0.0504290014505386,39220258.0,0.0506969988346099,1625961600,JST-USD
-0.0482360012829303,0.0511589981615543,0.0507499985396862,48385383.0,0.0492380000650882,1626048000,JST-USD
-0.0464209988713264,0.0492889992892742,0.0492010004818439,89214638.0,0.0473619997501373,1626134400,JST-USD
-0.044888000935316,0.0485169999301433,0.0473910011351108,135204302.0,0.0484899990260601,1626220800,JST-USD
-0.0446680001914501,0.0488080009818077,0.0485109984874725,89641707.0,0.0448120012879371,1626307200,JST-USD
-0.0424389988183975,0.0455529987812042,0.0450079999864101,31049432.0,0.0424849987030029,1626393600,JST-USD
-0.0413010008633136,0.0430979989469051,0.0423670001327991,126864749.0,0.0423690006136894,1626480000,JST-USD
-0.0414879992604255,0.0434119999408721,0.0424039997160434,53356972.0,0.0422290004789829,1626566400,JST-USD
-0.0393459983170032,0.0423270016908645,0.0421399995684623,37063806.0,0.039682999253273,1626652800,JST-USD
-0.0360700003802776,0.0402630008757114,0.0397289991378784,59151152.0,0.0369829982519149,1626739200,JST-USD
-0.0362920016050338,0.0403119996190071,0.036905001848936,51215217.0,0.0396459996700286,1626825600,JST-USD
-0.0389060005545616,0.0412579998373985,0.0397230014204978,68269212.0,0.0408760011196136,1626912000,JST-USD
-0.0398319996893405,0.0420340001583099,0.0409279987215995,45462976.0,0.0417109988629817,1626998400,JST-USD
-0.0402030013501644,0.0423679985105991,0.0416699983179569,94753003.0,0.0417409986257553,1627084800,JST-USD
-0.0400610007345676,0.0418879985809326,0.0417359992861747,106267792.0,0.0417240001261234,1627171200,JST-USD
-0.0416309982538223,0.0459619984030723,0.0417580008506774,109602374.0,0.0428990013897419,1627257600,JST-USD
-0.0417749993503093,0.0448100008070468,0.0428510010242462,118333915.0,0.0446750000119209,1627344000,JST-USD
-0.0437260009348392,0.0456399992108345,0.0446459986269474,67025192.0,0.0450729988515377,1627430400,JST-USD
-0.0441789999604225,0.0493669994175434,0.045134000480175,77635451.0,0.0489769987761974,1627516800,JST-USD
-0.0459900014102458,0.0506049990653991,0.0490240007638931,82478855.0,0.0504739992320537,1627603200,JST-USD
-0.0495770014822483,0.054237000644207,0.0503740012645721,113408214.0,0.0535430014133453,1627689600,JST-USD
-0.0521619990468025,0.0568839982151985,0.0532759986817836,123311856.0,0.052531998604536,1627776000,JST-USD
-0.0505939982831478,0.0532569997012615,0.0525199994444847,98360905.0,0.052446000277996,1627862400,JST-USD
-0.0492720007896423,0.0528509989380836,0.0526279993355274,85226738.0,0.0507000014185905,1627948800,JST-USD
-0.0493879988789558,0.055061999708414,0.0507390014827251,103709347.0,0.0538260005414485,1628035200,JST-USD
-0.0535579994320869,0.0570399984717369,0.0538510009646415,109763422.0,0.0568469986319541,1628121600,JST-USD
-0.0561980009078979,0.0587720014154911,0.0568090006709098,71750694.0,0.058348998427391,1628208000,JST-USD
-0.0583919994533062,0.0623099990189075,0.0584370009601116,128651946.0,0.061048999428749,1628294400,JST-USD
-0.0566660016775131,0.0639259964227676,0.0611510016024112,204715581.0,0.0587459988892078,1628380800,JST-USD
-0.0563470013439655,0.0624319985508918,0.0595120005309581,92442391.0,0.0621839985251426,1628467200,JST-USD
-0.0595140010118484,0.0633929967880249,0.0622039996087551,117726120.0,0.0621990002691745,1628553600,JST-USD
-0.0614029988646507,0.0683740004897117,0.0620630010962486,161868033.0,0.066272996366024,1628640000,JST-USD
-0.0631420016288757,0.0719730034470558,0.0663949996232986,229068702.0,0.0665180012583732,1628726400,JST-USD
-0.0653539970517158,0.070771999657154,0.0664139986038208,142075895.0,0.0707190036773681,1628812800,JST-USD
-0.0673099979758262,0.0727540031075477,0.0707539990544319,114155862.0,0.0721839964389801,1628899200,JST-USD
-0.0691070035099983,0.0732600018382072,0.0722419992089271,107129970.0,0.0724370032548904,1628985600,JST-USD
-0.070042997598648,0.0780770033597946,0.0724160000681877,271198818.0,0.071953997015953,1629072000,JST-USD
-0.0670889988541603,0.0732360035181045,0.0716790035367012,77542447.0,0.0673620030283927,1629158400,JST-USD
-0.0634299963712692,0.0681340023875236,0.0674050003290176,222134160.0,0.0655020028352737,1629244800,JST-USD
-0.0627430006861686,0.0688790008425712,0.0655319988727569,118309338.0,0.0688650012016296,1629331200,JST-USD
-0.0677770003676414,0.0711560025811195,0.0688930004835128,132077915.0,0.0710489973425865,1629417600,JST-USD
-0.0688230022788047,0.0711169987916946,0.0710060000419616,110851660.0,0.0694649964570999,1629504000,JST-USD
-0.0686089992523193,0.0721770003437995,0.0694399997591972,105517161.0,0.0708670020103454,1629590400,JST-USD
-0.070261999964714,0.0776360034942627,0.0707850009202957,103499952.0,0.074692003428936,1629676800,JST-USD
-0.069022998213768,0.076214000582695,0.0748279988765716,226081774.0,0.0697299987077713,1629763200,JST-USD
-0.0681679993867874,0.0742949992418289,0.0698589980602264,105165174.0,0.074023999273777,1629849600,JST-USD
-0.067401997745037,0.0742010027170181,0.0741359964013099,146102425.0,0.0682789981365203,1629936000,JST-USD
-0.0664710029959678,0.0719489976763725,0.0680259987711906,133010214.0,0.071834996342659,1630022400,JST-USD
-0.069472998380661,0.0718849971890449,0.0718849971890449,105485667.0,0.0707319974899292,1630108800,JST-USD
-0.0702669993042945,0.0749329999089241,0.0708900019526481,117887671.0,0.073853999376297,1630195200,JST-USD
-0.070372998714447,0.0739509984850883,0.0739429965615272,39542884.0,0.0704860016703605,1630281600,JST-USD
-0.0694800019264221,0.0735170021653175,0.0705960020422935,58525143.0,0.0728510022163391,1630368000,JST-USD
-0.0720240026712417,0.0800800025463104,0.0730990022420883,122896832.0,0.0786729976534843,1630454400,JST-USD
-0.0779260024428367,0.0869740024209022,0.0786150023341178,239990260.0,0.0830809995532035,1630540800,JST-USD
-0.0826980024576187,0.0906670019030571,0.0828799977898597,254497026.0,0.086168996989727,1630627200,JST-USD
-0.0848269984126091,0.0882060006260871,0.0861639976501464,92182341.0,0.0873389989137649,1630713600,JST-USD
-0.0874050036072731,0.0927700027823448,0.0874050036072731,329344766.0,0.0910919979214668,1630800000,JST-USD
-0.0884609967470169,0.0936639979481697,0.0912830010056495,157569031.0,0.0927330031991005,1630886400,JST-USD
-0.0701379999518394,0.0959919989109039,0.0926010012626648,158849155.0,0.0746790021657943,1630972800,JST-USD
-0.0696720033884048,0.0827390030026435,0.0746250003576278,165899124.0,0.079256996512413,1631059200,JST-USD
-0.0780519992113113,0.083926998078823,0.0783739984035492,206057185.0,0.083926998078823,1631145600,JST-USD
-0.075602002441883,0.0860849991440773,0.0839049965143203,123517831.0,0.0786629989743232,1631232000,JST-USD
-0.0781470015645027,0.0830610021948814,0.0786990001797676,218577951.0,0.0826710015535354,1631318400,JST-USD
-0.0804440006613731,0.0945269986987114,0.0828280001878738,438908820.0,0.0908420011401176,1631404800,JST-USD
-0.0797630026936531,0.0938929989933967,0.0907090008258819,96656981.0,0.0831120014190673,1631491200,JST-USD
-0.0827639997005462,0.0931800007820129,0.0831390023231506,176953760.0,0.0928099974989891,1631577600,JST-USD
-0.0886830016970634,0.0951339974999427,0.0928340032696724,111166085.0,0.0944669991731643,1631664000,JST-USD
-0.0943669974803924,0.1004059985280036,0.0943669974803924,159555082.0,0.0980419963598251,1631750400,JST-USD
-0.0877609997987747,0.1010869964957237,0.0980139970779419,141448225.0,0.0885900035500526,1631836800,JST-USD
-0.0876440033316612,0.0919959992170333,0.0886209979653358,79147835.0,0.0898120030760765,1631923200,JST-USD
-0.0842090025544166,0.0898950025439262,0.0898580029606819,95057030.0,0.0854799970984458,1632009600,JST-USD
-0.0713630020618438,0.0855650007724762,0.0854950025677681,92949392.0,0.0723500028252601,1632096000,JST-USD
-0.0663169994950294,0.0744149982929229,0.072622001171112,96109053.0,0.0670040026307106,1632182400,JST-USD
-0.0651929974555969,0.074872002005577,0.066951997578144,108515434.0,0.074872002005577,1632268800,JST-USD
-0.0712099969387054,0.0754529982805252,0.0747490003705024,205952968.0,0.0751039981842041,1632355200,JST-USD
-0.0634969994425773,0.075263999402523,0.0750180035829544,108013732.0,0.0681570023298263,1632441600,JST-USD
-0.065480999648571,0.0687389969825744,0.0681679993867874,117401020.0,0.0666180029511451,1632528000,JST-USD
-0.0602310001850128,0.0668369978666305,0.066600002348423,114207206.0,0.0636980012059211,1632614400,JST-USD
-0.0617720000445842,0.0657669976353645,0.0636840015649795,88693611.0,0.0617720000445842,1632700800,JST-USD
-0.0581160001456737,0.0623680017888546,0.0617510005831718,50586145.0,0.0582300014793872,1632787200,JST-USD
-0.0577620007097721,0.0615979991853237,0.0581809990108013,28814067.0,0.0595870018005371,1632873600,JST-USD
-0.0593370012938976,0.0640859976410865,0.0595929995179176,47412068.0,0.0640859976410865,1632960000,JST-USD
-0.0636949986219406,0.0690559968352317,0.0641269981861114,53148980.0,0.069023996591568,1633046400,JST-USD
-0.0676119998097419,0.0701780021190643,0.069020003080368,33736200.0,0.0687099993228912,1633132800,JST-USD
-0.0678599998354911,0.0713049992918968,0.0685570016503334,34954816.0,0.070710003376007,1633219200,JST-USD
-0.0666460022330284,0.0709810033440589,0.0708199962973594,83554707.0,0.0688999965786933,1633305600,JST-USD
-0.0681129992008209,0.0761940032243728,0.0689510032534599,311494655.0,0.075203999876976,1633392000,JST-USD
-0.0712260007858276,0.0758360028266906,0.0753270015120506,209121482.0,0.0755209997296333,1633478400,JST-USD
-0.0737579986453056,0.0802949965000152,0.0754920020699501,199381616.0,0.0794999971985817,1633564800,JST-USD
-0.0787509977817535,0.0865319967269897,0.079535000026226,232949601.0,0.0849530026316642,1633651200,JST-USD
-0.0839969962835311,0.0966980010271072,0.0850310027599334,331923223.0,0.0912870019674301,1633737600,JST-USD
-0.083525002002716,0.0915210023522377,0.0913269966840744,236748575.0,0.083975002169609,1633824000,JST-USD
-0.0783480033278465,0.083977997303009,0.0839610025286674,208890470.0,0.0797419995069503,1633910400,JST-USD
-0.0730400010943412,0.0798000022768974,0.0798000022768974,148691722.0,0.0762099996209144,1633996800,JST-USD
-0.07515499740839,0.0795179978013038,0.0762329995632171,234590850.0,0.0795089974999427,1634083200,JST-USD
-0.0784370005130767,0.0809570029377937,0.0795449987053871,113527527.0,0.0792180001735687,1634169600,JST-USD
-0.0742850005626678,0.0794190019369125,0.0792699977755546,141291466.0,0.0756959989666938,1634256000,JST-USD
-0.0755119994282722,0.0777430012822151,0.0757040008902549,146258144.0,0.0759750008583068,1634342400,JST-USD
-0.0748549997806549,0.0798629969358444,0.0759389996528625,210286947.0,0.0771199986338615,1634428800,JST-USD
-0.0737750008702278,0.0774340033531189,0.0773530006408691,144260558.0,0.0746529996395111,1634515200,JST-USD
-0.0746520012617111,0.0772750005125999,0.0746520012617111,294942527.0,0.0771370008587837,1634601600,JST-USD
-0.0752409994602203,0.0924770012497901,0.0770480036735534,514816326.0,0.0844039991497993,1634688000,JST-USD
-0.0793680027127265,0.0846280008554458,0.0845599994063377,245730591.0,0.0797590017318725,1634774400,JST-USD
-0.0786990001797676,0.0818599984049797,0.0796110033988952,500189746.0,0.0801580026745796,1634860800,JST-USD
-0.0795179978013038,0.084535002708435,0.0801870003342628,569089374.0,0.0835490003228187,1634947200,JST-USD
-0.078695997595787,0.0836789980530738,0.0835900008678436,198568658.0,0.0804100036621093,1635033600,JST-USD
-0.079706996679306,0.0837730020284652,0.0804679989814758,542821918.0,0.0828389972448349,1635120000,JST-USD
-0.0811330005526542,0.0845659971237182,0.0828370004892349,312078904.0,0.0816909968852996,1635206400,JST-USD
-0.0712260007858276,0.0826100036501884,0.0816449970006942,533189629.0,0.0718659982085228,1635292800,JST-USD
-0.0718740001320838,0.0769390016794204,0.0719989985227584,653607762.0,0.0765279978513717,1635379200,JST-USD
-0.0760200023651123,0.0796869993209838,0.0765220001339912,359082933.0,0.0796499997377395,1635465600,JST-USD
-0.07863400131464,0.0847470015287399,0.0797109976410865,373201419.0,0.0845249965786933,1635552000,JST-USD
-0.0815029963850975,0.0872690007090568,0.0845270007848739,361932399.0,0.0871220007538795,1635638400,JST-USD
-0.0827549993991851,0.0871919989585876,0.0871919989585876,636084209.0,0.084145002067089,1635724800,JST-USD
-0.0829439982771873,0.088697999715805,0.0841099992394447,529315975.0,0.0876739993691444,1635811200,JST-USD
-0.082235999405384,0.0877659991383552,0.087687999010086,349774249.0,0.0851090028882026,1635897600,JST-USD
-0.0824009999632835,0.0869539976119995,0.0851930007338523,288030113.0,0.0840189978480339,1635984000,JST-USD
-0.0828920006752014,0.0852290019392967,0.0839039981365203,432353231.0,0.0834549963474273,1636070400,JST-USD
-0.0804060027003288,0.0841019973158836,0.0834499970078468,474715385.0,0.0824640020728111,1636156800,JST-USD
-0.0822129994630813,0.0843380019068718,0.0825010016560554,364270702.0,0.0838790014386177,1636243200,JST-USD
-0.0835700035095214,0.0882569998502731,0.0837839990854263,538712455.0,0.0880329981446266,1636329600,JST-USD
-0.0862660035490989,0.0908930003643035,0.0880940034985542,303248114.0,0.0907979980111122,1636416000,JST-USD
-0.0807539969682693,0.0926809981465339,0.0908019989728927,366528642.0,0.0834610015153884,1636502400,JST-USD
-0.0823159962892532,0.0850740000605583,0.0834460034966468,595946515.0,0.0837040022015571,1636588800,JST-USD
-0.0797299966216087,0.0841509997844696,0.0834759995341301,500280810.0,0.0822620019316673,1636675200,JST-USD
-0.0817089974880218,0.0850839987397193,0.0823659971356391,282385702.0,0.0841419994831085,1636761600,JST-USD
-0.0825980007648468,0.0861940011382103,0.0841059982776641,229854413.0,0.0858360007405281,1636848000,JST-USD
-0.0855569988489151,0.0914869979023933,0.0859429985284805,178521459.0,0.0869520008563995,1636934400,JST-USD
-0.0766580030322074,0.0872400030493736,0.0872400030493736,186952850.0,0.0803639963269233,1637020800,JST-USD
-0.0793690010905265,0.0829370021820068,0.0803420022130012,271834850.0,0.0827530026435852,1637107200,JST-USD
-0.074032999575138,0.0833700001239776,0.0826440006494522,268950793.0,0.0746179968118667,1637193600,JST-USD
-0.0729219987988472,0.0788749977946281,0.0743440017104148,616507814.0,0.078524999320507,1637280000,JST-USD
-0.0768169984221458,0.080034002661705,0.0786029994487762,473088295.0,0.0799140036106109,1637366400,JST-USD
-0.0791409984230995,0.0819030031561851,0.0800189971923828,228607929.0,0.0797529965639114,1637452800,JST-USD
-0.0759489983320236,0.0797450020909309,0.0796549990773201,320555876.0,0.076385997235775,1637539200,JST-USD
-0.0760949999094009,0.0807380005717277,0.0764629989862442,410157219.0,0.0803039968013763,1637625600,JST-USD
-0.0756710022687912,0.0803690031170845,0.0802870020270347,417996034.0,0.0784510001540184,1637712000,JST-USD
-0.075873002409935,0.0790060013532638,0.0762680023908615,391690800.0,0.077004000544548,1637798400,JST-USD
-0.0698800012469291,0.0791520029306411,0.0784349963068962,857042154.0,0.0720200017094612,1637884800,JST-USD
-0.0720459967851638,0.0749970003962516,0.0720459967851638,685716836.0,0.073632001876831,1637971200,JST-USD
-0.0704369992017746,0.0749640017747879,0.0736090019345283,507209668.0,0.0745859965682029,1638057600,JST-USD
-0.0737959966063499,0.076444000005722,0.0746619999408721,240343024.0,0.0763050019741058,1638144000,JST-USD
-0.073853999376297,0.0766580030322074,0.0762270018458366,196611188.0,0.0746100023388862,1638230400,JST-USD
-0.0738719999790191,0.0769710019230842,0.0744889974594116,452892166.0,0.0744670033454895,1638316800,JST-USD
-0.0728980004787445,0.0750180035829544,0.0745079964399337,230013940.0,0.0745389983057975,1638403200,JST-USD
-0.0701949968934059,0.0761229991912841,0.0746169984340667,463912025.0,0.0708070024847984,1638489600,JST-USD
-0.0565910004079341,0.0709350034594535,0.0709350034594535,242604093.0,0.0624580010771751,1638576000,JST-USD
-0.0586949996650218,0.063290998339653,0.0625310018658638,575054521.0,0.0604300014674663,1638662400,JST-USD
-0.0559949986636638,0.0644550025463104,0.0604400001466274,446046023.0,0.0639569982886314,1638748800,JST-USD
-0.0630339980125427,0.0663909986615181,0.0638749971985817,280109316.0,0.0650200024247169,1638835200,JST-USD
-0.0646710023283958,0.0746700018644332,0.0648790001869201,479868330.0,0.072342000901699,1638921600,JST-USD
-0.0650720000267028,0.0748649984598159,0.0727209970355033,415713331.0,0.0650720000267028,1639008000,JST-USD
-0.0628160014748573,0.068861998617649,0.0651720017194747,268583901.0,0.0628679990768432,1639094400,JST-USD
-0.0614879988133907,0.0645349994301796,0.0628710016608238,323665912.0,0.0642979964613914,1639180800,JST-USD
-0.0629390031099319,0.0661429986357688,0.0642800033092498,440599713.0,0.0650810003280639,1639267200,JST-USD
-0.0580490007996559,0.0658489987254142,0.0650949999690055,336247700.0,0.0585799999535083,1639353600,JST-USD
-0.0570299997925758,0.0595359988510608,0.0585159994661808,321483992.0,0.0587939992547035,1639440000,JST-USD
-0.0558499991893768,0.0598260015249252,0.0588440001010894,305173630.0,0.059468001127243,1639526400,JST-USD
-0.057592999190092,0.0602289997041225,0.0594949983060359,279530686.0,0.0576619990170002,1639612800,JST-USD
-0.0541840009391307,0.0582469999790191,0.0576899982988834,329421655.0,0.0548189990222454,1639699200,JST-USD
-0.0540639981627464,0.0571230016648769,0.0548270009458065,322910538.0,0.0565840005874633,1639785600,JST-USD
-0.0555070005357265,0.0578050017356872,0.0565779991447925,190153940.0,0.0556380003690719,1639872000,JST-USD
-0.0523159988224506,0.0558970011770725,0.0556139983236789,276527570.0,0.0545589998364448,1639958400,JST-USD
-0.0540350005030632,0.055987000465393,0.0545720010995864,231693234.0,0.0558159984648227,1640044800,JST-USD
-0.0555349998176097,0.0567269995808601,0.0557259991765022,196728195.0,0.0559849999845027,1640131200,JST-USD
-0.0554709993302822,0.0594739988446235,0.0560830011963844,312102922.0,0.0593309998512268,1640217600,JST-USD
-0.0574170015752315,0.0600249990820884,0.0594319999217987,337423845.0,0.0576619990170002,1640304000,JST-USD
-0.0574919991195201,0.0591269992291927,0.0576479993760585,327984102.0,0.0586850009858608,1640390400,JST-USD
-0.0571510009467601,0.0588570013642311,0.0586120001971721,323504229.0,0.0586730018258094,1640476800,JST-USD
-0.0581820011138916,0.0605570003390312,0.0586839988827705,388644732.0,0.0591740012168884,1640563200,JST-USD
-0.055171001702547,0.0592340007424354,0.0592000000178813,323780491.0,0.0554869994521141,1640649600,JST-USD
-0.0540330000221729,0.0569930002093315,0.0554680004715919,365990846.0,0.0541899986565113,1640736000,JST-USD
-0.0537770017981529,0.0558970011770725,0.0541750006377697,292941775.0,0.0554590001702308,1640822400,JST-USD
-0.0529359988868236,0.0559480004012584,0.0554700009524822,403034926.0,0.0539680011570453,1640908800,JST-USD
-0.0538539998233318,0.0550930015742778,0.0539279989898204,355089398.0,0.055087000131607,1640995200,JST-USD
-0.0547959990799427,0.0579690001904964,0.055087000131607,344308980.0,0.057278998196125,1641081600,JST-USD
-0.0560880005359649,0.0584620013833045,0.057277999818325,269802831.0,0.0566789992153644,1641168000,JST-USD
-0.0554829984903335,0.0592329986393451,0.0566839985549449,268906871.0,0.055842999368906,1641254400,JST-USD
-0.0510380007326602,0.0565240010619163,0.0558389984071254,204996406.0,0.0520169995725154,1641340800,JST-USD
-0.0504369996488094,0.0522390007972717,0.0520099997520446,371532007.0,0.0521200001239776,1641427200,JST-USD
-0.0493239983916282,0.0521269999444484,0.0521130003035068,341587741.0,0.0502020008862018,1641513600,JST-USD
-0.0475040003657341,0.0509900003671646,0.0502090007066726,292115719.0,0.0486340001225471,1641600000,JST-USD
-0.0482480004429817,0.050145000219345,0.0486229993402957,233061085.0,0.0494699999690055,1641686400,JST-USD
-0.0456929989159107,0.0500960014760494,0.049465000629425,379716541.0,0.0470830015838146,1641772800,JST-USD
-0.0465769991278648,0.0482969991862773,0.0470610000193119,371524404.0,0.0480969995260238,1641859200,JST-USD
-0.0481249988079071,0.0507090017199516,0.0481249988079071,249876094.0,0.050535000860691,1641945600,JST-USD
-0.0496219992637634,0.0515410006046295,0.0505429990589618,306269038.0,0.0496219992637634,1642032000,JST-USD
-0.049185998737812,0.0511359982192516,0.0496120005846023,260569101.0,0.0509570017457008,1642118400,JST-USD
-0.0500110015273094,0.0519890002906322,0.0509379990398883,172966161.0,0.0510869994759559,1642204800,JST-USD
-0.0509489998221397,0.0524329990148544,0.0510720014572143,162576712.0,0.0518699996173381,1642291200,JST-USD
-0.0517489984631538,0.0558900013566017,0.0518749989569187,337424098.0,0.053592000156641,1642377600,JST-USD
-0.0495349988341331,0.0540079995989799,0.0536159984767437,251001901.0,0.0502360016107559,1642464000,JST-USD
-0.0483760014176368,0.050755001604557,0.050220001488924,192321912.0,0.0498259998857975,1642550400,JST-USD
-0.0480660013854503,0.0515899993479251,0.049795001745224,55634895.0,0.0480699986219406,1642636800,JST-USD
-0.0417920015752315,0.0487429983913898,0.0480789989233017,134411225.0,0.0425090007483959,1642723200,JST-USD
-0.0362389981746673,0.0430620014667511,0.0425029993057251,133840455.0,0.0388149991631507,1642809600,JST-USD
-0.0383529998362064,0.0404449999332428,0.0388149991631507,127259736.0,0.0397399999201297,1642896000,JST-USD
-0.0349459983408451,0.0397789999842643,0.0397480018436908,260540173.0,0.0378709994256496,1642982400,JST-USD
-0.0375499986112117,0.0394460000097751,0.0378680005669593,273934171.0,0.0393019989132881,1643068800,JST-USD
-0.0389030016958713,0.0433279983699321,0.0392739996314048,350148772.0,0.0399859994649887,1643155200,JST-USD
-0.0389709994196891,0.041227001696825,0.0399710014462471,112316712.0,0.0409680008888244,1643241600,JST-USD
-0.040192000567913,0.0418299995362758,0.0409739986062049,183389400.0,0.0417569987475872,1643328000,JST-USD
-0.0414410009980201,0.0432429984211921,0.0417519994080066,89487731.0,0.0429710000753402,1643414400,JST-USD
-0.041347000747919,0.0434349998831748,0.042977001518011,111637299.0,0.0418570004403591,1643500800,JST-USD
-0.0402849987149238,0.0422959998250007,0.0418629981577396,132275110.0,0.0422569997608661,1643587200,JST-USD
-0.042077999562025,0.0431340001523494,0.0422459989786148,193589640.0,0.0421570017933845,1643673600,JST-USD
-0.041092999279499,0.0438929982483387,0.0421550013124942,140953479.0,0.0411290004849433,1643760000,JST-USD
-0.0407410003244876,0.0419309996068477,0.0411159992218017,145425463.0,0.0419260002672672,1643846400,JST-USD
-0.041907999664545,0.0660760030150413,0.041907999664545,891983803.0,0.0576910004019737,1643932800,JST-USD
-0.0544769987463951,0.073972001671791,0.0577230006456375,618396478.0,0.0620959997177124,1644019200,JST-USD
-0.0609170012176036,0.0679190009832382,0.0621140003204345,293705193.0,0.0631849989295005,1644105600,JST-USD
-0.0597570016980171,0.0634350031614303,0.0632150024175643,118525724.0,0.0610460005700588,1644192000,JST-USD
-0.0550349988043308,0.0611080005764961,0.0610440000891685,127675995.0,0.0570110008120536,1644278400,JST-USD
-0.054917000234127,0.0570610016584396,0.0570020005106925,130852907.0,0.0565240010619163,1644364800,JST-USD
-0.0543989986181259,0.0585960000753402,0.056522000581026,187678173.0,0.0545659996569156,1644451200,JST-USD
-0.0498070009052753,0.0545950010418891,0.0545670017600059,204477002.0,0.0499599985778331,1644537600,JST-USD
-0.0486110001802444,0.0554610006511211,0.0499540008604526,223646957.0,0.0516889989376068,1644624000,JST-USD
-0.0500640012323856,0.0524500012397766,0.0517599992454052,169105311.0,0.0505479983985424,1644710400,JST-USD
-0.0479080006480217,0.0504960007965564,0.0504960007965564,133645607.0,0.0489699989557266,1644796800,JST-USD
-0.0488380007445812,0.0521709993481636,0.0489730015397071,182825816.0,0.0518370009958744,1644883200,JST-USD
-0.0504180006682872,0.0532980002462863,0.0518100000917911,195198692.0,0.0532980002462863,1644969600,JST-USD
-0.048709999769926,0.0572080016136169,0.0531609989702701,231352049.0,0.0489500015974044,1645056000,JST-USD
-0.0486630015075206,0.0512089990079402,0.0489850006997585,126220192.0,0.0493969991803169,1645142400,JST-USD
-0.0493710003793239,0.0571039989590644,0.0493969991803169,311767362.0,0.0524239987134933,1645228800,JST-USD
-0.0475860014557838,0.0525889992713928,0.0524250008165836,104014104.0,0.0482680015265941,1645315200,JST-USD
-0.0443830005824565,0.0495380014181137,0.048285000026226,99696257.0,0.0444179996848106,1645401600,JST-USD
-0.0430920012295246,0.0459019988775253,0.0444119982421398,118307469.0,0.0456760004162788,1645488000,JST-USD
-0.0445579998195171,0.0480530001223087,0.0456949993968009,134997926.0,0.0447809994220733,1645574400,JST-USD
-0.0396150015294551,0.0448510013520717,0.0447760000824928,137858586.0,0.0437140017747879,1645660800,JST-USD
-0.0424740016460418,0.0462549999356269,0.0437059998512268,202728797.0,0.045729998499155,1645747200,JST-USD
-0.0453960001468658,0.0471520014107227,0.0457420013844966,167844160.0,0.0466380007565021,1645833600,JST-USD
-0.0440459996461868,0.0468759983777999,0.0466330014169216,163270132.0,0.0444229990243911,1645920000,JST-USD
-0.0444130003452301,0.0481869988143444,0.0444130003452301,146962939.0,0.0481860004365444,1646006400,JST-USD
-0.0481950007379055,0.0569429993629455,0.0481950007379055,266522268.0,0.0511649996042251,1646092800,JST-USD
-0.0480829998850822,0.0511640012264251,0.0511640012264251,108383237.0,0.0490179993212223,1646179200,JST-USD
-0.0470470003783702,0.0490229986608028,0.0490229986608028,68002599.0,0.0480340011417865,1646265600,JST-USD
-0.0454819984734058,0.0480780005455017,0.0480559989809989,86683099.0,0.0463000014424324,1646352000,JST-USD
-0.0453240014612674,0.0475820004940032,0.0463129989802837,111296896.0,0.047419000416994,1646438400,JST-USD
-0.0454729981720447,0.047529000788927,0.047419000416994,138503439.0,0.0456230007112026,1646524800,JST-USD
-0.0444249995052814,0.0463690012693405,0.0456270016729831,156401091.0,0.0449610017240047,1646611200,JST-USD
-0.0447969995439052,0.0475969985127449,0.0449469983577728,174735763.0,0.0474429987370967,1646697600,JST-USD
-0.0474749989807605,0.0589450001716613,0.0474749989807605,401553942.0,0.0527190007269382,1646784000,JST-USD
-0.0480270013213157,0.0527059994637966,0.0527059994637966,163907759.0,0.0489800013601779,1646870400,JST-USD
-0.0482069998979568,0.0503269992768764,0.0489710010588169,159044089.0,0.0494109988212585,1646956800,JST-USD
-0.0484719984233379,0.0500300005078315,0.049414999783039,107460065.0,0.048539999872446,1647043200,JST-USD
-0.046909000724554,0.0487300008535385,0.0485320016741752,110114916.0,0.0470990017056465,1647129600,JST-USD
-0.0466430000960826,0.0502669997513294,0.0470970012247562,155754707.0,0.0498749986290931,1647216000,JST-USD
-0.0472000017762184,0.0499680005013942,0.0498850010335445,139223989.0,0.0487690009176731,1647302400,JST-USD
-0.04763999953866,0.0497270002961158,0.0487699992954731,88234468.0,0.0497060008347034,1647388800,JST-USD
-0.0487429983913898,0.0507760010659694,0.0497159995138645,66838280.0,0.0507760010659694,1647475200,JST-USD
-0.0495049990713596,0.0517829991877079,0.0508220009505748,111553583.0,0.0517770014703273,1647561600,JST-USD
-0.0512749999761581,0.052666001021862,0.0517640002071857,125595023.0,0.0524480007588863,1647648000,JST-USD
-0.0502119995653629,0.0541500002145767,0.0524509996175766,184816641.0,0.0509440004825592,1647734400,JST-USD
-0.0498769991099834,0.051605001091957,0.0509370006620883,188383874.0,0.0509449988603591,1647820800,JST-USD
-0.0507019981741905,0.0528439991176128,0.0509340018033981,213022508.0,0.0521420016884803,1647907200,JST-USD
-0.0511620007455349,0.0533480010926723,0.0521490015089511,191793799.0,0.0533480010926723,1647993600,JST-USD
-0.0514080002903938,0.0533370003104209,0.0533149987459182,176973332.0,0.0532790012657642,1648080000,JST-USD
-0.0520399995148181,0.0546270012855529,0.0532840006053447,127795163.0,0.0531480014324188,1648166400,JST-USD
-0.0526130013167858,0.0613950006663799,0.0531469993293285,240648059.0,0.0607260018587112,1648252800,JST-USD
-0.0572860017418861,0.0649550035595893,0.0607139989733696,283432066.0,0.0617679990828037,1648339200,JST-USD
-0.0596779994666576,0.062510997056961,0.0617679990828037,202840974.0,0.0598380006849765,1648425600,JST-USD
-0.0582970008254051,0.0613379999995231,0.0597970001399517,157242871.0,0.0594209991395473,1648512000,JST-USD
-0.0572949983179569,0.085995003581047,0.0594220012426376,817701496.0,0.084026999771595,1648598400,JST-USD
-0.0836530029773712,0.1142869964241981,0.0839800015091896,1543617298.0,0.0843439996242523,1648684800,JST-USD
-0.0804589986801147,0.0933870002627372,0.0842389985918998,442765386.0,0.0862360000610351,1648771200,JST-USD
-0.0795990005135536,0.0875850021839141,0.08627700060606,182163768.0,0.0799050033092498,1648857600,JST-USD
-0.0760610029101371,0.0799669995903968,0.0798700004816055,116076373.0,0.0774789974093437,1648944000,JST-USD
-0.0701700001955032,0.0775900036096572,0.0774800032377243,150507923.0,0.0727550014853477,1649030400,JST-USD
-0.0723140016198158,0.0841069966554641,0.0727669969201088,417246179.0,0.0755240023136138,1649116800,JST-USD
-0.0658840015530586,0.0754970014095306,0.0754970014095306,160288378.0,0.0659400001168251,1649203200,JST-USD
-0.0660099983215332,0.0735559985041618,0.0660099983215332,177020822.0,0.0706479996442794,1649289600,JST-USD
-0.0702859982848167,0.0798960030078888,0.0706750005483627,277422782.0,0.0753810033202171,1649376000,JST-USD
-0.0733899995684623,0.0840599983930587,0.0754289999604225,324087168.0,0.075944997370243,1649462400,JST-USD
-0.0749860033392906,0.0859040021896362,0.075944997370243,256671359.0,0.0807389989495277,1649548800,JST-USD
-0.0714010000228881,0.0859709978103637,0.0805910006165504,245140871.0,0.0725229978561401,1649635200,JST-USD
-0.0712999999523162,0.0764200016856193,0.0726799964904785,158458378.0,0.0751129984855651,1649721600,JST-USD
-0.0710339993238449,0.0769840031862258,0.0751259997487068,154432068.0,0.0764150023460388,1649808000,JST-USD
-0.0744180008769035,0.0796929970383644,0.0764229968190193,178271145.0,0.0776180028915405,1649894400,JST-USD
-0.0754740014672279,0.0807119980454444,0.0776209980249404,167475564.0,0.0787210017442703,1649980800,JST-USD
-0.0754309967160224,0.0787739977240562,0.0787310004234314,109830052.0,0.0766410008072853,1650067200,JST-USD
-0.0731600001454353,0.0799169987440109,0.0766369998455047,147434440.0,0.073914997279644,1650153600,JST-USD
-0.0683929994702339,0.074763000011444,0.0739630013704299,143839620.0,0.0747300013899803,1650240000,JST-USD
-0.0723489969968795,0.0757879987359047,0.0747660025954246,130822409.0,0.0750019997358322,1650326400,JST-USD
-0.0715939998626709,0.0749650001525878,0.0749650001525878,118637667.0,0.072572998702526,1650412800,JST-USD
-0.0711759999394416,0.0796139985322952,0.0725660026073455,214539479.0,0.0723519995808601,1650499200,JST-USD
-0.0693499967455864,0.0726170018315315,0.0723629966378212,106387254.0,0.0697889998555183,1650585600,JST-USD
-0.0684100016951561,0.0706460028886795,0.0697949975728988,71000991.0,0.0687149986624717,1650672000,JST-USD
-0.0656829997897148,0.0693830028176307,0.0687080025672912,74905768.0,0.0664269998669624,1650758400,JST-USD
-0.0605939999222755,0.0688830018043518,0.0664350017905235,108567551.0,0.0652500018477439,1650844800,JST-USD
-0.063568003475666,0.0691329985857009,0.0652519986033439,170813822.0,0.0642350018024444,1650931200,JST-USD
-0.0628819987177848,0.0650869980454444,0.0642149969935417,93141073.0,0.0644870027899742,1651017600,JST-USD
-0.0624799989163875,0.0645750015974044,0.0644859969615936,85896874.0,0.0636409968137741,1651104000,JST-USD
-0.0627230033278465,0.0682659968733787,0.0636259987950325,202644761.0,0.0634220018982887,1651190400,JST-USD
-0.0567729994654655,0.0638139992952346,0.063399001955986,115909888.0,0.0570759996771812,1651276800,JST-USD
-0.0543369986116886,0.0627409964799881,0.0570739991962909,157404157.0,0.0617929995059967,1651363200,JST-USD
-0.0592559985816478,0.0630360022187233,0.0617920011281967,110250347.0,0.0620959997177124,1651449600,JST-USD
-0.0596790015697479,0.0639259964227676,0.0621140003204345,102090344.0,0.0618610009551048,1651536000,JST-USD
-0.0602420009672641,0.0684249997138977,0.0619199983775615,123415732.0,0.0682689994573593,1651622400,JST-USD
-0.0579949989914894,0.0697980001568794,0.0682870000600814,143879662.0,0.0597870014607906,1651708800,JST-USD
-0.0579570010304451,0.0639280006289482,0.0597769990563392,147413659.0,0.063458003103733,1651795200,JST-USD
-0.0607290007174015,0.0686689987778663,0.0634780004620552,189474919.0,0.0620899982750415,1651881600,JST-USD
-0.0610789991915226,0.064808003604412,0.0621129982173442,91385381.0,0.0635130032896995,1651968000,JST-USD
-0.0527900010347366,0.0638710036873817,0.0635429993271827,86918253.0,0.0527900010347366,1652054400,JST-USD
-0.0508479997515678,0.0583750009536743,0.0528010018169879,153969084.0,0.0541919991374015,1652140800,JST-USD
-0.0409860014915466,0.0551190003752708,0.0541899986565113,208166953.0,0.0431229993700981,1652227200,JST-USD
-0.0354509986937046,0.0447500012814998,0.0431089997291564,139938769.0,0.0367750003933906,1652313600,JST-USD
-0.0361270010471344,0.0438770018517971,0.0367720015347003,122053003.0,0.0409599989652633,1652400000,JST-USD
-0.0389240011572837,0.0430269986391067,0.0409049987792968,118452795.0,0.0418590009212493,1652486400,JST-USD
-0.0401739999651908,0.043708998709917,0.0418439991772174,116369330.0,0.043708998709917,1652572800,JST-USD
-0.0403460003435611,0.0459310002624988,0.0437459982931613,95883533.0,0.0413249991834163,1652659200,JST-USD
-0.0409170016646385,0.0431579984724521,0.0413299985229969,68643048.0,0.0428609997034072,1652745600,JST-USD
-0.0388379991054534,0.0432160012423992,0.0428609997034072,79477639.0,0.0392020009458065,1652832000,JST-USD
-0.0378260016441345,0.0406479984521865,0.0391889996826648,75880165.0,0.0406129993498325,1652918400,JST-USD
-0.038477998226881,0.0407540015876293,0.0406230017542839,109498386.0,0.039071999490261,1653004800,JST-USD
-0.0385110005736351,0.0409899987280368,0.0390660017728805,69823998.0,0.0401149988174438,1653091200,JST-USD
-0.0397979989647865,0.0428740009665489,0.0401230007410049,130065930.0,0.0428490005433559,1653177600,JST-USD
-0.0407069995999336,0.0457089990377426,0.042833000421524,134068729.0,0.0407649986445903,1653264000,JST-USD
-0.0407910011708736,0.0455200001597404,0.0408469997346401,87967131.0,0.0431319996714592,1653350400,JST-USD
-0.0422549992799758,0.0447130016982555,0.0432070009410381,86972919.0,0.0441280007362365,1653436800,JST-USD
-0.0404580011963844,0.0445620007812976,0.0441620014607906,110523622.0,0.0415619984269142,1653523200,JST-USD
-0.039342001080513,0.0417449995875358,0.0415289998054504,70755882.0,0.039792001247406,1653609600,JST-USD
-0.0396369993686676,0.0411729998886585,0.0405009984970092,51103874.0,0.0406210012733936,1653696000,JST-USD
-0.039717998355627,0.0410810001194477,0.040617998689413,53624969.0,0.0409980006515979,1653782400,JST-USD
-0.0408889986574649,0.0439490005373954,0.0409930013120174,67868545.0,0.0438290014863014,1653868800,JST-USD
-0.042102001607418,0.044693998992443,0.0438250005245208,50550512.0,0.0446199998259544,1653955200,JST-USD
-0.0417289994657039,0.0475759990513324,0.0446299985051155,87722371.0,0.0422400012612342,1654041600,JST-USD
-0.0417499989271163,0.045728001743555,0.0422319993376731,58498982.0,0.0443749986588954,1654128000,JST-USD
-0.0418509989976882,0.0455100014805793,0.0443859994411468,37696560.0,0.0422919988632202,1654214400,JST-USD
-0.0407820008695125,0.0423519983887672,0.0423009991645813,34927649.0,0.0420110002160072,1654300800,JST-USD
-0.0411709994077682,0.0428889989852905,0.0420130006968975,35912328.0,0.0425149984657764,1654387200,JST-USD
-0.0424589999020099,0.0446869991719722,0.0425250008702278,52264721.0,0.0434769988059997,1654473600,JST-USD
-0.040922001004219,0.0435019992291927,0.0434920005500316,65161468.0,0.0422159992158412,1654560000,JST-USD
-0.0413260012865066,0.0425439998507499,0.0422150008380413,65843064.0,0.0417089983820915,1654646400,JST-USD
-0.0411829985678195,0.0420459993183612,0.0417100004851818,65291589.0,0.0414149984717369,1654732800,JST-USD
-0.0390329994261264,0.0423719994723796,0.0414070002734661,81936399.0,0.0390539988875389,1654819200,JST-USD
-0.0366359986364841,0.0397140011191368,0.0390640012919902,60527399.0,0.036795999854803,1654905600,JST-USD
-0.0360610000789165,0.0401020012795925,0.0368040017783641,116387677.0,0.0360610000789165,1654992000,JST-USD
-0.0288570001721382,0.0360380001366138,0.0360080003738403,84052310.0,0.0294470004737377,1655078400,JST-USD
-0.0259039998054504,0.0297779999673366,0.0294579993933439,74536617.0,0.0277910009026527,1655164800,JST-USD
-0.0244309995323419,0.028813999146223,0.0277820006012916,65578799.0,0.028813999146223,1655251200,JST-USD
-0.025688000023365,0.0291889999061822,0.0288239996880292,48583028.0,0.0260119996964931,1655337600,JST-USD
-0.0259419996291399,0.0274429991841316,0.0260140001773834,41694843.0,0.0269949994981288,1655424000,JST-USD
-0.0248460005968809,0.0280840005725622,0.0269920006394386,53518849.0,0.0261819995939731,1655510400,JST-USD
-0.0252410005778074,0.0272879991680383,0.0261829998344182,48744665.0,0.0272059999406337,1655596800,JST-USD
-0.0271840002387762,0.0290580000728368,0.0271990001201629,73091823.0,0.0287120006978511,1655683200,JST-USD
-0.0284119993448257,0.0305519998073577,0.0287430007010698,68847361.0,0.0295230001211166,1655769600,JST-USD
-0.0279970001429319,0.0296100005507469,0.0295320004224777,55346758.0,0.0281600002199411,1655856000,JST-USD
-0.0278159994632005,0.0291150007396936,0.0281579997390508,47714867.0,0.029110999777913,1655942400,JST-USD
-0.0288529992103576,0.0302520003169775,0.0291089992970228,55205163.0,0.0300830006599426,1656028800,JST-USD
-0.0286289993673563,0.0301750004291534,0.0300840009003877,44716899.0,0.0298510007560253,1656115200,JST-USD
-0.0293920002877712,0.031216999515891,0.0298420004546642,48879815.0,0.0308480001986026,1656201600,JST-USD
-0.0297839995473623,0.0335559993982315,0.0308669991791248,78118628.0,0.0309149995446205,1656288000,JST-USD
-0.0298100002110004,0.0327120013535022,0.0309069994837045,60512423.0,0.0298790000379085,1656374400,JST-USD
-0.0280920006334781,0.0302879996597766,0.0298880003392696,50998151.0,0.0286229997873306,1656460800,JST-USD
-0.0260460004210472,0.0289939995855093,0.0286299996078014,56306134.0,0.027335999533534,1656547200,JST-USD
-0.026740999892354,0.0279670003801584,0.0273570008575916,54195373.0,0.0271019991487264,1656633600,JST-USD
-0.0267609991133213,0.0285449996590614,0.0271119996905326,42379686.0,0.0279040001332759,1656720000,JST-USD
-0.0271090008318424,0.0284369997680187,0.0279120001941919,35869857.0,0.028431000187993,1656806400,JST-USD
-0.0279549993574619,0.0302430000156164,0.0284289997071027,53457979.0,0.0291770007461309,1656892800,JST-USD
-0.0282669998705387,0.0296129994094371,0.0291709993034601,42088019.0,0.0290380008518695,1656979200,JST-USD
-0.0285640005022287,0.0309820007532835,0.0290460009127855,59308372.0,0.0297010000795125,1657065600,JST-USD
-0.0290980003774166,0.0304170008748769,0.029704000800848,38759584.0,0.0304039996117353,1657152000,JST-USD
-0.0293249990791082,0.0305279996246099,0.030409999191761,42402241.0,0.0298399999737739,1657238400,JST-USD
-0.0298159997910261,0.0306010004132986,0.029874000698328,34412729.0,0.0302879996597766,1657324800,JST-USD
-0.0290060006082057,0.0304790008813142,0.0302830003201961,35746585.0,0.0292620006948709,1657411200,JST-USD
-0.0272579994052648,0.0292509999126195,0.0292509999126195,32232796.0,0.0272969994693994,1657497600,JST-USD
-0.0272189993411302,0.0288629997521638,0.0272959992289543,51339347.0,0.0272540003061294,1657584000,JST-USD
-0.0262080002576112,0.0278670005500316,0.027242999523878,39725930.0,0.0278420001268386,1657670400,JST-USD
-0.0269460007548332,0.0280939992517232,0.0278420001268386,31238925.0,0.0280130002647638,1657756800,JST-USD
-0.0278489999473094,0.0291329994797706,0.0280080009251832,75449645.0,0.028779000043869,1657843200,JST-USD
-0.0282160006463527,0.0294470004737377,0.0287880003452301,61722256.0,0.0293339993804693,1657929600,JST-USD
-0.028898999094963,0.0300220008939504,0.0293460004031658,65867734.0,0.0290040001273155,1658016000,JST-USD
-0.028906000778079,0.0305470004677772,0.0289970003068447,85841893.0,0.0304680000990629,1658102400,JST-USD
-0.0295349992811679,0.0317139998078346,0.0304240006953477,60215992.0,0.0313890017569065,1658188800,JST-USD
-0.0297759994864463,0.0318670012056827,0.0313909985125064,54304241.0,0.0297979991883039,1658275200,JST-USD
-0.0289900004863739,0.030206000432372,0.0297970008105039,42570034.0,0.0301649998873472,1658361600,JST-USD
-0.0300590004771947,0.0321130007505416,0.0301660001277923,60455905.0,0.0311099998652935,1658448000,JST-USD
-0.0297970008105039,0.0315079987049102,0.0311050005257129,34676409.0,0.0304119996726512,1658534400,JST-USD
-0.030256999656558,0.0308979991823434,0.0304220002144575,25424599.0,0.0303649995476007,1658620800,JST-USD
-0.0278639998286962,0.0305049996823072,0.0303690005093812,32315670.0,0.0278639998286962,1658707200,JST-USD
-0.0272020008414983,0.0283700004220008,0.0278520006686449,28535900.0,0.0283640008419752,1658793600,JST-USD
-0.027972999960184,0.030231999233365,0.0283920001238584,36386377.0,0.0302290003746747,1658880000,JST-USD
-0.0297110006213188,0.0308560002595186,0.0302269998937845,49216054.0,0.0307880006730556,1658966400,JST-USD
-0.0295429993420839,0.030944999307394,0.0307950004935264,87616758.0,0.0302450004965066,1659052800,JST-USD
-0.0298159997910261,0.0312319993972778,0.0302430000156164,68087533.0,0.0301319994032382,1659139200,JST-USD
-0.0299079995602369,0.0322059988975524,0.0301350001245737,69341858.0,0.0305010005831718,1659225600,JST-USD
-0.0304380003362894,0.0337769985198974,0.0305059999227523,76819222.0,0.0322499983012676,1659312000,JST-USD
-0.030621999874711,0.0337789990007877,0.0322539992630481,78016190.0,0.0331810005009174,1659398400,JST-USD
-0.0321689993143081,0.0339460000395774,0.0332330018281936,54128039.0,0.0328139998018741,1659484800,JST-USD
-0.032074000686407,0.0332220010459423,0.0328020006418228,38208731.0,0.0324199981987476,1659571200,JST-USD
-0.0322370007634162,0.0332410000264644,0.0324199981987476,30310814.0,0.0332410000264644,1659657600,JST-USD
-0.0327760018408298,0.0337360017001628,0.0332529991865158,25944098.0,0.0328000001609325,1659744000,JST-USD
-0.03243999928236,0.033109001815319,0.032804001122713,32002964.0,0.0328239984810352,1659830400,JST-USD
-0.0326320007443428,0.0335300005972385,0.0328360013663768,37092974.0,0.0329979993402957,1659916800,JST-USD
-0.0310999993234872,0.0332770012319088,0.0330049991607666,37902311.0,0.0314630009233951,1660003200,JST-USD
-0.0310309994965791,0.0333440005779266,0.0314630009233951,47925032.0,0.0333239994943141,1660089600,JST-USD
-0.0332570001482963,0.0356560014188289,0.0333259999752044,65376587.0,0.0337679982185363,1660176000,JST-USD
-0.0332599990069866,0.0345579981803894,0.0337690003216266,42783124.0,0.034511998295784,1660262400,JST-USD
-0.0342129990458488,0.0348559990525245,0.0345049984753131,29395354.0,0.0347479991614818,1660348800,JST-USD
-0.0338610000908374,0.0351679995656013,0.0347580015659332,35189170.0,0.0342269986867904,1660435200,JST-USD
-0.0334540009498596,0.0347560010850429,0.0342280007898807,41094593.0,0.0337890014052391,1660521600,JST-USD
-0.0333140008151531,0.0346090011298656,0.0337760001420974,43845571.0,0.0346090011298656,1660608000,JST-USD
-0.0330040007829666,0.0358050018548965,0.0346040017902851,61898932.0,0.0332369990646839,1660694400,JST-USD
-0.0324429981410503,0.0333850011229515,0.0332579985260963,39156351.0,0.0324429981410503,1660780800,JST-USD
-0.0286619998514652,0.0324480012059211,0.0324480012059211,61806164.0,0.0287270005792379,1660867200,JST-USD
-0.028253000229597,0.0293850004673004,0.0287200007587671,38781018.0,0.0286170002073049,1660953600,JST-USD
-0.0284349992871284,0.0296320002526044,0.0286139994859695,27958313.0,0.0293179992586374,1661040000,JST-USD
-0.0281199999153614,0.029339000582695,0.0293129999190568,41227452.0,0.028906000778079,1661126400,JST-USD
-0.0288789998739957,0.0309640001505613,0.0289089996367692,100994657.0,0.0303600002080202,1661212800,JST-USD
-0.0292739998549222,0.0303639993071556,0.0303630009293556,37009704.0,0.0294809993356466,1661299200,JST-USD
-0.0294829998165369,0.0303050000220537,0.0294829998165369,35308041.0,0.0298960004001855,1661385600,JST-USD
-0.0274979993700981,0.0299019999802112,0.0298960004001855,50222900.0,0.0275209993124008,1661472000,JST-USD
-0.0269489996135234,0.0279690008610487,0.0275199990719556,40282223.0,0.02768399938941,1661558400,JST-USD
-0.0270039997994899,0.0285950005054473,0.0276829991489648,35010864.0,0.0270039997994899,1661644800,JST-USD
-0.0267379991710186,0.0286279991269111,0.0270009990781545,35419371.0,0.0286129992455244,1661731200,JST-USD
-0.0275359991937875,0.0299190003424882,0.0286120008677244,54809761.0,0.02789600007236,1661817600,JST-USD
-0.0277329999953508,0.0285739991813898,0.0279019996523857,29521365.0,0.0278810001909732,1661904000,JST-USD
-0.0269579999148845,0.0279120001941919,0.0278840009123086,29941416.0,0.0275149997323751,1661990400,JST-USD
-0.0270530004054307,0.0278629995882511,0.0275199990719556,29657905.0,0.0272959992289543,1662076800,JST-USD
-0.0270029995590448,0.0274640005081892,0.0272969994693994,29960808.0,0.0273429993540048,1662163200,JST-USD
-0.027055000886321,0.0278409998863935,0.0273429993540048,40988008.0,0.0277980007231235,1662249600,JST-USD
-0.026902999728918,0.027888000011444,0.0277960002422332,43923247.0,0.0275250002741813,1662336000,JST-USD
-0.025365000590682,0.0278990007936954,0.0275260005146265,49294407.0,0.0253699999302625,1662422400,JST-USD
-0.0248589999973773,0.0261029992252588,0.0253679994493722,38287351.0,0.0260060001164674,1662508800,JST-USD
-0.0256329998373985,0.0267740003764629,0.0260010007768869,59039325.0,0.0267709996551275,1662595200,JST-USD
-0.0267510004341602,0.0279220007359981,0.0267709996551275,53685276.0,0.0278650000691413,1662681600,JST-USD
-0.0275359991937875,0.0284509994089603,0.0278629995882511,43398134.0,0.0282749999314546,1662768000,JST-USD
-0.0278890002518892,0.0285509992390871,0.0282710008323192,33813064.0,0.0283029992133378,1662854400,JST-USD
-0.0277350004762411,0.0288440007716417,0.0282969996333122,41465844.0,0.0282240007072687,1662940800,JST-USD
-0.0260489992797374,0.0285689998418092,0.0282310005277395,37674830.0,0.0262209996581077,1663027200,JST-USD
-0.0260359998792409,0.0265260003507137,0.0261470004916191,48524456.0,0.0265069995075464,1663113600,JST-USD
-0.025875000283122,0.0270869992673397,0.0265120007097721,49919950.0,0.0260630007833242,1663200000,JST-USD
-0.0256830006837844,0.026112999767065,0.0260690003633499,25589699.0,0.025960000231862,1663286400,JST-USD
-0.0259629990905523,0.0266449991613626,0.0259629990905523,22734500.0,0.0265900008380413,1663372800,JST-USD
-0.0247230008244514,0.0265999995172023,0.0265999995172023,33475678.0,0.0248039998114109,1663459200,JST-USD
-0.0240770000964403,0.0252410005778074,0.0248080007731914,36962411.0,0.0251899994909763,1663545600,JST-USD
-0.0249610003083944,0.0258029997348785,0.0251880008727312,41865121.0,0.0255720000714063,1663632000,JST-USD
-0.024295000359416,0.0258179996162652,0.0255670007318258,41913143.0,0.0244369991123676,1663718400,JST-USD
-0.0242420006543397,0.0254689995199441,0.0244190003722906,32865165.0,0.0254050008952617,1663804800,JST-USD
-0.0244350004941225,0.0255679991096258,0.025399999693036,37707286.0,0.0251570008695125,1663891200,JST-USD
-0.0248450003564357,0.025322999805212,0.0251589994877576,23122710.0,0.0249639991670846,1663977600,JST-USD
-0.0245650000870227,0.0251030009239912,0.0249569993466138,22489102.0,0.0246660001575946,1664064000,JST-USD
-0.0245069991797208,0.0265420004725456,0.0246619991958141,79666115.0,0.0252459999173879,1664150400,JST-USD
-0.0249199997633695,0.0258130002766847,0.0252420008182525,36000629.0,0.0250369999557733,1664236800,JST-USD
-0.0242159999907016,0.0250380001962184,0.0250330008566379,32999662.0,0.0247220005840063,1664323200,JST-USD
-0.0244369991123676,0.0252240002155303,0.0247179996222257,35723782.0,0.0251299999654293,1664409600,JST-USD
-0.0248349998146295,0.0253159999847412,0.0251240003854036,32357084.0,0.0249170009046793,1664496000,JST-USD
-0.0245709996670484,0.0249690003693103,0.0249160006642341,14960240.0,0.0246840007603168,1664582400,JST-USD
-0.0246469993144273,0.0280859991908073,0.0246840007603168,125598770.0,0.026010999456048,1664668800,JST-USD
-0.025170000270009,0.026053000241518,0.026053000241518,46715854.0,0.0255910009145736,1664755200,JST-USD
-0.0251819994300603,0.0257939994335174,0.0255859997123479,26074455.0,0.0257660001516342,1664841600,JST-USD
-0.0249559991061687,0.0257660001516342,0.0257660001516342,26610855.0,0.0253730006515979,1664928000,JST-USD
-0.0252209994941949,0.0256990008056163,0.0253710001707077,34730048.0,0.0256190001964569,1665014400,JST-USD
-0.025170000270009,0.0256530009210109,0.0256159994751214,26694334.0,0.0255200006067752,1665100800,JST-USD
-0.0254299994558095,0.0258009992539882,0.0255200006067752,23721569.0,0.0254859998822212,1665187200,JST-USD
-0.0252659991383552,0.025772999972105,0.025484999641776,24500711.0,0.0256830006837844,1665273600,JST-USD
-0.0255830008536577,0.0309469997882843,0.0256859995424747,245665537.0,0.0271189995110034,1665360000,JST-USD
-0.026333000510931,0.0289760008454322,0.0270990002900362,118866823.0,0.027225999161601,1665446400,JST-USD
-0.0266789998859167,0.0285790003836154,0.0272349994629621,71024166.0,0.0267229992896318,1665532800,JST-USD
-0.0243090000003576,0.0270039997994899,0.0267210006713867,45014047.0,0.025535000488162,1665619200,JST-USD
-0.0253529995679855,0.0291690006852149,0.0255360007286071,118629347.0,0.0286650005728006,1665705600,JST-USD
-0.0269430000334978,0.0300469994544982,0.0286779999732971,73532601.0,0.0270429998636245,1665792000,JST-USD
-0.0261339992284774,0.0271220002323389,0.0270429998636245,45763529.0,0.0263219997286796,1665878400,JST-USD
-0.0259409993886947,0.0283070001751184,0.0263149999082088,65408507.0,0.0272000003606081,1665964800,JST-USD
-0.0270339995622634,0.0292809996753931,0.0272049997001886,75126339.0,0.0279009994119405,1666051200,JST-USD
-0.0277950000017881,0.031980000436306,0.0279099997133016,212722795.0,0.0291639994829893,1666137600,JST-USD
-0.0288609992712736,0.0311980005353689,0.0291629992425441,85749268.0,0.0300420001149177,1666224000,JST-USD
-0.0283760000020265,0.0306170005351305,0.0300469994544982,52707491.0,0.0292060002684593,1666310400,JST-USD
-0.0283139999955892,0.0292089991271495,0.0292089991271495,30491297.0,0.0288149993866682,1666396800,JST-USD
-0.0277159996330738,0.0288360007107257,0.028813000768423,33840060.0,0.0283109992742538,1666483200,JST-USD
-0.0278830006718635,0.0293339993804693,0.0283109992742538,46433764.0,0.0282400008291006,1666569600,JST-USD
-0.0275609996169805,0.028609000146389,0.0282489992678165,29451126.0,0.0283220000565052,1666656000,JST-USD
-0.0281579997390508,0.0287650004029274,0.0283150002360343,23758004.0,0.0287629999220371,1666742400,JST-USD
-0.0285899993032217,0.0303460005670785,0.0287730004638433,33145128.0,0.0301150009036064,1666828800,JST-USD
-0.0294780004769563,0.0307369995862245,0.0301159992814064,44404201.0,0.0303230006247758,1666915200,JST-USD
-0.0297820009291172,0.0306340008974075,0.0303259994834661,31838847.0,0.0299999993294477,1667001600,JST-USD
-0.0290830004960298,0.0306129995733499,0.030001999810338,40277686.0,0.0292830001562833,1667088000,JST-USD
-0.0284669995307922,0.0292850006371736,0.029271999374032,26031637.0,0.0290249995887279,1667174400,JST-USD
-0.028736999258399,0.0291859991848468,0.029025999829173,25486780.0,0.0288619995117187,1667260800,JST-USD
-0.027233000844717,0.028863999992609,0.028863999992609,33186795.0,0.0275410003960132,1667347200,JST-USD
-0.0275389999151229,0.0282910000532865,0.0275389999151229,36931705.0,0.0278919991105794,1667433600,JST-USD
-0.0278299991041421,0.0294010005891323,0.027870999649167,34862443.0,0.0293690003454685,1667520000,JST-USD
-0.0289399996399879,0.0297580007463693,0.0293770004063844,37835013.0,0.0290580000728368,1667606400,JST-USD
-0.0281230006366968,0.0295960009098052,0.029051000252366,37030635.0,0.0281780008226633,1667692800,JST-USD
-0.0277730002999305,0.0285500008612871,0.0281819999217987,33319722.0,0.0279169995337724,1667779200,JST-USD
-0.024694999679923,0.0281729996204376,0.0279150009155273,44685238.0,0.0251659993082284,1667865600,JST-USD
-0.0214670002460479,0.027157999575138,0.0251669995486736,67371081.0,0.0214729998260736,1667952000,JST-USD
-0.0212050005793571,0.0244609992951154,0.0214729998260736,42248124.0,0.0239669997245073,1668038400,JST-USD
-0.0222549997270107,0.0240170005708932,0.0239630006253719,23383049.0,0.0228359997272491,1668124800,JST-USD
-0.0219659991562366,0.0228819996118545,0.0228499993681907,16223960.0,0.0223639998584985,1668211200,JST-USD
-0.020966999232769,0.0229959990829229,0.0223709996789693,19904160.0,0.0211069993674755,1668297600,JST-USD
-0.0188229996711015,0.0211730003356933,0.0210999995470047,26282319.0,0.0207150001078844,1668384000,JST-USD
-0.02046599984169,0.0214569997042417,0.0207170005887746,17896511.0,0.0211740005761384,1668470400,JST-USD
-0.0203990004956722,0.0228339992463588,0.0211779996752738,25068429.0,0.0207170005887746,1668556800,JST-USD
-0.0201789997518062,0.020728999748826,0.0207129996269941,12212110.0,0.0204700008034706,1668643200,JST-USD
-0.0204160008579492,0.0207429993897676,0.0204709991812706,12026713.0,0.0206259991973638,1668729600,JST-USD
-0.0205700006335973,0.0228119995445013,0.0206279996782541,33705989.0,0.0215559992939233,1668816000,JST-USD
-0.0203590001910924,0.0221350006759166,0.0215550009161233,16794134.0,0.0203740000724792,1668902400,JST-USD
-0.0198810007423162,0.021348999813199,0.0203770007938146,29112612.0,0.0207349993288517,1668988800,JST-USD
-0.020406000316143,0.0217540003359317,0.0207349993288517,36334238.0,0.0217519998550415,1669075200,JST-USD
-0.0217129997909069,0.0225380007177591,0.0217649992555379,23608012.0,0.0225159991532564,1669161600,JST-USD
-0.0216589998453855,0.0229109991341829,0.0225150007754564,29387834.0,0.0221939999610185,1669248000,JST-USD
-0.0216930005699396,0.0233600009232759,0.0221919994801282,34534536.0,0.0226169992238283,1669334400,JST-USD
-0.0222040005028247,0.0226649995893239,0.0226179994642734,15660214.0,0.0223299991339445,1669420800,JST-USD
-0.0221740007400512,0.0225000008940696,0.0223290007561445,16090012.0,0.022181000560522,1669507200,JST-USD
-0.0214879997074604,0.0223319996148347,0.0221800003200769,17200071.0,0.0218499992042779,1669593600,JST-USD
-0.021756000816822,0.0222800001502037,0.0218540001660585,14406010.0,0.0220260005444288,1669680000,JST-USD
-0.0219960007816553,0.0226189997047185,0.0220209993422031,17721871.0,0.0225659999996423,1669766400,JST-USD
-0.0224820002913475,0.0239279996603727,0.0225670002400875,27735576.0,0.0225510001182556,1669852800,JST-USD
-0.0221759993582963,0.0226329993456602,0.022554999217391,18916038.0,0.0225089993327856,1669939200,JST-USD
-0.0221670009195804,0.0225329995155334,0.0225109998136758,18698682.0,0.0221720002591609,1670025600,JST-USD
-0.0219560004770755,0.0223280005156993,0.0221730004996061,19593582.0,0.0222089998424053,1670112000,JST-USD
-0.0221200007945299,0.0234050005674362,0.0222040005028247,32925929.0,0.0222399998456239,1670198400,JST-USD
-0.0220240000635385,0.0223140008747577,0.0222399998456239,22061044.0,0.0222459994256496,1670284800,JST-USD
-0.0214949995279312,0.0226429998874664,0.0222449991852045,35594440.0,0.0220480002462863,1670371200,JST-USD
-0.0218560006469488,0.0232059992849826,0.0220420006662607,30431297.0,0.0229269992560148,1670457600,JST-USD
-0.0225729998201131,0.0230849999934434,0.0229269992560148,43616910.0,0.0226620007306337,1670544000,JST-USD
-0.0226029995828866,0.023293999955058,0.0226610004901886,27205183.0,0.0227739997208118,1670630400,JST-USD
-0.0222730003297328,0.0229310002177953,0.0227770004421472,18258569.0,0.0222980007529258,1670716800,JST-USD
-0.0215750001370906,0.0227569993585348,0.0223040003329515,30040636.0,0.021986000239849,1670803200,JST-USD
-0.0215310007333755,0.0222650002688169,0.0219849999994039,21392276.0,0.022257000207901,1670889600,JST-USD
-0.0222529992461204,0.0235450007021427,0.022257000207901,37423487.0,0.0223900005221366,1670976000,JST-USD
-0.0218640007078647,0.0223910007625818,0.0223910007625818,22202132.0,0.021926000714302,1671062400,JST-USD
-0.0203060004860162,0.0219539999961853,0.0219229999929666,15066587.0,0.0203850008547306,1671148800,JST-USD
-0.0198279991745948,0.0205039996653795,0.0203840006142854,8643953.0,0.0204879995435476,1671235200,JST-USD
-0.0202939994633197,0.0205310005694627,0.0204889997839927,3544628.0,0.0203399993479251,1671321600,JST-USD
-0.0194780007004737,0.0204690005630254,0.02033899910748,7640066.0,0.0195860005915164,1671408000,JST-USD
-0.0195369999855756,0.0204360000789165,0.019590999931097,11091022.0,0.0203779991716146,1671494400,JST-USD
-0.0201440006494522,0.0204179994761943,0.0203830003738403,7362362.0,0.02025300078094,1671580800,JST-USD
-0.0202489998191595,0.0210619997233152,0.02025399915874,14739301.0,0.0208080001175403,1671667200,JST-USD
-0.0206799991428852,0.020958999171853,0.02080599963665,8294029.0,0.0208359993994236,1671753600,JST-USD
-0.0208110008388757,0.0209170002490282,0.0208359993994236,7946002.0,0.020831000059843,1671840000,JST-USD
-0.0207919999957084,0.0214070007205009,0.0208320003002882,12917032.0,0.0210469998419284,1671926400,JST-USD
-0.0205419994890689,0.0210459996014833,0.0210459996014833,7885363.0,0.0206729993224143,1672012800,JST-USD
-0.0202029999345541,0.0207119993865489,0.0206729993224143,8650687.0,0.0202830005437135,1672099200,JST-USD
-0.0198020003736019,0.0203370004892349,0.0202830005437135,10088248.0,0.0198759995400905,1672185600,JST-USD
-0.0198669992387294,0.021221000701189,0.0198730006814003,27950741.0,0.0201650001108646,1672272000,JST-USD
-0.0195930004119873,0.02016899921,0.0201650001108646,39747354.0,0.0197689998894929,1672358400,JST-USD
-0.0197550002485513,0.0200229994952678,0.0197749994695186,49545423.0,0.0198769997805356,1672444800,JST-USD
-0.0196979995816946,0.0199459996074438,0.0198730006814003,49797178.0,0.0199420005083084,1672531200,JST-USD
-0.0197230000048875,0.0202239993959665,0.0199439991265535,52652312.0,0.0201440006494522,1672617600,JST-USD
-0.0199939999729394,0.0202249996364116,0.0201399996876716,22890693.0,0.0200270004570484,1672704000,JST-USD
-0.0200079996138811,0.0203150007873773,0.0200280006974935,9583764.0,0.0202479995787143,1672790400,JST-USD
-0.0200430005788803,0.0203239992260932,0.0202479995787143,9572535.0,0.0202060006558895,1672876800,JST-USD
-0.0195259992033243,0.0203099995851516,0.0202070008963346,15840155.0,0.0201219990849494,1672963200,JST-USD
-0.01987100020051,0.0201420001685619,0.0201229993253946,8847889.0,0.0199580006301403,1673049600,JST-USD
-0.0197969991713762,0.0204959996044635,0.0199580006301403,9073933.0,0.020483000203967,1673136000,JST-USD
-0.0204959996044635,0.0212580002844333,0.0204959996044635,17236284.0,0.0209209993481636,1673222400,JST-USD
-0.0207320004701614,0.0213300008326768,0.0209190007299184,17249531.0,0.0212079994380474,1673308800,JST-USD
-0.0210389997810125,0.0218109991401433,0.0212099999189376,10500916.0,0.0217899996787309,1673395200,JST-USD
-0.021281000226736,0.022019000723958,0.0219310000538826,14004243.0,0.0220160000026226,1673481600,JST-USD
-0.0216990001499652,0.0226949993520975,0.022019999101758,13593569.0,0.0226259995251894,1673568000,JST-USD
-0.0226269997656345,0.0239799991250038,0.0226269997656345,20557673.0,0.0234179999679327,1673654400,JST-USD
-0.0231190007179975,0.0244539994746446,0.0234270002692937,19910179.0,0.0240640006959438,1673740800,JST-USD
-0.0235309991985559,0.0244769994169473,0.0240599997341632,13623676.0,0.023964000865817,1673827200,JST-USD
-0.0236900001764297,0.0248559992760419,0.023964000865817,16567522.0,0.0245260000228881,1673913600,JST-USD
-0.022996999323368,0.0248000007122755,0.0245299991220235,19562324.0,0.0231059994548559,1674000000,JST-USD
-0.0229609999805688,0.0235629994422197,0.0231059994548559,13429824.0,0.0235489998012781,1674086400,JST-USD
-0.0232299994677305,0.0247179996222257,0.0235530007630586,14611540.0,0.0247150007635355,1674172800,JST-USD
-0.0242669992148876,0.0249080006033182,0.0247109998017549,17387876.0,0.0244689993560314,1674259200,JST-USD
-0.024312999099493,0.0248860009014606,0.0244670007377862,13248414.0,0.0246079992502927,1674345600,JST-USD
-0.0244500003755092,0.0253299996256828,0.0246140006929636,12727935.0,0.0253180004656314,1674432000,JST-USD
-0.0245539993047714,0.0261250007897615,0.025314999744296,18987349.0,0.0246130004525184,1674518400,JST-USD
-0.0243319999426603,0.0256999991834163,0.0246130004525184,21466312.0,0.0254950001835823,1674604800,JST-USD
-0.0249899998307228,0.0256520006805658,0.025484999641776,17597228.0,0.0252860002219676,1674691200,JST-USD
-0.0249259993433952,0.035555001348257,0.0252849999815225,301497920.0,0.0275790002197027,1674777600,JST-USD
-0.0268079992383718,0.0286679994314908,0.0275779999792575,36252777.0,0.0269469991326332,1674864000,JST-USD
-0.0267249997705221,0.0273059997707605,0.0269540008157491,11498771.0,0.0272989999502897,1674950400,JST-USD
-0.0251359995454549,0.0272969994693994,0.0272969994693994,17827607.0,0.0254219993948936,1675036800,JST-USD
-0.0252219997346401,0.026197999715805,0.0254229996353387,20850027.0,0.0259949993342161,1675123200,JST-USD
-0.0253769997507333,0.0277369990944862,0.0259949993342161,49585078.0,0.0272390004247427,1675209600,JST-USD
-0.0269850008189678,0.0279409997165203,0.0272369999438524,22804028.0,0.027233999222517,1675296000,JST-USD
-0.027233000844717,0.0294059999287128,0.027233000844717,45682019.0,0.0287730004638433,1675382400,JST-USD
-0.0278919991105794,0.0287749990820884,0.0287749990820884,16676954.0,0.0285679996013641,1675468800,JST-USD
-0.0274739991873502,0.0302600003778934,0.0285749994218349,34583894.0,0.0279750004410743,1675555200,JST-USD
-0.027420999482274,0.0282370001077651,0.0279740002006292,17494169.0,0.0277839992195367,1675641600,JST-USD
-0.0277810003608465,0.0336919985711574,0.0277810003608465,153664722.0,0.0294749997556209,1675728000,JST-USD
-0.0284490007907152,0.0299720000475645,0.029484000056982,31906548.0,0.0290270000696182,1675814400,JST-USD
-0.026825999841094,0.029076000675559,0.0290220007300376,25347065.0,0.0269329994916915,1675900800,JST-USD
-0.0267600007355213,0.0274620000272989,0.0269349999725818,18274268.0,0.0271349996328353,1675987200,JST-USD
-0.0271320007741451,0.0278570000082254,0.0271320007741451,19404083.0,0.0277490001171827,1676073600,JST-USD
-0.0272230003029108,0.0279239993542432,0.0277570001780986,14422280.0,0.0272860005497932,1676160000,JST-USD
-0.0258540008217096,0.0273209996521472,0.0272860005497932,18225272.0,0.0265609994530677,1676246400,JST-USD
-0.0259540006518363,0.0270060002803802,0.0265469998121261,17988582.0,0.0269850008189678,1676332800,JST-USD
-0.0267370007932186,0.0287909992039203,0.0269859991967678,21543429.0,0.0287800002843141,1676419200,JST-USD
-0.0276009999215602,0.0296229999512434,0.0287810005247592,30005815.0,0.0276219993829727,1676505600,JST-USD
-0.0275539997965097,0.0293429996818304,0.0276510007679462,25164338.0,0.029246000573039,1676592000,JST-USD
-0.0288030002266168,0.0299180001020431,0.0292429998517036,24291400.0,0.0293199997395277,1676678400,JST-USD
-0.0289050005376338,0.0304129999130964,0.0293099991977214,25893383.0,0.0297330003231763,1676764800,JST-USD
-0.0289089996367692,0.033620998263359,0.0297359991818666,90148556.0,0.0323969982564449,1676851200,JST-USD
-0.0304879993200302,0.0339390002191066,0.0324070006608963,72588306.0,0.0308790002018213,1676937600,JST-USD
-0.0295080002397298,0.0308820009231567,0.0308820009231567,28245653.0,0.0305879991501569,1677024000,JST-USD
-0.029841000214219,0.0307030007243156,0.0305780004709959,21034353.0,0.0299970004707574,1677110400,JST-USD
-0.0292659997940063,0.030324999243021,0.0299960002303123,23387981.0,0.0297449994832277,1677196800,JST-USD
-0.0287939999252557,0.0298399999737739,0.0297599993646144,18499027.0,0.0291639994829893,1677283200,JST-USD
-0.0290890000760555,0.0310490000993013,0.0291649997234344,31597873.0,0.030324999243021,1677369600,JST-USD
-0.0295870006084442,0.0307829994708299,0.0303279999643564,23472499.0,0.030401000753045,1677456000,JST-USD
-0.029348999261856,0.0304039996117353,0.030401000753045,15562355.0,0.0293860007077455,1677542400,JST-USD
-0.0289849992841482,0.0299200005829334,0.0293860007077455,13711232.0,0.0299200005829334,1677628800,JST-USD
-0.0285459998995065,0.0299350004643201,0.0299200005829334,18241262.0,0.0289970003068447,1677715200,JST-USD
-0.026877999305725,0.0290109999477863,0.0290009994059801,21313484.0,0.027378000319004,1677801600,JST-USD
-0.0272620003670454,0.0280329994857311,0.0273829996585845,13143749.0,0.0275079999119043,1677888000,JST-USD
-0.0273499991744756,0.0278639998286962,0.0275110006332397,11971121.0,0.0274020005017519,1677974400,JST-USD
-0.0268399994820356,0.02742899954319,0.0274160001426935,11097336.0,0.0270399991422891,1678060800,JST-USD
-0.0262429993599653,0.0276829991489648,0.0270429998636245,13302165.0,0.0265089999884367,1678147200,JST-USD
-0.0252269990742206,0.0265360008925199,0.0265059992671012,10777962.0,0.0252560004591941,1678233600,JST-USD
-0.0228870008140802,0.0258510001003742,0.0252539999783039,21161655.0,0.0231270007789134,1678320000,JST-USD
-0.021841999143362,0.0231410004198551,0.0231270007789134,19015677.0,0.0227329991757869,1678406400,JST-USD
-0.0222369991242885,0.0232730004936456,0.0227269995957613,27257710.0,0.0232369992882013,1678492800,JST-USD
-0.0230340007692575,0.0247670002281665,0.0232389997690916,26415914.0,0.0247600004076957,1678579200,JST-USD
-0.0247680004686117,0.0264170002192258,0.0247680004686117,34534292.0,0.0262219998985528,1678665600,JST-USD
-0.0260429996997118,0.0276430007070302,0.0262240003794431,31067659.0,0.027021000161767,1678752000,JST-USD
-0.0258569996803998,0.0274170003831386,0.0270259995013475,28665790.0,0.026197999715805,1678838400,JST-USD
-0.0259399991482496,0.0266330000013113,0.0262010004371404,26569095.0,0.0265399999916553,1678924800,JST-USD
-0.0262960009276866,0.0278309993445873,0.026537999510765,29920334.0,0.0278309993445873,1679011200,JST-USD
-0.0269489996135234,0.0280540008097887,0.0278200004249811,27489451.0,0.0269559994339942,1679097600,JST-USD
-0.0268879998475313,0.0281470008194446,0.0269540008157491,32300862.0,0.0280109997838735,1679184000,JST-USD
-0.0267789997160434,0.0283150002360343,0.0280120000243186,30308006.0,0.0267789997160434,1679270400,JST-USD
-0.0262209996581077,0.0272579994052648,0.0267859995365142,36414688.0,0.0271959993988275,1679356800,JST-USD
-0.0244970005005598,0.0273369997739791,0.0271949991583824,32323500.0,0.0251690000295639,1679443200,JST-USD
-0.0251160003244876,0.0266469996422529,0.0251679997891187,26927006.0,0.0265270005911588,1679529600,JST-USD
-0.0255130007863044,0.0265399999916553,0.0265289992094039,21181689.0,0.0256910007447004,1679616000,JST-USD
-0.0253970008343458,0.0260429996997118,0.0256919991225004,21664266.0,0.0256719999015331,1679702400,JST-USD
-0.025645000860095,0.026130000129342,0.0256730001419782,22574769.0,0.0259109996259212,1679788800,JST-USD
-0.0245740003883838,0.0259639993309974,0.0259130001068115,24705838.0,0.0250640008598566,1679875200,JST-USD
-0.0248360000550746,0.0254890006035566,0.0250610001385211,23816243.0,0.0253689996898174,1679961600,JST-USD
-0.0252889990806579,0.0261289998888969,0.0253679994493722,22429617.0,0.0261049997061491,1680048000,JST-USD
-0.0258450005203485,0.0266100000590086,0.0261059999465942,29489764.0,0.0263279993087053,1680134400,JST-USD
-0.0259709991514682,0.027063999325037,0.0263340007513761,25885909.0,0.027063999325037,1680220800,JST-USD
-0.0269150007516145,0.0281390007585287,0.027063999325037,28146544.0,0.028006000444293,1680307200,JST-USD
-0.0266640000045299,0.0281390007585287,0.0275880005210638,25023169.0,0.0269099995493888,1680393600,JST-USD
-0.0261499993503093,0.026902999728918,0.026902999728918,17346650.0,0.0265289992094039,1680480000,JST-USD
-0.0264389999210834,0.0269220005720853,0.0265309996902942,21983257.0,0.0268729999661445,1680566400,JST-USD
-0.0266420003026723,0.0277999993413686,0.0268740002065897,25709311.0,0.0277999993413686,1680652800,JST-USD
-0.0274509992450475,0.0302789993584156,0.027803000062704,50168300.0,0.0275630000978708,1680739200,JST-USD
-0.0271680001169443,0.0289140008389949,0.0275609996169805,34910236.0,0.0276909992098808,1680825600,JST-USD
-0.0276280008256435,0.0281690005213022,0.0276900008320808,23474743.0,0.0278040003031492,1680912000,JST-USD
-0.0268380008637905,0.0281019993126392,0.0278040003031492,26365218.0,0.0274240002036094,1680998400,JST-USD
-0.0271739996969699,0.0291210003197193,0.0274229999631643,224016216.0,0.0279220007359981,1681084800,JST-USD
-0.0279280003160238,0.0288529992103576,0.0279280003160238,35822677.0,0.0285100005567073,1681171200,JST-USD
-0.0271540004760026,0.0285110007971525,0.0285100005567073,16685834.0,0.0272729992866516,1681257600,JST-USD
-0.0271610002964735,0.0277869999408721,0.0273550003767013,11240451.0,0.0277849994599819,1681344000,JST-USD
-0.0275550000369548,0.0280900001525878,0.0277880001813173,16631566.0,0.0279479995369911,1681430400,JST-USD
-0.0277500003576278,0.0281310006976127,0.0279460009187459,17542798.0,0.0278050005435943,1681516800,JST-USD
-0.0275839995592832,0.0285209994763135,0.0278099998831748,26191331.0,0.0282419994473457,1681603200,JST-USD
-0.0274989996105432,0.0283310003578662,0.0282429996877908,20184934.0,0.0276779998093843,1681689600,JST-USD
-0.0275240000337362,0.0282160006463527,0.0276810005307197,18459671.0,0.0282129999250173,1681776000,JST-USD
-0.0263730008155107,0.0282230004668235,0.028210999444127,27399811.0,0.0265449993312358,1681862400,JST-USD
-0.0261749997735023,0.0268450006842613,0.0265389997512102,20384745.0,0.0265159998089075,1681948800,JST-USD
-0.0257040001451969,0.0267220009118318,0.0265149995684623,20205627.0,0.0258799996227026,1682035200,JST-USD
-0.0257610008120536,0.0263979993760585,0.0258820001035928,16803017.0,0.0263819992542266,1682121600,JST-USD
-0.0259440001100301,0.0263969991356134,0.0263810008764266,17742941.0,0.0261540003120899,1682208000,JST-USD
-0.0255820006132125,0.0263880006968975,0.0261540003120899,15236083.0,0.0256910007447004,1682294400,JST-USD
-0.0251809991896152,0.0259760003536939,0.0256890002638101,19621066.0,0.0257970001548528,1682380800,JST-USD
-0.0250160004943609,0.0263400003314018,0.0257959999144077,20358354.0,0.0254299994558095,1682467200,JST-USD
-0.0253279991447925,0.0259770005941391,0.0254299994558095,15867211.0,0.0256440006196498,1682553600,JST-USD
-0.025510000064969,0.0267769992351531,0.025645000860095,25246517.0,0.0260489992797374,1682640000,JST-USD
-0.0259169992059469,0.0264120008796453,0.0260499995201826,20648150.0,0.0260869991034269,1682726400,JST-USD
-0.0255670007318258,0.0260830000042915,0.0260830000042915,17942751.0,0.0255670007318258,1682812800,JST-USD
-0.0251170005649328,0.0277379993349313,0.0255709998309612,56086480.0,0.0257920008152723,1682899200,JST-USD
-0.024609999731183,0.0257810000330209,0.0257810000330209,20188263.0,0.0250369999557733,1682985600,JST-USD
-0.0240720007568597,0.0250780005007982,0.0250390004366636,15539069.0,0.0247290004044771,1683072000,JST-USD
-0.0243260003626346,0.0247649997472763,0.0247300006449222,8932593.0,0.024575000628829,1683158400,JST-USD
-0.0244810003787279,0.0249969996511936,0.0245779994875192,9714852.0,0.0249109994620084,1683244800,JST-USD
-0.0241710003465414,0.0249680001288652,0.0249129999428987,9668388.0,0.0243369992822408,1683331200,JST-USD
-0.0242129992693662,0.0244759991765022,0.0243360009044408,7788994.0,0.024219999089837,1683417600,JST-USD
-0.023242000490427,0.0242090001702308,0.0242090001702308,14452324.0,0.0234750006347894,1683504000,JST-USD
-0.0233469996601343,0.023709999397397,0.0234740003943443,8775555.0,0.0237089991569519,1683590400,JST-USD
-0.0233389995992183,0.024091999977827,0.0237109996378421,10693959.0,0.0238339994102716,1683676800,JST-USD
-0.0227719992399215,0.0238470006734132,0.0238339994102716,9584742.0,0.0230730008333921,1683763200,JST-USD
-0.0225990004837512,0.0232779998332262,0.0230769999325275,9692968.0,0.0232759993523359,1683849600,JST-USD
-0.0230529997497797,0.0232779998332262,0.0232779998332262,6829767.0,0.0230999998748302,1683936000,JST-USD
-0.0230579990893602,0.0234789997339248,0.0231040008366107,7425765.0,0.0232810005545616,1684022400,JST-USD
-0.0231860000640153,0.0235959999263286,0.0232810005545616,7557534.0,0.0234379991888999,1684108800,JST-USD
-0.0233880002051591,0.0244769994169473,0.0234430003911256,18299713.0,0.0235089994966983,1684195200,JST-USD
-0.0232040006667375,0.0236779991537332,0.0235079992562532,9138373.0,0.0236120000481605,1684281600,JST-USD
-0.0231260005384683,0.0237680003046989,0.0236099995672702,9804304.0,0.0232839994132518,1684368000,JST-USD
-0.0231159999966621,0.0233149994164705,0.023284999653697,7776144.0,0.0232050009071826,1684454400,JST-USD
-0.0231289993971586,0.0237249992787837,0.0232059992849826,8811207.0,0.023514999076724,1684540800,JST-USD
-0.0233479999005794,0.0242229998111724,0.0235159993171691,12711710.0,0.0239160005003213,1684627200,JST-USD
-0.0231599994003772,0.0244559999555349,0.0239179991185665,13647153.0,0.0242650005966424,1684713600,JST-USD
-0.0241739992052316,0.0245190002024173,0.0242609996348619,8513156.0,0.0243050009012222,1684800000,JST-USD
-0.0231800004839897,0.0243090000003576,0.0243090000003576,8948347.0,0.0232900008559227,1684886400,JST-USD
-0.0231110006570816,0.0233910009264946,0.0232900008559227,7678263.0,0.0231599994003772,1684972800,JST-USD
-0.0230279993265867,0.0232619997113943,0.023157000541687,7108543.0,0.0231010001152753,1685059200,JST-USD
-0.0230059996247291,0.0232859998941421,0.0231010001152753,6489606.0,0.0232829991728067,1685145600,JST-USD
-0.0232200007885694,0.0237150005996227,0.0232810005545616,6893641.0,0.0236319992691278,1685232000,JST-USD
-0.0232059992849826,0.0237210001796484,0.0236339997500181,7164151.0,0.0232679992914199,1685318400,JST-USD
-0.023166000843048,0.0234169997274875,0.0232660006731748,6616198.0,0.0232030004262924,1685404800,JST-USD
-0.0225479993969202,0.0232749991118907,0.0232040006667375,6520478.0,0.022639999166131,1685491200,JST-USD
-0.0223370008170604,0.0226930007338523,0.0226429998874664,5643462.0,0.0224580001085996,1685577600,JST-USD
-0.022359000518918,0.0238589998334646,0.0224569998681545,9191749.0,0.0237939991056919,1685664000,JST-USD
-0.0238060001283884,0.0284749995917081,0.0238060001283884,158892068.0,0.0271669998764991,1685750400,JST-USD
-0.0254360008984804,0.0271690003573894,0.0271690003573894,46543157.0,0.0254399999976158,1685836800,JST-USD
-0.0230149999260902,0.0256360005587339,0.0254430007189512,44117043.0,0.0233410000801086,1685923200,JST-USD
-0.0228000003844499,0.0235910005867481,0.0233399998396635,16198385.0,0.0235029999166727,1686009600,JST-USD
-0.0222640000283718,0.0244219992309808,0.0235040001571178,21539960.0,0.0225329995155334,1686096000,JST-USD
-0.022359000518918,0.022724000737071,0.0225349999964237,7299570.0,0.0225450005382299,1686182400,JST-USD
-0.0215559992939233,0.0226930007338523,0.022546000778675,9777553.0,0.0216010008007287,1686268800,JST-USD
-0.0189079996198415,0.0216019991785287,0.0216019991785287,13692005.0,0.0197299998253583,1686355200,JST-USD
-0.0197199992835521,0.0212370008230209,0.0197330005466938,24399937.0,0.0205290000885725,1686441600,JST-USD
-0.0198359992355108,0.0205409992486238,0.0205310005694627,9877007.0,0.0202190000563859,1686528000,JST-USD
-0.0201030001044273,0.0209500007331371,0.0202179998159408,10723057.0,0.0202799998223781,1686614400,JST-USD
-0.0196659993380308,0.0205899998545646,0.0202799998223781,8678678.0,0.0198040008544921,1686700800,JST-USD
-0.0194339994341135,0.0199400000274181,0.0198129992932081,7778958.0,0.0197930000722408,1686787200,JST-USD
-0.0195269994437694,0.0201309993863105,0.0197989996522665,8258511.0,0.019981000572443,1686873600,JST-USD
-0.0199159998446702,0.0203000009059906,0.0199820008128881,6733260.0,0.0201360005885362,1686960000,JST-USD
-0.0200219992548227,0.020686000585556,0.0201360005885362,10651197.0,0.0200510006397962,1687046400,JST-USD
-0.0198909994214773,0.0201580002903938,0.0200520008802413,6661618.0,0.020075000822544,1687132800,JST-USD
-0.0197279993444681,0.0204520002007484,0.0200810004025697,7196447.0,0.0204499997198581,1687219200,JST-USD
-0.020448999479413,0.0214380007237195,0.020448999479413,8778648.0,0.0214050002396106,1687305600,JST-USD
-0.0210849996656179,0.0219229999929666,0.0214060004800558,8848210.0,0.021255999803543,1687392000,JST-USD
-0.0212600007653236,0.0223549995571374,0.0212600007653236,11027001.0,0.0221239998936653,1687478400,JST-USD
-0.0220020003616809,0.0225179996341466,0.0221250001341104,8746523.0,0.0224050004035234,1687564800,JST-USD
-0.022231999784708,0.0227749999612569,0.0224079992622137,8474766.0,0.0222689993679523,1687651200,JST-USD
-0.0216559991240501,0.0238760001957416,0.0222689993679523,21963636.0,0.0218400005251169,1687737600,JST-USD
-0.0217620003968477,0.0220180004835128,0.0218400005251169,6839654.0,0.0218989998102188,1687824000,JST-USD
-0.0216370001435279,0.0221490003168582,0.0218959990888834,12409881.0,0.0218359995633363,1687910400,JST-USD
-0.0217540003359317,0.0222200006246566,0.0218369998037815,7639560.0,0.0219710003584623,1687996800,JST-USD
-0.0217749997973442,0.0228199996054172,0.0219700001180171,13774924.0,0.022436000406742,1688083200,JST-USD
-0.0222989991307258,0.0236360002309083,0.0224370006471872,16721733.0,0.0231870003044605,1688169600,JST-USD
-0.0222789999097585,0.0232120007276535,0.0231860000640153,8812541.0,0.0225179996341466,1688256000,JST-USD
-0.0224600005894899,0.0228969994932413,0.0225179996341466,7527514.0,0.0227610003203153,1688342400,JST-USD
-0.0227610003203153,0.0233679991215467,0.0227620005607604,13598104.0,0.0229690000414848,1688428800,JST-USD
-0.022342000156641,0.0233210008591413,0.0229729991406202,9496202.0,0.022478999570012,1688515200,JST-USD
-0.0221970006823539,0.0228530000895261,0.0224799998104572,7465915.0,0.0221970006823539,1688601600,JST-USD
-0.0221239998936653,0.0226339995861053,0.0221999995410442,6204726.0,0.0224680006504058,1688688000,JST-USD
-0.0223350003361701,0.0225850008428096,0.022469000890851,5241811.0,0.0225520003587007,1688774400,JST-USD
-0.022376999258995,0.0226969998329877,0.0225510001182556,5368976.0,0.0224060006439685,1688860800,JST-USD
-0.0218909997493028,0.0224079992622137,0.0224040001630783,7734173.0,0.0221490003168582,1688947200,JST-USD
-0.0220880005508661,0.0230250004678964,0.0221519991755485,10115992.0,0.0229390002787113,1689033600,JST-USD
-0.0229390002787113,0.0236290004104375,0.0229390002787113,12925530.0,0.0235719997435808,1689120000,JST-USD
-0.0230860002338886,0.0241289995610713,0.0235690008848905,11315841.0,0.0241149999201297,1689206400,JST-USD
-0.0233769994229078,0.0243020001798868,0.0241119991987943,13131223.0,0.0238719992339611,1689292800,JST-USD
-0.0238710008561611,0.029841000214219,0.0238710008561611,211245655.0,0.0246149990707635,1689379200,JST-USD
-0.0235050003975629,0.0246549993753433,0.0246169995516538,18137223.0,0.0235670004040002,1689465600,JST-USD
-0.023174000903964,0.0237799994647502,0.0235670004040002,12153417.0,0.0234409999102354,1689552000,JST-USD
-0.0228630006313323,0.023556999862194,0.0234370008111,11665328.0,0.0230560004711151,1689638400,JST-USD
-0.0230209995061159,0.023369999602437,0.0230599995702505,10372415.0,0.0232410002499818,1689724800,JST-USD
-0.0230579990893602,0.0237290002405643,0.0232400000095367,11791793.0,0.0232999995350837,1689811200,JST-USD
-0.0232490003108978,0.0234590005129575,0.0232989992946386,9591597.0,0.0232759993523359,1689897600,JST-USD
-0.0231979992240667,0.0255079995840787,0.0232720002532005,57222374.0,0.0236349999904632,1689984000,JST-USD
-0.0235479995608329,0.0241689998656511,0.023641999810934,13159912.0,0.0236910004168748,1690070400,JST-USD
-0.0226799994707107,0.0236980002373456,0.0236910004168748,10974576.0,0.0227540004998445,1690156800,JST-USD
-0.0227339994162321,0.02360700070858,0.0227489992976188,14249200.0,0.0235009994357824,1690243200,JST-USD
-0.0231589991599321,0.0239109992980957,0.0235040001571178,10519216.0,0.0238259993493556,1690329600,JST-USD
-0.0237399991601705,0.0240649990737438,0.0238259993493556,9359661.0,0.0238630007952451,1690416000,JST-USD
-0.0238240007311105,0.0243710000067949,0.0238620005548,9684602.0,0.0243710000067949,1690502400,JST-USD
-0.0242350008338689,0.026435999199748,0.0243679992854595,20979086.0,0.0255709998309612,1690588800,JST-USD
-0.0242810007184743,0.0255720000714063,0.0255720000714063,10937480.0,0.0245270002633333,1690675200,JST-USD
-0.0241250004619359,0.0248029995709657,0.0245229993015527,11005878.0,0.0242139995098114,1690761600,JST-USD
-0.0235830005258321,0.0245769992470741,0.0242149997502565,18314597.0,0.0245769992470741,1690848000,JST-USD
-0.0238639991730451,0.0249039996415376,0.0245789997279644,38102061.0,0.0240260008722543,1690934400,JST-USD
-0.0238230004906654,0.024210000410676,0.0240250006318092,69219773.0,0.0241800006479024,1691020800,JST-USD
-0.0236000008881092,0.0242800004780292,0.0241819992661476,38818890.0,0.0237499997019767,1691107200,JST-USD
-0.0235239993780851,0.0244679991155862,0.0237409994006156,49128590.0,0.0237680003046989,1691193600,JST-USD
-0.0234350003302097,0.0239310003817081,0.0237659998238086,32498848.0,0.0235639996826648,1691280000,JST-USD
-0.0230199992656707,0.0236489996314048,0.0235639996826648,31661855.0,0.0232469998300075,1691366400,JST-USD
-0.0222469996660947,0.0232980009168386,0.0232480000704526,35592029.0,0.0228550005704164,1691452800,JST-USD
-0.0226169992238283,0.0228610001504421,0.0228540003299713,56165430.0,0.0226610004901886,1691539200,JST-USD
-0.0226210001856088,0.0228450000286102,0.0226600002497434,31983452.0,0.0227179992944002,1691625600,JST-USD
-0.0225499998778104,0.0227770004421472,0.0227199997752904,32185856.0,0.0226789992302656,1691712000,JST-USD
-0.022681999951601,0.0229640007019042,0.022681999951601,32862321.0,0.0228809993714094,1691798400,JST-USD
-0.022563999518752,0.0228850003331899,0.0228850003331899,32436215.0,0.0225840006023645,1691884800,JST-USD
-0.0225019995123147,0.0226900000125169,0.0225850008428096,30952483.0,0.0226460006088018,1691971200,JST-USD
-0.0219279993325471,0.022656999528408,0.0226419996470212,22183688.0,0.0219279993325471,1692057600,JST-USD
-0.0209100004285573,0.0220439992845058,0.0219289995729923,18223792.0,0.0209470000118017,1692144000,JST-USD
-0.0197889991104602,0.021128999069333,0.0209430009126663,22034444.0,0.0199180003255605,1692230400,JST-USD
-0.0198149997740983,0.0202009994536638,0.0199159998446702,27371071.0,0.0201549995690584,1692316800,JST-USD
-0.0200640000402927,0.0203050002455711,0.0201549995690584,31985135.0,0.020193999633193,1692403200,JST-USD
-0.0201949998736381,0.0208439994603395,0.0201960001140832,43335083.0,0.0207369998097419,1692489600,JST-USD
-0.0201980005949735,0.0209330003708601,0.0207380000501871,34694142.0,0.020448999479413,1692576000,JST-USD
-0.0201249998062849,0.020473999902606,0.020448999479413,32581556.0,0.0204249992966651,1692662400,JST-USD
-0.0204189997166395,0.0209989994764328,0.0204259995371103,34110037.0,0.0207919999957084,1692748800,JST-USD
-0.0205470006912946,0.0208850000053644,0.0207930002361536,33363781.0,0.0206419993191957,1692835200,JST-USD
-0.0204770006239414,0.0207599997520446,0.0206429995596408,26282428.0,0.020746000111103,1692921600,JST-USD
-0.020661000162363,0.0208749994635581,0.0207449998706579,24392785.0,0.0208069998770952,1693008000,JST-USD
-0.0207739993929862,0.0209340006113052,0.02080599963665,24620684.0,0.0208359993994236,1693094400,JST-USD
-0.0204980000853538,0.0208359993994236,0.0208330005407333,21283932.0,0.0205969996750354,1693180800,JST-USD
-0.0203699991106987,0.0210829991847276,0.0205969996750354,19872298.0,0.0210730005055665,1693267200,JST-USD
-0.0205450002104043,0.0210790000855922,0.0210740007460117,31637745.0,0.0205979999154806,1693353600,JST-USD
-0.0201570000499486,0.0207119993865489,0.0205969996750354,29771695.0,0.0203409995883703,1693440000,JST-USD
-0.020075999200344,0.0205300003290176,0.0203399993479251,30702329.0,0.0201980005949735,1693526400,JST-USD
-0.0201389994472265,0.0203360002487897,0.0201999992132186,31190145.0,0.0202970001846551,1693612800,JST-USD
-0.0201639998704195,0.0203540008515119,0.0202970001846551,34284961.0,0.0203009992837905,1693699200,JST-USD
-0.0201389994472265,0.0204339995980262,0.0202970001846551,22428602.0,0.0202660001814365,1693785600,JST-USD
-0.0201900005340576,0.0204700008034706,0.0202670004218816,16908987.0,0.0204600002616643,1693872000,JST-USD
-0.0202629994601011,0.0205780006945133,0.0204600002616643,16144476.0,0.0205780006945133,1693958400,JST-USD
-0.0205010008066892,0.0207620002329349,0.0205739997327327,17570468.0,0.0207109991461038,1694044800,JST-USD
-0.0205300003290176,0.0208449997007846,0.0207139998674392,18014608.0,0.020686000585556,1694131200,JST-USD
-0.0205090008676052,0.0207729991525411,0.0206870008260011,12502992.0,0.020771000534296,1694217600,JST-USD
-0.0203290004283189,0.0207749996334314,0.0207729991525411,12379843.0,0.0204080007970333,1694304000,JST-USD
-0.019803000614047,0.0204329993575811,0.0204089991748332,17402873.0,0.01991399936378,1694390400,JST-USD
-0.0198490004986524,0.0208279993385076,0.0199110005050897,24599257.0,0.02033899910748,1694476800,JST-USD
-0.0202200002968311,0.0208080001175403,0.0203409995883703,18142047.0,0.0208049993962049,1694563200,JST-USD
-0.0207369998097419,0.0214830003678798,0.02080599963665,16734621.0,0.0214019995182752,1694649600,JST-USD
-0.0212590005248785,0.0217199996113777,0.0214009992778301,15203238.0,0.0216899998486042,1694736000,JST-USD
-0.0216700006276369,0.0222030002623796,0.021688999608159,15513509.0,0.0221779998391866,1694822400,JST-USD
-0.0214709993451833,0.0221950002014637,0.0221769995987415,13625754.0,0.021484000608325,1694908800,JST-USD
-0.021484000608325,0.0223520006984472,0.021484000608325,22677692.0,0.0220640003681182,1694995200,JST-USD
-0.0219819992780685,0.0227210000157356,0.0220660008490085,25230477.0,0.0226050000637769,1695081600,JST-USD
-0.0222810003906488,0.0228829998522996,0.0226050000637769,23343771.0,0.0227869991213083,1695168000,JST-USD
-0.0219880007207393,0.0227959994226694,0.0227879993617534,13079267.0,0.0221829991787672,1695254400,JST-USD
-0.0220940001308918,0.0228359997272491,0.0221829991787672,12715478.0,0.0226339995861053,1695340800,JST-USD
-0.0226339995861053,0.022979000583291,0.0226339995861053,11893794.0,0.022962000221014,1695427200,JST-USD
-0.0224399995058774,0.022962000221014,0.022962000221014,11438731.0,0.022461000829935,1695513600,JST-USD
-0.0222640000283718,0.0225109998136758,0.022461999207735,12454480.0,0.0223709996789693,1695600000,JST-USD
-0.0221800003200769,0.0225000008940696,0.0223680008202791,9479711.0,0.0222750008106231,1695686400,JST-USD
-0.0219979993999004,0.022393999621272,0.0222750008106231,11494909.0,0.0221170000731945,1695772800,JST-USD
-0.0220160000026226,0.0226419996470212,0.0221180003136396,14233568.0,0.0226370003074407,1695859200,JST-USD
-0.0226370003074407,0.0294109992682933,0.0226370003074407,240372136.0,0.0277200005948543,1695945600,JST-USD
-0.0250070001929998,0.0287209991365671,0.0277249999344348,77802984.0,0.0250160004943609,1696032000,JST-USD
-0.0240139998495578,0.0254190005362033,0.0250100009143352,49402108.0,0.024847999215126,1696118400,JST-USD
-0.0233159996569156,0.0248450003564357,0.0248450003564357,40913175.0,0.023429000750184,1696204800,JST-USD
-0.0229449998587369,0.0236370004713535,0.0234309993684291,36863217.0,0.0235459990799427,1696291200,JST-USD
-0.0228579994291067,0.0235619992017745,0.0235479995608329,33834063.0,0.0233169998973608,1696377600,JST-USD
-0.0230919998139143,0.0235680006444454,0.0233169998973608,29417277.0,0.0233939997851848,1696464000,JST-USD
-0.0228250008076429,0.0236889999359846,0.0233929995447397,34317060.0,0.0236699990928173,1696550400,JST-USD
-0.0232999995350837,0.0237739998847246,0.023667000234127,25804341.0,0.0234239995479583,1696636800,JST-USD
-0.0230490006506443,0.023497000336647,0.0234249997884035,16483279.0,0.0231619998812675,1696723200,JST-USD
-0.0218269992619752,0.0231630001217126,0.0231619998812675,19288667.0,0.0220509991049766,1696809600,JST-USD
-0.0219500008970499,0.0223370008170604,0.0220480002462863,19235511.0,0.0221360009163618,1696896000,JST-USD
-0.0216569993644952,0.0221580006182193,0.0221350006759166,16746486.0,0.0218540001660585,1696982400,JST-USD
-0.0217589996755123,0.0222200006246566,0.0218529999256134,17608042.0,0.0218299999833107,1697068800,JST-USD
-0.0217499993741512,0.0222249999642372,0.0218320004642009,15833873.0,0.0221510007977485,1697155200,JST-USD
-0.0220630001276731,0.0222580004483461,0.0221439991146326,15713391.0,0.0222130008041858,1697241600,JST-USD
-0.022121999412775,0.0229269992560148,0.0222120005637407,18613543.0,0.0228029992431402,1697328000,JST-USD
-0.0227780006825923,0.0233590006828308,0.0228020008653402,24959319.0,0.0231389999389648,1697414400,JST-USD
-0.022724999114871,0.0234660003334283,0.0231359992176294,24527385.0,0.0234609991312026,1697500800,JST-USD
-0.023454999551177,0.0259910002350807,0.0234629996120929,83582129.0,0.0245389994233846,1697587200,JST-USD
-0.0229150000959634,0.0245859995484352,0.0245609991252422,30162120.0,0.0235280003398656,1697673600,JST-USD
-0.0235259998589754,0.0253519993275403,0.0235259998589754,59632330.0,0.0247750002890825,1697760000,JST-USD
-0.0244449991732835,0.0249279998242855,0.0247750002890825,26685116.0,0.0247830003499984,1697846400,JST-USD
-0.02381999976933,0.0248169992119073,0.024787999689579,26263597.0,0.0243989992886781,1697932800,JST-USD
-0.0246130004525184,0.0260099992156028,0.0247169993817806,50128236.0,0.0257460009306669,1698019200,JST-USD
-0.024974999949336,0.0258360002189874,0.0257430002093315,25712226.0,0.0254299994558095,1698105600,JST-USD
-0.0254350006580352,0.0294560007750988,0.0254350006580352,72540443.0,0.027165999636054,1698192000,JST-USD
-0.0261870007961988,0.027658000588417,0.027165999636054,36644769.0,0.0275449994951486,1698278400,JST-USD
-0.0275420006364583,0.0294950008392334,0.0275420006364583,68611537.0,0.02844800055027,1698364800,JST-USD
-0.0279370006173849,0.0328149981796741,0.0284579992294311,77235439.0,0.0311110001057386,1698451200,JST-USD
-0.0306330006569623,0.0330180004239082,0.0311169996857643,58197355.0,0.0311360005289316,1698537600,JST-USD
-0.0298480000346899,0.0311430003494024,0.0311340000480413,32338922.0,0.0303489994257688,1698624000,JST-USD
-0.0288159996271133,0.0313020013272762,0.0303470008075237,43929371.0,0.0312060005962848,1698710400,JST-USD
-0.0303990002721548,0.0397900007665157,0.0312099996954202,233738061.0,0.0387660004198551,1698796800,JST-USD
-0.0349679999053478,0.0387960001826286,0.0387259982526302,106047790.0,0.0355999991297721,1698883200,JST-USD
-0.0328439995646476,0.0356100015342235,0.0355990007519722,68312878.0,0.0342740006744861,1698969600,JST-USD
-0.0321220010519027,0.0380849987268447,0.0342799983918666,135989232.0,0.0337079986929893,1699056000,JST-USD
-0.0320690013468265,0.0337500013411045,0.0337140001356601,38277883.0,0.0325310006737709,1699142400,JST-USD
-0.0310200005769729,0.0325310006737709,0.0325310006737709,21807092.0,0.0316740013659,1699228800,JST-USD
-0.030902000144124,0.0321400016546249,0.0316740013659,44079187.0,0.0319759994745254,1699315200,JST-USD
-0.0316409990191459,0.0329280011355876,0.0319759994745254,45662057.0,0.0327849984169006,1699401600,JST-USD
-0.0311859995126724,0.033440001308918,0.0327840000391006,62542413.0,0.0324629992246627,1699488000,JST-USD
-0.0320639982819557,0.0342079997062683,0.0324800014495849,62158213.0,0.0335649996995925,1699574400,JST-USD
-0.0329779982566833,0.0340760014951229,0.0335789993405342,53215163.0,0.0337399989366531,1699660800,JST-USD
-0.0328000001609325,0.0337489992380142,0.0337379984557628,50319159.0,0.032940998673439,1699747200,JST-USD
-0.0327990017831325,0.0352879986166954,0.0329379998147487,77681342.0,0.0339879989624023,1699833600,JST-USD
-0.0325380004942417,0.0340749993920326,0.034010998904705,57565950.0,0.0331469997763633,1699920000,JST-USD
-0.0324769988656044,0.0344190001487731,0.0331539995968341,65617776.0,0.0344190001487731,1700006400,JST-USD
-0.0331129990518093,0.034715998917818,0.0344109982252121,65805764.0,0.033339999616146,1700092800,JST-USD
-0.0323639996349811,0.0339270010590553,0.033339999616146,59412054.0,0.033195998519659,1700179200,JST-USD
-0.0319340005517005,0.0332110002636909,0.0331990011036396,52374535.0,0.0326679982244968,1700265600,JST-USD
-0.0321759991347789,0.0329000018537044,0.0326690003275871,35134494.0,0.0328879989683628,1700352000,JST-USD
-0.0320330001413822,0.0329030007123947,0.0328859984874725,35104970.0,0.0321560017764568,1700438400,JST-USD
-0.0293010007590055,0.0322269983589649,0.0321560017764568,44347366.0,0.0293010007590055,1700524800,JST-USD
-0.0292390007525682,0.0313629992306232,0.0292949993163347,47114995.0,0.0313629992306232,1700611200,JST-USD
-0.0307979993522167,0.0318379998207092,0.0313629992306232,47605890.0,0.0313579998910427,1700697600,JST-USD
-0.0313530005514621,0.031964998692274,0.0313629992306232,37013357.0,0.031709998846054,1700784000,JST-USD
-0.0316389985382556,0.0321189984679222,0.0317069999873638,37712833.0,0.0321089997887611,1700870400,JST-USD
-0.0320769995450973,0.0344239994883537,0.0321159996092319,81155590.0,0.0334820002317428,1700956800,JST-USD
-0.0310910008847713,0.0338709987699985,0.0334779992699623,51011432.0,0.031429998576641,1701043200,JST-USD
-0.0304129999130964,0.0314669981598854,0.031429000198841,42585766.0,0.0314049981534481,1701129600,JST-USD
-0.0308640003204345,0.03141900151968,0.0314100012183189,42509345.0,0.0310880001634359,1701216000,JST-USD
-0.0307139996439218,0.0311030000448226,0.0310880001634359,37455688.0,0.0309200007468462,1701302400,JST-USD
-0.030842000618577,0.0315340012311935,0.0309200007468462,38706191.0,0.0314400009810924,1701388800,JST-USD
-0.0313649997115135,0.0318210013210773,0.0314369983971118,35489159.0,0.0317629985511302,1701475200,JST-USD
-0.0313519984483718,0.0319060012698173,0.0317620001733303,41105114.0,0.0315590016543865,1701561600,JST-USD
-0.0311459992080926,0.0321820005774498,0.0315590016543865,43573231.0,0.0316260010004043,1701648000,JST-USD
-0.0312339998781681,0.0318560004234313,0.0316269993782043,44764244.0,0.0316900014877319,1701734400,JST-USD
-0.0314709991216659,0.0338770002126693,0.0316830016672611,99777724.0,0.0326990000903606,1701820800,JST-USD
-0.0316100008785724,0.0327229984104633,0.0327109992504119,50842396.0,0.0323700010776519,1701907200,JST-USD
-0.0323310010135173,0.0334799997508525,0.0323750004172325,54560062.0,0.033449001610279,1701993600,JST-USD
-0.0334450006484985,0.0342230014503002,0.0334450006484985,52141542.0,0.0337379984557628,1702080000,JST-USD
-0.0332439988851547,0.0343130007386207,0.0337439998984336,52192910.0,0.034180000424385,1702166400,JST-USD
-0.0319419987499713,0.0342120006680488,0.0341870002448558,53113126.0,0.0323810018599033,1702252800,JST-USD
-0.0318510010838508,0.0328699983656406,0.0323829986155033,45568218.0,0.0322929993271827,1702339200,JST-USD
-0.0315859988331794,0.0325910001993179,0.032294999808073,47124719.0,0.0325049981474876,1702425600,JST-USD
-0.0323820002377033,0.0330619998276233,0.0325030013918876,42433152.0,0.0329959988594055,1702512000,JST-USD
-0.0316679999232292,0.0329959988594055,0.0329950004816055,41731226.0,0.0316679999232292,1702598400,JST-USD
-0.0315839983522892,0.032379999756813,0.0316779986023902,41753325.0,0.0321890003979206,1702684800,JST-USD
-0.0315219983458519,0.0322769992053508,0.0321899987757205,42141191.0,0.0315629988908767,1702771200,JST-USD
-0.0294599998742342,0.0315550006926059,0.0315539985895156,47482793.0,0.0305749997496604,1702857600,JST-USD
-0.0302600003778934,0.0308389998972415,0.0305729992687702,44787844.0,0.030443999916315,1702944000,JST-USD
-0.0303279999643564,0.0315750017762184,0.0304409991949796,44917850.0,0.0313219986855983,1703030400,JST-USD
-0.031309001147747,0.0320059992372989,0.0313210003077983,45444192.0,0.0318679995834827,1703116800,JST-USD
-0.0315119996666908,0.0321750007569789,0.0318659991025924,45862808.0,0.032159000635147,1703203200,JST-USD
-0.0316790007054805,0.0321800000965595,0.032159999012947,43562638.0,0.0321759991347789,1703289600,JST-USD
-0.0315439999103546,0.0321890003979206,0.0321809984743595,49158977.0,0.0316370017826557,1703376000,JST-USD
-0.0316089987754821,0.032379001379013,0.0316370017826557,46608154.0,0.0321520008146762,1703462400,JST-USD
-0.0311110001057386,0.0323479995131492,0.0321540012955665,46687779.0,0.0314619988203048,1703548800,JST-USD
-0.0310709998011589,0.0321969985961914,0.0314630009233951,43605982.0,0.0321759991347789,1703635200,JST-USD
-0.0318569988012313,0.0328949987888336,0.0321750007569789,53745564.0,0.0322269983589649,1703721600,JST-USD
-0.0316569991409778,0.0325959995388984,0.0322199985384941,50063790.0,0.0321719981729984,1703808000,JST-USD
-0.0314389988780021,0.0323750004172325,0.0321709997951984,33126747.0,0.0318319983780384,1703894400,JST-USD
-0.0316569991409778,0.032209999859333,0.0318289995193481,30263874.0,0.0318039990961551,1703980800,JST-USD
-0.0314849987626075,0.0323179997503757,0.0317980013787746,33628791.0,0.0323089994490146,1704067200,JST-USD
-0.0321919992566108,0.032965999096632,0.0323130004107952,30737329.0,0.0326920002698898,1704153600,JST-USD
-0.0301580000668764,0.033135000616312,0.032685000449419,40147273.0,0.0306410007178783,1704240000,JST-USD
-0.0305020008236169,0.0308730006217956,0.0306310001760721,50526179.0,0.0307180006057024,1704326400,JST-USD
-0.0297260005027055,0.0307509992271661,0.0307160001248121,56432944.0,0.0300309993326663,1704412800,JST-USD
-0.0293540004640817,0.030146000906825,0.0300319995731115,56934181.0,0.030146000906825,1704499200,JST-USD
-0.0291210003197193,0.0302799995988607,0.030146999284625,43675456.0,0.0291540008038282,1704585600,JST-USD
-0.0282879993319511,0.0295919999480247,0.0291559994220733,49620320.0,0.0295650009065866,1704672000,JST-USD
-0.0282450001686811,0.0295749995857477,0.0295700002461671,47613708.0,0.0285069998353719,1704758400,JST-USD
-0.0284880008548498,0.0298650003969669,0.0285149998962879,53710494.0,0.0295919999480247,1704844800,JST-USD
-0.029586000367999,0.0308240000158548,0.0295899994671344,61865210.0,0.0303029995411634,1704931200,JST-USD
-0.0294289998710155,0.0305899996310472,0.0303199999034404,53034973.0,0.0295180007815361,1705017600,JST-USD
-0.0292770005762577,0.031021999195218,0.0295180007815361,59407820.0,0.0305649992078542,1705104000,JST-USD
-0.0305649992078542,0.0325980000197887,0.0305649992078542,68554865.0,0.0308030005544424,1705190400,JST-USD
-0.0302629992365837,0.0311660002917051,0.0307999998331069,49379156.0,0.0304710008203983,1705276800,JST-USD
-0.0300149992108345,0.0306330006569623,0.0304630007594823,45432451.0,0.0305480007082223,1705363200,JST-USD
-0.0299410000443458,0.0309590008109807,0.0305460002273321,45836964.0,0.0301319994032382,1705449600,JST-USD
-0.0292010009288787,0.0302859991788864,0.0301360003650188,45139897.0,0.0294739995151758,1705536000,JST-USD
-0.0286619998514652,0.0295219998806715,0.0294739995151758,46834014.0,0.0292029995471239,1705622400,JST-USD
-0.0289789997041225,0.0293770004063844,0.029203999787569,38858685.0,0.0293429996818304,1705708800,JST-USD
-0.0292520001530647,0.0298340003937482,0.0293439999222755,33402445.0,0.029696000739932,1705795200,JST-USD
-0.0285989996045827,0.030274000018835,0.029696000739932,39977475.0,0.0286400001496076,1705881600,JST-USD
-0.0276399999856948,0.0287170000374317,0.0286389999091625,42265434.0,0.0280770007520914,1705968000,JST-USD
-0.0279580000787973,0.0285049993544816,0.0280760005116462,36196814.0,0.0284960009157657,1706054400,JST-USD
-0.0284059997648,0.0288750007748603,0.0285010002553462,32060912.0,0.0288459993898868,1706140800,JST-USD
-0.028736000880599,0.0296849999576807,0.0288420002907514,34987252.0,0.0296529997140169,1706227200,JST-USD
-0.0296340007334947,0.0304680000990629,0.0296529997140169,31667085.0,0.0302169993519783,1706313600,JST-USD
-0.0297069996595382,0.0303060002624988,0.0302179995924234,29887180.0,0.0297779999673366,1706400000,JST-USD
-0.029526999220252,0.0300960000604391,0.0297779999673366,30897659.0,0.030044000595808,1706486400,JST-USD
-0.0294170007109642,0.0300530008971691,0.0300459992140531,33902965.0,0.0294390004128217,1706572800,JST-USD
-0.028813999146223,0.0294390004128217,0.029433000832796,34609530.0,0.028821999207139,1706659200,JST-USD
-0.0285960007458925,0.0291620008647441,0.0288200005888938,36089878.0,0.0289970003068447,1706745600,JST-USD
-0.0289779994636774,0.029603999108076,0.0289980005472898,33197492.0,0.0293860007077455,1706832000,JST-USD
-0.0290350001305341,0.0294179990887641,0.0293860007077455,24816968.0,0.0290350001305341,1706918400,JST-USD
-0.0289089996367692,0.0293930005282163,0.0290370006114244,23295617.0,0.0292150005698204,1707004800,JST-USD
-0.0290530007332563,0.0292980000376701,0.0292150005698204,25750806.0,0.0291349999606609,1707091200,JST-USD
-0.0291120000183582,0.0302869994193315,0.0291329994797706,29441875.0,0.030197000131011,1707177600,JST-USD
-0.030189000070095,0.0309340003877878,0.0302080009132623,34257880.0,0.0305770002305507,1707264000,JST-USD
-0.0305659994482994,0.0319480001926422,0.0305850002914667,41704410.0,0.0308580007404088,1707350400,JST-USD
-0.0307500008493661,0.0311910007148981,0.0308560002595186,39601285.0,0.0311910007148981,1707436800,JST-USD
-0.0308180004358291,0.0312040001153945,0.0311900004744529,28286161.0,0.0310399997979402,1707523200,JST-USD
-0.0309810005128383,0.0311210006475448,0.0310399997979402,30180502.0,0.0310340002179145,1707609600,JST-USD
-0.0309219993650913,0.0317209996283054,0.0310329999774694,36593388.0,0.0313990004360675,1707696000,JST-USD
-0.0308550000190734,0.0314439982175827,0.0313990004360675,38531613.0,0.0311779994517564,1707782400,JST-USD
-0.0309980008751153,0.0328360013663768,0.0311789996922016,41127156.0,0.0327330008149147,1707868800,JST-USD
-0.0324719995260238,0.0345869995653629,0.0327330008149147,53663335.0,0.0341119989752769,1707955200,JST-USD
-0.0332060009241104,0.0345360003411769,0.0341159999370574,44741716.0,0.0336420014500618,1708041600,JST-USD
-0.0331609994173049,0.0345899984240531,0.0336429998278617,40868505.0,0.0339130014181137,1708128000,JST-USD
-0.0334030017256736,0.0340010002255439,0.0339130014181137,32092774.0,0.033840999007225,1708214400,JST-USD
-0.0337110012769699,0.0346099995076656,0.0338440015912056,40588750.0,0.0340499989688396,1708300800,JST-USD
-0.0330419987440109,0.0342190004885196,0.0340499989688396,46032481.0,0.0341270007193088,1708387200,JST-USD
-0.0341329984366893,0.0367310009896755,0.0341329984366893,107450285.0,0.0363470017910003,1708473600,JST-USD
-0.0345540009438991,0.0368690006434917,0.0363640002906322,52034062.0,0.0347330011427402,1708560000,JST-USD
-0.033364001661539,0.0347389988601207,0.0347319990396499,40690357.0,0.0334939993917942,1708646400,JST-USD
-0.0331179983913898,0.0342950001358985,0.0334959998726844,34543334.0,0.0338330008089542,1708732800,JST-USD
-0.0332349985837936,0.033840999007225,0.0338330008089542,31491937.0,0.0333489999175071,1708819200,JST-USD
-0.0326789990067482,0.0336989983916282,0.0333499982953071,39375742.0,0.0336880013346672,1708905600,JST-USD
-0.0334860011935234,0.0340889990329742,0.0336889997124671,48531192.0,0.0339640006422996,1708992000,JST-USD
-0.0336569994688034,0.0349380001425743,0.0339649990200996,66572453.0,0.0342699997127056,1709078400,JST-USD
-0.0339119993150234,0.03600599989295,0.034265998750925,77281980.0,0.03558199852705,1709164800,JST-USD
-0.0354930013418197,0.0383680015802383,0.0355760008096694,64704521.0,0.0383529998362064,1709251200,JST-USD
-0.0383489988744258,0.0396849997341632,0.0383489988744258,76620575.0,0.0395670011639595,1709337600,JST-USD
-0.0379210002720356,0.0407489985227584,0.0395589992403984,75182988.0,0.0393190011382103,1709424000,JST-USD
-0.0386090017855167,0.0419009998440742,0.0393199995160102,94113088.0,0.0418279990553855,1709510400,JST-USD
-0.0390230007469654,0.0423300005495548,0.0418329983949661,107277861.0,0.0397970005869865,1709596800,JST-USD
-0.039792001247406,0.050305001437664,0.0397970005869865,421320900.0,0.0440500006079673,1709683200,JST-USD
-0.0414809994399547,0.0440520010888576,0.0440500006079673,94768858.0,0.0428720004856586,1709769600,JST-USD
-0.0408289991319179,0.0429270006716251,0.0428709983825683,79678718.0,0.0418320000171661,1709856000,JST-USD
-0.0413689985871315,0.0425590015947818,0.0418320000171661,65762693.0,0.0423629991710186,1709942400,JST-USD
-0.0414719991385936,0.0450019985437393,0.0423629991710186,114347701.0,0.0418789982795715,1710028800,JST-USD
-0.0405290015041828,0.0433889999985694,0.0418789982795715,76457026.0,0.0433400012552738,1710115200,JST-USD
-0.0409919992089271,0.0436419993638992,0.0433400012552738,59940479.0,0.0428499989211559,1710201600,JST-USD
-0.0422170013189315,0.0438570007681846,0.0428499989211559,58647122.0,0.0435700006783008,1710288000,JST-USD
-0.0406389981508255,0.0438290014863014,0.0435700006783008,62718063.0,0.0419269986450672,1710374400,JST-USD
-0.0380319990217685,0.0420139990746974,0.0419269986450672,73959738.0,0.0393939986824989,1710460800,JST-USD
-0.0373289994895458,0.0397550016641616,0.0393939986824989,53903092.0,0.0375309996306896,1710547200,JST-USD
-0.0361550003290176,0.0382479988038539,0.0375309996306896,53977018.0,0.038231998682022,1710633600,JST-USD
-0.0360630005598068,0.038231998682022,0.038231998682022,42481499.0,0.0364799983799457,1710720000,JST-USD
-0.032745998352766,0.0369599983096122,0.0364799983799457,72065420.0,0.0331370010972023,1710806400,JST-USD
-0.0324769988656044,0.0357550010085105,0.0331370010972023,57898450.0,0.0356430001556873,1710892800,JST-USD
-0.0354919992387294,0.0369979999959468,0.0356430001556873,45727966.0,0.0362929999828338,1710979200,JST-USD
-0.0350259989500045,0.0373039990663528,0.0362939983606338,44835594.0,0.035555001348257,1711065600,JST-USD
-0.035165999084711,0.0374860018491745,0.035555001348257,33910480.0,0.0365290008485317,1711152000,JST-USD
-0.0361980013549327,0.0375499986112117,0.0365290008485317,34563982.0,0.0374789983034133,1711238400,JST-USD
-0.0370230004191398,0.0388789996504783,0.0374779999256134,48508464.0,0.0386390015482902,1711324800,JST-USD
-0.0386179983615875,0.0406470000743866,0.0386390015482902,48836770.0,0.0404619984328746,1711411200,JST-USD
-0.0390929989516735,0.0409010015428066,0.0404619984328746,45928584.0,0.0396860018372535,1711497600,JST-USD
-0.0387279987335205,0.0400849990546703,0.039682999253273,31168118.0,0.0400849990546703,1711584000,JST-USD
-0.0390789993107318,0.0402240008115768,0.0400849990546703,24479187.0,0.039767999202013,1711670400,JST-USD
-0.0394840016961097,0.0411619991064071,0.039767999202013,23659928.0,0.0410640016198158,1711756800,JST-USD
-0.0401550009846687,0.0410839989781379,0.0410600006580352,22912483.0,0.0408320017158985,1711843200,JST-USD
-0.038256000727415,0.0413770005106925,0.0408320017158985,17619609.0,0.0385719984769821,1711929600,JST-USD
-0.0359360016882419,0.0396559983491897,0.0385719984769821,41264990.0,0.0360199995338916,1712016000,JST-USD
-0.0354590006172657,0.0369240008294582,0.0360199995338916,27524804.0,0.0362429991364479,1712102400,JST-USD
-0.0357850007712841,0.0373729988932609,0.0362429991364479,26661558.0,0.0370119996368885,1712188800,JST-USD
-0.0364359989762306,0.0399539992213249,0.0370119996368885,86065080.0,0.0384830012917518,1712275200,JST-USD
-0.0374329984188079,0.0384990014135837,0.0384830012917518,26308692.0,0.038001999258995,1712361600,JST-USD
-0.0377399995923042,0.0381879992783069,0.038001999258995,22206933.0,0.0379300005733966,1712448000,JST-USD
-0.0371689982712268,0.0401219986379146,0.0379300005733966,37365408.0,0.0400680005550384,1712534400,JST-USD
-0.0383390001952648,0.0400849990546703,0.0400689989328384,29752031.0,0.0384159982204437,1712620800,JST-USD
-0.0375140011310577,0.0401449985802173,0.0384159982204437,46501459.0,0.0391290001571178,1712707200,JST-USD
-0.038672998547554,0.0445340014994144,0.0391290001571178,181459524.0,0.0426560007035732,1712793600,JST-USD
-0.0401309989392757,0.0512209981679916,0.0426560007035732,366124479.0,0.0403800010681152,1712880000,JST-USD
-0.0332249999046325,0.0403829999268054,0.0403800010681152,86133634.0,0.0340019986033439,1712966400,JST-USD
-0.0321669988334178,0.0353289991617202,0.0340019986033439,72164455.0,0.0353230014443397,1713052800,JST-USD
-0.0336060002446174,0.0368890017271041,0.0353210009634494,62935874.0,0.0342000015079975,1713139200,JST-USD
-0.0320429988205432,0.0342479981482028,0.0342000015079975,39874734.0,0.0330820009112358,1713225600,JST-USD
-0.0314700007438659,0.0333180017769336,0.0330820009112358,30530740.0,0.0317789986729621,1713312000,JST-USD
-0.0311360005289316,0.0326119996607303,0.0317789986729621,33072244.0,0.0324699990451335,1713398400,JST-USD
-0.030944000929594,0.0334349982440471,0.0324699990451335,47852104.0,0.0325130000710487,1713484800,JST-USD
-0.0322020016610622,0.033840000629425,0.0325130000710487,25344414.0,0.0338249988853931,1713571200,JST-USD
-0.033194001764059,0.0339430011808872,0.0338249988853931,25121601.0,0.0337590016424655,1713657600,JST-USD
-0.0337570011615753,0.0347010008990764,0.0337590016424655,33578376.0,0.0346410013735294,1713744000,JST-USD
-0.0339040011167526,0.0346519984304904,0.0346410013735294,24074177.0,0.0342039987444877,1713830400,JST-USD
-0.0332360006868839,0.0347569994628429,0.0342039987444877,29882256.0,0.0332919992506504,1713916800,JST-USD
-0.0327210016548633,0.0336339995265007,0.0332930013537406,25887806.0,0.0334100015461444,1714003200,JST-USD
-0.0328969992697238,0.034180998802185,0.0334100015461444,23991089.0,0.0339780002832412,1714089600,JST-USD
-0.0330680012702941,0.0339780002832412,0.0339780002832412,23271425.0,0.0337189994752407,1714176000,JST-USD
-0.0336060002446174,0.0341849997639656,0.0337189994752407,18657023.0,0.0337520018219947,1714262400,JST-USD
-0.0326130017638206,0.0338749997317791,0.0337520018219947,22140969.0,0.0331260003149509,1714348800,JST-USD
-0.0314630009233951,0.0333760008215904,0.0331230014562606,27993806.0,0.0320760011672973,1714435200,JST-USD
-0.0306650009006261,0.0321290008723735,0.0320760011672973,33074497.0,0.0318889990448951,1714521600,JST-USD
-0.0312610007822513,0.0323260016739368,0.0318889990448951,24224393.0,0.0321419984102249,1714608000,JST-USD
-0.0318569988012313,0.0328750014305114,0.0321419984102249,23644551.0,0.032744001597166,1714694400,JST-USD
-0.0324009992182254,0.0329670011997222,0.032744001597166,20615498.0,0.0326649993658065,1714780800,JST-USD
-0.0322819985449314,0.0329219996929168,0.0326649993658065,17994663.0,0.0326550006866455,1714867200,JST-USD
-0.0320620015263557,0.0329510010778903,0.0326550006866455,24341899.0,0.0320780016481876,1714953600,JST-USD
-0.0319180004298687,0.0325290001928806,0.0320780016481876,20107206.0,0.0319820009171962,1715040000,JST-USD
-0.0318510010838508,0.032830998301506,0.0319820009171962,21310955.0,0.0324329994618892,1715126400,JST-USD
-0.032235998660326,0.0330489985644817,0.0324329994618892,23368297.0,0.0330080017447471,1715212800,JST-USD
-0.0321229994297027,0.0330080017447471,0.0330080017447471,21943802.0,0.0322620011866092,1715299200,JST-USD
-0.0320869982242584,0.0324289985001087,0.0322620011866092,13111672.0,0.0321479998528957,1715385600,JST-USD
-0.0320460014045238,0.03235400095582,0.0321479998528957,12609201.0,0.0320999994874,1715472000,JST-USD
-0.0316729992628097,0.032209001481533,0.0320999994874,24622448.0,0.0317110009491443,1715558400,JST-USD
-0.0312469992786645,0.0318639986217021,0.0317110009491443,21025652.0,0.03141999989748,1715644800,JST-USD
-0.0313040018081665,0.0324740000069141,0.03141999989748,23558188.0,0.0324730016291141,1715731200,JST-USD
-0.0320019982755184,0.0325100012123584,0.0324740000069141,20857187.0,0.0321689993143081,1715817600,JST-USD
-0.0319669991731643,0.0327080003917217,0.0321689993143081,20906376.0,0.0325680002570152,1715904000,JST-USD
-0.0322769992053508,0.0327010005712509,0.0325680002570152,16660683.0,0.0324349999427795,1715990400,JST-USD
-0.0316260010004043,0.0324359983205795,0.0324349999427795,15624397.0,0.0316449999809265,1716076800,JST-USD
-0.0315110012888908,0.0331819988787174,0.0316449999809265,24519637.0,0.0331819988787174,1716163200,JST-USD
-0.0326300002634525,0.0333959981799125,0.0331830009818077,33200676.0,0.0331039987504482,1716249600,JST-USD
-0.0324419997632503,0.0332180000841617,0.0331039987504482,24231854.0,0.0324449986219406,1716336000,JST-USD
-0.0310670007020235,0.0325729995965957,0.0324449986219406,27078314.0,0.0312389992177486,1716422400,JST-USD
-0.0307730007916688,0.0315570011734962,0.0312389992177486,23840086.0,0.0314759984612464,1716508800,JST-USD
-0.0311009995639324,0.0316880010068416,0.0314759984612464,16301614.0,0.0313890017569065,1716595200,JST-USD
-0.0310379993170499,0.0314470008015632,0.0313890017569065,15144088.0,0.0310559999197721,1716681600,JST-USD
-0.030851999297738,0.0314770005643367,0.0310559999197721,22073106.0,0.0312939994037151,1716768000,JST-USD
-0.0304819997400045,0.0312939994037151,0.0312939994037151,22729907.0,0.0307880006730556,1716854400,JST-USD
-0.0306199993938207,0.0309849996119737,0.0307880006730556,20197675.0,0.0306340008974075,1716940800,JST-USD
-0.0302009992301464,0.0307839997112751,0.0306340008974075,20338884.0,0.0304809994995594,1717027200,JST-USD
-0.0302779991179704,0.0306240003556013,0.0304809994995594,17811753.0,0.0303070005029439,1717113600,JST-USD
-0.0302370004355907,0.0304589997977018,0.0303070005029439,13481822.0,0.0303899999707937,1717200000,JST-USD
-0.0303690005093812,0.0309330001473426,0.0303899999707937,18651956.0,0.0304829999804496,1717286400,JST-USD
-0.0299079995602369,0.0306969992816448,0.0304829999804496,21165809.0,0.0299299992620944,1717372800,JST-USD
-0.0297049991786479,0.0302070006728172,0.0299299992620944,20153092.0,0.0302070006728172,1717459200,JST-USD
-0.0302070006728172,0.0306880008429288,0.0302070006728172,19298608.0,0.0306349992752075,1717545600,JST-USD
-0.0300600007176399,0.0306550003588199,0.0306349992752075,17525848.0,0.0301270000636577,1717632000,JST-USD
-0.0290460009127855,0.0304390005767345,0.0301270000636577,28103596.0,0.0290639996528625,1717718400,JST-USD
-0.0287970006465911,0.0295209996402263,0.0290559995919466,48892250.0,0.029356999322772,1717804800,JST-USD
-0.0291499998420476,0.0308030005544424,0.0293550007045269,114969999.0,0.0298890005797147,1717891200,JST-USD
-0.0293780006468296,0.0301709994673728,0.0298849996179342,109951001.0,0.0301709994673728,1717977600,JST-USD
-0.0290789995342493,0.0301709994673728,0.0301699992269277,114543663.0,0.0292629990726709,1718064000,JST-USD
-0.0289990007877349,0.0299040004611015,0.029263999313116,53851259.0,0.0295429993420839,1718150400,JST-USD
-0.0291820000857114,0.0296749994158744,0.0295419991016387,42783693.0,0.0292910002171993,1718236800,JST-USD
-0.0288529992103576,0.029466999694705,0.0292939990758895,32214273.0,0.0288660004734992,1718323200,JST-USD
-0.0287490002810955,0.0291569996625185,0.0288660004734992,27421055.0,0.0287810005247592,1718409600,JST-USD
-0.0285020004957914,0.0287820007652044,0.0287820007652044,20371976.0,0.0287519991397857,1718496000,JST-USD
-0.0277069993317127,0.0288159996271133,0.0287510007619857,28255866.0,0.0277219992130994,1718582400,JST-USD
-0.0266110002994537,0.0277319997549057,0.0277190003544092,36075892.0,0.0271600000560283,1718668800,JST-USD
-0.0270589999854564,0.0280140005052089,0.0271610002964735,24653750.0,0.0274270009249448,1718755200,JST-USD
-0.0272119995206594,0.0278500001877546,0.0274270009249448,21998803.0,0.0273429993540048,1718841600,JST-USD
-0.0271840002387762,0.0277779996395111,0.0273449998348951,22042995.0,0.0276420004665851,1718928000,JST-USD
-0.0274819992482662,0.0278079994022846,0.02764100022614,17712887.0,0.0277459993958473,1719014400,JST-USD
-0.0275960005819797,0.0279109999537467,0.0277459993958473,15541315.0,0.0276270005851984,1719100800,JST-USD
-0.0269269999116659,0.0276340004056692,0.0276270005851984,29161377.0,0.0271979998797178,1719187200,JST-USD
-0.0271930005401372,0.0289639998227357,0.0271979998797178,28845733.0,0.0283950008451938,1719273600,JST-USD
-0.0283560007810592,0.0293850004673004,0.0284010004252195,23610968.0,0.0289960000663995,1719360000,JST-USD
-0.028838999569416,0.029611999168992,0.0289970003068447,22905035.0,0.0291489996016025,1719446400,JST-USD
-0.0290210004895925,0.0296810008585453,0.0291489996016025,22338243.0,0.029441999271512,1719532800,JST-USD
-0.0289849992841482,0.0294950008392334,0.029441999271512,16123486.0,0.0293850004673004,1719619200,JST-USD
-0.0291600003838539,0.0297400001436471,0.0293829999864101,19030737.0,0.0293090008199214,1719705600,JST-USD
-0.0292830001562833,0.0302750002592802,0.0293070003390312,25212497.0,0.0298459995537996,1719792000,JST-USD
-0.0296400003135204,0.0301539991050958,0.0298449993133544,16999294.0,0.0300750005990266,1719878400,JST-USD
-0.0298180002719163,0.0304119996726512,0.0300760008394718,23535300.0,0.0301879998296499,1719964800,JST-USD
-0.0285180006176233,0.0303899999707937,0.0301879998296499,29744308.0,0.028694000095129,1720051200,JST-USD
-0.0268929991871118,0.0296689998358488,0.0286800004541873,48921151.0,0.0294359996914863,1720137600,JST-USD
-0.0293669998645782,0.0303819999098777,0.0294369999319314,18974136.0,0.0303000006824731,1720224000,JST-USD
-0.0276650004088878,0.0303060002624988,0.030299000442028,23992440.0,0.0276670008897781,1720310400,JST-USD
-0.0271770004183053,0.028168000280857,0.027658000588417,40467086.0,0.0277989991009235,1720396800,JST-USD
-0.0276859998703002,0.0286469999700784,0.0277880001813173,32298144.0,0.0285829994827508,1720483200,JST-USD
-0.0282220002263784,0.0288379993289709,0.0285870004445314,28390870.0,0.0284809991717338,1720569600,JST-USD
-0.0283550005406141,0.0288180001080036,0.0284819994121789,24080360.0,0.0284720007330179,1720656000,JST-USD
-0.0282889995723962,0.0290370006114244,0.0284720007330179,27631586.0,0.0290280003100633,1720742400,JST-USD
-0.0290060006082057,0.0300489999353885,0.0290280003100633,20910719.0,0.0297919996082782,1720828800,JST-USD
-0.0294989999383687,0.0300159994512796,0.0297960005700588,23892231.0,0.0298200007528066,1720915200,JST-USD
-0.0297129992395639,0.030239999294281,0.0298209991306066,33570699.0,0.030239000916481,1721001600,JST-USD
-0.0294819995760917,0.0302600003778934,0.0302380006760358,35114526.0,0.029934000223875,1721088000,JST-USD
-0.029696999117732,0.0302910003811121,0.0299369990825653,21899807.0,0.0297030005604028,1721174400,JST-USD
-0.0295749995857477,0.0300879999995231,0.0297030005604028,20096778.0,0.0299350004643201,1721260800,JST-USD
-0.0297100003808736,0.0304450001567602,0.0299459993839263,25185548.0,0.0303889997303485,1721347200,JST-USD
-0.0299709998071193,0.0303920004516839,0.0303889997303485,20100832.0,0.0301399994641542,1721433600,JST-USD
-0.0293600000441074,0.0304129999130964,0.0301399994641542,22547745.0,0.0299360007047653,1721520000,JST-USD
-0.0288539994508028,0.0300970003008842,0.0299360007047653,27479916.0,0.028855999931693,1721606400,JST-USD
-0.0284330006688833,0.0290799997746944,0.028855999931693,31492889.0,0.028566999360919,1721692800,JST-USD
-0.028498999774456,0.0287590008229017,0.0285659991204738,19996933.0,0.0286379996687173,1721779200,JST-USD
-0.0282259993255138,0.0295560006052255,0.0286379996687173,38882779.0,0.0289799999445676,1721865600,JST-USD
-0.0287849996238946,0.0296410005539655,0.0289799999445676,22209213.0,0.0296410005539655,1721952000,JST-USD
-0.0294649992138147,0.0299210008233785,0.0296410005539655,19309811.0,0.0297020003199577,1722038400,JST-USD
-0.0294150002300739,0.0298800002783536,0.0297020003199577,16647813.0,0.0298769995570182,1722124800,JST-USD
-0.0295759998261928,0.030112000182271,0.0298769995570182,23349738.0,0.0296320002526044,1722211200,JST-USD
-0.0286810006946325,0.0297270007431507,0.0296320002526044,19151857.0,0.028694000095129,1722297600,JST-USD
-0.0276970006525516,0.0287480000406503,0.028694000095129,20691011.0,0.0277379993349313,1722384000,JST-USD
-0.0277130007743835,0.0289259999990463,0.0277379993349313,43037812.0,0.02844800055027,1722470400,JST-USD
-0.0267260000109672,0.0284509994089603,0.02844800055027,28210877.0,0.0268229991197586,1722556800,JST-USD
-0.0263240002095699,0.0270620007067918,0.0268229991197586,25304835.0,0.0266159996390342,1722643200,JST-USD
-0.0262310001999139,0.0273850001394748,0.0266159996390342,29027001.0,0.0264139994978904,1722729600,JST-USD
-0.023964000865817,0.0264139994978904,0.0264139994978904,56368145.0,0.024940000846982,1722816000,JST-USD
-0.024940000846982,0.0255769994109869,0.024940000846982,27137434.0,0.0254870001226663,1722902400,JST-USD
-0.0252519994974136,0.0258399993181228,0.0254870001226663,25608324.0,0.0255559999495744,1722988800,JST-USD
-0.0254200007766485,0.0269980002194643,0.0255559999495744,28364254.0,0.0269930008798837,1723075200,JST-USD
-0.0265309996902942,0.0270860008895397,0.0269930008798837,23872861.0,0.0270569995045661,1723161600,JST-USD
-0.0270160008221864,0.0272829998284578,0.0270569995045661,17575796.0,0.027182999998331,1723248000,JST-USD
-0.0266500003635883,0.0275999996811151,0.027182999998331,21950567.0,0.0266529992222785,1723334400,JST-USD
-0.026443000882864,0.0269629992544651,0.0266529992222785,24513493.0,0.026800999417901,1723420800,JST-USD
-0.0264970008283853,0.026910999789834,0.026800999417901,21214714.0,0.0269019994884729,1723507200,JST-USD
-0.0268549993634223,0.0274160001426935,0.0269019994884729,22479237.0,0.0271690003573894,1723593600,JST-USD
-0.0270160008221864,0.0274790003895759,0.0271690003573894,20883397.0,0.0270259995013475,1723680000,JST-USD
-0.0267350003123283,0.0274739991873502,0.0270259995013475,21703233.0,0.0273989997804164,1723766400,JST-USD
-0.0273460000753402,0.0281910002231597,0.0273989997804164,13889246.0,0.0281039997935295,1723852800,JST-USD
-0.0277210008352994,0.0281140003353357,0.0281039997935295,13398733.0,0.0280080009251832,1723939200,JST-USD
-0.0276790000498294,0.0291370004415512,0.0280080009251832,18249974.0,0.0291370004415512,1724025600,JST-USD
-0.0290970001369714,0.0320950001478195,0.0291370004415512,45493834.0,0.0312329996377229,1724112000,JST-USD
-0.0304429996758699,0.0335519984364509,0.0316389985382556,55246313.0,0.0310030002146959,1724198400,JST-USD
-0.0304489992558956,0.0321930013597011,0.0310030002146959,36289957.0,0.0312569998204708,1724284800,JST-USD
-0.0309280008077621,0.0320760011672973,0.0312569998204708,27885964.0,0.0319930016994476,1724371200,JST-USD
-0.0319930016994476,0.0344320014119148,0.0319930016994476,45979478.0,0.0325880013406276,1724457600,JST-USD
-0.031784001737833,0.0335390008985996,0.0325880013406276,32201989.0,0.0334650017321109,1724544000,JST-USD
-0.0310999993234872,0.0334729999303817,0.0334650017321109,23769173.0,0.0311030000448226,1724630400,JST-USD
-0.0300350002944469,0.0313120000064373,0.0311030000448226,21225125.0,0.0300389993935823,1724716800,JST-USD
-0.0297999996691942,0.0304659996181726,0.0300389993935823,24812269.0,0.0300590004771947,1724803200,JST-USD
-0.0300559997558593,0.0307599995285272,0.0300590004771947,15826272.0,0.0302750002592802,1724889600,JST-USD
-0.0301329996436834,0.0324259996414184,0.0302750002592802,36287577.0,0.0320940017700195,1724976000,JST-USD
-0.0308759994804859,0.0320959985256195,0.0320940017700195,13727129.0,0.0309260003268718,1725062400,JST-USD
-0.0299389995634555,0.0310030002146959,0.0309260003268718,17627770.0,0.0299469996243715,1725148800,JST-USD
-0.0298720002174377,0.0302290003746747,0.0299469996243715,17554856.0,0.0300840009003877,1725235200,JST-USD
-0.0286320000886917,0.0301779992878437,0.0300840009003877,16808407.0,0.0286330003291368,1725321600,JST-USD
-0.0282770004123449,0.0291949994862079,0.0286320000886917,22409552.0,0.0288420002907514,1725408000,JST-USD
-0.0283139999955892,0.0288580004125833,0.0288420002907514,14470569.0,0.0283170007169246,1725494400,JST-USD
-0.0276020001620054,0.0284700002521276,0.0283170007169246,20097511.0,0.0279079992324113,1725580800,JST-USD
-0.0277730002999305,0.0282809995114803,0.0279079992324113,16229967.0,0.0278639998286962,1725667200,JST-USD
-0.0278559997677803,0.0285209994763135,0.0278639998286962,14139163.0,0.0284449998289346,1725753600,JST-USD
-0.0283160004764795,0.0288019999861717,0.0284449998289346,16265321.0,0.0287950001657009,1725840000,JST-USD
-0.0282480008900165,0.0288030002266168,0.0287950001657009,14642045.0,0.0285119991749525,1725926400,JST-USD
-0.0280109997838735,0.0285379998385906,0.0285119991749525,17584129.0,0.0282240007072687,1726012800,JST-USD
-0.028158999979496,0.0284490007907152,0.0282240007072687,15146380.0,0.0283369999378919,1726099200,JST-USD
-0.0280920006334781,0.0283770002424716,0.0283369999378919,15558170.0,0.028371000662446,1726185600,JST-USD
-0.0280150007456541,0.0283739995211362,0.028371000662446,13171327.0,0.0280329994857311,1726272000,JST-USD
-0.0280070006847381,0.0283179990947246,0.0280329994857311,12378585.0,0.0280579999089241,1726358400,JST-USD
-0.0278750006109476,0.0280670002102851,0.0280579999089241,16640271.0,0.0279430001974105,1726444800,JST-USD
-0.0277360007166862,0.0281419996172189,0.0279430001974105,17781905.0,0.0280169993638992,1726531200,JST-USD
-0.0272530000656843,0.0280169993638992,0.0280169993638992,18742333.0,0.0276449993252754,1726617600,JST-USD
-0.027590999379754,0.0283799991011619,0.0276449993252754,23825767.0,0.02827800065279,1726704000,JST-USD
-0.0282770004123449,0.0288290008902549,0.02827800065279,20061337.0,0.0288180001080036,1726790400,JST-USD
-0.0287989992648363,0.0294279996305704,0.0288180001080036,14504243.0,0.029416000470519,1726876800,JST-USD
-0.0286110006272792,0.0294320005923509,0.029416000470519,15181488.0,0.0288529992103576,1726963200,JST-USD
-0.0286589991301298,0.0291310008615255,0.0288529992103576,21743382.0,0.0290990006178617,1727049600,JST-USD
-0.0288249999284744,0.0291910003870725,0.0290990006178617,17723650.0,0.0291910003870725,1727136000,JST-USD
-0.028898999094963,0.0292659997940063,0.0291910003870725,19425262.0,0.0290419999510049,1727222400,JST-USD
-0.0288430005311965,0.0297970008105039,0.0290419999510049,22797940.0,0.0297929998487234,1727308800,JST-USD
-0.0297870002686977,0.0301430001854896,0.0297929998487234,22995106.0,0.0300130005925893,1727395200,JST-USD
-0.0294979996979236,0.0300530008971691,0.0300130005925893,17377918.0,0.0297079998999834,1727481600,JST-USD
-0.0294770002365112,0.0299500003457069,0.0297079998999834,16396201.0,0.029841000214219,1727568000,JST-USD
-0.0293719992041587,0.0299949999898672,0.029841000214219,25941019.0,0.0296199992299079,1727654400,JST-USD
-0.0288440007716417,0.0301660001277923,0.0296199992299079,32015488.0,0.0291210003197193,1727740800,JST-USD
-0.0286279991269111,0.0295989997684955,0.0291210003197193,28725892.0,0.0287299994379282,1727827200,JST-USD
-0.0281489994376897,0.0290489997714757,0.0287299994379282,25867182.0,0.0286410003900527,1727913600,JST-USD
-0.028583999723196,0.0290440004318952,0.0286410003900527,18556547.0,0.0290409997105598,1728000000,JST-USD
-0.0286209993064403,0.0290729999542236,0.0290409997105598,13020664.0,0.0286909993737936,1728086400,JST-USD
-0.0286209993064403,0.0289089996367692,0.0286909993737936,11977901.0,0.0289019998162984,1728172800,JST-USD
-0.028736999258399,0.0291709993034601,0.0289019998162984,21813274.0,0.0287379994988441,1728259200,JST-USD
-0.0285539999604225,0.0293290000408887,0.0287379994988441,22036417.0,0.0292199999094009,1728345600,JST-USD
-0.0292160008102655,0.0310989990830421,0.0292199999094009,45475620.0,0.0298779997974634,1728432000,JST-USD
-0.0288759991526603,0.0299009997397661,0.0298779997974634,18894294.0,0.0291339997202157,1728518400,JST-USD
-0.0291280001401901,0.0308410003781318,0.0291339997202157,32413211.0,0.0299619995057582,1728604800,JST-USD
-0.0298209991306066,0.0303080007433891,0.0299619995057582,18203751.0,0.0301079992204904,1728691200,JST-USD
-0.0295909997075796,0.0301569998264312,0.0301079992204904,14813079.0,0.0297870002686977,1728777600,JST-USD
-0.0295390002429485,0.0302269998937845,0.0297870002686977,23841386.0,0.0301840007305145,1728864000,JST-USD
-0.0294300001114606,0.0302329994738101,0.0301840007305145,26636819.0,0.0298200007528066,1728950400,JST-USD
-0.0295989997684955,0.0298790000379085,0.0298200007528066,21682690.0,0.0297940000891685,1729036800,JST-USD
-0.0296490006148815,0.0304070003330707,0.0297940000891685,25842506.0,0.0301980003714561,1729123200,JST-USD
-0.0300999991595745,0.0304959993809461,0.0301980003714561,17548454.0,0.0303320009261369,1729209600,JST-USD
-0.0298229996114969,0.0303320009261369,0.0303320009261369,12886822.0,0.0298970006406307,1729296000,JST-USD
-0.029696999117732,0.0300220008939504,0.0298970006406307,11414852.0,0.030001999810338,1729382400,JST-USD
-0.0293809995055198,0.0300249997526407,0.030001999810338,25907751.0,0.0294700004160404,1729468800,JST-USD
-0.0291200000792741,0.029484000056982,0.0294700004160404,20533849.0,0.0292370002716779,1729555200,JST-USD
-0.0289539992809295,0.0294199995696544,0.0292370002716779,18720931.0,0.0291479993611574,1729641600,JST-USD
-0.0290949996560812,0.0296679995954036,0.0291520003229379,18554475.0,0.0296299997717142,1729728000,JST-USD
-0.0290050003677606,0.0300510004162788,0.0296299997717142,29715868.0,0.029059000313282,1729814400,JST-USD
-0.0289110001176595,0.0292259994894266,0.029059000313282,21306788.0,0.0290970001369714,1729900800,JST-USD
-0.0290130004286766,0.0294059999287128,0.0290970001369714,14936242.0,0.0293700005859136,1729987200,JST-USD
-0.028821999207139,0.0294179990887641,0.0293700005859136,19614526.0,0.0290660001337528,1730073600,JST-USD
-0.0290270000696182,0.0295080002397298,0.0290660001337528,25173824.0,0.0294550005346536,1730160000,JST-USD
-0.0293269995599985,0.0299539994448423,0.0294550005346536,21101599.0,0.0299449991434812,1730246400,JST-USD
-0.0294720008969306,0.0301159992814064,0.0299449991434812,18422094.0,0.0295800007879734,1730332800,JST-USD
-0.029161000624299,0.0296580009162426,0.0295800007879734,19939474.0,0.0292819999158382,1730419200,JST-USD
-0.0287480000406503,0.029288999736309,0.0292819999158382,12532104.0,0.0287859998643398,1730505600,JST-USD
-0.0281540006399154,0.0287939999252557,0.0287859998643398,17219603.0,0.0283109992742538,1730592000,JST-USD
-0.0274870004504919,0.0283899996429681,0.0283109992742538,17988055.0,0.027488999068737,1730678400,JST-USD
-0.0274769999086856,0.0278169997036457,0.027488999068737,19110525.0,0.0276120007038116,1730764800,JST-USD
-0.027607999742031,0.0288479998707771,0.0276120007038116,34201941.0,0.0288249999284744,1730851200,JST-USD
-0.0283470004796981,0.0289309993386268,0.0288249999284744,24522088.0,0.0286970008164644,1730937600,JST-USD
-0.0283640008419752,0.0288229994475841,0.0286970008164644,24955996.0,0.0285950005054473,1731024000,JST-USD
-0.0284049995243549,0.0289590004831552,0.0285950005054473,22221706.0,0.0289479997009038,1731110400,JST-USD
-0.0287660006433725,0.0304979998618364,0.0289479997009038,40000668.0,0.0301159992814064,1731196800,JST-USD
-0.0301070008426904,0.03192900121212,0.0301159992814064,64782126.0,0.0313289985060691,1731283200,JST-USD
-0.0304429996758699,0.0340860001742839,0.0313289985060691,76713028.0,0.033925998955965,1731369600,JST-USD
-0.0305160004645586,0.0339279994368553,0.033925998955965,51711680.0,0.0312739983201026,1731456000,JST-USD
-0.0312709994614124,0.041117999702692,0.0312739983201026,231089112.0,0.0327109992504119,1731542400,JST-USD
-0.0317410007119178,0.033975001424551,0.0327109992504119,56977839.0,0.0338959991931915,1731628800,JST-USD
-0.0335769988596439,0.0353539995849132,0.034035999327898,47084214.0,0.0353539995849132,1731715200,JST-USD
-0.0333740003407001,0.036226999014616,0.0353539995849132,53213414.0,0.0338380001485347,1731801600,JST-USD
-0.0336849987506866,0.0349900014698505,0.0338380001485347,37296416.0,0.0349900014698505,1731888000,JST-USD
-0.0338069982826709,0.0350380018353462,0.0349900014698505,37664364.0,0.0341259986162185,1731974400,JST-USD
-0.0325549989938735,0.0341310016810894,0.0341259986162185,33992340.0,0.0328570008277893,1732060800,JST-USD
-0.0323170013725757,0.0338830016553401,0.0328570008277893,36753742.0,0.0337629988789558,1732147200,JST-USD
-0.0333020016551017,0.0343639999628067,0.0337629988789558,37558256.0,0.0343639999628067,1732233600,JST-USD
-0.0342589989304542,0.0370829999446868,0.0343639999628067,56412442.0,0.0359090007841587,1732320000,JST-USD
-0.0342370010912418,0.0372949987649917,0.0359090007841587,60800306.0,0.0360380001366138,1732406400,JST-USD
-0.0349569991230964,0.0368180014193058,0.0360380001366138,47564805.0,0.0357699990272522,1732492800,JST-USD
-0.0348070003092289,0.0378330014646053,0.0357699990272522,54041043.0,0.0378240011632442,1732579200,JST-USD
-0.0370949991047382,0.0386320017278194,0.0378240011632442,44838968.0,0.0386320017278194,1732665600,JST-USD
-0.0375370010733604,0.0386839993298053,0.0386320017278194,37905361.0,0.0385410003364086,1732752000,JST-USD
-0.0371740013360977,0.0389240011572837,0.0385410003364086,35629398.0,0.0389200001955032,1732838400,JST-USD
-0.0377690009772777,0.0389209985733032,0.0389200001955032,36822502.0,0.038756001740694,1732924800,JST-USD
-0.0374759994447231,0.0389969982206821,0.038756001740694,36868454.0,0.0389939993619918,1733011200,JST-USD
-0.0368629992008209,0.0400739982724189,0.0389939993619918,65717517.0,0.0400019995868206,1733097600,JST-USD
-0.0386880002915859,0.0683590024709701,0.0400019995868206,327959943.0,0.0643379986286163,1733184000,JST-USD
-0.0533099994063377,0.0793730020523071,0.0643379986286163,374672890.0,0.0543019995093345,1733270400,JST-USD
-0.0507090017199516,0.0563790015876293,0.0543019995093345,128429435.0,0.0513410009443759,1733356800,JST-USD
-0.0492080003023147,0.0525199994444847,0.0515660010278224,70935601.0,0.0517480000853538,1733443200,JST-USD
-0.0503939986228942,0.0529039986431598,0.0517480000853538,54472027.0,0.0505729988217353,1733529600,JST-USD
-0.049210000783205,0.0512729994952678,0.0510720014572143,43406346.0,0.0507880002260208,1733616000,JST-USD
-0.0407910011708736,0.0513230003416538,0.0511749982833862,76694201.0,0.0427929982542991,1733702400,JST-USD
-0.0400880016386508,0.0442389994859695,0.0427929982542991,92982913.0,0.0428199991583824,1733788800,JST-USD
-0.0409029982984066,0.044964000582695,0.0428199991583824,58742908.0,0.0447750017046928,1733875200,JST-USD
-0.0442409999668598,0.0476589985191822,0.0447750017046928,66749451.0,0.0466209985315799,1733961600,JST-USD
-0.0443379990756511,0.0472549982368946,0.0466209985315799,52013987.0,0.0454079993069171,1734048000,JST-USD
-0.043063998222351,0.0459819994866848,0.0454079993069171,40450735.0,0.0436110012233257,1734134400,JST-USD
-0.0426299981772899,0.0444019995629787,0.0436110012233257,38942609.0,0.0442899987101554,1734220800,JST-USD
-0.0424339994788169,0.0463190004229545,0.0442899987101554,56602174.0,0.0455430001020431,1734307200,JST-USD
-0.0423149988055229,0.0455520004034042,0.0455430001020431,51592685.0,0.0425200015306472,1734393600,JST-USD
-0.0391400009393692,0.0425719991326332,0.0425189994275569,53849592.0,0.0391400009393692,1734480000,JST-USD
-0.0369700007140636,0.0405279994010925,0.0391400009393692,66614581.0,0.037806000560522,1734566400,JST-USD
-0.0343470014631748,0.0386059992015361,0.037806000560522,75378311.0,0.0381020009517669,1734652800,JST-USD
-0.0369989983737468,0.0398409999907016,0.0381020009517669,58353552.0,0.0373850017786026,1734739200,JST-USD
-0.0371529981493949,0.0390059985220432,0.0373850017786026,45778478.0,0.0379349999129772,1734825600,JST-USD
-0.0377440005540847,0.0402470007538795,0.0379349999129772,54314248.0,0.0402010008692741,1734912000,JST-USD
-0.0394410006701946,0.0409669987857341,0.0402010008692741,40008325.0,0.0406709983944892,1734998400,JST-USD
-0.0393050014972686,0.0406709983944892,0.0406709983944892,35440290.0,0.0397789999842643,1735084800,JST-USD
-0.0374969989061355,0.0406609997153282,0.0397789999842643,43185283.0,0.0382740013301372,1735171200,JST-USD
-0.0380170010030269,0.0400869995355606,0.0382740013301372,42008226.0,0.0386760011315345,1735257600,JST-USD
-0.0386650003492832,0.0393840000033378,0.0386760011315345,26336452.0,0.0393830016255378,1735344000,JST-USD
-0.0381699986755847,0.0396430008113384,0.0393830016255378,25226314.0,0.0383789986371994,1735430400,JST-USD
-0.0370780006051063,0.0389849990606308,0.0383789986371994,35593216.0,0.0374739989638328,1735516800,JST-USD
-0.0374570004642009,0.0401009991765022,0.0374739989638328,70487781.0,0.0393409989774227,1735603200,JST-USD
-0.0384749993681907,0.0397280007600784,0.0393409989774227,28966755.0,0.0397280007600784,1735689600,JST-USD
-0.0391089990735054,0.0422590002417564,0.0397280007600784,56793880.0,0.0401189997792243,1735776000,JST-USD
-0.0394710004329681,0.0413860008120536,0.0401189997792243,40058653.0,0.0413159988820552,1735862400,JST-USD
-0.0406479984521865,0.0415190011262893,0.0413159988820552,35586848.0,0.0410219989717006,1735948800,JST-USD
-0.0403410010039806,0.0415729992091655,0.0410219989717006,41766428.0,0.0407159999012947,1736035200,JST-USD
-0.0401649996638298,0.0477959997951984,0.0407159999012947,206507087.0,0.0450990013778209,1736121600,JST-USD
-0.0409430004656314,0.0463839992880821,0.0450979992747306,83679532.0,0.0409459993243217,1736208000,JST-USD
-0.0392059981822967,0.0413540005683898,0.0409459993243217,63035445.0,0.0403209999203681,1736294400,JST-USD
-0.0393700003623962,0.0414160005748271,0.0403209999203681,60222544.0,0.0409040004014968,1736380800,JST-USD
-0.0395109988749027,0.0409049987792968,0.0409029982984066,53115638.0,0.0408780016005039,1736467200,JST-USD
-0.0401000007987022,0.0408780016005039,0.0408780016005039,32364090.0,0.0402869991958141,1736553600,JST-USD
-0.0389030016958713,0.0403410010039806,0.0402869991958141,30749340.0,0.039122998714447,1736640000,JST-USD
-0.0364629998803138,0.0408990010619163,0.039122998714447,68581960.0,0.0375370010733604,1736726400,JST-USD
-0.0372380018234252,0.0383550003170967,0.0375370010733604,43873020.0,0.0381929986178875,1736812800,JST-USD
-0.0377949997782707,0.0401309989392757,0.0381929986178875,56845607.0,0.0400669984519481,1736899200,JST-USD
-0.0391599982976913,0.0402479991316795,0.0400680005550384,57721355.0,0.0397129990160465,1736985600,JST-USD
-0.0397050008177757,0.0409270003437995,0.0397129990160465,50681623.0,0.0408950001001358,1737072000,JST-USD
-0.0388550013303756,0.0422490015625953,0.0408950001001358,71716710.0,0.0391659997403621,1737158400,JST-USD
-0.0363570004701614,0.0395560003817081,0.0391659997403621,79954492.0,0.036481998860836,1737244800,JST-USD
-0.0359379984438419,0.0386920012533664,0.036481998860836,90677181.0,0.0374159999191761,1737331200,JST-USD
-0.0367709994316101,0.0384429991245269,0.0374159999191761,62495290.0,0.0382080003619194,1737417600,JST-USD
-0.0382080003619194,0.0400049984455108,0.0382080003619194,49936168.0,0.0393979996442794,1737504000,JST-USD
-0.0375300012528896,0.0394139997661113,0.0393979996442794,59904764.0,0.0383559986948967,1737590400,JST-USD
-0.0376410000026226,0.0391439981758594,0.0383570007979869,57136424.0,0.0384249985218048,1737676800,JST-USD
-0.0381739996373653,0.0387890003621578,0.0384249985218048,40631044.0,0.0384729988873004,1737763200,JST-USD
-0.0374770015478134,0.0385559983551502,0.0384729988873004,41902012.0,0.0374789983034133,1737849600,JST-USD
-0.0355320014059543,0.0375690013170242,0.0374789983034133,81013680.0,0.0371350012719631,1737936000,JST-USD
-0.0361329987645149,0.0373479984700679,0.0371350012719631,62180336.0,0.0362779982388019,1738022400,JST-USD
-0.0359760001301765,0.036931000649929,0.0362779982388019,58994419.0,0.0365500003099441,1738108800,JST-USD
-0.0364420004189014,0.0376739986240863,0.0365520007908344,57475956.0,0.037466999143362,1738195200,JST-USD
-0.0372009985148906,0.038426000624895,0.037466999143362,56403960.0,0.0377920009195804,1738281600,JST-USD
-0.0372380018234252,0.0395950004458427,0.0377909988164901,73251062.0,0.0372780002653598,1738368000,JST-USD
-0.0329219996929168,0.0374809987843036,0.0372780002653598,81300553.0,0.0332989990711212,1738454400,JST-USD
-0.0305759999901056,0.0340510010719299,0.0332989990711212,88703536.0,0.0340429991483688,1738540800,JST-USD
-0.0329199992120265,0.0352430008351802,0.0340429991483688,59718698.0,0.0349700003862381,1738627200,JST-USD
-0.0327120013535022,0.0352489985525608,0.0349700003862381,47978538.0,0.0329170003533363,1738713600,JST-USD
-0.0322420001029968,0.0338019989430904,0.0329170003533363,47264221.0,0.0327670015394687,1738800000,JST-USD
-0.0323739983141422,0.033390000462532,0.0327670015394687,46751732.0,0.0330090001225471,1738886400,JST-USD
-0.0327529981732368,0.0334869995713233,0.0330090001225471,37272213.0,0.0332930013537406,1738972800,JST-USD
-0.0331170000135898,0.033900998532772,0.0332960002124309,35133610.0,0.0334100015461444,1739059200,JST-USD
-0.0327659994363784,0.0345790013670921,0.0334100015461444,38549790.0,0.034545999020338,1739145600,JST-USD
-0.0340850017964839,0.0349729992449283,0.034545999020338,37143889.0,0.0341730006039142,1739232000,JST-USD
-0.0334360003471374,0.0345540009438991,0.0341730006039142,39541949.0,0.0344690009951591,1739318400,JST-USD
-0.033135000616312,0.0346609987318515,0.0344690009951591,34830586.0,0.0332619994878768,1739404800,JST-USD
-0.0330550000071525,0.0336380004882812,0.0332619994878768,34534283.0,0.033169999718666,1739491200,JST-USD
-0.0331300012767314,0.0336759984493255,0.033169999718666,26577098.0,0.033620998263359,1739577600,JST-USD
-0.0334459990262985,0.0342440009117126,0.033620998263359,23793984.0,0.0341480001807212,1739664000,JST-USD
-0.0336520001292228,0.0346180014312267,0.0341480001807212,30774337.0,0.0337029993534088,1739750400,JST-USD
-0.0328539982438087,0.0338499993085861,0.0337029993534088,36517545.0,0.0334890000522136,1739836800,JST-USD
-0.0334869995713233,0.0340990014374256,0.0334890000522136,40708283.0,0.0337750017642974,1739923200,JST-USD
-0.0335780009627342,0.0344589985907077,0.0337750017642974,40792637.0,0.0343930013477802,1740009600,JST-USD
-0.0332010015845298,0.034800998866558,0.0343930013477802,47882936.0,0.0334060005843639,1740096000,JST-USD
-0.0333519987761974,0.0337590016424655,0.0334060005843639,42670516.0,0.0336680002510547,1740182400,JST-USD
-0.0336630009114742,0.0343849994242191,0.0336680002510547,33306251.0,0.034350998699665,1740268800,JST-USD
-0.0333020016551017,0.0347039997577667,0.034350998699665,45059612.0,0.0333239994943141,1740355200,JST-USD
-0.0314130000770092,0.0334980003535747,0.0333239994943141,62407685.0,0.0320850014686584,1740441600,JST-USD
-0.0312399994581937,0.0321450009942054,0.0320850014686584,48420359.0,0.0317279994487762,1740528000,JST-USD
-0.0315500013530254,0.0321319997310638,0.0317279994487762,46525908.0,0.0318810008466243,1740614400,JST-USD
-0.0304749999195337,0.0321579985320568,0.0318810008466243,63373772.0,0.0321439988911151,1740700800,JST-USD
-0.0317649990320205,0.0325280018150806,0.0321439988911151,37827002.0,0.0320760011672973,1740787200,JST-USD
-0.03192999958992,0.0333600006997585,0.0320760011672973,43534300.0,0.033280998468399,1740873600,JST-USD
-0.0314569994807243,0.0332910008728504,0.033280998468399,54678942.0,0.0317049995064735,1740960000,JST-USD
-0.0310100000351667,0.0327339991927146,0.0317049995064735,59029840.0,0.0326370000839233,1741046400,JST-USD
-0.0323739983141422,0.0328469984233379,0.0326370000839233,43736807.0,0.0326270014047622,1741132800,JST-USD
-0.0320379994809627,0.0328910015523433,0.0326270014047622,38875613.0,0.0320819988846778,1741219200,JST-USD
-0.0315530002117157,0.0326870009303092,0.0320819988846778,46226506.0,0.0322370007634162,1741305600,JST-USD
-0.0322280004620552,0.0334200002253055,0.0322370007634162,40547998.0,0.032515000551939,1741392000,JST-USD
-0.0309379994869232,0.0325280018150806,0.032515000551939,36784382.0,0.0309389997273683,1741478400,JST-USD
-0.0303889997303485,0.0317079983651638,0.0309389997273683,36630050.0,0.0304509997367858,1741564800,JST-USD
-0.0298330001533031,0.0306609999388456,0.0304540004581213,32522993.0,0.0301409997045993,1741651200,JST-USD
-0.0295400004833936,0.0302440002560615,0.0301409997045993,27276544.0,0.0300140008330345,1741737600,JST-USD
-0.0298270005732774,0.0302019994705915,0.0300140008330345,24600942.0,0.0301300007849931,1741824000,JST-USD
-0.0298340003937482,0.0301929991692304,0.0301300007849931,23107509.0,0.0301329996436834,1741910400,JST-USD
-0.0299290008842945,0.0302620008587837,0.0301329996436834,17875896.0,0.0300820004194974,1741996800,JST-USD
-0.0288800001144409,0.030129000544548,0.0300820004194974,23124075.0,0.0289880000054836,1742083200,JST-USD
-0.028889000415802,0.0297129992395639,0.0289880000054836,21638502.0,0.0296979993581771,1742169600,JST-USD
-0.0296229999512434,0.0313059985637664,0.0296989995986223,30331615.0,0.0310069993138313,1742256000,JST-USD
-0.0301190000027418,0.0318010002374649,0.0310069993138313,35007732.0,0.0303329993039369,1742342400,JST-USD
-0.0300220008939504,0.0307449996471405,0.0303329993039369,20150920.0,0.0306030008941888,1742428800,JST-USD
-0.0302159991115331,0.0312989987432956,0.0306030008941888,33839843.0,0.0312989987432956,1742515200,JST-USD
-0.0311120003461837,0.0315489992499351,0.0312989987432956,21681581.0,0.0313399992883205,1742601600,JST-USD
-0.0305700004100799,0.0316159985959529,0.0313399992883205,24345787.0,0.0306260008364915,1742688000,JST-USD
-0.0301409997045993,0.0310949999839067,0.0306260008364915,24898449.0,0.0308730006217956,1742774400,JST-USD
-0.0306540001183748,0.0309180002659559,0.0308730006217956,16324060.0,0.0307480003684759,1742860800,JST-USD
-0.0306700002402067,0.0311360005289316,0.0307480003684759,19187949.0,0.0311239995062351,1742947200,JST-USD
-0.0311009995639324,0.0315590016543865,0.0311239995062351,22764306.0,0.0315340012311935,1743033600,JST-USD
-0.0307379998266696,0.031539998948574,0.0315340012311935,23039874.0,0.0310169998556375,1743120000,JST-USD
-0.0309539996087551,0.0316760018467903,0.0310169998556375,25400390.0,0.0314779989421367,1743206400,JST-USD
-0.030698999762535,0.0314819999039173,0.0314779989421367,23896547.0,0.0307270009070634,1743292800,JST-USD
-0.0304649993777275,0.0312300007790327,0.0307270009070634,25071791.0,0.031174000352621,1743379200,JST-USD
-0.0307679995894432,0.0311910007148981,0.031174000352621,18254567.0,0.0311580002307891,1743465600,JST-USD
-0.0311409998685121,0.0325420014560222,0.0311580002307891,54955529.0,0.0312239993363618,1743552000,JST-USD
-0.0306310001760721,0.0317250005900859,0.0312239993363618,27176964.0,0.0313210003077983,1743638400,JST-USD
-0.0312969982624053,0.0318889990448951,0.0313210003077983,18997121.0,0.0317040011286735,1743724800,JST-USD
-0.0312759988009929,0.0317069999873638,0.0317040011286735,15103412.0,0.031344998627901,1743811200,JST-USD
-0.0305589996278285,0.0320260003209114,0.031344998627901,26151220.0,0.0307589992880821,1743897600,JST-USD
-0.0291220005601644,0.0307609997689723,0.0307589992880821,49962474.0,0.0297999996691942,1743984000,JST-USD
-0.0289050005376338,0.0306979995220899,0.0297999996691942,25471536.0,0.0289479997009038,1744070400,JST-USD
-0.0284979995340108,0.0302620008587837,0.0289479997009038,37153648.0,0.0302409995347261,1744156800,JST-USD
-0.0293850004673004,0.0303269997239112,0.0302409995347261,23895403.0,0.0294930003583431,1744243200,JST-USD
-0.0292559992522001,0.030112000182271,0.0294930003583431,14800010.0,0.0300740003585815,1744329600,JST-USD
-0.0298810005187988,0.0305940005928277,0.0300740003585815,13389039.0,0.0304920002818107,1744416000,JST-USD
-0.0304760001599788,0.0314369983971118,0.0304920002818107,22220182.0,0.0314339995384216,1744502400,JST-USD
-0.0307819992303848,0.0315760001540184,0.0314339995384216,18060288.0,0.0308120008558034,1744588800,JST-USD
-0.0304179992526769,0.0308730006217956,0.0308120008558034,18105938.0,0.0306299999356269,1744675200,JST-USD
-0.0305419992655515,0.0313990004360675,0.0306299999356269,24376452.0,0.0307219997048378,1744761600,JST-USD
-0.0303109996020793,0.0307870004326105,0.0307219997048378,15853870.0,0.0306839998811483,1744848000,JST-USD
-0.0304129999130964,0.0307330004870891,0.0306839998811483,21687795.0,0.0304160006344318,1744934400,JST-USD
-0.0304119996726512,0.0307720005512237,0.0304160006344318,17336540.0,0.0307340007275342,1745020800,JST-USD
-0.0306260008364915,0.030969999730587,0.0307340007275342,19003543.0,0.0308240000158548,1745107200,JST-USD
-0.0308069996535778,0.0312529988586902,0.0308240000158548,23595172.0,0.0312509983777999,1745193600,JST-USD
-0.031097000464797,0.0317060016095638,0.0312509983777999,25588083.0,0.0317060016095638,1745280000,JST-USD
-0.0314829982817173,0.0318920016288757,0.0317060016095638,25025963.0,0.0316479988396167,1745366400,JST-USD
-0.0313050001859664,0.0317800007760524,0.0316479988396167,20694909.0,0.0316860005259513,1745452800,JST-USD
-0.0313859991729259,0.031904999166727,0.0316860005259513,27922113.0,0.0316210016608238,1745539200,JST-USD
-0.0316039994359016,0.0329370014369487,0.0316210016608238,36444164.0,0.0326739996671676,1745625600,JST-USD
-0.0326760001480579,0.0437499992549419,0.0326769985258579,481253648.0,0.0390390008687973,1745712000,JST-USD
-0.0361550003290176,0.0420330017805099,0.0390489995479583,236353543.0,0.0400759987533092,1745798400,JST-USD
-0.0373429991304874,0.0402080006897449,0.0400759987533092,84226934.0,0.0375460013747215,1745884800,JST-USD
-0.0363290011882782,0.0377250015735626,0.0375460013747215,38856078.0,0.0373300015926361,1745971200,JST-USD
-0.037330999970436,0.0394220016896724,0.037330999970436,54648398.0,0.0374189987778663,1746057600,JST-USD
-0.0363470017910003,0.0374730005860328,0.0374200008809566,21435174.0,0.0368589982390403,1746144000,JST-USD
-0.0354080013930797,0.0369170010089874,0.0368589982390403,16650057.0,0.0356750003993511,1746230400,JST-USD
-0.0353839993476867,0.0364539995789527,0.0356750003993511,26919132.0,0.0355239994823932,1746316800,JST-USD
-0.035130999982357,0.0357600003480911,0.0355239994823932,15837155.0,0.0352399982511997,1746403200,JST-USD
-0.0338069982826709,0.0354939997196197,0.0352399982511997,17232242.0,0.034120999276638,1746489600,JST-USD
-0.0337539985775947,0.0343980006873607,0.034120999276638,18581698.0,0.0343849994242191,1746576000,JST-USD
-0.0343840010464191,0.0368579998612403,0.0343849994242191,37854631.0,0.0368349999189376,1746662400,JST-USD
-0.0362190008163452,0.0380179993808269,0.0368349999189376,61928820.0,0.0379920005798339,1746748800,JST-USD
-0.0371359996497631,0.0389170013368129,0.0379920005798339,55963356.0,0.0388399995863437,1746835200,JST-USD
-0.0368050001561641,0.0388859994709491,0.0388399995863437,39945186.0,0.0375780016183853,1746921600,JST-USD
-0.0373300015926361,0.0392059981822967,0.0375780016183853,70626302.0,0.0384210012853145,1747008000,JST-USD
-0.0366390012204647,0.0384939983487129,0.0384210012853145,40080978.0,0.0382540002465248,1747094400,JST-USD
-0.0371319986879825,0.038392998278141,0.0382540002465248,40213536.0,0.0378080010414123,1747180800,JST-USD
-0.0356499999761581,0.0378880016505718,0.0378080010414123,43014979.0,0.0365430004894733,1747267200,JST-USD
-0.0361200012266635,0.0369429998099803,0.0365430004894733,26449641.0,0.0362449996173381,1747353600,JST-USD
-0.0348539985716342,0.0362999998033046,0.0362449996173381,32673728.0,0.0349810011684894,1747440000,JST-USD
-0.0345919989049434,0.0361850000917911,0.0349810011684894,32626471.0,0.0355269983410835,1747526400,JST-USD
-0.0346620008349418,0.0355269983410835,0.0355269983410835,35163994.0,0.0352340005338192,1747612800,JST-USD
-0.0352250002324581,0.0370110012590885,0.0352340005338192,46401205.0,0.0366559997200965,1747699200,JST-USD
-0.0363689996302127,0.0383270010352134,0.0366559997200965,52639265.0,0.0376849994063377,1747785600,JST-USD
-0.0376189984381198,0.0394290015101432,0.0376849994063377,36274245.0,0.0388510003685951,1747872000,JST-USD
-0.0360140018165111,0.038901999592781,0.0388510003685951,54631959.0,0.0360819995403289,1747958400,JST-USD
-0.0360479988157749,0.0366749987006187,0.0360819995403289,24905448.0,0.0361570008099079,1748044800,JST-USD
-0.0354770012199878,0.0362100005149841,0.0361570008099079,26801338.0,0.0361640006303787,1748131200,JST-USD
-0.035215001553297,0.0362219996750354,0.0361640006303787,29779471.0,0.0355949997901916,1748217600,JST-USD
-0.0351740010082721,0.0358840003609657,0.0355949997901916,24039697.0,0.0358819998800754,1748304000,JST-USD
-0.0348040014505386,0.0359879992902278,0.0358819998800754,31170120.0,0.0349900014698505,1748390400,JST-USD
-0.0345829986035823,0.0352940000593662,0.0349900014698505,29246642.0,0.0346000008285045,1748476800,JST-USD
-0.0329230017960071,0.0348300002515316,0.0346000008285045,49076543.0,0.0329230017960071,1748563200,JST-USD
-0.0320979990065097,0.0329260006546974,0.0329230017960071,32259202.0,0.032575998455286,1748649600,JST-USD
-0.0324800014495849,0.033220998942852,0.032575998455286,19542752.0,0.0332099981606006,1748736000,JST-USD
-0.0329639986157417,0.0334139987826347,0.0332099981606006,20718269.0,0.0333099998533725,1748822400,JST-USD
-0.033305000513792,0.0351330004632473,0.0333099998533725,81948947.0,0.0339160002768039,1748908800,JST-USD
-0.0327389985322952,0.0339940004050731,0.0339160002768039,42637829.0,0.0331799983978271,1748995200,JST-USD
-0.0324340015649795,0.0337590016424655,0.0331799983978271,42071725.0,0.0337489992380142,1749081600,JST-USD
-0.0333079993724823,0.0338549986481666,0.0337480008602142,33227876.0,0.0337340012192726,1749168000,JST-USD
-0.0335900001227855,0.0343049988150596,0.0337340012192726,13767689.0,0.0343049988150596,1749254400,JST-USD
-0.0339599996805191,0.0346440002322196,0.0343049988150596,18033214.0,0.0339899994432926,1749340800,JST-USD
-0.0335210002958774,0.0343549996614456,0.0339899994432926,24883813.0,0.0342359989881515,1749427200,JST-USD
-0.033890001475811,0.0351129993796348,0.0342359989881515,19383825.0,0.0350929982960224,1749513600,JST-USD
-0.0340319983661174,0.0357079990208148,0.0350929982960224,38496457.0,0.0341649986803531,1749600000,JST-USD
-0.0327220000326633,0.034180000424385,0.0341649986803531,42343786.0,0.032914001494646,1749686400,JST-USD
-0.0319809988141059,0.032914001494646,0.032914001494646,47966308.0,0.0325610004365444,1749772800,JST-USD
-0.0320490002632141,0.0327370017766952,0.0325610004365444,29588559.0,0.0322889983654022,1749859200,JST-USD
-0.0322749987244606,0.0327810011804103,0.0322889983654022,23663419.0,0.0327080003917217,1749945600,JST-USD
-0.0325549989938735,0.0340519994497299,0.0327080003917217,58317739.0,0.0331129990518093,1750032000,JST-USD
-0.032804999500513,0.0338700003921985,0.0331129990518093,68467670.0,0.0330809988081455,1750118400,JST-USD
-0.0324550010263919,0.0332029983401298,0.0330809988081455,38229377.0,0.0329129993915557,1750204800,JST-USD
-0.0327549986541271,0.033500999212265,0.0329129993915557,25347778.0,0.033500999212265,1750291200,JST-USD
-0.0333350002765655,0.0338240005075931,0.033500999212265,41722423.0,0.0337029993534088,1750377600,JST-USD
-0.0335629992187023,0.0344300009310245,0.0337029993534088,54466995.0,0.0340939983725547,1750464000,JST-USD
-0.0320720002055168,0.0341439992189407,0.0340939983725547,126262054.0,0.0334599986672401,1750550400,JST-USD
-0.0333429984748363,0.0351089984178543,0.0334599986672401,117321708.0,0.0349010005593299,1750636800,JST-USD
-0.0342320017516613,0.0356860011816024,0.0349010005593299,158490605.0,0.0354479998350143,1750723200,JST-USD
-0.0332860015332698,0.0354489982128143,0.0354479998350143,71971338.0,0.0334439985454082,1750809600,JST-USD
-0.0330529995262622,0.0337040014564991,0.0334439985454082,63287267.0,0.033195000141859,1750896000,JST-USD
-0.0331550016999244,0.0336849987506866,0.033195000141859,52883486.0,0.0336650013923645,1750982400,JST-USD
-0.0335999988019466,0.0339450016617774,0.0336650013923645,28958004.0,0.0338370017707347,1751068800,JST-USD
-0.0335809998214244,0.0339380018413066,0.0338370017707347,17789891.0,0.033925000578165,1751155200,JST-USD
-0.0339049994945526,0.0343529991805553,0.033925000578165,29936067.0,0.0343110002577304,1751241600,JST-USD
-0.033695999532938,0.0344120003283023,0.0343110002577304,31663645.0,0.0339279994368553,1751328000,JST-USD
-0.033890001475811,0.0350149981677532,0.0339279994368553,25275320.0,0.0348829999566078,1751414400,JST-USD
-0.0343639999628067,0.035020001232624,0.0348829999566078,25173987.0,0.0347389988601207,1751500800,JST-USD
-0.0341439992189407,0.0350739993155002,0.0347389988601207,27123750.0,0.0344429984688758,1751587200,JST-USD
-0.0342079997062683,0.0346040017902851,0.0344429984688758,13492459.0,0.034400999546051,1751673600,JST-USD
-0.0343570001423358,0.0348780006170272,0.034400999546051,16998213.0,0.0347810015082359,1751760000,JST-USD
-0.0342639982700347,0.0348769985139369,0.0347810015082359,21233906.0,0.0343930013477802,1751846400,JST-USD
-0.0343010015785694,0.0346749983727932,0.0343930013477802,13878077.0,0.0346379987895488,1751932800,JST-USD
-0.034570999443531,0.0350699983537197,0.0346379987895488,26241547.0,0.0350680015981197,1752019200,JST-USD
-0.0350189991295337,0.0358790010213851,0.0350680015981197,34899370.0,0.0358779989182949,1752105600,JST-USD
-0.03558100014925,0.0368949994444847,0.0358779989182949,64560201.0,0.0362779982388019,1752192000,JST-USD
-0.0359879992902278,0.0372029989957809,0.0362779982388019,48917305.0,0.0366059988737106,1752278400,JST-USD
-0.0363049991428852,0.0368570014834404,0.0366059988737106,29593698.0,0.0365639999508857,1752364800,JST-USD
-0.0361989997327327,0.0369860008358955,0.0365639999508857,43155255.0,0.0363590009510517,1752451200,JST-USD
-0.0353460013866424,0.0365989990532398,0.0363590009510517,54504962.0,0.0362799987196922,1752537600,JST-USD
-0.03617599979043,0.0376209989190101,0.0362799987196922,57213822.0,0.0375079996883869,1752624000,JST-USD
-0.0372399985790252,0.0380549989640712,0.0375079996883869,54157236.0,0.0377859994769096,1752710400,JST-USD
-0.0377129986882209,0.0392110012471675,0.0377859994769096,58471919.0,0.0381999984383583,1752796800,JST-USD
-0.0374130010604858,0.0382600016891956,0.0381999984383583,31521347.0,0.0375079996883869,1752883200,JST-USD
-0.0374540016055107,0.0381760001182556,0.0375079996883869,36498545.0,0.0377320013940334,1752969600,JST-USD
-0.0373080000281333,0.0384000018239021,0.0377320013940334,46513846.0,0.0381929986178875,1753056000,JST-USD
-0.0372759997844696,0.038417000323534,0.0381929986178875,64741869.0,0.0383270010352134,1753142400,JST-USD
-0.0366640016436576,0.0388140007853508,0.0383270010352134,57242555.0,0.0371199995279312,1753228800,JST-USD
-0.03592099994421,0.037466000765562,0.0371199995279312,48043726.0,0.0373039990663528,1753315200,JST-USD
-0.0366740003228187,0.0374189987778663,0.0373039990663528,44438891.0,0.0370520018041133,1753401600,JST-USD
-0.0370219983160495,0.0374899990856647,0.0370520018041133,17381488.0,0.0374579988420009,1753488000,JST-USD
-0.0372309982776641,0.0374700017273426,0.0374579988420009,15017763.0,0.0373539999127388,1753574400,JST-USD
-0.0364869982004165,0.0376479998230934,0.0373539999127388,58602554.0,0.0365450009703636,1753660800,JST-USD
-0.0364399999380111,0.0429270006716251,0.0365450009703636,255697683.0,0.0393700003623962,1753747200,JST-USD
-0.0357850007712841,0.0395409986376762,0.0393700003623962,102901511.0,0.0363759994506835,1753833600,JST-USD
-0.0347700007259845,0.0363759994506835,0.0363759994506835,46726758.0,0.0348530001938343,1753920000,JST-USD
-0.0334179997444152,0.0348780006170272,0.0348530001938343,47796884.0,0.0337439998984336,1754006400,JST-USD
-0.0320979990065097,0.0338970012962818,0.0337439998984336,34270709.0,0.0322379991412162,1754092800,JST-USD
-0.0319820009171962,0.0328329987823963,0.0322379991412162,22782184.0,0.0325589999556541,1754179200,JST-USD
-0.0325589999556541,0.0332579985260963,0.0325589999556541,16691685.0,0.0331990011036396,1754265600,JST-USD
-0.0321939997375011,0.033280000090599,0.0331990011036396,25430003.0,0.0324850007891655,1754352000,JST-USD
-0.0321170017123222,0.0324920006096363,0.0324850007891655,23936970.0,0.032379001379013,1754438400,JST-USD
-0.0323619991540908,0.0331550016999244,0.032379001379013,23015001.0,0.0331530012190341,1754524800,JST-USD
-0.0330550000071525,0.0334459990262985,0.0331530012190341,22414981.0,0.0332860015332698,1754611200,JST-USD
-0.0332849994301795,0.0339550003409385,0.0332860015332698,27469136.0,0.0337960012257099,1754697600,JST-USD
-0.033705998212099,0.0347220003604888,0.0337960012257099,47811524.0,0.0343540012836456,1754784000,JST-USD
-0.0336510017514228,0.0345660001039505,0.0343540012836456,35865429.0,0.0339369997382164,1754870400,JST-USD
-0.0331790000200271,0.0342769995331764,0.0339369997382164,30899786.0,0.0341739989817142,1754956800,JST-USD
-0.0339329987764358,0.0346250012516975,0.0341739989817142,29603678.0,0.034510999917984,1755043200,JST-USD
-0.0335719995200634,0.0351979993283748,0.034510999917984,58109511.0,0.0340769998729229,1755129600,JST-USD
-0.0331009998917579,0.0343639999628067,0.0340769998729229,29554303.0,0.0332719981670379,1755216000,JST-USD
-0.0329950004816055,0.0334290005266666,0.0332719981670379,18410627.0,0.0332960002124309,1755302400,JST-USD
-0.0332689993083477,0.0338449999690055,0.0332960002124309,16400343.0,0.0334930010139942,1755388800,JST-USD
-0.0325060002505779,0.0335149988532066,0.0334930010139942,26552394.0,0.0328689999878406,1755475200,JST-USD
-0.03235499933362,0.0330550000071525,0.0328689999878406,20832118.0,0.0323599986732006,1755561600,JST-USD
-0.0322460010647773,0.0338569991290569,0.0323599986732006,26743924.0,0.0338109992444515,1755648000,JST-USD
-0.0336980000138282,0.0345919989049434,0.0338109992444515,35905546.0,0.0342479981482028,1755734400,JST-USD
-0.0328139998018741,0.0349499993026256,0.0342479981482028,39779135.0,0.0348370000720024,1755820800,JST-USD
-0.0348320007324218,0.0357050001621246,0.0348370000720024,33120281.0,0.0352340005338192,1755907200,JST-USD
-0.0341919995844364,0.0361699983477592,0.0352430008351802,50507398.0,0.0345010012388229,1755993600,JST-USD
-0.0344190001487731,0.039096999913454,0.0345010012388229,175999067.0,0.0347100012004375,1756080000,JST-USD
-0.0335070006549358,0.0379890017211437,0.0347100012004375,85106618.0,0.0371779985725879,1756166400,JST-USD
-0.0354660004377365,0.0374290011823177,0.0371779985725879,42778407.0,0.0359750017523765,1756252800,JST-USD
-0.0358470007777214,0.0385139994323253,0.0359750017523765,58763199.0,0.0370209999382495,1756339200,JST-USD
-0.0349760018289089,0.0370239987969398,0.0370200015604496,48074135.0,0.0363739989697933,1756425600,JST-USD
-0.0355379991233348,0.0374209992587566,0.0363739989697933,44067950.0,0.0364859998226165,1756512000,JST-USD
-0.0359679982066154,0.0365189984440803,0.0364859998226165,16592758.0,0.0363340005278587,1756598400,JST-USD
-0.034825000911951,0.0372929982841014,0.0363340005278587,31431509.0,0.035020999610424,1756684800,JST-USD
-0.0345560014247894,0.0353510007262229,0.035020999610424,26724326.0,0.0351519994437694,1756771200,JST-USD
-0.0345779992640018,0.035165000706911,0.0351519994437694,15956655.0,0.0346940010786056,1756857600,JST-USD
-0.0336880013346672,0.0347080007195472,0.0346940010786056,16446889.0,0.0339380018413066,1756944000,JST-USD
-0.0338760018348693,0.0344729982316494,0.0339380018413066,18838305.0,0.0340939983725547,1757030400,JST-USD
-0.0330419987440109,0.0343430005013942,0.0340939983725547,19179119.0,0.0335289984941482,1757116800,JST-USD
-0.0334890000522136,0.0338019989430904,0.0335289984941482,14113588.0,0.0336350016295909,1757203200,JST-USD
-0.0333690010011196,0.033900998532772,0.0336350016295909,21155860.0,0.0338569991290569,1757289600,JST-USD
-0.0336130000650882,0.0343040004372596,0.0338569991290569,25498517.0,0.0339559987187385,1757376000,JST-USD
-0.0338240005075931,0.0341349989175796,0.0339559987187385,15008540.0,0.0340420007705688,1757462400,JST-USD
-0.0338350012898445,0.0342079997062683,0.0340420007705688,25330239.0,0.0340830013155937,1757548800,JST-USD
-0.0339969992637634,0.0342970006167888,0.0340830013155937,16473186.0,0.0342370010912418,1757635200,JST-USD
-0.0342210009694099,0.0348839983344078,0.0342370010912418,23379064.0,0.0348379984498024,1757721600,JST-USD
-0.0341840013861656,0.0348379984498024,0.0348379984498024,25822885.0,0.0342749990522861,1757808000,JST-USD
-0.0335579998791217,0.0344559997320175,0.0342749990522861,21745094.0,0.0336639992892742,1757894400,JST-USD
-0.0325829982757568,0.0336819998919963,0.0336639992892742,41910226.0,0.0330150015652179,1757980800,JST-USD
-0.032685998827219,0.0331629998981952,0.0330150015652179,31763729.0,0.0331629998981952,1758067200,JST-USD
-0.0331249982118606,0.0343930013477802,0.0331629998981952,32511212.0,0.034060999751091,1758153600,JST-USD
-0.0330389998853206,0.034230999648571,0.034060999751091,31299738.0,0.0331379994750022,1758240000,JST-USD
-0.033000998198986,0.0360100008547306,0.0331379994750022,107704144.0,0.0342580005526542,1758326400,JST-USD
-0.0332010015845298,0.0342620015144348,0.0342580005526542,46967864.0,0.0332010015845298,1758412800,JST-USD
-0.0321479998528957,0.0340230017900466,0.0332010015845298,88071096.0,0.0334729999303817,1758499200,JST-USD
-0.0322370007634162,0.0338339991867542,0.0334729999303817,39953164.0,0.032999999821186,1758585600,JST-USD
-0.0323989987373352,0.032999999821186,0.032999999821186,14426529.0,0.0325380004942417,1758672000,JST-USD
-0.0313180014491081,0.0326660014688968,0.0325380004942417,28561821.0,0.0313370004296302,1758758400,JST-USD
-0.0313359983265399,0.0321649983525276,0.0313370004296302,31235415.0,0.0321639999747276,1758844800,JST-USD
-0.0317660011351108,0.0322539992630481,0.0321639999747276,15957561.0,0.0320729985833168,1758931200,JST-USD
-0.03192900121212,0.0322530008852481,0.0320729985833168,19393264.0,0.0322190001606941,1759017600,JST-USD
-0.0321570001542568,0.0323150008916854,0.0322190001606941,18151358.0,0.0322410017251968,1759104000,JST-USD
-0.0320550017058849,0.0324440002441406,0.0322410017251968,21804757.0,0.0320790000259876,1759190400,JST-USD
-0.0320420004427433,0.0325959995388984,0.0320790000259876,17711363.0,0.0325900018215179,1759276800,JST-USD
-0.0325450003147125,0.0327860005199909,0.0325900018215179,17407413.0,0.0327679999172687,1759363200,JST-USD
-0.0326640009880065,0.0330310016870498,0.0327679999172687,20039560.0,0.0329210013151168,1759449600,JST-USD
-0.0328069999814033,0.0329810008406639,0.0329210013151168,12899668.0,0.0328660011291503,1759536000,JST-USD
-0.0327880010008811,0.033025000244379,0.0328660011291503,13966317.0,0.032804001122713,1759622400,JST-USD
-0.0327840000391006,0.0332180000841617,0.032804001122713,18678743.0,0.0331720001995563,1759708800,JST-USD
-0.0328149981796741,0.0333289988338947,0.0331720001995563,25858332.0,0.0328529998660087,1759795200,JST-USD
-0.0328110009431839,0.0332040004432201,0.0328529998660087,20499416.0,0.0331670008599758,1759881600,JST-USD
-0.0323030017316341,0.0331710018217563,0.0331670008599758,25946150.0,0.0323959998786449,1759968000,JST-USD
-0.0304790008813142,0.0324800014495849,0.0323959998786449,66301520.0,0.0304819997400045,1760054400,JST-USD
-0.0300069991499185,0.0308110006153583,0.0304819997400045,71926764.0,0.0303939990699291,1760140800,JST-USD
-0.0303639993071556,0.0314490012824535,0.0303939990699291,37558830.0,0.0314280018210411,1760227200,JST-USD
-0.0313710011541843,0.0319940000772476,0.0314280018210411,41945014.0,0.0319229997694492,1760313600,JST-USD
-0.0318310000002384,0.0328469984233379,0.0319229997694492,85592523.0,0.032660998404026,1760400000,JST-USD
-0.0320620015263557,0.0326679982244968,0.032660998404026,46296940.0,0.0322650000452995,1760486400,JST-USD
-0.0312380008399486,0.0323330014944076,0.0322650000452995,44037816.0,0.0313300006091594,1760572800,JST-USD
-0.0306039992719888,0.0314779989421367,0.0313300006091594,40885182.0,0.0310769993811845,1760659200,JST-USD
-0.0310650002211332,0.0313040018081665,0.0310769993811845,15527367.0,0.0312869995832443,1760745600,JST-USD
-0.0312450006604194,0.0321579985320568,0.0312869995832443,20519075.0,0.0321419984102249,1760832000,JST-USD
-0.0320790000259876,0.0334100015461444,0.0321419984102249,35830548.0,0.0330680012702941,1760918400,JST-USD
-0.0322900004684925,0.0335839986801147,0.0330660007894039,32489102.0,0.0332890003919601,1761004800,JST-USD
-0.0329190008342266,0.0337999984622001,0.0332890003919601,40693800.0,0.0331219993531703,1761091200,JST-USD
-0.0329819992184639,0.0335870012640953,0.0331230014562606,16563466.0,0.0335079990327358,1761177600,JST-USD
-0.0329720005393028,0.0337119996547699,0.0335079990327358,15912276.0,0.0329959988594055,1761264000,JST-USD
-0.0327120013535022,0.0334540009498596,0.0329959988594055,15206135.0,0.0334209986031055,1761350400,JST-USD
-0.0332340002059936,0.034095000475645,0.0334209986031055,20006307.0,0.0338950008153915,1761436800,JST-USD
-0.0338289998471736,0.0343450009822845,0.0338950008153915,18109638.0,0.0342560000717639,1761523200,JST-USD
-0.0339390002191066,0.0342560000717639,0.0342560000717639,20903005.0,0.0340830013155937,1761609600,JST-USD
-0.0340830013155937,0.0348669998347759,0.0340830013155937,26917411.0,0.0346570014953613,1761696000,JST-USD
-0.0345770008862018,0.0350439995527267,0.0346570014953613,35198259.0,0.0347829982638359,1761782400,JST-USD
-0.0346789993345737,0.0352450013160705,0.0347829982638359,25732989.0,0.0352419987320899,1761868800,JST-USD
-0.0345299988985061,0.0352669991552829,0.0352419987320899,18995624.0,0.034790001809597,1761955200,JST-USD
-0.0346960015594959,0.0350439995527267,0.034790001809597,16474345.0,0.0350360013544559,1762041600,JST-USD
-0.0342790000140666,0.0354919992387294,0.0350360013544559,53499513.0,0.0354919992387294,1762128000,JST-USD
-0.0335949994623661,0.0356369987130165,0.0354919992387294,61459184.0,0.034095998853445,1762214400,JST-USD
-0.0335570015013217,0.0349510014057159,0.034095998853445,32756306.0,0.0349429994821548,1762300800,JST-USD
-0.0348829999566078,0.0356360003352165,0.0349429994821548,26125331.0,0.0354579985141754,1762387200,JST-USD
-0.0351880006492137,0.0363430008292198,0.0354579985141754,37545340.0,0.0360650010406971,1762473600,JST-USD
-0.0359719991683959,0.0363299995660781,0.0360650010406971,23753525.0,0.0361480005085468,1762560000,JST-USD
-0.0358089990913867,0.0363439992070198,0.0361480005085468,21254495.0,0.0362670011818409,1762646400,JST-USD
-0.0362199991941452,0.0371100008487701,0.0362670011818409,25415369.0,0.0367709994316101,1762732800,JST-USD
-0.0366679988801479,0.0374800004065036,0.0367709994316101,26936682.0,0.0370009988546371,1762819200,JST-USD
-0.0365840010344982,0.0374529995024204,0.0370009988546371,20500508.0,0.0366559997200965,1762905600,JST-USD
-0.0358569994568824,0.0366940014064312,0.0366559997200965,37421311.0,0.0364409983158111,1762992000,JST-USD
-0.035801000893116,0.0365170016884803,0.0364409983158111,30403617.0,0.036141000688076,1763078400,JST-USD
-0.036141000688076,0.0366050004959106,0.036141000688076,23394251.0,0.0363270007073879,1763164800,JST-USD
-0.03617599979043,0.0366120003163814,0.0363270007073879,26608328.0,0.0362199991941452,1763251200,JST-USD
-0.0362050011754035,0.0366280004382133,0.0362199991941452,23852262.0,0.0366030000150203,1763337600,JST-USD
-0.036566998809576,0.0378549993038177,0.0366030000150203,31440290.0,0.0377670004963874,1763424000,JST-USD
-0.0371420010924339,0.0380100011825561,0.0377670004963874,24326340.0,0.0380100011825561,1763510400,JST-USD
-0.0365709997713565,0.0380439981818199,0.0380100011825561,30081531.0,0.0368850007653236,1763596800,JST-USD
-0.0361060015857219,0.0374340005218982,0.0368850007653236,46480580.0,0.0373670011758804,1763683200,JST-USD
-0.0370940007269382,0.0375339984893798,0.0373670011758804,19940797.0,0.0374579988420009,1763769600,JST-USD
-0.0372680015861988,0.0376730002462863,0.0374579988420009,18074265.0,0.0376200005412101,1763856000,JST-USD
-0.0374779999256134,0.0377239994704723,0.0376200005412101,24011708.0,0.0375350005924701,1763942400,JST-USD
-0.0375230014324188,0.038476999849081,0.0375350005924701,32327570.0,0.0384370014071464,1764028800,JST-USD
-0.0381620004773139,0.0387049987912178,0.0384370014071464,35216042.0,0.0383290015161037,1764115200,JST-USD
-0.0382630005478858,0.0392620004713535,0.0383290015161037,29944843.0,0.03923200070858,1764201600,JST-USD
-0.0389910005033016,0.0392399989068508,0.03923200070858,29912754.0,0.0391439981758594,1764288000,JST-USD
-0.0391089990735054,0.0400319993495941,0.0391439981758594,32851969.0,0.0399839989840984,1764374400,JST-USD
-0.0398249998688697,0.0431439988315105,0.0399839989840984,66274770.0,0.0429369993507862,1764460800,JST-USD
-0.0413740016520023,0.0446770004928112,0.0429369993507862,109614681.0,0.0434359982609748,1764547200,JST-USD
-0.0414189994335174,0.0446249991655349,0.0434359982609748,66438214.0,0.0414739996194839,1764633600,JST-USD
-0.038341999053955,0.0414780005812644,0.0414739996194839,58698258.0,0.0383509993553161,1764720000,JST-USD
-0.0380050018429756,0.0397219993174076,0.0383509993553161,49396984.0,0.0394989997148513,1764806400,JST-USD
-0.0390510000288486,0.0416200011968612,0.0394989997148513,63190403.0,0.0399789996445179,1764892800,JST-USD
-0.039716001600027,0.0419569984078407,0.0399789996445179,45555809.0,0.039971999824047,1764979200,JST-USD
-0.0385450012981891,0.0404289998114109,0.039971999824047,39420799.0,0.0388320013880729,1765065600,JST-USD
-0.038502000272274,0.0391979999840259,0.0388320013880729,29849442.0,0.038731999695301,1765152000,JST-USD
-0.037856001406908,0.0388519987463951,0.038731999695301,34215965.0,0.0379070006310939,1765238400,JST-USD
-0.0378220006823539,0.0385559983551502,0.0379070006310939,31601195.0,0.0380580015480518,1765324800,JST-USD
-0.0380130000412464,0.0384210012853145,0.0380580015480518,28736803.0,0.0383239984512329,1765411200,JST-USD
-0.0381850004196167,0.0384799987077713,0.0383239984512329,24602364.0,0.0384280011057853,1765497600,JST-USD
-0.0379679985344409,0.0384400002658367,0.0384280011057853,23457553.0,0.0383980013430118,1765584000,JST-USD
-0.0383859984576702,0.0387479998171329,0.0383980013430118,24518676.0,0.038706000894308,1765670400,JST-USD
-0.0386179983615875,0.0393120013177394,0.038706000894308,30442465.0,0.0392789989709854,1765756800,JST-USD
-0.0392149984836578,0.0400310009717941,0.0392789989709854,29872131.0,0.0400060005486011,1765843200,JST-USD
-0.0399160012602806,0.0417339988052845,0.0400060005486011,38991126.0,0.0399329997599124,1765929600,JST-USD
-0.03957200050354,0.0403439998626709,0.0399329997599124,34827342.0,0.0397850014269351,1766016000,JST-USD
-0.0393129996955394,0.0399440005421638,0.0397850014269351,30264272.0,0.039546001702547,1766102400,JST-USD
-0.0393919982016086,0.0402439981698989,0.039546001702547,25004240.0,0.0400389991700649,1766188800,JST-USD
-0.0397959984838962,0.040982000529766,0.0400389991700649,31846510.0,0.0404830016195774,1766275200,JST-USD
-0.0396470017731189,0.0407669991254806,0.0404830016195774,29597369.0,0.0399039983749389,1766361600,JST-USD
-0.0397850014269351,0.0405369997024536,0.0399039983749389,22564112.0,0.0399029999971389,1766448000,JST-USD
-0.038731999695301,0.0399120002985,0.0399029999971389,31503703.0,0.0387360006570816,1766534400,JST-USD
-0.0377979986369609,0.0387439988553524,0.0387360006570816,30395725.0,0.0378959998488426,1766620800,JST-USD
-0.0376229993999004,0.038026999682188,0.0378959998488426,23988958.0,0.0379589982330799,1766707200,JST-USD
-0.0379340015351772,0.0385540015995502,0.0379589982330799,23725023.0,0.0385500006377697,1766793600,JST-USD
-0.0385399982333183,0.0390079990029335,0.0385500006377697,23674640.0,0.0389030016958713,1766880000,JST-USD
-0.0383340008556842,0.0394299998879432,0.0389030016958713,30414643.0,0.0393830016255378,1766966400,JST-USD
-0.0392969995737075,0.0416430011391639,0.0393830016255378,30693441.0,0.0416209995746612,1767052800,JST-USD
-0.0404249988496303,0.0419109985232353,0.0416169986128807,29462214.0,0.0417600013315677,1767139200,JST-USD
-0.0391670018434524,0.0419639982283115,0.0417600013315677,30748477.0,0.0392999984323978,1767225600,JST-USD
-0.0390410013496875,0.0393470004200935,0.0392999984323978,26045825.0,0.0391409993171691,1767312000,JST-USD
-0.0389339998364448,0.0393610000610351,0.0391409993171691,25495860.0,0.039181999862194,1767398400,JST-USD
-0.0391670018434524,0.041347999125719,0.039181999862194,26174217.0,0.0406950004398822,1767484800,JST-USD
-0.0404909998178482,0.0419289991259574,0.0406939983367919,30047290.0,0.0416380017995834,1767571200,JST-USD
-0.0407329984009265,0.0419000014662742,0.0416380017995834,26092323.0,0.0417819991707801,1767657600,JST-USD
-0.0413880012929439,0.043147999793291,0.0417819991707801,30362578.0,0.0428620018064975,1767744000,JST-USD
-0.0424249991774559,0.0444240011274814,0.0428620018064975,31683672.0,0.0439510010182857,1767830400,JST-USD
-0.0433299988508224,0.0447379983961582,0.0439510010182857,24879190.0,0.0445769988000392,1767916800,JST-USD
-0.0409290008246898,0.0446179993450641,0.0445769988000392,23686743.0,0.0411260016262531,1768003200,JST-USD
-0.0394719988107681,0.0411290004849433,0.0411260016262531,28618957.0,0.0398330017924308,1768089600,JST-USD
-0.0397990010678768,0.0414180010557174,0.0398330017924308,33505007.0,0.040387000888586,1768176000,JST-USD
-0.039632998406887,0.0409200005233287,0.040387000888586,29136793.0,0.0399889983236789,1768262400,JST-USD
-0.0398159995675087,0.0409409999847412,0.0399889983236789,30344375.0,0.0407459996640682,1768348800,JST-USD
-0.0400209985673427,0.0420130006968975,0.0407459996640682,31644599.0,0.0419880002737045,1768435200,JST-USD
-0.0406240001320838,0.0419900007545948,0.0419880002737045,23540093.0,0.0410390011966228,1768521600,JST-USD
-0.0399679988622665,0.0410940013825893,0.0410390011966228,20908381.0,0.040617000311613,1768608000,JST-USD
-0.0399879999458789,0.0406819991767406,0.040617000311613,20141804.0,0.0399949997663497,1768694400,JST-USD
-0.0394349992275238,0.042298998683691,0.0399949997663497,40863328.0,0.0415709987282753,1768780800,JST-USD
-0.0407700017094612,0.0422349981963634,0.0415709987282753,29647234.0,0.0419889986515045,1768867200,JST-USD
-0.0419889986515045,0.0457439981400966,0.0419889986515045,40397681.0,0.0449029989540576,1768953600,JST-USD
-0.042468998581171,0.0459619984030723,0.0449029989540576,42572570.0,0.0445609986782074,1769040000,JST-USD
-0.0439309999346733,0.0454449988901615,0.0445620007812976,30703529.0,0.0447349995374679,1769126400,JST-USD
-0.044523000717163,0.0458290018141269,0.0447349995374679,25616899.0,0.0455560013651847,1769212800,JST-USD
-0.0435840003192424,0.0459470003843307,0.0455560013651847,29346296.0,0.0439330004155635,1769299200,JST-USD
-0.0438859984278678,0.0470409989356994,0.0439330004155635,34706873.0,0.0469000004231929,1769385600,JST-USD
-0.0396689996123313,0.0469189994037151,0.0469000004231929,47825748.0,0.0404909998178482,1769472000,JST-USD
-0.04008100181818,0.0454009994864463,0.0404869988560676,48087493.0,0.044633001089096,1769558400,JST-USD
-0.0431470014154911,0.0448179990053176,0.044633999466896,35495602.0,0.0441129989922046,1769644800,JST-USD
-0.0410250015556812,0.0441280007362365,0.0441129989922046,29865726.0,0.0418969988822937,1769731200,JST-USD
-0.0398380011320114,0.0418969988822937,0.0418969988822937,37722636.0,0.0414110012352466,1769817600,JST-USD
-0.0407430008053779,0.042493999004364,0.041423000395298,35576733.0,0.0415440015494823,1769904000,JST-USD
-0.0402069985866546,0.0426190011203289,0.0415440015494823,32550439.0,0.0421970002353191,1769990400,JST-USD
-0.0398299992084503,0.0426760017871856,0.0421970002353191,33577701.0,0.0408550016582012,1770076800,JST-USD
-0.0397979989647865,0.0413290001451969,0.0408550016582012,34683982.0,0.0408050008118152,1770163200,JST-USD
-0.0391290001571178,0.0408600009977817,0.0408050008118152,379094838.0,0.039267998188734,1770249600,JST-USD
-0.0387939997017383,0.0413659997284412,0.039267998188734,56336113.0,0.0405919998884201,1770336000,JST-USD
-0.0401600003242492,0.0421050004661083,0.0405919998884201,29207645.0,0.0417059995234012,1770422400,JST-USD
-0.0416309982538223,0.0440750010311603,0.0417059995234012,33725350.0,0.0422509983181953,1770508800,JST-USD
-0.0410800017416477,0.0433349981904029,0.0422499999403953,26546243.0,0.04330800101161,1770595200,JST-USD
-0.0423189997673034,0.0443679988384246,0.04330800101161,27822280.0,0.0425899997353553,1770681600,JST-USD
-0.0402229987084865,0.0427029989659786,0.0425879992544651,28328830.0,0.0417690016329288,1770768000,JST-USD
-0.0399120002985,0.0419499985873699,0.0417690016329288,24555328.0,0.0403679981827735,1770854400,JST-USD
-0.0398100018501281,0.0413959994912147,0.0403679981827735,27111769.0,0.0413050018250942,1770940800,JST-USD
-0.0411109998822212,0.0428000018000602,0.0413050018250942,24665766.0,0.0416060015559196,1771027200,JST-USD
-0.0401839986443519,0.0419850014150142,0.0416060015559196,25156826.0,0.0412199981510639,1771113600,JST-USD
-0.0410410016775131,0.0431809984147548,0.0412199981510639,29993755.0,0.0431240014731884,1771200000,JST-USD
-0.0420270003378391,0.0431240014731884,0.0431240014731884,24396480.0,0.0424779988825321,1771286400,JST-USD
-0.042077001184225,0.0433260016143322,0.0424779988825321,26197959.0,0.0424799993634223,1771372800,JST-USD
-0.0414430014789104,0.0424829982221126,0.0424799993634223,20854459.0,0.0421690009534359,1771459200,JST-USD
-0.0421109981834888,0.0440040007233619,0.0421690009534359,26001027.0,0.0435299985110759,1771545600,JST-USD
-0.0426830016076564,0.0435439981520175,0.0435299985110759,20440529.0,0.0428510010242462,1771632000,JST-USD
-0.0422540009021759,0.0432539992034435,0.0428510010242462,21257287.0,0.0430869981646537,1771718400,JST-USD
-0.0422540009021759,0.0456949993968009,0.0430869981646537,34039305.0,0.0455490015447139,1771804800,JST-USD
-0.0447320006787776,0.0462270006537437,0.0455490015447139,26245455.0,0.0459959991276264,1771891200,JST-USD
-0.0434020012617111,0.0462559983134269,0.0459959991276264,29869175.0,0.0447460003197193,1771977600,JST-USD
-0.0445440001785755,0.047945000231266,0.0447469986975193,34369631.0,0.0474589988589286,1772064000,JST-USD
-0.0447309985756874,0.0478739999234676,0.0474589988589286,33033303.0,0.0474230013787746,1772150400,JST-USD
-0.046273898333311,0.0485158190131187,0.0474202819168567,32731146.0,0.0480499677360057,1772318280,JST-USD
-30.972047805786133,31.30538558959961,30.973539352416992,218.0,31.203369140625,1756857600,JDON-USD
-30.657432556152344,31.391849517822266,31.203369140625,0.0,30.933555603027344,1756944000,JDON-USD
-30.933555603027344,31.47537040710449,30.933555603027344,50368.0,31.414594650268555,1757030400,JDON-USD
-31.387754440307617,31.42660522460937,31.414594650268555,0.0,31.404624938964844,1757116800,JDON-USD
-31.404624938964844,31.404624938964844,31.404624938964844,0.0,31.404624938964844,1757203200,JDON-USD
-31.404624938964844,33.18850326538086,31.404624938964844,64358.0,33.14141845703125,1757289600,JDON-USD
-32.08600234985352,33.93241882324219,33.14141845703125,178738.0,33.89403533935547,1757376000,JDON-USD
-33.175594329833984,34.34475326538086,33.89403533935547,211054.0,33.25773620605469,1757462400,JDON-USD
-33.15008544921875,34.91254806518555,33.25773620605469,188271.0,34.59877014160156,1757548800,JDON-USD
-33.65476608276367,34.70890808105469,34.59877014160156,128185.0,33.72434997558594,1757635200,JDON-USD
-33.65251159667969,33.94717788696289,33.72434997558594,55044.0,33.824195861816406,1757721600,JDON-USD
-33.656673431396484,33.94637680053711,33.824195861816406,55854.0,33.751930236816406,1757808000,JDON-USD
-33.42217254638672,34.57331466674805,33.751930236816406,134576.0,33.78791427612305,1757894400,JDON-USD
-33.27745819091797,34.93975067138672,33.78791427612305,68428.0,34.76140594482422,1757980800,JDON-USD
-34.59791946411133,35.62614822387695,34.76140594482422,172884.0,35.382755279541016,1758067200,JDON-USD
-34.35981369018555,35.56745529174805,35.382755279541016,112983.0,35.47304916381836,1758153600,JDON-USD
-35.05912780761719,35.93138885498047,35.47304916381836,92039.0,35.19837188720703,1758240000,JDON-USD
-35.09677505493164,35.459556579589844,35.19837188720703,56774.0,35.35966873168945,1758326400,JDON-USD
-35.09993362426758,35.441680908203125,35.35966873168945,55489.0,35.363033294677734,1758412800,JDON-USD
-33.881309509277344,35.62451934814453,35.363033294677734,99593.0,34.07560729980469,1758499200,JDON-USD
-32.91210174560547,34.13210678100586,34.07560729980469,66663.0,33.13631820678711,1758585600,JDON-USD
-33.13631820678711,35.757606506347656,33.13631820678711,98290.0,35.138755798339844,1758672000,JDON-USD
-34.540924072265625,36.53961181640625,35.138755798339844,89920.0,35.21238327026367,1758758400,JDON-USD
-34.03953552246094,35.3795166015625,35.21238327026367,90246.0,34.619651794433594,1758844800,JDON-USD
-34.30449295043945,34.6641845703125,34.619651794433594,54148.0,34.3946418762207,1758931200,JDON-USD
-34.323272705078125,34.70291519165039,34.3946418762207,56220.0,34.69100570678711,1759017600,JDON-USD
-34.67015075683594,35.89277267456055,34.69100570678711,66128.0,35.85660552978516,1759104000,JDON-USD
-34.76618576049805,35.89405822753906,35.85660552978516,58567.0,34.960201263427734,1759190400,JDON-USD
-34.42623519897461,36.416873931884766,34.960201263427734,57638.0,36.331172943115234,1759276800,JDON-USD
-35.89933395385742,36.90868377685547,36.331172943115234,58348.0,36.05701446533203,1759363200,JDON-USD
-35.26627731323242,36.32245635986328,36.05701446533203,58690.0,35.445072174072266,1759449600,JDON-USD
-35.334381103515625,35.78644180297852,35.445072174072266,55050.0,35.53474807739258,1759536000,JDON-USD
-35.356353759765625,35.79976272583008,35.53474807739258,54063.0,35.67612075805664,1759622400,JDON-USD
-35.135948181152344,36.09033203125,35.67612075805664,59196.0,35.997615814208984,1759708800,JDON-USD
-34.763912200927734,36.11154556274414,35.997615814208984,68418.0,34.900264739990234,1759795200,JDON-USD
-34.29093170166016,35.16825485229492,34.900264739990234,57546.0,35.10739517211914,1759881600,JDON-USD
-33.79117202758789,35.20880889892578,35.10739517211914,59576.0,34.04019927978516,1759968000,JDON-USD
-30.59026908874512,34.343414306640625,34.04019927978516,64117.0,31.2831974029541,1760054400,JDON-USD
-31.100032806396484,31.57432174682617,31.2831974029541,56392.0,31.21262550354004,1760140800,JDON-USD
-31.120651245117188,31.56692123413086,31.21262550354004,55369.0,31.367509841918945,1760227200,JDON-USD
-31.367509841918945,33.60083770751953,31.367509841918945,58766.0,33.379493713378906,1760313600,JDON-USD
-32.39006805419922,33.61763381958008,33.379493713378906,59313.0,32.87323760986328,1760400000,JDON-USD
-32.79392623901367,33.46651840209961,32.87323760986328,59763.0,33.28597640991211,1760486400,JDON-USD
-32.65348434448242,33.38492965698242,33.28597640991211,54258.0,32.6761360168457,1760572800,JDON-USD
-31.663684844970703,33.34809494018555,32.6761360168457,58952.0,33.19346618652344,1760659200,JDON-USD
-32.819297790527344,33.23359680175781,33.19346618652344,57566.0,33.078269958496094,1760745600,JDON-USD
-32.84635543823242,33.218170166015625,33.078269958496094,58289.0,33.15135955810547,1760832000,JDON-USD
-32.67196273803711,33.96816635131836,33.15135955810547,58501.0,33.8934440612793,1760918400,JDON-USD
-32.74372482299805,33.96854019165039,33.89344787597656,58982.0,32.74372482299805,1761004800,JDON-USD
-32.28759765625,33.005943298339844,32.74372482299805,58090.0,32.48625564575195,1761091200,JDON-USD
-32.40813446044922,33.37702178955078,32.48625564575195,59203.0,33.253509521484375,1761177600,JDON-USD
-32.9498291015625,33.438072204589844,33.253509521484375,55331.0,33.22823715209961,1761264000,JDON-USD
-32.92350769042969,33.477664947509766,33.22823715209961,61036.0,33.172027587890625,1761350400,JDON-USD
-32.96171188354492,33.44377517700195,33.172027587890625,56484.0,33.31856155395508,1761436800,JDON-USD
-33.284297943115234,34.313568115234375,33.31856155395508,62826.0,34.29965591430664,1761523200,JDON-USD
-33.629825592041016,34.74615478515625,34.29965591430664,57673.0,34.59389877319336,1761609600,JDON-USD
-34.186805725097656,35.08599853515625,34.59389877319336,73327.0,34.46205139160156,1761696000,JDON-USD
-33.181148529052734,34.652225494384766,34.46205139160156,60315.0,33.548492431640625,1761782400,JDON-USD
-32.84419631958008,33.59961700439453,33.548492431640625,57351.0,33.03797149658203,1761868800,JDON-USD
-32.73452377319336,33.081634521484375,33.03797149658203,56078.0,32.91144180297852,1761955200,JDON-USD
-32.74861145019531,33.0683479309082,32.91144180297852,52746.0,32.88796615600586,1762041600,JDON-USD
-32.33570098876953,34.533287048339844,32.88796615600586,67259.0,32.76124572753906,1762128000,JDON-USD
-31.574115753173828,32.76651382446289,32.76124572753906,67336.0,31.70680427551269,1762214400,JDON-USD
-31.07314682006836,32.103248596191406,31.70680427551269,59270.0,32.068458557128906,1762300800,JDON-USD
-31.73699951171875,32.69559097290039,32.068458557128906,60785.0,31.94463348388672,1762387200,JDON-USD
-30.997058868408203,32.13325500488281,31.94463348388672,54962.0,31.85393524169922,1762473600,JDON-USD
-31.63155746459961,32.07544708251953,31.85393524169922,56996.0,31.74758529663086,1762560000,JDON-USD
-31.641876220703125,36.64580154418945,31.74758529663086,62384.0,32.51522445678711,1762646400,JDON-USD
-31.080411911010746,32.608543395996094,32.51522445678711,56320.0,31.44800567626953,1762732800,JDON-USD
-31.269760131835938,31.888900756835938,31.44800567626953,54018.0,31.69591522216797,1762819200,JDON-USD
-31.1247501373291,32.1771354675293,31.69591522216797,68665.0,31.314422607421875,1762905600,JDON-USD
-30.24449920654297,32.71772003173828,31.314422607421875,121365.0,30.73369026184082,1762992000,JDON-USD
-29.278961181640625,30.85891532897949,30.73369026184082,82752.0,29.435958862304688,1763078400,JDON-USD
-29.233884811401367,29.599777221679688,29.435958862304688,74768.0,29.439502716064453,1763164800,JDON-USD
-29.2425537109375,29.593650817871094,29.439502716064453,82441.0,29.363035202026367,1763251200,JDON-USD
-29.249492645263672,30.11067008972168,29.363035202026367,111252.0,29.565187454223636,1763337600,JDON-USD
-29.09482765197754,29.732437133789062,29.565187454223636,109230.0,29.47422790527344,1763424000,JDON-USD
-28.76876640319824,29.493444442749023,29.47422790527344,102098.0,29.00021743774414,1763510400,JDON-USD
-28.33219718933105,29.415117263793945,29.00021743774414,123671.0,28.358461380004883,1763596800,JDON-USD
-27.87616729736328,29.07147026062012,28.358461380004883,140437.0,28.94151306152344,1763683200,JDON-USD
-28.772247314453125,29.017179489135746,28.94151306152344,87379.0,28.968297958374023,1763769600,JDON-USD
-28.843280792236328,29.035303115844727,28.968297958374023,85504.0,28.93469619750977,1763856000,JDON-USD
-28.65554618835449,29.121631622314453,28.93469619750977,101248.0,29.07937812805176,1763942400,JDON-USD
-28.715059280395508,29.355342864990234,29.07937812805176,130685.0,29.162694931030277,1764028800,JDON-USD
-29.110200881958008,29.694656372070312,29.162694931030277,169470.0,29.428525924682617,1764115200,JDON-USD
-29.234825134277344,29.44603157043457,29.428525924682617,112032.0,29.29844093322754,1764201600,JDON-USD
-29.27681541442871,29.541820526123047,29.29844093322754,166665.0,29.453737258911133,1764288000,JDON-USD
-29.126264572143555,29.470111846923828,29.4599552154541,90609.0,29.22771453857422,1764374400,JDON-USD
-29.12355613708496,29.278921127319336,29.22771453857422,82589.0,29.12355613708496,1764460800,JDON-USD
-29.12355613708496,30.19635581970215,29.12355613708496,169278.0,30.08384323120117,1764547200,JDON-USD
-29.660402297973636,30.14073181152344,30.08384323120117,133852.0,30.004018783569336,1764633600,JDON-USD
-29.641700744628903,30.01099967956543,30.004018783569336,110401.0,29.826509475708008,1764720000,JDON-USD
-29.534847259521484,29.94887924194336,29.826509475708008,164222.0,29.73489570617676,1764806400,JDON-USD
-29.660274505615234,30.15853309631348,29.73489570617676,175313.0,29.935623168945312,1764892800,JDON-USD
-29.88587188720703,29.999298095703125,29.935623168945312,124805.0,29.95351791381836,1764979200,JDON-USD
-29.895193099975582,29.99265480041504,29.95351791381836,128771.0,29.9433650970459,1765065600,JDON-USD
-29.79957771301269,30.220029830932617,29.9433650970459,206416.0,29.927783966064453,1765152000,JDON-USD
-29.173851013183597,30.016193389892575,29.927783966064453,252287.0,29.66678237915039,1765238400,JDON-USD
-29.32872009277344,29.860546112060547,29.66678237915039,222147.0,29.604248046875,1765324800,JDON-USD
-29.31949615478516,29.67194175720215,29.604248046875,188767.0,29.504070281982425,1765411200,JDON-USD
-29.341014862060547,29.81491470336914,29.504070281982425,219576.0,29.420795440673828,1765497600,JDON-USD
-29.29554557800293,29.5230655670166,29.420795440673828,131601.0,29.4355525970459,1765584000,JDON-USD
-29.32056427001953,29.497726440429688,29.4355525970459,138736.0,29.454355239868164,1765670400,JDON-USD
-28.786794662475582,29.527936935424805,29.454355239868164,704053.0,28.795732498168945,1765756800,JDON-USD
-28.324052810668945,28.98263359069824,28.795732498168945,914702.0,28.852134704589844,1765843200,JDON-USD
-28.561986923217773,29.139589309692383,28.852134704589844,874235.0,28.800552368164062,1765929600,JDON-USD
-28.57196807861328,29.05040168762207,28.800552368164062,157107.0,28.810693740844727,1766016000,JDON-USD
-28.636173248291016,28.943796157836918,28.810693740844727,224934.0,28.86397361755371,1766102400,JDON-USD
-28.777942657470703,29.409564971923828,28.86397361755371,151157.0,29.11357307434082,1766188800,JDON-USD
-28.614990234375,29.11357307434082,29.11357307434082,174586.0,28.679988861083984,1766275200,JDON-USD
-28.65406990051269,29.11710929870605,28.679988861083984,181947.0,29.049522399902344,1766361600,JDON-USD
-28.747955322265625,29.15473175048828,29.049522399902344,183797.0,29.039438247680664,1766448000,JDON-USD
-28.901744842529297,29.418420791625977,29.039438247680664,168463.0,29.15777015686035,1766534400,JDON-USD
-29.090829849243164,29.283428192138672,29.15777015686035,137178.0,29.186830520629883,1766620800,JDON-USD
-29.146249771118164,29.41290283203125,29.186830520629883,131139.0,29.35080337524414,1766707200,JDON-USD
-29.29305458068848,29.4451961517334,29.35080337524414,130188.0,29.37839126586914,1766793600,JDON-USD
-29.25670623779297,29.44631576538086,29.37839126586914,130101.0,29.31598854064941,1766880000,JDON-USD
-28.773571014404297,29.44077491760254,29.31598854064941,262952.0,29.06559562683105,1766966400,JDON-USD
-28.712818145751957,29.35067176818848,29.06559562683105,218828.0,28.7283935546875,1767052800,JDON-USD
-28.519081115722656,28.77666664123535,28.7283935546875,175923.0,28.64791488647461,1767139200,JDON-USD
-28.62767219543457,28.681724548339844,28.64791488647461,96972.0,28.663986206054688,1767225600,JDON-USD
-28.64244079589844,29.7254638671875,28.663986206054688,2162587.0,29.552215576171875,1767312000,JDON-USD
-29.53484344482422,29.5743408203125,29.552215576171875,94870.0,29.5593318939209,1767398400,JDON-USD
-29.53961753845215,29.57008934020996,29.5593318939209,99432.0,29.546091079711918,1767484800,JDON-USD
-29.02029037475586,29.78312873840332,29.546091079711918,1521786.0,29.65127182006836,1767571200,JDON-USD
-29.57350730895996,30.0444450378418,29.65127182006836,2127740.0,29.57599449157715,1767657600,JDON-USD
-28.877412796020508,29.676729202270508,29.57599449157715,1301252.0,29.03325843811035,1767744000,JDON-USD
-28.615949630737305,29.694072723388672,29.03325843811035,1697738.0,29.627153396606445,1767830400,JDON-USD
-29.31110572814941,29.844650268554688,29.627153396606445,1615684.0,29.402389526367188,1767916800,JDON-USD
-29.39306259155273,29.42213630676269,29.402389526367188,95613.0,29.394920349121094,1768003200,JDON-USD
-29.38648223876953,29.42325782775879,29.394920349121094,99887.0,29.39651298522949,1768089600,JDON-USD
-29.368114471435547,30.92064094543457,29.39651298522949,3188792.0,30.708894729614254,1768176000,JDON-USD
-29.765050888061523,30.81689453125,30.708894729614254,2570590.0,29.886070251464844,1768262400,JDON-USD
-29.417686462402344,30.156673431396484,29.886070251464844,3283595.0,29.88039779663086,1768348800,JDON-USD
-29.130210876464844,29.99264144897461,29.88039779663086,2586661.0,29.438156127929688,1768435200,JDON-USD
-28.578752517700195,29.564044952392575,29.438156127929688,1411482.0,28.881446838378903,1768521600,JDON-USD
-28.867107391357425,28.897371292114254,28.881446838378903,107490.0,28.893461227416992,1768608000,JDON-USD
-28.86886405944824,28.900842666625977,28.893461227416992,104650.0,28.883100509643555,1768694400,JDON-USD
-28.863937377929688,28.90456771850586,28.883100509643555,152563.0,28.870376586914062,1768780800,JDON-USD
-28.36398124694824,29.10185432434082,28.870376586914062,1871034.0,28.408754348754883,1768867200,JDON-USD
-28.402442932128903,29.292505264282227,28.408754348754883,2505994.0,29.09992218017578,1768953600,JDON-USD
-28.947589874267575,30.12074279785156,29.09992218017578,2088767.0,29.99561882019043,1769040000,JDON-USD
-29.530874252319336,29.99665069580078,29.99561882019043,1822692.0,29.816864013671875,1769126400,JDON-USD
-29.80986976623535,29.837879180908203,29.816864013671875,112236.0,29.82191467285156,1769212800,JDON-USD
-29.80962181091309,29.8488712310791,29.82191467285156,108598.0,29.828474044799805,1769299200,JDON-USD
-29.50938606262207,29.96747589111328,29.828474044799805,1870787.0,29.755842208862305,1769385600,JDON-USD
-29.053333282470703,29.85140991210937,29.755842208862305,2110537.0,29.48795318603516,1769472000,JDON-USD
-29.205249786376957,29.73608016967773,29.48795318603516,2426712.0,29.260786056518555,1769558400,JDON-USD
-28.869529724121094,29.689741134643555,29.260786056518555,2087683.0,29.030656814575195,1769644800,JDON-USD
-28.37557983398437,29.108537673950195,29.030656814575195,1777357.0,28.6015739440918,1769731200,JDON-USD
-28.475725173950195,28.60400390625,28.6015739440918,147811.0,28.511850357055664,1769817600,JDON-USD
-28.502763748168945,28.545440673828125,28.511850357055664,140584.0,28.52051544189453,1769904000,JDON-USD
-28.05032539367676,28.689985275268555,28.52051544189453,1304397.0,28.5631103515625,1769990400,JDON-USD
-27.71030807495117,28.581470489501957,28.5631103515625,2879304.0,27.933666229248047,1770076800,JDON-USD
-27.183488845825195,28.0408935546875,27.933666229248047,2805792.0,27.467552185058597,1770163200,JDON-USD
-27.10768318176269,27.835708618164062,27.467552185058597,3515349.0,27.14791679382324,1770249600,JDON-USD
-27.07235717773437,28.100032806396484,27.14791679382324,2267972.0,28.07843589782715,1770336000,JDON-USD
-28.06155776977539,28.136615753173828,28.07843589782715,738337.0,28.106895446777344,1770422400,JDON-USD
-28.06039047241211,28.15293884277344,28.106895446777344,738028.0,28.09285926818848,1770508800,JDON-USD
-27.64719581604004,28.232501983642575,28.09285926818848,2121453.0,28.03791618347168,1770595200,JDON-USD
-27.91142845153809,28.68240547180176,28.03791618347168,2021917.0,28.304170608520508,1770681600,JDON-USD
-27.93841361999512,28.424861907958984,28.304170608520508,2006055.0,28.11087226867676,1770768000,JDON-USD
-27.072246551513672,28.17282485961914,28.11087226867676,2047351.0,27.41774559020996,1770854400,JDON-USD
-26.880504608154297,27.48809814453125,27.41774559020996,1771147.0,27.17460060119629,1770940800,JDON-USD
-27.14800071716309,27.327192306518555,27.17460060119629,745235.0,27.221240997314453,1771027200,JDON-USD
-27.19461441040039,27.27609634399414,27.221240997314453,742340.0,27.20952606201172,1771113600,JDON-USD
-27.19118881225586,27.267995834350582,27.20952606201172,739140.0,27.220659255981445,1771200000,JDON-USD
-27.00456047058105,27.445173263549805,27.220659255981445,1214637.0,27.313344955444336,1771286400,JDON-USD
-27.277347564697266,27.574573516845703,27.313344955444336,795134.0,27.390350341796875,1771372800,JDON-USD
-27.0943603515625,27.62694931030273,27.390350341796875,758627.0,27.25707054138184,1771459200,JDON-USD
-26.69001579284668,27.495750427246094,27.25707054138184,861935.0,27.391525268554688,1771545600,JDON-USD
-27.1343994140625,27.498266220092773,27.391525268554688,729078.0,27.179426193237305,1771632000,JDON-USD
-27.10834312438965,27.22161102294922,27.179426193237305,702864.0,27.176559448242188,1771718400,JDON-USD
-27.043184280395508,27.95848655700684,27.176559448242188,874988.0,27.270408630371094,1771804800,JDON-USD
-27.07187271118164,27.57016944885254,27.270408630371094,777864.0,27.44450187683105,1771891200,JDON-USD
-27.249486923217773,27.63655662536621,27.44450187683105,792173.0,27.48485374450684,1771977600,JDON-USD
-26.68554306030273,27.53162384033203,27.48485374450684,798976.0,26.8782958984375,1772064000,JDON-USD
-26.46735382080078,27.03571510314941,26.8782958984375,783282.0,26.503219604492188,1772150400,JDON-USD
-26.42487144470215,26.541643142700195,26.503219604492188,711315.0,26.47800064086914,1772318340,JDON-USD
-0.0001140000022132,0.0001170000032288,0.0001170000032288,2704.0,0.0001160000028903,1760572800,JEFE38705-USD
-9.200000204145908e-05,0.0001180000035674,0.0001160000028903,0.0,9.300000237999484e-05,1760659200,JEFE38705-USD
-9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,0.0,9.300000237999484e-05,1760745600,JEFE38705-USD
-9.40000027185306e-05,0.0001039999988279,9.40000027185306e-05,518.0,0.0001019999981508,1760832000,JEFE38705-USD
-9.999999747378752e-05,0.000105999999505,0.0001019999981508,115.0,0.0001049999991664,1760918400,JEFE38705-USD
-9.699999645818024e-05,0.0001090000005206,0.0001049999991664,904.0,9.699999645818024e-05,1761004800,JEFE38705-USD
-9.600000339560212e-05,9.999999747378752e-05,9.699999645818024e-05,266.0,9.699999645818024e-05,1761091200,JEFE38705-USD
-9.699999645818024e-05,0.000105999999505,9.699999645818024e-05,235.0,0.000105999999505,1761177600,JEFE38705-USD
-0.0001009999978123,0.000105999999505,0.000105999999505,0.0,0.0001009999978123,1761264000,JEFE38705-USD
-0.0001009999978123,0.0001049999991664,0.0001009999978123,586.0,0.0001049999991664,1761350400,JEFE38705-USD
-0.0001019999981508,0.0001090000005206,0.0001039999988279,2714.0,0.000108000000182,1761436800,JEFE38705-USD
-0.000108000000182,0.0001130000018747,0.000108000000182,0.0,0.0001130000018747,1761523200,JEFE38705-USD
-0.0001029999984893,0.0001160000028903,0.0001130000018747,3249.0,0.0001049999991664,1761609600,JEFE38705-USD
-0.0001019999981508,0.000108000000182,0.0001049999991664,2870.0,0.0001029999984893,1761696000,JEFE38705-USD
-9.600000339560212e-05,0.0001039999988279,0.0001029999984893,0.0,9.600000339560212e-05,1761782400,JEFE38705-USD
-9.600000339560212e-05,0.0001009999978123,9.600000339560212e-05,0.0,0.0001009999978123,1761868800,JEFE38705-USD
-9.999999747378752e-05,0.0001009999978123,0.0001009999978123,0.0,9.999999747378752e-05,1761955200,JEFE38705-USD
-9.699999645818024e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,9.699999645818024e-05,1762041600,JEFE38705-USD
-8.099999831756577e-05,9.899999713525176e-05,9.699999645818024e-05,1293.0,8.199999865610152e-05,1762128000,JEFE38705-USD
-7.300000288523734e-05,8.299999899463728e-05,8.199999865610152e-05,549.0,7.400000322377309e-05,1762214400,JEFE38705-USD
-7.200000254670158e-05,7.599999662488699e-05,7.400000322377309e-05,452.0,7.599999662488699e-05,1762300800,JEFE38705-USD
-7.200000254670158e-05,7.599999662488699e-05,7.599999662488699e-05,295.0,7.200000254670158e-05,1762387200,JEFE38705-USD
-3.199999991920777e-05,7.500000356230885e-05,7.200000254670158e-05,0.0,3.400000059627928e-05,1762473600,JEFE38705-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.300000025774352e-05,1762560000,JEFE38705-USD
-2.499999936844688e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,2.499999936844688e-05,1762646400,JEFE38705-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.4000000848900527e-05,1762732800,JEFE38705-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,29.0,2.200000017182901e-05,1762819200,JEFE38705-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,319.0,2.4000000848900527e-05,1762905600,JEFE38705-USD
-2.200000017182901e-05,2.499999936844688e-05,2.4000000848900527e-05,1984.0,2.200000017182901e-05,1762992000,JEFE38705-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,821.0,1.9999999494757503e-05,1763078400,JEFE38705-USD
-1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,537.0,2.099999983329326e-05,1763164800,JEFE38705-USD
-1.4999999621068127e-05,2.200000017182901e-05,2.099999983329326e-05,1571.0,1.4999999621068127e-05,1763251200,JEFE38705-USD
-1.4000000192027072e-05,1.5999999959603883e-05,1.4999999621068127e-05,325.0,1.4000000192027072e-05,1763337600,JEFE38705-USD
-1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,181.0,1.5999999959603883e-05,1763424000,JEFE38705-USD
-1.4000000192027072e-05,1.5999999959603883e-05,1.5999999959603883e-05,182.0,1.4999999621068127e-05,1763510400,JEFE38705-USD
-1.1000000085914508e-05,1.5999999959603883e-05,1.4999999621068127e-05,928.0,1.1000000085914508e-05,1763596800,JEFE38705-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1763683200,JEFE38705-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1763769600,JEFE38705-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1763856000,JEFE38705-USD
-9.999999747378752e-06,1.2999999853491316e-05,1.2000000424450263e-05,0.0,9.999999747378752e-06,1763942400,JEFE38705-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,327.0,1.1000000085914508e-05,1764028800,JEFE38705-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,777.0,1.2000000424450263e-05,1764115200,JEFE38705-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,913.0,1.2000000424450263e-05,1764201600,JEFE38705-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,947.0,1.1000000085914508e-05,1764288000,JEFE38705-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,745.0,1.2000000424450263e-05,1764374400,JEFE38705-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,990.0,1.2000000424450263e-05,1764460800,JEFE38705-USD
-9.999999747378752e-06,1.2000000424450263e-05,1.2000000424450263e-05,1226.0,9.999999747378752e-06,1764547200,JEFE38705-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,509.0,1.1000000085914508e-05,1764633600,JEFE38705-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,266.0,1.1000000085914508e-05,1764720000,JEFE38705-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1764806400,JEFE38705-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1764892800,JEFE38705-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,106.0,9.999999747378752e-06,1764979200,JEFE38705-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,613.0,9.999999747378752e-06,1765065600,JEFE38705-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,339.0,9.999999747378752e-06,1765152000,JEFE38705-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765238400,JEFE38705-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,143.0,1.1000000085914508e-05,1765324800,JEFE38705-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1765411200,JEFE38705-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1765497600,JEFE38705-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1765584000,JEFE38705-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765670400,JEFE38705-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,109.0,9.999999747378752e-06,1765756800,JEFE38705-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765843200,JEFE38705-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1765929600,JEFE38705-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1766016000,JEFE38705-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,82.0,9.000000318337698e-06,1766102400,JEFE38705-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,12.0,9.000000318337698e-06,1766188800,JEFE38705-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,10.0,9.000000318337698e-06,1766275200,JEFE38705-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,7.0,9.000000318337698e-06,1766361600,JEFE38705-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,4.0,9.000000318337698e-06,1766448000,JEFE38705-USD
-4.999999873689376e-06,9.000000318337698e-06,9.000000318337698e-06,2.0,4.999999873689376e-06,1766534400,JEFE38705-USD
-3.000000106112566e-06,9.000000318337698e-06,4.999999873689376e-06,4.0,7.999999979801942e-06,1766620800,JEFE38705-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,3.0,9.000000318337698e-06,1766707200,JEFE38705-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766793600,JEFE38705-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1.0,9.000000318337698e-06,1766880000,JEFE38705-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,3.0,9.000000318337698e-06,1766966400,JEFE38705-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767052800,JEFE38705-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,53.0,9.000000318337698e-06,1767139200,JEFE38705-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767225600,JEFE38705-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767312000,JEFE38705-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1767398400,JEFE38705-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1767484800,JEFE38705-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,7.0,9.000000318337698e-06,1767571200,JEFE38705-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,5.0,9.000000318337698e-06,1767657600,JEFE38705-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1767744000,JEFE38705-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1767830400,JEFE38705-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1767916800,JEFE38705-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768003200,JEFE38705-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.000000096013537e-06,1768089600,JEFE38705-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768176000,JEFE38705-USD
-7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,15.0,7.999999979801942e-06,1768262400,JEFE38705-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768348800,JEFE38705-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,109.0,7.999999979801942e-06,1768435200,JEFE38705-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768521600,JEFE38705-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,60.0,7.999999979801942e-06,1768608000,JEFE38705-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,125.0,7.999999979801942e-06,1768694400,JEFE38705-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,122.0,7.000000096013537e-06,1768780800,JEFE38705-USD
-6.000000212225132e-06,1.1000000085914508e-05,7.000000096013537e-06,1299.0,1.1000000085914508e-05,1768867200,JEFE38705-USD
-6.000000212225132e-06,2.4000000848900527e-05,1.1000000085914508e-05,7229.0,7.000000096013537e-06,1768953600,JEFE38705-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1769040000,JEFE38705-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1769126400,JEFE38705-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,40.0,7.000000096013537e-06,1769212800,JEFE38705-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1769299200,JEFE38705-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769385600,JEFE38705-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769472000,JEFE38705-USD
-6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1769558400,JEFE38705-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1769644800,JEFE38705-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769731200,JEFE38705-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769817600,JEFE38705-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1769904000,JEFE38705-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1769990400,JEFE38705-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770076800,JEFE38705-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770163200,JEFE38705-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,3.999999989900971e-06,1770249600,JEFE38705-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1770336000,JEFE38705-USD
-3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.0,4.999999873689376e-06,1770422400,JEFE38705-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1.0,4.999999873689376e-06,1770508800,JEFE38705-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770595200,JEFE38705-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770681600,JEFE38705-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770768000,JEFE38705-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770854400,JEFE38705-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770940800,JEFE38705-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771027200,JEFE38705-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771113600,JEFE38705-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771200000,JEFE38705-USD
-4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,0.0,7.000000096013537e-06,1771286400,JEFE38705-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1771372800,JEFE38705-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1771459200,JEFE38705-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1771545600,JEFE38705-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1771632000,JEFE38705-USD
-7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,44.0,7.999999979801942e-06,1771718400,JEFE38705-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,34.0,7.000000096013537e-06,1771804800,JEFE38705-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1771891200,JEFE38705-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1771977600,JEFE38705-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1772064000,JEFE38705-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1772150400,JEFE38705-USD
-5.746491751779104e-06,5.746491751779104e-06,5.746491751779104e-06,125.0,5.746491751779104e-06,1772318520,JEFE38705-USD
-0.0042050001211464,0.0055720000527799,0.0048480001278221,1335750.0,0.0044539999216794,1700784000,JOE28504-USD
-0.0035149999894201,0.005814999807626,0.0044530001468956,1052437.0,0.0046029998920857,1700870400,JOE28504-USD
-0.0035830000415444,0.0047880001366138,0.0045480001717805,515532.0,0.0038439999334514,1700956800,JOE28504-USD
-0.0029180001001805,0.0038439999334514,0.0038439999334514,615401.0,0.0032430000137537,1701043200,JOE28504-USD
-0.0029750000685453,0.0050519998185336,0.0032420000061392,686291.0,0.0037869999650865,1701129600,JOE28504-USD
-0.0036520001012831,0.0063129998743534,0.003785999957472,761742.0,0.004951000213623,1701216000,JOE28504-USD
-0.0049020000733435,0.0094499997794628,0.0049519999884068,2809546.0,0.0085469996556639,1701302400,JOE28504-USD
-0.005727999843657,0.0089079998433589,0.0084830000996589,1126115.0,0.0071600000374019,1701388800,JOE28504-USD
-0.0059969997964799,0.0082820001989603,0.0071589997969567,684057.0,0.0064110001549124,1701475200,JOE28504-USD
-0.005018999800086,0.0071519999764859,0.0067670000717043,1008367.0,0.0064079998992383,1701561600,JOE28504-USD
-0.0046790000051259,0.0069169998168945,0.0064130001701414,717078.0,0.0052450001239776,1701648000,JOE28504-USD
-0.0046799997799098,0.0071350000798702,0.0050809998065233,850840.0,0.0063729998655617,1701734400,JOE28504-USD
-0.0048219999298453,0.007594000082463,0.0063709998503327,771190.0,0.0049540000036358,1701820800,JOE28504-USD
-0.003701000008732,0.0056380000896751,0.004953000228852,756945.0,0.0040719998069107,1701907200,JOE28504-USD
-0.0028830000665038,0.0045329998247325,0.0040719998069107,683263.0,0.0036460000555962,1701993600,JOE28504-USD
-0.0031959998887032,0.0044920002110302,0.0036460000555962,476122.0,0.0038109999150037,1702080000,JOE28504-USD
-0.0035240000579506,0.0046680001541972,0.0038109999150037,502310.0,0.0035669999197125,1702166400,JOE28504-USD
-0.0033460000995546,0.0043399999849498,0.0035669999197125,424547.0,0.0036629999522119,1702252800,JOE28504-USD
-0.00339199998416,0.0042590000666677,0.0036619999445974,334881.0,0.003482999978587,1702339200,JOE28504-USD
-0.0028059999458491,0.0036899999249726,0.003482999978587,459193.0,0.0035019998904317,1702425600,JOE28504-USD
-0.0023380001075565,0.0035029998980462,0.0035019998904317,410214.0,0.0024369999300688,1702512000,JOE28504-USD
-0.0020610000938177,0.0029390000272542,0.0024369999300688,422060.0,0.002515000058338,1702598400,JOE28504-USD
-0.0021059999708086,0.0036689999978989,0.0025140000507235,489273.0,0.0031769999768584,1702684800,JOE28504-USD
-0.0025800000876188,0.003965999931097,0.0031779999844729,472917.0,0.0030590000096708,1702771200,JOE28504-USD
-0.0026219999417662,0.0047490000724792,0.0030529999639838,800065.0,0.0040389997884631,1702857600,JOE28504-USD
-0.0025369999930262,0.0040380000136792,0.0040380000136792,437274.0,0.0029430000577121,1702944000,JOE28504-USD
-0.0024470000062137,0.0031860000453889,0.0029430000577121,228325.0,0.0026310000102967,1703030400,JOE28504-USD
-0.0024200000334531,0.0034080001059919,0.0026330000255256,406200.0,0.0032820000778883,1703116800,JOE28504-USD
-0.0031560000497847,0.0045619998127222,0.0032820000778883,546877.0,0.0038089998997747,1703203200,JOE28504-USD
-0.0026080000679939,0.0038089998997747,0.0038089998997747,383262.0,0.0029400000348687,1703289600,JOE28504-USD
-0.0027099999133497,0.0030610000248998,0.0029509998857975,177199.0,0.002733000088483,1703376000,JOE28504-USD
-0.0026100000832229,0.0028699999675154,0.0027320000808686,121062.0,0.0026730000972747,1703462400,JOE28504-USD
-0.002424000063911,0.0037690000608563,0.0026740001048892,494695.0,0.002919000107795,1703548800,JOE28504-USD
-0.0026259999722242,0.0039960001595318,0.002919000107795,368092.0,0.0039099999703466,1703635200,JOE28504-USD
-0.0032470000442117,0.0051099997945129,0.0039079999551177,478804.0,0.0032480000518262,1703721600,JOE28504-USD
-0.0028059999458491,0.0033489998895674,0.0032470000442117,237062.0,0.0030330000445246,1703808000,JOE28504-USD
-0.0026169999036937,0.0030980000738054,0.0030330000445246,187376.0,0.0029309999663382,1703894400,JOE28504-USD
-0.002602000022307,0.0031210000161081,0.0029309999663382,199143.0,0.0027530000079423,1703980800,JOE28504-USD
-0.0027530000079423,0.0033859999384731,0.0027530000079423,170474.0,0.0031729999464005,1704067200,JOE28504-USD
-0.003167999908328,0.0041350000537931,0.003173999954015,232742.0,0.0034590000286698,1704153600,JOE28504-USD
-0.0028009999077767,0.0034590000286698,0.0034590000286698,208424.0,0.0028089999686926,1704240000,JOE28504-USD
-0.0027979998849332,0.0035379999317228,0.0028089999686926,252293.0,0.0030710001010447,1704326400,JOE28504-USD
-0.0025180000811815,0.0030730001162737,0.0030710001010447,197530.0,0.0027880000416189,1704412800,JOE28504-USD
-0.0023300000466406,0.0028319999109953,0.0027880000416189,171683.0,0.0025019999593496,1704499200,JOE28504-USD
-0.0023610000498592,0.0027809999883174,0.0025019999593496,133112.0,0.0025440000463277,1704585600,JOE28504-USD
-0.0022110000718384,0.002826000098139,0.0025440000463277,167785.0,0.002826000098139,1704672000,JOE28504-USD
-0.0024059999268501,0.0028460000175982,0.0028309999033808,139430.0,0.0026920000091195,1704758400,JOE28504-USD
-0.0026899999938905,0.0042190002277493,0.0026920000091195,812483.0,0.0039079999551177,1704844800,JOE28504-USD
-0.0035190000198781,0.0044280001893639,0.0039079999551177,338348.0,0.0037380000576376,1704931200,JOE28504-USD
-0.0025929999537765,0.0038250000216066,0.0037380000576376,265392.0,0.0027890000492334,1705017600,JOE28504-USD
-0.0025239998940378,0.0029800001066178,0.0027890000492334,251040.0,0.002691000001505,1705104000,JOE28504-USD
-0.0025750000495463,0.0029680000152438,0.002691000001505,163032.0,0.002860999898985,1705190400,JOE28504-USD
-0.0024880000855773,0.0029229999054223,0.002860999898985,205966.0,0.0026589999906718,1705276800,JOE28504-USD
-0.0026390000712126,0.0034819999709725,0.0026589999906718,551989.0,0.0028109999839216,1705363200,JOE28504-USD
-0.0027789999730885,0.0043689999729394,0.0028109999839216,434035.0,0.0033470001071691,1705449600,JOE28504-USD
-0.0027660001069307,0.0038689998909831,0.0033470001071691,310029.0,0.0028979999478906,1705536000,JOE28504-USD
-0.0024880000855773,0.0031089999247342,0.0028979999478906,282910.0,0.0026330000255256,1705622400,JOE28504-USD
-0.0024129999801516,0.0029410000424832,0.0026330000255256,254732.0,0.0028790000360459,1705708800,JOE28504-USD
-0.002519000088796,0.0028790000360459,0.0028790000360459,147916.0,0.002686999971047,1705795200,JOE28504-USD
-0.002123000100255,0.002693000016734,0.002686999971047,160075.0,0.0021530000958591,1705881600,JOE28504-USD
-0.0017569999909028,0.0023020000662654,0.0021530000958591,233492.0,0.0019970000721514,1705968000,JOE28504-USD
-0.0018520000157877,0.0021569998934865,0.0019970000721514,182440.0,0.0021009999327361,1706054400,JOE28504-USD
-0.0016870000399649,0.0021019999403506,0.0021009999327361,117934.0,0.0017760000191628,1706140800,JOE28504-USD
-0.0016430000541731,0.0019280000124126,0.0017760000191628,157156.0,0.0019280000124126,1706227200,JOE28504-USD
-0.0018560000462457,0.001981999957934,0.0019280000124126,85133.0,0.0018749999580904,1706313600,JOE28504-USD
-0.0016240000259131,0.0019109999993816,0.0018739999504759,124556.0,0.0016759999562054,1706400000,JOE28504-USD
-0.0015350000467151,0.0017979999538511,0.0016759999562054,119327.0,0.0016830000095069,1706486400,JOE28504-USD
-0.0012779999524354,0.0016830000095069,0.0016830000095069,169377.0,0.0013070000568404,1706572800,JOE28504-USD
-0.0012290000449866,0.0014759999467059,0.0013070000568404,111462.0,0.001319000031799,1706659200,JOE28504-USD
-0.0012779999524354,0.0014009999576956,0.001319000031799,106618.0,0.0013480000197887,1706745600,JOE28504-USD
-0.0010359999723732,0.0014400000218302,0.0013480000197887,103005.0,0.0010410000104457,1706832000,JOE28504-USD
-0.0008309999830089,0.0011840000515803,0.0010410000104457,169477.0,0.000865000009071,1706918400,JOE28504-USD
-0.0007259999983943,0.0008670000243,0.000865000009071,120715.0,0.0007479999912902,1707004800,JOE28504-USD
-0.0006569999968633,0.0008219999726861,0.0007479999912902,96843.0,0.0007210000185295,1707091200,JOE28504-USD
-0.0007099999929778,0.0009619999909773,0.0007210000185295,127325.0,0.0009159999899566,1707177600,JOE28504-USD
-0.0008440000237897,0.0009159999899566,0.0009159999899566,87886.0,0.0009100000024773,1707264000,JOE28504-USD
-0.0007619999814778,0.0009149999823421,0.0009100000024773,84423.0,0.0007769999792799,1707350400,JOE28504-USD
-0.0007650000043213,0.0008670000243,0.0007769999792799,90520.0,0.0008510000188834,1707436800,JOE28504-USD
-0.00084799999604,0.0009879999561235,0.0008510000188834,87009.0,0.0009720000089146,1707523200,JOE28504-USD
-0.0009619999909773,0.0022799998987466,0.0009720000089146,490622.0,0.0013510000426322,1707609600,JOE28504-USD
-0.000793999992311,0.0013879999751225,0.0013510000426322,307169.0,0.0010369999799877,1707696000,JOE28504-USD
-0.0010359999723732,0.0042260000482201,0.0010369999799877,2015477.0,0.0037100000772625,1707782400,JOE28504-USD
-0.0026769998949021,0.0044030002318322,0.0035520000383257,1083281.0,0.0027819999959319,1707868800,JOE28504-USD
-0.0019920000340789,0.0029360000044107,0.0027799999807029,371592.0,0.0022330000065267,1707955200,JOE28504-USD
-0.0017470000311732,0.0022440000902861,0.0022330000065267,226701.0,0.0018820000113919,1708041600,JOE28504-USD
-0.0016840000171214,0.0029519998934119,0.0018820000113919,661848.0,0.0023980000987648,1708128000,JOE28504-USD
-0.0023350000847131,0.0034509999677538,0.0024009998887777,620491.0,0.0030950000509619,1708214400,JOE28504-USD
-0.0029770000837743,0.0039490000344812,0.0030950000509619,561501.0,0.0032019999343901,1708300800,JOE28504-USD
-0.0024149999953806,0.0032029999420046,0.0032019999343901,343618.0,0.0024160000029951,1708387200,JOE28504-USD
-0.0022940000053495,0.0028919999022036,0.0024160000029951,266866.0,0.0024039999116212,1708473600,JOE28504-USD
-0.0021740000229328,0.0024039999116212,0.0024039999116212,142497.0,0.0022630000021308,1708560000,JOE28504-USD
-0.0018479999853298,0.0023660000879317,0.0022630000021308,241779.0,0.0020570000633597,1708646400,JOE28504-USD
-0.0018880000570788,0.0022199999075382,0.0020570000633597,148554.0,0.0021420000120997,1708732800,JOE28504-USD
-0.0019700000993907,0.0022199999075382,0.0021420000120997,137577.0,0.0020940001122653,1708819200,JOE28504-USD
-0.0018729999428614,0.0028850000817328,0.0020940001122653,442720.0,0.0027230000123381,1708905600,JOE28504-USD
-0.0024939998984336,0.0049499999731779,0.0027230000123381,869502.0,0.0045320000499486,1708992000,JOE28504-USD
-0.0041240002028644,0.0072369999252259,0.0045320000499486,1306611.0,0.0068219997920095,1709078400,JOE28504-USD
-0.0034290000330656,0.0068509997799992,0.0068219997920095,1010847.0,0.0034580000210553,1709164800,JOE28504-USD
-0.0030090000946074,0.0058929999358952,0.0034580000210553,969602.0,0.0055660000070929,1709251200,JOE28504-USD
-0.0048010000027716,0.0080469995737075,0.0055660000070929,1476371.0,0.0078019998036324,1709337600,JOE28504-USD
-0.0069949999451637,0.0096349995583295,0.0078969998285174,1595375.0,0.0071820002049207,1709424000,JOE28504-USD
-0.0061110001988708,0.0096380002796649,0.0071820002049207,1464755.0,0.0066869999282062,1709510400,JOE28504-USD
-0.0041780001483857,0.0069030001759529,0.0066869999282062,1129651.0,0.0055929999798536,1709596800,JOE28504-USD
-0.0048010000027716,0.0064389999024569,0.0055929999798536,538920.0,0.006173999980092,1709683200,JOE28504-USD
-0.0043339999392628,0.0063370000571012,0.006173999980092,384726.0,0.00441600009799,1709769600,JOE28504-USD
-0.0043910001404583,0.0057890000753104,0.00441600009799,351266.0,0.0054979999549686,1709856000,JOE28504-USD
-0.0044010002166032,0.0058539998717606,0.0054979999549686,459044.0,0.0046580000780522,1709942400,JOE28504-USD
-0.0045610000379383,0.005634999834001,0.0046580000780522,372812.0,0.0047490000724792,1710028800,JOE28504-USD
-0.0046060001477599,0.0068620000965893,0.0047490000724792,476202.0,0.0068609998561441,1710115200,JOE28504-USD
-0.00538200000301,0.0076970001682639,0.0068609998561441,501713.0,0.0056289997883141,1710201600,JOE28504-USD
-0.0047180000692605,0.005638999864459,0.0056289997883141,265592.0,0.0047240001149475,1710288000,JOE28504-USD
-0.002998000010848,0.0048119998537003,0.0047240001149475,1029726.0,0.0038840000052005,1710374400,JOE28504-USD
-0.0030010000336915,0.0040119998157024,0.0038840000052005,227151.0,0.0031550000421702,1710460800,JOE28504-USD
-0.0028109999839216,0.0040739998221397,0.0031550000421702,299889.0,0.0028109999839216,1710547200,JOE28504-USD
-0.0024540000595152,0.0030420001130551,0.0028109999839216,300851.0,0.0027979998849332,1710633600,JOE28504-USD
-0.0024160000029951,0.0032619999255985,0.0027900000568479,179887.0,0.0025049999821931,1710720000,JOE28504-USD
-0.0021100000012665,0.002515000058338,0.0025049999821931,126881.0,0.0021540001034736,1710806400,JOE28504-USD
-0.0019280000124126,0.0026920000091195,0.0021540001034736,210911.0,0.0025160000659525,1710892800,JOE28504-USD
-0.0020820000208914,0.0026690000668168,0.0025160000659525,133965.0,0.0021029999479651,1710979200,JOE28504-USD
-0.0021019999403506,0.0024470000062137,0.0021029999479651,146040.0,0.0024470000062137,1711065600,JOE28504-USD
-0.0022980000358074,0.0024820000398904,0.0024470000062137,100134.0,0.0023789999540895,1711152000,JOE28504-USD
-0.0022730000782757,0.0024359999224543,0.0023789999540895,79442.0,0.0024290001019835,1711238400,JOE28504-USD
-0.0022009999956935,0.0025609999429434,0.0024290001019835,162130.0,0.002286999952048,1711324800,JOE28504-USD
-0.0021319999359548,0.0023860000073909,0.002286999952048,103663.0,0.0021800000686198,1711411200,JOE28504-USD
-0.0020389999262988,0.0021800000686198,0.0021800000686198,54042.0,0.0020639998838305,1711497600,JOE28504-USD
-0.0016169999726116,0.0020959998946636,0.0020639998838305,118880.0,0.001977999927476,1711584000,JOE28504-USD
-0.0019170000450685,0.0020119999535381,0.001977999927476,63736.0,0.0019270000047981,1711670400,JOE28504-USD
-0.0017089999746531,0.0019270000047981,0.0019270000047981,120387.0,0.0017369999550282,1711756800,JOE28504-USD
-0.001717000035569,0.0039989999495446,0.0017369999550282,657247.0,0.0038930000737309,1711843200,JOE28504-USD
-0.0024880000855773,0.0038960000965744,0.0038930000737309,346560.0,0.0026259999722242,1711929600,JOE28504-USD
-0.0019580000080168,0.0026259999722242,0.0026259999722242,231169.0,0.002375999931246,1712016000,JOE28504-USD
-0.0021359999664127,0.0027169999666512,0.002375999931246,161319.0,0.0024329998996108,1712102400,JOE28504-USD
-0.0023330000694841,0.0031240000389516,0.0024329998996108,210156.0,0.002515000058338,1712188800,JOE28504-USD
-0.0021500000730156,0.0025160000659525,0.002515000058338,128843.0,0.002337000099942,1712275200,JOE28504-USD
-0.0018449999624863,0.0023539999965578,0.002337000099942,135169.0,0.0020190000068396,1712361600,JOE28504-USD
-0.0020169999916106,0.0024459999985992,0.0020190000068396,158208.0,0.0022879999596625,1712448000,JOE28504-USD
-0.0022700000554323,0.0027999999001622,0.0022879999596625,164742.0,0.0024989999365061,1712534400,JOE28504-USD
-0.0021740000229328,0.0025420000310987,0.0024989999365061,108476.0,0.0022879999596625,1712620800,JOE28504-USD
-0.0020699999295175,0.0023600000422447,0.0022879999596625,112025.0,0.0021850001066923,1712707200,JOE28504-USD
-0.0021820000838488,0.0025730000343173,0.0021850001066923,106168.0,0.0024639999028295,1712793600,JOE28504-USD
-0.0020500000100582,0.002606000052765,0.0024639999028295,130583.0,0.0020880000665783,1712880000,JOE28504-USD
-0.0016289999475702,0.0021470000501722,0.0020880000665783,112807.0,0.0018830000190064,1712966400,JOE28504-USD
-0.0017249999800696,0.0019519999623298,0.0018830000190064,110584.0,0.0019290000200271,1713052800,JOE28504-USD
-0.0018289999570697,0.0024349999148398,0.0019290000200271,133533.0,0.0018520000157877,1713139200,JOE28504-USD
-0.0017630000365898,0.0019369999645277,0.0018520000157877,86296.0,0.0019039999460801,1713225600,JOE28504-USD
-0.0017529999604448,0.0020109999459236,0.0019039999460801,84848.0,0.0020089999306946,1713312000,JOE28504-USD
-0.0019869999960064,0.0025450000539422,0.0020089999306946,99903.0,0.0025400000158697,1713398400,JOE28504-USD
-0.0020930001046508,0.0025400000158697,0.0025400000158697,91330.0,0.0022859999444335,1713484800,JOE28504-USD
-0.0022589999716728,0.0035399999469518,0.0022859999444335,290853.0,0.0030310000292956,1713571200,JOE28504-USD
-0.0028619999065995,0.0034640000667423,0.0030310000292956,184361.0,0.0029929999727755,1713657600,JOE28504-USD
-0.0029929999727755,0.0062159998342394,0.0029929999727755,1516269.0,0.004048999864608,1713744000,JOE28504-USD
-0.0034650000743567,0.0059239999391138,0.004048999864608,603172.0,0.005125000141561,1713830400,JOE28504-USD
-0.0038030000869184,0.005125000141561,0.005125000141561,213122.0,0.0038290000520646,1713916800,JOE28504-USD
-0.003089000005275,0.0040000001899898,0.0038290000520646,249316.0,0.0038880000356584,1714003200,JOE28504-USD
-0.0038880000356584,0.0050459997728466,0.0038880000356584,184650.0,0.0046540000475943,1714089600,JOE28504-USD
-0.0042860000394284,0.0064590000547468,0.0046540000475943,315809.0,0.0064590000547468,1714176000,JOE28504-USD
-0.006006000097841,0.0093409996479749,0.0064590000547468,1550294.0,0.0069840000942349,1714262400,JOE28504-USD
-0.0053269998170435,0.0081709995865821,0.0069840000942349,632314.0,0.006341999862343,1714348800,JOE28504-USD
-0.0061209998093545,0.0096110003069043,0.006341999862343,1550796.0,0.0088889999315142,1714435200,JOE28504-USD
-0.0078079998493194,0.0130890002474188,0.0089349998161196,2165216.0,0.0105910003185272,1714521600,JOE28504-USD
-0.0098149999976158,0.0158479996025562,0.0105910003185272,1962698.0,0.011727999895811,1714608000,JOE28504-USD
-0.0088889999315142,0.0123209999874234,0.011727999895811,1020323.0,0.010793000459671,1714694400,JOE28504-USD
-0.0074229999445378,0.0108430003747344,0.010793000459671,956211.0,0.0099440002813935,1714780800,JOE28504-USD
-0.0076460000127553,0.010420000180602,0.0099440002813935,464793.0,0.0076930001378059,1714867200,JOE28504-USD
-0.0061590000987052,0.0087700001895427,0.0076930001378059,709521.0,0.00651799980551,1714953600,JOE28504-USD
-0.0058809998445212,0.0072750002145767,0.00651799980551,323955.0,0.0060049998573958,1715040000,JOE28504-USD
-0.0047740000300109,0.0061929998919367,0.0060049998573958,442611.0,0.0048969998024404,1715126400,JOE28504-USD
-0.0044069997966289,0.005832000169903,0.0048969998024404,545969.0,0.0058200000785291,1715212800,JOE28504-USD
-0.0053869998082518,0.0067770001478493,0.0058200000785291,601601.0,0.0060350000858306,1715299200,JOE28504-USD
-0.006006000097841,0.0088480003178119,0.0060350000858306,542595.0,0.0084579996764659,1715385600,JOE28504-USD
-0.0073959999717772,0.0100140003487467,0.0084579996764659,718375.0,0.0082449996843934,1715472000,JOE28504-USD
-0.0073810000903904,0.0104609997943043,0.0082449996843934,690209.0,0.0096169998869299,1715558400,JOE28504-USD
-0.0085119996219873,0.0138229997828602,0.0096169998869299,1578876.0,0.0113500002771615,1715644800,JOE28504-USD
-0.0108850002288818,0.0152009995654225,0.0113500002771615,946931.0,0.0126250004395842,1715731200,JOE28504-USD
-0.0113490000367164,0.0162719991058111,0.0126250004395842,877765.0,0.0117640001699328,1715817600,JOE28504-USD
-0.0116240000352263,0.0135819995775818,0.0117640001699328,327337.0,0.0117899999022483,1715904000,JOE28504-USD
-0.0086289998143911,0.0119880000129342,0.0117899999022483,631342.0,0.0089130001142621,1715990400,JOE28504-USD
-0.0078180003911256,0.0099480003118515,0.0089130001142621,500068.0,0.0082849999889731,1716076800,JOE28504-USD
-0.008283999748528,0.0183019991964101,0.0082849999889731,924106.0,0.0145530002191662,1716163200,JOE28504-USD
-0.014581000432372,0.0236809998750686,0.0145990001037716,2947384.0,0.019158000126481,1716249600,JOE28504-USD
-0.0157210007309913,0.0239509996026754,0.019158000126481,2029071.0,0.0175829995423555,1716336000,JOE28504-USD
-0.0175299998372793,0.0301270000636577,0.0175829995423555,3139110.0,0.0270080007612705,1716422400,JOE28504-USD
-0.0193579997867345,0.0341829992830753,0.0270080007612705,2854322.0,0.0243090000003576,1716508800,JOE28504-USD
-0.0229059997946023,0.0345409996807575,0.0243090000003576,1346588.0,0.0284380000084638,1716595200,JOE28504-USD
-0.0246249996125698,0.0308539997786283,0.0284380000084638,851704.0,0.0256239995360374,1716681600,JOE28504-USD
-0.0237479992210865,0.0398409999907016,0.0256239995360374,3069966.0,0.0309720002114772,1716768000,JOE28504-USD
-0.020881999284029,0.0329010002315044,0.0309720002114772,2589404.0,0.0214889999479055,1716854400,JOE28504-USD
-0.0185349993407726,0.0261770002543926,0.0214889999479055,1993825.0,0.0199449993669986,1716940800,JOE28504-USD
-0.017179999500513,0.0245789997279644,0.0199449993669986,1653459.0,0.0207599997520446,1717027200,JOE28504-USD
-0.0180910006165504,0.0227450001984834,0.0202060006558895,829995.0,0.0184940006583929,1717113600,JOE28504-USD
-0.0177100002765655,0.0236450005322694,0.0184940006583929,807680.0,0.0202040001749992,1717200000,JOE28504-USD
-0.0182240009307861,0.0221280008554458,0.0202040001749992,865675.0,0.0206649992614984,1717286400,JOE28504-USD
-0.0178299993276596,0.0206649992614984,0.0206649992614984,503564.0,0.0193470008671283,1717372800,JOE28504-USD
-0.0173189993947744,0.0217620003968477,0.0193470008671283,1204531.0,0.0181789994239807,1717459200,JOE28504-USD
-0.0169970002025365,0.0224479995667934,0.0181789994239807,775309.0,0.0195790007710456,1717545600,JOE28504-USD
-0.0177430007606744,0.0224949996918439,0.0195790007710456,766493.0,0.0219429992139339,1717632000,JOE28504-USD
-0.0199079997837543,0.0281360000371933,0.0219429992139339,1661788.0,0.0199500005692243,1717718400,JOE28504-USD
-0.0163850001990795,0.0207909997552633,0.0199500005692243,810089.0,0.0169840008020401,1717804800,JOE28504-USD
-0.0152629995718598,0.0180140007287263,0.0169740002602338,795358.0,0.0158929992467165,1717891200,JOE28504-USD
-0.0129779996350407,0.0164700001478195,0.0158929992467165,933605.0,0.0152879999950528,1717977600,JOE28504-USD
-0.013872000388801,0.01660200022161,0.0152879999950528,641141.0,0.0164720006287097,1718064000,JOE28504-USD
-0.0119110001251101,0.0164730008691549,0.0164720006287097,1289781.0,0.0125829996541142,1718150400,JOE28504-USD
-0.0108439996838569,0.0139629999175667,0.012326999567449,795163.0,0.0121929999440908,1718236800,JOE28504-USD
-0.0111400000751018,0.0140599999576807,0.0121929999440908,448678.0,0.0122760003432631,1718323200,JOE28504-USD
-0.0120999999344348,0.0162710007280111,0.0122760003432631,553008.0,0.0145819997414946,1718409600,JOE28504-USD
-0.0133050000295043,0.0154799995943903,0.0147050004452466,439997.0,0.015170999802649,1718496000,JOE28504-USD
-0.0128480000421404,0.015727000311017,0.015170999802649,609260.0,0.013944000005722,1718582400,JOE28504-USD
-0.0111769996583461,0.013944000005722,0.013944000005722,526358.0,0.0126259997487068,1718668800,JOE28504-USD
-0.0122729996219277,0.0163800008594989,0.0126259997487068,476349.0,0.0139410002157092,1718755200,JOE28504-USD
-0.0138980001211166,0.01664499938488,0.0139410002157092,296058.0,0.01664499938488,1718841600,JOE28504-USD
-0.0147299999371171,0.0172889996320009,0.0169760007411241,342984.0,0.0162439998239278,1718928000,JOE28504-USD
-0.0139870001003146,0.0166829992085695,0.0162439998239278,253375.0,0.0140490001067519,1719014400,JOE28504-USD
-0.0131879998371005,0.0143600003793835,0.0140490001067519,191576.0,0.0131900003179907,1719100800,JOE28504-USD
-0.0109799997881054,0.0131900003179907,0.0131900003179907,417644.0,0.0129890004172921,1719187200,JOE28504-USD
-0.0127309998497366,0.0184969995170831,0.0129890004172921,714406.0,0.0168120004236698,1719273600,JOE28504-USD
-0.0144680002704262,0.0170419998466968,0.0168120004236698,237052.0,0.0148999998345971,1719360000,JOE28504-USD
-0.0145819997414946,0.018495000898838,0.0148999998345971,417673.0,0.0184579994529485,1719446400,JOE28504-USD
-0.014649000018835,0.0228209998458623,0.0184579994529485,889177.0,0.017187999561429,1719532800,JOE28504-USD
-0.0171869993209838,0.0242139995098114,0.017187999561429,660543.0,0.0205850005149841,1719619200,JOE28504-USD
-0.0170559994876384,0.0252989996224641,0.0205850005149841,973108.0,0.0240899994969367,1719705600,JOE28504-USD
-0.0218330007046461,0.0275550000369548,0.0240899994969367,809231.0,0.0219279993325471,1719792000,JOE28504-USD
-0.0218829996883869,0.0250230003148317,0.0219279993325471,517156.0,0.0227370001375675,1719878400,JOE28504-USD
-0.0156529992818832,0.022792000323534,0.0227370001375675,1048110.0,0.0179050005972385,1719964800,JOE28504-USD
-0.0141700003296136,0.0179050005972385,0.0179050005972385,552153.0,0.0159239992499351,1720051200,JOE28504-USD
-0.0133440000936388,0.0180949997156858,0.0159239992499351,872622.0,0.0158380009233951,1720137600,JOE28504-USD
-0.0157590005546808,0.0191070009022951,0.0158380009233951,434407.0,0.0188459996134042,1720224000,JOE28504-USD
-0.0138290002942085,0.0191510003060102,0.0188459996134042,573873.0,0.0141899995505809,1720310400,JOE28504-USD
-0.0132959997281432,0.0166379995644092,0.0141899995505809,524080.0,0.0163039993494749,1720396800,JOE28504-USD
-0.0155480001121759,0.0208000000566244,0.0163039993494749,760100.0,0.0183029994368553,1720483200,JOE28504-USD
-0.0168319996446371,0.0197930000722408,0.0183029994368553,450204.0,0.0181109998375177,1720569600,JOE28504-USD
-0.0159770008176565,0.0198989994823932,0.0181109998375177,557414.0,0.0162320006638765,1720656000,JOE28504-USD
-0.0148930000141263,0.0168580003082752,0.0162320006638765,341286.0,0.0159579999744892,1720742400,JOE28504-USD
-0.0153769999742507,0.0176679994910955,0.0159579999744892,280830.0,0.01660200022161,1720828800,JOE28504-USD
-0.0162060000002384,0.021611999720335,0.01660200022161,540809.0,0.0215680003166198,1720915200,JOE28504-USD
-0.018962999805808,0.0247559994459152,0.0215680003166198,831558.0,0.024057000875473,1721001600,JOE28504-USD
-0.0205719992518425,0.0241930000483989,0.024057000875473,617182.0,0.0208650007843971,1721088000,JOE28504-USD
-0.017052000388503,0.0223680008202791,0.0206059999763965,593386.0,0.0174529999494552,1721174400,JOE28504-USD
-0.0168600007891654,0.0230289995670318,0.0170910004526376,773071.0,0.0197960007935762,1721260800,JOE28504-USD
-0.019463999196887,0.0272439997643232,0.0197960007935762,1261626.0,0.0250870008021593,1721347200,JOE28504-USD
-0.0233510006219148,0.0267760008573532,0.0250870008021593,600906.0,0.0248750001192092,1721433600,JOE28504-USD
-0.0221699997782707,0.024992000311613,0.0248750001192092,551588.0,0.0230759996920824,1721520000,JOE28504-USD
-0.0199529994279146,0.0232660006731748,0.0230759996920824,453296.0,0.0205409992486238,1721606400,JOE28504-USD
-0.0193830002099275,0.0254549998790025,0.0205409992486238,697227.0,0.0215809997171163,1721692800,JOE28504-USD
-0.0194429997354745,0.0222580004483461,0.0215809997171163,394891.0,0.0195269994437694,1721779200,JOE28504-USD
-0.0173049997538328,0.019540000706911,0.0195269994437694,696774.0,0.0184419993311166,1721865600,JOE28504-USD
-0.0184419993311166,0.0212520007044076,0.0184419993311166,530390.0,0.0203239992260932,1721952000,JOE28504-USD
-0.0178939998149871,0.0207690000534057,0.0203239992260932,500463.0,0.0179680008441209,1722038400,JOE28504-USD
-0.014852000400424,0.018580000847578,0.0179680008441209,575025.0,0.0159809999167919,1722124800,JOE28504-USD
-0.0153360003605484,0.0180590003728866,0.0159809999167919,512337.0,0.0157549995929002,1722211200,JOE28504-USD
-0.0147350002080202,0.015999000519514,0.0157549995929002,493286.0,0.015999000519514,1722297600,JOE28504-USD
-0.0143670001998543,0.0165090002119541,0.015999000519514,355539.0,0.0143969999626278,1722384000,JOE28504-USD
-0.0121299996972084,0.0149640003219246,0.0143969999626278,556268.0,0.014368999749422,1722470400,JOE28504-USD
-0.0104320002719759,0.014368999749422,0.014368999749422,548774.0,0.0124909998849034,1722556800,JOE28504-USD
-0.0108759999275207,0.0136799998581409,0.0124909998849034,357683.0,0.0113580003380775,1722643200,JOE28504-USD
-0.0092329997569322,0.0113810002803802,0.0113580003380775,433525.0,0.0094240000471472,1722729600,JOE28504-USD
-0.0060569997876882,0.0094240000471472,0.0094240000471472,1001892.0,0.006717000156641,1722816000,JOE28504-USD
-0.0064810002222657,0.0090589998289942,0.006717000156641,760209.0,0.0074640000239014,1722902400,JOE28504-USD
-0.0069439997896552,0.00900200009346,0.0074640000239014,460841.0,0.0071849999949336,1722988800,JOE28504-USD
-0.0071290000341832,0.0105389999225735,0.0071849999949336,345795.0,0.0105389999225735,1723075200,JOE28504-USD
-0.0084530003368854,0.0109559996053576,0.0105389999225735,298582.0,0.0086930003017187,1723161600,JOE28504-USD
-0.0083919996395707,0.0090720001608133,0.0086930003017187,141637.0,0.0086319996044039,1723248000,JOE28504-USD
-0.0077260001562535,0.009978000074625,0.0086319996044039,300241.0,0.0078880004584789,1723334400,JOE28504-USD
-0.0075819999910891,0.0103369997814297,0.0078880004584789,405181.0,0.0101309996098279,1723420800,JOE28504-USD
-0.009006000123918,0.0102899996563792,0.0101309996098279,159369.0,0.0097099998965859,1723507200,JOE28504-USD
-0.0090030003339052,0.0100320000201463,0.0097099998965859,134552.0,0.0090049998834729,1723593600,JOE28504-USD
-0.0078459996730089,0.0094950003549456,0.0090049998834729,201186.0,0.0081609999760985,1723680000,JOE28504-USD
-0.0076109999790787,0.0081989997997879,0.0081609999760985,160721.0,0.0077030002139508,1723766400,JOE28504-USD
-0.007594000082463,0.0098580000922083,0.0077030002139508,248928.0,0.0097650000825524,1723852800,JOE28504-USD
-0.0086799999698996,0.0098609998822212,0.0098339999094605,306757.0,0.0087160002440214,1723939200,JOE28504-USD
-0.0081320004537701,0.0087160002440214,0.0087160002440214,108830.0,0.0081850001588463,1724025600,JOE28504-USD
-0.0066499998793005,0.008666000328958,0.0084130000323057,253216.0,0.0068899998441338,1724112000,JOE28504-USD
-0.0054460000246763,0.006878999993205,0.006878999993205,474964.0,0.0059569999575614,1724198400,JOE28504-USD
-0.0057169999927282,0.0065080001950263,0.0059569999575614,219237.0,0.0058100000023841,1724284800,JOE28504-USD
-0.0054830000735819,0.0071450001560151,0.0058100000023841,366252.0,0.0070319999940693,1724371200,JOE28504-USD
-0.0069280001334846,0.0079380003735423,0.0070319999940693,206227.0,0.0072260000742971,1724457600,JOE28504-USD
-0.0070710000582039,0.0073919999413192,0.0072260000742971,95356.0,0.0071149999275803,1724544000,JOE28504-USD
-0.0062919999472796,0.0071370000950992,0.0071149999275803,195912.0,0.0065729999914765,1724630400,JOE28504-USD
-0.0055140000768005,0.0066490001045167,0.0065729999914765,137223.0,0.0055829999037086,1724716800,JOE28504-USD
-0.0055610002018511,0.0062409997917711,0.0055829999037086,169034.0,0.005743000190705,1724803200,JOE28504-USD
-0.005654000211507,0.0061829998157918,0.005743000190705,120313.0,0.0056630000472068,1724889600,JOE28504-USD
-0.0050619998946785,0.0056679998524487,0.0056630000472068,147018.0,0.0052809999324381,1724976000,JOE28504-USD
-0.0050519998185336,0.0052820001728832,0.0052809999324381,79855.0,0.005115000065416,1725062400,JOE28504-USD
-0.0047920001670718,0.0051420000381767,0.005115000065416,122605.0,0.0048190001398324,1725148800,JOE28504-USD
-0.0047780000604689,0.0054029999300837,0.0048190001398324,129242.0,0.0052700000815093,1725235200,JOE28504-USD
-0.0049350000917911,0.0053280000574886,0.0052700000815093,80328.0,0.0049350000917911,1725321600,JOE28504-USD
-0.0043460000306367,0.0049410001374781,0.0049350000917911,137159.0,0.0044769998639822,1725408000,JOE28504-USD
-0.0042519997805356,0.0044920002110302,0.0044769998639822,101312.0,0.0042880000546574,1725494400,JOE28504-USD
-0.0038270000368356,0.004499000031501,0.0042880000546574,118879.0,0.0039300001226365,1725580800,JOE28504-USD
-0.0039289998821914,0.0044570001773536,0.0039300001226365,113740.0,0.0041649998165667,1725667200,JOE28504-USD
-0.0041649998165667,0.0063840001821517,0.0041649998165667,282028.0,0.006349999923259,1725753600,JOE28504-USD
-0.0056289997883141,0.0065080001950263,0.006349999923259,190151.0,0.0056590000167489,1725840000,JOE28504-USD
-0.0054109999909996,0.0059509999118745,0.0056590000167489,77730.0,0.0054739997722208,1725926400,JOE28504-USD
-0.0047949999570846,0.0054859998635947,0.0054739997722208,83635.0,0.0049999998882412,1726012800,JOE28504-USD
-0.0049640000797808,0.0070770001038908,0.0049999998882412,285002.0,0.0067779999226331,1726099200,JOE28504-USD
-0.006608999799937,0.0083450004458427,0.0067779999226331,223238.0,0.0074510001577436,1726185600,JOE28504-USD
-0.006715000141412,0.0075329998508095,0.0074510001577436,132358.0,0.0069579998962581,1726272000,JOE28504-USD
-0.0069579998962581,0.010602000169456,0.0069579998962581,634760.0,0.0081970002502202,1726358400,JOE28504-USD
-0.0077309999614953,0.0097559997811913,0.0081970002502202,302729.0,0.0082240002229809,1726444800,JOE28504-USD
-0.0081839999184012,0.012241999618709,0.0082240002229809,484011.0,0.0106939999386668,1726531200,JOE28504-USD
-0.0089750001206994,0.0128509998321533,0.0106939999386668,783690.0,0.0123709999024868,1726617600,JOE28504-USD
-0.0101509997621178,0.0127499997615814,0.0123709999024868,535284.0,0.0105539998039603,1726704000,JOE28504-USD
-0.0101049998775124,0.01312099955976,0.0105539998039603,467474.0,0.0115980003029108,1726790400,JOE28504-USD
-0.0112199997529387,0.0122189996764063,0.0115980003029108,164328.0,0.0118760000914335,1726876800,JOE28504-USD
-0.0097390003502368,0.0123610002920031,0.0118760000914335,256200.0,0.010402999818325,1726963200,JOE28504-USD
-0.0096310004591941,0.0119110001251101,0.010402999818325,444418.0,0.0100170001387596,1727049600,JOE28504-USD
-0.0089349998161196,0.0100180003792047,0.0100170001387596,185388.0,0.0092850001528859,1727136000,JOE28504-USD
-0.0080409999936819,0.0096850004047155,0.0092850001528859,268104.0,0.009069999679923,1727222400,JOE28504-USD
-0.0086559997871518,0.0124120004475116,0.009069999679923,419748.0,0.0110799996182322,1727308800,JOE28504-USD
-0.0107089998200535,0.0133260004222393,0.0110799996182322,548254.0,0.0125730000436306,1727395200,JOE28504-USD
-0.0116079999133944,0.0203649997711181,0.0125730000436306,1432425.0,0.0185199994593858,1727481600,JOE28504-USD
-0.0155990002676844,0.0190590005367994,0.0185199994593858,808924.0,0.0178110003471374,1727568000,JOE28504-USD
-0.0142999999225139,0.0198299996554851,0.0178110003471374,1203775.0,0.0183269996196031,1727654400,JOE28504-USD
-0.0183269996196031,0.0307589992880821,0.0183269996196031,3407231.0,0.0210139993578195,1727740800,JOE28504-USD
-0.0173179991543293,0.0240030009299516,0.0210139993578195,1263404.0,0.0199629999697208,1727827200,JOE28504-USD
-0.0197960007935762,0.0289609991014003,0.0199629999697208,1737802.0,0.0275459997355937,1727913600,JOE28504-USD
-0.0267869997769594,0.0372079983353614,0.0293630007654428,2818251.0,0.0307599995285272,1728000000,JOE28504-USD
-0.0255640000104904,0.0312300007790327,0.0307599995285272,1154555.0,0.0277410000562667,1728086400,JOE28504-USD
-0.0233980007469654,0.0333519987761974,0.0277410000562667,1816195.0,0.0332240015268325,1728172800,JOE28504-USD
-0.0291659999638795,0.0427960008382797,0.0342009998857975,3226889.0,0.0312140006572008,1728259200,JOE28504-USD
-0.0276650004088878,0.040922001004219,0.0312140006572008,2737790.0,0.0382650010287761,1728345600,JOE28504-USD
-0.0304409991949796,0.0483889989554882,0.0383360013365745,3520309.0,0.0355589985847473,1728432000,JOE28504-USD
-0.030078999698162,0.0436300002038478,0.0350069999694824,2898631.0,0.0366090014576911,1728518400,JOE28504-USD
-0.0302719995379447,0.0426770001649856,0.0366090014576911,1637297.0,0.0371600016951561,1728604800,JOE28504-USD
-0.0371600016951561,0.0481039993464946,0.0371600016951561,1462283.0,0.045083001255989,1728691200,JOE28504-USD
-0.0425300002098083,0.0516109988093376,0.045083001255989,1284251.0,0.0486159995198249,1728777600,JOE28504-USD
-0.0405669994652271,0.0497319996356964,0.0486159995198249,1411529.0,0.0424740016460418,1728864000,JOE28504-USD
-0.0342959985136985,0.0428199991583824,0.0424740016460418,1948551.0,0.036846999078989,1728950400,JOE28504-USD
-0.0341910012066364,0.0393050014972686,0.0380700007081031,972428.0,0.0384370014071464,1729036800,JOE28504-USD
-0.0346480011940002,0.0415610000491142,0.0384370014071464,764802.0,0.0364440008997917,1729123200,JOE28504-USD
-0.0301259998232126,0.0377030000090599,0.0364440008997917,1433398.0,0.033670000731945,1729209600,JOE28504-USD
-0.0297880005091428,0.0359570011496543,0.033670000731945,1036633.0,0.031649999320507,1729296000,JOE28504-USD
-0.0272179991006851,0.034740000963211,0.031649999320507,825763.0,0.0347389988601207,1729382400,JOE28504-USD
-0.0275839995592832,0.0372380018234252,0.0352840013802051,1560676.0,0.0330520011484622,1729468800,JOE28504-USD
-0.028431000187993,0.0331819988787174,0.0330520011484622,478662.0,0.0300409998744726,1729555200,JOE28504-USD
-0.0244679991155862,0.0305310003459453,0.0300409998744726,951771.0,0.0280840005725622,1729641600,JOE28504-USD
-0.0229759998619556,0.0276730004698038,0.0274539999663829,833821.0,0.0247590001672506,1729728000,JOE28504-USD
-0.0222909990698099,0.0281119998544454,0.0244479998946189,925747.0,0.0237579997628927,1729814400,JOE28504-USD
-0.0228429995477199,0.0293589998036623,0.0237579997628927,964535.0,0.0274700000882148,1729900800,JOE28504-USD
-0.0268869996070861,0.0387450009584426,0.0274700000882148,1110812.0,0.0340519994497299,1729987200,JOE28504-USD
-0.0334610007703304,0.0450929999351501,0.0340519994497299,793158.0,0.0450639985501766,1730073600,JOE28504-USD
-0.04305300116539,0.0541560016572475,0.0450639985501766,1623296.0,0.0480620004236698,1730160000,JOE28504-USD
-0.0395519994199276,0.0481919981539249,0.0480620004236698,498356.0,0.0432379990816116,1730246400,JOE28504-USD
-0.0358170010149478,0.0435159988701343,0.0432379990816116,533390.0,0.0378689989447593,1730332800,JOE28504-USD
-0.0361809991300106,0.0409200005233287,0.0378689989447593,356888.0,0.0369120016694068,1730419200,JOE28504-USD
-0.0321310013532638,0.0392539985477924,0.0369120016694068,460822.0,0.034800000488758,1730505600,JOE28504-USD
-0.0287399999797344,0.0355160012841224,0.034800000488758,840737.0,0.0330430008471012,1730592000,JOE28504-USD
-0.0327229984104633,0.0372430011630058,0.0335929989814758,383584.0,0.0328579992055892,1730678400,JOE28504-USD
-0.0328579992055892,0.0362460017204284,0.0328579992055892,199116.0,0.035436000674963,1730764800,JOE28504-USD
-0.035436000674963,0.0693949982523918,0.035436000674963,3094441.0,0.0642649978399276,1730851200,JOE28504-USD
-0.0487990006804466,0.0695239976048469,0.0623489990830421,3694003.0,0.0568449981510639,1730937600,JOE28504-USD
-0.0528680011630058,0.0647879987955093,0.0553280003368854,1486182.0,0.0563570000231266,1731024000,JOE28504-USD
-0.0563809983432292,0.0724470019340515,0.0567080006003379,1476584.0,0.0678379982709884,1731110400,JOE28504-USD
-0.0571030005812644,0.0678379982709884,0.0678379982709884,1012863.0,0.0583640001714229,1731196800,JOE28504-USD
-0.0544259995222091,0.0688690021634101,0.0577649995684623,1687183.0,0.0627809986472129,1731283200,JOE28504-USD
-0.0538799986243248,0.0642099976539611,0.0627809986472129,1076654.0,0.055061999708414,1731369600,JOE28504-USD
-0.049015998840332,0.065761998295784,0.055061999708414,2656967.0,0.058177001774311,1731456000,JOE28504-USD
-0.0530409999191761,0.0769060030579567,0.058177001774311,2162771.0,0.0534400008618831,1731542400,JOE28504-USD
-0.0488759987056255,0.05978399887681,0.0534400008618831,1426117.0,0.0544509999454021,1731628800,JOE28504-USD
-0.0492159985005855,0.0578499995172023,0.0541049987077713,1272017.0,0.0535200014710426,1731715200,JOE28504-USD
-0.0429329983890056,0.0535200014710426,0.0535200014710426,1015199.0,0.048225000500679,1731801600,JOE28504-USD
-0.0428309999406337,0.0516850017011165,0.048225000500679,931230.0,0.0465149991214275,1731888000,JOE28504-USD
-0.0375050008296966,0.0470229983329772,0.0465149991214275,1058667.0,0.0395620018243789,1731974400,JOE28504-USD
-0.0334650017321109,0.0397120006382465,0.0395620018243789,1155605.0,0.0364699997007846,1732060800,JOE28504-USD
-0.0360459983348846,0.0527560003101825,0.0364699997007846,1563872.0,0.0470310002565383,1732147200,JOE28504-USD
-0.0435249991714954,0.0484680011868476,0.0470310002565383,404132.0,0.0438579991459846,1732233600,JOE28504-USD
-0.0379730015993118,0.046323999762535,0.0438579991459846,650208.0,0.0416969992220401,1732320000,JOE28504-USD
-0.0361919999122619,0.0424170009791851,0.0416969992220401,677785.0,0.040242999792099,1732406400,JOE28504-USD
-0.0378939993679523,0.0433119982481002,0.040242999792099,719874.0,0.0414530001580715,1732492800,JOE28504-USD
-0.0375970005989074,0.0417810007929801,0.0414530001580715,639420.0,0.0385150015354156,1732579200,JOE28504-USD
-0.0376489982008934,0.0590940006077289,0.0385150015354156,1708128.0,0.0486159995198249,1732665600,JOE28504-USD
-0.0477030016481876,0.054637998342514,0.0486159995198249,800513.0,0.0500370003283023,1732752000,JOE28504-USD
-0.0439230017364025,0.0500370003283023,0.0500370003283023,400157.0,0.0463280007243156,1732838400,JOE28504-USD
-0.0416369996964931,0.0480029992759227,0.0463280007243156,453191.0,0.0424339994788169,1732924800,JOE28504-USD
-0.0394509993493557,0.0444569997489452,0.0424339994788169,616387.0,0.0398049987852573,1733011200,JOE28504-USD
-0.0347170010209083,0.0413549989461898,0.0398220010101795,575221.0,0.0364440008997917,1733097600,JOE28504-USD
-0.0348410010337829,0.0434009991586208,0.0364440008997917,615162.0,0.0433170013129711,1733184000,JOE28504-USD
-0.0403370000422,0.0454729981720447,0.0433170013129711,514927.0,0.0434009991586208,1733270400,JOE28504-USD
-0.0391139984130859,0.0434649996459484,0.0434009991586208,366423.0,0.0394890010356903,1733356800,JOE28504-USD
-0.0388519987463951,0.0545639991760253,0.0394380018115043,1292848.0,0.0511050000786781,1733443200,JOE28504-USD
-0.0463289991021156,0.0625469982624054,0.0511050000786781,1121211.0,0.0587229989469051,1733529600,JOE28504-USD
-0.0512860007584095,0.0620810016989707,0.0593379996716976,872903.0,0.0534129999577999,1733616000,JOE28504-USD
-0.0430260002613067,0.0536689981818199,0.0536300018429756,775360.0,0.0457010008394718,1733702400,JOE28504-USD
-0.0395330004394054,0.0521790012717247,0.0457010008394718,1213166.0,0.051911998540163,1733788800,JOE28504-USD
-0.0488549992442131,0.0562469996511936,0.051911998540163,405029.0,0.054042998701334,1733875200,JOE28504-USD
-0.0490610003471374,0.0564340017735958,0.054042998701334,429303.0,0.0534209981560707,1733961600,JOE28504-USD
-0.0466980002820491,0.0572750009596347,0.0534209981560707,610027.0,0.0469800010323524,1734048000,JOE28504-USD
-0.0447040013968944,0.0475930012762546,0.0471809990704059,316161.0,0.0474760010838508,1734134400,JOE28504-USD
-0.0430070012807846,0.0479499995708465,0.0474760010838508,443341.0,0.0479499995708465,1734220800,JOE28504-USD
-0.0436419993638992,0.0556770004332065,0.0479499995708465,1208181.0,0.0471559986472129,1734307200,JOE28504-USD
-0.0405980013310909,0.0476320013403892,0.0471559986472129,778780.0,0.0415650010108947,1734393600,JOE28504-USD
-0.0336970016360282,0.0428519994020462,0.0415650010108947,1061954.0,0.0350419990718364,1734480000,JOE28504-USD
-0.0277830008417367,0.0381189994513988,0.0350419990718364,1134889.0,0.0326719991862773,1734566400,JOE28504-USD
-0.027878999710083,0.033220000565052,0.0326719991862773,892209.0,0.0318140015006065,1734652800,JOE28504-USD
-0.028770999982953,0.0351470001041889,0.0318140015006065,527318.0,0.0288590006530284,1734739200,JOE28504-USD
-0.0272569991648197,0.0311340000480413,0.0288590006530284,607093.0,0.0281719993799924,1734825600,JOE28504-USD
-0.0261209998279809,0.0289210006594657,0.0281719993799924,394291.0,0.0275350008159875,1734912000,JOE28504-USD
-0.0272029992192983,0.0346690006554126,0.0275350008159875,590207.0,0.0339610017836093,1734998400,JOE28504-USD
-0.0323890000581741,0.0346050001680851,0.0339610017836093,309035.0,0.0334430001676082,1735084800,JOE28504-USD
-0.0317879989743232,0.035445000976324,0.0334430001676082,457465.0,0.0319399982690811,1735171200,JOE28504-USD
-0.031344998627901,0.0328610017895698,0.0319399982690811,174106.0,0.0315620005130767,1735257600,JOE28504-USD
-0.0290750004351139,0.0320090018212795,0.0315620005130767,302718.0,0.0291980002075433,1735344000,JOE28504-USD
-0.0237050000578165,0.0291980002075433,0.0291980002075433,667958.0,0.025017000734806,1735430400,JOE28504-USD
-0.02445700019598,0.0282600000500679,0.025017000734806,466086.0,0.0279910005629062,1735516800,JOE28504-USD
-0.0222590006887912,0.0284039992839097,0.0279910005629062,479763.0,0.0230519995093345,1735603200,JOE28504-USD
-0.0215280000120401,0.0269910003989934,0.0230519995093345,676870.0,0.0267290007323026,1735689600,JOE28504-USD
-0.0238509997725486,0.0311479996889829,0.0267290007323026,665626.0,0.0289040002971887,1735776000,JOE28504-USD
-0.0289040002971887,0.0400049984455108,0.0289040002971887,1029649.0,0.0370329990983009,1735862400,JOE28504-USD
-0.0357040017843246,0.0405890010297298,0.0370329990983009,626194.0,0.0372279994189739,1735948800,JOE28504-USD
-0.0363080017268657,0.0400759987533092,0.0372279994189739,398065.0,0.038451001048088,1736035200,JOE28504-USD
-0.0380709990859031,0.0420930013060569,0.038451001048088,674376.0,0.0384920015931129,1736121600,JOE28504-USD
-0.0301779992878437,0.0385849997401237,0.0384920015931129,422587.0,0.0303460005670785,1736208000,JOE28504-USD
-0.0289619993418455,0.0325369983911514,0.0303460005670785,607023.0,0.0304879993200302,1736294400,JOE28504-USD
-0.0272819995880126,0.0310100000351667,0.0304879993200302,450197.0,0.0272889994084835,1736380800,JOE28504-USD
-0.0267680007964372,0.0310759991407394,0.0272889994084835,414632.0,0.0300929993391037,1736467200,JOE28504-USD
-0.0288449991494417,0.0309950001537799,0.0300929993391037,218476.0,0.0293039996176958,1736553600,JOE28504-USD
-0.0281310006976127,0.0296999998390674,0.0293039996176958,188415.0,0.0282559990882873,1736640000,JOE28504-USD
-0.0238259993493556,0.0285340007394552,0.0282559990882873,561363.0,0.0266950000077486,1736726400,JOE28504-USD
-0.026384999975562,0.0287050008773803,0.0266950000077486,289765.0,0.0276970006525516,1736812800,JOE28504-USD
-0.0266260001808404,0.0294519998133182,0.0276970006525516,282155.0,0.0291430000215768,1736899200,JOE28504-USD
-0.0266839992254972,0.0300750005990266,0.0291430000215768,281556.0,0.0266839992254972,1736985600,JOE28504-USD
-0.0266839992254972,0.0339460000395774,0.0266839992254972,473251.0,0.0331810005009174,1737072000,JOE28504-USD
-0.0194990001618862,0.0331889986991882,0.0331810005009174,1369739.0,0.0233970005065202,1737158400,JOE28504-USD
-0.0210449993610382,0.0261150002479553,0.0233970005065202,666966.0,0.0224479995667934,1737244800,JOE28504-USD
-0.0186630003154277,0.0230679996311664,0.0224479995667934,557581.0,0.0204760003834962,1737331200,JOE28504-USD
-0.018970999866724,0.0229989998042583,0.0204760003834962,435088.0,0.0222750008106231,1737417600,JOE28504-USD
-0.0207480005919933,0.024312999099493,0.0222750008106231,528269.0,0.0239950008690357,1737504000,JOE28504-USD
-0.0221759993582963,0.0239950008690357,0.0239950008690357,328093.0,0.0237980000674724,1737590400,JOE28504-USD
-0.023344999179244,0.0258029997348785,0.0237980000674724,208515.0,0.0238610003143548,1737676800,JOE28504-USD
-0.0216400008648633,0.0238610003143548,0.0238610003143548,297992.0,0.0216840002685785,1737763200,JOE28504-USD
-0.0200219992548227,0.0220209993422031,0.0216840002685785,225088.0,0.0200299993157386,1737849600,JOE28504-USD
-0.016194999217987,0.0200299993157386,0.0200299993157386,692026.0,0.0178529992699623,1737936000,JOE28504-USD
-0.0172969996929168,0.0192809998989105,0.0178529992699623,360526.0,0.0183770004659891,1738022400,JOE28504-USD
-0.0183770004659891,0.0218780003488063,0.0183770004659891,403506.0,0.0191489998251199,1738108800,JOE28504-USD
-0.0179629996418952,0.0198589991778135,0.0191489998251199,474568.0,0.0187069997191429,1738195200,JOE28504-USD
-0.0180849991738796,0.0224629994481802,0.0187069997191429,356964.0,0.0203510001301765,1738281600,JOE28504-USD
-0.01643200032413,0.0207529999315738,0.0203510001301765,562320.0,0.0164749994874,1738368000,JOE28504-USD
-0.0120459999889135,0.016754999756813,0.0164749994874,659262.0,0.0131000000983476,1738454400,JOE28504-USD
-0.011384000070393,0.0163129996508359,0.0131000000983476,545240.0,0.0159789994359016,1738540800,JOE28504-USD
-0.0146049996837973,0.0171509999781847,0.0159789994359016,313048.0,0.0158600006252527,1738627200,JOE28504-USD
-0.0156239997595548,0.0174310002475976,0.0158600006252527,189664.0,0.0174310002475976,1738713600,JOE28504-USD
-0.0155560001730918,0.0187849998474121,0.0174310002475976,237315.0,0.0156640000641345,1738800000,JOE28504-USD
-0.0140779996290802,0.0163260009139776,0.0156640000641345,167001.0,0.0143189998343586,1738886400,JOE28504-USD
-0.0137430001050233,0.0153059996664524,0.0143189998343586,151952.0,0.0149940000846982,1738972800,JOE28504-USD
-0.0136439995840191,0.0157370008528232,0.0149940000846982,157236.0,0.0140699995681643,1739059200,JOE28504-USD
-0.0139800002798438,0.0147919999435544,0.0140699995681643,82629.0,0.0146519998088479,1739145600,JOE28504-USD
-0.0146519998088479,0.0159610006958246,0.0146519998088479,116442.0,0.0149259995669126,1739232000,JOE28504-USD
-0.013217999599874,0.0152679998427629,0.0149259995669126,181677.0,0.0151639999821782,1739318400,JOE28504-USD
-0.0136059997603297,0.0154419997707009,0.0151639999821782,99850.0,0.0142489997670054,1739404800,JOE28504-USD
-0.0142010003328323,0.0167759992182254,0.0142489997670054,145606.0,0.01621999964118,1739491200,JOE28504-USD
-0.0157910007983446,0.0182339996099472,0.01621999964118,288193.0,0.0176819991320371,1739577600,JOE28504-USD
-0.0167900007218122,0.0199580006301403,0.0176819991320371,528303.0,0.0183809995651245,1739664000,JOE28504-USD
-0.0180670004338026,0.02437200024724,0.018360000103712,531396.0,0.0218930002301931,1739750400,JOE28504-USD
-0.0166059993207454,0.0218930002301931,0.0218930002301931,700933.0,0.0182900000363588,1739836800,JOE28504-USD
-0.0169769991189241,0.018342999741435,0.0182900000363588,281621.0,0.0173220001161098,1739923200,JOE28504-USD
-0.0158220008015632,0.017697000876069,0.0173220001161098,510308.0,0.0161959994584321,1740009600,JOE28504-USD
-0.0161910001188516,0.0199360009282827,0.0161959994584321,478435.0,0.0172889996320009,1740096000,JOE28504-USD
-0.0172869991511106,0.0223890002816915,0.0172889996320009,400841.0,0.022223999723792,1740182400,JOE28504-USD
-0.022223999723792,0.0300040002912282,0.022223999723792,790917.0,0.0292199999094009,1740268800,JOE28504-USD
-0.021153999492526,0.0298689994961023,0.0292199999094009,679123.0,0.0217899996787309,1740355200,JOE28504-USD
-0.019633000716567,0.0249770004302263,0.0217899996787309,570355.0,0.0241470001637935,1740441600,JOE28504-USD
-0.0197589993476867,0.0256329998373985,0.0241470001637935,538660.0,0.0212200004607439,1740528000,JOE28504-USD
-0.0200040005147457,0.0224959999322891,0.0212200004607439,295360.0,0.0213120002299547,1740614400,JOE28504-USD
-0.0173610001802444,0.0220069997012615,0.0213339999318122,505511.0,0.0204809997230768,1740700800,JOE28504-USD
-0.0197589993476867,0.0224670004099607,0.0204809997230768,275947.0,0.0206899996846914,1740787200,JOE28504-USD
-0.0206240005791187,0.0266880001872777,0.0206899996846914,434849.0,0.0259060002863407,1740873600,JOE28504-USD
-0.0190859995782375,0.0259060002863407,0.0259060002863407,379238.0,0.0195390004664659,1740960000,JOE28504-USD
-0.0143419997766613,0.0206470005214214,0.0195390004664659,874789.0,0.0166570004075765,1741046400,JOE28504-USD
-0.0159389991313219,0.0189890004694461,0.0166570004075765,424204.0,0.0188960004597902,1741132800,JOE28504-USD
-0.017094999551773,0.0193220004439353,0.0188960004597902,295126.0,0.0174570009112358,1741219200,JOE28504-USD
-0.0150870000943541,0.0174649991095066,0.0174570009112358,465197.0,0.0155800003558397,1741305600,JOE28504-USD
-0.0144670000299811,0.0167190004140138,0.0155800003558397,68356.0,0.0163209997117519,1741392000,JOE28504-USD
-0.0115569997578859,0.0163560006767511,0.0163109991699457,383633.0,0.0122649995610117,1741478400,JOE28504-USD
-0.0110870003700256,0.0141080003231763,0.0122649995610117,445637.0,0.011909999884665,1741564800,JOE28504-USD
-0.0111699998378753,0.0139020001515746,0.011909999884665,292955.0,0.0124599998816847,1741651200,JOE28504-USD
-0.0119920000433921,0.0156929995864629,0.0124599998816847,349809.0,0.0143440002575516,1741737600,JOE28504-USD
-0.0141780003905296,0.0157299991697073,0.0143440002575516,248012.0,0.0150250000879168,1741824000,JOE28504-USD
-0.0150020001456141,0.0167779996991157,0.0150250000879168,230235.0,0.0156110003590583,1741910400,JOE28504-USD
-0.0153769999742507,0.0165500007569789,0.0156110003590583,99656.0,0.0164299998432397,1741996800,JOE28504-USD
-0.0146049996837973,0.0164299998432397,0.0164299998432397,178678.0,0.0147219998762011,1742083200,JOE28504-USD
-0.0142029998824,0.0164199993014335,0.0147219998762011,184319.0,0.0164199993014335,1742169600,JOE28504-USD
-0.0149379996582865,0.0166660007089376,0.0164199993014335,25316.0,0.0150399999693036,1742256000,JOE28504-USD
-0.0150359999388456,0.0188699997961521,0.0150399999693036,191700.0,0.0183370001614093,1742342400,JOE28504-USD
-0.015719000250101,0.0183400008827447,0.0183370001614093,244106.0,0.0160499997437,1742428800,JOE28504-USD
-0.014763000421226,0.0165720004588365,0.0160499997437,130381.0,0.0157570000737905,1742515200,JOE28504-USD
-0.0157559998333454,0.0165989995002746,0.0157570000737905,79362.0,0.0162109993398189,1742601600,JOE28504-USD
-0.016152000054717,0.0173990000039339,0.0162109993398189,88175.0,0.016847999766469,1742688000,JOE28504-USD
-0.016847999766469,0.0195930004119873,0.016847999766469,172019.0,0.0186749994754791,1742774400,JOE28504-USD
-0.0172509998083114,0.0186930000782012,0.0186749994754791,238981.0,0.0182160008698701,1742860800,JOE28504-USD
-0.0176849998533725,0.0205979999154806,0.0182160008698701,407553.0,0.0183620005846023,1742947200,JOE28504-USD
-0.0178730003535747,0.0191089995205402,0.0183620005846023,132899.0,0.0182690005749464,1743033600,JOE28504-USD
-0.0163160003721714,0.0182690005749464,0.0182690005749464,198066.0,0.0172809995710849,1743120000,JOE28504-USD
-0.0143400002270936,0.0178559999912977,0.0172809995710849,272727.0,0.0147059997543692,1743206400,JOE28504-USD
-0.0145910000428557,0.0150960003957152,0.0147059997543692,185103.0,0.0147390002384781,1743292800,JOE28504-USD
-0.01386300008744,0.0147510003298521,0.0147390002384781,126643.0,0.0143649997189641,1743379200,JOE28504-USD
-0.0143489995971322,0.0170189999043941,0.0143649997189641,251717.0,0.01681400090456,1743465600,JOE28504-USD
-0.0141829997301101,0.01681400090456,0.01681400090456,298024.0,0.0143269998952746,1743552000,JOE28504-USD
-0.0133360000327229,0.0153700001537799,0.0143269998952746,210020.0,0.0144560001790523,1743638400,JOE28504-USD
-0.0137520004063844,0.0158420000225305,0.0144560001790523,244863.0,0.0151460003107786,1743724800,JOE28504-USD
-0.0144389998167753,0.0152390003204345,0.0151460003107786,123862.0,0.0145089998841285,1743811200,JOE28504-USD
-0.011625999584794,0.0151359997689723,0.0145089998841285,277338.0,0.0120169995352625,1743897600,JOE28504-USD
-0.0103240003809332,0.0140340002253651,0.0120169995352625,452075.0,0.0130550004541873,1743984000,JOE28504-USD
-0.0116999996826052,0.0140859996899962,0.0130550004541873,83515.0,0.0119160003960132,1744070400,JOE28504-USD
-0.0107039995491504,0.0149100003764033,0.0119160003960132,354901.0,0.0141810001805424,1744156800,JOE28504-USD
-0.0125519996508955,0.014216000214219,0.0141810001805424,124379.0,0.0133180003613233,1744243200,JOE28504-USD
-0.0129500003531575,0.0157910007983446,0.0133180003613233,266453.0,0.0141639998182654,1744329600,JOE28504-USD
-0.012958999723196,0.0152860004454851,0.0141540002077817,306520.0,0.0141650000587105,1744416000,JOE28504-USD
-0.0131689999252557,0.014368999749422,0.0141650000587105,194095.0,0.0134610002860426,1744502400,JOE28504-USD
-0.0134500004351139,0.0151680000126361,0.0134610002860426,246668.0,0.0145410001277923,1744588800,JOE28504-USD
-0.0142209995537996,0.0155870001763105,0.0145410001277923,218356.0,0.0142209995537996,1744675200,JOE28504-USD
-0.0131609998643398,0.0142970001325011,0.0142209995537996,179960.0,0.0134619995951652,1744761600,JOE28504-USD
-0.0132769998162984,0.0150389997288584,0.0134619995951652,282361.0,0.0141780003905296,1744848000,JOE28504-USD
-0.0140479998663067,0.0146989999338984,0.0141780003905296,145615.0,0.0140840001404285,1744934400,JOE28504-USD
-0.0137949995696544,0.0147820003330707,0.0140840001404285,133009.0,0.0147540001198649,1745020800,JOE28504-USD
-0.0147230001166462,0.0161049999296665,0.0147540001198649,204381.0,0.015506999567151,1745107200,JOE28504-USD
-0.0143020004034042,0.0170799996703863,0.015506999567151,308115.0,0.0146159995347261,1745193600,JOE28504-USD
-0.013507000170648,0.0163339991122484,0.0146159995347261,516585.0,0.0162950009107589,1745280000,JOE28504-USD
-0.0157800000160932,0.0177950002253055,0.0162950009107589,114714.0,0.0160380005836486,1745366400,JOE28504-USD
-0.0151549996808171,0.0169140007346868,0.0160380005836486,278312.0,0.0158200003206729,1745452800,JOE28504-USD
-0.0150089999660849,1111.0618896484375,0.0158200003206729,349664.0,0.0152049995958805,1745539200,JOE28504-USD
-0.0152030000463128,0.016567999497056,0.0152049995958805,224562.0,0.0159150008112192,1745625600,JOE28504-USD
-0.014109999872744,0.0161789990961551,0.0159150008112192,226313.0,0.0142649998888373,1745712000,JOE28504-USD
-0.0136620001867413,0.0154419997707009,0.0142649998888373,191116.0,0.0146310003474354,1745798400,JOE28504-USD
-0.0142980003729462,0.0149990003556013,0.0146310003474354,171347.0,0.0143280001357197,1745884800,JOE28504-USD
-0.0130219999700784,0.0148369995877146,0.0143280001357197,221077.0,0.0132729997858405,1745971200,JOE28504-USD
-0.0130099998787045,0.0147789996117353,0.0132729997858405,199837.0,0.0142829995602369,1746057600,JOE28504-USD
-0.0133560001850128,0.0148250004276633,0.0142829995602369,170443.0,0.0136980004608631,1746144000,JOE28504-USD
-0.0132200000807642,0.0139079997316002,0.0136980004608631,127603.0,0.0133220003917813,1746230400,JOE28504-USD
-0.0124350003898143,0.0134730003774166,0.0132689997553825,168211.0,0.0126860002055764,1746316800,JOE28504-USD
-0.0120010003447532,0.0132670002058148,0.0126860002055764,178180.0,0.0128319999203085,1746403200,JOE28504-USD
-0.0119740003719925,0.013057000003755,0.0128319999203085,113708.0,0.012458000332117,1746489600,JOE28504-USD
-0.0115630002692341,0.01261099986732,0.012458000332117,161546.0,0.0123410001397132,1746576000,JOE28504-USD
-0.0123410001397132,0.0225520003587007,0.0123410001397132,1236389.0,0.0208199992775917,1746662400,JOE28504-USD
-0.0208180006593465,0.0263289995491504,0.0208199992775917,817422.0,0.0231199990957975,1746748800,JOE28504-USD
-0.0214070007205009,0.026367999613285,0.0231199990957975,428356.0,0.0261599998921155,1746835200,JOE28504-USD
-0.0213249996304512,0.0262679997831583,0.0261599998921155,440577.0,0.0232629999518394,1746921600,JOE28504-USD
-0.0232629999518394,0.0278050005435943,0.0232629999518394,606263.0,0.0249060001224279,1747008000,JOE28504-USD
-0.0234660003334283,0.0277709998190403,0.0249060001224279,457861.0,0.0262950006872415,1747094400,JOE28504-USD
-0.0212970003485679,0.0263940002769231,0.0262950006872415,310421.0,0.0213380008935928,1747180800,JOE28504-USD
-0.0196529999375343,0.0233859997242689,0.0213380008935928,28998.0,0.0204900000244379,1747267200,JOE28504-USD
-0.0198580008000135,0.0230030007660388,0.0204900000244379,315354.0,0.0198580008000135,1747353600,JOE28504-USD
-0.0181280001997947,0.0198580008000135,0.0198580008000135,372148.0,0.0189670007675886,1747440000,JOE28504-USD
-0.0179559998214244,0.0221500005573034,0.0189670007675886,429859.0,0.0202290005981922,1747526400,JOE28504-USD
-0.0185359995812177,0.0206959992647171,0.0202290005981922,99385.0,0.0201670005917549,1747612800,JOE28504-USD
-0.0191890001296997,0.0227869991213083,0.0201670005917549,326633.0,0.021026000380516,1747699200,JOE28504-USD
-0.0187359992414712,0.0216140002012252,0.021026000380516,398550.0,0.0198449995368719,1747785600,JOE28504-USD
-0.0186739992350339,0.0213690008968114,0.0198449995368719,378940.0,0.0213690008968114,1747872000,JOE28504-USD
-0.0181189998984336,0.0227990001440048,0.0213690008968114,367604.0,0.0181409996002912,1747958400,JOE28504-USD
-0.0181409996002912,0.0193750001490116,0.0181409996002912,78183.0,0.0184620004147291,1748044800,JOE28504-USD
-0.0180229991674423,0.0192840006202459,0.0184620004147291,226198.0,0.0190030001103878,1748131200,JOE28504-USD
-0.0180040001869201,0.0198100004345178,0.0190030001103878,196565.0,0.0180050004273653,1748217600,JOE28504-USD
-0.0173630006611347,0.0197630003094673,0.0180050004273653,276091.0,0.0175110008567571,1748304000,JOE28504-USD
-0.0172540005296468,0.0186640005558729,0.0175110008567571,205832.0,0.0179539993405342,1748390400,JOE28504-USD
-0.0179340001195669,0.0206969995051622,0.0179539993405342,576650.0,0.0195349995046854,1748476800,JOE28504-USD
-0.0163839999586343,0.0195950008928775,0.0195349995046854,346625.0,0.0169399995356798,1748563200,JOE28504-USD
-0.0166829992085695,0.0183269996196031,0.0169399995356798,421509.0,0.0181489996612072,1748649600,JOE28504-USD
-0.0171070005744695,0.0181639995425939,0.0181489996612072,224456.0,0.018105000257492,1748736000,JOE28504-USD
-0.0180619992315769,0.0203850008547306,0.018105000257492,440755.0,0.0203760005533695,1748822400,JOE28504-USD
-0.0201590005308389,0.0246290005743503,0.0203760005533695,620868.0,0.0224329996854066,1748908800,JOE28504-USD
-0.0211919993162155,0.0237700007855892,0.0224329996854066,353141.0,0.0212140008807182,1748995200,JOE28504-USD
-0.0186219997704029,0.0225680004805326,0.0212140008807182,340171.0,0.0195279996842145,1749081600,JOE28504-USD
-0.0191840007901191,0.0206930004060268,0.0195279996842145,236927.0,0.0192450005561113,1749168000,JOE28504-USD
-0.0188250001519918,0.0213220007717609,0.0192450005561113,246036.0,0.0209989994764328,1749254400,JOE28504-USD
-0.0199580006301403,0.0219950005412101,0.0209989994764328,283758.0,0.0211319997906684,1749340800,JOE28504-USD
-0.0201869998127222,0.0283049996942281,0.0211319997906684,603032.0,0.0283049996942281,1749427200,JOE28504-USD
-0.0264519993215799,0.030604999512434,0.0283049996942281,737516.0,0.0281700007617473,1749513600,JOE28504-USD
-0.0281700007617473,0.0402499996125698,0.0281700007617473,1638729.0,0.0330820009112358,1749600000,JOE28504-USD
-0.0284109991043806,0.0347459986805915,0.0330820009112358,1138188.0,0.0292869992554187,1749686400,JOE28504-USD
-0.0264740008860826,0.0339960008859634,0.0292869992554187,827810.0,0.0325360000133514,1749772800,JOE28504-USD
-0.0297619998455047,0.0328980013728141,0.0325360000133514,305545.0,0.0312120001763105,1749859200,JOE28504-USD
-0.0305889993906021,0.0382030010223388,0.0312120001763105,727735.0,0.0368550010025501,1749945600,JOE28504-USD
-0.034511998295784,0.0424170009791851,0.0368550010025501,1937731.0,0.0358260013163089,1750032000,JOE28504-USD
-0.0326800011098384,0.0391970016062259,0.0358260013163089,1301890.0,0.0353149995207786,1750118400,JOE28504-USD
-0.034791000187397,0.0426069982349872,0.0353149995207786,1065950.0,0.0412690006196498,1750204800,JOE28504-USD
-0.040982000529766,0.0524690002202987,0.0412690006196498,1862382.0,0.0480070002377033,1750291200,JOE28504-USD
-0.0475220009684562,0.0596879981458187,0.0480070002377033,2567021.0,0.0494749993085861,1750377600,JOE28504-USD
-0.0436679981648922,0.0529039986431598,0.0494749993085861,1158921.0,0.0458219982683658,1750464000,JOE28504-USD
-0.0356119982898235,0.0462529994547367,0.0458219982683658,2260258.0,0.0427910014986991,1750550400,JOE28504-USD
-0.0374829992651939,0.0537419989705085,0.0427910014986991,2073820.0,0.0526029989123344,1750636800,JOE28504-USD
-0.0455779992043972,0.0534420013427734,0.0526029989123344,951222.0,0.0460919998586177,1750723200,JOE28504-USD
-0.0450769998133182,0.0496900007128715,0.0460919998586177,796492.0,0.0458690002560615,1750809600,JOE28504-USD
-0.0458489991724491,0.0687149986624717,0.0458690002560615,2374927.0,0.0553690008819103,1750896000,JOE28504-USD
-0.0551120005548,0.069080002605915,0.0553690008819103,1505413.0,0.058738000690937,1750982400,JOE28504-USD
-0.0566050000488758,0.0618319995701313,0.058738000690937,787065.0,0.0590139999985694,1751068800,JOE28504-USD
-0.0590090006589889,0.0731059983372688,0.0590139999985694,1397481.0,0.0707919970154762,1751155200,JOE28504-USD
-0.0639899969100952,0.0750019997358322,0.0707919970154762,1156390.0,0.0641440004110336,1751241600,JOE28504-USD
-0.0567030012607574,0.0643360018730163,0.0641440004110336,1035138.0,0.0576569996774196,1751328000,JOE28504-USD
-0.0557739995419979,0.0621219985187053,0.0576569996774196,1009259.0,0.0611810013651847,1751414400,JOE28504-USD
-0.0553850010037422,0.0617640018463134,0.0611810013651847,882379.0,0.0569269992411136,1751500800,JOE28504-USD
-0.0548290014266967,0.0641809999942779,0.0569269992411136,1002676.0,0.0548529997467994,1751587200,JOE28504-USD
-0.0492229983210563,0.0559599995613098,0.0548529997467994,947387.0,0.052946999669075,1751673600,JOE28504-USD
-0.048505999147892,0.0556359998881816,0.052946999669075,864837.0,0.0551339983940124,1751760000,JOE28504-USD
-0.0471710003912448,0.0556170009076595,0.0551339983940124,793994.0,0.0487219989299774,1751846400,JOE28504-USD
-0.0431950017809867,0.0488409996032714,0.0487219989299774,878633.0,0.0431950017809867,1751932800,JOE28504-USD
-0.0429619997739791,0.049915000796318,0.0431950017809867,864198.0,0.0479709990322589,1752019200,JOE28504-USD
-0.0477729998528957,0.0573539994657039,0.0479709990322589,978677.0,0.055596999824047,1752105600,JOE28504-USD
-0.0528250001370906,0.0628459975123405,0.0552890002727508,2133846.0,0.0553020015358924,1752192000,JOE28504-USD
-0.0500020012259483,0.0614110007882118,0.0553020015358924,1606713.0,0.0501889996230602,1752278400,JOE28504-USD
-0.0498859994113445,0.0561559982597827,0.0501889996230602,958621.0,0.0554350018501281,1752364800,JOE28504-USD
-0.0518390014767646,0.0620039999485015,0.0554350018501281,1716428.0,0.0518780015408992,1752451200,JOE28504-USD
-0.0499100014567375,0.0592410005629062,0.0518780015408992,1314473.0,0.0577340014278888,1752537600,JOE28504-USD
-0.0542259998619556,0.0592890009284019,0.0577340014278888,1182601.0,0.0546329990029335,1752624000,JOE28504-USD
-0.0484329983592033,0.0549729987978935,0.0546329990029335,1233339.0,0.0486170016229152,1752710400,JOE28504-USD
-0.0421719998121261,0.0511519983410835,0.0486170016229152,1481937.0,0.0440090000629425,1752796800,JOE28504-USD
-0.0405989997088909,0.0446130000054836,0.0440090000629425,824537.0,0.0420500002801418,1752883200,JOE28504-USD
-0.0419120006263256,0.0517680011689662,0.0420500002801418,1260504.0,0.0487640015780925,1752969600,JOE28504-USD
-0.0424499996006488,0.0510540008544921,0.0487640015780925,1216362.0,0.0435580015182495,1753056000,JOE28504-USD
-0.0379530005156993,0.0448569990694522,0.0435580015182495,1198000.0,0.0421009995043277,1753142400,JOE28504-USD
-0.0394299998879432,0.0445460006594657,0.0421009995043277,868188.0,0.0436699986457824,1753228800,JOE28504-USD
-0.0403570011258125,0.044973999261856,0.0436699986457824,456195.0,0.0411950014531612,1753315200,JOE28504-USD
-0.037976000458002,0.0438989996910095,0.0411950014531612,537236.0,0.0410839989781379,1753401600,JOE28504-USD
-0.0404990017414093,0.0434559993445873,0.0410839989781379,486903.0,0.0431840009987354,1753488000,JOE28504-USD
-0.0430569984018802,0.0481639988720417,0.0431840009987354,338872.0,0.0480559989809989,1753574400,JOE28504-USD
-0.0421420000493526,0.0492080003023147,0.0480559989809989,493850.0,0.0422849990427494,1753660800,JOE28504-USD
-0.0404530018568038,0.0490299984812736,0.0422849990427494,803884.0,0.0480859987437725,1753747200,JOE28504-USD
-0.032965000718832,0.0480859987437725,0.0480859987437725,1708042.0,0.0360330007970333,1753833600,JOE28504-USD
-0.0312130004167556,0.0383809991180896,0.0360330007970333,1060943.0,0.032574001699686,1753920000,JOE28504-USD
-0.0282099992036819,0.034545999020338,0.032574001699686,1554228.0,0.0303700007498264,1754006400,JOE28504-USD
-0.0296240001916885,0.0472819991409778,0.0303700007498264,2988936.0,0.04008100181818,1754092800,JOE28504-USD
-0.0388309992849826,0.0415129996836185,0.04008100181818,547553.0,0.0408929996192455,1754179200,JOE28504-USD
-0.040667999535799,0.0430859997868537,0.0408929996192455,480282.0,0.0423149988055229,1754265600,JOE28504-USD
-0.0414500012993812,0.0478169992566108,0.0423149988055229,657791.0,0.0430050007998943,1754352000,JOE28504-USD
-0.0388830006122589,0.0462209992110729,0.0430050007998943,851603.0,0.0415260009467601,1754438400,JOE28504-USD
-0.0402229987084865,0.0440329983830452,0.0415260009467601,723756.0,0.0432449989020824,1754524800,JOE28504-USD
-0.041372999548912,0.0475019998848438,0.0432449989020824,704750.0,0.0456250011920928,1754611200,JOE28504-USD
-0.0455919988453388,0.0549679994583129,0.0456250011920928,1133912.0,0.0522320009768009,1754697600,JOE28504-USD
-0.0490190014243125,0.0597960017621517,0.0522320009768009,1354025.0,0.055341001600027,1754784000,JOE28504-USD
-0.049040000885725,0.0594529993832111,0.055341001600027,1094835.0,0.0497509986162185,1754870400,JOE28504-USD
-0.0447800010442733,0.0535590015351772,0.0497509986162185,1058234.0,0.0533800013363361,1754956800,JOE28504-USD
-0.0500410012900829,0.0536830015480518,0.0533800013363361,585831.0,0.0528770014643669,1755043200,JOE28504-USD
-0.0459779985249042,0.0528800003230571,0.0528770014643669,443671.0,0.046399999409914,1755129600,JOE28504-USD
-0.0397929996252059,0.0487029999494552,0.046399999409914,785245.0,0.0411150008440017,1755216000,JOE28504-USD
-0.0404289998114109,0.0431689992547035,0.0411150008440017,360630.0,0.0431689992547035,1755302400,JOE28504-USD
-0.0388309992849826,0.0451290011405944,0.0431689992547035,587911.0,0.0405189990997314,1755388800,JOE28504-USD
-0.0358050018548965,0.0405259989202022,0.0405189990997314,714577.0,0.0382019989192485,1755475200,JOE28504-USD
-0.0284199994057416,0.038477998226881,0.0382019989192485,1407396.0,0.0296550001949071,1755561600,JOE28504-USD
-0.029594000428915,0.034315001219511,0.0296550001949071,939042.0,0.0333600006997585,1755648000,JOE28504-USD
-0.0281450003385543,0.033985000103712,0.0333600006997585,776515.0,0.0303440000861883,1755734400,JOE28504-USD
-0.0303440000861883,0.0420110002160072,0.0303440000861883,1080211.0,0.0408850014209747,1755820800,JOE28504-USD
-0.0375729985535144,0.0408289991319179,0.0408289991319179,327582.0,0.0378930009901523,1755907200,JOE28504-USD
-0.0354570001363754,0.0399140007793903,0.0378930009901523,551105.0,0.0360019989311695,1755993600,JOE28504-USD
-0.0298190005123615,0.0363940000534057,0.0360019989311695,661183.0,0.03175999969244,1756080000,JOE28504-USD
-0.0289290007203817,0.0331729985773563,0.03175999969244,548326.0,0.0326719991862773,1756166400,JOE28504-USD
-0.0326410010457038,0.0376200005412101,0.0327359996736049,742686.0,0.0332060009241104,1756252800,JOE28504-USD
-0.0323820002377033,0.035216998308897,0.0332060009241104,458645.0,0.0328520014882087,1756339200,JOE28504-USD
-0.0277030002325773,0.0328529998660087,0.0328520014882087,819987.0,0.0296500008553266,1756425600,JOE28504-USD
-0.0286219995468854,0.0302659999579191,0.0296270009130239,359652.0,0.029671000316739,1756512000,JOE28504-USD
-0.0296679995954036,0.0318080000579357,0.029671000316739,378693.0,0.0307650007307529,1756598400,JOE28504-USD
-0.0272819995880126,0.032125998288393,0.0307650007307529,691596.0,0.0278420001268386,1756684800,JOE28504-USD
-0.0266069993376731,0.0294020008295774,0.0278420001268386,592606.0,0.0287679992616176,1756771200,JOE28504-USD
-0.0280259996652603,0.0305870007723569,0.0287679992616176,376240.0,0.0298270005732774,1756857600,JOE28504-USD
-0.027522999793291,0.0306729990988969,0.0298270005732774,489012.0,0.0282700005918741,1756944000,JOE28504-USD
-0.0269840005785226,0.0302200000733137,0.0282700005918741,313228.0,0.0284589994698762,1757030400,JOE28504-USD
-0.0250129997730255,0.0290820002555847,0.0284589994698762,491325.0,0.0263149999082088,1757116800,JOE28504-USD
-0.0253609996289014,0.0282429996877908,0.0258910004049539,420979.0,0.0282429996877908,1757203200,JOE28504-USD
-0.028125999495387,0.0293879993259906,0.0282429996877908,155395.0,0.0283720009028911,1757289600,JOE28504-USD
-0.0276439990848302,0.029484000056982,0.0283720009028911,250973.0,0.0276459995657205,1757376000,JOE28504-USD
-0.026300000026822,0.029288999736309,0.0276459995657205,379819.0,0.0286800004541873,1757462400,JOE28504-USD
-0.0286650005728006,0.0297369994223117,0.0286800004541873,262830.0,0.0296320002526044,1757548800,JOE28504-USD
-0.02772600017488,0.0305109992623329,0.0296320002526044,631332.0,0.0298650003969669,1757635200,JOE28504-USD
-0.0298089999705553,0.0322489999234676,0.0298650003969669,686280.0,0.0303690005093812,1757721600,JOE28504-USD
-0.0279789995402097,0.0306069999933242,0.0303690005093812,256253.0,0.0279789995402097,1757808000,JOE28504-USD
-0.0266500003635883,0.0286240000277757,0.0279789995402097,303567.0,0.0269150007516145,1757894400,JOE28504-USD
-0.0249090008437633,0.027157999575138,0.0269150007516145,419167.0,0.0260809995234012,1757980800,JOE28504-USD
-0.0257040001451969,0.0298960004001855,0.0260809995234012,690314.0,0.0294320005923509,1758067200,JOE28504-USD
-0.0278169997036457,0.0297129992395639,0.0294320005923509,316585.0,0.0280319992452859,1758153600,JOE28504-USD
-0.0264420006424188,0.0288929995149374,0.028015999123454,420981.0,0.0273000001907348,1758240000,JOE28504-USD
-0.0268350001424551,0.0287580005824565,0.0273000001907348,369120.0,0.0285819992423057,1758326400,JOE28504-USD
-0.0273240003734827,0.0298420004546642,0.0285819992423057,555991.0,0.0273250006139278,1758412800,JOE28504-USD
-0.0119110001251101,0.0277040004730224,0.0273250006139278,5555754.0,0.018342999741435,1758499200,JOE28504-USD
-0.0169859994202852,0.0210670009255409,0.018342999741435,1468531.0,0.0179719999432563,1758585600,JOE28504-USD
-0.0154579998925328,0.0181760005652904,0.0179719999432563,1121964.0,0.0178069993853569,1758672000,JOE28504-USD
-0.0142850000411272,0.0178089998662471,0.0178069993853569,785565.0,0.0148130003362894,1758758400,JOE28504-USD
-0.0142769999802112,0.016364000737667,0.0148130003362894,403667.0,0.0160189997404813,1758844800,JOE28504-USD
-0.0159249994903802,0.0173029992729425,0.0160189997404813,420221.0,0.0168249998241662,1758931200,JOE28504-USD
-0.0166810005903244,0.0208349991589784,0.0168249998241662,644134.0,0.0207219999283552,1759017600,JOE28504-USD
-0.0203290004283189,0.0223689991980791,0.0207219999283552,518127.0,0.0214670002460479,1759104000,JOE28504-USD
-0.0183010008186101,0.0214959997683763,0.0214670002460479,542055.0,0.0191649999469518,1759190400,JOE28504-USD
-0.0191060006618499,0.0226680003106594,0.0191649999469518,445204.0,0.0218819994479417,1759276800,JOE28504-USD
-0.0216499995440244,0.0251550003886222,0.0218819994479417,455220.0,0.0241390001028776,1759363200,JOE28504-USD
-0.0228330008685588,0.0252080000936985,0.0241390001028776,383351.0,0.0251850001513957,1759449600,JOE28504-USD
-0.0245639998465776,0.0256510004401206,0.0251850001513957,248568.0,0.0245639998465776,1759536000,JOE28504-USD
-0.0242410004138946,0.0256980005651712,0.0245639998465776,359252.0,0.0242410004138946,1759622400,JOE28504-USD
-0.0211810003966093,0.0245769992470741,0.0242410004138946,726883.0,0.0224370006471872,1759708800,JOE28504-USD
-0.0185909997671842,0.0224380008876323,0.0224370006471872,745335.0,0.0201050005853176,1759795200,JOE28504-USD
-0.0184439998120069,0.0202200002968311,0.0201050005853176,314341.0,0.0190629996359348,1759881600,JOE28504-USD
-0.0172659996896982,0.0190639998763799,0.0190629996359348,452281.0,0.018707999959588,1759968000,JOE28504-USD
-0.0145540004596114,0.0194240007549524,0.018707999959588,384214.0,0.015939999371767,1760054400,JOE28504-USD
-0.0140359997749328,0.0166570004075765,0.015939999371767,704493.0,0.0149010000750422,1760140800,JOE28504-USD
-0.0145159997045993,0.0169900003820657,0.0149010000750422,502849.0,0.0159590002149343,1760227200,JOE28504-USD
-0.0157939996570348,0.0167689993977546,0.0159590002149343,473835.0,0.01579499989748,1760313600,JOE28504-USD
-0.014716999605298,0.0164170004427433,0.01579499989748,220627.0,0.0161610003560781,1760400000,JOE28504-USD
-0.0157260000705719,0.0167289990931749,0.0161610003560781,158195.0,0.0164870005100965,1760486400,JOE28504-USD
-0.0140699995681643,0.0166800003498792,0.0164870005100965,284837.0,0.0143189998343586,1760572800,JOE28504-USD
-0.0130620002746582,0.0145950000733137,0.0143189998343586,288719.0,0.0144990002736449,1760659200,JOE28504-USD
-0.0144990002736449,0.0152420001104474,0.0144990002736449,152689.0,0.0149819999933242,1760745600,JOE28504-USD
-0.0149309998378157,0.0179750006645917,0.0149819999933242,325233.0,0.0167280007153749,1760832000,JOE28504-USD
-0.0158179998397827,0.017077999189496,0.0167280007153749,103446.0,0.0160809997469186,1760918400,JOE28504-USD
-0.0150490002706646,0.0164540000259876,0.0160809997469186,41261.0,0.0155929997563362,1761004800,JOE28504-USD
-0.0138450004160404,0.0156009998172521,0.0155929997563362,257873.0,0.0140770003199577,1761091200,JOE28504-USD
-0.0134789999574422,0.0148409996181726,0.0140770003199577,39794.0,0.0146460002288222,1761177600,JOE28504-USD
-0.0146460002288222,0.0166640002280473,0.0146460002288222,232422.0,0.0151359997689723,1761264000,JOE28504-USD
-0.014653000049293,0.0157810002565383,0.0151359997689723,191260.0,0.0157219991087913,1761350400,JOE28504-USD
-0.0154830003157258,0.0173029992729425,0.0157219991087913,224401.0,0.0168030001223087,1761436800,JOE28504-USD
-0.015502999536693,0.0168030001223087,0.0168030001223087,94052.0,0.0155379995703697,1761523200,JOE28504-USD
-0.0148529997095465,0.0159729998558759,0.0155300004407763,100797.0,0.0152179999276995,1761609600,JOE28504-USD
-0.0148660000413656,0.0162170007824897,0.0152179999276995,171014.0,0.0149259995669126,1761696000,JOE28504-USD
-0.0133779998868703,0.0151150003075599,0.0149259995669126,188246.0,0.0138529995456337,1761782400,JOE28504-USD
-0.0132820000872015,0.0139720002189278,0.0138529995456337,145707.0,0.0137099996209144,1761868800,JOE28504-USD
-0.0130279995501041,0.014674000442028,0.0137099996209144,235363.0,0.014453999698162,1761955200,JOE28504-USD
-0.0139309996739029,0.0146000003442168,0.014453999698162,139528.0,0.0140909999608993,1762041600,JOE28504-USD
-0.010857000015676,0.0140920002013444,0.0140909999608993,644725.0,0.0112969996407628,1762128000,JOE28504-USD
-0.009778999723494,0.0120989996939897,0.0112969996407628,442933.0,0.0110630001872777,1762214400,JOE28504-USD
-0.0107089998200535,0.0126289995387196,0.0110630001872777,212157.0,0.0120780002325773,1762300800,JOE28504-USD
-0.0109230000525712,0.0123250000178813,0.0121189998462796,182127.0,0.0112899998202919,1762387200,JOE28504-USD
-0.010742999613285,0.0123880002647638,0.0112899998202919,242141.0,0.0121700000017881,1762473600,JOE28504-USD
-0.0115900002419948,0.0123190004378557,0.0121700000017881,87835.0,0.0116879995912313,1762560000,JOE28504-USD
-0.011192999780178,0.012776999734342,0.0116879995912313,174364.0,0.0127050001174211,1762646400,JOE28504-USD
-0.0124669997021555,0.013150000013411,0.0127050001174211,188630.0,0.0128469998016953,1762732800,JOE28504-USD
-0.011672000400722,0.0130209997296333,0.0128469998016953,10488.0,0.0116739999502897,1762819200,JOE28504-USD
-0.0108679998666048,0.0119709996506571,0.0116739999502897,178966.0,0.0114299999549984,1762905600,JOE28504-USD
-0.0106969997286796,0.0122339995577931,0.0114299999549984,86373.0,0.0112579995766282,1762992000,JOE28504-USD
-0.0101960003376007,0.0112650003284215,0.0112579995766282,132723.0,0.010321999900043,1763078400,JOE28504-USD
-0.0102779995650053,0.0112810004502534,0.010321999900043,7444.0,0.0110219996422529,1763164800,JOE28504-USD
-0.0099539998918771,0.0114000001922249,0.0110219996422529,95092.0,0.0100880004465579,1763251200,JOE28504-USD
-0.0088160000741481,0.0108500001952052,0.0100880004465579,194820.0,0.0092590004205703,1763337600,JOE28504-USD
-0.0090530002489686,0.0099980002269148,0.0092590004205703,133342.0,0.0097939996048808,1763424000,JOE28504-USD
-0.0087740002200007,0.0098440004512667,0.0097939996048808,135916.0,0.0096070002764463,1763510400,JOE28504-USD
-0.0080559998750686,0.0097839999943971,0.0096070002764463,168143.0,0.0082270000129938,1763596800,JOE28504-USD
-0.0069409999996423,0.0083189997822046,0.0082270000129938,307558.0,0.0073719997890293,1763683200,JOE28504-USD
-0.0070250001735985,0.0075750001706182,0.0073719997890293,91520.0,0.0071760001592338,1763769600,JOE28504-USD
-0.0071760001592338,0.0086540002375841,0.0071760001592338,228482.0,0.0078729996457695,1763856000,JOE28504-USD
-0.0075469999574124,0.0089229997247457,0.0078729996457695,185909.0,0.0087770000100135,1763942400,JOE28504-USD
-0.0078370003029704,0.0087770000100135,0.0087770000100135,134602.0,0.0080059999600052,1764028800,JOE28504-USD
-0.0080059999600052,0.0091890003532171,0.0080059999600052,130722.0,0.0091180000454187,1764115200,JOE28504-USD
-0.0079140001907944,0.009193000383675,0.0091180000454187,366007.0,0.0082029998302459,1764201600,JOE28504-USD
-0.0080350004136562,0.0088830003514885,0.0082029998302459,114107.0,0.0084690004587173,1764288000,JOE28504-USD
-0.0076460000127553,0.0084840003401041,0.0084690004587173,82269.0,0.0077450000680983,1764374400,JOE28504-USD
-0.0076680001802742,0.0079640001058578,0.0077450000680983,80657.0,0.0077050002291798,1764460800,JOE28504-USD
-0.0063060000538825,0.0077060000039637,0.0077050002291798,161002.0,0.0066570001654326,1764547200,JOE28504-USD
-0.0063220001757144,0.0072150002233684,0.0066570001654326,160346.0,0.0068640001118183,1764633600,JOE28504-USD
-0.0068330001085996,0.0073420000262558,0.0068640001118183,104473.0,0.0070890001952648,1764720000,JOE28504-USD
-0.0065930001437664,0.0072880000807344,0.0070890001952648,89702.0,0.0067469999194145,1764806400,JOE28504-USD
-0.0061960001476109,0.006874999962747,0.0067469999194145,64017.0,0.0062060002237558,1764892800,JOE28504-USD
-0.0061789997853338,0.0064969998784363,0.0062060002237558,34339.0,0.0064810002222657,1764979200,JOE28504-USD
-0.0060140001587569,0.006519999820739,0.0064810002222657,49406.0,0.0063680000603199,1765065600,JOE28504-USD
-0.0063570002093911,0.0068080001510679,0.0063680000603199,8137.0,0.0066060000099241,1765152000,JOE28504-USD
-0.0064960001036524,0.0072130002081394,0.0066060000099241,11272.0,0.0071180001832544,1765238400,JOE28504-USD
-0.0065629999153316,0.0072759999893605,0.0071180001832544,115078.0,0.0072750002145767,1765324800,JOE28504-USD
-0.0066929999738931,0.007402999792248,0.0072750002145767,8287.0,0.007402999792248,1765411200,JOE28504-USD
-0.0069559998810291,0.0074749998748302,0.007402999792248,39471.0,0.0070150000974535,1765497600,JOE28504-USD
-0.0068509997799992,0.0070480001159012,0.0070150000974535,28790.0,0.0068839997984468,1765584000,JOE28504-USD
-0.0067420001141726,0.0070299999788403,0.0068839997984468,25327.0,0.0067429998889565,1765670400,JOE28504-USD
-0.0056969998404383,0.0067879999987781,0.0067429998889565,92861.0,0.0058599999174475,1765756800,JOE28504-USD
-0.0057319998741149,0.0059830001555383,0.0058599999174475,63566.0,0.0058169998228549,1765843200,JOE28504-USD
-0.0050840000621974,0.0058450000360608,0.0058169998228549,95303.0,0.0051159998401999,1765929600,JOE28504-USD
-0.0049859997816383,0.0056480001658201,0.0051159998401999,75878.0,0.0051600001752376,1766016000,JOE28504-USD
-0.0051469998434185,0.005725999828428,0.0051600001752376,60517.0,0.0055060000158846,1766102400,JOE28504-USD
-0.0055060000158846,0.005654000211507,0.0055060000158846,22058.0,0.0055470000952482,1766188800,JOE28504-USD
-0.0054739997722208,0.0056380000896751,0.0055470000952482,20685.0,0.0056259999983012,1766275200,JOE28504-USD
-0.0050769997760653,0.0056880000047385,0.0056259999983012,98057.0,0.0054100002162158,1766361600,JOE28504-USD
-0.00512700015679,0.0054370001889765,0.0054100002162158,44852.0,0.0052339998073875,1766448000,JOE28504-USD
-0.0051440000534057,0.0055189998820424,0.0052339998073875,5258.0,0.0054049999453127,1766534400,JOE28504-USD
-0.0053280000574886,0.0060140001587569,0.0054049999453127,94370.0,0.0058720000088214,1766620800,JOE28504-USD
-0.0057089999318122,0.0079720001667737,0.0058720000088214,394156.0,0.0077260001562535,1766707200,JOE28504-USD
-0.0076890001073479,0.0091779995709657,0.0077260001562535,239570.0,0.0082139996811747,1766793600,JOE28504-USD
-0.0082139996811747,0.0096709998324513,0.0082139996811747,367006.0,0.0085920002311468,1766880000,JOE28504-USD
-0.0080159995704889,0.009193000383675,0.0085920002311468,246817.0,0.0080989999696612,1766966400,JOE28504-USD
-0.007931999862194,0.0088590001687407,0.0080989999696612,160673.0,0.0084199998527765,1767052800,JOE28504-USD
-0.0083619998767972,0.0095640001818537,0.0084199998527765,127794.0,0.0093870004639029,1767139200,JOE28504-USD
-0.0082820001989603,0.0096960002556443,0.0093870004639029,290646.0,0.0096880001947283,1767225600,JOE28504-USD
-0.0096000004559755,0.0117309996858239,0.0096880001947283,412362.0,0.0117309996858239,1767312000,JOE28504-USD
-0.0112600000575184,0.0122360000386834,0.0117309996858239,153125.0,0.0117070004343986,1767398400,JOE28504-USD
-0.0110010001808404,0.0140909999608993,0.0117070004343986,383785.0,0.0138849997892975,1767484800,JOE28504-USD
-0.0135279996320605,0.0156689994037151,0.0138849997892975,324554.0,0.0139530003070831,1767571200,JOE28504-USD
-0.0131130004301667,0.0147529998794198,0.0139530003070831,167387.0,0.0136029999703168,1767657600,JOE28504-USD
-0.0112849995493888,0.0138280000537633,0.0136029999703168,232764.0,0.0120249995961785,1767744000,JOE28504-USD
-0.0117429997771978,0.014100999571383,0.0120249995961785,273642.0,0.0139349997043609,1767830400,JOE28504-USD
-0.0139300003647804,0.0161489993333816,0.0139349997043609,264967.0,0.015769999474287,1767916800,JOE28504-USD
-0.0146169997751712,0.0157430004328489,0.0156640000641345,103960.0,0.0147080002352595,1768003200,JOE28504-USD
-0.0137000000104308,0.015081999823451,0.0147080002352595,187403.0,0.0144940000027418,1768089600,JOE28504-USD
-0.0143820000812411,0.0169789995998144,0.0144940000027418,356612.0,0.0149210002273321,1768176000,JOE28504-USD
-0.0149910002946853,0.0196230001747608,0.0150260003283619,588725.0,0.0187640003859996,1768262400,JOE28504-USD
-0.0166030004620552,0.0187640003859996,0.0187640003859996,314980.0,0.0169660001993179,1768348800,JOE28504-USD
-0.0162310004234313,0.0169660001993179,0.0169660001993179,53155.0,0.016542999073863,1768435200,JOE28504-USD
-0.0158610008656978,0.0166229996830225,0.016542999073863,45306.0,0.0159200001507997,1768521600,JOE28504-USD
-0.0156440008431673,0.0163679998368024,0.0159200001507997,109040.0,0.0159389991313219,1768608000,JOE28504-USD
-0.0158910006284713,0.017459999769926,0.0159389991313219,112396.0,0.0166999995708465,1768694400,JOE28504-USD
-0.0153820002451539,0.0166999995708465,0.0166999995708465,85011.0,0.0153949996456503,1768780800,JOE28504-USD
-0.0131729999557137,0.0155229996889829,0.0153949996456503,211232.0,0.0131869995966553,1768867200,JOE28504-USD
-0.0131839998066425,0.0143590001389384,0.0131869995966553,130246.0,0.0140469996258616,1768953600,JOE28504-USD
-0.0133060002699494,0.0143349999561905,0.0140469996258616,38877.0,0.0134960003197193,1769040000,JOE28504-USD
-0.0123340003192424,0.0137130003422498,0.0134960003197193,216148.0,0.0133459996432065,1769126400,JOE28504-USD
-0.0132980002090334,0.0149309998378157,0.0132980002090334,198016.0,0.0133640002459287,1769212800,JOE28504-USD
-0.0116379996761679,0.0134209999814629,0.0133640002459287,115625.0,0.0117939999327063,1769299200,JOE28504-USD
-0.0113909998908638,0.0122250001877546,0.0117939999327063,111806.0,0.0114510003477334,1769385600,JOE28504-USD
-0.0113530000671744,0.0120540000498294,0.0114510003477334,48193.0,0.0120510002598166,1769472000,JOE28504-USD
-0.0118329999968409,0.012419999577105,0.0120510002598166,130248.0,0.0118329999968409,1769558400,JOE28504-USD
-0.0101939998567104,0.0118749998509883,0.0118329999968409,121993.0,0.0104799997061491,1769644800,JOE28504-USD
-0.0098489997908473,0.0107810003682971,0.0104799997061491,135813.0,0.0101150004193186,1769731200,JOE28504-USD
-0.0078239999711513,0.0101929996162652,0.0101150004193186,370585.0,0.0085070002824068,1769817600,JOE28504-USD
-0.0073210000991821,0.0085869999602437,0.0085070002824068,189715.0,0.0074559999629855,1769904000,JOE28504-USD
-0.0073210000991821,0.0085869999602437,0.0085070002824068,189715.0,0.0074559999629855,1769990400,JOE28504-USD
-0.0073069999925792,0.0083640003576874,0.0080080004408955,156959.0,0.0081489998847246,1770076800,JOE28504-USD
-0.0068419999442994,0.0083290003240108,0.0081489998847246,187299.0,0.0074419998563826,1770163200,JOE28504-USD
-0.0052390000782907,0.0075249997898936,0.0074419998563826,353867.0,0.0055769998580217,1770249600,JOE28504-USD
-0.0054449997842311,0.0068270000629127,0.0055769998580217,142879.0,0.00643299985677,1770336000,JOE28504-USD
-0.0060660000890493,0.0066419998183846,0.0064389999024569,79783.0,0.0063080000691115,1770422400,JOE28504-USD
-0.006180000025779,0.0067079998552799,0.0063080000691115,50471.0,0.0065609999001026,1770508800,JOE28504-USD
-0.0061460002325475,0.0065609999001026,0.0065609999001026,45672.0,0.0063999998383224,1770595200,JOE28504-USD
-0.0060700001195073,0.0083940001204609,0.0063339998014271,305759.0,0.0076799998059868,1770681600,JOE28504-USD
-0.0069490000605583,0.0077080000191926,0.0076279998756945,96710.0,0.0069550001062452,1770768000,JOE28504-USD
-0.0069510000757873,0.0073580001480877,0.0069550001062452,53115.0,0.0072449999861419,1770854400,JOE28504-USD
-0.0070980000309646,0.0077340002171695,0.0072449999861419,37733.0,0.0075670001097023,1770940800,JOE28504-USD
-0.0075670001097023,0.0093839997425675,0.0075670001097023,189669.0,0.0090260002762079,1771027200,JOE28504-USD
-0.007768000010401,0.0091319996863603,0.0090260002762079,92335.0,0.0078349998220801,1771113600,JOE28504-USD
-0.0077370000071823,0.0083710001781582,0.0078349998220801,64855.0,0.0077769998461008,1771200000,JOE28504-USD
-0.0072539998218417,0.0078079998493194,0.0077769998461008,41643.0,0.0073710000142455,1771286400,JOE28504-USD
-0.0072920001111924,0.0075830002315342,0.0073710000142455,23105.0,0.0073680002242326,1771372800,JOE28504-USD
-0.0070699998177587,0.0074060000479221,0.0073680002242326,48791.0,0.0071430001407861,1771459200,JOE28504-USD
-0.0071089998818933,0.0072610001079738,0.0071430001407861,18392.0,0.0072599998675286,1771545600,JOE28504-USD
-0.0071299998089671,0.0073150000534951,0.0072599998675286,25891.0,0.0071410001255571,1771632000,JOE28504-USD
-0.0069320001639425,0.0073040002025663,0.0071410001255571,44006.0,0.0070079998113214,1771718400,JOE28504-USD
-0.0064650001004338,0.0071729999035596,0.0070079998113214,68753.0,0.0064869998022913,1771804800,JOE28504-USD
-0.0064449999481439,0.0067619998008012,0.0064869998022913,55261.0,0.0065230000764131,1771891200,JOE28504-USD
-0.00643299985677,0.0080869998782873,0.0065230000764131,73258.0,0.007846999913454,1771977600,JOE28504-USD
-0.007246000226587,0.0078870002180337,0.007846999913454,40031.0,0.0072590000927448,1772064000,JOE28504-USD
-0.0072499997913837,0.0100440001115202,0.0072510000318288,465555.0,0.0089720003306865,1772150400,JOE28504-USD
-0.0084205791354179,0.009139641188085,0.0089719025418162,78191.0,0.0090886717662215,1772318340,JOE28504-USD
-0.2378560006618499,0.835273027420044,0.2497150003910064,99573.0,0.8331699967384338,1765152000,JBC-USD
-0.6016730070114136,1.7085789442062378,0.8331699967384338,482897.0,1.605599045753479,1765238400,JBC-USD
-1.5045109987258911,2.3939900398254395,1.605599045753479,1238782.0,2.1824989318847656,1765324800,JBC-USD
-2.176673889160156,2.6413869857788086,2.1824989318847656,2029241.0,2.594053030014038,1765411200,JBC-USD
-1.7002719640731812,2.646481990814209,2.594053030014038,1744026.0,2.0827460289001465,1765497600,JBC-USD
-2.014336109161377,2.209429979324341,2.0827460289001465,1250566.0,2.094958066940308,1765584000,JBC-USD
-2.00341796875,2.188262939453125,2.094958066940308,1145492.0,2.1140570640563965,1765670400,JBC-USD
-1.9999690055847168,2.1888949871063232,2.1140570640563965,1118421.0,2.063972949981689,1765756800,JBC-USD
-2.0049259662628174,2.793776035308838,2.063972949981689,1199481.0,2.6464359760284424,1765843200,JBC-USD
-2.505258083343506,2.746105909347534,2.6464359760284424,1308870.0,2.6963119506835938,1765929600,JBC-USD
-2.5177969932556152,3.703423976898194,2.6963119506835938,1096153.0,3.634737968444824,1766016000,JBC-USD
-3.5181639194488525,3.760055065155029,3.634737968444824,1170296.0,3.633223056793213,1766102400,JBC-USD
-3.606178045272827,3.712013959884644,3.633223056793213,897656.0,3.704694986343384,1766188800,JBC-USD
-3.683665037155152,3.748266935348511,3.704694986343384,938387.0,3.745666027069092,1766275200,JBC-USD
-3.663960933685303,3.763554096221924,3.745666027069092,935170.0,3.763554096221924,1766361600,JBC-USD
-3.730834007263184,4.098598957061768,3.763554096221924,983411.0,4.084006786346436,1766448000,JBC-USD
-3.900845050811768,4.091897010803223,4.084006786346436,1060673.0,4.080945014953613,1766534400,JBC-USD
-3.901448965072632,4.140201091766357,4.080945014953613,672631.0,4.127333164215088,1766620800,JBC-USD
-4.104672908782959,4.142983913421631,4.127333164215088,693666.0,4.1300950050354,1766707200,JBC-USD
-4.000539779663086,4.131476879119873,4.1300950050354,626719.0,4.118832111358643,1766793600,JBC-USD
-3.9396469593048096,4.147749900817871,4.118832111358643,600976.0,3.940120935440064,1766880000,JBC-USD
-3.9390718936920166,4.080807209014893,3.940120935440064,812656.0,4.014520168304443,1766966400,JBC-USD
-3.956098079681397,4.080938816070557,4.014520168304443,596052.0,4.035706043243408,1767052800,JBC-USD
-4.012399196624756,4.079917907714844,4.035706043243408,668528.0,4.059510231018066,1767139200,JBC-USD
-4.007629871368408,4.07797384262085,4.059510231018066,0.0,4.054813861846924,1767225600,JBC-USD
-4.054813861846924,4.054813861846924,4.054813861846924,0.0,4.054813861846924,1767312000,JBC-USD
-4.054813861846924,4.054813861846924,4.054813861846924,0.0,4.054813861846924,1767398400,JBC-USD
-4.054813861846924,4.054813861846924,4.054813861846924,0.0,4.054813861846924,1767484800,JBC-USD
-4.054813861846924,4.054813861846924,4.054813861846924,0.0,4.054813861846924,1767571200,JBC-USD
-4.054813861846924,4.054813861846924,4.054813861846924,0.0,4.054813861846924,1767657600,JBC-USD
-4.054813861846924,4.054813861846924,4.054813861846924,0.0,4.054813861846924,1767744000,JBC-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,JOJO-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,JOJO-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,JOJO-USD
+0.0,0.0,0.0,0.0,0.0,1771459200,JOJO-USD
+0.0,0.0,0.0,0.0,0.0,1771545600,JOJO-USD
+0.0,0.0,0.0,0.0,0.0,1771632000,JOJO-USD
+0.0,0.0,0.0,0.0,0.0,1771718400,JOJO-USD
+0.0,0.0,0.0,0.0,0.0,1771804800,JOJO-USD
+0.0,0.0,0.0,0.0,0.0,1771891200,JOJO-USD
+4.0,0.0,0.0,0.0,0.0,1771977600,JOJO-USD
+2.0,0.0,0.0,0.0,0.0,1772064000,JOJO-USD
+0.0,0.0,0.0,0.0,0.0,1772150400,JOJO-USD
+0.0,0.0,0.0,0.0,0.0,1772236800,JOJO-USD
+0.0,4.289443040761398e-07,4.091308767328883e-07,4.091308767328883e-07,4.289443040761398e-07,1772405100,JOJO-USD
+32.0,50.64587020874024,50.622833251953125,50.58725357055664,50.61378860473633,1767830400,JAAAON-USD
+0.0,50.65803146362305,50.61378860473633,50.60406875610352,50.64107894897461,1767916800,JAAAON-USD
+0.0,50.64107894897461,50.64107894897461,50.64107894897461,50.64107894897461,1768003200,JAAAON-USD
+0.0,50.64107894897461,50.64107894897461,50.64107894897461,50.64107894897461,1768089600,JAAAON-USD
+0.0,50.64107894897461,50.64107894897461,50.64107894897461,50.64107894897461,1768176000,JAAAON-USD
+20.0,50.68593215942383,50.64107894897461,50.633209228515625,50.68402099609375,1768262400,JAAAON-USD
+21.0,50.69328689575195,50.68402099609375,50.63859939575195,50.65938186645508,1768348800,JAAAON-USD
+100.0,50.68521499633789,50.65938186645508,50.64497756958008,50.661468505859375,1768435200,JAAAON-USD
+0.0,50.67132186889648,50.661468505859375,50.661468505859375,50.67132186889648,1768521600,JAAAON-USD
+0.0,50.67132186889648,50.67132186889648,50.67132186889648,50.67132186889648,1768608000,JAAAON-USD
+0.0,50.67132186889648,50.67132186889648,50.67132186889648,50.67132186889648,1768694400,JAAAON-USD
+0.0,50.67132186889648,50.67132186889648,50.67132186889648,50.67132186889648,1768780800,JAAAON-USD
+7841.0,50.767555236816406,50.67132186889648,50.67132186889648,50.73378753662109,1768867200,JAAAON-USD
+573.0,50.774993896484375,50.73378753662109,50.712032318115234,50.74928665161133,1768953600,JAAAON-USD
+4303.0,50.7893180847168,50.74928665161133,50.73034286499024,50.74855422973633,1769040000,JAAAON-USD
+205.0,50.81425476074219,50.74855422973633,50.73492431640625,50.79537963867188,1769126400,JAAAON-USD
+0.0,50.79676055908203,50.79537963867188,50.75498962402344,50.76886749267578,1769212800,JAAAON-USD
+0.0,50.76886749267578,50.76886749267578,50.76886749267578,50.76886749267578,1769299200,JAAAON-USD
+50.0,50.80501174926758,50.76886749267578,50.7381477355957,50.75231552124024,1769385600,JAAAON-USD
+0.0,50.78318786621094,50.75231552124024,50.73237991333008,50.75308227539063,1769472000,JAAAON-USD
+582.0,50.81864547729492,50.75308227539063,50.74884033203125,50.77652740478516,1769558400,JAAAON-USD
+104.0,50.821624755859375,50.77652740478516,50.76022338867188,50.80166244506836,1769644800,JAAAON-USD
+0.0,50.84420776367188,50.80166244506836,50.63483810424805,50.6436653137207,1769731200,JAAAON-USD
+0.0,50.6436653137207,50.6436653137207,50.6436653137207,50.6436653137207,1769817600,JAAAON-USD
+0.0,50.6436653137207,50.6436653137207,50.6436653137207,50.6436653137207,1769904000,JAAAON-USD
+208.0,50.71078872680664,50.6436653137207,50.6436653137207,50.70083236694336,1769990400,JAAAON-USD
+21.0,50.74953842163086,50.70083236694336,50.6466064453125,50.67803955078125,1770076800,JAAAON-USD
+0.0,50.73770523071289,50.67803955078125,50.646854400634766,50.670440673828125,1770163200,JAAAON-USD
+100.0,50.670440673828125,50.670440673828125,50.59327697753906,50.59608840942383,1770249600,JAAAON-USD
+3496.0,50.69130325317383,50.59608840942383,50.58917236328125,50.66958999633789,1770336000,JAAAON-USD
+0.0,50.689697265625,50.66958999633789,50.64816665649414,50.66636276245117,1770422400,JAAAON-USD
+0.0,50.66636276245117,50.66636276245117,50.66636276245117,50.66636276245117,1770508800,JAAAON-USD
+0.0,50.66636276245117,50.66636276245117,50.66636276245117,50.66636276245117,1770595200,JAAAON-USD
+0.0,50.66636276245117,50.66636276245117,50.66636276245117,50.66636276245117,1770681600,JAAAON-USD
+0.0,50.66636276245117,50.66636276245117,50.66636276245117,50.66636276245117,1770768000,JAAAON-USD
+0.0,50.66636276245117,50.66636276245117,50.66636276245117,50.66636276245117,1770854400,JAAAON-USD
+0.0,50.66636276245117,50.66636276245117,50.66636276245117,50.66636276245117,1770940800,JAAAON-USD
+0.0,50.66636276245117,50.66636276245117,50.66636276245117,50.66636276245117,1771027200,JAAAON-USD
+0.0,50.66636276245117,50.66636276245117,50.66636276245117,50.66636276245117,1771113600,JAAAON-USD
+0.0,50.66636276245117,50.66636276245117,50.66636276245117,50.66636276245117,1771200000,JAAAON-USD
+0.0,50.66636276245117,50.66636276245117,50.66636276245117,50.66636276245117,1771286400,JAAAON-USD
+0.0,50.66636276245117,50.66636276245117,50.66636276245117,50.66636276245117,1771372800,JAAAON-USD
+380.0,50.8821907043457,50.66636276245117,50.66636276245117,50.86265563964844,1771459200,JAAAON-USD
+0.0,50.90867614746094,50.86265563964844,50.850704193115234,50.904090881347656,1771545600,JAAAON-USD
+0.0,50.904090881347656,50.904090881347656,50.904090881347656,50.904090881347656,1771632000,JAAAON-USD
+0.0,50.904090881347656,50.904090881347656,50.904090881347656,50.904090881347656,1771718400,JAAAON-USD
+20.0,50.92092514038086,50.904090881347656,50.834564208984375,50.87657928466797,1771804800,JAAAON-USD
+1554.0,50.91636276245117,50.87657928466797,50.8389778137207,50.87074279785156,1771891200,JAAAON-USD
+0.0,50.895355224609375,50.87074279785156,50.845333099365234,50.87778472900391,1771977600,JAAAON-USD
+0.0,50.87778472900391,50.87778472900391,50.87778472900391,50.87778472900391,1772064000,JAAAON-USD
+0.0,50.87778472900391,50.87778472900391,50.87778472900391,50.87778472900391,1772150400,JAAAON-USD
+1542.0,50.52333450317383,50.51093673706055,50.46725845336914,50.49070739746094,1772236800,JAAAON-USD
+1541.0,50.49070739746094,50.49070739746094,50.48790740966797,50.48899841308594,1772404860,JAAAON-USD
+16311749.0,21.17447662353516,15.859390258789062,11.768630027770996,16.397571563720703,1643587200,JONES-USD
+6937696.0,17.07992935180664,16.39756965637207,10.747244834899902,13.61011791229248,1643673600,JONES-USD
+3765003.0,15.09739112854004,13.610118865966797,10.030479431152344,12.095416069030762,1643760000,JONES-USD
+3740509.0,16.07701301574707,12.095416069030762,10.292736053466797,14.152507781982422,1643846400,JONES-USD
+3162263.0,17.300289154052734,14.152507781982422,13.860480308532717,16.48440170288086,1643932800,JONES-USD
+2424782.0,16.966537475585938,16.48452377319336,12.910093307495115,13.963817596435549,1644019200,JONES-USD
+4841998.0,15.155423164367676,13.963750839233398,11.624420166015623,13.091889381408691,1644105600,JONES-USD
+5958486.0,13.784540176391602,13.09197235107422,10.544761657714844,12.549975395202637,1644192000,JONES-USD
+4389246.0,14.62926197052002,12.550118446350098,11.76675033569336,13.332337379455566,1644278400,JONES-USD
+4908200.0,15.173055648803713,13.332131385803224,11.909985542297363,13.839987754821776,1644364800,JONES-USD
+3524625.0,15.301209449768066,13.840002059936523,12.885665893554688,12.88608741760254,1644451200,JONES-USD
+3825796.0,13.394614219665527,12.885972023010254,10.858409881591797,11.33989143371582,1644537600,JONES-USD
+945438.0,11.457297325134276,11.339914321899414,10.293227195739746,10.405366897583008,1644624000,JONES-USD
+1108066.0,10.773731231689451,10.406967163085938,9.59108829498291,9.614974975585938,1644710400,JONES-USD
+5075535.0,9.614980697631836,9.614980697631836,6.967680931091309,7.946853160858154,1644796800,JONES-USD
+1936455.0,10.231961250305176,7.946760177612305,7.91594123840332,9.97492504119873,1644883200,JONES-USD
+2024003.0,10.125548362731934,9.974756240844728,8.122762680053711,8.80380630493164,1644969600,JONES-USD
+1451198.0,8.84666919708252,8.803400993347168,6.7470550537109375,7.440515041351318,1645056000,JONES-USD
+1052461.0,7.866383075714111,7.440517902374268,6.746744155883789,6.763510227203369,1645142400,JONES-USD
+767489.0,7.104660034179688,6.763459205627441,6.111342906951904,6.153588771820068,1645228800,JONES-USD
+534925.0,6.190169811248779,6.153580188751221,5.5138139724731445,6.002859115600586,1645315200,JONES-USD
+1035336.0,6.407464981079102,6.002780914306641,5.456779003143311,5.502106189727783,1645401600,JONES-USD
+1235591.0,5.559450149536133,5.502150058746338,4.866583824157715,5.235067844390869,1645488000,JONES-USD
+573176.0,5.863903999328613,5.2349700927734375,5.18797779083252,5.268462181091309,1645574400,JONES-USD
+1194397.0,5.268474102020264,5.268474102020264,3.875673055648804,4.689136028289795,1645660800,JONES-USD
+919696.0,5.95644998550415,4.689107894897461,4.592367172241211,5.791440010070801,1645747200,JONES-USD
+2285376.0,8.07053279876709,5.791426181793213,5.569803237915039,7.073853015899658,1645833600,JONES-USD
+2223705.0,7.300351142883301,7.073779106140137,5.720740795135498,6.112492084503174,1645920000,JONES-USD
+1880130.0,6.56081485748291,6.11248779296875,5.747429847717285,6.39871883392334,1646006400,JONES-USD
+2102005.0,6.957356929779053,6.398726940155029,5.960923194885254,6.956632137298584,1646092800,JONES-USD
+2207364.0,7.337283134460449,6.956625938415527,5.900472164154053,6.138051986694336,1646179200,JONES-USD
+1436681.0,6.1450910568237305,6.13804817199707,5.471543788909912,5.515207767486572,1646265600,JONES-USD
+747445.0,5.516467094421387,5.515215873718262,5.119163036346436,5.15859317779541,1646352000,JONES-USD
+615158.0,5.158720016479492,5.158720016479492,5.093496799468994,5.1100239753723145,1646438400,JONES-USD
+582211.0,5.1160569190979,5.110016822814941,4.638106822967529,4.638172149658203,1646524800,JONES-USD
+772765.0,4.810100078582764,4.638212203979492,4.487421035766602,4.487430095672607,1646611200,JONES-USD
+905829.0,4.741376876831055,4.4873480796813965,4.209484100341797,4.283665180206299,1646697600,JONES-USD
+596221.0,4.695032119750977,4.283451080322266,4.279962062835693,4.655642986297607,1646784000,JONES-USD
+621677.0,4.656603813171387,4.655614852905273,4.155696868896484,4.168017864227295,1646870400,JONES-USD
+810048.0,4.168835163116455,4.168046951293945,3.63660192489624,3.7433459758758554,1646956800,JONES-USD
+471475.0,3.802462100982666,3.743360996246338,3.68328595161438,3.755637884140015,1647043200,JONES-USD
+485302.0,3.817441940307617,3.755665063858032,3.7186739444732666,3.784471035003662,1647129600,JONES-USD
+471042.0,3.838057994842529,3.7844629287719727,3.649979114532471,3.7768709659576416,1647216000,JONES-USD
+517508.0,3.799056053161621,3.776853084564209,3.5807769298553467,3.6966090202331534,1647302400,JONES-USD
+523574.0,3.852792978286743,3.6966030597686768,3.6437559127807617,3.84254789352417,1647388800,JONES-USD
+530822.0,4.132841110229492,3.842544078826904,3.8324830532073975,4.132841110229492,1647475200,JONES-USD
+558443.0,4.24885892868042,4.13280200958252,3.968609094619751,4.24811315536499,1647561600,JONES-USD
+973068.0,4.959775924682617,4.248098850250244,4.247251033782959,4.959775924682617,1647648000,JONES-USD
+963503.0,5.0342278480529785,4.959781169891357,4.400309085845947,4.6287689208984375,1647734400,JONES-USD
+1097701.0,5.896522998809815,4.62875509262085,4.618581771850586,5.896492004394531,1647820800,JONES-USD
+1617103.0,6.323069095611572,5.896484851837158,5.3875250816345215,5.969544887542725,1647907200,JONES-USD
+1142001.0,6.6439127922058105,5.9695329666137695,5.765594959259033,6.6437811851501465,1647993600,JONES-USD
+1771734.0,8.053714752197266,6.643869876861572,6.643869876861572,7.995974063873291,1648080000,JONES-USD
+1757927.0,8.145814895629883,7.995986938476562,6.803686141967773,6.810018062591553,1648166400,JONES-USD
+969352.0,7.285089015960693,6.8101091384887695,6.684278964996338,7.283461093902588,1648252800,JONES-USD
+1901708.0,9.419462203979492,7.283481121063232,7.264610767364502,9.00791358947754,1648339200,JONES-USD
+2781181.0,9.834968566894531,9.007946014404297,8.070396423339844,8.09976863861084,1648425600,JONES-USD
+3201287.0,10.497518539428713,8.099634170532227,8.020649909973145,9.908490180969238,1648512000,JONES-USD
+3813144.0,12.004919052124023,9.90847396850586,9.399200439453123,11.231244087219238,1648598400,JONES-USD
+3195031.0,11.599601745605469,11.231292724609377,9.661320686340332,9.778684616088867,1648684800,JONES-USD
+2934204.0,13.025030136108398,9.778982162475586,9.588861465454102,12.616968154907228,1648771200,JONES-USD
+2756646.0,14.044337272644045,12.617009162902832,12.314003944396973,12.314003944396973,1648857600,JONES-USD
+2957575.0,13.808892250061035,12.31391429901123,11.821370124816896,12.306806564331056,1648944000,JONES-USD
+2464379.0,12.307339668273926,12.30681610107422,10.343917846679688,11.48877239227295,1649030400,JONES-USD
+3264833.0,12.176633834838867,11.488812446594238,9.844171524047852,9.844171524047852,1649116800,JONES-USD
+3092687.0,9.842962265014648,9.842962265014648,7.808374881744385,7.808558940887451,1649203200,JONES-USD
+2161332.0,9.214007377624512,7.8086090087890625,7.707943916320801,8.633756637573242,1649289600,JONES-USD
+1718850.0,8.914152145385742,8.633895874023438,7.451343059539795,7.4536871910095215,1649376000,JONES-USD
+1339375.0,7.572226047515869,7.453736782073975,6.937808990478516,7.235383987426758,1649462400,JONES-USD
+1351484.0,7.420821189880371,7.235346794128418,6.540408134460449,6.540408134460449,1649548800,JONES-USD
+1281971.0,6.540527820587158,6.540527820587158,5.482264041900635,5.5808610916137695,1649635200,JONES-USD
+1790146.0,6.304481029510498,5.580984115600586,5.2199249267578125,6.303586959838867,1649721600,JONES-USD
+1669269.0,7.606823921203613,6.303483009338379,6.301857948303223,7.03229284286499,1649808000,JONES-USD
+966388.0,7.034038066864014,7.032255172729492,6.107135772705078,6.182826042175293,1649894400,JONES-USD
+634608.0,6.403808116912842,6.182803153991699,6.170995235443115,6.403459072113037,1649980800,JONES-USD
+612447.0,6.4125261306762695,6.403444766998291,6.329347133636475,6.359025955200195,1650067200,JONES-USD
+647622.0,6.359507083892822,6.358998775482178,6.118207931518555,6.118207931518555,1650153600,JONES-USD
+909082.0,6.407106876373291,6.118249893188477,5.697432994842529,6.407106876373291,1650240000,JONES-USD
+1016364.0,6.72866678237915,6.407135963439941,6.3536810874938965,6.645960807800293,1650326400,JONES-USD
+1107080.0,6.892430782318115,6.645978927612305,6.322343826293945,6.413080215454102,1650412800,JONES-USD
+1074155.0,7.083151817321777,6.413057804107666,6.409119129180908,6.55760383605957,1650499200,JONES-USD
+756599.0,6.596691131591797,6.55755090713501,6.302925109863281,6.309757232666016,1650585600,JONES-USD
+621932.0,6.385847091674805,6.309741020202637,6.244707107543945,6.244898796081543,1650672000,JONES-USD
+732587.0,6.254992961883545,6.244675159454346,6.207491874694824,6.224055767059326,1650758400,JONES-USD
+836743.0,6.698141098022461,6.224057197570801,5.885562896728516,6.696413993835449,1650844800,JONES-USD
+1120786.0,7.516254901885986,6.696306228637695,6.526183128356934,6.543188095092773,1650931200,JONES-USD
+1258687.0,7.457809925079346,6.543145179748535,6.543145179748535,7.234488010406494,1651017600,JONES-USD
+1080251.0,7.4643049240112305,7.234498977661133,6.97903299331665,7.441317081451416,1651104000,JONES-USD
+1502832.0,7.874238967895508,7.441280841827393,6.807366847991943,7.006877899169922,1651190400,JONES-USD
+903055.0,7.058722972869873,7.006863117218018,5.87718677520752,5.881723880767822,1651276800,JONES-USD
+737251.0,5.984148979187012,5.8817219734191895,5.763368129730225,5.937617778778076,1651363200,JONES-USD
+1316257.0,6.461164951324463,5.937557220458984,5.671792984008789,6.441461086273193,1651449600,JONES-USD
+1001906.0,6.829179763793945,6.441452980041504,6.32543420791626,6.426591873168945,1651536000,JONES-USD
+1754114.0,8.07392406463623,6.426533222198486,6.426533222198486,8.069374084472656,1651622400,JONES-USD
+1721489.0,8.275213241577148,8.069348335266113,6.195778846740723,6.578942775726318,1651708800,JONES-USD
+1115184.0,6.691850185394287,6.578947067260742,6.118118762969971,6.147677898406982,1651795200,JONES-USD
+561601.0,6.147655010223389,6.147655010223389,5.896632194519043,6.032517910003662,1651881600,JONES-USD
+419091.0,6.03251314163208,6.03251314163208,5.592559814453125,5.592559814453125,1651968000,JONES-USD
+678710.0,5.601770877838135,5.592563152313232,4.698538780212402,4.76064395904541,1652054400,JONES-USD
+806592.0,5.415114879608154,4.760700225830078,4.658466815948486,5.22300910949707,1652140800,JONES-USD
+1185725.0,5.437567234039307,5.222996234893799,3.086651086807251,3.1603031158447266,1652227200,JONES-USD
+1138701.0,3.4143519401550293,3.1603269577026367,2.661587953567505,2.710052967071533,1652313600,JONES-USD
+815230.0,3.398011922836304,2.709928035736084,2.6777420043945312,3.0484139919281006,1652400000,JONES-USD
+425492.0,3.068613052368164,3.048393964767456,2.649111032485962,2.832850933074951,1652486400,JONES-USD
+439333.0,3.1324849128723145,2.832844018936157,2.7793209552764893,3.1324610710144043,1652572800,JONES-USD
+267116.0,3.143265962600708,3.132452964782715,2.749324083328247,2.7515170574188232,1652659200,JONES-USD
+447788.0,2.844100952148437,2.751513957977295,2.3213438987731934,2.51055908203125,1652745600,JONES-USD
+231504.0,2.5244600772857666,2.510488986968994,2.303586959838867,2.420667886734009,1652832000,JONES-USD
+180604.0,2.426892042160034,2.4206631183624268,2.294085025787353,2.390634059906006,1652918400,JONES-USD
+293637.0,2.561979055404663,2.3906259536743164,2.364259958267212,2.5072619915008545,1653004800,JONES-USD
+402032.0,2.675407886505127,2.507352113723755,2.4810750484466557,2.5074379444122314,1653091200,JONES-USD
+231740.0,2.6100409030914307,2.5074329376220703,2.4491829872131348,2.610013008117676,1653177600,JONES-USD
+281486.0,2.702703952789306,2.610002994537353,2.3773860931396484,2.38332200050354,1653264000,JONES-USD
+171201.0,2.442548990249634,2.383286952972412,2.316243886947632,2.441309928894043,1653350400,JONES-USD
+144954.0,2.4746079444885254,2.4412920475006104,2.420584917068481,2.4329750537872314,1653436800,JONES-USD
+256311.0,2.432957887649536,2.432957887649536,2.036837100982666,2.1545679569244385,1653523200,JONES-USD
+172975.0,2.1545660495758057,2.1545660495758057,1.9124209880828855,1.9140900373458865,1653609600,JONES-USD
+109201.0,1.970538020133972,1.93479597568512,1.9140510559082031,1.956470012664795,1653696000,JONES-USD
+97305.0,1.985159993171692,1.9564779996871948,1.9503560066223145,1.98199200630188,1653782400,JONES-USD
+235680.0,2.3669779300689697,1.98200798034668,1.97844398021698,2.3577539920806885,1653868800,JONES-USD
+171788.0,2.3635220527648926,2.357757091522217,2.172154903411865,2.179064989089966,1653955200,JONES-USD
+125325.0,2.1813650131225586,2.1790568828582764,1.9983550310134888,2.038891077041626,1654041600,JONES-USD
+121596.0,2.0438780784606934,2.038841009140014,1.9959369897842407,2.011460065841675,1654128000,JONES-USD
+91961.0,2.0114340782165527,2.0114340782165527,1.928521990776062,1.9351290464401243,1654214400,JONES-USD
+145329.0,1.9351359605789185,1.9351359605789185,1.813004970550537,1.8487789630889893,1654300800,JONES-USD
+148889.0,1.853621006011963,1.848775029182434,1.7315510511398315,1.750641942024231,1654387200,JONES-USD
+94429.0,1.8291690349578855,1.7506279945373535,1.749804973602295,1.7996840476989746,1654473600,JONES-USD
+97430.0,1.800176024436951,1.7996679544448853,1.68471097946167,1.7319660186767578,1654560000,JONES-USD
+85930.0,1.753937005996704,1.7319660186767578,1.7248250246047974,1.745764970779419,1654646400,JONES-USD
+145037.0,1.7458699941635132,1.7458699941635132,1.5860470533370972,1.5906319618225098,1654732800,JONES-USD
+109939.0,1.5906929969787598,1.5906540155410769,1.4363349676132202,1.4363549947738647,1654819200,JONES-USD
+93073.0,1.440752029418945,1.4363579750061035,1.2582169771194458,1.2669249773025513,1654905600,JONES-USD
+63923.0,1.2701870203018188,1.266921043395996,1.1999239921569824,1.206629991531372,1654992000,JONES-USD
+104814.0,1.206616997718811,1.206616997718811,0.8845909833908081,0.8943880200386047,1655078400,JONES-USD
+63854.0,0.9314730167388916,0.8943960070610046,0.8186780214309692,0.9048089981079102,1655164800,JONES-USD
+71189.0,0.9534749984741212,0.9047899842262268,0.7749530076980591,0.9534749984741212,1655251200,JONES-USD
+63837.0,0.9600030183792114,0.9534689784049988,0.8160480260848999,0.8174129724502563,1655337600,JONES-USD
+45934.0,0.844202995300293,0.8174269795417786,0.8148900270462036,0.8410620093345642,1655424000,JONES-USD
+54806.0,0.8431050181388855,0.8410469889640808,0.7047730088233948,0.7732970118522644,1655510400,JONES-USD
+50150.0,0.8940240144729614,0.7732890248298645,0.742684006690979,0.8876579999923706,1655596800,JONES-USD
+64529.0,0.8885170221328735,0.8876439929008484,0.8261680006980896,0.8855810165405273,1655683200,JONES-USD
+105706.0,1.026826024055481,0.885578989982605,0.8774020075798035,1.0186820030212402,1655769600,JONES-USD
+73008.0,1.0185610055923462,1.018286943435669,0.9629129767417908,0.9658790230751038,1655856000,JONES-USD
+60328.0,1.0329389572143557,0.9658790230751038,0.9648460149765016,1.0327630043029783,1655942400,JONES-USD
+91452.0,1.0624489784240725,1.0327520370483398,1.0141520500183103,1.0583820343017578,1656028800,JONES-USD
+59389.0,1.060089945793152,1.0583930015563965,1.028398036956787,1.058189034461975,1656115200,JONES-USD
+58667.0,1.0800960063934326,1.0581860542297363,1.0462239980697632,1.0462239980697632,1656201600,JONES-USD
+94829.0,1.047795057296753,1.0462859869003296,0.9060149788856506,0.9162030220031738,1656288000,JONES-USD
+56103.0,0.9384469985961914,0.9162039756774902,0.8596169948577881,0.8600080013275146,1656374400,JONES-USD
+52269.0,0.861810028553009,0.8600149750709534,0.8023579716682434,0.8064180016517639,1656460800,JONES-USD
+38339.0,0.8082259893417358,0.8064159750938416,0.74344801902771,0.7751070261001587,1656547200,JONES-USD
+236609.0,0.8053929805755615,0.7751380205154419,0.5151870250701904,0.6466550230979919,1656633600,JONES-USD
+64251.0,0.6485919952392578,0.6466550230979919,0.5868309736251831,0.6238380074501038,1656720000,JONES-USD
+64038.0,0.684669017791748,0.6238380074501038,0.6155040264129639,0.6802899837493896,1656806400,JONES-USD
+291697.0,0.7619730234146118,0.6802880167961121,0.6662020087242126,0.7574999928474426,1656892800,JONES-USD
+522693.0,0.8098589777946472,0.7575010061264038,0.71561598777771,0.788008987903595,1656979200,JONES-USD
+487077.0,0.7968050241470337,0.7880120277404785,0.7704799771308899,0.7806230187416077,1657065600,JONES-USD
+535865.0,0.7894920110702515,0.7806169986724854,0.7724480032920837,0.7846119999885559,1657152000,JONES-USD
+561861.0,0.7924529910087585,0.7845849990844727,0.7741770148277283,0.7861170172691345,1657238400,JONES-USD
+471450.0,0.791737973690033,0.7861149907112122,0.7741479873657227,0.781479001045227,1657324800,JONES-USD
+553693.0,0.78923499584198,0.7814840078353882,0.737296998500824,0.7455450296401978,1657411200,JONES-USD
+479897.0,0.7834140062332153,0.745540976524353,0.7354069948196411,0.7736390233039856,1657497600,JONES-USD
+391737.0,0.7802640199661255,0.7736390233039856,0.5779680013656616,0.5809739828109741,1657584000,JONES-USD
+458619.0,0.7501069903373718,0.5809680223464966,0.5805100202560425,0.7501069903373718,1657670400,JONES-USD
+569310.0,0.950349986553192,0.7501149773597717,0.750095009803772,0.9347230195999146,1657756800,JONES-USD
+573169.0,1.0070199966430664,0.9347059726715088,0.9313740134239196,0.9790850281715392,1657843200,JONES-USD
+656881.0,1.1275960206985474,0.9790809750556946,0.9539660215377808,1.1275960206985474,1657929600,JONES-USD
+714616.0,1.2038110494613647,1.1275999546051023,1.127500057220459,1.1405420303344729,1658016000,JONES-USD
+539498.0,1.5539419651031494,1.1405329704284668,1.1393539905548096,1.5018030405044556,1658102400,JONES-USD
+279283.0,1.532392978668213,1.5017989873886108,1.3180489540100098,1.320940017700195,1658188800,JONES-USD
+415480.0,1.38679301738739,1.3209409713745115,1.0620219707489014,1.06202495098114,1658275200,JONES-USD
+226844.0,1.1752350330352783,1.06202495098114,1.0487849712371826,1.1671890020370483,1658361600,JONES-USD
+172095.0,1.2201319932937622,1.167191982269287,1.1085419654846191,1.1108109951019287,1658448000,JONES-USD
+186013.0,1.1457959413528442,1.1108100414276123,1.0727239847183228,1.1457959413528442,1658534400,JONES-USD
+202355.0,1.1601649522781372,1.1457940340042114,1.0960370302200315,1.0972479581832886,1658620800,JONES-USD
+243236.0,1.0972479581832886,1.0972479581832886,0.8928160071372986,0.8936859965324402,1658707200,JONES-USD
+194760.0,0.8936499953269958,0.8936499953269958,0.7034549713134766,0.7311339974403381,1658793600,JONES-USD
+308404.0,0.9249230027198792,0.7311570048332214,0.7311570048332214,0.8799989819526672,1658880000,JONES-USD
+394855.0,1.253530979156494,0.8800010085105896,0.857276976108551,1.0314069986343384,1658966400,JONES-USD
+237855.0,1.077556014060974,1.0314090251922607,0.9616850018501282,1.037073016166687,1659052800,JONES-USD
+526266.0,1.5034129619598389,1.037086009979248,0.9987660050392152,1.2746360301971436,1659139200,JONES-USD
+270937.0,1.3334120512008667,1.2746260166168213,1.1951390504837036,1.1999729871749878,1659225600,JONES-USD
+310478.0,1.255702018737793,1.1999679803848269,1.0933239459991455,1.116899013519287,1659312000,JONES-USD
+210108.0,1.1635639667510986,1.1168999671936035,1.0727969408035278,1.1501920223236084,1659398400,JONES-USD
+356355.0,1.330225944519043,1.150184988975525,1.1063899993896484,1.2370450496673584,1659484800,JONES-USD
+577742.0,1.591310977935791,1.2370500564575195,1.230065941810608,1.2827990055084229,1659571200,JONES-USD
+610153.0,1.8610490560531616,1.2827880382537842,1.279718995094299,1.8610490560531616,1659657600,JONES-USD
+852384.0,2.212208032608032,1.8610539436340328,1.6894659996032717,2.13279390335083,1659744000,JONES-USD
+766369.0,2.253801107406616,2.132741928100586,1.8499239683151243,2.094228029251098,1659830400,JONES-USD
+867941.0,2.330694913864136,2.09423303604126,1.8741450309753416,2.057249069213867,1659916800,JONES-USD
+674044.0,2.063088893890381,2.057279109954834,1.5035990476608276,1.720386981964111,1660003200,JONES-USD
+1018340.0,2.325624942779541,1.7203680276870728,1.6724179983139038,2.2395870685577397,1660089600,JONES-USD
+996399.0,2.5754849910736084,2.2400360107421875,1.9892590045928955,1.9937310218811035,1660176000,JONES-USD
+532766.0,2.4592719078063965,1.9936749935150144,1.9784460067749023,2.4592719078063965,1660262400,JONES-USD
+636036.0,2.59581995010376,2.459620952606201,2.274770975112915,2.43022894859314,1660348800,JONES-USD
+737892.0,2.786043882369995,2.430629014968872,2.197416067123413,2.205902099609375,1660435200,JONES-USD
+1097696.0,2.503727912902832,2.2049190998077397,1.9332200288772583,2.1180450916290283,1660521600,JONES-USD
+590439.0,2.1989378929138184,2.1172659397125244,1.8878589868545528,2.0203750133514404,1660608000,JONES-USD
+580786.0,2.3060879707336426,2.020272016525269,1.9909509420394895,2.0024609565734863,1660694400,JONES-USD
+377223.0,2.1363210678100586,2.002423048019409,1.991811990737915,2.076931953430176,1660780800,JONES-USD
+622095.0,2.077069044113159,2.07704496383667,1.682116985321045,1.682826042175293,1660867200,JONES-USD
+621271.0,1.918813943862915,1.6825569868087769,1.5640020370483398,1.709436058998108,1660953600,JONES-USD
+356515.0,1.8269850015640257,1.7094310522079468,1.6511210203170776,1.7656999826431274,1661040000,JONES-USD
+373524.0,1.7701029777526855,1.7660150527954102,1.5465539693832395,1.7408959865570068,1661126400,JONES-USD
+492134.0,1.965590000152588,1.7401789426803589,1.6783519983291626,1.8473279476165767,1661212800,JONES-USD
+319610.0,1.8943140506744385,1.8474570512771609,1.7423839569091797,1.8640819787979128,1661299200,JONES-USD
+389683.0,1.9273439645767207,1.8609980344772337,1.7633529901504517,1.8086179494857788,1661385600,JONES-USD
+397408.0,1.8083430528640747,1.8083430528640747,1.4706569910049438,1.472954034805298,1661472000,JONES-USD
+317165.0,1.6061279773712158,1.4731659889221191,1.4559190273284912,1.5276949405670166,1661558400,JONES-USD
+241581.0,1.5524710416793823,1.5274900197982788,1.5044549703598022,1.5044549703598022,1661644800,JONES-USD
+271110.0,1.7045619487762451,1.5044499635696411,1.4902490377426147,1.7035850286483765,1661731200,JONES-USD
+430569.0,1.771113038063049,1.7034180164337158,1.5431480407714844,1.651919960975647,1661817600,JONES-USD
+480229.0,1.911784052848816,1.651890993118286,1.651890993118286,1.6595879793167114,1661904000,JONES-USD
+427042.0,1.737738013267517,1.6603879928588867,1.5581929683685305,1.7287050485610962,1661990400,JONES-USD
+472192.0,1.8343009948730469,1.7289659976959229,1.6806999444961548,1.7539019584655762,1662076800,JONES-USD
+350214.0,1.7559239864349363,1.7529560327529907,1.6651890277862549,1.7313940525054932,1662163200,JONES-USD
+331961.0,1.7323939800262451,1.7314050197601318,1.567173957824707,1.6191949844360352,1662249600,JONES-USD
+761759.0,2.179419040679932,1.619209051132202,1.6189240217208862,2.042753934860229,1662336000,JONES-USD
+792000.0,2.3676459789276123,2.042840003967285,1.8958439826965328,1.9296200275421145,1662422400,JONES-USD
+380924.0,2.1015820503234863,1.929636001586914,1.822332978248596,2.096648931503296,1662508800,JONES-USD
+332922.0,2.290846109390259,2.0966238975524902,2.0811479091644287,2.2866039276123047,1662595200,JONES-USD
+314369.0,2.510932922363281,2.286590099334717,2.12374210357666,2.123979091644287,1662681600,JONES-USD
+305601.0,2.377588987350464,2.123977899551392,2.1237308979034424,2.377588987350464,1662768000,JONES-USD
+328132.0,2.3825600147247314,2.3775830268859863,2.27585506439209,2.27587890625,1662854400,JONES-USD
+349660.0,2.276034116744995,2.2758889198303223,2.0399529933929443,2.0790669918060303,1662940800,JONES-USD
+309957.0,2.082716941833496,2.0797550678253174,1.7515900135040283,1.7542170286178589,1663027200,JONES-USD
+258860.0,1.774996042251587,1.7668169736862185,1.6154060363769531,1.6521140336990356,1663113600,JONES-USD
+287939.0,1.8041199445724487,1.651940941810608,1.6097400188446045,1.6590720415115356,1663200000,JONES-USD
+366377.0,1.6627850532531738,1.6596490144729614,1.365352988243103,1.3971389532089231,1663286400,JONES-USD
+227705.0,1.4801989793777466,1.397158980369568,1.37322199344635,1.4768290519714355,1663372800,JONES-USD
+364359.0,1.6325310468673706,1.4770649671554563,1.3010129928588867,1.305655002593994,1663459200,JONES-USD
+288218.0,1.3145309686660769,1.3062050342559814,1.232943058013916,1.2717390060424805,1663545600,JONES-USD
+220351.0,1.2721519470214844,1.2711679935455322,1.186269998550415,1.1908650398254397,1663632000,JONES-USD
+221695.0,1.246940016746521,1.190798044204712,1.0668959617614746,1.0995490550994873,1663718400,JONES-USD
+210853.0,1.1878260374069214,1.099357008934021,1.0893750190734863,1.1815719604492188,1663804800,JONES-USD
+210129.0,1.2107410430908203,1.181586980819702,1.1271320581436155,1.1745389699935913,1663891200,JONES-USD
+242662.0,1.185346007347107,1.1744630336761477,1.141669988632202,1.1462329626083374,1663977600,JONES-USD
+198784.0,1.1588939428329468,1.1460649967193604,1.1224579811096191,1.136046051979065,1664064000,JONES-USD
+204316.0,1.184664011001587,1.1359479427337646,1.1085389852523804,1.181784987449646,1664150400,JONES-USD
+359315.0,1.2702419757843018,1.181826949119568,1.12820303440094,1.161728024482727,1664236800,JONES-USD
+227393.0,1.1723309755325315,1.1616699695587158,1.0961099863052368,1.1367839574813845,1664323200,JONES-USD
+243538.0,1.1449559926986694,1.1367019414901731,1.065181016921997,1.0716010332107544,1664409600,JONES-USD
+218236.0,1.1035380363464355,1.0715110301971436,1.0456080436706543,1.0491759777069092,1664496000,JONES-USD
+200743.0,1.0542219877243042,1.0490950345993042,1.0089529752731323,1.014685034751892,1664582400,JONES-USD
+170245.0,1.0171589851379397,1.014796018600464,0.9709910154342652,0.9713199734687804,1664668800,JONES-USD
+189501.0,0.9937639832496644,0.971347987651825,0.9613890051841736,0.975884974002838,1664755200,JONES-USD
+286107.0,1.162695050239563,0.9760040044784546,0.9750990271568298,1.151507019996643,1664841600,JONES-USD
+312570.0,1.155452013015747,1.1513290405273438,1.013677954673767,1.0649399757385254,1664928000,JONES-USD
+411381.0,1.2933210134506226,1.065318942070007,1.065318942070007,1.192939043045044,1665014400,JONES-USD
+235839.0,1.2003129720687866,1.1931979656219482,1.08235502243042,1.087283968925476,1665100800,JONES-USD
+186058.0,1.0928000211715698,1.0875070095062256,1.08241605758667,1.0877339839935305,1665187200,JONES-USD
+183145.0,1.139214038848877,1.087865948677063,1.0825350284576416,1.1326849460601809,1665273600,JONES-USD
+232864.0,1.1519750356674194,1.1326849460601809,1.0675170421600342,1.0875829458236694,1665360000,JONES-USD
+200930.0,1.0875790119171145,1.0875790119171145,1.0326000452041626,1.0393919944763184,1665446400,JONES-USD
+212959.0,1.10042405128479,1.0394049882888794,1.0384039878845217,1.0928839445114136,1665532800,JONES-USD
+399296.0,1.1098439693450928,1.0928800106048584,0.9731770157814026,1.1062220335006714,1665619200,JONES-USD
+223206.0,1.1783510446548462,1.1062229871749878,1.0985900163650513,1.1073460578918457,1665705600,JONES-USD
+204850.0,1.115591049194336,1.1073460578918457,1.081845998764038,1.089063048362732,1665792000,JONES-USD
+235408.0,1.1039830446243286,1.0890599489212036,1.076920986175537,1.098067045211792,1665878400,JONES-USD
+250101.0,1.1876920461654663,1.0980700254440308,1.0951180458068848,1.186622977256775,1665964800,JONES-USD
+386382.0,1.3029370307922363,1.186622977256775,1.184059977531433,1.2603700160980225,1666051200,JONES-USD
+332539.0,1.2652130126953125,1.2603689432144165,1.169603943824768,1.1758500337600708,1666137600,JONES-USD
+353876.0,1.1883219480514526,1.1755609512329102,1.1049950122833252,1.1077959537506104,1666224000,JONES-USD
+264622.0,1.1829659938812256,1.1081589460372925,1.0582079887390137,1.1801680326461792,1666310400,JONES-USD
+206610.0,1.1803499460220337,1.1801680326461792,1.1489269733428955,1.1660979986190796,1666396800,JONES-USD
+240949.0,1.1779210567474363,1.1660770177841189,1.1008529663085938,1.17638897895813,1666483200,JONES-USD
+270177.0,1.269683003425598,1.176182985305786,1.164191961288452,1.2673510313034058,1666569600,JONES-USD
+412433.0,1.5163040161132812,1.2673510313034058,1.2109919786453247,1.4025230407714844,1666656000,JONES-USD
+487154.0,1.5586470365524292,1.399827003479004,1.38224196434021,1.413746953010559,1666742400,JONES-USD
+313591.0,1.426203966140747,1.413746953010559,1.3299870491027832,1.335528016090393,1666828800,JONES-USD
+513767.0,1.7051520347595217,1.335528016090393,1.2979979515075684,1.6627320051193235,1666915200,JONES-USD
+424558.0,1.787098050117493,1.6627320051193235,1.6280980110168457,1.642788052558899,1667001600,JONES-USD
+562437.0,2.149343013763428,1.642788052558899,1.6259609460830688,2.149343013763428,1667088000,JONES-USD
+895694.0,2.240185022354126,2.149343013763428,1.8416030406951904,2.2372989654541016,1667174400,JONES-USD
+512981.0,2.279088020324707,2.2372989654541016,2.0478720664978027,2.0937070846557617,1667260800,JONES-USD
+606353.0,2.1522789001464844,2.0937070846557617,1.910091042518616,1.977242946624756,1667347200,JONES-USD
+492605.0,2.2259840965271,1.97676694393158,1.9705640077590945,2.178834915161133,1667433600,JONES-USD
+692399.0,2.418519973754883,2.1916420459747314,2.1822850704193115,2.2274529933929443,1667520000,JONES-USD
+378598.0,2.2751870155334477,2.2288339138031006,2.184109926223755,2.191801071166992,1667606400,JONES-USD
+396395.0,2.2121949195861816,2.190781116485596,2.0137529373168945,2.02485990524292,1667692800,JONES-USD
+548719.0,2.1410529613494877,2.026628017425537,1.9225519895553589,1.9966449737548828,1667779200,JONES-USD
+808019.0,2.0281639099121094,1.9966449737548828,1.3465789556503296,1.5010770559310913,1667865600,JONES-USD
+524758.0,1.5063300132751465,1.5010770559310913,0.8198670148849487,0.8256340026855469,1667952000,JONES-USD
+569040.0,1.2606710195541382,0.8279780149459839,0.8229299783706665,1.2136329412460327,1668038400,JONES-USD
+436106.0,1.2496709823608398,1.2112480401992798,1.0321589708328247,1.091397047042847,1668124800,JONES-USD
+239086.0,1.1455930471420288,1.0901650190353394,1.0440419912338257,1.108265995979309,1668211200,JONES-USD
+193864.0,1.1310399770736694,1.10828697681427,1.0485329627990725,1.062095046043396,1668297600,JONES-USD
+388630.0,1.2106679677963257,1.0620290040969849,0.9626389741897584,1.07321298122406,1668384000,JONES-USD
+421407.0,1.2974309921264648,1.0721650123596191,1.0715030431747437,1.2680909633636477,1668470400,JONES-USD
+568416.0,1.2991600036621094,1.2695380449295044,1.1248270273208618,1.2277079820632937,1668556800,JONES-USD
+577000.0,1.2395190000534058,1.2268229722976685,1.1715329885482788,1.2259490489959717,1668643200,JONES-USD
+586681.0,1.2472779750823977,1.2262790203094482,1.172287940979004,1.1864370107650757,1668729600,JONES-USD
+485590.0,1.1901750564575195,1.1851149797439575,1.157842993736267,1.1755759716033936,1668816000,JONES-USD
+560241.0,1.197574019432068,1.1755759716033936,1.094275951385498,1.1036189794540403,1668902400,JONES-USD
+576267.0,1.2497140169143677,1.1034369468688965,1.0629780292510986,1.180711030960083,1668988800,JONES-USD
+597179.0,1.3372039794921875,1.180677056312561,1.1645790338516235,1.335433006286621,1669075200,JONES-USD
+655320.0,1.4299310445785522,1.3353979587554932,1.3239309787750244,1.4266459941864014,1669161600,JONES-USD
+837000.0,1.5747510194778442,1.4288009405136108,1.4229689836502075,1.5426770448684692,1669248000,JONES-USD
+734189.0,1.5438120365142822,1.5426770448684692,1.4778779745101929,1.503705978393555,1669334400,JONES-USD
+720317.0,1.5990480184555054,1.503687024116516,1.5024009943008425,1.5626720190048218,1669420800,JONES-USD
+734380.0,1.5871529579162598,1.5633209943771362,1.5309289693832395,1.543239951133728,1669507200,JONES-USD
+710700.0,1.5620039701461792,1.543239951133728,1.3420809507369995,1.376350998878479,1669593600,JONES-USD
+698489.0,1.4540990591049194,1.3747010231018066,1.3587640523910522,1.4018559455871582,1669680000,JONES-USD
+894815.0,1.605762958526611,1.4018559455871582,1.3987040519714355,1.5805710554122925,1669766400,JONES-USD
+727840.0,1.6087889671325684,1.5805710554122925,1.494418025016785,1.496224045753479,1669852800,JONES-USD
+767798.0,1.6389609575271606,1.5030839443206787,1.499171018600464,1.6169090270996094,1669939200,JONES-USD
+679993.0,1.6250180006027222,1.6153299808502195,1.5264040231704712,1.5326169729232788,1670025600,JONES-USD
+739258.0,1.5622930526733398,1.5326290130615234,1.4632339477539062,1.53397798538208,1670112000,JONES-USD
+640207.0,1.6113979816436768,1.5345380306243896,1.5310670137405396,1.5608609914779663,1670198400,JONES-USD
+431935.0,1.5901949405670166,1.5608609914779663,1.4604649543762207,1.5153319835662842,1670284800,JONES-USD
+333632.0,1.522819995880127,1.5158350467681885,1.436421036720276,1.4459489583969116,1670371200,JONES-USD
+335910.0,1.5372140407562256,1.4459489583969116,1.4312540292739868,1.5341010093688965,1670457600,JONES-USD
+455337.0,1.6492769718170166,1.5341010093688965,1.5258469581604004,1.566746950149536,1670544000,JONES-USD
+460816.0,1.6884130239486694,1.566746950149536,1.5603890419006348,1.643803954124451,1670630400,JONES-USD
+385618.0,1.681570053100586,1.643803954124451,1.631762981414795,1.676617980003357,1670716800,JONES-USD
+443038.0,1.76249897480011,1.676617980003357,1.614480972290039,1.7613990306854248,1670803200,JONES-USD
+581809.0,1.9580090045928955,1.759132981300354,1.7306610345840454,1.9426499605178835,1670889600,JONES-USD
+590384.0,1.9690419435501096,1.941841006278992,1.822919011116028,1.8824900388717647,1670976000,JONES-USD
+463129.0,1.8985710144042969,1.8825550079345703,1.7779959440231323,1.7919199466705322,1671062400,JONES-USD
+442329.0,1.802137017250061,1.7921830415725708,1.522426962852478,1.5344829559326172,1671148800,JONES-USD
+371229.0,1.5707420110702517,1.5347410440444946,1.508739948272705,1.5688329935073853,1671235200,JONES-USD
+446502.0,1.7400089502334597,1.568951964378357,1.5547620058059692,1.7234020233154297,1671321600,JONES-USD
+441128.0,1.7662880420684814,1.7234020233154297,1.6800819635391235,1.6800819635391235,1671408000,JONES-USD
+439890.0,1.7873719930648804,1.6800819635391235,1.6749019622802734,1.723615050315857,1671494400,JONES-USD
+412405.0,1.797858953475952,1.7237249612808228,1.714792013168335,1.7652380466461182,1671580800,JONES-USD
+475951.0,1.7890830039978027,1.7628450393676758,1.67877197265625,1.7604689598083496,1671667200,JONES-USD
+399012.0,1.784134030342102,1.7608909606933594,1.747504949569702,1.7574280500411987,1671753600,JONES-USD
+395470.0,1.7608760595321655,1.7574280500411987,1.7199740409851074,1.740304946899414,1671840000,JONES-USD
+338807.0,1.7452750205993652,1.740304946899414,1.6995199918746948,1.728219985961914,1671926400,JONES-USD
+405374.0,1.7569609880447388,1.7282170057296753,1.631191968917847,1.637789964675903,1672012800,JONES-USD
+435577.0,1.729066014289856,1.6389859914779663,1.6389859914779663,1.6681849956512451,1672099200,JONES-USD
+348026.0,1.6733119487762451,1.6668570041656494,1.6080379486083984,1.6198420524597168,1672185600,JONES-USD
+386573.0,1.6276589632034302,1.6198420524597168,1.5294480323791504,1.5324569940567017,1672272000,JONES-USD
+301547.0,1.535061001777649,1.5324569940567017,1.5011420249938965,1.5303239822387695,1672358400,JONES-USD
+322978.0,1.5375189781188965,1.532230019569397,1.5121320486068726,1.5163880586624146,1672444800,JONES-USD
+311654.0,1.526934027671814,1.5153759717941284,1.4984519481658936,1.5006239414215088,1672531200,JONES-USD
+307034.0,1.5497620105743408,1.5006239414215088,1.4983619451522827,1.5410219430923462,1672617600,JONES-USD
+364269.0,1.576483964920044,1.542214035987854,1.5204299688339231,1.5211859941482544,1672704000,JONES-USD
+365252.0,1.665516972541809,1.5211859941482544,1.5210809707641602,1.6538009643554688,1672790400,JONES-USD
+396722.0,1.6657040119171145,1.6518330574035645,1.6080509424209597,1.6373900175094604,1672876800,JONES-USD
+382655.0,1.6793529987335205,1.6374729871749878,1.6071569919586182,1.6672879457473757,1672963200,JONES-USD
+394258.0,1.6801600456237793,1.6691160202026367,1.6248860359191897,1.6775779724121094,1673049600,JONES-USD
+363544.0,1.6874990463256836,1.676630973815918,1.6463370323181152,1.6874990463256836,1673136000,JONES-USD
+464986.0,1.8186670541763303,1.6880309581756592,1.682366967201233,1.7568080425262451,1673222400,JONES-USD
+423735.0,1.7759020328521729,1.756574034690857,1.726711988449097,1.7505409717559814,1673308800,JONES-USD
+447936.0,1.8133020401000977,1.7505409717559814,1.7256510257720947,1.780825972557068,1673395200,JONES-USD
+587013.0,2.0660500526428223,1.805122971534729,1.763936996459961,2.0375120639801025,1673481600,JONES-USD
+613426.0,2.19666600227356,2.0373289585113525,1.9991910457611084,2.1494810581207275,1673568000,JONES-USD
+712328.0,2.3260068893432617,2.148279905319214,1.9672000408172607,2.1212708950042725,1673654400,JONES-USD
+561757.0,2.137953996658325,2.1216299533843994,2.013335943222046,2.131922006607056,1673740800,JONES-USD
+568967.0,2.434931993484497,2.1321699619293213,2.1086740493774414,2.4277760982513428,1673827200,JONES-USD
+913260.0,2.6653149127960205,2.4277760982513428,2.4021530151367188,2.56440806388855,1673913600,JONES-USD
+1045934.0,2.689006090164185,2.5613160133361816,2.1384940147399902,2.1499080657958984,1674000000,JONES-USD
+856298.0,2.8302340507507324,2.14803409576416,2.142421007156372,2.754117965698242,1674086400,JONES-USD
+1257851.0,3.208204984664917,2.748097896575928,2.575808048248291,3.1682369709014893,1674172800,JONES-USD
+1051709.0,3.222786903381348,3.172116041183472,2.9045870304107666,2.9192440509796143,1674259200,JONES-USD
+1093170.0,3.288552045822144,2.9212119579315186,2.773484945297241,3.108459949493408,1674345600,JONES-USD
+973002.0,3.30161190032959,3.112344026565552,3.0378410816192627,3.075874090194702,1674432000,JONES-USD
+989802.0,3.222343921661377,3.071993112564087,2.700505018234253,2.7141358852386475,1674518400,JONES-USD
+893050.0,2.801525115966797,2.7139859199523926,2.5230538845062256,2.7970399856567383,1674604800,JONES-USD
+769043.0,2.9285991191864014,2.7976291179656982,2.781018018722534,2.909096002578736,1674691200,JONES-USD
+1616375.0,3.3232510089874268,2.906653881072998,2.7094740867614746,2.8319129943847656,1674777600,JONES-USD
+885084.0,3.092474937438965,2.8277909755706787,2.8137850761413574,2.8661129474639893,1674864000,JONES-USD
+1308301.0,3.4855239391326904,2.8661129474639893,2.845196008682251,3.231204032897949,1674950400,JONES-USD
+1282428.0,3.317763090133667,3.234546899795532,2.739775896072388,2.7985169887542725,1675036800,JONES-USD
+1111808.0,2.885504007339477,2.7985169887542725,2.55206298828125,2.630486011505127,1675123200,JONES-USD
+830479.0,3.097744941711426,2.630812883377075,2.581878900527954,3.050818920135498,1675209600,JONES-USD
+2364919.0,3.618539094924927,3.065222978591919,2.906605958938598,2.9602301120758057,1675296000,JONES-USD
+1968041.0,3.7516698837280273,2.961888074874878,2.928457975387573,3.524034023284912,1675382400,JONES-USD
+3243906.0,4.527050018310547,3.5227770805358887,3.4514520168304443,3.5990641117095947,1675468800,JONES-USD
+1492456.0,3.731985092163086,3.59867000579834,3.195664882659912,3.2937231063842773,1675555200,JONES-USD
+1499119.0,3.87308406829834,3.2898240089416504,3.2888851165771484,3.527147054672241,1675641600,JONES-USD
+1870291.0,4.313690185546875,3.5244901180267334,3.4457778930664062,4.10408878326416,1675728000,JONES-USD
+1971609.0,4.184152126312256,4.104942798614502,3.407032012939453,3.672766923904419,1675814400,JONES-USD
+2173561.0,3.744604110717773,3.6709189414978023,2.681670904159546,2.774857997894287,1675900800,JONES-USD
+1734622.0,3.251383066177368,2.77382493019104,2.749330997467041,2.871488094329834,1675987200,JONES-USD
+1145430.0,3.05513596534729,2.8688900470733643,2.854840040206909,3.049820899963379,1676073600,JONES-USD
+1421520.0,3.185396909713745,3.0479869842529297,2.910594940185547,2.946417093276977,1676160000,JONES-USD
+1259403.0,3.11914610862732,2.946962118148804,2.8503100872039795,3.115710020065308,1676246400,JONES-USD
+2025216.0,3.528454065322876,3.118470907211304,3.02012300491333,3.1745080947875977,1676332800,JONES-USD
+3103843.0,4.277307987213135,3.176422119140625,3.119856119155884,4.060216903686523,1676419200,JONES-USD
+2550048.0,4.241812229156494,4.058980941772461,3.57967209815979,3.5814850330352783,1676505600,JONES-USD
+1822789.0,4.168667793273926,3.5845038890838623,3.5830531120300293,4.14068603515625,1676592000,JONES-USD
+2619613.0,4.6768999099731445,4.14068603515625,4.082961082458496,4.231334209442139,1676678400,JONES-USD
+1865964.0,4.2626051902771,4.2308430671691895,4.046288013458252,4.110957145690918,1676764800,JONES-USD
+1631860.0,4.183893203735352,4.112561225891113,3.817296028137207,3.824023962020874,1676851200,JONES-USD
+1304197.0,3.933804988861084,3.825033903121948,3.5296900272369385,3.659621000289917,1676937600,JONES-USD
+1394865.0,3.7259130477905273,3.661876916885376,3.4491209983825684,3.545232057571411,1677024000,JONES-USD
+1520903.0,3.722167015075684,3.5462870597839355,3.2035279273986816,3.342514991760254,1677110400,JONES-USD
+1097442.0,3.343311071395874,3.343311071395874,3.0607268810272217,3.183509111404419,1677196800,JONES-USD
+910804.0,3.1928279399871826,3.183509111404419,2.9210050106048584,2.9651379585266118,1677283200,JONES-USD
+1315187.0,3.173051118850708,2.9696030616760254,2.87967300415039,3.092556953430176,1677369600,JONES-USD
+993376.0,3.173487901687622,3.0975210666656494,3.029987096786499,3.058829069137573,1677456000,JONES-USD
+855620.0,3.0685861110687256,3.0592739582061768,2.8542420864105225,2.8549609184265137,1677542400,JONES-USD
+722759.0,3.045970916748047,2.8551740646362305,2.8547840118408203,3.011718988418579,1677628800,JONES-USD
+914431.0,3.022573947906494,3.011971950531006,2.660248041152954,2.6776790618896484,1677715200,JONES-USD
+729467.0,2.677697896957397,2.677697896957397,2.48783802986145,2.5799400806427,1677801600,JONES-USD
+528523.0,2.5936119556427,2.57797908782959,2.536155939102173,2.548388957977295,1677888000,JONES-USD
+560346.0,2.6278738975524902,2.5486528873443604,2.546067953109741,2.6034200191497803,1677974400,JONES-USD
+620770.0,2.665690898895264,2.60396409034729,2.599601984024048,2.6119699478149414,1678060800,JONES-USD
+617214.0,2.616734981536865,2.611928939819336,2.386336088180542,2.4013350009918213,1678147200,JONES-USD
+648556.0,2.429137945175171,2.4021430015563965,2.181929111480713,2.182241916656494,1678233600,JONES-USD
+575715.0,2.205470085144043,2.1816399097442627,1.9783120155334477,1.985980987548828,1678320000,JONES-USD
+560759.0,2.021624088287353,1.9863560199737549,1.8887890577316284,2.010226964950561,1678406400,JONES-USD
+681000.0,2.118201971054077,2.0117299556732178,1.747773051261902,1.8506330251693728,1678492800,JONES-USD
+468150.0,2.100545883178711,1.849869966506958,1.8475409746170044,2.0859920978546143,1678579200,JONES-USD
+791454.0,2.362701892852783,2.098917961120605,2.089032888412476,2.274717092514038,1678665600,JONES-USD
+628810.0,2.463402032852173,2.274672031402588,2.2541019916534424,2.3092520236968994,1678752000,JONES-USD
+895661.0,2.634155035018921,2.3068079948425293,2.18470311164856,2.631508111953736,1678838400,JONES-USD
+1372870.0,3.180119037628174,2.6331770420074463,2.6298980712890625,3.060585021972656,1678924800,JONES-USD
+1130953.0,3.4803500175476074,3.059768915176392,3.0591869354248047,3.4803500175476074,1679011200,JONES-USD
+1226282.0,3.834582090377808,3.4803390502929688,3.3178210258483887,3.318521022796631,1679097600,JONES-USD
+1398591.0,4.049713134765625,3.3166890144348145,3.3158700466156006,3.7763149738311768,1679184000,JONES-USD
+1017248.0,3.775763988494873,3.775763988494873,3.3377349376678467,3.338860988616944,1679270400,JONES-USD
+1400851.0,3.967928886413574,3.3431661128997803,3.321295976638794,3.7795469760894775,1679356800,JONES-USD
+1144183.0,4.031680107116699,3.779830932617188,3.487668991088867,3.5491600036621094,1679443200,JONES-USD
+1055232.0,3.850375890731812,3.5480849742889404,3.431900978088379,3.4355530738830566,1679529600,JONES-USD
+1052385.0,3.464365005493164,3.4316530227661133,2.6460909843444824,2.6942970752716064,1679616000,JONES-USD
+598209.0,2.709749937057495,2.6926169395446777,2.630120038986206,2.644372940063477,1679702400,JONES-USD
+672476.0,2.883917093276977,2.6429951190948486,2.6429951190948486,2.8814539909362797,1679788800,JONES-USD
+752698.0,2.8905398845672607,2.8783929347991943,2.502991914749145,2.516505002975464,1679875200,JONES-USD
+534404.0,2.6222639083862305,2.516968011856079,2.5021660327911377,2.6222639083862305,1679961600,JONES-USD
+653456.0,2.7585079669952397,2.620397090911865,2.620397090911865,2.702644109725952,1680048000,JONES-USD
+600198.0,2.756143093109131,2.7024459838867188,2.631469964981079,2.6345579624176025,1680134400,JONES-USD
+706489.0,2.905630111694336,2.634373903274536,2.607472896575928,2.8940770626068115,1680220800,JONES-USD
+625947.0,2.930025100708008,2.876194953918457,2.62402606010437,2.638434886932373,1680307200,JONES-USD
+526162.0,2.667321920394897,2.6453659534454346,2.543315887451172,2.558756113052368,1680393600,JONES-USD
+600112.0,2.616075038909912,2.5581250190734863,2.52266001701355,2.557055950164795,1680480000,JONES-USD
+596060.0,2.747999906539917,2.5567851066589355,2.5465359687805176,2.7341771125793457,1680566400,JONES-USD
+689965.0,2.9198789596557617,2.73292088508606,2.7293009757995605,2.858220100402832,1680652800,JONES-USD
+603384.0,2.865128993988037,2.8577980995178223,2.764378070831299,2.773775100708008,1680739200,JONES-USD
+481802.0,2.7896618843078613,2.774528980255127,2.739723920822144,2.7482008934021,1680825600,JONES-USD
+540397.0,2.751456022262573,2.7482340335845947,2.6222259998321533,2.6364989280700684,1680912000,JONES-USD
+497051.0,2.637731075286865,2.6242001056671143,2.5270628929138184,2.566865921020508,1680998400,JONES-USD
+529136.0,2.594068050384521,2.5692780017852783,2.4270410537719727,2.485604047775269,1681084800,JONES-USD
+506811.0,2.525994062423706,2.484323024749756,2.483659029006958,2.4863181114196777,1681171200,JONES-USD
+584324.0,2.4929909706115723,2.486680030822754,2.40661096572876,2.480051040649414,1681257600,JONES-USD
+575449.0,2.6857941150665283,2.47224497795105,2.4617059230804443,2.683687925338745,1681344000,JONES-USD
+858764.0,2.8682949542999268,2.682853937149048,2.66004490852356,2.720375061035156,1681430400,JONES-USD
+577024.0,2.758754014968872,2.720123052597046,2.692595958709717,2.698807954788208,1681516800,JONES-USD
+568210.0,2.715930938720703,2.6985700130462646,2.6700439453125,2.7097599506378174,1681603200,JONES-USD
+590196.0,2.71146297454834,2.709811925888061,2.51465106010437,2.51465106010437,1681689600,JONES-USD
+580594.0,2.6327691078186035,2.5161259174346924,2.4979169368743896,2.631606101989746,1681776000,JONES-USD
+558596.0,2.645930051803589,2.63081693649292,2.404072999954224,2.4147439002990723,1681862400,JONES-USD
+540654.0,2.429995059967041,2.41358494758606,2.309631109237671,2.3116109371185303,1681948800,JONES-USD
+547555.0,2.319727897644043,2.314042091369629,2.1058850288391118,2.112689971923828,1682035200,JONES-USD
+491126.0,2.203197956085205,2.112346887588501,2.0873990058898926,2.197998046875,1682121600,JONES-USD
+466459.0,2.2014830112457275,2.1969690322875977,2.145096063613892,2.1666290760040283,1682208000,JONES-USD
+408640.0,2.194622039794922,2.1666290760040283,2.080548048019409,2.118474006652832,1682294400,JONES-USD
+359543.0,2.1520791053771973,2.1185169219970703,2.055567979812622,2.140768051147461,1682380800,JONES-USD
+484864.0,2.30674409866333,2.141136884689331,2.0356929302215576,2.1248879432678223,1682467200,JONES-USD
+389227.0,2.2138750553131104,2.12493896484375,2.1123170852661133,2.1392979621887207,1682553600,JONES-USD
+435578.0,2.155216932296753,2.1391489505767822,2.0840749740600586,2.1066229343414307,1682640000,JONES-USD
+339480.0,2.1426289081573486,2.106786012649536,2.098650932312012,2.113455057144165,1682726400,JONES-USD
+385379.0,2.1149630546569824,2.1149630546569824,2.010467052459717,2.010467052459717,1682812800,JONES-USD
+351146.0,2.017153024673462,2.0088019371032715,1.8863179683685305,1.9098830223083496,1682899200,JONES-USD
+356656.0,1.928128957748413,1.9099620580673216,1.8331949710845947,1.9205329418182373,1682985600,JONES-USD
+328713.0,1.954293966293335,1.91963005065918,1.8881570100784304,1.9429190158843996,1683072000,JONES-USD
+340308.0,1.956078052520752,1.9429140090942385,1.8945629596710205,1.9036630392074585,1683158400,JONES-USD
+347688.0,1.997115015983581,1.903427004814148,1.9034260511398315,1.986644983291626,1683244800,JONES-USD
+383303.0,2.0065340995788574,1.9870259761810305,1.8419150114059448,1.8764859437942505,1683331200,JONES-USD
+327848.0,1.918684959411621,1.8762999773025515,1.848273038864136,1.848273038864136,1683417600,JONES-USD
+309820.0,1.8503179550170896,1.8482160568237305,1.7643769979476929,1.7860560417175293,1683504000,JONES-USD
+342534.0,1.794579029083252,1.7858320474624634,1.700206995010376,1.7050529718399048,1683590400,JONES-USD
+338273.0,1.7331219911575315,1.7042360305786133,1.6461639404296875,1.664486050605774,1683676800,JONES-USD
+410539.0,1.674793004989624,1.664273977279663,1.5311800241470337,1.539773941040039,1683763200,JONES-USD
+414780.0,1.5421429872512815,1.5398160219192505,1.469480037689209,1.4989149570465088,1683849600,JONES-USD
+304790.0,1.5079909563064575,1.4989190101623535,1.485368013381958,1.493522047996521,1683936000,JONES-USD
+297278.0,1.5147429704666138,1.4934329986572266,1.4526230096817017,1.4895190000534058,1684022400,JONES-USD
+265687.0,1.5246809720993042,1.4895190000534058,1.4812350273132324,1.4972059726715088,1684108800,JONES-USD
+274346.0,1.5033390522003174,1.4974030256271362,1.4810190200805664,1.48688805103302,1684195200,JONES-USD
+260302.0,1.4952529668807983,1.4870539903640747,1.450711965560913,1.4740350246429443,1684281600,JONES-USD
+270991.0,1.4852449893951416,1.4738670587539673,1.4063570499420166,1.4593379497528076,1684368000,JONES-USD
+317910.0,1.4885649681091309,1.4594980478286743,1.4482669830322266,1.4859880208969116,1684454400,JONES-USD
+278109.0,1.5016729831695557,1.4860589504241943,1.4817099571228027,1.501479983329773,1684540800,JONES-USD
+263131.0,1.5080859661102295,1.50177800655365,1.484694004058838,1.492648959159851,1684627200,JONES-USD
+222786.0,1.4946110248565674,1.4925940036773682,1.472936987876892,1.4871360063552856,1684713600,JONES-USD
+222248.0,1.5188490152359009,1.4870259761810305,1.485859990119934,1.5080649852752686,1684800000,JONES-USD
+220217.0,1.508767008781433,1.508129000663757,1.452728033065796,1.476693034172058,1684886400,JONES-USD
+195717.0,1.4800870418548584,1.476693034172058,1.4455690383911133,1.4654669761657717,1684972800,JONES-USD
+213067.0,1.493549942970276,1.465466022491455,1.4600419998168943,1.483667016029358,1685059200,JONES-USD
+170041.0,1.4907079935073853,1.483608961105347,1.4700709581375122,1.4796899557113647,1685145600,JONES-USD
+213133.0,1.549517035484314,1.479707956314087,1.475532054901123,1.547474026679993,1685232000,JONES-USD
+196554.0,1.5648200511932373,1.5473120212554932,1.5367729663848877,1.5543899536132812,1685318400,JONES-USD
+176508.0,1.5713690519332886,1.5541980266571045,1.5431180000305176,1.5475419759750366,1685404800,JONES-USD
+178980.0,1.5534000396728516,1.5474809408187866,1.4783979654312134,1.4940669536590576,1685491200,JONES-USD
+164565.0,1.504078984260559,1.494367003440857,1.472486972808838,1.487251043319702,1685577600,JONES-USD
+177215.0,1.4964779615402222,1.487205982208252,1.4337689876556396,1.470844030380249,1685664000,JONES-USD
+165057.0,1.4717780351638794,1.4708709716796875,1.453529953956604,1.4682049751281738,1685750400,JONES-USD
+216838.0,1.5088249444961548,1.4682470560073853,1.462993025779724,1.49098002910614,1685836800,JONES-USD
+179711.0,1.491124987602234,1.4911010265350342,1.408431053161621,1.4265350103378296,1685923200,JONES-USD
+190335.0,1.4921430349349976,1.426496982574463,1.4134249687194824,1.487997055053711,1686009600,JONES-USD
+171515.0,1.495352029800415,1.4878350496292114,1.4354490041732788,1.4416710138320925,1686096000,JONES-USD
+160868.0,1.4638839960098269,1.4416710138320925,1.4377540349960327,1.4525480270385742,1686182400,JONES-USD
+155168.0,1.4623980522155762,1.4525439739227295,1.4407570362091064,1.4474810361862185,1686268800,JONES-USD
+188139.0,1.450306057929993,1.4475009441375732,1.2958459854125977,1.302243947982788,1686355200,JONES-USD
+162249.0,1.3172789812088013,1.302361011505127,1.2927589416503906,1.3014719486236572,1686441600,JONES-USD
+163582.0,1.303400993347168,1.301360011100769,1.272250056266785,1.284126043319702,1686528000,JONES-USD
+164857.0,1.3076319694519043,1.28426194190979,1.2810510396957395,1.289553999900818,1686614400,JONES-USD
+160483.0,1.3040709495544434,1.289553999900818,1.2237169742584229,1.241821050643921,1686700800,JONES-USD
+187027.0,1.265144944190979,1.241899013519287,1.2233840227127075,1.2577099800109863,1686787200,JONES-USD
+169419.0,1.299507975578308,1.2577489614486694,1.2492189407348633,1.2933249473571775,1686873600,JONES-USD
+206697.0,1.3331060409545898,1.293313980102539,1.2754579782485962,1.2785320281982422,1686960000,JONES-USD
+182413.0,1.3031480312347412,1.278349995613098,1.2728149890899658,1.29652202129364,1687046400,JONES-USD
+195211.0,1.3499970436096191,1.2964739799499512,1.2963809967041016,1.3448820114135742,1687132800,JONES-USD
+171862.0,1.3964760303497314,1.3451199531555176,1.3377729654312134,1.395604968070984,1687219200,JONES-USD
+175965.0,1.4731119871139526,1.3957010507583618,1.3806289434432983,1.46801495552063,1687305600,JONES-USD
+153172.0,1.500458002090454,1.46766197681427,1.4357789754867554,1.4591670036315918,1687392000,JONES-USD
+128177.0,1.4951770305633545,1.4591710567474363,1.4529730081558228,1.4781689643859863,1687478400,JONES-USD
+139642.0,1.4877580404281616,1.478140950202942,1.4591799974441528,1.465412974357605,1687564800,JONES-USD
+154989.0,1.5382620096206665,1.4652940034866333,1.4615319967269895,1.5130189657211304,1687651200,JONES-USD
+143314.0,1.515733003616333,1.5131549835205078,1.4589439630508425,1.4700299501419067,1687737600,JONES-USD
+149720.0,1.496729016304016,1.4707659482955933,1.467532992362976,1.474395990371704,1687824000,JONES-USD
+165918.0,1.4752750396728516,1.4748029708862305,1.389104962348938,1.3928250074386597,1687910400,JONES-USD
+128406.0,1.4289870262145996,1.392706036567688,1.391319990158081,1.4091269969940186,1687996800,JONES-USD
+163744.0,1.4813450574874878,1.4091169834136963,1.395678997039795,1.4763269424438477,1688083200,JONES-USD
+157591.0,1.482519030570984,1.4764139652252195,1.440430998802185,1.46013605594635,1688169600,JONES-USD
+125916.0,1.4749130010604858,1.4598419666290283,1.4303840398788452,1.452172040939331,1688256000,JONES-USD
+135504.0,1.4867700338363647,1.4521620273590088,1.450376033782959,1.4705610275268557,1688342400,JONES-USD
+81992.0,1.4789739847183228,1.470697045326233,1.4559340476989746,1.4579689502716064,1688428800,JONES-USD
+94933.0,1.461014986038208,1.458277940750122,1.3946579694747925,1.396960973739624,1688515200,JONES-USD
+86219.0,1.4298640489578247,1.396960973739624,1.3360940217971802,1.3360940217971802,1688601600,JONES-USD
+70389.0,1.3507829904556274,1.3360940217971802,1.3245279788970947,1.3461129665374756,1688688000,JONES-USD
+66867.0,1.3478330373764038,1.34614098072052,1.326990008354187,1.3406569957733154,1688774400,JONES-USD
+106664.0,1.4264580011367798,1.3406569957733154,1.3377000093460083,1.4261709451675415,1688860800,JONES-USD
+88086.0,1.439281940460205,1.426179051399231,1.402408003807068,1.4204440116882324,1688947200,JONES-USD
+107618.0,1.4273409843444824,1.4204440116882324,1.340170979499817,1.353203058242798,1689033600,JONES-USD
+122541.0,1.3643189668655396,1.3531190156936646,1.2958229780197144,1.3008300065994265,1689120000,JONES-USD
+129819.0,1.379325032234192,1.3006789684295654,1.2745970487594604,1.378391981124878,1689206400,JONES-USD
+88310.0,1.393671989440918,1.3781780004501345,1.2989319562911987,1.3209010362625122,1689292800,JONES-USD
+88486.0,1.3298900127410889,1.3208709955215454,1.3103150129318235,1.3128199577331543,1689379200,JONES-USD
+95691.0,1.3273099660873413,1.3129420280456543,1.30377197265625,1.3057459592819214,1689465600,JONES-USD
+80521.0,1.314054012298584,1.305706024169922,1.2629740238189695,1.2816599607467651,1689552000,JONES-USD
+81938.0,1.2840900421142578,1.2818009853363037,1.238908052444458,1.2444700002670288,1689638400,JONES-USD
+88231.0,1.2569730281829834,1.2444740533828735,1.2321109771728516,1.2358269691467283,1689724800,JONES-USD
+96809.0,1.258970022201538,1.2358269691467283,1.227465033531189,1.2338680028915403,1689811200,JONES-USD
+88322.0,1.239230990409851,1.2334890365600586,1.2195830345153809,1.2202179431915283,1689897600,JONES-USD
+94406.0,1.2223659753799438,1.2202589511871338,1.1814769506454468,1.1876970529556274,1689984000,JONES-USD
+92790.0,1.2016119956970217,1.1873500347137451,1.184497952461243,1.192149043083191,1690070400,JONES-USD
+98991.0,1.192911982536316,1.1920729875564575,1.1292500495910645,1.142920970916748,1690156800,JONES-USD
+109335.0,1.1500509977340698,1.142989993095398,1.1147149801254272,1.119562029838562,1690243200,JONES-USD
+97956.0,1.1307450532913208,1.119588017463684,1.104706048965454,1.1234530210494995,1690329600,JONES-USD
+71148.0,1.131289005279541,1.123749017715454,1.1138349771499634,1.1195249557495115,1690416000,JONES-USD
+91195.0,1.1243280172348022,1.119356989860535,1.111449956893921,1.1204580068588257,1690502400,JONES-USD
+80276.0,1.1210370063781738,1.120316982269287,1.1130870580673218,1.118435025215149,1690588800,JONES-USD
+105522.0,1.12877094745636,1.1185729503631592,1.096917986869812,1.0991350412368774,1690675200,JONES-USD
+89238.0,1.1072189807891846,1.0990420579910278,1.0917680263519287,1.094256043434143,1690761600,JONES-USD
+82328.0,1.0985219478607178,1.0941879749298096,1.0680609941482544,1.0959910154342651,1690848000,JONES-USD
+86657.0,1.1007390022277832,1.0962690114974976,1.0661100149154663,1.0716960430145264,1690934400,JONES-USD
+97606.0,1.077610969543457,1.0721139907836914,1.0605900287628174,1.0623910427093506,1691020800,JONES-USD
+99925.0,1.0646090507507324,1.0622860193252563,1.0457340478897097,1.0469709634780884,1691107200,JONES-USD
+79635.0,1.0512490272521973,1.047023057937622,1.046051025390625,1.0503660440444946,1691193600,JONES-USD
+86369.0,1.0527830123901367,1.0503699779510498,1.0451300144195557,1.046278953552246,1691280000,JONES-USD
+90694.0,1.054257035255432,1.0462629795074463,1.0262730121612549,1.034114956855774,1691366400,JONES-USD
+118506.0,1.0594240427017212,1.0340930223464966,1.0205219984054563,1.0205219984054563,1691452800,JONES-USD
+81102.0,1.0241080522537231,1.0205479860305786,1.0123339891433716,1.017384052276611,1691539200,JONES-USD
+95813.0,1.0178370475769043,1.0171740055084229,1.0101840496063232,1.0125000476837158,1691625600,JONES-USD
+93044.0,1.0141470432281494,1.0125459432601929,1.002068042755127,1.0056380033493042,1691712000,JONES-USD
+111663.0,1.0288569927215576,1.0056209564208984,1.0040370225906372,1.0269149541854858,1691798400,JONES-USD
+97212.0,1.050343036651611,1.0268750190734863,1.022966980934143,1.0463119745254517,1691884800,JONES-USD
+90502.0,1.054595947265625,1.0463130474090576,1.0437250137329102,1.0479240417480469,1691971200,JONES-USD
+85654.0,1.0482670068740845,1.047765016555786,1.0303080081939695,1.0356169939041138,1692057600,JONES-USD
+86857.0,1.0366419553756714,1.035609006881714,1.0018939971923828,1.0022300481796265,1692144000,JONES-USD
+70130.0,1.0032199621200562,1.0023629665374756,0.8770120143890381,0.9343439936637878,1692230400,JONES-USD
+80332.0,0.9412890076637268,0.9347050189971924,0.9055089950561525,0.9120460152626038,1692316800,JONES-USD
+74638.0,0.9311379790306092,0.9120349884033204,0.9062110185623168,0.9077919721603394,1692403200,JONES-USD
+83883.0,0.9186350107192992,0.9078909754753112,0.9050719738006592,0.9098449945449828,1692489600,JONES-USD
+79180.0,0.9112430214881896,0.9098550081253052,0.8891040086746216,0.8955219984054565,1692576000,JONES-USD
+87534.0,0.8998090028762817,0.89547199010849,0.854718029499054,0.863319993019104,1692662400,JONES-USD
+94945.0,0.8824959993362427,0.8637049794197083,0.8539389967918396,0.8737840056419373,1692748800,JONES-USD
+88254.0,0.8754969835281372,0.8738809823989868,0.8422930240631104,0.8528460264205933,1692835200,JONES-USD
+77397.0,0.8647429943084717,0.8527269959449768,0.8470579981803894,0.85514897108078,1692921600,JONES-USD
+70018.0,0.8557119965553284,0.8551350235939026,0.8508440256118774,0.8540719747543335,1693008000,JONES-USD
+73742.0,0.8570349812507629,0.854112982749939,0.8453729748725891,0.8548319935798645,1693094400,JONES-USD
+67069.0,0.8549360036849976,0.8548300266265869,0.8422960042953491,0.8534359931945801,1693180800,JONES-USD
+71032.0,0.8946939706802368,0.8533560037612915,0.8472539782524109,0.8866400122642517,1693267200,JONES-USD
+119115.0,0.899927020072937,0.8869019746780396,0.8799980282783508,0.8922430276870728,1693353600,JONES-USD
+74008.0,0.8997330069541931,0.8922010064125061,0.8603360056877136,0.8615130186080933,1693440000,JONES-USD
+85585.0,0.8669250011444092,0.8615919947624207,0.833636999130249,0.8449440002441406,1693526400,JONES-USD
+75677.0,0.8523929715156555,0.8449950218200684,0.8446329832077026,0.8490200042724609,1693612800,JONES-USD
+85379.0,0.8514729738235474,0.8489770293235779,0.8424010276794434,0.8471440076828003,1693699200,JONES-USD
+89789.0,0.8767079710960388,0.8470739722251892,0.8452960252761841,0.8752239942550659,1693785600,JONES-USD
+91911.0,0.8813350200653076,0.8752049803733826,0.859565019607544,0.862371027469635,1693872000,JONES-USD
+75714.0,0.8729689717292786,0.8623629808425903,0.849947988986969,0.8634179830551147,1693958400,JONES-USD
+70983.0,0.8815000057220459,0.8633829951286316,0.858443021774292,0.8766180276870728,1694044800,JONES-USD
+69799.0,0.8818249702453613,0.8768900036811829,0.8620229959487915,0.869841992855072,1694131200,JONES-USD
+77215.0,0.8701040148735046,0.8698559999465942,0.8589370250701904,0.8648980259895325,1694217600,JONES-USD
+71403.0,0.8649160265922546,0.8649110198020935,0.8388190269470215,0.8439019918441772,1694304000,JONES-USD
+45272.0,0.8642339706420898,0.843953013420105,0.7914860248565674,0.7937809824943542,1694390400,JONES-USD
+35938.0,0.856374979019165,0.7937780022621155,0.7934719920158386,0.8432080149650574,1694476800,JONES-USD
+35379.0,0.8517069816589355,0.8431770205497742,0.8357899785041809,0.846435010433197,1694563200,JONES-USD
+33572.0,0.8634269833564758,0.8464009761810303,0.8463940024375916,0.8546850085258484,1694649600,JONES-USD
+87255.0,0.8710409998893738,0.8547359704971313,0.8499730229377747,0.8675820231437683,1694736000,JONES-USD
+94713.0,0.8706719875335693,0.8672590255737305,0.8611530065536499,0.8612059950828552,1694822400,JONES-USD
+97040.0,0.8628389835357666,0.8611689805984497,0.8550209999084473,0.8575739860534668,1694908800,JONES-USD
+137391.0,0.9440900087356568,0.857466995716095,0.8511890172958374,0.931896984577179,1694995200,JONES-USD
+105237.0,0.947924017906189,0.931896984577179,0.9267920255661012,0.9461179971694946,1695081600,JONES-USD
+123451.0,0.9569939970970154,0.9461159706115724,0.9252539873123168,0.93785297870636,1695168000,JONES-USD
+122481.0,0.97428697347641,0.9379000067710876,0.9322069883346558,0.9396839737892152,1695254400,JONES-USD
+109066.0,0.9494969844818116,0.9397040009498596,0.9361839890480042,0.9422529935836792,1695340800,JONES-USD
+109389.0,0.9487940073013306,0.942247986793518,0.94200599193573,0.947055995464325,1695427200,JONES-USD
+130021.0,0.9659389853477478,0.9469670057296752,0.9396700263023376,0.9606599807739258,1695513600,JONES-USD
+114451.0,0.9713550209999084,0.960627019405365,0.9457560181617736,0.9702000021934508,1695600000,JONES-USD
+136450.0,1.0236419439315796,0.9702000021934508,0.9691699743270874,1.0232080221176147,1695686400,JONES-USD
+202705.0,1.111430048942566,1.0232629776000977,1.020987033843994,1.077254056930542,1695772800,JONES-USD
+315989.0,1.459555983543396,1.077301025390625,1.0772260427474976,1.402938961982727,1695859200,JONES-USD
+126730.0,1.450775980949402,1.4029309749603271,1.397333025932312,1.4460179805755615,1695945600,JONES-USD
+131966.0,1.4656660556793213,1.445999026298523,1.4314370155334473,1.4580169916152954,1696032000,JONES-USD
+174450.0,1.5798629522323608,1.458011031150818,1.4575029611587524,1.5447460412979126,1696118400,JONES-USD
+135513.0,1.5452239513397217,1.5448089838027954,1.3837929964065552,1.3903800249099731,1696204800,JONES-USD
+161592.0,1.3927019834518433,1.3901790380477903,1.275264024734497,1.290050029754639,1696291200,JONES-USD
+112776.0,1.2997809648513794,1.290079951286316,1.2711349725723269,1.2933249473571775,1696377600,JONES-USD
+125623.0,1.2993170022964478,1.2933809757232666,1.2508620023727417,1.2517390251159668,1696464000,JONES-USD
+356323.0,1.483839988708496,1.2517670392990112,1.1973999738693235,1.4703669548034668,1696550400,JONES-USD
+142761.0,1.4882839918136597,1.4703010320663452,1.4559619426727295,1.4577540159225464,1696636800,JONES-USD
+191454.0,1.462277054786682,1.4578399658203125,1.3034420013427734,1.3190829753875732,1696723200,JONES-USD
+160701.0,1.37295401096344,1.3191629648208618,1.2904540300369265,1.3161289691925049,1696809600,JONES-USD
+168402.0,1.4147659540176392,1.3161289691925049,1.3092329502105713,1.3834229707717896,1696896000,JONES-USD
+118680.0,1.4108920097351074,1.3833550214767456,1.3688139915466309,1.3842220306396484,1696982400,JONES-USD
+139363.0,1.3987270593643188,1.384546995162964,1.323367953300476,1.338335037231445,1697068800,JONES-USD
+230629.0,1.55233895778656,1.338407039642334,1.338407039642334,1.516921043395996,1697155200,JONES-USD
+111819.0,1.5192630290985107,1.5170400142669678,1.4929280281066897,1.4958800077438354,1697241600,JONES-USD
+111859.0,1.498695969581604,1.4959490299224854,1.466866970062256,1.4717919826507568,1697328000,JONES-USD
+127846.0,1.5023139715194702,1.4720929861068726,1.449949026107788,1.4529750347137451,1697414400,JONES-USD
+109728.0,1.4530580043792725,1.4530580043792725,1.3986510038375854,1.4034539461135864,1697500800,JONES-USD
+103635.0,1.415308952331543,1.40352201461792,1.3904000520706177,1.3961819410324097,1697587200,JONES-USD
+120352.0,1.3986550569534302,1.3961819410324097,1.3421870470046997,1.3544249534606934,1697673600,JONES-USD
+140916.0,1.4307609796524048,1.3544390201568604,1.350749969482422,1.365036964416504,1697760000,JONES-USD
+114667.0,1.4084919691085815,1.3649280071258545,1.3640650510787964,1.3997310400009155,1697846400,JONES-USD
+109877.0,1.4154800176620483,1.3996390104293823,1.3855019807815552,1.4116079807281494,1697932800,JONES-USD
+121167.0,1.5264519453048706,1.422773003578186,1.4200689792633057,1.5061399936676023,1698019200,JONES-USD
+156710.0,1.5714809894561768,1.5061399936676023,1.4342520236968994,1.4554179906845093,1698105600,JONES-USD
+133344.0,1.497488021850586,1.4560929536819458,1.4310059547424316,1.439092040061951,1698192000,JONES-USD
+188449.0,1.5784510374069214,1.4391659498214722,1.4358279705047607,1.5683499574661257,1698278400,JONES-USD
+133511.0,1.5684599876403809,1.5683690309524536,1.5007710456848145,1.515275955200195,1698364800,JONES-USD
+111933.0,1.5304549932479858,1.5152829885482788,1.508890986442566,1.5159189701080322,1698451200,JONES-USD
+115612.0,1.5467610359191897,1.515974998474121,1.49904203414917,1.5311930179595947,1698537600,JONES-USD
+118994.0,1.5830589532852173,1.5312459468841553,1.5171780586242676,1.5795049667358398,1698624000,JONES-USD
+161769.0,1.580433964729309,1.5795609951019287,1.4503819942474363,1.4732860326766968,1698710400,JONES-USD
+156833.0,1.5373879671096802,1.4731849431991575,1.4335700273513794,1.535205960273743,1698796800,JONES-USD
+193508.0,1.5925040245056152,1.5354219675064087,1.5167330503463743,1.571797013282776,1698883200,JONES-USD
+373101.0,1.9324990510940552,1.57184100151062,1.5533759593963623,1.8936710357666016,1698969600,JONES-USD
+280126.0,1.9376599788665767,1.8936959505081177,1.850139021873474,1.900149941444397,1699056000,JONES-USD
+184648.0,1.99623703956604,1.9005080461502075,1.8922510147094729,1.9480409622192385,1699142400,JONES-USD
+214180.0,1.953917980194092,1.9478139877319336,1.757122039794922,1.7707070112228394,1699228800,JONES-USD
+234024.0,1.7782909870147705,1.7706739902496338,1.6350339651107788,1.7310450077056885,1699315200,JONES-USD
+175817.0,1.8911099433898928,1.731024980545044,1.7266290187835691,1.886481046676636,1699401600,JONES-USD
+211372.0,1.9334609508514404,1.885653018951416,1.7835370302200315,1.8948930501937864,1699488000,JONES-USD
+135248.0,1.9234869480133057,1.8943370580673216,1.8473409414291384,1.848384976387024,1699574400,JONES-USD
+151891.0,1.8525630235672,1.847944974899292,1.76283597946167,1.7741940021514893,1699660800,JONES-USD
+144963.0,1.7763069868087769,1.7741680145263672,1.6932029724121094,1.6994420289993286,1699747200,JONES-USD
+131220.0,1.782068967819214,1.699923038482666,1.6948399543762207,1.7168949842453003,1699833600,JONES-USD
+148204.0,1.716156005859375,1.7156260013580322,1.614398956298828,1.6166750192642212,1699920000,JONES-USD
+174926.0,1.657359004020691,1.6167449951171875,1.5666699409484863,1.657359004020691,1700006400,JONES-USD
+136563.0,1.6761879920959473,1.656440019607544,1.5490920543670654,1.5592050552368164,1700092800,JONES-USD
+142762.0,1.582535982131958,1.5587910413742063,1.4889910221099854,1.5295660495758057,1700179200,JONES-USD
+120480.0,1.531324028968811,1.531324028968811,1.4758169651031494,1.4992890357971191,1700265600,JONES-USD
+115599.0,1.513780951499939,1.4992280006408691,1.4816290140151978,1.512308955192566,1700352000,JONES-USD
+183488.0,1.534201979637146,1.5121400356292725,1.389435052871704,1.392313003540039,1700438400,JONES-USD
+140045.0,1.399804949760437,1.3924189805984497,1.31455397605896,1.31455397605896,1700524800,JONES-USD
+130584.0,1.419303059577942,1.3128349781036377,1.311671018600464,1.3967909812927246,1700611200,JONES-USD
+132851.0,1.4480030536651611,1.3967009782791138,1.389485001564026,1.4281070232391355,1700697600,JONES-USD
+118162.0,1.4787050485610962,1.4283519983291626,1.4275890588760376,1.4605679512023926,1700784000,JONES-USD
+128845.0,1.4669430255889893,1.460392951965332,1.432392954826355,1.436722993850708,1700870400,JONES-USD
+107018.0,1.4430630207061768,1.4366869926452637,1.4027550220489502,1.4143749475479126,1700956800,JONES-USD
+131533.0,1.4171019792556765,1.4143840074539185,1.3171709775924685,1.3375829458236694,1701043200,JONES-USD
+119262.0,1.3821779489517212,1.3375660181045532,1.322842001914978,1.3632550239562988,1701129600,JONES-USD
+129714.0,1.4053820371627808,1.3632739782333374,1.3585950136184692,1.379876971244812,1701216000,JONES-USD
+111669.0,1.4182130098342896,1.3803060054779053,1.3468719720840454,1.3567529916763306,1701302400,JONES-USD
+154874.0,1.4240800142288208,1.356793999671936,1.2287089824676514,1.238155961036682,1701388800,JONES-USD
+79501.0,1.3048089742660522,1.2380119562149048,1.2374110221862793,1.2994860410690308,1701475200,JONES-USD
+52606.0,1.3326400518417358,1.299502968788147,1.2921470403671265,1.3203599452972412,1701561600,JONES-USD
+85737.0,1.3925490379333496,1.3185659646987915,1.3174159526824951,1.366994023323059,1701648000,JONES-USD
+87763.0,1.38126802444458,1.366976976394653,1.3161890506744385,1.3388910293579102,1701734400,JONES-USD
+143280.0,1.353024959564209,1.3383079767227173,1.171509027481079,1.1750279664993286,1701820800,JONES-USD
+185262.0,1.3387540578842163,1.1751240491867063,1.1751240491867063,1.3180049657821655,1701907200,JONES-USD
+62402.0,1.3374600410461426,1.3180769681930542,1.310644030570984,1.326253056526184,1701993600,JONES-USD
+56369.0,1.358489990234375,1.326282978057861,1.321802020072937,1.326524019241333,1702080000,JONES-USD
+49899.0,1.3415720462799072,1.3264360427856443,1.319448947906494,1.330183982849121,1702166400,JONES-USD
+73495.0,1.3330509662628174,1.3301889896392822,1.2172240018844604,1.2445930242538452,1702252800,JONES-USD
+93391.0,1.2520320415496826,1.244562029838562,1.167462944984436,1.1854430437088013,1702339200,JONES-USD
+62043.0,1.1966129541397097,1.1851739883422852,1.1305450201034546,1.187667965888977,1702425600,JONES-USD
+53284.0,1.2392359972000122,1.1875929832458496,1.1836659908294678,1.2315069437026978,1702512000,JONES-USD
+54662.0,1.2319070100784302,1.231531023979187,1.18476402759552,1.1857630014419556,1702598400,JONES-USD
+44830.0,1.2124229669570925,1.1859099864959717,1.1834909915924072,1.192823052406311,1702684800,JONES-USD
+58606.0,1.1956160068511963,1.1932400465011597,1.159335017204285,1.1706440448760986,1702771200,JONES-USD
+93304.0,1.259274959564209,1.1702970266342163,1.1311359405517578,1.253108024597168,1702857600,JONES-USD
+112967.0,1.271517038345337,1.2530030012130735,1.1872440576553345,1.247323989868164,1702944000,JONES-USD
+156026.0,1.369204044342041,1.247393012046814,1.2446409463882446,1.3294260501861572,1703030400,JONES-USD
+157890.0,1.3874449729919434,1.3308459520339966,1.30131196975708,1.313109040260315,1703116800,JONES-USD
+226010.0,1.475283980369568,1.313016057014465,1.3099980354309082,1.4366240501403809,1703203200,JONES-USD
+210896.0,1.449766993522644,1.4365860223770142,1.348667025566101,1.38954496383667,1703289600,JONES-USD
+111272.0,1.3993840217590332,1.3898420333862305,1.3394429683685305,1.3483580350875854,1703376000,JONES-USD
+129596.0,1.3513339757919312,1.347540020942688,1.2981679439544678,1.3051559925079346,1703462400,JONES-USD
+115137.0,1.312358021736145,1.3055499792099,1.2236380577087402,1.2423089742660522,1703548800,JONES-USD
+181509.0,1.3585410118103027,1.2424449920654297,1.227220058441162,1.3505539894104004,1703635200,JONES-USD
+221887.0,1.4168330430984497,1.350972056388855,1.3208199739456177,1.36831796169281,1703721600,JONES-USD
+136424.0,1.3783570528030396,1.369089961051941,1.3067289590835571,1.3238719701766968,1703808000,JONES-USD
+157454.0,1.3730770349502563,1.3238680362701416,1.318389058113098,1.353140950202942,1703894400,JONES-USD
+121070.0,1.368746995925903,1.353126049041748,1.30731999874115,1.309730052947998,1703980800,JONES-USD
+116673.0,1.31672203540802,1.3101240396499634,1.2800660133361816,1.3127479553222656,1704067200,JONES-USD
+216308.0,1.3603019714355469,1.313410997390747,1.299399971961975,1.3382420539855957,1704153600,JONES-USD
+272321.0,1.3589799404144287,1.3383020162582395,1.213181972503662,1.3148889541625977,1704240000,JONES-USD
+216830.0,1.385301947593689,1.31489896774292,1.3107080459594729,1.3565529584884644,1704326400,JONES-USD
+191497.0,1.415434956550598,1.3565529584884644,1.3211530447006226,1.3255130052566528,1704412800,JONES-USD
+172828.0,1.3693959712982178,1.3255130052566528,1.3197050094604492,1.3241219520568848,1704499200,JONES-USD
+158675.0,1.3752939701080322,1.3241219520568848,1.323286056518555,1.3233859539031982,1704585600,JONES-USD
+136530.0,1.3797370195388794,1.3233859539031982,1.2757799625396729,1.3660119771957395,1704672000,JONES-USD
+107203.0,1.3660130500793457,1.3660119771957395,1.279397964477539,1.3006889820098877,1704758400,JONES-USD
+172853.0,1.49236798286438,1.3006889820098877,1.279129981994629,1.469970941543579,1704844800,JONES-USD
+197345.0,1.534229040145874,1.469970941543579,1.373468041419983,1.4765520095825195,1704931200,JONES-USD
+183876.0,1.526142954826355,1.4765520095825195,1.3898849487304688,1.3976190090179443,1705017600,JONES-USD
+152136.0,1.4031610488891602,1.3976190090179443,1.382863998413086,1.387650966644287,1705104000,JONES-USD
+120009.0,1.3943170309066772,1.387650966644287,1.3642760515213013,1.3681600093841553,1705190400,JONES-USD
+134388.0,1.3977659940719604,1.3681600093841553,1.347108006477356,1.3485569953918457,1705276800,JONES-USD
+246029.0,1.3880929946899414,1.3485569953918457,1.3374899625778198,1.387369990348816,1705363200,JONES-USD
+121030.0,1.4092429876327517,1.387369990348816,1.373870015144348,1.3902100324630735,1705449600,JONES-USD
+154490.0,1.4007179737091064,1.3901129961013794,1.2996619939804075,1.313225030899048,1705536000,JONES-USD
+118597.0,1.3356419801712036,1.313225030899048,1.2944480180740356,1.3202069997787476,1705622400,JONES-USD
+122051.0,1.32356595993042,1.3202069997787476,1.3037279844284058,1.3108479976654053,1705708800,JONES-USD
+162276.0,1.3665590286254885,1.3108890056610107,1.271178960800171,1.3061180114746094,1705795200,JONES-USD
+154232.0,1.3178139925003052,1.3061180114746094,1.1815049648284912,1.3145040273666382,1705881600,JONES-USD
+145995.0,1.315153956413269,1.3145040273666382,1.0541969537734983,1.0689280033111572,1705968000,JONES-USD
+124029.0,1.1897729635238647,1.0689280033111572,1.0680630207061768,1.1741130352020264,1706054400,JONES-USD
+142015.0,1.1748110055923462,1.1741130352020264,1.0783770084381104,1.0905770063400269,1706140800,JONES-USD
+116131.0,1.1566710472106934,1.0905770063400269,1.0808199644088743,1.1342060565948486,1706227200,JONES-USD
+187736.0,1.1348999738693235,1.1342060565948486,1.0114569664001465,1.038409948348999,1706313600,JONES-USD
+143472.0,1.044597029685974,1.038409948348999,1.0150810480117798,1.02559494972229,1706400000,JONES-USD
+110834.0,1.0387320518493652,1.0256060361862185,1.0170300006866455,1.0297980308532717,1706486400,JONES-USD
+115032.0,1.087501049041748,1.0297980308532717,1.020509958267212,1.0354199409484863,1706572800,JONES-USD
+120356.0,1.0500750541687012,1.0354199409484863,1.022096037864685,1.0364739894866943,1706659200,JONES-USD
+119262.0,1.0524979829788208,1.0364739894866943,1.0107330083847046,1.02914297580719,1706745600,JONES-USD
+114938.0,1.0388710498809814,1.0283080339431765,1.013192057609558,1.0277069807052612,1706832000,JONES-USD
+99631.0,1.066066026687622,1.0277069807052612,1.0066219568252563,1.0074290037155151,1706918400,JONES-USD
+151263.0,1.0243300199508667,1.0073989629745483,0.9696230292320251,0.986778974533081,1707004800,JONES-USD
+125976.0,0.9867609739303588,0.9867609739303588,0.95729798078537,0.9628790020942688,1707091200,JONES-USD
+145265.0,0.9875550270080566,0.9628790020942688,0.9628790020942688,0.9720919728279114,1707177600,JONES-USD
+118087.0,0.9910579919815063,0.972034990787506,0.9618470072746276,0.9694859981536864,1707264000,JONES-USD
+135242.0,0.9741550087928772,0.969318985939026,0.9467819929122924,0.9482669830322266,1707350400,JONES-USD
+145040.0,0.9692919850349426,0.948179006576538,0.9434210062026978,0.955713987350464,1707436800,JONES-USD
+116453.0,0.9597769975662231,0.9552170038223268,0.9469630122184752,0.9532300233840942,1707523200,JONES-USD
+285032.0,0.9616690278053284,0.9532300233840942,0.8075680136680603,0.8526560068130493,1707609600,JONES-USD
+155938.0,0.9063680171966552,0.8526610136032104,0.842507004737854,0.90631502866745,1707696000,JONES-USD
+133355.0,0.9131649732589722,0.90631502866745,0.8924999833106995,0.9001160264015198,1707782400,JONES-USD
+169309.0,0.9986990094184875,0.9001160264015198,0.8970000147819519,0.9954850077629088,1707868800,JONES-USD
+152469.0,1.0042990446090698,0.9954850077629088,0.9435279965400696,0.9514510035514832,1707955200,JONES-USD
+123002.0,0.9530689716339112,0.9514229893684388,0.9348599910736084,0.9455220103263856,1708041600,JONES-USD
+112908.0,0.9469879865646362,0.9455220103263856,0.9091730117797852,0.9101499915122986,1708128000,JONES-USD
+124368.0,0.9211549758911132,0.9101499915122986,0.8942649960517883,0.8985599875450134,1708214400,JONES-USD
+116154.0,0.9585639834403992,0.8985599875450134,0.8980900049209595,0.937727987766266,1708300800,JONES-USD
+109273.0,0.9378730058670044,0.937727987766266,0.908394992351532,0.913977026939392,1708387200,JONES-USD
+116354.0,0.9270259737968444,0.913977026939392,0.8739709854125977,0.8947589993476868,1708473600,JONES-USD
+162371.0,0.9250149726867676,0.8945819735527039,0.8815209865570068,0.9152340292930604,1708560000,JONES-USD
+128478.0,0.9374079704284668,0.9152340292930604,0.8950780034065247,0.90768301486969,1708646400,JONES-USD
+128448.0,0.9160169959068298,0.90768301486969,0.8723649978637695,0.8855209946632385,1708732800,JONES-USD
+114414.0,0.9008229970932008,0.8855209946632385,0.8662269711494446,0.8957170248031616,1708819200,JONES-USD
+122528.0,0.949321985244751,0.8957589864730835,0.8953869938850403,0.9275320172309875,1708905600,JONES-USD
+111312.0,0.967024028301239,0.9275320172309875,0.920973002910614,0.950775980949402,1708992000,JONES-USD
+115263.0,1.0047719478607178,0.950896978378296,0.932880997657776,0.9394389986991882,1709078400,JONES-USD
+129735.0,1.0126080513000488,0.9394389986991882,0.9394389986991882,0.9601929783821106,1709164800,JONES-USD
+148611.0,0.9605290293693542,0.9601929783821106,0.924027979373932,0.929527997970581,1709251200,JONES-USD
+103178.0,0.929610013961792,0.929527997970581,0.9084330201148988,0.9133939743041992,1709337600,JONES-USD
+104961.0,0.9187650084495544,0.91347998380661,0.903012990951538,0.9119020104408264,1709424000,JONES-USD
+121733.0,0.9329630136489868,0.9119020104408264,0.9113579988479614,0.925163984298706,1709510400,JONES-USD
+113453.0,0.9919260144233704,0.925163984298706,0.8967030048370361,0.9279659986495972,1709596800,JONES-USD
+110930.0,0.996330976486206,0.9279659986495972,0.92781800031662,0.9721720218658448,1709683200,JONES-USD
+106155.0,1.0049289464950562,0.9721720218658448,0.91628098487854,0.942920982837677,1709769600,JONES-USD
+143284.0,1.0026060342788696,0.9429090023040771,0.9344059824943542,0.9860789775848388,1709856000,JONES-USD
+108962.0,0.98743999004364,0.9860789775848388,0.9616810083389282,0.9642149806022644,1709942400,JONES-USD
+146257.0,0.9702060222625732,0.9642149806022644,0.9072250127792358,0.9229840040206908,1710028800,JONES-USD
+194676.0,0.9710209965705872,0.9229840040206908,0.8746809959411621,0.9614419937133788,1710115200,JONES-USD
+154207.0,0.9943130016326904,0.9614419937133788,0.9401130080223083,0.9941989779472352,1710201600,JONES-USD
+127777.0,1.0201959609985352,0.9941989779472352,0.9672880172729492,0.9851679801940918,1710288000,JONES-USD
+98722.0,0.9923949837684632,0.9851679801940918,0.938709020614624,0.946892023086548,1710374400,JONES-USD
+91950.0,0.9708449840545654,0.946892023086548,0.8961390256881714,0.9016640186309814,1710460800,JONES-USD
+70580.0,0.9352999925613404,0.9016640186309814,0.8764479756355286,0.8914139866828918,1710547200,JONES-USD
+91354.0,0.9119420051574708,0.8914139866828918,0.855929970741272,0.8889089822769165,1710633600,JONES-USD
+80405.0,0.9058290123939514,0.8889089822769165,0.8736820220947266,0.8771079778671265,1710720000,JONES-USD
+123261.0,0.8788040280342102,0.8771079778671265,0.7628480195999146,0.7628480195999146,1710806400,JONES-USD
+85035.0,0.823593020439148,0.7628480195999146,0.7390609979629517,0.8223720192909241,1710892800,JONES-USD
+78250.0,0.8303859829902649,0.8222569823265076,0.807295024394989,0.8144320249557495,1710979200,JONES-USD
+78128.0,0.825160026550293,0.8144320249557495,0.7609320282936096,0.7755579948425293,1711065600,JONES-USD
+94441.0,0.7931050062179565,0.7755579948425293,0.7636820077896118,0.7868250012397766,1711152000,JONES-USD
+79354.0,0.8017129898071289,0.7868009805679321,0.7815970182418823,0.7904379963874817,1711238400,JONES-USD
+74424.0,0.853676974773407,0.7904379963874817,0.783581018447876,0.8464459776878357,1711324800,JONES-USD
+71549.0,0.8547559976577759,0.8464459776878357,0.8132089972496033,0.8377739787101746,1711411200,JONES-USD
+85409.0,0.8495150208473206,0.8377630114555359,0.7891659736633301,0.7936019897460938,1711497600,JONES-USD
+72900.0,0.8193989992141724,0.7936019897460938,0.7847980260848999,0.8096759915351868,1711584000,JONES-USD
+74508.0,0.8104649782180786,0.8096759915351868,0.786083996295929,0.7861850261688232,1711670400,JONES-USD
+75409.0,0.8025609850883484,0.7861850261688232,0.7861850261688232,0.8023980259895325,1711756800,JONES-USD
+72541.0,0.8327950239181519,0.8023980259895325,0.7918379902839661,0.8064889907836914,1711843200,JONES-USD
+67426.0,0.816474974155426,0.8064889907836914,0.7835209965705872,0.7947450280189514,1711929600,JONES-USD
+69463.0,0.8018800020217896,0.7947450280189514,0.7239189743995667,0.739799976348877,1712016000,JONES-USD
+68848.0,0.7621369957923889,0.739799976348877,0.7386969923973083,0.7472320199012756,1712102400,JONES-USD
+67895.0,0.7690929770469666,0.7472320199012756,0.736391007900238,0.7539960145950317,1712188800,JONES-USD
+72551.0,0.7589820027351379,0.7541009783744812,0.7314599752426147,0.7510650157928467,1712275200,JONES-USD
+78376.0,0.7584540247917175,0.7510650157928467,0.7315880060195923,0.7511079907417297,1712361600,JONES-USD
+81936.0,0.7669280171394348,0.7511079907417297,0.7482150197029114,0.766402006149292,1712448000,JONES-USD
+78470.0,0.8296530246734619,0.766402006149292,0.7596269845962524,0.8034549951553345,1712534400,JONES-USD
+75391.0,0.8078209757804871,0.8035969734191895,0.7788730263710022,0.7886890172958374,1712620800,JONES-USD
+80955.0,0.8052600026130676,0.7886890172958374,0.7707700133323669,0.7869340181350708,1712707200,JONES-USD
+74919.0,0.8124579787254333,0.7869340181350708,0.7787219882011414,0.7950599789619446,1712793600,JONES-USD
+85870.0,0.801751971244812,0.7950599789619446,0.7134900093078613,0.7355300188064575,1712880000,JONES-USD
+73652.0,0.736627995967865,0.7355999946594238,0.6402090191841125,0.6465100049972534,1712966400,JONES-USD
+66411.0,0.6686840057373047,0.6466799974441528,0.6415830254554749,0.6679880023002625,1713052800,JONES-USD
+69857.0,0.7004370093345642,0.6679880023002625,0.6657040119171143,0.6781759858131409,1713139200,JONES-USD
+89410.0,0.6827700138092041,0.6781759858131409,0.6551060080528259,0.6732980012893677,1713225600,JONES-USD
+81134.0,0.6739209890365601,0.6732980012893677,0.6361129879951477,0.6682119965553284,1713312000,JONES-USD
+76263.0,0.6692360043525696,0.6682119965553284,0.6438590288162231,0.6626080274581909,1713398400,JONES-USD
+73277.0,0.6740729808807373,0.6626080274581909,0.649865984916687,0.6678169965744019,1713484800,JONES-USD
+92849.0,0.6759600043296814,0.6678169965744019,0.652463972568512,0.6696270108222961,1713571200,JONES-USD
+77377.0,0.6742810010910034,0.6696270108222961,0.6597899794578552,0.666933000087738,1713657600,JONES-USD
+78905.0,0.6802099943161011,0.6669170260429382,0.6596699953079224,0.6788250207901001,1713744000,JONES-USD
+78094.0,0.685804009437561,0.6788250207901001,0.6740670204162598,0.6799749732017517,1713830400,JONES-USD
+76026.0,0.6975119709968567,0.6799749732017517,0.6604440212249756,0.6859480142593384,1713916800,JONES-USD
+81720.0,0.6863930225372314,0.6859480142593384,0.6479189991950989,0.6785330176353455,1714003200,JONES-USD
+82059.0,0.6809459924697876,0.6785330176353455,0.6447039842605591,0.6520329713821411,1714089600,JONES-USD
+88735.0,0.663316011428833,0.6520329713821411,0.649653971195221,0.6632760167121887,1714176000,JONES-USD
+84690.0,0.6842089891433716,0.6632760167121887,0.6632500290870667,0.6835910081863403,1714262400,JONES-USD
+80984.0,0.6842809915542603,0.6835910081863403,0.6423829793930054,0.6520950198173523,1714348800,JONES-USD
+76127.0,0.657725989818573,0.6520950198173523,0.6180790066719055,0.6446340084075928,1714435200,JONES-USD
+92349.0,0.645205020904541,0.6446340084075928,0.5986109972000122,0.6187670230865479,1714521600,JONES-USD
+102086.0,0.6446099877357483,0.6188539862632751,0.6047620177268982,0.6307209730148315,1714608000,JONES-USD
+82728.0,0.6658939719200134,0.6307209730148315,0.6287149786949158,0.6515229940414429,1714694400,JONES-USD
+87088.0,0.6734390258789062,0.6515200138092041,0.6503530144691467,0.6651319861412048,1714780800,JONES-USD
+86514.0,0.6861670017242432,0.6651319861412048,0.6614789962768555,0.6666939854621887,1714867200,JONES-USD
+83851.0,0.6811959743499756,0.6666939854621887,0.6658779978752136,0.6696910262107849,1714953600,JONES-USD
+97083.0,0.6739659905433655,0.6697450280189514,0.6515439748764038,0.6538519859313965,1715040000,JONES-USD
+81350.0,0.6539880037307739,0.6538519859313965,0.6355220079421997,0.6394960284233093,1715126400,JONES-USD
+84781.0,0.6395429968833923,0.6394960284233093,0.6165210008621216,0.624455988407135,1715212800,JONES-USD
+89887.0,0.6410340070724487,0.6245319843292236,0.6138960123062134,0.6170380115509033,1715299200,JONES-USD
+85483.0,0.6274939775466919,0.6170380115509033,0.6158210039138794,0.6268640160560608,1715385600,JONES-USD
+99468.0,0.630391001701355,0.6268640160560608,0.6136689782142639,0.6259009838104248,1715472000,JONES-USD
+86236.0,0.6265239715576172,0.6259009838104248,0.6069039702415466,0.6114360094070435,1715558400,JONES-USD
+95117.0,0.6117680072784424,0.6114360094070435,0.5921000242233276,0.5944790244102478,1715644800,JONES-USD
+72713.0,0.6273549795150757,0.5944790244102478,0.5877940058708191,0.6081550121307373,1715731200,JONES-USD
+82389.0,0.6271060109138489,0.6082239747047424,0.6051689982414246,0.6070500016212463,1715817600,JONES-USD
+124649.0,0.6118990182876587,0.6070500016212463,0.5913479924201965,0.5919640064239502,1715904000,JONES-USD
+85490.0,0.5942260026931763,0.5919640064239502,0.5838029980659485,0.5855079889297485,1715990400,JONES-USD
+83453.0,0.5868269801139832,0.5855079889297485,0.5810220241546631,0.5842959880828857,1716076800,JONES-USD
+86776.0,0.6944199800491333,0.5842610001564026,0.580780029296875,0.6944199800491333,1716163200,JONES-USD
+85776.0,0.7208799719810486,0.6944199800491333,0.6487029790878296,0.7021610140800476,1716249600,JONES-USD
+46037.0,0.7134150266647339,0.7021610140800476,0.6868529915809631,0.6945440173149109,1716336000,JONES-USD
+35084.0,0.7223290205001831,0.6946309804916382,0.6720060110092163,0.7024340033531189,1716422400,JONES-USD
+33556.0,0.7088660001754761,0.7024340033531189,0.6852830052375793,0.6954010128974915,1716508800,JONES-USD
+33058.0,0.7038289904594421,0.6954060196876526,0.6866080164909363,0.6929190158843994,1716595200,JONES-USD
+33664.0,0.7282760143280029,0.6929979920387268,0.6872889995574951,0.7079880237579346,1716681600,JONES-USD
+116153.0,0.7361760139465332,0.707772970199585,0.631488025188446,0.6314889788627625,1716768000,JONES-USD
+53762.0,0.6472629904747009,0.6314889788627625,0.6028509736061096,0.6471650004386902,1716854400,JONES-USD
+57401.0,0.669517993927002,0.6471650004386902,0.637332022190094,0.6540319919586182,1716940800,JONES-USD
+60016.0,0.6823999881744385,0.6540319919586182,0.6493629813194275,0.6738529801368713,1717027200,JONES-USD
+35971.0,0.6843640208244324,0.6738529801368713,0.6738529801368713,0.6764259934425354,1717113600,JONES-USD
+33324.0,0.6846539974212646,0.6764259934425354,0.6715109944343567,0.6836659908294678,1717200000,JONES-USD
+32796.0,0.6847630143165588,0.6837450265884399,0.6713849902153015,0.6720409989356995,1717286400,JONES-USD
+54998.0,0.7016749978065491,0.6720269918441772,0.6720269918441772,0.696802020072937,1717372800,JONES-USD
+36066.0,0.7127199769020081,0.696802020072937,0.696802020072937,0.7079560160636902,1717459200,JONES-USD
+67655.0,0.7453340291976929,0.7079560160636902,0.703935980796814,0.7423840165138245,1717545600,JONES-USD
+39047.0,0.743960976600647,0.7423840165138245,0.7330359816551208,0.7331479787826538,1717632000,JONES-USD
+38847.0,0.7391809821128845,0.7333049774169922,0.7046830058097839,0.7168530225753784,1717718400,JONES-USD
+39258.0,0.7196080088615417,0.7168530225753784,0.7006719708442688,0.7076470255851746,1717804800,JONES-USD
+33415.0,0.7142390012741089,0.7076470255851746,0.7040979862213135,0.7088170051574707,1717891200,JONES-USD
+34111.0,0.7140849828720093,0.7085319757461548,0.6927520036697388,0.6992650032043457,1717977600,JONES-USD
+39339.0,0.699537992477417,0.6992650032043457,0.6595519781112671,0.6654689908027649,1718064000,JONES-USD
+35490.0,0.682735025882721,0.6652359962463379,0.6643059849739075,0.6774669885635376,1718150400,JONES-USD
+39857.0,0.6794390082359314,0.6774669885635376,0.6422529816627502,0.6582249999046326,1718236800,JONES-USD
+41393.0,0.6624400019645691,0.6582249999046326,0.6276569962501526,0.6440579891204834,1718323200,JONES-USD
+34136.0,0.654321014881134,0.6440579891204834,0.6392560005187988,0.6490510106086731,1718409600,JONES-USD
+34873.0,0.6750270128250122,0.6491339802742004,0.6452119946479797,0.6677039861679077,1718496000,JONES-USD
+67684.0,0.6685749888420105,0.6677039861679077,0.6114259958267212,0.62152498960495,1718582400,JONES-USD
+37062.0,0.6226869821548462,0.6214590072631836,0.6001840233802795,0.6055349707603455,1718668800,JONES-USD
+53162.0,0.6547229886054993,0.6053190231323242,0.6036220192909241,0.6533520221710205,1718755200,JONES-USD
+56691.0,0.6533520221710205,0.6533520221710205,0.6160489916801453,0.6189069747924805,1718841600,JONES-USD
+34135.0,0.6189820170402527,0.6189820170402527,0.6006659865379333,0.6141980290412903,1718928000,JONES-USD
+32432.0,0.6163610219955444,0.6141859889030457,0.609345018863678,0.6114619970321655,1719014400,JONES-USD
+31881.0,0.6183189749717712,0.6115139722824097,0.6004019975662231,0.6029260158538818,1719100800,JONES-USD
+46263.0,0.6047509908676147,0.6028609871864319,0.5581349730491638,0.5677449703216553,1719187200,JONES-USD
+32075.0,0.5731750130653381,0.5677449703216553,0.5655030012130737,0.5712379813194275,1719273600,JONES-USD
+32823.0,0.5733619928359985,0.5710859894752502,0.5705699920654297,0.5713359713554382,1719360000,JONES-USD
+38549.0,0.5934709906578064,0.5713359713554382,0.5693849921226501,0.5878710150718689,1719446400,JONES-USD
+32695.0,0.5969229936599731,0.5878710150718689,0.5836759805679321,0.588791012763977,1719532800,JONES-USD
+34673.0,0.5894280076026917,0.588791012763977,0.5829190015792847,0.5835400223731995,1719619200,JONES-USD
+32671.0,0.5841619968414307,0.5835180282592773,0.5766900181770325,0.5791509747505188,1719705600,JONES-USD
+32514.0,0.5953119993209839,0.5791509747505188,0.5785880088806152,0.5915169715881348,1719792000,JONES-USD
+31665.0,0.5920349955558777,0.5915169715881348,0.584434986114502,0.5851160287857056,1719878400,JONES-USD
+31915.0,0.5859559774398804,0.5853589773178101,0.5631679892539978,0.563497006893158,1719964800,JONES-USD
+65661.0,0.5644260048866272,0.563497006893158,0.5406540036201477,0.542913019657135,1720051200,JONES-USD
+90717.0,0.5454879999160767,0.5428929924964905,0.4856809973716736,0.5009210109710693,1720137600,JONES-USD
+84973.0,0.5054579973220825,0.5009940266609192,0.4988979995250702,0.5032389760017395,1720224000,JONES-USD
+83010.0,0.515870988368988,0.5032899975776672,0.4989570081233978,0.5014600157737732,1720310400,JONES-USD
+87808.0,0.5087310075759888,0.5014600157737732,0.4831120073795318,0.5018429756164551,1720396800,JONES-USD
+83979.0,0.5129809975624084,0.5018429756164551,0.4994120001792907,0.5116990208625793,1720483200,JONES-USD
+83182.0,0.5146840214729309,0.5116990208625793,0.5082229971885681,0.5125160217285156,1720569600,JONES-USD
+83798.0,0.531578004360199,0.512516975402832,0.5101339817047119,0.5192859768867493,1720656000,JONES-USD
+82817.0,0.529653012752533,0.5192859768867493,0.5101270079612732,0.5173580050468445,1720742400,JONES-USD
+84121.0,0.5296670198440552,0.5173609852790833,0.5108349919319153,0.5169240236282349,1720828800,JONES-USD
+84186.0,0.5265480279922485,0.5169150233268738,0.5137529969215393,0.5265480279922485,1720915200,JONES-USD
+85726.0,0.5692639946937561,0.5265480279922485,0.5224689841270447,0.5689970254898071,1721001600,JONES-USD
+83516.0,0.5691530108451843,0.569009006023407,0.5598289966583252,0.5638980269432068,1721088000,JONES-USD
+83755.0,0.5760729908943176,0.5638980269432068,0.563293993473053,0.5677639842033386,1721174400,JONES-USD
+83345.0,0.573743999004364,0.5677530169487,0.561939001083374,0.569096028804779,1721260800,JONES-USD
+83778.0,0.5761430263519287,0.569096028804779,0.5623959898948669,0.572812020778656,1721347200,JONES-USD
+83184.0,0.5803170204162598,0.5727829933166504,0.5669639706611633,0.5769609808921814,1721433600,JONES-USD
+83187.0,0.5807099938392639,0.5769490003585815,0.5754129886627197,0.5793049931526184,1721520000,JONES-USD
+83401.0,0.5847190022468567,0.5793049931526184,0.5754439830780029,0.5773730278015137,1721606400,JONES-USD
+83408.0,0.5817019939422607,0.5774449706077576,0.5764970183372498,0.5794119834899902,1721692800,JONES-USD
+85203.0,0.5870130062103271,0.5794090032577515,0.560712993144989,0.5614380240440369,1721779200,JONES-USD
+84650.0,0.5639650225639343,0.5614200234413147,0.5293650031089783,0.5307679772377014,1721865600,JONES-USD
+85217.0,0.5390750169754028,0.5307790040969849,0.5301889777183533,0.5372359752655029,1721952000,JONES-USD
+86987.0,0.54612797498703,0.5372359752655029,0.5343359708786011,0.5382969975471497,1722038400,JONES-USD
+83057.0,0.5439940094947815,0.5382969975471497,0.537896990776062,0.538254976272583,1722124800,JONES-USD
+84572.0,0.5581009984016418,0.538254976272583,0.5377870202064514,0.5535110235214233,1722211200,JONES-USD
+108965.0,0.5769249796867371,0.5535110235214233,0.550279974937439,0.556102991104126,1722297600,JONES-USD
+90335.0,0.567022979259491,0.556102991104126,0.5538300275802612,0.5567370057106018,1722384000,JONES-USD
+98632.0,0.5593510270118713,0.5567370057106018,0.532260000705719,0.5402460098266602,1722470400,JONES-USD
+88297.0,0.5446900129318237,0.5402460098266602,0.5154709815979004,0.516759991645813,1722556800,JONES-USD
+104523.0,0.5185710191726685,0.516759991645813,0.4910759925842285,0.4924919903278351,1722643200,JONES-USD
+100138.0,0.4937179982662201,0.4924919903278351,0.4422599971294403,0.4447650015354156,1722729600,JONES-USD
+137094.0,0.4447889924049377,0.4447650015354156,0.3835180103778839,0.4195179939270019,1722816000,JONES-USD
+85434.0,0.4375810027122497,0.4195179939270019,0.4195179939270019,0.4260709881782532,1722902400,JONES-USD
+83436.0,0.4317170083522796,0.4260709881782532,0.4029929935932159,0.4037860035896301,1722988800,JONES-USD
+95259.0,0.4503139853477478,0.4037860035896301,0.403546005487442,0.4495370090007782,1723075200,JONES-USD
+85116.0,0.4502789974212646,0.4495370090007782,0.4337419867515564,0.4418950080871582,1723161600,JONES-USD
+82491.0,0.4426769912242889,0.4418950080871582,0.4398080110549927,0.4422189891338348,1723248000,JONES-USD
+82883.0,0.4450049996376037,0.4422189891338348,0.4296729862689972,0.4365809857845306,1723334400,JONES-USD
+86174.0,0.453601986169815,0.4365809857845306,0.4363859891891479,0.4532139897346496,1723420800,JONES-USD
+86940.0,0.4534989893436432,0.4532139897346496,0.4385719895362854,0.4506860077381134,1723507200,JONES-USD
+83312.0,0.4571250081062317,0.4506860077381134,0.4485099911689758,0.450439989566803,1723593600,JONES-USD
+87293.0,0.4547190070152282,0.450439989566803,0.4256719946861267,0.427139014005661,1723680000,JONES-USD
+85512.0,0.4344750046730041,0.427139014005661,0.4260050058364868,0.431084007024765,1723766400,JONES-USD
+82304.0,0.435916006565094,0.431084007024765,0.428270012140274,0.4314430058002472,1723852800,JONES-USD
+82470.0,0.4373719990253448,0.4314430058002472,0.4260919988155365,0.436489999294281,1723939200,JONES-USD
+83465.0,0.4368830025196075,0.436489999294281,0.4278270006179809,0.4357239902019501,1724025600,JONES-USD
+82644.0,0.4439570009708404,0.4357239902019501,0.4272069931030273,0.4291679859161377,1724112000,JONES-USD
+87328.0,0.4339399933815002,0.4291679859161377,0.4242570102214813,0.4289599955081939,1724198400,JONES-USD
+95647.0,0.4317499995231628,0.4289599955081939,0.4205780029296875,0.4212509989738464,1724284800,JONES-USD
+99081.0,0.4244830012321472,0.4212509989738464,0.4029670059680938,0.4151569902896881,1724371200,JONES-USD
+82288.0,0.4152489900588989,0.4151569902896881,0.4095680117607116,0.4127610027790069,1724457600,JONES-USD
+81158.0,0.4164789915084839,0.4127610027790069,0.4099900126457214,0.4126729965209961,1724544000,JONES-USD
+81843.0,0.4134840071201324,0.4126729965209961,0.4086920022964477,0.4097039997577667,1724630400,JONES-USD
+86147.0,0.4120759963989258,0.4097039997577667,0.371302992105484,0.3753060102462768,1724716800,JONES-USD
+83750.0,0.3793709874153137,0.375243991613388,0.3701170086860657,0.3776699900627136,1724803200,JONES-USD
+82107.0,0.3838739991188049,0.3776699900627136,0.3767820000648498,0.3820579946041107,1724889600,JONES-USD
+87364.0,0.383078008890152,0.3820579946041107,0.365666002035141,0.3755939900875091,1724976000,JONES-USD
+82217.0,0.3795379996299743,0.3755939900875091,0.3737660050392151,0.3752020001411438,1725062400,JONES-USD
+84122.0,0.3758920133113861,0.3752020001411438,0.3587599992752075,0.3606710135936737,1725148800,JONES-USD
+86224.0,0.3692210018634796,0.3606710135936737,0.3586539924144745,0.3685899972915649,1725235200,JONES-USD
+67356.0,0.3692069947719574,0.3685899972915649,0.3582910001277923,0.3604269921779632,1725321600,JONES-USD
+61218.0,0.3628840148448944,0.3604269921779632,0.3557159900665283,0.3626070022583008,1725408000,JONES-USD
+62444.0,0.3629049956798553,0.3626070022583008,0.3377949893474579,0.3441709876060486,1725494400,JONES-USD
+61293.0,0.3452729880809784,0.3441709876060486,0.3297159969806671,0.3307929933071136,1725580800,JONES-USD
+60660.0,0.333059012889862,0.3307929933071136,0.3298209905624389,0.3326280117034912,1725667200,JONES-USD
+61548.0,0.3332110047340393,0.33262699842453,0.3297379910945892,0.3330850005149841,1725753600,JONES-USD
+60678.0,0.3416399955749511,0.3330850005149841,0.3309969902038574,0.3376890122890472,1725840000,JONES-USD
+60204.0,0.3395940065383911,0.3376890122890472,0.337361991405487,0.339150995016098,1725926400,JONES-USD
+59951.0,0.3394440114498138,0.339150995016098,0.3368439972400665,0.3388279974460602,1726012800,JONES-USD
+59218.0,0.3392089903354645,0.3388330042362213,0.3368569910526275,0.3389869928359985,1726099200,JONES-USD
+59320.0,0.3460699915885925,0.3389869928359985,0.3368990123271942,0.34511399269104,1726185600,JONES-USD
+60825.0,0.3467499911785126,0.3451089859008789,0.3427209854125976,0.3449989855289459,1726272000,JONES-USD
+65126.0,0.346462994813919,0.3449989855289459,0.3306989967823028,0.3419719934463501,1726358400,JONES-USD
+68162.0,0.3432660102844238,0.3419719934463501,0.3288359940052032,0.3342320024967193,1726444800,JONES-USD
+69071.0,0.3356220126152038,0.3342309892177582,0.3299260139465332,0.3340289890766144,1726531200,JONES-USD
+59220.0,0.3347910046577453,0.3340289890766144,0.3314509987831116,0.3341949880123138,1726617600,JONES-USD
+64308.0,0.344963014125824,0.3341819941997528,0.3317959904670715,0.3406940102577209,1726704000,JONES-USD
+60480.0,0.3502829968929291,0.3406940102577209,0.3395189940929413,0.3423430025577545,1726790400,JONES-USD
+59571.0,0.3598499894142151,0.3423430025577545,0.3403199911117553,0.3528569936752319,1726876800,JONES-USD
+59694.0,0.3692409992218017,0.3528569936752319,0.350722998380661,0.3525530099868774,1726963200,JONES-USD
+59229.0,0.3774279952049255,0.3525530099868774,0.3506959974765777,0.3523190021514892,1727049600,JONES-USD
+72170.0,0.3721289932727813,0.3523190021514892,0.3513180017471313,0.3636710047721863,1727136000,JONES-USD
+65970.0,0.3637579977512359,0.3636710047721863,0.3427740037441253,0.3487249910831451,1727222400,JONES-USD
+73678.0,0.3518820106983185,0.3487249910831451,0.3336800038814544,0.3337120115756988,1727308800,JONES-USD
+65032.0,0.3512679934501648,0.3337120115756988,0.3305230140686035,0.3364959955215454,1727395200,JONES-USD
+58832.0,0.3542479872703552,0.3364959955215454,0.3324939906597137,0.3538280129432678,1727481600,JONES-USD
+58570.0,0.3545899987220764,0.3538280129432678,0.3504259884357452,0.3512539863586426,1727568000,JONES-USD
+58907.0,0.3534049987792969,0.3512330055236816,0.3269419968128204,0.3276450037956238,1727654400,JONES-USD
+59256.0,0.3487780094146728,0.3276450037956238,0.3070890009403229,0.307447999715805,1727740800,JONES-USD
+58693.0,0.3452320098876953,0.307447999715805,0.2981190085411072,0.3004679977893829,1727827200,JONES-USD
+60406.0,0.3247289955615997,0.3001199960708618,0.2931979894638061,0.2938390076160431,1727913600,JONES-USD
+313318.0,0.3235180079936981,0.2938370108604431,0.1390829980373382,0.1591610014438629,1728000000,JONES-USD
+78500.0,0.1718969941139221,0.1591610014438629,0.1590500026941299,0.168063998222351,1728086400,JONES-USD
+69245.0,0.1752489954233169,0.1715179979801178,0.1593910008668899,0.1751500070095062,1728172800,JONES-USD
+61839.0,0.1787520051002502,0.1751500070095062,0.1545239984989166,0.1659349948167801,1728259200,JONES-USD
+63462.0,0.1798820048570633,0.1659349948167801,0.162988007068634,0.1791339963674545,1728345600,JONES-USD
+59118.0,0.1809549927711486,0.1791339963674545,0.1633560061454773,0.1714719980955124,1728432000,JONES-USD
+58550.0,0.1781399995088577,0.1714719980955124,0.1687809973955154,0.173552006483078,1728518400,JONES-USD
+60042.0,0.1785749942064285,0.173553004860878,0.1715160012245178,0.1720519959926605,1728604800,JONES-USD
+67250.0,0.1764079928398132,0.1720519959926605,0.1679109930992126,0.1706160008907318,1728691200,JONES-USD
+58865.0,0.1749510020017624,0.1706160008907318,0.1550929993391037,0.159071996808052,1728777600,JONES-USD
+59814.0,0.176146999001503,0.159071996808052,0.1583250015974044,0.1749700009822845,1728864000,JONES-USD
+93530.0,0.1808079928159713,0.1749639958143234,0.1710759997367859,0.1727080047130584,1728950400,JONES-USD
+117613.0,0.1764329969882965,0.1727080047130584,0.1620620042085647,0.162650004029274,1729036800,JONES-USD
+139262.0,0.1802829951047897,0.162650004029274,0.1534959971904754,0.1781670004129409,1729123200,JONES-USD
+111896.0,0.1810210049152374,0.1781670004129409,0.1771419942378997,0.1800719946622848,1729209600,JONES-USD
+112350.0,0.181109994649887,0.1800719946622848,0.1747770011425018,0.1806129962205886,1729296000,JONES-USD
+114600.0,0.1809840053319931,0.180634006857872,0.1743389964103698,0.1765509992837906,1729382400,JONES-USD
+108401.0,0.1795929968357086,0.1765509992837906,0.1758629977703094,0.1774290055036544,1729468800,JONES-USD
+127754.0,0.1860210001468658,0.1774290055036544,0.1742140054702758,0.1816039979457855,1729555200,JONES-USD
+118959.0,0.1816039979457855,0.1816039979457855,0.1573199927806854,0.1576360017061233,1729641600,JONES-USD
+114322.0,0.1655070036649704,0.1654080003499984,0.1591619998216629,0.1595689952373504,1729728000,JONES-USD
+118911.0,0.161081001162529,0.1595689952373504,0.1506759971380233,0.1506830006837844,1729814400,JONES-USD
+112569.0,0.1598729938268661,0.1506830006837844,0.1506479978561401,0.1588820070028305,1729900800,JONES-USD
+115527.0,0.1609420031309127,0.1588820070028305,0.1456899940967559,0.1458770036697387,1729987200,JONES-USD
+115966.0,0.1480890065431594,0.145916998386383,0.1382540017366409,0.1413329988718032,1730073600,JONES-USD
+114839.0,0.1472750008106231,0.1413329988718032,0.1403979957103729,0.1408389955759048,1730160000,JONES-USD
+108413.0,0.1432449966669082,0.1408389955759048,0.1406459957361221,0.1410250067710876,1730246400,JONES-USD
+112143.0,0.1410419940948486,0.1410250067710876,0.1362639963626861,0.1362649947404861,1730332800,JONES-USD
+108844.0,0.1365189999341964,0.1362649947404861,0.133551999926567,0.1337549984455108,1730419200,JONES-USD
+111239.0,0.1340370029211044,0.1337549984455108,0.1312440037727356,0.1312499940395355,1730505600,JONES-USD
+107852.0,0.1345890015363693,0.1312499940395355,0.1305390000343322,0.1328770071268081,1730592000,JONES-USD
+117618.0,0.1344709992408752,0.1328770071268081,0.1181920021772384,0.1189299970865249,1730678400,JONES-USD
+109540.0,0.1212960034608841,0.1189299970865249,0.1187499985098838,0.1211320012807846,1730764800,JONES-USD
+112286.0,0.1327819973230362,0.1211320012807846,0.1210490018129348,0.1327819973230362,1730851200,JONES-USD
+109040.0,0.1411450058221817,0.1327819973230362,0.1325509995222091,0.1409289985895156,1730937600,JONES-USD
+129927.0,0.1490149945020675,0.1409289985895156,0.1295540034770965,0.1302089989185333,1731024000,JONES-USD
+115669.0,0.1356289982795715,0.1302089989185333,0.1302089989185333,0.1352719962596893,1731110400,JONES-USD
+109811.0,0.1367470026016235,0.1352639943361282,0.1320199966430664,0.1346849948167801,1731196800,JONES-USD
+126525.0,0.142192006111145,0.1346849948167801,0.1345860064029693,0.1396189928054809,1731283200,JONES-USD
+109793.0,0.1396189928054809,0.1396189928054809,0.130961000919342,0.1320299953222274,1731369600,JONES-USD
+113495.0,0.1338589936494827,0.1320299953222274,0.1275489926338195,0.1281609982252121,1731456000,JONES-USD
+110195.0,0.1301629990339279,0.1281609982252121,0.1249099969863891,0.1265220046043396,1731542400,JONES-USD
+109709.0,0.1280039995908737,0.1265220046043396,0.1222949996590614,0.123039998114109,1731628800,JONES-USD
+112784.0,0.1281010061502456,0.1230330020189285,0.1230169981718063,0.1238970011472702,1731715200,JONES-USD
+110887.0,0.1240129992365837,0.1238970011472702,0.1209120005369186,0.1213330030441284,1731801600,JONES-USD
+112338.0,0.1270709931850433,0.1213330030441284,0.1212040036916732,0.12567900121212,1731888000,JONES-USD
+115661.0,0.1279499977827072,0.12567900121212,0.1217700019478797,0.127578005194664,1731974400,JONES-USD
+110401.0,0.127702996134758,0.127578005194664,0.1243159994482994,0.1245820000767707,1732060800,JONES-USD
+114926.0,0.133883997797966,0.1245820000767707,0.122980996966362,0.1336989998817443,1732147200,JONES-USD
+57168.0,0.1344899982213974,0.1336989998817443,0.1307999938726425,0.1310350000858307,1732233600,JONES-USD
+58178.0,0.1355679929256439,0.1310359984636306,0.1308259963989257,0.1351950019598007,1732320000,JONES-USD
+56727.0,0.1355260014533996,0.1351950019598007,0.1313170045614242,0.1318269968032837,1732406400,JONES-USD
+72687.0,0.1504230052232742,0.1318269968032837,0.1312540024518966,0.146356999874115,1732492800,JONES-USD
+63361.0,0.1488939970731735,0.146356999874115,0.1416240036487579,0.1418160051107406,1732579200,JONES-USD
+61157.0,0.1557420045137405,0.1418160051107406,0.1416299939155578,0.1556430011987686,1732665600,JONES-USD
+59910.0,0.1558630019426345,0.1556430011987686,0.1524039953947067,0.1532229930162429,1732752000,JONES-USD
+66854.0,0.1557579934597015,0.1532229930162429,0.1528030037879943,0.1553349941968917,1732838400,JONES-USD
+84365.0,0.1650719940662384,0.1553349941968917,0.1551380008459091,0.1647260040044784,1732924800,JONES-USD
+58990.0,0.1686380058526992,0.1647260040044784,0.1629859954118728,0.1666370034217834,1733011200,JONES-USD
+94879.0,0.1763450056314468,0.1666370034217834,0.1565620005130767,0.1760099977254867,1733097600,JONES-USD
+68195.0,0.1833599954843521,0.1760099977254867,0.1760039925575256,0.1802980005741119,1733184000,JONES-USD
+122338.0,0.2298289984464645,0.1802980005741119,0.1800239980220794,0.2295600026845932,1733270400,JONES-USD
+83517.0,0.2423000037670135,0.2295600026845932,0.2275439947843551,0.2296189963817596,1733356800,JONES-USD
+71984.0,0.2428749948740005,0.2298180013895034,0.2295950055122375,0.2409760057926178,1733443200,JONES-USD
+105250.0,0.2428649961948394,0.2409760057926178,0.2070360034704208,0.2101150006055832,1733529600,JONES-USD
+60287.0,0.2097519934177398,0.2092519998550415,0.2052730023860931,0.2077929973602295,1733616000,JONES-USD
+61394.0,0.2077929973602295,0.2077929973602295,0.1916700005531311,0.1946029961109161,1733702400,JONES-USD
+62997.0,0.1946520060300827,0.1946029961109161,0.1857279986143112,0.1904810070991516,1733788800,JONES-USD
+74685.0,0.2111140042543411,0.1904810070991516,0.1885540038347244,0.2076520025730133,1733875200,JONES-USD
+62389.0,0.2140749990940094,0.2076520025730133,0.2062969952821731,0.2066919952630996,1733961600,JONES-USD
+61003.0,0.2092189937829971,0.2066919952630996,0.2051679939031601,0.2053519934415817,1734048000,JONES-USD
+65360.0,0.2119680047035217,0.2053519934415817,0.2050250023603439,0.2110469937324524,1734134400,JONES-USD
+64347.0,0.2192409932613372,0.2110469937324524,0.2100269943475723,0.2185190021991729,1734220800,JONES-USD
+64550.0,0.2270089983940124,0.2185190021991729,0.2170870006084442,0.2234580069780349,1734307200,JONES-USD
+56629.0,0.2235710024833679,0.2234580069780349,0.2167859971523285,0.2177290022373199,1734393600,JONES-USD
+57439.0,0.219209998846054,0.2177290022373199,0.203695997595787,0.2043219953775406,1734480000,JONES-USD
+56317.0,0.206385999917984,0.2043219953775406,0.1880829930305481,0.1886070072650909,1734566400,JONES-USD
+68299.0,0.1901379972696304,0.1886070072650909,0.1738840043544769,0.1893099993467331,1734652800,JONES-USD
+57684.0,0.1919800043106079,0.189300999045372,0.1819189935922622,0.1829500049352646,1734739200,JONES-USD
+70561.0,0.1966249942779541,0.1829500049352646,0.1827030032873153,0.1907649934291839,1734825600,JONES-USD
+64140.0,0.1984419971704483,0.1907649934291839,0.1894930005073547,0.1980350017547607,1734912000,JONES-USD
+76477.0,0.2003799974918365,0.1980350017547607,0.1837719976902008,0.1841049939393997,1734998400,JONES-USD
+58194.0,0.1858360022306442,0.1841029971837997,0.1824910044670105,0.1839019954204559,1735084800,JONES-USD
+55982.0,0.1847119927406311,0.1839019954204559,0.1771000027656555,0.1775919944047927,1735171200,JONES-USD
+58101.0,0.1807219982147216,0.1775979995727539,0.1764349937438964,0.1766500025987625,1735257600,JONES-USD
+59596.0,0.1805309951305389,0.1766500025987625,0.175937995314598,0.1793739944696426,1735344000,JONES-USD
+56833.0,0.1831499934196472,0.1793739944696426,0.1784140020608902,0.1793960034847259,1735430400,JONES-USD
+58886.0,0.1813790053129196,0.1793960034847259,0.1775140017271042,0.1781489998102188,1735516800,JONES-USD
+57530.0,0.1808899939060211,0.1781489998102188,0.1778640002012252,0.1780589967966079,1735603200,JONES-USD
+58402.0,0.1794099956750869,0.1780640035867691,0.1778900027275085,0.1790959984064102,1735689600,JONES-USD
+51635.0,0.1835899949073791,0.1790959984064102,0.1786070019006729,0.1830230057239532,1735776000,JONES-USD
+60252.0,0.1898850053548813,0.1830230057239532,0.1826609969139099,0.1898369938135147,1735862400,JONES-USD
+56233.0,0.1924690008163452,0.1898369938135147,0.1892849951982498,0.1922139972448349,1735948800,JONES-USD
+56079.0,0.1932059973478317,0.1922139972448349,0.1914090067148208,0.1920080035924911,1736035200,JONES-USD
+59082.0,0.1937050074338913,0.1920080035924911,0.1910859942436218,0.193461999297142,1736121600,JONES-USD
+22816.0,0.1937009990215301,0.193461999297142,0.178165003657341,0.1785649955272674,1736208000,JONES-USD
+9340.0,0.1786849945783615,0.1785649955272674,0.1729139983654022,0.1751749962568283,1736294400,JONES-USD
+9058.0,0.1760050058364868,0.1751749962568283,0.1686899960041046,0.1689790040254593,1736380800,JONES-USD
+11418.0,0.1730850040912628,0.1689790040254593,0.1688929945230484,0.1708589941263198,1736467200,JONES-USD
+8878.0,0.1710080057382583,0.1708589941263198,0.1682280004024505,0.1706999987363815,1736553600,JONES-USD
+23482.0,0.1798049956560135,0.1706999987363815,0.1704590022563934,0.1798020005226135,1736640000,JONES-USD
+9815.0,0.181999996304512,0.1798020005226135,0.1662070006132125,0.1711229979991912,1736726400,JONES-USD
+9355.0,0.1787640005350113,0.1711229979991912,0.1707859933376312,0.1765419989824295,1736812800,JONES-USD
+9954.0,0.1881040036678314,0.1765419989824295,0.1737660020589828,0.1877730041742324,1736899200,JONES-USD
+45397.0,0.18818199634552,0.1877730041742324,0.1804790049791336,0.1808589994907379,1736985600,JONES-USD
+62231.0,0.1890079975128173,0.1808589994907379,0.1803819984197616,0.1884579956531524,1737072000,JONES-USD
+58481.0,0.188973993062973,0.1885689944028854,0.17637600004673,0.1781180053949356,1737158400,JONES-USD
+61218.0,0.1869489997625351,0.1781180053949356,0.1723870038986206,0.1758500039577484,1737244800,JONES-USD
+59940.0,0.1824640035629272,0.1758500039577484,0.1738460063934326,0.1802919954061508,1737331200,JONES-USD
+57651.0,0.1808940023183822,0.1802919954061508,0.1773229986429214,0.1803500056266784,1737417600,JONES-USD
+59607.0,0.1811970025300979,0.1803500056266784,0.1761060059070587,0.1763360053300857,1737504000,JONES-USD
+58725.0,0.1785459965467453,0.1763360053300857,0.1746219992637634,0.1779399961233139,1737590400,JONES-USD
+60617.0,0.1824969947338104,0.1779399961233139,0.1775780022144317,0.1799409985542297,1737676800,JONES-USD
+57986.0,0.1804230064153671,0.1799419969320297,0.1790200024843216,0.1791249960660934,1737763200,JONES-USD
+58122.0,0.1797650009393692,0.1791259944438934,0.1773419976234436,0.1775760054588318,1737849600,JONES-USD
+62099.0,0.1775770038366317,0.1775770038366317,0.1670899987220764,0.1712999939918518,1737936000,JONES-USD
+57941.0,0.1737049967050552,0.1712999939918518,0.1671849936246872,0.1674859970808029,1738022400,JONES-USD
+55594.0,0.1702259927988052,0.1674859970808029,0.1671790033578872,0.1700890064239502,1738108800,JONES-USD
+58198.0,0.1750469952821731,0.1700890064239502,0.1696780025959015,0.1747879981994629,1738195200,JONES-USD
+57882.0,0.1830320060253143,0.1747879981994629,0.1744409948587417,0.1780329942703247,1738281600,JONES-USD
+55157.0,0.1786890029907226,0.1780309975147247,0.1694550067186355,0.1697379946708679,1738368000,JONES-USD
+59277.0,0.1776289939880371,0.1697369962930679,0.1535860002040863,0.1538400053977966,1738454400,JONES-USD
+69671.0,0.1582430005073547,0.1538400053977966,0.1356669962406158,0.1571249961853027,1738540800,JONES-USD
+61046.0,0.1573890000581741,0.1571249961853027,0.1459629982709884,0.1477739959955215,1738627200,JONES-USD
+62592.0,0.1526689976453781,0.1477739959955215,0.1475750058889389,0.1502300053834915,1738713600,JONES-USD
+56957.0,0.151988998055458,0.1502790004014969,0.1441240012645721,0.1442580074071884,1738800000,JONES-USD
+54552.0,0.1476549953222274,0.1442590057849884,0.1375360041856765,0.1377680003643036,1738886400,JONES-USD
+56510.0,0.1402219980955124,0.1377680003643036,0.137592002749443,0.1401280015707016,1738972800,JONES-USD
+59935.0,0.1415529996156692,0.1401280015707016,0.1333789974451065,0.1350859999656677,1739059200,JONES-USD
+67470.0,0.1375830024480819,0.1350859999656677,0.1286779940128326,0.1292980015277862,1739145600,JONES-USD
+59059.0,0.13086499273777,0.1292980015277862,0.1250140070915222,0.1253940016031265,1739232000,JONES-USD
+60422.0,0.1318030059337616,0.1253940016031265,0.1243830025196075,0.1317069977521896,1739318400,JONES-USD
+55707.0,0.1318079978227615,0.1317069977521896,0.1256410032510757,0.1272000074386596,1739404800,JONES-USD
+57031.0,0.1311389952898025,0.1272000074386596,0.1264089941978454,0.1306270062923431,1739491200,JONES-USD
+56850.0,0.1311330050230026,0.1306270062923431,0.1282330006361007,0.1285399943590164,1739577600,JONES-USD
+59317.0,0.128830000758171,0.1285360008478164,0.1268910020589828,0.1270810067653656,1739664000,JONES-USD
+67188.0,0.1274610012769699,0.1270810067653656,0.1207090020179748,0.1225780025124549,1739750400,JONES-USD
+58623.0,0.1226190030574798,0.1225780025124549,0.1156049966812133,0.1158920004963874,1739836800,JONES-USD
+57211.0,0.1171759963035583,0.1158920004963874,0.1156999990344047,0.1169840022921562,1739923200,JONES-USD
+54114.0,0.1198109984397888,0.1169840022921562,0.1168780028820037,0.1182600036263465,1740009600,JONES-USD
+59951.0,0.1186710000038147,0.118256002664566,0.1142619997262954,0.1146949976682663,1740096000,JONES-USD
+58910.0,0.1175979971885681,0.1146949976682663,0.1143189966678619,0.1167519986629486,1740182400,JONES-USD
+59094.0,0.1202669963240623,0.1167519986629486,0.1159830018877983,0.1198410019278526,1740268800,JONES-USD
+52213.0,0.1202600002288818,0.1198410019278526,0.1078549996018409,0.1078590005636215,1740355200,JONES-USD
+59651.0,0.1084700003266334,0.1078549996018409,0.1019589975476265,0.1041259989142417,1740441600,JONES-USD
+53925.0,0.1060340031981468,0.1041259989142417,0.0945729985833168,0.0991059988737106,1740528000,JONES-USD
+64719.0,0.1002880036830902,0.0991059988737106,0.0949179977178573,0.0953729972243309,1740614400,JONES-USD
+65079.0,0.0960469990968704,0.0953729972243309,0.0890569984912872,0.091057002544403,1740700800,JONES-USD
+58621.0,0.0943930000066757,0.091058999300003,0.0897020027041435,0.0898009985685348,1740787200,JONES-USD
+58883.0,0.0958750024437904,0.0898000001907348,0.0896110013127327,0.0954139977693557,1740873600,JONES-USD
+60147.0,0.1066360026597976,0.0954449996352195,0.091398000717163,0.091498002409935,1740960000,JONES-USD
+59255.0,0.0934249982237815,0.0914879962801933,0.0813610032200813,0.092858999967575,1741046400,JONES-USD
+57597.0,0.0953959971666336,0.092858999967575,0.0768319964408874,0.0908740013837814,1741132800,JONES-USD
+58661.0,0.0908859968185424,0.0908709987998008,0.0898910015821456,0.0900110006332397,1741219200,JONES-USD
+58289.0,0.0933699980378151,0.0900209993124008,0.0817919969558715,0.0818160027265548,1741305600,JONES-USD
+58119.0,0.0927250012755394,0.0818200036883354,0.0818089991807937,0.0895100012421608,1741392000,JONES-USD
+58424.0,0.0904169976711273,0.0895100012421608,0.089088000357151,0.0892610028386116,1741478400,JONES-USD
+57945.0,0.0899320021271705,0.0892610028386116,0.0793370008468627,0.0803479999303817,1741564800,JONES-USD
+57941.0,0.0829470008611679,0.0803479999303817,0.0790020003914833,0.0791160017251968,1741651200,JONES-USD
+57875.0,0.0893409997224807,0.0791840031743049,0.0790989995002746,0.0890680029988288,1741737600,JONES-USD
+57880.0,0.0896750018000602,0.0890680029988288,0.0816719979047775,0.0888509973883628,1741824000,JONES-USD
+57714.0,0.0894000008702278,0.0888509973883628,0.0888210013508796,0.0893580019474029,1741910400,JONES-USD
+57620.0,0.0894189998507499,0.0893580019474029,0.089197002351284,0.0892060026526451,1741996800,JONES-USD
+57811.0,0.0892800018191337,0.0892120003700256,0.0796639993786811,0.0892380028963089,1742083200,JONES-USD
+58058.0,0.0898640006780624,0.0892380028963089,0.0892319977283477,0.0896899998188018,1742169600,JONES-USD
+58219.0,0.0897210016846656,0.0896869972348213,0.0891840010881424,0.0892769992351532,1742256000,JONES-USD
+57826.0,0.0893940031528472,0.0892769992351532,0.0890830010175705,0.0893340036273002,1742342400,JONES-USD
+57527.0,0.0894310027360916,0.0893340036273002,0.0891819968819618,0.089318998157978,1742428800,JONES-USD
+57780.0,0.0893950015306472,0.0893289968371391,0.089147999882698,0.0892760008573532,1742515200,JONES-USD
+57844.0,0.0895750001072883,0.0892769992351532,0.0883990004658699,0.0895520001649856,1742601600,JONES-USD
+57988.0,0.0899709984660148,0.0895569995045661,0.0894659981131553,0.0899659991264343,1742688000,JONES-USD
+58018.0,0.0903149992227554,0.0899650007486343,0.0894929990172386,0.0903069972991943,1742774400,JONES-USD
+58170.0,0.0903130024671554,0.0903019979596138,0.0895320028066635,0.0896830037236213,1742860800,JONES-USD
+58189.0,0.0897609964013099,0.0896830037236213,0.0895709991455078,0.0895759984850883,1742947200,JONES-USD
+57712.0,0.0898429974913597,0.0895759984850883,0.0881119966506958,0.0882019996643066,1743033600,JONES-USD
+57102.0,0.0886429995298385,0.0882090032100677,0.0879179984331131,0.0886109992861747,1743120000,JONES-USD
+57552.0,0.0887710005044937,0.0886140018701553,0.0746470019221305,0.0756490007042884,1743206400,JONES-USD
+57357.0,0.0886539965867996,0.0756340026855468,0.0751459971070289,0.0886010006070137,1743292800,JONES-USD
+57032.0,0.0887209996581077,0.0886010006070137,0.0747990012168884,0.0886330008506774,1743379200,JONES-USD
+57386.0,0.0887399986386299,0.0886330008506774,0.0753900036215782,0.0886719971895217,1743465600,JONES-USD
+57698.0,0.0886809974908828,0.0886659994721412,0.0752459987998008,0.0754429996013641,1743552000,JONES-USD
+57341.0,0.0886749997735023,0.0753920003771781,0.0741840004920959,0.0885649994015693,1743638400,JONES-USD
+57496.0,0.0886590033769607,0.0885580033063888,0.0741600021719932,0.0884990021586418,1743724800,JONES-USD
+57169.0,0.088808998465538,0.0884990021586418,0.0884959995746612,0.0887299999594688,1743811200,JONES-USD
+57315.0,0.0887370035052299,0.0887290015816688,0.0666740015149116,0.0666749998927116,1743897600,JONES-USD
+57182.0,0.069132000207901,0.0666749998927116,0.0666309967637062,0.0671420022845268,1743984000,JONES-USD
+56712.0,0.0677200034260749,0.0671420022845268,0.0636349990963935,0.0666979998350143,1744070400,JONES-USD
+57618.0,0.0713749974966049,0.0666820034384727,0.0604330003261566,0.0713720023632049,1744156800,JONES-USD
+5809.0,0.0713720023632049,0.0713720023632049,0.0636560022830963,0.0640650019049644,1744243200,JONES-USD
+5846.0,0.0687310025095939,0.0640650019049644,0.0631339997053146,0.0637110024690628,1744329600,JONES-USD
+5932.0,0.0681890025734901,0.0637110024690628,0.0635460019111633,0.0681720003485679,1744416000,JONES-USD
+5628.0,0.0684230029582977,0.0681729987263679,0.0637580007314682,0.0647239983081817,1744502400,JONES-USD
+5822.0,0.0650210008025169,0.0647419989109039,0.0637930035591125,0.0640880018472671,1744588800,JONES-USD
+5637.0,0.0646679997444152,0.0640840008854866,0.0636179968714714,0.0640909969806671,1744675200,JONES-USD
+5523.0,0.0648149996995925,0.0640980005264282,0.0620669983327388,0.0624280013144016,1744761600,JONES-USD
+5673.0,0.0634810030460357,0.0623920001089572,0.061999998986721,0.0632980018854141,1744848000,JONES-USD
+5585.0,0.0636840015649795,0.0632980018854141,0.0621739998459816,0.0627930015325546,1744934400,JONES-USD
+5405.0,0.0633269995450973,0.0627869963645935,0.0621129982173442,0.06266999989748,1745020800,JONES-USD
+5554.0,0.0627520009875297,0.0626839995384216,0.0587039999663829,0.0587039999663829,1745107200,JONES-USD
+5444.0,0.0610800012946128,0.0587039999663829,0.0583509989082813,0.0583809986710548,1745193600,JONES-USD
+5375.0,0.0588500015437603,0.0583890005946159,0.0582740008831024,0.0586469992995262,1745280000,JONES-USD
+5023.0,0.0593720003962516,0.0586469992995262,0.0584819987416267,0.0585549995303154,1745366400,JONES-USD
+5195.0,0.0620630010962486,0.0586059987545013,0.05842300131917,0.0589269995689392,1745452800,JONES-USD
+5035.0,0.0597629994153976,0.0589220002293586,0.0585770010948181,0.058883000165224,1745539200,JONES-USD
+6011.0,0.0705230012536048,0.0589190013706684,0.0584729984402656,0.0669580027461052,1745625600,JONES-USD
+6296.0,0.099261000752449,0.0669850036501884,0.0601750016212463,0.0608309991657733,1745712000,JONES-USD
+5825.0,0.0673089995980262,0.0608309991657733,0.0596779994666576,0.0601259991526603,1745798400,JONES-USD
+5427.0,0.0645439997315406,0.0601230002939701,0.0578280016779899,0.0642459988594055,1745884800,JONES-USD
+5834.0,0.0661759972572326,0.0642779991030693,0.0611019991338253,0.0617679990828037,1745971200,JONES-USD
+5651.0,0.0697690024971962,0.0617679990828037,0.0606050007045269,0.0697690024971962,1746057600,JONES-USD
+6179.0,0.0707440003752708,0.0697690024971962,0.0679880008101463,0.0682749971747398,1746144000,JONES-USD
+5704.0,0.0708379969000816,0.0682770013809204,0.0530119985342025,0.054246999323368,1746230400,JONES-USD
+5005.0,0.064980000257492,0.054246999323368,0.0536749996244907,0.0537079982459545,1746316800,JONES-USD
+4645.0,0.054577998816967,0.053711000829935,0.0537029989063739,0.0542269982397556,1746403200,JONES-USD
+5198.0,0.0689510032534599,0.0542269982397556,0.0536580011248588,0.0631880015134811,1746489600,JONES-USD
+6131.0,0.0705109983682632,0.0631489977240562,0.0519389994442462,0.0673699975013732,1746576000,JONES-USD
+8693.0,0.0781029984354972,0.0673699975013732,0.0489640012383461,0.0755919963121414,1746662400,JONES-USD
+7047.0,0.0855299979448318,0.0755869969725608,0.0710100010037422,0.0822229981422424,1746748800,JONES-USD
+7472.0,0.0903529971837997,0.0822779983282089,0.0789119973778724,0.0903360024094581,1746835200,JONES-USD
+7863.0,0.0950080007314682,0.0902919992804527,0.0825029984116554,0.0878549963235855,1746921600,JONES-USD
+8163.0,0.0917529985308647,0.0878629982471466,0.0876979976892471,0.0917520001530647,1747008000,JONES-USD
+7949.0,0.0939930006861686,0.0917520001530647,0.0847460031509399,0.085098996758461,1747094400,JONES-USD
+7573.0,0.0983780026435852,0.0851010009646415,0.0851010009646415,0.0956880003213882,1747180800,JONES-USD
+7927.0,0.0967840030789375,0.0956880003213882,0.0884149968624115,0.093870997428894,1747267200,JONES-USD
+7946.0,0.0951180011034011,0.093870997428894,0.087117001414299,0.0880440026521682,1747353600,JONES-USD
+7606.0,0.0883409976959228,0.0880519971251487,0.0851690024137497,0.0860129967331886,1747440000,JONES-USD
+7785.0,0.0870570018887519,0.0860129967331886,0.084817998111248,0.0869000032544136,1747526400,JONES-USD
+7608.0,0.0925479978322982,0.0869729965925216,0.0804729983210563,0.0925469994544982,1747612800,JONES-USD
+7360.0,0.0941850021481514,0.0925469994544982,0.0800750032067298,0.0811920017004013,1747699200,JONES-USD
+8564.0,0.0987540036439895,0.0812089964747428,0.0800250023603439,0.0819059982895851,1747785600,JONES-USD
+7911.0,0.0959130004048347,0.0819030031561851,0.0815119966864585,0.0826580002903938,1747872000,JONES-USD
+9164.0,0.0989459976553917,0.0826639980077743,0.0825679972767829,0.0918209999799728,1747958400,JONES-USD
+7408.0,0.0920619964599609,0.0918209999799728,0.0837650001049041,0.0838200002908706,1748044800,JONES-USD
+7073.0,0.0842230021953582,0.0838259980082511,0.0837650001049041,0.0840279981493949,1748131200,JONES-USD
+1437.0,0.0939859971404075,0.0840340033173561,0.0837910026311874,0.0878359973430633,1748217600,JONES-USD
+76.0,0.0881680026650428,0.0878359973430633,0.0842650011181831,0.084377996623516,1748304000,JONES-USD
+93.0,0.0843880027532577,0.084377996623516,0.0838880017399787,0.0839369967579841,1748390400,JONES-USD
+756.0,0.084927998483181,0.0839369967579841,0.0839190036058425,0.0848409980535507,1748476800,JONES-USD
+110.0,0.0965830013155937,0.0848409980535507,0.0846360027790069,0.0846519991755485,1748563200,JONES-USD
+0.0,0.0846519991755485,0.0846519991755485,0.0839800015091896,0.0844570025801658,1748649600,JONES-USD
+0.0,0.092460997402668,0.0844570025801658,0.0842180028557777,0.092348001897335,1748736000,JONES-USD
+141.0,0.0945710018277168,0.092348001897335,0.0914189964532852,0.0945710018277168,1748822400,JONES-USD
+72.0,0.0964760035276413,0.0945710018277168,0.0945710018277168,0.0957060009241104,1748908800,JONES-USD
+0.0,0.0964829996228218,0.0957060009241104,0.0952460020780563,0.0955789983272552,1748995200,JONES-USD
+0.0,0.0957060009241104,0.0955789983272552,0.0887719988822937,0.0887949988245964,1749081600,JONES-USD
+45.0,0.0907580032944679,0.0887949988245964,0.0887920036911964,0.0906289964914321,1749168000,JONES-USD
+0.0,0.0922110006213188,0.0906289964914321,0.0904420018196106,0.0922110006213188,1749254400,JONES-USD
+0.0,0.0922439992427825,0.0922110006213188,0.0915040001273155,0.0920540019869804,1749340800,JONES-USD
+142.0,0.0949520021677017,0.0920540019869804,0.091170996427536,0.0949520021677017,1749427200,JONES-USD
+0.0,0.1009740009903907,0.0949520021677017,0.0949520021677017,0.100951999425888,1749513600,JONES-USD
+0.0,0.1033930033445358,0.100951999425888,0.100951999425888,0.1012659966945648,1749600000,JONES-USD
+0.0,0.101291999220848,0.1012659966945648,0.0971670001745224,0.097241997718811,1749686400,JONES-USD
+317.0,0.097241997718811,0.097241997718811,0.0909010022878646,0.092750996351242,1749772800,JONES-USD
+0.0,0.0929529964923858,0.092750996351242,0.0911429971456527,0.0914110019803047,1749859200,JONES-USD
+0.0,0.0914110019803047,0.0914110019803047,0.0842219963669776,0.0856129974126815,1749945600,JONES-USD
+191.0,0.0891560018062591,0.0856129974126815,0.0854469984769821,0.0861459970474243,1750032000,JONES-USD
+140.0,0.0869259983301162,0.0861459970474243,0.0837299972772598,0.0842989981174469,1750118400,JONES-USD
+0.0,0.0847939997911453,0.0842989981174469,0.0834470018744468,0.0847859978675842,1750204800,JONES-USD
+0.0,0.0851529985666275,0.0847859978675842,0.0843539983034133,0.0847970023751258,1750291200,JONES-USD
+89.0,0.0856420025229454,0.0847970023751258,0.0811870023608207,0.0811870023608207,1750377600,JONES-USD
+132.0,0.0817980021238327,0.0811870023608207,0.0772039964795112,0.0772039964795112,1750464000,JONES-USD
+0.0,0.0772380009293556,0.0772039964795112,0.0731950029730796,0.0743430033326149,1750550400,JONES-USD
+186.0,0.0808930024504661,0.0743430033326149,0.0743430033326149,0.0808930024504661,1750636800,JONES-USD
+0.0,0.0819000005722045,0.0808930024504661,0.080436997115612,0.0816579982638359,1750723200,JONES-USD
+0.0,0.0818229988217353,0.0816579982638359,0.0806709975004196,0.0806709975004196,1750809600,JONES-USD
+0.0,0.0820979997515678,0.0806709975004196,0.080205999314785,0.080205999314785,1750896000,JONES-USD
+0.0,0.0811920017004013,0.080205999314785,0.0799719989299774,0.0799719989299774,1750982400,JONES-USD
+0.0,0.0804520025849342,0.0799719989299774,0.0799650028347969,0.0804520025849342,1751068800,JONES-USD
+46.0,0.0805689990520477,0.0804520025849342,0.0798569992184639,0.0802740007638931,1751155200,JONES-USD
+0.0,0.0815270021557807,0.0802740007638931,0.0789429992437362,0.0805310010910034,1751241600,JONES-USD
+62.0,0.0805390030145645,0.0805310010910034,0.0774570032954216,0.0774649977684021,1751328000,JONES-USD
+126.0,0.0832149982452392,0.0774649977684021,0.0774649977684021,0.083026997745037,1751414400,JONES-USD
+0.0,0.0839219987392425,0.083026997745037,0.0825020000338554,0.0830110013484954,1751500800,JONES-USD
+0.0,0.0830110013484954,0.0830110013484954,0.0802000015974044,0.0803349986672401,1751587200,JONES-USD
+0.0,0.0808480009436607,0.0803349986672401,0.0803349986672401,0.0808480009436607,1751673600,JONES-USD
+0.0,0.0828270018100738,0.0808480009436607,0.0808480009436607,0.0828270018100738,1751760000,JONES-USD
+0.0,0.0830219984054565,0.0828270018100738,0.0817639976739883,0.0817809998989105,1751846400,JONES-USD
+0.0,0.0833149999380111,0.0817809998989105,0.0817409977316856,0.0833149999380111,1751932800,JONES-USD
+0.0,0.0888649970293045,0.0833149999380111,0.0833149999380111,0.0888620018959045,1752019200,JONES-USD
+61.0,0.0949739962816238,0.0888620018959045,0.0887899994850158,0.0949660018086433,1752105600,JONES-USD
+0.0,0.0964659973978996,0.0949660018086433,0.0944110006093978,0.0944110006093978,1752192000,JONES-USD
+0.0,0.0948420017957687,0.0944110006093978,0.0940499976277351,0.0948420017957687,1752278400,JONES-USD
+0.0,0.0964080020785331,0.0948420017957687,0.0948420017957687,0.0962480008602142,1752364800,JONES-USD
+240.0,0.0986720025539398,0.0962480008602142,0.0961479991674423,0.0970069989562034,1752451200,JONES-USD
+370.0,0.1001230031251907,0.0970069989562034,0.0949010029435157,0.1001230031251907,1752537600,JONES-USD
+0.0,0.1090900003910064,0.1001230031251907,0.1000439971685409,0.1088199988007545,1752624000,JONES-USD
+1156.0,0.1144559979438781,0.1088199988007545,0.1083289980888366,0.1144559979438781,1752710400,JONES-USD
+962.0,0.1197630017995834,0.1144559979438781,0.1144559979438781,0.1169100031256675,1752796800,JONES-USD
+0.0,0.1186629980802536,0.1169100031256675,0.1169100031256675,0.1186629980802536,1752883200,JONES-USD
+0.0,0.1254750043153762,0.1186629980802536,0.1186629980802536,0.1253940016031265,1752969600,JONES-USD
+0.0,0.1291449964046478,0.1253940016031265,0.1244570016860961,0.1265079975128173,1753056000,JONES-USD
+208.0,0.1268389970064163,0.1265079975128173,0.1236310005187988,0.1251129955053329,1753142400,JONES-USD
+92.0,0.1251129955053329,0.1251129955053329,0.1200070008635521,0.1206469982862472,1753228800,JONES-USD
+0.0,0.1230719983577728,0.1206469982862472,0.1196350008249282,0.1230669990181922,1753315200,JONES-USD
+0.0,0.1233030036091804,0.1230669990181922,0.1201959997415542,0.1227929964661598,1753401600,JONES-USD
+0.0,0.125010997056961,0.1227929964661598,0.1227929964661598,0.125010997056961,1753488000,JONES-USD
+0.0,0.1278659999370575,0.125010997056961,0.125010997056961,0.1277540028095245,1753574400,JONES-USD
+0.0,0.1298329979181289,0.1277540028095245,0.1266790032386779,0.1266819983720779,1753660800,JONES-USD
+6.0,0.1286959946155548,0.1266819983720779,0.126473993062973,0.126473993062973,1753747200,JONES-USD
+129.0,0.126582995057106,0.126473993062973,0.1235909983515739,0.1237969994544982,1753833600,JONES-USD
+141.0,0.1274009943008422,0.1237969994544982,0.1230669990181922,0.1230669990181922,1753920000,JONES-USD
+355.0,0.1230669990181922,0.1230669990181922,0.1142719984054565,0.1143189966678619,1754006400,JONES-USD
+99.0,0.1159659996628761,0.1143189966678619,0.1123149991035461,0.1123360022902488,1754092800,JONES-USD
+47.0,0.1153540015220642,0.1123360022902488,0.1122590005397796,0.1153540015220642,1754179200,JONES-USD
+0.0,0.1223160028457641,0.1153540015220642,0.1153540015220642,0.1223160028457641,1754265600,JONES-USD
+633.0,0.1223160028457641,0.1223160028457641,0.1078869998455047,0.1079260036349296,1754352000,JONES-USD
+0.0,0.1079260036349296,0.1079260036349296,0.0984669998288154,0.0984970033168792,1754438400,JONES-USD
+0.0,0.1027889996767044,0.0984970033168792,0.0984970033168792,0.1018479987978935,1754524800,JONES-USD
+343.0,0.1038530021905899,0.1018479987978935,0.097181998193264,0.0983690023422241,1754611200,JONES-USD
+0.0,0.1016039997339248,0.0983690023422241,0.0983690023422241,0.0992539972066879,1754697600,JONES-USD
+0.0,0.1007129997014999,0.0992539972066879,0.0992539972066879,0.0998670011758804,1754784000,JONES-USD
+0.0,0.1023679971694946,0.0998670011758804,0.0996140018105506,0.1001909971237182,1754870400,JONES-USD
+43.0,0.1084190011024475,0.1001909971237182,0.1001909971237182,0.1082649976015091,1754956800,JONES-USD
+0.0,0.1102600023150444,0.1082649976015091,0.1082490012049675,0.1100670024752616,1755043200,JONES-USD
+177.0,0.1113149970769882,0.1100670024752616,0.1053960025310516,0.1056940034031868,1755129600,JONES-USD
+179.0,0.1075450032949447,0.1056940034031868,0.102023996412754,0.1021860018372535,1755216000,JONES-USD
+0.0,0.1025620028376579,0.1021860018372535,0.1019169986248016,0.1020030006766319,1755302400,JONES-USD
+0.0,0.1046480014920234,0.1020030006766319,0.1020030006766319,0.104434996843338,1755388800,JONES-USD
+0.0,0.104434996843338,0.104434996843338,0.098470002412796,0.0990270003676414,1755475200,JONES-USD
+3289.0,0.0993859991431236,0.0990270003676414,0.0902229994535446,0.0902229994535446,1755561600,JONES-USD
+148.0,0.0940710008144378,0.0902229994535446,0.0891209989786148,0.0940710008144378,1755648000,JONES-USD
+0.0,0.0940710008144378,0.0940710008144378,0.0907429978251457,0.0912130028009414,1755734400,JONES-USD
+0.0,0.1036939993500709,0.0912130028009414,0.091168001294136,0.1036809980869293,1755820800,JONES-USD
+38.0,0.1037200018763542,0.1036809980869293,0.1009169965982437,0.1014960035681724,1755907200,JONES-USD
+0.0,0.1043590009212493,0.1014960035681724,0.1006269976496696,0.1037940010428428,1755993600,JONES-USD
+0.0,0.1037940010428428,0.1037940010428428,0.0927880033850669,0.0929379984736442,1756080000,JONES-USD
+62.0,0.0967329964041709,0.0929379984736442,0.0929379984736442,0.0967329964041709,1756166400,JONES-USD
+179.0,0.0979890003800392,0.0967329964041709,0.0954279974102974,0.0954350009560585,1756252800,JONES-USD
+0.0,0.0974230021238327,0.0954350009560585,0.0950059965252876,0.0950639992952346,1756339200,JONES-USD
+0.0,0.0950639992952346,0.0950639992952346,0.091507002711296,0.0915450006723404,1756425600,JONES-USD
+0.0,0.0925820022821426,0.0915450006723404,0.0915450006723404,0.092019997537136,1756512000,JONES-USD
+61.0,0.0943029969930648,0.092019997537136,0.092019997537136,0.0936189964413642,1756598400,JONES-USD
+0.0,0.0940470024943351,0.0936189964413642,0.091058000922203,0.091058000922203,1756684800,JONES-USD
+0.0,0.0927029997110366,0.091058000922203,0.0909079983830452,0.0909169986844062,1756771200,JONES-USD
+0.0,0.0915919989347457,0.0909169986844062,0.0898849964141845,0.0901840031147003,1756857600,JONES-USD
+0.0,0.0916699990630149,0.0901840031147003,0.0869259983301162,0.0869259983301162,1756944000,JONES-USD
+0.0,0.0896259993314743,0.0869259983301162,0.0865119993686676,0.086848996579647,1757030400,JONES-USD
+0.0,0.086848996579647,0.086848996579647,0.0836009979248046,0.0839420035481453,1757116800,JONES-USD
+1.0,0.084937997162342,0.0839420035481453,0.0838740020990371,0.0847219973802566,1757203200,JONES-USD
+0.0,0.0854260027408599,0.0847219973802566,0.0847169980406761,0.0847449973225593,1757289600,JONES-USD
+0.0,0.0851939991116523,0.0847449973225593,0.0842190012335777,0.0842219963669776,1757376000,JONES-USD
+0.0,0.0863450020551681,0.0842219963669776,0.0842169970273971,0.0857580006122589,1757462400,JONES-USD
+0.0,0.0870969966053962,0.0857580006122589,0.0857580006122589,0.0870399996638298,1757548800,JONES-USD
+0.0,0.0916730016469955,0.0870399996638298,0.0870399996638298,0.0916730016469955,1757635200,JONES-USD
+0.0,0.092970997095108,0.0916730016469955,0.0915350019931793,0.0915409997105598,1757721600,JONES-USD
+0.0,0.0915450006723404,0.0915409997105598,0.0905859991908073,0.090668998658657,1757808000,JONES-USD
+0.0,0.0912239998579025,0.090668998658657,0.0882370024919509,0.0882370024919509,1757894400,JONES-USD
+0.0,0.0884810015559196,0.0882370024919509,0.0876149982213974,0.0883549973368644,1757980800,JONES-USD
+80.0,0.0897340029478073,0.0883549973368644,0.0880969986319542,0.0897340029478073,1758067200,JONES-USD
+0.0,0.0903699994087219,0.0897340029478073,0.0895909965038299,0.0899949967861175,1758153600,JONES-USD
+0.0,0.0902300029993057,0.0899949967861175,0.0878930017352104,0.0878930017352104,1758240000,JONES-USD
+0.0,0.0878930017352104,0.0878930017352104,0.0875409990549087,0.0877429991960525,1758326400,JONES-USD
+0.0,0.0877429991960525,0.0877429991960525,0.0877429991960525,0.0877429991960525,1758412800,JONES-USD
+0.0,0.0875459983944892,0.0875459983944892,0.0819149985909462,0.08262400329113,1758499200,JONES-USD
+0.0,0.08262400329113,0.08262400329113,0.0790169984102249,0.0790169984102249,1758585600,JONES-USD
+0.0,0.0790169984102249,0.0790169984102249,0.0780590027570724,0.0788199976086616,1758672000,JONES-USD
+0.0,0.0788199976086616,0.0788199976086616,0.0694629997014999,0.0694629997014999,1758758400,JONES-USD
+0.0,0.0713739991188049,0.0694629997014999,0.0687609985470771,0.0708890035748481,1758844800,JONES-USD
+0.0,0.0708929970860481,0.0708890035748481,0.0700569972395896,0.0700649991631507,1758931200,JONES-USD
+0.0,0.0715980008244514,0.0700649991631507,0.069983996450901,0.0715980008244514,1759017600,JONES-USD
+0.0,0.0732820034027099,0.0715980008244514,0.0715980008244514,0.0732820034027099,1759104000,JONES-USD
+0.0,0.0732820034027099,0.0732820034027099,0.0721189975738525,0.0728660002350807,1759190400,JONES-USD
+0.0,0.0747400000691413,0.0728660002350807,0.0728660002350807,0.0747380033135414,1759276800,JONES-USD
+0.0,0.0770410001277923,0.0747380033135414,0.0747380033135414,0.0770410001277923,1759363200,JONES-USD
+0.0,0.0773089975118637,0.0770410001277923,0.0756760016083717,0.075995996594429,1759449600,JONES-USD
+0.0,0.0762389972805976,0.075995996594429,0.0756789967417717,0.0762389972805976,1759536000,JONES-USD
+0.0,0.0781690031290054,0.0762389972805976,0.0762389972805976,0.0770249962806701,1759622400,JONES-USD
+0.0,0.079814001917839,0.0770249962806701,0.0770249962806701,0.0798079967498779,1759708800,JONES-USD
+0.0,0.0803159996867179,0.0798079967498779,0.0762460008263588,0.0762460008263588,1759795200,JONES-USD
+0.0,0.0766690000891685,0.0762460008263588,0.0757419988512992,0.0766530036926269,1759881600,JONES-USD
+0.0,0.0766530036926269,0.0766530036926269,0.0737740024924278,0.0740080028772354,1759968000,JONES-USD
+196.0,0.0741769969463348,0.0740080028772354,0.0680039972066879,0.0680039972066879,1760054400,JONES-USD
+0.0,0.0723719969391822,0.0680039972066879,0.0649899989366531,0.0714299976825714,1760140800,JONES-USD
+0.0,0.0780920013785362,0.0714299976825714,0.0711840018630027,0.0780910030007362,1760227200,JONES-USD
+0.0,0.0796020030975341,0.0780910030007362,0.0780109986662864,0.0796020030975341,1760313600,JONES-USD
+0.0,0.079984001815319,0.0796020030975341,0.0750010013580322,0.0777909979224205,1760400000,JONES-USD
+0.0,0.0796239972114563,0.0777909979224205,0.0765480026602745,0.0765720009803772,1760486400,JONES-USD
+0.0,0.0774599984288215,0.0765720009803772,0.0745309963822364,0.074532002210617,1760572800,JONES-USD
+0.0,0.0749439969658851,0.074532002210617,0.0724920034408569,0.0738380029797554,1760659200,JONES-USD
+0.0,0.0743379965424537,0.0738380029797554,0.0738359987735748,0.0742139965295791,1760745600,JONES-USD
+0.0,0.0765170007944107,0.0742139965295791,0.0742110013961792,0.0765170007944107,1760832000,JONES-USD
+0.0,0.0833470001816749,0.0765170007944107,0.0761720016598701,0.0824989974498748,1760918400,JONES-USD
+323.0,0.0857589989900589,0.0824989974498748,0.0806130021810531,0.0856809988617897,1761004800,JONES-USD
+1955.0,0.0856809988617897,0.0856809988617897,0.0825809985399246,0.0836889967322349,1761091200,JONES-USD
+0.0,0.08559600263834,0.0836889967322349,0.0836879983544349,0.0853210017085075,1761177600,JONES-USD
+0.0,0.0884580016136169,0.0853210017085075,0.0853210017085075,0.0884580016136169,1761264000,JONES-USD
+0.0,0.0898640006780624,0.0884580016136169,0.0884580016136169,0.0898389965295791,1761350400,JONES-USD
+131.0,0.0946049988269805,0.0898389965295791,0.0898389965295791,0.0946049988269805,1761436800,JONES-USD
+354.0,0.1010780036449432,0.0946049988269805,0.0946049988269805,0.1010079979896545,1761523200,JONES-USD
+0.0,0.1050579994916915,0.1010079979896545,0.1003889963030815,0.1045600026845932,1761609600,JONES-USD
+931.0,0.1046290025115013,0.1045600026845932,0.1013780012726783,0.1013780012726783,1761696000,JONES-USD
+8791.0,0.1098999977111816,0.1013780012726783,0.0986049994826316,0.1098999977111816,1761782400,JONES-USD
+29229.0,0.1482149958610534,0.1098999977111816,0.1098999977111816,0.1482149958610534,1761868800,JONES-USD
+0.0,0.153205007314682,0.1482149958610534,0.1482030004262924,0.1530530005693435,1761955200,JONES-USD
+7814.0,0.1666159927845001,0.1530530005693435,0.1530490070581436,0.1666159927845001,1762041600,JONES-USD
+13883.0,0.184578999876976,0.1666159927845001,0.1666129976511001,0.1817059963941574,1762128000,JONES-USD
+12238.0,0.1886029988527298,0.1817059963941574,0.17603300511837,0.1845369935035705,1762214400,JONES-USD
+0.0,0.2062460035085678,0.1845369935035705,0.1845249980688095,0.2056030035018921,1762300800,JONES-USD
+27123.0,0.2486660033464431,0.2056030035018921,0.2050170004367828,0.2486449927091598,1762387200,JONES-USD
+0.0,0.2945730090141296,0.2486449927091598,0.2486449927091598,0.2939470112323761,1762473600,JONES-USD
+0.0,0.2953999936580658,0.2939470112323761,0.2814149856567383,0.2814919948577881,1762560000,JONES-USD
+362.0,0.2901430130004883,0.2814919948577881,0.2754549980163574,0.2901430130004883,1762646400,JONES-USD
+0.0,0.2929100096225738,0.2901430130004883,0.2700670063495636,0.2715379893779754,1762732800,JONES-USD
+0.0,0.2739779949188232,0.2715379893779754,0.2640120089054107,0.2640120089054107,1762819200,JONES-USD
+4820.0,0.2644149959087372,0.2640120089054107,0.2490269988775253,0.2490269988775253,1762905600,JONES-USD
+6049.0,0.2642239928245544,0.2490269988775253,0.2452690005302429,0.2478580027818679,1762992000,JONES-USD
+467.0,0.2479829937219619,0.2478580027818679,0.2403780072927475,0.2428279966115951,1763078400,JONES-USD
+25.0,0.2459779977798462,0.2428279966115951,0.2422070056200027,0.2450129985809326,1763164800,JONES-USD
+222.0,0.2463400065898895,0.2450129985809326,0.2366880029439926,0.2374690026044845,1763251200,JONES-USD
+0.0,0.2447919994592666,0.2374690026044845,0.2302169948816299,0.2309910058975219,1763337600,JONES-USD
+0.0,0.2401549965143203,0.2309910058975219,0.2309910058975219,0.2401549965143203,1763424000,JONES-USD
+552.0,0.2401610016822815,0.2401549965143203,0.2232159972190857,0.2289070039987564,1763510400,JONES-USD
+480.0,0.2330940067768097,0.2289070039987564,0.2139970064163208,0.2163050025701522,1763596800,JONES-USD
+771.0,0.2163120061159134,0.2163050025701522,0.2039439976215362,0.2063360065221786,1763683200,JONES-USD
+0.0,0.2079049944877624,0.2063360065221786,0.193463996052742,0.1942840069532394,1763769600,JONES-USD
+0.0,0.1987800002098083,0.1942840069532394,0.186718001961708,0.1867450028657913,1763856000,JONES-USD
+0.0,0.1960690021514892,0.1867450028657913,0.186717003583908,0.1960339993238449,1763942400,JONES-USD
+2028.0,0.2445439994335174,0.1960339993238449,0.192792996764183,0.2445439994335174,1764028800,JONES-USD
+0.0,0.2510949969291687,0.2445439994335174,0.2396070063114166,0.2510930001735687,1764115200,JONES-USD
+0.0,0.2518100142478943,0.2510930001735687,0.2510170042514801,0.2511369884014129,1764201600,JONES-USD
+30.0,0.2527709901332855,0.2511369884014129,0.2511149942874908,0.252003014087677,1764288000,JONES-USD
+0.0,0.2520590126514435,0.252003014087677,0.2483350038528442,0.2483370006084442,1764374400,JONES-USD
+87.0,0.2515279948711395,0.2483370006084442,0.2479009926319122,0.2509540021419525,1764460800,JONES-USD
+410.0,0.2506220042705536,0.2506220042705536,0.2292979955673217,0.2317059934139251,1764547200,JONES-USD
+0.0,0.2488889992237091,0.2317059934139251,0.2313340008258819,0.2486789971590042,1764633600,JONES-USD
+272.0,0.2621279954910278,0.2486789971590042,0.2486789971590042,0.2621279954910278,1764720000,JONES-USD
+0.0,0.2643620073795318,0.2621279954910278,0.2577860057353973,0.2585029900074005,1764806400,JONES-USD
+0.0,0.2597399950027466,0.2585029900074005,0.249891996383667,0.2498980015516281,1764892800,JONES-USD
+0.0,0.2506150007247925,0.2498980015516281,0.2496780008077621,0.2503359913825989,1764979200,JONES-USD
+0.0,0.2574509978294372,0.2503359913825989,0.2452259957790374,0.2553200125694275,1765065600,JONES-USD
+0.0,0.2580200135707855,0.2553200125694275,0.2535690069198608,0.2544269859790802,1765152000,JONES-USD
+0.0,0.2721570134162903,0.2544269859790802,0.2542969882488251,0.2713010013103485,1765238400,JONES-USD
+84.0,0.2745150029659271,0.2713010013103485,0.2706570029258728,0.2739230096340179,1765324800,JONES-USD
+0.0,0.2739660143852234,0.2739230096340179,0.2606930136680603,0.2637139856815338,1765411200,JONES-USD
+0.0,0.2651210129261017,0.2637139856815338,0.2532449960708618,0.2535600066184997,1765497600,JONES-USD
+0.0,0.2545410096645355,0.2535600066184997,0.2513999938964844,0.2525629997253418,1765584000,JONES-USD
+0.0,0.2525680065155029,0.2525629997253418,0.247420996427536,0.247420996427536,1765670400,JONES-USD
+267.0,0.2522780001163482,0.247420996427536,0.2367389947175979,0.2369160056114196,1765756800,JONES-USD
+0.0,0.2373339980840683,0.2369160056114196,0.2346650063991546,0.2355500012636184,1765843200,JONES-USD
+0.0,0.2355500012636184,0.2355500012636184,0.2255589962005615,0.2255589962005615,1765929600,JONES-USD
+0.0,0.234384000301361,0.2255589962005615,0.2228109985589981,0.2228109985589981,1766016000,JONES-USD
+0.0,0.2343219965696334,0.2228109985589981,0.2228109985589981,0.2343070060014724,1766102400,JONES-USD
+8.0,0.2343900054693222,0.2343070060014724,0.233597993850708,0.2336769998073578,1766188800,JONES-USD
+127.0,0.2344190031290054,0.2336769998073578,0.2310820072889328,0.2311329990625381,1766275200,JONES-USD
+0.0,0.2351900041103363,0.2311329990625381,0.2288819998502731,0.2288819998502731,1766361600,JONES-USD
+0.0,0.23055300116539,0.2288819998502731,0.224928006529808,0.2259369939565658,1766448000,JONES-USD
+0.0,0.2259429991245269,0.2259369939565658,0.224381998181343,0.2253520041704177,1766534400,JONES-USD
+27.0,0.2256940007209777,0.2253520041704177,0.22393199801445,0.22393199801445,1766620800,JONES-USD
+0.0,0.2267609983682632,0.22393199801445,0.2206220030784607,0.2252449989318847,1766707200,JONES-USD
+0.0,0.2253080010414123,0.2252449989318847,0.2226710021495819,0.2226710021495819,1766793600,JONES-USD
+0.0,0.2244230061769485,0.2226710021495819,0.2226710021495819,0.2244230061769485,1766880000,JONES-USD
+102.0,0.2306350022554397,0.2244230061769485,0.2226050049066543,0.2226050049066543,1766966400,JONES-USD
+0.0,0.2245659977197647,0.2226050049066543,0.2223619967699051,0.2245659977197647,1767052800,JONES-USD
+0.0,0.2268870025873184,0.2245659977197647,0.2245659977197647,0.2265869975090026,1767139200,JONES-USD
+20.0,0.2267699986696243,0.2265869975090026,0.2252600044012069,0.2267699986696243,1767225600,JONES-USD
+0.0,0.2307900041341781,0.2267699986696243,0.2267699986696243,0.229203999042511,1767312000,JONES-USD
+0.0,0.2330799996852874,0.229203999042511,0.229203999042511,0.232356995344162,1767398400,JONES-USD
+0.0,0.234251007437706,0.2335789948701858,0.233035996556282,0.2334470003843307,1767484800,JONES-USD
+0.0,0.2373159974813461,0.2334470003843307,0.2334460020065307,0.2365880012512207,1767571200,JONES-USD
+0.0,0.2400310039520263,0.2365880012512207,0.236502006649971,0.2400310039520263,1767657600,JONES-USD
+0.0,0.2406869977712631,0.2400310039520263,0.2335139960050583,0.2335139960050583,1767744000,JONES-USD
+0.0,0.2338059991598129,0.2335139960050583,0.2287259995937347,0.2292319983243942,1767830400,JONES-USD
+0.0,0.2299139946699142,0.2292319983243942,0.2277320027351379,0.2288140058517456,1767916800,JONES-USD
+0.0,0.2288340032100677,0.2288140058517456,0.2269680052995681,0.2269680052995681,1768003200,JONES-USD
+0.0,0.2295580059289932,0.2269680052995681,0.2269680052995681,0.2295469939708709,1768089600,JONES-USD
+0.0,0.2307679951190948,0.2295469939708709,0.2288630008697509,0.2296939939260482,1768176000,JONES-USD
+0.0,0.2405049949884414,0.2296939939260482,0.2296939939260482,0.2368880063295364,1768262400,JONES-USD
+0.0,0.239994004368782,0.2368880063295364,0.2368759959936142,0.2399020045995712,1768348800,JONES-USD
+0.0,0.2402819991111755,0.2399020045995712,0.2358960062265396,0.2358960062265396,1768435200,JONES-USD
+70.0,0.2363000065088272,0.2358960062265396,0.2349559962749481,0.2352160066366195,1768521600,JONES-USD
+0.0,0.2361149936914444,0.2352160066366195,0.2348120063543319,0.2361149936914444,1768608000,JONES-USD
+157.0,0.2381490021944046,0.2361149936914444,0.232696995139122,0.232696995139122,1768694400,JONES-USD
+604.0,0.232696995139122,0.232696995139122,0.217750996351242,0.2177750021219253,1768780800,JONES-USD
+16.0,0.2177810072898864,0.2177750021219253,0.2029449939727783,0.2029449939727783,1768867200,JONES-USD
+359.0,0.2050510048866272,0.2029449939727783,0.1973579972982406,0.2041919976472854,1768953600,JONES-USD
+41.0,0.2049590051174163,0.2041919976472854,0.2002959996461868,0.2005389928817749,1769040000,JONES-USD
+28.0,0.2025550007820129,0.2005389928817749,0.1988140046596527,0.2001450061798095,1769126400,JONES-USD
+1.0,0.2004279941320419,0.2001450061798095,0.2000280022621154,0.2001840025186538,1769212800,JONES-USD
+48.0,0.2001840025186538,0.2001840025186538,0.190991997718811,0.190991997718811,1769299200,JONES-USD
+273.0,0.1974170058965683,0.190991997718811,0.190991997718811,0.197402998805046,1769385600,JONES-USD
+194.0,0.2037779986858368,0.197402998805046,0.1974020004272461,0.2037779986858368,1769472000,JONES-USD
+0.0,0.2037779986858368,0.2037779986858368,0.2029110044240951,0.2032119929790496,1769558400,JONES-USD
+0.0,0.2032130062580108,0.2032119929790496,0.1896450072526931,0.1904370039701461,1769644800,JONES-USD
+0.0,0.1904630064964294,0.1904370039701461,0.1809239983558654,0.1829320043325424,1769731200,JONES-USD
+650.0,0.1831980049610138,0.1829320043325424,0.1598200052976608,0.1651989966630935,1769817600,JONES-USD
+465.0,0.1654620021581649,0.1651989966630935,0.1551800072193145,0.1556449979543686,1769904000,JONES-USD
+0.0,0.1601630002260208,0.1556449979543686,0.1490360051393509,0.1586810052394867,1769990400,JONES-USD
+624.0,0.1587069928646087,0.1586810052394867,0.1467050015926361,0.15344800055027,1770076800,JONES-USD
+482.0,0.1542620062828064,0.15344800055027,0.1435399949550628,0.1454260051250457,1770163200,JONES-USD
+1182.0,0.1461769938468933,0.1454260051250457,0.1265099942684173,0.1272819936275482,1770249600,JONES-USD
+0.0,0.1403400003910064,0.1272819936275482,0.123317003250122,0.1401550024747848,1770336000,JONES-USD
+0.0,0.1420670002698898,0.1401550024747848,0.1380160003900528,0.1412239968776703,1770422400,JONES-USD
+240.0,0.1443700045347213,0.1412239968776703,0.1412030011415481,0.142996996641159,1770508800,JONES-USD
+0.0,0.1435640007257461,0.142996996641159,0.1381209939718246,0.143544003367424,1770595200,JONES-USD
+0.0,0.1435530036687851,0.143544003367424,0.1367730051279068,0.1373890042304992,1770681600,JONES-USD
+275.0,0.1373890042304992,0.1373890042304992,0.1316390037536621,0.1330419927835464,1770768000,JONES-USD
+131.0,0.1349380016326904,0.1330419927835464,0.131874993443489,0.1323290020227432,1770854400,JONES-USD
+0.0,0.138725996017456,0.1323290020227432,0.1322869956493377,0.1387179940938949,1770940800,JONES-USD
+0.0,0.1416160017251968,0.1387179940938949,0.1387050002813339,0.1416160017251968,1771027200,JONES-USD
+0.0,0.1416160017251968,0.1416160017251968,0.1332769989967346,0.1335770040750503,1771113600,JONES-USD
+0.0,0.1344980001449585,0.1335770040750503,0.1334979981184005,0.1339060068130493,1771200000,JONES-USD
+0.0,0.1346569955348968,0.1339060068130493,0.1327929943799972,0.1346420049667358,1771286400,JONES-USD
+213.0,0.136242002248764,0.1346420049667358,0.1315100044012069,0.1318060010671615,1771372800,JONES-USD
+0.0,0.1328089982271194,0.1318060010671615,0.130974993109703,0.1313800066709518,1771459200,JONES-USD
+0.0,0.1319310069084167,0.1313800066709518,0.1312959939241409,0.1318950057029724,1771545600,JONES-USD
+0.0,0.1334100067615509,0.1318950057029724,0.1318539977073669,0.1333709955215454,1771632000,JONES-USD
+0.0,0.1333709955215454,0.1333709955215454,0.1315770000219345,0.1315770000219345,1771718400,JONES-USD
+0.0,0.1316850036382675,0.1315770000219345,0.1259050071239471,0.1260509938001632,1771804800,JONES-USD
+0.0,0.1260699927806854,0.1260509938001632,0.1230709999799728,0.1245089992880821,1771891200,JONES-USD
+619.0,0.1418689936399459,0.1245089992880821,0.1245089992880821,0.138946995139122,1771977600,JONES-USD
+0.0,0.1391949951648712,0.138946995139122,0.1349630057811737,0.1354800015687942,1772064000,JONES-USD
+159.0,0.1364849954843521,0.1354800015687942,0.1294559985399246,0.1296270042657852,1772150400,JONES-USD
+0.0,0.1311150044202804,0.1296270042657852,0.1258330047130584,0.1311019957065582,1772236800,JONES-USD
+339.0,0.1360822170972824,0.1311021596193313,0.1298596411943435,0.1302434355020523,1772405040,JONES-USD
+4815.0,0.0539290010929107,0.0538659989833831,0.0425079986453056,0.0430710017681121,1686787200,JCO-USD
+2203.0,0.0472409985959529,0.0430720001459121,0.0406199991703033,0.0406539998948574,1686873600,JCO-USD
+1701.0,0.0441300012171268,0.0406549982726573,0.0403059981763362,0.0432629995048046,1686960000,JCO-USD
+877.0,0.0448519997298717,0.043258000165224,0.0408900007605552,0.0440270006656646,1687046400,JCO-USD
+4699.0,0.0440459996461868,0.0440270006656646,0.0376380011439323,0.0390830002725124,1687132800,JCO-USD
+6561.0,0.0424979999661445,0.0390850007534027,0.0372739993035793,0.0405189990997314,1687219200,JCO-USD
+4858.0,0.0450140014290809,0.0405139997601509,0.0399589985609054,0.0440040007233619,1687305600,JCO-USD
+2128.0,0.0444430001080036,0.0439999997615814,0.0369510017335414,0.0403769984841346,1687392000,JCO-USD
+2117.0,0.0404150001704692,0.0403809994459152,0.0347630009055137,0.0356130003929138,1687478400,JCO-USD
+5735.0,0.0516109988093376,0.0356130003929138,0.0354980006814003,0.0432460010051727,1687564800,JCO-USD
+8220.0,0.0680340006947517,0.0432489998638629,0.0356310009956359,0.0373650006949901,1687651200,JCO-USD
+3140.0,0.0465000011026859,0.0373630002140998,0.0373630002140998,0.0452449992299079,1687737600,JCO-USD
+882.0,0.0460029989480972,0.0452460013329982,0.0447579994797706,0.0448389984667301,1687824000,JCO-USD
+676.0,0.0448909997940063,0.0448389984667301,0.0426199994981288,0.0426229983568191,1687910400,JCO-USD
+2597.0,0.0464890003204345,0.0426240004599094,0.0379819981753826,0.0423489995300769,1687996800,JCO-USD
+870.0,0.0429820008575916,0.0423469990491867,0.0423419997096061,0.04296899959445,1688083200,JCO-USD
+419.0,0.0433860011398792,0.04296899959445,0.0427969992160797,0.0433599986135959,1688169600,JCO-USD
+63.0,0.0433790013194084,0.0433599986135959,0.0426909998059272,0.0429509989917278,1688256000,JCO-USD
+472.0,0.0430510006844997,0.0429489985108375,0.0425110012292861,0.0425219982862472,1688342400,JCO-USD
+358.0,0.0431170016527175,0.0425209999084472,0.0424380004405975,0.0431110002100467,1688428800,JCO-USD
+364.0,0.0437140017747879,0.043113000690937,0.043088000267744,0.0435010008513927,1688515200,JCO-USD
+1493.0,0.0456850007176399,0.0435010008513927,0.0434430018067359,0.0456660017371177,1688601600,JCO-USD
+660.0,0.0457199998199939,0.0456629991531372,0.0432519987225532,0.0432559996843338,1688688000,JCO-USD
+156.0,0.0432810001075267,0.0432539992034435,0.0432169996201992,0.0432300008833408,1688774400,JCO-USD
+144.0,0.0435959994792938,0.0432309992611408,0.0432250015437603,0.0432300008833408,1688860800,JCO-USD
+325.0,0.0432620011270046,0.0432309992611408,0.0427660010755062,0.0427820011973381,1688947200,JCO-USD
+178.0,0.0432609990239143,0.0427850000560283,0.0427649989724159,0.042773999273777,1689033600,JCO-USD
+458.0,0.0432210005819797,0.042773999273777,0.0417499989271163,0.0417810007929801,1689120000,JCO-USD
+4350.0,0.050705000758171,0.0417810007929801,0.0417460016906261,0.0423210002481937,1689206400,JCO-USD
+18111.0,0.042723000049591,0.0423210002481937,0.0422799997031688,0.042612999677658,1689292800,JCO-USD
+25311.0,0.0427290014922618,0.042612001299858,0.0396719984710216,0.0406240001320838,1689379200,JCO-USD
+26352.0,0.0407840013504028,0.0406219996511936,0.0396840013563632,0.0397869981825351,1689465600,JCO-USD
+24483.0,0.0399510003626346,0.0397869981825351,0.0396049991250038,0.0397799983620643,1689552000,JCO-USD
+26441.0,0.0401550009846687,0.0397789999842643,0.0393319986760616,0.0393319986760616,1689638400,JCO-USD
+27021.0,0.0405450016260147,0.0393299981951713,0.0389950014650821,0.0403250008821487,1689724800,JCO-USD
+26126.0,0.040522001683712,0.0403259992599487,0.0401090011000633,0.0403140000998973,1689811200,JCO-USD
+25646.0,0.0404760017991066,0.0403140000998973,0.0397109985351562,0.0398700013756752,1689897600,JCO-USD
+24116.0,0.0399539992213249,0.0398700013756752,0.0397120006382465,0.0397819988429546,1689984000,JCO-USD
+25874.0,0.0399449989199638,0.0397830009460449,0.0388320013880729,0.0390020012855529,1690070400,JCO-USD
+26958.0,0.0390219986438751,0.0389989987015724,0.038111999630928,0.0383989997208118,1690156800,JCO-USD
+25363.0,0.0386480018496513,0.0383989997208118,0.0375420004129409,0.0385130010545253,1690243200,JCO-USD
+27708.0,0.0392609983682632,0.0385150015354156,0.0382650010287761,0.0390169993042945,1690329600,JCO-USD
+27167.0,0.0404400005936622,0.0390169993042945,0.0389910005033016,0.0401739999651908,1690416000,JCO-USD
+25454.0,0.0404330007731914,0.0401719994843006,0.0362580008804798,0.0370609983801841,1690502400,JCO-USD
+25839.0,0.0394209995865821,0.0370600000023841,0.0368920005857944,0.0393930003046989,1690588800,JCO-USD
+26909.0,0.0425099991261959,0.0393939986824989,0.0389729999005794,0.0404659993946552,1690675200,JCO-USD
+25466.0,0.0405879989266395,0.0404650010168552,0.0397900007665157,0.0400100015103817,1690761600,JCO-USD
+25717.0,0.040107000619173,0.0400109998881816,0.0364050008356571,0.0378779992461204,1690848000,JCO-USD
+25160.0,0.0386429987847805,0.0378759987652301,0.0376890003681182,0.0383290015161037,1690934400,JCO-USD
+24858.0,0.0384210012853145,0.0383299998939037,0.0380319990217685,0.0380670018494129,1691020800,JCO-USD
+25229.0,0.0394800007343292,0.0380659997463226,0.0380659997463226,0.0387759990990161,1691107200,JCO-USD
+24013.0,0.0388259999454021,0.0387759990990161,0.0382010005414485,0.0384030006825923,1691193600,JCO-USD
+26128.0,0.0408009998500347,0.0384030006825923,0.0382420010864734,0.0395230017602443,1691280000,JCO-USD
+24932.0,0.0396590009331703,0.0395230017602443,0.0383730009198188,0.0384569987654686,1691366400,JCO-USD
+24064.0,0.0386420004069805,0.0384560003876686,0.0382350012660026,0.0383020006120204,1691452800,JCO-USD
+24780.0,0.0386100001633167,0.0383029989898204,0.0381800010800361,0.0383640006184577,1691539200,JCO-USD
+25007.0,0.0384070016443729,0.038366001099348,0.0328090004622936,0.0341680012643337,1691625600,JCO-USD
+27539.0,0.0400170013308525,0.0341669991612434,0.0309120006859302,0.0385840013623237,1691712000,JCO-USD
+24804.0,0.0391030013561248,0.0385840013623237,0.0383610017597675,0.0384210012853145,1691798400,JCO-USD
+24522.0,0.0386100001633167,0.0384199991822242,0.0381980016827583,0.0382610000669956,1691884800,JCO-USD
+23891.0,0.0384650006890296,0.0382619984447956,0.0368589982390403,0.0373240001499652,1691971200,JCO-USD
+22866.0,0.0373400002717971,0.0373249985277652,0.0370550006628036,0.037161000072956,1692057600,JCO-USD
+23592.0,0.0372829996049404,0.037161000072956,0.0368559993803501,0.0371170006692409,1692144000,JCO-USD
+24503.0,0.0371529981493949,0.0371170006692409,0.0360959991812706,0.0364869982004165,1692230400,JCO-USD
+24525.0,0.036506999284029,0.0364850014448165,0.0341660007834434,0.0356139987707138,1692316800,JCO-USD
+22457.0,0.0356890000402927,0.035615000873804,0.0353120006620883,0.0353339985013008,1692403200,JCO-USD
+23030.0,0.0355000011622905,0.0353350006043911,0.0348289981484413,0.0353729985654354,1692489600,JCO-USD
+23856.0,0.0354439988732337,0.0353710018098354,0.0343860015273094,0.0348949991166591,1692576000,JCO-USD
+19857.0,0.0349440015852451,0.0348949991166591,0.0304809994995594,0.0307139996439218,1692662400,JCO-USD
+85483.0,0.0980070009827613,0.0307160001248121,0.0299880001693964,0.0980039983987808,1692748800,JCO-USD
+42398.0,0.0980020016431808,0.0980020016431808,0.0266079995781183,0.0295320004224777,1692835200,JCO-USD
+30306.0,0.0312300007790327,0.0295320004224777,0.0255249999463558,0.0273979995399713,1692921600,JCO-USD
+26257.0,0.0274550002068281,0.0273979995399713,0.0272969994693994,0.0273279994726181,1693008000,JCO-USD
+30112.0,0.0276280008256435,0.0273269992321729,0.0264689996838569,0.0268300008028745,1693094400,JCO-USD
+28737.0,0.0271519999951124,0.0268309991806745,0.0263749994337558,0.0264550000429153,1693180800,JCO-USD
+40872.0,0.0268639996647834,0.0264539998024702,0.0247639995068311,0.0248000007122755,1693267200,JCO-USD
+50254.0,0.0264330003410577,0.0248000007122755,0.0243539996445179,0.0262550003826618,1693353600,JCO-USD
+28594.0,0.0269610006362199,0.0262560006231069,0.0257760006934404,0.0268590003252029,1693440000,JCO-USD
+41391.0,0.0269760005176067,0.026860000565648,0.0260240007191896,0.0262599997222423,1693526400,JCO-USD
+25376.0,0.0284449998289346,0.0262609999626874,0.0259419996291399,0.027963999658823,1693612800,JCO-USD
+19751.0,0.0289299990981817,0.0279649998992681,0.0268280003219842,0.0285490006208419,1693699200,JCO-USD
+12721.0,0.0288110002875328,0.0285480003803968,0.0272879991680383,0.027403999119997,1693785600,JCO-USD
+14728.0,0.0276389997452497,0.0274049993604421,0.0269969999790191,0.0270959995687007,1693872000,JCO-USD
+11541.0,0.0271760001778602,0.0270969998091459,0.0258380006998777,0.0258670002222061,1693958400,JCO-USD
+12337.0,0.0258869994431734,0.0258670002222061,0.0253030005842447,0.0254539996385574,1694044800,JCO-USD
+11409.0,0.0255079995840787,0.0254549998790025,0.0252359993755817,0.0252650007605552,1694131200,JCO-USD
+11782.0,0.0253270007669925,0.0252650007605552,0.0252359993755817,0.0253250002861022,1694217600,JCO-USD
+11785.0,0.0253279991447925,0.0253260005265474,0.0246929991990327,0.0247699990868568,1694304000,JCO-USD
+11158.0,0.0248460005968809,0.0247699990868568,0.0245409999042749,0.0246929991990327,1694390400,JCO-USD
+11186.0,0.024737000465393,0.0246929991990327,0.0245680008083581,0.0246450006961822,1694476800,JCO-USD
+10318.0,0.0247310008853673,0.0246459990739822,0.0244670007377862,0.0244880001991987,1694563200,JCO-USD
+10785.0,0.0251030009239912,0.0244880001991987,0.0244619995355606,0.0250560007989406,1694649600,JCO-USD
+10172.0,0.0251000002026557,0.0250560007989406,0.0249840002506971,0.0250829998403787,1694736000,JCO-USD
+10868.0,0.0251129996031522,0.0250819995999336,0.0250059999525547,0.025059999898076,1694822400,JCO-USD
+10411.0,0.0251070000231266,0.025059999898076,0.0245149992406368,0.0245479997247457,1694908800,JCO-USD
+,,,,,1694995200,JCO-USD
+,,,,,1695081600,JCO-USD
+,,,,,1695168000,JCO-USD
+10596.0,0.0240979995578527,0.0240649990737438,0.0234820004552602,0.023539999499917,1695254400,JCO-USD
+9804.0,0.0236830003559589,0.023539999499917,0.0233600009232759,0.0234249997884035,1695340800,JCO-USD
+11052.0,0.0234590005129575,0.0234239995479583,0.0227760002017021,0.0227940008044242,1695427200,JCO-USD
+11503.0,0.0238940007984638,0.0227940008044242,0.022792000323534,0.0235099997371435,1695513600,JCO-USD
+10382.0,0.0236559994518756,0.0235109999775886,0.0234960000962018,0.0235639996826648,1695600000,JCO-USD
+9638.0,0.0240139998495578,0.0235639996826648,0.023514999076724,0.0237910002470016,1695686400,JCO-USD
+10952.0,0.0239959992468357,0.0237900000065565,0.0237879995256662,0.0239770002663135,1695772800,JCO-USD
+11427.0,0.0244529992341995,0.0239760000258684,0.0238210000097751,0.0241320002824068,1695859200,JCO-USD
+10253.0,0.0242059994488954,0.0241320002824068,0.0239920001477003,0.0241940002888441,1695945600,JCO-USD
+10928.0,0.0242400001734495,0.0241940002888441,0.0241700001060962,0.024227000772953,1696032000,JCO-USD
+10689.0,0.0243870001286268,0.0242260005325078,0.0241720005869865,0.0241919998079538,1696118400,JCO-USD
+9140.0,0.024261999875307,0.0241909995675086,0.0239209998399019,0.0240889992564916,1696204800,JCO-USD
+10322.0,0.0240930002182722,0.0240870006382465,0.023879000917077,0.0238920003175735,1696291200,JCO-USD
+10969.0,0.0239170007407665,0.0238910000771284,0.0238060001283884,0.0238899998366832,1696377600,JCO-USD
+16769.0,0.0290639996528625,0.0238910000771284,0.0238210000097751,0.0270789992064237,1696464000,JCO-USD
+10989.0,0.0272969994693994,0.0270799994468688,0.0268719997256994,0.0268830005079507,1696550400,JCO-USD
+13323.0,0.0279789995402097,0.0268840007483959,0.0268559996038675,0.0278949998319149,1696636800,JCO-USD
+13835.0,0.028091000393033,0.02789600007236,0.0276570003479719,0.0280869994312524,1696723200,JCO-USD
+12667.0,0.0281130000948905,0.0280869994312524,0.0279350001364946,0.0280719995498657,1696809600,JCO-USD
+10692.0,0.028583999723196,0.0280709993094205,0.0279719997197389,0.0283749997615814,1696896000,JCO-USD
+4325.0,0.02844800055027,0.0283749997615814,0.0281559992581605,0.0283070001751184,1696982400,JCO-USD
+11582.0,0.0284189991652965,0.0283049996942281,0.0280610006302595,0.0281530003994703,1697068800,JCO-USD
+12341.0,0.0283059999346733,0.0281520001590251,0.0279060006141662,0.0282140001654624,1697155200,JCO-USD
+13420.0,0.028286999091506,0.0282140001654624,0.0274919997900724,0.0274919997900724,1697241600,JCO-USD
+11708.0,0.027615999802947,0.0274930000305175,0.025467999279499,0.025637000799179,1697328000,JCO-USD
+11416.0,0.0257290005683898,0.025637999176979,0.0249439999461174,0.0249460004270076,1697414400,JCO-USD
+11146.0,0.0252190008759498,0.0249450001865625,0.0249450001865625,0.0250899996608495,1697500800,JCO-USD
+12063.0,0.0251850001513957,0.0250899996608495,0.0249680001288652,0.0250879991799592,1697587200,JCO-USD
+10731.0,0.0251470003277063,0.0250889994204044,0.0249189995229244,0.024974999949336,1697673600,JCO-USD
+11317.0,0.0251579992473125,0.024974999949336,0.0249610003083944,0.0250959992408752,1697760000,JCO-USD
+9733.0,0.0251599997282028,0.0250940006226301,0.0250410009175539,0.0250909999012947,1697846400,JCO-USD
+10742.0,0.0253459997475147,0.0250909999012947,0.0244420003145933,0.0245999991893768,1697932800,JCO-USD
+11118.0,0.0246820002794265,0.0245559997856616,0.0243670009076595,0.0244139991700649,1698019200,JCO-USD
+11449.0,0.0254710000008344,0.0244169998914003,0.0244089998304843,0.0254149995744228,1698105600,JCO-USD
+12207.0,0.0265820007771253,0.0254149995744228,0.0253689996898174,0.0259799994528293,1698192000,JCO-USD
+11072.0,0.0261269994080066,0.0259799994528293,0.0259249992668628,0.0260039996355772,1698278400,JCO-USD
+10081.0,0.0261140000075101,0.0260039996355772,0.0255459994077682,0.025620000436902,1698364800,JCO-USD
+10878.0,0.0257559996098279,0.025620000436902,0.0255340002477169,0.0255360007286071,1698451200,JCO-USD
+12048.0,0.0256110001355409,0.0255369991064071,0.0253740008920431,0.0254609994590282,1698537600,JCO-USD
+12664.0,0.0258789993822574,0.0254609994590282,0.0250230003148317,0.0257929991930723,1698624000,JCO-USD
+12081.0,0.0258740000426769,0.0257949996739625,0.0256859995424747,0.025772999972105,1698710400,JCO-USD
+12554.0,0.0258770007640123,0.0257719997316598,0.0238840002566576,0.0241659991443157,1698796800,JCO-USD
+12583.0,0.0243289992213249,0.0241659991443157,0.0228540003299713,0.0237670000642538,1698883200,JCO-USD
+10645.0,0.023879999294877,0.0237659998238086,0.0230490006506443,0.023149000480771,1698969600,JCO-USD
+9961.0,0.0232030004262924,0.0231500007212162,0.0230349991470575,0.0230490006506443,1699056000,JCO-USD
+10985.0,0.0231439992785453,0.023047000169754,0.020346000790596,0.0230100005865097,1699142400,JCO-USD
+10781.0,0.0231890007853508,0.0230100005865097,0.0226659998297691,0.0229509994387626,1699228800,JCO-USD
+9630.0,0.0229940004646778,0.0229509994387626,0.0228470005095005,0.0229129996150732,1699315200,JCO-USD
+10004.0,0.0230149999260902,0.0229129996150732,0.022826999425888,0.0229480005800724,1699401600,JCO-USD
+11254.0,0.023124000057578,0.0229490008205175,0.0226690005511045,0.0230739992111921,1699488000,JCO-USD
+10445.0,0.0231459997594356,0.0230739992111921,0.0229710005223751,0.0230849999934434,1699574400,JCO-USD
+9748.0,0.0231940001249313,0.0230849999934434,0.0229860004037618,0.023106999695301,1699660800,JCO-USD
+9833.0,0.0232779998332262,0.023106999695301,0.0230250004678964,0.0232469998300075,1699747200,JCO-USD
+9855.0,0.0234980005770921,0.0232469998300075,0.0231759995222091,0.0234779994934797,1699833600,JCO-USD
+9745.0,0.0235099997371435,0.0234810002148151,0.0233159996569156,0.0233490001410245,1699920000,JCO-USD
+9570.0,0.0235050003975629,0.0233479999005794,0.0233389995992183,0.0233800001442432,1700006400,JCO-USD
+10142.0,0.0234229993075132,0.0233810003846883,0.0229950007051229,0.0231309998780488,1700092800,JCO-USD
+9750.0,0.0234520006924867,0.0231330003589391,0.0231129992753267,0.0234420001506805,1700179200,JCO-USD
+9564.0,0.023446999490261,0.0234389994293451,0.0230449996888637,0.023064000532031,1700265600,JCO-USD
+10432.0,0.023114999756217,0.0230630002915859,0.0210139993578195,0.022486999630928,1700352000,JCO-USD
+10757.0,0.0235200002789497,0.0224879998713731,0.0223869998008012,0.0231229998171329,1700438400,JCO-USD
+10570.0,0.0235290005803108,0.0231219995766878,0.0231180004775524,0.0233800001442432,1700524800,JCO-USD
+9863.0,0.0235380008816719,0.0233839992433786,0.0218470003455877,0.0219170004129409,1700611200,JCO-USD
+8876.0,0.0219219997525215,0.0219160001724958,0.021731000393629,0.0218620002269744,1700697600,JCO-USD
+9569.0,0.0218860004097223,0.0218630004674196,0.0211730003356933,0.0212619993835687,1700784000,JCO-USD
+9268.0,0.0213469993323087,0.0212609991431236,0.021009000018239,0.0211389996111392,1700870400,JCO-USD
+10594.0,0.021170999854803,0.0211379993706941,0.0210050009191036,0.0210839994251728,1700956800,JCO-USD
+9530.0,0.0218940004706382,0.0210839994251728,0.0210309997200965,0.0218499992042779,1701043200,JCO-USD
+10547.0,0.0230299998074769,0.0218519996851682,0.0217230003327131,0.0229589994996786,1701129600,JCO-USD
+15931.0,0.0254720002412796,0.0229579992592334,0.0226419996470212,0.0248109996318817,1701216000,JCO-USD
+11700.0,0.0266079995781183,0.0248109996318817,0.0245140008628368,0.0265849996358156,1701302400,JCO-USD
+13373.0,0.0277800001204013,0.0265849996358156,0.0265020001679658,0.0277789998799562,1701388800,JCO-USD
+13952.0,0.0290099997073411,0.0277779996395111,0.0271179992705583,0.028923999518156,1701475200,JCO-USD
+17906.0,0.0321069993078708,0.0289229992777109,0.0288500003516674,0.0318869985640049,1701561600,JCO-USD
+14633.0,0.0323159992694854,0.0318869985640049,0.0317380018532276,0.0321770012378692,1701648000,JCO-USD
+14423.0,0.0321809984743595,0.0321770012378692,0.0304230004549026,0.0305840000510215,1701734400,JCO-USD
+13251.0,0.031021999195218,0.0305870007723569,0.0286730006337165,0.0287609994411468,1701820800,JCO-USD
+14349.0,0.0288730002939701,0.0287629999220371,0.0280120000243186,0.0284720007330179,1701907200,JCO-USD
+11654.0,0.0285139996558427,0.0284710004925727,0.0268150009214878,0.0268270000815391,1701993600,JCO-USD
+19072.0,0.0318659991025924,0.0268270000815391,0.0250100009143352,0.0312529988586902,1702080000,JCO-USD
+13688.0,0.0317040011286735,0.0312520004808902,0.031131999567151,0.0316339991986751,1702166400,JCO-USD
+14817.0,0.0318269990384578,0.0316339991986751,0.031564000993967,0.0317750014364719,1702252800,JCO-USD
+13321.0,0.0318779982626438,0.0317780002951622,0.0315920002758502,0.0316459983587265,1702339200,JCO-USD
+11319.0,0.0324120000004768,0.0316470004618167,0.0316370017826557,0.0323899984359741,1702425600,JCO-USD
+13428.0,0.0324110016226768,0.0323890000581741,0.028609000146389,0.0290549993515014,1702512000,JCO-USD
+16681.0,0.0290559995919466,0.0290549993515014,0.0284729991108179,0.02861800044775,1702598400,JCO-USD
+7436.0,0.0287120006978511,0.02861800044775,0.0285529997199773,0.028711000457406,1702684800,JCO-USD
+13267.0,0.028821000829339,0.028711000457406,0.0283240005373954,0.0284700002521276,1702771200,JCO-USD
+14433.0,0.0284720007330179,0.0284720007330179,0.0277290008962154,0.0282669998705387,1702857600,JCO-USD
+10478.0,0.0282969996333122,0.0282669998705387,0.026817999780178,0.0269750002771615,1702944000,JCO-USD
+7283.0,0.0269900001585483,0.0269760005176067,0.0266699995845556,0.0267009995877742,1703030400,JCO-USD
+18923.0,0.0267869997769594,0.0267009995877742,0.0266210008412599,0.0266869999468326,1703116800,JCO-USD
+9278.0,0.0267880000174045,0.0266859997063875,0.0261860005557537,0.0261940006166696,1703203200,JCO-USD
+17316.0,0.0263689998537302,0.0261940006166696,0.0256609991192817,0.0256849993020296,1703289600,JCO-USD
+2570.0,0.0257939994335174,0.0256840009242296,0.0251989997923374,0.0252480003982782,1703376000,JCO-USD
+6011.0,0.025255000218749,0.0252500008791685,0.0246750004589557,0.0246970001608133,1703462400,JCO-USD
+4906.0,0.0247120000422,0.0246980004012584,0.0241810008883476,0.0242240000516176,1703548800,JCO-USD
+16566.0,0.0242759995162487,0.0242240000516176,0.0222909990698099,0.0222989991307258,1703635200,JCO-USD
+16631.0,0.0223450008779764,0.0222989991307258,0.022061999887228,0.0220800004899501,1703721600,JCO-USD
+7435.0,0.0222139991819858,0.0220800004899501,0.0214889999479055,0.0215009991079568,1703808000,JCO-USD
+17378.0,0.0215080007910728,0.0215009991079568,0.0212200004607439,0.0213639996945858,1703894400,JCO-USD
+9786.0,0.0214380007237195,0.0213639996945858,0.0211500003933906,0.0211779996752738,1703980800,JCO-USD
+8291.0,0.0212019998580217,0.0211779996752738,0.0180769991129636,0.0181460008025169,1704067200,JCO-USD
+16843.0,0.0222559999674558,0.0181460008025169,0.017578000202775,0.02067800052464,1704153600,JCO-USD
+13033.0,0.0210219994187355,0.02067800052464,0.0205380003899335,0.0207729991525411,1704240000,JCO-USD
+7626.0,0.0208800006657838,0.0207729991525411,0.0205470006912946,0.0205830000340938,1704326400,JCO-USD
+11620.0,0.0206129997968673,0.0205830000340938,0.0203740000724792,0.0203760005533695,1704412800,JCO-USD
+6891.0,0.0204179994761943,0.0203760005533695,0.0201779995113611,0.0201779995113611,1704499200,JCO-USD
+7287.0,0.0201949998736381,0.0201779995113611,0.0197909995913505,0.0197909995913505,1704585600,JCO-USD
+18891.0,0.0209849998354911,0.0197909995913505,0.0197850000113248,0.02008399926126,1704672000,JCO-USD
+10080.0,0.0209059994667768,0.02008399926126,0.020058000460267,0.0204499997198581,1704758400,JCO-USD
+13043.0,0.0204540006816387,0.0204499997198581,0.0199880003929138,0.0199939999729394,1704844800,JCO-USD
+7735.0,0.0200120005756616,0.0199939999729394,0.0198769997805356,0.0199710000306367,1704931200,JCO-USD
+7731.0,0.0199820008128881,0.0199710000306367,0.0194669999182224,0.0194869991391897,1705017600,JCO-USD
+15910.0,0.0195780005306005,0.0194869991391897,0.0194649994373321,0.0195279996842145,1705104000,JCO-USD
+6764.0,0.019548000767827,0.0195279996842145,0.0194279998540878,0.019438000395894,1705190400,JCO-USD
+14944.0,0.0194509997963905,0.019438000395894,0.0189490001648664,0.0189650002866983,1705276800,JCO-USD
+17205.0,0.0190580002963542,0.0189650002866983,0.0189260002225637,0.0189670007675886,1705363200,JCO-USD
+7537.0,0.0189890004694461,0.0189670007675886,0.0185640007257461,0.0186439994722604,1705449600,JCO-USD
+6938.0,0.018690999597311,0.0186439994722604,0.0184119995683431,0.0184840001165866,1705536000,JCO-USD
+7265.0,0.0184860005974769,0.0184840001165866,0.0179329998791217,0.0179539993405342,1705622400,JCO-USD
+16825.0,0.018002999946475,0.0179539993405342,0.0179340001195669,0.0179619994014501,1705708800,JCO-USD
+6834.0,0.0179750006645917,0.0179619994014501,0.0178989991545677,0.0179219990968704,1705795200,JCO-USD
+10944.0,0.0179650001227855,0.0179219990968704,0.0159530006349086,0.01609200052917,1705881600,JCO-USD
+10107.0,0.0162080004811286,0.01609200052917,0.0156789999455213,0.01575299911201,1705968000,JCO-USD
+22135.0,0.0157939996570348,0.01575299911201,0.013926999643445,0.0144370002672076,1706054400,JCO-USD
+16543.0,0.0146650001406669,0.0144370002672076,0.0136129995808005,0.0141249997541308,1706140800,JCO-USD
+19465.0,0.0142130004242062,0.0141249997541308,0.0139410002157092,0.0139969997107982,1706227200,JCO-USD
+7826.0,0.0141340000554919,0.0139969997107982,0.013961000367999,0.0141000002622604,1706313600,JCO-USD
+11508.0,0.014109999872744,0.0141000002622604,0.0138100003823637,0.0138619998469948,1706400000,JCO-USD
+17499.0,0.0143240001052618,0.0138619998469948,0.0138240000233054,0.0142419999465346,1706486400,JCO-USD
+9599.0,0.0144990002736449,0.0142419999465346,0.0142130004242062,0.0144640002399683,1706572800,JCO-USD
+18090.0,0.0145699996501207,0.0144640002399683,0.0143830003216862,0.0145159997045993,1706659200,JCO-USD
+108761.0,0.0145610002800822,0.0145159997045993,0.0144119998440146,0.0144509999081492,1706745600,JCO-USD
+40687.0,0.014572000131011,0.0144509999081492,0.0143139995634555,0.0145150003954768,1706832000,JCO-USD
+39805.0,0.0145690003409981,0.0145150003954768,0.0142329996451735,0.0142639996483922,1706918400,JCO-USD
+57406.0,0.0144739998504519,0.0142639996483922,0.0142059996724128,0.0142940003424882,1707004800,JCO-USD
+101327.0,0.0143100004643201,0.0142940003424882,0.0138079999014735,0.0139020001515746,1707091200,JCO-USD
+77789.0,0.0139170000329613,0.0139020001515746,0.0138109996914863,0.0138750001788139,1707177600,JCO-USD
+65984.0,0.0139199998229742,0.0138750001788139,0.0138199999928474,0.0138809997588396,1707264000,JCO-USD
+51107.0,0.0150410002097487,0.0138809997588396,0.0133349997922778,0.0150380004197359,1707350400,JCO-USD
+39581.0,0.0150690004229545,0.0150380004197359,0.0145309995859861,0.0149689996615052,1707436800,JCO-USD
+54314.0,0.01501000020653,0.0149689996615052,0.0145039996132254,0.0145910000428557,1707523200,JCO-USD
+76555.0,0.0155239999294281,0.0145910000428557,0.0145910000428557,0.0154240000993013,1707609600,JCO-USD
+66472.0,0.0161799993366003,0.0154240000993013,0.0154240000993013,0.0159949995577335,1707696000,JCO-USD
+54202.0,0.0160130001604557,0.0159949995577335,0.0156140001490712,0.0156730003654956,1707782400,JCO-USD
+103742.0,0.0164459999650716,0.0156730003654956,0.0156389996409416,0.0163860004395246,1707868800,JCO-USD
+61725.0,0.0167830009013414,0.0163860004395246,0.0162899997085332,0.0167050007730722,1707955200,JCO-USD
+67067.0,0.0177459996193647,0.0167050007730722,0.0164659991860389,0.0170200001448392,1708041600,JCO-USD
+138895.0,0.0186599995940923,0.0170200001448392,0.0169900003820657,0.0170280002057552,1708128000,JCO-USD
+98409.0,0.020066000521183,0.0170280002057552,0.0170029997825622,0.0176170002669096,1708214400,JCO-USD
+80887.0,0.0190670005977153,0.0176170002669096,0.0175769999623298,0.0188420005142688,1708300800,JCO-USD
+103731.0,0.0207150001078844,0.0188420005142688,0.0175640005618333,0.0176209993660449,1708387200,JCO-USD
+102293.0,0.0176580008119344,0.0176209993660449,0.0172610003501176,0.0173220001161098,1708473600,JCO-USD
+82981.0,0.0173659995198249,0.0173220001161098,0.0148069998249411,0.0156520009040832,1708560000,JCO-USD
+130945.0,0.017994999885559,0.0156520009040832,0.0155649995431303,0.0179110001772642,1708646400,JCO-USD
+83893.0,0.0243190005421638,0.0179110001772642,0.0176470000296831,0.021926999092102,1708732800,JCO-USD
+77914.0,0.0240679997950792,0.021926999092102,0.0196690000593662,0.0235510002821683,1708819200,JCO-USD
+96893.0,0.0301309991627931,0.0235510002821683,0.0219110008329153,0.0300200004130601,1708905600,JCO-USD
+116866.0,0.041202001273632,0.0300200004130601,0.0281000006943941,0.029526000842452,1708992000,JCO-USD
+90516.0,0.0306829996407032,0.029526000842452,0.0268220007419586,0.0269770007580518,1709078400,JCO-USD
+119315.0,0.0272450000047683,0.0269770007580518,0.0266859997063875,0.0267270002514123,1709164800,JCO-USD
+171409.0,0.0267650000751018,0.0267270002514123,0.0264860000461339,0.0267009995877742,1709251200,JCO-USD
+121702.0,0.0267760008573532,0.0267009995877742,0.0264960005879402,0.0266830008476972,1709337600,JCO-USD
+169682.0,0.0267559997737407,0.0266830008476972,0.0264270007610321,0.0265309996902942,1709424000,JCO-USD
+147520.0,0.0273819994181394,0.0265309996902942,0.0263209994882345,0.0273550003767013,1709510400,JCO-USD
+132601.0,0.0323080010712146,0.0273550003767013,0.0267060007899999,0.032209001481533,1709596800,JCO-USD
+198021.0,0.0398989990353584,0.032209001481533,0.0321570001542568,0.0342330001294612,1709683200,JCO-USD
+128076.0,0.0392960011959075,0.0342330001294612,0.0340639986097812,0.0391930006444454,1709769600,JCO-USD
+205990.0,0.039377998560667,0.0391930006444454,0.0388990007340908,0.0393709987401962,1709856000,JCO-USD
+127628.0,0.0417700000107288,0.0393709987401962,0.0390839986503124,0.041483998298645,1709942400,JCO-USD
+235044.0,0.041517999023199,0.041483998298645,0.0374649986624717,0.0401259995996952,1710028800,JCO-USD
+316396.0,0.0421510003507137,0.0401259995996952,0.0388990007340908,0.0421510003507137,1710115200,JCO-USD
+303855.0,0.0430420003831386,0.0421510003507137,0.0402359999716281,0.0404830016195774,1710201600,JCO-USD
+161779.0,0.0407110005617141,0.0404830016195774,0.0370929986238479,0.037296999245882,1710288000,JCO-USD
+82566.0,0.0374180004000663,0.037296999245882,0.0245340000838041,0.0245340000838041,1710374400,JCO-USD
+24969.0,0.0257469993084669,0.0245340000838041,0.0241129994392395,0.024134999141097,1710460800,JCO-USD
+40609.0,0.02475400082767,0.024134999141097,0.0227290000766515,0.0246440004557371,1710547200,JCO-USD
+21103.0,0.025000000372529,0.0246440004557371,0.0245179999619722,0.0249949991703033,1710633600,JCO-USD
+32455.0,0.025255000218749,0.0252180006355047,0.0226109996438026,0.0226440001279115,1710720000,JCO-USD
+49537.0,0.0270899999886751,0.0226440001279115,0.0226080007851123,0.0270899999886751,1710806400,JCO-USD
+29385.0,0.0285119991749525,0.0270899999886751,0.0268270000815391,0.0280779991298913,1710892800,JCO-USD
+55741.0,0.0284819994121789,0.0280779991298913,0.0245919991284608,0.0249719992280006,1710979200,JCO-USD
+19195.0,0.0250630006194114,0.0249719992280006,0.0247189998626709,0.0249540004879236,1711065600,JCO-USD
+23380.0,0.0249760001897811,0.0249540004879236,0.0247159991413354,0.0248210001736879,1711152000,JCO-USD
+20797.0,0.0250499993562698,0.0248210001736879,0.0247189998626709,0.025042999535799,1711238400,JCO-USD
+21345.0,0.0259419996291399,0.025042999535799,0.0211159996688365,0.0213290005922317,1711324800,JCO-USD
+21335.0,0.0215750001370906,0.0213290005922317,0.021306000649929,0.0215119998902082,1711411200,JCO-USD
+36732.0,0.0221929997205734,0.0215119998902082,0.0213610008358955,0.0218180008232593,1711497600,JCO-USD
+30875.0,0.0218969993293285,0.0218180008232593,0.0216559991240501,0.021883999928832,1711584000,JCO-USD
+22355.0,0.0218909997493028,0.021883999928832,0.0214649997651577,0.0216269996017217,1711670400,JCO-USD
+23390.0,0.0227140001952648,0.0216269996017217,0.0216080006211996,0.0225690007209777,1711756800,JCO-USD
+31939.0,0.0227129999548196,0.0225690007209777,0.0218959990888834,0.0219359993934631,1711843200,JCO-USD
+38881.0,0.0221590008586645,0.0219359993934631,0.0218269992619752,0.0219299998134374,1711929600,JCO-USD
+26754.0,0.0220560003072023,0.0219299998134374,0.0215300004929304,0.0215639993548393,1712016000,JCO-USD
+30400.0,0.0216090008616447,0.0215639993548393,0.0189960002899169,0.0191489998251199,1712102400,JCO-USD
+50786.0,0.0192230008542537,0.0191489998251199,0.0189929995685815,0.0191300008445978,1712188800,JCO-USD
+22792.0,0.0200500003993511,0.0191300008445978,0.017612000927329,0.0176669992506504,1712275200,JCO-USD
+29530.0,0.019005000591278,0.0176669992506504,0.0176539998501539,0.0187669992446899,1712361600,JCO-USD
+33103.0,0.0188270006328821,0.0187669992446899,0.0185490008443593,0.0186870004981756,1712448000,JCO-USD
+48167.0,0.0187170002609491,0.0186870004981756,0.0178159996867179,0.0179970003664493,1712534400,JCO-USD
+43815.0,0.0180099997669458,0.0179970003664493,0.017247999086976,0.0174010004848241,1712620800,JCO-USD
+34783.0,0.017417000606656,0.0174010004848241,0.0162279997020959,0.0164979994297027,1712707200,JCO-USD
+26374.0,0.0171889998018741,0.0164979994297027,0.0164100006222724,0.0171380005776882,1712793600,JCO-USD
+24209.0,0.017255000770092,0.0171380005776882,0.0162959992885589,0.016414999961853,1712880000,JCO-USD
+44352.0,0.0164700001478195,0.016414999961853,0.0162780005484819,0.0164059996604919,1712966400,JCO-USD
+34980.0,0.0164620000869035,0.0164059996604919,0.0136240003630518,0.0150610003620386,1713052800,JCO-USD
+33546.0,0.0151589997112751,0.0150610003620386,0.0149529995396733,0.0149830002337694,1713139200,JCO-USD
+24476.0,0.0151000004261732,0.0149830002337694,0.0149750001728534,0.0149790002033114,1713225600,JCO-USD
+36462.0,0.0151490001007914,0.0149790002033114,0.0120999999344348,0.0150849996134638,1713312000,JCO-USD
+28559.0,0.0151890004053711,0.0150849996134638,0.0148980002850294,0.0149699999019503,1713398400,JCO-USD
+38117.0,0.0149910002946853,0.0149699999019503,0.0147660002112388,0.0147900003939867,1713484800,JCO-USD
+48641.0,0.0149839995428919,0.0147900003939867,0.0147890001535415,0.0149609996005892,1713571200,JCO-USD
+40479.0,0.0151009997352957,0.0149609996005892,0.0147730000317096,0.0148010002449154,1713657600,JCO-USD
+29038.0,0.0151610001921653,0.0148010002449154,0.0141160003840923,0.0141580002382397,1713744000,JCO-USD
+23556.0,0.0141749996691942,0.0141580002382397,0.0141120003536343,0.0141449999064207,1713830400,JCO-USD
+30359.0,0.0141719998791813,0.0141449999064207,0.0139570003375411,0.0139979999512434,1713916800,JCO-USD
+50128.0,0.014050000347197,0.0139979999512434,0.0139600001275539,0.014007999561727,1714003200,JCO-USD
+24323.0,0.0140340002253651,0.014007999561727,0.0139669999480247,0.0139699997380375,1714089600,JCO-USD
+42011.0,0.0140310004353523,0.0139699997380375,0.0139530003070831,0.0140279997140169,1714176000,JCO-USD
+46139.0,0.0140370000153779,0.0140279997140169,0.0139549998566508,0.0140100000426173,1714262400,JCO-USD
+37916.0,0.01403299998492,0.0140100000426173,0.0138140004128217,0.013855000026524,1714348800,JCO-USD
+29715.0,0.0141460001468658,0.013855000026524,0.0138360001146793,0.0139870001003146,1714435200,JCO-USD
+42178.0,0.0140100000426173,0.0139870001003146,0.0137769998982548,0.0137839997187256,1714521600,JCO-USD
+29515.0,0.0138349998742342,0.0137839997187256,0.0136179998517036,0.0136350002139806,1714608000,JCO-USD
+28383.0,0.0138159999623894,0.0136350002139806,0.0136190000921487,0.013774000108242,1714694400,JCO-USD
+30367.0,0.0138020003214478,0.013774000108242,0.0137560004368424,0.0137759996578097,1714780800,JCO-USD
+31432.0,0.0138710001483559,0.0137759996578097,0.013756999745965,0.0138290002942085,1714867200,JCO-USD
+44554.0,0.0138729996979236,0.0138290002942085,0.0137539999559521,0.0138079999014735,1714953600,JCO-USD
+55304.0,0.0138819999992847,0.0138079999014735,0.0136519996449351,0.0138389999046921,1715040000,JCO-USD
+37965.0,0.01394800003618,0.0138389999046921,0.0137719996273517,0.0139110004529356,1715126400,JCO-USD
+23972.0,0.0139389997348189,0.0139110004529356,0.0135399997234344,0.0135759999975562,1715212800,JCO-USD
+36411.0,0.0135850002989172,0.0135759999975562,0.0133140003308653,0.0133400000631809,1715299200,JCO-USD
+24086.0,0.0134230004623532,0.0133400000631809,0.0133180003613233,0.0133950002491474,1715385600,JCO-USD
+30152.0,0.0134199997410178,0.0133950002491474,0.0133659997954964,0.0134119996801018,1715472000,JCO-USD
+24696.0,0.0134239997714757,0.0134119996801018,0.0129730002954602,0.0130629995837807,1715558400,JCO-USD
+23408.0,0.0130759999155998,0.0130629995837807,0.0129450000822544,0.0129570001736283,1715644800,JCO-USD
+20506.0,0.0129770003259181,0.0129570001736283,0.0129039995372295,0.0129310004413127,1715731200,JCO-USD
+22482.0,0.0129730002954602,0.0129310004413127,0.0125120002776384,0.0125409997999668,1715817600,JCO-USD
+39577.0,0.0126329995691776,0.0125409997999668,0.0125070000067353,0.0125270001590251,1715904000,JCO-USD
+19774.0,0.012533999979496,0.0125270001590251,0.0125129995867609,0.0125179998576641,1715990400,JCO-USD
+17511.0,0.0125280003994703,0.0125179998576641,0.0099900001659989,0.0099959997460246,1716076800,JCO-USD
+26922.0,0.0104210004210472,0.0099959997460246,0.0099630001932382,0.0100220004096627,1716163200,JCO-USD
+35072.0,0.0101089999079704,0.0100220004096627,0.0100069995969533,0.0100899999961256,1716249600,JCO-USD
+34958.0,0.0101100001484155,0.0100899999961256,0.0098630003631114,0.009885000064969,1716336000,JCO-USD
+30547.0,0.0099940001964569,0.009885000064969,0.0098590003326535,0.0099940001964569,1716422400,JCO-USD
+20073.0,0.01067900005728,0.0099940001964569,0.0099470000714063,0.010428000241518,1716508800,JCO-USD
+31704.0,0.0104539999738335,0.010428000241518,0.0103639997541904,0.0103780003264546,1716595200,JCO-USD
+28054.0,0.0104499999433755,0.0103780003264546,0.0096810003742575,0.0101840002462267,1716681600,JCO-USD
+22507.0,0.0101929996162652,0.0101840002462267,0.0096829999238252,0.0097080003470182,1716768000,JCO-USD
+33796.0,0.0097279995679855,0.0097080003470182,0.0093820001929998,0.0094419997185468,1716854400,JCO-USD
+21060.0,0.0094469999894499,0.0094419997185468,0.0051719998009502,0.0075889998115599,1716940800,JCO-USD
+13039.0,0.0076029999181628,0.0075889998115599,0.0068560000509023,0.0069309999234974,1717027200,JCO-USD
+12708.0,0.0069909999147057,0.0069309999234974,0.0069209998473525,0.0069749997928738,1717113600,JCO-USD
+14870.0,0.0069860001094639,0.0069749997928738,0.00697400001809,0.0069780000485479,1717200000,JCO-USD
+14376.0,0.0070110000669956,0.0069780000485479,0.0055109998211264,0.0057870000600814,1717286400,JCO-USD
+21974.0,0.0063209999352693,0.0057870000600814,0.005723999813199,0.0062830001115798,1717372800,JCO-USD
+18983.0,0.0063100000843405,0.0062830001115798,0.0061869998462498,0.0062279999256134,1717459200,JCO-USD
+15996.0,0.0062480000779032,0.0062279999256134,0.0061320001259446,0.0061570000834763,1717545600,JCO-USD
+29948.0,0.0061840000562369,0.0061570000834763,0.0060749999247491,0.0060789999552071,1717632000,JCO-USD
+29802.0,0.0061169997788965,0.0060789999552071,0.0058749997988343,0.0058829998597502,1717718400,JCO-USD
+21987.0,0.0061470000073313,0.0058829998597502,0.0058729997836053,0.006080999970436,1717804800,JCO-USD
+16944.0,0.0061050001531839,0.006080999970436,0.0059949997812509,0.006000000052154,1717891200,JCO-USD
+31850.0,0.0060430001467466,0.006000000052154,0.0059119998477399,0.0059400000609457,1717977600,JCO-USD
+17184.0,0.0059509999118745,0.0059400000609457,0.005901999771595,0.0059400000609457,1718064000,JCO-USD
+24684.0,0.0059569999575614,0.0059400000609457,0.0058650001883506,0.0058690002188086,1718150400,JCO-USD
+18855.0,0.0059560001827776,0.0058690002188086,0.0058650001883506,0.0058860001154243,1718236800,JCO-USD
+28130.0,0.0059480001218616,0.0058860001154243,0.0058800000697374,0.0059420000761747,1718323200,JCO-USD
+26103.0,0.0059600002132356,0.0059420000761747,0.005901999771595,0.0059290002100169,1718409600,JCO-USD
+15868.0,0.0059560001827776,0.0059290002100169,0.0059030000120401,0.0059030000120401,1718496000,JCO-USD
+16706.0,0.006004000082612,0.0059030000120401,0.005901999771595,0.0059879999607801,1718582400,JCO-USD
+27467.0,0.0061050001531839,0.0059879999607801,0.0059630000032484,0.0060419999063014,1718668800,JCO-USD
+30837.0,0.006080999970436,0.0060419999063014,0.0060129999183118,0.0060560000129044,1718755200,JCO-USD
+24325.0,0.0060760001651942,0.0060560000129044,0.0060160001739859,0.0060399998910725,1718841600,JCO-USD
+15960.0,0.0061249998398125,0.0060399998910725,0.0060169999487698,0.0060970000922679,1718928000,JCO-USD
+15084.0,0.0061200000345706,0.0060970000922679,0.0060780001804232,0.0061039999127388,1719014400,JCO-USD
+19162.0,0.0061130002140998,0.0061039999127388,0.0060620000585913,0.0060709998942911,1719100800,JCO-USD
+16844.0,0.0061039999127388,0.0060709998942911,0.0060519999824464,0.0060840002261102,1719187200,JCO-USD
+31854.0,0.0061050001531839,0.0060840002261102,0.0060459999367594,0.0060549997724592,1719273600,JCO-USD
+24186.0,0.0060649998486042,0.0060549997724592,0.0060470001772046,0.0060519999824464,1719360000,JCO-USD
+17224.0,0.0060740001499652,0.0060519999824464,0.0060430001467466,0.0060569997876882,1719446400,JCO-USD
+18303.0,0.0060769999399781,0.0060569997876882,0.0060390001162886,0.0060589998029172,1719532800,JCO-USD
+27295.0,0.0060620000585913,0.0060589998029172,0.0060359998606145,0.0060390001162886,1719619200,JCO-USD
+25974.0,0.0062299999408423,0.0060390001162886,0.0060370001010596,0.0062170000746846,1719705600,JCO-USD
+23778.0,0.0062310001812875,0.0062170000746846,0.0061380001716315,0.0061829998157918,1719792000,JCO-USD
+23056.0,0.0063609997741878,0.0061829998157918,0.0061070001684129,0.0063570002093911,1719878400,JCO-USD
+54642.0,0.0064829997718334,0.0063570002093911,0.0062469998374581,0.0064619998447597,1719964800,JCO-USD
+44461.0,0.0066539999097585,0.0064619998447597,0.0064599998295307,0.0065469997934997,1720051200,JCO-USD
+53660.0,0.0066689997911453,0.0065469997934997,0.0065469997934997,0.0066249999217689,1720137600,JCO-USD
+60934.0,0.0066700000315904,0.0066249999217689,0.006608999799937,0.0066459998488426,1720224000,JCO-USD
+40871.0,0.0067549999803304,0.0066459998488426,0.0066359997726976,0.006711000110954,1720310400,JCO-USD
+50207.0,0.0067549999803304,0.006711000110954,0.0066570001654326,0.0066869999282062,1720396800,JCO-USD
+40415.0,0.0067010000348091,0.0066869999282062,0.0066530001349747,0.0066630002111196,1720483200,JCO-USD
+40763.0,0.0067449999041855,0.0066630002111196,0.0066370000131428,0.0067449999041855,1720569600,JCO-USD
+66222.0,0.0069829998537898,0.0067449999041855,0.0067329998128116,0.006961999926716,1720656000,JCO-USD
+44795.0,0.0069840000942349,0.006961999926716,0.0069579998962581,0.0069749997928738,1720742400,JCO-USD
+33165.0,0.007054999936372,0.0069749997928738,0.0069610001519322,0.007052999921143,1720828800,JCO-USD
+57167.0,0.007056999951601,0.007052999921143,0.0070400000549852,0.0070460001006722,1720915200,JCO-USD
+65502.0,0.0070600002072751,0.0070460001006722,0.0070400000549852,0.007048999890685,1721001600,JCO-USD
+55275.0,0.0070600002072751,0.007048999890685,0.0070400000549852,0.0070540001615881,1721088000,JCO-USD
+44501.0,0.0070739998482167,0.0070540001615881,0.007048999890685,0.0070699998177587,1721174400,JCO-USD
+50290.0,0.0070770001038908,0.0070699998177587,0.007046999875456,0.0070540001615881,1721260800,JCO-USD
+47059.0,0.0070750000886619,0.0070540001615881,0.007046999875456,0.0070600002072751,1721347200,JCO-USD
+45651.0,0.0070770001038908,0.0070600002072751,0.007050999905914,0.00705899996683,1721433600,JCO-USD
+56939.0,0.0070750000886619,0.00705899996683,0.0070460001006722,0.007054999936372,1721520000,JCO-USD
+31995.0,0.0074049998074769,0.007054999936372,0.0070429998449981,0.007329000160098,1721606400,JCO-USD
+46023.0,0.0096540004014968,0.007329000160098,0.0073060002177953,0.0073069999925792,1721692800,JCO-USD
+61252.0,0.00731399981305,0.0073069999925792,0.0072389999404549,0.0072789997793734,1721779200,JCO-USD
+80338.0,0.0076879998669028,0.0072789997793734,0.0071849999949336,0.0071930000558495,1721865600,JCO-USD
+53107.0,0.0073389997705817,0.0071930000558495,0.0071430001407861,0.0072059999220073,1721952000,JCO-USD
+60710.0,0.007246000226587,0.0072059999220073,0.0071450001560151,0.0071709998883306,1722038400,JCO-USD
+37766.0,0.0071809999644756,0.0071709998883306,0.0071450001560151,0.0071510002017021,1722124800,JCO-USD
+61739.0,0.0071809999644756,0.0071510002017021,0.0069980002008378,0.0071290000341832,1722211200,JCO-USD
+51338.0,0.0074780001305043,0.0071290000341832,0.0071180001832544,0.0074530001729726,1722297600,JCO-USD
+50436.0,0.0074780001305043,0.0074530001729726,0.0071890000253915,0.0071930000558495,1722384000,JCO-USD
+62239.0,0.0072550000622868,0.0071930000558495,0.0071780001744627,0.0072300001047551,1722470400,JCO-USD
+34155.0,0.0072479997761547,0.0072300001047551,0.0071720001287758,0.0071959998458623,1722556800,JCO-USD
+42070.0,0.0072429999709129,0.0071959998458623,0.0069120000116527,0.0069329999387264,1722643200,JCO-USD
+49885.0,0.0069419997744262,0.0069329999387264,0.0060760001651942,0.0062029999680817,1722729600,JCO-USD
+34942.0,0.0062429998070001,0.0062029999680817,0.00370500003919,0.0041579999960958,1722816000,JCO-USD
+31980.0,0.0041689998470246,0.0041579999960958,0.0041260002180933,0.004139999859035,1722902400,JCO-USD
+25501.0,0.0041680000722408,0.004139999859035,0.0041269999928772,0.0041609997861087,1722988800,JCO-USD
+66570.0,0.0085739996284246,0.0041609997861087,0.0041260002180933,0.0073529998771846,1723075200,JCO-USD
+93375.0,0.0108300000429153,0.0073529998771846,0.0066019999794662,0.0100290002301335,1723161600,JCO-USD
+97928.0,0.0101819997653365,0.0100290002301335,0.0100010000169277,0.0100699998438358,1723248000,JCO-USD
+88958.0,0.0101089999079704,0.0100699998438358,0.0081919999793171,0.0082569997757673,1723334400,JCO-USD
+54900.0,0.0082740001380443,0.0082569997757673,0.0071129999123513,0.0071410001255571,1723420800,JCO-USD
+51372.0,0.0071809999644756,0.0071410001255571,0.0070369997993111,0.007046999875456,1723507200,JCO-USD
+68441.0,0.0070739998482167,0.007046999875456,0.0070360000245273,0.0070400000549852,1723593600,JCO-USD
+56798.0,0.0075679998844861,0.0070400000549852,0.0070389998145401,0.0070859999395906,1723680000,JCO-USD
+40247.0,0.0084309997037053,0.0070859999395906,0.0070290002040565,0.0082109998911619,1723766400,JCO-USD
+64832.0,0.0083100004121661,0.0082109998911619,0.0081569999456405,0.008305000141263,1723852800,JCO-USD
+46604.0,0.0086749996989965,0.008305000141263,0.0079880002886056,0.008386000059545,1723939200,JCO-USD
+80611.0,0.0096530001610517,0.008386000059545,0.0083720004186034,0.0086270002648234,1724025600,JCO-USD
+48789.0,0.0086979996412992,0.0086639998480677,0.0086080003529787,0.0086719999089837,1724112000,JCO-USD
+54214.0,0.0086989998817443,0.0086610000580549,0.0086420001462101,0.0086430003866553,1724198400,JCO-USD
+62314.0,0.0087310001254081,0.0086430003866553,0.0084870001301169,0.008488000370562,1724284800,JCO-USD
+80687.0,0.008496000431478,0.008488000370562,0.0083830002695322,0.0084210000932216,1724371200,JCO-USD
+92326.0,0.0084619997069239,0.0084210000932216,0.007503000088036,0.007503000088036,1724457600,JCO-USD
+57051.0,0.0076239998452365,0.007503000088036,0.007503000088036,0.0076159997843205,1724544000,JCO-USD
+46012.0,0.0078560002148151,0.0076159997843205,0.0076139997690916,0.0076999999582767,1724630400,JCO-USD
+67513.0,0.0077590001747012,0.0076999999582767,0.0076669999398291,0.0077399997971951,1724716800,JCO-USD
+53201.0,0.0077869999222457,0.0077399997971951,0.0076649999246001,0.0077430000528693,1724803200,JCO-USD
+55277.0,0.007868000306189,0.0077430000528693,0.0077410000376403,0.0078560002148151,1724889600,JCO-USD
+51479.0,0.0078729996457695,0.0078560002148151,0.0078079998493194,0.0078400000929832,1724976000,JCO-USD
+14781.0,0.0078609995543956,0.0078400000929832,0.0069030001759529,0.0073449998162686,1725062400,JCO-USD
+8529.0,0.0073850001208484,0.0073449998162686,0.00731399981305,0.0073589999228715,1725148800,JCO-USD
+9071.0,0.0073859998956322,0.0073589999228715,0.00731399981305,0.0073699997738003,1725235200,JCO-USD
+9233.0,0.0074049998074769,0.0073699997738003,0.007315999828279,0.0073520001024007,1725321600,JCO-USD
+13298.0,0.0074100000783801,0.0073520001024007,0.0073469998314976,0.0073689999990165,1725408000,JCO-USD
+11723.0,0.0074060000479221,0.0073689999990165,0.0073239998891949,0.0073239998891949,1725494400,JCO-USD
+5798.0,0.007327000144869,0.0073239998891949,0.0073049999773502,0.007309999782592,1725580800,JCO-USD
+5877.0,0.0073110000230371,0.007309999782592,0.0072949999012053,0.0072969999164342,1725667200,JCO-USD
+8828.0,0.0073000001721084,0.0072969999164342,0.0072739999741315,0.0072800000198185,1725753600,JCO-USD
+14445.0,0.0073230001144111,0.0072800000198185,0.0072470000013709,0.0072849998250603,1725840000,JCO-USD
+11951.0,0.0073199998587369,0.0072849998250603,0.0070670000277459,0.0070730000734329,1725926400,JCO-USD
+8460.0,0.007137999869883,0.0070730000734329,0.0070670000277459,0.0070770001038908,1726012800,JCO-USD
+10664.0,0.0070779998786747,0.0070770001038908,0.0070650000125169,0.0070710000582039,1726099200,JCO-USD
+9452.0,0.0070770001038908,0.0070710000582039,0.0070540001615881,0.0070639997720718,1726185600,JCO-USD
+15619.0,0.0070679998025298,0.0070639997720718,0.0070540001615881,0.0070620002225041,1726272000,JCO-USD
+12167.0,0.0070650000125169,0.0070620002225041,0.0070540001615881,0.007056999951601,1726358400,JCO-USD
+15836.0,0.0070639997720718,0.007056999951601,0.0070520001463592,0.0070540001615881,1726444800,JCO-USD
+17968.0,0.0071370000950992,0.0070540001615881,0.007052999921143,0.0071319998241961,1726531200,JCO-USD
+15042.0,0.0084359999746084,0.0071319998241961,0.0070009999908506,0.0070299999788403,1726617600,JCO-USD
+14465.0,0.0070409998297691,0.0070299999788403,0.0057549998164176,0.0063570002093911,1726704000,JCO-USD
+11064.0,0.006426999811083,0.0063570002093911,0.006339999847114,0.0063609997741878,1726790400,JCO-USD
+10993.0,0.0063640000298619,0.0063609997741878,0.0063330000266432,0.006345999892801,1726876800,JCO-USD
+9892.0,0.0063640000298619,0.006345999892801,0.0063330000266432,0.0063390000723302,1726963200,JCO-USD
+16724.0,0.0064119999296963,0.0063390000723302,0.0063339998014271,0.0063780001364648,1727049600,JCO-USD
+12418.0,0.0064139999449253,0.0063780001364648,0.0041470001451671,0.0041760001331567,1727136000,JCO-USD
+141774.0,0.0044849999248981,0.0041760001331567,0.0041200001724064,0.0041350000537931,1727222400,JCO-USD
+146206.0,0.0041519999504089,0.0041350000537931,0.0041180001571774,0.0041479999199509,1727308800,JCO-USD
+151528.0,0.004151000175625,0.0041479999199509,0.0041060000658035,0.0041269999928772,1727395200,JCO-USD
+149821.0,0.0041519999504089,0.0041269999928772,0.0041029998101294,0.0041069998405873,1727481600,JCO-USD
+137790.0,0.0041430001147091,0.0041069998405873,0.0041000000201165,0.0041169999167323,1727568000,JCO-USD
+139518.0,0.004141999874264,0.0041169999167323,0.0040970002301037,0.0041310000233352,1727654400,JCO-USD
+141272.0,0.004139999859035,0.0041310000233352,0.0040950002148747,0.0041049998253583,1727740800,JCO-USD
+137344.0,0.004139999859035,0.0041049998253583,0.004048999864608,0.0040500001050531,1727827200,JCO-USD
+137389.0,0.0040910001844167,0.0040500001050531,0.0040130000561475,0.0040219998918473,1727913600,JCO-USD
+132333.0,0.0040569999255239,0.0040219998918473,0.0039780000224709,0.0039920001290738,1728000000,JCO-USD
+138172.0,0.0040239999070763,0.0039920001290738,0.0039800000376999,0.0040059997700154,1728086400,JCO-USD
+143415.0,0.0040219998918473,0.0040059997700154,0.0039130002260208,0.0039189998060464,1728172800,JCO-USD
+134322.0,0.0039429999887943,0.0039189998060464,0.0037700000684708,0.0038020000793039,1728259200,JCO-USD
+142013.0,0.0038119999226182,0.0038020000793039,0.0037680000532418,0.0037909999955445,1728345600,JCO-USD
+137569.0,0.0038119999226182,0.003798000048846,0.0037690000608563,0.0038040000945329,1728432000,JCO-USD
+188956.0,0.0038109999150037,0.0038040000945329,0.0037249999586492,0.0037289999891072,1728518400,JCO-USD
+188714.0,0.003798000048846,0.0037289999891072,0.0037279999814927,0.003792000003159,1728604800,JCO-USD
+169169.0,0.0037990000564604,0.003792000003159,0.0037620000075548,0.0037849999498575,1728691200,JCO-USD
+165907.0,0.0037970000412315,0.0037849999498575,0.0037579999770969,0.0037620000075548,1728777600,JCO-USD
+203991.0,0.0038469999562948,0.0037620000075548,0.0037569999694824,0.0038429999258369,1728864000,JCO-USD
+191348.0,0.0038580000400543,0.0038429999258369,0.0038069998845458,0.0038469999562948,1728950400,JCO-USD
+233659.0,0.0039849998429417,0.0038469999562948,0.0038219999987632,0.0039360001683235,1729036800,JCO-USD
+214171.0,0.0039860000833868,0.0039360001683235,0.0038399999029934,0.0039200000464916,1729123200,JCO-USD
+179836.0,0.0039860000833868,0.0039200000464916,0.0038250000216066,0.0039169997908174,1729209600,JCO-USD
+192505.0,0.0039869998581707,0.0039169997908174,0.0038189999759197,0.0038980001118034,1729296000,JCO-USD
+205025.0,0.0040959999896585,0.0038980001118034,0.0038540000095963,0.0040770000778138,1729382400,JCO-USD
+220979.0,0.0041009997949004,0.0040770000778138,0.003783999942243,0.004066000226885,1729468800,JCO-USD
+199645.0,0.0040790000930428,0.004066000226885,0.0038069998845458,0.004046999849379,1729555200,JCO-USD
+179381.0,0.0040620001964271,0.004046999849379,0.0040110000409185,0.0040420000441372,1729641600,JCO-USD
+205144.0,0.0040779998525977,0.0040440000593662,0.0040210001170635,0.0040779998525977,1729728000,JCO-USD
+187356.0,0.0040779998525977,0.0040779998525977,0.0040170000866055,0.0040420000441372,1729814400,JCO-USD
+181973.0,0.0040649999864399,0.0040420000441372,0.0040199998766183,0.00404499983415,1729900800,JCO-USD
+210364.0,0.0040710000321269,0.00404499983415,0.0040250001475214,0.0040480000898242,1729987200,JCO-USD
+183345.0,0.0040930001996457,0.0040480000898242,0.0040330002084374,0.0040719998069107,1730073600,JCO-USD
+185734.0,0.0044479998759925,0.0040719998069107,0.0040589999407529,0.0043279998935759,1730160000,JCO-USD
+167289.0,0.0043970001861453,0.0043279998935759,0.0042920000851154,0.0043029999360442,1730246400,JCO-USD
+152358.0,0.0043429997749626,0.0043029999360442,0.0042840000241994,0.0042889998294413,1730332800,JCO-USD
+163420.0,0.0043259998783469,0.0042889998294413,0.004238000139594,0.0042429999448359,1730419200,JCO-USD
+121994.0,0.0042809997685253,0.0042429999448359,0.002379999961704,0.0023890000302344,1730505600,JCO-USD
+98977.0,0.002509000012651,0.0023890000302344,0.0011869999580085,0.0012509999796748,1730592000,JCO-USD
+158868.0,0.00140199996531,0.0012509999796748,0.0012000000569969,0.001388999982737,1730678400,JCO-USD
+165742.0,0.0016509999986737,0.001388999982737,0.0013490000274032,0.0016509999986737,1730764800,JCO-USD
+199713.0,0.0022899999748915,0.0016509999986737,0.0016410000389441,0.0022470001131296,1730851200,JCO-USD
+169672.0,0.0029279999434947,0.0022470001131296,0.0022450000979006,0.0026239999569952,1730937600,JCO-USD
+132527.0,0.0030539999715983,0.0026239999569952,0.0023030000738799,0.0029019999783486,1731024000,JCO-USD
+133614.0,0.0029539999086409,0.0029019999783486,0.0026499999221414,0.0027139999438077,1731110400,JCO-USD
+140740.0,0.0027340000960975,0.0027139999438077,0.0026529999449849,0.0026899999938905,1731196800,JCO-USD
+145160.0,0.0027310000732541,0.0026899999938905,0.0026469998992979,0.0027209999971091,1731283200,JCO-USD
+148309.0,0.0027220000047236,0.0027209999971091,0.0025989999994635,0.0026920000091195,1731369600,JCO-USD
+151765.0,0.0029819998890161,0.0026920000091195,0.0026819999329745,0.0028969999402761,1731456000,JCO-USD
+139650.0,0.0029519998934119,0.0028969999402761,0.0028470000252127,0.0028770000208169,1731542400,JCO-USD
+130445.0,0.0029380000196397,0.0028770000208169,0.0028530000708997,0.0029060000088065,1731628800,JCO-USD
+138081.0,0.0029380000196397,0.0028919999022036,0.0028550000861287,0.002905000001192,1731715200,JCO-USD
+145736.0,0.0029400000348687,0.002905000001192,0.0028570001013576,0.0028739999979734,1731801600,JCO-USD
+156529.0,0.0029400000348687,0.0028739999979734,0.0028560000937432,0.0028850000817328,1731888000,JCO-USD
+158121.0,0.0030050000641494,0.0028850000817328,0.0028699999675154,0.0029810001142323,1731974400,JCO-USD
+147711.0,0.0032190000638365,0.0029810001142323,0.0028750000055879,0.0031830000225454,1732060800,JCO-USD
+166697.0,0.0033009999897331,0.0031830000225454,0.003165999893099,0.0032649999484419,1732147200,JCO-USD
+149666.0,0.0032689999788999,0.0032649999484419,0.0032440000213682,0.0032560001127421,1732233600,JCO-USD
+150022.0,0.0032790000550448,0.0032560001127421,0.0032450000289827,0.0032659999560564,1732320000,JCO-USD
+134199.0,0.0032899999059736,0.0032659999560564,0.0032520000822842,0.0032820000778883,1732406400,JCO-USD
+144427.0,0.0034630000591278,0.0032820000778883,0.0032599999103695,0.0034459999296814,1732492800,JCO-USD
+146542.0,0.0034640000667423,0.0034459999296814,0.0034239999949932,0.0034340000711381,1732579200,JCO-USD
+140596.0,0.0034670000895857,0.0034340000711381,0.0034229999873787,0.0034370000939816,1732665600,JCO-USD
+160037.0,0.00362000009045,0.0034370000939816,0.0034320000559091,0.0036190000828355,1732752000,JCO-USD
+150180.0,0.003622000105679,0.0036190000828355,0.0034900000318884,0.0036120000295341,1732838400,JCO-USD
+159265.0,0.0036230001132935,0.0036120000295341,0.0036120000295341,0.0036190000828355,1732924800,JCO-USD
+161191.0,0.0036299999337643,0.0036190000828355,0.003616000059992,0.0036249998956918,1733011200,JCO-USD
+157025.0,0.0037420000880956,0.0036289999261498,0.0036210000980645,0.0037140001077204,1733097600,JCO-USD
+160547.0,0.0038270000368356,0.0037140001077204,0.0036959999706596,0.0038199999835342,1733184000,JCO-USD
+144174.0,0.0038670001085847,0.0038199999835342,0.0037889999803155,0.0038290000520646,1733270400,JCO-USD
+147743.0,0.0039320001378655,0.0038290000520646,0.0038129999302327,0.0039289998821914,1733356800,JCO-USD
+145942.0,0.0039180000312626,0.0039160000160336,0.0038260000292211,0.0038759999442845,1733443200,JCO-USD
+142009.0,0.0038880000356584,0.0038759999442845,0.0038379998877644,0.003872999921441,1733529600,JCO-USD
+140520.0,0.0039189998060464,0.003876999951899,0.0036810000892728,0.0036949999630451,1733616000,JCO-USD
+142382.0,0.0037219999358057,0.0036919999402016,0.0028860000893473,0.0029080000240355,1733702400,JCO-USD
+137198.0,0.0029339999891817,0.0029080000240355,0.0028870000969618,0.0028870000969618,1733788800,JCO-USD
+142402.0,0.0029200001154094,0.0028870000969618,0.0028860000893473,0.002919000107795,1733875200,JCO-USD
+137123.0,0.002991999965161,0.002919000107795,0.0028870000969618,0.0029869999270886,1733961600,JCO-USD
+142699.0,0.003002000041306,0.0029869999270886,0.0029480000957846,0.0029670000076293,1734048000,JCO-USD
+158878.0,0.0033700000494718,0.0029670000076293,0.0029470000881701,0.0032599999103695,1734134400,JCO-USD
+205647.0,0.0061579998582601,0.0032599999103695,0.0032460000365972,0.0061420002020895,1734220800,JCO-USD
+161123.0,0.0066499998793005,0.0061420002020895,0.0060959998518228,0.0065979999490082,1734307200,JCO-USD
+162488.0,0.0066840001381933,0.0065979999490082,0.0065580001100897,0.0065669999457895,1734393600,JCO-USD
+173268.0,0.0066109998151659,0.0065669999457895,0.0063800001516938,0.006428999826312,1734480000,JCO-USD
+142021.0,0.0065009999088943,0.006428999826312,0.0063950000330805,0.0065009999088943,1734566400,JCO-USD
+150790.0,0.0065060001797974,0.0065009999088943,0.0064860000275075,0.0065020001493394,1734652800,JCO-USD
+152400.0,0.0065049999393522,0.0065020001493394,0.0064909998327493,0.0064960001036524,1734739200,JCO-USD
+113298.0,0.0065049999393522,0.0064960001036524,0.0052490001544356,0.0052539999596774,1734825600,JCO-USD
+107417.0,0.0053469999693334,0.0052539999596774,0.0038270000368356,0.0038860000204294,1734912000,JCO-USD
+124729.0,0.0038860000204294,0.0038860000204294,0.0037710000760853,0.0037740000989288,1734998400,JCO-USD
+119021.0,0.0038389998953789,0.0037740000989288,0.0021840000990778,0.0022740000858902,1735084800,JCO-USD
+148108.0,0.0022740000858902,0.0022740000858902,0.0019389999797567,0.0021619999315589,1735171200,JCO-USD
+138759.0,0.0025929999537765,0.0021619999315589,0.0019650000613182,0.0025710000190883,1735257600,JCO-USD
+136332.0,0.0028959999326616,0.0025710000190883,0.0025629999581724,0.0028959999326616,1735344000,JCO-USD
+108621.0,0.0029839999042451,0.0028959999326616,0.0023070001043379,0.0023290000390261,1735430400,JCO-USD
+152494.0,0.0025269999168813,0.0023290000390261,0.0023050000891089,0.0025249999016523,1735516800,JCO-USD
+144117.0,0.0029970000032335,0.0025249999016523,0.0023489999584853,0.00299399998039,1735603200,JCO-USD
+136828.0,0.0029949999880045,0.00299399998039,0.0029909999575465,0.0029929999727755,1735689600,JCO-USD
+144589.0,0.0029990000184625,0.0029929999727755,0.0029929999727755,0.002995999995619,1735776000,JCO-USD
+74965.0,0.0030010000336915,0.002995999995619,0.002995999995619,0.0029990000184625,1735862400,JCO-USD
+76903.0,0.004240000154823,0.0029990000184625,0.002998000010848,0.0042220000177621,1735948800,JCO-USD
+150865.0,0.0042579998262226,0.0042220000177621,0.0036909999325871,0.0042550000362098,1736035200,JCO-USD
+164634.0,0.0059560001827776,0.0042550000362098,0.0036810000892728,0.005909000057727,1736121600,JCO-USD
+151116.0,0.0069180000573396,0.005909000057727,0.0055590001866221,0.0067369998432695,1736208000,JCO-USD
+144173.0,0.0069229998625814,0.0067369998432695,0.0066860001534223,0.0068180002272129,1736294400,JCO-USD
+129258.0,0.0175810009241104,0.0068180002272129,0.0066869999282062,0.0122300004586577,1736380800,JCO-USD
+84052.0,0.012241999618709,0.0122300004586577,0.0108770001679658,0.0109869996085762,1736467200,JCO-USD
+136398.0,0.0109940003603696,0.0109869996085762,0.0104390000924468,0.0105550000444054,1736553600,JCO-USD
+147109.0,0.0105569995939731,0.0105550000444054,0.0102190002799034,0.0103249996900558,1736640000,JCO-USD
+135530.0,0.010335000231862,0.0103249996900558,0.0097930002957582,0.0098310001194477,1736726400,JCO-USD
+145199.0,0.009889000095427,0.0098310001194477,0.009519999846816,0.0095929997041821,1736812800,JCO-USD
+127575.0,0.0096279997378587,0.0095929997041821,0.0084659997373819,0.0085359998047351,1736899200,JCO-USD
+132966.0,0.0085640000179409,0.0085359998047351,0.008466999977827,0.0085049998015165,1736985600,JCO-USD
+143636.0,0.008559999987483,0.0085049998015165,0.0079110004007816,0.007927999831736,1737072000,JCO-USD
+140168.0,0.0080030001699924,0.007927999831736,0.0072510000318288,0.0072780000045895,1737158400,JCO-USD
+137729.0,0.007333000190556,0.0072780000045895,0.0072479997761547,0.0073110000230371,1737244800,JCO-USD
+143963.0,0.0075770001858472,0.0073110000230371,0.0072499997913837,0.0075179999694228,1737331200,JCO-USD
+155782.0,0.0120310001075267,0.0075179999694228,0.0074939997866749,0.0119960000738501,1737417600,JCO-USD
+136373.0,0.0120019996538758,0.0119960000738501,0.0110680004581809,0.0110900001600384,1737504000,JCO-USD
+143682.0,0.0111870002001523,0.0110900001600384,0.0108599998056888,0.0108970003202557,1737590400,JCO-USD
+141129.0,0.0109909996390342,0.0108970003202557,0.0108660003170371,0.0109029999002814,1737676800,JCO-USD
+145584.0,0.0109869996085762,0.0109029999002814,0.0108639998361468,0.0109440004453063,1737763200,JCO-USD
+142351.0,0.0109869996085762,0.0109440004453063,0.0108650000765919,0.010945999994874,1737849600,JCO-USD
+142403.0,0.0109890000894665,0.010945999994874,0.0108620002865791,0.0108960000798106,1737936000,JCO-USD
+141951.0,0.0109890000894665,0.0108960000798106,0.0108620002865791,0.0108730001375079,1738022400,JCO-USD
+100754.0,0.0109860002994537,0.0108730001375079,0.0108620002865791,0.010870000347495,1738108800,JCO-USD
+132278.0,0.0109900003299117,0.010870000347495,0.0108669996261596,0.0109580000862479,1738195200,JCO-USD
+144423.0,0.0109890000894665,0.0109580000862479,0.0108639998361468,0.0109109999611973,1738281600,JCO-USD
+131412.0,0.0109860002994537,0.0109109999611973,0.0104000000283122,0.0104710003361105,1738368000,JCO-USD
+127595.0,0.0105180004611611,0.0104710003361105,0.0103959999978542,0.0104369996115565,1738454400,JCO-USD
+131966.0,0.0105370003730058,0.0104369996115565,0.0104000000283122,0.010428000241518,1738540800,JCO-USD
+134673.0,0.0105259995907545,0.010428000241518,0.0104010002687573,0.0104959998279809,1738627200,JCO-USD
+135508.0,0.0105219995602965,0.0104959998279809,0.0103649999946355,0.0103930002078413,1738713600,JCO-USD
+136723.0,0.0104170003905892,0.0103930002078413,0.0103649999946355,0.0103730000555515,1738800000,JCO-USD
+134149.0,0.0104080000892281,0.0103730000555515,0.0103660002350807,0.0103770000860095,1738886400,JCO-USD
+135167.0,0.0104099996387958,0.0103770000860095,0.0103660002350807,0.0103930002078413,1738972800,JCO-USD
+133797.0,0.0104080000892281,0.0103930002078413,0.0103660002350807,0.0103890001773834,1739059200,JCO-USD
+63269.0,0.0104050002992153,0.0103890001773834,0.0103660002350807,0.0103759998455643,1739145600,JCO-USD
+116524.0,0.0104080000892281,0.0103759998455643,0.0097080003470182,0.0097209997475147,1739232000,JCO-USD
+133023.0,0.0098299998790025,0.0097209997475147,0.0097070001065731,0.0098169995471835,1739318400,JCO-USD
+133006.0,0.0098200002685189,0.0098169995471835,0.0097089996561408,0.0097949998453259,1739404800,JCO-USD
+115658.0,0.0098190000280737,0.0097949998453259,0.0077530001290142,0.0077860001474618,1739491200,JCO-USD
+136896.0,0.0078370003029704,0.0077860001474618,0.0077499998733401,0.0077669997699558,1739577600,JCO-USD
+126674.0,0.0078370003029704,0.0077669997699558,0.0072829998098313,0.0073170000687241,1739664000,JCO-USD
+110162.0,0.0073649999685585,0.0073170000687241,0.0048420000821352,0.004842999856919,1739750400,JCO-USD
+133188.0,0.0048949997872114,0.004842999856919,0.0048380000516772,0.004860000219196,1739836800,JCO-USD
+140404.0,0.0048940000124275,0.004860000219196,0.0048380000516772,0.0048770001158118,1739923200,JCO-USD
+142227.0,0.0048960000276565,0.0048770001158118,0.00484099984169,0.0048540001735091,1740009600,JCO-USD
+146007.0,0.0048949997872114,0.0048540001735091,0.004838999826461,0.0048400000669062,1740096000,JCO-USD
+142183.0,0.0048960000276565,0.0048400000669062,0.004838999826461,0.0048919999971985,1740182400,JCO-USD
+144543.0,0.0049439999274909,0.0048919999971985,0.00484099984169,0.0049080001190304,1740268800,JCO-USD
+123470.0,0.004945000167936,0.0049080001190304,0.0043199998326599,0.0043589998967945,1740355200,JCO-USD
+128808.0,0.0043669999577105,0.0043589998967945,0.0043159998022019,0.0043560001067817,1740441600,JCO-USD
+8163.0,0.0043640001676976,0.0043560001067817,0.0043179998174309,0.0043589998967945,1740528000,JCO-USD
+0.0,0.0043609999120235,0.0043589998967945,0.0043580001220107,0.0043589998967945,1740614400,JCO-USD
+0.0,0.0043589998967945,0.0043589998967945,0.0043589998967945,0.0043589998967945,1740700800,JCO-USD
+2.0,0.0043589998967945,0.0043589998967945,7.000000096013537e-06,7.000000096013537e-06,1740787200,JCO-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1740873600,JCO-USD
+77.0,0.0104010002687573,7.000000096013537e-06,7.000000096013537e-06,0.010394999757409,1740960000,JCO-USD
+1027.0,0.0104139996692538,0.010394999757409,0.0009990000398829,0.010398999787867,1741046400,JCO-USD
+6.0,0.0104130003601312,0.010398999787867,0.0079979998990893,0.0079990001395344,1741132800,JCO-USD
+10.0,0.0080080004408955,0.0079990001395344,0.0046480000019073,0.0046500000171363,1741219200,JCO-USD
+0.0,0.0046549998223781,0.0046500000171363,0.0046489997766911,0.0046500000171363,1741305600,JCO-USD
+28146.0,0.0099900001659989,0.0046500000171363,0.0046500000171363,0.0092500001192092,1741392000,JCO-USD
+205.0,0.0092960000038146,0.0092500001192092,0.008921000175178,0.0089220004156231,1741478400,JCO-USD
+1022.0,0.0100100003182888,0.0089220004156231,0.008921000175178,0.0099929999560117,1741564800,JCO-USD
+29.0,0.0100069995969533,0.0099929999560117,0.0088950004428625,0.0088980002328753,1741651200,JCO-USD
+114394.0,0.0089010000228881,0.0088980002328753,0.0065729999914765,0.0066209998913109,1741737600,JCO-USD
+142734.0,0.0072679999284446,0.0066209998913109,0.0065740002319216,0.0072559998370707,1741824000,JCO-USD
+139247.0,0.0074510001577436,0.0072559998370707,0.0071879997849464,0.0074209999293088,1741910400,JCO-USD
+114092.0,0.0074519999325275,0.0074209999293088,0.0073699997738003,0.0074129998683929,1741996800,JCO-USD
+144144.0,0.0074519999325275,0.0074129998683929,0.0073689999990165,0.0073770000599324,1742083200,JCO-USD
+135725.0,0.0074559999629855,0.0073770000599324,0.0073680002242326,0.0074470001272857,1742169600,JCO-USD
+133187.0,0.0074530001729726,0.0074470001272857,0.0073680002242326,0.0073710000142455,1742256000,JCO-USD
+138824.0,0.0074539999477565,0.0073710000142455,0.0073680002242326,0.0073790000751614,1742342400,JCO-USD
+138209.0,0.0074530001729726,0.0073790000751614,0.0073660002090036,0.0074339997954666,1742428800,JCO-USD
+136969.0,0.0074499999172985,0.0074339997954666,0.0073660002090036,0.0073859998956322,1742515200,JCO-USD
+139950.0,0.0074490001425147,0.0073859998956322,0.0069800000637769,0.0070810001343488,1742601600,JCO-USD
+139714.0,0.0071290000341832,0.0070810001343488,0.0069800000637769,0.0069929999299347,1742688000,JCO-USD
+140387.0,0.0071299998089671,0.0069929999299347,0.0069809998385608,0.0071229999884963,1742774400,JCO-USD
+140952.0,0.0071319998241961,0.0071229999884963,0.007050999905914,0.007052999921143,1742860800,JCO-USD
+147614.0,0.0071310000494122,0.007052999921143,0.0069829998537898,0.0071220002137124,1742947200,JCO-USD
+109243.0,0.0071299998089671,0.0071220002137124,0.0065009999088943,0.0065839998424053,1743033600,JCO-USD
+137878.0,0.0066349999979138,0.0065839998424053,0.0048960000276565,0.0057660001330077,1743120000,JCO-USD
+139477.0,0.0057959998957812,0.0057660001330077,0.0056179999373853,0.0057930001057684,1743206400,JCO-USD
+141723.0,0.0058269998989999,0.0057930001057684,0.0056190001778304,0.0057870000600814,1743292800,JCO-USD
+138209.0,0.0061150002293288,0.0057870000600814,0.0057870000600814,0.0060359998606145,1743379200,JCO-USD
+133176.0,0.0061169997788965,0.0060359998606145,0.0059320000000298,0.0059509999118745,1743465600,JCO-USD
+130629.0,0.0061160000041127,0.0059509999118745,0.0059329997748136,0.0059949997812509,1743552000,JCO-USD
+139246.0,0.0061169997788965,0.0059949997812509,0.0059310002252459,0.0060399998910725,1743638400,JCO-USD
+139484.0,0.0061150002293288,0.0060399998910725,0.0059310002252459,0.0060279997996985,1743724800,JCO-USD
+141478.0,0.0061090001836419,0.0060279997996985,0.0055900001898407,0.0057979999110102,1743811200,JCO-USD
+136273.0,0.0058840001001954,0.0057979999110102,0.0057049999013543,0.0057819997891783,1743897600,JCO-USD
+126698.0,0.005915000103414,0.0057819997891783,0.0057009998708963,0.0057910000905394,1743984000,JCO-USD
+128015.0,0.0059179998934268,0.0057910000905394,0.004763999953866,0.0048659997992217,1744070400,JCO-USD
+122950.0,0.0049129999242722,0.0048659997992217,0.0041519999504089,0.0041689998470246,1744156800,JCO-USD
+122670.0,0.0042820000089704,0.0041689998470246,0.0037990000564604,0.0038320000749081,1744243200,JCO-USD
+125046.0,0.0039189998060464,0.0038320000749081,0.0036820000968873,0.003785999957472,1744329600,JCO-USD
+129081.0,0.0037950000260025,0.003785999957472,0.0036800000816583,0.0037410000804811,1744416000,JCO-USD
+130477.0,0.0037950000260025,0.0037410000804811,0.0036800000816583,0.0037310000043362,1744502400,JCO-USD
+127039.0,0.0037950000260025,0.0037310000043362,0.0034779999405145,0.003567999927327,1744588800,JCO-USD
+133799.0,0.0035870000720024,0.003567999927327,0.0034779999405145,0.0035820000339299,1744675200,JCO-USD
+142735.0,0.0039630001410841,0.0035820000339299,0.0034779999405145,0.0039450000040233,1744761600,JCO-USD
+112123.0,0.0039630001410841,0.0039450000040233,0.0038449999410659,0.0039049999322742,1744848000,JCO-USD
+131169.0,0.0039630001410841,0.0039049999322742,0.0038429999258369,0.0039360001683235,1744934400,JCO-USD
+139206.0,0.003961999900639,0.0039360001683235,0.0038419999182224,0.0039539998397231,1745020800,JCO-USD
+134479.0,0.0039630001410841,0.0039539998397231,0.0038439999334514,0.0039039999246597,1745107200,JCO-USD
+131800.0,0.0039630001410841,0.0039039999246597,0.0038429999258369,0.0039300001226365,1745193600,JCO-USD
+130694.0,0.003963999915868,0.0039300001226365,0.0038439999334514,0.003955999854952,1745280000,JCO-USD
+130994.0,0.0039650001563131,0.003955999854952,0.003876999951899,0.003878999967128,1745366400,JCO-USD
+140412.0,0.003963999915868,0.003878999967128,0.003876999951899,0.00395999988541,1745452800,JCO-USD
+134203.0,0.0039650001563131,0.00395999988541,0.0038779999595135,0.0039369999431073,1745539200,JCO-USD
+130542.0,0.0039650001563131,0.0039369999431073,0.0038779999595135,0.0039499998092651,1745625600,JCO-USD
+143339.0,0.0048750001005828,0.0039499998092651,0.0038779999595135,0.0047630001790821,1745712000,JCO-USD
+132468.0,0.0048770001158118,0.0047630001790821,0.0047280001454055,0.0048159998841583,1745798400,JCO-USD
+98156.0,0.0048759998753666,0.0048159998841583,0.0047280001454055,0.0047789998352527,1745884800,JCO-USD
+124648.0,0.0048750001005828,0.0047789998352527,0.0047289999201893,0.0047699999995529,1745971200,JCO-USD
+134300.0,0.0048759998753666,0.0047699999995529,0.0047280001454055,0.0048710000701248,1746057600,JCO-USD
+136051.0,0.0048759998753666,0.0048710000701248,0.0047269999049603,0.0048549999482929,1746144000,JCO-USD
+134767.0,0.0048770001158118,0.0048549999482929,0.0047280001454055,0.0048730000853538,1746230400,JCO-USD
+133054.0,0.0048750001005828,0.0048730000853538,0.0047280001454055,0.0047940001823008,1746316800,JCO-USD
+130646.0,0.0048739998601377,0.0047940001823008,0.0047260001301765,0.00475599989295,1746403200,JCO-USD
+140193.0,0.0065979999490082,0.00475599989295,0.0047269999049603,0.005632999818772,1746489600,JCO-USD
+138303.0,0.0056699998676776,0.005632999818772,0.0051099997945129,0.005299000069499,1746576000,JCO-USD
+142709.0,0.0058860001154243,0.005299000069499,0.0052709998562932,0.0058789998292922,1746662400,JCO-USD
+132310.0,0.0058840001001954,0.0058789998292922,0.0058720000088214,0.0058800000697374,1746748800,JCO-USD
+155079.0,0.0071020000614225,0.0058800000697374,0.0058720000088214,0.007056999951601,1746835200,JCO-USD
+140095.0,0.0072880000807344,0.007056999951601,0.0070250001735985,0.0072579998522996,1746921600,JCO-USD
+129620.0,0.0072869998402893,0.0072579998522996,0.0066800001077353,0.0067420001141726,1747008000,JCO-USD
+137185.0,0.0067529999651014,0.0067420001141726,0.0066789998672902,0.0067409998737275,1747094400,JCO-USD
+135593.0,0.0067529999651014,0.0067409998737275,0.0066769998520612,0.006713000126183,1747180800,JCO-USD
+133900.0,0.0067529999651014,0.006713000126183,0.0066789998672902,0.006711000110954,1747267200,JCO-USD
+137534.0,0.0067529999651014,0.006711000110954,0.0066800001077353,0.0067320000380277,1747353600,JCO-USD
+135475.0,0.0067529999651014,0.0067320000380277,0.0066789998672902,0.0067400000989437,1747440000,JCO-USD
+135053.0,0.0073040002025663,0.0067400000989437,0.0066789998672902,0.0072630001232028,1747526400,JCO-USD
+130359.0,0.0073029999621212,0.0072630001232028,0.0068600000813603,0.0068919998593628,1747612800,JCO-USD
+139286.0,0.0069380002096295,0.0068919998593628,0.0068589998409152,0.0068720001727342,1747699200,JCO-USD
+127854.0,0.0069380002096295,0.0068720001727342,0.0063760001212358,0.0063849999569356,1747785600,JCO-USD
+133853.0,0.0064449999481439,0.0063849999569356,0.0063709998503327,0.0063789999112486,1747872000,JCO-USD
+132859.0,0.0064440001733601,0.0063789999112486,0.0063700000755488,0.0064190002158284,1747958400,JCO-USD
+133293.0,0.0064440001733601,0.0064190002158284,0.0063729998655617,0.0064420001581311,1748044800,JCO-USD
+135937.0,0.0064449999481439,0.0064420001581311,0.0063729998655617,0.0064240000210702,1748131200,JCO-USD
+126245.0,0.0064449999481439,0.0064240000210702,0.0061900001019239,0.0061900001019239,1748217600,JCO-USD
+131000.0,0.0062580001540482,0.0061900001019239,0.0061889998614788,0.0061969999223947,1748304000,JCO-USD
+117857.0,0.0062560001388192,0.0061969999223947,0.0047089997678995,0.0047980002127587,1748390400,JCO-USD
+137954.0,0.0054250000976026,0.0047980002127587,0.0047079999931156,0.0054100002162158,1748476800,JCO-USD
+131652.0,0.0054230000823736,0.0054100002162158,0.0050780000165104,0.0051480000838637,1748563200,JCO-USD
+128561.0,0.0052379998378455,0.0051480000838637,0.0050800000317394,0.0050809998065233,1748649600,JCO-USD
+135013.0,0.0052379998378455,0.0050809998065233,0.0050789997912943,0.005121000111103,1748736000,JCO-USD
+136305.0,0.0052399998530745,0.005121000111103,0.0050789997912943,0.0051440000534057,1748822400,JCO-USD
+126632.0,0.0052359998226165,0.0051440000534057,0.0047789998352527,0.0047800000756978,1748908800,JCO-USD
+134154.0,0.004927999805659,0.0047800000756978,0.0047800000756978,0.0048050000332295,1748995200,JCO-USD
+131059.0,0.004927999805659,0.0048050000332295,0.0047800000756978,0.0048190001398324,1749081600,JCO-USD
+29344.0,0.0049290000461041,0.0048190001398324,0.0044550001621246,0.0045409998856484,1749168000,JCO-USD
+126276.0,0.0046219998039305,0.0045409998856484,0.0044800001196563,0.0045619998127222,1749254400,JCO-USD
+135378.0,0.0046190000139176,0.0045619998127222,0.0044789998792111,0.0045199999585747,1749340800,JCO-USD
+125213.0,0.0046190000139176,0.0045199999585747,0.0041049998253583,0.0041060000658035,1749427200,JCO-USD
+121281.0,0.0042320000939071,0.0041060000658035,0.0037710000760853,0.0038250000216066,1749513600,JCO-USD
+132930.0,0.0038819999899715,0.0038250000216066,0.0037640000227838,0.0038459999486804,1749600000,JCO-USD
+132517.0,0.003882999997586,0.0038459999486804,0.0037650000303983,0.0038409999106079,1749686400,JCO-USD
+55716.0,0.0038840000052005,0.0038409999106079,0.0037670000456273,0.0038670001085847,1749772800,JCO-USD
+88025.0,0.0038840000052005,0.0038670001085847,0.0037670000456273,0.0037869999650865,1749859200,JCO-USD
+120015.0,0.0038840000052005,0.0037869999650865,0.0034449999220669,0.0034600000362843,1749945600,JCO-USD
+113547.0,0.0035520000383257,0.0034600000362843,0.0032110000029206,0.0032120000105351,1750032000,JCO-USD
+129150.0,0.003309000050649,0.0032120000105351,0.0032079999800771,0.0032699999865144,1750118400,JCO-USD
+127341.0,0.0033100000582635,0.0032699999865144,0.0032089999876916,0.003256999887526,1750204800,JCO-USD
+144485.0,0.005040000192821,0.003256999887526,0.0032089999876916,0.0042079999111592,1750291200,JCO-USD
+134960.0,0.0042139999568462,0.0042079999111592,0.0040870001539587,0.0041060000658035,1750377600,JCO-USD
+131765.0,0.0042139999568462,0.0041060000658035,0.0040859999135136,0.0041330000385642,1750464000,JCO-USD
+127754.0,0.0042139999568462,0.0041330000385642,0.0040879999287426,0.0041950000450015,1750550400,JCO-USD
+132756.0,0.0042150001972913,0.0041950000450015,0.0040859999135136,0.0041809999383986,1750636800,JCO-USD
+82836.0,0.0042150001972913,0.0041809999383986,0.0040879999287426,0.0041959998197853,1750723200,JCO-USD
+45541.0,0.0042139999568462,0.0041959998197853,0.0037509999237954,0.0037589999847114,1750809600,JCO-USD
+52758.0,0.0040409998036921,0.0037589999847114,0.0037509999237954,0.0039200000464916,1750896000,JCO-USD
+48585.0,0.0040409998036921,0.0039200000464916,0.0039200000464916,0.0039840000681579,1750982400,JCO-USD
+47092.0,0.0040409998036921,0.0039840000681579,0.0039200000464916,0.0039730002172291,1751068800,JCO-USD
+50193.0,0.0040409998036921,0.0039730002172291,0.0039189998060464,0.0040020002052187,1751155200,JCO-USD
+48382.0,0.0040400000289082,0.0040020002052187,0.0039200000464916,0.0039429999887943,1751241600,JCO-USD
+49747.0,0.0040409998036921,0.0039429999887943,0.0039189998060464,0.0040319999679923,1751328000,JCO-USD
+51602.0,0.0040420000441372,0.0040319999679923,0.0035959999077022,0.0037000000011175,1751414400,JCO-USD
+40508.0,0.0037080000620335,0.0037000000011175,0.0035949999000877,0.0036150000523775,1751500800,JCO-USD
+46525.0,0.003707000054419,0.0036150000523775,0.0035949999000877,0.0036120000295341,1751587200,JCO-USD
+48025.0,0.003707000054419,0.0036120000295341,0.0035949999000877,0.0036349999718368,1751673600,JCO-USD
+49188.0,0.003707000054419,0.0036349999718368,0.0035959999077022,0.0035989999305456,1751760000,JCO-USD
+42957.0,0.0037060000468045,0.0035989999305456,0.0033009999897331,0.003396000014618,1751846400,JCO-USD
+50286.0,0.003400000045076,0.003396000014618,0.0033009999897331,0.0033609999809414,1751932800,JCO-USD
+75477.0,0.0058860001154243,0.0033609999809414,0.0033019999973475,0.0058769998140633,1752019200,JCO-USD
+49635.0,0.0059420000761747,0.0058769998140633,0.0051580001600086,0.0051799998618662,1752105600,JCO-USD
+48063.0,0.0053170002065598,0.0051799998618662,0.0051569999195635,0.0052789999172091,1752192000,JCO-USD
+52784.0,0.0053190002217888,0.0052789999172091,0.0051589999347925,0.0053039998747408,1752278400,JCO-USD
+43904.0,0.0053179999813437,0.0053039998747408,0.004139999859035,0.0041979998350143,1752364800,JCO-USD
+48052.0,0.0043009999208152,0.0041979998350143,0.0041709998622536,0.0042889998294413,1752451200,JCO-USD
+48856.0,0.0042989999055862,0.0042889998294413,0.0039690001867711,0.0040170000866055,1752537600,JCO-USD
+47259.0,0.0040910001844167,0.0040170000866055,0.0036869999021291,0.003698999993503,1752624000,JCO-USD
+48892.0,0.0038010000716894,0.003698999993503,0.0036869999021291,0.0037909999955445,1752710400,JCO-USD
+47945.0,0.0038040000945329,0.0037909999955445,0.0036879999097436,0.00370500003919,1752796800,JCO-USD
+50232.0,0.0038030000869184,0.00370500003919,0.0036869999021291,0.0037549999542534,1752883200,JCO-USD
+47644.0,0.0038030000869184,0.0037549999542534,0.0036879999097436,0.0037690000608563,1752969600,JCO-USD
+54280.0,0.0038010000716894,0.0037690000608563,0.0033599999733269,0.0036510000936686,1753056000,JCO-USD
+49719.0,0.0036790000740438,0.0036510000936686,0.0033700000494718,0.0034640000667423,1753142400,JCO-USD
+49840.0,0.003472999902442,0.0034640000667423,0.0031709999311715,0.0032430000137537,1753228800,JCO-USD
+47464.0,0.0032699999865144,0.0032430000137537,0.0031709999311715,0.0032059999648481,1753315200,JCO-USD
+53557.0,0.0032689999788999,0.0032059999648481,0.003169999923557,0.0032110000029206,1753401600,JCO-USD
+55313.0,0.0033390000462532,0.0032110000029206,0.003169999923557,0.0033160001039505,1753488000,JCO-USD
+53077.0,0.0033440000843256,0.0033160001039505,0.0031850000377744,0.0033420000690966,1753574400,JCO-USD
+33060.0,0.0033440000843256,0.0033420000690966,0.0031920000910758,0.0033340000081807,1753660800,JCO-USD
+0.0,0.0033360000234097,0.0033340000081807,0.0033330000005662,0.0033340000081807,1753747200,JCO-USD
+0.0,0.0033340000081807,0.0033340000081807,0.0033340000081807,0.0033340000081807,1753833600,JCO-USD
+3154.0,0.0035230000503361,0.0033340000081807,0.0030499999411404,0.0030549999792128,1753920000,JCO-USD
+44785.0,0.0031550000421702,0.0030549999792128,0.0025339999701827,0.0028250000905245,1754006400,JCO-USD
+51784.0,0.002826000098139,0.0028250000905245,0.0027999999001622,0.002820000052452,1754092800,JCO-USD
+46519.0,0.0028270001057535,0.002820000052452,0.0028009999077767,0.002826000098139,1754179200,JCO-USD
+51488.0,0.0028270001057535,0.002826000098139,0.0028009999077767,0.0028190000448375,1754265600,JCO-USD
+49717.0,0.0028270001057535,0.0028190000448375,0.0027999999001622,0.0028029999230057,1754352000,JCO-USD
+47193.0,0.002828000113368,0.0028029999230057,0.0028009999077767,0.0028039999306201,1754438400,JCO-USD
+47925.0,0.002828000113368,0.0028039999306201,0.0028009999077767,0.0028109999839216,1754524800,JCO-USD
+50495.0,0.0028289998881518,0.0028109999839216,0.0028009999077767,0.0028270001057535,1754611200,JCO-USD
+49979.0,0.002828000113368,0.0028270001057535,0.0028009999077767,0.0028190000448375,1754697600,JCO-USD
+55023.0,0.002828000113368,0.0028190000448375,0.0028009999077767,0.0028250000905245,1754784000,JCO-USD
+49702.0,0.002828000113368,0.0028250000905245,0.0028009999077767,0.0028069999534636,1754870400,JCO-USD
+45291.0,0.002828000113368,0.0028069999534636,0.0027999999001622,0.0028079999610781,1754956800,JCO-USD
+43109.0,0.002828000113368,0.0028079999610781,0.0027999999001622,0.0028059999458491,1755043200,JCO-USD
+37261.0,0.002828000113368,0.0028059999458491,0.0013299999991431,0.0015480000292882,1755129600,JCO-USD
+64874.0,0.0021669999696314,0.0015480000292882,0.001520000048913,0.0021029999479651,1755216000,JCO-USD
+49100.0,0.002117000054568,0.0021029999479651,0.0018799999961629,0.0019930000416934,1755302400,JCO-USD
+46567.0,0.0020079999230802,0.0019930000416934,0.0019480000482872,0.0019610000308603,1755388800,JCO-USD
+49644.0,0.0020079999230802,0.0019610000308603,0.0019480000482872,0.0019499999471008,1755475200,JCO-USD
+45543.0,0.0020079999230802,0.0019499999471008,0.0019480000482872,0.0019710001070052,1755561600,JCO-USD
+51813.0,0.0020069999154657,0.0019710001070052,0.0019470000406727,0.0019960000645369,1755648000,JCO-USD
+53039.0,0.0020069999154657,0.0019960000645369,0.0019470000406727,0.0019970000721514,1755734400,JCO-USD
+48191.0,0.0020069999154657,0.0019970000721514,0.0019470000406727,0.0019509999547153,1755820800,JCO-USD
+46729.0,0.0020059999078512,0.0019509999547153,0.0019460000330582,0.0019499999471008,1755907200,JCO-USD
+44166.0,0.0020059999078512,0.0019499999471008,0.0019460000330582,0.0019529999699443,1755993600,JCO-USD
+50821.0,0.0020069999154657,0.0019529999699443,0.0019460000330582,0.0019710001070052,1756080000,JCO-USD
+51862.0,0.0020079999230802,0.0019710001070052,0.0019470000406727,0.0019600000232458,1756166400,JCO-USD
+48512.0,0.0020079999230802,0.0019600000232458,0.0019470000406727,0.0019890000112354,1756252800,JCO-USD
+47271.0,0.0020069999154657,0.0019890000112354,0.0019470000406727,0.0019950000569224,1756339200,JCO-USD
+50532.0,0.0020069999154657,0.0019950000569224,0.0019470000406727,0.0019859999883919,1756425600,JCO-USD
+48202.0,0.0019950000569224,0.0019859999883919,0.0019590000156313,0.0019869999960064,1756512000,JCO-USD
+46526.0,0.0019950000569224,0.0019869999960064,0.0019590000156313,0.0019700000993907,1756598400,JCO-USD
+52864.0,0.0019950000569224,0.0019700000993907,0.0019590000156313,0.0019710001070052,1756684800,JCO-USD
+46694.0,0.0020310000982135,0.0019710001070052,0.0019590000156313,0.0020210000220686,1756771200,JCO-USD
+47809.0,0.0020310000982135,0.0020210000220686,0.0019950000569224,0.0019970000721514,1756857600,JCO-USD
+50201.0,0.002030000090599,0.0019970000721514,0.0019950000569224,0.00202800007537,1756944000,JCO-USD
+51682.0,0.002032000105828,0.00202800007537,0.0019950000569224,0.0020049999002367,1757030400,JCO-USD
+53007.0,0.002030000090599,0.0020049999002367,0.0019950000569224,0.0020149999763816,1757116800,JCO-USD
+50316.0,0.002030000090599,0.0020149999763816,0.0019950000569224,0.0019950000569224,1757203200,JCO-USD
+47537.0,0.002030000090599,0.0019950000569224,0.0019950000569224,0.0020250000525265,1757289600,JCO-USD
+49519.0,0.002030000090599,0.0020250000525265,0.0019950000569224,0.0020109999459236,1757376000,JCO-USD
+50751.0,0.002030000090599,0.0020109999459236,0.0019950000569224,0.0020010001026093,1757462400,JCO-USD
+52216.0,0.002030000090599,0.0020010001026093,0.0019950000569224,0.0020270000677555,1757548800,JCO-USD
+54227.0,0.0020310000982135,0.0020270000677555,0.0019950000569224,0.0020169999916106,1757635200,JCO-USD
+52327.0,0.0020310000982135,0.0020169999916106,0.0019950000569224,0.002026000060141,1757721600,JCO-USD
+44107.0,0.0020310000982135,0.002026000060141,0.0018350000027567,0.0018479999853298,1757808000,JCO-USD
+52095.0,0.0018710000440478,0.0018479999853298,0.0018350000027567,0.0018510000081732,1757894400,JCO-USD
+52449.0,0.0018710000440478,0.0018510000081732,0.0018350000027567,0.0018360000103712,1757980800,JCO-USD
+48085.0,0.0018710000440478,0.0018360000103712,0.0018350000027567,0.0018410000484436,1758067200,JCO-USD
+53342.0,0.0018710000440478,0.0018410000484436,0.0018350000027567,0.0018690000288188,1758153600,JCO-USD
+48517.0,0.0018710000440478,0.0018690000288188,0.0018360000103712,0.0018540000310167,1758240000,JCO-USD
+53004.0,0.0018710000440478,0.0018540000310167,0.0018360000103712,0.0018410000484436,1758326400,JCO-USD
+53928.0,0.0018710000440478,0.0018410000484436,0.0018360000103712,0.0018570000538602,1758412800,JCO-USD
+50984.0,0.0018720000516623,0.0018570000538602,0.0018360000103712,0.0018720000516623,1758499200,JCO-USD
+47468.0,0.0018720000516623,0.0018720000516623,0.0018350000027567,0.0018390000332146,1758585600,JCO-USD
+52917.0,0.0018710000440478,0.0018390000332146,0.0018350000027567,0.0018649999983608,1758672000,JCO-USD
+52107.0,0.0018710000440478,0.0018649999983608,0.0018350000027567,0.0018639999907463,1758758400,JCO-USD
+52689.0,0.0018710000440478,0.0018639999907463,0.0018360000103712,0.0018670000135898,1758844800,JCO-USD
+52007.0,0.0018710000440478,0.0018670000135898,0.0018350000027567,0.0018449999624863,1758931200,JCO-USD
+47424.0,0.0018680000212043,0.0018449999624863,0.0018029999919235,0.0018360000103712,1759017600,JCO-USD
+50403.0,0.0018380000256001,0.0018360000103712,0.0018029999919235,0.0018250000430271,1759104000,JCO-USD
+48708.0,0.0018380000256001,0.0018250000430271,0.0018029999919235,0.0018319999799132,1759190400,JCO-USD
+48740.0,0.0018380000256001,0.0018319999799132,0.0018029999919235,0.0018250000430271,1759276800,JCO-USD
+50990.0,0.0018380000256001,0.0018250000430271,0.001717000035569,0.0017290000105276,1759363200,JCO-USD
+50901.0,0.0017509999452158,0.0017290000105276,0.001717000035569,0.0017310000257566,1759449600,JCO-USD
+52214.0,0.0017509999452158,0.0017310000257566,0.0017160000279545,0.0017300000181421,1759536000,JCO-USD
+51564.0,0.0017509999452158,0.0017300000181421,0.0017160000279545,0.0017369999550282,1759622400,JCO-USD
+51800.0,0.0017500000540167,0.0017369999550282,0.0017160000279545,0.0017470000311732,1759708800,JCO-USD
+52278.0,0.0017509999452158,0.0017470000311732,0.0017160000279545,0.0017209999496117,1759795200,JCO-USD
+51504.0,0.0017509999452158,0.0017209999496117,0.0017160000279545,0.0017369999550282,1759881600,JCO-USD
+48200.0,0.0017509999452158,0.0017369999550282,0.0017160000279545,0.0017320000333711,1759968000,JCO-USD
+49810.0,0.0017630000365898,0.0017320000333711,0.0017160000279545,0.0017269999952986,1760054400,JCO-USD
+43313.0,0.0017529999604448,0.0017269999952986,0.0017180000431835,0.0017369999550282,1760140800,JCO-USD
+50707.0,0.0017519999528303,0.0017369999550282,0.0017160000279545,0.0017209999496117,1760227200,JCO-USD
+47317.0,0.0017519999528303,0.0017209999496117,0.001717000035569,0.0017310000257566,1760313600,JCO-USD
+48972.0,0.0017519999528303,0.0017310000257566,0.001717000035569,0.0017430000007152,1760400000,JCO-USD
+49016.0,0.0017509999452158,0.0017430000007152,0.001717000035569,0.0017209999496117,1760486400,JCO-USD
+43013.0,0.0017519999528303,0.0017209999496117,0.0017160000279545,0.0017249999800696,1760572800,JCO-USD
+52123.0,0.0018380000256001,0.0017249999800696,0.0017160000279545,0.0018360000103712,1760659200,JCO-USD
+49181.0,0.0020530000329017,0.0018360000103712,0.001803999999538,0.0020240000449121,1760745600,JCO-USD
+42896.0,0.0022509999107569,0.0020240000449121,0.0018050000071525,0.0018110000528395,1760832000,JCO-USD
+48048.0,0.0021309999283403,0.0018110000528395,0.0018050000071525,0.0020969999022781,1760918400,JCO-USD
+47382.0,0.0023340000770986,0.0020969999022781,0.0020930001046508,0.0023040000814944,1761004800,JCO-USD
+49583.0,0.0027060001157224,0.0023040000814944,0.0022940000053495,0.002509000012651,1761091200,JCO-USD
+50530.0,0.002919000107795,0.002509000012651,0.0025029999669641,0.0027369998861104,1761177600,JCO-USD
+53489.0,0.002862999914214,0.0027369998861104,0.0027300000656396,0.0028429999947547,1761264000,JCO-USD
+45567.0,0.002862999914214,0.0028429999947547,0.0028180000372231,0.002820000052452,1761350400,JCO-USD
+53847.0,0.0030990000814199,0.002820000052452,0.0028180000372231,0.0030990000814199,1761436800,JCO-USD
+53204.0,0.0033100000582635,0.0030990000814199,0.0030539999715983,0.0032969999592751,1761523200,JCO-USD
+50387.0,0.0036619999445974,0.0032969999592751,0.0032629999332129,0.0034980000928044,1761609600,JCO-USD
+46486.0,0.003567999927327,0.0034980000928044,0.0034819999709725,0.0035389999393373,1761696000,JCO-USD
+48650.0,0.0035669999197125,0.0035389999393373,0.0033710000570863,0.0033760000951588,1761782400,JCO-USD
+50474.0,0.0034179999493062,0.0033760000951588,0.0033700000494718,0.003396000014618,1761868800,JCO-USD
+52323.0,0.0034199999645352,0.003396000014618,0.0033700000494718,0.0034010000526905,1761955200,JCO-USD
+51000.0,0.0034189999569207,0.0034010000526905,0.0033700000494718,0.0034040000755339,1762041600,JCO-USD
+57723.0,0.0037690000608563,0.0034040000755339,0.0033710000570863,0.0037680000532418,1762128000,JCO-USD
+35662.0,0.0037710000760853,0.0037680000532418,0.0008909999742172,0.0016019999748095,1762214400,JCO-USD
+60491.0,0.0021369999740272,0.0016019999748095,0.0015079999575391,0.0021369999740272,1762300800,JCO-USD
+51608.0,0.0021369999740272,0.0021369999740272,0.0015699999639764,0.0015930000226944,1762387200,JCO-USD
+49917.0,0.0016019999748095,0.0015930000226944,0.0015689999563619,0.0015829999465495,1762473600,JCO-USD
+58502.0,0.0019499999471008,0.0015829999465495,0.0015689999563619,0.0019259999971836,1762560000,JCO-USD
+53956.0,0.0022269999608397,0.0019259999971836,0.0019150000298395,0.0022050000261515,1762646400,JCO-USD
+45789.0,0.0023620000574737,0.0022050000261515,0.0021490000654011,0.0021629999391734,1762732800,JCO-USD
+50708.0,0.0021840000990778,0.0021629999391734,0.0021460000425577,0.0021689999848604,1762819200,JCO-USD
+50015.0,0.0021840000990778,0.0021689999848604,0.0021450000349432,0.0021740000229328,1762905600,JCO-USD
+54139.0,0.0021840000990778,0.0021740000229328,0.002117000054568,0.0021619999315589,1762992000,JCO-USD
+51398.0,0.0021810000762343,0.0021619999315589,0.0021420000120997,0.0021750000305473,1763078400,JCO-USD
+54288.0,0.0021800000686198,0.0021750000305473,0.0021420000120997,0.0021530000958591,1763164800,JCO-USD
+55593.0,0.0024149999953806,0.0021530000958591,0.0021430000197142,0.0024000001139938,1763251200,JCO-USD
+56352.0,0.0026670000515878,0.0024000001139938,0.0023680001031607,0.0026599999982863,1763337600,JCO-USD
+49554.0,0.0028379999566823,0.0026599999982863,0.0026229999493807,0.0027069998905062,1763424000,JCO-USD
+49129.0,0.002905000001192,0.0027069998905062,0.002686999971047,0.0028969999402761,1763510400,JCO-USD
+50551.0,0.0030690000858157,0.0028969999402761,0.0028599998913705,0.0030469999182969,1763596800,JCO-USD
+63550.0,0.0040059997700154,0.0030469999182969,0.0030209999531507,0.0036740000359714,1763683200,JCO-USD
+49977.0,0.0036929999478161,0.0036740000359714,0.0036440000403672,0.0036869999021291,1763769600,JCO-USD
+50665.0,0.0036929999478161,0.0036869999021291,0.0036440000403672,0.0036460000555962,1763856000,JCO-USD
+51281.0,0.0036949999630451,0.0036460000555962,0.0036450000479817,0.0036919999402016,1763942400,JCO-USD
+54251.0,0.0036939999554306,0.0036919999402016,0.0035329998936504,0.0035590000916272,1764028800,JCO-USD
+54198.0,0.0035830000415444,0.0035590000916272,0.0035319998860359,0.0035510000307112,1764115200,JCO-USD
+54425.0,0.0035830000415444,0.0035510000307112,0.0035339999012649,0.0035510000307112,1764201600,JCO-USD
+57099.0,0.0035850000567734,0.0035510000307112,0.0035339999012649,0.0035520000383257,1764288000,JCO-USD
+52840.0,0.0035850000567734,0.0035520000383257,0.0035349999088793,0.0035510000307112,1764374400,JCO-USD
+55096.0,0.0035840000491589,0.0035510000307112,0.0035339999012649,0.0035840000491589,1764460800,JCO-USD
+50416.0,0.0035840000491589,0.0035840000491589,0.0035339999012649,0.0035790000110864,1764547200,JCO-USD
+52519.0,0.0035840000491589,0.0035790000110864,0.0035349999088793,0.0035600000992417,1764633600,JCO-USD
+53160.0,0.0035840000491589,0.0035600000992417,0.0035349999088793,0.0035349999088793,1764720000,JCO-USD
+55051.0,0.0035830000415444,0.0035349999088793,0.0034439999144524,0.0034890000242739,1764806400,JCO-USD
+75079.0,0.0050249998457729,0.0034890000242739,0.0034449999220669,0.0049930000677704,1764892800,JCO-USD
+59315.0,0.0059719998389482,0.0049930000677704,0.0047050002031028,0.0056269997730851,1764979200,JCO-USD
+53486.0,0.0056400001049041,0.0056269997730851,0.0055780000984668,0.0056119998916983,1765065600,JCO-USD
+57422.0,0.0056400001049041,0.0056119998916983,0.0055760000832378,0.0056110001169145,1765152000,JCO-USD
+51549.0,0.0056400001049041,0.0056110001169145,0.0055769998580217,0.0055809998884797,1765238400,JCO-USD
+59978.0,0.005638999864459,0.0055809998884797,0.0053090001456439,0.0053550000302493,1765324800,JCO-USD
+54360.0,0.0053710001520812,0.0053550000302493,0.0053099999204277,0.0053340001031756,1765411200,JCO-USD
+50736.0,0.0053710001520812,0.0053340001031756,0.0053090001456439,0.0053099999204277,1765497600,JCO-USD
+52286.0,0.0053699999116361,0.0053099999204277,0.0046350001357495,0.0046589998528361,1765584000,JCO-USD
+51795.0,0.0046930001117289,0.0046589998528361,0.0046350001357495,0.004676999989897,1765670400,JCO-USD
+54837.0,0.0046910000964999,0.004676999989897,0.0046339998953044,0.0046740001998841,1765756800,JCO-USD
+56359.0,0.0046890000812709,0.0046740001998841,0.0046330001205205,0.0046760002151131,1765843200,JCO-USD
+50368.0,0.0046890000812709,0.0046760002151131,0.0039900001138448,0.0040099998004734,1765929600,JCO-USD
+57176.0,0.004042999818921,0.0040099998004734,0.0039900001138448,0.0040339999832212,1766016000,JCO-USD
+50035.0,0.0040420000441372,0.0040339999832212,0.0039940001443028,0.0040350002236664,1766102400,JCO-USD
+52142.0,0.0040420000441372,0.0040350002236664,0.0039949999190866,0.0040090000256896,1766188800,JCO-USD
+53517.0,0.004042999818921,0.0040090000256896,0.0039960001595318,0.0040150000713765,1766275200,JCO-USD
+52875.0,0.004042999818921,0.0040150000713765,0.0039949999190866,0.0040400000289082,1766361600,JCO-USD
+53949.0,0.004042999818921,0.0040400000289082,0.0039929999038577,0.0040339999832212,1766448000,JCO-USD
+54021.0,0.004042999818921,0.0040339999832212,0.0038739999290555,0.0038819999899715,1766534400,JCO-USD
+53358.0,0.0039249998517334,0.0038819999899715,0.0038739999290555,0.0039200000464916,1766620800,JCO-USD
+52631.0,0.0039260000921785,0.0039200000464916,0.0038739999290555,0.0039249998517334,1766707200,JCO-USD
+52347.0,0.0039260000921785,0.0039249998517334,0.0039149997755885,0.0039160000160336,1766793600,JCO-USD
+54188.0,0.0039260000921785,0.0039160000160336,0.0039140000008046,0.0039169997908174,1766880000,JCO-USD
+47991.0,0.0039249998517334,0.0039169997908174,0.0035600000992417,0.0036049999762326,1766966400,JCO-USD
+52633.0,0.0036090000066906,0.0036049999762326,0.0035580000840127,0.0035880000796169,1767052800,JCO-USD
+56217.0,0.0036079999990761,0.0035880000796169,0.0035570000763982,0.0035860000643879,1767139200,JCO-USD
+54025.0,0.0036069999914616,0.0035860000643879,0.0035570000763982,0.0035820000339299,1767225600,JCO-USD
+49892.0,0.0036100000143051,0.0035820000339299,0.0032840000931173,0.00330700003542,1767312000,JCO-USD
+57491.0,0.0033470001071691,0.00330700003542,0.0032999999821186,0.0033390000462532,1767398400,JCO-USD
+55568.0,0.0033680000342428,0.0033390000462532,0.0033019999973475,0.0033229999244213,1767484800,JCO-USD
+50534.0,0.0033690000418573,0.0033229999244213,0.0033199999015778,0.0033559999428689,1767571200,JCO-USD
+49845.0,0.0033700000494718,0.0033559999428689,0.0033209999091923,0.0033319999929517,1767657600,JCO-USD
+50763.0,0.0033680000342428,0.0033319999929517,0.0033199999015778,0.0033259999472647,1767744000,JCO-USD
+53899.0,0.0033670000266283,0.0033259999472647,0.0033189998939633,0.0033380000386387,1767830400,JCO-USD
+52706.0,0.0033660000190138,0.0033380000386387,0.0033199999015778,0.0033340000081807,1767916800,JCO-USD
+54736.0,0.0033660000190138,0.0033340000081807,0.0033179998863488,0.0033249999396502,1768003200,JCO-USD
+51242.0,0.0033660000190138,0.0033249999396502,0.0029670000076293,0.0030169999226927,1768089600,JCO-USD
+60878.0,0.0030549999792128,0.0030169999226927,0.0030169999226927,0.0030449999030679,1768176000,JCO-USD
+53946.0,0.0030569999944418,0.0030449999030679,0.0030350000597536,0.0030549999792128,1768262400,JCO-USD
+54948.0,0.0030569999944418,0.0030549999792128,0.0030539999715983,0.0030569999944418,1768348800,JCO-USD
+48992.0,0.0030569999944418,0.0030569999944418,0.0029990000184625,0.003000000026077,1768435200,JCO-USD
+48592.0,0.0030360000673681,0.003000000026077,0.0027079998981207,0.002735000103712,1768521600,JCO-USD
+48146.0,0.0027509999927133,0.002735000103712,0.0025009999517351,0.0025480000767856,1768608000,JCO-USD
+57409.0,0.0025520001072436,0.0025480000767856,0.0025120000354945,0.0025400000158697,1768694400,JCO-USD
+53427.0,0.0025520001072436,0.0025400000158697,0.00251100002788,0.0025390000082552,1768780800,JCO-USD
+56935.0,0.0025510000996291,0.0025390000082552,0.0025100000202655,0.0025410000234842,1768867200,JCO-USD
+52788.0,0.0025520001072436,0.0025410000234842,0.0025100000202655,0.0025120000354945,1768953600,JCO-USD
+50485.0,0.0025500000920146,0.0025120000354945,0.0023380001075565,0.002371999900788,1769040000,JCO-USD
+56739.0,0.002375999931246,0.002371999900788,0.002337000099942,0.002373999916017,1769126400,JCO-USD
+52747.0,0.002375999931246,0.002373999916017,0.0023360000923275,0.0023409998975694,1769212800,JCO-USD
+55758.0,0.002375999931246,0.0023409998975694,0.0023360000923275,0.0023590000346302,1769299200,JCO-USD
+49649.0,0.0023769999388605,0.0023590000346302,0.002337000099942,0.0023680001031607,1769385600,JCO-USD
+53400.0,0.0023769999388605,0.0023680001031607,0.002337000099942,0.0023749999236315,1769472000,JCO-USD
+54365.0,0.002375999931246,0.0023749999236315,0.0023360000923275,0.0023479999508708,1769558400,JCO-USD
+54489.0,0.002375999931246,0.0023479999508708,0.0023360000923275,0.0023560000117868,1769644800,JCO-USD
+56652.0,0.0023749999236315,0.0023560000117868,0.0023360000923275,0.0023670000955462,1769731200,JCO-USD
+51790.0,0.0023749999236315,0.0023670000955462,0.0023360000923275,0.002337000099942,1769817600,JCO-USD
+55974.0,0.0023769999388605,0.002337000099942,0.002337000099942,0.0023509999737143,1769904000,JCO-USD
+55974.0,0.0023769999388605,0.002337000099942,0.002337000099942,0.0023509999737143,1769990400,JCO-USD
+52191.0,0.0023769999388605,0.0023630000650882,0.002337000099942,0.0023590000346302,1770076800,JCO-USD
+53199.0,0.002375999931246,0.0023590000346302,0.0023360000923275,0.0023640000727027,1770163200,JCO-USD
+54914.0,0.0023749999236315,0.0023640000727027,0.0023350000847131,0.002337000099942,1770249600,JCO-USD
+55106.0,0.0023789999540895,0.002337000099942,0.002337000099942,0.0023640000727027,1770336000,JCO-USD
+49971.0,0.0023789999540895,0.0023640000727027,0.0023380001075565,0.0023459999356418,1770422400,JCO-USD
+55233.0,0.002377999946475,0.0023459999356418,0.0023380001075565,0.0023509999737143,1770508800,JCO-USD
+55831.0,0.002377999946475,0.0023509999737143,0.0023380001075565,0.002375999931246,1770595200,JCO-USD
+51904.0,0.0024200000334531,0.002375999931246,0.0022499999031424,0.0023550000041723,1770681600,JCO-USD
+50346.0,0.002377999946475,0.0023550000041723,0.0023380001075565,0.0023479999508708,1770768000,JCO-USD
+56926.0,0.0023940000683069,0.0023479999508708,0.0023380001075565,0.002371999900788,1770854400,JCO-USD
+53024.0,0.002377999946475,0.002371999900788,0.0023380001075565,0.0023499999660998,1770940800,JCO-USD
+56968.0,0.0023789999540895,0.0023499999660998,0.002339000115171,0.002375999931246,1771027200,JCO-USD
+53108.0,0.002377999946475,0.002375999931246,0.002339000115171,0.0023590000346302,1771113600,JCO-USD
+54012.0,0.002377999946475,0.0023590000346302,0.002339000115171,0.0023680001031607,1771200000,JCO-USD
+55746.0,0.002377999946475,0.0023680001031607,0.002339000115171,0.0023729999084025,1771286400,JCO-USD
+51206.0,0.002377999946475,0.0023729999084025,0.002339000115171,0.0023449999280273,1771372800,JCO-USD
+47814.0,0.002377999946475,0.0023449999280273,0.002339000115171,0.0023499999660998,1771459200,JCO-USD
+52432.0,0.002377999946475,0.0023499999660998,0.002339000115171,0.002375999931246,1771545600,JCO-USD
+49699.0,0.0023789999540895,0.002375999931246,0.002339000115171,0.002369999885559,1771632000,JCO-USD
+53237.0,0.0023789999540895,0.002369999885559,0.002339000115171,0.0023600000422447,1771718400,JCO-USD
+49867.0,0.0023789999540895,0.0023600000422447,0.002339000115171,0.0023670000955462,1771804800,JCO-USD
+51451.0,0.0023789999540895,0.0023670000955462,0.002339000115171,0.0023610000498592,1771891200,JCO-USD
+52920.0,0.002379999961704,0.0023610000498592,0.0023399998899549,0.0023769999388605,1771977600,JCO-USD
+53596.0,0.0023789999540895,0.0023769999388605,0.0023399998899549,0.0023570000194013,1772064000,JCO-USD
+52679.0,0.002379999961704,0.0023570000194013,0.0023399998899549,0.0023439999204128,1772150400,JCO-USD
+51824.0,0.002379999961704,0.0023439999204128,0.0023399998899549,0.0023509999737143,1772236800,JCO-USD
+55328.0,0.0023794963490217,0.0023506865836679,0.0023401195649057,0.0023491396568715,1772405100,JCO-USD
+1675897.0,0.0018070000223815,0.0017490000464022,0.0013030000263825,0.0016220000106841,1757635200,JOBIESS-USD
+603876.0,0.0018090000376105,0.0016220000106841,0.0012430000351741,0.0013040000339969,1757721600,JOBIESS-USD
+1190794.0,0.0013970000436529,0.0013040000339969,0.0007309999782592,0.0009350000182166,1757808000,JOBIESS-USD
+556177.0,0.0012100000167265,0.0009350000182166,0.0008169999928213,0.0009069999796338,1757894400,JOBIESS-USD
+1122015.0,0.0017630000365898,0.0009079999872483,0.000752999971155,0.0013770000077784,1757980800,JOBIESS-USD
+5820098.0,0.0043660001829266,0.0013749999925494,0.001302000018768,0.0035250000655651,1758067200,JOBIESS-USD
+11357904.0,0.9767789840698242,0.0035250000655651,0.0026879999786615,0.8895429968833923,1758153600,JOBIESS-USD
+9557489.0,0.8914620280265808,0.8895429968833923,0.0100039998069405,0.0131999999284744,1758240000,JOBIESS-USD
+10504448.0,0.0158690009266138,0.0131999999284744,0.0064179999753832,0.0070059997960925,1758326400,JOBIESS-USD
+10829771.0,0.0087820002809166,0.0070290002040565,0.0040310001932084,0.0051000001840293,1758412800,JOBIESS-USD
+5129208.0,0.0054109999909996,0.0051020001992583,0.0033519999124109,0.0040879999287426,1758499200,JOBIESS-USD
+3792712.0,0.0040959999896585,0.0040879999287426,0.0022549999412149,0.0028810000512748,1758585600,JOBIESS-USD
+3615750.0,0.0039479997940361,0.0028810000512748,0.0019509999547153,0.0021629999391734,1758672000,JOBIESS-USD
+3154714.0,0.0028699999675154,0.0021629999391734,0.0014799999771639,0.0023709998931735,1758758400,JOBIESS-USD
+3342478.0,0.00412999978289,0.0023640000727027,0.0021039999555796,0.0033480001147836,1758844800,JOBIESS-USD
+2421812.0,0.0036889999173581,0.0033480001147836,0.0023439999204128,0.0024719999637454,1758931200,JOBIESS-USD
+2130329.0,0.0026589999906718,0.0024719999637454,0.0021069999784231,0.0024659999180585,1759017600,JOBIESS-USD
+1786757.0,0.0024709999561309,0.0024659999180585,0.0017630000365898,0.0018289999570697,1759104000,JOBIESS-USD
+1684752.0,0.0021629999391734,0.0018309999722987,0.001386999967508,0.0015719999792054,1759190400,JOBIESS-USD
+2063189.0,0.0022050000261515,0.0015719999792054,0.0013099999632686,0.0016799999866634,1759276800,JOBIESS-USD
+4337459.0,0.0047459998168051,0.0016809999942779,0.001516000018455,0.0033690000418573,1759363200,JOBIESS-USD
+6927572.0,0.0068939998745918,0.0033690000418573,0.0028599998913705,0.0049580000340938,1759449600,JOBIESS-USD
+3761713.0,0.0053579998202621,0.0049580000340938,0.0022990000434219,0.0027209999971091,1759536000,JOBIESS-USD
+2357269.0,0.002860999898985,0.0027230000123381,0.0017259999876841,0.0021240001078695,1759622400,JOBIESS-USD
+2775300.0,0.0028049999382346,0.0021240001078695,0.0017419999931007,0.0019099999917671,1759708800,JOBIESS-USD
+12788528.0,0.0109750004485249,0.0019099999917671,0.0016139999497681,0.0063289999961853,1759795200,JOBIESS-USD
+12765551.0,0.0164190009236335,0.0063299997709691,0.0055709998123347,0.0067590000107884,1759881600,JOBIESS-USD
+7783014.0,0.0095619997009634,0.0067590000107884,0.0024840000551193,0.0031940001063048,1759968000,JOBIESS-USD
+3167843.0,0.0035580000840127,0.0031940001063048,0.0020850000437349,0.0025339999701827,1760054400,JOBIESS-USD
+4432789.0,0.0055359997786581,0.0025339999701827,0.0022120000794529,0.0034739999100565,1760140800,JOBIESS-USD
+2755892.0,0.0039019999094307,0.0034759999252855,0.0027000000700354,0.0035749999806284,1760227200,JOBIESS-USD
+2207826.0,0.0036420000251382,0.0035749999806284,0.0025780000723898,0.002777999965474,1760313600,JOBIESS-USD
+1311054.0,0.0028669999446719,0.0027789999730885,0.0022199999075382,0.0027979998849332,1760400000,JOBIESS-USD
+1487566.0,0.0034709998872131,0.0027979998849332,0.0022809999063611,0.0023910000454634,1760486400,JOBIESS-USD
+1167232.0,0.0029589999467134,0.0023910000454634,0.0021279999054968,0.0022440000902861,1760572800,JOBIESS-USD
+1121874.0,0.0023990001063793,0.0022440000902861,0.0017719999887049,0.0020139999687671,1760659200,JOBIESS-USD
+717785.0,0.0021299999207258,0.0020129999611526,0.0017089999746531,0.0017340000486001,1760745600,JOBIESS-USD
+748800.0,0.0020000000949949,0.0017340000486001,0.0015780000248923,0.0016220000106841,1760832000,JOBIESS-USD
+1073728.0,0.0019529999699443,0.0016220000106841,0.0015510000521317,0.0016329999780282,1760918400,JOBIESS-USD
+785883.0,0.001784999971278,0.0016329999780282,0.001293999957852,0.0012969999806955,1761004800,JOBIESS-USD
+776497.0,0.0015109999803826,0.0012969999806955,0.0010049999691545,0.0010999999940395,1761091200,JOBIESS-USD
+4797933.0,0.0041040000505745,0.0010999999940395,0.0009599999757483,0.0016969999996945,1761177600,JOBIESS-USD
+1025280.0,0.0019340000580996,0.0016969999996945,0.001215000054799,0.0012789999600499,1761264000,JOBIESS-USD
+1050145.0,0.0019229999743402,0.0012710000155493,0.001189999980852,0.0017659999430179,1761350400,JOBIESS-USD
+579615.0,0.001981999957934,0.0017630000365898,0.0015979999443516,0.0017440000083297,1761436800,JOBIESS-USD
+742080.0,0.001914000022225,0.0017440000083297,0.0014799999771639,0.0015770000172778,1761523200,JOBIESS-USD
+496547.0,0.0017549999756738,0.0015770000172778,0.0014819999923929,0.0015950000379234,1761609600,JOBIESS-USD
+459285.0,0.0016730000497773,0.0015899999998509,0.0014070000033825,0.0014400000218302,1761696000,JOBIESS-USD
+592457.0,0.0014570000348612,0.0014400000218302,0.0012100000167265,0.0013160000089555,1761782400,JOBIESS-USD
+627904.0,0.0015219999477267,0.0013160000089555,0.0012240000069141,0.0013510000426322,1761868800,JOBIESS-USD
+429583.0,0.0014750000555068,0.0013510000426322,0.0012760000536218,0.0013729999773204,1761955200,JOBIESS-USD
+542022.0,0.0014179999707266,0.0013729999773204,0.0011970000341534,0.0012829999905079,1762041600,JOBIESS-USD
+559747.0,0.0014169999631121,0.0012829999905079,0.0009940000018104,0.0010179999517276,1762128000,JOBIESS-USD
+651116.0,0.0011540000559762,0.0010179999517276,0.0008190000080503,0.0009120000177063,1762214400,JOBIESS-USD
+507177.0,0.0012619999470189,0.0009120000177063,0.0008570000063627,0.0011080000549554,1762300800,JOBIESS-USD
+452692.0,0.0011960000265389,0.0011080000549554,0.0009270000155083,0.0009619999909773,1762387200,JOBIESS-USD
+375060.0,0.0010229999898001,0.0009619999909773,0.0008599999709986,0.0009990000398829,1762473600,JOBIESS-USD
+456480.0,0.0011530000483617,0.0009990000398829,0.0009130000253207,0.0010359999723732,1762560000,JOBIESS-USD
+614280.0,0.0013070000568404,0.0010359999723732,0.0009389999904669,0.0011510000331327,1762646400,JOBIESS-USD
+420359.0,0.0012219999916851,0.0011510000331327,0.0009919999865815,0.0010470000561326,1762732800,JOBIESS-USD
+349455.0,0.0010829999810084,0.0010450000409036,0.0009309999877586,0.0009549999958835,1762819200,JOBIESS-USD
+358673.0,0.0010219999821856,0.0009549999958835,0.0008859999943524,0.0009800000116229,1762905600,JOBIESS-USD
+327797.0,0.0009850000496953,0.0009800000116229,0.0008490000036545,0.0008939999970607,1762992000,JOBIESS-USD
+385386.0,0.0009089999948628,0.0008939999970607,0.000806999974884,0.0008190000080503,1763078400,JOBIESS-USD
+394486.0,0.0009169999975711,0.0008190000080503,0.0007949999999254,0.00084799999604,1763164800,JOBIESS-USD
+350066.0,0.0009059999720193,0.00084799999604,0.000791999977082,0.0008350000134669,1763251200,JOBIESS-USD
+323257.0,0.0008740000193938,0.0008350000134669,0.0007719999994151,0.0007929999846965,1763337600,JOBIESS-USD
+398741.0,0.0008640000014565,0.0007929999846965,0.0006999999750405,0.000791999977082,1763424000,JOBIESS-USD
+351920.0,0.0008430000161752,0.000791999977082,0.0006629999843426,0.0007099999929778,1763510400,JOBIESS-USD
+344626.0,0.0007559999939985,0.0007099999929778,0.0006649999995715,0.0006760000251233,1763596800,JOBIESS-USD
+373569.0,0.0006810000049881,0.0006760000251233,0.000523000024259,0.000557999999728,1763683200,JOBIESS-USD
+304208.0,0.0005799999926239,0.000557999999728,0.0004809999954886,0.0005220000166445,1763769600,JOBIESS-USD
+329104.0,0.0005869999877177,0.0005220000166445,0.0005189999938011,0.0005499999970197,1763856000,JOBIESS-USD
+322316.0,0.0005649999948218,0.0005499999970197,0.0004900000058114,0.0005349999992176,1763942400,JOBIESS-USD
+588654.0,0.0008640000014565,0.0005349999992176,0.0004920000210404,0.0006980000180192,1764028800,JOBIESS-USD
+355666.0,0.0007559999939985,0.0006980000180192,0.0005990000208839,0.0006949999951757,1764115200,JOBIESS-USD
+524744.0,0.0008839999791234,0.0006949999951757,0.0006610000273212,0.0007229999755509,1764201600,JOBIESS-USD
+374644.0,0.0007830000249668,0.0007229999755509,0.0006840000278316,0.0007200000109151,1764288000,JOBIESS-USD
+347844.0,0.0007750000222586,0.0007200000109151,0.0006880000000819,0.0006949999951757,1764374400,JOBIESS-USD
+345736.0,0.0008200000156648,0.0006949999951757,0.0006869999924674,0.0007360000163316,1764460800,JOBIESS-USD
+328314.0,0.0007360000163316,0.0007360000163316,0.0006070000235922,0.0006419999990612,1764547200,JOBIESS-USD
+309728.0,0.0007190000033006,0.0006419999990612,0.0006000000284984,0.0006869999924674,1764633600,JOBIESS-USD
+654592.0,0.0009570000111125,0.0006869999924674,0.0006520000169984,0.0008559999987483,1764720000,JOBIESS-USD
+470572.0,0.0009440000285394,0.0008559999987483,0.0007660000119358,0.0007960000075399,1764806400,JOBIESS-USD
+351225.0,0.0007980000227689,0.0007960000075399,0.0006699999794363,0.0006810000049881,1764892800,JOBIESS-USD
+387657.0,0.0008469999884255,0.0006810000049881,0.0006789999897591,0.0007869999972172,1764979200,JOBIESS-USD
+333106.0,0.0008120000129565,0.0007869999972172,0.000648999994155,0.0006859999848529,1765065600,JOBIESS-USD
+355790.0,0.000752999971155,0.0006859999848529,0.0006500000017695,0.0007079999777488,1765152000,JOBIESS-USD
+311173.0,0.0007110000005923,0.0007079999777488,0.0006210000137798,0.0006569999968633,1765238400,JOBIESS-USD
+374287.0,0.000707000028342,0.0006569999968633,0.0006239999784156,0.000668000022415,1765324800,JOBIESS-USD
+365834.0,0.0006869999924674,0.000668000022415,0.0005699999746866,0.0006569999968633,1765411200,JOBIESS-USD
+327874.0,0.0006730000022798,0.0006569999968633,0.0005760000203736,0.0005840000230818,1765497600,JOBIESS-USD
+285388.0,0.000607999972999,0.0005840000230818,0.0005680000176653,0.0005750000127591,1765584000,JOBIESS-USD
+315805.0,0.000666000007186,0.0005750000127591,0.0005680000176653,0.0005729999975301,1765670400,JOBIESS-USD
+324432.0,0.000594999990426,0.0005729999975301,0.0005050000036135,0.0005200000014156,1765756800,JOBIESS-USD
+297177.0,0.0005360000068321,0.0005200000014156,0.0004970000009052,0.0005179999861866,1765843200,JOBIESS-USD
+319608.0,0.0005249999812804,0.0005179999861866,0.0004100000078324,0.0004170000029262,1765929600,JOBIESS-USD
+361699.0,0.000441000011051,0.0004170000029262,0.0003440000000409,0.0003659999929368,1766016000,JOBIESS-USD
+293851.0,0.0004349999944679,0.0003659999929368,0.0003629999991971,0.0004320000007282,1766102400,JOBIESS-USD
+318586.0,0.0004339999868534,0.0004320000007282,0.0003490000090096,0.0003830000059679,1766188800,JOBIESS-USD
+285748.0,0.000384999992093,0.0003830000059679,0.0003440000000409,0.0003499999875202,1766275200,JOBIESS-USD
+289985.0,0.0003629999991971,0.0003499999875202,0.0003469999937806,0.0003499999875202,1766361600,JOBIESS-USD
+271133.0,0.0003530000103637,0.0003499999875202,0.0003279999946244,0.0003300000098533,1766448000,JOBIESS-USD
+312449.0,0.0003980000037699,0.0003300000098533,0.0003060000017285,0.0003879999858327,1766534400,JOBIESS-USD
+147048.0,0.0003900000010617,0.0003879999858327,0.0003380000125616,0.0003710000019054,1766620800,JOBIESS-USD
+126613.0,0.0003929999948013,0.0003710000019054,0.0003520000027492,0.0003579999902285,1766707200,JOBIESS-USD
+132480.0,0.0003670000005513,0.0003579999902285,0.0003420000139158,0.0003549999964889,1766793600,JOBIESS-USD
+127874.0,0.000358999997843,0.0003549999964889,0.0003469999937806,0.0003560000041034,1766880000,JOBIESS-USD
+132592.0,0.0003720000095199,0.0003560000041034,0.0003349999897181,0.0003359999973326,1766966400,JOBIESS-USD
+129709.0,0.0003399999986868,0.0003359999973326,0.0003239999932702,0.0003300000098533,1767052800,JOBIESS-USD
+144243.0,0.0003579999902285,0.0003300000098533,0.0003190000134054,0.0003229999856557,1767139200,JOBIESS-USD
+131112.0,0.0003359999973326,0.0003229999856557,0.0003180000057909,0.0003290000022388,1767225600,JOBIESS-USD
+135250.0,0.0003539999888744,0.0003290000022388,0.0003250000008847,0.0003450000076554,1767312000,JOBIESS-USD
+153455.0,0.0004290000069886,0.0003450000076554,0.0003420000139158,0.0003950000100303,1767398400,JOBIESS-USD
+151379.0,0.0004820000031031,0.0003950000100303,0.0003919999871868,0.0004619999963324,1767484800,JOBIESS-USD
+137426.0,0.0004720000142697,0.0004619999963324,0.0004170000029262,0.0004419999895617,1767571200,JOBIESS-USD
+136309.0,0.0004480000061448,0.0004419999895617,0.0003919999871868,0.0004020000051241,1767657600,JOBIESS-USD
+187474.0,0.0004070000140927,0.0004020000051241,0.0003650000144261,0.000384999992093,1767744000,JOBIESS-USD
+143964.0,0.000384999992093,0.000384999992093,0.0003480000013951,0.0003710000019054,1767830400,JOBIESS-USD
+146027.0,0.0003790000046137,0.0003710000019054,0.0003480000013951,0.0003530000103637,1767916800,JOBIESS-USD
+179779.0,0.0003539999888744,0.0003530000103637,0.0002739999908953,0.0003260000084992,1768003200,JOBIESS-USD
+156125.0,0.0003429999924264,0.0003260000084992,0.0002859999949578,0.0002939999976661,1768089600,JOBIESS-USD
+155155.0,0.000333000003593,0.0002939999976661,0.0002779999922495,0.000333000003593,1768176000,JOBIESS-USD
+165244.0,0.0003509999951347,0.000333000003593,0.0002770000137388,0.0003269999870099,1768262400,JOBIESS-USD
+140494.0,0.0003370000049471,0.0003269999870099,0.0002899999963119,0.0002979999990202,1768348800,JOBIESS-USD
+141292.0,0.0003020000003743,0.0002979999990202,0.0002650000096764,0.0002760000061243,1768435200,JOBIESS-USD
+135194.0,0.0002910000039264,0.0002760000061243,0.0002650000096764,0.0002659999881871,1768521600,JOBIESS-USD
+135779.0,0.0002990000066347,0.0002659999881871,0.0002650000096764,0.0002760000061243,1768608000,JOBIESS-USD
+125165.0,0.000278999999864,0.0002760000061243,0.0002669999958015,0.0002669999958015,1768694400,JOBIESS-USD
+141302.0,0.0002819999936036,0.0002669999958015,0.0002469999890308,0.0002519999979995,1768780800,JOBIESS-USD
+151739.0,0.0002720000047702,0.0002519999979995,0.0001829999964684,0.0001829999964684,1768867200,JOBIESS-USD
+146489.0,0.0002039999963017,0.0001829999964684,0.0001530000008642,0.0001860000047599,1768953600,JOBIESS-USD
+742415.0,0.0005729999975301,0.0001860000047599,0.0001550000015413,0.0003140000044368,1769040000,JOBIESS-USD
+248772.0,0.0003119999892078,0.0003119999892078,0.0001970000012079,0.0001979999942705,1769126400,JOBIESS-USD
+154359.0,0.0002289999974891,0.0001979999942705,0.0001889999984996,0.0002280000044265,1769212800,JOBIESS-USD
+139617.0,0.0002289999974891,0.0002280000044265,0.0001860000047599,0.0001929999998537,1769299200,JOBIESS-USD
+125290.0,0.0001959999935934,0.0001929999998537,0.0001809999957913,0.0001820000034058,1769385600,JOBIESS-USD
+130394.0,0.0001920000067912,0.0001820000034058,0.0001720000000204,0.0001820000034058,1769472000,JOBIESS-USD
+127893.0,0.0001849999971454,0.0001820000034058,0.0001749999937601,0.0001829999964684,1769558400,JOBIESS-USD
+176717.0,0.0002309999981662,0.0001829999964684,0.0001710000069579,0.0002149999927496,1769644800,JOBIESS-USD
+145749.0,0.0002169999934267,0.0002149999927496,0.0001780000020517,0.0001809999957913,1769731200,JOBIESS-USD
+142488.0,0.0001829999964684,0.0001809999957913,0.0001400000037392,0.0001530000008642,1769817600,JOBIESS-USD
+127267.0,0.0001789999951142,0.0001530000008642,0.000146999998833,0.0001639999973122,1769904000,JOBIESS-USD
+125254.0,0.0001809999957913,0.0001639999973122,0.0001610000035725,0.0001670000056037,1769990400,JOBIESS-USD
+113428.0,0.0001780000020517,0.0001670000056037,0.0001610000035725,0.0001670000056037,1770076800,JOBIESS-USD
+126997.0,0.0001710000069579,0.0001670000056037,0.0001429999974789,0.0001460000057704,1770163200,JOBIESS-USD
+108330.0,0.0001460000057704,0.0001460000057704,0.0001120000015362,0.0001120000015362,1770249600,JOBIESS-USD
+96708.0,0.0001239999983226,0.0001120000015362,0.0001069999998435,0.0001219999976456,1770336000,JOBIESS-USD
+92844.0,0.0001289999927394,0.0001219999976456,0.0001180000035674,0.0001250000059371,1770422400,JOBIESS-USD
+87541.0,0.0001279999996768,0.0001250000059371,0.000120999997307,0.0001239999983226,1770508800,JOBIESS-USD
+91766.0,0.0001259999989997,0.0001239999983226,0.0001150000025518,0.0001199999969685,1770595200,JOBIESS-USD
+97095.0,0.0001289999927394,0.0001199999969685,0.0001170000032288,0.0001259999989997,1770681600,JOBIESS-USD
+95436.0,0.0001279999996768,0.0001259999989997,0.0001090000005206,0.00011899999663,1770768000,JOBIESS-USD
+87470.0,0.0001219999976456,0.00011899999663,0.0001150000025518,0.0001180000035674,1770854400,JOBIESS-USD
+98534.0,0.0001279999996768,0.0001180000035674,0.0001120000015362,0.0001219999976456,1770940800,JOBIESS-USD
+94565.0,0.0001300000003539,0.0001219999976456,0.000120999997307,0.0001279999996768,1771027200,JOBIESS-USD
+96715.0,0.0001300000003539,0.0001279999996768,0.0001239999983226,0.0001289999927394,1771113600,JOBIESS-USD
+97538.0,0.0001289999927394,0.0001289999927394,0.000120999997307,0.0001270000066142,1771200000,JOBIESS-USD
+93054.0,0.0001279999996768,0.0001270000066142,0.000120999997307,0.000120999997307,1771286400,JOBIESS-USD
+91283.0,0.0001239999983226,0.000120999997307,0.0001160000028903,0.0001170000032288,1771372800,JOBIESS-USD
+83147.0,0.0001199999969685,0.0001170000032288,0.0001150000025518,0.0001180000035674,1771459200,JOBIESS-USD
+88321.0,0.0001230000052601,0.0001180000035674,0.0001150000025518,0.000120999997307,1771545600,JOBIESS-USD
+92149.0,0.0001259999989997,0.000120999997307,0.0001199999969685,0.0001230000052601,1771632000,JOBIESS-USD
+97493.0,0.0001250000059371,0.0001230000052601,0.0001140000022132,0.0001160000028903,1771718400,JOBIESS-USD
+103893.0,0.0001250000059371,0.0001160000028903,0.0001069999998435,0.0001180000035674,1771804800,JOBIESS-USD
+106024.0,0.0001300000003539,0.0001180000035674,0.0001140000022132,0.0001140000022132,1771891200,JOBIESS-USD
+97120.0,0.0001230000052601,0.0001140000022132,0.0001110000011976,0.00011899999663,1771977600,JOBIESS-USD
+99629.0,0.0001449999981559,0.00011899999663,0.0001140000022132,0.0001420000044163,1772064000,JOBIESS-USD
+185629.0,0.0001789999951142,0.0001420000044163,0.0001329999940935,0.000146999998833,1772150400,JOBIESS-USD
+110292.0,0.000146999998833,0.000146999998833,0.0001349999947706,0.0001429999974789,1772236800,JOBIESS-USD
+109889.0,0.000150979089085,0.0001430781994713,0.0001361090980935,0.0001380136527586,1772404980,JOBIESS-USD
+83802.0,0.058067999780178,0.0520410016179084,0.0520410016179084,0.0567560009658336,1727568000,JOULE-USD
+86343.0,0.0576109997928142,0.0565369985997676,0.0529179982841014,0.0562039986252784,1727654400,JOULE-USD
+80866.0,0.0562039986252784,0.0562039986252784,0.0503350012004375,0.0504020005464553,1727740800,JOULE-USD
+79981.0,0.0550319999456405,0.0504020005464553,0.0500239990651607,0.0548789985477924,1727827200,JOULE-USD
+77791.0,0.0570849999785423,0.0548789985477924,0.0492689982056617,0.0492689982056617,1727913600,JOULE-USD
+73349.0,0.0504090003669261,0.049235001206398,0.0479150004684925,0.0482069998979568,1728000000,JOULE-USD
+69554.0,0.0482069998979568,0.0482069998979568,0.0463929995894432,0.0464610010385513,1728086400,JOULE-USD
+75703.0,0.0466509982943534,0.0464689992368221,0.0447829999029636,0.044973000884056,1728172800,JOULE-USD
+85390.0,0.0471200011670589,0.0451509989798069,0.043342001736164,0.0464419983327388,1728259200,JOULE-USD
+78243.0,0.0474480018019676,0.0464419983327388,0.0458270013332366,0.0471200011670589,1728345600,JOULE-USD
+73964.0,0.0472839996218681,0.0471390001475811,0.0449040010571479,0.0452219992876052,1728432000,JOULE-USD
+56887.0,0.0451730005443096,0.0450720004737377,0.0424159988760948,0.0424190014600753,1728518400,JOULE-USD
+14478.0,0.0433409996330738,0.0429130010306835,0.0413170009851455,0.0413209982216358,1728604800,JOULE-USD
+10489.0,0.0412410013377666,0.0412410013377666,0.0398310013115406,0.0402130000293254,1728691200,JOULE-USD
+11214.0,0.0402130000293254,0.0402130000293254,0.0374299995601177,0.0381509996950626,1728777600,JOULE-USD
+18033.0,0.041567001491785,0.0381509996950626,0.0374849997460842,0.0395389981567859,1728864000,JOULE-USD
+14941.0,0.0395409986376762,0.0395389981567859,0.0362129993736743,0.0362129993736743,1728950400,JOULE-USD
+11319.0,0.0354019999504089,0.0344959981739521,0.0341419987380504,0.0353379994630813,1729036800,JOULE-USD
+12428.0,0.0353379994630813,0.0353379994630813,0.0329019986093044,0.0329050011932849,1729123200,JOULE-USD
+54441.0,0.0398570001125335,0.0329050011932849,0.0325240008533,0.035386998206377,1729209600,JOULE-USD
+49833.0,0.0356849990785121,0.035386998206377,0.0345349982380867,0.0345369987189769,1729296000,JOULE-USD
+26327.0,0.0351839996874332,0.0343099981546402,0.0341689996421337,0.0348200015723705,1729382400,JOULE-USD
+43922.0,0.0345930010080337,0.0345919989049434,0.0321049988269805,0.0321060009300708,1729468800,JOULE-USD
+51392.0,0.032549999654293,0.0322659984230995,0.0311590004712343,0.0312280002981424,1729555200,JOULE-USD
+43328.0,0.0312339998781681,0.0312280002981424,0.0298900008201599,0.0299740005284547,1729641600,JOULE-USD
+119231.0,0.0299329999834299,0.0299260001629591,0.0280670002102851,0.02819399908185,1729728000,JOULE-USD
+7164.0,0.0284809991717338,0.028201999142766,0.027225000783801,0.027225000783801,1729814400,JOULE-USD
+12420.0,0.0273429993540048,0.0271010007709264,0.0252790004014968,0.0252790004014968,1729900800,JOULE-USD
+5144.0,0.025637000799179,0.0250979997217655,0.0249509997665882,0.0250109992921352,1729987200,JOULE-USD
+3924.0,0.0250150002539157,0.0250109992921352,0.0232100002467632,0.0232100002467632,1730073600,JOULE-USD
+4596.0,0.0242490004748106,0.0232100002467632,0.023191999644041,0.023336999118328,1730160000,JOULE-USD
+5882.0,0.0234929993748664,0.0233379993587732,0.0219359993934631,0.0219359993934631,1730246400,JOULE-USD
+19430.0,0.0219529997557401,0.0219359993934631,0.0186139997094869,0.0204649996012449,1730332800,JOULE-USD
+39983.0,0.0211759991943836,0.0204819999635219,0.0185720007866621,0.0186160001903772,1730419200,JOULE-USD
+18142.0,0.0198190007358789,0.0188260003924369,0.0182770006358623,0.0197969991713762,1730505600,JOULE-USD
+8803.0,0.0199769996106624,0.0196490008383989,0.0187480002641677,0.0195630006492137,1730592000,JOULE-USD
+18670.0,0.0215900000184774,0.0209309998899698,0.0206140000373125,0.0212799999862909,1730678400,JOULE-USD
+15519.0,0.0224009994417428,0.0212990008294582,0.0211929995566606,0.0218790005892515,1730764800,JOULE-USD
+19937.0,0.0232699997723102,0.0218790005892515,0.0218519996851682,0.0229800008237361,1730851200,JOULE-USD
+20062.0,0.0240609999746084,0.0228669997304677,0.0222859997302293,0.0226590000092983,1730937600,JOULE-USD
+16617.0,0.0231480002403259,0.0226179994642734,0.0223670005798339,0.0225939992815256,1731024000,JOULE-USD
+13064.0,0.0226119998842477,0.0224179998040199,0.0220849998295307,0.0222869999706745,1731110400,JOULE-USD
+24700.0,0.0237249992787837,0.0222869999706745,0.0218180008232593,0.0218180008232593,1731196800,JOULE-USD
+23773.0,0.0230550002306699,0.0218180008232593,0.0216850005090236,0.0228049997240304,1731283200,JOULE-USD
+32249.0,0.0239920001477003,0.0230340007692575,0.0225930009037256,0.0230630002915859,1731369600,JOULE-USD
+30147.0,0.0240780003368854,0.0229630004614591,0.0216509997844696,0.0218349993228912,1731456000,JOULE-USD
+11440.0,0.0218729991465806,0.0216920003294944,0.0200089998543262,0.0200980007648468,1731542400,JOULE-USD
+41425.0,0.0248620007187128,0.0199430007487535,0.019888000562787,0.0230330005288124,1731628800,JOULE-USD
+64117.0,0.0271129999309778,0.0225959997624158,0.0224929992109537,0.0232619997113943,1731715200,JOULE-USD
+19852.0,0.023794999346137,0.0231459997594356,0.0206250008195638,0.0206269994378089,1731801600,JOULE-USD
+18783.0,0.0217780005186796,0.0206269994378089,0.0204039998352527,0.0206489991396665,1731888000,JOULE-USD
+10040.0,0.0210890006273984,0.0206489991396665,0.0202939994633197,0.0208170004189014,1731974400,JOULE-USD
+8268.0,0.0210769996047019,0.0207959990948438,0.0202719997614622,0.0202719997614622,1732060800,JOULE-USD
+8480.0,0.0206409990787506,0.0202719997614622,0.0200399998575449,0.0204050000756979,1732147200,JOULE-USD
+22830.0,0.0215429998934268,0.0203159991651773,0.0202370006591081,0.0204990003257989,1732233600,JOULE-USD
+21935.0,0.0212319996207952,0.0204070005565881,0.0188549999147653,0.0188829991966485,1732320000,JOULE-USD
+22061.0,0.0193050000816583,0.018605999648571,0.0168040003627538,0.0168040003627538,1732406400,JOULE-USD
+15066.0,0.0180319994688034,0.0174260009080171,0.0169539991766214,0.0178309995681047,1732492800,JOULE-USD
+24320.0,0.0187630001455545,0.0177790001034736,0.0172450002282857,0.0176449995487928,1732579200,JOULE-USD
+10233.0,0.0180559996515512,0.0175989996641874,0.0174529999494552,0.0179229993373155,1732665600,JOULE-USD
+11756.0,0.0183240007609128,0.0178999993950128,0.017867999151349,0.0181200001388788,1732752000,JOULE-USD
+62986.0,0.0230539999902248,0.0181200001388788,0.018070999532938,0.0230539999902248,1732838400,JOULE-USD
+104961.0,0.0244309995323419,0.0231309998780488,0.0201130006462335,0.0206480007618665,1732924800,JOULE-USD
+109510.0,0.0225009992718696,0.0208049993962049,0.0199459996074438,0.0216470006853342,1733011200,JOULE-USD
+74575.0,0.023854000493884,0.0220299996435642,0.0211449991911649,0.0229230001568794,1733097600,JOULE-USD
+76262.0,0.0249860007315874,0.0229749996215105,0.0223030000925064,0.0231759995222091,1733184000,JOULE-USD
+46687.0,0.02364999987185,0.023446999490261,0.0223650000989437,0.0227850005030632,1733270400,JOULE-USD
+53734.0,0.023157000541687,0.0223219990730285,0.0217359997332096,0.022673999890685,1733356800,JOULE-USD
+20762.0,0.022766999900341,0.0225930009037256,0.0218950007110834,0.0226009991019964,1733443200,JOULE-USD
+16668.0,0.0232560001313686,0.0225789994001388,0.0223619993776083,0.0224949996918439,1733529600,JOULE-USD
+8116.0,0.0226700007915496,0.0224830005317926,0.0222120005637407,0.0223040003329515,1733616000,JOULE-USD
+31270.0,0.0225850008428096,0.0225809998810291,0.0199170000851154,0.0199170000851154,1733702400,JOULE-USD
+76540.0,0.0211919993162155,0.0203939992934465,0.0192290004342794,0.0206029992550611,1733788800,JOULE-USD
+44123.0,0.0212120003998279,0.0204700008034706,0.0199859999120235,0.0210480000823736,1733875200,JOULE-USD
+23233.0,0.0210200008004903,0.0210190005600452,0.0206020008772611,0.0206080004572868,1733961600,JOULE-USD
+15572.0,0.0208020005375146,0.020601000636816,0.0203189998865127,0.020516000688076,1734048000,JOULE-USD
+32006.0,0.02373499982059,0.0232250001281499,0.0214419998228549,0.0214879997074604,1734134400,JOULE-USD
+25508.0,0.0225150007754564,0.021484000608325,0.0214210003614425,0.0222970005124807,1734220800,JOULE-USD
+8805.0,0.0225779991596937,0.022291999310255,0.0207410007715225,0.020746000111103,1734307200,JOULE-USD
+15638.0,0.0212290007621049,0.020746000111103,0.0202399995177984,0.0207250006496906,1734393600,JOULE-USD
+17312.0,0.0207250006496906,0.0207250006496906,0.0193920005112886,0.0198160000145435,1734480000,JOULE-USD
+27688.0,0.0200629997998476,0.0198160000145435,0.0183589998632669,0.0189149994403123,1734566400,JOULE-USD
+40588.0,0.0197459999471902,0.0189149994403123,0.0175110008567571,0.0183879993855953,1734652800,JOULE-USD
+10779.0,0.0187940001487731,0.0183879993855953,0.0181959997862577,0.0181970000267028,1734739200,JOULE-USD
+9512.0,0.0183320008218288,0.0181970000267028,0.017680000513792,0.0176989994943141,1734825600,JOULE-USD
+6990.0,0.0177049990743398,0.0176989994943141,0.0171569995582103,0.0175500009208917,1734912000,JOULE-USD
+10883.0,0.0185109991580247,0.0175500009208917,0.017527999356389,0.0182549990713596,1734998400,JOULE-USD
+3693.0,0.0183090008795261,0.0182549990713596,0.0178449992090463,0.0178449992090463,1735084800,JOULE-USD
+4706.0,0.0178570002317428,0.0178449992090463,0.0172189995646476,0.0172210000455379,1735171200,JOULE-USD
+6138.0,0.0178440008312463,0.0172210000455379,0.0171869993209838,0.0175860002636909,1735257600,JOULE-USD
+6085.0,0.0179440006613731,0.0175860002636909,0.0172809995710849,0.0178040005266666,1735344000,JOULE-USD
+4925.0,0.0178100001066923,0.0178040005266666,0.0170959997922182,0.0170980002731084,1735430400,JOULE-USD
+9273.0,0.0175630003213882,0.0170980002731084,0.0169380009174346,0.0171750001609325,1735516800,JOULE-USD
+4517.0,0.0177180003374815,0.0171750001609325,0.0171479992568492,0.0176250003278255,1735603200,JOULE-USD
+18633.0,0.018563000485301,0.0176250003278255,0.0176180005073547,0.0180900003761053,1735689600,JOULE-USD
+8413.0,0.0188149996101856,0.0180900003761053,0.0180890001356601,0.0184909999370574,1735776000,JOULE-USD
+5249.0,0.0188749991357326,0.0184909999370574,0.0183199997991323,0.0187439993023872,1735862400,JOULE-USD
+7896.0,0.0189699996262788,0.0187439993023872,0.0183090008795261,0.0183990001678466,1735948800,JOULE-USD
+3795.0,0.0184010006487369,0.0183990001678466,0.017935000360012,0.0180680006742477,1736035200,JOULE-USD
+14639.0,0.0195899996906518,0.0180680006742477,0.0179900005459785,0.0192189998924732,1736121600,JOULE-USD
+10836.0,0.019268000498414,0.0192189998924732,0.0182450003921985,0.0182520002126693,1736208000,JOULE-USD
+11494.0,0.0185449998825788,0.0182520002126693,0.0175810009241104,0.0176880005747079,1736294400,JOULE-USD
+23125.0,0.0176960006356239,0.0176880005747079,0.0161160007119178,0.0161279998719692,1736380800,JOULE-USD
+49905.0,0.0161290001124143,0.0161279998719692,0.0142400003969669,0.0149240000173449,1736467200,JOULE-USD
+14351.0,0.0155159998685121,0.0149240000173449,0.0148560004308819,0.0153940003365278,1736553600,JOULE-USD
+14463.0,0.0156939998269081,0.0153940003365278,0.0151500003412365,0.015277000144124,1736640000,JOULE-USD
+22627.0,0.01579499989748,0.015277000144124,0.0150910001248121,0.0152839999645948,1736726400,JOULE-USD
+14977.0,0.0158169995993375,0.0152839999645948,0.0152190001681447,0.0156539995223283,1736812800,JOULE-USD
+22990.0,0.0161409992724657,0.0156539995223283,0.015340999700129,0.0161409992724657,1736899200,JOULE-USD
+32554.0,0.017077000811696,0.0161409992724657,0.0158920008689165,0.0164110008627176,1736985600,JOULE-USD
+54786.0,0.0177459996193647,0.0164110008627176,0.0162739995867013,0.0171380005776882,1737072000,JOULE-USD
+42057.0,0.0179140008985996,0.0171380005776882,0.0162179991602897,0.0172969996929168,1737158400,JOULE-USD
+44153.0,0.0175320003181695,0.0172969996929168,0.0154370004311203,0.0154400002211332,1737244800,JOULE-USD
+36317.0,0.0170809999108314,0.0154400002211332,0.0153050003573298,0.0166669990867376,1737331200,JOULE-USD
+59784.0,0.0174969993531703,0.0166669990867376,0.015812000259757,0.0165359992533922,1737417600,JOULE-USD
+19668.0,0.017077999189496,0.0165359992533922,0.0162259992212057,0.0163630004972219,1737504000,JOULE-USD
+8623.0,0.0163630004972219,0.0163630004972219,0.0157859995961189,0.0157880000770092,1737590400,JOULE-USD
+9948.0,0.0161199998110532,0.0157880000770092,0.0157110001891851,0.0157719999551773,1737676800,JOULE-USD
+4353.0,0.0157719999551773,0.0157719999551773,0.0154950004070997,0.0154950004070997,1737763200,JOULE-USD
+5748.0,0.0154969999566674,0.0154950004070997,0.0151690002530813,0.0151690002530813,1737849600,JOULE-USD
+60950.0,0.0151720000430941,0.0151690002530813,0.0127860000357031,0.013043999671936,1737936000,JOULE-USD
+21168.0,0.013256000354886,0.013043999671936,0.0125919999554753,0.012725000269711,1738022400,JOULE-USD
+22071.0,0.0127940000966191,0.012725000269711,0.0121219996362924,0.012436999939382,1738108800,JOULE-USD
+73896.0,0.014929000288248,0.012436999939382,0.0124080004170537,0.0146770002320408,1738195200,JOULE-USD
+43887.0,0.0158849991858005,0.0146770002320408,0.014572000131011,0.0153130004182457,1738281600,JOULE-USD
+11596.0,0.0153419999405741,0.0153130004182457,0.01471299957484,0.0149429999291896,1738368000,JOULE-USD
+47088.0,0.0151770003139972,0.0149429999291896,0.0130519997328519,0.0131729999557137,1738454400,JOULE-USD
+92554.0,0.0143269998952746,0.0131729999557137,0.0120980003848671,0.0143079999834299,1738540800,JOULE-USD
+38339.0,0.0143139995634555,0.0143079999834299,0.0136719997972249,0.0140009997412562,1738627200,JOULE-USD
+21873.0,0.0140070002526044,0.0140009997412562,0.0136559996753931,0.0139950001612305,1738713600,JOULE-USD
+31179.0,0.0144849997013807,0.0139950001612305,0.0134319998323917,0.0136980004608631,1738800000,JOULE-USD
+67523.0,0.015099000185728,0.0136980004608631,0.0136150000616908,0.0144610004499554,1738886400,JOULE-USD
+23843.0,0.0145129999145865,0.0144610004499554,0.013748999685049,0.0138189997524023,1738972800,JOULE-USD
+19697.0,0.0139990001916885,0.0138189997524023,0.0131240002810955,0.0132440002635121,1739059200,JOULE-USD
+67932.0,0.0133640002459287,0.0132440002635121,0.0118680000305175,0.01312099955976,1739145600,JOULE-USD
+22096.0,0.0137550001963973,0.01312099955976,0.0131179997697472,0.013404999859631,1739232000,JOULE-USD
+19092.0,0.0136099997907876,0.013404999859631,0.0131580000743269,0.0133779998868703,1739318400,JOULE-USD
+16408.0,0.013426000252366,0.0133779998868703,0.0127999996766448,0.013047999702394,1739404800,JOULE-USD
+25057.0,0.0134389996528625,0.013047999702394,0.012972000055015,0.012972000055015,1739491200,JOULE-USD
+17678.0,0.0131719997152686,0.012972000055015,0.0126989996060729,0.0126989996060729,1739577600,JOULE-USD
+8291.0,0.0127619998529553,0.0126989996060729,0.0125609999522566,0.0125630004331469,1739664000,JOULE-USD
+11003.0,0.0126080000773072,0.0125630004331469,0.0120000001043081,0.0120010003447532,1739750400,JOULE-USD
+14564.0,0.0120010003447532,0.0120010003447532,0.0112910000607371,0.0115080000832676,1739836800,JOULE-USD
+29130.0,0.012360000051558,0.0115080000832676,0.0115080000832676,0.0122800003737211,1739923200,JOULE-USD
+20443.0,0.012606999836862,0.0122800003737211,0.0121379997581243,0.0121379997581243,1740009600,JOULE-USD
+13894.0,0.0121400002390146,0.0121379997581243,0.0116739999502897,0.0117750000208616,1740096000,JOULE-USD
+11897.0,0.0118850003927946,0.0117750000208616,0.0115759996697306,0.0117140002548694,1740182400,JOULE-USD
+260046.0,0.012284000404179,0.0117140002548694,0.0111539997160434,0.0115729998797178,1740268800,JOULE-USD
+174851.0,0.0123279998078942,0.0115729998797178,0.0099269999191164,0.0099269999191164,1740355200,JOULE-USD
+11657.0,0.0100290002301335,0.0099269999191164,0.0090129999443888,0.009375000372529,1740441600,JOULE-USD
+8297.0,0.0097920000553131,0.009375000372529,0.0092289997264742,0.0093849999830126,1740528000,JOULE-USD
+11087.0,0.0094060003757476,0.0093849999830126,0.0087750004604458,0.0090030003339052,1740614400,JOULE-USD
+6486.0,0.0090199997648596,0.0090030003339052,0.0084589999169111,0.0089880004525184,1740700800,JOULE-USD
+12342.0,0.0100830001756548,0.0089880004525184,0.0089229997247457,0.0100819999352097,1740787200,JOULE-USD
+15301.0,0.0115750003606081,0.0100819999352097,0.0100440001115202,0.0115090003237128,1740873600,JOULE-USD
+11613.0,0.0117459995672106,0.0115090003237128,0.0109160002321004,0.0111659998074173,1740960000,JOULE-USD
+11953.0,0.0111680002883076,0.0111659998074173,0.0104449996724724,0.0111320000141859,1741046400,JOULE-USD
+5135.0,0.011473000049591,0.0111320000141859,0.0111320000141859,0.0114709995687007,1741132800,JOULE-USD
+8002.0,0.0115219997242093,0.0114709995687007,0.0107859997078776,0.0110390000045299,1741219200,JOULE-USD
+8716.0,0.0114850001409649,0.0110390000045299,0.0109750004485249,0.0113359997048974,1741305600,JOULE-USD
+7913.0,0.0117669999599456,0.0113359997048974,0.0111990002915263,0.0116240000352263,1741392000,JOULE-USD
+9739.0,0.0117739997804164,0.0116240000352263,0.0111149996519088,0.011115999892354,1741478400,JOULE-USD
+16894.0,0.0111520001664757,0.011115999892354,0.0097129996865987,0.0097200004383921,1741564800,JOULE-USD
+12523.0,0.0101049998775124,0.0097200004383921,0.0094299996271729,0.0100250001996755,1741651200,JOULE-USD
+7841.0,0.0100290002301335,0.0100250001996755,0.009375000372529,0.009452000260353,1741737600,JOULE-USD
+5228.0,0.0094959996640682,0.009452000260353,0.0089999996125698,0.0091030001640319,1741824000,JOULE-USD
+5250.0,0.0096810003742575,0.0091030001640319,0.0091030001640319,0.0095910001546144,1741910400,JOULE-USD
+16768.0,0.0107169998809695,0.0095910001546144,0.0095769995823502,0.0105779999867081,1741996800,JOULE-USD
+4608.0,0.0105849998071789,0.0105779999867081,0.0101979998871684,0.0102319996803998,1742083200,JOULE-USD
+3694.0,0.0102359997108578,0.0102319996803998,0.0101830000057816,0.0101840002462267,1742169600,JOULE-USD
+6457.0,0.0103479996323585,0.0101840002462267,0.0099080000072717,0.0103399995714426,1742256000,JOULE-USD
+8573.0,0.0107180001214146,0.0103399995714426,0.01033900026232,0.0107140000909566,1742342400,JOULE-USD
+7558.0,0.0107209999114274,0.0107140000909566,0.010246000252664,0.0102479998022317,1742428800,JOULE-USD
+14138.0,0.0109050003811717,0.0102479998022317,0.0102439997717738,0.0106100002303719,1742515200,JOULE-USD
+11474.0,0.0109299998730421,0.0106100002303719,0.0102739995345473,0.0102760000154376,1742601600,JOULE-USD
+2253.0,0.0102920001372694,0.0102760000154376,0.0102260001003742,0.0102890003472566,1742688000,JOULE-USD
+2192.0,0.0103240003809332,0.0102890003472566,0.0101129999384284,0.01016900036484,1742774400,JOULE-USD
+1084.0,0.0101739997044205,0.01016900036484,0.0101319998502731,0.0101319998502731,1742860800,JOULE-USD
+2061.0,0.0102359997108578,0.0101319998502731,0.0101250000298023,0.0101279998198151,1742947200,JOULE-USD
+6510.0,0.0101380003616213,0.0101279998198151,0.0094499997794628,0.0094510000199079,1743033600,JOULE-USD
+4854.0,0.0094529995694756,0.0094510000199079,0.0091890003532171,0.0092040002346038,1743120000,JOULE-USD
+7311.0,0.0092080002650618,0.0092040002346038,0.0088250003755092,0.0088250003755092,1743206400,JOULE-USD
+2946.0,0.0091340001672506,0.0088250003755092,0.0088240001350641,0.0091319996863603,1743292800,JOULE-USD
+5267.0,0.0093029998242855,0.0091319996863603,0.0088659999892115,0.0091289998963475,1743379200,JOULE-USD
+1624.0,0.0092299999669194,0.0091289998963475,0.0090309996157884,0.0090319998562335,1743465600,JOULE-USD
+5295.0,0.0090319998562335,0.0090319998562335,0.0086399996653199,0.0086430003866553,1743552000,JOULE-USD
+2819.0,0.0088569996878504,0.0086430003866553,0.0086420001462101,0.008751000277698,1743638400,JOULE-USD
+1684.0,0.0088830003514885,0.008751000277698,0.0087500000372529,0.0088529996573925,1743724800,JOULE-USD
+2119.0,0.0089570004492998,0.0088529996573925,0.0088510001078248,0.0088710002601146,1743811200,JOULE-USD
+4454.0,0.0088870003819465,0.0088710002601146,0.0083259996026754,0.0083299996331334,1743897600,JOULE-USD
+23829.0,0.0083309998735785,0.0083299996331334,0.0068669999018311,0.0073970002122223,1743984000,JOULE-USD
+4081.0,0.0076910001225769,0.0073970002122223,0.0073020001873373,0.0073029999621212,1744070400,JOULE-USD
+33275.0,0.0096030002459883,0.0073029999621212,0.0073000001721084,0.0090089999139308,1744156800,JOULE-USD
+31298.0,0.0090939998626708,0.0090089999139308,0.0081529999151825,0.0083229998126626,1744243200,JOULE-USD
+16659.0,0.0090319998562335,0.0083229998126626,0.0080859996378421,0.0090319998562335,1744329600,JOULE-USD
+18279.0,0.0097409998998045,0.0090319998562335,0.0090290000662207,0.0097019998356699,1744416000,JOULE-USD
+24759.0,0.0106170000508427,0.0097019998356699,0.0094149997457861,0.0096620004624128,1744502400,JOULE-USD
+13604.0,0.0103040002286434,0.0096620004624128,0.0095560001209378,0.0095610003918409,1744588800,JOULE-USD
+2963.0,0.0095619997009634,0.0095610003918409,0.0091669997200369,0.0091679999604821,1744675200,JOULE-USD
+6207.0,0.0091679999604821,0.0091679999604821,0.008828000165522,0.0089760003611445,1744761600,JOULE-USD
+5231.0,0.0092890001833438,0.0089760003611445,0.0089699998497962,0.0090220002457499,1744848000,JOULE-USD
+10958.0,0.0096239997074007,0.0090220002457499,0.0089940000325441,0.0090210000053048,1744934400,JOULE-USD
+6107.0,0.0094469999894499,0.0090210000053048,0.0090210000053048,0.0093040000647306,1745020800,JOULE-USD
+29602.0,0.009464000351727,0.0093040000647306,0.0077010001987218,0.0079049998894333,1745107200,JOULE-USD
+19934.0,0.0085230004042387,0.0079049998894333,0.0076740002259612,0.008012999780476,1745193600,JOULE-USD
+4911.0,0.0083729997277259,0.008012999780476,0.0080119995400309,0.0083729997277259,1745280000,JOULE-USD
+6494.0,0.0086049996316432,0.0083729997277259,0.0083100004121661,0.0085619995370507,1745366400,JOULE-USD
+4027.0,0.0085709998384118,0.0085619995370507,0.0083309998735785,0.0084300003945827,1745452800,JOULE-USD
+7336.0,0.0087130004540085,0.0084300003945827,0.0084189996123313,0.0086329998448491,1745539200,JOULE-USD
+5498.0,0.0087010003626346,0.0086329998448491,0.0085880002006888,0.0086340000852942,1745625600,JOULE-USD
+5178.0,0.0086390003561973,0.0086340000852942,0.0086190002039074,0.0086350003257393,1745712000,JOULE-USD
+16091.0,0.0090490002185106,0.0086350003257393,0.0086329998448491,0.0087740002200007,1745798400,JOULE-USD
+12873.0,0.008836000226438,0.0087740002200007,0.0084180003032088,0.0084180003032088,1745884800,JOULE-USD
+12709.0,0.0086430003866553,0.0084180003032088,0.0081390002742409,0.0085580004379153,1745971200,JOULE-USD
+6514.0,0.0085760001093149,0.0085580004379153,0.0082000000402331,0.008212000131607,1746057600,JOULE-USD
+6113.0,0.0082149999216198,0.008212000131607,0.0078619997948408,0.0078800003975629,1746144000,JOULE-USD
+11919.0,0.0082520004361867,0.0078800003975629,0.0078600002452731,0.0080500002950429,1746230400,JOULE-USD
+33344.0,0.008658000268042,0.0080500002950429,0.0079589998349547,0.0085230004042387,1746316800,JOULE-USD
+4375.0,0.0085979998111724,0.0085230004042387,0.008377999998629,0.0083950003609061,1746403200,JOULE-USD
+6326.0,0.0084149995818734,0.0083950003609061,0.0080350004136562,0.0081449998542666,1746489600,JOULE-USD
+12970.0,0.0084189996123313,0.0081449998542666,0.0081390002742409,0.0083240000531077,1746576000,JOULE-USD
+4715.0,0.0085659995675086,0.0083240000531077,0.0083240000531077,0.0085070002824068,1746662400,JOULE-USD
+5548.0,0.0085079995915293,0.0085070002824068,0.0082409996539354,0.008471000008285,1746748800,JOULE-USD
+5129.0,0.008471000008285,0.008471000008285,0.0080700004473328,0.0080719999969005,1746835200,JOULE-USD
+5400.0,0.0080789998173713,0.0080719999969005,0.0078670000657439,0.0079439999535679,1746921600,JOULE-USD
+8985.0,0.0082580000162124,0.0079439999535679,0.0079439999535679,0.008097999729216,1747008000,JOULE-USD
+22089.0,0.0085279997438192,0.008097999729216,0.0080450000241398,0.0082059996202588,1747094400,JOULE-USD
+17083.0,0.0082069998607039,0.0082059996202588,0.0075329998508095,0.0076219998300075,1747180800,JOULE-USD
+3068.0,0.0077160000801086,0.0076219998300075,0.0075349998660385,0.0075369998812675,1747267200,JOULE-USD
+2171.0,0.0076799998059868,0.0075369998812675,0.0075349998660385,0.0076109999790787,1747353600,JOULE-USD
+10813.0,0.0077349999919533,0.0076109999790787,0.0072200000286102,0.0072969999164342,1747440000,JOULE-USD
+11839.0,0.0073250001296401,0.0072969999164342,0.0069260001182556,0.0069869998842477,1747526400,JOULE-USD
+25599.0,0.0069900001399219,0.0069869998842477,0.006173999980092,0.0067779999226331,1747612800,JOULE-USD
+9509.0,0.0068009998649358,0.0067779999226331,0.0065680001862347,0.0065770000219345,1747699200,JOULE-USD
+4483.0,0.0065810000523924,0.0065770000219345,0.0063849999569356,0.0064679998904466,1747785600,JOULE-USD
+11426.0,0.007048999890685,0.0064679998904466,0.0064679998904466,0.0069269998930394,1747872000,JOULE-USD
+4729.0,0.0069280001334846,0.0069269998930394,0.0066729998216032,0.0066740000620484,1747958400,JOULE-USD
+4151.0,0.0066849999129772,0.0066740000620484,0.0066709998063743,0.0066840001381933,1748044800,JOULE-USD
+504.0,0.0068310000933706,0.0066840001381933,0.0066829998977482,0.0068040001206099,1748131200,JOULE-USD
+504.0,0.0068040001206099,0.0068040001206099,0.0068040001206099,0.0068040001206099,1748217600,JOULE-USD
+1210.0,0.0068049998953938,0.0068040001206099,0.0067420001141726,0.0067429998889565,1748304000,JOULE-USD
+10096.0,0.0067839999683201,0.0067429998889565,0.0065950001589953,0.0065970001742243,1748390400,JOULE-USD
+4892.0,0.0067250002175569,0.0065970001742243,0.0062279999256134,0.0062279999256134,1748476800,JOULE-USD
+2302.0,0.0062299999408423,0.0062279999256134,0.0060990001074969,0.0061980001628398,1748563200,JOULE-USD
+4693.0,0.0061989999376237,0.0061980001628398,0.0058010001666843,0.005921000149101,1748649600,JOULE-USD
+4504.0,0.0061929998919367,0.005921000149101,0.0059199999086558,0.0061920001171529,1748736000,JOULE-USD
+4033.0,0.0064420001581311,0.0061920001171529,0.0061909998767077,0.0063319997861981,1748822400,JOULE-USD
+324.0,0.0063330000266432,0.0063319997861981,0.0063089998438954,0.0063089998438954,1748908800,JOULE-USD
+1049.0,0.0063120000995695,0.0063089998438954,0.0062279999256134,0.0062330001965165,1748995200,JOULE-USD
+5410.0,0.0062339999713003,0.0062330001965165,0.0058030001819133,0.0058760000392794,1749081600,JOULE-USD
+5166.0,0.0058769998140633,0.0058760000392794,0.0056929998099803,0.0056949998252093,1749168000,JOULE-USD
+4398.0,0.0056949998252093,0.0056949998252093,0.0056030000559985,0.0056030000559985,1749254400,JOULE-USD
+5847.0,0.0056030000559985,0.0056030000559985,0.0054109999909996,0.0054130000062286,1749340800,JOULE-USD
+3999.0,0.0056610000319778,0.0054130000062286,0.0053420001640915,0.0056610000319778,1749427200,JOULE-USD
+1486.0,0.0056619998067617,0.0056610000319778,0.0055869999341666,0.0055909999646246,1749513600,JOULE-USD
+3877.0,0.005640999879688,0.0055909999646246,0.0055860001593828,0.005640999879688,1749600000,JOULE-USD
+437.0,0.005640999879688,0.005640999879688,0.0053030000999569,0.0055650002323091,1749686400,JOULE-USD
+1006.0,0.0055700000375509,0.0055650002323091,0.0055109998211264,0.0055120000615715,1749772800,JOULE-USD
+1116.0,0.0055240001529455,0.0055120000615715,0.0055120000615715,0.0055229999125003,1749859200,JOULE-USD
+423.0,0.0055249999277293,0.0055229999125003,0.0054899998940527,0.0054919999092817,1749945600,JOULE-USD
+15.0,0.0054950001649558,0.0054919999092817,0.0054790000431239,0.0054830000735819,1750032000,JOULE-USD
+1482.0,0.0054830000735819,0.0054830000735819,0.0053400001488626,0.0053409999236464,1750118400,JOULE-USD
+500.0,0.0053440001793205,0.0053409999236464,0.0053209997713565,0.0053229997865855,1750204800,JOULE-USD
+626.0,0.0053240000270307,0.0053229997865855,0.005291000008583,0.0052919997833669,1750291200,JOULE-USD
+1348.0,0.0053309998475015,0.0052919997833669,0.0052319997921586,0.0052330000326037,1750377600,JOULE-USD
+880.0,0.0052350000478327,0.0052330000326037,0.0051509998738765,0.0051520001143217,1750464000,JOULE-USD
+3328.0,0.0051540001295506,0.0051520001143217,0.0047709997743368,0.0047900001518428,1750550400,JOULE-USD
+4554.0,0.0052129998803138,0.0047900001518428,0.0047900001518428,0.00521200010553,1750636800,JOULE-USD
+9756.0,0.0052649998106062,0.00521200010553,0.0051529998891055,0.0051919999532401,1750723200,JOULE-USD
+1976.0,0.0051919999532401,0.0051919999532401,0.005020999815315,0.005020999815315,1750809600,JOULE-USD
+272.0,0.0050240000709891,0.005020999815315,0.0050099999643862,0.0050119999796152,1750896000,JOULE-USD
+1345.0,0.0050530000589787,0.0050119999796152,0.0049899998120963,0.0049919998273253,1750982400,JOULE-USD
+164.0,0.005032000131905,0.0049919998273253,0.0049899998120963,0.0050309998914599,1751068800,JOULE-USD
+230.0,0.005032000131905,0.0050309998914599,0.0049789999611675,0.0049899998120963,1751155200,JOULE-USD
+201.0,0.0050030001439154,0.0049899998120963,0.0049890000373125,0.0050010001286864,1751241600,JOULE-USD
+74.0,0.0050030001439154,0.0050010001286864,0.0049899998120963,0.0049910000525414,1751328000,JOULE-USD
+2419.0,0.0050530000589787,0.0049910000525414,0.0049800002016127,0.0050010001286864,1751414400,JOULE-USD
+1730.0,0.0050659999251365,0.0050010001286864,0.0050010001286864,0.0050530000589787,1751500800,JOULE-USD
+1290.0,0.0050539998337626,0.0050530000589787,0.0047900001518428,0.0047909999266266,1751587200,JOULE-USD
+696.0,0.0048030000180006,0.0047909999266266,0.0047909999266266,0.0048010000027716,1751673600,JOULE-USD
+694.0,0.0048030000180006,0.0048010000027716,0.0048000002279877,0.0048010000027716,1751760000,JOULE-USD
+694.0,0.0048030000180006,0.0048010000027716,0.0047989999875426,0.0048010000027716,1751846400,JOULE-USD
+2776.0,0.0048299999907612,0.0048010000027716,0.0045320000499486,0.0045320000499486,1751932800,JOULE-USD
+2514.0,0.0046319998800754,0.0045320000499486,0.0045320000499486,0.0046319998800754,1752019200,JOULE-USD
+3225.0,0.0046330001205205,0.0046319998800754,0.0044800001196563,0.0044900001958012,1752105600,JOULE-USD
+6433.0,0.0044909999705851,0.0044900001958012,0.0040000001899898,0.0040009999647736,1752192000,JOULE-USD
+509.0,0.0040020002052187,0.0040009999647736,0.0039690001867711,0.0039710002020001,1752278400,JOULE-USD
+1948.0,0.004155000206083,0.0039710002020001,0.0039490000344812,0.004155000206083,1752364800,JOULE-USD
+5896.0,0.0043959999457001,0.004155000206083,0.004153000190854,0.0043020001612603,1752451200,JOULE-USD
+87.0,0.0043549998663365,0.0043020001612603,0.0042980001308023,0.0043540000915527,1752537600,JOULE-USD
+2701.0,0.0043919999152421,0.0043540000915527,0.0043089999817311,0.0043910001404583,1752624000,JOULE-USD
+7277.0,0.0047229998745024,0.0043910001404583,0.0043899999000132,0.0047229998745024,1752710400,JOULE-USD
+2575.0,0.0048019997775554,0.0047229998745024,0.0046910000964999,0.0046930001117289,1752796800,JOULE-USD
+4537.0,0.0047229998745024,0.0046930001117289,0.0043919999152421,0.0043930001556873,1752883200,JOULE-USD
+9353.0,0.0044329999946057,0.0043930001556873,0.0040400000289082,0.0040420000441372,1752969600,JOULE-USD
+39.0,0.0040719998069107,0.0040420000441372,0.0040400000289082,0.0040710000321269,1753056000,JOULE-USD
+3908.0,0.0043999999761581,0.0040710000321269,0.0040710000321269,0.0043999999761581,1753142400,JOULE-USD
+10553.0,0.0046430001966655,0.0043999999761581,0.0043410002253949,0.004579999949783,1753228800,JOULE-USD
+8363.0,0.0047929999418556,0.004579999949783,0.0044320002198219,0.0047920001670718,1753315200,JOULE-USD
+3244.0,0.0047940001823008,0.0047920001670718,0.0045019998215138,0.0045710001140832,1753401600,JOULE-USD
+5691.0,0.0048520001582801,0.0045710001140832,0.0045710001140832,0.0048509999178349,1753488000,JOULE-USD
+10792.0,0.0051420000381767,0.0048509999178349,0.0048110000789165,0.0051409997977316,1753574400,JOULE-USD
+2985.0,0.0051910001784563,0.0051409997977316,0.0051380000077188,0.0051389997825026,1753660800,JOULE-USD
+3960.0,0.0052209999412298,0.0051389997825026,0.0050989999435842,0.0050989999435842,1753747200,JOULE-USD
+1640.0,0.0051029999740421,0.0050989999435842,0.0050079999491572,0.0050090001896023,1753833600,JOULE-USD
+3782.0,0.0050119999796152,0.0050090001896023,0.0046520000323653,0.0046529998071491,1753920000,JOULE-USD
+2377.0,0.0047019999474287,0.0046529998071491,0.0045110001228749,0.0045110001228749,1754006400,JOULE-USD
+2222.0,0.0045429999008774,0.0045110001228749,0.0045090001076459,0.0045389998704195,1754092800,JOULE-USD
+606.0,0.0045449999161064,0.0045389998704195,0.0045190001837909,0.0045210001990199,1754179200,JOULE-USD
+4796.0,0.0047610001638531,0.0045210001990199,0.0045210001990199,0.004759999923408,1754265600,JOULE-USD
+1222.0,0.0047610001638531,0.004759999923408,0.0047079999931156,0.0047389999963343,1754352000,JOULE-USD
+3705.0,0.0048919999971985,0.0047389999963343,0.0047380002215504,0.0048400000669062,1754438400,JOULE-USD
+2110.0,0.0048400000669062,0.0048400000669062,0.004759999923408,0.0047610001638531,1754524800,JOULE-USD
+2858.0,0.0048730000853538,0.0047610001638531,0.004759999923408,0.0047909999266266,1754611200,JOULE-USD
+1035.0,0.0047920001670718,0.0047909999266266,0.0046910000964999,0.0046910000964999,1754697600,JOULE-USD
+1030.0,0.0046919998712837,0.0046910000964999,0.0046879998408257,0.0046910000964999,1754784000,JOULE-USD
+5027.0,0.0046919998712837,0.0046910000964999,0.0043100002221763,0.0043100002221763,1754870400,JOULE-USD
+2539.0,0.0043130000121891,0.0043100002221763,0.0042389999143779,0.0042880000546574,1754956800,JOULE-USD
+2775.0,0.0043520000763237,0.0042880000546574,0.0042710001580417,0.0042710001580417,1755043200,JOULE-USD
+1663.0,0.0042730001732707,0.0042710001580417,0.004131999798119,0.0041330000385642,1755129600,JOULE-USD
+6793.0,0.0042840000241994,0.0041330000385642,0.0040719998069107,0.0042240000329911,1755216000,JOULE-USD
+3992.0,0.0042739999480545,0.0042240000329911,0.0041740001179277,0.0042340001091361,1755302400,JOULE-USD
+3514.0,0.0044329999946057,0.0042340001091361,0.0042320000939071,0.0043730000033974,1755388800,JOULE-USD
+2387.0,0.0043739997781813,0.0043730000033974,0.0042110001668334,0.0042519997805356,1755475200,JOULE-USD
+4012.0,0.004311999771744,0.0042519997805356,0.0040719998069107,0.0040719998069107,1755561600,JOULE-USD
+1654.0,0.0041020000353455,0.0040719998069107,0.0040629999712109,0.0041000000201165,1755648000,JOULE-USD
+6271.0,0.0044999998062849,0.0041000000201165,0.0040989997796714,0.0044490001164376,1755734400,JOULE-USD
+3639.0,0.0045400001108646,0.0044490001164376,0.0043779998086392,0.0045079998672008,1755820800,JOULE-USD
+3988.0,0.0045099998824298,0.0045079998672008,0.0042320000939071,0.0042409999296069,1755907200,JOULE-USD
+3680.0,0.0042510000057518,0.0042409999296069,0.0042090001516044,0.0042200000025331,1755993600,JOULE-USD
+1476.0,0.004240000154823,0.0042200000025331,0.0041000000201165,0.0041009997949004,1756080000,JOULE-USD
+2279.0,0.0041029998101294,0.0041009997949004,0.0040210001170635,0.0040219998918473,1756166400,JOULE-USD
+738.0,0.0040230001322925,0.0040219998918473,0.0039809998124837,0.0039820000529289,1756252800,JOULE-USD
+4441.0,0.0042220000177621,0.0039820000529289,0.0039409999735653,0.004220999777317,1756339200,JOULE-USD
+1423.0,0.0042320000939071,0.004220999777317,0.0040819998830556,0.0040819998830556,1756425600,JOULE-USD
+557.0,0.0041129998862743,0.0040819998830556,0.0040770000778138,0.0040850001387298,1756512000,JOULE-USD
+1781.0,0.0042329998686909,0.0040850001387298,0.0040850001387298,0.004153000190854,1756598400,JOULE-USD
+2832.0,0.004153000190854,0.004153000190854,0.0039450000040233,0.0039769997820258,1756684800,JOULE-USD
+1298.0,0.0039789997972548,0.0039769997820258,0.0038560000248253,0.0038560000248253,1756771200,JOULE-USD
+630.0,0.0038560000248253,0.0038560000248253,0.0038189999759197,0.0038209999911487,1756857600,JOULE-USD
+777.0,0.0038219999987632,0.0038209999911487,0.0037680000532418,0.0037680000532418,1756944000,JOULE-USD
+3254.0,0.0037789999041706,0.0037680000532418,0.0037370000500231,0.0037489999085664,1757030400,JOULE-USD
+2359.0,0.0037799999117851,0.0037489999085664,0.003711000084877,0.0037740000989288,1757116800,JOULE-USD
+2147.0,0.003787999972701,0.0037740000989288,0.0037620000075548,0.0037620000075548,1757203200,JOULE-USD
+6106.0,0.0038219999987632,0.0037620000075548,0.00362000009045,0.0037599999923259,1757289600,JOULE-USD
+4207.0,0.0037889999803155,0.0037599999923259,0.0037410000804811,0.0037410000804811,1757376000,JOULE-USD
+506.0,0.0037489999085664,0.0037410000804811,0.0037400000728666,0.0037479999009519,1757462400,JOULE-USD
+809.0,0.0037499999161809,0.0037479999009519,0.0037060000468045,0.003707000054419,1757548800,JOULE-USD
+757.0,0.0037080000620335,0.003707000054419,0.0036750000435858,0.0036909999325871,1757635200,JOULE-USD
+6024.0,0.0037209999281913,0.0036909999325871,0.0035969999153167,0.0037199999205768,1757721600,JOULE-USD
+8137.0,0.0037579999770969,0.0037199999205768,0.0036889999173581,0.0036889999173581,1757808000,JOULE-USD
+5060.0,0.0037620000075548,0.0036889999173581,0.0035649999044835,0.003618000075221,1757894400,JOULE-USD
+2099.0,0.0036390000022947,0.003618000075221,0.0035729999653995,0.0036069999914616,1757980800,JOULE-USD
+4283.0,0.003616000059992,0.0036069999914616,0.0035880000796169,0.0036150000523775,1758067200,JOULE-USD
+2388.0,0.003618000075221,0.0036150000523775,0.0036150000523775,0.003616000059992,1758153600,JOULE-USD
+591.0,0.003618000075221,0.003616000059992,0.003563999896869,0.003569999942556,1758240000,JOULE-USD
+6574.0,0.0035969999153167,0.003569999942556,0.0035669999197125,0.0035959999077022,1758326400,JOULE-USD
+4166.0,0.0036249998956918,0.0035959999077022,0.0035729999653995,0.0036029999610036,1758412800,JOULE-USD
+3275.0,0.0036049999762326,0.0036029999610036,0.0034010000526905,0.0034370000939816,1758499200,JOULE-USD
+10270.0,0.003565999912098,0.0034370000939816,0.0034360000863671,0.003565999912098,1758585600,JOULE-USD
+6294.0,0.0037450001109391,0.003565999912098,0.0035580000840127,0.0037440001033246,1758672000,JOULE-USD
+6009.0,0.0062830001115798,0.0037440001033246,0.0034479999449104,0.0034719998948276,1758758400,JOULE-USD
+7533.0,0.0035800000187009,0.0034719998948276,0.0034610000438988,0.0035000001080334,1758844800,JOULE-USD
+8653.0,0.0035049999132752,0.0035000001080334,0.0034930000547319,0.0035039999056607,1758931200,JOULE-USD
+2682.0,0.0035109999589622,0.0035039999056607,0.0034300000406801,0.0035099999513477,1759017600,JOULE-USD
+490.0,0.0035149999894201,0.0035099999513477,0.0024019998963922,0.0035149999894201,1759104000,JOULE-USD
+1433.0,0.0035159999970346,0.0035149999894201,0.00242600007914,0.0033730000723153,1759190400,JOULE-USD
+11518.0,0.0034409998916089,0.0033730000723153,0.0033470001071691,0.0034409998916089,1759276800,JOULE-USD
+6516.0,0.0035159999970346,0.0034409998916089,0.0034399998839944,0.0035149999894201,1759363200,JOULE-USD
+588.0,0.0035159999970346,0.0035149999894201,0.0034229999873787,0.0034229999873787,1759449600,JOULE-USD
+1035.0,0.0034239999949932,0.0034229999873787,0.0033629999961704,0.0033690000418573,1759536000,JOULE-USD
+2106.0,0.0033700000494718,0.0033690000418573,0.0032510000746697,0.0032520000822842,1759622400,JOULE-USD
+414.0,0.0032760000322014,0.0032520000822842,0.003216000040993,0.00322200008668,1759708800,JOULE-USD
+1115.0,0.0032399999909102,0.00322200008668,0.0031540000345557,0.0031550000421702,1759795200,JOULE-USD
+866.0,0.0031560000497847,0.0031550000421702,0.0031030001118779,0.0031530000269412,1759881600,JOULE-USD
+1416.0,0.0031540000345557,0.0031530000269412,0.0029929999727755,0.0029929999727755,1759968000,JOULE-USD
+6120.0,0.0031169999856501,0.0029929999727755,0.002733000088483,0.0028069999534636,1760054400,JOULE-USD
+3508.0,0.002826000098139,0.0028069999534636,0.0027109999209642,0.0027590000536292,1760140800,JOULE-USD
+2764.0,0.0027860000263899,0.0027590000536292,0.0026269999798387,0.0027620000764727,1760227200,JOULE-USD
+2435.0,0.0029029999859631,0.0027620000764727,0.0027610000688582,0.0029029999859631,1760313600,JOULE-USD
+3042.0,0.002911000046879,0.0029029999859631,0.0026350000407546,0.0026350000407546,1760400000,JOULE-USD
+19363.0,0.0026410000864416,0.0026350000407546,0.0015099999727681,0.0015099999727681,1760486400,JOULE-USD
+12338.0,0.0018449999624863,0.0015099999727681,0.0015089999651536,0.0017440000083297,1760572800,JOULE-USD
+6444.0,0.0018309999722987,0.0017440000083297,0.0015940000303089,0.0016720000421628,1760659200,JOULE-USD
+2816.0,0.0018410000484436,0.0016720000421628,0.0016720000421628,0.0018410000484436,1760745600,JOULE-USD
+4182.0,0.0018899999558925,0.0018410000484436,0.001810000045225,0.0018629999831318,1760832000,JOULE-USD
+1078.0,0.0018629999831318,0.0018629999831318,0.0017969999462366,0.0018200000049546,1760918400,JOULE-USD
+2156.0,0.001899000024423,0.0018200000049546,0.0017810000572353,0.0018860000418499,1761004800,JOULE-USD
+986.0,0.0019039999460801,0.0018860000418499,0.001803999999538,0.0018220000201836,1761091200,JOULE-USD
+624.0,0.0018269999418407,0.0018220000201836,0.0017969999462366,0.0018220000201836,1761177600,JOULE-USD
+907.0,0.0018250000430271,0.0018220000201836,0.0017729999963194,0.001810000045225,1761264000,JOULE-USD
+2192.0,0.0018230000277981,0.001810000045225,0.0017089999746531,0.0017290000105276,1761350400,JOULE-USD
+768.0,0.001784999971278,0.0017290000105276,0.0017280000029131,0.0017750000115484,1761436800,JOULE-USD
+687.0,0.0017979999538511,0.0017750000115484,0.0017709999810904,0.0017719999887049,1761523200,JOULE-USD
+1946.0,0.0017719999887049,0.0017719999887049,0.0016159999649971,0.0016159999649971,1761609600,JOULE-USD
+3374.0,0.0016710000345483,0.0016159999649971,0.0015589999966323,0.0015589999966323,1761696000,JOULE-USD
+3342.0,0.0015940000303089,0.0015589999966323,0.0014540000120177,0.0014730000402778,1761782400,JOULE-USD
+615.0,0.0015020000282675,0.0014730000402778,0.0014720000326633,0.0014939999673515,1761868800,JOULE-USD
+1283.0,0.0015450000064447,0.0014939999673515,0.0014880000380799,0.0015050000511109,1761955200,JOULE-USD
+791.0,0.0015379999531432,0.0015050000511109,0.0015050000511109,0.0015379999531432,1762041600,JOULE-USD
+3525.0,0.0015379999531432,0.0015379999531432,0.0013549999566748,0.0013709999620914,1762128000,JOULE-USD
+3404.0,0.0013719999697059,0.0013709999620914,0.0013520000502467,0.0013709999620914,1762214400,JOULE-USD
+3400.0,0.0013729999773204,0.0013709999620914,0.0013709999620914,0.0013719999697059,1762300800,JOULE-USD
+3515.0,0.0013729999773204,0.0013719999697059,0.0013670000480487,0.0013670000480487,1762387200,JOULE-USD
+394.0,0.0022509999107569,0.0013670000480487,4.70000013592653e-05,0.001319000031799,1762473600,JOULE-USD
+0.0,0.0013299999991431,0.001319000031799,0.001319000031799,0.0013299999991431,1762560000,JOULE-USD
+33.0,0.0013409999664872,0.0013299999991431,0.0013289999915286,0.0013399999588727,1762646400,JOULE-USD
+1.0,0.0013399999588727,0.0013399999588727,0.0013289999915286,0.0013299999991431,1762732800,JOULE-USD
+4.0,0.0013310000067576,0.0013299999991431,0.0013289999915286,0.0013299999991431,1762819200,JOULE-USD
+284.0,0.0013299999991431,0.0013299999991431,0.0012499999720603,0.0012499999720603,1762905600,JOULE-USD
+236.0,0.0012509999796748,0.0012499999720603,0.0011889999732375,0.001189999980852,1762992000,JOULE-USD
+14.0,0.001189999980852,0.001189999980852,0.0011889999732375,0.0011889999732375,1763078400,JOULE-USD
+474.0,0.0012390000047162,0.0011889999732375,0.0011889999732375,0.0011990000493824,1763164800,JOULE-USD
+916.0,0.0013490000274032,0.0011990000493824,0.0011990000493824,0.0012290000449866,1763251200,JOULE-USD
+10.0,0.0012400000123307,0.0012290000449866,0.0012290000449866,0.0012390000047162,1763337600,JOULE-USD
+175.0,0.0012400000123307,0.0012390000047162,0.001209000009112,0.0012100000167265,1763424000,JOULE-USD
+122.0,0.00121300003957,0.0012100000167265,0.001187999965623,0.0011889999732375,1763510400,JOULE-USD
+122.0,0.001189999980852,0.0011889999732375,0.0011579999700188,0.0011589999776333,1763596800,JOULE-USD
+8089.0,0.0011690000537782,0.0011589999776333,0.0011089999461546,0.0011089999461546,1763683200,JOULE-USD
+602.0,0.0011099999537691,0.0011089999461546,0.0010089999996125,0.0010189999593421,1763769600,JOULE-USD
+207.0,0.0010199999669566,0.0010189999593421,0.0009289999725297,0.0009399999980814,1763856000,JOULE-USD
+0.0,0.0009410000056959,0.0009399999980814,0.0009389999904669,0.0009399999980814,1763942400,JOULE-USD
+0.0,0.0009399999980814,0.0009399999980814,0.0009399999980814,0.0009399999980814,1764028800,JOULE-USD
+128.0,0.0009500000160187,0.0009399999980814,0.0009399999980814,0.0009500000160187,1764115200,JOULE-USD
+197.0,0.000990999978967,0.0009500000160187,0.0009500000160187,0.0009899999713525,1764201600,JOULE-USD
+92.0,0.000990999978967,0.0009899999713525,0.0009689999860711,0.0009689999860711,1764288000,JOULE-USD
+88.0,0.0009749999735504,0.0009689999860711,0.0009480000007897,0.0009480000007897,1764374400,JOULE-USD
+3.0,0.0009490000084042,0.0009480000007897,0.0009469999931752,0.0009469999931752,1764460800,JOULE-USD
+91.0,0.0009480000007897,0.0009469999931752,0.0009239999926649,0.0009239999926649,1764547200,JOULE-USD
+179.0,0.0009239999926649,0.0009239999926649,0.0009009999921545,0.000921000028029,1764633600,JOULE-USD
+5.0,0.0009219999774359,0.000921000028029,0.0009149999823421,0.0009149999823421,1764720000,JOULE-USD
+0.0,0.0009149999823421,0.0009149999823421,0.0009149999823421,0.0009149999823421,1764806400,JOULE-USD
+108.0,0.0009149999823421,0.0009149999823421,0.0008929999894462,0.0008929999894462,1764892800,JOULE-USD
+54.0,0.0008980000275187,0.0008929999894462,0.0008859999943524,0.0008859999943524,1764979200,JOULE-USD
+78.0,0.00089999998454,0.0008859999943524,0.0008859999943524,0.0008989999769255,1765065600,JOULE-USD
+0.0,0.0008989999769255,0.0008989999769255,0.0008989999769255,0.0008989999769255,1765152000,JOULE-USD
+149.0,0.0009239999926649,0.0008989999769255,0.0008989999769255,0.0009229999850504,1765238400,JOULE-USD
+16.0,0.0009309999877586,0.0009229999850504,0.0009229999850504,0.0009309999877586,1765324800,JOULE-USD
+16.0,0.0009319999953731,0.0009309999877586,0.0009200000204145,0.0009200000204145,1765411200,JOULE-USD
+388.0,0.0010189999593421,0.0009200000204145,0.0009200000204145,0.0010189999593421,1765497600,JOULE-USD
+0.0,0.0010209999745711,0.0010189999593421,0.0010189999593421,0.0010199999669566,1765584000,JOULE-USD
+80.0,0.0010209999745711,0.0010199999669566,0.0010000000474974,0.001005999976769,1765670400,JOULE-USD
+254.0,0.001005999976769,0.001005999976769,0.0009549999958835,0.0009549999958835,1765756800,JOULE-USD
+15.0,0.0009670000290498,0.0009549999958835,0.0009549999958835,0.0009670000290498,1765843200,JOULE-USD
+76.0,0.0009670000290498,0.0009670000290498,0.0009440000285394,0.0009449999779462,1765929600,JOULE-USD
+77.0,0.0009459999855607,0.0009449999779462,0.0009270000155083,0.0009280000231228,1766016000,JOULE-USD
+3.0,0.0009340000106021,0.0009280000231228,0.0009270000155083,0.0009340000106021,1766102400,JOULE-USD
+0.0,0.0009340000106021,0.0009340000106021,0.0009330000029876,0.0009340000106021,1766188800,JOULE-USD
+1.0,0.0009360000258311,0.0009340000106021,0.0009340000106021,0.0009360000258311,1766275200,JOULE-USD
+417.0,0.0009360000258311,0.0009360000258311,0.000793999992311,0.0007949999999254,1766361600,JOULE-USD
+35.0,0.0007949999999254,0.0007949999999254,0.0007839999743737,0.0007839999743737,1766448000,JOULE-USD
+0.0,0.0007849999819882,0.0007839999743737,0.0007839999743737,0.0007849999819882,1766534400,JOULE-USD
+64.0,0.000811000005342,0.0007849999819882,0.0007849999819882,0.000811000005342,1766620800,JOULE-USD
+79.0,0.000811000005342,0.000811000005342,0.0007830000249668,0.000791999977082,1766707200,JOULE-USD
+16.0,0.0007970000151544,0.000791999977082,0.000791999977082,0.0007960000075399,1766793600,JOULE-USD
+126.0,0.0007970000151544,0.0007960000075399,0.0007539999787695,0.0007539999787695,1766880000,JOULE-USD
+87.0,0.000759000016842,0.0007539999787695,0.0007300000288523,0.0007300000288523,1766966400,JOULE-USD
+0.0,0.0007300000288523,0.0007300000288523,0.0007290000212378,0.0007290000212378,1767052800,JOULE-USD
+122.0,0.0007290000212378,0.0007290000212378,0.0006919999723322,0.0006919999723322,1767139200,JOULE-USD
+0.0,0.0006919999723322,0.0006919999723322,0.0004990000161342,0.0004990000161342,1767225600,JOULE-USD
+3.0,0.0005000000237487,0.0004990000161342,0.0003499999875202,0.0003499999875202,1767312000,JOULE-USD
+2.0,0.0003999999898951,0.0003499999875202,0.0003499999875202,0.0003999999898951,1767398400,JOULE-USD
+0.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,1767484800,JOULE-USD
+0.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,1767571200,JOULE-USD
+0.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,1767657600,JOULE-USD
+0.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,1767744000,JOULE-USD
+116.0,0.0005000000237487,0.0003999999898951,0.0002110000059474,0.0002110000059474,1767830400,JOULE-USD
+33.0,0.0003900000010617,0.0002110000059474,0.0002110000059474,0.0003889999934472,1767916800,JOULE-USD
+91.0,0.00169599999208,0.0003889999934472,0.0003889999934472,0.0007989999721758,1768003200,JOULE-USD
+14.0,0.0007989999721758,0.0007989999721758,0.0003879999858327,0.0004090000002179,1768089600,JOULE-USD
+49.0,0.0005290000117383,0.0004090000002179,0.0004090000002179,0.0004590000025928,1768176000,JOULE-USD
+8.0,0.0033770001027733,0.0004590000025928,0.0004590000025928,0.0033750000875443,1768262400,JOULE-USD
+87.0,0.0033760000951588,0.0033750000875443,0.0004799999878741,0.0007989999721758,1768348800,JOULE-USD
+46.0,0.0008740000193938,0.0007989999721758,0.0006500000017695,0.0006500000017695,1768435200,JOULE-USD
+27.0,0.0026589999906718,0.0006500000017695,0.0006500000017695,0.0013030000263825,1768521600,JOULE-USD
+1.0,0.0025440000463277,0.0013030000263825,0.0013030000263825,0.0025440000463277,1768608000,JOULE-USD
+0.0,0.0025440000463277,0.0025440000463277,0.0012469999492168,0.0012479999568313,1768694400,JOULE-USD
+1.0,0.0016199999954551,0.0012479999568313,0.0012469999492168,0.0016199999954551,1768780800,JOULE-USD
+0.0,0.0016210000030696,0.0016199999954551,0.0011330000124871,0.0011340000201016,1768867200,JOULE-USD
+3.0,0.0011340000201016,0.0011340000201016,0.0007929999846965,0.0007929999846965,1768953600,JOULE-USD
+16.0,0.000793999992311,0.0007929999846965,0.0003999999898951,0.0006590000120922,1769040000,JOULE-USD
+10.0,0.0011239999439567,0.0006590000120922,0.0004609999887179,0.0007869999972172,1769126400,JOULE-USD
+64.0,0.0007869999972172,0.0007869999972172,0.0003490000090096,0.0003490000090096,1769212800,JOULE-USD
+1.0,0.0006600000197067,0.0003490000090096,0.0003490000090096,0.0006590000120922,1769299200,JOULE-USD
+0.0,0.0006590000120922,0.0006590000120922,0.0006590000120922,0.0006590000120922,1769385600,JOULE-USD
+5.0,0.0006590000120922,0.0006590000120922,0.0004990000161342,0.0004990000161342,1769472000,JOULE-USD
+1.0,0.0005000000237487,0.0004990000161342,0.0004990000161342,0.0004990000161342,1769558400,JOULE-USD
+2.0,0.0004990000161342,0.0004990000161342,0.0003539999888744,0.0003539999888744,1769644800,JOULE-USD
+0.0,0.000361000013072,0.0003539999888744,0.0003539999888744,0.0003600000054575,1769731200,JOULE-USD
+1.0,0.000757000001613,0.0003600000054575,0.0003600000054575,0.0003720000095199,1769817600,JOULE-USD
+0.0,0.0003720000095199,0.0003720000095199,0.0003720000095199,0.0003720000095199,1769904000,JOULE-USD
+0.0,0.0003720000095199,0.0003720000095199,0.0003720000095199,0.0003720000095199,1769990400,JOULE-USD
+3.0,0.0004009999975096,0.0003999999898951,0.0003990000113844,0.0003990000113844,1770076800,JOULE-USD
+0.0,0.0003999999898951,0.0003990000113844,0.0003990000113844,0.0003999999898951,1770163200,JOULE-USD
+0.0,0.0003999999898951,0.0003999999898951,0.0003999999898951,0.0003999999898951,1770249600,JOULE-USD
+2.0,0.0004400000034365,0.0003999999898951,0.0003999999898951,0.0004400000034365,1770336000,JOULE-USD
+0.0,0.0004400000034365,0.0004400000034365,0.0004400000034365,0.0004400000034365,1770422400,JOULE-USD
+0.0,0.0004400000034365,0.0004400000034365,0.0004400000034365,0.0004400000034365,1770508800,JOULE-USD
+0.0,0.0005000000237487,0.0004400000034365,0.0004400000034365,0.0005000000237487,1770595200,JOULE-USD
+0.0,0.0005000000237487,0.0005000000237487,0.0005000000237487,0.0005000000237487,1770681600,JOULE-USD
+0.0,0.0005000000237487,0.0005000000237487,0.0005000000237487,0.0005000000237487,1770768000,JOULE-USD
+0.0,0.0005000000237487,0.0005000000237487,0.0005000000237487,0.0005000000237487,1770854400,JOULE-USD
+0.0,0.0005000000237487,0.0005000000237487,0.0005000000237487,0.0005000000237487,1770940800,JOULE-USD
+1.0,0.0005000000237487,0.0005000000237487,0.0005000000237487,0.0005000000237487,1771027200,JOULE-USD
+0.0,0.0005000000237487,0.0005000000237487,0.0005000000237487,0.0005000000237487,1771113600,JOULE-USD
+0.0,0.000609999988228,0.000609999988228,0.000609999988228,0.000609999988228,1771200000,JOULE-USD
+94.0,0.001096999971196,0.000609999988228,0.000609999988228,0.0010959999635815,1771286400,JOULE-USD
+1.0,0.0010959999635815,0.0010959999635815,0.0007719999994151,0.0007730000070296,1771372800,JOULE-USD
+0.0,0.0011060000397264,0.0007730000070296,0.0007730000070296,0.0011060000397264,1771459200,JOULE-USD
+0.0,0.0011060000397264,0.0011060000397264,0.001105000032112,0.0011060000397264,1771545600,JOULE-USD
+0.0,0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0011060000397264,1771632000,JOULE-USD
+0.0,0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0011060000397264,1771718400,JOULE-USD
+0.0,0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0011060000397264,1771804800,JOULE-USD
+0.0,0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0011060000397264,1771891200,JOULE-USD
+0.0,0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0011060000397264,1771977600,JOULE-USD
+0.0,0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0011060000397264,1772064000,JOULE-USD
+0.0,0.0011060000397264,0.0011060000397264,0.0011060000397264,0.0011060000397264,1772150400,JOULE-USD
+11.0,0.0011060000397264,0.0011060000397264,0.0005000000237487,0.0005000000237487,1772236800,JOULE-USD
+11.0,0.0005002035759389,0.0005000468227081,0.0004999327356927,0.0005000451928935,1772405040,JOULE-USD
+285488.0,2.399987936019897,2.282180070877075,2.2570459842681885,2.2886641025543213,1642204800,JMPT-USD
+168371.0,2.304227113723755,2.288702964782715,2.2768380641937256,2.289613008499145,1642291200,JMPT-USD
+108512.0,2.3465681076049805,2.289738893508911,2.2551488876342773,2.296410083770752,1642377600,JMPT-USD
+214067.0,2.362701892852783,2.2964351177215576,2.253501892089844,2.311237096786499,1642464000,JMPT-USD
+116252.0,2.3177969455718994,2.3111789226531982,2.293390989303589,2.3013899326324463,1642550400,JMPT-USD
+6108.0,2.312922954559326,2.301469087600708,2.283997058868408,2.2850100994110107,1642636800,JMPT-USD
+7043.0,2.3223650455474854,2.2850329875946045,2.252592086791992,2.309233903884888,1642723200,JMPT-USD
+18244.0,2.3247570991516118,2.309117078781128,2.2396559715271,2.249030113220215,1642809600,JMPT-USD
+19088.0,2.26412296295166,2.2491021156311035,2.2166481018066406,2.242198944091797,1642896000,JMPT-USD
+8076.0,2.2425529956817627,2.2421491146087646,2.207570075988769,2.228503942489624,1642982400,JMPT-USD
+4201.0,2.232522964477539,2.228535890579224,2.1774790287017822,2.2170848846435547,1643068800,JMPT-USD
+18858.0,2.2221579551696777,2.217026948928833,2.1218059062957764,2.125849962234497,1643155200,JMPT-USD
+19713.0,2.1416749954223637,2.125765085220337,2.116758108139038,2.132035970687866,1643241600,JMPT-USD
+4916.0,2.1450769901275635,2.1321330070495605,2.105613946914673,2.12650990486145,1643328000,JMPT-USD
+34457.0,2.1998989582061768,2.126537084579468,2.1205410957336426,2.190563917160034,1643414400,JMPT-USD
+33416.0,2.195394992828369,2.1905460357666016,2.178832054138184,2.18516206741333,1643500800,JMPT-USD
+32373.0,2.2389578819274902,2.1852540969848637,2.1732990741729736,2.224045991897583,1643587200,JMPT-USD
+54782.0,2.329097032546997,2.224013090133667,2.2201969623565674,2.3157830238342285,1643673600,JMPT-USD
+54270.0,2.3260440826416016,2.3158650398254395,2.151240110397339,2.153059959411621,1643760000,JMPT-USD
+222384.0,2.3028810024261475,2.153078079223633,2.0733439922332764,2.286181926727295,1643846400,JMPT-USD
+191924.0,2.2972779273986816,2.2860629558563232,2.277048110961914,2.27934193611145,1643932800,JMPT-USD
+4345.0,2.3210599422454834,2.2793800830841064,2.254085063934326,2.276634931564331,1644019200,JMPT-USD
+4803.0,2.2839510440826416,2.276526927947998,2.257318019866944,2.275473117828369,1644105600,JMPT-USD
+10766.0,2.2993500232696533,2.275502920150757,2.257319927215576,2.265413999557495,1644192000,JMPT-USD
+39532.0,2.338470935821533,2.265476942062378,2.2290520668029785,2.298213005065918,1644278400,JMPT-USD
+42607.0,2.299941062927246,2.298104047775269,2.2188971042633057,2.236614942550659,1644364800,JMPT-USD
+15763.0,2.245197057723999,2.236550092697144,2.2092978954315186,2.2269089221954346,1644451200,JMPT-USD
+6502.0,2.24399995803833,2.226919889450073,2.21606707572937,2.240694999694824,1644537600,JMPT-USD
+17189.0,2.244259119033813,2.2407588958740234,2.1701159477233887,2.170412063598633,1644624000,JMPT-USD
+35779.0,2.175631046295166,2.1703569889068604,2.0856640338897705,2.1034491062164307,1644710400,JMPT-USD
+25192.0,2.1129310131073,2.103584051132202,2.0878140926361084,2.087899923324585,1644796800,JMPT-USD
+81096.0,2.2444629669189453,2.0879058837890625,2.0850729942321777,2.243295907974243,1644883200,JMPT-USD
+91012.0,2.275600910186768,2.243381977081299,2.229940891265869,2.2546839714050293,1644969600,JMPT-USD
+41627.0,2.306982040405273,2.254565954208374,2.243138074874878,2.3057990074157715,1645056000,JMPT-USD
+47602.0,2.305749893188477,2.305749893188477,2.1723639965057373,2.1737940311431885,1645142400,JMPT-USD
+26257.0,2.1882450580596924,2.173702955245972,2.166495084762573,2.1729509830474854,1645228800,JMPT-USD
+4904.0,2.1800169944763184,2.1729390621185303,2.157707929611206,2.161087989807129,1645315200,JMPT-USD
+5746.0,2.1802759170532227,2.1611099243164062,2.132025957107544,2.1456520557403564,1645401600,JMPT-USD
+9719.0,2.1542139053344727,2.1458230018615723,2.1346681118011475,2.146739959716797,1645488000,JMPT-USD
+9425.0,2.157982110977173,2.14673399925232,2.127681016921997,2.13149094581604,1645574400,JMPT-USD
+103483.0,2.1380391120910645,2.131511926651001,1.8826379776000977,1.889822006225586,1645660800,JMPT-USD
+111826.0,1.9151920080184937,1.8897180557250977,1.885637044906616,1.9019479751586916,1645747200,JMPT-USD
+13838.0,1.9104599952697756,1.901932954788208,1.8937350511550903,1.8962019681930544,1645833600,JMPT-USD
+4753.0,1.9065669775009155,1.8962069749832156,1.8839139938354488,1.8890089988708496,1645920000,JMPT-USD
+7026.0,1.917462944984436,1.8889310359954836,1.884178042411804,1.8912270069122317,1646006400,JMPT-USD
+19252.0,1.897459983825684,1.8911850452423096,1.874616026878357,1.8952460289001465,1646092800,JMPT-USD
+16972.0,1.9056639671325684,1.8952610492706297,1.8823310136795044,1.8828630447387693,1646179200,JMPT-USD
+6610.0,1.8942910432815552,1.8828320503234863,1.867737054824829,1.8844449520111084,1646265600,JMPT-USD
+19205.0,1.8867199420928955,1.8845139741897583,1.8681540489196775,1.8791069984436035,1646352000,JMPT-USD
+23148.0,1.883833050727844,1.8791569471359253,1.8646509647369385,1.870635986328125,1646438400,JMPT-USD
+19181.0,1.884523034095764,1.8707170486450195,1.8650660514831543,1.8748279809951784,1646524800,JMPT-USD
+16614.0,1.881790041923523,1.8748070001602173,1.8629759550094604,1.8653680086135864,1646611200,JMPT-USD
+12263.0,1.87801194190979,1.865242958068848,1.8514189720153809,1.8533439636230469,1646697600,JMPT-USD
+19105.0,1.8634099960327148,1.853363037109375,1.8405239582061768,1.851120948791504,1646784000,JMPT-USD
+18142.0,1.8674639463424685,1.8511079549789429,1.845391035079956,1.853832960128784,1646870400,JMPT-USD
+10838.0,1.8677430152893064,1.8538390398025515,1.8492419719696045,1.85815703868866,1646956800,JMPT-USD
+11499.0,1.881732940673828,1.8581390380859373,1.8542859554290767,1.8701200485229488,1647043200,JMPT-USD
+11838.0,1.8855350017547607,1.8701720237731931,1.8611589670181277,1.876235008239746,1647129600,JMPT-USD
+37978.0,1.936421036720276,1.8762279748916624,1.871891021728516,1.929626941680908,1647216000,JMPT-USD
+37912.0,1.9395220279693604,1.9295929670333865,1.921442985534668,1.9273689985275269,1647302400,JMPT-USD
+12838.0,1.949792981147766,1.9273710250854488,1.922695994377136,1.945343017578125,1647388800,JMPT-USD
+20589.0,1.956984043121338,1.9453259706497192,1.9360079765319824,1.9392240047454836,1647475200,JMPT-USD
+21128.0,1.9594839811325075,1.939160943031311,1.933472990989685,1.944906949996948,1647561600,JMPT-USD
+18562.0,1.9878660440444944,1.9448299407958984,1.9399490356445312,1.9802769422531128,1647648000,JMPT-USD
+44005.0,2.0678529739379883,1.9803040027618408,1.9759730100631716,2.0573229789733887,1647734400,JMPT-USD
+45262.0,2.067635059356689,2.057353973388672,2.044258117675781,2.0471179485321045,1647820800,JMPT-USD
+21745.0,2.056082963943481,2.047082901000977,2.0350029468536377,2.0390279293060303,1647907200,JMPT-USD
+20283.0,2.054161071777344,2.039022922515869,2.0315260887146,2.0424060821533203,1647993600,JMPT-USD
+19886.0,2.0612149238586426,2.0424039363861084,2.035538911819458,2.045094966888428,1648080000,JMPT-USD
+19093.0,2.062364101409912,2.0451009273529053,2.027880907058716,2.053297996520996,1648166400,JMPT-USD
+16872.0,2.071208953857422,2.053394079208374,2.046921968460083,2.0624520778656006,1648252800,JMPT-USD
+17649.0,2.07568097114563,2.0624630451202397,2.051546096801758,2.0610690116882324,1648339200,JMPT-USD
+58697.0,2.1671030521392822,2.0610780715942383,2.048711061477661,2.1511669158935547,1648425600,JMPT-USD
+110790.0,2.228193998336792,2.1511430740356445,2.1455509662628174,2.2234389781951904,1648512000,JMPT-USD
+120645.0,2.2966558933258057,2.22342300415039,2.2105460166931152,2.263076066970825,1648598400,JMPT-USD
+72382.0,2.2958950996398926,2.2632009983062744,2.2614049911499023,2.294095993041992,1648684800,JMPT-USD
+26604.0,2.304471015930176,2.294317960739136,2.274817943572998,2.296186923980713,1648771200,JMPT-USD
+22622.0,2.305892944335937,2.296361923217773,2.2814478874206543,2.28723406791687,1648857600,JMPT-USD
+19401.0,2.3095319271087646,2.2871339321136475,2.280823945999145,2.2987000942230225,1648944000,JMPT-USD
+20318.0,2.306360960006714,2.298638105392456,2.269192934036255,2.276352882385254,1649030400,JMPT-USD
+25716.0,2.282515048980713,2.276319980621338,2.255059003829956,2.271606922149658,1649116800,JMPT-USD
+46433.0,2.279072999954224,2.271536111831665,2.207779884338379,2.2462430000305176,1649203200,JMPT-USD
+48360.0,2.2724809646606445,2.246201992034912,2.234368085861206,2.25803804397583,1649289600,JMPT-USD
+24833.0,2.2671918869018555,2.2581520080566406,2.244940996170044,2.262500047683716,1649376000,JMPT-USD
+18242.0,2.273258924484253,2.262515068054199,2.24887490272522,2.2534539699554443,1649462400,JMPT-USD
+20437.0,2.2719900608062744,2.253490924835205,2.231264114379883,2.2577450275421143,1649548800,JMPT-USD
+65020.0,2.2757139205932617,2.2579360008239746,2.1160728931427,2.1215710639953613,1649635200,JMPT-USD
+64660.0,2.1367180347442627,2.121860980987549,2.112566947937012,2.132438898086548,1649721600,JMPT-USD
+28225.0,2.1482090950012207,2.1324870586395264,2.1135919094085693,2.1280150413513184,1649808000,JMPT-USD
+27477.0,2.137821912765503,2.1279659271240234,2.110745906829834,2.111459970474243,1649894400,JMPT-USD
+28013.0,2.1440908908843994,2.111464023590088,2.1004109382629395,2.1395230293273926,1649980800,JMPT-USD
+30900.0,2.1546990871429443,2.13944411277771,2.129009962081909,2.1495370864868164,1650067200,JMPT-USD
+22069.0,2.162559986114502,2.149467945098877,2.1331028938293457,2.145625114440918,1650153600,JMPT-USD
+20577.0,2.167785882949829,2.1457231044769287,2.142549991607666,2.1479721069335938,1650240000,JMPT-USD
+21538.0,2.162072896957397,2.1480441093444824,2.1379799842834477,2.156371116638184,1650326400,JMPT-USD
+25832.0,2.1721959114074707,2.1563539505004883,2.141974925994873,2.161627054214477,1650412800,JMPT-USD
+27313.0,2.175143003463745,2.16156005859375,2.154335021972656,2.1641321182250977,1650499200,JMPT-USD
+23815.0,2.184731960296631,2.1640899181365967,2.158355951309204,2.168320894241333,1650585600,JMPT-USD
+22179.0,2.193422079086304,2.168390989303589,2.161708116531372,2.162832975387573,1650672000,JMPT-USD
+23963.0,2.1856799125671387,2.162731885910034,2.149655103683472,2.183418035507202,1650758400,JMPT-USD
+43376.0,2.1859350204467773,2.183379888534546,2.1356000900268555,2.1372458934783936,1650844800,JMPT-USD
+42673.0,2.1552560329437256,2.1371960639953613,2.1318070888519287,2.1370460987091064,1650931200,JMPT-USD
+46970.0,2.1536009311676025,2.1371519565582275,2.0750889778137207,2.082882881164551,1651017600,JMPT-USD
+46474.0,2.098594903945923,2.082873106002808,2.079310894012451,2.088495969772339,1651104000,JMPT-USD
+24386.0,2.105801105499268,2.088447093963623,2.081731081008911,2.0845611095428467,1651190400,JMPT-USD
+68141.0,2.104763984680176,2.0845770835876465,1.940801024436951,1.9526020288467407,1651276800,JMPT-USD
+65746.0,1.9660170078277588,1.9526180028915403,1.9412169456481931,1.9550249576568604,1651363200,JMPT-USD
+24910.0,1.9713350534439087,1.9549939632415767,1.9471240043640137,1.9510090351104736,1651449600,JMPT-USD
+27682.0,1.9700560569763184,1.9510010480880735,1.948922038078308,1.9564720392227173,1651536000,JMPT-USD
+32834.0,1.9788719415664675,1.9564889669418333,1.9483720064163208,1.962085962295532,1651622400,JMPT-USD
+31041.0,1.9745080471038816,1.9620569944381716,1.9530529975891116,1.959197998046875,1651708800,JMPT-USD
+21289.0,1.971889972686768,1.9592479467391968,1.9380569458007808,1.9463419914245603,1651795200,JMPT-USD
+20584.0,1.9687249660491943,1.946329951286316,1.944295048713684,1.9631379842758176,1651881600,JMPT-USD
+22686.0,1.9683949947357176,1.9631580114364624,1.9511879682540891,1.9562970399856567,1651968000,JMPT-USD
+29872.0,1.9877400398254397,1.956217050552368,1.9510489702224727,1.9812840223312376,1652054400,JMPT-USD
+29565.0,1.982954025268555,1.9811749458312988,1.959422945976257,1.9664299488067627,1652140800,JMPT-USD
+50338.0,1.9806619882583616,1.96622097492218,1.89793598651886,1.910902976989746,1652227200,JMPT-USD
+54988.0,1.9500540494918823,1.910925030708313,1.895442008972168,1.9033960103988647,1652313600,JMPT-USD
+29364.0,1.9192190170288088,1.9031740427017207,1.8737729787826536,1.8804919719696045,1652400000,JMPT-USD
+25951.0,1.8943740129470823,1.8805259466171265,1.862629055976868,1.8695149421691892,1652486400,JMPT-USD
+21829.0,1.8796980381011963,1.8695299625396729,1.8558330535888672,1.8673210144042969,1652572800,JMPT-USD
+23855.0,1.880542039871216,1.867339015007019,1.8533200025558472,1.857555031776428,1652659200,JMPT-USD
+64333.0,1.8718949556350708,1.8576409816741943,1.6958730220794678,1.7046810388565063,1652745600,JMPT-USD
+63801.0,1.722870945930481,1.7047159671783447,1.6956039667129517,1.7139790058135986,1652832000,JMPT-USD
+40478.0,1.7782809734344482,1.71419095993042,1.70729398727417,1.7654340267181396,1652918400,JMPT-USD
+42107.0,1.8034780025482176,1.7654629945755005,1.760983943939209,1.80075204372406,1653004800,JMPT-USD
+25742.0,1.823997974395752,1.8008979558944702,1.7997989654541016,1.8081300258636477,1653091200,JMPT-USD
+21693.0,1.83420205116272,1.8081860542297363,1.800191044807434,1.8341519832611084,1653177600,JMPT-USD
+25616.0,1.8461689949035645,1.834157943725586,1.8233309984207156,1.8305530548095703,1653264000,JMPT-USD
+26827.0,1.8453110456466677,1.8305729627609253,1.822525978088379,1.8293219804763796,1653350400,JMPT-USD
+24560.0,1.842844009399414,1.82935094833374,1.8268669843673704,1.832766056060791,1653436800,JMPT-USD
+33235.0,1.8674180507659912,1.8327850103378296,1.8317420482635496,1.853119969367981,1653523200,JMPT-USD
+37810.0,1.866575002670288,1.8531769514083865,1.8428189754486084,1.8630130290985107,1653609600,JMPT-USD
+29268.0,1.872122049331665,1.8550200462341309,1.847283959388733,1.8637559413909912,1653696000,JMPT-USD
+31132.0,1.9141700267791748,1.863723993301392,1.8599109649658203,1.90487802028656,1653782400,JMPT-USD
+46816.0,1.9312069416046145,1.9048219919204712,1.875344038009644,1.8896180391311648,1653868800,JMPT-USD
+47024.0,1.9076579809188845,1.8896210193634035,1.8855409622192385,1.896649956703186,1653955200,JMPT-USD
+45441.0,1.9138989448547363,1.8966809511184688,1.8786330223083496,1.8920899629592896,1654041600,JMPT-USD
+46935.0,1.8934979438781736,1.8920929431915283,1.86431097984314,1.872871994972229,1654128000,JMPT-USD
+36647.0,1.900352954864502,1.8728879690170288,1.867864966392517,1.888833999633789,1654214400,JMPT-USD
+33503.0,1.91519296169281,1.888921976089477,1.8887300491333008,1.8991459608078003,1654300800,JMPT-USD
+29509.0,1.9216790199279783,1.8991440534591677,1.8962730169296265,1.904626965522766,1654387200,JMPT-USD
+44023.0,1.91170597076416,1.9046640396118164,1.8812710046768188,1.896440029144287,1654473600,JMPT-USD
+88912.0,1.907865047454834,1.896417021751404,1.739406943321228,1.747012972831726,1654560000,JMPT-USD
+75514.0,1.7617779970169067,1.7468299865722656,1.7345420122146606,1.7399179935455322,1654646400,JMPT-USD
+23959.0,1.765591025352478,1.739927053451538,1.7351330518722534,1.7575069665908811,1654732800,JMPT-USD
+56556.0,1.8612250089645384,1.757493019104004,1.7542409896850586,1.8113850355148315,1654819200,JMPT-USD
+62640.0,1.834962010383606,1.8114080429077148,1.8110909461975095,1.823915958404541,1654905600,JMPT-USD
+38465.0,1.8559900522232056,1.8240070343017576,1.8205039501190183,1.8468459844589236,1654992000,JMPT-USD
+40522.0,1.8595370054244995,1.8468530178070068,1.8204519748687744,1.8263380527496336,1655078400,JMPT-USD
+47184.0,1.8417249917984009,1.826352953910828,1.793913960456848,1.8020650148391724,1655164800,JMPT-USD
+44201.0,1.821982979774475,1.8020000457763672,1.793903946876526,1.81742000579834,1655251200,JMPT-USD
+60560.0,1.85118305683136,1.817391037940979,1.805575966835022,1.8378759622573853,1655337600,JMPT-USD
+46835.0,1.882554054260254,1.837952971458435,1.8377410173416135,1.8740580081939695,1655424000,JMPT-USD
+38782.0,1.888267993927002,1.87399697303772,1.8639609813690183,1.8718140125274656,1655510400,JMPT-USD
+37821.0,1.901100993156433,1.871783971786499,1.871783971786499,1.890915036201477,1655596800,JMPT-USD
+41806.0,1.922255039215088,1.8909070491790767,1.887660026550293,1.9033420085906985,1655683200,JMPT-USD
+42616.0,1.9276989698410036,1.9033130407333372,1.8999199867248533,1.9220609664916992,1655769600,JMPT-USD
+39072.0,1.939985990524292,1.9220999479293823,1.9112470149993896,1.9271429777145384,1655856000,JMPT-USD
+37603.0,1.9502700567245483,1.9271509647369385,1.9248859882354736,1.9380760192871092,1655942400,JMPT-USD
+36905.0,1.9747270345687864,1.9380810260772705,1.9366090297698972,1.963196039199829,1656028800,JMPT-USD
+33424.0,1.9911450147628784,1.963266968727112,1.9580440521240237,1.9801080226898196,1656115200,JMPT-USD
+30280.0,2.013411045074463,1.9801510572433472,1.979617953300476,1.9983479976654053,1656201600,JMPT-USD
+30687.0,2.000864028930664,1.9983110427856443,1.973734974861145,1.9836809635162356,1656288000,JMPT-USD
+34852.0,1.9974459409713743,1.983621954917908,1.9573140144348145,1.958798050880432,1656374400,JMPT-USD
+38076.0,1.9757280349731443,1.9587759971618648,1.9382050037384035,1.9412070512771609,1656460800,JMPT-USD
+39108.0,1.96601402759552,1.9412360191345213,1.93634295463562,1.9611849784851076,1656547200,JMPT-USD
+40292.0,1.9688750505447388,1.9612330198287964,1.9380309581756592,1.9477230310440063,1656633600,JMPT-USD
+42562.0,1.9632329940795896,1.947759985923767,1.9296660423278809,1.9345149993896484,1656720000,JMPT-USD
+40791.0,1.9639379978179927,1.9345099925994875,1.932898998260498,1.947044014930725,1656806400,JMPT-USD
+36920.0,1.953557014465332,1.9470880031585691,1.9189519882202148,1.9245970249176023,1656892800,JMPT-USD
+26297.0,1.9440189599990845,1.9246139526367188,1.921658992767334,1.9362319707870483,1656979200,JMPT-USD
+33952.0,1.946869969367981,1.936244010925293,1.9178240299224851,1.925724983215332,1657065600,JMPT-USD
+32613.0,1.935049057006836,1.9257110357284544,1.9004900455474851,1.9085769653320312,1657152000,JMPT-USD
+34220.0,1.9286839962005613,1.9085689783096316,1.9048930406570437,1.9170310497283936,1657238400,JMPT-USD
+32359.0,1.9350039958953855,1.917160987854004,1.9084789752960205,1.9101150035858157,1657324800,JMPT-USD
+27461.0,1.932945966720581,1.9101020097732544,1.9080350399017332,1.9328550100326536,1657411200,JMPT-USD
+25797.0,1.9327629804611208,1.9327629804611208,1.88748300075531,1.8934099674224851,1657497600,JMPT-USD
+43167.0,1.9137580394744875,1.893471956253052,1.8635109663009644,1.8658130168914795,1657584000,JMPT-USD
+50425.0,1.8845969438552856,1.865828037261963,1.8381810188293457,1.84526002407074,1657670400,JMPT-USD
+44161.0,1.921125054359436,1.845281004905701,1.8420430421829224,1.9128780364990237,1657756800,JMPT-USD
+41312.0,1.9332300424575808,1.9129070043563845,1.9046210050582888,1.912261962890625,1657843200,JMPT-USD
+25821.0,1.924077033996582,1.9121780395507808,1.8949689865112305,1.898903965950012,1657929600,JMPT-USD
+20449.0,1.9175390005111692,1.898906946182251,1.883936047554016,1.900508999824524,1658016000,JMPT-USD
+31353.0,1.9229220151901243,1.9005099534988403,1.8905119895935056,1.8980900049209597,1658102400,JMPT-USD
+36745.0,1.91539204120636,1.8980050086975095,1.8867470026016235,1.8955299854278564,1658188800,JMPT-USD
+35701.0,1.9154130220413208,1.895493984222412,1.8863290548324585,1.898103952407837,1658275200,JMPT-USD
+26465.0,1.9093010425567627,1.8981029987335205,1.887001037597656,1.9042940139770508,1658361600,JMPT-USD
+47688.0,1.9165159463882449,1.904399037361145,1.8843849897384644,1.9044870138168333,1658448000,JMPT-USD
+39771.0,1.950626015663147,1.904289960861206,1.9029730558395384,1.936154007911682,1658534400,JMPT-USD
+59064.0,1.9534029960632324,1.9361380338668823,1.7975430488586426,1.8090579509735107,1658620800,JMPT-USD
+85220.0,1.8703399896621704,1.8090150356292725,1.804939031600952,1.8598710298538208,1658707200,JMPT-USD
+61058.0,1.870542049407959,1.8599929809570312,1.8403619527816768,1.8509939908981323,1658793600,JMPT-USD
+33885.0,1.8696080446243288,1.8509509563446045,1.846006989479065,1.8564599752426147,1658880000,JMPT-USD
+27119.0,1.8745019435882568,1.8564850091934204,1.8529130220413208,1.8637980222702024,1658966400,JMPT-USD
+25443.0,1.8874469995498655,1.8637850284576416,1.8637850284576416,1.871006965637207,1659052800,JMPT-USD
+25949.0,1.897057056427002,1.8710180521011357,1.8705209493637085,1.8885329961776731,1659139200,JMPT-USD
+26588.0,1.911962985992432,1.888543963432312,1.8855329751968384,1.8981870412826536,1659225600,JMPT-USD
+31149.0,1.9215010404586792,1.898226022720337,1.890300989151001,1.913275957107544,1659312000,JMPT-USD
+17372.0,1.923774003982544,1.9132699966430664,1.9060410261154173,1.9165430068969729,1659398400,JMPT-USD
+13736.0,1.923542022705078,1.9166189432144165,1.9127060174942017,1.9212909936904907,1659484800,JMPT-USD
+13133.0,1.9314080476760864,1.9212210178375244,1.92038094997406,1.931054949760437,1659571200,JMPT-USD
+15926.0,1.9381309747695925,1.9309450387954712,1.9275569915771484,1.9329609870910645,1659657600,JMPT-USD
+16320.0,1.9461339712142944,1.9334959983825684,1.9309200048446653,1.9449130296707156,1659744000,JMPT-USD
+13775.0,1.9541269540786743,1.9450910091400144,1.942988038063049,1.952728033065796,1659830400,JMPT-USD
+15784.0,1.9661920070648196,1.9528429508209229,1.951717972755432,1.9660229682922363,1659916800,JMPT-USD
+26859.0,1.9949439764022827,1.966191053390503,1.9656779766082764,1.9894269704818728,1660003200,JMPT-USD
+17965.0,1.9993369579315183,1.989446043968201,1.986088991165161,1.991245985031128,1660089600,JMPT-USD
+15094.0,2.007512092590332,1.9912199974060056,1.9904719591140747,1.9965740442276,1660176000,JMPT-USD
+16797.0,2.0137948989868164,1.9965699911117556,1.9922410249710083,2.0103259086608887,1660262400,JMPT-USD
+14369.0,2.03552508354187,2.008518934249878,2.007762908935547,2.034128904342652,1660348800,JMPT-USD
+15801.0,2.0419979095458984,2.034043073654175,2.02946400642395,2.0342628955841064,1660435200,JMPT-USD
+23907.0,2.0438809394836426,2.034419059753418,2.014045000076294,2.0269229412078857,1660521600,JMPT-USD
+15358.0,2.042902946472168,2.0269269943237305,2.0264089107513428,2.0382039546966557,1660608000,JMPT-USD
+23633.0,2.0500199794769287,2.038686037063598,2.015491008758545,2.03485107421875,1660694400,JMPT-USD
+19814.0,2.0479929447174072,2.034914016723633,2.034471035003662,2.0448780059814453,1660780800,JMPT-USD
+16871.0,2.066895008087158,2.0449159145355225,2.0422708988189697,2.066452980041504,1660867200,JMPT-USD
+21381.0,2.098465919494629,2.0664310455322266,2.055147886276245,2.094845056533813,1660953600,JMPT-USD
+14706.0,2.126422882080078,2.09476900100708,2.094609022140503,2.1235759258270264,1661040000,JMPT-USD
+23326.0,2.1399660110473637,2.123457908630371,2.1010749340057373,2.110629081726074,1661126400,JMPT-USD
+23269.0,2.163677930831909,2.1105690002441406,2.1105690002441406,2.1597681045532227,1661212800,JMPT-USD
+19612.0,2.19667911529541,2.159827947616577,2.153541088104248,2.160917043685913,1661299200,JMPT-USD
+20342.0,2.1803948879241943,2.160923957824707,2.160923957824707,2.1792008876800537,1661385600,JMPT-USD
+25108.0,2.214617967605591,2.1792690753936768,2.176508903503418,2.214617967605591,1661472000,JMPT-USD
+56243.0,2.26698899269104,2.214586019515991,2.214586019515991,2.26698899269104,1661558400,JMPT-USD
+15845.0,2.285228967666626,2.266880989074707,2.257841110229492,2.2801520824432373,1661644800,JMPT-USD
+21062.0,2.310051918029785,2.2794480323791504,2.278085947036743,2.307252883911133,1661731200,JMPT-USD
+25293.0,2.3369760513305664,2.306762933731079,2.304672956466675,2.330113887786865,1661817600,JMPT-USD
+34754.0,2.3710250854492188,2.330617904663086,2.3304100036621094,2.369288921356201,1661904000,JMPT-USD
+30833.0,2.413968086242676,2.368454933166504,2.361888885498047,2.4042680263519287,1661990400,JMPT-USD
+25645.0,2.419542074203491,2.4040589332580566,2.396759033203125,2.414990901947021,1662076800,JMPT-USD
+20023.0,2.450896978378296,2.414875030517578,2.4127678871154785,2.4502010345458984,1662163200,JMPT-USD
+35324.0,2.516197919845581,2.450269937515259,2.4459071159362797,2.516197919845581,1662249600,JMPT-USD
+28787.0,2.548104047775269,2.515644073486328,2.513796091079712,2.543091058731079,1662336000,JMPT-USD
+44767.0,2.580434083938598,2.543008089065552,2.509130954742432,2.5788559913635254,1662422400,JMPT-USD
+71572.0,2.696113109588623,2.578752994537353,2.576975107192993,2.694989919662476,1662508800,JMPT-USD
+54037.0,2.7970640659332275,2.694869041442871,2.6948320865631104,2.7430999279022217,1662595200,JMPT-USD
+28743.0,2.79388689994812,2.7451651096343994,2.7451350688934326,2.7786619663238525,1662681600,JMPT-USD
+25432.0,2.798012971878052,2.778588056564331,2.773768901824951,2.787117958068848,1662768000,JMPT-USD
+42705.0,2.799570083618164,2.786931037902832,2.6780099868774414,2.678774118423462,1662854400,JMPT-USD
+97398.0,2.680116891860962,2.6788649559021,2.499687910079956,2.625741958618164,1662940800,JMPT-USD
+27362.0,2.657238006591797,2.6257200241088867,2.613601922988892,2.648535966873169,1663027200,JMPT-USD
+25360.0,2.70660400390625,2.6545848846435547,2.6475989818573,2.688493013381958,1663113600,JMPT-USD
+19605.0,2.718678951263428,2.688136100769043,2.6859500408172607,2.6981310844421387,1663200000,JMPT-USD
+91491.0,2.8082430362701416,2.6973021030426025,2.69486403465271,2.7750020027160645,1663286400,JMPT-USD
+18907.0,2.8080930709838867,2.772473096847534,2.76465392112732,2.7714860439300537,1663372800,JMPT-USD
+58629.0,2.857434034347534,2.7744250297546387,2.764151096343994,2.7947371006011963,1663459200,JMPT-USD
+31573.0,2.8144099712371826,2.795444965362549,2.758025884628296,2.7636349201202397,1663545600,JMPT-USD
+19835.0,2.7884480953216557,2.766465902328491,2.7542829513549805,2.75731897354126,1663632000,JMPT-USD
+84454.0,2.9058051109313965,2.7587599754333496,2.755836009979248,2.795536994934082,1663718400,JMPT-USD
+25496.0,2.8280770778656006,2.7967660427093506,2.791088104248047,2.807081937789917,1663804800,JMPT-USD
+31878.0,2.849462985992432,2.8070640563964844,2.8019590377807617,2.8285579681396484,1663891200,JMPT-USD
+19350.0,2.8475329875946045,2.8279199600219727,2.8093390464782715,2.8133840560913086,1663977600,JMPT-USD
+25736.0,2.8630919456481934,2.812937021255493,2.8110570907592773,2.8450560569763184,1664064000,JMPT-USD
+20244.0,2.868752956390381,2.8423221111297607,2.8337769508361816,2.843269109725952,1664150400,JMPT-USD
+47530.0,2.876075029373169,2.84348201751709,2.782741069793701,2.800050973892212,1664236800,JMPT-USD
+20362.0,2.826280117034912,2.798408031463623,2.78234601020813,2.806104898452759,1664323200,JMPT-USD
+22084.0,2.8269801139831543,2.806494951248169,2.7886149883270264,2.790549993515014,1664409600,JMPT-USD
+19483.0,2.818528890609741,2.7907838821411133,2.786176919937134,2.806135892868042,1664496000,JMPT-USD
+15806.0,2.8339779376983643,2.8055450916290283,2.795677900314331,2.8101439476013184,1664582400,JMPT-USD
+14682.0,2.854902982711792,2.809235095977783,2.8045549392700195,2.84295392036438,1664668800,JMPT-USD
+17692.0,2.862416982650757,2.844325065612793,2.832592010498047,2.8449299335479736,1664755200,JMPT-USD
+28830.0,2.87233304977417,2.844945907592773,2.7994139194488525,2.807137966156006,1664841600,JMPT-USD
+25491.0,2.8533499240875244,2.8056800365448,2.804363965988159,2.829807996749878,1664928000,JMPT-USD
+41241.0,2.886733055114746,2.8304319381713867,2.826507091522217,2.8559610843658447,1665014400,JMPT-USD
+38660.0,2.8866090774536133,2.855917930603028,2.846590042114258,2.8664839267730717,1665100800,JMPT-USD
+19257.0,2.9002959728240967,2.8673770427703857,2.8623530864715576,2.896734952926636,1665187200,JMPT-USD
+21028.0,2.925992012023926,2.897043943405152,2.8830790519714355,2.8923609256744385,1665273600,JMPT-USD
+21515.0,2.9128670692443848,2.8923940658569336,2.878943920135498,2.8987600803375244,1665360000,JMPT-USD
+23918.0,2.9224979877471924,2.898658037185669,2.854321002960205,2.857626914978028,1665446400,JMPT-USD
+26974.0,2.901150941848755,2.8576290607452397,2.8543879985809326,2.8756449222564697,1665532800,JMPT-USD
+121644.0,2.908354997634888,2.875654935836792,2.405942916870117,2.4305570125579834,1665619200,JMPT-USD
+87529.0,2.5623810291290283,2.430538892745972,2.4300999641418457,2.5426700115203857,1665705600,JMPT-USD
+16451.0,2.567711114883423,2.542609930038452,2.534703016281128,2.5532870292663574,1665792000,JMPT-USD
+17023.0,2.603480100631714,2.5533430576324463,2.5522549152374268,2.587897062301636,1665878400,JMPT-USD
+17336.0,2.5999059677124023,2.5878400802612305,2.5557079315185547,2.5610969066619877,1665964800,JMPT-USD
+11946.0,2.5872249603271484,2.56119704246521,2.5574450492858887,2.573261022567749,1666051200,JMPT-USD
+10555.0,2.603766918182373,2.573256015777588,2.559906005859375,2.5848019123077397,1666137600,JMPT-USD
+7703.0,2.6061320304870605,2.584556102752685,2.5781071186065674,2.598843097686768,1666224000,JMPT-USD
+6291.0,2.6034390926361084,2.6000490188598637,2.5638039112091064,2.5649240016937256,1666310400,JMPT-USD
+5763.0,2.583919048309326,2.56652307510376,2.552767038345337,2.582331895828247,1666396800,JMPT-USD
+10791.0,2.5906639099121094,2.582357883453369,2.53996205329895,2.546056032180786,1666483200,JMPT-USD
+11702.0,2.5608088970184326,2.5447239875793457,2.433111906051636,2.4441399574279785,1666569600,JMPT-USD
+14667.0,2.494451999664306,2.4441399574279785,2.434983015060425,2.4674229621887207,1666656000,JMPT-USD
+8315.0,2.4923720359802246,2.467637062072754,2.457581043243408,2.461103916168213,1666742400,JMPT-USD
+8887.0,2.4809410572052,2.468743085861206,2.441162109375,2.4484570026397705,1666828800,JMPT-USD
+38394.0,2.5338621139526367,2.4484570026397705,2.4449551105499268,2.510823965072632,1666915200,JMPT-USD
+17744.0,2.553493022918701,2.510823965072632,2.5041439533233643,2.5283849239349365,1667001600,JMPT-USD
+15010.0,2.554464101791382,2.5283849239349365,2.515347003936768,2.548517942428589,1667088000,JMPT-USD
+21328.0,2.559757947921753,2.548517942428589,2.5253899097442627,2.543262004852295,1667174400,JMPT-USD
+14415.0,2.5559630393981934,2.543262004852295,2.442270040512085,2.451421022415161,1667260800,JMPT-USD
+8309.0,2.4721949100494385,2.451421022415161,2.438157081604004,2.445430040359497,1667347200,JMPT-USD
+8985.0,2.462378978729248,2.445430040359497,2.4181270599365234,2.4303669929504395,1667433600,JMPT-USD
+22293.0,2.450126886367798,2.4274649620056152,2.3161020278930664,2.3246819972991943,1667520000,JMPT-USD
+21196.0,2.421463966369629,2.3263399600982666,2.313399076461792,2.4016919136047363,1667606400,JMPT-USD
+8035.0,2.4977309703826904,2.4034290313720703,2.400290012359619,2.478347063064575,1667692800,JMPT-USD
+20196.0,2.5051369667053223,2.4781689643859863,2.463249921798706,2.4668219089508057,1667779200,JMPT-USD
+64440.0,2.486737966537476,2.4668219089508057,2.26094388961792,2.266129970550537,1667865600,JMPT-USD
+28862.0,2.2873849868774414,2.267651081085205,2.2495241165161133,2.2552239894866943,1667952000,JMPT-USD
+18559.0,2.2907609939575195,2.255321979522705,2.2502810955047607,2.287391901016236,1668038400,JMPT-USD
+13232.0,2.2913930416107178,2.28561806678772,2.255286931991577,2.2578580379486084,1668124800,JMPT-USD
+14010.0,2.3828840255737305,2.260701894760132,2.224082946777344,2.2304461002349854,1668211200,JMPT-USD
+18982.0,2.262394905090332,2.2291579246521,2.209675073623657,2.2497100830078125,1668297600,JMPT-USD
+19469.0,2.2818119525909424,2.2483479976654053,2.2417080402374268,2.2673990726470947,1668384000,JMPT-USD
+21299.0,2.3033220767974854,2.2674789428710938,2.2591049671173096,2.2591049671173096,1668470400,JMPT-USD
+14771.0,2.2855050563812256,2.261141061782837,2.2545480728149414,2.265022993087769,1668556800,JMPT-USD
+23872.0,2.301332950592041,2.264487028121948,2.2619800567626958,2.2859950065612797,1668643200,JMPT-USD
+43848.0,2.329857110977173,2.2914559841156006,2.2797250747680664,2.3136138916015625,1668729600,JMPT-USD
+49621.0,2.3300020694732666,2.313390016555786,2.2915139198303223,2.2987489700317383,1668816000,JMPT-USD
+56051.0,2.327155113220215,2.2987489700317383,2.2902228832244877,2.29966402053833,1668902400,JMPT-USD
+65125.0,2.31722092628479,2.2946889400482178,2.288409948348999,2.296006917953491,1668988800,JMPT-USD
+56071.0,2.32389497756958,2.296097040176392,2.290426015853882,2.2994229793548584,1669075200,JMPT-USD
+42222.0,2.335174083709717,2.29639196395874,2.29441499710083,2.324007034301758,1669161600,JMPT-USD
+22142.0,2.343785047531128,2.322071075439453,2.31389594078064,2.325861930847168,1669248000,JMPT-USD
+24886.0,2.34798002243042,2.325861930847168,2.308434009552002,2.326122045516968,1669334400,JMPT-USD
+29565.0,2.348733901977539,2.3277530670166016,2.3141660690307617,2.3235669136047363,1669420800,JMPT-USD
+33365.0,2.34585189819336,2.3219990730285645,2.311086893081665,2.3251280784606934,1669507200,JMPT-USD
+64145.0,2.3543059825897217,2.3251280784606934,2.2952680587768555,2.305087089538574,1669593600,JMPT-USD
+87509.0,2.347409009933472,2.3051700592041016,2.2987489700317383,2.3382809162139893,1669680000,JMPT-USD
+96403.0,2.354024887084961,2.3382809162139893,2.322662115097046,2.32771110534668,1669766400,JMPT-USD
+44331.0,2.35091495513916,2.327301025390625,2.3198490142822266,2.329026937484741,1669852800,JMPT-USD
+59897.0,2.3469250202178955,2.3288979530334477,2.302480936050415,2.305224895477295,1669939200,JMPT-USD
+70048.0,2.3315629959106445,2.304692029953003,2.2996010780334477,2.318916082382202,1670025600,JMPT-USD
+58633.0,2.3382198810577397,2.3192150592803955,2.312241077423096,2.3148839473724365,1670112000,JMPT-USD
+157525.0,2.332803964614868,2.3181850910186768,2.1839380264282227,2.22273588180542,1670198400,JMPT-USD
+61318.0,2.246731996536255,2.22273588180542,2.185563087463379,2.231765985488892,1670284800,JMPT-USD
+96233.0,2.308736085891724,2.233915090560913,2.2276530265808105,2.295650005340576,1670371200,JMPT-USD
+135404.0,2.297290086746216,2.295650005340576,2.246052026748657,2.25728702545166,1670457600,JMPT-USD
+134440.0,2.3073129653930664,2.25728702545166,2.2515499591827397,2.267693042755127,1670544000,JMPT-USD
+42541.0,2.2983438968658447,2.267693042755127,2.2662060260772705,2.2741711139678955,1670630400,JMPT-USD
+59606.0,2.295766115188598,2.2741711139678955,2.2632060050964355,2.268429040908813,1670716800,JMPT-USD
+110058.0,2.28879189491272,2.268429040908813,2.2076640129089355,2.210689067840576,1670803200,JMPT-USD
+94060.0,2.21199107170105,2.21199107170105,2.110776901245117,2.114022970199585,1670889600,JMPT-USD
+49103.0,2.1604950428009038,2.1168689727783203,2.1061689853668213,2.1489269733428955,1670976000,JMPT-USD
+50607.0,2.1742749214172363,2.148531913757324,2.142393112182617,2.1534841060638428,1671062400,JMPT-USD
+59102.0,2.1929049491882324,2.1542561054229736,2.152647018432617,2.173815965652466,1671148800,JMPT-USD
+47996.0,2.185290098190308,2.173823118209839,2.1122610569000244,2.1367499828338623,1671235200,JMPT-USD
+35765.0,2.1661880016326904,2.141335964202881,2.1127700805664062,2.1178689002990723,1671321600,JMPT-USD
+51646.0,2.145983934402466,2.1178689002990723,2.1129310131073,2.140028953552246,1671408000,JMPT-USD
+114517.0,2.1498730182647705,2.140028953552246,2.101283073425293,2.118889093399048,1671494400,JMPT-USD
+50284.0,2.1301910877227783,2.119265079498291,2.0900321006774902,2.0900321006774902,1671580800,JMPT-USD
+79322.0,2.1245880126953125,2.092092037200928,2.085822105407715,2.1075570583343506,1671667200,JMPT-USD
+58000.0,2.128968954086304,2.1072919368743896,2.1012110710144043,2.1074140071868896,1671753600,JMPT-USD
+45893.0,2.1338250637054443,2.1070549488067627,2.100531101226806,2.120069026947021,1671840000,JMPT-USD
+63157.0,2.1489241123199463,2.120069026947021,2.120069026947021,2.1363658905029297,1671926400,JMPT-USD
+62401.0,2.157283067703247,2.136784076690674,2.127603054046631,2.143373966217041,1672012800,JMPT-USD
+79208.0,2.178642988204956,2.1428260803222656,2.13913893699646,2.1738789081573486,1672099200,JMPT-USD
+40356.0,2.187061071395874,2.175992965698242,2.15754508972168,2.1759419441223145,1672185600,JMPT-USD
+86996.0,2.209958076477051,2.1759419441223145,2.1702730655670166,2.1889119148254395,1672272000,JMPT-USD
+101423.0,2.233630895614624,2.1889119148254395,2.1812589168548584,2.2200019359588623,1672358400,JMPT-USD
+81512.0,2.324470996856689,2.22083592414856,2.21828293800354,2.31810998916626,1672444800,JMPT-USD
+35542.0,2.339134931564331,2.31810998916626,2.3030099868774414,2.337510108947754,1672531200,JMPT-USD
+46237.0,2.3426389694213867,2.337510108947754,2.3106889724731445,2.326154947280884,1672617600,JMPT-USD
+54617.0,2.3602170944213867,2.326172113418579,2.3158349990844727,2.3478078842163086,1672704000,JMPT-USD
+99208.0,2.389347076416016,2.3478078842163086,2.342397928237915,2.364561080932617,1672790400,JMPT-USD
+56375.0,2.4003419876098637,2.36584210395813,2.35921311378479,2.380268096923828,1672876800,JMPT-USD
+68660.0,2.4174671173095703,2.378532886505127,2.3723039627075195,2.393810987472534,1672963200,JMPT-USD
+41027.0,2.413135051727295,2.395129919052124,2.3852860927581787,2.411181926727295,1673049600,JMPT-USD
+54737.0,2.443090915679932,2.410362958908081,2.3968100547790527,2.429980993270874,1673136000,JMPT-USD
+142083.0,2.444485902786255,2.4291141033172607,2.350774049758911,2.3652029037475586,1673222400,JMPT-USD
+133433.0,2.387103080749512,2.3695011138916016,2.234006881713867,2.263314962387085,1673308800,JMPT-USD
+128348.0,2.330919027328491,2.263314962387085,2.2571380138397217,2.313523054122925,1673395200,JMPT-USD
+112622.0,2.328421115875244,2.312328100204468,2.28613805770874,2.290121078491211,1673481600,JMPT-USD
+54369.0,2.303586006164551,2.2901771068573,2.268387079238892,2.277107954025269,1673568000,JMPT-USD
+106817.0,2.3194429874420166,2.2771759033203125,2.258666038513184,2.272702932357788,1673654400,JMPT-USD
+89345.0,2.35762095451355,2.271867036819458,2.26089096069336,2.266091108322144,1673740800,JMPT-USD
+43842.0,2.292829990386963,2.2659389972686768,2.262939929962158,2.275641918182373,1673827200,JMPT-USD
+48124.0,2.2955689430236816,2.275641918182373,2.2640199661254883,2.2719109058380127,1673913600,JMPT-USD
+99607.0,2.281178951263428,2.2684481143951416,2.1814239025115967,2.186674118041992,1674000000,JMPT-USD
+40969.0,2.198638916015625,2.1845240592956543,2.1708760261535645,2.1808390617370605,1674086400,JMPT-USD
+80410.0,2.1996428966522217,2.1813530921936035,2.1668739318847656,2.168360948562622,1674172800,JMPT-USD
+41589.0,2.204591989517212,2.1686971187591557,2.1659939289093018,2.1854569911956787,1674259200,JMPT-USD
+45811.0,2.240994930267334,2.1884570121765137,2.1821939945220947,2.240994930267334,1674345600,JMPT-USD
+104474.0,2.328577041625977,2.2422890663146973,2.2259340286254883,2.271739959716797,1674432000,JMPT-USD
+50605.0,2.28839111328125,2.2724568843841557,2.2565009593963623,2.268017053604126,1674518400,JMPT-USD
+67177.0,2.305335998535156,2.2711880207061768,2.2647221088409424,2.296160936355591,1674604800,JMPT-USD
+41586.0,2.3079640865325928,2.2938320636749268,2.2628190517425537,2.271040916442871,1674691200,JMPT-USD
+82843.0,2.292289018630981,2.271104097366333,2.255650997161865,2.257520914077759,1674777600,JMPT-USD
+49968.0,2.275255918502808,2.256386041641236,2.247001886367798,2.25291109085083,1674864000,JMPT-USD
+87925.0,2.2732059955596924,2.25291109085083,2.232391119003296,2.239166021347046,1674950400,JMPT-USD
+108885.0,2.3473970890045166,2.2401111125946045,2.2188150882720947,2.345899105072021,1675036800,JMPT-USD
+119354.0,2.397768974304199,2.346803903579712,2.280014038085937,2.363744020462036,1675123200,JMPT-USD
+99639.0,2.3762900829315186,2.363898038864136,2.314059019088745,2.325139045715332,1675209600,JMPT-USD
+195561.0,2.365093946456909,2.3248119354248047,2.176948070526123,2.252450942993164,1675296000,JMPT-USD
+90897.0,2.3211259841918945,2.247900009155273,2.229351043701172,2.307851076126098,1675382400,JMPT-USD
+40117.0,2.3175740242004395,2.305799961090088,2.2915780544281006,2.294590950012207,1675468800,JMPT-USD
+62948.0,2.32363510131836,2.2979180812835693,2.291271924972534,2.3169379234313965,1675555200,JMPT-USD
+70630.0,2.3253419399261475,2.319962978363037,2.2896149158477783,2.30289888381958,1675641600,JMPT-USD
+44469.0,2.325201988220215,2.302699089050293,2.2969319820404053,2.3014140129089355,1675728000,JMPT-USD
+41528.0,2.3404719829559326,2.301172971725464,2.299989938735962,2.3290419578552246,1675814400,JMPT-USD
+120370.0,2.39214301109314,2.328778028488159,2.321937084197998,2.322312116622925,1675900800,JMPT-USD
+102125.0,2.3362770080566406,2.323033094406128,2.238964080810547,2.255953073501587,1675987200,JMPT-USD
+37579.0,2.2678298950195312,2.244065999984741,2.242511987686157,2.2529120445251465,1676073600,JMPT-USD
+64658.0,2.277761936187744,2.2546401023864746,2.2476630210876465,2.251317977905273,1676160000,JMPT-USD
+83532.0,2.2641348838806152,2.2533979415893555,2.1992440223693848,2.2085530757904053,1676246400,JMPT-USD
+82856.0,2.2339060306549072,2.208195924758911,2.206818103790283,2.2181379795074463,1676332800,JMPT-USD
+78596.0,2.2293050289154053,2.2172329425811768,2.20161509513855,2.206847906112671,1676419200,JMPT-USD
+72685.0,2.227300882339477,2.207973003387451,2.192146062850952,2.201972007751465,1676505600,JMPT-USD
+62494.0,2.2210030555725098,2.202866077423096,2.187812089920044,2.194943904876709,1676592000,JMPT-USD
+51633.0,2.21501088142395,2.194943904876709,2.1879470348358154,2.20267391204834,1676678400,JMPT-USD
+45274.0,2.218249082565308,2.202255964279175,2.1964480876922607,2.204724073410034,1676764800,JMPT-USD
+18067.0,2.23078989982605,2.204066038131714,2.2013309001922607,2.22470498085022,1676851200,JMPT-USD
+66308.0,2.2307260036468506,2.213582992553711,2.1214630603790283,2.132690906524658,1676937600,JMPT-USD
+52735.0,2.1510438919067383,2.1322059631347656,2.126627922058105,2.133584976196289,1677024000,JMPT-USD
+52788.0,2.172260046005249,2.134777069091797,2.130866050720215,2.1610569953918457,1677110400,JMPT-USD
+59239.0,2.181878089904785,2.1610569953918457,2.1542410850524902,2.1698460578918457,1677196800,JMPT-USD
+47155.0,2.175870895385742,2.1698460578918457,2.153960943222046,2.15845799446106,1677283200,JMPT-USD
+35058.0,2.179033041000366,2.159128904342652,2.1466989517211914,2.1510279178619385,1677369600,JMPT-USD
+30606.0,2.176446914672852,2.1516530513763428,2.1464810371398926,2.1627330780029297,1677456000,JMPT-USD
+61018.0,2.196861982345581,2.16371488571167,2.137769937515259,2.145426034927368,1677542400,JMPT-USD
+49643.0,2.179038047790528,2.146239995956421,2.12123703956604,2.126205921173096,1677628800,JMPT-USD
+28548.0,2.1396889686584477,2.125499963760376,2.0593950748443604,2.067866086959839,1677715200,JMPT-USD
+60694.0,2.166789054870605,2.070401906967163,2.0637269020080566,2.1565749645233154,1677801600,JMPT-USD
+31617.0,2.1682651042938232,2.156280040740967,2.1213629245758057,2.1278250217437744,1677888000,JMPT-USD
+32922.0,2.145668029785156,2.1291420459747314,2.1260690689086914,2.133286952972412,1677974400,JMPT-USD
+47630.0,2.160306930541992,2.1331899166107178,2.120400905609131,2.1254260540008545,1678060800,JMPT-USD
+65281.0,2.145163059234619,2.1250131130218506,2.105278968811035,2.113001108169556,1678147200,JMPT-USD
+102403.0,2.1269659996032715,2.112910032272339,1.985097050666809,1.991107940673828,1678233600,JMPT-USD
+91666.0,2.006474018096924,1.9913359880447388,1.975283980369568,1.9930109977722168,1678320000,JMPT-USD
+84734.0,2.008800983428955,1.993353009223938,1.9781550168991089,1.993600964546204,1678406400,JMPT-USD
+105469.0,2.028850078582764,1.9922399520874023,1.9871400594711304,2.0179779529571533,1678492800,JMPT-USD
+61396.0,2.079685926437378,2.017267942428589,2.015439033508301,2.0503671169281006,1678579200,JMPT-USD
+70233.0,2.0736889839172363,2.050271987915039,2.044053077697754,2.068093061447144,1678665600,JMPT-USD
+71809.0,2.070131063461304,2.0679099559783936,1.9991780519485476,2.00588607788086,1678752000,JMPT-USD
+57338.0,2.0396010875701904,2.0042879581451416,2.000946044921875,2.030452013015747,1678838400,JMPT-USD
+25023.0,2.0529510974884038,2.030411958694458,2.022519111633301,2.0398058891296387,1678924800,JMPT-USD
+36701.0,2.0640931129455566,2.0403430461883545,2.036642074584961,2.049091100692749,1679011200,JMPT-USD
+17208.0,2.066478967666626,2.050801038742065,2.0260050296783447,2.031100034713745,1679097600,JMPT-USD
+63580.0,2.053289890289306,2.031100034713745,2.0133039951324463,2.03243088722229,1679184000,JMPT-USD
+24983.0,2.058140993118286,2.0338799953460693,2.025557041168213,2.034090995788574,1679270400,JMPT-USD
+33982.0,2.061070919036865,2.033250093460083,2.030734062194824,2.044542074203491,1679356800,JMPT-USD
+33491.0,2.057544946670532,2.046196937561035,1.999667048454285,2.0085909366607666,1679443200,JMPT-USD
+25042.0,2.031546115875244,2.007082939147949,2.002821922302246,2.01554799079895,1679529600,JMPT-USD
+22337.0,2.035064935684204,2.015921115875244,2.0151031017303467,2.024648904800415,1679616000,JMPT-USD
+27939.0,2.0424489974975586,2.0257389545440674,1.997339963912964,2.0035579204559326,1679702400,JMPT-USD
+25698.0,2.0252819061279297,2.0042059421539307,1.998304009437561,2.001633882522583,1679788800,JMPT-USD
+15823.0,2.0205399990081787,2.002027034759521,1.997493028640747,2.0067880153656006,1679875200,JMPT-USD
+39116.0,2.0262041091918945,2.0062661170959477,1.997933030128479,2.0106990337371826,1679961600,JMPT-USD
+30691.0,2.020822048187256,2.009737968444824,1.9727849960327148,1.9828569889068604,1680048000,JMPT-USD
+29296.0,1.996472954750061,1.9830060005187988,1.9732400178909304,1.9828259944915767,1680134400,JMPT-USD
+30444.0,2.001312017440796,1.9831340312957764,1.960839033126831,1.9650479555130005,1680220800,JMPT-USD
+32499.0,1.9804279804229736,1.964542031288147,1.945948958396912,1.9510289430618288,1680307200,JMPT-USD
+32973.0,1.964959979057312,1.9500720500946045,1.9285809993743896,1.941774010658264,1680393600,JMPT-USD
+30926.0,1.9438040256500244,1.9418209791183472,1.924293041229248,1.9397480487823489,1680480000,JMPT-USD
+30201.0,1.9411859512329104,1.9397480487823489,1.9167490005493164,1.9196150302886963,1680566400,JMPT-USD
+25039.0,1.9379980564117432,1.9206809997558596,1.9107500314712524,1.91527795791626,1680652800,JMPT-USD
+35350.0,1.9303280115127563,1.9150960445404053,1.8984260559082031,1.9148110151290891,1680739200,JMPT-USD
+31258.0,1.9258650541305544,1.9137359857559204,1.889389991760254,1.8945399522781368,1680825600,JMPT-USD
+27213.0,1.91560697555542,1.8937220573425293,1.8931829929351809,1.8989490270614624,1680912000,JMPT-USD
+26133.0,1.9112279415130613,1.8989059925079343,1.8912620544433596,1.8941609859466555,1680998400,JMPT-USD
+28973.0,1.9049140214920044,1.8927030563354488,1.8879070281982424,1.892904996871948,1681084800,JMPT-USD
+40991.0,1.9042229652404783,1.892851948738098,1.8878719806671145,1.8928990364074707,1681171200,JMPT-USD
+18381.0,1.9010109901428225,1.8933030366897583,1.870777010917664,1.8712830543518064,1681257600,JMPT-USD
+17343.0,1.882246971130371,1.8771369457244875,1.8655890226364136,1.8739759922027588,1681344000,JMPT-USD
+21887.0,1.885962963104248,1.8739759922027588,1.869024991989136,1.885082006454468,1681430400,JMPT-USD
+30223.0,1.8957860469818115,1.8847689628601076,1.8830889463424685,1.8939299583435056,1681516800,JMPT-USD
+21358.0,1.902940034866333,1.8941409587860107,1.891867995262146,1.896628975868225,1681603200,JMPT-USD
+24577.0,1.903970003128052,1.8965469598770144,1.8951820135116575,1.9005290269851685,1681689600,JMPT-USD
+22196.0,1.910061001777649,1.900704026222229,1.900357007980347,1.9072109460830688,1681776000,JMPT-USD
+10908.0,1.9299440383911133,1.9073610305786133,1.905004978179932,1.9175959825515747,1681862400,JMPT-USD
+17441.0,1.9377399682998655,1.9183839559555051,1.9151890277862549,1.92221999168396,1681948800,JMPT-USD
+29613.0,1.9457499980926516,1.922755002975464,1.9152480363845823,1.9261150360107424,1682035200,JMPT-USD
+13863.0,1.9558639526367188,1.9261150360107424,1.923346996307373,1.935547947883606,1682121600,JMPT-USD
+19685.0,1.9501290321350095,1.935547947883606,1.92864203453064,1.945044040679932,1682208000,JMPT-USD
+28416.0,1.9472140073776243,1.9449379444122317,1.93599796295166,1.9391870498657229,1682294400,JMPT-USD
+30518.0,1.949854016304016,1.9389499425888064,1.9191700220108032,1.9250320196151731,1682380800,JMPT-USD
+26303.0,1.930906057357788,1.9251519441604612,1.9180940389633176,1.923508048057556,1682467200,JMPT-USD
+24345.0,1.9411699771881104,1.923356056213379,1.9228169918060305,1.936979055404663,1682553600,JMPT-USD
+28523.0,1.941409945487976,1.9373630285263064,1.9275460243225095,1.9347679615020752,1682640000,JMPT-USD
+27096.0,1.9451299905776975,1.934736967086792,1.9327160120010376,1.9439079761505127,1682726400,JMPT-USD
+31126.0,1.9546749591827397,1.943946957588196,1.940152049064636,1.948114991188049,1682812800,JMPT-USD
+32186.0,1.9525519609451292,1.9480799436569212,1.943050026893616,1.9502220153808596,1682899200,JMPT-USD
+35283.0,1.9597489833831787,1.9504389762878416,1.9446040391922,1.956768035888672,1682985600,JMPT-USD
+34330.0,1.9729100465774536,1.9568760395050049,1.954563021659851,1.9706189632415767,1683072000,JMPT-USD
+40630.0,1.9782960414886477,1.9705790281295776,1.9561940431594849,1.977975964546204,1683158400,JMPT-USD
+91110.0,2.1195240020751958,1.9778900146484373,1.97605299949646,2.003417015075684,1683244800,JMPT-USD
+35103.0,2.017638921737671,2.003324031829834,2.001182079315185,2.015393018722534,1683331200,JMPT-USD
+45352.0,2.0263679027557373,2.015244007110596,2.0068678855896,2.009730100631714,1683417600,JMPT-USD
+69889.0,2.0184450149536133,2.009963035583496,1.991310954093933,1.9991689920425413,1683504000,JMPT-USD
+68086.0,2.0075900554656982,1.9994150400161743,1.994392991065979,2.005786895751953,1683590400,JMPT-USD
+57057.0,2.0302391052246094,2.0059010982513428,2.00400710105896,2.026340961456299,1683676800,JMPT-USD
+53725.0,2.031644105911255,2.0265839099884038,2.0171120166778564,2.021557092666626,1683763200,JMPT-USD
+52867.0,2.0238490104675293,2.0220789909362797,1.9955209493637085,2.006736993789673,1683849600,JMPT-USD
+43496.0,2.0177440643310547,2.0062859058380127,2.005573034286499,2.016916990280152,1683936000,JMPT-USD
+59845.0,2.026387929916382,2.016886949539185,2.0147409439086914,2.0259408950805664,1684022400,JMPT-USD
+98530.0,2.038177967071533,2.025942087173462,2.023366928100586,2.033823013305664,1684108800,JMPT-USD
+75150.0,2.0581600666046143,2.0340170860290527,2.0329740047454834,2.0469789505004883,1684195200,JMPT-USD
+75481.0,2.0540359020233154,2.047161102294922,2.0407040119171143,2.052633047103882,1684281600,JMPT-USD
+42535.0,2.0547499656677246,2.0526740550994877,2.0434770584106445,2.0448520183563232,1684368000,JMPT-USD
+56570.0,2.0493879318237305,2.044965982437134,2.0372769832611084,2.0432920455932617,1684454400,JMPT-USD
+50767.0,2.0474541187286377,2.043462038040161,2.034105062484741,2.0377209186553955,1684540800,JMPT-USD
+53523.0,2.046056032180786,2.038014888763428,2.0357449054718018,2.0369679927825928,1684627200,JMPT-USD
+56884.0,2.045598030090332,2.037442922592163,2.0304598808288574,2.0401010513305664,1684713600,JMPT-USD
+101187.0,2.053170919418335,2.0399420261383057,2.037770986557007,2.0527169704437256,1684800000,JMPT-USD
+82839.0,2.0531649589538574,2.052743911743164,2.038801908493042,2.04707407951355,1684886400,JMPT-USD
+43791.0,2.0474250316619877,2.047218084335327,2.0203158855438232,2.035559892654419,1684972800,JMPT-USD
+36743.0,2.044214963912964,2.035533905029297,2.0325169563293457,2.043872117996216,1685059200,JMPT-USD
+68180.0,2.0502820014953613,2.043826103210449,1.9484280347824097,1.962437987327576,1685145600,JMPT-USD
+35893.0,1.9728989601135252,1.962465047836304,1.9612029790878296,1.972046971321106,1685232000,JMPT-USD
+39632.0,1.9800519943237305,1.9720540046691892,1.9702110290527344,1.9756510257720947,1685318400,JMPT-USD
+39835.0,1.983001947402954,1.9754929542541504,1.9723180532455444,1.9801390171051023,1685404800,JMPT-USD
+37356.0,1.9820469617843628,1.980018973350525,1.9742419719696045,1.9781889915466309,1685491200,JMPT-USD
+39020.0,1.9844529628753664,1.978070974349976,1.9758100509643557,1.9841010570526123,1685577600,JMPT-USD
+39009.0,1.997135043144226,1.9840370416641235,1.98231303691864,1.988805055618286,1685664000,JMPT-USD
+38592.0,1.999140977859497,1.988736033439636,1.987324953079224,1.994168996810913,1685750400,JMPT-USD
+40683.0,2.000981092453003,1.9941309690475464,1.9870610237121584,1.9884040355682373,1685836800,JMPT-USD
+50693.0,1.9896010160446167,1.9882639646530151,1.9445539712905884,1.954278945922852,1685923200,JMPT-USD
+44051.0,1.9710789918899536,1.9540339708328247,1.9529789686203003,1.9659630060195925,1686009600,JMPT-USD
+41994.0,1.96628999710083,1.9659420251846316,1.9491490125656128,1.9548319578170776,1686096000,JMPT-USD
+41315.0,1.9801650047302248,1.9551160335540767,1.948169946670532,1.973093032836914,1686182400,JMPT-USD
+35487.0,1.982022047042847,1.9731390476226809,1.9710420370101929,1.982002019882202,1686268800,JMPT-USD
+48536.0,1.9831769466400144,1.9818379878997805,1.9211820363998413,1.9709399938583372,1686355200,JMPT-USD
+37834.0,1.9781789779663088,1.9710090160369875,1.956748962402344,1.9640549421310425,1686441600,JMPT-USD
+38833.0,1.9737540483474727,1.9631919860839844,1.9602329730987549,1.9685039520263672,1686528000,JMPT-USD
+39049.0,1.97262704372406,1.9684439897537231,1.9533840417861936,1.9575680494308472,1686614400,JMPT-USD
+38277.0,1.959436058998108,1.9575409889221191,1.9439959526062007,1.9439959526062007,1686700800,JMPT-USD
+44986.0,1.9514780044555664,1.9436860084533687,1.9382270574569704,1.9449399709701536,1686787200,JMPT-USD
+40171.0,1.94992995262146,1.9449800252914429,1.941038966178894,1.9469629526138303,1686873600,JMPT-USD
+38244.0,1.9509450197219849,1.946900010108948,1.9438400268554688,1.9453070163726809,1686960000,JMPT-USD
+40162.0,1.9496510028839111,1.9452029466629028,1.937013030052185,1.938038945198059,1687046400,JMPT-USD
+38668.0,1.9432560205459597,1.938078999519348,1.9327199459075928,1.937119960784912,1687132800,JMPT-USD
+43921.0,1.9462980031967163,1.9370379447937007,1.927762985229492,1.9381799697875977,1687219200,JMPT-USD
+66144.0,1.9446070194244385,1.9382469654083248,1.856942057609558,1.8615210056304927,1687305600,JMPT-USD
+40376.0,1.8707679510116575,1.861011028289795,1.8547780513763428,1.8560370206832888,1687392000,JMPT-USD
+39941.0,1.882449984550476,1.8554370403289795,1.855185985565185,1.87663996219635,1687478400,JMPT-USD
+40438.0,1.8873909711837769,1.87652599811554,1.866992950439453,1.8784639835357664,1687564800,JMPT-USD
+50138.0,1.9146950244903564,1.8783719539642332,1.8713829517364504,1.882053017616272,1687651200,JMPT-USD
+41393.0,1.882572054862976,1.8821179866790767,1.861238956451416,1.8697350025177,1687737600,JMPT-USD
+46076.0,1.8865669965744016,1.870139956474304,1.8654030561447144,1.8667709827423096,1687824000,JMPT-USD
+32234.0,1.8681679964065552,1.8669220209121704,1.818464994430542,1.856803059577942,1687910400,JMPT-USD
+38087.0,1.8909080028533936,1.8576250076293943,1.820999026298523,1.8385210037231443,1687996800,JMPT-USD
+51031.0,1.893908977508545,1.838420033454895,1.7794779539108276,1.864300012588501,1688083200,JMPT-USD
+38784.0,1.875417947769165,1.864145040512085,1.8238320350646973,1.8532129526138303,1688169600,JMPT-USD
+57659.0,1.982843041419983,1.8567310571670528,1.7957760095596311,1.8752449750900269,1688256000,JMPT-USD
+61049.0,2.001466989517212,1.8749550580978396,1.822695016860962,1.847504019737244,1688342400,JMPT-USD
+23031.0,1.8913429975509644,1.873216986656189,1.8595340251922607,1.867851972579956,1688428800,JMPT-USD
+41833.0,1.8688819408416748,1.8682069778442385,1.841215968132019,1.856940984725952,1688515200,JMPT-USD
+19125.0,1.864192008972168,1.8566960096359253,1.843222975730896,1.847211003303528,1688601600,JMPT-USD
+11989.0,1.8680609464645384,1.8471540212631223,1.840662956237793,1.8470079898834229,1688688000,JMPT-USD
+14751.0,1.848680019378662,1.8468949794769287,1.837723970413208,1.847056984901428,1688774400,JMPT-USD
+26174.0,1.8676730394363403,1.8471100330352783,1.838320016860962,1.8548179864883425,1688860800,JMPT-USD
+14137.0,1.8580880165100095,1.854783058166504,1.845002055168152,1.848297953605652,1688947200,JMPT-USD
+14622.0,1.858618974685669,1.848297953605652,1.845240950584412,1.8552809953689573,1689033600,JMPT-USD
+17326.0,1.870054006576538,1.8551559448242188,1.836616039276123,1.838636040687561,1689120000,JMPT-USD
+19307.0,1.8679150342941284,1.8384970426559448,1.8347079753875728,1.8613519668579104,1689206400,JMPT-USD
+12852.0,1.8661489486694336,1.8610509634017944,1.843243956565857,1.8564980030059812,1689292800,JMPT-USD
+13843.0,1.859097957611084,1.856416940689087,1.8434109687805176,1.845970034599304,1689379200,JMPT-USD
+17397.0,1.8706459999084477,1.8461639881134035,1.844917058944702,1.8579330444335935,1689465600,JMPT-USD
+46164.0,1.919522047042847,1.858276963233948,1.851912021636963,1.8937519788742063,1689552000,JMPT-USD
+24386.0,1.9208630323410036,1.8943020105361936,1.859246015548706,1.8650829792022705,1689638400,JMPT-USD
+21736.0,1.8733450174331665,1.865182995796204,1.8582589626312256,1.8655530214309688,1689724800,JMPT-USD
+15305.0,1.8824390172958372,1.865785002708435,1.8655070066452024,1.8777719736099243,1689811200,JMPT-USD
+18571.0,1.882961988449097,1.8774709701538088,1.8693150281906128,1.8756330013275144,1689897600,JMPT-USD
+14726.0,1.8782639503479004,1.8751779794692995,1.8701870441436768,1.8723169565200808,1689984000,JMPT-USD
+10958.0,1.8824299573898315,1.8720990419387815,1.8708800077438357,1.8774189949035645,1690070400,JMPT-USD
+18773.0,1.8781830072402956,1.8772059679031368,1.862643003463745,1.8710509538650515,1690156800,JMPT-USD
+13578.0,1.875764012336731,1.8709419965744016,1.8647069931030276,1.86841094493866,1690243200,JMPT-USD
+14334.0,1.8773980140686035,1.8684159517288208,1.86525297164917,1.8702579736709597,1690329600,JMPT-USD
+12598.0,1.8738689422607424,1.870321035385132,1.863224029541016,1.870100975036621,1690416000,JMPT-USD
+11639.0,1.872962951660156,1.870087027549744,1.8626610040664675,1.865522027015686,1690502400,JMPT-USD
+9164.0,1.8757009506225584,1.8653960227966309,1.8637889623641968,1.8733830451965328,1690588800,JMPT-USD
+11296.0,1.8772690296173096,1.8733919858932493,1.8676379919052124,1.876170039176941,1690675200,JMPT-USD
+16419.0,1.8973619937896729,1.8759289979934688,1.8675179481506348,1.877032995223999,1690761600,JMPT-USD
+16502.0,1.8766969442367556,1.8766969442367556,1.860967040061951,1.8722100257873533,1690848000,JMPT-USD
+18120.0,1.8885060548782349,1.87212598323822,1.8648079633712769,1.87651801109314,1690934400,JMPT-USD
+29827.0,1.9202909469604488,1.8764179944992063,1.848924994468689,1.876160979270935,1691020800,JMPT-USD
+13494.0,1.885470986366272,1.8741170167922971,1.8667839765548704,1.874488949775696,1691107200,JMPT-USD
+10571.0,1.8854659795761108,1.8745379447937007,1.8714640140533447,1.8847639560699463,1691193600,JMPT-USD
+21182.0,1.8938939571380613,1.8846349716186523,1.8473459482192995,1.8531949520111084,1691280000,JMPT-USD
+15328.0,1.8585840463638303,1.853132963180542,1.8443000316619875,1.8582149744033811,1691366400,JMPT-USD
+11832.0,1.8620580434799197,1.8580960035324097,1.8481990098953247,1.8552889823913572,1691452800,JMPT-USD
+14013.0,1.86313796043396,1.8553060293197632,1.8496140241622925,1.855366945266724,1691539200,JMPT-USD
+10233.0,1.8575220108032229,1.855430006980896,1.8489190340042116,1.8568979501724243,1691625600,JMPT-USD
+11836.0,1.8603990077972408,1.8568229675292969,1.8509119749069212,1.8556079864501955,1691712000,JMPT-USD
+11173.0,1.860934019088745,1.855499029159546,1.8553489446640012,1.857643961906433,1691798400,JMPT-USD
+14263.0,1.859516978263855,1.857740044593811,1.8540970087051392,1.856855034828186,1691884800,JMPT-USD
+11631.0,1.8700939416885376,1.856734037399292,1.852748990058899,1.8641550540924072,1691971200,JMPT-USD
+13570.0,1.8639459609985352,1.8638429641723635,1.836346983909607,1.854612946510315,1692057600,JMPT-USD
+17947.0,1.861317992210388,1.8545010089874268,1.8474479913711548,1.8547379970550537,1692144000,JMPT-USD
+23032.0,1.862740993499756,1.854004979133606,1.7954089641571045,1.851822018623352,1692230400,JMPT-USD
+25002.0,1.859523057937622,1.8520870208740237,1.8339020013809204,1.8490740060806277,1692316800,JMPT-USD
+9764.0,1.855595946311951,1.8493859767913816,1.847417950630188,1.855296969413757,1692403200,JMPT-USD
+12261.0,1.8684699535369875,1.855465054512024,1.855100989341736,1.8681219816207888,1692489600,JMPT-USD
+14455.0,1.869415044784546,1.8680709600448608,1.855597972869873,1.856814980506897,1692576000,JMPT-USD
+18900.0,1.8749539852142332,1.85650897026062,1.854627013206482,1.8709900379180908,1692662400,JMPT-USD
+14183.0,1.876857042312622,1.8714100122451784,1.8633849620819087,1.873149037361145,1692748800,JMPT-USD
+15529.0,1.8797240257263184,1.873147964477539,1.8661659955978396,1.870726943016052,1692835200,JMPT-USD
+13149.0,1.8735439777374268,1.8708000183105469,1.863028049468994,1.866253972053528,1692921600,JMPT-USD
+13263.0,1.8695839643478396,1.866253972053528,1.8618489503860476,1.8664929866790767,1693008000,JMPT-USD
+11651.0,1.8746370077133176,1.866494059562683,1.865509033203125,1.8740090131759644,1693094400,JMPT-USD
+18368.0,1.8753479719161987,1.874021053314209,1.8544089794158936,1.8586289882659912,1693180800,JMPT-USD
+27993.0,1.884979009628296,1.8581340312957764,1.855929017066956,1.8735029697418213,1693267200,JMPT-USD
+23436.0,1.896399974822998,1.8738329410552976,1.869786024093628,1.8915499448776243,1693353600,JMPT-USD
+17108.0,1.8931089639663696,1.891724944114685,1.87093198299408,1.8767460584640503,1693440000,JMPT-USD
+18394.0,1.883533000946045,1.8768099546432493,1.8536310195922847,1.8592029809951784,1693526400,JMPT-USD
+57986.0,1.889454960823059,1.859274983406067,1.832818984985352,1.865892052650452,1693612800,JMPT-USD
+11949.0,1.871201038360596,1.865900039672852,1.854369044303894,1.8674960136413572,1693699200,JMPT-USD
+14093.0,1.8811299800872805,1.8674919605255127,1.8661359548568728,1.8725589513778689,1693785600,JMPT-USD
+15851.0,1.8737080097198489,1.8725190162658687,1.8587679862976076,1.8608570098876955,1693872000,JMPT-USD
+24342.0,1.8796329498291016,1.8609360456466677,1.8591150045394895,1.870069980621338,1693958400,JMPT-USD
+11443.0,1.8741719722747805,1.8700610399246216,1.8669309616088867,1.870197057723999,1694044800,JMPT-USD
+12519.0,1.872825026512146,1.8697270154953003,1.8488459587097168,1.853701949119568,1694131200,JMPT-USD
+7471.0,1.8713370561599727,1.8538960218429563,1.8538960218429563,1.859771966934204,1694217600,JMPT-USD
+14563.0,1.8598840236663816,1.859683990478516,1.82679295539856,1.828176021575928,1694304000,JMPT-USD
+30058.0,1.8575570583343504,1.8281489610672,1.822862982749939,1.8507859706878664,1694390400,JMPT-USD
+18133.0,1.8654429912567136,1.850996971130371,1.8395299911499023,1.850458025932312,1694476800,JMPT-USD
+28545.0,1.86517596244812,1.8505059480667116,1.8491250276565552,1.8569819927215576,1694563200,JMPT-USD
+12689.0,1.860901951789856,1.8570319414138796,1.8517320156097408,1.8522169589996336,1694649600,JMPT-USD
+15444.0,1.854506015777588,1.8520469665527344,1.8412050008773804,1.8502620458602903,1694736000,JMPT-USD
+11706.0,1.8595449924468996,1.8502110242843628,1.845890998840332,1.8556699752807615,1694822400,JMPT-USD
+13157.0,1.856345057487488,1.8554569482803345,1.8398120403289795,1.843510985374451,1694908800,JMPT-USD
+16383.0,1.86627197265625,1.843178987503052,1.8390920162200928,1.8487329483032229,1694995200,JMPT-USD
+12420.0,1.8635989427566528,1.8487329483032229,1.8453609943389893,1.8535209894180296,1695081600,JMPT-USD
+12184.0,1.8579930067062376,1.853356957435608,1.846858024597168,1.8545860052108765,1695168000,JMPT-USD
+14811.0,1.8641259670257568,1.8545520305633545,1.837568998336792,1.841860055923462,1695254400,JMPT-USD
+11576.0,1.850821018218994,1.8420180082321167,1.8392449617385864,1.843585968017578,1695340800,JMPT-USD
+9516.0,1.848305940628052,1.843369960784912,1.842087984085083,1.8478909730911253,1695427200,JMPT-USD
+12442.0,1.8568480014801023,1.8478909730911253,1.8407540321350095,1.8416229486465452,1695513600,JMPT-USD
+18648.0,1.8649840354919436,1.8418960571289065,1.8357620239257808,1.839683055877685,1695600000,JMPT-USD
+33984.0,1.8653470277786253,1.8401379585266116,1.8316030502319336,1.8398150205612185,1695686400,JMPT-USD
+21816.0,1.8458889722824097,1.839717984199524,1.82952094078064,1.8351030349731443,1695772800,JMPT-USD
+14218.0,1.853140950202942,1.835222005844116,1.832059025764465,1.8514549732208248,1695859200,JMPT-USD
+15163.0,1.854377031326294,1.851304054260254,1.825333952903748,1.8285640478134155,1695945600,JMPT-USD
+8486.0,1.83030104637146,1.8283920288085935,1.823109030723572,1.823109030723572,1696032000,JMPT-USD
+7833.0,1.8237709999084477,1.823109030723572,1.802289962768555,1.8049880266189573,1696118400,JMPT-USD
+16902.0,1.8228529691696167,1.8050800561904907,1.7997039556503296,1.817033052444458,1696204800,JMPT-USD
+19293.0,1.8225589990615845,1.817015051841736,1.805870056152344,1.8141039609909055,1696291200,JMPT-USD
+14190.0,1.819574952125549,1.81413996219635,1.8068560361862185,1.815212965011597,1696377600,JMPT-USD
+15801.0,1.8182369470596316,1.8150780200958248,1.8064539432525637,1.816001057624817,1696464000,JMPT-USD
+14194.0,1.826454997062683,1.81591796875,1.815485954284668,1.8201470375061035,1696550400,JMPT-USD
+8569.0,1.8230750560760496,1.820152997970581,1.8178590536117556,1.81982696056366,1696636800,JMPT-USD
+10067.0,1.8212089538574217,1.81995701789856,1.8148070573806765,1.818660020828247,1696723200,JMPT-USD
+18329.0,1.821395993232727,1.818634033203125,1.8038209676742556,1.8099809885025024,1696809600,JMPT-USD
+12046.0,1.8137739896774288,1.8102730512619016,1.8003009557724,1.80559504032135,1696896000,JMPT-USD
+12950.0,1.8057329654693604,1.8055319786071775,1.797286033630371,1.8024799823760984,1696982400,JMPT-USD
+36034.0,1.8284109830856323,1.8023849725723269,1.7961490154266355,1.8228490352630613,1697068800,JMPT-USD
+13987.0,1.8249770402908323,1.822877049446106,1.8033440113067627,1.806671977043152,1697155200,JMPT-USD
+8986.0,1.813267946243286,1.8070019483566284,1.8067799806594849,1.81181001663208,1697241600,JMPT-USD
+9784.0,1.817100048065185,1.811599969863892,1.8100559711456297,1.816593050956726,1697328000,JMPT-USD
+14777.0,1.8246090412139893,1.817055940628052,1.8129329681396484,1.8138699531555176,1697414400,JMPT-USD
+12827.0,1.814702033996582,1.81353497505188,1.8056039810180664,1.8082079887390137,1697500800,JMPT-USD
+15471.0,1.82361102104187,1.8082079887390137,1.8071789741516116,1.818287014961243,1697587200,JMPT-USD
+16654.0,1.835229992866516,1.818287014961243,1.818045973777771,1.831913948059082,1697673600,JMPT-USD
+10515.0,1.8328800201416016,1.8320120573043823,1.8255130052566528,1.827929973602295,1697760000,JMPT-USD
+9634.0,1.831863045692444,1.8278239965438845,1.8260829448699951,1.8272199630737305,1697846400,JMPT-USD
+10364.0,1.830487966537476,1.827278971672058,1.823292016983032,1.8297189474105835,1697932800,JMPT-USD
+13257.0,1.8421549797058103,1.829561948776245,1.827214002609253,1.8354259729385376,1698019200,JMPT-USD
+23043.0,1.848471999168396,1.8354259729385376,1.8143470287323,1.818775057792664,1698105600,JMPT-USD
+20275.0,1.8326319456100464,1.818966031074524,1.80786395072937,1.8273650407791135,1698192000,JMPT-USD
+45266.0,1.8515830039978027,1.8277499675750728,1.8224259614944456,1.8258379697799685,1698278400,JMPT-USD
+25260.0,1.827623963356018,1.8273279666900637,1.8055609464645384,1.8086049556732176,1698364800,JMPT-USD
+9531.0,1.818547010421753,1.8081990480422971,1.8076239824295044,1.8137129545211792,1698451200,JMPT-USD
+10067.0,1.818153977394104,1.8141520023345947,1.8114910125732424,1.814581036567688,1698537600,JMPT-USD
+15362.0,1.8214529752731323,1.8145560026168823,1.800605058670044,1.805533051490784,1698624000,JMPT-USD
+26772.0,1.810801982879639,1.805528998374939,1.779710054397583,1.7937719821929932,1698710400,JMPT-USD
+18323.0,1.821189045906067,1.793573021888733,1.7841689586639404,1.8143999576568604,1698796800,JMPT-USD
+23094.0,1.8518439531326292,1.8143130540847776,1.800408959388733,1.812445044517517,1698883200,JMPT-USD
+17780.0,1.839028000831604,1.812440037727356,1.795238018035889,1.8208039999008176,1698969600,JMPT-USD
+20551.0,1.843500018119812,1.8207950592041016,1.8028329610824585,1.8182439804077148,1699056000,JMPT-USD
+20677.0,1.8283259868621824,1.81879198551178,1.7941230535507202,1.8066329956054688,1699142400,JMPT-USD
+22047.0,1.822808027267456,1.806310057640076,1.781622052192688,1.7872179746627808,1699228800,JMPT-USD
+19323.0,1.786972999572754,1.786972999572754,1.7572790384292605,1.764003038406372,1699315200,JMPT-USD
+25257.0,1.7764370441436768,1.7639299631118774,1.755396008491516,1.775496006011963,1699401600,JMPT-USD
+34156.0,1.777925968170166,1.7757960557937622,1.726470947265625,1.7373499870300293,1699488000,JMPT-USD
+23342.0,1.7437429428100586,1.7367969751358032,1.7193440198898315,1.7288860082626345,1699574400,JMPT-USD
+17274.0,1.731510043144226,1.7282919883728027,1.7074259519577026,1.7099560499191284,1699660800,JMPT-USD
+15061.0,1.7227259874343872,1.7097580432891846,1.6991490125656128,1.7106579542160034,1699747200,JMPT-USD
+41221.0,1.7454910278320312,1.71069598197937,1.6995400190353394,1.7020180225372314,1699833600,JMPT-USD
+19983.0,1.705994963645935,1.7015589475631714,1.6726009845733645,1.69028902053833,1699920000,JMPT-USD
+61107.0,1.711050033569336,1.690209984779358,1.6817679405212402,1.7049390077590942,1700006400,JMPT-USD
+30226.0,1.7200980186462402,1.7048920392990112,1.689228057861328,1.6930559873580933,1700092800,JMPT-USD
+21492.0,1.7086440324783323,1.6926939487457275,1.686100959777832,1.6933259963989258,1700179200,JMPT-USD
+20590.0,1.7040770053863523,1.693945050239563,1.6787279844284058,1.6988760232925415,1700265600,JMPT-USD
+11168.0,1.703788995742798,1.699620008468628,1.6945090293884275,1.7013380527496338,1700352000,JMPT-USD
+18931.0,1.7082489728927612,1.701557993888855,1.680906057357788,1.6838690042495728,1700438400,JMPT-USD
+24181.0,1.687870979309082,1.6840579509735107,1.6590449810028076,1.661821961402893,1700524800,JMPT-USD
+14017.0,1.6747469902038574,1.6611570119857788,1.6597059965133667,1.6644560098648071,1700611200,JMPT-USD
+17578.0,1.676247000694275,1.6645050048828125,1.661448955535889,1.6689770221710205,1700697600,JMPT-USD
+13257.0,1.676398992538452,1.6686409711837769,1.6672569513320925,1.6707390546798706,1700784000,JMPT-USD
+14790.0,1.681439995765686,1.6705230474472046,1.6670550107955933,1.6744070053100586,1700870400,JMPT-USD
+13886.0,1.676414966583252,1.6746820211410522,1.667794942855835,1.67419695854187,1700956800,JMPT-USD
+32644.0,1.6942089796066284,1.674083948135376,1.6553030014038086,1.6658929586410522,1701043200,JMPT-USD
+13016.0,1.6689709424972534,1.665585994720459,1.6539020538330078,1.6664890050888062,1701129600,JMPT-USD
+15752.0,1.6784850358963013,1.6663939952850342,1.6633679866790771,1.6704280376434326,1701216000,JMPT-USD
+13234.0,1.6751110553741455,1.6705859899520874,1.666512966156006,1.669895052909851,1701302400,JMPT-USD
+10346.0,1.6745359897613523,1.6699450016021729,1.6630580425262451,1.663092017173767,1701388800,JMPT-USD
+8035.0,1.6638319492340088,1.663027048110962,1.6543229818344116,1.6616699695587158,1701475200,JMPT-USD
+11796.0,1.666201949119568,1.6616480350494385,1.6592910289764404,1.6649999618530271,1701561600,JMPT-USD
+17302.0,1.6738699674606323,1.6650099754333496,1.658838987350464,1.672580003738403,1701648000,JMPT-USD
+17043.0,1.6758970022201538,1.6729929447174072,1.6541290283203125,1.6556340456008911,1701734400,JMPT-USD
+15918.0,1.6583839654922483,1.6556529998779297,1.6390999555587769,1.63994300365448,1701820800,JMPT-USD
+49124.0,1.65426504611969,1.639847993850708,1.5526150465011597,1.555508017539978,1701907200,JMPT-USD
+17663.0,1.5586110353469849,1.5554430484771729,1.5448299646377563,1.5457420349121094,1701993600,JMPT-USD
+16255.0,1.5575129985809326,1.5466790199279783,1.543516993522644,1.545578956604004,1702080000,JMPT-USD
+14417.0,1.552567958831787,1.5456500053405762,1.5396970510482788,1.5482399463653564,1702166400,JMPT-USD
+48134.0,1.549720048904419,1.5484429597854614,1.5227270126342771,1.5270860195159912,1702252800,JMPT-USD
+70575.0,1.5307830572128296,1.5270910263061523,1.4781140089035034,1.5236430168151855,1702339200,JMPT-USD
+15483.0,1.5254149436950684,1.5233559608459473,1.4945969581604004,1.5053459405899048,1702425600,JMPT-USD
+20862.0,1.518213987350464,1.5056250095367432,1.4933340549468994,1.4947930574417114,1702512000,JMPT-USD
+17731.0,1.4953969717025757,1.4948420524597168,1.47474205493927,1.476011037826538,1702598400,JMPT-USD
+11816.0,1.494115948677063,1.4760479927062988,1.4719769954681396,1.4933029413223269,1702684800,JMPT-USD
+15316.0,1.5282540321350098,1.4934680461883545,1.4895190000534058,1.5170680284500122,1702771200,JMPT-USD
+26551.0,1.5316189527511597,1.5169939994812012,1.4962879419326782,1.5128819942474363,1702857600,JMPT-USD
+20363.0,1.5149970054626465,1.511700987815857,1.4736870527267456,1.4807709455490112,1702944000,JMPT-USD
+13496.0,1.489617943763733,1.4808109998703003,1.4779900312423706,1.482375979423523,1703030400,JMPT-USD
+11977.0,1.489359974861145,1.482692003250122,1.479341983795166,1.4868719577789309,1703116800,JMPT-USD
+20745.0,1.4923690557479858,1.4869990348815918,1.4740140438079834,1.4904979467391968,1703203200,JMPT-USD
+19640.0,1.508628010749817,1.4899539947509766,1.4725589752197266,1.4991990327835083,1703289600,JMPT-USD
+17300.0,1.506700038909912,1.499569058418274,1.4844679832458496,1.4912500381469729,1703376000,JMPT-USD
+8446.0,1.4968030452728271,1.491225004196167,1.4721059799194336,1.477687954902649,1703462400,JMPT-USD
+15941.0,1.491997003555298,1.477457046508789,1.4491029977798462,1.4756909608840942,1703548800,JMPT-USD
+10762.0,1.516374945640564,1.4760839939117432,1.3935120105743408,1.4213850498199463,1703635200,JMPT-USD
+5987.0,1.50628399848938,1.4223389625549316,1.3876739740371704,1.5026299953460691,1703721600,JMPT-USD
+5664.0,1.5036499500274658,1.502655029296875,1.4101370573043823,1.440073013305664,1703808000,JMPT-USD
+5036.0,1.4784460067749023,1.4447139501571655,1.3952070474624634,1.4228490591049194,1703894400,JMPT-USD
+4890.0,1.4609860181808472,1.4236129522323608,1.3941489458084106,1.4320520162582395,1703980800,JMPT-USD
+5355.0,1.4840550422668457,1.4301079511642456,1.4026360511779783,1.4586900472640991,1704067200,JMPT-USD
+7031.0,1.4941539764404297,1.4587229490280151,1.4223049879074097,1.433830976486206,1704153600,JMPT-USD
+15693.0,1.4981969594955444,1.4339200258255005,1.25757896900177,1.4474140405654907,1704240000,JMPT-USD
+5798.0,1.490391969680786,1.4471889734268188,1.3864480257034302,1.4233700037002563,1704326400,JMPT-USD
+5168.0,1.4568090438842771,1.423573017120361,1.3754760026931765,1.4477430582046509,1704412800,JMPT-USD
+9611.0,1.462435007095337,1.4501529932022097,1.386240005493164,1.4316259622573853,1704499200,JMPT-USD
+8111.0,1.517577052116394,1.4316539764404297,1.369676947593689,1.4205139875411987,1704585600,JMPT-USD
+15845.0,1.496917963027954,1.422368049621582,1.386971950531006,1.4517879486083984,1704672000,JMPT-USD
+14245.0,1.4645689725875854,1.4578419923782349,1.4109100103378296,1.4448729753494265,1704758400,JMPT-USD
+9127.0,1.456127047538757,1.446262001991272,1.4146920442581177,1.4360140562057495,1704844800,JMPT-USD
+5224.0,1.4528210163116455,1.4360140562057495,1.4150869846343994,1.4321279525756836,1704931200,JMPT-USD
+9649.0,1.4703700542449951,1.4321279525756836,1.4134910106658936,1.4598159790039062,1705017600,JMPT-USD
+3932.0,1.4817659854888916,1.4514869451522827,1.4255950450897217,1.4580589532852173,1705104000,JMPT-USD
+2574.0,1.4582680463790894,1.4580589532852173,1.4166569709777832,1.4352799654006958,1705190400,JMPT-USD
+2377.0,1.4568639993667605,1.4352799654006958,1.435278058052063,1.4444350004196167,1705276800,JMPT-USD
+3821.0,1.452793002128601,1.4444350004196167,1.4400529861450195,1.4469029903411863,1705363200,JMPT-USD
+1790.0,1.4469029903411863,1.4469029903411863,1.3471360206604004,1.4384679794311523,1705449600,JMPT-USD
+3943.0,1.4483660459518433,1.4384679794311523,1.4320759773254397,1.4449559450149536,1705536000,JMPT-USD
+7116.0,1.4442880153656006,1.444283962249756,1.3925310373306274,1.4273220300674438,1705622400,JMPT-USD
+1379.0,1.43150794506073,1.4273220300674438,1.4099719524383545,1.4159070253372192,1705708800,JMPT-USD
+1790.0,1.4179060459136963,1.4159070253372192,1.3902039527893066,1.413288950920105,1705795200,JMPT-USD
+6453.0,1.4210230112075806,1.413288950920105,1.3956019878387451,1.3985350131988523,1705881600,JMPT-USD
+7735.0,1.405961990356445,1.3985350131988523,1.3500620126724243,1.3703440427780151,1705968000,JMPT-USD
+1441.0,1.3870409727096558,1.3703440427780151,1.354248046875,1.3816839456558228,1706054400,JMPT-USD
+4007.0,1.3914209604263306,1.3816839456558228,1.2870869636535645,1.383999943733215,1706140800,JMPT-USD
+1868.0,1.391860008239746,1.383999943733215,1.3750640153884888,1.3841780424118042,1706227200,JMPT-USD
+800.0,1.3923540115356443,1.3841780424118042,1.3100450038909912,1.3102480173110962,1706313600,JMPT-USD
+5253.0,1.3981319665908811,1.3102480173110962,1.3102480173110962,1.3702009916305542,1706400000,JMPT-USD
+5322.0,1.3900279998779297,1.3702009916305542,1.3519550561904907,1.3844109773635864,1706486400,JMPT-USD
+2608.0,1.384552001953125,1.3844109773635864,1.3537520170211792,1.355093002319336,1706572800,JMPT-USD
+3579.0,1.3675990104675293,1.355093002319336,1.3385920524597168,1.344985008239746,1706659200,JMPT-USD
+2462.0,1.3556629419326782,1.344985008239746,1.3393219709396362,1.3521510362625122,1706745600,JMPT-USD
+2248.0,1.3592859506607056,1.3521510362625122,1.3443100452423096,1.3446500301361084,1706832000,JMPT-USD
+1914.0,1.348986029624939,1.3446500301361084,1.3349380493164062,1.3418409824371338,1706918400,JMPT-USD
+2327.0,1.3475029468536377,1.3418409824371338,1.3282819986343384,1.3282899856567385,1707004800,JMPT-USD
+3143.0,1.339565992355347,1.3282899856567385,1.3143709897994995,1.3293440341949463,1707091200,JMPT-USD
+1552.0,1.3293440341949463,1.3293440341949463,1.2741049528121948,1.2881499528884888,1707177600,JMPT-USD
+2185.0,1.3085540533065796,1.2881499528884888,1.277966022491455,1.2923330068588257,1707264000,JMPT-USD
+1432.0,1.2982640266418457,1.2923330068588257,1.236433982849121,1.2861599922180176,1707350400,JMPT-USD
+823.0,1.2991909980773926,1.2861599922180176,1.2726119756698608,1.287734031677246,1707436800,JMPT-USD
+1416.0,1.2908960580825806,1.287734031677246,1.2574440240859983,1.2844460010528564,1707523200,JMPT-USD
+1579.0,1.293357014656067,1.271816968917847,1.2367600202560425,1.2905670404434204,1707609600,JMPT-USD
+2350.0,1.3171260356903076,1.2905670404434204,1.2811039686203003,1.3115049600601196,1707696000,JMPT-USD
+3102.0,1.3169360160827637,1.3115049600601196,1.283471941947937,1.3023600578308103,1707782400,JMPT-USD
+2966.0,1.3296639919281006,1.3023600578308103,1.2533719539642334,1.2668060064315796,1707868800,JMPT-USD
+1486.0,1.2845089435577393,1.2668060064315796,1.2460880279541016,1.2576550245285034,1707955200,JMPT-USD
+2125.0,1.279499053955078,1.258489966392517,1.2403500080108645,1.2794829607009888,1708041600,JMPT-USD
+2382.0,1.2832210063934326,1.2794829607009888,1.2452969551086426,1.2726850509643557,1708128000,JMPT-USD
+2055.0,1.2792789936065674,1.2726850509643557,1.2593499422073364,1.2763830423355105,1708214400,JMPT-USD
+3284.0,1.2895419597625732,1.2763830423355105,1.2474130392074585,1.2708690166473389,1708300800,JMPT-USD
+5324.0,1.281324028968811,1.2708690166473389,1.232766032218933,1.2605170011520386,1708387200,JMPT-USD
+3889.0,1.2605170011520386,1.2605170011520386,1.2281320095062256,1.2579280138015747,1708473600,JMPT-USD
+5148.0,1.2770240306854248,1.2579280138015747,1.227254033088684,1.263010025024414,1708560000,JMPT-USD
+6614.0,1.288843035697937,1.263010025024414,1.2326380014419556,1.2470200061798096,1708646400,JMPT-USD
+5174.0,1.273959994316101,1.2470200061798096,1.241124987602234,1.2564560174942017,1708732800,JMPT-USD
+9188.0,1.3118209838867188,1.2564560174942017,1.2447190284729004,1.2692960500717163,1708819200,JMPT-USD
+7038.0,1.2900880575180054,1.2689110040664673,1.24344003200531,1.2643309831619265,1708905600,JMPT-USD
+4411.0,1.2744330167770386,1.2643309831619265,1.2362229824066162,1.2578790187835691,1708992000,JMPT-USD
+12149.0,1.2774360179901123,1.2578790187835691,1.210134983062744,1.2609800100326538,1709078400,JMPT-USD
+9682.0,1.3043140172958374,1.2609800100326538,1.2179299592971802,1.2757669687271118,1709164800,JMPT-USD
+7243.0,1.3745089769363403,1.2755579948425293,1.2354830503463743,1.2709180116653442,1709251200,JMPT-USD
+3398.0,1.2742160558700562,1.2709180116653442,1.2271389961242676,1.2641700506210327,1709337600,JMPT-USD
+4657.0,1.2750179767608645,1.2641700506210327,1.223755955696106,1.2252370119094849,1709424000,JMPT-USD
+5380.0,1.257524013519287,1.2252370119094849,1.2026000022888184,1.235008955001831,1709510400,JMPT-USD
+10278.0,1.2422950267791748,1.235008955001831,1.1697440147399902,1.2251060009002686,1709596800,JMPT-USD
+8114.0,1.2559529542922974,1.2251060009002686,1.189710021018982,1.2313220500946045,1709683200,JMPT-USD
+2596.0,1.2455519437789917,1.2313220500946045,1.1979390382766724,1.2135909795761108,1709769600,JMPT-USD
+3557.0,1.2455090284347534,1.2135909795761108,1.1841729879379272,1.2255549430847168,1709856000,JMPT-USD
+2046.0,1.2358269691467283,1.2255549430847168,1.1827659606933594,1.1926779747009275,1709942400,JMPT-USD
+2000.0,1.2060699462890625,1.1926779747009275,1.0753350257873535,1.1993780136108398,1710028800,JMPT-USD
+12199.0,1.269997000694275,1.1993780136108398,1.127879977226257,1.1544619798660278,1710115200,JMPT-USD
+4564.0,1.154582977294922,1.1544619798660278,1.086724042892456,1.1030189990997314,1710201600,JMPT-USD
+2142.0,1.1082619428634644,1.1030189990997314,1.0487350225448608,1.0869580507278442,1710288000,JMPT-USD
+2652.0,1.1171690225601196,1.0869580507278442,1.047305941581726,1.1131939888000488,1710374400,JMPT-USD
+4634.0,1.1372040510177612,1.1131939888000488,1.0633749961853027,1.110720992088318,1710460800,JMPT-USD
+13934.0,1.1161609888076782,1.1103529930114746,1.0680630207061768,1.083138942718506,1710547200,JMPT-USD
+23060.0,1.0974420309066772,1.083138942718506,1.0568530559539795,1.0845290422439575,1710633600,JMPT-USD
+44865.0,1.0984280109405518,1.0845290422439575,0.973285973072052,1.0098309516906738,1710720000,JMPT-USD
+42019.0,1.0163689851760864,1.0098309516906738,0.9630249738693236,0.9659249782562256,1710806400,JMPT-USD
+29655.0,1.023213028907776,0.9659249782562256,0.961879014968872,1.0162030458450315,1710892800,JMPT-USD
+24744.0,1.022292971611023,1.0162030458450315,0.9962249994277954,1.0045360326766968,1710979200,JMPT-USD
+19570.0,1.0336389541625977,1.0045360326766968,0.9684420228004456,0.984237015247345,1711065600,JMPT-USD
+9961.0,0.994488000869751,0.984237015247345,0.9757660031318665,0.9789770245552064,1711152000,JMPT-USD
+5500.0,0.9989110231399536,0.9789770245552064,0.9747160077095032,0.9941530227661132,1711238400,JMPT-USD
+9676.0,1.022948980331421,0.9941530227661132,0.9855020046234132,1.0190529823303225,1711324800,JMPT-USD
+7531.0,1.0280029773712158,1.0190529823303225,0.994181990623474,1.0077509880065918,1711411200,JMPT-USD
+7763.0,1.0212780237197876,1.0077509880065918,0.9940000176429749,1.003330945968628,1711497600,JMPT-USD
+7271.0,1.0233190059661863,1.003330945968628,1.001512050628662,1.0100680589675903,1711584000,JMPT-USD
+9248.0,1.03848397731781,1.0100680589675903,1.0061039924621582,1.0272690057754517,1711670400,JMPT-USD
+6823.0,1.0314639806747437,1.0272690057754517,1.0164220333099363,1.0180950164794922,1711756800,JMPT-USD
+2953.0,1.0294369459152222,1.0180950164794922,1.011376976966858,1.0259219408035278,1711843200,JMPT-USD
+11591.0,1.0307660102844238,1.0259219408035278,0.99345600605011,1.0030800104141235,1711929600,JMPT-USD
+11993.0,1.0053189992904663,1.0030800104141235,0.9728490114212036,0.9771190285682678,1712016000,JMPT-USD
+9106.0,0.9978309869766236,0.9771190285682678,0.9721279740333556,0.9894289970397948,1712102400,JMPT-USD
+8422.0,1.0177570581436155,0.9894289970397948,0.9889619946479796,1.005725979804993,1712188800,JMPT-USD
+8901.0,1.0099129676818848,1.005725979804993,0.984803020954132,0.9944469928741456,1712275200,JMPT-USD
+2421.0,1.0014359951019287,0.9944469928741456,0.9818540215492249,0.9957590103149414,1712361600,JMPT-USD
+3728.0,1.0054819583892822,0.9957590103149414,0.9894850254058838,1.004681944847107,1712448000,JMPT-USD
+6140.0,1.0243940353393557,1.004681944847107,0.9936400055885316,1.01118004322052,1712534400,JMPT-USD
+10756.0,1.0143369436264038,1.01118004322052,0.9918450117111206,1.0029079914093018,1712620800,JMPT-USD
+8350.0,1.0275089740753174,1.0029079914093018,0.9948300123214722,1.0244630575180054,1712707200,JMPT-USD
+7039.0,1.0333000421524048,1.0244630575180054,1.0010559558868408,1.0110290050506592,1712793600,JMPT-USD
+17079.0,1.033000946044922,1.0110290050506592,0.9787200093269348,0.9998660087585448,1712880000,JMPT-USD
+31621.0,1.0086439847946167,0.9998660087585448,0.9203580021858216,0.9638209939002992,1712966400,JMPT-USD
+22538.0,0.9800490140914916,0.9638209939002992,0.9447500109672546,0.974986970424652,1713052800,JMPT-USD
+12380.0,0.9839749932289124,0.974986970424652,0.9416859745979308,0.9498140215873718,1713139200,JMPT-USD
+14525.0,0.951449990272522,0.9498140215873718,0.9197120070457458,0.9351999759674072,1713225600,JMPT-USD
+12052.0,0.95039302110672,0.9351999759674072,0.9166970252990724,0.9354130029678344,1713312000,JMPT-USD
+12206.0,0.9631069898605348,0.9354130029678344,0.9276509881019592,0.9531660079956056,1713398400,JMPT-USD
+13135.0,0.969444990158081,0.9539409875869752,0.9266650080680848,0.9546610116958618,1713484800,JMPT-USD
+5429.0,0.9869670271873474,0.9546610116958618,0.9524019956588744,0.9804400205612184,1713571200,JMPT-USD
+5140.0,0.9896929860115052,0.9804400205612184,0.975059986114502,0.982505977153778,1713657600,JMPT-USD
+5792.0,1.0134700536727903,0.982505977153778,0.9824650287628174,1.010769963264465,1713744000,JMPT-USD
+11953.0,1.0186560153961182,1.010769963264465,1.001126050949097,1.003574013710022,1713830400,JMPT-USD
+12375.0,1.0243159532546997,1.003574013710022,0.989886999130249,0.9989209771156312,1713916800,JMPT-USD
+4761.0,1.0145100355148315,0.9989209771156312,0.991907000541687,1.0057320594787598,1714003200,JMPT-USD
+4492.0,1.0063079595565796,1.0057320594787598,0.9888949990272522,0.9923049807548524,1714089600,JMPT-USD
+6238.0,1.0046080350875854,0.9923049807548524,0.9813389778137208,0.9959959983825684,1714176000,JMPT-USD
+3782.0,1.0106539726257324,0.9959959983825684,0.9959959983825684,0.999068021774292,1714262400,JMPT-USD
+4754.0,1.0038549900054932,0.999068021774292,0.9863100051879884,0.99693500995636,1714348800,JMPT-USD
+12781.0,1.0075089931488037,0.99693500995636,0.9585949778556824,0.9838449954986572,1714435200,JMPT-USD
+12314.0,0.9838460087776184,0.9838449954986572,0.9406560063362122,0.9728260040283204,1714521600,JMPT-USD
+6662.0,0.9824560284614564,0.9728260040283204,0.9532920122146606,0.9689450263977052,1714608000,JMPT-USD
+5174.0,0.9984610080718994,0.9689450263977052,0.9652400016784668,0.9914180040359496,1714694400,JMPT-USD
+3899.0,1.0050179958343506,0.9914180040359496,0.984228014945984,0.9856290221214294,1714780800,JMPT-USD
+3251.0,1.002621054649353,0.9856290221214294,0.980476975440979,0.99235600233078,1714867200,JMPT-USD
+5047.0,1.0123679637908936,0.99235600233078,0.987671971321106,0.990504026412964,1714953600,JMPT-USD
+13513.0,1.003999948501587,0.990504026412964,0.985639989376068,0.9907850027084352,1715040000,JMPT-USD
+10897.0,1.0319169759750366,0.9907850027084352,0.988618016242981,1.0020129680633545,1715126400,JMPT-USD
+6397.0,1.0212440490722656,1.0020129680633545,0.9963719844818116,1.009956955909729,1715212800,JMPT-USD
+5732.0,1.0196000337600708,1.009956955909729,0.9874989986419678,0.996819019317627,1715299200,JMPT-USD
+3598.0,1.0010219812393188,0.996819019317627,0.9911999702453612,0.9966840147972108,1715385600,JMPT-USD
+6578.0,1.0142589807510376,0.9966840147972108,0.9959849715232848,1.0052540302276611,1715472000,JMPT-USD
+4466.0,1.0201059579849243,1.0052540302276611,0.9908919930458068,1.0021589994430542,1715558400,JMPT-USD
+7012.0,1.0057849884033203,1.0021589994430542,0.9805319905281068,0.9821940064430236,1715644800,JMPT-USD
+7410.0,1.0139440298080444,0.9821940064430236,0.976980984210968,1.0071159601211548,1715731200,JMPT-USD
+6420.0,1.018699049949646,1.0071159601211548,0.9945099949836732,1.0024809837341309,1715817600,JMPT-USD
+3841.0,1.0232609510421753,1.0024809837341309,1.0024629831314087,1.01868999004364,1715904000,JMPT-USD
+3448.0,1.020542025566101,1.01868999004364,1.0094490051269531,1.0142730474472046,1715990400,JMPT-USD
+4565.0,1.019608974456787,1.0142730474472046,1.0027669668197632,1.0066839456558228,1716076800,JMPT-USD
+8754.0,1.041169047355652,1.0066839456558228,1.00301194190979,1.0402510166168213,1716163200,JMPT-USD
+11514.0,1.0646530389785769,1.039891004562378,1.033496975898743,1.0535919666290283,1716249600,JMPT-USD
+7431.0,1.0563490390777588,1.0535919666290283,1.0351649522781372,1.0386179685592651,1716336000,JMPT-USD
+10018.0,1.051293969154358,1.0386179685592651,1.0085779428482056,1.031101942062378,1716422400,JMPT-USD
+4410.0,1.0385949611663818,1.031101942062378,1.017874002456665,1.027582049369812,1716508800,JMPT-USD
+2837.0,1.039713978767395,1.027582049369812,1.0275479555130005,1.0376960039138794,1716595200,JMPT-USD
+2799.0,1.046571969985962,1.0376960039138794,1.0361599922180176,1.0415480136871338,1716681600,JMPT-USD
+4342.0,1.0568909645080566,1.0415480136871338,1.0412219762802124,1.0449559688568115,1716768000,JMPT-USD
+5535.0,1.047111988067627,1.0449559688568115,1.0320520401000977,1.0417100191116333,1716854400,JMPT-USD
+3914.0,1.04435396194458,1.0417100191116333,1.0271459817886353,1.0293539762496948,1716940800,JMPT-USD
+24758.0,1.0534850358963013,1.0293539762496948,1.0278160572052002,1.0361440181732178,1717027200,JMPT-USD
+4345.0,1.036303997039795,1.0361440181732178,1.0186829566955566,1.025428056716919,1717113600,JMPT-USD
+3895.0,1.0313390493392944,1.025428056716919,1.0201530456542969,1.026288986206055,1717200000,JMPT-USD
+4511.0,1.0334420204162598,1.026288986206055,1.0244189500808716,1.0314689874649048,1717286400,JMPT-USD
+12410.0,1.0661510229110718,1.0314689874649048,1.0303130149841309,1.0505789518356323,1717372800,JMPT-USD
+10209.0,1.096464991569519,1.0505789518356323,1.0441440343856812,1.0962560176849363,1717459200,JMPT-USD
+10363.0,1.1151599884033203,1.0962560176849363,1.0928419828414917,1.1046619415283203,1717545600,JMPT-USD
+9087.0,1.1114070415496826,1.1046619415283203,1.0936059951782229,1.1035770177841189,1717632000,JMPT-USD
+12798.0,1.106431007385254,1.1035770177841189,1.0463429689407349,1.0782170295715332,1717718400,JMPT-USD
+5347.0,1.0826059579849243,1.0782170295715332,1.0585399866104126,1.068390965461731,1717804800,JMPT-USD
+3979.0,1.0764659643173218,1.068390965461731,1.0603209733963013,1.067152976989746,1717891200,JMPT-USD
+11778.0,1.072327971458435,1.067152976989746,1.0220290422439575,1.0323610305786133,1717977600,JMPT-USD
+9381.0,1.0339679718017578,1.0323610305786133,0.998079001903534,1.005259990692139,1718064000,JMPT-USD
+10126.0,1.0396440029144287,1.005259990692139,0.9956250190734864,1.0196930170059204,1718150400,JMPT-USD
+6353.0,1.0206149816513062,1.0196930170059204,1.0017169713974,1.0029900074005127,1718236800,JMPT-USD
+7272.0,1.013187050819397,1.0029900074005127,0.9839919805526732,0.9967769980430604,1718323200,JMPT-USD
+2913.0,1.0078890323638916,0.9967769980430604,0.9948260188102722,1.0018999576568604,1718409600,JMPT-USD
+2778.0,1.003438949584961,1.0018999576568604,0.994233012199402,0.997855007648468,1718496000,JMPT-USD
+7424.0,1.0022050142288208,0.997855007648468,0.970350980758667,0.9856780171394348,1718582400,JMPT-USD
+10425.0,0.9883340001106262,0.9856780171394348,0.9559590220451356,0.9757689833641052,1718668800,JMPT-USD
+5232.0,0.993815004825592,0.9757689833641052,0.9742130041122437,0.9833189845085144,1718755200,JMPT-USD
+4910.0,0.9999930262565612,0.9833189845085144,0.97578102350235,0.97578102350235,1718841600,JMPT-USD
+4460.0,0.9839739799499512,0.97578102350235,0.9701679944992064,0.9776809811592102,1718928000,JMPT-USD
+2659.0,0.9807400107383728,0.9776809811592102,0.969506025314331,0.9785150289535522,1719014400,JMPT-USD
+5019.0,0.9853399991989136,0.9785150289535522,0.970291018486023,0.9721019864082336,1719100800,JMPT-USD
+9145.0,0.9763879776000975,0.9721019864082336,0.951196014881134,0.9666420221328736,1719187200,JMPT-USD
+11441.0,0.9768900275230408,0.9666420221328736,0.9647549986839294,0.9732509851455688,1719273600,JMPT-USD
+14114.0,0.9784079790115356,0.9732509851455688,0.9610580205917358,0.9649199843406676,1719360000,JMPT-USD
+10962.0,0.9725790023803712,0.9649199843406676,0.9573410153388976,0.9725710153579712,1719446400,JMPT-USD
+14624.0,0.9752510190010072,0.9725710153579712,0.9550009965896606,0.9558280110359192,1719532800,JMPT-USD
+12434.0,0.961615025997162,0.9558280110359192,0.9556699991226196,0.957795023918152,1719619200,JMPT-USD
+12516.0,0.9733909964561462,0.957795023918152,0.9568169713020324,0.9718400239944458,1719705600,JMPT-USD
+4818.0,0.9781010150909424,0.972793996334076,0.967814028263092,0.9680669903755188,1719792000,JMPT-USD
+5349.0,0.970480978488922,0.9680669903755188,0.9650610089302064,0.9689810276031494,1719878400,JMPT-USD
+8362.0,0.9696239829063416,0.9691089987754822,0.9573130011558532,0.9604660272598268,1719964800,JMPT-USD
+14659.0,0.9604679942131042,0.9604660272598268,0.8958950042724609,0.8958950042724609,1720051200,JMPT-USD
+20461.0,0.937237024307251,0.8958950042724609,0.8407700061798096,0.8847010135650635,1720137600,JMPT-USD
+5540.0,0.953311026096344,0.8847010135650635,0.8845149874687195,0.9529799818992616,1720224000,JMPT-USD
+9394.0,0.9529799818992616,0.9529799818992616,0.8906440138816833,0.8906570076942444,1720310400,JMPT-USD
+18391.0,0.9424059987068176,0.8906570076942444,0.8756669759750366,0.9188349843025208,1720396800,JMPT-USD
+5454.0,0.9280059933662416,0.9188349843025208,0.9143469929695128,0.9278470277786256,1720483200,JMPT-USD
+5468.0,0.9467099905014038,0.9278470277786256,0.924032986164093,0.9438369870185852,1720569600,JMPT-USD
+6832.0,0.9618639945983888,0.9438369870185852,0.9388039708137512,0.9445499777793884,1720656000,JMPT-USD
+6737.0,0.9628810286521912,0.9445499777793884,0.9405930042266846,0.95940899848938,1720742400,JMPT-USD
+4601.0,0.9708520174026488,0.95940899848938,0.9548220038414,0.9673410058021544,1720828800,JMPT-USD
+3780.0,0.9882760047912598,0.9673410058021544,0.9647669792175292,0.985221028327942,1720915200,JMPT-USD
+6437.0,1.0272489786148071,0.9849479794502258,0.9837380051612854,1.0272489786148071,1721001600,JMPT-USD
+9583.0,1.0283139944076538,1.0271819829940796,0.9927279949188232,1.0158849954605105,1721088000,JMPT-USD
+7237.0,1.0250049829483032,1.0158849954605105,1.0049200057983398,1.015231966972351,1721174400,JMPT-USD
+5925.0,1.0255800485610962,1.015231966972351,1.0090559720993042,1.0160200595855713,1721260800,JMPT-USD
+6284.0,1.0501919984817505,1.0160200595855713,1.0105409622192385,1.0461039543151855,1721347200,JMPT-USD
+3605.0,1.061653971672058,1.0461039543151855,1.0417920351028442,1.0562549829483032,1721433600,JMPT-USD
+6193.0,1.0759340524673462,1.0562549829483032,1.0512670278549194,1.0732510089874268,1721520000,JMPT-USD
+5567.0,1.076941967010498,1.0732510089874268,1.0559179782867432,1.0559179782867432,1721606400,JMPT-USD
+6397.0,1.0683590173721311,1.0559179782867432,1.043624997138977,1.053773045539856,1721692800,JMPT-USD
+6619.0,1.0700160264968872,1.053773045539856,1.0448960065841677,1.0481539964675903,1721779200,JMPT-USD
+8982.0,1.0522030591964722,1.0481539964675903,1.0302389860153198,1.051156997680664,1721865600,JMPT-USD
+4536.0,1.0697970390319824,1.051156997680664,1.0505690574645996,1.0681829452514648,1721952000,JMPT-USD
+4485.0,1.0875669717788696,1.0681829452514648,1.064910054206848,1.077517032623291,1722038400,JMPT-USD
+3762.0,1.083287000656128,1.077517032623291,1.0685659646987915,1.079962968826294,1722124800,JMPT-USD
+7679.0,1.10316801071167,1.079962968826294,1.0687910318374634,1.0718220472335815,1722211200,JMPT-USD
+7418.0,1.0820980072021484,1.0718220472335815,1.0639309883117676,1.082097053527832,1722297600,JMPT-USD
+7321.0,1.0946179628372192,1.082097053527832,1.0714590549468994,1.0740150213241575,1722384000,JMPT-USD
+10190.0,1.0850039720535278,1.0740150213241575,1.0484869480133057,1.0842519998550415,1722470400,JMPT-USD
+10671.0,1.085852026939392,1.0842519998550415,1.046586036682129,1.0494229793548584,1722556800,JMPT-USD
+9254.0,1.054216980934143,1.0494229793548584,1.0224000215530396,1.0394279956817627,1722643200,JMPT-USD
+12440.0,1.0428659915924072,1.0394279956817627,0.9987919926643372,1.010679006576538,1722729600,JMPT-USD
+65338.0,1.010679006576538,1.010679006576538,0.9152209758758544,0.9755849838256836,1722816000,JMPT-USD
+15307.0,1.0200300216674805,0.9755849838256836,0.974711000919342,1.008262038230896,1722902400,JMPT-USD
+12882.0,1.0325950384140017,1.008262038230896,0.9997069835662842,1.0069550275802612,1722988800,JMPT-USD
+11562.0,1.0702190399169922,1.0069550275802612,1.000290036201477,1.0635149478912354,1723075200,JMPT-USD
+8116.0,1.0667539834976196,1.0635149478912354,1.0502690076828003,1.0630539655685425,1723161600,JMPT-USD
+4286.0,1.0867840051651,1.0630539655685425,1.05901300907135,1.0830789804458618,1723248000,JMPT-USD
+8572.0,1.1030700206756592,1.0830789804458618,1.068395972251892,1.0692039728164673,1723334400,JMPT-USD
+13638.0,1.0955220460891724,1.0692039728164673,1.0678290128707886,1.0909420251846311,1723420800,JMPT-USD
+10705.0,1.099571943283081,1.0909420251846311,1.0715429782867432,1.083240985870361,1723507200,JMPT-USD
+7456.0,1.0894089937210083,1.083240985870361,1.069854974746704,1.0849109888076782,1723593600,JMPT-USD
+8561.0,1.0926049947738647,1.0849109888076782,1.0659459829330444,1.0788049697875977,1723680000,JMPT-USD
+5965.0,1.088739037513733,1.0788049697875977,1.0666450262069702,1.079043984413147,1723766400,JMPT-USD
+5191.0,1.105563044548035,1.079043984413147,1.0775099992752075,1.0999350547790527,1723852800,JMPT-USD
+4093.0,1.106698989868164,1.0999350547790527,1.093325972557068,1.0935269594192505,1723939200,JMPT-USD
+60905.0,1.1059869527816772,1.0935269594192505,1.0476560592651367,1.0795340538024902,1724025600,JMPT-USD
+9579.0,1.0962369441986084,1.0795340538024902,1.0610599517822266,1.0693080425262451,1724112000,JMPT-USD
+9082.0,1.088487982749939,1.0693080425262451,1.0505980253219604,1.0828880071640017,1724198400,JMPT-USD
+24900.0,1.103929042816162,1.0828880071640017,1.0634980201721191,1.0942989587783811,1724284800,JMPT-USD
+7717.0,1.1072009801864624,1.0942989587783811,1.0803459882736206,1.1011229753494265,1724371200,JMPT-USD
+5917.0,1.1036609411239624,1.1011229753494265,1.0825999975204468,1.088994026184082,1724457600,JMPT-USD
+5299.0,1.09443199634552,1.088994026184082,1.07574200630188,1.0800930261611938,1724544000,JMPT-USD
+7360.0,1.083346962928772,1.0800930261611938,1.0514479875564575,1.0516899824142456,1724630400,JMPT-USD
+10596.0,1.065011978149414,1.0516899824142456,1.02531898021698,1.0363190174102783,1724716800,JMPT-USD
+11797.0,1.050470948219299,1.0363190174102783,1.0241440534591677,1.041988968849182,1724803200,JMPT-USD
+6863.0,1.0510510206222534,1.041988968849182,1.0294619798660278,1.036175012588501,1724889600,JMPT-USD
+7809.0,1.046915054321289,1.036175012588501,1.0190140008926392,1.0412180423736572,1724976000,JMPT-USD
+5152.0,1.0525389909744265,1.0412180423736572,1.0311310291290283,1.0348069667816162,1725062400,JMPT-USD
+7850.0,1.0348069667816162,1.0348069667816162,1.0071909427642822,1.0132609605789185,1725148800,JMPT-USD
+7192.0,1.0268959999084473,1.0132609605789185,1.0028109550476074,1.0230439901351929,1725235200,JMPT-USD
+8682.0,1.0375200510025024,1.0230439901351929,1.0082039833068848,1.009106993675232,1725321600,JMPT-USD
+12175.0,1.0153969526290894,1.009106993675232,0.9915819764137268,1.0053850412368774,1725408000,JMPT-USD
+8295.0,1.012760043144226,1.0053850412368774,0.9935150146484376,0.9980340003967284,1725494400,JMPT-USD
+11835.0,1.0153570175170898,0.9980340003967284,0.9760079979896544,0.99296897649765,1725580800,JMPT-USD
+5680.0,1.010148048400879,0.99296897649765,0.9866700172424316,1.000630021095276,1725667200,JMPT-USD
+6471.0,1.0254379510879517,1.000630021095276,1.0006159543991089,1.0213470458984375,1725753600,JMPT-USD
+7579.0,1.0472450256347656,1.0213470458984375,1.0192749500274658,1.040464997291565,1725840000,JMPT-USD
+5124.0,1.0500249862670898,1.041340947151184,1.032377004623413,1.039831042289734,1725926400,JMPT-USD
+8144.0,1.0586190223693848,1.039831042289734,1.028133988380432,1.053460955619812,1726012800,JMPT-USD
+5977.0,1.073362946510315,1.053460955619812,1.0533159971237185,1.0702539682388306,1726099200,JMPT-USD
+6217.0,1.079807996749878,1.0702539682388306,1.0622949600219729,1.0725899934768677,1726185600,JMPT-USD
+4622.0,1.0746899843215942,1.0725899934768677,1.0621169805526731,1.071532964706421,1726272000,JMPT-USD
+5522.0,1.0753649473190308,1.071532964706421,1.062849044799805,1.0631040334701538,1726358400,JMPT-USD
+7208.0,1.070330023765564,1.0631040334701538,1.042207956314087,1.0511139631271362,1726444800,JMPT-USD
+6846.0,1.074015974998474,1.0511139631271362,1.047773003578186,1.0590009689331057,1726531200,JMPT-USD
+8556.0,1.0808720588684082,1.0590009689331057,1.0512150526046753,1.0805959701538086,1726617600,JMPT-USD
+7532.0,1.100119948387146,1.0805959701538086,1.0768580436706543,1.0938539505004885,1726704000,JMPT-USD
+8747.0,1.109135985374451,1.0938539505004885,1.0893230438232422,1.099040985107422,1726790400,JMPT-USD
+4795.0,1.1181509494781494,1.099040985107422,1.0947270393371582,1.1177630424499512,1726876800,JMPT-USD
+7167.0,1.1243480443954468,1.1177630424499512,1.1031049489974976,1.1200560331344604,1726963200,JMPT-USD
+7639.0,1.1505119800567627,1.1200560331344604,1.1161500215530396,1.1402770280838013,1727049600,JMPT-USD
+4925.0,1.1529730558395386,1.1402770280838013,1.1336699724197388,1.1463630199432373,1727136000,JMPT-USD
+41410.0,1.1832640171051023,1.1463630199432373,1.1346219778060913,1.1355220079421997,1727222400,JMPT-USD
+10718.0,1.1543220281600952,1.1355220079421997,1.1279350519180298,1.134835958480835,1727308800,JMPT-USD
+5799.0,1.1521990299224854,1.134835958480835,1.1346290111541748,1.1460529565811155,1727395200,JMPT-USD
+7333.0,1.1548409461975098,1.1460529565811155,1.131796956062317,1.1423029899597168,1727481600,JMPT-USD
+6497.0,1.1512140035629272,1.1423029899597168,1.1308039426803589,1.135187029838562,1727568000,JMPT-USD
+9811.0,1.140635967254639,1.135187029838562,1.1013660430908203,1.1031450033187866,1727654400,JMPT-USD
+18244.0,1.1364690065383911,1.1031450033187866,1.0784239768981934,1.0900160074234009,1727740800,JMPT-USD
+10339.0,1.1067659854888916,1.0900160074234009,1.0626039505004885,1.0678670406341553,1727827200,JMPT-USD
+10236.0,1.0841779708862305,1.0678670406341553,1.0456589460372925,1.0556119680404663,1727913600,JMPT-USD
+6006.0,1.0816930532455444,1.0556119680404663,1.0545979738235474,1.0732519626617432,1728000000,JMPT-USD
+7759.0,1.1061099767684937,1.0732519626617432,1.07110595703125,1.096989989280701,1728086400,JMPT-USD
+7675.0,1.1118849515914917,1.096989989280701,1.0871260166168213,1.0971839427947998,1728172800,JMPT-USD
+11287.0,1.121938943862915,1.0971839427947998,1.0873750448226929,1.0873750448226929,1728259200,JMPT-USD
+8885.0,1.1036759614944458,1.0873750448226929,1.0752949714660645,1.0936299562454224,1728345600,JMPT-USD
+9359.0,1.1028079986572266,1.0936299562454224,1.0789300203323364,1.089630961418152,1728432000,JMPT-USD
+10275.0,1.0979130268096924,1.089630961418152,1.0705009698867798,1.0977280139923096,1728518400,JMPT-USD
+6565.0,1.113021969795227,1.0977280139923096,1.084296941757202,1.1066099405288696,1728604800,JMPT-USD
+7501.0,1.1206040382385254,1.1066099405288696,1.0975860357284546,1.1095590591430664,1728691200,JMPT-USD
+4551.0,1.1108859777450562,1.1095590591430664,1.0886969566345217,1.0988399982452393,1728777600,JMPT-USD
+9867.0,1.115020990371704,1.0988399982452393,1.0955029726028442,1.1027239561080933,1728864000,JMPT-USD
+12316.0,1.1055669784545898,1.1027239561080933,1.0768460035324097,1.102255940437317,1728950400,JMPT-USD
+8846.0,1.109200954437256,1.102255940437317,1.0835540294647217,1.0907950401306152,1729036800,JMPT-USD
+5490.0,1.0988670587539673,1.0907950401306152,1.0716840028762815,1.0788559913635254,1729123200,JMPT-USD
+5440.0,1.1056829690933228,1.0788559913635254,1.0782099962234497,1.0984209775924685,1729209600,JMPT-USD
+4206.0,1.1058069467544556,1.0984209775924685,1.0945450067520142,1.0995500087738037,1729296000,JMPT-USD
+5415.0,1.1023099422454834,1.0995500087738037,1.0911589860916138,1.1000380516052246,1729382400,JMPT-USD
+7376.0,1.102365016937256,1.1000380516052246,1.0754870176315308,1.081833004951477,1729468800,JMPT-USD
+5717.0,1.0859709978103638,1.081833004951477,1.070412039756775,1.078070044517517,1729555200,JMPT-USD
+8309.0,1.0786570310592651,1.078070044517517,1.039368987083435,1.0519510507583618,1729641600,JMPT-USD
+7035.0,1.068748950958252,1.0605939626693726,1.0521810054779053,1.0607149600982666,1729728000,JMPT-USD
+8715.0,1.06380295753479,1.0607149600982666,1.0307910442352295,1.0352740287780762,1729814400,JMPT-USD
+3007.0,1.049787998199463,1.0352740287780762,1.0331089496612549,1.043912053108215,1729900800,JMPT-USD
+2845.0,1.0581870079040527,1.043912053108215,1.0395519733428955,1.0560519695281982,1729987200,JMPT-USD
+5333.0,1.0729060173034668,1.0560519695281982,1.04545795917511,1.0667550563812256,1730073600,JMPT-USD
+4440.0,1.0879950523376465,1.0667550563812256,1.0667409896850586,1.0733959674835205,1730160000,JMPT-USD
+5335.0,1.0733959674835205,1.0733959674835205,1.0577199459075928,1.0581400394439695,1730246400,JMPT-USD
+5376.0,1.0581400394439695,1.0581400394439695,1.0265840291976929,1.034906983375549,1730332800,JMPT-USD
+8915.0,1.039821982383728,1.034906983375549,1.0126559734344482,1.0198609828948977,1730419200,JMPT-USD
+4008.0,1.0252900123596191,1.0198609828948977,1.0083060264587402,1.0150799751281738,1730505600,JMPT-USD
+7165.0,1.0177010297775269,1.0150799751281738,0.9887790083885192,1.0088989734649658,1730592000,JMPT-USD
+6512.0,1.0180490016937256,1.0088989734649658,0.9930239915847778,1.005519986152649,1730678400,JMPT-USD
+5115.0,1.0333410501480105,1.005519986152649,1.003919005393982,1.02462899684906,1730764800,JMPT-USD
+8564.0,1.0604310035705566,1.02462899684906,1.0245709419250488,1.055376052856445,1730851200,JMPT-USD
+6804.0,1.0752700567245483,1.0569100379943848,1.0492589473724363,1.0642789602279663,1730937600,JMPT-USD
+5820.0,1.0742169618606567,1.0642789602279663,1.0544129610061646,1.0695079565048218,1731024000,JMPT-USD
+12591.0,1.099863052368164,1.0695079565048218,1.069504976272583,1.0927029848098757,1731110400,JMPT-USD
+10785.0,1.115254044532776,1.0927029848098757,1.0769879817962646,1.0963460206985474,1731196800,JMPT-USD
+16195.0,1.131909966468811,1.0963460206985474,1.080430030822754,1.1311500072479248,1731283200,JMPT-USD
+28133.0,1.1346110105514526,1.1311500072479248,1.0640180110931396,1.078022003173828,1731369600,JMPT-USD
+26799.0,1.0987930297851562,1.078022003173828,1.0491290092468262,1.078166961669922,1731456000,JMPT-USD
+19053.0,1.1140090227127075,1.078166961669922,1.0675150156021118,1.073477029800415,1731542400,JMPT-USD
+12715.0,1.0817910432815552,1.073477029800415,1.0564689636230469,1.0763829946517944,1731628800,JMPT-USD
+13389.0,1.1136490106582642,1.0766409635543823,1.0749499797821045,1.0905660390853882,1731715200,JMPT-USD
+12757.0,1.110205054283142,1.0905660390853882,1.0738539695739746,1.0820989608764648,1731801600,JMPT-USD
+10315.0,1.1032500267028809,1.0820989608764648,1.0792139768600464,1.0933799743652344,1731888000,JMPT-USD
+6005.0,1.10247802734375,1.0933799743652344,1.0829709768295288,1.094019055366516,1731974400,JMPT-USD
+8305.0,1.0988329648971558,1.094019055366516,1.0638619661331177,1.0755330324172974,1732060800,JMPT-USD
+10794.0,1.106215000152588,1.0755330324172974,1.0615090131759644,1.099308967590332,1732147200,JMPT-USD
+10509.0,1.1176810264587402,1.099308967590332,1.0936219692230225,1.110703945159912,1732233600,JMPT-USD
+16835.0,1.1566460132598877,1.110703945159912,1.1100159883499146,1.1275759935379028,1732320000,JMPT-USD
+17553.0,1.1647249460220337,1.1275759935379028,1.1084749698638916,1.1399040222167969,1732406400,JMPT-USD
+17448.0,1.153398036956787,1.1399040222167969,1.0994820594787598,1.1137930154800415,1732492800,JMPT-USD
+16156.0,1.127372980117798,1.1137930154800415,1.081015944480896,1.100322961807251,1732579200,JMPT-USD
+10094.0,1.1262019872665403,1.100322961807251,1.0922420024871826,1.1259989738464355,1732665600,JMPT-USD
+71329.0,1.146388053894043,1.1259989738464355,1.115986943244934,1.1242790222167969,1732752000,JMPT-USD
+7780.0,1.1377520561218262,1.1242790222167969,1.1195709705352783,1.1377520561218262,1732838400,JMPT-USD
+13060.0,1.1560699939727783,1.1377520561218262,1.13236403465271,1.1399420499801636,1732924800,JMPT-USD
+5449.0,1.1504429578781128,1.1399420499801636,1.1208089590072632,1.1402870416641235,1733011200,JMPT-USD
+58561.0,1.1505420207977295,1.1402870416641235,1.1113029718399048,1.1394970417022705,1733097600,JMPT-USD
+27366.0,1.219985008239746,1.1394970417022705,1.1133389472961426,1.2123240232467651,1733184000,JMPT-USD
+32943.0,1.258963942527771,1.2100809812545776,1.1986429691314695,1.213467001914978,1733270400,JMPT-USD
+73511.0,1.213979959487915,1.213467001914978,1.168563961982727,1.1856249570846558,1733356800,JMPT-USD
+14260.0,1.2173500061035156,1.1835670471191406,1.1733640432357788,1.209583044052124,1733443200,JMPT-USD
+10440.0,1.2309319972991943,1.209583044052124,1.2055339813232422,1.2167969942092896,1733529600,JMPT-USD
+5840.0,1.2246229648590088,1.2167969942092896,1.1949690580368042,1.2150800228118896,1733616000,JMPT-USD
+27526.0,1.2150800228118896,1.2150800228118896,1.1104600429534912,1.1484299898147583,1733702400,JMPT-USD
+29080.0,1.1568050384521484,1.1484299898147583,1.0951980352401731,1.132006049156189,1733788800,JMPT-USD
+9420.0,1.161201000213623,1.132006049156189,1.1113179922103882,1.1592259407043457,1733875200,JMPT-USD
+8180.0,1.1778990030288696,1.1592259407043457,1.1534780263900757,1.1577279567718506,1733961600,JMPT-USD
+9145.0,1.1800509691238403,1.1577279567718506,1.1491060256958008,1.175233006477356,1734048000,JMPT-USD
+5714.0,1.1822240352630615,1.175233006477356,1.151034951210022,1.1681679487228394,1734134400,JMPT-USD
+6921.0,1.179590940475464,1.1681679487228394,1.1539510488510132,1.170269012451172,1734220800,JMPT-USD
+7949.0,1.1848570108413696,1.170269012451172,1.1520099639892578,1.1684550046920776,1734307200,JMPT-USD
+10800.0,1.1894609928131104,1.1684550046920776,1.1607420444488523,1.1607420444488523,1734393600,JMPT-USD
+12258.0,1.169646978378296,1.1607420444488523,1.1275219917297363,1.1340880393981934,1734480000,JMPT-USD
+18431.0,1.1483659744262695,1.1340880393981934,1.0895559787750244,1.105072021484375,1734566400,JMPT-USD
+20271.0,1.1286180019378662,1.105072021484375,1.0565840005874634,1.1272590160369873,1734652800,JMPT-USD
+11212.0,1.1451159715652466,1.1272590160369873,1.0970040559768677,1.1058030128479004,1734739200,JMPT-USD
+9529.0,1.1208709478378296,1.1058030128479004,1.0917919874191284,1.100499987602234,1734825600,JMPT-USD
+10187.0,1.1536580324172974,1.100499987602234,1.0906150341033936,1.1485899686813354,1734912000,JMPT-USD
+5561.0,1.160804033279419,1.1485899686813354,1.1373080015182495,1.1574920415878296,1734998400,JMPT-USD
+4154.0,1.1735520362854004,1.1574920415878296,1.1529829502105713,1.1620850563049316,1735084800,JMPT-USD
+10053.0,1.1721919775009155,1.1620850563049316,1.137179970741272,1.1441789865493774,1735171200,JMPT-USD
+7373.0,1.1681389808654783,1.1420680284500122,1.138411045074463,1.144116997718811,1735257600,JMPT-USD
+5853.0,1.1818439960479736,1.144116997718811,1.144116997718811,1.172961950302124,1735344000,JMPT-USD
+6083.0,1.172961950302124,1.172961950302124,1.1412769556045532,1.1492960453033447,1735430400,JMPT-USD
+9044.0,1.1624200344085691,1.1492960453033447,1.1280930042266846,1.148648977279663,1735516800,JMPT-USD
+5705.0,1.1571990251541138,1.148648977279663,1.1351310014724731,1.1375240087509155,1735603200,JMPT-USD
+3409.0,1.1504329442977903,1.1375240087509155,1.135756015777588,1.148131012916565,1735689600,JMPT-USD
+6288.0,1.1627860069274902,1.148131012916565,1.1425930261611938,1.1488289833068848,1735776000,JMPT-USD
+3974.0,1.1607450246810913,1.1488289833068848,1.1371699571609497,1.1531779766082764,1735862400,JMPT-USD
+3203.0,1.162071943283081,1.1531779766082764,1.1471480131149292,1.1516989469528198,1735948800,JMPT-USD
+3255.0,1.154492974281311,1.1516989469528198,1.1432889699935913,1.151278018951416,1736035200,JMPT-USD
+6630.0,1.1791579723358154,1.151278018951416,1.145169973373413,1.161829948425293,1736121600,JMPT-USD
+8131.0,1.1677379608154297,1.161829948425293,1.1156519651412964,1.121080994606018,1736208000,JMPT-USD
+35056.0,1.1298669576644895,1.121080994606018,1.091012954711914,1.1137210130691528,1736294400,JMPT-USD
+8950.0,1.1190739870071411,1.1137210130691528,1.088958978652954,1.102982997894287,1736380800,JMPT-USD
+4049.0,1.119778037071228,1.102982997894287,1.0983740091323853,1.1084829568862915,1736467200,JMPT-USD
+1637.0,1.1202549934387207,1.1084829568862915,1.103350043296814,1.1124279499053955,1736553600,JMPT-USD
+3894.0,1.1156489849090576,1.1124279499053955,1.102802038192749,1.1047029495239258,1736640000,JMPT-USD
+10560.0,1.1124589443206787,1.1047029495239258,1.0627820491790771,1.0941859483718872,1736726400,JMPT-USD
+3512.0,1.1033309698104858,1.0941859483718872,1.0886659622192385,1.098652958869934,1736812800,JMPT-USD
+3821.0,1.1167700290679932,1.098652958869934,1.0843729972839355,1.11605703830719,1736899200,JMPT-USD
+14477.0,1.1160650253295898,1.11605703830719,1.097851037979126,1.1041489839553833,1736985600,JMPT-USD
+5094.0,1.1189969778060913,1.1041489839553833,1.1035109758377075,1.109766960144043,1737072000,JMPT-USD
+6854.0,1.1121710538864136,1.109766960144043,1.0818270444869995,1.0946190357208252,1737158400,JMPT-USD
+12051.0,1.1030100584030151,1.0946190357208252,1.053279995918274,1.0585639476776123,1737244800,JMPT-USD
+13789.0,1.096411943435669,1.0585639476776123,1.0482239723205566,1.0638710260391235,1737331200,JMPT-USD
+4909.0,1.076187014579773,1.0638710260391235,1.048264980316162,1.0630799531936646,1737417600,JMPT-USD
+3969.0,1.0756440162658691,1.0630799531936646,1.057955026626587,1.058127999305725,1737504000,JMPT-USD
+5652.0,1.06904399394989,1.058127999305725,1.042605996131897,1.058825969696045,1737590400,JMPT-USD
+4888.0,1.0630849599838257,1.058825969696045,1.0458619594573977,1.0486630201339722,1737676800,JMPT-USD
+8229.0,1.0556590557098389,1.0486630201339722,1.0130319595336914,1.0177979469299316,1737763200,JMPT-USD
+4583.0,1.0256400108337402,1.0177979469299316,1.0025349855422974,1.0027979612350464,1737849600,JMPT-USD
+10491.0,1.0121209621429443,1.0027979612350464,0.9756489992141724,1.0112979412078855,1737936000,JMPT-USD
+3815.0,1.0154860019683838,1.0112979412078855,0.9858649969100952,0.9873819947242736,1738022400,JMPT-USD
+5003.0,1.0089969635009766,0.9873819947242736,0.9871960282325744,1.0009609460830688,1738108800,JMPT-USD
+2084.0,1.0186179876327517,1.0009609460830688,0.9982270002365112,1.012732982635498,1738195200,JMPT-USD
+3525.0,1.024245023727417,1.012732982635498,1.0056300163269043,1.0081679821014404,1738281600,JMPT-USD
+6063.0,1.016219973564148,1.0081679821014404,0.9868710041046144,0.9903669953346252,1738368000,JMPT-USD
+14753.0,0.9999380111694336,0.9903669953346252,0.9481189846992492,0.9581400156021118,1738454400,JMPT-USD
+42062.0,0.9600909948349,0.9581400156021118,0.8744459748268127,0.9580190181732178,1738540800,JMPT-USD
+14685.0,0.9610220193862916,0.9580190181732178,0.909069001674652,0.9216200113296508,1738627200,JMPT-USD
+6820.0,0.9293580055236816,0.9216200113296508,0.9081100225448608,0.9157220125198364,1738713600,JMPT-USD
+8644.0,0.9331669807434082,0.9157220125198364,0.9096109867095948,0.9107999801635742,1738800000,JMPT-USD
+5594.0,0.9385079741477966,0.9107999801635742,0.9107570052146912,0.9228950142860411,1738886400,JMPT-USD
+11094.0,0.9705470204353333,0.9228950142860411,0.9198079705238342,0.9537479877471924,1738972800,JMPT-USD
+12010.0,0.9869009852409364,0.9537479877471924,0.9461879730224608,0.9557719826698304,1739059200,JMPT-USD
+7441.0,0.9690319895744324,0.9557719826698304,0.9448350071907043,0.9689069986343384,1739145600,JMPT-USD
+9028.0,0.9949160218238832,0.9689069986343384,0.965224027633667,0.989700973033905,1739232000,JMPT-USD
+15930.0,1.038228988647461,0.989700973033905,0.975139021873474,1.0285580158233645,1739318400,JMPT-USD
+23310.0,1.055305004119873,1.0285580158233645,1.0006150007247925,1.0091960430145264,1739404800,JMPT-USD
+11416.0,1.0228370428085327,1.0091960430145264,0.9963729977607728,1.004891037940979,1739491200,JMPT-USD
+4764.0,1.0148340463638306,1.004891037940979,0.9993469715118408,1.0081690549850464,1739577600,JMPT-USD
+7166.0,1.0311800241470337,1.0081690549850464,1.0013799667358398,1.0141839981079102,1739664000,JMPT-USD
+7857.0,1.0280059576034546,1.0141839981079102,1.0027519464492798,1.0118809938430786,1739750400,JMPT-USD
+8751.0,1.0118809938430786,1.0118809938430786,0.9760460257530212,0.9954879879951476,1739836800,JMPT-USD
+9555.0,1.0151159763336182,0.9954879879951476,0.9857869744300842,1.015076994895935,1739923200,JMPT-USD
+5681.0,1.017941951751709,1.015076994895935,0.994255006313324,1.0081390142440796,1740009600,JMPT-USD
+6849.0,1.0179749727249146,1.0081390142440796,0.9851229786872864,0.9984549880027772,1740096000,JMPT-USD
+6740.0,1.0201740264892578,0.9986860156059264,0.997763991355896,1.011523962020874,1740182400,JMPT-USD
+4425.0,1.0158230066299438,1.011523962020874,0.9977710247039796,1.006201982498169,1740268800,JMPT-USD
+11499.0,1.007598042488098,1.006201982498169,0.9642760157585144,0.9662550091743468,1740355200,JMPT-USD
+17695.0,0.9809150099754332,0.9662550091743468,0.9428060054779052,0.9742839932441713,1740441600,JMPT-USD
+10280.0,0.9821919798851012,0.9742839932441713,0.9470679759979248,0.961929976940155,1740528000,JMPT-USD
+5577.0,0.9757040143013,0.961929976940155,0.9476330280303956,0.962158977985382,1740614400,JMPT-USD
+15030.0,0.962158977985382,0.962158977985382,0.9181079864501952,0.9454349875450134,1740700800,JMPT-USD
+5404.0,0.9599040150642396,0.9454349875450134,0.944715976715088,0.9552929997444152,1740787200,JMPT-USD
+10484.0,0.9867979884147644,0.9552929997444152,0.9487540125846864,0.9714900255203248,1740873600,JMPT-USD
+12158.0,0.9718080163002014,0.9712179899215698,0.9152770042419434,0.922694981098175,1740960000,JMPT-USD
+12498.0,0.936680018901825,0.922694981098175,0.8967900276184082,0.9293659925460817,1741046400,JMPT-USD
+3812.0,0.9505879878997804,0.9293659925460817,0.9279980063438416,0.946940004825592,1741132800,JMPT-USD
+6503.0,0.9599419832229614,0.946940004825592,0.9311689734458924,0.9376999735832214,1741219200,JMPT-USD
+8977.0,0.9487959742546082,0.9376999735832214,0.918578028678894,0.9300850033760072,1741305600,JMPT-USD
+2226.0,0.9386640191078186,0.9300850033760072,0.9267579913139344,0.9285650253295898,1741392000,JMPT-USD
+8749.0,0.9294639825820924,0.9285650253295898,0.8938260078430176,0.8958939909934998,1741478400,JMPT-USD
+15937.0,0.9117329716682434,0.8958939909934998,0.8630340099334717,0.8673790097236633,1741564800,JMPT-USD
+16135.0,0.8970990180969238,0.8673790097236633,0.8478099703788757,0.8845329880714417,1741651200,JMPT-USD
+7909.0,0.9053890109062196,0.8845329880714417,0.8785169720649719,0.9004129767417908,1741737600,JMPT-USD
+11361.0,0.9273300170898438,0.9004129767417908,0.8972769975662231,0.9081119894981384,1741824000,JMPT-USD
+3701.0,0.9207280278205872,0.9081119894981384,0.9063799977302552,0.9115009903907776,1741910400,JMPT-USD
+4295.0,0.9366700053215028,0.9115009903907776,0.911477029323578,0.9346179962158204,1741996800,JMPT-USD
+5918.0,0.937708020210266,0.9346179962158204,0.9142490029335022,0.9197819828987122,1742083200,JMPT-USD
+9904.0,0.9561690092086792,0.9197819828987122,0.9197819828987122,0.945576012134552,1742169600,JMPT-USD
+8975.0,0.9567710161209106,0.945576012134552,0.9382129907608032,0.943116009235382,1742256000,JMPT-USD
+6861.0,0.9431729912757874,0.943116009235382,0.9286080002784728,0.9363269805908204,1742342400,JMPT-USD
+8687.0,0.9472169876098632,0.9363269805908204,0.9306089878082277,0.9412490129470824,1742428800,JMPT-USD
+5380.0,0.9478110074996948,0.9412490129470824,0.9373390078544616,0.9394350051879884,1742515200,JMPT-USD
+3804.0,0.94548499584198,0.9394350051879884,0.9353989958763124,0.9419549703598022,1742601600,JMPT-USD
+4556.0,0.948095977306366,0.9419549703598022,0.9342219829559326,0.9383389949798584,1742688000,JMPT-USD
+5218.0,0.9557030200958252,0.9383389949798584,0.9333239793777466,0.950195014476776,1742774400,JMPT-USD
+5764.0,0.9609280228614808,0.950195014476776,0.9466360211372375,0.9509739875793456,1742860800,JMPT-USD
+5997.0,0.9551889896392822,0.9509739875793456,0.9344879984855652,0.9411849975585938,1742947200,JMPT-USD
+8021.0,0.9597139954566956,0.9411849975585938,0.9406980276107788,0.953785002231598,1743033600,JMPT-USD
+8824.0,0.9550189971923828,0.953785002231598,0.9228839874267578,0.9315379858016968,1743120000,JMPT-USD
+5920.0,0.9378790259361268,0.9315379858016968,0.9125589728355408,0.9216920137405396,1743206400,JMPT-USD
+6421.0,0.9440990090370178,0.9216920137405396,0.9205510020256042,0.923820972442627,1743292800,JMPT-USD
+5019.0,0.9339540004730223,0.923820972442627,0.9093409776687622,0.923433005809784,1743379200,JMPT-USD
+5837.0,0.9503750205039978,0.923433005809784,0.923433005809784,0.9300429821014404,1743465600,JMPT-USD
+9254.0,0.9420049786567688,0.9300429821014404,0.9118800163269044,0.9177730083465576,1743552000,JMPT-USD
+10875.0,0.9372469782829284,0.9182289838790894,0.9081460237503052,0.9150519967079164,1743638400,JMPT-USD
+4441.0,0.9298239946365356,0.9150519967079164,0.907316029071808,0.924124002456665,1743724800,JMPT-USD
+3482.0,0.9317229986190796,0.924659013748169,0.92049902677536,0.9249879717826844,1743811200,JMPT-USD
+10099.0,0.9267060160636902,0.9249879717826844,0.8806700110435486,0.8956300020217896,1743897600,JMPT-USD
+18885.0,0.9058089852333068,0.8956300020217896,0.8670439720153809,0.8965799808502197,1743984000,JMPT-USD
+7928.0,0.907230019569397,0.8965799808502197,0.884643018245697,0.8920459747314453,1744070400,JMPT-USD
+33.0,0.9318379759788512,0.8920459747314453,0.8812950253486633,0.9286699891090392,1744156800,JMPT-USD
+5318.0,0.9286990165710448,0.9286699891090392,0.9092519879341124,0.9201120138168336,1744243200,JMPT-USD
+1198.0,0.938664972782135,0.9201120138168336,0.9184380173683168,0.9288309812545776,1744329600,JMPT-USD
+3162.0,0.961942970752716,0.9288309812545776,0.9256380200386048,0.958290994167328,1744416000,JMPT-USD
+4642.0,0.958290994167328,0.958290994167328,0.9305930137634276,0.9340100288391112,1744502400,JMPT-USD
+4951.0,0.9498329758644104,0.9340100288391112,0.9294660091400146,0.931887984275818,1744588800,JMPT-USD
+3049.0,0.9459180235862732,0.931887984275818,0.9194980263710022,0.9202370047569276,1744675200,JMPT-USD
+5036.0,0.9287189841270448,0.9202380180358888,0.9159640073776244,0.9186050295829772,1744761600,JMPT-USD
+2800.0,0.9363530278205872,0.9186050295829772,0.918038010597229,0.930519998073578,1744848000,JMPT-USD
+3607.0,0.9389359951019288,0.930519998073578,0.927636981010437,0.9331169724464417,1744934400,JMPT-USD
+2285.0,0.9429200291633606,0.9331169724464417,0.9307489991188048,0.9374899864196776,1745020800,JMPT-USD
+2869.0,0.9422079920768738,0.9374899864196776,0.9287319779396056,0.9368330240249634,1745107200,JMPT-USD
+4731.0,0.9490190148353576,0.9368330240249634,0.9362360239028932,0.939076006412506,1745193600,JMPT-USD
+3527.0,0.9598489999771118,0.939076006412506,0.9381669759750366,0.9598489999771118,1745280000,JMPT-USD
+4001.0,0.962686002254486,0.9598489999771118,0.9393150210380554,0.9428920149803162,1745366400,JMPT-USD
+4636.0,0.95033198595047,0.9428920149803162,0.93190997838974,0.9499620199203492,1745452800,JMPT-USD
+5015.0,0.9536960124969482,0.9499620199203492,0.936007022857666,0.9372779726982116,1745539200,JMPT-USD
+4167.0,0.9476280212402344,0.9372779726982116,0.9260720014572144,0.946283996105194,1745625600,JMPT-USD
+3834.0,0.946590006351471,0.946283996105194,0.9268829822540284,0.9327049851417542,1745712000,JMPT-USD
+4664.0,0.9450539946556092,0.9327049851417542,0.921742022037506,0.937736988067627,1745798400,JMPT-USD
+10988.0,0.9645779728889464,0.937736988067627,0.9216009974479676,0.9340100288391112,1745884800,JMPT-USD
+8160.0,0.9580489993095398,0.9340100288391112,0.9212319850921632,0.938148021697998,1745971200,JMPT-USD
+3963.0,0.9483169913291932,0.938148021697998,0.9274160265922546,0.9290919899940492,1746057600,JMPT-USD
+3066.0,0.9403799772262572,0.9290919899940492,0.9280490279197692,0.93121999502182,1746144000,JMPT-USD
+2615.0,0.9335920214653016,0.93121999502182,0.9185550212860109,0.9233790040016174,1746230400,JMPT-USD
+3232.0,0.9326800107955932,0.9233790040016174,0.9144999980926514,0.9174950122833252,1746316800,JMPT-USD
+29138.0,0.9285849928855896,0.9181299805641174,0.9108269810676576,0.91285502910614,1746403200,JMPT-USD
+13863.0,0.9319379925727844,0.91285502910614,0.8983029723167419,0.9242389798164368,1746489600,JMPT-USD
+5819.0,0.9294360280036926,0.9242389798164368,0.9102699756622314,0.9288570284843444,1746576000,JMPT-USD
+6344.0,0.9590920209884644,0.9288570284843444,0.9240429997444152,0.958499014377594,1746662400,JMPT-USD
+12881.0,1.0027170181274414,0.958499014377594,0.953549027442932,0.9987149834632874,1746748800,JMPT-USD
+13652.0,1.0146620273590088,0.9987149834632874,0.9915819764137268,1.0121300220489502,1746835200,JMPT-USD
+12241.0,1.0177329778671265,1.0121300220489502,0.9816060066223145,0.9844220280647278,1746921600,JMPT-USD
+19298.0,1.0181399583816528,0.9844220280647278,0.976273000240326,0.9949700236320496,1747008000,JMPT-USD
+11838.0,1.0160939693450928,0.9949700236320496,0.9731630086898804,1.0063749551773071,1747094400,JMPT-USD
+11386.0,1.0219060182571411,1.0063749551773071,0.9839919805526732,0.9906899929046632,1747180800,JMPT-USD
+12385.0,1.005910038948059,0.9906899929046632,0.9814109802246094,0.9920759797096252,1747267200,JMPT-USD
+22225.0,1.0152649879455566,0.9920759797096252,0.977308988571167,0.9892200231552124,1747353600,JMPT-USD
+7153.0,0.9920510053634644,0.9892200231552124,0.9788550138473512,0.9869419932365416,1747440000,JMPT-USD
+6752.0,1.0115909576416016,0.9869419932365416,0.9869359731674194,1.0094490051269531,1747526400,JMPT-USD
+7177.0,1.0126240253448486,1.0094490051269531,0.987746000289917,1.0073150396347046,1747612800,JMPT-USD
+6620.0,1.0189939737319946,1.0073150396347046,0.9984059929847716,1.0172359943389893,1747699200,JMPT-USD
+24719.0,1.030094027519226,1.0172359943389893,0.9945330023765564,1.0216150283813477,1747785600,JMPT-USD
+4978.0,1.0337409973144531,1.0216150283813477,1.01869797706604,1.0337409973144531,1747872000,JMPT-USD
+11643.0,1.0401400327682495,1.0337409973144531,1.0046260356903076,1.0058850049972534,1747958400,JMPT-USD
+6203.0,1.0268700122833252,1.0058850049972534,1.0019409656524658,1.018671989440918,1748044800,JMPT-USD
+3341.0,1.0358870029449463,1.018671989440918,1.012948989868164,1.0355069637298584,1748131200,JMPT-USD
+6554.0,1.0489710569381714,1.0355069637298584,1.0256249904632568,1.032580018043518,1748217600,JMPT-USD
+6668.0,1.0402480363845823,1.0330289602279663,1.0259770154953003,1.0259770154953003,1748304000,JMPT-USD
+2179.0,1.0260319709777832,1.0259770154953003,1.0119620561599731,1.0202399492263794,1748390400,JMPT-USD
+7531.0,1.0324959754943848,1.0202399492263794,1.0083730220794678,1.0107530355453491,1748476800,JMPT-USD
+9709.0,1.0155880451202393,1.0107530355453491,0.994090974330902,0.9959369897842408,1748563200,JMPT-USD
+4785.0,1.0088709592819214,0.9959369897842408,0.986503005027771,1.0052870512008667,1748649600,JMPT-USD
+4746.0,1.0203440189361572,1.0052870512008667,0.999987006187439,1.0196950435638428,1748736000,JMPT-USD
+5200.0,1.0256789922714231,1.0196950435638428,1.00599205493927,1.0240590572357178,1748822400,JMPT-USD
+28098.0,1.039044976234436,1.0240590572357178,1.0198739767074585,1.0265430212020874,1748908800,JMPT-USD
+5410.0,1.0384910106658936,1.0265430212020874,1.020416021347046,1.0239009857177734,1748995200,JMPT-USD
+9099.0,1.0330580472946167,1.0239009857177734,0.9919790029525756,1.0035040378570557,1749081600,JMPT-USD
+5970.0,1.019497036933899,1.0035040378570557,0.998865008354187,1.0105429887771606,1749168000,JMPT-USD
+4450.0,1.0191669464111328,1.0105429887771606,1.0049519538879397,1.0063849687576294,1749254400,JMPT-USD
+3762.0,1.0088859796524048,1.0063849687576294,0.9987750053405762,1.0082579851150513,1749340800,JMPT-USD
+11294.0,1.0413819551467896,1.008236050605774,1.0013669729232788,1.040097951889038,1749427200,JMPT-USD
+7579.0,1.049267053604126,1.0399810075759888,1.0280799865722656,1.046841025352478,1749513600,JMPT-USD
+6106.0,1.0479259490966797,1.046841025352478,1.032647967338562,1.0402779579162598,1749600000,JMPT-USD
+6703.0,1.046110987663269,1.0402779579162598,1.0279669761657717,1.0316760540008545,1749686400,JMPT-USD
+8835.0,1.0351489782333374,1.0316760540008545,1.0130690336227417,1.035146951675415,1749772800,JMPT-USD
+5389.0,1.0371240377426147,1.035146951675415,1.025398015975952,1.0366239547729492,1749859200,JMPT-USD
+5568.0,1.0502970218658447,1.0366239547729492,1.0355980396270752,1.0502970218658447,1749945600,JMPT-USD
+10016.0,1.096068024635315,1.0502970218658447,1.0468720197677612,1.0703389644622805,1750032000,JMPT-USD
+8020.0,1.0798259973526,1.0703389644622805,1.056380033493042,1.0743999481201172,1750118400,JMPT-USD
+5289.0,1.0828499794006348,1.0743999481201172,1.065526008605957,1.0814239978790283,1750204800,JMPT-USD
+4439.0,1.0869899988174438,1.0814239978790283,1.072890043258667,1.082993984222412,1750291200,JMPT-USD
+5011.0,1.102094054222107,1.082993984222412,1.0803149938583374,1.0867209434509275,1750377600,JMPT-USD
+4931.0,1.098446011543274,1.0867209434509275,1.0795730352401731,1.0804790258407593,1750464000,JMPT-USD
+5789.0,1.0929780006408691,1.0804790258407593,1.0644910335540771,1.084995985031128,1750550400,JMPT-USD
+6888.0,1.131518006324768,1.084995985031128,1.0837440490722656,1.12977397441864,1750636800,JMPT-USD
+9681.0,1.1723120212554932,1.12977397441864,1.1215790510177612,1.1342610120773315,1750723200,JMPT-USD
+5493.0,1.152271032333374,1.1342610120773315,1.1327879428863523,1.1349869966506958,1750809600,JMPT-USD
+7335.0,1.1473890542984009,1.1349869966506958,1.121209979057312,1.1242369413375854,1750896000,JMPT-USD
+5511.0,1.146710991859436,1.1242369413375854,1.1235109567642212,1.1443159580230713,1750982400,JMPT-USD
+2653.0,1.150818943977356,1.1443159580230713,1.135087013244629,1.1496130228042605,1751068800,JMPT-USD
+3165.0,1.1712230443954468,1.1496130228042605,1.1468700170516968,1.165794014930725,1751155200,JMPT-USD
+2529.0,1.169651985168457,1.165794014930725,1.145859956741333,1.152884006500244,1751241600,JMPT-USD
+3825.0,1.154829025268555,1.152884006500244,1.1221259832382202,1.12596595287323,1751328000,JMPT-USD
+10847.0,1.1828490495681765,1.12596595287323,1.120987057685852,1.1705989837646484,1751414400,JMPT-USD
+3805.0,1.1798800230026243,1.1705989837646484,1.1528650522232056,1.1585110425949097,1751500800,JMPT-USD
+7007.0,1.1616829633712769,1.1585110425949097,1.1291970014572144,1.1313040256500244,1751587200,JMPT-USD
+5119.0,1.149616003036499,1.1313040256500244,1.1305619478225708,1.1493680477142334,1751673600,JMPT-USD
+3223.0,1.1655420064926147,1.1493680477142334,1.14336097240448,1.1624970436096191,1751760000,JMPT-USD
+5847.0,1.1715500354766846,1.1624970436096191,1.1605850458145142,1.1691410541534424,1751846400,JMPT-USD
+7154.0,1.18708598613739,1.1691410541534424,1.165017008781433,1.1817820072174072,1751932800,JMPT-USD
+7018.0,1.2014620304107666,1.1817820072174072,1.173869013786316,1.18654203414917,1752019200,JMPT-USD
+7502.0,1.2042850255966189,1.18654203414917,1.1811200380325315,1.200556993484497,1752105600,JMPT-USD
+7753.0,1.2094149589538574,1.200556993484497,1.1776180267333984,1.1848230361938477,1752192000,JMPT-USD
+6894.0,1.1953400373458862,1.1848230361938477,1.1571680307388306,1.1662509441375732,1752278400,JMPT-USD
+3741.0,1.171574950218201,1.1662509441375732,1.1580690145492554,1.1610740423202517,1752364800,JMPT-USD
+6613.0,1.1746439933776855,1.1610740423202517,1.1375739574432373,1.1400940418243408,1752451200,JMPT-USD
+6312.0,1.1414109468460083,1.1400940418243408,1.1199630498886108,1.1319910287857056,1752537600,JMPT-USD
+6715.0,1.143394947052002,1.1319910287857056,1.1222790479660034,1.1328370571136477,1752624000,JMPT-USD
+9705.0,1.1448010206222534,1.1328370571136477,1.1257380247116089,1.140552043914795,1752710400,JMPT-USD
+15093.0,1.1760189533233645,1.140552043914795,1.137508988380432,1.1454620361328125,1752796800,JMPT-USD
+6179.0,1.1575679779052734,1.1454620361328125,1.1386549472808838,1.1527090072631836,1752883200,JMPT-USD
+8813.0,1.1837619543075562,1.1527090072631836,1.1524280309677124,1.1762109994888306,1752969600,JMPT-USD
+11040.0,1.1935889720916748,1.1762109994888306,1.163936972618103,1.1753970384597778,1753056000,JMPT-USD
+14253.0,1.182898998260498,1.1753970384597778,1.1530200242996216,1.1812200546264648,1753142400,JMPT-USD
+18068.0,1.1921590566635132,1.1812200546264648,1.136031985282898,1.1519759893417358,1753228800,JMPT-USD
+16259.0,1.1581039428710938,1.1519759893417358,1.118196964263916,1.1250300407409668,1753315200,JMPT-USD
+9784.0,1.140591025352478,1.1250300407409668,1.1127849817276,1.1405869722366333,1753401600,JMPT-USD
+3402.0,1.1508339643478394,1.1405869722366333,1.131173014640808,1.1453520059585571,1753488000,JMPT-USD
+9044.0,1.1764580011367798,1.1453520059585571,1.1409460306167605,1.1751919984817505,1753574400,JMPT-USD
+10562.0,1.1871739625930786,1.1751919984817505,1.147045016288757,1.1474950313568115,1753660800,JMPT-USD
+9929.0,1.1606570482254028,1.1474950313568115,1.1219069957733154,1.1310820579528809,1753747200,JMPT-USD
+9513.0,1.134997010231018,1.1310820579528809,1.1049920320510864,1.1260900497436523,1753833600,JMPT-USD
+9482.0,1.1377400159835815,1.1260900497436523,1.109050989151001,1.1093180179595947,1753920000,JMPT-USD
+12287.0,1.118677020072937,1.1093180179595947,1.0728939771652222,1.0833990573883057,1754006400,JMPT-USD
+7345.0,1.0950390100479126,1.0833990573883057,1.0611989498138428,1.067430019378662,1754092800,JMPT-USD
+2719.0,1.0854220390319824,1.067430019378662,1.0615949630737305,1.079591989517212,1754179200,JMPT-USD
+3971.0,1.1034599542617798,1.079591989517212,1.0792770385742188,1.0956809520721436,1754265600,JMPT-USD
+4253.0,1.1002370119094849,1.0956809520721436,1.074296951293945,1.080402970314026,1754352000,JMPT-USD
+4807.0,1.1067049503326416,1.080402970314026,1.0744630098342896,1.0976380109786987,1754438400,JMPT-USD
+3987.0,1.1212949752807615,1.0976380109786987,1.093917965888977,1.1212949752807615,1754524800,JMPT-USD
+3435.0,1.1314539909362793,1.1212949752807615,1.1163040399551392,1.126855969429016,1754611200,JMPT-USD
+5080.0,1.1557799577713013,1.126855969429016,1.1260149478912354,1.1356689929962158,1754697600,JMPT-USD
+5878.0,1.1480369567871094,1.1356689929962158,1.1240240335464478,1.1273950338363647,1754784000,JMPT-USD
+8665.0,1.145463943481445,1.1273950338363647,1.102573037147522,1.1102399826049805,1754870400,JMPT-USD
+6905.0,1.1284760236740112,1.1102399826049805,1.0949740409851074,1.1237839460372925,1754956800,JMPT-USD
+5578.0,1.1338340044021606,1.1237839460372925,1.1120589971542358,1.1248619556427002,1755043200,JMPT-USD
+15382.0,1.1303869485855105,1.1248619556427002,1.0801329612731934,1.0951969623565674,1755129600,JMPT-USD
+7043.0,1.102720022201538,1.0951969623565674,1.0644960403442385,1.0775569677352903,1755216000,JMPT-USD
+4453.0,1.086601972579956,1.0775569677352903,1.0704180002212524,1.0753660202026367,1755302400,JMPT-USD
+4561.0,1.0952709913253784,1.0753660202026367,1.0753660202026367,1.0811140537261963,1755388800,JMPT-USD
+8633.0,1.082082986831665,1.0811140537261963,1.0491950511932373,1.0630370378494265,1755475200,JMPT-USD
+8158.0,1.068037986755371,1.0628730058670044,1.0435839891433716,1.044173002243042,1755561600,JMPT-USD
+9145.0,1.0874600410461426,1.044173002243042,1.0410109758377075,1.079761028289795,1755648000,JMPT-USD
+6133.0,1.0881340503692627,1.079761028289795,1.055448055267334,1.0580589771270752,1755734400,JMPT-USD
+5932.0,1.1057029962539673,1.0580589771270752,1.0580120086669922,1.1037280559539795,1755820800,JMPT-USD
+5127.0,1.1045570373535156,1.1037280559539795,1.0901449918746948,1.0932669639587402,1755907200,JMPT-USD
+5488.0,1.099395990371704,1.0932669639587402,1.0750620365142822,1.0900349617004397,1755993600,JMPT-USD
+11010.0,1.096966028213501,1.0900349617004397,1.054435968399048,1.0629669427871704,1756080000,JMPT-USD
+5746.0,1.0785080194473269,1.0629669427871704,1.0596259832382202,1.07492196559906,1756166400,JMPT-USD
+3101.0,1.0757989883422852,1.07492196559906,1.0556529760360718,1.0556529760360718,1756252800,JMPT-USD
+5962.0,1.0656399726867676,1.0556529760360718,1.0499800443649292,1.0587730407714844,1756339200,JMPT-USD
+9234.0,1.0587730407714844,1.0587730407714844,1.0211750268936155,1.0344150066375732,1756425600,JMPT-USD
+3342.0,1.034502029418945,1.0344150066375732,1.018097996711731,1.0289989709854126,1756512000,JMPT-USD
+4068.0,1.0325549840927124,1.0289989709854126,1.0087209939956665,1.0087209939956665,1756598400,JMPT-USD
+9142.0,1.020696997642517,1.0087209939956665,0.9875680208206176,0.9908509850502014,1756684800,JMPT-USD
+3992.0,1.0018490552902222,0.9908509850502014,0.987766981124878,0.9960370063781738,1756771200,JMPT-USD
+2551.0,1.005571961402893,0.9960370063781738,0.9941710233688354,1.00143301486969,1756857600,JMPT-USD
+1769.0,1.0034470558166504,1.00143301486969,0.990460991859436,0.9944249987602234,1756944000,JMPT-USD
+1925.0,1.0064059495925903,0.9944249987602234,0.9937210083007812,0.999796986579895,1757030400,JMPT-USD
+2235.0,1.0075500011444092,0.999796986579895,0.9983630180358888,1.0051319599151611,1757116800,JMPT-USD
+1556.0,1.0194419622421265,1.0051319599151611,1.00395405292511,1.0184969902038574,1757203200,JMPT-USD
+11272.0,1.0379799604415894,1.0184969902038574,1.015058994293213,1.028678059577942,1757289600,JMPT-USD
+5708.0,1.0343480110168457,1.028678059577942,0.9960860013961792,1.0167570114135742,1757376000,JMPT-USD
+4975.0,1.0271600484848022,1.0167570114135742,1.0120400190353394,1.0147589445114136,1757462400,JMPT-USD
+3893.0,1.0147589445114136,1.0147589445114136,0.9994249939918518,1.0077379941940308,1757548800,JMPT-USD
+4178.0,1.009358048439026,1.0077379941940308,0.9970579743385316,1.005599021911621,1757635200,JMPT-USD
+5423.0,1.0133839845657349,1.005599021911621,0.9978029727935792,1.004086971282959,1757721600,JMPT-USD
+3119.0,1.0063680410385132,1.004086971282959,0.9863550066947936,0.9882789850234984,1757808000,JMPT-USD
+13261.0,1.009194016456604,0.9882789850234984,0.98198002576828,0.9866809844970704,1757894400,JMPT-USD
+5643.0,0.9932309985160828,0.9866809844970704,0.975525975227356,0.98991197347641,1757980800,JMPT-USD
+6593.0,1.0008310079574585,0.98991197347641,0.9738109707832336,0.9997590184211732,1758067200,JMPT-USD
+3890.0,1.005079984664917,0.9997590184211732,0.9821149706840516,0.9832149744033812,1758153600,JMPT-USD
+36804.0,1.049757957458496,0.9832149744033812,0.9642930030822754,1.0266779661178589,1758240000,JMPT-USD
+6783.0,1.0475330352783203,1.0266779661178589,1.0246809720993042,1.0467610359191897,1758326400,JMPT-USD
+10702.0,1.0636650323867798,1.0467610359191897,1.0311959981918335,1.0321259498596191,1758412800,JMPT-USD
+11717.0,1.033126950263977,1.0321259498596191,0.9839619994163512,0.98853200674057,1758499200,JMPT-USD
+8951.0,0.9918079972267152,0.98853200674057,0.9653210043907166,0.9832149744033812,1758585600,JMPT-USD
+7666.0,0.9878079891204834,0.9832149744033812,0.9658420085906982,0.9676989912986756,1758672000,JMPT-USD
+9572.0,0.969871997833252,0.9676929712295532,0.916208028793335,0.9183539748191832,1758758400,JMPT-USD
+7332.0,0.926859974861145,0.9183539748191832,0.906099021434784,0.9192100167274476,1758844800,JMPT-USD
+4243.0,0.9249989986419678,0.9192100167274476,0.9116420149803162,0.911683976650238,1758931200,JMPT-USD
+3549.0,0.9219840168952942,0.911683976650238,0.9038379788398744,0.9219840168952942,1759017600,JMPT-USD
+5931.0,0.937749981880188,0.9219840168952942,0.9179270267486572,0.9329509735107422,1759104000,JMPT-USD
+2707.0,0.934387981891632,0.9329509735107422,0.9088770151138306,0.9186229705810548,1759190400,JMPT-USD
+24974.0,0.975596010684967,0.9186229705810548,0.9128100275993348,0.9541490077972412,1759276800,JMPT-USD
+10936.0,0.976679027080536,0.9541490077972412,0.947758972644806,0.9720829725265504,1759363200,JMPT-USD
+51014.0,1.0733059644699097,0.9720829725265504,0.9692559838294984,1.061079978942871,1759449600,JMPT-USD
+9856.0,1.06456196308136,1.061079978942871,1.0163459777832031,1.0238310098648071,1759536000,JMPT-USD
+19410.0,1.0570399761199951,1.0238319635391235,1.010583996772766,1.0189160108566284,1759622400,JMPT-USD
+24810.0,1.079169988632202,1.0189160108566284,1.0184249877929688,1.048537015914917,1759708800,JMPT-USD
+26613.0,1.095744013786316,1.048537015914917,1.0439000129699707,1.0827759504318235,1759795200,JMPT-USD
+38105.0,1.1267659664154053,1.0827759504318235,1.0608659982681274,1.1060969829559326,1759881600,JMPT-USD
+18530.0,1.1099400520324707,1.1060969829559326,1.0540380477905271,1.06120502948761,1759968000,JMPT-USD
+63730.0,1.0783400535583496,1.062412977218628,0.8529899716377258,0.9684119820594788,1760054400,JMPT-USD
+49089.0,1.0293519496917725,0.9684119820594788,0.9510409832000732,1.0020849704742432,1760140800,JMPT-USD
+27594.0,1.0799109935760498,1.0020849704742432,0.988165020942688,1.0665689706802368,1760227200,JMPT-USD
+27093.0,1.096081018447876,1.0665689706802368,1.0415370464324951,1.0609630346298218,1760313600,JMPT-USD
+33924.0,1.070536971092224,1.0609630346298218,0.981249988079071,1.0073859691619873,1760400000,JMPT-USD
+13518.0,1.0123499631881714,1.0073859691619873,0.97012197971344,0.9755300283432008,1760486400,JMPT-USD
+15167.0,0.9898710250854492,0.9755300283432008,0.9520019888877868,0.956475019454956,1760572800,JMPT-USD
+25371.0,0.9641439914703368,0.956475019454956,0.8958449959754944,0.9205830097198486,1760659200,JMPT-USD
+8414.0,0.948062002658844,0.9205830097198486,0.918861985206604,0.9264079928398132,1760745600,JMPT-USD
+8742.0,0.9428799748420716,0.9264079928398132,0.9130110144615172,0.9287959933280944,1760832000,JMPT-USD
+18236.0,0.9618849754333496,0.9287959933280944,0.921766996383667,0.9302440285682678,1760918400,JMPT-USD
+51314.0,1.005645990371704,0.9302440285682678,0.9198070168495178,0.9678189754486084,1761004800,JMPT-USD
+14039.0,0.9743390083312988,0.9678189754486084,0.9514179825782776,0.9571170210838318,1761091200,JMPT-USD
+34623.0,0.9957919716835022,0.9571170210838318,0.9571170210838318,0.9820050001144408,1761177600,JMPT-USD
+10694.0,0.9874749779701232,0.9820050001144408,0.9621009826660156,0.969074010848999,1761264000,JMPT-USD
+3522.0,0.9719129800796508,0.969074010848999,0.9617630243301392,0.9658300280570984,1761350400,JMPT-USD
+9483.0,0.9799039959907532,0.9658300280570984,0.964160978794098,0.974150002002716,1761436800,JMPT-USD
+45154.0,1.0257790088653564,0.974150002002716,0.9728019833564758,0.997085988521576,1761523200,JMPT-USD
+28156.0,1.013129949569702,0.9965620040893556,0.9739919900894164,0.98027902841568,1761609600,JMPT-USD
+15356.0,0.9869940280914308,0.98027902841568,0.9650499820709229,0.9703230261802672,1761696000,JMPT-USD
+23506.0,0.979429006576538,0.9703230261802672,0.9306939840316772,0.9425950050354004,1761782400,JMPT-USD
+12293.0,0.9533200263977052,0.942920982837677,0.9339600205421448,0.9413800239562988,1761868800,JMPT-USD
+4400.0,0.947966992855072,0.9413800239562988,0.9380260109901428,0.9421820044517516,1761955200,JMPT-USD
+10589.0,0.9493709802627563,0.9421820044517516,0.930904984474182,0.9367629885673524,1762041600,JMPT-USD
+35220.0,0.9399160146713256,0.9367629885673524,0.8702219724655151,0.8764150142669678,1762128000,JMPT-USD
+62293.0,0.8805739879608154,0.8764150142669678,0.8194519877433777,0.8428829908370972,1762214400,JMPT-USD
+29312.0,0.8601250052452087,0.8455809950828552,0.8262389898300171,0.8592709898948669,1762300800,JMPT-USD
+21944.0,0.8621230125427246,0.8592709898948669,0.8396779894828796,0.8506699800491333,1762387200,JMPT-USD
+26426.0,0.8800560235977173,0.8506699800491333,0.8415949940681458,0.8751950263977051,1762473600,JMPT-USD
+21457.0,125.96834564208984,0.8751950263977051,0.8319060206413269,0.8320490121841431,1762560000,JMPT-USD
+14499.0,0.8768119812011719,0.8320490121841431,0.8320490121841431,0.8674010038375854,1762646400,JMPT-USD
+12245.0,0.8773729801177979,0.8674010038375854,0.8494430184364319,0.8556810021400452,1762732800,JMPT-USD
+17597.0,0.8606290221214294,0.855666995048523,0.8277159929275513,0.8295819759368896,1762819200,JMPT-USD
+18190.0,0.8386110067367554,0.8295819759368896,0.8178849816322327,0.824105978012085,1762905600,JMPT-USD
+24042.0,0.8334569931030273,0.824105978012085,0.8010990023612976,0.8133260011672974,1762992000,JMPT-USD
+32684.0,0.8139359951019287,0.8117430210113525,0.7916219830513,0.8055400252342224,1763078400,JMPT-USD
+12380.0,0.8243889808654785,0.8055400252342224,0.8055400252342224,0.8187490105628967,1763164800,JMPT-USD
+22228.0,0.8324120044708252,0.8187490105628967,0.810338020324707,0.8203480243682861,1763251200,JMPT-USD
+27969.0,0.8297250270843506,0.8203480243682861,0.7990779876708984,0.8041750192642212,1763337600,JMPT-USD
+25103.0,0.8172929883003235,0.8045690059661865,0.7979959845542908,0.8137419819831848,1763424000,JMPT-USD
+24981.0,0.8189079761505127,0.8137419819831848,0.7815489768981934,0.7928730249404907,1763510400,JMPT-USD
+23453.0,0.8035889863967896,0.7928730249404907,0.7804070115089417,0.7837079763412476,1763596800,JMPT-USD
+53079.0,0.7867929935455322,0.7829700112342834,0.7446900010108948,0.7639049887657166,1763683200,JMPT-USD
+17492.0,0.7701519727706909,0.7637230157852173,0.7533360123634338,0.7614210247993469,1763769600,JMPT-USD
+13775.0,0.7737839818000793,0.7614210247993469,0.7614070177078247,0.768546998500824,1763856000,JMPT-USD
+21397.0,0.7825850248336792,0.7685480117797852,0.7610030174255371,0.7765250205993652,1763942400,JMPT-USD
+19979.0,0.780925989151001,0.7765250205993652,0.7656170129776001,0.7786909937858582,1764028800,JMPT-USD
+16000.0,0.7926139831542969,0.7780249714851379,0.7725769877433777,0.790448009967804,1764115200,JMPT-USD
+11416.0,0.796750009059906,0.7904919981956482,0.7829239964485168,0.7903580069541931,1764201600,JMPT-USD
+15901.0,0.7975109815597534,0.7903580069541931,0.7825520038604736,0.7872220277786255,1764288000,JMPT-USD
+13145.0,0.7899839878082275,0.7872210144996643,0.7777739763259888,0.7808079719543457,1764374400,JMPT-USD
+12633.0,0.7951560020446777,0.7808079719543457,0.7780560255050659,0.7847359776496887,1764460800,JMPT-USD
+25142.0,0.7843179702758789,0.784309983253479,0.7408530116081238,0.7522979974746704,1764547200,JMPT-USD
+17077.0,0.7815679907798767,0.7520049810409546,0.7509549856185913,0.7772520184516907,1764633600,JMPT-USD
+18251.0,0.7970229983329773,0.7772520184516907,0.6494730114936829,0.7970219850540161,1764720000,JMPT-USD
+11937.0,0.7989389896392822,0.7972850203514099,0.7671290040016174,0.7695639729499817,1764806400,JMPT-USD
+17946.0,0.7754449844360352,0.7695639729499817,0.7516499757766724,0.7564929723739624,1764892800,JMPT-USD
+12165.0,0.7643190026283264,0.7564929723739624,0.7562659978866577,0.7593910098075867,1764979200,JMPT-USD
+17710.0,0.7672899961471558,0.7593309879302979,0.7482510209083557,0.7585610151290894,1765065600,JMPT-USD
+13119.0,0.7697910070419312,0.7585610151290894,0.7576259970664978,0.7623230218887329,1765152000,JMPT-USD
+18772.0,0.7732769846916199,0.7623230218887329,0.7517650127410889,0.7601609826087952,1765238400,JMPT-USD
+15463.0,0.7669280171394348,0.7601609826087952,0.7513909935951233,0.7581560015678406,1765324800,JMPT-USD
+17813.0,0.758010983467102,0.7578420042991638,0.7391210198402405,0.750872015953064,1765411200,JMPT-USD
+13817.0,0.7558190226554871,0.7509009838104248,0.7400360107421875,0.7427350282669067,1765497600,JMPT-USD
+10780.0,0.7531539797782898,0.7426549792289734,0.7426469922065735,0.7486590147018433,1765584000,JMPT-USD
+13024.0,0.7526940107345581,0.7486590147018433,0.7384909987449646,0.7388299703598022,1765670400,JMPT-USD
+18250.0,0.7489870190620422,0.73888099193573,0.7187970280647278,0.7269189953804016,1765756800,JMPT-USD
+12114.0,0.7369329929351807,0.7269189953804016,0.7233260273933411,0.7362899780273438,1765843200,JMPT-USD
+16247.0,0.7359269857406616,0.7340840101242065,0.7044209837913513,0.7059329748153687,1765929600,JMPT-USD
+18157.0,0.7090330123901367,0.7059329748153687,0.6905030012130737,0.6939949989318848,1766016000,JMPT-USD
+11751.0,0.711463987827301,0.6939949989318848,0.6917790174484253,0.7077000141143799,1766102400,JMPT-USD
+9340.0,0.7099509835243225,0.7077000141143799,0.7038559913635254,0.7047510147094727,1766188800,JMPT-USD
+10358.0,0.7120950222015381,0.7047510147094727,0.7026119828224182,0.7085689902305603,1766275200,JMPT-USD
+11055.0,0.7171159982681274,0.7085689902305603,0.7078580260276794,0.7094330191612244,1766361600,JMPT-USD
+14321.0,0.7126489877700806,0.7094330191612244,0.6995609998703003,0.7025489807128906,1766448000,JMPT-USD
+10296.0,0.7113459706306458,0.7025489807128906,0.6996319890022278,0.7091590166091919,1766534400,JMPT-USD
+7401.0,0.7123860120773315,0.7091460227966309,0.6946589946746826,0.6947100162506104,1766620800,JMPT-USD
+10401.0,0.7008180022239685,0.6947100162506104,0.6896880269050598,0.6952999830245972,1766707200,JMPT-USD
+8928.0,0.7041419744491577,0.6952999830245972,0.6952990293502808,0.7017560005187988,1766793600,JMPT-USD
+11122.0,0.7120559811592102,0.7017560005187988,0.7007399797439575,0.7094529867172241,1766880000,JMPT-USD
+11251.0,0.7176949977874756,0.7094529867172241,0.7053520083427429,0.7065929770469666,1766966400,JMPT-USD
+9708.0,0.7143880128860474,0.7065929770469666,0.7054579854011536,0.7083680033683777,1767052800,JMPT-USD
+11716.0,0.7094380259513855,0.7083680033683777,0.6995949745178223,0.7031890153884888,1767139200,JMPT-USD
+10823.0,0.7079929709434509,0.7031890153884888,0.7020050287246704,0.7069060206413269,1767225600,JMPT-USD
+11183.0,0.7173479795455933,0.706915020942688,0.7037220001220703,0.7121559977531433,1767312000,JMPT-USD
+11670.0,0.7152889966964722,0.7121559977531433,0.7074670195579529,0.7114059925079346,1767398400,JMPT-USD
+10262.0,0.7253940105438232,0.7113969922065735,0.7113369703292847,0.7213029861450195,1767484800,JMPT-USD
+12772.0,0.7276440262794495,0.7213029861450195,0.7202759981155396,0.7248839735984802,1767571200,JMPT-USD
+14431.0,0.7285950183868408,0.7248839735984802,0.714290976524353,0.7248250246047974,1767657600,JMPT-USD
+13289.0,0.728600025177002,0.7248250246047974,0.7148699760437012,0.7206240296363831,1767744000,JMPT-USD
+12267.0,0.7219370007514954,0.7206240296363831,0.7094449996948242,0.7166900038719177,1767830400,JMPT-USD
+11285.0,0.7216269969940186,0.7166939973831177,0.7131749987602234,0.7198929786682129,1767916800,JMPT-USD
+12431.0,0.7312250137329102,0.7198070287704468,0.7197920083999634,0.7261670231819153,1768003200,JMPT-USD
+10870.0,0.7326139807701111,0.7261670231819153,0.7215719819068909,0.7235130071640015,1768089600,JMPT-USD
+11614.0,0.7299379706382751,0.7235010266304016,0.7196440100669861,0.7243679761886597,1768176000,JMPT-USD
+11818.0,0.7482969760894775,0.7243679761886597,0.714963972568512,0.7438870072364807,1768262400,JMPT-USD
+11738.0,0.7494120001792908,0.7438129782676697,0.7368289828300476,0.7454869747161865,1768348800,JMPT-USD
+12566.0,0.7453929781913757,0.7453929781913757,0.7257040143013,0.7305030226707458,1768435200,JMPT-USD
+9364.0,0.7379429936408997,0.7305030226707458,0.7282750010490417,0.7353249788284302,1768521600,JMPT-USD
+12828.0,0.7463750243186951,0.7353249788284302,0.7336599826812744,0.7386869788169861,1768608000,JMPT-USD
+13076.0,0.7474790215492249,0.7386119961738586,0.7364940047264099,0.7364969849586487,1768694400,JMPT-USD
+14302.0,0.7364400029182434,0.7363759875297546,0.7237499952316284,0.7280300259590149,1768780800,JMPT-USD
+16945.0,0.7337110042572021,0.7280290126800537,0.7063300013542175,0.7086930274963379,1768867200,JMPT-USD
+21011.0,0.713765025138855,0.7086930274963379,0.6987370252609253,0.7096490263938904,1768953600,JMPT-USD
+10453.0,0.7162789702415466,0.7096490263938904,0.7051740288734436,0.7100620269775391,1769040000,JMPT-USD
+7753.0,0.7132430076599121,0.7100620269775391,0.698934018611908,0.698934018611908,1769126400,JMPT-USD
+9201.0,0.7019490003585815,0.698934018611908,0.6941589713096619,0.698157012462616,1769212800,JMPT-USD
+15402.0,0.7008439898490906,0.698157012462616,0.6866440176963806,0.6908980011940002,1769299200,JMPT-USD
+9366.0,0.701977014541626,0.6908980011940002,0.6866170167922974,0.6907529830932617,1769385600,JMPT-USD
+7141.0,0.6914690136909485,0.6907230019569397,0.6819139719009399,0.6886720061302185,1769472000,JMPT-USD
+9605.0,0.6927589774131775,0.6886720061302185,0.6837769746780396,0.6899740099906921,1769558400,JMPT-USD
+20900.0,0.6940079927444458,0.6899740099906921,0.6684439778327942,0.6746159791946411,1769644800,JMPT-USD
+22481.0,0.6775869727134705,0.6746159791946411,0.6625540256500244,0.6752139925956726,1769731200,JMPT-USD
+34345.0,0.6786090135574341,0.6752139925956726,0.6327570080757141,0.6416530013084412,1769817600,JMPT-USD
+30732.0,0.6458500027656555,0.6416530013084412,0.6253759860992432,0.6351479887962341,1769904000,JMPT-USD
+32138.0,0.6467009782791138,0.6351479887962341,0.6222910284996033,0.6447049975395203,1769990400,JMPT-USD
+27572.0,0.6505979895591736,0.6447049975395203,0.6273069977760315,0.636618971824646,1770076800,JMPT-USD
+29895.0,0.6444939970970154,0.6366509795188904,0.6131439805030823,0.6178110241889954,1770163200,JMPT-USD
+66112.0,0.6202110052108765,0.6171389818191528,0.5753509998321533,0.577921986579895,1770249600,JMPT-USD
+48966.0,0.6105639934539795,0.5751029849052429,0.5634059906005859,0.607463002204895,1770336000,JMPT-USD
+22422.0,0.6094819903373718,0.6074429750442505,0.5948359966278076,0.6063839793205261,1770422400,JMPT-USD
+18279.0,0.6171110272407532,0.6063839793205261,0.6053159832954407,0.6136519908905029,1770508800,JMPT-USD
+19329.0,0.6216679811477661,0.6136519908905029,0.6044149994850159,0.618569016456604,1770595200,JMPT-USD
+15333.0,0.6226029992103577,0.618569016456604,0.6117219924926758,0.6157180070877075,1770681600,JMPT-USD
+29248.0,0.6462110280990601,0.6157900094985962,0.603085994720459,0.616208016872406,1770768000,JMPT-USD
+14979.0,0.6277620196342468,0.616208016872406,0.616208016872406,0.6257659792900085,1770854400,JMPT-USD
+15175.0,0.6319839954376221,0.6257659792900085,0.6157150268554688,0.629925012588501,1770940800,JMPT-USD
+13017.0,0.646232008934021,0.629925012588501,0.6285409927368164,0.6442509889602661,1771027200,JMPT-USD
+17145.0,0.6535980105400085,0.6442509889602661,0.6375269889831543,0.6406630277633667,1771113600,JMPT-USD
+16608.0,0.6557959914207458,0.6406630277633667,0.6406630277633667,0.6547359824180603,1771200000,JMPT-USD
+16872.0,0.6605889797210693,0.6547359824180603,0.6513140201568604,0.6571080088615417,1771286400,JMPT-USD
+16014.0,0.6650270223617554,0.6571080088615417,0.6458160281181335,0.6475880146026611,1771372800,JMPT-USD
+13264.0,0.6515349745750427,0.6475880146026611,0.642067015171051,0.649806022644043,1771459200,JMPT-USD
+14398.0,0.6670519709587097,0.649806022644043,0.6489120125770569,0.6659550070762634,1771545600,JMPT-USD
+10827.0,0.675993025302887,0.6659730076789856,0.665090024471283,0.6705939769744873,1771632000,JMPT-USD
+14174.0,0.674170970916748,0.6706029772758484,0.6582300066947937,0.6615620255470276,1771718400,JMPT-USD
+15654.0,0.6615989804267883,0.6615620255470276,0.6394429802894592,0.6410689949989319,1771804800,JMPT-USD
+9352.0,0.6450129747390747,0.6410689949989319,0.6259679794311523,0.6263440251350403,1771891200,JMPT-USD
+15484.0,0.6472089886665344,0.6263440251350403,0.6251829862594604,0.6380209922790527,1771977600,JMPT-USD
+7311.0,0.6414200067520142,0.638388991355896,0.624127984046936,0.6280490159988403,1772064000,JMPT-USD
+7657.0,0.632423996925354,0.6280490159988403,0.6130840182304382,0.6166579723358154,1772150400,JMPT-USD
+13154.0,0.6166679859161377,0.6166679859161377,0.5974050164222717,0.6118029952049255,1772236800,JMPT-USD
+13566.0,0.6213986277580261,0.6118030548095703,0.6068592667579651,0.6113758087158203,1772404860,JMPT-USD
+69056501.0,0.0095830000936985,0.0087040001526474,0.0075369998812675,0.008441999554634,1588809600,JST-USD
+98124708.0,0.0088550001382827,0.008441999554634,0.0064420001581311,0.0064420001581311,1588896000,JST-USD
+61016750.0,0.0078980000689625,0.0064400001429021,0.0047659999690949,0.0065520000644028,1588982400,JST-USD
+44420209.0,0.0067500001750886,0.0065629999153316,0.0053539997898042,0.006091000046581,1589068800,JST-USD
+51797632.0,0.0073959999717772,0.0061180000193417,0.0060169999487698,0.0071829999797046,1589155200,JST-USD
+60028880.0,0.00987199973315,0.0071169999428093,0.0071000000461936,0.0091150002554059,1589241600,JST-USD
+64089141.0,0.0098069999366998,0.0090849995613098,0.0073090000078082,0.0082649998366832,1589328000,JST-USD
+63700964.0,0.0087270000949501,0.0082649998366832,0.0076290001161396,0.008377999998629,1589414400,JST-USD
+61659227.0,0.0086260000243783,0.0084699997678399,0.0076330001465976,0.0081369997933506,1589500800,JST-USD
+49960658.0,0.0081740003079175,0.0081740003079175,0.0068490002304315,0.0069320001639425,1589587200,JST-USD
+45734568.0,0.0074089998379349,0.0070130000822246,0.0055189998820424,0.0060709998942911,1589673600,JST-USD
+53427317.0,0.0073020001873373,0.0060390001162886,0.0058499998413026,0.0070389998145401,1589760000,JST-USD
+57724035.0,0.00844999961555,0.0070230001583695,0.0069760000333189,0.0077470000833272,1589846400,JST-USD
+56443045.0,0.0082179997116327,0.0077149998396635,0.0071609998121857,0.0075559997931122,1589932800,JST-USD
+52728611.0,0.0080540003255009,0.0074930000118911,0.0069590001367032,0.0070230001583695,1590019200,JST-USD
+56897778.0,0.0078440001234412,0.0070719998329877,0.0069570001214742,0.0075429999269545,1590105600,JST-USD
+59604198.0,0.0080690002068877,0.0075570000335574,0.0074809999205172,0.0079049998894333,1590192000,JST-USD
+60589243.0,0.0093809999525547,0.0079370001330971,0.0075249997898936,0.0079300003126263,1590278400,JST-USD
+59166108.0,0.00802499987185,0.0079269995912909,0.0074599999934434,0.0078950002789497,1590364800,JST-USD
+60387257.0,0.0084480000659823,0.007931999862194,0.0074129998683929,0.0080150002613663,1590451200,JST-USD
+60144169.0,0.0082320002838969,0.0080150002613663,0.0076629999093711,0.0079770004376769,1590537600,JST-USD
+59504556.0,0.0082099996507167,0.0080119995400309,0.0073859998956322,0.0078689996153116,1590624000,JST-USD
+58019297.0,0.0083020003512501,0.0078560002148151,0.0075619998387992,0.0078149996697902,1590710400,JST-USD
+58043837.0,0.0082040000706911,0.0078360000625252,0.0075690001249313,0.0078180003911256,1590796800,JST-USD
+56785747.0,0.0078840004280209,0.0078170001506805,0.0075489999726414,0.0077749998308718,1590883200,JST-USD
+56209916.0,0.0078170001506805,0.0076859998516738,0.0073489998467266,0.0076950001530349,1590969600,JST-USD
+58251681.0,0.0082710003480315,0.0076419999822974,0.0075019998475909,0.0077200001105666,1591056000,JST-USD
+55799451.0,0.0077880001626908,0.0077200001105666,0.0072889998555183,0.0075190002098679,1591142400,JST-USD
+55148440.0,0.0077089997939765,0.0074450001120567,0.0073000001721084,0.0073819998651742,1591228800,JST-USD
+55972671.0,0.0075500002130866,0.0073819998651742,0.0071319998241961,0.0074339997954666,1591315200,JST-USD
+60610314.0,0.0080390004441142,0.0074080000631511,0.0073480000719428,0.0079460004344582,1591401600,JST-USD
+60739220.0,0.0080599999055266,0.0079460004344582,0.0074049998074769,0.0079129999503493,1591488000,JST-USD
+57947984.0,0.0080270003527402,0.0078819999471306,0.0075139999389648,0.0076939999125897,1591574400,JST-USD
+57220700.0,0.0077280001714825,0.0076069999486207,0.0074479999020695,0.0075849997811019,1591660800,JST-USD
+54678121.0,0.0076279998756945,0.0075039998628199,0.0068140001967549,0.0071669998578727,1591747200,JST-USD
+18604622.0,0.0073750000447034,0.0071530002169311,0.0057879998348653,0.0060180001892149,1591833600,JST-USD
+2262948.0,0.0062040002085268,0.0060370001010596,0.0058200000785291,0.0061789997853338,1591920000,JST-USD
+2376286.0,0.0062150000594556,0.00617800001055,0.005901999771595,0.0061050001531839,1592006400,JST-USD
+2735628.0,0.0062090000137686,0.0061380001716315,0.005739000160247,0.0058269998989999,1592092800,JST-USD
+2147168.0,0.0059870001859962,0.0058269998989999,0.0049560000188648,0.0058809998445212,1592179200,JST-USD
+1380371.0,0.0058829998597502,0.0058829998597502,0.005299000069499,0.0053920000791549,1592265600,JST-USD
+1542399.0,0.0057799997739493,0.0053909998387098,0.0051319999620318,0.0055240001529455,1592352000,JST-USD
+1516585.0,0.0055430000647902,0.0055249999277293,0.0049439999274909,0.0051060002297163,1592438400,JST-USD
+1332372.0,0.0052669998258352,0.005107999779284,0.0049609998241066,0.0050470000132918,1592524800,JST-USD
+3143616.0,0.0051939999684691,0.0050440002232789,0.0050200000405311,0.0051339999772608,1592611200,JST-USD
+2343991.0,0.005204000044614,0.0051330002024769,0.0050809998065233,0.0051690000109374,1592697600,JST-USD
+1585005.0,0.0051970002241432,0.0051480000838637,0.005034000147134,0.0050739999860525,1592784000,JST-USD
+1641621.0,0.0060840002261102,0.0050670001655817,0.0050070001743733,0.0058079999871551,1592870400,JST-USD
+1145536.0,0.005828000139445,0.005824000108987,0.0053119999356567,0.0053249998018145,1592956800,JST-USD
+1534815.0,0.0054879998788237,0.0053650001063942,0.0051219998858869,0.0053380001336336,1593043200,JST-USD
+939189.0,0.0055049997754395,0.0053320000879466,0.0050909998826682,0.0053269998170435,1593129600,JST-USD
+829195.0,0.0053730001673102,0.0053269998170435,0.0050099999643862,0.0051979999989271,1593216000,JST-USD
+990880.0,0.0052709998562932,0.0051979999989271,0.0049899998120963,0.0051600001752376,1593302400,JST-USD
+1529676.0,0.0053940000943839,0.0051600001752376,0.0050820000469684,0.0053579998202621,1593388800,JST-USD
+1196932.0,0.0053630000911653,0.0053360001184046,0.00504200020805,0.0051950002089142,1593475200,JST-USD
+848432.0,0.005386000033468,0.0052000000141561,0.0050940001383423,0.0052029998041689,1593561600,JST-USD
+10712587.0,0.0077340002171695,0.0052109998650848,0.0051400000229477,0.0071669998578727,1593648000,JST-USD
+11792807.0,0.0083159999921917,0.0071669998578727,0.006796000059694,0.0077499998733401,1593734400,JST-USD
+9624607.0,0.0077650002203881,0.0077499998733401,0.0064530000090599,0.006604999769479,1593820800,JST-USD
+8893118.0,0.0071979998610913,0.0065990001894533,0.0065270001068711,0.0067280000075697,1593907200,JST-USD
+4411153.0,0.0077689997851848,0.0067280000075697,0.0066800001077353,0.007400999777019,1593993600,JST-USD
+2980168.0,0.0076629999093711,0.0073979999870061,0.0069530000910162,0.0071009998209774,1594080000,JST-USD
+3318593.0,0.0072260000742971,0.0071009998209774,0.0065999999642372,0.0069909999147057,1594166400,JST-USD
+2993839.0,0.0074680000543594,0.0069909999147057,0.0069160000421106,0.0071040000766515,1594252800,JST-USD
+2640024.0,0.0073520001024007,0.0071160001680254,0.0068500000052154,0.0069090002216398,1594339200,JST-USD
+2368472.0,0.0070429998449981,0.0069090002216398,0.0068250000476837,0.0069490000605583,1594425600,JST-USD
+2833702.0,0.0075139999389648,0.0069499998353421,0.00688900006935,0.0073400000110268,1594512000,JST-USD
+3245356.0,0.0079089999198913,0.0073400000110268,0.0067839999683201,0.0069409999996423,1594598400,JST-USD
+2306955.0,0.0073170000687241,0.0069729997776448,0.006881000008434,0.0072590000927448,1594684800,JST-USD
+2150698.0,0.0072949999012053,0.0072599998675286,0.0069599999114871,0.0070710000582039,1594771200,JST-USD
+2064470.0,0.0071600000374019,0.0070710000582039,0.0065549998544156,0.0067889997735619,1594857600,JST-USD
+2252030.0,0.007050999905914,0.0067859999835491,0.0066340002231299,0.0069180000573396,1594944000,JST-USD
+2261609.0,0.0074649997986853,0.0069249998778104,0.006796000059694,0.0071910000406205,1595030400,JST-USD
+2517476.0,0.0076370001770555,0.0071899998001754,0.0070870001800358,0.007424000184983,1595116800,JST-USD
+2803549.0,0.0087740002200007,0.0074310000054538,0.007139999885112,0.0084090000018477,1595203200,JST-USD
+2585715.0,0.0097439996898174,0.0084039997309446,0.0083889998495578,0.0089020002633333,1595289600,JST-USD
+1306483.0,0.0092150000855326,0.0089060002937912,0.0084779998287558,0.0087200002744793,1595376000,JST-USD
+1105201.0,0.0087179997935891,0.0087179997935891,0.0079140001907944,0.0080800000578165,1595462400,JST-USD
+3083125.0,0.0121680004522204,0.0080800000578165,0.0078959995880723,0.0111720003187656,1595548800,JST-USD
+3714103.0,0.0138710001483559,0.0111739998683333,0.0111060002818703,0.0126510001718997,1595635200,JST-USD
+2813282.0,0.0146049996837973,0.0126430001109838,0.0112760001793503,0.0141470003873109,1595721600,JST-USD
+3115363.0,0.0146829998120665,0.0141470003873109,0.0112789999693632,0.0121740000322461,1595808000,JST-USD
+1711621.0,0.0124789997935295,0.0121349999681115,0.0112530002370476,0.0117520000785589,1595894400,JST-USD
+1507675.0,0.0123749999329447,0.0117520000785589,0.0115019995719194,0.0117060001939535,1595980800,JST-USD
+2213621.0,0.0136740002781152,0.0117049999535083,0.0113650001585483,0.0136740002781152,1596067200,JST-USD
+2250306.0,0.0138029996305704,0.0136740002781152,0.0124180000275373,0.0126120001077651,1596153600,JST-USD
+2476506.0,0.0133429998531937,0.0125770000740885,0.0123129999265074,0.0132269999012351,1596240000,JST-USD
+3938303.0,0.017467999830842,0.013234999962151,0.0125749995931983,0.0169450007379055,1596326400,JST-USD
+6203370.0,0.0236089993268251,0.016932999715209,0.0166330002248287,0.0233529992401599,1596412800,JST-USD
+5316293.0,0.02441499941051,0.0232309997081756,0.0204360000789165,0.0220139995217323,1596499200,JST-USD
+4611577.0,0.0251969993114471,0.0220149997621774,0.0215240009129047,0.0239959992468357,1596585600,JST-USD
+18008602.0,0.0334849990904331,0.0239959992468357,0.0239359997212886,0.0298679992556571,1596672000,JST-USD
+9932274.0,0.0367290005087852,0.0299890004098415,0.0283899996429681,0.0350430011749267,1596758400,JST-USD
+14673971.0,0.0519849993288517,0.0350419990718364,0.0350419990718364,0.0511440001428127,1596844800,JST-USD
+21788064.0,0.0629739984869957,0.0504410006105899,0.0447259992361068,0.0471559986472129,1596931200,JST-USD
+25232127.0,0.0716930031776428,0.0471559986472129,0.0470240004360675,0.0703290030360221,1597017600,JST-USD
+242767186.0,0.0920279994606971,0.070321999490261,0.0646620020270347,0.0688439980149269,1597104000,JST-USD
+612588400.0,0.081615999341011,0.0690869987010955,0.0680629983544349,0.0778710022568702,1597190400,JST-USD
+303203637.0,0.07880599796772,0.0781150013208389,0.0689449980854988,0.0710759982466697,1597276800,JST-USD
+399035821.0,0.0833299979567527,0.0712350010871887,0.0696519985795021,0.0719180032610893,1597363200,JST-USD
+494325537.0,0.0722780004143714,0.0719249993562698,0.0682210028171539,0.0708459988236427,1597449600,JST-USD
+276068147.0,0.0750460028648376,0.0711319968104362,0.0691850036382675,0.0736109986901283,1597536000,JST-USD
+380340534.0,0.0790060013532638,0.0736109986901283,0.0720560029149055,0.0738440006971359,1597622400,JST-USD
+317273937.0,0.0745000019669532,0.0740320011973381,0.0665339976549148,0.0675299987196922,1597708800,JST-USD
+235606941.0,0.0679730027914047,0.0675420016050338,0.0588200017809867,0.0599009990692138,1597795200,JST-USD
+302722363.0,0.0624819993972778,0.0599009990692138,0.0591310001909732,0.0611400008201599,1597881600,JST-USD
+286408704.0,0.0643929988145828,0.0612110011279583,0.0474120005965232,0.0482029989361763,1597968000,JST-USD
+166915600.0,0.0515629984438419,0.048055000603199,0.0435089990496635,0.0501869991421699,1598054400,JST-USD
+311772316.0,0.0564659982919693,0.0501290000975132,0.047139998525381,0.053176999092102,1598140800,JST-USD
+182060264.0,0.0641509965062141,0.0530630014836788,0.0514589995145797,0.0641509965062141,1598227200,JST-USD
+462258104.0,0.0641710013151168,0.0641710013151168,0.052776001393795,0.0559750013053417,1598313600,JST-USD
+452799906.0,0.0602100007236003,0.0560860000550746,0.0541790015995502,0.059308998286724,1598400000,JST-USD
+368637901.0,0.0593639984726905,0.0593280009925365,0.0512939989566803,0.0544460006058216,1598486400,JST-USD
+420289460.0,0.0585579983890056,0.0546130016446113,0.053651999682188,0.0569740012288093,1598572800,JST-USD
+261269248.0,0.0580799989402294,0.0569459982216358,0.0537680014967918,0.054416000843048,1598659200,JST-USD
+465551847.0,0.0645430013537406,0.0544629991054534,0.0539960004389286,0.0598100014030933,1598745600,JST-USD
+391848520.0,0.062144000083208,0.059673998504877,0.0580810010433197,0.0590629987418651,1598832000,JST-USD
+498637940.0,0.05944300070405,0.0590520016849041,0.0549929998815059,0.0576980002224445,1598918400,JST-USD
+488918865.0,0.062474001199007,0.0576669983565807,0.0563060007989406,0.0608379989862442,1599004800,JST-USD
+564928831.0,0.0720959976315498,0.0607560016214847,0.0571000017225742,0.0573810003697872,1599091200,JST-USD
+473064545.0,0.0569819994270801,0.0569819994270801,0.0441659986972808,0.0494019985198974,1599177600,JST-USD
+289057659.0,0.0503930002450943,0.0493910014629364,0.0364199988543987,0.0375480018556118,1599264000,JST-USD
+244956492.0,0.0416069999337196,0.0376100018620491,0.0316210016608238,0.0401149988174438,1599350400,JST-USD
+390577005.0,0.0404869988560676,0.0401149988174438,0.0346670001745224,0.0395830012857914,1599436800,JST-USD
+257576223.0,0.0419190004467964,0.0395560003817081,0.0368699990212917,0.0396009981632232,1599523200,JST-USD
+289114596.0,0.0420249998569488,0.0396259985864162,0.0382930003106594,0.0411139987409114,1599609600,JST-USD
+310840873.0,0.0440150015056133,0.0411139987409114,0.0408169999718666,0.0431259982287883,1599696000,JST-USD
+334326426.0,0.0432679988443851,0.0431619994342327,0.0397440008819103,0.0421789996325969,1599782400,JST-USD
+302607161.0,0.0424569994211196,0.0421480014920234,0.0403410010039806,0.0410710014402866,1599868800,JST-USD
+302871960.0,0.0420119985938072,0.0411339998245239,0.0376590006053447,0.0389509983360767,1599955200,JST-USD
+311630016.0,0.0406000018119812,0.038952000439167,0.038001000881195,0.03914799913764,1600041600,JST-USD
+534137258.0,0.0395959988236427,0.03914799913764,0.0373700000345706,0.0376500003039836,1600128000,JST-USD
+407387371.0,0.0445040017366409,0.0376209989190101,0.0331230014562606,0.0412480011582374,1600214400,JST-USD
+195188927.0,0.0435190014541149,0.0412480011582374,0.0403329990804195,0.0435190014541149,1600300800,JST-USD
+158620811.0,0.0455969981849193,0.0435190014541149,0.0419350005686283,0.0434419997036457,1600387200,JST-USD
+137598997.0,0.0451020002365112,0.0433829985558986,0.0431319996714592,0.0436219982802867,1600473600,JST-USD
+97136140.0,0.0436250008642673,0.0436250008642673,0.0403730012476444,0.0414149984717369,1600560000,JST-USD
+132255156.0,0.0419000014662742,0.0414149984717369,0.0371229983866214,0.0384159982204437,1600646400,JST-USD
+119558185.0,0.0388580001890659,0.0381309986114501,0.0368489995598793,0.0373510010540485,1600732800,JST-USD
+99021011.0,0.0382970012724399,0.0372780002653598,0.0360380001366138,0.0362300015985965,1600819200,JST-USD
+108375134.0,0.0386880002915859,0.0360600017011165,0.0360010005533695,0.0386869981884956,1600905600,JST-USD
+110645289.0,0.0401280000805854,0.0387010015547275,0.0379929989576339,0.0397050008177757,1600992000,JST-USD
+89528060.0,0.0415589995682239,0.0397039987146854,0.0389919988811016,0.0395530015230178,1601078400,JST-USD
+113508138.0,0.0398540012538433,0.0395070016384124,0.0372160002589225,0.038562998175621,1601164800,JST-USD
+131162264.0,0.0398349985480308,0.0386019982397556,0.0384889990091323,0.0385200008749961,1601251200,JST-USD
+62059436.0,0.0390780009329319,0.038502998650074,0.0366789996623992,0.037916000932455,1601337600,JST-USD
+69196949.0,0.0378829985857009,0.0378829985857009,0.0351690016686916,0.0355469994246959,1601424000,JST-USD
+31564199.0,0.0362379997968673,0.0356089994311332,0.0342249982059001,0.0345639996230602,1601510400,JST-USD
+34589358.0,0.0349190011620521,0.0345930010080337,0.0323420017957687,0.0337390005588531,1601596800,JST-USD
+36142837.0,0.0349589996039867,0.033730998635292,0.0333839990198612,0.0333839990198612,1601683200,JST-USD
+41969410.0,0.0337040014564991,0.0334010012447834,0.0321930013597011,0.0327939987182617,1601769600,JST-USD
+46902939.0,0.0330719985067844,0.0327900014817714,0.0320880003273487,0.0329089984297752,1601856000,JST-USD
+58543881.0,0.0329300016164779,0.0329100005328655,0.0292920004576444,0.0292920004576444,1601942400,JST-USD
+54161448.0,0.0292249992489814,0.0292249992489814,0.0267849992960691,0.0277810003608465,1602028800,JST-USD
+66256517.0,0.029203999787569,0.0277900006622076,0.0272480007261037,0.0288539994508028,1602115200,JST-USD
+57094699.0,0.0299500003457069,0.0288600008934736,0.0282799992710351,0.0299500003457069,1602201600,JST-USD
+69080552.0,0.0304829999804496,0.0299449991434812,0.0293860007077455,0.0295839998871088,1602288000,JST-USD
+48997132.0,0.0297430008649826,0.0296020004898309,0.0287510007619857,0.0288510005921125,1602374400,JST-USD
+72057216.0,0.030316999182105,0.0288609992712736,0.0285609997808933,0.0295969992876052,1602460800,JST-USD
+52819578.0,0.0298929996788501,0.0295310001820325,0.0284700002521276,0.0289750006049871,1602547200,JST-USD
+53052971.0,0.0290450006723403,0.0290430001914501,0.0275240000337362,0.0281670000404119,1602633600,JST-USD
+53138025.0,0.0282329991459846,0.0282199997454881,0.0271600000560283,0.0276360008865594,1602720000,JST-USD
+63017529.0,0.0276289992034435,0.0276260003447532,0.0258610006421804,0.0261760000139474,1602806400,JST-USD
+35701576.0,0.0262119993567466,0.0261659994721412,0.0257530007511377,0.0259060002863407,1602892800,JST-USD
+35795572.0,0.0262780003249645,0.0258959997445344,0.025832999497652,0.0261010006070137,1602979200,JST-USD
+56588612.0,0.0269169993698596,0.0260969996452331,0.0258799996227026,0.0265779998153448,1603065600,JST-USD
+64008170.0,0.027870999649167,0.0265999995172023,0.0250659994781017,0.0253190007060766,1603152000,JST-USD
+72604322.0,0.0263279993087053,0.0254430007189512,0.0253459997475147,0.0256750006228685,1603238400,JST-USD
+68048379.0,0.0262899994850158,0.0256709996610879,0.0256319995969533,0.026070000603795,1603324800,JST-USD
+56663074.0,0.0260770004242658,0.0260710008442401,0.025399999693036,0.0256319995969533,1603411200,JST-USD
+30338889.0,0.0260499995201826,0.0256319995969533,0.025433000177145,0.0258000008761882,1603497600,JST-USD
+35782867.0,0.0267009995877742,0.0258000008761882,0.0256479997187852,0.0265810005366802,1603584000,JST-USD
+33992800.0,0.0270249992609024,0.0265810005366802,0.0259520001709461,0.0262599997222423,1603670400,JST-USD
+46094622.0,0.0265950001776218,0.0262599997222423,0.0259760003536939,0.026265000924468,1603756800,JST-USD
+44504536.0,0.0264330003410577,0.026265000924468,0.0250819995999336,0.0256699994206428,1603843200,JST-USD
+37384343.0,0.0258089993149042,0.0256699994206428,0.0236850008368492,0.0244869999587535,1603929600,JST-USD
+45778325.0,0.0245890002697706,0.0244869999587535,0.021756000816822,0.0221599992364645,1604016000,JST-USD
+38858116.0,0.0232539996504783,0.0221599992364645,0.0217760000377893,0.0222670007497072,1604102400,JST-USD
+26236484.0,0.0226080007851123,0.0222670007497072,0.0218349993228912,0.0221919994801282,1604188800,JST-USD
+41716625.0,0.0230960007756948,0.0221919994801282,0.0195179991424083,0.0199040006846189,1604275200,JST-USD
+43314186.0,0.020236000418663,0.0199040006846189,0.0182739999145269,0.018920000642538,1604361600,JST-USD
+36815058.0,0.018920000642538,0.018920000642538,0.0179239995777606,0.0182930007576942,1604448000,JST-USD
+32468454.0,0.0187129992991685,0.0182930007576942,0.0174790006130933,0.0183739997446537,1604534400,JST-USD
+37614357.0,0.0197720006108284,0.0183739997446537,0.0183160006999969,0.0197720006108284,1604620800,JST-USD
+55744213.0,0.022061999887228,0.0197720006108284,0.0192629992961883,0.0196839999407529,1604707200,JST-USD
+46804584.0,0.0205959994345903,0.0196839999407529,0.0193690005689859,0.0204450003802776,1604793600,JST-USD
+28831677.0,0.0205290000885725,0.0204450003802776,0.0194439999759197,0.0197540000081062,1604880000,JST-USD
+33890244.0,0.0203690007328987,0.0197540000081062,0.0196320004761219,0.020261000841856,1604966400,JST-USD
+52823711.0,0.0210040006786584,0.020261000841856,0.0201830007135868,0.0205049999058246,1605052800,JST-USD
+24226331.0,0.0205630008131265,0.0205049999058246,0.0198240000754594,0.0199919994920492,1605139200,JST-USD
+28834882.0,0.02050800062716,0.0199919994920492,0.0195109993219375,0.0203660000115633,1605225600,JST-USD
+30195105.0,0.0204189997166395,0.0203660000115633,0.0196640007197856,0.0199420005083084,1605312000,JST-USD
+61690342.0,0.0258809998631477,0.0199420005083084,0.0197810009121894,0.0231090001761913,1605398400,JST-USD
+39511266.0,0.0235639996826648,0.0231090001761913,0.0221260003745555,0.0226600002497434,1605484800,JST-USD
+43331439.0,0.0242899991571903,0.0241519995033741,0.0225530005991458,0.0230379998683929,1605571200,JST-USD
+56281975.0,0.0233100000768899,0.0230379998683929,0.0207800008356571,0.0219539999961853,1605657600,JST-USD
+27896355.0,0.0219640005379915,0.0219539999961853,0.0206879992038011,0.0214900001883506,1605744000,JST-USD
+71466780.0,0.0234210006892681,0.0214900001883506,0.0214900001883506,0.0228659994900226,1605830400,JST-USD
+56871081.0,0.0252519994974136,0.0228659994900226,0.0222159996628761,0.0251499991863966,1605916800,JST-USD
+65456002.0,0.0251809991896152,0.0251499991863966,0.0222500003874301,0.0232500005513429,1606003200,JST-USD
+66103626.0,0.0245060008019208,0.0232500005513429,0.0229560006409883,0.0244590006768703,1606089600,JST-USD
+95543231.0,0.0273390002548694,0.0244629997760057,0.0238489992916584,0.025875000283122,1606176000,JST-USD
+86929391.0,0.0269789993762969,0.0258649997413158,0.0244609992951154,0.0255720000714063,1606262400,JST-USD
+94882034.0,0.0259520001709461,0.0255559999495744,0.0199209991842508,0.0215540006756782,1606348800,JST-USD
+73065864.0,0.0221909992396831,0.0215969998389482,0.0203329995274543,0.0213370006531476,1606435200,JST-USD
+48069792.0,0.0221870001405477,0.0213539991527795,0.0209740009158849,0.0218899995088577,1606521600,JST-USD
+48487622.0,0.0222100000828504,0.0219110008329153,0.021340999752283,0.0219500008970499,1606608000,JST-USD
+50390586.0,0.023412000387907,0.0219539999961853,0.0214970000088214,0.023336999118328,1606694400,JST-USD
+299146485.0,0.0352700017392635,0.023344000801444,0.023166000843048,0.0297580007463693,1606780800,JST-USD
+120033603.0,0.0298059992492198,0.0296689998358488,0.0261450000107288,0.0287330001592636,1606867200,JST-USD
+79444404.0,0.031904999166727,0.0288019999861717,0.0272230003029108,0.0286580007523298,1606953600,JST-USD
+65382573.0,0.0286699999123811,0.02866099961102,0.0251659993082284,0.0255239997059106,1607040000,JST-USD
+66382371.0,0.0273000001907348,0.0255050007253885,0.025212999433279,0.0271259993314743,1607126400,JST-USD
+76097288.0,0.0309629999101161,0.0271290000528097,0.0268610008060932,0.0296849999576807,1607212800,JST-USD
+43440444.0,0.0299619995057582,0.0296999998390674,0.0279419999569654,0.0284150000661611,1607299200,JST-USD
+38512602.0,0.0284170005470514,0.0284160003066062,0.0252539999783039,0.0254590008407831,1607385600,JST-USD
+303599614.0,0.0272170007228851,0.0254519991576671,0.0242599993944168,0.0269920006394386,1607472000,JST-USD
+42456754.0,0.0275960005819797,0.0270119998604059,0.0254989992827177,0.0258779991418123,1607558400,JST-USD
+31843862.0,0.0259099993854761,0.0258820001035928,0.0243919994682073,0.0252400003373622,1607644800,JST-USD
+35322168.0,0.0260579995810985,0.0252229999750852,0.0252229999750852,0.0258310008794069,1607731200,JST-USD
+27506320.0,0.0266360007226467,0.0258280001580715,0.0255210008472204,0.0259269997477531,1607817600,JST-USD
+32388996.0,0.0262880008667707,0.0259310007095336,0.0254980009049177,0.0256639998406171,1607904000,JST-USD
+29209114.0,0.0261940006166696,0.0256760008633136,0.025560999289155,0.0261540003120899,1607990400,JST-USD
+50143517.0,0.0265720002353191,0.0261579994112253,0.0252080000936985,0.0263989996165037,1608076800,JST-USD
+74877241.0,0.0279610008001327,0.0264139994978904,0.026078000664711,0.0264560002833604,1608163200,JST-USD
+92674725.0,0.028253000229597,0.0264870002865791,0.0259809996932744,0.0274860002100467,1608249600,JST-USD
+30052062.0,0.0283850003033876,0.0274609997868537,0.0270949993282556,0.0273870006203651,1608336000,JST-USD
+83093488.0,0.0293010007590055,0.0273940004408359,0.0270610004663467,0.0276270005851984,1608422400,JST-USD
+61498866.0,0.0290179997682571,0.0276350006461143,0.0254139993339777,0.0257009994238615,1608508800,JST-USD
+80759642.0,0.0258120000362396,0.0256849993020296,0.0243650004267692,0.0252989996224641,1608595200,JST-USD
+49827008.0,0.0254730004817247,0.0252839997410774,0.0205170009285211,0.0209710001945495,1608681600,JST-USD
+58750863.0,0.023599000647664,0.0209810007363557,0.0205370001494884,0.0235900003463029,1608768000,JST-USD
+55341273.0,0.0244100000709295,0.0235810000449419,0.0225579999387264,0.023217000067234,1608854400,JST-USD
+53677375.0,0.0234360005706548,0.0232350006699562,0.0225869994610548,0.0228749997913837,1608940800,JST-USD
+56733389.0,0.0248409993946552,0.0228860005736351,0.0217940006405115,0.0231839995831251,1609027200,JST-USD
+59623958.0,0.0249300003051757,0.0232040006667375,0.0231190007179975,0.0246290005743503,1609113600,JST-USD
+74152318.0,0.0248799994587898,0.0246469993144273,0.0220330003648996,0.0230289995670318,1609200000,JST-USD
+34655451.0,0.0240310002118349,0.0230330005288124,0.0223459992557764,0.0225820001214742,1609286400,JST-USD
+51061511.0,0.0225830003619194,0.0225670002400875,0.0216910000890493,0.0222200006246566,1609372800,JST-USD
+45674085.0,0.0229739993810653,0.0222299993038177,0.0220979992300272,0.0228610001504421,1609459200,JST-USD
+56507358.0,0.0240829996764659,0.0228610001504421,0.0224820002913475,0.0236189998686313,1609545600,JST-USD
+64565545.0,0.0245239995419979,0.0236300006508827,0.0230160001665353,0.0241289995610713,1609632000,JST-USD
+86264675.0,0.0255539994686841,0.0241609998047351,0.0219630002975463,0.0239279996603727,1609718400,JST-USD
+134502976.0,0.0240460000932216,0.0239560008049011,0.0219190008938312,0.0235370006412267,1609804800,JST-USD
+86615444.0,0.0247000008821487,0.0235559996217489,0.023081999272108,0.0245619993656873,1609891200,JST-USD
+74737903.0,0.0258729998022317,0.0245699994266033,0.0239760000258684,0.0244280006736516,1609977600,JST-USD
+115123930.0,0.0290060006082057,0.0244110003113746,0.0239029992371797,0.0267520006746053,1610064000,JST-USD
+61823169.0,0.028821000829339,0.0267220009118318,0.025297999382019,0.0279099997133016,1610150400,JST-USD
+116230826.0,0.0295839998871088,0.0279120001941919,0.0253459997475147,0.0264970008283853,1610236800,JST-USD
+46308924.0,0.0264640003442764,0.026435000821948,0.0213140007108449,0.0233849994838237,1610323200,JST-USD
+203808252.0,0.0247120000422,0.0233570002019405,0.022673999890685,0.0241819992661476,1610409600,JST-USD
+47108124.0,0.0252190008759498,0.0241650007665157,0.0232670009136199,0.0252190008759498,1610496000,JST-USD
+70938021.0,0.025960000231862,0.0252359993755817,0.0247460007667541,0.0259199999272823,1610582400,JST-USD
+197409034.0,0.0330879986286163,0.0259520001709461,0.0258440002799034,0.0284969992935657,1610668800,JST-USD
+111076560.0,0.0287859998643398,0.0284669995307922,0.0268399994820356,0.0280600003898143,1610755200,JST-USD
+94881495.0,0.0283049996942281,0.0280319992452859,0.0262100007385015,0.0280939992517232,1610841600,JST-USD
+124161187.0,0.0309130009263753,0.0280949994921684,0.0278409998863935,0.0303150005638599,1610928000,JST-USD
+97857711.0,0.0304249990731477,0.030324000865221,0.0288720000535249,0.0289869997650384,1611014400,JST-USD
+115952108.0,0.0292399991303682,0.0288929995149374,0.0265539996325969,0.0284359995275735,1611100800,JST-USD
+115557388.0,0.0285989996045827,0.0284490007907152,0.0256650000810623,0.0258339997380971,1611187200,JST-USD
+112152046.0,0.0274340007454156,0.0258290003985166,0.0241739992052316,0.0270799994468688,1611273600,JST-USD
+107234509.0,0.0285659991204738,0.0270429998636245,0.0266759991645813,0.0282099992036819,1611360000,JST-USD
+92543070.0,0.0294289998710155,0.0282029993832111,0.0278370007872581,0.0293530002236366,1611446400,JST-USD
+143582718.0,0.0349549986422061,0.029348999261856,0.0288720000535249,0.0305109992623329,1611532800,JST-USD
+81165378.0,0.0306090004742145,0.0304589997977018,0.0279699992388486,0.0295870006084442,1611619200,JST-USD
+112182175.0,0.0296049993485212,0.0295960009098052,0.0262310001999139,0.0278399996459484,1611705600,JST-USD
+116283526.0,0.0317209996283054,0.0278379991650581,0.0278379991650581,0.0309769995510578,1611792000,JST-USD
+139149481.0,0.0372859984636306,0.0311099998652935,0.0296080000698566,0.0304569993168115,1611878400,JST-USD
+109391819.0,0.0319840013980865,0.0305179990828037,0.0303550008684396,0.0308020003139972,1611964800,JST-USD
+135391254.0,0.0322510004043579,0.0308260004967451,0.029764000326395,0.0308320000767707,1612051200,JST-USD
+133709042.0,0.0329249985516071,0.0308309998363256,0.0302409995347261,0.0327319987118244,1612137600,JST-USD
+144421628.0,0.033704999834299,0.0327889993786811,0.0321969985961914,0.0335879996418952,1612224000,JST-USD
+145355006.0,0.0365029983222484,0.033585999161005,0.0332950018346309,0.0350160002708435,1612310400,JST-USD
+155177271.0,0.0353639982640743,0.0350270010530948,0.0326489992439746,0.0341389998793602,1612396800,JST-USD
+153174517.0,0.0391670018434524,0.034155998378992,0.034155998378992,0.0388760007917881,1612483200,JST-USD
+231523713.0,0.0389150008559227,0.038841001689434,0.0343829989433288,0.0364059992134571,1612569600,JST-USD
+158678208.0,0.0390059985220432,0.0363800004124641,0.0350759997963905,0.0373170003294944,1612656000,JST-USD
+213825103.0,0.0439499989151954,0.0372800007462501,0.0366970002651214,0.0411950014531612,1612742400,JST-USD
+247686200.0,0.0478579998016357,0.0412449985742569,0.0412449985742569,0.0450549982488155,1612828800,JST-USD
+241205999.0,0.0472830012440681,0.0449710004031658,0.0415380001068115,0.0443879999220371,1612915200,JST-USD
+200891219.0,0.0537590011954307,0.0443850010633468,0.0437519997358322,0.0530470013618469,1613001600,JST-USD
+94793661.0,0.0531039983034133,0.0529019981622695,0.0493399985134601,0.0523650012910366,1613088000,JST-USD
+80794757.0,0.0550319999456405,0.0523979999125003,0.0485250018537044,0.0542309992015361,1613174400,JST-USD
+55615243.0,0.0543409995734691,0.0542659983038902,0.0481530018150806,0.0494830012321472,1613260800,JST-USD
+90761046.0,0.0500480011105537,0.0494260005652904,0.0408289991319179,0.0454309992492198,1613347200,JST-USD
+440638253.0,0.0516479983925819,0.0453430004417896,0.044039998203516,0.0495879985392093,1613433600,JST-USD
+71251571.0,0.0535960011184215,0.0495020002126693,0.0486950017511844,0.0520909987390041,1613520000,JST-USD
+132265929.0,0.0612130016088485,0.0520659983158111,0.0520180016756057,0.0607380010187625,1613606400,JST-USD
+178350567.0,0.0694919973611831,0.0607380010187625,0.060564000159502,0.0662650018930435,1613692800,JST-USD
+277056191.0,0.073072001338005,0.0662600025534629,0.0614820010960102,0.0650539994239807,1613779200,JST-USD
+214037364.0,0.0672760009765625,0.0649539977312088,0.0634170025587081,0.0665479972958564,1613865600,JST-USD
+339930678.0,0.0667169988155365,0.0666749998927116,0.048505999147892,0.0575359985232353,1613952000,JST-USD
+292833449.0,0.0576299987733364,0.0575370006263256,0.0357589982450008,0.0436160005629062,1614038400,JST-USD
+290642441.0,0.049380000680685,0.0437280014157295,0.0414920002222061,0.0475849993526935,1614124800,JST-USD
+239542383.0,0.0507039986550807,0.0475240014493465,0.0450140014290809,0.0451700016856193,1614211200,JST-USD
+145031885.0,0.0473110005259513,0.0452999994158744,0.0419219993054866,0.0454900003969669,1614297600,JST-USD
+253911756.0,0.0503580011427402,0.0455450005829334,0.0452859997749328,0.0486029982566833,1614384000,JST-USD
+146453674.0,0.0490510016679763,0.0486689992249012,0.0424520000815391,0.0446400009095668,1614470400,JST-USD
+175081534.0,0.0482270009815692,0.0446910001337528,0.0442189984023571,0.0481970012187957,1614556800,JST-USD
+178465844.0,0.0492010004818439,0.0482439994812011,0.045278001576662,0.0468799993395805,1614643200,JST-USD
+160276436.0,0.0526529997587204,0.0468900017440319,0.0464220009744167,0.0520359985530376,1614729600,JST-USD
+119150971.0,0.0549690015614032,0.051995001733303,0.050585001707077,0.0536199994385242,1614816000,JST-USD
+402362329.0,0.0587709993124008,0.053762000054121,0.0491969995200634,0.0585750006139278,1614902400,JST-USD
+90484487.0,0.0586960017681121,0.0585139989852905,0.0537169985473156,0.0569530017673969,1614988800,JST-USD
+160296270.0,0.0578019991517066,0.0569670014083385,0.0552400015294551,0.0574899986386299,1615075200,JST-USD
+172249386.0,0.0588550008833408,0.0574799999594688,0.0544480010867118,0.0588040016591548,1615161600,JST-USD
+219299844.0,0.0605489984154701,0.0588250011205673,0.0577760003507137,0.0605229996144771,1615248000,JST-USD
+150364710.0,0.0606129989027977,0.0605299994349479,0.0561020001769065,0.0588359981775283,1615334400,JST-USD
+200306428.0,0.058993998914957,0.0588119998574256,0.0552360005676746,0.058237001299858,1615420800,JST-USD
+196971728.0,0.0585220009088516,0.0583020001649856,0.0547199994325637,0.0570599995553493,1615507200,JST-USD
+342519633.0,0.0666339993476867,0.0570730008184909,0.054917998611927,0.064699999988079,1615593600,JST-USD
+305950576.0,0.0746959969401359,0.0646679997444152,0.064471997320652,0.0715790018439292,1615680000,JST-USD
+330942786.0,0.0733940005302429,0.0714529976248741,0.0632959976792335,0.069810003042221,1615766400,JST-USD
+171772101.0,0.0706290006637573,0.0698179975152015,0.064480997622013,0.0701489970088005,1615852800,JST-USD
+663223202.0,0.0986239984631538,0.0704670026898384,0.0704670026898384,0.0958229973912239,1615939200,JST-USD
+255545741.0,0.0963549986481666,0.0963549986481666,0.0857710018754005,0.0873709991574287,1616025600,JST-USD
+272542990.0,0.0948529988527298,0.0873420014977455,0.0840430036187172,0.0919350013136863,1616112000,JST-USD
+635560591.0,0.1207339987158775,0.0919129997491836,0.0919129997491836,0.0996659994125366,1616198400,JST-USD
+315188535.0,0.1071460023522377,0.0997800007462501,0.0947019979357719,0.1065659970045089,1616284800,JST-USD
+191328135.0,0.1078689992427825,0.1066650003194809,0.0934989973902702,0.0937959998846054,1616371200,JST-USD
+339753725.0,0.0979470014572143,0.0937829986214637,0.0853890031576156,0.0923570021986961,1616457600,JST-USD
+239761337.0,0.0959340035915374,0.0923459976911544,0.0819239988923072,0.0819239988923072,1616544000,JST-USD
+301345999.0,0.0827829986810684,0.0817969962954521,0.0743580013513565,0.0788109973073005,1616630400,JST-USD
+178120883.0,0.0913230031728744,0.0787540003657341,0.0784360021352768,0.0897020027041435,1616716800,JST-USD
+306255232.0,0.0958670005202293,0.0896409973502159,0.0882320031523704,0.0937070026993751,1616803200,JST-USD
+206945827.0,0.0980890020728111,0.0936549976468086,0.0910279974341392,0.0928670018911361,1616889600,JST-USD
+227558146.0,0.0953029990196228,0.092908002436161,0.0914110019803047,0.0946979969739914,1616976000,JST-USD
+178925327.0,0.1015539988875389,0.0947460010647773,0.0939240008592605,0.1006579995155334,1617062400,JST-USD
+1009313144.0,0.1491450071334839,0.1007639989256858,0.0976739972829818,0.1350940018892288,1617148800,JST-USD
+462066851.0,0.1444090008735656,0.1354849934577942,0.1244719997048378,0.1258240044116974,1617235200,JST-USD
+399509356.0,0.1334609985351562,0.1258240044116974,0.1235039979219436,0.1302119940519333,1617321600,JST-USD
+645547841.0,0.1558990031480789,0.1305039972066879,0.1246600002050399,0.1353079974651336,1617408000,JST-USD
+664565238.0,0.175922006368637,0.1352940052747726,0.1329720020294189,0.1755789965391159,1617494400,JST-USD
+631547981.0,0.2082509994506836,0.1759209930896759,0.1658560037612915,0.1678989976644516,1617580800,JST-USD
+467221752.0,0.1693699955940246,0.1683730036020279,0.1379899978637695,0.152440994977951,1617667200,JST-USD
+385596992.0,0.1542540043592453,0.1520289927721023,0.1184019967913627,0.1265709996223449,1617753600,JST-USD
+344063792.0,0.143556997179985,0.1272249966859817,0.1261119991540908,0.1430130004882812,1617840000,JST-USD
+218910062.0,0.1450880020856857,0.143094003200531,0.1368329972028732,0.1414999961853027,1617926400,JST-USD
+250359294.0,0.1510960012674331,0.1418749988079071,0.1379989981651306,0.1510960012674331,1618012800,JST-USD
+223835518.0,0.1518449932336807,0.1517769992351532,0.1363700032234192,0.1416559964418411,1618099200,JST-USD
+298085874.0,0.1525730043649673,0.1416579931974411,0.139845997095108,0.1411069929599762,1618185600,JST-USD
+374612558.0,0.15590800344944,0.1411090046167373,0.1392890065908432,0.14962999522686,1618272000,JST-USD
+400702305.0,0.1610089987516403,0.1496009975671768,0.1413969993591308,0.1488279998302459,1618358400,JST-USD
+637548972.0,0.1846719980239868,0.1488109976053238,0.1442310065031051,0.1778659969568252,1618444800,JST-USD
+384644174.0,0.183118000626564,0.1775519996881485,0.1505919992923736,0.1693989932537078,1618531200,JST-USD
+465163115.0,0.1865639984607696,0.1691209971904754,0.1644690036773681,0.1667850017547607,1618617600,JST-USD
+234831671.0,0.167380005121231,0.1665270030498504,0.1298689991235733,0.1571930050849914,1618704000,JST-USD
+412355775.0,0.1591230034828186,0.1574160009622573,0.1377730071544647,0.138945996761322,1618790400,JST-USD
+472423530.0,0.1404400020837783,0.1389199942350387,0.1225790008902549,0.13816599547863,1618876800,JST-USD
+130204297.0,0.1408060044050216,0.1383669972419738,0.1287959963083267,0.1292060017585754,1618963200,JST-USD
+371113399.0,0.1318839937448501,0.1291410028934478,0.1092379987239837,0.1096829995512962,1619049600,JST-USD
+584150717.0,0.1110559999942779,0.1095379963517189,0.0883330032229423,0.1071989983320236,1619136000,JST-USD
+305157081.0,0.1166720017790794,0.1071539968252182,0.0999500006437301,0.101960003376007,1619222400,JST-USD
+190377252.0,0.1116010025143623,0.1019949987530708,0.0969910025596618,0.1021879985928535,1619308800,JST-USD
+197458991.0,0.1205250024795532,0.1023560017347335,0.1008990034461021,0.1204219982028007,1619395200,JST-USD
+183563259.0,0.1300240010023117,0.1203669980168342,0.1183599978685379,0.1279489994049072,1619481600,JST-USD
+197565587.0,0.1318780034780502,0.1279619932174682,0.1165710017085075,0.1230600029230117,1619568000,JST-USD
+135392520.0,0.1260810047388076,0.1232649981975555,0.1172830015420913,0.1217660009860992,1619654400,JST-USD
+251103832.0,0.1313640028238296,0.1221050024032592,0.1186909973621368,0.1308639943599701,1619740800,JST-USD
+113862528.0,0.1323799937963485,0.1308120042085647,0.1279270052909851,0.131068006157875,1619827200,JST-USD
+321939601.0,0.1321610063314438,0.1310950070619583,0.1243000030517578,0.1283050030469894,1619913600,JST-USD
+112237978.0,0.1392460018396377,0.1282339990139007,0.1276060044765472,0.1318580061197281,1620000000,JST-USD
+255113068.0,0.1319579929113388,0.1319150030612945,0.1187440007925033,0.1190539970993995,1620086400,JST-USD
+423320572.0,0.1394010037183761,0.1190619990229606,0.1174729987978935,0.1390459984540939,1620172800,JST-USD
+283262530.0,0.1490049958229065,0.1390160024166107,0.1322470009326934,0.1441490054130554,1620259200,JST-USD
+484201703.0,0.1620250046253204,0.1442449986934662,0.1359979957342147,0.1424410045146942,1620345600,JST-USD
+208566890.0,0.1470150053501129,0.1425080001354217,0.1363050043582916,0.1373360008001327,1620432000,JST-USD
+397471978.0,0.1402889937162399,0.1373859941959381,0.128380000591278,0.1350100040435791,1620518400,JST-USD
+242814631.0,0.1382430046796798,0.1350989937782287,0.1165679991245269,0.1192589998245239,1620604800,JST-USD
+261846447.0,0.1283330023288726,0.1193199977278709,0.1145320013165474,0.1277700066566467,1620691200,JST-USD
+164216493.0,0.1327279955148697,0.1279100030660629,0.1082749962806701,0.1082749962806701,1620777600,JST-USD
+354158833.0,0.1156560033559799,0.1093169972300529,0.1028869971632957,0.1107909977436065,1620864000,JST-USD
+101709475.0,0.1157440021634101,0.1108700037002563,0.1085480004549026,0.1135609969496727,1620950400,JST-USD
+411842684.0,0.1149009987711906,0.1135549992322921,0.1070810034871101,0.1079410016536712,1621036800,JST-USD
+163673252.0,0.1159730032086372,0.107583001255989,0.1022780016064643,0.1059880033135414,1621123200,JST-USD
+371418057.0,0.1062169969081878,0.1059210002422332,0.0949940010905265,0.0979380011558532,1621209600,JST-USD
+158644620.0,0.1052670031785965,0.0977860018610954,0.0971020013093948,0.1018019989132881,1621296000,JST-USD
+365793714.0,0.1034689992666244,0.1017969995737075,0.0560749992728233,0.0667750015854835,1621382400,JST-USD
+66570591.0,0.0785920023918151,0.0666939988732338,0.0620799995958805,0.0765950009226799,1621468800,JST-USD
+75482508.0,0.0811289995908737,0.0763150006532669,0.0636129975318908,0.0719510018825531,1621555200,JST-USD
+38056157.0,0.072393000125885,0.0720409974455833,0.0649100020527839,0.0707079991698265,1621641600,JST-USD
+108002528.0,0.0717929974198341,0.0706219971179962,0.049940001219511,0.0577500015497207,1621728000,JST-USD
+117434242.0,0.0687000006437301,0.0575749985873699,0.055757999420166,0.0686570033431053,1621814400,JST-USD
+73913866.0,0.0715560019016265,0.0689200013875961,0.0632800012826919,0.0685409978032112,1621900800,JST-USD
+245587453.0,0.0752390027046203,0.0686689987778663,0.0669630020856857,0.0752329975366592,1621987200,JST-USD
+210070292.0,0.0751599967479705,0.0751599967479705,0.068631999194622,0.0714560002088546,1622073600,JST-USD
+75342222.0,0.0721379965543747,0.0717300027608871,0.0624409988522529,0.0643969997763633,1622160000,JST-USD
+46116916.0,0.0666579976677894,0.0643500015139579,0.0591819994151592,0.0613210014998912,1622246400,JST-USD
+47468615.0,0.0647789984941482,0.0612839981913566,0.0588500015437603,0.0633340030908584,1622332800,JST-USD
+78559197.0,0.0685179978609085,0.0633760020136833,0.0618500001728534,0.0685179978609085,1622419200,JST-USD
+36116504.0,0.0690980032086372,0.068521998822689,0.0654840022325515,0.0678099989891052,1622505600,JST-USD
+18077245.0,0.0712890028953552,0.0677189975976944,0.0659599974751472,0.0704120025038719,1622592000,JST-USD
+27380186.0,0.0748220011591911,0.07082100212574,0.0691159963607788,0.0746010020375251,1622678400,JST-USD
+41551763.0,0.0752229988574981,0.0745130032300949,0.0666169971227645,0.070260003209114,1622764800,JST-USD
+62233512.0,0.0723230019211769,0.0701910033822059,0.0658999979496002,0.0672330036759376,1622851200,JST-USD
+79066351.0,0.0709049999713897,0.0672890022397041,0.0670190006494522,0.0707589983940124,1622937600,JST-USD
+69945575.0,0.0717400014400482,0.0708049982786178,0.064078003168106,0.0642869994044303,1623024000,JST-USD
+127935868.0,0.0657989978790283,0.0645060017704963,0.0598190017044544,0.0655729994177818,1623110400,JST-USD
+89965827.0,0.0698409974575042,0.0654850006103515,0.0629829987883567,0.0696680024266243,1623196800,JST-USD
+91333164.0,0.073693998157978,0.0697389990091323,0.0649959966540336,0.0661730021238327,1623283200,JST-USD
+139566393.0,0.0682659968733787,0.066220998764038,0.0607229992747306,0.0613120011985302,1623369600,JST-USD
+80302539.0,0.0615799985826015,0.0614220015704631,0.0571819990873336,0.0592410005629062,1623456000,JST-USD
+74884394.0,0.0617530010640621,0.0593499988317489,0.0579710006713867,0.0615179985761642,1623542400,JST-USD
+71155892.0,0.0625640004873275,0.0614060014486312,0.0598069988191127,0.0618179999291896,1623628800,JST-USD
+33160645.0,0.0629820004105568,0.0620150007307529,0.0609409995377063,0.062728002667427,1623715200,JST-USD
+57971271.0,0.0631930008530616,0.0617269985377788,0.0590020008385181,0.0594829991459846,1623801600,JST-USD
+62672589.0,0.0620190016925334,0.0594509989023208,0.0591650009155273,0.0612579993903636,1623888000,JST-USD
+63831706.0,0.0628959983587265,0.0613100007176399,0.0573239997029304,0.0581200011074543,1623974400,JST-USD
+126889048.0,0.0593639984726905,0.0582469999790191,0.056487001478672,0.0567919984459877,1624060800,JST-USD
+33536657.0,0.0569990016520023,0.0565989986062049,0.0515230000019073,0.055146999657154,1624147200,JST-USD
+51927374.0,0.0553609989583492,0.0549699999392032,0.0408539995551109,0.040973000228405,1624233600,JST-USD
+109584946.0,0.0426429994404315,0.0408810004591941,0.0339340008795261,0.0373779982328414,1624320000,JST-USD
+97051870.0,0.042153000831604,0.0375149995088577,0.0361529998481273,0.0406149998307228,1624406400,JST-USD
+79413546.0,0.0491390004754066,0.0422880016267299,0.0419729985296726,0.0471910014748573,1624492800,JST-USD
+72625398.0,0.0489850006997585,0.0472990013659,0.0426849983632564,0.0437199994921684,1624579200,JST-USD
+59109662.0,0.045279998332262,0.0436710007488727,0.0412969999015331,0.0439720004796981,1624665600,JST-USD
+58562212.0,0.0454600006341934,0.044098000973463,0.0424610003829002,0.0453759990632534,1624752000,JST-USD
+79630220.0,0.0473930016160011,0.0453089997172355,0.0447500012814998,0.0469870008528232,1624838400,JST-USD
+29263266.0,0.0512150004506111,0.0470930002629756,0.0468369983136653,0.0501799993216991,1624924800,JST-USD
+55371919.0,0.0519040003418922,0.0504029989242553,0.0468709990382194,0.0519040003418922,1625011200,JST-USD
+29530395.0,0.0521889999508857,0.0521889999508857,0.0481080003082752,0.0501120015978813,1625097600,JST-USD
+75493443.0,0.0531480014324188,0.0500839985907077,0.0481470003724098,0.0529009997844696,1625184000,JST-USD
+58704888.0,0.0533230006694793,0.0528450012207031,0.0506599992513656,0.0533230006694793,1625270400,JST-USD
+42213601.0,0.0545050017535686,0.0533990003168582,0.0513850003480911,0.0538580007851123,1625356800,JST-USD
+61275567.0,0.0538990013301372,0.0538990013301372,0.0505449995398521,0.0516549982130527,1625443200,JST-USD
+80351938.0,0.0533579997718334,0.0516039989888668,0.0511099994182586,0.0526870004832744,1625529600,JST-USD
+39746148.0,0.0564149990677833,0.0527620017528533,0.0518679991364479,0.0552500002086162,1625616000,JST-USD
+58936780.0,0.0554610006511211,0.05528200045228,0.0493739992380142,0.0500940009951591,1625702400,JST-USD
+45856971.0,0.0519570000469684,0.0500119999051094,0.0475939996540546,0.0517960004508495,1625788800,JST-USD
+62695147.0,0.0536289997398853,0.0516869984567165,0.0496370010077953,0.0504390001296997,1625875200,JST-USD
+39220258.0,0.05129100009799,0.0504290014505386,0.0490819998085498,0.0506969988346099,1625961600,JST-USD
+48385383.0,0.0511589981615543,0.0507499985396862,0.0482360012829303,0.0492380000650882,1626048000,JST-USD
+89214638.0,0.0492889992892742,0.0492010004818439,0.0464209988713264,0.0473619997501373,1626134400,JST-USD
+135204302.0,0.0485169999301433,0.0473910011351108,0.044888000935316,0.0484899990260601,1626220800,JST-USD
+89641707.0,0.0488080009818077,0.0485109984874725,0.0446680001914501,0.0448120012879371,1626307200,JST-USD
+31049432.0,0.0455529987812042,0.0450079999864101,0.0424389988183975,0.0424849987030029,1626393600,JST-USD
+126864749.0,0.0430979989469051,0.0423670001327991,0.0413010008633136,0.0423690006136894,1626480000,JST-USD
+53356972.0,0.0434119999408721,0.0424039997160434,0.0414879992604255,0.0422290004789829,1626566400,JST-USD
+37063806.0,0.0423270016908645,0.0421399995684623,0.0393459983170032,0.039682999253273,1626652800,JST-USD
+59151152.0,0.0402630008757114,0.0397289991378784,0.0360700003802776,0.0369829982519149,1626739200,JST-USD
+51215217.0,0.0403119996190071,0.036905001848936,0.0362920016050338,0.0396459996700286,1626825600,JST-USD
+68269212.0,0.0412579998373985,0.0397230014204978,0.0389060005545616,0.0408760011196136,1626912000,JST-USD
+45462976.0,0.0420340001583099,0.0409279987215995,0.0398319996893405,0.0417109988629817,1626998400,JST-USD
+94753003.0,0.0423679985105991,0.0416699983179569,0.0402030013501644,0.0417409986257553,1627084800,JST-USD
+106267792.0,0.0418879985809326,0.0417359992861747,0.0400610007345676,0.0417240001261234,1627171200,JST-USD
+109602374.0,0.0459619984030723,0.0417580008506774,0.0416309982538223,0.0428990013897419,1627257600,JST-USD
+118333915.0,0.0448100008070468,0.0428510010242462,0.0417749993503093,0.0446750000119209,1627344000,JST-USD
+67025192.0,0.0456399992108345,0.0446459986269474,0.0437260009348392,0.0450729988515377,1627430400,JST-USD
+77635451.0,0.0493669994175434,0.045134000480175,0.0441789999604225,0.0489769987761974,1627516800,JST-USD
+82478855.0,0.0506049990653991,0.0490240007638931,0.0459900014102458,0.0504739992320537,1627603200,JST-USD
+113408214.0,0.054237000644207,0.0503740012645721,0.0495770014822483,0.0535430014133453,1627689600,JST-USD
+123311856.0,0.0568839982151985,0.0532759986817836,0.0521619990468025,0.052531998604536,1627776000,JST-USD
+98360905.0,0.0532569997012615,0.0525199994444847,0.0505939982831478,0.052446000277996,1627862400,JST-USD
+85226738.0,0.0528509989380836,0.0526279993355274,0.0492720007896423,0.0507000014185905,1627948800,JST-USD
+103709347.0,0.055061999708414,0.0507390014827251,0.0493879988789558,0.0538260005414485,1628035200,JST-USD
+109763422.0,0.0570399984717369,0.0538510009646415,0.0535579994320869,0.0568469986319541,1628121600,JST-USD
+71750694.0,0.0587720014154911,0.0568090006709098,0.0561980009078979,0.058348998427391,1628208000,JST-USD
+128651946.0,0.0623099990189075,0.0584370009601116,0.0583919994533062,0.061048999428749,1628294400,JST-USD
+204715581.0,0.0639259964227676,0.0611510016024112,0.0566660016775131,0.0587459988892078,1628380800,JST-USD
+92442391.0,0.0624319985508918,0.0595120005309581,0.0563470013439655,0.0621839985251426,1628467200,JST-USD
+117726120.0,0.0633929967880249,0.0622039996087551,0.0595140010118484,0.0621990002691745,1628553600,JST-USD
+161868033.0,0.0683740004897117,0.0620630010962486,0.0614029988646507,0.066272996366024,1628640000,JST-USD
+229068702.0,0.0719730034470558,0.0663949996232986,0.0631420016288757,0.0665180012583732,1628726400,JST-USD
+142075895.0,0.070771999657154,0.0664139986038208,0.0653539970517158,0.0707190036773681,1628812800,JST-USD
+114155862.0,0.0727540031075477,0.0707539990544319,0.0673099979758262,0.0721839964389801,1628899200,JST-USD
+107129970.0,0.0732600018382072,0.0722419992089271,0.0691070035099983,0.0724370032548904,1628985600,JST-USD
+271198818.0,0.0780770033597946,0.0724160000681877,0.070042997598648,0.071953997015953,1629072000,JST-USD
+77542447.0,0.0732360035181045,0.0716790035367012,0.0670889988541603,0.0673620030283927,1629158400,JST-USD
+222134160.0,0.0681340023875236,0.0674050003290176,0.0634299963712692,0.0655020028352737,1629244800,JST-USD
+118309338.0,0.0688790008425712,0.0655319988727569,0.0627430006861686,0.0688650012016296,1629331200,JST-USD
+132077915.0,0.0711560025811195,0.0688930004835128,0.0677770003676414,0.0710489973425865,1629417600,JST-USD
+110851660.0,0.0711169987916946,0.0710060000419616,0.0688230022788047,0.0694649964570999,1629504000,JST-USD
+105517161.0,0.0721770003437995,0.0694399997591972,0.0686089992523193,0.0708670020103454,1629590400,JST-USD
+103499952.0,0.0776360034942627,0.0707850009202957,0.070261999964714,0.074692003428936,1629676800,JST-USD
+226081774.0,0.076214000582695,0.0748279988765716,0.069022998213768,0.0697299987077713,1629763200,JST-USD
+105165174.0,0.0742949992418289,0.0698589980602264,0.0681679993867874,0.074023999273777,1629849600,JST-USD
+146102425.0,0.0742010027170181,0.0741359964013099,0.067401997745037,0.0682789981365203,1629936000,JST-USD
+133010214.0,0.0719489976763725,0.0680259987711906,0.0664710029959678,0.071834996342659,1630022400,JST-USD
+105485667.0,0.0718849971890449,0.0718849971890449,0.069472998380661,0.0707319974899292,1630108800,JST-USD
+117887671.0,0.0749329999089241,0.0708900019526481,0.0702669993042945,0.073853999376297,1630195200,JST-USD
+39542884.0,0.0739509984850883,0.0739429965615272,0.070372998714447,0.0704860016703605,1630281600,JST-USD
+58525143.0,0.0735170021653175,0.0705960020422935,0.0694800019264221,0.0728510022163391,1630368000,JST-USD
+122896832.0,0.0800800025463104,0.0730990022420883,0.0720240026712417,0.0786729976534843,1630454400,JST-USD
+239990260.0,0.0869740024209022,0.0786150023341178,0.0779260024428367,0.0830809995532035,1630540800,JST-USD
+254497026.0,0.0906670019030571,0.0828799977898597,0.0826980024576187,0.086168996989727,1630627200,JST-USD
+92182341.0,0.0882060006260871,0.0861639976501464,0.0848269984126091,0.0873389989137649,1630713600,JST-USD
+329344766.0,0.0927700027823448,0.0874050036072731,0.0874050036072731,0.0910919979214668,1630800000,JST-USD
+157569031.0,0.0936639979481697,0.0912830010056495,0.0884609967470169,0.0927330031991005,1630886400,JST-USD
+158849155.0,0.0959919989109039,0.0926010012626648,0.0701379999518394,0.0746790021657943,1630972800,JST-USD
+165899124.0,0.0827390030026435,0.0746250003576278,0.0696720033884048,0.079256996512413,1631059200,JST-USD
+206057185.0,0.083926998078823,0.0783739984035492,0.0780519992113113,0.083926998078823,1631145600,JST-USD
+123517831.0,0.0860849991440773,0.0839049965143203,0.075602002441883,0.0786629989743232,1631232000,JST-USD
+218577951.0,0.0830610021948814,0.0786990001797676,0.0781470015645027,0.0826710015535354,1631318400,JST-USD
+438908820.0,0.0945269986987114,0.0828280001878738,0.0804440006613731,0.0908420011401176,1631404800,JST-USD
+96656981.0,0.0938929989933967,0.0907090008258819,0.0797630026936531,0.0831120014190673,1631491200,JST-USD
+176953760.0,0.0931800007820129,0.0831390023231506,0.0827639997005462,0.0928099974989891,1631577600,JST-USD
+111166085.0,0.0951339974999427,0.0928340032696724,0.0886830016970634,0.0944669991731643,1631664000,JST-USD
+159555082.0,0.1004059985280036,0.0943669974803924,0.0943669974803924,0.0980419963598251,1631750400,JST-USD
+141448225.0,0.1010869964957237,0.0980139970779419,0.0877609997987747,0.0885900035500526,1631836800,JST-USD
+79147835.0,0.0919959992170333,0.0886209979653358,0.0876440033316612,0.0898120030760765,1631923200,JST-USD
+95057030.0,0.0898950025439262,0.0898580029606819,0.0842090025544166,0.0854799970984458,1632009600,JST-USD
+92949392.0,0.0855650007724762,0.0854950025677681,0.0713630020618438,0.0723500028252601,1632096000,JST-USD
+96109053.0,0.0744149982929229,0.072622001171112,0.0663169994950294,0.0670040026307106,1632182400,JST-USD
+108515434.0,0.074872002005577,0.066951997578144,0.0651929974555969,0.074872002005577,1632268800,JST-USD
+205952968.0,0.0754529982805252,0.0747490003705024,0.0712099969387054,0.0751039981842041,1632355200,JST-USD
+108013732.0,0.075263999402523,0.0750180035829544,0.0634969994425773,0.0681570023298263,1632441600,JST-USD
+117401020.0,0.0687389969825744,0.0681679993867874,0.065480999648571,0.0666180029511451,1632528000,JST-USD
+114207206.0,0.0668369978666305,0.066600002348423,0.0602310001850128,0.0636980012059211,1632614400,JST-USD
+88693611.0,0.0657669976353645,0.0636840015649795,0.0617720000445842,0.0617720000445842,1632700800,JST-USD
+50586145.0,0.0623680017888546,0.0617510005831718,0.0581160001456737,0.0582300014793872,1632787200,JST-USD
+28814067.0,0.0615979991853237,0.0581809990108013,0.0577620007097721,0.0595870018005371,1632873600,JST-USD
+47412068.0,0.0640859976410865,0.0595929995179176,0.0593370012938976,0.0640859976410865,1632960000,JST-USD
+53148980.0,0.0690559968352317,0.0641269981861114,0.0636949986219406,0.069023996591568,1633046400,JST-USD
+33736200.0,0.0701780021190643,0.069020003080368,0.0676119998097419,0.0687099993228912,1633132800,JST-USD
+34954816.0,0.0713049992918968,0.0685570016503334,0.0678599998354911,0.070710003376007,1633219200,JST-USD
+83554707.0,0.0709810033440589,0.0708199962973594,0.0666460022330284,0.0688999965786933,1633305600,JST-USD
+311494655.0,0.0761940032243728,0.0689510032534599,0.0681129992008209,0.075203999876976,1633392000,JST-USD
+209121482.0,0.0758360028266906,0.0753270015120506,0.0712260007858276,0.0755209997296333,1633478400,JST-USD
+199381616.0,0.0802949965000152,0.0754920020699501,0.0737579986453056,0.0794999971985817,1633564800,JST-USD
+232949601.0,0.0865319967269897,0.079535000026226,0.0787509977817535,0.0849530026316642,1633651200,JST-USD
+331923223.0,0.0966980010271072,0.0850310027599334,0.0839969962835311,0.0912870019674301,1633737600,JST-USD
+236748575.0,0.0915210023522377,0.0913269966840744,0.083525002002716,0.083975002169609,1633824000,JST-USD
+208890470.0,0.083977997303009,0.0839610025286674,0.0783480033278465,0.0797419995069503,1633910400,JST-USD
+148691722.0,0.0798000022768974,0.0798000022768974,0.0730400010943412,0.0762099996209144,1633996800,JST-USD
+234590850.0,0.0795179978013038,0.0762329995632171,0.07515499740839,0.0795089974999427,1634083200,JST-USD
+113527527.0,0.0809570029377937,0.0795449987053871,0.0784370005130767,0.0792180001735687,1634169600,JST-USD
+141291466.0,0.0794190019369125,0.0792699977755546,0.0742850005626678,0.0756959989666938,1634256000,JST-USD
+146258144.0,0.0777430012822151,0.0757040008902549,0.0755119994282722,0.0759750008583068,1634342400,JST-USD
+210286947.0,0.0798629969358444,0.0759389996528625,0.0748549997806549,0.0771199986338615,1634428800,JST-USD
+144260558.0,0.0774340033531189,0.0773530006408691,0.0737750008702278,0.0746529996395111,1634515200,JST-USD
+294942527.0,0.0772750005125999,0.0746520012617111,0.0746520012617111,0.0771370008587837,1634601600,JST-USD
+514816326.0,0.0924770012497901,0.0770480036735534,0.0752409994602203,0.0844039991497993,1634688000,JST-USD
+245730591.0,0.0846280008554458,0.0845599994063377,0.0793680027127265,0.0797590017318725,1634774400,JST-USD
+500189746.0,0.0818599984049797,0.0796110033988952,0.0786990001797676,0.0801580026745796,1634860800,JST-USD
+569089374.0,0.084535002708435,0.0801870003342628,0.0795179978013038,0.0835490003228187,1634947200,JST-USD
+198568658.0,0.0836789980530738,0.0835900008678436,0.078695997595787,0.0804100036621093,1635033600,JST-USD
+542821918.0,0.0837730020284652,0.0804679989814758,0.079706996679306,0.0828389972448349,1635120000,JST-USD
+312078904.0,0.0845659971237182,0.0828370004892349,0.0811330005526542,0.0816909968852996,1635206400,JST-USD
+533189629.0,0.0826100036501884,0.0816449970006942,0.0712260007858276,0.0718659982085228,1635292800,JST-USD
+653607762.0,0.0769390016794204,0.0719989985227584,0.0718740001320838,0.0765279978513717,1635379200,JST-USD
+359082933.0,0.0796869993209838,0.0765220001339912,0.0760200023651123,0.0796499997377395,1635465600,JST-USD
+373201419.0,0.0847470015287399,0.0797109976410865,0.07863400131464,0.0845249965786933,1635552000,JST-USD
+361932399.0,0.0872690007090568,0.0845270007848739,0.0815029963850975,0.0871220007538795,1635638400,JST-USD
+636084209.0,0.0871919989585876,0.0871919989585876,0.0827549993991851,0.084145002067089,1635724800,JST-USD
+529315975.0,0.088697999715805,0.0841099992394447,0.0829439982771873,0.0876739993691444,1635811200,JST-USD
+349774249.0,0.0877659991383552,0.087687999010086,0.082235999405384,0.0851090028882026,1635897600,JST-USD
+288030113.0,0.0869539976119995,0.0851930007338523,0.0824009999632835,0.0840189978480339,1635984000,JST-USD
+432353231.0,0.0852290019392967,0.0839039981365203,0.0828920006752014,0.0834549963474273,1636070400,JST-USD
+474715385.0,0.0841019973158836,0.0834499970078468,0.0804060027003288,0.0824640020728111,1636156800,JST-USD
+364270702.0,0.0843380019068718,0.0825010016560554,0.0822129994630813,0.0838790014386177,1636243200,JST-USD
+538712455.0,0.0882569998502731,0.0837839990854263,0.0835700035095214,0.0880329981446266,1636329600,JST-USD
+303248114.0,0.0908930003643035,0.0880940034985542,0.0862660035490989,0.0907979980111122,1636416000,JST-USD
+366528642.0,0.0926809981465339,0.0908019989728927,0.0807539969682693,0.0834610015153884,1636502400,JST-USD
+595946515.0,0.0850740000605583,0.0834460034966468,0.0823159962892532,0.0837040022015571,1636588800,JST-USD
+500280810.0,0.0841509997844696,0.0834759995341301,0.0797299966216087,0.0822620019316673,1636675200,JST-USD
+282385702.0,0.0850839987397193,0.0823659971356391,0.0817089974880218,0.0841419994831085,1636761600,JST-USD
+229854413.0,0.0861940011382103,0.0841059982776641,0.0825980007648468,0.0858360007405281,1636848000,JST-USD
+178521459.0,0.0914869979023933,0.0859429985284805,0.0855569988489151,0.0869520008563995,1636934400,JST-USD
+186952850.0,0.0872400030493736,0.0872400030493736,0.0766580030322074,0.0803639963269233,1637020800,JST-USD
+271834850.0,0.0829370021820068,0.0803420022130012,0.0793690010905265,0.0827530026435852,1637107200,JST-USD
+268950793.0,0.0833700001239776,0.0826440006494522,0.074032999575138,0.0746179968118667,1637193600,JST-USD
+616507814.0,0.0788749977946281,0.0743440017104148,0.0729219987988472,0.078524999320507,1637280000,JST-USD
+473088295.0,0.080034002661705,0.0786029994487762,0.0768169984221458,0.0799140036106109,1637366400,JST-USD
+228607929.0,0.0819030031561851,0.0800189971923828,0.0791409984230995,0.0797529965639114,1637452800,JST-USD
+320555876.0,0.0797450020909309,0.0796549990773201,0.0759489983320236,0.076385997235775,1637539200,JST-USD
+410157219.0,0.0807380005717277,0.0764629989862442,0.0760949999094009,0.0803039968013763,1637625600,JST-USD
+417996034.0,0.0803690031170845,0.0802870020270347,0.0756710022687912,0.0784510001540184,1637712000,JST-USD
+391690800.0,0.0790060013532638,0.0762680023908615,0.075873002409935,0.077004000544548,1637798400,JST-USD
+857042154.0,0.0791520029306411,0.0784349963068962,0.0698800012469291,0.0720200017094612,1637884800,JST-USD
+685716836.0,0.0749970003962516,0.0720459967851638,0.0720459967851638,0.073632001876831,1637971200,JST-USD
+507209668.0,0.0749640017747879,0.0736090019345283,0.0704369992017746,0.0745859965682029,1638057600,JST-USD
+240343024.0,0.076444000005722,0.0746619999408721,0.0737959966063499,0.0763050019741058,1638144000,JST-USD
+196611188.0,0.0766580030322074,0.0762270018458366,0.073853999376297,0.0746100023388862,1638230400,JST-USD
+452892166.0,0.0769710019230842,0.0744889974594116,0.0738719999790191,0.0744670033454895,1638316800,JST-USD
+230013940.0,0.0750180035829544,0.0745079964399337,0.0728980004787445,0.0745389983057975,1638403200,JST-USD
+463912025.0,0.0761229991912841,0.0746169984340667,0.0701949968934059,0.0708070024847984,1638489600,JST-USD
+242604093.0,0.0709350034594535,0.0709350034594535,0.0565910004079341,0.0624580010771751,1638576000,JST-USD
+575054521.0,0.063290998339653,0.0625310018658638,0.0586949996650218,0.0604300014674663,1638662400,JST-USD
+446046023.0,0.0644550025463104,0.0604400001466274,0.0559949986636638,0.0639569982886314,1638748800,JST-USD
+280109316.0,0.0663909986615181,0.0638749971985817,0.0630339980125427,0.0650200024247169,1638835200,JST-USD
+479868330.0,0.0746700018644332,0.0648790001869201,0.0646710023283958,0.072342000901699,1638921600,JST-USD
+415713331.0,0.0748649984598159,0.0727209970355033,0.0650720000267028,0.0650720000267028,1639008000,JST-USD
+268583901.0,0.068861998617649,0.0651720017194747,0.0628160014748573,0.0628679990768432,1639094400,JST-USD
+323665912.0,0.0645349994301796,0.0628710016608238,0.0614879988133907,0.0642979964613914,1639180800,JST-USD
+440599713.0,0.0661429986357688,0.0642800033092498,0.0629390031099319,0.0650810003280639,1639267200,JST-USD
+336247700.0,0.0658489987254142,0.0650949999690055,0.0580490007996559,0.0585799999535083,1639353600,JST-USD
+321483992.0,0.0595359988510608,0.0585159994661808,0.0570299997925758,0.0587939992547035,1639440000,JST-USD
+305173630.0,0.0598260015249252,0.0588440001010894,0.0558499991893768,0.059468001127243,1639526400,JST-USD
+279530686.0,0.0602289997041225,0.0594949983060359,0.057592999190092,0.0576619990170002,1639612800,JST-USD
+329421655.0,0.0582469999790191,0.0576899982988834,0.0541840009391307,0.0548189990222454,1639699200,JST-USD
+322910538.0,0.0571230016648769,0.0548270009458065,0.0540639981627464,0.0565840005874633,1639785600,JST-USD
+190153940.0,0.0578050017356872,0.0565779991447925,0.0555070005357265,0.0556380003690719,1639872000,JST-USD
+276527570.0,0.0558970011770725,0.0556139983236789,0.0523159988224506,0.0545589998364448,1639958400,JST-USD
+231693234.0,0.055987000465393,0.0545720010995864,0.0540350005030632,0.0558159984648227,1640044800,JST-USD
+196728195.0,0.0567269995808601,0.0557259991765022,0.0555349998176097,0.0559849999845027,1640131200,JST-USD
+312102922.0,0.0594739988446235,0.0560830011963844,0.0554709993302822,0.0593309998512268,1640217600,JST-USD
+337423845.0,0.0600249990820884,0.0594319999217987,0.0574170015752315,0.0576619990170002,1640304000,JST-USD
+327984102.0,0.0591269992291927,0.0576479993760585,0.0574919991195201,0.0586850009858608,1640390400,JST-USD
+323504229.0,0.0588570013642311,0.0586120001971721,0.0571510009467601,0.0586730018258094,1640476800,JST-USD
+388644732.0,0.0605570003390312,0.0586839988827705,0.0581820011138916,0.0591740012168884,1640563200,JST-USD
+323780491.0,0.0592340007424354,0.0592000000178813,0.055171001702547,0.0554869994521141,1640649600,JST-USD
+365990846.0,0.0569930002093315,0.0554680004715919,0.0540330000221729,0.0541899986565113,1640736000,JST-USD
+292941775.0,0.0558970011770725,0.0541750006377697,0.0537770017981529,0.0554590001702308,1640822400,JST-USD
+403034926.0,0.0559480004012584,0.0554700009524822,0.0529359988868236,0.0539680011570453,1640908800,JST-USD
+355089398.0,0.0550930015742778,0.0539279989898204,0.0538539998233318,0.055087000131607,1640995200,JST-USD
+344308980.0,0.0579690001904964,0.055087000131607,0.0547959990799427,0.057278998196125,1641081600,JST-USD
+269802831.0,0.0584620013833045,0.057277999818325,0.0560880005359649,0.0566789992153644,1641168000,JST-USD
+268906871.0,0.0592329986393451,0.0566839985549449,0.0554829984903335,0.055842999368906,1641254400,JST-USD
+204996406.0,0.0565240010619163,0.0558389984071254,0.0510380007326602,0.0520169995725154,1641340800,JST-USD
+371532007.0,0.0522390007972717,0.0520099997520446,0.0504369996488094,0.0521200001239776,1641427200,JST-USD
+341587741.0,0.0521269999444484,0.0521130003035068,0.0493239983916282,0.0502020008862018,1641513600,JST-USD
+292115719.0,0.0509900003671646,0.0502090007066726,0.0475040003657341,0.0486340001225471,1641600000,JST-USD
+233061085.0,0.050145000219345,0.0486229993402957,0.0482480004429817,0.0494699999690055,1641686400,JST-USD
+379716541.0,0.0500960014760494,0.049465000629425,0.0456929989159107,0.0470830015838146,1641772800,JST-USD
+371524404.0,0.0482969991862773,0.0470610000193119,0.0465769991278648,0.0480969995260238,1641859200,JST-USD
+249876094.0,0.0507090017199516,0.0481249988079071,0.0481249988079071,0.050535000860691,1641945600,JST-USD
+306269038.0,0.0515410006046295,0.0505429990589618,0.0496219992637634,0.0496219992637634,1642032000,JST-USD
+260569101.0,0.0511359982192516,0.0496120005846023,0.049185998737812,0.0509570017457008,1642118400,JST-USD
+172966161.0,0.0519890002906322,0.0509379990398883,0.0500110015273094,0.0510869994759559,1642204800,JST-USD
+162576712.0,0.0524329990148544,0.0510720014572143,0.0509489998221397,0.0518699996173381,1642291200,JST-USD
+337424098.0,0.0558900013566017,0.0518749989569187,0.0517489984631538,0.053592000156641,1642377600,JST-USD
+251001901.0,0.0540079995989799,0.0536159984767437,0.0495349988341331,0.0502360016107559,1642464000,JST-USD
+192321912.0,0.050755001604557,0.050220001488924,0.0483760014176368,0.0498259998857975,1642550400,JST-USD
+55634895.0,0.0515899993479251,0.049795001745224,0.0480660013854503,0.0480699986219406,1642636800,JST-USD
+134411225.0,0.0487429983913898,0.0480789989233017,0.0417920015752315,0.0425090007483959,1642723200,JST-USD
+133840455.0,0.0430620014667511,0.0425029993057251,0.0362389981746673,0.0388149991631507,1642809600,JST-USD
+127259736.0,0.0404449999332428,0.0388149991631507,0.0383529998362064,0.0397399999201297,1642896000,JST-USD
+260540173.0,0.0397789999842643,0.0397480018436908,0.0349459983408451,0.0378709994256496,1642982400,JST-USD
+273934171.0,0.0394460000097751,0.0378680005669593,0.0375499986112117,0.0393019989132881,1643068800,JST-USD
+350148772.0,0.0433279983699321,0.0392739996314048,0.0389030016958713,0.0399859994649887,1643155200,JST-USD
+112316712.0,0.041227001696825,0.0399710014462471,0.0389709994196891,0.0409680008888244,1643241600,JST-USD
+183389400.0,0.0418299995362758,0.0409739986062049,0.040192000567913,0.0417569987475872,1643328000,JST-USD
+89487731.0,0.0432429984211921,0.0417519994080066,0.0414410009980201,0.0429710000753402,1643414400,JST-USD
+111637299.0,0.0434349998831748,0.042977001518011,0.041347000747919,0.0418570004403591,1643500800,JST-USD
+132275110.0,0.0422959998250007,0.0418629981577396,0.0402849987149238,0.0422569997608661,1643587200,JST-USD
+193589640.0,0.0431340001523494,0.0422459989786148,0.042077999562025,0.0421570017933845,1643673600,JST-USD
+140953479.0,0.0438929982483387,0.0421550013124942,0.041092999279499,0.0411290004849433,1643760000,JST-USD
+145425463.0,0.0419309996068477,0.0411159992218017,0.0407410003244876,0.0419260002672672,1643846400,JST-USD
+891983803.0,0.0660760030150413,0.041907999664545,0.041907999664545,0.0576910004019737,1643932800,JST-USD
+618396478.0,0.073972001671791,0.0577230006456375,0.0544769987463951,0.0620959997177124,1644019200,JST-USD
+293705193.0,0.0679190009832382,0.0621140003204345,0.0609170012176036,0.0631849989295005,1644105600,JST-USD
+118525724.0,0.0634350031614303,0.0632150024175643,0.0597570016980171,0.0610460005700588,1644192000,JST-USD
+127675995.0,0.0611080005764961,0.0610440000891685,0.0550349988043308,0.0570110008120536,1644278400,JST-USD
+130852907.0,0.0570610016584396,0.0570020005106925,0.054917000234127,0.0565240010619163,1644364800,JST-USD
+187678173.0,0.0585960000753402,0.056522000581026,0.0543989986181259,0.0545659996569156,1644451200,JST-USD
+204477002.0,0.0545950010418891,0.0545670017600059,0.0498070009052753,0.0499599985778331,1644537600,JST-USD
+223646957.0,0.0554610006511211,0.0499540008604526,0.0486110001802444,0.0516889989376068,1644624000,JST-USD
+169105311.0,0.0524500012397766,0.0517599992454052,0.0500640012323856,0.0505479983985424,1644710400,JST-USD
+133645607.0,0.0504960007965564,0.0504960007965564,0.0479080006480217,0.0489699989557266,1644796800,JST-USD
+182825816.0,0.0521709993481636,0.0489730015397071,0.0488380007445812,0.0518370009958744,1644883200,JST-USD
+195198692.0,0.0532980002462863,0.0518100000917911,0.0504180006682872,0.0532980002462863,1644969600,JST-USD
+231352049.0,0.0572080016136169,0.0531609989702701,0.048709999769926,0.0489500015974044,1645056000,JST-USD
+126220192.0,0.0512089990079402,0.0489850006997585,0.0486630015075206,0.0493969991803169,1645142400,JST-USD
+311767362.0,0.0571039989590644,0.0493969991803169,0.0493710003793239,0.0524239987134933,1645228800,JST-USD
+104014104.0,0.0525889992713928,0.0524250008165836,0.0475860014557838,0.0482680015265941,1645315200,JST-USD
+99696257.0,0.0495380014181137,0.048285000026226,0.0443830005824565,0.0444179996848106,1645401600,JST-USD
+118307469.0,0.0459019988775253,0.0444119982421398,0.0430920012295246,0.0456760004162788,1645488000,JST-USD
+134997926.0,0.0480530001223087,0.0456949993968009,0.0445579998195171,0.0447809994220733,1645574400,JST-USD
+137858586.0,0.0448510013520717,0.0447760000824928,0.0396150015294551,0.0437140017747879,1645660800,JST-USD
+202728797.0,0.0462549999356269,0.0437059998512268,0.0424740016460418,0.045729998499155,1645747200,JST-USD
+167844160.0,0.0471520014107227,0.0457420013844966,0.0453960001468658,0.0466380007565021,1645833600,JST-USD
+163270132.0,0.0468759983777999,0.0466330014169216,0.0440459996461868,0.0444229990243911,1645920000,JST-USD
+146962939.0,0.0481869988143444,0.0444130003452301,0.0444130003452301,0.0481860004365444,1646006400,JST-USD
+266522268.0,0.0569429993629455,0.0481950007379055,0.0481950007379055,0.0511649996042251,1646092800,JST-USD
+108383237.0,0.0511640012264251,0.0511640012264251,0.0480829998850822,0.0490179993212223,1646179200,JST-USD
+68002599.0,0.0490229986608028,0.0490229986608028,0.0470470003783702,0.0480340011417865,1646265600,JST-USD
+86683099.0,0.0480780005455017,0.0480559989809989,0.0454819984734058,0.0463000014424324,1646352000,JST-USD
+111296896.0,0.0475820004940032,0.0463129989802837,0.0453240014612674,0.047419000416994,1646438400,JST-USD
+138503439.0,0.047529000788927,0.047419000416994,0.0454729981720447,0.0456230007112026,1646524800,JST-USD
+156401091.0,0.0463690012693405,0.0456270016729831,0.0444249995052814,0.0449610017240047,1646611200,JST-USD
+174735763.0,0.0475969985127449,0.0449469983577728,0.0447969995439052,0.0474429987370967,1646697600,JST-USD
+401553942.0,0.0589450001716613,0.0474749989807605,0.0474749989807605,0.0527190007269382,1646784000,JST-USD
+163907759.0,0.0527059994637966,0.0527059994637966,0.0480270013213157,0.0489800013601779,1646870400,JST-USD
+159044089.0,0.0503269992768764,0.0489710010588169,0.0482069998979568,0.0494109988212585,1646956800,JST-USD
+107460065.0,0.0500300005078315,0.049414999783039,0.0484719984233379,0.048539999872446,1647043200,JST-USD
+110114916.0,0.0487300008535385,0.0485320016741752,0.046909000724554,0.0470990017056465,1647129600,JST-USD
+155754707.0,0.0502669997513294,0.0470970012247562,0.0466430000960826,0.0498749986290931,1647216000,JST-USD
+139223989.0,0.0499680005013942,0.0498850010335445,0.0472000017762184,0.0487690009176731,1647302400,JST-USD
+88234468.0,0.0497270002961158,0.0487699992954731,0.04763999953866,0.0497060008347034,1647388800,JST-USD
+66838280.0,0.0507760010659694,0.0497159995138645,0.0487429983913898,0.0507760010659694,1647475200,JST-USD
+111553583.0,0.0517829991877079,0.0508220009505748,0.0495049990713596,0.0517770014703273,1647561600,JST-USD
+125595023.0,0.052666001021862,0.0517640002071857,0.0512749999761581,0.0524480007588863,1647648000,JST-USD
+184816641.0,0.0541500002145767,0.0524509996175766,0.0502119995653629,0.0509440004825592,1647734400,JST-USD
+188383874.0,0.051605001091957,0.0509370006620883,0.0498769991099834,0.0509449988603591,1647820800,JST-USD
+213022508.0,0.0528439991176128,0.0509340018033981,0.0507019981741905,0.0521420016884803,1647907200,JST-USD
+191793799.0,0.0533480010926723,0.0521490015089511,0.0511620007455349,0.0533480010926723,1647993600,JST-USD
+176973332.0,0.0533370003104209,0.0533149987459182,0.0514080002903938,0.0532790012657642,1648080000,JST-USD
+127795163.0,0.0546270012855529,0.0532840006053447,0.0520399995148181,0.0531480014324188,1648166400,JST-USD
+240648059.0,0.0613950006663799,0.0531469993293285,0.0526130013167858,0.0607260018587112,1648252800,JST-USD
+283432066.0,0.0649550035595893,0.0607139989733696,0.0572860017418861,0.0617679990828037,1648339200,JST-USD
+202840974.0,0.062510997056961,0.0617679990828037,0.0596779994666576,0.0598380006849765,1648425600,JST-USD
+157242871.0,0.0613379999995231,0.0597970001399517,0.0582970008254051,0.0594209991395473,1648512000,JST-USD
+817701496.0,0.085995003581047,0.0594220012426376,0.0572949983179569,0.084026999771595,1648598400,JST-USD
+1543617298.0,0.1142869964241981,0.0839800015091896,0.0836530029773712,0.0843439996242523,1648684800,JST-USD
+442765386.0,0.0933870002627372,0.0842389985918998,0.0804589986801147,0.0862360000610351,1648771200,JST-USD
+182163768.0,0.0875850021839141,0.08627700060606,0.0795990005135536,0.0799050033092498,1648857600,JST-USD
+116076373.0,0.0799669995903968,0.0798700004816055,0.0760610029101371,0.0774789974093437,1648944000,JST-USD
+150507923.0,0.0775900036096572,0.0774800032377243,0.0701700001955032,0.0727550014853477,1649030400,JST-USD
+417246179.0,0.0841069966554641,0.0727669969201088,0.0723140016198158,0.0755240023136138,1649116800,JST-USD
+160288378.0,0.0754970014095306,0.0754970014095306,0.0658840015530586,0.0659400001168251,1649203200,JST-USD
+177020822.0,0.0735559985041618,0.0660099983215332,0.0660099983215332,0.0706479996442794,1649289600,JST-USD
+277422782.0,0.0798960030078888,0.0706750005483627,0.0702859982848167,0.0753810033202171,1649376000,JST-USD
+324087168.0,0.0840599983930587,0.0754289999604225,0.0733899995684623,0.075944997370243,1649462400,JST-USD
+256671359.0,0.0859040021896362,0.075944997370243,0.0749860033392906,0.0807389989495277,1649548800,JST-USD
+245140871.0,0.0859709978103637,0.0805910006165504,0.0714010000228881,0.0725229978561401,1649635200,JST-USD
+158458378.0,0.0764200016856193,0.0726799964904785,0.0712999999523162,0.0751129984855651,1649721600,JST-USD
+154432068.0,0.0769840031862258,0.0751259997487068,0.0710339993238449,0.0764150023460388,1649808000,JST-USD
+178271145.0,0.0796929970383644,0.0764229968190193,0.0744180008769035,0.0776180028915405,1649894400,JST-USD
+167475564.0,0.0807119980454444,0.0776209980249404,0.0754740014672279,0.0787210017442703,1649980800,JST-USD
+109830052.0,0.0787739977240562,0.0787310004234314,0.0754309967160224,0.0766410008072853,1650067200,JST-USD
+147434440.0,0.0799169987440109,0.0766369998455047,0.0731600001454353,0.073914997279644,1650153600,JST-USD
+143839620.0,0.074763000011444,0.0739630013704299,0.0683929994702339,0.0747300013899803,1650240000,JST-USD
+130822409.0,0.0757879987359047,0.0747660025954246,0.0723489969968795,0.0750019997358322,1650326400,JST-USD
+118637667.0,0.0749650001525878,0.0749650001525878,0.0715939998626709,0.072572998702526,1650412800,JST-USD
+214539479.0,0.0796139985322952,0.0725660026073455,0.0711759999394416,0.0723519995808601,1650499200,JST-USD
+106387254.0,0.0726170018315315,0.0723629966378212,0.0693499967455864,0.0697889998555183,1650585600,JST-USD
+71000991.0,0.0706460028886795,0.0697949975728988,0.0684100016951561,0.0687149986624717,1650672000,JST-USD
+74905768.0,0.0693830028176307,0.0687080025672912,0.0656829997897148,0.0664269998669624,1650758400,JST-USD
+108567551.0,0.0688830018043518,0.0664350017905235,0.0605939999222755,0.0652500018477439,1650844800,JST-USD
+170813822.0,0.0691329985857009,0.0652519986033439,0.063568003475666,0.0642350018024444,1650931200,JST-USD
+93141073.0,0.0650869980454444,0.0642149969935417,0.0628819987177848,0.0644870027899742,1651017600,JST-USD
+85896874.0,0.0645750015974044,0.0644859969615936,0.0624799989163875,0.0636409968137741,1651104000,JST-USD
+202644761.0,0.0682659968733787,0.0636259987950325,0.0627230033278465,0.0634220018982887,1651190400,JST-USD
+115909888.0,0.0638139992952346,0.063399001955986,0.0567729994654655,0.0570759996771812,1651276800,JST-USD
+157404157.0,0.0627409964799881,0.0570739991962909,0.0543369986116886,0.0617929995059967,1651363200,JST-USD
+110250347.0,0.0630360022187233,0.0617920011281967,0.0592559985816478,0.0620959997177124,1651449600,JST-USD
+102090344.0,0.0639259964227676,0.0621140003204345,0.0596790015697479,0.0618610009551048,1651536000,JST-USD
+123415732.0,0.0684249997138977,0.0619199983775615,0.0602420009672641,0.0682689994573593,1651622400,JST-USD
+143879662.0,0.0697980001568794,0.0682870000600814,0.0579949989914894,0.0597870014607906,1651708800,JST-USD
+147413659.0,0.0639280006289482,0.0597769990563392,0.0579570010304451,0.063458003103733,1651795200,JST-USD
+189474919.0,0.0686689987778663,0.0634780004620552,0.0607290007174015,0.0620899982750415,1651881600,JST-USD
+91385381.0,0.064808003604412,0.0621129982173442,0.0610789991915226,0.0635130032896995,1651968000,JST-USD
+86918253.0,0.0638710036873817,0.0635429993271827,0.0527900010347366,0.0527900010347366,1652054400,JST-USD
+153969084.0,0.0583750009536743,0.0528010018169879,0.0508479997515678,0.0541919991374015,1652140800,JST-USD
+208166953.0,0.0551190003752708,0.0541899986565113,0.0409860014915466,0.0431229993700981,1652227200,JST-USD
+139938769.0,0.0447500012814998,0.0431089997291564,0.0354509986937046,0.0367750003933906,1652313600,JST-USD
+122053003.0,0.0438770018517971,0.0367720015347003,0.0361270010471344,0.0409599989652633,1652400000,JST-USD
+118452795.0,0.0430269986391067,0.0409049987792968,0.0389240011572837,0.0418590009212493,1652486400,JST-USD
+116369330.0,0.043708998709917,0.0418439991772174,0.0401739999651908,0.043708998709917,1652572800,JST-USD
+95883533.0,0.0459310002624988,0.0437459982931613,0.0403460003435611,0.0413249991834163,1652659200,JST-USD
+68643048.0,0.0431579984724521,0.0413299985229969,0.0409170016646385,0.0428609997034072,1652745600,JST-USD
+79477639.0,0.0432160012423992,0.0428609997034072,0.0388379991054534,0.0392020009458065,1652832000,JST-USD
+75880165.0,0.0406479984521865,0.0391889996826648,0.0378260016441345,0.0406129993498325,1652918400,JST-USD
+109498386.0,0.0407540015876293,0.0406230017542839,0.038477998226881,0.039071999490261,1653004800,JST-USD
+69823998.0,0.0409899987280368,0.0390660017728805,0.0385110005736351,0.0401149988174438,1653091200,JST-USD
+130065930.0,0.0428740009665489,0.0401230007410049,0.0397979989647865,0.0428490005433559,1653177600,JST-USD
+134068729.0,0.0457089990377426,0.042833000421524,0.0407069995999336,0.0407649986445903,1653264000,JST-USD
+87967131.0,0.0455200001597404,0.0408469997346401,0.0407910011708736,0.0431319996714592,1653350400,JST-USD
+86972919.0,0.0447130016982555,0.0432070009410381,0.0422549992799758,0.0441280007362365,1653436800,JST-USD
+110523622.0,0.0445620007812976,0.0441620014607906,0.0404580011963844,0.0415619984269142,1653523200,JST-USD
+70755882.0,0.0417449995875358,0.0415289998054504,0.039342001080513,0.039792001247406,1653609600,JST-USD
+51103874.0,0.0411729998886585,0.0405009984970092,0.0396369993686676,0.0406210012733936,1653696000,JST-USD
+53624969.0,0.0410810001194477,0.040617998689413,0.039717998355627,0.0409980006515979,1653782400,JST-USD
+67868545.0,0.0439490005373954,0.0409930013120174,0.0408889986574649,0.0438290014863014,1653868800,JST-USD
+50550512.0,0.044693998992443,0.0438250005245208,0.042102001607418,0.0446199998259544,1653955200,JST-USD
+87722371.0,0.0475759990513324,0.0446299985051155,0.0417289994657039,0.0422400012612342,1654041600,JST-USD
+58498982.0,0.045728001743555,0.0422319993376731,0.0417499989271163,0.0443749986588954,1654128000,JST-USD
+37696560.0,0.0455100014805793,0.0443859994411468,0.0418509989976882,0.0422919988632202,1654214400,JST-USD
+34927649.0,0.0423519983887672,0.0423009991645813,0.0407820008695125,0.0420110002160072,1654300800,JST-USD
+35912328.0,0.0428889989852905,0.0420130006968975,0.0411709994077682,0.0425149984657764,1654387200,JST-USD
+52264721.0,0.0446869991719722,0.0425250008702278,0.0424589999020099,0.0434769988059997,1654473600,JST-USD
+65161468.0,0.0435019992291927,0.0434920005500316,0.040922001004219,0.0422159992158412,1654560000,JST-USD
+65843064.0,0.0425439998507499,0.0422150008380413,0.0413260012865066,0.0417089983820915,1654646400,JST-USD
+65291589.0,0.0420459993183612,0.0417100004851818,0.0411829985678195,0.0414149984717369,1654732800,JST-USD
+81936399.0,0.0423719994723796,0.0414070002734661,0.0390329994261264,0.0390539988875389,1654819200,JST-USD
+60527399.0,0.0397140011191368,0.0390640012919902,0.0366359986364841,0.036795999854803,1654905600,JST-USD
+116387677.0,0.0401020012795925,0.0368040017783641,0.0360610000789165,0.0360610000789165,1654992000,JST-USD
+84052310.0,0.0360380001366138,0.0360080003738403,0.0288570001721382,0.0294470004737377,1655078400,JST-USD
+74536617.0,0.0297779999673366,0.0294579993933439,0.0259039998054504,0.0277910009026527,1655164800,JST-USD
+65578799.0,0.028813999146223,0.0277820006012916,0.0244309995323419,0.028813999146223,1655251200,JST-USD
+48583028.0,0.0291889999061822,0.0288239996880292,0.025688000023365,0.0260119996964931,1655337600,JST-USD
+41694843.0,0.0274429991841316,0.0260140001773834,0.0259419996291399,0.0269949994981288,1655424000,JST-USD
+53518849.0,0.0280840005725622,0.0269920006394386,0.0248460005968809,0.0261819995939731,1655510400,JST-USD
+48744665.0,0.0272879991680383,0.0261829998344182,0.0252410005778074,0.0272059999406337,1655596800,JST-USD
+73091823.0,0.0290580000728368,0.0271990001201629,0.0271840002387762,0.0287120006978511,1655683200,JST-USD
+68847361.0,0.0305519998073577,0.0287430007010698,0.0284119993448257,0.0295230001211166,1655769600,JST-USD
+55346758.0,0.0296100005507469,0.0295320004224777,0.0279970001429319,0.0281600002199411,1655856000,JST-USD
+47714867.0,0.0291150007396936,0.0281579997390508,0.0278159994632005,0.029110999777913,1655942400,JST-USD
+55205163.0,0.0302520003169775,0.0291089992970228,0.0288529992103576,0.0300830006599426,1656028800,JST-USD
+44716899.0,0.0301750004291534,0.0300840009003877,0.0286289993673563,0.0298510007560253,1656115200,JST-USD
+48879815.0,0.031216999515891,0.0298420004546642,0.0293920002877712,0.0308480001986026,1656201600,JST-USD
+78118628.0,0.0335559993982315,0.0308669991791248,0.0297839995473623,0.0309149995446205,1656288000,JST-USD
+60512423.0,0.0327120013535022,0.0309069994837045,0.0298100002110004,0.0298790000379085,1656374400,JST-USD
+50998151.0,0.0302879996597766,0.0298880003392696,0.0280920006334781,0.0286229997873306,1656460800,JST-USD
+56306134.0,0.0289939995855093,0.0286299996078014,0.0260460004210472,0.027335999533534,1656547200,JST-USD
+54195373.0,0.0279670003801584,0.0273570008575916,0.026740999892354,0.0271019991487264,1656633600,JST-USD
+42379686.0,0.0285449996590614,0.0271119996905326,0.0267609991133213,0.0279040001332759,1656720000,JST-USD
+35869857.0,0.0284369997680187,0.0279120001941919,0.0271090008318424,0.028431000187993,1656806400,JST-USD
+53457979.0,0.0302430000156164,0.0284289997071027,0.0279549993574619,0.0291770007461309,1656892800,JST-USD
+42088019.0,0.0296129994094371,0.0291709993034601,0.0282669998705387,0.0290380008518695,1656979200,JST-USD
+59308372.0,0.0309820007532835,0.0290460009127855,0.0285640005022287,0.0297010000795125,1657065600,JST-USD
+38759584.0,0.0304170008748769,0.029704000800848,0.0290980003774166,0.0304039996117353,1657152000,JST-USD
+42402241.0,0.0305279996246099,0.030409999191761,0.0293249990791082,0.0298399999737739,1657238400,JST-USD
+34412729.0,0.0306010004132986,0.029874000698328,0.0298159997910261,0.0302879996597766,1657324800,JST-USD
+35746585.0,0.0304790008813142,0.0302830003201961,0.0290060006082057,0.0292620006948709,1657411200,JST-USD
+32232796.0,0.0292509999126195,0.0292509999126195,0.0272579994052648,0.0272969994693994,1657497600,JST-USD
+51339347.0,0.0288629997521638,0.0272959992289543,0.0272189993411302,0.0272540003061294,1657584000,JST-USD
+39725930.0,0.0278670005500316,0.027242999523878,0.0262080002576112,0.0278420001268386,1657670400,JST-USD
+31238925.0,0.0280939992517232,0.0278420001268386,0.0269460007548332,0.0280130002647638,1657756800,JST-USD
+75449645.0,0.0291329994797706,0.0280080009251832,0.0278489999473094,0.028779000043869,1657843200,JST-USD
+61722256.0,0.0294470004737377,0.0287880003452301,0.0282160006463527,0.0293339993804693,1657929600,JST-USD
+65867734.0,0.0300220008939504,0.0293460004031658,0.028898999094963,0.0290040001273155,1658016000,JST-USD
+85841893.0,0.0305470004677772,0.0289970003068447,0.028906000778079,0.0304680000990629,1658102400,JST-USD
+60215992.0,0.0317139998078346,0.0304240006953477,0.0295349992811679,0.0313890017569065,1658188800,JST-USD
+54304241.0,0.0318670012056827,0.0313909985125064,0.0297759994864463,0.0297979991883039,1658275200,JST-USD
+42570034.0,0.030206000432372,0.0297970008105039,0.0289900004863739,0.0301649998873472,1658361600,JST-USD
+60455905.0,0.0321130007505416,0.0301660001277923,0.0300590004771947,0.0311099998652935,1658448000,JST-USD
+34676409.0,0.0315079987049102,0.0311050005257129,0.0297970008105039,0.0304119996726512,1658534400,JST-USD
+25424599.0,0.0308979991823434,0.0304220002144575,0.030256999656558,0.0303649995476007,1658620800,JST-USD
+32315670.0,0.0305049996823072,0.0303690005093812,0.0278639998286962,0.0278639998286962,1658707200,JST-USD
+28535900.0,0.0283700004220008,0.0278520006686449,0.0272020008414983,0.0283640008419752,1658793600,JST-USD
+36386377.0,0.030231999233365,0.0283920001238584,0.027972999960184,0.0302290003746747,1658880000,JST-USD
+49216054.0,0.0308560002595186,0.0302269998937845,0.0297110006213188,0.0307880006730556,1658966400,JST-USD
+87616758.0,0.030944999307394,0.0307950004935264,0.0295429993420839,0.0302450004965066,1659052800,JST-USD
+68087533.0,0.0312319993972778,0.0302430000156164,0.0298159997910261,0.0301319994032382,1659139200,JST-USD
+69341858.0,0.0322059988975524,0.0301350001245737,0.0299079995602369,0.0305010005831718,1659225600,JST-USD
+76819222.0,0.0337769985198974,0.0305059999227523,0.0304380003362894,0.0322499983012676,1659312000,JST-USD
+78016190.0,0.0337789990007877,0.0322539992630481,0.030621999874711,0.0331810005009174,1659398400,JST-USD
+54128039.0,0.0339460000395774,0.0332330018281936,0.0321689993143081,0.0328139998018741,1659484800,JST-USD
+38208731.0,0.0332220010459423,0.0328020006418228,0.032074000686407,0.0324199981987476,1659571200,JST-USD
+30310814.0,0.0332410000264644,0.0324199981987476,0.0322370007634162,0.0332410000264644,1659657600,JST-USD
+25944098.0,0.0337360017001628,0.0332529991865158,0.0327760018408298,0.0328000001609325,1659744000,JST-USD
+32002964.0,0.033109001815319,0.032804001122713,0.03243999928236,0.0328239984810352,1659830400,JST-USD
+37092974.0,0.0335300005972385,0.0328360013663768,0.0326320007443428,0.0329979993402957,1659916800,JST-USD
+37902311.0,0.0332770012319088,0.0330049991607666,0.0310999993234872,0.0314630009233951,1660003200,JST-USD
+47925032.0,0.0333440005779266,0.0314630009233951,0.0310309994965791,0.0333239994943141,1660089600,JST-USD
+65376587.0,0.0356560014188289,0.0333259999752044,0.0332570001482963,0.0337679982185363,1660176000,JST-USD
+42783124.0,0.0345579981803894,0.0337690003216266,0.0332599990069866,0.034511998295784,1660262400,JST-USD
+29395354.0,0.0348559990525245,0.0345049984753131,0.0342129990458488,0.0347479991614818,1660348800,JST-USD
+35189170.0,0.0351679995656013,0.0347580015659332,0.0338610000908374,0.0342269986867904,1660435200,JST-USD
+41094593.0,0.0347560010850429,0.0342280007898807,0.0334540009498596,0.0337890014052391,1660521600,JST-USD
+43845571.0,0.0346090011298656,0.0337760001420974,0.0333140008151531,0.0346090011298656,1660608000,JST-USD
+61898932.0,0.0358050018548965,0.0346040017902851,0.0330040007829666,0.0332369990646839,1660694400,JST-USD
+39156351.0,0.0333850011229515,0.0332579985260963,0.0324429981410503,0.0324429981410503,1660780800,JST-USD
+61806164.0,0.0324480012059211,0.0324480012059211,0.0286619998514652,0.0287270005792379,1660867200,JST-USD
+38781018.0,0.0293850004673004,0.0287200007587671,0.028253000229597,0.0286170002073049,1660953600,JST-USD
+27958313.0,0.0296320002526044,0.0286139994859695,0.0284349992871284,0.0293179992586374,1661040000,JST-USD
+41227452.0,0.029339000582695,0.0293129999190568,0.0281199999153614,0.028906000778079,1661126400,JST-USD
+100994657.0,0.0309640001505613,0.0289089996367692,0.0288789998739957,0.0303600002080202,1661212800,JST-USD
+37009704.0,0.0303639993071556,0.0303630009293556,0.0292739998549222,0.0294809993356466,1661299200,JST-USD
+35308041.0,0.0303050000220537,0.0294829998165369,0.0294829998165369,0.0298960004001855,1661385600,JST-USD
+50222900.0,0.0299019999802112,0.0298960004001855,0.0274979993700981,0.0275209993124008,1661472000,JST-USD
+40282223.0,0.0279690008610487,0.0275199990719556,0.0269489996135234,0.02768399938941,1661558400,JST-USD
+35010864.0,0.0285950005054473,0.0276829991489648,0.0270039997994899,0.0270039997994899,1661644800,JST-USD
+35419371.0,0.0286279991269111,0.0270009990781545,0.0267379991710186,0.0286129992455244,1661731200,JST-USD
+54809761.0,0.0299190003424882,0.0286120008677244,0.0275359991937875,0.02789600007236,1661817600,JST-USD
+29521365.0,0.0285739991813898,0.0279019996523857,0.0277329999953508,0.0278810001909732,1661904000,JST-USD
+29941416.0,0.0279120001941919,0.0278840009123086,0.0269579999148845,0.0275149997323751,1661990400,JST-USD
+29657905.0,0.0278629995882511,0.0275199990719556,0.0270530004054307,0.0272959992289543,1662076800,JST-USD
+29960808.0,0.0274640005081892,0.0272969994693994,0.0270029995590448,0.0273429993540048,1662163200,JST-USD
+40988008.0,0.0278409998863935,0.0273429993540048,0.027055000886321,0.0277980007231235,1662249600,JST-USD
+43923247.0,0.027888000011444,0.0277960002422332,0.026902999728918,0.0275250002741813,1662336000,JST-USD
+49294407.0,0.0278990007936954,0.0275260005146265,0.025365000590682,0.0253699999302625,1662422400,JST-USD
+38287351.0,0.0261029992252588,0.0253679994493722,0.0248589999973773,0.0260060001164674,1662508800,JST-USD
+59039325.0,0.0267740003764629,0.0260010007768869,0.0256329998373985,0.0267709996551275,1662595200,JST-USD
+53685276.0,0.0279220007359981,0.0267709996551275,0.0267510004341602,0.0278650000691413,1662681600,JST-USD
+43398134.0,0.0284509994089603,0.0278629995882511,0.0275359991937875,0.0282749999314546,1662768000,JST-USD
+33813064.0,0.0285509992390871,0.0282710008323192,0.0278890002518892,0.0283029992133378,1662854400,JST-USD
+41465844.0,0.0288440007716417,0.0282969996333122,0.0277350004762411,0.0282240007072687,1662940800,JST-USD
+37674830.0,0.0285689998418092,0.0282310005277395,0.0260489992797374,0.0262209996581077,1663027200,JST-USD
+48524456.0,0.0265260003507137,0.0261470004916191,0.0260359998792409,0.0265069995075464,1663113600,JST-USD
+49919950.0,0.0270869992673397,0.0265120007097721,0.025875000283122,0.0260630007833242,1663200000,JST-USD
+25589699.0,0.026112999767065,0.0260690003633499,0.0256830006837844,0.025960000231862,1663286400,JST-USD
+22734500.0,0.0266449991613626,0.0259629990905523,0.0259629990905523,0.0265900008380413,1663372800,JST-USD
+33475678.0,0.0265999995172023,0.0265999995172023,0.0247230008244514,0.0248039998114109,1663459200,JST-USD
+36962411.0,0.0252410005778074,0.0248080007731914,0.0240770000964403,0.0251899994909763,1663545600,JST-USD
+41865121.0,0.0258029997348785,0.0251880008727312,0.0249610003083944,0.0255720000714063,1663632000,JST-USD
+41913143.0,0.0258179996162652,0.0255670007318258,0.024295000359416,0.0244369991123676,1663718400,JST-USD
+32865165.0,0.0254689995199441,0.0244190003722906,0.0242420006543397,0.0254050008952617,1663804800,JST-USD
+37707286.0,0.0255679991096258,0.025399999693036,0.0244350004941225,0.0251570008695125,1663891200,JST-USD
+23122710.0,0.025322999805212,0.0251589994877576,0.0248450003564357,0.0249639991670846,1663977600,JST-USD
+22489102.0,0.0251030009239912,0.0249569993466138,0.0245650000870227,0.0246660001575946,1664064000,JST-USD
+79666115.0,0.0265420004725456,0.0246619991958141,0.0245069991797208,0.0252459999173879,1664150400,JST-USD
+36000629.0,0.0258130002766847,0.0252420008182525,0.0249199997633695,0.0250369999557733,1664236800,JST-USD
+32999662.0,0.0250380001962184,0.0250330008566379,0.0242159999907016,0.0247220005840063,1664323200,JST-USD
+35723782.0,0.0252240002155303,0.0247179996222257,0.0244369991123676,0.0251299999654293,1664409600,JST-USD
+32357084.0,0.0253159999847412,0.0251240003854036,0.0248349998146295,0.0249170009046793,1664496000,JST-USD
+14960240.0,0.0249690003693103,0.0249160006642341,0.0245709996670484,0.0246840007603168,1664582400,JST-USD
+125598770.0,0.0280859991908073,0.0246840007603168,0.0246469993144273,0.026010999456048,1664668800,JST-USD
+46715854.0,0.026053000241518,0.026053000241518,0.025170000270009,0.0255910009145736,1664755200,JST-USD
+26074455.0,0.0257939994335174,0.0255859997123479,0.0251819994300603,0.0257660001516342,1664841600,JST-USD
+26610855.0,0.0257660001516342,0.0257660001516342,0.0249559991061687,0.0253730006515979,1664928000,JST-USD
+34730048.0,0.0256990008056163,0.0253710001707077,0.0252209994941949,0.0256190001964569,1665014400,JST-USD
+26694334.0,0.0256530009210109,0.0256159994751214,0.025170000270009,0.0255200006067752,1665100800,JST-USD
+23721569.0,0.0258009992539882,0.0255200006067752,0.0254299994558095,0.0254859998822212,1665187200,JST-USD
+24500711.0,0.025772999972105,0.025484999641776,0.0252659991383552,0.0256830006837844,1665273600,JST-USD
+245665537.0,0.0309469997882843,0.0256859995424747,0.0255830008536577,0.0271189995110034,1665360000,JST-USD
+118866823.0,0.0289760008454322,0.0270990002900362,0.026333000510931,0.027225999161601,1665446400,JST-USD
+71024166.0,0.0285790003836154,0.0272349994629621,0.0266789998859167,0.0267229992896318,1665532800,JST-USD
+45014047.0,0.0270039997994899,0.0267210006713867,0.0243090000003576,0.025535000488162,1665619200,JST-USD
+118629347.0,0.0291690006852149,0.0255360007286071,0.0253529995679855,0.0286650005728006,1665705600,JST-USD
+73532601.0,0.0300469994544982,0.0286779999732971,0.0269430000334978,0.0270429998636245,1665792000,JST-USD
+45763529.0,0.0271220002323389,0.0270429998636245,0.0261339992284774,0.0263219997286796,1665878400,JST-USD
+65408507.0,0.0283070001751184,0.0263149999082088,0.0259409993886947,0.0272000003606081,1665964800,JST-USD
+75126339.0,0.0292809996753931,0.0272049997001886,0.0270339995622634,0.0279009994119405,1666051200,JST-USD
+212722795.0,0.031980000436306,0.0279099997133016,0.0277950000017881,0.0291639994829893,1666137600,JST-USD
+85749268.0,0.0311980005353689,0.0291629992425441,0.0288609992712736,0.0300420001149177,1666224000,JST-USD
+52707491.0,0.0306170005351305,0.0300469994544982,0.0283760000020265,0.0292060002684593,1666310400,JST-USD
+30491297.0,0.0292089991271495,0.0292089991271495,0.0283139999955892,0.0288149993866682,1666396800,JST-USD
+33840060.0,0.0288360007107257,0.028813000768423,0.0277159996330738,0.0283109992742538,1666483200,JST-USD
+46433764.0,0.0293339993804693,0.0283109992742538,0.0278830006718635,0.0282400008291006,1666569600,JST-USD
+29451126.0,0.028609000146389,0.0282489992678165,0.0275609996169805,0.0283220000565052,1666656000,JST-USD
+23758004.0,0.0287650004029274,0.0283150002360343,0.0281579997390508,0.0287629999220371,1666742400,JST-USD
+33145128.0,0.0303460005670785,0.0287730004638433,0.0285899993032217,0.0301150009036064,1666828800,JST-USD
+44404201.0,0.0307369995862245,0.0301159992814064,0.0294780004769563,0.0303230006247758,1666915200,JST-USD
+31838847.0,0.0306340008974075,0.0303259994834661,0.0297820009291172,0.0299999993294477,1667001600,JST-USD
+40277686.0,0.0306129995733499,0.030001999810338,0.0290830004960298,0.0292830001562833,1667088000,JST-USD
+26031637.0,0.0292850006371736,0.029271999374032,0.0284669995307922,0.0290249995887279,1667174400,JST-USD
+25486780.0,0.0291859991848468,0.029025999829173,0.028736999258399,0.0288619995117187,1667260800,JST-USD
+33186795.0,0.028863999992609,0.028863999992609,0.027233000844717,0.0275410003960132,1667347200,JST-USD
+36931705.0,0.0282910000532865,0.0275389999151229,0.0275389999151229,0.0278919991105794,1667433600,JST-USD
+34862443.0,0.0294010005891323,0.027870999649167,0.0278299991041421,0.0293690003454685,1667520000,JST-USD
+37835013.0,0.0297580007463693,0.0293770004063844,0.0289399996399879,0.0290580000728368,1667606400,JST-USD
+37030635.0,0.0295960009098052,0.029051000252366,0.0281230006366968,0.0281780008226633,1667692800,JST-USD
+33319722.0,0.0285500008612871,0.0281819999217987,0.0277730002999305,0.0279169995337724,1667779200,JST-USD
+44685238.0,0.0281729996204376,0.0279150009155273,0.024694999679923,0.0251659993082284,1667865600,JST-USD
+67371081.0,0.027157999575138,0.0251669995486736,0.0214670002460479,0.0214729998260736,1667952000,JST-USD
+42248124.0,0.0244609992951154,0.0214729998260736,0.0212050005793571,0.0239669997245073,1668038400,JST-USD
+23383049.0,0.0240170005708932,0.0239630006253719,0.0222549997270107,0.0228359997272491,1668124800,JST-USD
+16223960.0,0.0228819996118545,0.0228499993681907,0.0219659991562366,0.0223639998584985,1668211200,JST-USD
+19904160.0,0.0229959990829229,0.0223709996789693,0.020966999232769,0.0211069993674755,1668297600,JST-USD
+26282319.0,0.0211730003356933,0.0210999995470047,0.0188229996711015,0.0207150001078844,1668384000,JST-USD
+17896511.0,0.0214569997042417,0.0207170005887746,0.02046599984169,0.0211740005761384,1668470400,JST-USD
+25068429.0,0.0228339992463588,0.0211779996752738,0.0203990004956722,0.0207170005887746,1668556800,JST-USD
+12212110.0,0.020728999748826,0.0207129996269941,0.0201789997518062,0.0204700008034706,1668643200,JST-USD
+12026713.0,0.0207429993897676,0.0204709991812706,0.0204160008579492,0.0206259991973638,1668729600,JST-USD
+33705989.0,0.0228119995445013,0.0206279996782541,0.0205700006335973,0.0215559992939233,1668816000,JST-USD
+16794134.0,0.0221350006759166,0.0215550009161233,0.0203590001910924,0.0203740000724792,1668902400,JST-USD
+29112612.0,0.021348999813199,0.0203770007938146,0.0198810007423162,0.0207349993288517,1668988800,JST-USD
+36334238.0,0.0217540003359317,0.0207349993288517,0.020406000316143,0.0217519998550415,1669075200,JST-USD
+23608012.0,0.0225380007177591,0.0217649992555379,0.0217129997909069,0.0225159991532564,1669161600,JST-USD
+29387834.0,0.0229109991341829,0.0225150007754564,0.0216589998453855,0.0221939999610185,1669248000,JST-USD
+34534536.0,0.0233600009232759,0.0221919994801282,0.0216930005699396,0.0226169992238283,1669334400,JST-USD
+15660214.0,0.0226649995893239,0.0226179994642734,0.0222040005028247,0.0223299991339445,1669420800,JST-USD
+16090012.0,0.0225000008940696,0.0223290007561445,0.0221740007400512,0.022181000560522,1669507200,JST-USD
+17200071.0,0.0223319996148347,0.0221800003200769,0.0214879997074604,0.0218499992042779,1669593600,JST-USD
+14406010.0,0.0222800001502037,0.0218540001660585,0.021756000816822,0.0220260005444288,1669680000,JST-USD
+17721871.0,0.0226189997047185,0.0220209993422031,0.0219960007816553,0.0225659999996423,1669766400,JST-USD
+27735576.0,0.0239279996603727,0.0225670002400875,0.0224820002913475,0.0225510001182556,1669852800,JST-USD
+18916038.0,0.0226329993456602,0.022554999217391,0.0221759993582963,0.0225089993327856,1669939200,JST-USD
+18698682.0,0.0225329995155334,0.0225109998136758,0.0221670009195804,0.0221720002591609,1670025600,JST-USD
+19593582.0,0.0223280005156993,0.0221730004996061,0.0219560004770755,0.0222089998424053,1670112000,JST-USD
+32925929.0,0.0234050005674362,0.0222040005028247,0.0221200007945299,0.0222399998456239,1670198400,JST-USD
+22061044.0,0.0223140008747577,0.0222399998456239,0.0220240000635385,0.0222459994256496,1670284800,JST-USD
+35594440.0,0.0226429998874664,0.0222449991852045,0.0214949995279312,0.0220480002462863,1670371200,JST-USD
+30431297.0,0.0232059992849826,0.0220420006662607,0.0218560006469488,0.0229269992560148,1670457600,JST-USD
+43616910.0,0.0230849999934434,0.0229269992560148,0.0225729998201131,0.0226620007306337,1670544000,JST-USD
+27205183.0,0.023293999955058,0.0226610004901886,0.0226029995828866,0.0227739997208118,1670630400,JST-USD
+18258569.0,0.0229310002177953,0.0227770004421472,0.0222730003297328,0.0222980007529258,1670716800,JST-USD
+30040636.0,0.0227569993585348,0.0223040003329515,0.0215750001370906,0.021986000239849,1670803200,JST-USD
+21392276.0,0.0222650002688169,0.0219849999994039,0.0215310007333755,0.022257000207901,1670889600,JST-USD
+37423487.0,0.0235450007021427,0.022257000207901,0.0222529992461204,0.0223900005221366,1670976000,JST-USD
+22202132.0,0.0223910007625818,0.0223910007625818,0.0218640007078647,0.021926000714302,1671062400,JST-USD
+15066587.0,0.0219539999961853,0.0219229999929666,0.0203060004860162,0.0203850008547306,1671148800,JST-USD
+8643953.0,0.0205039996653795,0.0203840006142854,0.0198279991745948,0.0204879995435476,1671235200,JST-USD
+3544628.0,0.0205310005694627,0.0204889997839927,0.0202939994633197,0.0203399993479251,1671321600,JST-USD
+7640066.0,0.0204690005630254,0.02033899910748,0.0194780007004737,0.0195860005915164,1671408000,JST-USD
+11091022.0,0.0204360000789165,0.019590999931097,0.0195369999855756,0.0203779991716146,1671494400,JST-USD
+7362362.0,0.0204179994761943,0.0203830003738403,0.0201440006494522,0.02025300078094,1671580800,JST-USD
+14739301.0,0.0210619997233152,0.02025399915874,0.0202489998191595,0.0208080001175403,1671667200,JST-USD
+8294029.0,0.020958999171853,0.02080599963665,0.0206799991428852,0.0208359993994236,1671753600,JST-USD
+7946002.0,0.0209170002490282,0.0208359993994236,0.0208110008388757,0.020831000059843,1671840000,JST-USD
+12917032.0,0.0214070007205009,0.0208320003002882,0.0207919999957084,0.0210469998419284,1671926400,JST-USD
+7885363.0,0.0210459996014833,0.0210459996014833,0.0205419994890689,0.0206729993224143,1672012800,JST-USD
+8650687.0,0.0207119993865489,0.0206729993224143,0.0202029999345541,0.0202830005437135,1672099200,JST-USD
+10088248.0,0.0203370004892349,0.0202830005437135,0.0198020003736019,0.0198759995400905,1672185600,JST-USD
+27950741.0,0.021221000701189,0.0198730006814003,0.0198669992387294,0.0201650001108646,1672272000,JST-USD
+39747354.0,0.02016899921,0.0201650001108646,0.0195930004119873,0.0197689998894929,1672358400,JST-USD
+49545423.0,0.0200229994952678,0.0197749994695186,0.0197550002485513,0.0198769997805356,1672444800,JST-USD
+49797178.0,0.0199459996074438,0.0198730006814003,0.0196979995816946,0.0199420005083084,1672531200,JST-USD
+52652312.0,0.0202239993959665,0.0199439991265535,0.0197230000048875,0.0201440006494522,1672617600,JST-USD
+22890693.0,0.0202249996364116,0.0201399996876716,0.0199939999729394,0.0200270004570484,1672704000,JST-USD
+9583764.0,0.0203150007873773,0.0200280006974935,0.0200079996138811,0.0202479995787143,1672790400,JST-USD
+9572535.0,0.0203239992260932,0.0202479995787143,0.0200430005788803,0.0202060006558895,1672876800,JST-USD
+15840155.0,0.0203099995851516,0.0202070008963346,0.0195259992033243,0.0201219990849494,1672963200,JST-USD
+8847889.0,0.0201420001685619,0.0201229993253946,0.01987100020051,0.0199580006301403,1673049600,JST-USD
+9073933.0,0.0204959996044635,0.0199580006301403,0.0197969991713762,0.020483000203967,1673136000,JST-USD
+17236284.0,0.0212580002844333,0.0204959996044635,0.0204959996044635,0.0209209993481636,1673222400,JST-USD
+17249531.0,0.0213300008326768,0.0209190007299184,0.0207320004701614,0.0212079994380474,1673308800,JST-USD
+10500916.0,0.0218109991401433,0.0212099999189376,0.0210389997810125,0.0217899996787309,1673395200,JST-USD
+14004243.0,0.022019000723958,0.0219310000538826,0.021281000226736,0.0220160000026226,1673481600,JST-USD
+13593569.0,0.0226949993520975,0.022019999101758,0.0216990001499652,0.0226259995251894,1673568000,JST-USD
+20557673.0,0.0239799991250038,0.0226269997656345,0.0226269997656345,0.0234179999679327,1673654400,JST-USD
+19910179.0,0.0244539994746446,0.0234270002692937,0.0231190007179975,0.0240640006959438,1673740800,JST-USD
+13623676.0,0.0244769994169473,0.0240599997341632,0.0235309991985559,0.023964000865817,1673827200,JST-USD
+16567522.0,0.0248559992760419,0.023964000865817,0.0236900001764297,0.0245260000228881,1673913600,JST-USD
+19562324.0,0.0248000007122755,0.0245299991220235,0.022996999323368,0.0231059994548559,1674000000,JST-USD
+13429824.0,0.0235629994422197,0.0231059994548559,0.0229609999805688,0.0235489998012781,1674086400,JST-USD
+14611540.0,0.0247179996222257,0.0235530007630586,0.0232299994677305,0.0247150007635355,1674172800,JST-USD
+17387876.0,0.0249080006033182,0.0247109998017549,0.0242669992148876,0.0244689993560314,1674259200,JST-USD
+13248414.0,0.0248860009014606,0.0244670007377862,0.024312999099493,0.0246079992502927,1674345600,JST-USD
+12727935.0,0.0253299996256828,0.0246140006929636,0.0244500003755092,0.0253180004656314,1674432000,JST-USD
+18987349.0,0.0261250007897615,0.025314999744296,0.0245539993047714,0.0246130004525184,1674518400,JST-USD
+21466312.0,0.0256999991834163,0.0246130004525184,0.0243319999426603,0.0254950001835823,1674604800,JST-USD
+17597228.0,0.0256520006805658,0.025484999641776,0.0249899998307228,0.0252860002219676,1674691200,JST-USD
+301497920.0,0.035555001348257,0.0252849999815225,0.0249259993433952,0.0275790002197027,1674777600,JST-USD
+36252777.0,0.0286679994314908,0.0275779999792575,0.0268079992383718,0.0269469991326332,1674864000,JST-USD
+11498771.0,0.0273059997707605,0.0269540008157491,0.0267249997705221,0.0272989999502897,1674950400,JST-USD
+17827607.0,0.0272969994693994,0.0272969994693994,0.0251359995454549,0.0254219993948936,1675036800,JST-USD
+20850027.0,0.026197999715805,0.0254229996353387,0.0252219997346401,0.0259949993342161,1675123200,JST-USD
+49585078.0,0.0277369990944862,0.0259949993342161,0.0253769997507333,0.0272390004247427,1675209600,JST-USD
+22804028.0,0.0279409997165203,0.0272369999438524,0.0269850008189678,0.027233999222517,1675296000,JST-USD
+45682019.0,0.0294059999287128,0.027233000844717,0.027233000844717,0.0287730004638433,1675382400,JST-USD
+16676954.0,0.0287749990820884,0.0287749990820884,0.0278919991105794,0.0285679996013641,1675468800,JST-USD
+34583894.0,0.0302600003778934,0.0285749994218349,0.0274739991873502,0.0279750004410743,1675555200,JST-USD
+17494169.0,0.0282370001077651,0.0279740002006292,0.027420999482274,0.0277839992195367,1675641600,JST-USD
+153664722.0,0.0336919985711574,0.0277810003608465,0.0277810003608465,0.0294749997556209,1675728000,JST-USD
+31906548.0,0.0299720000475645,0.029484000056982,0.0284490007907152,0.0290270000696182,1675814400,JST-USD
+25347065.0,0.029076000675559,0.0290220007300376,0.026825999841094,0.0269329994916915,1675900800,JST-USD
+18274268.0,0.0274620000272989,0.0269349999725818,0.0267600007355213,0.0271349996328353,1675987200,JST-USD
+19404083.0,0.0278570000082254,0.0271320007741451,0.0271320007741451,0.0277490001171827,1676073600,JST-USD
+14422280.0,0.0279239993542432,0.0277570001780986,0.0272230003029108,0.0272860005497932,1676160000,JST-USD
+18225272.0,0.0273209996521472,0.0272860005497932,0.0258540008217096,0.0265609994530677,1676246400,JST-USD
+17988582.0,0.0270060002803802,0.0265469998121261,0.0259540006518363,0.0269850008189678,1676332800,JST-USD
+21543429.0,0.0287909992039203,0.0269859991967678,0.0267370007932186,0.0287800002843141,1676419200,JST-USD
+30005815.0,0.0296229999512434,0.0287810005247592,0.0276009999215602,0.0276219993829727,1676505600,JST-USD
+25164338.0,0.0293429996818304,0.0276510007679462,0.0275539997965097,0.029246000573039,1676592000,JST-USD
+24291400.0,0.0299180001020431,0.0292429998517036,0.0288030002266168,0.0293199997395277,1676678400,JST-USD
+25893383.0,0.0304129999130964,0.0293099991977214,0.0289050005376338,0.0297330003231763,1676764800,JST-USD
+90148556.0,0.033620998263359,0.0297359991818666,0.0289089996367692,0.0323969982564449,1676851200,JST-USD
+72588306.0,0.0339390002191066,0.0324070006608963,0.0304879993200302,0.0308790002018213,1676937600,JST-USD
+28245653.0,0.0308820009231567,0.0308820009231567,0.0295080002397298,0.0305879991501569,1677024000,JST-USD
+21034353.0,0.0307030007243156,0.0305780004709959,0.029841000214219,0.0299970004707574,1677110400,JST-USD
+23387981.0,0.030324999243021,0.0299960002303123,0.0292659997940063,0.0297449994832277,1677196800,JST-USD
+18499027.0,0.0298399999737739,0.0297599993646144,0.0287939999252557,0.0291639994829893,1677283200,JST-USD
+31597873.0,0.0310490000993013,0.0291649997234344,0.0290890000760555,0.030324999243021,1677369600,JST-USD
+23472499.0,0.0307829994708299,0.0303279999643564,0.0295870006084442,0.030401000753045,1677456000,JST-USD
+15562355.0,0.0304039996117353,0.030401000753045,0.029348999261856,0.0293860007077455,1677542400,JST-USD
+13711232.0,0.0299200005829334,0.0293860007077455,0.0289849992841482,0.0299200005829334,1677628800,JST-USD
+18241262.0,0.0299350004643201,0.0299200005829334,0.0285459998995065,0.0289970003068447,1677715200,JST-USD
+21313484.0,0.0290109999477863,0.0290009994059801,0.026877999305725,0.027378000319004,1677801600,JST-USD
+13143749.0,0.0280329994857311,0.0273829996585845,0.0272620003670454,0.0275079999119043,1677888000,JST-USD
+11971121.0,0.0278639998286962,0.0275110006332397,0.0273499991744756,0.0274020005017519,1677974400,JST-USD
+11097336.0,0.02742899954319,0.0274160001426935,0.0268399994820356,0.0270399991422891,1678060800,JST-USD
+13302165.0,0.0276829991489648,0.0270429998636245,0.0262429993599653,0.0265089999884367,1678147200,JST-USD
+10777962.0,0.0265360008925199,0.0265059992671012,0.0252269990742206,0.0252560004591941,1678233600,JST-USD
+21161655.0,0.0258510001003742,0.0252539999783039,0.0228870008140802,0.0231270007789134,1678320000,JST-USD
+19015677.0,0.0231410004198551,0.0231270007789134,0.021841999143362,0.0227329991757869,1678406400,JST-USD
+27257710.0,0.0232730004936456,0.0227269995957613,0.0222369991242885,0.0232369992882013,1678492800,JST-USD
+26415914.0,0.0247670002281665,0.0232389997690916,0.0230340007692575,0.0247600004076957,1678579200,JST-USD
+34534292.0,0.0264170002192258,0.0247680004686117,0.0247680004686117,0.0262219998985528,1678665600,JST-USD
+31067659.0,0.0276430007070302,0.0262240003794431,0.0260429996997118,0.027021000161767,1678752000,JST-USD
+28665790.0,0.0274170003831386,0.0270259995013475,0.0258569996803998,0.026197999715805,1678838400,JST-USD
+26569095.0,0.0266330000013113,0.0262010004371404,0.0259399991482496,0.0265399999916553,1678924800,JST-USD
+29920334.0,0.0278309993445873,0.026537999510765,0.0262960009276866,0.0278309993445873,1679011200,JST-USD
+27489451.0,0.0280540008097887,0.0278200004249811,0.0269489996135234,0.0269559994339942,1679097600,JST-USD
+32300862.0,0.0281470008194446,0.0269540008157491,0.0268879998475313,0.0280109997838735,1679184000,JST-USD
+30308006.0,0.0283150002360343,0.0280120000243186,0.0267789997160434,0.0267789997160434,1679270400,JST-USD
+36414688.0,0.0272579994052648,0.0267859995365142,0.0262209996581077,0.0271959993988275,1679356800,JST-USD
+32323500.0,0.0273369997739791,0.0271949991583824,0.0244970005005598,0.0251690000295639,1679443200,JST-USD
+26927006.0,0.0266469996422529,0.0251679997891187,0.0251160003244876,0.0265270005911588,1679529600,JST-USD
+21181689.0,0.0265399999916553,0.0265289992094039,0.0255130007863044,0.0256910007447004,1679616000,JST-USD
+21664266.0,0.0260429996997118,0.0256919991225004,0.0253970008343458,0.0256719999015331,1679702400,JST-USD
+22574769.0,0.026130000129342,0.0256730001419782,0.025645000860095,0.0259109996259212,1679788800,JST-USD
+24705838.0,0.0259639993309974,0.0259130001068115,0.0245740003883838,0.0250640008598566,1679875200,JST-USD
+23816243.0,0.0254890006035566,0.0250610001385211,0.0248360000550746,0.0253689996898174,1679961600,JST-USD
+22429617.0,0.0261289998888969,0.0253679994493722,0.0252889990806579,0.0261049997061491,1680048000,JST-USD
+29489764.0,0.0266100000590086,0.0261059999465942,0.0258450005203485,0.0263279993087053,1680134400,JST-USD
+25885909.0,0.027063999325037,0.0263340007513761,0.0259709991514682,0.027063999325037,1680220800,JST-USD
+28146544.0,0.0281390007585287,0.027063999325037,0.0269150007516145,0.028006000444293,1680307200,JST-USD
+25023169.0,0.0281390007585287,0.0275880005210638,0.0266640000045299,0.0269099995493888,1680393600,JST-USD
+17346650.0,0.026902999728918,0.026902999728918,0.0261499993503093,0.0265289992094039,1680480000,JST-USD
+21983257.0,0.0269220005720853,0.0265309996902942,0.0264389999210834,0.0268729999661445,1680566400,JST-USD
+25709311.0,0.0277999993413686,0.0268740002065897,0.0266420003026723,0.0277999993413686,1680652800,JST-USD
+50168300.0,0.0302789993584156,0.027803000062704,0.0274509992450475,0.0275630000978708,1680739200,JST-USD
+34910236.0,0.0289140008389949,0.0275609996169805,0.0271680001169443,0.0276909992098808,1680825600,JST-USD
+23474743.0,0.0281690005213022,0.0276900008320808,0.0276280008256435,0.0278040003031492,1680912000,JST-USD
+26365218.0,0.0281019993126392,0.0278040003031492,0.0268380008637905,0.0274240002036094,1680998400,JST-USD
+224016216.0,0.0291210003197193,0.0274229999631643,0.0271739996969699,0.0279220007359981,1681084800,JST-USD
+35822677.0,0.0288529992103576,0.0279280003160238,0.0279280003160238,0.0285100005567073,1681171200,JST-USD
+16685834.0,0.0285110007971525,0.0285100005567073,0.0271540004760026,0.0272729992866516,1681257600,JST-USD
+11240451.0,0.0277869999408721,0.0273550003767013,0.0271610002964735,0.0277849994599819,1681344000,JST-USD
+16631566.0,0.0280900001525878,0.0277880001813173,0.0275550000369548,0.0279479995369911,1681430400,JST-USD
+17542798.0,0.0281310006976127,0.0279460009187459,0.0277500003576278,0.0278050005435943,1681516800,JST-USD
+26191331.0,0.0285209994763135,0.0278099998831748,0.0275839995592832,0.0282419994473457,1681603200,JST-USD
+20184934.0,0.0283310003578662,0.0282429996877908,0.0274989996105432,0.0276779998093843,1681689600,JST-USD
+18459671.0,0.0282160006463527,0.0276810005307197,0.0275240000337362,0.0282129999250173,1681776000,JST-USD
+27399811.0,0.0282230004668235,0.028210999444127,0.0263730008155107,0.0265449993312358,1681862400,JST-USD
+20384745.0,0.0268450006842613,0.0265389997512102,0.0261749997735023,0.0265159998089075,1681948800,JST-USD
+20205627.0,0.0267220009118318,0.0265149995684623,0.0257040001451969,0.0258799996227026,1682035200,JST-USD
+16803017.0,0.0263979993760585,0.0258820001035928,0.0257610008120536,0.0263819992542266,1682121600,JST-USD
+17742941.0,0.0263969991356134,0.0263810008764266,0.0259440001100301,0.0261540003120899,1682208000,JST-USD
+15236083.0,0.0263880006968975,0.0261540003120899,0.0255820006132125,0.0256910007447004,1682294400,JST-USD
+19621066.0,0.0259760003536939,0.0256890002638101,0.0251809991896152,0.0257970001548528,1682380800,JST-USD
+20358354.0,0.0263400003314018,0.0257959999144077,0.0250160004943609,0.0254299994558095,1682467200,JST-USD
+15867211.0,0.0259770005941391,0.0254299994558095,0.0253279991447925,0.0256440006196498,1682553600,JST-USD
+25246517.0,0.0267769992351531,0.025645000860095,0.025510000064969,0.0260489992797374,1682640000,JST-USD
+20648150.0,0.0264120008796453,0.0260499995201826,0.0259169992059469,0.0260869991034269,1682726400,JST-USD
+17942751.0,0.0260830000042915,0.0260830000042915,0.0255670007318258,0.0255670007318258,1682812800,JST-USD
+56086480.0,0.0277379993349313,0.0255709998309612,0.0251170005649328,0.0257920008152723,1682899200,JST-USD
+20188263.0,0.0257810000330209,0.0257810000330209,0.024609999731183,0.0250369999557733,1682985600,JST-USD
+15539069.0,0.0250780005007982,0.0250390004366636,0.0240720007568597,0.0247290004044771,1683072000,JST-USD
+8932593.0,0.0247649997472763,0.0247300006449222,0.0243260003626346,0.024575000628829,1683158400,JST-USD
+9714852.0,0.0249969996511936,0.0245779994875192,0.0244810003787279,0.0249109994620084,1683244800,JST-USD
+9668388.0,0.0249680001288652,0.0249129999428987,0.0241710003465414,0.0243369992822408,1683331200,JST-USD
+7788994.0,0.0244759991765022,0.0243360009044408,0.0242129992693662,0.024219999089837,1683417600,JST-USD
+14452324.0,0.0242090001702308,0.0242090001702308,0.023242000490427,0.0234750006347894,1683504000,JST-USD
+8775555.0,0.023709999397397,0.0234740003943443,0.0233469996601343,0.0237089991569519,1683590400,JST-USD
+10693959.0,0.024091999977827,0.0237109996378421,0.0233389995992183,0.0238339994102716,1683676800,JST-USD
+9584742.0,0.0238470006734132,0.0238339994102716,0.0227719992399215,0.0230730008333921,1683763200,JST-USD
+9692968.0,0.0232779998332262,0.0230769999325275,0.0225990004837512,0.0232759993523359,1683849600,JST-USD
+6829767.0,0.0232779998332262,0.0232779998332262,0.0230529997497797,0.0230999998748302,1683936000,JST-USD
+7425765.0,0.0234789997339248,0.0231040008366107,0.0230579990893602,0.0232810005545616,1684022400,JST-USD
+7557534.0,0.0235959999263286,0.0232810005545616,0.0231860000640153,0.0234379991888999,1684108800,JST-USD
+18299713.0,0.0244769994169473,0.0234430003911256,0.0233880002051591,0.0235089994966983,1684195200,JST-USD
+9138373.0,0.0236779991537332,0.0235079992562532,0.0232040006667375,0.0236120000481605,1684281600,JST-USD
+9804304.0,0.0237680003046989,0.0236099995672702,0.0231260005384683,0.0232839994132518,1684368000,JST-USD
+7776144.0,0.0233149994164705,0.023284999653697,0.0231159999966621,0.0232050009071826,1684454400,JST-USD
+8811207.0,0.0237249992787837,0.0232059992849826,0.0231289993971586,0.023514999076724,1684540800,JST-USD
+12711710.0,0.0242229998111724,0.0235159993171691,0.0233479999005794,0.0239160005003213,1684627200,JST-USD
+13647153.0,0.0244559999555349,0.0239179991185665,0.0231599994003772,0.0242650005966424,1684713600,JST-USD
+8513156.0,0.0245190002024173,0.0242609996348619,0.0241739992052316,0.0243050009012222,1684800000,JST-USD
+8948347.0,0.0243090000003576,0.0243090000003576,0.0231800004839897,0.0232900008559227,1684886400,JST-USD
+7678263.0,0.0233910009264946,0.0232900008559227,0.0231110006570816,0.0231599994003772,1684972800,JST-USD
+7108543.0,0.0232619997113943,0.023157000541687,0.0230279993265867,0.0231010001152753,1685059200,JST-USD
+6489606.0,0.0232859998941421,0.0231010001152753,0.0230059996247291,0.0232829991728067,1685145600,JST-USD
+6893641.0,0.0237150005996227,0.0232810005545616,0.0232200007885694,0.0236319992691278,1685232000,JST-USD
+7164151.0,0.0237210001796484,0.0236339997500181,0.0232059992849826,0.0232679992914199,1685318400,JST-USD
+6616198.0,0.0234169997274875,0.0232660006731748,0.023166000843048,0.0232030004262924,1685404800,JST-USD
+6520478.0,0.0232749991118907,0.0232040006667375,0.0225479993969202,0.022639999166131,1685491200,JST-USD
+5643462.0,0.0226930007338523,0.0226429998874664,0.0223370008170604,0.0224580001085996,1685577600,JST-USD
+9191749.0,0.0238589998334646,0.0224569998681545,0.022359000518918,0.0237939991056919,1685664000,JST-USD
+158892068.0,0.0284749995917081,0.0238060001283884,0.0238060001283884,0.0271669998764991,1685750400,JST-USD
+46543157.0,0.0271690003573894,0.0271690003573894,0.0254360008984804,0.0254399999976158,1685836800,JST-USD
+44117043.0,0.0256360005587339,0.0254430007189512,0.0230149999260902,0.0233410000801086,1685923200,JST-USD
+16198385.0,0.0235910005867481,0.0233399998396635,0.0228000003844499,0.0235029999166727,1686009600,JST-USD
+21539960.0,0.0244219992309808,0.0235040001571178,0.0222640000283718,0.0225329995155334,1686096000,JST-USD
+7299570.0,0.022724000737071,0.0225349999964237,0.022359000518918,0.0225450005382299,1686182400,JST-USD
+9777553.0,0.0226930007338523,0.022546000778675,0.0215559992939233,0.0216010008007287,1686268800,JST-USD
+13692005.0,0.0216019991785287,0.0216019991785287,0.0189079996198415,0.0197299998253583,1686355200,JST-USD
+24399937.0,0.0212370008230209,0.0197330005466938,0.0197199992835521,0.0205290000885725,1686441600,JST-USD
+9877007.0,0.0205409992486238,0.0205310005694627,0.0198359992355108,0.0202190000563859,1686528000,JST-USD
+10723057.0,0.0209500007331371,0.0202179998159408,0.0201030001044273,0.0202799998223781,1686614400,JST-USD
+8678678.0,0.0205899998545646,0.0202799998223781,0.0196659993380308,0.0198040008544921,1686700800,JST-USD
+7778958.0,0.0199400000274181,0.0198129992932081,0.0194339994341135,0.0197930000722408,1686787200,JST-USD
+8258511.0,0.0201309993863105,0.0197989996522665,0.0195269994437694,0.019981000572443,1686873600,JST-USD
+6733260.0,0.0203000009059906,0.0199820008128881,0.0199159998446702,0.0201360005885362,1686960000,JST-USD
+10651197.0,0.020686000585556,0.0201360005885362,0.0200219992548227,0.0200510006397962,1687046400,JST-USD
+6661618.0,0.0201580002903938,0.0200520008802413,0.0198909994214773,0.020075000822544,1687132800,JST-USD
+7196447.0,0.0204520002007484,0.0200810004025697,0.0197279993444681,0.0204499997198581,1687219200,JST-USD
+8778648.0,0.0214380007237195,0.020448999479413,0.020448999479413,0.0214050002396106,1687305600,JST-USD
+8848210.0,0.0219229999929666,0.0214060004800558,0.0210849996656179,0.021255999803543,1687392000,JST-USD
+11027001.0,0.0223549995571374,0.0212600007653236,0.0212600007653236,0.0221239998936653,1687478400,JST-USD
+8746523.0,0.0225179996341466,0.0221250001341104,0.0220020003616809,0.0224050004035234,1687564800,JST-USD
+8474766.0,0.0227749999612569,0.0224079992622137,0.022231999784708,0.0222689993679523,1687651200,JST-USD
+21963636.0,0.0238760001957416,0.0222689993679523,0.0216559991240501,0.0218400005251169,1687737600,JST-USD
+6839654.0,0.0220180004835128,0.0218400005251169,0.0217620003968477,0.0218989998102188,1687824000,JST-USD
+12409881.0,0.0221490003168582,0.0218959990888834,0.0216370001435279,0.0218359995633363,1687910400,JST-USD
+7639560.0,0.0222200006246566,0.0218369998037815,0.0217540003359317,0.0219710003584623,1687996800,JST-USD
+13774924.0,0.0228199996054172,0.0219700001180171,0.0217749997973442,0.022436000406742,1688083200,JST-USD
+16721733.0,0.0236360002309083,0.0224370006471872,0.0222989991307258,0.0231870003044605,1688169600,JST-USD
+8812541.0,0.0232120007276535,0.0231860000640153,0.0222789999097585,0.0225179996341466,1688256000,JST-USD
+7527514.0,0.0228969994932413,0.0225179996341466,0.0224600005894899,0.0227610003203153,1688342400,JST-USD
+13598104.0,0.0233679991215467,0.0227620005607604,0.0227610003203153,0.0229690000414848,1688428800,JST-USD
+9496202.0,0.0233210008591413,0.0229729991406202,0.022342000156641,0.022478999570012,1688515200,JST-USD
+7465915.0,0.0228530000895261,0.0224799998104572,0.0221970006823539,0.0221970006823539,1688601600,JST-USD
+6204726.0,0.0226339995861053,0.0221999995410442,0.0221239998936653,0.0224680006504058,1688688000,JST-USD
+5241811.0,0.0225850008428096,0.022469000890851,0.0223350003361701,0.0225520003587007,1688774400,JST-USD
+5368976.0,0.0226969998329877,0.0225510001182556,0.022376999258995,0.0224060006439685,1688860800,JST-USD
+7734173.0,0.0224079992622137,0.0224040001630783,0.0218909997493028,0.0221490003168582,1688947200,JST-USD
+10115992.0,0.0230250004678964,0.0221519991755485,0.0220880005508661,0.0229390002787113,1689033600,JST-USD
+12925530.0,0.0236290004104375,0.0229390002787113,0.0229390002787113,0.0235719997435808,1689120000,JST-USD
+11315841.0,0.0241289995610713,0.0235690008848905,0.0230860002338886,0.0241149999201297,1689206400,JST-USD
+13131223.0,0.0243020001798868,0.0241119991987943,0.0233769994229078,0.0238719992339611,1689292800,JST-USD
+211245655.0,0.029841000214219,0.0238710008561611,0.0238710008561611,0.0246149990707635,1689379200,JST-USD
+18137223.0,0.0246549993753433,0.0246169995516538,0.0235050003975629,0.0235670004040002,1689465600,JST-USD
+12153417.0,0.0237799994647502,0.0235670004040002,0.023174000903964,0.0234409999102354,1689552000,JST-USD
+11665328.0,0.023556999862194,0.0234370008111,0.0228630006313323,0.0230560004711151,1689638400,JST-USD
+10372415.0,0.023369999602437,0.0230599995702505,0.0230209995061159,0.0232410002499818,1689724800,JST-USD
+11791793.0,0.0237290002405643,0.0232400000095367,0.0230579990893602,0.0232999995350837,1689811200,JST-USD
+9591597.0,0.0234590005129575,0.0232989992946386,0.0232490003108978,0.0232759993523359,1689897600,JST-USD
+57222374.0,0.0255079995840787,0.0232720002532005,0.0231979992240667,0.0236349999904632,1689984000,JST-USD
+13159912.0,0.0241689998656511,0.023641999810934,0.0235479995608329,0.0236910004168748,1690070400,JST-USD
+10974576.0,0.0236980002373456,0.0236910004168748,0.0226799994707107,0.0227540004998445,1690156800,JST-USD
+14249200.0,0.02360700070858,0.0227489992976188,0.0227339994162321,0.0235009994357824,1690243200,JST-USD
+10519216.0,0.0239109992980957,0.0235040001571178,0.0231589991599321,0.0238259993493556,1690329600,JST-USD
+9359661.0,0.0240649990737438,0.0238259993493556,0.0237399991601705,0.0238630007952451,1690416000,JST-USD
+9684602.0,0.0243710000067949,0.0238620005548,0.0238240007311105,0.0243710000067949,1690502400,JST-USD
+20979086.0,0.026435999199748,0.0243679992854595,0.0242350008338689,0.0255709998309612,1690588800,JST-USD
+10937480.0,0.0255720000714063,0.0255720000714063,0.0242810007184743,0.0245270002633333,1690675200,JST-USD
+11005878.0,0.0248029995709657,0.0245229993015527,0.0241250004619359,0.0242139995098114,1690761600,JST-USD
+18314597.0,0.0245769992470741,0.0242149997502565,0.0235830005258321,0.0245769992470741,1690848000,JST-USD
+38102061.0,0.0249039996415376,0.0245789997279644,0.0238639991730451,0.0240260008722543,1690934400,JST-USD
+69219773.0,0.024210000410676,0.0240250006318092,0.0238230004906654,0.0241800006479024,1691020800,JST-USD
+38818890.0,0.0242800004780292,0.0241819992661476,0.0236000008881092,0.0237499997019767,1691107200,JST-USD
+49128590.0,0.0244679991155862,0.0237409994006156,0.0235239993780851,0.0237680003046989,1691193600,JST-USD
+32498848.0,0.0239310003817081,0.0237659998238086,0.0234350003302097,0.0235639996826648,1691280000,JST-USD
+31661855.0,0.0236489996314048,0.0235639996826648,0.0230199992656707,0.0232469998300075,1691366400,JST-USD
+35592029.0,0.0232980009168386,0.0232480000704526,0.0222469996660947,0.0228550005704164,1691452800,JST-USD
+56165430.0,0.0228610001504421,0.0228540003299713,0.0226169992238283,0.0226610004901886,1691539200,JST-USD
+31983452.0,0.0228450000286102,0.0226600002497434,0.0226210001856088,0.0227179992944002,1691625600,JST-USD
+32185856.0,0.0227770004421472,0.0227199997752904,0.0225499998778104,0.0226789992302656,1691712000,JST-USD
+32862321.0,0.0229640007019042,0.022681999951601,0.022681999951601,0.0228809993714094,1691798400,JST-USD
+32436215.0,0.0228850003331899,0.0228850003331899,0.022563999518752,0.0225840006023645,1691884800,JST-USD
+30952483.0,0.0226900000125169,0.0225850008428096,0.0225019995123147,0.0226460006088018,1691971200,JST-USD
+22183688.0,0.022656999528408,0.0226419996470212,0.0219279993325471,0.0219279993325471,1692057600,JST-USD
+18223792.0,0.0220439992845058,0.0219289995729923,0.0209100004285573,0.0209470000118017,1692144000,JST-USD
+22034444.0,0.021128999069333,0.0209430009126663,0.0197889991104602,0.0199180003255605,1692230400,JST-USD
+27371071.0,0.0202009994536638,0.0199159998446702,0.0198149997740983,0.0201549995690584,1692316800,JST-USD
+31985135.0,0.0203050002455711,0.0201549995690584,0.0200640000402927,0.020193999633193,1692403200,JST-USD
+43335083.0,0.0208439994603395,0.0201960001140832,0.0201949998736381,0.0207369998097419,1692489600,JST-USD
+34694142.0,0.0209330003708601,0.0207380000501871,0.0201980005949735,0.020448999479413,1692576000,JST-USD
+32581556.0,0.020473999902606,0.020448999479413,0.0201249998062849,0.0204249992966651,1692662400,JST-USD
+34110037.0,0.0209989994764328,0.0204259995371103,0.0204189997166395,0.0207919999957084,1692748800,JST-USD
+33363781.0,0.0208850000053644,0.0207930002361536,0.0205470006912946,0.0206419993191957,1692835200,JST-USD
+26282428.0,0.0207599997520446,0.0206429995596408,0.0204770006239414,0.020746000111103,1692921600,JST-USD
+24392785.0,0.0208749994635581,0.0207449998706579,0.020661000162363,0.0208069998770952,1693008000,JST-USD
+24620684.0,0.0209340006113052,0.02080599963665,0.0207739993929862,0.0208359993994236,1693094400,JST-USD
+21283932.0,0.0208359993994236,0.0208330005407333,0.0204980000853538,0.0205969996750354,1693180800,JST-USD
+19872298.0,0.0210829991847276,0.0205969996750354,0.0203699991106987,0.0210730005055665,1693267200,JST-USD
+31637745.0,0.0210790000855922,0.0210740007460117,0.0205450002104043,0.0205979999154806,1693353600,JST-USD
+29771695.0,0.0207119993865489,0.0205969996750354,0.0201570000499486,0.0203409995883703,1693440000,JST-USD
+30702329.0,0.0205300003290176,0.0203399993479251,0.020075999200344,0.0201980005949735,1693526400,JST-USD
+31190145.0,0.0203360002487897,0.0201999992132186,0.0201389994472265,0.0202970001846551,1693612800,JST-USD
+34284961.0,0.0203540008515119,0.0202970001846551,0.0201639998704195,0.0203009992837905,1693699200,JST-USD
+22428602.0,0.0204339995980262,0.0202970001846551,0.0201389994472265,0.0202660001814365,1693785600,JST-USD
+16908987.0,0.0204700008034706,0.0202670004218816,0.0201900005340576,0.0204600002616643,1693872000,JST-USD
+16144476.0,0.0205780006945133,0.0204600002616643,0.0202629994601011,0.0205780006945133,1693958400,JST-USD
+17570468.0,0.0207620002329349,0.0205739997327327,0.0205010008066892,0.0207109991461038,1694044800,JST-USD
+18014608.0,0.0208449997007846,0.0207139998674392,0.0205300003290176,0.020686000585556,1694131200,JST-USD
+12502992.0,0.0207729991525411,0.0206870008260011,0.0205090008676052,0.020771000534296,1694217600,JST-USD
+12379843.0,0.0207749996334314,0.0207729991525411,0.0203290004283189,0.0204080007970333,1694304000,JST-USD
+17402873.0,0.0204329993575811,0.0204089991748332,0.019803000614047,0.01991399936378,1694390400,JST-USD
+24599257.0,0.0208279993385076,0.0199110005050897,0.0198490004986524,0.02033899910748,1694476800,JST-USD
+18142047.0,0.0208080001175403,0.0203409995883703,0.0202200002968311,0.0208049993962049,1694563200,JST-USD
+16734621.0,0.0214830003678798,0.02080599963665,0.0207369998097419,0.0214019995182752,1694649600,JST-USD
+15203238.0,0.0217199996113777,0.0214009992778301,0.0212590005248785,0.0216899998486042,1694736000,JST-USD
+15513509.0,0.0222030002623796,0.021688999608159,0.0216700006276369,0.0221779998391866,1694822400,JST-USD
+13625754.0,0.0221950002014637,0.0221769995987415,0.0214709993451833,0.021484000608325,1694908800,JST-USD
+22677692.0,0.0223520006984472,0.021484000608325,0.021484000608325,0.0220640003681182,1694995200,JST-USD
+25230477.0,0.0227210000157356,0.0220660008490085,0.0219819992780685,0.0226050000637769,1695081600,JST-USD
+23343771.0,0.0228829998522996,0.0226050000637769,0.0222810003906488,0.0227869991213083,1695168000,JST-USD
+13079267.0,0.0227959994226694,0.0227879993617534,0.0219880007207393,0.0221829991787672,1695254400,JST-USD
+12715478.0,0.0228359997272491,0.0221829991787672,0.0220940001308918,0.0226339995861053,1695340800,JST-USD
+11893794.0,0.022979000583291,0.0226339995861053,0.0226339995861053,0.022962000221014,1695427200,JST-USD
+11438731.0,0.022962000221014,0.022962000221014,0.0224399995058774,0.022461000829935,1695513600,JST-USD
+12454480.0,0.0225109998136758,0.022461999207735,0.0222640000283718,0.0223709996789693,1695600000,JST-USD
+9479711.0,0.0225000008940696,0.0223680008202791,0.0221800003200769,0.0222750008106231,1695686400,JST-USD
+11494909.0,0.022393999621272,0.0222750008106231,0.0219979993999004,0.0221170000731945,1695772800,JST-USD
+14233568.0,0.0226419996470212,0.0221180003136396,0.0220160000026226,0.0226370003074407,1695859200,JST-USD
+240372136.0,0.0294109992682933,0.0226370003074407,0.0226370003074407,0.0277200005948543,1695945600,JST-USD
+77802984.0,0.0287209991365671,0.0277249999344348,0.0250070001929998,0.0250160004943609,1696032000,JST-USD
+49402108.0,0.0254190005362033,0.0250100009143352,0.0240139998495578,0.024847999215126,1696118400,JST-USD
+40913175.0,0.0248450003564357,0.0248450003564357,0.0233159996569156,0.023429000750184,1696204800,JST-USD
+36863217.0,0.0236370004713535,0.0234309993684291,0.0229449998587369,0.0235459990799427,1696291200,JST-USD
+33834063.0,0.0235619992017745,0.0235479995608329,0.0228579994291067,0.0233169998973608,1696377600,JST-USD
+29417277.0,0.0235680006444454,0.0233169998973608,0.0230919998139143,0.0233939997851848,1696464000,JST-USD
+34317060.0,0.0236889999359846,0.0233929995447397,0.0228250008076429,0.0236699990928173,1696550400,JST-USD
+25804341.0,0.0237739998847246,0.023667000234127,0.0232999995350837,0.0234239995479583,1696636800,JST-USD
+16483279.0,0.023497000336647,0.0234249997884035,0.0230490006506443,0.0231619998812675,1696723200,JST-USD
+19288667.0,0.0231630001217126,0.0231619998812675,0.0218269992619752,0.0220509991049766,1696809600,JST-USD
+19235511.0,0.0223370008170604,0.0220480002462863,0.0219500008970499,0.0221360009163618,1696896000,JST-USD
+16746486.0,0.0221580006182193,0.0221350006759166,0.0216569993644952,0.0218540001660585,1696982400,JST-USD
+17608042.0,0.0222200006246566,0.0218529999256134,0.0217589996755123,0.0218299999833107,1697068800,JST-USD
+15833873.0,0.0222249999642372,0.0218320004642009,0.0217499993741512,0.0221510007977485,1697155200,JST-USD
+15713391.0,0.0222580004483461,0.0221439991146326,0.0220630001276731,0.0222130008041858,1697241600,JST-USD
+18613543.0,0.0229269992560148,0.0222120005637407,0.022121999412775,0.0228029992431402,1697328000,JST-USD
+24959319.0,0.0233590006828308,0.0228020008653402,0.0227780006825923,0.0231389999389648,1697414400,JST-USD
+24527385.0,0.0234660003334283,0.0231359992176294,0.022724999114871,0.0234609991312026,1697500800,JST-USD
+83582129.0,0.0259910002350807,0.0234629996120929,0.023454999551177,0.0245389994233846,1697587200,JST-USD
+30162120.0,0.0245859995484352,0.0245609991252422,0.0229150000959634,0.0235280003398656,1697673600,JST-USD
+59632330.0,0.0253519993275403,0.0235259998589754,0.0235259998589754,0.0247750002890825,1697760000,JST-USD
+26685116.0,0.0249279998242855,0.0247750002890825,0.0244449991732835,0.0247830003499984,1697846400,JST-USD
+26263597.0,0.0248169992119073,0.024787999689579,0.02381999976933,0.0243989992886781,1697932800,JST-USD
+50128236.0,0.0260099992156028,0.0247169993817806,0.0246130004525184,0.0257460009306669,1698019200,JST-USD
+25712226.0,0.0258360002189874,0.0257430002093315,0.024974999949336,0.0254299994558095,1698105600,JST-USD
+72540443.0,0.0294560007750988,0.0254350006580352,0.0254350006580352,0.027165999636054,1698192000,JST-USD
+36644769.0,0.027658000588417,0.027165999636054,0.0261870007961988,0.0275449994951486,1698278400,JST-USD
+68611537.0,0.0294950008392334,0.0275420006364583,0.0275420006364583,0.02844800055027,1698364800,JST-USD
+77235439.0,0.0328149981796741,0.0284579992294311,0.0279370006173849,0.0311110001057386,1698451200,JST-USD
+58197355.0,0.0330180004239082,0.0311169996857643,0.0306330006569623,0.0311360005289316,1698537600,JST-USD
+32338922.0,0.0311430003494024,0.0311340000480413,0.0298480000346899,0.0303489994257688,1698624000,JST-USD
+43929371.0,0.0313020013272762,0.0303470008075237,0.0288159996271133,0.0312060005962848,1698710400,JST-USD
+233738061.0,0.0397900007665157,0.0312099996954202,0.0303990002721548,0.0387660004198551,1698796800,JST-USD
+106047790.0,0.0387960001826286,0.0387259982526302,0.0349679999053478,0.0355999991297721,1698883200,JST-USD
+68312878.0,0.0356100015342235,0.0355990007519722,0.0328439995646476,0.0342740006744861,1698969600,JST-USD
+135989232.0,0.0380849987268447,0.0342799983918666,0.0321220010519027,0.0337079986929893,1699056000,JST-USD
+38277883.0,0.0337500013411045,0.0337140001356601,0.0320690013468265,0.0325310006737709,1699142400,JST-USD
+21807092.0,0.0325310006737709,0.0325310006737709,0.0310200005769729,0.0316740013659,1699228800,JST-USD
+44079187.0,0.0321400016546249,0.0316740013659,0.030902000144124,0.0319759994745254,1699315200,JST-USD
+45662057.0,0.0329280011355876,0.0319759994745254,0.0316409990191459,0.0327849984169006,1699401600,JST-USD
+62542413.0,0.033440001308918,0.0327840000391006,0.0311859995126724,0.0324629992246627,1699488000,JST-USD
+62158213.0,0.0342079997062683,0.0324800014495849,0.0320639982819557,0.0335649996995925,1699574400,JST-USD
+53215163.0,0.0340760014951229,0.0335789993405342,0.0329779982566833,0.0337399989366531,1699660800,JST-USD
+50319159.0,0.0337489992380142,0.0337379984557628,0.0328000001609325,0.032940998673439,1699747200,JST-USD
+77681342.0,0.0352879986166954,0.0329379998147487,0.0327990017831325,0.0339879989624023,1699833600,JST-USD
+57565950.0,0.0340749993920326,0.034010998904705,0.0325380004942417,0.0331469997763633,1699920000,JST-USD
+65617776.0,0.0344190001487731,0.0331539995968341,0.0324769988656044,0.0344190001487731,1700006400,JST-USD
+65805764.0,0.034715998917818,0.0344109982252121,0.0331129990518093,0.033339999616146,1700092800,JST-USD
+59412054.0,0.0339270010590553,0.033339999616146,0.0323639996349811,0.033195998519659,1700179200,JST-USD
+52374535.0,0.0332110002636909,0.0331990011036396,0.0319340005517005,0.0326679982244968,1700265600,JST-USD
+35134494.0,0.0329000018537044,0.0326690003275871,0.0321759991347789,0.0328879989683628,1700352000,JST-USD
+35104970.0,0.0329030007123947,0.0328859984874725,0.0320330001413822,0.0321560017764568,1700438400,JST-USD
+44347366.0,0.0322269983589649,0.0321560017764568,0.0293010007590055,0.0293010007590055,1700524800,JST-USD
+47114995.0,0.0313629992306232,0.0292949993163347,0.0292390007525682,0.0313629992306232,1700611200,JST-USD
+47605890.0,0.0318379998207092,0.0313629992306232,0.0307979993522167,0.0313579998910427,1700697600,JST-USD
+37013357.0,0.031964998692274,0.0313629992306232,0.0313530005514621,0.031709998846054,1700784000,JST-USD
+37712833.0,0.0321189984679222,0.0317069999873638,0.0316389985382556,0.0321089997887611,1700870400,JST-USD
+81155590.0,0.0344239994883537,0.0321159996092319,0.0320769995450973,0.0334820002317428,1700956800,JST-USD
+51011432.0,0.0338709987699985,0.0334779992699623,0.0310910008847713,0.031429998576641,1701043200,JST-USD
+42585766.0,0.0314669981598854,0.031429000198841,0.0304129999130964,0.0314049981534481,1701129600,JST-USD
+42509345.0,0.03141900151968,0.0314100012183189,0.0308640003204345,0.0310880001634359,1701216000,JST-USD
+37455688.0,0.0311030000448226,0.0310880001634359,0.0307139996439218,0.0309200007468462,1701302400,JST-USD
+38706191.0,0.0315340012311935,0.0309200007468462,0.030842000618577,0.0314400009810924,1701388800,JST-USD
+35489159.0,0.0318210013210773,0.0314369983971118,0.0313649997115135,0.0317629985511302,1701475200,JST-USD
+41105114.0,0.0319060012698173,0.0317620001733303,0.0313519984483718,0.0315590016543865,1701561600,JST-USD
+43573231.0,0.0321820005774498,0.0315590016543865,0.0311459992080926,0.0316260010004043,1701648000,JST-USD
+44764244.0,0.0318560004234313,0.0316269993782043,0.0312339998781681,0.0316900014877319,1701734400,JST-USD
+99777724.0,0.0338770002126693,0.0316830016672611,0.0314709991216659,0.0326990000903606,1701820800,JST-USD
+50842396.0,0.0327229984104633,0.0327109992504119,0.0316100008785724,0.0323700010776519,1701907200,JST-USD
+54560062.0,0.0334799997508525,0.0323750004172325,0.0323310010135173,0.033449001610279,1701993600,JST-USD
+52141542.0,0.0342230014503002,0.0334450006484985,0.0334450006484985,0.0337379984557628,1702080000,JST-USD
+52192910.0,0.0343130007386207,0.0337439998984336,0.0332439988851547,0.034180000424385,1702166400,JST-USD
+53113126.0,0.0342120006680488,0.0341870002448558,0.0319419987499713,0.0323810018599033,1702252800,JST-USD
+45568218.0,0.0328699983656406,0.0323829986155033,0.0318510010838508,0.0322929993271827,1702339200,JST-USD
+47124719.0,0.0325910001993179,0.032294999808073,0.0315859988331794,0.0325049981474876,1702425600,JST-USD
+42433152.0,0.0330619998276233,0.0325030013918876,0.0323820002377033,0.0329959988594055,1702512000,JST-USD
+41731226.0,0.0329959988594055,0.0329950004816055,0.0316679999232292,0.0316679999232292,1702598400,JST-USD
+41753325.0,0.032379999756813,0.0316779986023902,0.0315839983522892,0.0321890003979206,1702684800,JST-USD
+42141191.0,0.0322769992053508,0.0321899987757205,0.0315219983458519,0.0315629988908767,1702771200,JST-USD
+47482793.0,0.0315550006926059,0.0315539985895156,0.0294599998742342,0.0305749997496604,1702857600,JST-USD
+44787844.0,0.0308389998972415,0.0305729992687702,0.0302600003778934,0.030443999916315,1702944000,JST-USD
+44917850.0,0.0315750017762184,0.0304409991949796,0.0303279999643564,0.0313219986855983,1703030400,JST-USD
+45444192.0,0.0320059992372989,0.0313210003077983,0.031309001147747,0.0318679995834827,1703116800,JST-USD
+45862808.0,0.0321750007569789,0.0318659991025924,0.0315119996666908,0.032159000635147,1703203200,JST-USD
+43562638.0,0.0321800000965595,0.032159999012947,0.0316790007054805,0.0321759991347789,1703289600,JST-USD
+49158977.0,0.0321890003979206,0.0321809984743595,0.0315439999103546,0.0316370017826557,1703376000,JST-USD
+46608154.0,0.032379001379013,0.0316370017826557,0.0316089987754821,0.0321520008146762,1703462400,JST-USD
+46687779.0,0.0323479995131492,0.0321540012955665,0.0311110001057386,0.0314619988203048,1703548800,JST-USD
+43605982.0,0.0321969985961914,0.0314630009233951,0.0310709998011589,0.0321759991347789,1703635200,JST-USD
+53745564.0,0.0328949987888336,0.0321750007569789,0.0318569988012313,0.0322269983589649,1703721600,JST-USD
+50063790.0,0.0325959995388984,0.0322199985384941,0.0316569991409778,0.0321719981729984,1703808000,JST-USD
+33126747.0,0.0323750004172325,0.0321709997951984,0.0314389988780021,0.0318319983780384,1703894400,JST-USD
+30263874.0,0.032209999859333,0.0318289995193481,0.0316569991409778,0.0318039990961551,1703980800,JST-USD
+33628791.0,0.0323179997503757,0.0317980013787746,0.0314849987626075,0.0323089994490146,1704067200,JST-USD
+30737329.0,0.032965999096632,0.0323130004107952,0.0321919992566108,0.0326920002698898,1704153600,JST-USD
+40147273.0,0.033135000616312,0.032685000449419,0.0301580000668764,0.0306410007178783,1704240000,JST-USD
+50526179.0,0.0308730006217956,0.0306310001760721,0.0305020008236169,0.0307180006057024,1704326400,JST-USD
+56432944.0,0.0307509992271661,0.0307160001248121,0.0297260005027055,0.0300309993326663,1704412800,JST-USD
+56934181.0,0.030146000906825,0.0300319995731115,0.0293540004640817,0.030146000906825,1704499200,JST-USD
+43675456.0,0.0302799995988607,0.030146999284625,0.0291210003197193,0.0291540008038282,1704585600,JST-USD
+49620320.0,0.0295919999480247,0.0291559994220733,0.0282879993319511,0.0295650009065866,1704672000,JST-USD
+47613708.0,0.0295749995857477,0.0295700002461671,0.0282450001686811,0.0285069998353719,1704758400,JST-USD
+53710494.0,0.0298650003969669,0.0285149998962879,0.0284880008548498,0.0295919999480247,1704844800,JST-USD
+61865210.0,0.0308240000158548,0.0295899994671344,0.029586000367999,0.0303029995411634,1704931200,JST-USD
+53034973.0,0.0305899996310472,0.0303199999034404,0.0294289998710155,0.0295180007815361,1705017600,JST-USD
+59407820.0,0.031021999195218,0.0295180007815361,0.0292770005762577,0.0305649992078542,1705104000,JST-USD
+68554865.0,0.0325980000197887,0.0305649992078542,0.0305649992078542,0.0308030005544424,1705190400,JST-USD
+49379156.0,0.0311660002917051,0.0307999998331069,0.0302629992365837,0.0304710008203983,1705276800,JST-USD
+45432451.0,0.0306330006569623,0.0304630007594823,0.0300149992108345,0.0305480007082223,1705363200,JST-USD
+45836964.0,0.0309590008109807,0.0305460002273321,0.0299410000443458,0.0301319994032382,1705449600,JST-USD
+45139897.0,0.0302859991788864,0.0301360003650188,0.0292010009288787,0.0294739995151758,1705536000,JST-USD
+46834014.0,0.0295219998806715,0.0294739995151758,0.0286619998514652,0.0292029995471239,1705622400,JST-USD
+38858685.0,0.0293770004063844,0.029203999787569,0.0289789997041225,0.0293429996818304,1705708800,JST-USD
+33402445.0,0.0298340003937482,0.0293439999222755,0.0292520001530647,0.029696000739932,1705795200,JST-USD
+39977475.0,0.030274000018835,0.029696000739932,0.0285989996045827,0.0286400001496076,1705881600,JST-USD
+42265434.0,0.0287170000374317,0.0286389999091625,0.0276399999856948,0.0280770007520914,1705968000,JST-USD
+36196814.0,0.0285049993544816,0.0280760005116462,0.0279580000787973,0.0284960009157657,1706054400,JST-USD
+32060912.0,0.0288750007748603,0.0285010002553462,0.0284059997648,0.0288459993898868,1706140800,JST-USD
+34987252.0,0.0296849999576807,0.0288420002907514,0.028736000880599,0.0296529997140169,1706227200,JST-USD
+31667085.0,0.0304680000990629,0.0296529997140169,0.0296340007334947,0.0302169993519783,1706313600,JST-USD
+29887180.0,0.0303060002624988,0.0302179995924234,0.0297069996595382,0.0297779999673366,1706400000,JST-USD
+30897659.0,0.0300960000604391,0.0297779999673366,0.029526999220252,0.030044000595808,1706486400,JST-USD
+33902965.0,0.0300530008971691,0.0300459992140531,0.0294170007109642,0.0294390004128217,1706572800,JST-USD
+34609530.0,0.0294390004128217,0.029433000832796,0.028813999146223,0.028821999207139,1706659200,JST-USD
+36089878.0,0.0291620008647441,0.0288200005888938,0.0285960007458925,0.0289970003068447,1706745600,JST-USD
+33197492.0,0.029603999108076,0.0289980005472898,0.0289779994636774,0.0293860007077455,1706832000,JST-USD
+24816968.0,0.0294179990887641,0.0293860007077455,0.0290350001305341,0.0290350001305341,1706918400,JST-USD
+23295617.0,0.0293930005282163,0.0290370006114244,0.0289089996367692,0.0292150005698204,1707004800,JST-USD
+25750806.0,0.0292980000376701,0.0292150005698204,0.0290530007332563,0.0291349999606609,1707091200,JST-USD
+29441875.0,0.0302869994193315,0.0291329994797706,0.0291120000183582,0.030197000131011,1707177600,JST-USD
+34257880.0,0.0309340003877878,0.0302080009132623,0.030189000070095,0.0305770002305507,1707264000,JST-USD
+41704410.0,0.0319480001926422,0.0305850002914667,0.0305659994482994,0.0308580007404088,1707350400,JST-USD
+39601285.0,0.0311910007148981,0.0308560002595186,0.0307500008493661,0.0311910007148981,1707436800,JST-USD
+28286161.0,0.0312040001153945,0.0311900004744529,0.0308180004358291,0.0310399997979402,1707523200,JST-USD
+30180502.0,0.0311210006475448,0.0310399997979402,0.0309810005128383,0.0310340002179145,1707609600,JST-USD
+36593388.0,0.0317209996283054,0.0310329999774694,0.0309219993650913,0.0313990004360675,1707696000,JST-USD
+38531613.0,0.0314439982175827,0.0313990004360675,0.0308550000190734,0.0311779994517564,1707782400,JST-USD
+41127156.0,0.0328360013663768,0.0311789996922016,0.0309980008751153,0.0327330008149147,1707868800,JST-USD
+53663335.0,0.0345869995653629,0.0327330008149147,0.0324719995260238,0.0341119989752769,1707955200,JST-USD
+44741716.0,0.0345360003411769,0.0341159999370574,0.0332060009241104,0.0336420014500618,1708041600,JST-USD
+40868505.0,0.0345899984240531,0.0336429998278617,0.0331609994173049,0.0339130014181137,1708128000,JST-USD
+32092774.0,0.0340010002255439,0.0339130014181137,0.0334030017256736,0.033840999007225,1708214400,JST-USD
+40588750.0,0.0346099995076656,0.0338440015912056,0.0337110012769699,0.0340499989688396,1708300800,JST-USD
+46032481.0,0.0342190004885196,0.0340499989688396,0.0330419987440109,0.0341270007193088,1708387200,JST-USD
+107450285.0,0.0367310009896755,0.0341329984366893,0.0341329984366893,0.0363470017910003,1708473600,JST-USD
+52034062.0,0.0368690006434917,0.0363640002906322,0.0345540009438991,0.0347330011427402,1708560000,JST-USD
+40690357.0,0.0347389988601207,0.0347319990396499,0.033364001661539,0.0334939993917942,1708646400,JST-USD
+34543334.0,0.0342950001358985,0.0334959998726844,0.0331179983913898,0.0338330008089542,1708732800,JST-USD
+31491937.0,0.033840999007225,0.0338330008089542,0.0332349985837936,0.0333489999175071,1708819200,JST-USD
+39375742.0,0.0336989983916282,0.0333499982953071,0.0326789990067482,0.0336880013346672,1708905600,JST-USD
+48531192.0,0.0340889990329742,0.0336889997124671,0.0334860011935234,0.0339640006422996,1708992000,JST-USD
+66572453.0,0.0349380001425743,0.0339649990200996,0.0336569994688034,0.0342699997127056,1709078400,JST-USD
+77281980.0,0.03600599989295,0.034265998750925,0.0339119993150234,0.03558199852705,1709164800,JST-USD
+64704521.0,0.0383680015802383,0.0355760008096694,0.0354930013418197,0.0383529998362064,1709251200,JST-USD
+76620575.0,0.0396849997341632,0.0383489988744258,0.0383489988744258,0.0395670011639595,1709337600,JST-USD
+75182988.0,0.0407489985227584,0.0395589992403984,0.0379210002720356,0.0393190011382103,1709424000,JST-USD
+94113088.0,0.0419009998440742,0.0393199995160102,0.0386090017855167,0.0418279990553855,1709510400,JST-USD
+107277861.0,0.0423300005495548,0.0418329983949661,0.0390230007469654,0.0397970005869865,1709596800,JST-USD
+421320900.0,0.050305001437664,0.0397970005869865,0.039792001247406,0.0440500006079673,1709683200,JST-USD
+94768858.0,0.0440520010888576,0.0440500006079673,0.0414809994399547,0.0428720004856586,1709769600,JST-USD
+79678718.0,0.0429270006716251,0.0428709983825683,0.0408289991319179,0.0418320000171661,1709856000,JST-USD
+65762693.0,0.0425590015947818,0.0418320000171661,0.0413689985871315,0.0423629991710186,1709942400,JST-USD
+114347701.0,0.0450019985437393,0.0423629991710186,0.0414719991385936,0.0418789982795715,1710028800,JST-USD
+76457026.0,0.0433889999985694,0.0418789982795715,0.0405290015041828,0.0433400012552738,1710115200,JST-USD
+59940479.0,0.0436419993638992,0.0433400012552738,0.0409919992089271,0.0428499989211559,1710201600,JST-USD
+58647122.0,0.0438570007681846,0.0428499989211559,0.0422170013189315,0.0435700006783008,1710288000,JST-USD
+62718063.0,0.0438290014863014,0.0435700006783008,0.0406389981508255,0.0419269986450672,1710374400,JST-USD
+73959738.0,0.0420139990746974,0.0419269986450672,0.0380319990217685,0.0393939986824989,1710460800,JST-USD
+53903092.0,0.0397550016641616,0.0393939986824989,0.0373289994895458,0.0375309996306896,1710547200,JST-USD
+53977018.0,0.0382479988038539,0.0375309996306896,0.0361550003290176,0.038231998682022,1710633600,JST-USD
+42481499.0,0.038231998682022,0.038231998682022,0.0360630005598068,0.0364799983799457,1710720000,JST-USD
+72065420.0,0.0369599983096122,0.0364799983799457,0.032745998352766,0.0331370010972023,1710806400,JST-USD
+57898450.0,0.0357550010085105,0.0331370010972023,0.0324769988656044,0.0356430001556873,1710892800,JST-USD
+45727966.0,0.0369979999959468,0.0356430001556873,0.0354919992387294,0.0362929999828338,1710979200,JST-USD
+44835594.0,0.0373039990663528,0.0362939983606338,0.0350259989500045,0.035555001348257,1711065600,JST-USD
+33910480.0,0.0374860018491745,0.035555001348257,0.035165999084711,0.0365290008485317,1711152000,JST-USD
+34563982.0,0.0375499986112117,0.0365290008485317,0.0361980013549327,0.0374789983034133,1711238400,JST-USD
+48508464.0,0.0388789996504783,0.0374779999256134,0.0370230004191398,0.0386390015482902,1711324800,JST-USD
+48836770.0,0.0406470000743866,0.0386390015482902,0.0386179983615875,0.0404619984328746,1711411200,JST-USD
+45928584.0,0.0409010015428066,0.0404619984328746,0.0390929989516735,0.0396860018372535,1711497600,JST-USD
+31168118.0,0.0400849990546703,0.039682999253273,0.0387279987335205,0.0400849990546703,1711584000,JST-USD
+24479187.0,0.0402240008115768,0.0400849990546703,0.0390789993107318,0.039767999202013,1711670400,JST-USD
+23659928.0,0.0411619991064071,0.039767999202013,0.0394840016961097,0.0410640016198158,1711756800,JST-USD
+22912483.0,0.0410839989781379,0.0410600006580352,0.0401550009846687,0.0408320017158985,1711843200,JST-USD
+17619609.0,0.0413770005106925,0.0408320017158985,0.038256000727415,0.0385719984769821,1711929600,JST-USD
+41264990.0,0.0396559983491897,0.0385719984769821,0.0359360016882419,0.0360199995338916,1712016000,JST-USD
+27524804.0,0.0369240008294582,0.0360199995338916,0.0354590006172657,0.0362429991364479,1712102400,JST-USD
+26661558.0,0.0373729988932609,0.0362429991364479,0.0357850007712841,0.0370119996368885,1712188800,JST-USD
+86065080.0,0.0399539992213249,0.0370119996368885,0.0364359989762306,0.0384830012917518,1712275200,JST-USD
+26308692.0,0.0384990014135837,0.0384830012917518,0.0374329984188079,0.038001999258995,1712361600,JST-USD
+22206933.0,0.0381879992783069,0.038001999258995,0.0377399995923042,0.0379300005733966,1712448000,JST-USD
+37365408.0,0.0401219986379146,0.0379300005733966,0.0371689982712268,0.0400680005550384,1712534400,JST-USD
+29752031.0,0.0400849990546703,0.0400689989328384,0.0383390001952648,0.0384159982204437,1712620800,JST-USD
+46501459.0,0.0401449985802173,0.0384159982204437,0.0375140011310577,0.0391290001571178,1712707200,JST-USD
+181459524.0,0.0445340014994144,0.0391290001571178,0.038672998547554,0.0426560007035732,1712793600,JST-USD
+366124479.0,0.0512209981679916,0.0426560007035732,0.0401309989392757,0.0403800010681152,1712880000,JST-USD
+86133634.0,0.0403829999268054,0.0403800010681152,0.0332249999046325,0.0340019986033439,1712966400,JST-USD
+72164455.0,0.0353289991617202,0.0340019986033439,0.0321669988334178,0.0353230014443397,1713052800,JST-USD
+62935874.0,0.0368890017271041,0.0353210009634494,0.0336060002446174,0.0342000015079975,1713139200,JST-USD
+39874734.0,0.0342479981482028,0.0342000015079975,0.0320429988205432,0.0330820009112358,1713225600,JST-USD
+30530740.0,0.0333180017769336,0.0330820009112358,0.0314700007438659,0.0317789986729621,1713312000,JST-USD
+33072244.0,0.0326119996607303,0.0317789986729621,0.0311360005289316,0.0324699990451335,1713398400,JST-USD
+47852104.0,0.0334349982440471,0.0324699990451335,0.030944000929594,0.0325130000710487,1713484800,JST-USD
+25344414.0,0.033840000629425,0.0325130000710487,0.0322020016610622,0.0338249988853931,1713571200,JST-USD
+25121601.0,0.0339430011808872,0.0338249988853931,0.033194001764059,0.0337590016424655,1713657600,JST-USD
+33578376.0,0.0347010008990764,0.0337590016424655,0.0337570011615753,0.0346410013735294,1713744000,JST-USD
+24074177.0,0.0346519984304904,0.0346410013735294,0.0339040011167526,0.0342039987444877,1713830400,JST-USD
+29882256.0,0.0347569994628429,0.0342039987444877,0.0332360006868839,0.0332919992506504,1713916800,JST-USD
+25887806.0,0.0336339995265007,0.0332930013537406,0.0327210016548633,0.0334100015461444,1714003200,JST-USD
+23991089.0,0.034180998802185,0.0334100015461444,0.0328969992697238,0.0339780002832412,1714089600,JST-USD
+23271425.0,0.0339780002832412,0.0339780002832412,0.0330680012702941,0.0337189994752407,1714176000,JST-USD
+18657023.0,0.0341849997639656,0.0337189994752407,0.0336060002446174,0.0337520018219947,1714262400,JST-USD
+22140969.0,0.0338749997317791,0.0337520018219947,0.0326130017638206,0.0331260003149509,1714348800,JST-USD
+27993806.0,0.0333760008215904,0.0331230014562606,0.0314630009233951,0.0320760011672973,1714435200,JST-USD
+33074497.0,0.0321290008723735,0.0320760011672973,0.0306650009006261,0.0318889990448951,1714521600,JST-USD
+24224393.0,0.0323260016739368,0.0318889990448951,0.0312610007822513,0.0321419984102249,1714608000,JST-USD
+23644551.0,0.0328750014305114,0.0321419984102249,0.0318569988012313,0.032744001597166,1714694400,JST-USD
+20615498.0,0.0329670011997222,0.032744001597166,0.0324009992182254,0.0326649993658065,1714780800,JST-USD
+17994663.0,0.0329219996929168,0.0326649993658065,0.0322819985449314,0.0326550006866455,1714867200,JST-USD
+24341899.0,0.0329510010778903,0.0326550006866455,0.0320620015263557,0.0320780016481876,1714953600,JST-USD
+20107206.0,0.0325290001928806,0.0320780016481876,0.0319180004298687,0.0319820009171962,1715040000,JST-USD
+21310955.0,0.032830998301506,0.0319820009171962,0.0318510010838508,0.0324329994618892,1715126400,JST-USD
+23368297.0,0.0330489985644817,0.0324329994618892,0.032235998660326,0.0330080017447471,1715212800,JST-USD
+21943802.0,0.0330080017447471,0.0330080017447471,0.0321229994297027,0.0322620011866092,1715299200,JST-USD
+13111672.0,0.0324289985001087,0.0322620011866092,0.0320869982242584,0.0321479998528957,1715385600,JST-USD
+12609201.0,0.03235400095582,0.0321479998528957,0.0320460014045238,0.0320999994874,1715472000,JST-USD
+24622448.0,0.032209001481533,0.0320999994874,0.0316729992628097,0.0317110009491443,1715558400,JST-USD
+21025652.0,0.0318639986217021,0.0317110009491443,0.0312469992786645,0.03141999989748,1715644800,JST-USD
+23558188.0,0.0324740000069141,0.03141999989748,0.0313040018081665,0.0324730016291141,1715731200,JST-USD
+20857187.0,0.0325100012123584,0.0324740000069141,0.0320019982755184,0.0321689993143081,1715817600,JST-USD
+20906376.0,0.0327080003917217,0.0321689993143081,0.0319669991731643,0.0325680002570152,1715904000,JST-USD
+16660683.0,0.0327010005712509,0.0325680002570152,0.0322769992053508,0.0324349999427795,1715990400,JST-USD
+15624397.0,0.0324359983205795,0.0324349999427795,0.0316260010004043,0.0316449999809265,1716076800,JST-USD
+24519637.0,0.0331819988787174,0.0316449999809265,0.0315110012888908,0.0331819988787174,1716163200,JST-USD
+33200676.0,0.0333959981799125,0.0331830009818077,0.0326300002634525,0.0331039987504482,1716249600,JST-USD
+24231854.0,0.0332180000841617,0.0331039987504482,0.0324419997632503,0.0324449986219406,1716336000,JST-USD
+27078314.0,0.0325729995965957,0.0324449986219406,0.0310670007020235,0.0312389992177486,1716422400,JST-USD
+23840086.0,0.0315570011734962,0.0312389992177486,0.0307730007916688,0.0314759984612464,1716508800,JST-USD
+16301614.0,0.0316880010068416,0.0314759984612464,0.0311009995639324,0.0313890017569065,1716595200,JST-USD
+15144088.0,0.0314470008015632,0.0313890017569065,0.0310379993170499,0.0310559999197721,1716681600,JST-USD
+22073106.0,0.0314770005643367,0.0310559999197721,0.030851999297738,0.0312939994037151,1716768000,JST-USD
+22729907.0,0.0312939994037151,0.0312939994037151,0.0304819997400045,0.0307880006730556,1716854400,JST-USD
+20197675.0,0.0309849996119737,0.0307880006730556,0.0306199993938207,0.0306340008974075,1716940800,JST-USD
+20338884.0,0.0307839997112751,0.0306340008974075,0.0302009992301464,0.0304809994995594,1717027200,JST-USD
+17811753.0,0.0306240003556013,0.0304809994995594,0.0302779991179704,0.0303070005029439,1717113600,JST-USD
+13481822.0,0.0304589997977018,0.0303070005029439,0.0302370004355907,0.0303899999707937,1717200000,JST-USD
+18651956.0,0.0309330001473426,0.0303899999707937,0.0303690005093812,0.0304829999804496,1717286400,JST-USD
+21165809.0,0.0306969992816448,0.0304829999804496,0.0299079995602369,0.0299299992620944,1717372800,JST-USD
+20153092.0,0.0302070006728172,0.0299299992620944,0.0297049991786479,0.0302070006728172,1717459200,JST-USD
+19298608.0,0.0306880008429288,0.0302070006728172,0.0302070006728172,0.0306349992752075,1717545600,JST-USD
+17525848.0,0.0306550003588199,0.0306349992752075,0.0300600007176399,0.0301270000636577,1717632000,JST-USD
+28103596.0,0.0304390005767345,0.0301270000636577,0.0290460009127855,0.0290639996528625,1717718400,JST-USD
+48892250.0,0.0295209996402263,0.0290559995919466,0.0287970006465911,0.029356999322772,1717804800,JST-USD
+114969999.0,0.0308030005544424,0.0293550007045269,0.0291499998420476,0.0298890005797147,1717891200,JST-USD
+109951001.0,0.0301709994673728,0.0298849996179342,0.0293780006468296,0.0301709994673728,1717977600,JST-USD
+114543663.0,0.0301709994673728,0.0301699992269277,0.0290789995342493,0.0292629990726709,1718064000,JST-USD
+53851259.0,0.0299040004611015,0.029263999313116,0.0289990007877349,0.0295429993420839,1718150400,JST-USD
+42783693.0,0.0296749994158744,0.0295419991016387,0.0291820000857114,0.0292910002171993,1718236800,JST-USD
+32214273.0,0.029466999694705,0.0292939990758895,0.0288529992103576,0.0288660004734992,1718323200,JST-USD
+27421055.0,0.0291569996625185,0.0288660004734992,0.0287490002810955,0.0287810005247592,1718409600,JST-USD
+20371976.0,0.0287820007652044,0.0287820007652044,0.0285020004957914,0.0287519991397857,1718496000,JST-USD
+28255866.0,0.0288159996271133,0.0287510007619857,0.0277069993317127,0.0277219992130994,1718582400,JST-USD
+36075892.0,0.0277319997549057,0.0277190003544092,0.0266110002994537,0.0271600000560283,1718668800,JST-USD
+24653750.0,0.0280140005052089,0.0271610002964735,0.0270589999854564,0.0274270009249448,1718755200,JST-USD
+21998803.0,0.0278500001877546,0.0274270009249448,0.0272119995206594,0.0273429993540048,1718841600,JST-USD
+22042995.0,0.0277779996395111,0.0273449998348951,0.0271840002387762,0.0276420004665851,1718928000,JST-USD
+17712887.0,0.0278079994022846,0.02764100022614,0.0274819992482662,0.0277459993958473,1719014400,JST-USD
+15541315.0,0.0279109999537467,0.0277459993958473,0.0275960005819797,0.0276270005851984,1719100800,JST-USD
+29161377.0,0.0276340004056692,0.0276270005851984,0.0269269999116659,0.0271979998797178,1719187200,JST-USD
+28845733.0,0.0289639998227357,0.0271979998797178,0.0271930005401372,0.0283950008451938,1719273600,JST-USD
+23610968.0,0.0293850004673004,0.0284010004252195,0.0283560007810592,0.0289960000663995,1719360000,JST-USD
+22905035.0,0.029611999168992,0.0289970003068447,0.028838999569416,0.0291489996016025,1719446400,JST-USD
+22338243.0,0.0296810008585453,0.0291489996016025,0.0290210004895925,0.029441999271512,1719532800,JST-USD
+16123486.0,0.0294950008392334,0.029441999271512,0.0289849992841482,0.0293850004673004,1719619200,JST-USD
+19030737.0,0.0297400001436471,0.0293829999864101,0.0291600003838539,0.0293090008199214,1719705600,JST-USD
+25212497.0,0.0302750002592802,0.0293070003390312,0.0292830001562833,0.0298459995537996,1719792000,JST-USD
+16999294.0,0.0301539991050958,0.0298449993133544,0.0296400003135204,0.0300750005990266,1719878400,JST-USD
+23535300.0,0.0304119996726512,0.0300760008394718,0.0298180002719163,0.0301879998296499,1719964800,JST-USD
+29744308.0,0.0303899999707937,0.0301879998296499,0.0285180006176233,0.028694000095129,1720051200,JST-USD
+48921151.0,0.0296689998358488,0.0286800004541873,0.0268929991871118,0.0294359996914863,1720137600,JST-USD
+18974136.0,0.0303819999098777,0.0294369999319314,0.0293669998645782,0.0303000006824731,1720224000,JST-USD
+23992440.0,0.0303060002624988,0.030299000442028,0.0276650004088878,0.0276670008897781,1720310400,JST-USD
+40467086.0,0.028168000280857,0.027658000588417,0.0271770004183053,0.0277989991009235,1720396800,JST-USD
+32298144.0,0.0286469999700784,0.0277880001813173,0.0276859998703002,0.0285829994827508,1720483200,JST-USD
+28390870.0,0.0288379993289709,0.0285870004445314,0.0282220002263784,0.0284809991717338,1720569600,JST-USD
+24080360.0,0.0288180001080036,0.0284819994121789,0.0283550005406141,0.0284720007330179,1720656000,JST-USD
+27631586.0,0.0290370006114244,0.0284720007330179,0.0282889995723962,0.0290280003100633,1720742400,JST-USD
+20910719.0,0.0300489999353885,0.0290280003100633,0.0290060006082057,0.0297919996082782,1720828800,JST-USD
+23892231.0,0.0300159994512796,0.0297960005700588,0.0294989999383687,0.0298200007528066,1720915200,JST-USD
+33570699.0,0.030239999294281,0.0298209991306066,0.0297129992395639,0.030239000916481,1721001600,JST-USD
+35114526.0,0.0302600003778934,0.0302380006760358,0.0294819995760917,0.029934000223875,1721088000,JST-USD
+21899807.0,0.0302910003811121,0.0299369990825653,0.029696999117732,0.0297030005604028,1721174400,JST-USD
+20096778.0,0.0300879999995231,0.0297030005604028,0.0295749995857477,0.0299350004643201,1721260800,JST-USD
+25185548.0,0.0304450001567602,0.0299459993839263,0.0297100003808736,0.0303889997303485,1721347200,JST-USD
+20100832.0,0.0303920004516839,0.0303889997303485,0.0299709998071193,0.0301399994641542,1721433600,JST-USD
+22547745.0,0.0304129999130964,0.0301399994641542,0.0293600000441074,0.0299360007047653,1721520000,JST-USD
+27479916.0,0.0300970003008842,0.0299360007047653,0.0288539994508028,0.028855999931693,1721606400,JST-USD
+31492889.0,0.0290799997746944,0.028855999931693,0.0284330006688833,0.028566999360919,1721692800,JST-USD
+19996933.0,0.0287590008229017,0.0285659991204738,0.028498999774456,0.0286379996687173,1721779200,JST-USD
+38882779.0,0.0295560006052255,0.0286379996687173,0.0282259993255138,0.0289799999445676,1721865600,JST-USD
+22209213.0,0.0296410005539655,0.0289799999445676,0.0287849996238946,0.0296410005539655,1721952000,JST-USD
+19309811.0,0.0299210008233785,0.0296410005539655,0.0294649992138147,0.0297020003199577,1722038400,JST-USD
+16647813.0,0.0298800002783536,0.0297020003199577,0.0294150002300739,0.0298769995570182,1722124800,JST-USD
+23349738.0,0.030112000182271,0.0298769995570182,0.0295759998261928,0.0296320002526044,1722211200,JST-USD
+19151857.0,0.0297270007431507,0.0296320002526044,0.0286810006946325,0.028694000095129,1722297600,JST-USD
+20691011.0,0.0287480000406503,0.028694000095129,0.0276970006525516,0.0277379993349313,1722384000,JST-USD
+43037812.0,0.0289259999990463,0.0277379993349313,0.0277130007743835,0.02844800055027,1722470400,JST-USD
+28210877.0,0.0284509994089603,0.02844800055027,0.0267260000109672,0.0268229991197586,1722556800,JST-USD
+25304835.0,0.0270620007067918,0.0268229991197586,0.0263240002095699,0.0266159996390342,1722643200,JST-USD
+29027001.0,0.0273850001394748,0.0266159996390342,0.0262310001999139,0.0264139994978904,1722729600,JST-USD
+56368145.0,0.0264139994978904,0.0264139994978904,0.023964000865817,0.024940000846982,1722816000,JST-USD
+27137434.0,0.0255769994109869,0.024940000846982,0.024940000846982,0.0254870001226663,1722902400,JST-USD
+25608324.0,0.0258399993181228,0.0254870001226663,0.0252519994974136,0.0255559999495744,1722988800,JST-USD
+28364254.0,0.0269980002194643,0.0255559999495744,0.0254200007766485,0.0269930008798837,1723075200,JST-USD
+23872861.0,0.0270860008895397,0.0269930008798837,0.0265309996902942,0.0270569995045661,1723161600,JST-USD
+17575796.0,0.0272829998284578,0.0270569995045661,0.0270160008221864,0.027182999998331,1723248000,JST-USD
+21950567.0,0.0275999996811151,0.027182999998331,0.0266500003635883,0.0266529992222785,1723334400,JST-USD
+24513493.0,0.0269629992544651,0.0266529992222785,0.026443000882864,0.026800999417901,1723420800,JST-USD
+21214714.0,0.026910999789834,0.026800999417901,0.0264970008283853,0.0269019994884729,1723507200,JST-USD
+22479237.0,0.0274160001426935,0.0269019994884729,0.0268549993634223,0.0271690003573894,1723593600,JST-USD
+20883397.0,0.0274790003895759,0.0271690003573894,0.0270160008221864,0.0270259995013475,1723680000,JST-USD
+21703233.0,0.0274739991873502,0.0270259995013475,0.0267350003123283,0.0273989997804164,1723766400,JST-USD
+13889246.0,0.0281910002231597,0.0273989997804164,0.0273460000753402,0.0281039997935295,1723852800,JST-USD
+13398733.0,0.0281140003353357,0.0281039997935295,0.0277210008352994,0.0280080009251832,1723939200,JST-USD
+18249974.0,0.0291370004415512,0.0280080009251832,0.0276790000498294,0.0291370004415512,1724025600,JST-USD
+45493834.0,0.0320950001478195,0.0291370004415512,0.0290970001369714,0.0312329996377229,1724112000,JST-USD
+55246313.0,0.0335519984364509,0.0316389985382556,0.0304429996758699,0.0310030002146959,1724198400,JST-USD
+36289957.0,0.0321930013597011,0.0310030002146959,0.0304489992558956,0.0312569998204708,1724284800,JST-USD
+27885964.0,0.0320760011672973,0.0312569998204708,0.0309280008077621,0.0319930016994476,1724371200,JST-USD
+45979478.0,0.0344320014119148,0.0319930016994476,0.0319930016994476,0.0325880013406276,1724457600,JST-USD
+32201989.0,0.0335390008985996,0.0325880013406276,0.031784001737833,0.0334650017321109,1724544000,JST-USD
+23769173.0,0.0334729999303817,0.0334650017321109,0.0310999993234872,0.0311030000448226,1724630400,JST-USD
+21225125.0,0.0313120000064373,0.0311030000448226,0.0300350002944469,0.0300389993935823,1724716800,JST-USD
+24812269.0,0.0304659996181726,0.0300389993935823,0.0297999996691942,0.0300590004771947,1724803200,JST-USD
+15826272.0,0.0307599995285272,0.0300590004771947,0.0300559997558593,0.0302750002592802,1724889600,JST-USD
+36287577.0,0.0324259996414184,0.0302750002592802,0.0301329996436834,0.0320940017700195,1724976000,JST-USD
+13727129.0,0.0320959985256195,0.0320940017700195,0.0308759994804859,0.0309260003268718,1725062400,JST-USD
+17627770.0,0.0310030002146959,0.0309260003268718,0.0299389995634555,0.0299469996243715,1725148800,JST-USD
+17554856.0,0.0302290003746747,0.0299469996243715,0.0298720002174377,0.0300840009003877,1725235200,JST-USD
+16808407.0,0.0301779992878437,0.0300840009003877,0.0286320000886917,0.0286330003291368,1725321600,JST-USD
+22409552.0,0.0291949994862079,0.0286320000886917,0.0282770004123449,0.0288420002907514,1725408000,JST-USD
+14470569.0,0.0288580004125833,0.0288420002907514,0.0283139999955892,0.0283170007169246,1725494400,JST-USD
+20097511.0,0.0284700002521276,0.0283170007169246,0.0276020001620054,0.0279079992324113,1725580800,JST-USD
+16229967.0,0.0282809995114803,0.0279079992324113,0.0277730002999305,0.0278639998286962,1725667200,JST-USD
+14139163.0,0.0285209994763135,0.0278639998286962,0.0278559997677803,0.0284449998289346,1725753600,JST-USD
+16265321.0,0.0288019999861717,0.0284449998289346,0.0283160004764795,0.0287950001657009,1725840000,JST-USD
+14642045.0,0.0288030002266168,0.0287950001657009,0.0282480008900165,0.0285119991749525,1725926400,JST-USD
+17584129.0,0.0285379998385906,0.0285119991749525,0.0280109997838735,0.0282240007072687,1726012800,JST-USD
+15146380.0,0.0284490007907152,0.0282240007072687,0.028158999979496,0.0283369999378919,1726099200,JST-USD
+15558170.0,0.0283770002424716,0.0283369999378919,0.0280920006334781,0.028371000662446,1726185600,JST-USD
+13171327.0,0.0283739995211362,0.028371000662446,0.0280150007456541,0.0280329994857311,1726272000,JST-USD
+12378585.0,0.0283179990947246,0.0280329994857311,0.0280070006847381,0.0280579999089241,1726358400,JST-USD
+16640271.0,0.0280670002102851,0.0280579999089241,0.0278750006109476,0.0279430001974105,1726444800,JST-USD
+17781905.0,0.0281419996172189,0.0279430001974105,0.0277360007166862,0.0280169993638992,1726531200,JST-USD
+18742333.0,0.0280169993638992,0.0280169993638992,0.0272530000656843,0.0276449993252754,1726617600,JST-USD
+23825767.0,0.0283799991011619,0.0276449993252754,0.027590999379754,0.02827800065279,1726704000,JST-USD
+20061337.0,0.0288290008902549,0.02827800065279,0.0282770004123449,0.0288180001080036,1726790400,JST-USD
+14504243.0,0.0294279996305704,0.0288180001080036,0.0287989992648363,0.029416000470519,1726876800,JST-USD
+15181488.0,0.0294320005923509,0.029416000470519,0.0286110006272792,0.0288529992103576,1726963200,JST-USD
+21743382.0,0.0291310008615255,0.0288529992103576,0.0286589991301298,0.0290990006178617,1727049600,JST-USD
+17723650.0,0.0291910003870725,0.0290990006178617,0.0288249999284744,0.0291910003870725,1727136000,JST-USD
+19425262.0,0.0292659997940063,0.0291910003870725,0.028898999094963,0.0290419999510049,1727222400,JST-USD
+22797940.0,0.0297970008105039,0.0290419999510049,0.0288430005311965,0.0297929998487234,1727308800,JST-USD
+22995106.0,0.0301430001854896,0.0297929998487234,0.0297870002686977,0.0300130005925893,1727395200,JST-USD
+17377918.0,0.0300530008971691,0.0300130005925893,0.0294979996979236,0.0297079998999834,1727481600,JST-USD
+16396201.0,0.0299500003457069,0.0297079998999834,0.0294770002365112,0.029841000214219,1727568000,JST-USD
+25941019.0,0.0299949999898672,0.029841000214219,0.0293719992041587,0.0296199992299079,1727654400,JST-USD
+32015488.0,0.0301660001277923,0.0296199992299079,0.0288440007716417,0.0291210003197193,1727740800,JST-USD
+28725892.0,0.0295989997684955,0.0291210003197193,0.0286279991269111,0.0287299994379282,1727827200,JST-USD
+25867182.0,0.0290489997714757,0.0287299994379282,0.0281489994376897,0.0286410003900527,1727913600,JST-USD
+18556547.0,0.0290440004318952,0.0286410003900527,0.028583999723196,0.0290409997105598,1728000000,JST-USD
+13020664.0,0.0290729999542236,0.0290409997105598,0.0286209993064403,0.0286909993737936,1728086400,JST-USD
+11977901.0,0.0289089996367692,0.0286909993737936,0.0286209993064403,0.0289019998162984,1728172800,JST-USD
+21813274.0,0.0291709993034601,0.0289019998162984,0.028736999258399,0.0287379994988441,1728259200,JST-USD
+22036417.0,0.0293290000408887,0.0287379994988441,0.0285539999604225,0.0292199999094009,1728345600,JST-USD
+45475620.0,0.0310989990830421,0.0292199999094009,0.0292160008102655,0.0298779997974634,1728432000,JST-USD
+18894294.0,0.0299009997397661,0.0298779997974634,0.0288759991526603,0.0291339997202157,1728518400,JST-USD
+32413211.0,0.0308410003781318,0.0291339997202157,0.0291280001401901,0.0299619995057582,1728604800,JST-USD
+18203751.0,0.0303080007433891,0.0299619995057582,0.0298209991306066,0.0301079992204904,1728691200,JST-USD
+14813079.0,0.0301569998264312,0.0301079992204904,0.0295909997075796,0.0297870002686977,1728777600,JST-USD
+23841386.0,0.0302269998937845,0.0297870002686977,0.0295390002429485,0.0301840007305145,1728864000,JST-USD
+26636819.0,0.0302329994738101,0.0301840007305145,0.0294300001114606,0.0298200007528066,1728950400,JST-USD
+21682690.0,0.0298790000379085,0.0298200007528066,0.0295989997684955,0.0297940000891685,1729036800,JST-USD
+25842506.0,0.0304070003330707,0.0297940000891685,0.0296490006148815,0.0301980003714561,1729123200,JST-USD
+17548454.0,0.0304959993809461,0.0301980003714561,0.0300999991595745,0.0303320009261369,1729209600,JST-USD
+12886822.0,0.0303320009261369,0.0303320009261369,0.0298229996114969,0.0298970006406307,1729296000,JST-USD
+11414852.0,0.0300220008939504,0.0298970006406307,0.029696999117732,0.030001999810338,1729382400,JST-USD
+25907751.0,0.0300249997526407,0.030001999810338,0.0293809995055198,0.0294700004160404,1729468800,JST-USD
+20533849.0,0.029484000056982,0.0294700004160404,0.0291200000792741,0.0292370002716779,1729555200,JST-USD
+18720931.0,0.0294199995696544,0.0292370002716779,0.0289539992809295,0.0291479993611574,1729641600,JST-USD
+18554475.0,0.0296679995954036,0.0291520003229379,0.0290949996560812,0.0296299997717142,1729728000,JST-USD
+29715868.0,0.0300510004162788,0.0296299997717142,0.0290050003677606,0.029059000313282,1729814400,JST-USD
+21306788.0,0.0292259994894266,0.029059000313282,0.0289110001176595,0.0290970001369714,1729900800,JST-USD
+14936242.0,0.0294059999287128,0.0290970001369714,0.0290130004286766,0.0293700005859136,1729987200,JST-USD
+19614526.0,0.0294179990887641,0.0293700005859136,0.028821999207139,0.0290660001337528,1730073600,JST-USD
+25173824.0,0.0295080002397298,0.0290660001337528,0.0290270000696182,0.0294550005346536,1730160000,JST-USD
+21101599.0,0.0299539994448423,0.0294550005346536,0.0293269995599985,0.0299449991434812,1730246400,JST-USD
+18422094.0,0.0301159992814064,0.0299449991434812,0.0294720008969306,0.0295800007879734,1730332800,JST-USD
+19939474.0,0.0296580009162426,0.0295800007879734,0.029161000624299,0.0292819999158382,1730419200,JST-USD
+12532104.0,0.029288999736309,0.0292819999158382,0.0287480000406503,0.0287859998643398,1730505600,JST-USD
+17219603.0,0.0287939999252557,0.0287859998643398,0.0281540006399154,0.0283109992742538,1730592000,JST-USD
+17988055.0,0.0283899996429681,0.0283109992742538,0.0274870004504919,0.027488999068737,1730678400,JST-USD
+19110525.0,0.0278169997036457,0.027488999068737,0.0274769999086856,0.0276120007038116,1730764800,JST-USD
+34201941.0,0.0288479998707771,0.0276120007038116,0.027607999742031,0.0288249999284744,1730851200,JST-USD
+24522088.0,0.0289309993386268,0.0288249999284744,0.0283470004796981,0.0286970008164644,1730937600,JST-USD
+24955996.0,0.0288229994475841,0.0286970008164644,0.0283640008419752,0.0285950005054473,1731024000,JST-USD
+22221706.0,0.0289590004831552,0.0285950005054473,0.0284049995243549,0.0289479997009038,1731110400,JST-USD
+40000668.0,0.0304979998618364,0.0289479997009038,0.0287660006433725,0.0301159992814064,1731196800,JST-USD
+64782126.0,0.03192900121212,0.0301159992814064,0.0301070008426904,0.0313289985060691,1731283200,JST-USD
+76713028.0,0.0340860001742839,0.0313289985060691,0.0304429996758699,0.033925998955965,1731369600,JST-USD
+51711680.0,0.0339279994368553,0.033925998955965,0.0305160004645586,0.0312739983201026,1731456000,JST-USD
+231089112.0,0.041117999702692,0.0312739983201026,0.0312709994614124,0.0327109992504119,1731542400,JST-USD
+56977839.0,0.033975001424551,0.0327109992504119,0.0317410007119178,0.0338959991931915,1731628800,JST-USD
+47084214.0,0.0353539995849132,0.034035999327898,0.0335769988596439,0.0353539995849132,1731715200,JST-USD
+53213414.0,0.036226999014616,0.0353539995849132,0.0333740003407001,0.0338380001485347,1731801600,JST-USD
+37296416.0,0.0349900014698505,0.0338380001485347,0.0336849987506866,0.0349900014698505,1731888000,JST-USD
+37664364.0,0.0350380018353462,0.0349900014698505,0.0338069982826709,0.0341259986162185,1731974400,JST-USD
+33992340.0,0.0341310016810894,0.0341259986162185,0.0325549989938735,0.0328570008277893,1732060800,JST-USD
+36753742.0,0.0338830016553401,0.0328570008277893,0.0323170013725757,0.0337629988789558,1732147200,JST-USD
+37558256.0,0.0343639999628067,0.0337629988789558,0.0333020016551017,0.0343639999628067,1732233600,JST-USD
+56412442.0,0.0370829999446868,0.0343639999628067,0.0342589989304542,0.0359090007841587,1732320000,JST-USD
+60800306.0,0.0372949987649917,0.0359090007841587,0.0342370010912418,0.0360380001366138,1732406400,JST-USD
+47564805.0,0.0368180014193058,0.0360380001366138,0.0349569991230964,0.0357699990272522,1732492800,JST-USD
+54041043.0,0.0378330014646053,0.0357699990272522,0.0348070003092289,0.0378240011632442,1732579200,JST-USD
+44838968.0,0.0386320017278194,0.0378240011632442,0.0370949991047382,0.0386320017278194,1732665600,JST-USD
+37905361.0,0.0386839993298053,0.0386320017278194,0.0375370010733604,0.0385410003364086,1732752000,JST-USD
+35629398.0,0.0389240011572837,0.0385410003364086,0.0371740013360977,0.0389200001955032,1732838400,JST-USD
+36822502.0,0.0389209985733032,0.0389200001955032,0.0377690009772777,0.038756001740694,1732924800,JST-USD
+36868454.0,0.0389969982206821,0.038756001740694,0.0374759994447231,0.0389939993619918,1733011200,JST-USD
+65717517.0,0.0400739982724189,0.0389939993619918,0.0368629992008209,0.0400019995868206,1733097600,JST-USD
+327959943.0,0.0683590024709701,0.0400019995868206,0.0386880002915859,0.0643379986286163,1733184000,JST-USD
+374672890.0,0.0793730020523071,0.0643379986286163,0.0533099994063377,0.0543019995093345,1733270400,JST-USD
+128429435.0,0.0563790015876293,0.0543019995093345,0.0507090017199516,0.0513410009443759,1733356800,JST-USD
+70935601.0,0.0525199994444847,0.0515660010278224,0.0492080003023147,0.0517480000853538,1733443200,JST-USD
+54472027.0,0.0529039986431598,0.0517480000853538,0.0503939986228942,0.0505729988217353,1733529600,JST-USD
+43406346.0,0.0512729994952678,0.0510720014572143,0.049210000783205,0.0507880002260208,1733616000,JST-USD
+76694201.0,0.0513230003416538,0.0511749982833862,0.0407910011708736,0.0427929982542991,1733702400,JST-USD
+92982913.0,0.0442389994859695,0.0427929982542991,0.0400880016386508,0.0428199991583824,1733788800,JST-USD
+58742908.0,0.044964000582695,0.0428199991583824,0.0409029982984066,0.0447750017046928,1733875200,JST-USD
+66749451.0,0.0476589985191822,0.0447750017046928,0.0442409999668598,0.0466209985315799,1733961600,JST-USD
+52013987.0,0.0472549982368946,0.0466209985315799,0.0443379990756511,0.0454079993069171,1734048000,JST-USD
+40450735.0,0.0459819994866848,0.0454079993069171,0.043063998222351,0.0436110012233257,1734134400,JST-USD
+38942609.0,0.0444019995629787,0.0436110012233257,0.0426299981772899,0.0442899987101554,1734220800,JST-USD
+56602174.0,0.0463190004229545,0.0442899987101554,0.0424339994788169,0.0455430001020431,1734307200,JST-USD
+51592685.0,0.0455520004034042,0.0455430001020431,0.0423149988055229,0.0425200015306472,1734393600,JST-USD
+53849592.0,0.0425719991326332,0.0425189994275569,0.0391400009393692,0.0391400009393692,1734480000,JST-USD
+66614581.0,0.0405279994010925,0.0391400009393692,0.0369700007140636,0.037806000560522,1734566400,JST-USD
+75378311.0,0.0386059992015361,0.037806000560522,0.0343470014631748,0.0381020009517669,1734652800,JST-USD
+58353552.0,0.0398409999907016,0.0381020009517669,0.0369989983737468,0.0373850017786026,1734739200,JST-USD
+45778478.0,0.0390059985220432,0.0373850017786026,0.0371529981493949,0.0379349999129772,1734825600,JST-USD
+54314248.0,0.0402470007538795,0.0379349999129772,0.0377440005540847,0.0402010008692741,1734912000,JST-USD
+40008325.0,0.0409669987857341,0.0402010008692741,0.0394410006701946,0.0406709983944892,1734998400,JST-USD
+35440290.0,0.0406709983944892,0.0406709983944892,0.0393050014972686,0.0397789999842643,1735084800,JST-USD
+43185283.0,0.0406609997153282,0.0397789999842643,0.0374969989061355,0.0382740013301372,1735171200,JST-USD
+42008226.0,0.0400869995355606,0.0382740013301372,0.0380170010030269,0.0386760011315345,1735257600,JST-USD
+26336452.0,0.0393840000033378,0.0386760011315345,0.0386650003492832,0.0393830016255378,1735344000,JST-USD
+25226314.0,0.0396430008113384,0.0393830016255378,0.0381699986755847,0.0383789986371994,1735430400,JST-USD
+35593216.0,0.0389849990606308,0.0383789986371994,0.0370780006051063,0.0374739989638328,1735516800,JST-USD
+70487781.0,0.0401009991765022,0.0374739989638328,0.0374570004642009,0.0393409989774227,1735603200,JST-USD
+28966755.0,0.0397280007600784,0.0393409989774227,0.0384749993681907,0.0397280007600784,1735689600,JST-USD
+56793880.0,0.0422590002417564,0.0397280007600784,0.0391089990735054,0.0401189997792243,1735776000,JST-USD
+40058653.0,0.0413860008120536,0.0401189997792243,0.0394710004329681,0.0413159988820552,1735862400,JST-USD
+35586848.0,0.0415190011262893,0.0413159988820552,0.0406479984521865,0.0410219989717006,1735948800,JST-USD
+41766428.0,0.0415729992091655,0.0410219989717006,0.0403410010039806,0.0407159999012947,1736035200,JST-USD
+206507087.0,0.0477959997951984,0.0407159999012947,0.0401649996638298,0.0450990013778209,1736121600,JST-USD
+83679532.0,0.0463839992880821,0.0450979992747306,0.0409430004656314,0.0409459993243217,1736208000,JST-USD
+63035445.0,0.0413540005683898,0.0409459993243217,0.0392059981822967,0.0403209999203681,1736294400,JST-USD
+60222544.0,0.0414160005748271,0.0403209999203681,0.0393700003623962,0.0409040004014968,1736380800,JST-USD
+53115638.0,0.0409049987792968,0.0409029982984066,0.0395109988749027,0.0408780016005039,1736467200,JST-USD
+32364090.0,0.0408780016005039,0.0408780016005039,0.0401000007987022,0.0402869991958141,1736553600,JST-USD
+30749340.0,0.0403410010039806,0.0402869991958141,0.0389030016958713,0.039122998714447,1736640000,JST-USD
+68581960.0,0.0408990010619163,0.039122998714447,0.0364629998803138,0.0375370010733604,1736726400,JST-USD
+43873020.0,0.0383550003170967,0.0375370010733604,0.0372380018234252,0.0381929986178875,1736812800,JST-USD
+56845607.0,0.0401309989392757,0.0381929986178875,0.0377949997782707,0.0400669984519481,1736899200,JST-USD
+57721355.0,0.0402479991316795,0.0400680005550384,0.0391599982976913,0.0397129990160465,1736985600,JST-USD
+50681623.0,0.0409270003437995,0.0397129990160465,0.0397050008177757,0.0408950001001358,1737072000,JST-USD
+71716710.0,0.0422490015625953,0.0408950001001358,0.0388550013303756,0.0391659997403621,1737158400,JST-USD
+79954492.0,0.0395560003817081,0.0391659997403621,0.0363570004701614,0.036481998860836,1737244800,JST-USD
+90677181.0,0.0386920012533664,0.036481998860836,0.0359379984438419,0.0374159999191761,1737331200,JST-USD
+62495290.0,0.0384429991245269,0.0374159999191761,0.0367709994316101,0.0382080003619194,1737417600,JST-USD
+49936168.0,0.0400049984455108,0.0382080003619194,0.0382080003619194,0.0393979996442794,1737504000,JST-USD
+59904764.0,0.0394139997661113,0.0393979996442794,0.0375300012528896,0.0383559986948967,1737590400,JST-USD
+57136424.0,0.0391439981758594,0.0383570007979869,0.0376410000026226,0.0384249985218048,1737676800,JST-USD
+40631044.0,0.0387890003621578,0.0384249985218048,0.0381739996373653,0.0384729988873004,1737763200,JST-USD
+41902012.0,0.0385559983551502,0.0384729988873004,0.0374770015478134,0.0374789983034133,1737849600,JST-USD
+81013680.0,0.0375690013170242,0.0374789983034133,0.0355320014059543,0.0371350012719631,1737936000,JST-USD
+62180336.0,0.0373479984700679,0.0371350012719631,0.0361329987645149,0.0362779982388019,1738022400,JST-USD
+58994419.0,0.036931000649929,0.0362779982388019,0.0359760001301765,0.0365500003099441,1738108800,JST-USD
+57475956.0,0.0376739986240863,0.0365520007908344,0.0364420004189014,0.037466999143362,1738195200,JST-USD
+56403960.0,0.038426000624895,0.037466999143362,0.0372009985148906,0.0377920009195804,1738281600,JST-USD
+73251062.0,0.0395950004458427,0.0377909988164901,0.0372380018234252,0.0372780002653598,1738368000,JST-USD
+81300553.0,0.0374809987843036,0.0372780002653598,0.0329219996929168,0.0332989990711212,1738454400,JST-USD
+88703536.0,0.0340510010719299,0.0332989990711212,0.0305759999901056,0.0340429991483688,1738540800,JST-USD
+59718698.0,0.0352430008351802,0.0340429991483688,0.0329199992120265,0.0349700003862381,1738627200,JST-USD
+47978538.0,0.0352489985525608,0.0349700003862381,0.0327120013535022,0.0329170003533363,1738713600,JST-USD
+47264221.0,0.0338019989430904,0.0329170003533363,0.0322420001029968,0.0327670015394687,1738800000,JST-USD
+46751732.0,0.033390000462532,0.0327670015394687,0.0323739983141422,0.0330090001225471,1738886400,JST-USD
+37272213.0,0.0334869995713233,0.0330090001225471,0.0327529981732368,0.0332930013537406,1738972800,JST-USD
+35133610.0,0.033900998532772,0.0332960002124309,0.0331170000135898,0.0334100015461444,1739059200,JST-USD
+38549790.0,0.0345790013670921,0.0334100015461444,0.0327659994363784,0.034545999020338,1739145600,JST-USD
+37143889.0,0.0349729992449283,0.034545999020338,0.0340850017964839,0.0341730006039142,1739232000,JST-USD
+39541949.0,0.0345540009438991,0.0341730006039142,0.0334360003471374,0.0344690009951591,1739318400,JST-USD
+34830586.0,0.0346609987318515,0.0344690009951591,0.033135000616312,0.0332619994878768,1739404800,JST-USD
+34534283.0,0.0336380004882812,0.0332619994878768,0.0330550000071525,0.033169999718666,1739491200,JST-USD
+26577098.0,0.0336759984493255,0.033169999718666,0.0331300012767314,0.033620998263359,1739577600,JST-USD
+23793984.0,0.0342440009117126,0.033620998263359,0.0334459990262985,0.0341480001807212,1739664000,JST-USD
+30774337.0,0.0346180014312267,0.0341480001807212,0.0336520001292228,0.0337029993534088,1739750400,JST-USD
+36517545.0,0.0338499993085861,0.0337029993534088,0.0328539982438087,0.0334890000522136,1739836800,JST-USD
+40708283.0,0.0340990014374256,0.0334890000522136,0.0334869995713233,0.0337750017642974,1739923200,JST-USD
+40792637.0,0.0344589985907077,0.0337750017642974,0.0335780009627342,0.0343930013477802,1740009600,JST-USD
+47882936.0,0.034800998866558,0.0343930013477802,0.0332010015845298,0.0334060005843639,1740096000,JST-USD
+42670516.0,0.0337590016424655,0.0334060005843639,0.0333519987761974,0.0336680002510547,1740182400,JST-USD
+33306251.0,0.0343849994242191,0.0336680002510547,0.0336630009114742,0.034350998699665,1740268800,JST-USD
+45059612.0,0.0347039997577667,0.034350998699665,0.0333020016551017,0.0333239994943141,1740355200,JST-USD
+62407685.0,0.0334980003535747,0.0333239994943141,0.0314130000770092,0.0320850014686584,1740441600,JST-USD
+48420359.0,0.0321450009942054,0.0320850014686584,0.0312399994581937,0.0317279994487762,1740528000,JST-USD
+46525908.0,0.0321319997310638,0.0317279994487762,0.0315500013530254,0.0318810008466243,1740614400,JST-USD
+63373772.0,0.0321579985320568,0.0318810008466243,0.0304749999195337,0.0321439988911151,1740700800,JST-USD
+37827002.0,0.0325280018150806,0.0321439988911151,0.0317649990320205,0.0320760011672973,1740787200,JST-USD
+43534300.0,0.0333600006997585,0.0320760011672973,0.03192999958992,0.033280998468399,1740873600,JST-USD
+54678942.0,0.0332910008728504,0.033280998468399,0.0314569994807243,0.0317049995064735,1740960000,JST-USD
+59029840.0,0.0327339991927146,0.0317049995064735,0.0310100000351667,0.0326370000839233,1741046400,JST-USD
+43736807.0,0.0328469984233379,0.0326370000839233,0.0323739983141422,0.0326270014047622,1741132800,JST-USD
+38875613.0,0.0328910015523433,0.0326270014047622,0.0320379994809627,0.0320819988846778,1741219200,JST-USD
+46226506.0,0.0326870009303092,0.0320819988846778,0.0315530002117157,0.0322370007634162,1741305600,JST-USD
+40547998.0,0.0334200002253055,0.0322370007634162,0.0322280004620552,0.032515000551939,1741392000,JST-USD
+36784382.0,0.0325280018150806,0.032515000551939,0.0309379994869232,0.0309389997273683,1741478400,JST-USD
+36630050.0,0.0317079983651638,0.0309389997273683,0.0303889997303485,0.0304509997367858,1741564800,JST-USD
+32522993.0,0.0306609999388456,0.0304540004581213,0.0298330001533031,0.0301409997045993,1741651200,JST-USD
+27276544.0,0.0302440002560615,0.0301409997045993,0.0295400004833936,0.0300140008330345,1741737600,JST-USD
+24600942.0,0.0302019994705915,0.0300140008330345,0.0298270005732774,0.0301300007849931,1741824000,JST-USD
+23107509.0,0.0301929991692304,0.0301300007849931,0.0298340003937482,0.0301329996436834,1741910400,JST-USD
+17875896.0,0.0302620008587837,0.0301329996436834,0.0299290008842945,0.0300820004194974,1741996800,JST-USD
+23124075.0,0.030129000544548,0.0300820004194974,0.0288800001144409,0.0289880000054836,1742083200,JST-USD
+21638502.0,0.0297129992395639,0.0289880000054836,0.028889000415802,0.0296979993581771,1742169600,JST-USD
+30331615.0,0.0313059985637664,0.0296989995986223,0.0296229999512434,0.0310069993138313,1742256000,JST-USD
+35007732.0,0.0318010002374649,0.0310069993138313,0.0301190000027418,0.0303329993039369,1742342400,JST-USD
+20150920.0,0.0307449996471405,0.0303329993039369,0.0300220008939504,0.0306030008941888,1742428800,JST-USD
+33839843.0,0.0312989987432956,0.0306030008941888,0.0302159991115331,0.0312989987432956,1742515200,JST-USD
+21681581.0,0.0315489992499351,0.0312989987432956,0.0311120003461837,0.0313399992883205,1742601600,JST-USD
+24345787.0,0.0316159985959529,0.0313399992883205,0.0305700004100799,0.0306260008364915,1742688000,JST-USD
+24898449.0,0.0310949999839067,0.0306260008364915,0.0301409997045993,0.0308730006217956,1742774400,JST-USD
+16324060.0,0.0309180002659559,0.0308730006217956,0.0306540001183748,0.0307480003684759,1742860800,JST-USD
+19187949.0,0.0311360005289316,0.0307480003684759,0.0306700002402067,0.0311239995062351,1742947200,JST-USD
+22764306.0,0.0315590016543865,0.0311239995062351,0.0311009995639324,0.0315340012311935,1743033600,JST-USD
+23039874.0,0.031539998948574,0.0315340012311935,0.0307379998266696,0.0310169998556375,1743120000,JST-USD
+25400390.0,0.0316760018467903,0.0310169998556375,0.0309539996087551,0.0314779989421367,1743206400,JST-USD
+23896547.0,0.0314819999039173,0.0314779989421367,0.030698999762535,0.0307270009070634,1743292800,JST-USD
+25071791.0,0.0312300007790327,0.0307270009070634,0.0304649993777275,0.031174000352621,1743379200,JST-USD
+18254567.0,0.0311910007148981,0.031174000352621,0.0307679995894432,0.0311580002307891,1743465600,JST-USD
+54955529.0,0.0325420014560222,0.0311580002307891,0.0311409998685121,0.0312239993363618,1743552000,JST-USD
+27176964.0,0.0317250005900859,0.0312239993363618,0.0306310001760721,0.0313210003077983,1743638400,JST-USD
+18997121.0,0.0318889990448951,0.0313210003077983,0.0312969982624053,0.0317040011286735,1743724800,JST-USD
+15103412.0,0.0317069999873638,0.0317040011286735,0.0312759988009929,0.031344998627901,1743811200,JST-USD
+26151220.0,0.0320260003209114,0.031344998627901,0.0305589996278285,0.0307589992880821,1743897600,JST-USD
+49962474.0,0.0307609997689723,0.0307589992880821,0.0291220005601644,0.0297999996691942,1743984000,JST-USD
+25471536.0,0.0306979995220899,0.0297999996691942,0.0289050005376338,0.0289479997009038,1744070400,JST-USD
+37153648.0,0.0302620008587837,0.0289479997009038,0.0284979995340108,0.0302409995347261,1744156800,JST-USD
+23895403.0,0.0303269997239112,0.0302409995347261,0.0293850004673004,0.0294930003583431,1744243200,JST-USD
+14800010.0,0.030112000182271,0.0294930003583431,0.0292559992522001,0.0300740003585815,1744329600,JST-USD
+13389039.0,0.0305940005928277,0.0300740003585815,0.0298810005187988,0.0304920002818107,1744416000,JST-USD
+22220182.0,0.0314369983971118,0.0304920002818107,0.0304760001599788,0.0314339995384216,1744502400,JST-USD
+18060288.0,0.0315760001540184,0.0314339995384216,0.0307819992303848,0.0308120008558034,1744588800,JST-USD
+18105938.0,0.0308730006217956,0.0308120008558034,0.0304179992526769,0.0306299999356269,1744675200,JST-USD
+24376452.0,0.0313990004360675,0.0306299999356269,0.0305419992655515,0.0307219997048378,1744761600,JST-USD
+15853870.0,0.0307870004326105,0.0307219997048378,0.0303109996020793,0.0306839998811483,1744848000,JST-USD
+21687795.0,0.0307330004870891,0.0306839998811483,0.0304129999130964,0.0304160006344318,1744934400,JST-USD
+17336540.0,0.0307720005512237,0.0304160006344318,0.0304119996726512,0.0307340007275342,1745020800,JST-USD
+19003543.0,0.030969999730587,0.0307340007275342,0.0306260008364915,0.0308240000158548,1745107200,JST-USD
+23595172.0,0.0312529988586902,0.0308240000158548,0.0308069996535778,0.0312509983777999,1745193600,JST-USD
+25588083.0,0.0317060016095638,0.0312509983777999,0.031097000464797,0.0317060016095638,1745280000,JST-USD
+25025963.0,0.0318920016288757,0.0317060016095638,0.0314829982817173,0.0316479988396167,1745366400,JST-USD
+20694909.0,0.0317800007760524,0.0316479988396167,0.0313050001859664,0.0316860005259513,1745452800,JST-USD
+27922113.0,0.031904999166727,0.0316860005259513,0.0313859991729259,0.0316210016608238,1745539200,JST-USD
+36444164.0,0.0329370014369487,0.0316210016608238,0.0316039994359016,0.0326739996671676,1745625600,JST-USD
+481253648.0,0.0437499992549419,0.0326769985258579,0.0326760001480579,0.0390390008687973,1745712000,JST-USD
+236353543.0,0.0420330017805099,0.0390489995479583,0.0361550003290176,0.0400759987533092,1745798400,JST-USD
+84226934.0,0.0402080006897449,0.0400759987533092,0.0373429991304874,0.0375460013747215,1745884800,JST-USD
+38856078.0,0.0377250015735626,0.0375460013747215,0.0363290011882782,0.0373300015926361,1745971200,JST-USD
+54648398.0,0.0394220016896724,0.037330999970436,0.037330999970436,0.0374189987778663,1746057600,JST-USD
+21435174.0,0.0374730005860328,0.0374200008809566,0.0363470017910003,0.0368589982390403,1746144000,JST-USD
+16650057.0,0.0369170010089874,0.0368589982390403,0.0354080013930797,0.0356750003993511,1746230400,JST-USD
+26919132.0,0.0364539995789527,0.0356750003993511,0.0353839993476867,0.0355239994823932,1746316800,JST-USD
+15837155.0,0.0357600003480911,0.0355239994823932,0.035130999982357,0.0352399982511997,1746403200,JST-USD
+17232242.0,0.0354939997196197,0.0352399982511997,0.0338069982826709,0.034120999276638,1746489600,JST-USD
+18581698.0,0.0343980006873607,0.034120999276638,0.0337539985775947,0.0343849994242191,1746576000,JST-USD
+37854631.0,0.0368579998612403,0.0343849994242191,0.0343840010464191,0.0368349999189376,1746662400,JST-USD
+61928820.0,0.0380179993808269,0.0368349999189376,0.0362190008163452,0.0379920005798339,1746748800,JST-USD
+55963356.0,0.0389170013368129,0.0379920005798339,0.0371359996497631,0.0388399995863437,1746835200,JST-USD
+39945186.0,0.0388859994709491,0.0388399995863437,0.0368050001561641,0.0375780016183853,1746921600,JST-USD
+70626302.0,0.0392059981822967,0.0375780016183853,0.0373300015926361,0.0384210012853145,1747008000,JST-USD
+40080978.0,0.0384939983487129,0.0384210012853145,0.0366390012204647,0.0382540002465248,1747094400,JST-USD
+40213536.0,0.038392998278141,0.0382540002465248,0.0371319986879825,0.0378080010414123,1747180800,JST-USD
+43014979.0,0.0378880016505718,0.0378080010414123,0.0356499999761581,0.0365430004894733,1747267200,JST-USD
+26449641.0,0.0369429998099803,0.0365430004894733,0.0361200012266635,0.0362449996173381,1747353600,JST-USD
+32673728.0,0.0362999998033046,0.0362449996173381,0.0348539985716342,0.0349810011684894,1747440000,JST-USD
+32626471.0,0.0361850000917911,0.0349810011684894,0.0345919989049434,0.0355269983410835,1747526400,JST-USD
+35163994.0,0.0355269983410835,0.0355269983410835,0.0346620008349418,0.0352340005338192,1747612800,JST-USD
+46401205.0,0.0370110012590885,0.0352340005338192,0.0352250002324581,0.0366559997200965,1747699200,JST-USD
+52639265.0,0.0383270010352134,0.0366559997200965,0.0363689996302127,0.0376849994063377,1747785600,JST-USD
+36274245.0,0.0394290015101432,0.0376849994063377,0.0376189984381198,0.0388510003685951,1747872000,JST-USD
+54631959.0,0.038901999592781,0.0388510003685951,0.0360140018165111,0.0360819995403289,1747958400,JST-USD
+24905448.0,0.0366749987006187,0.0360819995403289,0.0360479988157749,0.0361570008099079,1748044800,JST-USD
+26801338.0,0.0362100005149841,0.0361570008099079,0.0354770012199878,0.0361640006303787,1748131200,JST-USD
+29779471.0,0.0362219996750354,0.0361640006303787,0.035215001553297,0.0355949997901916,1748217600,JST-USD
+24039697.0,0.0358840003609657,0.0355949997901916,0.0351740010082721,0.0358819998800754,1748304000,JST-USD
+31170120.0,0.0359879992902278,0.0358819998800754,0.0348040014505386,0.0349900014698505,1748390400,JST-USD
+29246642.0,0.0352940000593662,0.0349900014698505,0.0345829986035823,0.0346000008285045,1748476800,JST-USD
+49076543.0,0.0348300002515316,0.0346000008285045,0.0329230017960071,0.0329230017960071,1748563200,JST-USD
+32259202.0,0.0329260006546974,0.0329230017960071,0.0320979990065097,0.032575998455286,1748649600,JST-USD
+19542752.0,0.033220998942852,0.032575998455286,0.0324800014495849,0.0332099981606006,1748736000,JST-USD
+20718269.0,0.0334139987826347,0.0332099981606006,0.0329639986157417,0.0333099998533725,1748822400,JST-USD
+81948947.0,0.0351330004632473,0.0333099998533725,0.033305000513792,0.0339160002768039,1748908800,JST-USD
+42637829.0,0.0339940004050731,0.0339160002768039,0.0327389985322952,0.0331799983978271,1748995200,JST-USD
+42071725.0,0.0337590016424655,0.0331799983978271,0.0324340015649795,0.0337489992380142,1749081600,JST-USD
+33227876.0,0.0338549986481666,0.0337480008602142,0.0333079993724823,0.0337340012192726,1749168000,JST-USD
+13767689.0,0.0343049988150596,0.0337340012192726,0.0335900001227855,0.0343049988150596,1749254400,JST-USD
+18033214.0,0.0346440002322196,0.0343049988150596,0.0339599996805191,0.0339899994432926,1749340800,JST-USD
+24883813.0,0.0343549996614456,0.0339899994432926,0.0335210002958774,0.0342359989881515,1749427200,JST-USD
+19383825.0,0.0351129993796348,0.0342359989881515,0.033890001475811,0.0350929982960224,1749513600,JST-USD
+38496457.0,0.0357079990208148,0.0350929982960224,0.0340319983661174,0.0341649986803531,1749600000,JST-USD
+42343786.0,0.034180000424385,0.0341649986803531,0.0327220000326633,0.032914001494646,1749686400,JST-USD
+47966308.0,0.032914001494646,0.032914001494646,0.0319809988141059,0.0325610004365444,1749772800,JST-USD
+29588559.0,0.0327370017766952,0.0325610004365444,0.0320490002632141,0.0322889983654022,1749859200,JST-USD
+23663419.0,0.0327810011804103,0.0322889983654022,0.0322749987244606,0.0327080003917217,1749945600,JST-USD
+58317739.0,0.0340519994497299,0.0327080003917217,0.0325549989938735,0.0331129990518093,1750032000,JST-USD
+68467670.0,0.0338700003921985,0.0331129990518093,0.032804999500513,0.0330809988081455,1750118400,JST-USD
+38229377.0,0.0332029983401298,0.0330809988081455,0.0324550010263919,0.0329129993915557,1750204800,JST-USD
+25347778.0,0.033500999212265,0.0329129993915557,0.0327549986541271,0.033500999212265,1750291200,JST-USD
+41722423.0,0.0338240005075931,0.033500999212265,0.0333350002765655,0.0337029993534088,1750377600,JST-USD
+54466995.0,0.0344300009310245,0.0337029993534088,0.0335629992187023,0.0340939983725547,1750464000,JST-USD
+126262054.0,0.0341439992189407,0.0340939983725547,0.0320720002055168,0.0334599986672401,1750550400,JST-USD
+117321708.0,0.0351089984178543,0.0334599986672401,0.0333429984748363,0.0349010005593299,1750636800,JST-USD
+158490605.0,0.0356860011816024,0.0349010005593299,0.0342320017516613,0.0354479998350143,1750723200,JST-USD
+71971338.0,0.0354489982128143,0.0354479998350143,0.0332860015332698,0.0334439985454082,1750809600,JST-USD
+63287267.0,0.0337040014564991,0.0334439985454082,0.0330529995262622,0.033195000141859,1750896000,JST-USD
+52883486.0,0.0336849987506866,0.033195000141859,0.0331550016999244,0.0336650013923645,1750982400,JST-USD
+28958004.0,0.0339450016617774,0.0336650013923645,0.0335999988019466,0.0338370017707347,1751068800,JST-USD
+17789891.0,0.0339380018413066,0.0338370017707347,0.0335809998214244,0.033925000578165,1751155200,JST-USD
+29936067.0,0.0343529991805553,0.033925000578165,0.0339049994945526,0.0343110002577304,1751241600,JST-USD
+31663645.0,0.0344120003283023,0.0343110002577304,0.033695999532938,0.0339279994368553,1751328000,JST-USD
+25275320.0,0.0350149981677532,0.0339279994368553,0.033890001475811,0.0348829999566078,1751414400,JST-USD
+25173987.0,0.035020001232624,0.0348829999566078,0.0343639999628067,0.0347389988601207,1751500800,JST-USD
+27123750.0,0.0350739993155002,0.0347389988601207,0.0341439992189407,0.0344429984688758,1751587200,JST-USD
+13492459.0,0.0346040017902851,0.0344429984688758,0.0342079997062683,0.034400999546051,1751673600,JST-USD
+16998213.0,0.0348780006170272,0.034400999546051,0.0343570001423358,0.0347810015082359,1751760000,JST-USD
+21233906.0,0.0348769985139369,0.0347810015082359,0.0342639982700347,0.0343930013477802,1751846400,JST-USD
+13878077.0,0.0346749983727932,0.0343930013477802,0.0343010015785694,0.0346379987895488,1751932800,JST-USD
+26241547.0,0.0350699983537197,0.0346379987895488,0.034570999443531,0.0350680015981197,1752019200,JST-USD
+34899370.0,0.0358790010213851,0.0350680015981197,0.0350189991295337,0.0358779989182949,1752105600,JST-USD
+64560201.0,0.0368949994444847,0.0358779989182949,0.03558100014925,0.0362779982388019,1752192000,JST-USD
+48917305.0,0.0372029989957809,0.0362779982388019,0.0359879992902278,0.0366059988737106,1752278400,JST-USD
+29593698.0,0.0368570014834404,0.0366059988737106,0.0363049991428852,0.0365639999508857,1752364800,JST-USD
+43155255.0,0.0369860008358955,0.0365639999508857,0.0361989997327327,0.0363590009510517,1752451200,JST-USD
+54504962.0,0.0365989990532398,0.0363590009510517,0.0353460013866424,0.0362799987196922,1752537600,JST-USD
+57213822.0,0.0376209989190101,0.0362799987196922,0.03617599979043,0.0375079996883869,1752624000,JST-USD
+54157236.0,0.0380549989640712,0.0375079996883869,0.0372399985790252,0.0377859994769096,1752710400,JST-USD
+58471919.0,0.0392110012471675,0.0377859994769096,0.0377129986882209,0.0381999984383583,1752796800,JST-USD
+31521347.0,0.0382600016891956,0.0381999984383583,0.0374130010604858,0.0375079996883869,1752883200,JST-USD
+36498545.0,0.0381760001182556,0.0375079996883869,0.0374540016055107,0.0377320013940334,1752969600,JST-USD
+46513846.0,0.0384000018239021,0.0377320013940334,0.0373080000281333,0.0381929986178875,1753056000,JST-USD
+64741869.0,0.038417000323534,0.0381929986178875,0.0372759997844696,0.0383270010352134,1753142400,JST-USD
+57242555.0,0.0388140007853508,0.0383270010352134,0.0366640016436576,0.0371199995279312,1753228800,JST-USD
+48043726.0,0.037466000765562,0.0371199995279312,0.03592099994421,0.0373039990663528,1753315200,JST-USD
+44438891.0,0.0374189987778663,0.0373039990663528,0.0366740003228187,0.0370520018041133,1753401600,JST-USD
+17381488.0,0.0374899990856647,0.0370520018041133,0.0370219983160495,0.0374579988420009,1753488000,JST-USD
+15017763.0,0.0374700017273426,0.0374579988420009,0.0372309982776641,0.0373539999127388,1753574400,JST-USD
+58602554.0,0.0376479998230934,0.0373539999127388,0.0364869982004165,0.0365450009703636,1753660800,JST-USD
+255697683.0,0.0429270006716251,0.0365450009703636,0.0364399999380111,0.0393700003623962,1753747200,JST-USD
+102901511.0,0.0395409986376762,0.0393700003623962,0.0357850007712841,0.0363759994506835,1753833600,JST-USD
+46726758.0,0.0363759994506835,0.0363759994506835,0.0347700007259845,0.0348530001938343,1753920000,JST-USD
+47796884.0,0.0348780006170272,0.0348530001938343,0.0334179997444152,0.0337439998984336,1754006400,JST-USD
+34270709.0,0.0338970012962818,0.0337439998984336,0.0320979990065097,0.0322379991412162,1754092800,JST-USD
+22782184.0,0.0328329987823963,0.0322379991412162,0.0319820009171962,0.0325589999556541,1754179200,JST-USD
+16691685.0,0.0332579985260963,0.0325589999556541,0.0325589999556541,0.0331990011036396,1754265600,JST-USD
+25430003.0,0.033280000090599,0.0331990011036396,0.0321939997375011,0.0324850007891655,1754352000,JST-USD
+23936970.0,0.0324920006096363,0.0324850007891655,0.0321170017123222,0.032379001379013,1754438400,JST-USD
+23015001.0,0.0331550016999244,0.032379001379013,0.0323619991540908,0.0331530012190341,1754524800,JST-USD
+22414981.0,0.0334459990262985,0.0331530012190341,0.0330550000071525,0.0332860015332698,1754611200,JST-USD
+27469136.0,0.0339550003409385,0.0332860015332698,0.0332849994301795,0.0337960012257099,1754697600,JST-USD
+47811524.0,0.0347220003604888,0.0337960012257099,0.033705998212099,0.0343540012836456,1754784000,JST-USD
+35865429.0,0.0345660001039505,0.0343540012836456,0.0336510017514228,0.0339369997382164,1754870400,JST-USD
+30899786.0,0.0342769995331764,0.0339369997382164,0.0331790000200271,0.0341739989817142,1754956800,JST-USD
+29603678.0,0.0346250012516975,0.0341739989817142,0.0339329987764358,0.034510999917984,1755043200,JST-USD
+58109511.0,0.0351979993283748,0.034510999917984,0.0335719995200634,0.0340769998729229,1755129600,JST-USD
+29554303.0,0.0343639999628067,0.0340769998729229,0.0331009998917579,0.0332719981670379,1755216000,JST-USD
+18410627.0,0.0334290005266666,0.0332719981670379,0.0329950004816055,0.0332960002124309,1755302400,JST-USD
+16400343.0,0.0338449999690055,0.0332960002124309,0.0332689993083477,0.0334930010139942,1755388800,JST-USD
+26552394.0,0.0335149988532066,0.0334930010139942,0.0325060002505779,0.0328689999878406,1755475200,JST-USD
+20832118.0,0.0330550000071525,0.0328689999878406,0.03235499933362,0.0323599986732006,1755561600,JST-USD
+26743924.0,0.0338569991290569,0.0323599986732006,0.0322460010647773,0.0338109992444515,1755648000,JST-USD
+35905546.0,0.0345919989049434,0.0338109992444515,0.0336980000138282,0.0342479981482028,1755734400,JST-USD
+39779135.0,0.0349499993026256,0.0342479981482028,0.0328139998018741,0.0348370000720024,1755820800,JST-USD
+33120281.0,0.0357050001621246,0.0348370000720024,0.0348320007324218,0.0352340005338192,1755907200,JST-USD
+50507398.0,0.0361699983477592,0.0352430008351802,0.0341919995844364,0.0345010012388229,1755993600,JST-USD
+175999067.0,0.039096999913454,0.0345010012388229,0.0344190001487731,0.0347100012004375,1756080000,JST-USD
+85106618.0,0.0379890017211437,0.0347100012004375,0.0335070006549358,0.0371779985725879,1756166400,JST-USD
+42778407.0,0.0374290011823177,0.0371779985725879,0.0354660004377365,0.0359750017523765,1756252800,JST-USD
+58763199.0,0.0385139994323253,0.0359750017523765,0.0358470007777214,0.0370209999382495,1756339200,JST-USD
+48074135.0,0.0370239987969398,0.0370200015604496,0.0349760018289089,0.0363739989697933,1756425600,JST-USD
+44067950.0,0.0374209992587566,0.0363739989697933,0.0355379991233348,0.0364859998226165,1756512000,JST-USD
+16592758.0,0.0365189984440803,0.0364859998226165,0.0359679982066154,0.0363340005278587,1756598400,JST-USD
+31431509.0,0.0372929982841014,0.0363340005278587,0.034825000911951,0.035020999610424,1756684800,JST-USD
+26724326.0,0.0353510007262229,0.035020999610424,0.0345560014247894,0.0351519994437694,1756771200,JST-USD
+15956655.0,0.035165000706911,0.0351519994437694,0.0345779992640018,0.0346940010786056,1756857600,JST-USD
+16446889.0,0.0347080007195472,0.0346940010786056,0.0336880013346672,0.0339380018413066,1756944000,JST-USD
+18838305.0,0.0344729982316494,0.0339380018413066,0.0338760018348693,0.0340939983725547,1757030400,JST-USD
+19179119.0,0.0343430005013942,0.0340939983725547,0.0330419987440109,0.0335289984941482,1757116800,JST-USD
+14113588.0,0.0338019989430904,0.0335289984941482,0.0334890000522136,0.0336350016295909,1757203200,JST-USD
+21155860.0,0.033900998532772,0.0336350016295909,0.0333690010011196,0.0338569991290569,1757289600,JST-USD
+25498517.0,0.0343040004372596,0.0338569991290569,0.0336130000650882,0.0339559987187385,1757376000,JST-USD
+15008540.0,0.0341349989175796,0.0339559987187385,0.0338240005075931,0.0340420007705688,1757462400,JST-USD
+25330239.0,0.0342079997062683,0.0340420007705688,0.0338350012898445,0.0340830013155937,1757548800,JST-USD
+16473186.0,0.0342970006167888,0.0340830013155937,0.0339969992637634,0.0342370010912418,1757635200,JST-USD
+23379064.0,0.0348839983344078,0.0342370010912418,0.0342210009694099,0.0348379984498024,1757721600,JST-USD
+25822885.0,0.0348379984498024,0.0348379984498024,0.0341840013861656,0.0342749990522861,1757808000,JST-USD
+21745094.0,0.0344559997320175,0.0342749990522861,0.0335579998791217,0.0336639992892742,1757894400,JST-USD
+41910226.0,0.0336819998919963,0.0336639992892742,0.0325829982757568,0.0330150015652179,1757980800,JST-USD
+31763729.0,0.0331629998981952,0.0330150015652179,0.032685998827219,0.0331629998981952,1758067200,JST-USD
+32511212.0,0.0343930013477802,0.0331629998981952,0.0331249982118606,0.034060999751091,1758153600,JST-USD
+31299738.0,0.034230999648571,0.034060999751091,0.0330389998853206,0.0331379994750022,1758240000,JST-USD
+107704144.0,0.0360100008547306,0.0331379994750022,0.033000998198986,0.0342580005526542,1758326400,JST-USD
+46967864.0,0.0342620015144348,0.0342580005526542,0.0332010015845298,0.0332010015845298,1758412800,JST-USD
+88071096.0,0.0340230017900466,0.0332010015845298,0.0321479998528957,0.0334729999303817,1758499200,JST-USD
+39953164.0,0.0338339991867542,0.0334729999303817,0.0322370007634162,0.032999999821186,1758585600,JST-USD
+14426529.0,0.032999999821186,0.032999999821186,0.0323989987373352,0.0325380004942417,1758672000,JST-USD
+28561821.0,0.0326660014688968,0.0325380004942417,0.0313180014491081,0.0313370004296302,1758758400,JST-USD
+31235415.0,0.0321649983525276,0.0313370004296302,0.0313359983265399,0.0321639999747276,1758844800,JST-USD
+15957561.0,0.0322539992630481,0.0321639999747276,0.0317660011351108,0.0320729985833168,1758931200,JST-USD
+19393264.0,0.0322530008852481,0.0320729985833168,0.03192900121212,0.0322190001606941,1759017600,JST-USD
+18151358.0,0.0323150008916854,0.0322190001606941,0.0321570001542568,0.0322410017251968,1759104000,JST-USD
+21804757.0,0.0324440002441406,0.0322410017251968,0.0320550017058849,0.0320790000259876,1759190400,JST-USD
+17711363.0,0.0325959995388984,0.0320790000259876,0.0320420004427433,0.0325900018215179,1759276800,JST-USD
+17407413.0,0.0327860005199909,0.0325900018215179,0.0325450003147125,0.0327679999172687,1759363200,JST-USD
+20039560.0,0.0330310016870498,0.0327679999172687,0.0326640009880065,0.0329210013151168,1759449600,JST-USD
+12899668.0,0.0329810008406639,0.0329210013151168,0.0328069999814033,0.0328660011291503,1759536000,JST-USD
+13966317.0,0.033025000244379,0.0328660011291503,0.0327880010008811,0.032804001122713,1759622400,JST-USD
+18678743.0,0.0332180000841617,0.032804001122713,0.0327840000391006,0.0331720001995563,1759708800,JST-USD
+25858332.0,0.0333289988338947,0.0331720001995563,0.0328149981796741,0.0328529998660087,1759795200,JST-USD
+20499416.0,0.0332040004432201,0.0328529998660087,0.0328110009431839,0.0331670008599758,1759881600,JST-USD
+25946150.0,0.0331710018217563,0.0331670008599758,0.0323030017316341,0.0323959998786449,1759968000,JST-USD
+66301520.0,0.0324800014495849,0.0323959998786449,0.0304790008813142,0.0304819997400045,1760054400,JST-USD
+71926764.0,0.0308110006153583,0.0304819997400045,0.0300069991499185,0.0303939990699291,1760140800,JST-USD
+37558830.0,0.0314490012824535,0.0303939990699291,0.0303639993071556,0.0314280018210411,1760227200,JST-USD
+41945014.0,0.0319940000772476,0.0314280018210411,0.0313710011541843,0.0319229997694492,1760313600,JST-USD
+85592523.0,0.0328469984233379,0.0319229997694492,0.0318310000002384,0.032660998404026,1760400000,JST-USD
+46296940.0,0.0326679982244968,0.032660998404026,0.0320620015263557,0.0322650000452995,1760486400,JST-USD
+44037816.0,0.0323330014944076,0.0322650000452995,0.0312380008399486,0.0313300006091594,1760572800,JST-USD
+40885182.0,0.0314779989421367,0.0313300006091594,0.0306039992719888,0.0310769993811845,1760659200,JST-USD
+15527367.0,0.0313040018081665,0.0310769993811845,0.0310650002211332,0.0312869995832443,1760745600,JST-USD
+20519075.0,0.0321579985320568,0.0312869995832443,0.0312450006604194,0.0321419984102249,1760832000,JST-USD
+35830548.0,0.0334100015461444,0.0321419984102249,0.0320790000259876,0.0330680012702941,1760918400,JST-USD
+32489102.0,0.0335839986801147,0.0330660007894039,0.0322900004684925,0.0332890003919601,1761004800,JST-USD
+40693800.0,0.0337999984622001,0.0332890003919601,0.0329190008342266,0.0331219993531703,1761091200,JST-USD
+16563466.0,0.0335870012640953,0.0331230014562606,0.0329819992184639,0.0335079990327358,1761177600,JST-USD
+15912276.0,0.0337119996547699,0.0335079990327358,0.0329720005393028,0.0329959988594055,1761264000,JST-USD
+15206135.0,0.0334540009498596,0.0329959988594055,0.0327120013535022,0.0334209986031055,1761350400,JST-USD
+20006307.0,0.034095000475645,0.0334209986031055,0.0332340002059936,0.0338950008153915,1761436800,JST-USD
+18109638.0,0.0343450009822845,0.0338950008153915,0.0338289998471736,0.0342560000717639,1761523200,JST-USD
+20903005.0,0.0342560000717639,0.0342560000717639,0.0339390002191066,0.0340830013155937,1761609600,JST-USD
+26917411.0,0.0348669998347759,0.0340830013155937,0.0340830013155937,0.0346570014953613,1761696000,JST-USD
+35198259.0,0.0350439995527267,0.0346570014953613,0.0345770008862018,0.0347829982638359,1761782400,JST-USD
+25732989.0,0.0352450013160705,0.0347829982638359,0.0346789993345737,0.0352419987320899,1761868800,JST-USD
+18995624.0,0.0352669991552829,0.0352419987320899,0.0345299988985061,0.034790001809597,1761955200,JST-USD
+16474345.0,0.0350439995527267,0.034790001809597,0.0346960015594959,0.0350360013544559,1762041600,JST-USD
+53499513.0,0.0354919992387294,0.0350360013544559,0.0342790000140666,0.0354919992387294,1762128000,JST-USD
+61459184.0,0.0356369987130165,0.0354919992387294,0.0335949994623661,0.034095998853445,1762214400,JST-USD
+32756306.0,0.0349510014057159,0.034095998853445,0.0335570015013217,0.0349429994821548,1762300800,JST-USD
+26125331.0,0.0356360003352165,0.0349429994821548,0.0348829999566078,0.0354579985141754,1762387200,JST-USD
+37545340.0,0.0363430008292198,0.0354579985141754,0.0351880006492137,0.0360650010406971,1762473600,JST-USD
+23753525.0,0.0363299995660781,0.0360650010406971,0.0359719991683959,0.0361480005085468,1762560000,JST-USD
+21254495.0,0.0363439992070198,0.0361480005085468,0.0358089990913867,0.0362670011818409,1762646400,JST-USD
+25415369.0,0.0371100008487701,0.0362670011818409,0.0362199991941452,0.0367709994316101,1762732800,JST-USD
+26936682.0,0.0374800004065036,0.0367709994316101,0.0366679988801479,0.0370009988546371,1762819200,JST-USD
+20500508.0,0.0374529995024204,0.0370009988546371,0.0365840010344982,0.0366559997200965,1762905600,JST-USD
+37421311.0,0.0366940014064312,0.0366559997200965,0.0358569994568824,0.0364409983158111,1762992000,JST-USD
+30403617.0,0.0365170016884803,0.0364409983158111,0.035801000893116,0.036141000688076,1763078400,JST-USD
+23394251.0,0.0366050004959106,0.036141000688076,0.036141000688076,0.0363270007073879,1763164800,JST-USD
+26608328.0,0.0366120003163814,0.0363270007073879,0.03617599979043,0.0362199991941452,1763251200,JST-USD
+23852262.0,0.0366280004382133,0.0362199991941452,0.0362050011754035,0.0366030000150203,1763337600,JST-USD
+31440290.0,0.0378549993038177,0.0366030000150203,0.036566998809576,0.0377670004963874,1763424000,JST-USD
+24326340.0,0.0380100011825561,0.0377670004963874,0.0371420010924339,0.0380100011825561,1763510400,JST-USD
+30081531.0,0.0380439981818199,0.0380100011825561,0.0365709997713565,0.0368850007653236,1763596800,JST-USD
+46480580.0,0.0374340005218982,0.0368850007653236,0.0361060015857219,0.0373670011758804,1763683200,JST-USD
+19940797.0,0.0375339984893798,0.0373670011758804,0.0370940007269382,0.0374579988420009,1763769600,JST-USD
+18074265.0,0.0376730002462863,0.0374579988420009,0.0372680015861988,0.0376200005412101,1763856000,JST-USD
+24011708.0,0.0377239994704723,0.0376200005412101,0.0374779999256134,0.0375350005924701,1763942400,JST-USD
+32327570.0,0.038476999849081,0.0375350005924701,0.0375230014324188,0.0384370014071464,1764028800,JST-USD
+35216042.0,0.0387049987912178,0.0384370014071464,0.0381620004773139,0.0383290015161037,1764115200,JST-USD
+29944843.0,0.0392620004713535,0.0383290015161037,0.0382630005478858,0.03923200070858,1764201600,JST-USD
+29912754.0,0.0392399989068508,0.03923200070858,0.0389910005033016,0.0391439981758594,1764288000,JST-USD
+32851969.0,0.0400319993495941,0.0391439981758594,0.0391089990735054,0.0399839989840984,1764374400,JST-USD
+66274770.0,0.0431439988315105,0.0399839989840984,0.0398249998688697,0.0429369993507862,1764460800,JST-USD
+109614681.0,0.0446770004928112,0.0429369993507862,0.0413740016520023,0.0434359982609748,1764547200,JST-USD
+66438214.0,0.0446249991655349,0.0434359982609748,0.0414189994335174,0.0414739996194839,1764633600,JST-USD
+58698258.0,0.0414780005812644,0.0414739996194839,0.038341999053955,0.0383509993553161,1764720000,JST-USD
+49396984.0,0.0397219993174076,0.0383509993553161,0.0380050018429756,0.0394989997148513,1764806400,JST-USD
+63190403.0,0.0416200011968612,0.0394989997148513,0.0390510000288486,0.0399789996445179,1764892800,JST-USD
+45555809.0,0.0419569984078407,0.0399789996445179,0.039716001600027,0.039971999824047,1764979200,JST-USD
+39420799.0,0.0404289998114109,0.039971999824047,0.0385450012981891,0.0388320013880729,1765065600,JST-USD
+29849442.0,0.0391979999840259,0.0388320013880729,0.038502000272274,0.038731999695301,1765152000,JST-USD
+34215965.0,0.0388519987463951,0.038731999695301,0.037856001406908,0.0379070006310939,1765238400,JST-USD
+31601195.0,0.0385559983551502,0.0379070006310939,0.0378220006823539,0.0380580015480518,1765324800,JST-USD
+28736803.0,0.0384210012853145,0.0380580015480518,0.0380130000412464,0.0383239984512329,1765411200,JST-USD
+24602364.0,0.0384799987077713,0.0383239984512329,0.0381850004196167,0.0384280011057853,1765497600,JST-USD
+23457553.0,0.0384400002658367,0.0384280011057853,0.0379679985344409,0.0383980013430118,1765584000,JST-USD
+24518676.0,0.0387479998171329,0.0383980013430118,0.0383859984576702,0.038706000894308,1765670400,JST-USD
+30442465.0,0.0393120013177394,0.038706000894308,0.0386179983615875,0.0392789989709854,1765756800,JST-USD
+29872131.0,0.0400310009717941,0.0392789989709854,0.0392149984836578,0.0400060005486011,1765843200,JST-USD
+38991126.0,0.0417339988052845,0.0400060005486011,0.0399160012602806,0.0399329997599124,1765929600,JST-USD
+34827342.0,0.0403439998626709,0.0399329997599124,0.03957200050354,0.0397850014269351,1766016000,JST-USD
+30264272.0,0.0399440005421638,0.0397850014269351,0.0393129996955394,0.039546001702547,1766102400,JST-USD
+25004240.0,0.0402439981698989,0.039546001702547,0.0393919982016086,0.0400389991700649,1766188800,JST-USD
+31846510.0,0.040982000529766,0.0400389991700649,0.0397959984838962,0.0404830016195774,1766275200,JST-USD
+29597369.0,0.0407669991254806,0.0404830016195774,0.0396470017731189,0.0399039983749389,1766361600,JST-USD
+22564112.0,0.0405369997024536,0.0399039983749389,0.0397850014269351,0.0399029999971389,1766448000,JST-USD
+31503703.0,0.0399120002985,0.0399029999971389,0.038731999695301,0.0387360006570816,1766534400,JST-USD
+30395725.0,0.0387439988553524,0.0387360006570816,0.0377979986369609,0.0378959998488426,1766620800,JST-USD
+23988958.0,0.038026999682188,0.0378959998488426,0.0376229993999004,0.0379589982330799,1766707200,JST-USD
+23725023.0,0.0385540015995502,0.0379589982330799,0.0379340015351772,0.0385500006377697,1766793600,JST-USD
+23674640.0,0.0390079990029335,0.0385500006377697,0.0385399982333183,0.0389030016958713,1766880000,JST-USD
+30414643.0,0.0394299998879432,0.0389030016958713,0.0383340008556842,0.0393830016255378,1766966400,JST-USD
+30693441.0,0.0416430011391639,0.0393830016255378,0.0392969995737075,0.0416209995746612,1767052800,JST-USD
+29462214.0,0.0419109985232353,0.0416169986128807,0.0404249988496303,0.0417600013315677,1767139200,JST-USD
+30748477.0,0.0419639982283115,0.0417600013315677,0.0391670018434524,0.0392999984323978,1767225600,JST-USD
+26045825.0,0.0393470004200935,0.0392999984323978,0.0390410013496875,0.0391409993171691,1767312000,JST-USD
+25495860.0,0.0393610000610351,0.0391409993171691,0.0389339998364448,0.039181999862194,1767398400,JST-USD
+26174217.0,0.041347999125719,0.039181999862194,0.0391670018434524,0.0406950004398822,1767484800,JST-USD
+30047290.0,0.0419289991259574,0.0406939983367919,0.0404909998178482,0.0416380017995834,1767571200,JST-USD
+26092323.0,0.0419000014662742,0.0416380017995834,0.0407329984009265,0.0417819991707801,1767657600,JST-USD
+30362578.0,0.043147999793291,0.0417819991707801,0.0413880012929439,0.0428620018064975,1767744000,JST-USD
+31683672.0,0.0444240011274814,0.0428620018064975,0.0424249991774559,0.0439510010182857,1767830400,JST-USD
+24879190.0,0.0447379983961582,0.0439510010182857,0.0433299988508224,0.0445769988000392,1767916800,JST-USD
+23686743.0,0.0446179993450641,0.0445769988000392,0.0409290008246898,0.0411260016262531,1768003200,JST-USD
+28618957.0,0.0411290004849433,0.0411260016262531,0.0394719988107681,0.0398330017924308,1768089600,JST-USD
+33505007.0,0.0414180010557174,0.0398330017924308,0.0397990010678768,0.040387000888586,1768176000,JST-USD
+29136793.0,0.0409200005233287,0.040387000888586,0.039632998406887,0.0399889983236789,1768262400,JST-USD
+30344375.0,0.0409409999847412,0.0399889983236789,0.0398159995675087,0.0407459996640682,1768348800,JST-USD
+31644599.0,0.0420130006968975,0.0407459996640682,0.0400209985673427,0.0419880002737045,1768435200,JST-USD
+23540093.0,0.0419900007545948,0.0419880002737045,0.0406240001320838,0.0410390011966228,1768521600,JST-USD
+20908381.0,0.0410940013825893,0.0410390011966228,0.0399679988622665,0.040617000311613,1768608000,JST-USD
+20141804.0,0.0406819991767406,0.040617000311613,0.0399879999458789,0.0399949997663497,1768694400,JST-USD
+40863328.0,0.042298998683691,0.0399949997663497,0.0394349992275238,0.0415709987282753,1768780800,JST-USD
+29647234.0,0.0422349981963634,0.0415709987282753,0.0407700017094612,0.0419889986515045,1768867200,JST-USD
+40397681.0,0.0457439981400966,0.0419889986515045,0.0419889986515045,0.0449029989540576,1768953600,JST-USD
+42572570.0,0.0459619984030723,0.0449029989540576,0.042468998581171,0.0445609986782074,1769040000,JST-USD
+30703529.0,0.0454449988901615,0.0445620007812976,0.0439309999346733,0.0447349995374679,1769126400,JST-USD
+25616899.0,0.0458290018141269,0.0447349995374679,0.044523000717163,0.0455560013651847,1769212800,JST-USD
+29346296.0,0.0459470003843307,0.0455560013651847,0.0435840003192424,0.0439330004155635,1769299200,JST-USD
+34706873.0,0.0470409989356994,0.0439330004155635,0.0438859984278678,0.0469000004231929,1769385600,JST-USD
+47825748.0,0.0469189994037151,0.0469000004231929,0.0396689996123313,0.0404909998178482,1769472000,JST-USD
+48087493.0,0.0454009994864463,0.0404869988560676,0.04008100181818,0.044633001089096,1769558400,JST-USD
+35495602.0,0.0448179990053176,0.044633999466896,0.0431470014154911,0.0441129989922046,1769644800,JST-USD
+29865726.0,0.0441280007362365,0.0441129989922046,0.0410250015556812,0.0418969988822937,1769731200,JST-USD
+37722636.0,0.0418969988822937,0.0418969988822937,0.0398380011320114,0.0414110012352466,1769817600,JST-USD
+35576733.0,0.042493999004364,0.041423000395298,0.0407430008053779,0.0415440015494823,1769904000,JST-USD
+32550439.0,0.0426190011203289,0.0415440015494823,0.0402069985866546,0.0421970002353191,1769990400,JST-USD
+33577701.0,0.0426760017871856,0.0421970002353191,0.0398299992084503,0.0408550016582012,1770076800,JST-USD
+34683982.0,0.0413290001451969,0.0408550016582012,0.0397979989647865,0.0408050008118152,1770163200,JST-USD
+379094838.0,0.0408600009977817,0.0408050008118152,0.0391290001571178,0.039267998188734,1770249600,JST-USD
+56336113.0,0.0413659997284412,0.039267998188734,0.0387939997017383,0.0405919998884201,1770336000,JST-USD
+29207645.0,0.0421050004661083,0.0405919998884201,0.0401600003242492,0.0417059995234012,1770422400,JST-USD
+33725350.0,0.0440750010311603,0.0417059995234012,0.0416309982538223,0.0422509983181953,1770508800,JST-USD
+26546243.0,0.0433349981904029,0.0422499999403953,0.0410800017416477,0.04330800101161,1770595200,JST-USD
+27822280.0,0.0443679988384246,0.04330800101161,0.0423189997673034,0.0425899997353553,1770681600,JST-USD
+28328830.0,0.0427029989659786,0.0425879992544651,0.0402229987084865,0.0417690016329288,1770768000,JST-USD
+24555328.0,0.0419499985873699,0.0417690016329288,0.0399120002985,0.0403679981827735,1770854400,JST-USD
+27111769.0,0.0413959994912147,0.0403679981827735,0.0398100018501281,0.0413050018250942,1770940800,JST-USD
+24665766.0,0.0428000018000602,0.0413050018250942,0.0411109998822212,0.0416060015559196,1771027200,JST-USD
+25156826.0,0.0419850014150142,0.0416060015559196,0.0401839986443519,0.0412199981510639,1771113600,JST-USD
+29993755.0,0.0431809984147548,0.0412199981510639,0.0410410016775131,0.0431240014731884,1771200000,JST-USD
+24396480.0,0.0431240014731884,0.0431240014731884,0.0420270003378391,0.0424779988825321,1771286400,JST-USD
+26197959.0,0.0433260016143322,0.0424779988825321,0.042077001184225,0.0424799993634223,1771372800,JST-USD
+20854459.0,0.0424829982221126,0.0424799993634223,0.0414430014789104,0.0421690009534359,1771459200,JST-USD
+26001027.0,0.0440040007233619,0.0421690009534359,0.0421109981834888,0.0435299985110759,1771545600,JST-USD
+20440529.0,0.0435439981520175,0.0435299985110759,0.0426830016076564,0.0428510010242462,1771632000,JST-USD
+21257287.0,0.0432539992034435,0.0428510010242462,0.0422540009021759,0.0430869981646537,1771718400,JST-USD
+34039305.0,0.0456949993968009,0.0430869981646537,0.0422540009021759,0.0455490015447139,1771804800,JST-USD
+26245455.0,0.0462270006537437,0.0455490015447139,0.0447320006787776,0.0459959991276264,1771891200,JST-USD
+29869175.0,0.0462559983134269,0.0459959991276264,0.0434020012617111,0.0447460003197193,1771977600,JST-USD
+34369631.0,0.047945000231266,0.0447469986975193,0.0445440001785755,0.0474589988589286,1772064000,JST-USD
+33033303.0,0.0478739999234676,0.0474589988589286,0.0447309985756874,0.0474230013787746,1772150400,JST-USD
+32673840.0,0.0485339984297752,0.0474230013787746,0.0462229996919631,0.0479150004684925,1772236800,JST-USD
+27579802.0,0.0484880432486534,0.0479063317179679,0.0464684963226318,0.047398641705513,1772404800,JST-USD
+338514.0,0.0026140001136809,0.0011830000439658,0.0003349999897181,0.0005770000279881,1698278400,JOE28292-USD
+242855.0,0.0009399999980814,0.0005840000230818,9.40000027185306e-05,0.0002050000039162,1698364800,JOE28292-USD
+141835.0,0.0006000000284984,0.000188000005437,0.0001349999947706,0.0003110000106971,1698451200,JOE28292-USD
+207123.0,0.000612000003457,0.0003089999954681,0.0002360000071348,0.0002800000074785,1698537600,JOE28292-USD
+60016.0,0.0003349999897181,0.0002800000074785,0.0001579999952809,0.0001939999929163,1698624000,JOE28292-USD
+27416.0,0.0002070000045932,0.0001999999949475,0.0001360000023851,0.0001570000022184,1698710400,JOE28292-USD
+32584.0,0.0001820000034058,0.0001570000022184,0.000134000001708,0.0001429999974789,1698796800,JOE28292-USD
+14520.0,0.0001630000042496,0.0001429999974789,0.0001029999984893,0.0001250000059371,1698883200,JOE28292-USD
+12292.0,0.0001250000059371,0.0001250000059371,8.800000068731606e-05,9.40000027185306e-05,1698969600,JOE28292-USD
+15675.0,9.600000339560212e-05,9.40000027185306e-05,6.199999916134402e-05,7.899999764049426e-05,1699056000,JOE28292-USD
+4758.0,0.0001140000022132,7.899999764049426e-05,6.600000051548705e-05,9.899999713525176e-05,1699142400,JOE28292-USD
+2717.0,9.899999713525176e-05,9.899999713525176e-05,6.600000051548705e-05,6.600000051548705e-05,1699228800,JOE28292-USD
+1535.0,7.200000254670158e-05,6.600000051548705e-05,6.0999998822808266e-05,6.399999983841553e-05,1699315200,JOE28292-USD
+3712.0,0.0001019999981508,6.399999983841553e-05,6.399999983841553e-05,8.099999831756577e-05,1699401600,JOE28292-USD
+4968.0,9.899999713525176e-05,8.099999831756577e-05,7.100000220816582e-05,7.200000254670158e-05,1699488000,JOE28292-USD
+3254.0,9.500000305706636e-05,7.200000254670158e-05,6.500000017695129e-05,8.900000102585182e-05,1699574400,JOE28292-USD
+3287.0,8.900000102585182e-05,8.900000102585182e-05,7.000000186963007e-05,7.699999696342275e-05,1699660800,JOE28292-USD
+1205.0,8.499999967170879e-05,7.699999696342275e-05,7.100000220816582e-05,7.699999696342275e-05,1699747200,JOE28292-USD
+967.0,7.899999764049426e-05,7.699999696342275e-05,7.000000186963007e-05,7.200000254670158e-05,1699833600,JOE28292-USD
+1423.0,7.599999662488699e-05,7.200000254670158e-05,5.8000001445179805e-05,6.299999949987978e-05,1699920000,JOE28292-USD
+7717.0,0.0001110000011976,6.299999949987978e-05,5.900000178371556e-05,6.800000119255856e-05,1700006400,JOE28292-USD
+1099.0,7.400000322377309e-05,6.800000119255856e-05,6.199999916134402e-05,7.400000322377309e-05,1700092800,JOE28292-USD
+2933.0,7.500000356230885e-05,7.400000322377309e-05,5.099999907542952e-05,6.70000008540228e-05,1700179200,JOE28292-USD
+122.0,6.70000008540228e-05,6.70000008540228e-05,6.299999949987978e-05,6.399999983841553e-05,1700265600,JOE28292-USD
+1845.0,8.499999967170879e-05,6.399999983841553e-05,5.999999848427251e-05,6.500000017695129e-05,1700352000,JOE28292-USD
+142.0,6.800000119255856e-05,6.500000017695129e-05,6.199999916134402e-05,6.500000017695129e-05,1700438400,JOE28292-USD
+161.0,6.900000153109431e-05,6.500000017695129e-05,5.600000076810829e-05,5.8000001445179805e-05,1700524800,JOE28292-USD
+1334.0,7.400000322377309e-05,5.8000001445179805e-05,5.500000042957254e-05,6.399999983841553e-05,1700611200,JOE28292-USD
+794.0,6.500000017695129e-05,6.399999983841553e-05,5.299999975250103e-05,5.500000042957254e-05,1700697600,JOE28292-USD
+11751.0,0.0001180000035674,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1700784000,JOE28292-USD
+1904.0,7.899999764049426e-05,5.600000076810829e-05,5.299999975250103e-05,7.300000288523734e-05,1700870400,JOE28292-USD
+454.0,7.300000288523734e-05,7.300000288523734e-05,6.0999998822808266e-05,6.70000008540228e-05,1700956800,JOE28292-USD
+5.0,6.800000119255856e-05,6.70000008540228e-05,6.500000017695129e-05,6.600000051548705e-05,1701043200,JOE28292-USD
+1153.0,6.600000051548705e-05,6.600000051548705e-05,4.999999873689376e-05,5.500000042957254e-05,1701129600,JOE28292-USD
+628.0,5.900000178371556e-05,5.500000042957254e-05,5.299999975250103e-05,5.299999975250103e-05,1701216000,JOE28292-USD
+165.0,5.8000001445179805e-05,5.299999975250103e-05,5.299999975250103e-05,5.8000001445179805e-05,1701302400,JOE28292-USD
+470.0,5.8000001445179805e-05,5.8000001445179805e-05,4.999999873689376e-05,5.299999975250103e-05,1701388800,JOE28292-USD
+27.0,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1701475200,JOE28292-USD
+119.0,5.400000009103678e-05,5.299999975250103e-05,4.999999873689376e-05,4.999999873689376e-05,1701561600,JOE28292-USD
+140.0,5.299999975250103e-05,4.999999873689376e-05,4.8999998398358e-05,5.099999907542952e-05,1701648000,JOE28292-USD
+343.0,5.700000110664405e-05,5.099999907542952e-05,4.999999873689376e-05,5.400000009103678e-05,1701734400,JOE28292-USD
+47.0,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,1701820800,JOE28292-USD
+514.0,5.299999975250103e-05,5.199999941396527e-05,4.70000013592653e-05,4.8999998398358e-05,1701907200,JOE28292-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1701993600,JOE28292-USD
+232.0,5.299999975250103e-05,4.8999998398358e-05,4.70000013592653e-05,5.199999941396527e-05,1702080000,JOE28292-USD
+141.0,5.900000178371556e-05,5.299999975250103e-05,5.199999941396527e-05,5.8000001445179805e-05,1702166400,JOE28292-USD
+207.0,5.900000178371556e-05,5.8000001445179805e-05,5.099999907542952e-05,5.199999941396527e-05,1702252800,JOE28292-USD
+412.0,5.999999848427251e-05,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1702339200,JOE28292-USD
+208.0,5.600000076810829e-05,5.299999975250103e-05,4.999999873689376e-05,5.500000042957254e-05,1702425600,JOE28292-USD
+3.0,5.600000076810829e-05,5.500000042957254e-05,5.400000009103678e-05,5.500000042957254e-05,1702512000,JOE28292-USD
+81.0,5.500000042957254e-05,5.500000042957254e-05,5.099999907542952e-05,5.199999941396527e-05,1702598400,JOE28292-USD
+0.0,5.299999975250103e-05,5.199999941396527e-05,5.099999907542952e-05,5.299999975250103e-05,1702684800,JOE28292-USD
+11719.0,0.0001950000005308,5.299999975250103e-05,4.600000102072954e-05,0.0001659999979892,1702771200,JOE28292-USD
+24502.0,0.0002090000052703,0.0001690000062808,4.999999873689376e-05,5.999999848427251e-05,1702857600,JOE28292-USD
+2105.0,5.999999848427251e-05,5.999999848427251e-05,4.70000013592653e-05,4.999999873689376e-05,1702944000,JOE28292-USD
+205.0,5.400000009103678e-05,4.999999873689376e-05,4.70000013592653e-05,4.8000001697801054e-05,1703030400,JOE28292-USD
+135.0,5.500000042957254e-05,4.8000001697801054e-05,4.8000001697801054e-05,5.400000009103678e-05,1703116800,JOE28292-USD
+144.0,5.400000009103678e-05,5.400000009103678e-05,4.8999998398358e-05,4.8999998398358e-05,1703203200,JOE28292-USD
+198.0,5.600000076810829e-05,4.8999998398358e-05,4.8999998398358e-05,5.600000076810829e-05,1703289600,JOE28292-USD
+3220.0,0.0001320000010309,5.600000076810829e-05,5.099999907542952e-05,0.0001279999996768,1703376000,JOE28292-USD
+11545.0,0.0001429999974789,0.0001130000018747,5.600000076810829e-05,6.299999949987978e-05,1703462400,JOE28292-USD
+646.0,6.70000008540228e-05,6.299999949987978e-05,5.900000178371556e-05,6.199999916134402e-05,1703548800,JOE28292-USD
+247.0,6.299999949987978e-05,6.199999916134402e-05,5.8000001445179805e-05,6.299999949987978e-05,1703635200,JOE28292-USD
+234.0,6.600000051548705e-05,6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,1703721600,JOE28292-USD
+9.0,6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,1703808000,JOE28292-USD
+333.0,6.600000051548705e-05,5.900000178371556e-05,5.900000178371556e-05,6.399999983841553e-05,1703894400,JOE28292-USD
+22.0,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,1703980800,JOE28292-USD
+16.0,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,1704067200,JOE28292-USD
+127.0,6.70000008540228e-05,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,1704153600,JOE28292-USD
+225.0,6.500000017695129e-05,6.399999983841553e-05,6.0999998822808266e-05,6.199999916134402e-05,1704240000,JOE28292-USD
+249.0,6.199999916134402e-05,6.199999916134402e-05,5.8000001445179805e-05,5.999999848427251e-05,1704326400,JOE28292-USD
+304.0,5.999999848427251e-05,5.999999848427251e-05,5.700000110664405e-05,5.900000178371556e-05,1704412800,JOE28292-USD
+374.0,5.900000178371556e-05,5.900000178371556e-05,5.099999907542952e-05,5.500000042957254e-05,1704499200,JOE28292-USD
+87.0,5.8000001445179805e-05,5.500000042957254e-05,5.500000042957254e-05,5.8000001445179805e-05,1704585600,JOE28292-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1704672000,JOE28292-USD
+1.0,5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,1704758400,JOE28292-USD
+116.0,5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,1704844800,JOE28292-USD
+513.0,6.199999916134402e-05,5.900000178371556e-05,5.600000076810829e-05,6.0999998822808266e-05,1704931200,JOE28292-USD
+147.0,6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,1705017600,JOE28292-USD
+8.0,5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1705104000,JOE28292-USD
+252.0,5.999999848427251e-05,5.999999848427251e-05,5.600000076810829e-05,5.600000076810829e-05,1705190400,JOE28292-USD
+0.0,5.900000178371556e-05,5.600000076810829e-05,5.600000076810829e-05,5.900000178371556e-05,1705276800,JOE28292-USD
+56.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1705363200,JOE28292-USD
+142.0,6.299999949987978e-05,5.900000178371556e-05,5.900000178371556e-05,6.199999916134402e-05,1705449600,JOE28292-USD
+75.0,6.399999983841553e-05,6.199999916134402e-05,6.199999916134402e-05,6.399999983841553e-05,1705536000,JOE28292-USD
+764.0,6.399999983841553e-05,6.399999983841553e-05,5.400000009103678e-05,5.999999848427251e-05,1705622400,JOE28292-USD
+75.0,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,1705708800,JOE28292-USD
+307.0,6.399999983841553e-05,5.900000178371556e-05,5.900000178371556e-05,6.299999949987978e-05,1705795200,JOE28292-USD
+31.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1705881600,JOE28292-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1705968000,JOE28292-USD
+390.0,6.299999949987978e-05,6.299999949987978e-05,5.8000001445179805e-05,5.999999848427251e-05,1706054400,JOE28292-USD
+0.0,6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,1706140800,JOE28292-USD
+2.0,6.199999916134402e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,1706227200,JOE28292-USD
+8199.0,0.0001279999996768,6.199999916134402e-05,6.199999916134402e-05,8.299999899463728e-05,1706313600,JOE28292-USD
+13602.0,0.0001539999939268,8.299999899463728e-05,7.599999662488699e-05,7.599999662488699e-05,1706400000,JOE28292-USD
+562.0,7.599999662488699e-05,7.599999662488699e-05,7.000000186963007e-05,7.100000220816582e-05,1706486400,JOE28292-USD
+410.0,7.300000288523734e-05,7.100000220816582e-05,6.800000119255856e-05,6.800000119255856e-05,1706572800,JOE28292-USD
+1510.0,7.999999797903001e-05,6.800000119255856e-05,6.800000119255856e-05,7.999999797903001e-05,1706659200,JOE28292-USD
+304.0,7.999999797903001e-05,7.999999797903001e-05,7.300000288523734e-05,7.599999662488699e-05,1706745600,JOE28292-USD
+174.0,7.599999662488699e-05,7.599999662488699e-05,7.300000288523734e-05,7.300000288523734e-05,1706832000,JOE28292-USD
+689.0,8.299999899463728e-05,7.300000288523734e-05,7.300000288523734e-05,7.699999696342275e-05,1706918400,JOE28292-USD
+0.0,7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,7.599999662488699e-05,1707004800,JOE28292-USD
+2.0,7.699999696342275e-05,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,1707091200,JOE28292-USD
+27.0,7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,7.599999662488699e-05,1707177600,JOE28292-USD
+121.0,7.599999662488699e-05,7.599999662488699e-05,7.300000288523734e-05,7.300000288523734e-05,1707264000,JOE28292-USD
+296.0,7.599999662488699e-05,7.300000288523734e-05,7.300000288523734e-05,7.599999662488699e-05,1707350400,JOE28292-USD
+0.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1707436800,JOE28292-USD
+331.0,8.600000001024455e-05,7.599999662488699e-05,7.599999662488699e-05,8.299999899463728e-05,1707523200,JOE28292-USD
+18.0,8.299999899463728e-05,8.299999899463728e-05,8.199999865610152e-05,8.199999865610152e-05,1707609600,JOE28292-USD
+0.0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,1707696000,JOE28292-USD
+1431.0,9.699999645818024e-05,8.199999865610152e-05,8.199999865610152e-05,9.000000136438757e-05,1707782400,JOE28292-USD
+187.0,9.000000136438757e-05,9.000000136438757e-05,8.299999899463728e-05,8.900000102585182e-05,1707868800,JOE28292-USD
+65.0,9.600000339560212e-05,8.900000102585182e-05,8.900000102585182e-05,9.600000339560212e-05,1707955200,JOE28292-USD
+496.0,0.0001029999984893,9.600000339560212e-05,9.40000027185306e-05,0.0001029999984893,1708041600,JOE28292-USD
+489.0,0.0001090000005206,0.0001029999984893,0.0001029999984893,0.0001090000005206,1708128000,JOE28292-USD
+204.0,0.0001090000005206,0.0001090000005206,9.899999713525176e-05,9.899999713525176e-05,1708214400,JOE28292-USD
+20.0,9.899999713525176e-05,9.899999713525176e-05,9.7999996796716e-05,9.7999996796716e-05,1708300800,JOE28292-USD
+141.0,9.899999713525176e-05,9.7999996796716e-05,9.300000237999484e-05,9.300000237999484e-05,1708387200,JOE28292-USD
+690.0,9.300000237999484e-05,9.300000237999484e-05,8.099999831756577e-05,8.099999831756577e-05,1708473600,JOE28292-USD
+294.0,8.900000102585182e-05,8.099999831756577e-05,8.099999831756577e-05,8.900000102585182e-05,1708560000,JOE28292-USD
+41.0,9.000000136438757e-05,8.900000102585182e-05,8.600000001024455e-05,8.600000001024455e-05,1708646400,JOE28292-USD
+18.0,8.800000068731606e-05,8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,1708732800,JOE28292-USD
+230.0,8.70000003487803e-05,8.70000003487803e-05,8.199999865610152e-05,8.199999865610152e-05,1708819200,JOE28292-USD
+4.0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,1708905600,JOE28292-USD
+16.0,8.299999899463728e-05,8.199999865610152e-05,8.199999865610152e-05,8.299999899463728e-05,1708992000,JOE28292-USD
+17.0,8.70000003487803e-05,8.299999899463728e-05,8.199999865610152e-05,8.70000003487803e-05,1709078400,JOE28292-USD
+69.0,8.800000068731606e-05,8.70000003487803e-05,8.70000003487803e-05,8.800000068731606e-05,1709164800,JOE28292-USD
+3.0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1709251200,JOE28292-USD
+89.0,8.800000068731606e-05,8.800000068731606e-05,8.600000001024455e-05,8.600000001024455e-05,1709337600,JOE28292-USD
+8.0,8.600000001024455e-05,8.600000001024455e-05,8.499999967170879e-05,8.499999967170879e-05,1709424000,JOE28292-USD
+10.0,8.70000003487803e-05,8.499999967170879e-05,8.499999967170879e-05,8.70000003487803e-05,1709510400,JOE28292-USD
+182.0,9.300000237999484e-05,8.70000003487803e-05,8.70000003487803e-05,9.300000237999484e-05,1709596800,JOE28292-USD
+44.0,9.300000237999484e-05,9.300000237999484e-05,8.900000102585182e-05,8.900000102585182e-05,1709683200,JOE28292-USD
+16.0,0.0001069999998435,8.900000102585182e-05,8.900000102585182e-05,0.0001069999998435,1709769600,JOE28292-USD
+14.0,0.0001100000008591,0.0001069999998435,0.0001069999998435,0.0001090000005206,1709856000,JOE28292-USD
+62.0,0.0001120000015362,0.0001090000005206,0.0001090000005206,0.0001120000015362,1709942400,JOE28292-USD
+203.0,0.0001259999989997,0.0001120000015362,0.0001120000015362,0.0001239999983226,1710028800,JOE28292-USD
+183.0,0.0001279999996768,0.0001239999983226,0.0001239999983226,0.0001279999996768,1710115200,JOE28292-USD
+2747.0,0.0001300000003539,0.0001279999996768,0.0001100000008591,0.0001120000015362,1710201600,JOE28292-USD
+818.0,0.0001429999974789,0.0001120000015362,0.0001120000015362,0.0001389999961247,1710288000,JOE28292-USD
+590.0,0.0001440000050934,0.0001389999961247,0.0001320000010309,0.0001320000010309,1710374400,JOE28292-USD
+167.0,0.0001320000010309,0.0001320000010309,0.0001230000052601,0.0001230000052601,1710460800,JOE28292-USD
+12.0,0.0001289999927394,0.0001230000052601,0.0001230000052601,0.0001289999927394,1710547200,JOE28292-USD
+11.0,0.0001289999927394,0.0001289999927394,0.0001239999983226,0.0001239999983226,1710633600,JOE28292-USD
+97.0,0.0001230000052601,0.0001230000052601,0.0001170000032288,0.0001170000032288,1710720000,JOE28292-USD
+18.0,0.0001170000032288,0.0001170000032288,0.0001100000008591,0.0001110000011976,1710806400,JOE28292-USD
+184.0,0.0001120000015362,0.0001110000011976,0.000108000000182,0.000108000000182,1710892800,JOE28292-USD
+1.0,0.0001160000028903,0.000108000000182,0.000108000000182,0.0001160000028903,1710979200,JOE28292-USD
+145.0,0.0001160000028903,0.0001160000028903,0.0001090000005206,0.0001090000005206,1711065600,JOE28292-USD
+102.0,0.0001090000005206,0.0001090000005206,0.000108000000182,0.000108000000182,1711152000,JOE28292-USD
+0.0,0.000108000000182,0.000108000000182,0.000108000000182,0.000108000000182,1711238400,JOE28292-USD
+0.0,0.000108000000182,0.000108000000182,0.000108000000182,0.000108000000182,1711324800,JOE28292-USD
+4.0,0.0001100000008591,0.000108000000182,0.000108000000182,0.0001100000008591,1711411200,JOE28292-USD
+41.0,0.0001100000008591,0.0001100000008591,0.000108000000182,0.000108000000182,1711497600,JOE28292-USD
+2.0,0.0001110000011976,0.000108000000182,0.000108000000182,0.0001110000011976,1711584000,JOE28292-USD
+14.0,0.0001160000028903,0.0001110000011976,0.0001110000011976,0.0001150000025518,1711670400,JOE28292-USD
+38.0,0.0001150000025518,0.0001150000025518,0.0001150000025518,0.0001150000025518,1711756800,JOE28292-USD
+498392.0,0.0022670000325888,0.0001150000025518,0.0001150000025518,0.0016400000313296,1711843200,JOE28292-USD
+610024.0,0.0042220000177621,0.0016540000215172,0.0012410000199452,0.001405999995768,1711929600,JOE28292-USD
+93361.0,0.001408000010997,0.001405999995768,0.0007110000005923,0.0007839999743737,1712016000,JOE28292-USD
+37866.0,0.0010760000441223,0.0007839999743737,0.000668000022415,0.0006900000153109,1712102400,JOE28292-USD
+10672.0,0.0007360000163316,0.0006900000153109,0.0006450000219047,0.0007120000082068,1712188800,JOE28292-USD
+3902.0,0.0008619999862276,0.0007120000082068,0.0007120000082068,0.0008559999987483,1712275200,JOE28292-USD
+7679.0,0.0008980000275187,0.0008559999987483,0.0008009999874047,0.0008619999862276,1712361600,JOE28292-USD
+6672.0,0.0008880000095814,0.0008619999862276,0.0006220000213943,0.0007099999929778,1712448000,JOE28292-USD
+4961.0,0.000791999977082,0.0007099999929778,0.0006249999860301,0.0006689999718219,1712534400,JOE28292-USD
+7588.0,0.0006760000251233,0.0006689999718219,0.0004949999856762,0.0005280000041238,1712620800,JOE28292-USD
+2253.0,0.0005440000095404,0.0005280000041238,0.0004949999856762,0.0004980000085197,1712707200,JOE28292-USD
+214.0,0.0005029999883845,0.0004980000085197,0.0004879999905824,0.0004910000134259,1712793600,JOE28292-USD
+641.0,0.0004959999932907,0.0004910000134259,0.0004469999985303,0.0004509999998845,1712880000,JOE28292-USD
+3909.0,0.0004820000031031,0.0004509999998845,0.0004090000002179,0.0004100000078324,1712966400,JOE28292-USD
+6450.0,0.0004990000161342,0.0004100000078324,0.0004079999926034,0.0004210000042803,1713052800,JOE28292-USD
+953.0,0.0004560000088531,0.0004210000042803,0.0004210000042803,0.0004320000007282,1713139200,JOE28292-USD
+492.0,0.0004320000007282,0.0004320000007282,0.0004009999975096,0.0004009999975096,1713225600,JOE28292-USD
+253.0,0.0004049999988637,0.0004009999975096,0.0003950000100303,0.0003969999961555,1713312000,JOE28292-USD
+356.0,0.0004180000105407,0.0003969999961555,0.0003969999961555,0.0004180000105407,1713398400,JOE28292-USD
+964.0,0.0004320000007282,0.0004180000105407,0.0004020000051241,0.0004119999939575,1713484800,JOE28292-USD
+833.0,0.0004370000096969,0.0004119999939575,0.0004119999939575,0.0004370000096969,1713571200,JOE28292-USD
+140.0,0.0004469999985303,0.0004370000096969,0.0004349999944679,0.000441000011051,1713657600,JOE28292-USD
+1131.0,0.000478000001749,0.000441000011051,0.000441000011051,0.0004529999860096,1713744000,JOE28292-USD
+825.0,0.0004649999900721,0.0004529999860096,0.0004379999882075,0.0004649999900721,1713830400,JOE28292-USD
+320.0,0.0004769999941345,0.0004649999900721,0.0004640000115614,0.00047599998652,1713916800,JOE28292-USD
+1368.0,0.0005189999938011,0.00047599998652,0.00047599998652,0.0005159999709576,1714003200,JOE28292-USD
+5297.0,0.000663999991957,0.0005159999709576,0.0005159999709576,0.0006009999779053,1714089600,JOE28292-USD
+3255.0,0.0006009999779053,0.0006009999779053,0.0005159999709576,0.0005399999790824,1714176000,JOE28292-USD
+991.0,0.0005719999899156,0.0005399999790824,0.0005399999790824,0.0005690000252798,1714262400,JOE28292-USD
+1486.0,0.0005690000252798,0.0005690000252798,0.0005259999888949,0.0005619999719783,1714348800,JOE28292-USD
+987.0,0.0005619999719783,0.0005619999719783,0.000478000001749,0.0004860000044573,1714435200,JOE28292-USD
+99.0,0.0004860000044573,0.0004860000044573,0.0004609999887179,0.0004699999990407,1714521600,JOE28292-USD
+863.0,0.00047599998652,0.0004699999990407,0.0004569999873638,0.00047599998652,1714608000,JOE28292-USD
+1317.0,0.0005269999965094,0.00047599998652,0.00047599998652,0.0005259999888949,1714694400,JOE28292-USD
+402.0,0.0005310000269673,0.0005259999888949,0.000508000026457,0.0005130000063218,1714780800,JOE28292-USD
+1092.0,0.000523000024259,0.0005130000063218,0.0004809999954886,0.0004910000134259,1714867200,JOE28292-USD
+240.0,0.0005029999883845,0.0004910000134259,0.0004870000120718,0.0004910000134259,1714953600,JOE28292-USD
+1610.0,0.0004910000134259,0.0004910000134259,0.0004299999854993,0.0004299999854993,1715040000,JOE28292-USD
+157.0,0.0004320000007282,0.0004299999854993,0.0004229999904055,0.00042399999802,1715126400,JOE28292-USD
+1685.0,0.00042399999802,0.00042399999802,0.000384999992093,0.0003900000010617,1715212800,JOE28292-USD
+963.0,0.0003900000010617,0.0003900000010617,0.0003699999942909,0.0003900000010617,1715299200,JOE28292-USD
+31.0,0.0003950000100303,0.0003900000010617,0.0003900000010617,0.0003950000100303,1715385600,JOE28292-USD
+23.0,0.000395999988541,0.0003950000100303,0.0003929999948013,0.000395999988541,1715472000,JOE28292-USD
+177.0,0.000395999988541,0.000395999988541,0.000387000007322,0.000387000007322,1715558400,JOE28292-USD
+742.0,0.0003879999858327,0.000387000007322,0.0003469999937806,0.0003499999875202,1715644800,JOE28292-USD
+109.0,0.0003579999902285,0.0003499999875202,0.0003459999861661,0.0003579999902285,1715731200,JOE28292-USD
+318.0,0.0003579999902285,0.0003579999902285,0.0003420000139158,0.0003440000000409,1715817600,JOE28292-USD
+922.0,0.0003710000019054,0.0003440000000409,0.0003440000000409,0.0003640000068116,1715904000,JOE28292-USD
+1836.0,0.0003779999969992,0.0003640000068116,0.0003619999915827,0.0003739999956451,1715990400,JOE28292-USD
+349.0,0.0003739999956451,0.0003739999956451,0.0003650000144261,0.0003650000144261,1716076800,JOE28292-USD
+613.0,0.0003689999866764,0.0003650000144261,0.0003520000027492,0.0003659999929368,1716163200,JOE28292-USD
+2.0,0.0003769999893847,0.0003659999929368,0.0003659999929368,0.0003769999893847,1716249600,JOE28292-USD
+1479.0,0.0003969999961555,0.0003769999893847,0.000361000013072,0.0003710000019054,1716336000,JOE28292-USD
+53.0,0.0003729999880306,0.0003710000019054,0.0003600000054575,0.0003729999880306,1716422400,JOE28292-USD
+584.0,0.0003840000135824,0.0003729999880306,0.0003729999880306,0.0003809999907389,1716508800,JOE28292-USD
+226.0,0.0003840000135824,0.0003809999907389,0.0003720000095199,0.0003720000095199,1716595200,JOE28292-USD
+24839.0,0.0004659999976865,0.0003720000095199,0.0003600000054575,0.0003600000054575,1716681600,JOE28292-USD
+322.0,0.0003710000019054,0.0003600000054575,0.0003579999902285,0.0003710000019054,1716768000,JOE28292-USD
+80.0,0.0003710000019054,0.0003710000019054,0.000361000013072,0.0003640000068116,1716854400,JOE28292-USD
+525.0,0.0003640000068116,0.0003640000068116,0.0003520000027492,0.0003520000027492,1716940800,JOE28292-USD
+92.0,0.0003539999888744,0.0003520000027492,0.0003480000013951,0.0003480000013951,1717027200,JOE28292-USD
+113.0,0.0003480000013951,0.0003480000013951,0.0003410000063013,0.0003420000139158,1717113600,JOE28292-USD
+143.0,0.0003429999924264,0.0003420000139158,0.0003349999897181,0.0003349999897181,1717200000,JOE28292-USD
+52.0,0.0003399999986868,0.0003349999897181,0.0003349999897181,0.0003399999986868,1717286400,JOE28292-USD
+85.0,0.0003560000041034,0.0003399999986868,0.0003399999986868,0.0003530000103637,1717372800,JOE28292-USD
+183.0,0.0003819999983534,0.0003530000103637,0.0003530000103637,0.0003819999983534,1717459200,JOE28292-USD
+105.0,0.000395999988541,0.0003819999983534,0.0003819999983534,0.0003840000135824,1717545600,JOE28292-USD
+27.0,0.0003910000086762,0.0003840000135824,0.0003840000135824,0.0003910000086762,1717632000,JOE28292-USD
+7.0,0.0003910000086762,0.0003910000086762,0.000384999992093,0.0003859999997075,1717718400,JOE28292-USD
+369.0,0.0003859999997075,0.0003859999997075,0.0003680000081658,0.0003680000081658,1717804800,JOE28292-USD
+33.0,0.0003840000135824,0.0003680000081658,0.000361000013072,0.000361000013072,1717891200,JOE28292-USD
+789.0,0.000361000013072,0.000361000013072,0.0003220000071451,0.0003220000071451,1717977600,JOE28292-USD
+3.0,0.0003220000071451,0.0003220000071451,0.0002990000066347,0.0002990000066347,1718064000,JOE28292-USD
+8.0,0.0003140000044368,0.0002990000066347,0.0002990000066347,0.0003140000044368,1718150400,JOE28292-USD
+18.0,0.0003140000044368,0.0003140000044368,0.0002979999990202,0.0002979999990202,1718236800,JOE28292-USD
+31.0,0.0003000000142492,0.0002979999990202,0.0002979999990202,0.0003000000142492,1718323200,JOE28292-USD
+21.0,0.0003000000142492,0.0003000000142492,0.000296000012895,0.000296000012895,1718409600,JOE28292-USD
+36.0,0.000296000012895,0.000296000012895,0.0002950000052805,0.000296000012895,1718496000,JOE28292-USD
+32.0,0.0002969999914057,0.000296000012895,0.0002910000039264,0.0002969999914057,1718582400,JOE28292-USD
+39.0,0.0002969999914057,0.0002969999914057,0.0002859999949578,0.0002859999949578,1718668800,JOE28292-USD
+6.0,0.0002950000052805,0.0002859999949578,0.0002859999949578,0.0002950000052805,1718755200,JOE28292-USD
+61.0,0.000296000012895,0.0002950000052805,0.0002899999963119,0.0002899999963119,1718841600,JOE28292-USD
+12.0,0.0002899999963119,0.0002899999963119,0.0002849999873433,0.0002849999873433,1718928000,JOE28292-USD
+2.0,0.0002849999873433,0.0002849999873433,0.0002840000088326,0.0002849999873433,1719014400,JOE28292-USD
+39.0,0.0002849999873433,0.0002849999873433,0.0002800000074785,0.0002800000074785,1719100800,JOE28292-USD
+29.0,0.0002800000074785,0.0002800000074785,0.0002709999971557,0.0002709999971557,1719187200,JOE28292-USD
+9.0,0.0002760000061243,0.0002709999971557,0.0002709999971557,0.0002760000061243,1719273600,JOE28292-USD
+10.0,0.0002800000074785,0.0002760000061243,0.0002760000061243,0.0002800000074785,1719360000,JOE28292-USD
+1.0,0.0002809999859891,0.0002800000074785,0.0002800000074785,0.0002809999859891,1719446400,JOE28292-USD
+130.0,0.0002809999859891,0.0002809999859891,0.0002739999908953,0.000278999999864,1719532800,JOE28292-USD
+85.0,0.000278999999864,0.000278999999864,0.0002749999985098,0.0002749999985098,1719619200,JOE28292-USD
+77.0,0.0002770000137388,0.0002749999985098,0.0002749999985098,0.0002760000061243,1719705600,JOE28292-USD
+4.0,0.0002760000061243,0.0002760000061243,0.0002760000061243,0.0002760000061243,1719792000,JOE28292-USD
+10.0,0.0002760000061243,0.0002760000061243,0.0002749999985098,0.0002749999985098,1719878400,JOE28292-USD
+0.0,0.0002749999985098,0.0002749999985098,0.0002749999985098,0.0002749999985098,1719964800,JOE28292-USD
+14.0,0.0002749999985098,0.0002749999985098,0.0002500000118743,0.0002500000118743,1720051200,JOE28292-USD
+82.0,0.0002500000118743,0.0002500000118743,0.0002200000017182,0.0002329999988432,1720137600,JOE28292-USD
+61.0,0.0002450000029057,0.0002329999988432,0.0002329999988432,0.0002450000029057,1720224000,JOE28292-USD
+0.0,0.0002450000029057,0.0002450000029057,0.0002450000029057,0.0002450000029057,1720310400,JOE28292-USD
+11.0,0.0002450000029057,0.0002450000029057,0.0002260000037495,0.0002260000037495,1720396800,JOE28292-USD
+9.0,0.0002419999946141,0.0002260000037495,0.0002260000037495,0.0002419999946141,1720483200,JOE28292-USD
+15324.0,0.000333000003593,0.0002419999946141,0.000239999993937,0.0002490000042598,1720569600,JOE28292-USD
+8.0,0.000250999990385,0.0002490000042598,0.0002490000042598,0.000250999990385,1720656000,JOE28292-USD
+531.0,0.000250999990385,0.000250999990385,0.0002329999988432,0.0002329999988432,1720742400,JOE28292-USD
+1.0,0.0002410000015515,0.0002329999988432,0.0002329999988432,0.000239999993937,1720828800,JOE28292-USD
+36.0,0.0002410000015515,0.000239999993937,0.000239999993937,0.000239999993937,1720915200,JOE28292-USD
+110.0,0.0002559999993536,0.000239999993937,0.000239999993937,0.0002540000132285,1721001600,JOE28292-USD
+25.0,0.0002540000132285,0.0002540000132285,0.0002500000118743,0.0002500000118743,1721088000,JOE28292-USD
+62.0,0.000250999990385,0.0002500000118743,0.0002500000118743,0.0002500000118743,1721174400,JOE28292-USD
+3.0,0.0002500000118743,0.0002500000118743,0.0002490000042598,0.0002490000042598,1721260800,JOE28292-USD
+30.0,0.0002490000042598,0.0002490000042598,0.0002490000042598,0.0002490000042598,1721347200,JOE28292-USD
+9.0,0.0002559999993536,0.0002490000042598,0.0002490000042598,0.0002559999993536,1721433600,JOE28292-USD
+0.0,0.0002559999993536,0.0002559999993536,0.0002559999993536,0.0002559999993536,1721520000,JOE28292-USD
+133.0,0.0002559999993536,0.0002559999993536,0.000250999990385,0.000250999990385,1721606400,JOE28292-USD
+60.0,0.000250999990385,0.000250999990385,0.0002450000029057,0.0002450000029057,1721692800,JOE28292-USD
+0.0,0.0002450000029057,0.0002450000029057,0.0002450000029057,0.0002450000029057,1721779200,JOE28292-USD
+14.0,0.0002450000029057,0.0002450000029057,0.0002340000064577,0.0002360000071348,1721865600,JOE28292-USD
+27.0,0.000239999993937,0.0002360000071348,0.0002360000071348,0.000239999993937,1721952000,JOE28292-USD
+3.0,0.0002430000022286,0.000239999993937,0.000239999993937,0.0002430000022286,1722038400,JOE28292-USD
+27.0,0.0002430000022286,0.0002430000022286,0.0002419999946141,0.0002419999946141,1722124800,JOE28292-USD
+0.0,0.0002419999946141,0.0002419999946141,0.0002419999946141,0.0002419999946141,1722211200,JOE28292-USD
+23.0,0.0002419999946141,0.0002419999946141,0.0002360000071348,0.0002360000071348,1722297600,JOE28292-USD
+9.0,0.0002439999952912,0.0002360000071348,0.0002360000071348,0.00023799999326,1722384000,JOE28292-USD
+2.0,0.00023799999326,0.00023799999326,0.0002349999995203,0.0002349999995203,1722470400,JOE28292-USD
+0.0,0.0002349999995203,0.0002349999995203,0.0002349999995203,0.0002349999995203,1722556800,JOE28292-USD
+10.0,0.0002349999995203,0.0002349999995203,0.0002169999934267,0.0002169999934267,1722643200,JOE28292-USD
+29.0,0.0002169999934267,0.0002169999934267,0.0002070000045932,0.0002070000045932,1722729600,JOE28292-USD
+12.0,0.0002070000045932,0.0002070000045932,0.0001789999951142,0.0001789999951142,1722816000,JOE28292-USD
+392.0,0.0002070000045932,0.0001789999951142,0.0001789999951142,0.0002070000045932,1722902400,JOE28292-USD
+11.0,0.0002110000059474,0.0002070000045932,0.0002070000045932,0.0002110000059474,1722988800,JOE28292-USD
+21.0,0.0002200000017182,0.0002110000059474,0.0002110000059474,0.0002200000017182,1723075200,JOE28292-USD
+0.0,0.0002200000017182,0.0002200000017182,0.0002200000017182,0.0002200000017182,1723161600,JOE28292-USD
+12.0,0.0002220000023953,0.0002200000017182,0.0002180000010412,0.0002220000023953,1723248000,JOE28292-USD
+23.0,0.000224999996135,0.0002220000023953,0.0002149999927496,0.0002149999927496,1723334400,JOE28292-USD
+0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0002149999927496,1723420800,JOE28292-USD
+37.0,0.0002200000017182,0.0002149999927496,0.0002149999927496,0.0002200000017182,1723507200,JOE28292-USD
+0.0,0.0002200000017182,0.0002200000017182,0.0002200000017182,0.0002200000017182,1723593600,JOE28292-USD
+0.0,0.0002200000017182,0.0002200000017182,0.0002200000017182,0.0002200000017182,1723680000,JOE28292-USD
+0.0,0.0002200000017182,0.0002200000017182,0.0002200000017182,0.0002200000017182,1723766400,JOE28292-USD
+2.0,0.0002300000051036,0.0002200000017182,0.0002200000017182,0.0002300000051036,1723852800,JOE28292-USD
+23.0,0.0002300000051036,0.0002300000051036,0.0002260000037495,0.0002260000037495,1723939200,JOE28292-USD
+9.0,0.0002280000044265,0.0002260000037495,0.0002260000037495,0.0002280000044265,1724025600,JOE28292-USD
+0.0,0.0002280000044265,0.0002280000044265,0.0002280000044265,0.0002280000044265,1724112000,JOE28292-USD
+16.0,0.0002320000057807,0.0002280000044265,0.0002280000044265,0.0002320000057807,1724198400,JOE28292-USD
+35.0,0.0002460000105202,0.0002320000057807,0.0002320000057807,0.0002450000029057,1724284800,JOE28292-USD
+19.0,0.0002450000029057,0.0002450000029057,0.0002430000022286,0.0002450000029057,1724371200,JOE28292-USD
+104.0,0.0002450000029057,0.0002450000029057,0.000239999993937,0.0002410000015515,1724457600,JOE28292-USD
+257.0,0.0002410000015515,0.0002410000015515,0.00023799999326,0.00023799999326,1724544000,JOE28292-USD
+50.0,0.00023799999326,0.00023799999326,0.0002320000057807,0.0002320000057807,1724630400,JOE28292-USD
+60.0,0.0002320000057807,0.0002320000057807,0.000224999996135,0.000224999996135,1724716800,JOE28292-USD
+37.0,0.000224999996135,0.000224999996135,0.0002180000010412,0.0002189999941037,1724803200,JOE28292-USD
+415.0,0.0002189999941037,0.0002189999941037,0.0002110000059474,0.0002110000059474,1724889600,JOE28292-USD
+0.0,0.0002110000059474,0.0002110000059474,0.0002110000059474,0.0002110000059474,1724976000,JOE28292-USD
+5.0,0.0002110000059474,0.0002110000059474,0.0002079999976558,0.0002079999976558,1725062400,JOE28292-USD
+0.0,0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,1725148800,JOE28292-USD
+2.0,0.0002079999976558,0.0002079999976558,0.0001990000018849,0.0001990000018849,1725235200,JOE28292-USD
+2.0,0.0002079999976558,0.0001990000018849,0.0001990000018849,0.0002079999976558,1725321600,JOE28292-USD
+0.0,0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,1725408000,JOE28292-USD
+0.0,0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,1725494400,JOE28292-USD
+13.0,0.0002079999976558,0.0002079999976558,0.0001889999984996,0.0001889999984996,1725580800,JOE28292-USD
+0.0,0.0001889999984996,0.0001889999984996,0.0001889999984996,0.0001889999984996,1725667200,JOE28292-USD
+12.0,0.0001929999998537,0.0001889999984996,0.0001889999984996,0.0001929999998537,1725753600,JOE28292-USD
+16.0,0.0001999999949475,0.0001929999998537,0.0001929999998537,0.0001999999949475,1725840000,JOE28292-USD
+0.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1725926400,JOE28292-USD
+10.0,0.0001999999949475,0.0001999999949475,0.0001979999942705,0.0001990000018849,1726012800,JOE28292-USD
+54.0,0.0002079999976558,0.0001990000018849,0.0001990000018849,0.0002070000045932,1726099200,JOE28292-USD
+55.0,0.0002099999983329,0.0002070000045932,0.0002070000045932,0.0002099999983329,1726185600,JOE28292-USD
+0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0002099999983329,1726272000,JOE28292-USD
+126.0,0.0002099999983329,0.0002099999983329,0.0002050000039162,0.0002050000039162,1726358400,JOE28292-USD
+1.0,0.0002050000039162,0.0002050000039162,0.0001999999949475,0.0001999999949475,1726444800,JOE28292-USD
+20.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1726531200,JOE28292-USD
+3.0,0.0001999999949475,0.0001999999949475,0.0001990000018849,0.0001990000018849,1726617600,JOE28292-USD
+0.0,0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0001990000018849,1726704000,JOE28292-USD
+8.0,0.0002070000045932,0.0001990000018849,0.0001990000018849,0.0002070000045932,1726790400,JOE28292-USD
+2.0,0.000213999999687,0.0002070000045932,0.0002070000045932,0.000213999999687,1726876800,JOE28292-USD
+33.0,0.000213999999687,0.000213999999687,0.0002110000059474,0.0002110000059474,1726963200,JOE28292-USD
+11.0,0.0002169999934267,0.0002110000059474,0.0002110000059474,0.0002169999934267,1727049600,JOE28292-USD
+0.0,0.0002169999934267,0.0002169999934267,0.0002169999934267,0.0002169999934267,1727136000,JOE28292-USD
+95.0,0.0002200000017182,0.0002169999934267,0.00021199999901,0.00021199999901,1727222400,JOE28292-USD
+23.0,0.0002169999934267,0.00021199999901,0.00021199999901,0.0002160000003641,1727308800,JOE28292-USD
+53.0,0.0002229999954579,0.0002160000003641,0.0002160000003641,0.0002229999954579,1727395200,JOE28292-USD
+362.0,0.000224999996135,0.0002229999954579,0.0002209999947808,0.0002209999947808,1727481600,JOE28292-USD
+0.0,0.0002209999947808,0.0002209999947808,0.0002209999947808,0.0002209999947808,1727568000,JOE28292-USD
+1.0,0.0002209999947808,0.0002209999947808,0.0002110000059474,0.0002110000059474,1727654400,JOE28292-USD
+1.0,0.0002110000059474,0.0002110000059474,0.0002030000032391,0.0002030000032391,1727740800,JOE28292-USD
+19.0,0.0002030000032391,0.0002030000032391,0.0001990000018849,0.0001990000018849,1727827200,JOE28292-USD
+285.0,0.0002039999963017,0.0001990000018849,0.0001990000018849,0.0002039999963017,1727913600,JOE28292-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1728000000,JOE28292-USD
+2.0,0.0002110000059474,0.0002039999963017,0.0002039999963017,0.0002110000059474,1728086400,JOE28292-USD
+2.0,0.0002110000059474,0.0002110000059474,0.0002110000059474,0.0002110000059474,1728172800,JOE28292-USD
+0.0,0.0002110000059474,0.0002110000059474,0.0002110000059474,0.0002110000059474,1728259200,JOE28292-USD
+11.0,0.0002130000066244,0.0002110000059474,0.0002110000059474,0.0002130000066244,1728345600,JOE28292-USD
+19.0,0.0002189999941037,0.0002130000066244,0.0002130000066244,0.0002180000010412,1728432000,JOE28292-USD
+1.0,0.0002180000010412,0.0002180000010412,0.000213999999687,0.000213999999687,1728518400,JOE28292-USD
+0.0,0.000213999999687,0.000213999999687,0.000213999999687,0.000213999999687,1728604800,JOE28292-USD
+38.0,0.0002160000003641,0.000213999999687,0.000213999999687,0.0002149999927496,1728691200,JOE28292-USD
+1.0,0.0002149999927496,0.0002149999927496,0.000213999999687,0.000213999999687,1728777600,JOE28292-USD
+19.0,0.0002189999941037,0.000213999999687,0.000213999999687,0.0002189999941037,1728864000,JOE28292-USD
+123.0,0.0002189999941037,0.0002189999941037,0.000213999999687,0.000213999999687,1728950400,JOE28292-USD
+6.0,0.0002160000003641,0.000213999999687,0.000213999999687,0.0002160000003641,1729036800,JOE28292-USD
+21.0,0.0002160000003641,0.0002160000003641,0.000213999999687,0.000213999999687,1729123200,JOE28292-USD
+0.0,0.000213999999687,0.000213999999687,0.000213999999687,0.000213999999687,1729209600,JOE28292-USD
+22.0,0.000213999999687,0.000213999999687,0.000213999999687,0.000213999999687,1729296000,JOE28292-USD
+31.0,0.000213999999687,0.000213999999687,0.0002130000066244,0.000213999999687,1729382400,JOE28292-USD
+93.0,0.000213999999687,0.000213999999687,0.0002099999983329,0.0002099999983329,1729468800,JOE28292-USD
+2.0,0.0002099999983329,0.0002099999983329,0.0002090000052703,0.0002090000052703,1729555200,JOE28292-USD
+11.0,0.0002090000052703,0.0002090000052703,0.0002039999963017,0.0002039999963017,1729641600,JOE28292-USD
+17.0,0.0002079999976558,0.0002039999963017,0.0002039999963017,0.0002070000045932,1729728000,JOE28292-USD
+257.0,0.0002110000059474,0.0002070000045932,0.0002070000045932,0.0002099999983329,1729814400,JOE28292-USD
+2.0,0.0002099999983329,0.0002099999983329,0.0002059999969787,0.0002059999969787,1729900800,JOE28292-USD
+0.0,0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0002059999969787,1729987200,JOE28292-USD
+29.0,0.0002099999983329,0.0002059999969787,0.0002059999969787,0.0002099999983329,1730073600,JOE28292-USD
+39.0,0.00021199999901,0.0002099999983329,0.0002099999983329,0.00021199999901,1730160000,JOE28292-USD
+0.0,0.00021199999901,0.00021199999901,0.0002099999983329,0.0002099999983329,1730246400,JOE28292-USD
+0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0002099999983329,1730332800,JOE28292-USD
+61.0,0.0002099999983329,0.0002099999983329,0.0001979999942705,0.0001979999942705,1730419200,JOE28292-USD
+0.0,0.0001979999942705,0.0001979999942705,0.0001959999935934,0.0001959999935934,1730505600,JOE28292-USD
+7.0,0.0001959999935934,0.0001959999935934,0.0001939999929163,0.0001939999929163,1730592000,JOE28292-USD
+106.0,0.0001959999935934,0.0001939999929163,0.0001939999929163,0.0001959999935934,1730678400,JOE28292-USD
+0.0,0.0001959999935934,0.0001959999935934,0.0001959999935934,0.0001959999935934,1730764800,JOE28292-USD
+0.0,0.0001959999935934,0.0001959999935934,0.0001959999935934,0.0001959999935934,1730851200,JOE28292-USD
+35.0,0.0002099999983329,0.0001959999935934,0.0001959999935934,0.0002070000045932,1730937600,JOE28292-USD
+18.0,0.0002070000045932,0.0002070000045932,0.0002059999969787,0.0002059999969787,1731024000,JOE28292-USD
+135.0,0.0002169999934267,0.0002059999969787,0.0002059999969787,0.0002099999983329,1731110400,JOE28292-USD
+37.0,0.000213999999687,0.0002099999983329,0.0002079999976558,0.0002079999976558,1731196800,JOE28292-USD
+267.0,0.0002160000003641,0.0002079999976558,0.0002079999976558,0.000213999999687,1731283200,JOE28292-USD
+13.0,0.000213999999687,0.000213999999687,0.0002070000045932,0.0002099999983329,1731369600,JOE28292-USD
+93.0,0.0002099999983329,0.0002099999983329,0.0001999999949475,0.000201000002562,1731456000,JOE28292-USD
+15.0,0.0002070000045932,0.000201000002562,0.000201000002562,0.0002070000045932,1731542400,JOE28292-USD
+0.0,0.0002070000045932,0.0002070000045932,0.0002070000045932,0.0002070000045932,1731628800,JOE28292-USD
+157.0,0.0002070000045932,0.0002070000045932,0.0002030000032391,0.0002059999969787,1731715200,JOE28292-USD
+20.0,0.0002059999969787,0.0002059999969787,0.000201000002562,0.000201000002562,1731801600,JOE28292-USD
+41.0,0.000201000002562,0.000201000002562,0.0001999999949475,0.0001999999949475,1731888000,JOE28292-USD
+50.0,0.0001999999949475,0.0001999999949475,0.0001970000012079,0.0001970000012079,1731974400,JOE28292-USD
+3.0,0.0001970000012079,0.0001970000012079,0.0001950000005308,0.0001950000005308,1732060800,JOE28292-USD
+29.0,0.0001999999949475,0.0001950000005308,0.0001950000005308,0.0001999999949475,1732147200,JOE28292-USD
+0.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1732233600,JOE28292-USD
+23.0,0.0002059999969787,0.0001999999949475,0.0001999999949475,0.0002059999969787,1732320000,JOE28292-USD
+24.0,0.000213999999687,0.0002059999969787,0.0002059999969787,0.0002099999983329,1732406400,JOE28292-USD
+10.0,0.0002099999983329,0.0002099999983329,0.0002039999963017,0.0002050000039162,1732492800,JOE28292-USD
+0.0,0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0002050000039162,1732579200,JOE28292-USD
+1208.0,0.0002050000039162,0.0002050000039162,0.0001900000061141,0.0001990000018849,1732665600,JOE28292-USD
+40.0,0.0002090000052703,0.0001990000018849,0.0001990000018849,0.0002059999969787,1732752000,JOE28292-USD
+9.0,0.0002070000045932,0.0002059999969787,0.0002059999969787,0.0002070000045932,1732838400,JOE28292-USD
+1295.0,0.000250999990385,0.0002070000045932,0.0002070000045932,0.0002419999946141,1732924800,JOE28292-USD
+6.0,0.0002419999946141,0.0002419999946141,0.000239999993937,0.000239999993937,1733011200,JOE28292-USD
+30.0,0.000239999993937,0.000239999993937,0.0002329999988432,0.0002340000064577,1733097600,JOE28292-USD
+549.0,0.0002519999979995,0.0002340000064577,0.0002340000064577,0.0002519999979995,1733184000,JOE28292-USD
+0.0,0.0002760000061243,0.0002519999979995,0.0002519999979995,0.0002760000061243,1733270400,JOE28292-USD
+1107.0,0.0002760000061243,0.0002760000061243,0.0002439999952912,0.0002439999952912,1733356800,JOE28292-USD
+62.0,0.0002439999952912,0.0002439999952912,0.0002340000064577,0.0002349999995203,1733443200,JOE28292-USD
+37.0,0.0002430000022286,0.0002349999995203,0.0002349999995203,0.0002430000022286,1733529600,JOE28292-USD
+14.0,0.0002430000022286,0.0002430000022286,0.0002370000001974,0.0002370000001974,1733616000,JOE28292-USD
+17.0,0.0002370000001974,0.0002370000001974,0.0002300000051036,0.0002300000051036,1733702400,JOE28292-USD
+40.0,0.0002300000051036,0.0002300000051036,0.0002240000030724,0.000224999996135,1733788800,JOE28292-USD
+0.0,0.000224999996135,0.000224999996135,0.000224999996135,0.000224999996135,1733875200,JOE28292-USD
+207.0,0.0002289999974891,0.000224999996135,0.0002169999934267,0.0002169999934267,1733961600,JOE28292-USD
+22.0,0.0002229999954579,0.0002169999934267,0.0002169999934267,0.0002229999954579,1734048000,JOE28292-USD
+134.0,0.0002289999974891,0.0002229999954579,0.0002229999954579,0.0002229999954579,1734134400,JOE28292-USD
+0.0,0.0002229999954579,0.0002229999954579,0.0002229999954579,0.0002229999954579,1734220800,JOE28292-USD
+28.0,0.0002240000030724,0.0002229999954579,0.0002209999947808,0.0002240000030724,1734307200,JOE28292-USD
+13.0,0.0002260000037495,0.0002240000030724,0.0002240000030724,0.0002260000037495,1734393600,JOE28292-USD
+107.0,0.0002260000037495,0.0002260000037495,0.0002130000066244,0.0002130000066244,1734480000,JOE28292-USD
+14.0,0.0002149999927496,0.0002130000066244,0.0002070000045932,0.0002070000045932,1734566400,JOE28292-USD
+0.0,0.0002070000045932,0.0002070000045932,0.0002070000045932,0.0002070000045932,1734652800,JOE28292-USD
+0.0,0.0002070000045932,0.0002070000045932,0.0002070000045932,0.0002070000045932,1734739200,JOE28292-USD
+0.0,0.0002070000045932,0.0002070000045932,0.0002070000045932,0.0002070000045932,1734825600,JOE28292-USD
+22.0,0.0002070000045932,0.0002070000045932,0.0002050000039162,0.0002050000039162,1734912000,JOE28292-USD
+0.0,0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0002050000039162,1734998400,JOE28292-USD
+0.0,0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0002050000039162,1735084800,JOE28292-USD
+0.0,0.0002099999983329,0.0002050000039162,0.0002050000039162,0.0002099999983329,1735171200,JOE28292-USD
+0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0002099999983329,1735257600,JOE28292-USD
+0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0002099999983329,1735344000,JOE28292-USD
+22.0,0.0002169999934267,0.0002099999983329,0.0002099999983329,0.0002169999934267,1735430400,JOE28292-USD
+0.0,0.0002169999934267,0.0002169999934267,0.0002169999934267,0.0002169999934267,1735516800,JOE28292-USD
+0.0,0.0002169999934267,0.0002169999934267,0.0002169999934267,0.0002169999934267,1735603200,JOE28292-USD
+1.0,0.0002169999934267,0.0002169999934267,0.0002130000066244,0.0002130000066244,1735689600,JOE28292-USD
+5.0,0.0002160000003641,0.0002130000066244,0.0002130000066244,0.000213999999687,1735776000,JOE28292-USD
+59.0,0.000213999999687,0.000213999999687,0.0002130000066244,0.0002130000066244,1735862400,JOE28292-USD
+0.0,0.0002130000066244,0.0002130000066244,0.0002130000066244,0.0002130000066244,1735948800,JOE28292-USD
+0.0,0.0002130000066244,0.0002130000066244,0.0002130000066244,0.0002130000066244,1736035200,JOE28292-USD
+5.0,0.0002200000017182,0.0002130000066244,0.0002130000066244,0.0002200000017182,1736121600,JOE28292-USD
+16.0,0.0002200000017182,0.0002200000017182,0.0002160000003641,0.0002160000003641,1736208000,JOE28292-USD
+0.0,0.0002160000003641,0.0002160000003641,0.0002160000003641,0.0002160000003641,1736294400,JOE28292-USD
+0.0,0.0002160000003641,0.0002160000003641,0.0002160000003641,0.0002160000003641,1736380800,JOE28292-USD
+0.0,0.0002160000003641,0.0002160000003641,0.0002160000003641,0.0002160000003641,1736467200,JOE28292-USD
+0.0,0.0002160000003641,0.0002160000003641,0.0002160000003641,0.0002160000003641,1736553600,JOE28292-USD
+0.0,0.0002160000003641,0.0002160000003641,0.0002160000003641,0.0002160000003641,1736640000,JOE28292-USD
+15.0,0.0002160000003641,0.0002160000003641,0.0001990000018849,0.0001990000018849,1736726400,JOE28292-USD
+5.0,0.0002079999976558,0.0001990000018849,0.0001990000018849,0.0002079999976558,1736812800,JOE28292-USD
+21.0,0.0002090000052703,0.0002079999976558,0.0002059999969787,0.0002059999969787,1736899200,JOE28292-USD
+0.0,0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0002059999969787,1736985600,JOE28292-USD
+0.0,0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0002059999969787,1737072000,JOE28292-USD
+18.0,0.0002090000052703,0.0002059999969787,0.0002059999969787,0.0002090000052703,1737158400,JOE28292-USD
+23.0,0.0002090000052703,0.0002090000052703,0.0002039999963017,0.0002039999963017,1737244800,JOE28292-USD
+40.0,0.0002039999963017,0.0002039999963017,0.000201000002562,0.000201000002562,1737331200,JOE28292-USD
+0.0,0.000201000002562,0.000201000002562,0.000201000002562,0.000201000002562,1737417600,JOE28292-USD
+153.0,0.0002079999976558,0.000201000002562,0.000201000002562,0.0002079999976558,1737504000,JOE28292-USD
+0.0,0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,1737590400,JOE28292-USD
+6.0,0.0002079999976558,0.0002079999976558,0.0002039999963017,0.0002039999963017,1737676800,JOE28292-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1737763200,JOE28292-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1737849600,JOE28292-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1737936000,JOE28292-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0001990000018849,0.0001990000018849,1738022400,JOE28292-USD
+0.0,0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0001990000018849,1738108800,JOE28292-USD
+110.0,0.0001990000018849,0.0001990000018849,0.0001970000012079,0.0001970000012079,1738195200,JOE28292-USD
+520.0,0.0002030000032391,0.0001970000012079,0.0001970000012079,0.0001970000012079,1738281600,JOE28292-USD
+0.0,0.0001970000012079,0.0001970000012079,0.0001970000012079,0.0001970000012079,1738368000,JOE28292-USD
+22.0,0.0001970000012079,0.0001970000012079,0.0001769999944372,0.0001769999944372,1738454400,JOE28292-USD
+0.0,0.0001769999944372,0.0001769999944372,0.0001769999944372,0.0001769999944372,1738540800,JOE28292-USD
+0.0,0.0001769999944372,0.0001769999944372,0.0001769999944372,0.0001769999944372,1738627200,JOE28292-USD
+0.0,0.0001769999944372,0.0001769999944372,0.0001639999973122,0.0001639999973122,1738713600,JOE28292-USD
+0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0001639999973122,1738800000,JOE28292-USD
+0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0001639999973122,1738886400,JOE28292-USD
+46.0,0.0001760000013746,0.0001639999973122,0.0001639999973122,0.0001760000013746,1738972800,JOE28292-USD
+98.0,0.0001849999971454,0.0001760000013746,0.0001760000013746,0.0001780000020517,1739059200,JOE28292-USD
+29.0,0.0001780000020517,0.0001780000020517,0.000172999993083,0.000172999993083,1739145600,JOE28292-USD
+139.0,0.0001820000034058,0.000172999993083,0.000172999993083,0.0001820000034058,1739232000,JOE28292-USD
+15.0,0.0001999999949475,0.0001820000034058,0.0001820000034058,0.0001999999949475,1739318400,JOE28292-USD
+17.0,0.000201000002562,0.0001999999949475,0.0001889999984996,0.0001920000067912,1739404800,JOE28292-USD
+48.0,0.0001920000067912,0.0001920000067912,0.0001860000047599,0.0001860000047599,1739491200,JOE28292-USD
+46.0,0.0001860000047599,0.0001860000047599,0.0001849999971454,0.0001849999971454,1739577600,JOE28292-USD
+20.0,0.0001900000061141,0.0001849999971454,0.0001849999971454,0.0001900000061141,1739664000,JOE28292-USD
+106.0,0.0001900000061141,0.0001900000061141,0.0001849999971454,0.0001849999971454,1739750400,JOE28292-USD
+335.0,0.0001869999978225,0.0001849999971454,0.0001789999951142,0.0001789999951142,1739836800,JOE28292-USD
+0.0,0.0001789999951142,0.0001789999951142,0.0001789999951142,0.0001789999951142,1739923200,JOE28292-USD
+0.0,0.0001789999951142,0.0001789999951142,0.0001789999951142,0.0001789999951142,1740009600,JOE28292-USD
+0.0,0.0001789999951142,0.0001789999951142,0.0001789999951142,0.0001789999951142,1740096000,JOE28292-USD
+49.0,0.0001789999951142,0.0001789999951142,0.0001789999951142,0.0001789999951142,1740182400,JOE28292-USD
+0.0,0.0001789999951142,0.0001789999951142,0.0001789999951142,0.0001789999951142,1740268800,JOE28292-USD
+6.0,0.0001789999951142,0.0001789999951142,0.0001749999937601,0.0001749999937601,1740355200,JOE28292-USD
+0.0,0.0001749999937601,0.0001749999937601,0.0001749999937601,0.0001749999937601,1740441600,JOE28292-USD
+0.0,0.0001749999937601,0.0001749999937601,0.0001749999937601,0.0001749999937601,1740528000,JOE28292-USD
+7.0,0.0001749999937601,0.0001749999937601,0.0001679999986663,0.0001679999986663,1740614400,JOE28292-USD
+0.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1740700800,JOE28292-USD
+5.0,0.0001679999986663,0.0001679999986663,0.0001630000042496,0.0001630000042496,1740787200,JOE28292-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,1740873600,JOE28292-USD
+5.0,0.0001670000056037,0.0001630000042496,0.0001630000042496,0.0001670000056037,1740960000,JOE28292-USD
+0.0,0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0001670000056037,1741046400,JOE28292-USD
+0.0,0.0001670000056037,0.0001670000056037,0.0001639999973122,0.0001639999973122,1741132800,JOE28292-USD
+0.0,0.0001639999973122,0.0001639999973122,0.0001610000035725,0.0001610000035725,1741219200,JOE28292-USD
+0.0,0.0001630000042496,0.0001610000035725,0.0001610000035725,0.0001630000042496,1741305600,JOE28292-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,1741392000,JOE28292-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,1741478400,JOE28292-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,1741564800,JOE28292-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001500000071246,0.0001500000071246,1741651200,JOE28292-USD
+0.0,0.0001510000001871,0.0001500000071246,0.0001500000071246,0.0001510000001871,1741737600,JOE28292-USD
+0.0,0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0001510000001871,1741824000,JOE28292-USD
+0.0,0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0001510000001871,1741910400,JOE28292-USD
+0.0,0.0001659999979892,0.0001510000001871,0.0001510000001871,0.0001659999979892,1741996800,JOE28292-USD
+0.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0001659999979892,1742083200,JOE28292-USD
+0.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0001659999979892,1742169600,JOE28292-USD
+0.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0001659999979892,1742256000,JOE28292-USD
+0.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0001659999979892,1742342400,JOE28292-USD
+0.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0001659999979892,1742428800,JOE28292-USD
+0.0,0.0001769999944372,0.0001659999979892,0.0001659999979892,0.0001760000013746,1742515200,JOE28292-USD
+0.0,0.0001760000013746,0.0001760000013746,0.0001679999986663,0.0001679999986663,1742601600,JOE28292-USD
+0.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1742688000,JOE28292-USD
+0.0,0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0001670000056037,1742774400,JOE28292-USD
+0.0,0.0001670000056037,0.0001670000056037,0.0001659999979892,0.0001659999979892,1742860800,JOE28292-USD
+0.0,0.0001659999979892,0.0001659999979892,0.0001650000049266,0.0001650000049266,1742947200,JOE28292-USD
+0.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,1743033600,JOE28292-USD
+0.0,0.0001650000049266,0.0001650000049266,0.0001639999973122,0.0001639999973122,1743120000,JOE28292-USD
+0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0001639999973122,1743206400,JOE28292-USD
+0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0001639999973122,1743292800,JOE28292-USD
+0.0,0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0001639999973122,1743379200,JOE28292-USD
+0.0,0.0001639999973122,0.0001639999973122,0.000159999995958,0.000159999995958,1743465600,JOE28292-USD
+0.0,0.000159999995958,0.000159999995958,0.0001530000008642,0.0001530000008642,1743552000,JOE28292-USD
+0.0,0.0001559999946039,0.0001530000008642,0.0001519999932497,0.0001519999932497,1743638400,JOE28292-USD
+0.0,0.0001530000008642,0.0001519999932497,0.0001519999932497,0.0001530000008642,1743724800,JOE28292-USD
+0.0,0.0001530000008642,0.0001530000008642,0.0001530000008642,0.0001530000008642,1743811200,JOE28292-USD
+0.0,0.0001530000008642,0.0001530000008642,0.0001440000050934,0.0001440000050934,1743897600,JOE28292-USD
+0.0,0.0001440000050934,0.0001440000050934,0.0001400000037392,0.0001429999974789,1743984000,JOE28292-USD
+0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001429999974789,1744070400,JOE28292-USD
+0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001429999974789,1744156800,JOE28292-USD
+0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001429999974789,1744243200,JOE28292-USD
+0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001429999974789,1744329600,JOE28292-USD
+0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001429999974789,1744416000,JOE28292-USD
+0.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001429999974789,1744502400,JOE28292-USD
+,,,,,1744588800,JOE28292-USD
+,,,,,1744675200,JOE28292-USD
+,,,,,1744761600,JOE28292-USD
+,,,,,1744848000,JOE28292-USD
+,,,,,1744934400,JOE28292-USD
+,,,,,1745020800,JOE28292-USD
+,,,,,1745107200,JOE28292-USD
+,,,,,1745193600,JOE28292-USD
+0.0,0.0001690000062808,0.0001570000022184,0.0001570000022184,0.0001570000022184,1745280000,JOE28292-USD
+0.0,0.0001570000022184,0.0001570000022184,0.0001570000022184,0.0001570000022184,1745366400,JOE28292-USD
+0.0,0.0001570000022184,0.0001570000022184,0.0001539999939268,0.0001539999939268,1745452800,JOE28292-USD
+0.0,0.0001559999946039,0.0001539999939268,0.0001539999939268,0.0001559999946039,1745539200,JOE28292-USD
+0.0,0.0001559999946039,0.0001559999946039,0.0001539999939268,0.0001550000015413,1745625600,JOE28292-USD
+0.0,0.0001550000015413,0.0001550000015413,0.0001550000015413,0.0001550000015413,1745712000,JOE28292-USD
+1240741.0,0.0001550000015413,0.0001550000015413,0.0001550000015413,0.0001550000015413,1745798400,JOE28292-USD
+1219438.0,0.0001550000015413,0.0001550000015413,0.0001519999932497,0.0001519999932497,1745884800,JOE28292-USD
+1154688.0,0.0001519999932497,0.0001519999932497,0.0001519999932497,0.0001519999932497,1745971200,JOE28292-USD
+1369012.0,0.0001519999932497,0.0001519999932497,0.0001519999932497,0.0001519999932497,1746057600,JOE28292-USD
+1386871.0,0.0001519999932497,0.0001519999932497,0.0001519999932497,0.0001519999932497,1746144000,JOE28292-USD
+1524948.0,0.0001519999932497,0.0001519999932497,0.0001500000071246,0.0001500000071246,1746230400,JOE28292-USD
+1504380.0,0.0001500000071246,0.0001500000071246,0.0001500000071246,0.0001500000071246,1746316800,JOE28292-USD
+1475389.0,0.0001500000071246,0.0001500000071246,0.0001389999961247,0.0001389999961247,1746403200,JOE28292-USD
+1402666.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0001389999961247,1746489600,JOE28292-USD
+1523089.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0001389999961247,1746576000,JOE28292-USD
+2764381.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0001389999961247,1746662400,JOE28292-USD
+2327323.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0001389999961247,1746748800,JOE28292-USD
+1970507.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0001389999961247,1746835200,JOE28292-USD
+1658486.0,0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0001389999961247,1746921600,JOE28292-USD
+2129823.0,0.0001500000071246,0.0001389999961247,0.0001389999961247,0.0001500000071246,1747008000,JOE28292-USD
+1796893.0,0.0001679999986663,0.0001500000071246,0.0001500000071246,0.0001650000049266,1747094400,JOE28292-USD
+1407539.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,1747180800,JOE28292-USD
+1870758.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,1747267200,JOE28292-USD
+1622881.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,1747353600,JOE28292-USD
+1642456.0,0.0001650000049266,0.0001650000049266,0.0001619999966351,0.0001619999966351,1747440000,JOE28292-USD
+1611594.0,0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0001619999966351,1747526400,JOE28292-USD
+1816200.0,0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0001619999966351,1747612800,JOE28292-USD
+1848575.0,0.0001639999973122,0.0001619999966351,0.0001619999966351,0.0001639999973122,1747699200,JOE28292-USD
+1635416.0,0.0001659999979892,0.0001639999973122,0.0001639999973122,0.0001659999979892,1747785600,JOE28292-USD
+1980012.0,0.000172999993083,0.0001659999979892,0.0001659999979892,0.000172999993083,1747872000,JOE28292-USD
+1683111.0,0.000172999993083,0.000172999993083,0.000172999993083,0.000172999993083,1747958400,JOE28292-USD
+1479650.0,0.000172999993083,0.000172999993083,0.0001710000069579,0.0001710000069579,1748044800,JOE28292-USD
+1200816.0,0.0001710000069579,0.0001710000069579,0.0001690000062808,0.0001690000062808,1748131200,JOE28292-USD
+1451479.0,0.0001720000000204,0.0001690000062808,0.0001690000062808,0.0001720000000204,1748217600,JOE28292-USD
+1559201.0,0.0001720000000204,0.0001720000000204,0.0001720000000204,0.0001720000000204,1748304000,JOE28292-USD
+1759042.0,0.0001749999937601,0.0001720000000204,0.0001720000000204,0.0001740000006975,1748390400,JOE28292-USD
+1585171.0,0.0001740000006975,0.0001740000006975,0.0001740000006975,0.0001740000006975,1748476800,JOE28292-USD
+1984663.0,0.0001740000006975,0.0001740000006975,0.0001699999993434,0.0001699999993434,1748563200,JOE28292-USD
+1567569.0,0.0001699999993434,0.0001699999993434,0.0001679999986663,0.0001690000062808,1748649600,JOE28292-USD
+1281775.0,0.0001690000062808,0.0001690000062808,0.0001659999979892,0.0001679999986663,1748736000,JOE28292-USD
+1640540.0,0.0001690000062808,0.0001679999986663,0.0001679999986663,0.0001690000062808,1748822400,JOE28292-USD
+1208144.0,0.0001690000062808,0.0001690000062808,0.0001690000062808,0.0001690000062808,1748908800,JOE28292-USD
+1351215.0,0.0001710000069579,0.0001690000062808,0.0001690000062808,0.0001690000062808,1748995200,JOE28292-USD
+1309658.0,0.0001699999993434,0.0001690000062808,0.0001670000056037,0.0001670000056037,1749081600,JOE28292-USD
+1515744.0,0.0001670000056037,0.0001670000056037,0.0001630000042496,0.0001639999973122,1749168000,JOE28292-USD
+1558512.0,0.0001650000049266,0.0001639999973122,0.0001639999973122,0.0001650000049266,1749254400,JOE28292-USD
+1560719.0,0.0001679999986663,0.0001650000049266,0.0001650000049266,0.0001679999986663,1749340800,JOE28292-USD
+2148209.0,0.0001710000069579,0.0001679999986663,0.0001679999986663,0.0001710000069579,1749427200,JOE28292-USD
+1723514.0,0.0001710000069579,0.0001710000069579,0.0001690000062808,0.0001699999993434,1749513600,JOE28292-USD
+1407352.0,0.000172999993083,0.0001699999993434,0.0001699999993434,0.0001720000000204,1749600000,JOE28292-USD
+1371896.0,0.0001720000000204,0.0001720000000204,0.0001720000000204,0.0001720000000204,1749686400,JOE28292-USD
+1315562.0,0.0001720000000204,0.0001720000000204,0.0001679999986663,0.0001679999986663,1749772800,JOE28292-USD
+1312127.0,0.0001679999986663,0.0001679999986663,0.0001670000056037,0.0001670000056037,1749859200,JOE28292-USD
+1954223.0,0.0001670000056037,0.0001670000056037,0.0001659999979892,0.0001670000056037,1749945600,JOE28292-USD
+1209587.0,0.0001699999993434,0.0001670000056037,0.0001670000056037,0.0001699999993434,1750032000,JOE28292-USD
+1231413.0,0.0001699999993434,0.0001699999993434,0.0001670000056037,0.0001670000056037,1750118400,JOE28292-USD
+1555685.0,0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0001670000056037,1750204800,JOE28292-USD
+1597725.0,0.0001670000056037,0.0001670000056037,0.0001639999973122,0.0001639999973122,1750291200,JOE28292-USD
+1429700.0,0.0001659999979892,0.0001639999973122,0.0001639999973122,0.0001659999979892,1750377600,JOE28292-USD
+1188589.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0001659999979892,1750464000,JOE28292-USD
+1376028.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0001659999979892,1750550400,JOE28292-USD
+1808237.0,0.0001659999979892,0.0001659999979892,0.000159999995958,0.0001650000049266,1750636800,JOE28292-USD
+1587737.0,0.0001659999979892,0.0001650000049266,0.0001650000049266,0.0001659999979892,1750723200,JOE28292-USD
+1181369.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0001659999979892,1750809600,JOE28292-USD
+1502045.0,0.0001659999979892,0.0001659999979892,0.0001650000049266,0.0001650000049266,1750896000,JOE28292-USD
+1641731.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,1750982400,JOE28292-USD
+1543186.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,1751068800,JOE28292-USD
+1463083.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,1751155200,JOE28292-USD
+1464203.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,1751241600,JOE28292-USD
+1153181.0,0.0001690000062808,0.0001650000049266,0.0001650000049266,0.0001690000062808,1751328000,JOE28292-USD
+1357198.0,0.0001699999993434,0.0001690000062808,0.0001690000062808,0.0001699999993434,1751414400,JOE28292-USD
+1481380.0,0.0001699999993434,0.0001699999993434,0.0001679999986663,0.0001679999986663,1751500800,JOE28292-USD
+1363583.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1751587200,JOE28292-USD
+1260706.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1751673600,JOE28292-USD
+1258067.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1751760000,JOE28292-USD
+1344817.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1751846400,JOE28292-USD
+879580.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1751932800,JOE28292-USD
+1394206.0,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,1752019200,JOE28292-USD
+2279093.0,0.0001699999993434,0.0001679999986663,0.0001679999986663,0.0001699999993434,1752105600,JOE28292-USD
+2288692.0,0.0001699999993434,0.0001699999993434,0.0001699999993434,0.0001699999993434,1752192000,JOE28292-USD
+1653736.0,0.0001699999993434,0.0001699999993434,0.0001699999993434,0.0001699999993434,1752278400,JOE28292-USD
+1373141.0,0.0001699999993434,0.0001699999993434,0.0001699999993434,0.0001699999993434,1752364800,JOE28292-USD
+1613930.0,0.0001740000006975,0.0001699999993434,0.0001699999993434,0.0001740000006975,1752451200,JOE28292-USD
+1569814.0,0.0001740000006975,0.0001740000006975,0.0001710000069579,0.0001710000069579,1752537600,JOE28292-USD
+1448169.0,0.0001720000000204,0.0001710000069579,0.0001710000069579,0.0001720000000204,1752624000,JOE28292-USD
+1296510.0,0.0001789999951142,0.0001720000000204,0.0001720000000204,0.0001789999951142,1752710400,JOE28292-USD
+1869444.0,0.0001840000040829,0.0001789999951142,0.0001789999951142,0.0001840000040829,1752796800,JOE28292-USD
+1481521.0,0.0001840000040829,0.0001840000040829,0.0001809999957913,0.0001809999957913,1752883200,JOE28292-USD
+1887289.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,0.0001809999957913,1752969600,JOE28292-USD
+1453123.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,0.0001809999957913,1753056000,JOE28292-USD
+1562841.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,0.0001809999957913,1753142400,JOE28292-USD
+1821774.0,0.0001959999935934,0.0001809999957913,0.0001809999957913,0.0001959999935934,1753228800,JOE28292-USD
+1429583.0,0.0001959999935934,0.0001959999935934,0.0001889999984996,0.0001889999984996,1753315200,JOE28292-USD
+1521501.0,0.0001889999984996,0.0001889999984996,0.0001889999984996,0.0001889999984996,1753401600,JOE28292-USD
+1540712.0,0.0001929999998537,0.0001889999984996,0.0001889999984996,0.0001929999998537,1753488000,JOE28292-USD
+1965800.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0001929999998537,1753574400,JOE28292-USD
+1699517.0,0.0002039999963017,0.0001929999998537,0.0001929999998537,0.0002030000032391,1753660800,JOE28292-USD
+2121551.0,0.0507350005209445,0.0002030000032391,0.0002030000032391,0.0497529990971088,1753747200,JOE28292-USD
+1621107.0,0.0497529990971088,0.0497529990971088,0.0434410013258457,0.0448459982872009,1753833600,JOE28292-USD
+1498088.0,0.0483799986541271,0.0448459982872009,0.0348309986293315,0.0352299995720386,1753920000,JOE28292-USD
+1488283.0,0.0372809991240501,0.0352299995720386,0.0309500005096197,0.033220000565052,1754006400,JOE28292-USD
+1674281.0,0.0490100011229515,0.033220000565052,0.0321110002696514,0.0415129996836185,1754092800,JOE28292-USD
+1470589.0,0.0429009981453418,0.0415129996836185,0.0401379987597465,0.0416220016777515,1754179200,JOE28292-USD
+1807101.0,0.0462029986083507,0.0416220016777515,0.0413159988820552,0.0457689985632896,1754265600,JOE28292-USD
+1792197.0,0.0555949993431568,0.0457689985632896,0.0447879992425441,0.0495549999177455,1754352000,JOE28292-USD
+1653553.0,0.0495689995586872,0.0495549999177455,0.0424010008573532,0.0424010008573532,1754438400,JOE28292-USD
+1551408.0,0.0465420000255107,0.0424010008573532,0.0412239991128444,0.0464639998972415,1754524800,JOE28292-USD
+1784308.0,0.0532989986240863,0.0464639998972415,0.0449069999158382,0.0508369989693164,1754611200,JOE28292-USD
+2005582.0,0.0580179989337921,0.0508369989693164,0.0487020015716552,0.0555079989135265,1754697600,JOE28292-USD
+1597979.0,0.0639770030975341,0.0555079989135265,0.0537550002336502,0.0609389990568161,1754784000,JOE28292-USD
+1592810.0,0.0652979984879493,0.0609389990568161,0.0548940002918243,0.0556179992854595,1754870400,JOE28292-USD
+1933912.0,0.0574610009789466,0.0556179992854595,0.0493279993534088,0.0574610009789466,1754956800,JOE28292-USD
+1991220.0,0.0578490011394023,0.0574610009789466,0.054016999900341,0.0566990002989769,1755043200,JOE28292-USD
+1745483.0,0.0568800009787082,0.0566990002989769,0.0524369999766349,0.0537239983677864,1755129600,JOE28292-USD
+1802151.0,0.0563570000231266,0.0537239983677864,0.0459900014102458,0.0463909991085529,1755216000,JOE28292-USD
+1483929.0,0.047444999217987,0.0463909991085529,0.0425130017101764,0.0452469997107982,1755302400,JOE28292-USD
+1431792.0,0.0494370013475418,0.0452469997107982,0.0428709983825683,0.0444229990243911,1755388800,JOE28292-USD
+1668733.0,0.0444439984858036,0.0444229990243911,0.0395190007984638,0.0401000007987022,1755475200,JOE28292-USD
+1077910.0,0.0405919998884201,0.0401000007987022,0.0178120005875825,0.0178120005875825,1755561600,JOE28292-USD
+1694791.0,0.0276519991457462,0.0178120005875825,0.0172690004110336,0.0272749997675418,1755648000,JOE28292-USD
+1444709.0,0.0305320005863904,0.0272749997675418,0.0267609991133213,0.029441000893712,1755734400,JOE28292-USD
+2341370.0,0.0435290001332759,0.029441000893712,0.0289939995855093,0.0421960018575191,1755820800,JOE28292-USD
+1786359.0,0.0476359985768795,0.0421960018575191,0.0397280007600784,0.0474839992821216,1755907200,JOE28292-USD
+1503850.0,0.0483339987695217,0.0474839992821216,0.0399420000612735,0.0407229997217655,1755993600,JOE28292-USD
+1612509.0,0.0426159985363483,0.0407229997217655,0.0366289988160133,0.0387610010802745,1756080000,JOE28292-USD
+1895300.0,0.0402680002152919,0.0387610010802745,0.0352380014955997,0.0353330001235008,1756166400,JOE28292-USD
+1754104.0,0.039521001279354,0.0353330001235008,0.0350020006299018,0.0364799983799457,1756252800,JOE28292-USD
+1625682.0,0.0389840006828308,0.0364799983799457,0.03515600040555,0.0366129986941814,1756339200,JOE28292-USD
+1188152.0,0.0377390012145042,0.0366129986941814,0.0331379994750022,0.0332479998469352,1756425600,JOE28292-USD
+2992265.0,0.0472300015389919,0.0332479998469352,0.0318479984998703,0.0472300015389919,1756512000,JOE28292-USD
+2758467.0,0.0544110015034675,0.0472300015389919,0.0472300015389919,0.0486639998853206,1756598400,JOE28292-USD
+2874725.0,0.053677998483181,0.0486639998853206,0.0457599982619285,0.0462960004806518,1756684800,JOE28292-USD
+2133287.0,0.0463190004229545,0.0462960004806518,0.0339410006999969,0.0339480005204677,1756771200,JOE28292-USD
+2310344.0,0.034070998430252,0.0339480005204677,0.0326750017702579,0.0332389995455741,1756857600,JOE28292-USD
+1852292.0,0.0337999984622001,0.0332389995455741,0.0312529988586902,0.0329839996993541,1756944000,JOE28292-USD
+1585790.0,0.0337570011615753,0.0329839996993541,0.0310410000383853,0.0315460003912448,1757030400,JOE28292-USD
+1677143.0,0.0323759987950325,0.0315460003912448,0.0266699995845556,0.0277970004826784,1757116800,JOE28292-USD
+2192257.0,0.0296299997717142,0.0277970004826784,0.0266330000013113,0.0296299997717142,1757203200,JOE28292-USD
+1620274.0,0.0312759988009929,0.0296299997717142,0.0296209994703531,0.030333999544382,1757289600,JOE28292-USD
+1572479.0,0.0319730006158351,0.030333999544382,0.029841000214219,0.0301140006631612,1757376000,JOE28292-USD
+2156925.0,0.0352389998733997,0.0301140006631612,0.029441999271512,0.0352389998733997,1757462400,JOE28292-USD
+1913664.0,0.0378660000860691,0.0352389998733997,0.0345220007002353,0.0346140004694461,1757548800,JOE28292-USD
+1956616.0,0.0348430015146732,0.0346140004694461,0.029611000791192,0.0319130010902881,1757635200,JOE28292-USD
+1573855.0,0.0372769981622695,0.0319130010902881,0.0317119993269443,0.0360510013997554,1757721600,JOE28292-USD
+1413860.0,0.0364370010793209,0.0360510013997554,0.0309749990701675,0.0310019999742507,1757808000,JOE28292-USD
+2144241.0,0.0318109989166259,0.0310019999742507,0.029866000637412,0.0301280003041028,1757894400,JOE28292-USD
+2597374.0,0.0365899987518787,0.0301280003041028,0.0294870007783174,0.0364320017397403,1757980800,JOE28292-USD
+2494015.0,0.0364859998226165,0.0364320017397403,0.0322320014238357,0.0360580012202262,1758067200,JOE28292-USD
+2977543.0,0.0442060008645057,0.0360580012202262,0.0360190011560916,0.04279800131917,1758153600,JOE28292-USD
+2032570.0,0.0434830002486705,0.04279800131917,0.0337009988725185,0.0340479984879493,1758240000,JOE28292-USD
+1921905.0,0.0345880016684532,0.0340479984879493,0.031954001635313,0.0338510014116764,1758326400,JOE28292-USD
+1590124.0,0.0369939990341663,0.0338510014116764,0.0321400016546249,0.0322870016098022,1758412800,JOE28292-USD
+1600361.0,0.0327420011162757,0.0322870016098022,0.0208190008997917,0.0267069991677999,1758499200,JOE28292-USD
+2614137.0,0.0329429991543293,0.0267069991677999,0.0253660008311271,0.0300929993391037,1758585600,JOE28292-USD
+2003801.0,0.0300929993391037,0.0300929993391037,0.0213830005377531,0.0214639995247125,1758672000,JOE28292-USD
+2230300.0,0.022316999733448,0.0214639995247125,0.0198279991745948,0.0205290000885725,1758758400,JOE28292-USD
+2140599.0,0.0207049995660781,0.0205290000885725,0.0177950002253055,0.0189909990876913,1758844800,JOE28292-USD
+2295236.0,0.022071000188589,0.0189909990876913,0.018970999866724,0.0212680008262395,1758931200,JOE28292-USD
+1961191.0,0.0231730006635189,0.0212680008262395,0.0202120002359151,0.0231640003621578,1759017600,JOE28292-USD
+1737840.0,0.0251049995422363,0.0231640003621578,0.0230730008333921,0.0240969993174076,1759104000,JOE28292-USD
+1673903.0,0.0240969993174076,0.0240969993174076,0.0204460006207227,0.021026000380516,1759190400,JOE28292-USD
+1952024.0,0.0250589996576309,0.021026000380516,0.0207679998129606,0.0241519995033741,1759276800,JOE28292-USD
+1834318.0,0.0279910005629062,0.0241519995033741,0.0240439996123313,0.0269840005785226,1759363200,JOE28292-USD
+1724302.0,0.0276500005275011,0.0269840005785226,0.0247230008244514,0.0275660008192062,1759449600,JOE28292-USD
+1824948.0,0.0280249994248151,0.0275660008192062,0.0263049993664026,0.0267820004373788,1759536000,JOE28292-USD
+1813537.0,0.0287250000983476,0.0267820004373788,0.0199519991874694,0.019981000572443,1759622400,JOE28292-USD
+1395187.0,0.0250119995325803,0.019981000572443,0.0187630001455545,0.024617999792099,1759708800,JOE28292-USD
+1422406.0,0.0246469993144273,0.024617999792099,0.0204080007970333,0.0218310002237558,1759795200,JOE28292-USD
+1534773.0,0.0223309993743896,0.0218310002237558,0.0201580002903938,0.0208080001175403,1759881600,JOE28292-USD
+2195205.0,0.0208500009030103,0.0208080001175403,0.0187449995428323,0.0199710000306367,1759968000,JOE28292-USD
+2297499.0,0.0206039994955062,0.0199710000306367,0.0163780003786087,0.0200599990785121,1760054400,JOE28292-USD
+1914111.0,0.0218180008232593,0.0200599990785121,0.0167839992791414,0.017017999663949,1760140800,JOE28292-USD
+1966573.0,0.0188209991902112,0.017017999663949,0.0156230004504323,0.0175320003181695,1760227200,JOE28292-USD
+1804058.0,0.0196359995752573,0.0175320003181695,0.0175320003181695,0.0180350001901388,1760313600,JOE28292-USD
+1821487.0,0.0180830005556345,0.0180350001901388,0.0164289996027946,0.017137000337243,1760400000,JOE28292-USD
+1732560.0,0.0178009998053312,0.017137000337243,0.0165739990770816,0.0172320008277893,1760486400,JOE28292-USD
+1560150.0,0.0175769999623298,0.0172320008277893,0.0149600002914667,0.0151990000158548,1760572800,JOE28292-USD
+2025360.0,0.0155379995703697,0.0151990000158548,0.0140190003439784,0.015443000011146,1760659200,JOE28292-USD
+1695792.0,0.0162349995225667,0.015443000011146,0.0149640003219246,0.015259999781847,1760745600,JOE28292-USD
+1834078.0,0.0187059994786977,0.015259999781847,0.0152000002562999,0.0173630006611347,1760832000,JOE28292-USD
+1786552.0,0.0189139991998672,0.0173630006611347,0.0161700006574392,0.016482999548316,1760918400,JOE28292-USD
+1582273.0,0.0171009991317987,0.0165129993110895,0.015362000092864,0.0161739997565746,1761004800,JOE28292-USD
+1469528.0,0.0162240006029605,0.0161739997565746,0.0145460003986954,0.0147869996726512,1761091200,JOE28292-USD
+1640577.0,0.0163809992372989,0.0147869996726512,0.0141340000554919,0.0163669995963573,1761177600,JOE28292-USD
+1932708.0,0.0184209998697042,0.0163669995963573,0.0161559991538524,0.0161559991538524,1761264000,JOE28292-USD
+1878523.0,0.0164180006831884,0.0161559991538524,0.0152970002964138,0.016287999227643,1761350400,JOE28292-USD
+1579931.0,0.018342999741435,0.016287999227643,0.01609200052917,0.0177539996802806,1761436800,JOE28292-USD
+1819239.0,0.0177919995039701,0.0177539996802806,0.0164470002055168,0.0164620000869035,1761523200,JOE28292-USD
+1765551.0,0.0169350001960992,0.0164620000869035,0.0159629993140697,0.0166170001029968,1761609600,JOE28292-USD
+1955613.0,0.0177430007606744,0.0166170001029968,0.0159670002758502,0.0160000007599592,1761696000,JOE28292-USD
+2008193.0,0.0172380004078149,0.0160000007599592,0.0156389996409416,0.0163979995995759,1761782400,JOE28292-USD
+1580937.0,0.0165410004556179,0.0163979995995759,0.0143069997429847,0.0143240001052618,1761868800,JOE28292-USD
+1516210.0,0.0152300000190734,0.0143240001052618,0.0135979996994137,0.0152179999276995,1761955200,JOE28292-USD
+1644282.0,0.01617700047791,0.0152179999276995,0.0148240001872181,0.0158840008080005,1762041600,JOE28292-USD
+1932616.0,0.0159290004521608,0.0158840008080005,0.0126870004460215,0.0132440002635121,1762128000,JOE28292-USD
+1927910.0,0.0141489999368786,0.0132440002635121,0.0117130000144243,0.0136879999190568,1762214400,JOE28292-USD
+1895045.0,0.01475500036031,0.0136879999190568,0.0130930002778768,0.0133840003982186,1762300800,JOE28292-USD
+1557106.0,0.0133840003982186,0.0133840003982186,0.0114129995927214,0.0121020004153251,1762387200,JOE28292-USD
+1874420.0,0.0142289996147155,0.0121020004153251,0.0117539996281266,0.0141040002927184,1762473600,JOE28292-USD
+2819306.0,0.0152209997177124,0.0141040002927184,0.0128070004284381,0.0152150001376867,1762560000,JOE28292-USD
+2091039.0,0.017289999872446,0.0152150001376867,0.0145100001245737,0.0147620001807808,1762646400,JOE28292-USD
+1886056.0,0.0150089999660849,0.0147620001807808,0.0139070004224777,0.0140829998999834,1762732800,JOE28292-USD
+1798286.0,0.0145079996436834,0.0140829998999834,0.0127980001270771,0.0129969995468854,1762819200,JOE28292-USD
+1996582.0,0.0133330002427101,0.0129969995468854,0.012164999730885,0.0130829997360706,1762905600,JOE28292-USD
+2013455.0,0.0141679998487234,0.0130829997360706,0.0125909997150301,0.0133800003677606,1762992000,JOE28292-USD
+2372771.0,0.0136059997603297,0.0133800003677606,0.012241999618709,0.0123169999569654,1763078400,JOE28292-USD
+2091928.0,0.0129519999027252,0.0123169999569654,0.0116689996793866,0.0116959996521472,1763164800,JOE28292-USD
+2045027.0,0.0122130000963807,0.0116959996521472,0.0102599998936057,0.0105240000411868,1763251200,JOE28292-USD
+1672912.0,0.0113329999148845,0.0105240000411868,0.0097559997811913,0.0102920001372694,1763337600,JOE28292-USD
+2010320.0,0.0122509999200701,0.0102920001372694,0.0100159998983144,0.011583000421524,1763424000,JOE28292-USD
+2125443.0,0.011651000007987,0.011583000421524,0.0102239996194839,0.0115630002692341,1763510400,JOE28292-USD
+2085724.0,0.0116539997979998,0.0115630002692341,0.0091359997168183,0.0093700001016259,1763596800,JOE28292-USD
+2041339.0,0.009519999846816,0.0093700001016259,0.0081259999424219,0.0083830002695322,1763683200,JOE28292-USD
+1970388.0,0.0085929995402693,0.0083830002695322,0.0076629999093711,0.0077590001747012,1763769600,JOE28292-USD
+1950769.0,0.0091380001977086,0.0077590001747012,0.0077450000680983,0.0083370003849267,1763856000,JOE28292-USD
+2547558.0,0.0093919998034834,0.0083370003849267,0.0079659996554255,0.0093029998242855,1763942400,JOE28292-USD
+1524822.0,0.0093050003051757,0.0093029998242855,0.008360999636352,0.0086270002648234,1764028800,JOE28292-USD
+2304091.0,0.0094069996848702,0.0086270002648234,0.0083459997549653,0.0093580000102519,1764115200,JOE28292-USD
+2178405.0,0.0095499996095895,0.0093580000102519,0.0083309998735785,0.0087890001013875,1764201600,JOE28292-USD
+1696825.0,0.0094280000776052,0.0087890001013875,0.0084610003978014,0.0088579999282956,1764288000,JOE28292-USD
+1376497.0,0.0089159999042749,0.0088579999282956,0.0078579997643828,0.0079349996522068,1764374400,JOE28292-USD
+1674676.0,0.0082419998943805,0.0079349996522068,0.007846999913454,0.0079210000112652,1764460800,JOE28292-USD
+1760800.0,0.0079210000112652,0.0079210000112652,0.0069729997776448,0.0073219998739659,1764547200,JOE28292-USD
+1560921.0,0.0075969998724758,0.0073219998739659,0.0067250002175569,0.0072019998915493,1764633600,JOE28292-USD
+1748598.0,0.0076799998059868,0.0072019998915493,0.0071870000101625,0.0073990002274513,1764720000,JOE28292-USD
+1815169.0,0.0076480000279843,0.0073990002274513,0.0067579997703433,0.0069650001823902,1764806400,JOE28292-USD
+1603284.0,0.0071089998818933,0.0069650001823902,0.0066039999946951,0.0066370000131428,1764892800,JOE28292-USD
+2164527.0,0.0066869999282062,0.0066370000131428,0.006446000188589,0.0066610001958906,1764979200,JOE28292-USD
+1656495.0,0.0067670000717043,0.0066610001958906,0.0061980001628398,0.0065999999642372,1765065600,JOE28292-USD
+2086372.0,0.0071649998426437,0.0065999999642372,0.0065759997814893,0.0069439997896552,1765152000,JOE28292-USD
+1944040.0,0.0078969998285174,0.0069439997896552,0.0067400000989437,0.0078739998862147,1765238400,JOE28292-USD
+2300198.0,0.0078819999471306,0.0078739998862147,0.0070919999852776,0.0076379999518394,1765324800,JOE28292-USD
+1743030.0,0.0078520001843571,0.0076379999518394,0.0070310002192854,0.007765999995172,1765411200,JOE28292-USD
+1843934.0,0.0077960002236068,0.007765999995172,0.0071859997697174,0.0072630001232028,1765497600,JOE28292-USD
+1558241.0,0.0073000001721084,0.0072630001232028,0.0070290002040565,0.0070659997873008,1765584000,JOE28292-USD
+1708824.0,0.0072220000438392,0.0070659997873008,0.0069820000790059,0.0070179998874664,1765670400,JOE28292-USD
+1836243.0,0.0072369999252259,0.0070179998874664,0.0062970002181828,0.00643299985677,1765756800,JOE28292-USD
+1860518.0,0.0064509999938309,0.00643299985677,0.0056630000472068,0.006180000025779,1765843200,JOE28292-USD
+2129772.0,0.0061989999376237,0.006180000025779,0.0052339998073875,0.0052579999901354,1765929600,JOE28292-USD
+1634734.0,0.0059259999543428,0.0052579999901354,0.0052499999292194,0.0054999999701976,1766016000,JOE28292-USD
+1931952.0,0.0060840002261102,0.0054999999701976,0.0054700002074241,0.0057749999687075,1766102400,JOE28292-USD
+1190509.0,0.0058419997803866,0.0057749999687075,0.005640999879688,0.0056989998556673,1766188800,JOE28292-USD
+192830.0,0.0072119999676942,0.0056989998556673,0.0056839999742805,0.0071479999460279,1766275200,JOE28292-USD
+199293.0,0.0075229997746646,0.0071479999460279,0.0067449999041855,0.007218999788165,1766361600,JOE28292-USD
+207653.0,0.0072409999556839,0.007218999788165,0.0066359997726976,0.0070659997873008,1766448000,JOE28292-USD
+219826.0,0.0075570000335574,0.0070659997873008,0.0069849998690187,0.0072530000470578,1766534400,JOE28292-USD
+412133.0,0.0136249996721744,0.0072530000470578,0.007139999885112,0.0136249996721744,1766620800,JOE28292-USD
+286309.0,0.0152310002595186,0.0136249996721744,0.011923000216484,0.011990999802947,1766707200,JOE28292-USD
+374412.0,0.0172749999910593,0.011990999802947,0.0109719997271895,0.0172749999910593,1766793600,JOE28292-USD
+322141.0,0.0199820008128881,0.0172749999910593,0.01617700047791,0.01617700047791,1766880000,JOE28292-USD
+212765.0,0.0162860006093978,0.01617700047791,0.0113719999790191,0.0114139998331666,1766966400,JOE28292-USD
+205952.0,0.0118880001828074,0.0114139998331666,0.0107100000604987,0.0108920000493526,1767052800,JOE28292-USD
+312639.0,0.0161889996379613,0.0108920000493526,0.0104289995506405,0.0160509999841451,1767139200,JOE28292-USD
+342123.0,0.0175139997154474,0.0160509999841451,0.0138699999079108,0.0175129994750022,1767225600,JOE28292-USD
+417535.0,0.0248319990932941,0.0175129994750022,0.0175129994750022,0.022809000685811,1767312000,JOE28292-USD
+210174.0,0.023081999272108,0.022809000685811,0.0147940004244446,0.0149779999628663,1767398400,JOE28292-USD
+1570632.0,0.0485019981861114,0.0149779999628663,0.0135949999094009,0.0482710003852844,1767484800,JOE28292-USD
+498873.0,0.0518339984118938,0.0482710003852844,0.0318760015070438,0.0319020003080368,1767571200,JOE28292-USD
+433470.0,0.0319020003080368,0.0319020003080368,0.0269099995493888,0.028923999518156,1767657600,JOE28292-USD
+284418.0,0.0290409997105598,0.028923999518156,0.0191210005432367,0.0196180008351802,1767744000,JOE28292-USD
+325686.0,0.0228020008653402,0.0196180008351802,0.0191500000655651,0.0225050002336502,1767830400,JOE28292-USD
+257681.0,0.023659000173211,0.0225050002336502,0.0202670004218816,0.0225380007177591,1767916800,JOE28292-USD
+176475.0,0.0225380007177591,0.0225380007177591,0.0168200004845857,0.0168249998241662,1768003200,JOE28292-USD
+213912.0,0.0183489993214607,0.0168249998241662,0.015829000622034,0.0183460004627704,1768089600,JOE28292-USD
+213063.0,0.0220379997044801,0.0183460004627704,0.0183450002223253,0.0201399996876716,1768176000,JOE28292-USD
+304017.0,0.0275749992579221,0.0201399996876716,0.0200139991939067,0.0274049993604421,1768262400,JOE28292-USD
+310239.0,0.0291700009256601,0.0274049993604421,0.0251889992505311,0.027063999325037,1768348800,JOE28292-USD
+343171.0,0.0292990002781152,0.027063999325037,0.0268319994211196,0.0283950008451938,1768435200,JOE28292-USD
+244496.0,0.0285919997841119,0.0283950008451938,0.0215709991753101,0.0215770006179809,1768521600,JOE28292-USD
+218434.0,0.0216160006821155,0.0215770006179809,0.0198759995400905,0.0203510001301765,1768608000,JOE28292-USD
+224160.0,0.0220229998230934,0.0203510001301765,0.0203479994088411,0.0216579996049404,1768694400,JOE28292-USD
+287668.0,0.0252519994974136,0.0216579996049404,0.0216579996049404,0.0245319996029138,1768780800,JOE28292-USD
+377214.0,0.0262240003794431,0.0245319996029138,0.020771000534296,0.0251219999045133,1768867200,JOE28292-USD
+252645.0,0.0251850001513957,0.0251219999045133,0.0193930007517337,0.0199030004441738,1768953600,JOE28292-USD
+216421.0,0.020525999367237,0.0199030004441738,0.0176430009305477,0.0176759995520114,1769040000,JOE28292-USD
+251171.0,0.0184499993920326,0.0176759995520114,0.0170549992471933,0.0182370003312826,1769126400,JOE28292-USD
+167886.0,0.0194889996200799,0.0182370003312826,0.0151639999821782,0.0151699995622038,1769212800,JOE28292-USD
+246569.0,0.0181859992444515,0.0151699995622038,0.0150199998170137,0.018045000731945,1769299200,JOE28292-USD
+221900.0,0.0188669990748167,0.018045000731945,0.0155600002035498,0.0156089998781681,1769385600,JOE28292-USD
+215742.0,0.0156089998781681,0.0156089998781681,0.0139979999512434,0.0148820001631975,1769472000,JOE28292-USD
+237600.0,0.0176100004464387,0.0148820001631975,0.0147670004516839,0.0171000007539987,1769558400,JOE28292-USD
+253408.0,0.017655000090599,0.0171000007539987,0.0155189996585249,0.015990000218153,1769644800,JOE28292-USD
+264183.0,0.0175850000232458,0.015990000218153,0.0154999997466802,0.0156689994037151,1769731200,JOE28292-USD
+339128.0,0.0158859994262456,0.0156689994037151,0.0122069995850324,0.0158680006861686,1769817600,JOE28292-USD
+224094.0,0.0159660000354051,0.0158680006861686,0.0101300003007054,0.0107570001855492,1769904000,JOE28292-USD
+224094.0,0.0159660000354051,0.0158680006861686,0.0101300003007054,0.0107570001855492,1769990400,JOE28292-USD
+266447.0,0.0123629998415708,0.0123629998415708,0.0100119998678565,0.0121969999745488,1770076800,JOE28292-USD
+227620.0,0.0124890003353357,0.0121969999745488,0.0098740002140402,0.0105539998039603,1770163200,JOE28292-USD
+339191.0,0.0118920002132654,0.0105539998039603,0.0098470002412796,0.0116480002179741,1770249600,JOE28292-USD
+381902.0,0.0139389997348189,0.0116480002179741,0.0115189999341964,0.0127429999411106,1770336000,JOE28292-USD
+217434.0,0.0127429999411106,0.0127429999411106,0.0084380004554986,0.0084429997950792,1770422400,JOE28292-USD
+196799.0,0.0084429997950792,0.0084429997950792,0.0076310001313686,0.0079579995945096,1770508800,JOE28292-USD
+200191.0,0.0086589995771646,0.0079579995945096,0.0077800001017749,0.0081399995833635,1770595200,JOE28292-USD
+213830.0,0.0094889998435974,0.0081399995833635,0.0072969999164342,0.0087679997086524,1770681600,JOE28292-USD
+202009.0,0.0092099998146295,0.0087679997086524,0.0081679997965693,0.009112000465393,1770768000,JOE28292-USD
+209757.0,0.0100969998165965,0.009112000465393,0.0091110002249479,0.0093520004302263,1770854400,JOE28292-USD
+608568.0,0.0191900003701448,0.0093520004302263,0.0085960002616047,0.0190869998186826,1770940800,JOE28292-USD
+241839.0,0.019905000925064,0.0190869998186826,0.0111670000478625,0.0121139995753765,1771027200,JOE28292-USD
+229746.0,0.0132910003885626,0.0121139995753765,0.0114409998059272,0.0114740002900362,1771113600,JOE28292-USD
+190209.0,0.0115360002964735,0.0114740002900362,0.009434999898076,0.0096289999783039,1771200000,JOE28292-USD
+216477.0,0.0102530000731349,0.0096289999783039,0.0092569999396801,0.0099170003086328,1771286400,JOE28292-USD
+203108.0,0.0107039995491504,0.0099170003086328,0.0092909997329115,0.0095079997554421,1771372800,JOE28292-USD
+187180.0,0.0096429996192455,0.0095079997554421,0.0083969999104738,0.0084979999810457,1771459200,JOE28292-USD
+190873.0,0.0086859995499253,0.0084979999810457,0.008283999748528,0.0086840000003576,1771545600,JOE28292-USD
+341571.0,0.0134290000423789,0.0086840000003576,0.0086840000003576,0.0133039997890591,1771632000,JOE28292-USD
+178706.0,0.0133579997345805,0.0133039997890591,0.0082059996202588,0.0082400003448128,1771718400,JOE28292-USD
+199727.0,0.0089900000020861,0.0082400003448128,0.0080260001122951,0.0084330001845955,1771804800,JOE28292-USD
+182246.0,0.0085610002279281,0.0084330001845955,0.0075630000792443,0.0076979999430477,1771891200,JOE28292-USD
+264140.0,0.0115250004455447,0.0076979999430477,0.0076199998147785,0.0113679999485611,1771977600,JOE28292-USD
+207567.0,0.0118289999663829,0.0113679999485611,0.0096199996769428,0.0096199996769428,1772064000,JOE28292-USD
+215960.0,0.0115170003846287,0.0096199996769428,0.0092129996046423,0.0112169999629259,1772150400,JOE28292-USD
+265663.0,0.0133170001208782,0.0112169999629259,0.0112159997224807,0.0133170001208782,1772236800,JOE28292-USD
+428889.0,0.0179288741201162,0.0133165530860424,0.0133165530860424,0.0175763871520757,1772405040,JOE28292-USD
+193063.0,0.0009289999725297,0.0009229999850504,0.0008580000139772,0.0009239999926649,1675814400,JP-USD
+265155.0,0.0009619999909773,0.0009239999926649,0.0003879999858327,0.0006459999713115,1675900800,JP-USD
+60326.0,0.0007469999836757,0.0006459999713115,0.0005820000078529,0.0006530000246129,1675987200,JP-USD
+30802.0,0.0006520000169984,0.000651000009384,0.000560000014957,0.0005760000203736,1676073600,JP-USD
+63194.0,0.0006159999757073,0.0005740000051446,0.0004830000107176,0.0005349999992176,1676160000,JP-USD
+31355.0,0.0006309999735094,0.0005360000068321,0.0005159999709576,0.0005549999768845,1676246400,JP-USD
+25524.0,0.0006000000284984,0.0005549999768845,0.0005249999812804,0.0006000000284984,1676332800,JP-USD
+29551.0,0.000651000009384,0.0005970000056549,0.0005590000073425,0.0006399999838322,1676419200,JP-USD
+30940.0,0.0006670000148005,0.0006399999838322,0.0005469999741762,0.0005590000073425,1676505600,JP-USD
+22840.0,0.0005849999724887,0.000560000014957,0.0005089999758638,0.0005569999921135,1676592000,JP-USD
+32250.0,0.0006559999892488,0.0005569999921135,0.0005290000117383,0.0006220000213943,1676678400,JP-USD
+20225.0,0.0006300000241026,0.0006220000213943,0.000555999984499,0.0005649999948218,1676764800,JP-USD
+18624.0,0.0006280000088736,0.0005639999872073,0.0005540000274777,0.0005750000127591,1676851200,JP-USD
+23914.0,0.0005939999828115,0.0005750000127591,0.0005280000041238,0.0005779999773949,1676937600,JP-USD
+15290.0,0.0005869999877177,0.0005789999850094,0.0005269999965094,0.0005460000247694,1677024000,JP-USD
+89232.0,0.0007849999819882,0.0005419999943114,0.0005050000036135,0.0006329999887384,1677110400,JP-USD
+39247.0,0.000700999982655,0.0006329999887384,0.0006050000083632,0.0006109999958425,1677196800,JP-USD
+96284.0,0.0006929999799467,0.0006130000110715,0.000395999988541,0.0004860000044573,1677283200,JP-USD
+78211.0,0.0005959999980404,0.0004849999968428,0.0004140000091865,0.0005239999736659,1677369600,JP-USD
+41378.0,0.0005440000095404,0.0005220000166445,0.0004290000069886,0.0004939999780617,1677456000,JP-USD
+18079.0,0.0005339999916031,0.0004959999932907,0.0004860000044573,0.0004920000210404,1677542400,JP-USD
+10351.0,0.0005070000188425,0.0004939999780617,0.0004830000107176,0.0004849999968428,1677628800,JP-USD
+19143.0,0.0004900000058114,0.0004849999968428,0.0004550000012386,0.0004569999873638,1677715200,JP-USD
+26923.0,0.0004619999963324,0.0004579999949783,0.0004180000105407,0.0004320000007282,1677801600,JP-USD
+57148.0,0.0004339999868534,0.0004320000007282,0.0002990000066347,0.0003990000113844,1677888000,JP-USD
+21738.0,0.0004039999912492,0.0003980000037699,0.0003469999937806,0.0003689999866764,1677974400,JP-USD
+17522.0,0.0003739999956451,0.0003650000144261,0.0003600000054575,0.0003670000005513,1678060800,JP-USD
+16789.0,0.0003739999956451,0.0003689999866764,0.0003619999915827,0.0003629999991971,1678147200,JP-USD
+37073.0,0.0003670000005513,0.0003629999991971,0.0003520000027492,0.0003539999888744,1678233600,JP-USD
+78093.0,0.0003549999964889,0.0003539999888744,0.0002779999922495,0.0003000000142492,1678320000,JP-USD
+14769.0,0.0003359999973326,0.0003000000142492,0.0002859999949578,0.0003300000098533,1678406400,JP-USD
+11290.0,0.0003340000112075,0.0003290000022388,0.0002779999922495,0.000278999999864,1678492800,JP-USD
+7008.0,0.0002920000115409,0.000278999999864,0.000268000003416,0.0002910000039264,1678579200,JP-USD
+9927.0,0.0003079999878536,0.0002910000039264,0.0002720000047702,0.0002720000047702,1678665600,JP-USD
+9526.0,0.0002809999859891,0.0002720000047702,0.0002640000020619,0.0002669999958015,1678752000,JP-USD
+9490.0,0.000268000003416,0.0002669999958015,0.0002479999966453,0.0002610000083222,1678838400,JP-USD
+7039.0,0.0002830000012181,0.0002610000083222,0.0002479999966453,0.0002770000137388,1678924800,JP-USD
+3712.0,0.0002800000074785,0.0002779999922495,0.0002690000110305,0.000278999999864,1679011200,JP-USD
+13279.0,0.0002849999873433,0.000278999999864,0.0002329999988432,0.0002500000118743,1679097600,JP-USD
+12959.0,0.0002540000132285,0.0002500000118743,0.0002289999974891,0.0002360000071348,1679184000,JP-USD
+4070.0,0.000239999993937,0.0002349999995203,0.0002300000051036,0.0002360000071348,1679270400,JP-USD
+11054.0,0.0002370000001974,0.0002360000071348,0.0002079999976558,0.0002090000052703,1679356800,JP-USD
+22256.0,0.0002099999983329,0.0002090000052703,0.0001720000000204,0.0001789999951142,1679443200,JP-USD
+9219.0,0.0001860000047599,0.0001780000020517,0.0001679999986663,0.000172999993083,1679529600,JP-USD
+6077.0,0.0001840000040829,0.000172999993083,0.0001720000000204,0.0001809999957913,1679616000,JP-USD
+7987.0,0.0001889999984996,0.0001820000034058,0.0001659999979892,0.0001690000062808,1679702400,JP-USD
+4528.0,0.0001760000013746,0.0001690000062808,0.0001679999986663,0.0001720000000204,1679788800,JP-USD
+12976.0,0.0001939999929163,0.0001720000000204,0.0001679999986663,0.0001769999944372,1679875200,JP-USD
+3891.0,0.0001860000047599,0.0001769999944372,0.0001749999937601,0.0001849999971454,1679961600,JP-USD
+10259.0,0.0002309999981662,0.0001840000040829,0.0001840000040829,0.000226999996812,1680048000,JP-USD
+34764.0,0.0003250000008847,0.0002280000044265,0.0002260000037495,0.0002570000069681,1680134400,JP-USD
+22335.0,0.0002979999990202,0.0002570000069681,0.0002540000132285,0.0002570000069681,1680220800,JP-USD
+11230.0,0.0002579999854788,0.0002559999993536,0.0002070000045932,0.0002070000045932,1680307200,JP-USD
+8984.0,0.0002180000010412,0.0002160000003641,0.0002019999956246,0.0002110000059474,1680393600,JP-USD
+4512.0,0.0002209999947808,0.0002099999983329,0.0002070000045932,0.000213999999687,1680480000,JP-USD
+5148.0,0.0002169999934267,0.000213999999687,0.0002070000045932,0.000213999999687,1680566400,JP-USD
+16661.0,0.0002600000007078,0.000213999999687,0.0001990000018849,0.0002559999993536,1680652800,JP-USD
+4952.0,0.0002589999930933,0.0002549999917391,0.0002479999966453,0.0002570000069681,1680739200,JP-USD
+5780.0,0.0002650000096764,0.0002559999993536,0.0002540000132285,0.0002629999944474,1680825600,JP-USD
+3071.0,0.000268000003416,0.0002610000083222,0.0002610000083222,0.0002629999944474,1680912000,JP-USD
+5546.0,0.000268000003416,0.0002629999944474,0.0002439999952912,0.0002439999952912,1680998400,JP-USD
+4415.0,0.0002450000029057,0.0002439999952912,0.0002320000057807,0.0002390000008745,1681084800,JP-USD
+12807.0,0.0002460000105202,0.0002390000008745,0.0001829999964684,0.0001829999964684,1681171200,JP-USD
+12142.0,0.0002039999963017,0.0001829999964684,0.0001829999964684,0.000188000005437,1681257600,JP-USD
+9879.0,0.0002039999963017,0.000201000002562,0.0001780000020517,0.0001869999978225,1681344000,JP-USD
+8103.0,0.000224999996135,0.0001869999978225,0.0001869999978225,0.0002169999934267,1681430400,JP-USD
+2389.0,0.0002220000023953,0.0002169999934267,0.0002149999927496,0.0002209999947808,1681516800,JP-USD
+3944.0,0.000239999993937,0.0002209999947808,0.0002169999934267,0.00023799999326,1681603200,JP-USD
+9124.0,0.0002540000132285,0.00023799999326,0.000224999996135,0.000226999996812,1681689600,JP-USD
+8824.0,0.0002669999958015,0.000226999996812,0.0002240000030724,0.0002559999993536,1681776000,JP-USD
+6128.0,0.0002720000047702,0.0002559999993536,0.0002450000029057,0.0002460000105202,1681862400,JP-USD
+3824.0,0.0002559999993536,0.0002460000105202,0.0002439999952912,0.0002559999993536,1681948800,JP-USD
+10540.0,0.0002880000101868,0.0002559999993536,0.0002549999917391,0.0002739999908953,1682035200,JP-USD
+20968.0,0.0003760000108741,0.0002739999908953,0.0002730000123847,0.0003760000108741,1682121600,JP-USD
+20848.0,0.0004440000047907,0.0003760000108741,0.0003750000032596,0.0004090000002179,1682208000,JP-USD
+12738.0,0.0004320000007282,0.0004090000002179,0.0003950000100303,0.0003990000113844,1682294400,JP-USD
+14335.0,0.0004049999988637,0.0003990000113844,0.0003469999937806,0.0003680000081658,1682380800,JP-USD
+5238.0,0.0003840000135824,0.0003680000081658,0.0003410000063013,0.0003450000076554,1682467200,JP-USD
+10299.0,0.0003999999898951,0.0003450000076554,0.0003380000125616,0.0003950000100303,1682553600,JP-USD
+18175.0,0.0004440000047907,0.0003950000100303,0.000384999992093,0.0004049999988637,1682640000,JP-USD
+12510.0,0.000467000005301,0.0004049999988637,0.0004009999975096,0.0004630000039469,1682726400,JP-USD
+14470.0,0.0005159999709576,0.0004630000039469,0.0004609999887179,0.0004910000134259,1682812800,JP-USD
+7956.0,0.000506000011228,0.0004910000134259,0.0004849999968428,0.0004980000085197,1682899200,JP-USD
+12111.0,0.0004980000085197,0.0004980000085197,0.00042399999802,0.00042399999802,1682985600,JP-USD
+20235.0,0.0004269999917596,0.00042399999802,0.0003579999902285,0.0003889999934472,1683072000,JP-USD
+3791.0,0.0003900000010617,0.0003889999934472,0.0003729999880306,0.0003729999880306,1683158400,JP-USD
+7250.0,0.0003760000108741,0.0003729999880306,0.0003459999861661,0.0003459999861661,1683244800,JP-USD
+5003.0,0.0003509999951347,0.0003459999861661,0.0003359999973326,0.0003359999973326,1683331200,JP-USD
+3806.0,0.0003429999924264,0.0003359999973326,0.0003340000112075,0.0003340000112075,1683417600,JP-USD
+13839.0,0.0003380000125616,0.0003340000112075,0.0002929999900516,0.000296000012895,1683504000,JP-USD
+5468.0,0.0002990000066347,0.000296000012895,0.0002770000137388,0.0002809999859891,1683590400,JP-USD
+5014.0,0.0002830000012181,0.0002809999859891,0.0002650000096764,0.0002659999881871,1683676800,JP-USD
+5952.0,0.000278999999864,0.0002669999958015,0.0002579999854788,0.0002720000047702,1683763200,JP-USD
+12537.0,0.0002690000110305,0.0002690000110305,0.000224999996135,0.0002460000105202,1683849600,JP-USD
+2455.0,0.0002500000118743,0.0002460000105202,0.0002419999946141,0.0002450000029057,1683936000,JP-USD
+10585.0,0.0002690000110305,0.0002450000029057,0.0002309999981662,0.0002640000020619,1684022400,JP-USD
+6736.0,0.000296000012895,0.0002640000020619,0.0002579999854788,0.0002939999976661,1684108800,JP-USD
+3309.0,0.0003000000142492,0.0002950000052805,0.0002929999900516,0.0003000000142492,1684195200,JP-USD
+6489.0,0.000333000003593,0.0003000000142492,0.0002990000066347,0.000333000003593,1684281600,JP-USD
+4379.0,0.0003530000103637,0.000333000003593,0.0003319999959785,0.0003469999937806,1684368000,JP-USD
+5926.0,0.0003490000090096,0.0003469999937806,0.0003209999995306,0.0003229999856557,1684454400,JP-USD
+5638.0,0.0003370000049471,0.0003229999856557,0.0003150000120513,0.0003349999897181,1684540800,JP-USD
+9094.0,0.0003370000049471,0.0003349999897181,0.0003009999927598,0.0003009999927598,1684627200,JP-USD
+5315.0,0.0003030000079888,0.0003009999927598,0.0002910000039264,0.0002929999900516,1684713600,JP-USD
+6531.0,0.0003290000022388,0.0002929999900516,0.0002929999900516,0.0003290000022388,1684800000,JP-USD
+22615.0,0.0004299999854993,0.0003290000022388,0.0003279999946244,0.0004299999854993,1684886400,JP-USD
+60571.0,0.0004740000003948,0.0004299999854993,0.0003490000090096,0.0003509999951347,1684972800,JP-USD
+7174.0,0.0003539999888744,0.0003509999951347,0.0003389999910723,0.0003520000027492,1685059200,JP-USD
+3573.0,0.0003549999964889,0.0003520000027492,0.000333000003593,0.0003340000112075,1685145600,JP-USD
+3022.0,0.0003429999924264,0.0003340000112075,0.0003340000112075,0.0003399999986868,1685232000,JP-USD
+32779.0,0.0003670000005513,0.0003399999986868,0.0003110000106971,0.0003190000134054,1685318400,JP-USD
+8790.0,0.0003300000098533,0.0003190000134054,0.0003169999981764,0.0003190000134054,1685404800,JP-USD
+5463.0,0.0003199999919161,0.0003190000134054,0.0002979999990202,0.0002990000066347,1685491200,JP-USD
+3694.0,0.0003009999927598,0.0002990000066347,0.0002880000101868,0.0002880000101868,1685577600,JP-USD
+8163.0,0.0002929999900516,0.0002880000101868,0.0002699999895412,0.0002760000061243,1685664000,JP-USD
+9623.0,0.0002859999949578,0.0002760000061243,0.0002699999895412,0.000278999999864,1685750400,JP-USD
+2084.0,0.0002800000074785,0.000278999999864,0.0002730000123847,0.0002730000123847,1685836800,JP-USD
+9198.0,0.0002749999985098,0.0002730000123847,0.0002280000044265,0.0002309999981662,1685923200,JP-USD
+5798.0,0.0002360000071348,0.0002309999981662,0.000224999996135,0.0002300000051036,1686009600,JP-USD
+5277.0,0.0002300000051036,0.0002300000051036,0.0001990000018849,0.000201000002562,1686096000,JP-USD
+6122.0,0.0002260000037495,0.000201000002562,0.0001999999949475,0.0002160000003641,1686182400,JP-USD
+1834.0,0.0002160000003641,0.0002160000003641,0.0002039999963017,0.0002099999983329,1686268800,JP-USD
+5903.0,0.0002099999983329,0.0002099999983329,0.0001869999978225,0.0001999999949475,1686355200,JP-USD
+4656.0,0.0002209999947808,0.0001999999949475,0.0001990000018849,0.0002169999934267,1686441600,JP-USD
+2202.0,0.0002289999974891,0.0002160000003641,0.0002050000039162,0.000224999996135,1686528000,JP-USD
+5011.0,0.0002360000071348,0.000224999996135,0.0002180000010412,0.0002209999947808,1686614400,JP-USD
+3750.0,0.0002280000044265,0.0002209999947808,0.0001990000018849,0.0001990000018849,1686700800,JP-USD
+5626.0,0.0002019999956246,0.0001990000018849,0.0001869999978225,0.0001929999998537,1686787200,JP-USD
+1272.0,0.0001979999942705,0.0001929999998537,0.000188000005437,0.0001939999929163,1686873600,JP-USD
+5034.0,0.0002059999969787,0.0001939999929163,0.0001909999991767,0.0002050000039162,1686960000,JP-USD
+2711.0,0.0002130000066244,0.0002050000039162,0.0002050000039162,0.0002070000045932,1687046400,JP-USD
+2505.0,0.0002070000045932,0.0002070000045932,0.0001979999942705,0.0002019999956246,1687132800,JP-USD
+736.0,0.0002039999963017,0.0002019999956246,0.0001959999935934,0.0002019999956246,1687219200,JP-USD
+1197.0,0.0002090000052703,0.0002019999956246,0.0001990000018849,0.0002050000039162,1687305600,JP-USD
+5062.0,0.0002059999969787,0.0002050000039162,0.0001889999984996,0.0001900000061141,1687392000,JP-USD
+1349.0,0.0001999999949475,0.0001900000061141,0.0001900000061141,0.0001939999929163,1687478400,JP-USD
+422.0,0.0001950000005308,0.0001939999929163,0.0001820000034058,0.0001860000047599,1687564800,JP-USD
+1659.0,0.0001900000061141,0.0001860000047599,0.0001820000034058,0.0001849999971454,1687651200,JP-USD
+524.0,0.000188000005437,0.0001849999971454,0.0001820000034058,0.0001829999964684,1687737600,JP-USD
+2074.0,0.0001849999971454,0.0001829999964684,0.0001769999944372,0.0001780000020517,1687824000,JP-USD
+0.0,0.0001840000040829,0.0001780000020517,0.0001670000056037,0.0001769999944372,1687910400,JP-USD
+4032.0,0.0001789999951142,0.0001769999944372,0.0001630000042496,0.0001659999979892,1687996800,JP-USD
+2921.0,0.0001860000047599,0.0001659999979892,0.0001659999979892,0.0001849999971454,1688083200,JP-USD
+2808.0,0.0001909999991767,0.0001849999971454,0.0001749999937601,0.0001789999951142,1688169600,JP-USD
+581.0,0.0001800000027287,0.0001789999951142,0.0001760000013746,0.0001780000020517,1688256000,JP-USD
+2631.0,0.0001840000040829,0.0001789999951142,0.0001780000020517,0.0001800000027287,1688342400,JP-USD
+1251.0,0.0001809999957913,0.0001800000027287,0.0001760000013746,0.0001769999944372,1688428800,JP-USD
+1037.0,0.0001780000020517,0.0001769999944372,0.0001740000006975,0.0001760000013746,1688515200,JP-USD
+727.0,0.0001780000020517,0.0001760000013746,0.0001699999993434,0.0001699999993434,1688601600,JP-USD
+2160.0,0.0001809999957913,0.0001710000069579,0.0001699999993434,0.0001809999957913,1688688000,JP-USD
+2145.0,0.0001889999984996,0.0001809999957913,0.0001809999957913,0.0001840000040829,1688774400,JP-USD
+930.0,0.0001849999971454,0.0001840000040829,0.0001820000034058,0.0001840000040829,1688860800,JP-USD
+4181.0,0.0002039999963017,0.0001840000040829,0.0001829999964684,0.0002039999963017,1688947200,JP-USD
+951.0,0.0002059999969787,0.0002039999963017,0.0002019999956246,0.0002019999956246,1689033600,JP-USD
+548.0,0.0002030000032391,0.0002019999956246,0.0001950000005308,0.0001970000012079,1689120000,JP-USD
+1348.0,0.0002079999976558,0.0001970000012079,0.0001959999935934,0.0002070000045932,1689206400,JP-USD
+1435.0,0.0002110000059474,0.0002070000045932,0.0001970000012079,0.0001990000018849,1689292800,JP-USD
+1066.0,0.0002070000045932,0.0001999999949475,0.0001999999949475,0.0002070000045932,1689379200,JP-USD
+1002.0,0.0002079999976558,0.0002070000045932,0.0001939999929163,0.0001939999929163,1689465600,JP-USD
+740.0,0.0001950000005308,0.0001939999929163,0.0001889999984996,0.0001920000067912,1689552000,JP-USD
+8761.0,0.0001929999998537,0.0001920000067912,0.0001690000062808,0.0001869999978225,1689638400,JP-USD
+1416.0,0.0001900000061141,0.0001869999978225,0.0001849999971454,0.0001849999971454,1689724800,JP-USD
+568.0,0.000188000005437,0.0001849999971454,0.0001829999964684,0.0001849999971454,1689811200,JP-USD
+1692.0,0.0001869999978225,0.0001849999971454,0.0001820000034058,0.0001840000040829,1689897600,JP-USD
+1083.0,0.0001840000040829,0.0001840000040829,0.0001800000027287,0.0001800000027287,1689984000,JP-USD
+519.0,0.0001809999957913,0.0001800000027287,0.0001780000020517,0.0001800000027287,1690070400,JP-USD
+2759.0,0.0001800000027287,0.0001800000027287,0.0001690000062808,0.0001749999937601,1690156800,JP-USD
+6690.0,0.0001749999937601,0.0001749999937601,0.0001610000035725,0.0001720000000204,1690243200,JP-USD
+834.0,0.0001769999944372,0.0001720000000204,0.0001710000069579,0.0001760000013746,1690329600,JP-USD
+77.0,0.0001789999951142,0.0001760000013746,0.0001760000013746,0.0001769999944372,1690416000,JP-USD
+2899.0,0.0001769999944372,0.0001769999944372,0.0001630000042496,0.0001650000049266,1690502400,JP-USD
+1664.0,0.0001749999937601,0.0001650000049266,0.0001650000049266,0.0001749999937601,1690588800,JP-USD
+310.0,0.0001780000020517,0.0001749999937601,0.0001740000006975,0.0001769999944372,1690675200,JP-USD
+1352.0,0.0001829999964684,0.0001769999944372,0.0001769999944372,0.0001820000034058,1690761600,JP-USD
+141.0,0.0001869999978225,0.0001820000034058,0.0001800000027287,0.0001869999978225,1690848000,JP-USD
+227.0,0.000188000005437,0.0001869999978225,0.0001780000020517,0.0001800000027287,1690934400,JP-USD
+1146.0,0.0001809999957913,0.0001800000027287,0.0001769999944372,0.0001789999951142,1691020800,JP-USD
+5864.0,0.0001800000027287,0.0001780000020517,0.0001610000035725,0.0001769999944372,1691107200,JP-USD
+2901.0,0.0001849999971454,0.0001769999944372,0.0001760000013746,0.0001840000040829,1691193600,JP-USD
+382.0,0.000188000005437,0.0001840000040829,0.0001840000040829,0.0001860000047599,1691280000,JP-USD
+1235.0,0.000188000005437,0.0001860000047599,0.0001789999951142,0.0001809999957913,1691366400,JP-USD
+3914.0,0.0001820000034058,0.0001809999957913,0.0001720000000204,0.0001720000000204,1691452800,JP-USD
+4153.0,0.000172999993083,0.0001720000000204,0.0001619999966351,0.0001670000056037,1691539200,JP-USD
+5667.0,0.0001710000069579,0.0001670000056037,0.0001579999952809,0.000159999995958,1691625600,JP-USD
+632.0,0.0001610000035725,0.000159999995958,0.0001579999952809,0.0001590000028954,1691712000,JP-USD
+72.0,0.000159999995958,0.0001590000028954,0.0001590000028954,0.000159999995958,1691798400,JP-USD
+2101.0,0.0001690000062808,0.000159999995958,0.000159999995958,0.0001659999979892,1691884800,JP-USD
+433.0,0.0001659999979892,0.0001659999979892,0.0001630000042496,0.0001639999973122,1691971200,JP-USD
+196.0,0.0001639999973122,0.0001639999973122,0.000159999995958,0.000159999995958,1692057600,JP-USD
+2013.0,0.0001630000042496,0.000159999995958,0.0001559999946039,0.0001610000035725,1692144000,JP-USD
+2441.0,0.0001639999973122,0.0001610000035725,0.0001510000001871,0.0001630000042496,1692230400,JP-USD
+1597.0,0.0001679999986663,0.0001630000042496,0.000159999995958,0.0001659999979892,1692316800,JP-USD
+122.0,0.0001679999986663,0.0001659999979892,0.0001650000049266,0.0001670000056037,1692403200,JP-USD
+642.0,0.0001670000056037,0.0001670000056037,0.0001639999973122,0.0001659999979892,1692489600,JP-USD
+156.0,0.0001659999979892,0.0001659999979892,0.0001579999952809,0.0001610000035725,1692576000,JP-USD
+716.0,0.0001619999966351,0.0001610000035725,0.0001550000015413,0.0001610000035725,1692662400,JP-USD
+222.0,0.0001659999979892,0.0001610000035725,0.0001610000035725,0.0001639999973122,1692748800,JP-USD
+2464.0,0.0001740000006975,0.0001639999973122,0.0001610000035725,0.0001740000006975,1692835200,JP-USD
+596.0,0.0001760000013746,0.0001740000006975,0.0001720000000204,0.0001749999937601,1692921600,JP-USD
+1299.0,0.0001800000027287,0.0001749999937601,0.000172999993083,0.0001800000027287,1693008000,JP-USD
+1076.0,0.000188000005437,0.0001800000027287,0.0001800000027287,0.0001869999978225,1693094400,JP-USD
+1058.0,0.0001909999991767,0.0001869999978225,0.0001860000047599,0.0001909999991767,1693180800,JP-USD
+614.0,0.0002039999963017,0.0001909999991767,0.000188000005437,0.0001990000018849,1693267200,JP-USD
+418.0,0.0001990000018849,0.0001990000018849,0.0001939999929163,0.0001959999935934,1693353600,JP-USD
+982.0,0.0001970000012079,0.0001959999935934,0.0001900000061141,0.0001929999998537,1693440000,JP-USD
+883.0,0.0001939999929163,0.0001929999998537,0.0001860000047599,0.0001869999978225,1693526400,JP-USD
+205.0,0.0001889999984996,0.0001869999978225,0.0001860000047599,0.0001869999978225,1693612800,JP-USD
+691.0,0.000188000005437,0.0001869999978225,0.0001840000040829,0.0001849999971454,1693699200,JP-USD
+1406.0,0.000188000005437,0.0001849999971454,0.0001809999957913,0.0001869999978225,1693785600,JP-USD
+47.0,0.000188000005437,0.0001869999978225,0.0001860000047599,0.0001860000047599,1693872000,JP-USD
+1060.0,0.0001920000067912,0.0001869999978225,0.0001860000047599,0.0001909999991767,1693958400,JP-USD
+603.0,0.0001909999991767,0.0001909999991767,0.0001849999971454,0.000188000005437,1694044800,JP-USD
+879.0,0.000188000005437,0.000188000005437,0.0001809999957913,0.0001809999957913,1694131200,JP-USD
+404.0,0.0001820000034058,0.0001809999957913,0.0001789999951142,0.0001789999951142,1694217600,JP-USD
+436.0,0.0001789999951142,0.0001789999951142,0.0001769999944372,0.0001780000020517,1694304000,JP-USD
+2756.0,0.0001789999951142,0.0001780000020517,0.0001630000042496,0.0001650000049266,1694390400,JP-USD
+213.0,0.0001710000069579,0.0001650000049266,0.0001639999973122,0.0001679999986663,1694476800,JP-USD
+975.0,0.000172999993083,0.0001679999986663,0.0001670000056037,0.0001699999993434,1694563200,JP-USD
+1071.0,0.0001710000069579,0.0001699999993434,0.0001639999973122,0.0001650000049266,1694649600,JP-USD
+649.0,0.0001670000056037,0.0001650000049266,0.0001630000042496,0.0001650000049266,1694736000,JP-USD
+0.0,0.0001659999979892,0.0001650000049266,0.0001650000049266,0.0001659999979892,1694822400,JP-USD
+675.0,0.0001659999979892,0.0001659999979892,0.0001630000042496,0.0001659999979892,1694908800,JP-USD
+290.0,0.0001699999993434,0.0001659999979892,0.0001650000049266,0.0001659999979892,1694995200,JP-USD
+2251.0,0.0001720000000204,0.0001659999979892,0.0001630000042496,0.0001699999993434,1695081600,JP-USD
+674.0,0.0001710000069579,0.0001699999993434,0.0001650000049266,0.0001659999979892,1695168000,JP-USD
+1671.0,0.0001659999979892,0.0001659999979892,0.0001570000022184,0.0001570000022184,1695254400,JP-USD
+732.0,0.0001579999952809,0.0001570000022184,0.0001530000008642,0.0001539999939268,1695340800,JP-USD
+110.0,0.0001539999939268,0.0001539999939268,0.0001530000008642,0.0001530000008642,1695427200,JP-USD
+356.0,0.0001530000008642,0.0001530000008642,0.0001489999995101,0.0001489999995101,1695513600,JP-USD
+5099.0,0.0001500000071246,0.0001489999995101,0.0001349999947706,0.0001409999968018,1695600000,JP-USD
+467.0,0.0001429999974789,0.0001409999968018,0.0001400000037392,0.0001409999968018,1695686400,JP-USD
+2396.0,0.0001409999968018,0.0001409999968018,0.0001360000023851,0.0001369999954476,1695772800,JP-USD
+394.0,0.0001400000037392,0.0001369999954476,0.0001360000023851,0.0001380000030621,1695859200,JP-USD
+1762.0,0.0001389999961247,0.0001380000030621,0.0001309999934164,0.0001309999934164,1695945600,JP-USD
+3520.0,0.0001349999947706,0.0001309999934164,0.0001239999983226,0.000134000001708,1696032000,JP-USD
+1955.0,0.0001389999961247,0.000134000001708,0.000134000001708,0.0001369999954476,1696118400,JP-USD
+295.0,0.0001389999961247,0.0001369999954476,0.0001349999947706,0.0001360000023851,1696204800,JP-USD
+709.0,0.0001360000023851,0.0001360000023851,0.0001329999940935,0.0001329999940935,1696291200,JP-USD
+123.0,0.000134000001708,0.0001329999940935,0.0001320000010309,0.000134000001708,1696377600,JP-USD
+448.0,0.000134000001708,0.000134000001708,0.0001300000003539,0.0001300000003539,1696464000,JP-USD
+681.0,0.0001320000010309,0.0001300000003539,0.0001289999927394,0.0001320000010309,1696550400,JP-USD
+755.0,0.0001329999940935,0.0001320000010309,0.0001320000010309,0.0001320000010309,1696636800,JP-USD
+852.0,0.0001320000010309,0.0001320000010309,0.0001289999927394,0.0001309999934164,1696723200,JP-USD
+2101.0,0.0001320000010309,0.0001309999934164,0.00011899999663,0.000120999997307,1696809600,JP-USD
+606.0,0.0001239999983226,0.000120999997307,0.0001199999969685,0.0001230000052601,1696896000,JP-USD
+439.0,0.0001239999983226,0.0001230000052601,0.000120999997307,0.0001239999983226,1696982400,JP-USD
+1511.0,0.0001270000066142,0.0001239999983226,0.0001199999969685,0.0001270000066142,1697068800,JP-USD
+2208.0,0.0001349999947706,0.0001270000066142,0.0001270000066142,0.0001349999947706,1697155200,JP-USD
+1463.0,0.0001409999968018,0.0001349999947706,0.0001349999947706,0.0001409999968018,1697241600,JP-USD
+2667.0,0.0001409999968018,0.0001409999968018,0.0001309999934164,0.000134000001708,1697328000,JP-USD
+1658.0,0.0001400000037392,0.000134000001708,0.0001309999934164,0.0001329999940935,1697414400,JP-USD
+354.0,0.000134000001708,0.0001329999940935,0.0001320000010309,0.0001329999940935,1697500800,JP-USD
+579.0,0.000134000001708,0.0001329999940935,0.0001309999934164,0.0001320000010309,1697587200,JP-USD
+577.0,0.0001320000010309,0.0001320000010309,0.0001300000003539,0.0001300000003539,1697673600,JP-USD
+3133.0,0.0001320000010309,0.0001300000003539,0.0001170000032288,0.0001180000035674,1697760000,JP-USD
+641.0,0.000120999997307,0.0001180000035674,0.0001170000032288,0.0001199999969685,1697846400,JP-USD
+1306.0,0.0001219999976456,0.0001199999969685,0.0001160000028903,0.0001160000028903,1697932800,JP-USD
+494.0,0.0001230000052601,0.0001170000032288,0.0001170000032288,0.0001219999976456,1698019200,JP-USD
+4494.0,0.0001440000050934,0.0001219999976456,0.000120999997307,0.0001400000037392,1698105600,JP-USD
+1043.0,0.0001420000044163,0.0001400000037392,0.0001329999940935,0.0001329999940935,1698192000,JP-USD
+322.0,0.0001360000023851,0.0001329999940935,0.0001300000003539,0.0001309999934164,1698278400,JP-USD
+135.0,0.0001360000023851,0.0001309999934164,0.0001300000003539,0.0001320000010309,1698364800,JP-USD
+1671.0,0.0001420000044163,0.0001320000010309,0.0001320000010309,0.0001420000044163,1698451200,JP-USD
+362.0,0.0001429999974789,0.0001420000044163,0.0001409999968018,0.0001420000044163,1698537600,JP-USD
+1620.0,0.0001500000071246,0.0001420000044163,0.0001409999968018,0.0001500000071246,1698624000,JP-USD
+695.0,0.0001519999932497,0.0001500000071246,0.0001480000064475,0.0001519999932497,1698710400,JP-USD
+1243.0,0.0001570000022184,0.0001519999932497,0.0001510000001871,0.0001570000022184,1698796800,JP-USD
+546.0,0.000159999995958,0.0001570000022184,0.0001559999946039,0.0001579999952809,1698883200,JP-USD
+164.0,0.0001579999952809,0.0001579999952809,0.0001530000008642,0.0001559999946039,1698969600,JP-USD
+1560.0,0.000159999995958,0.0001559999946039,0.0001559999946039,0.0001579999952809,1699056000,JP-USD
+1307.0,0.0001650000049266,0.0001579999952809,0.0001570000022184,0.0001639999973122,1699142400,JP-USD
+3805.0,0.0001820000034058,0.0001639999973122,0.0001610000035725,0.0001809999957913,1699228800,JP-USD
+2079.0,0.0001860000047599,0.0001809999957913,0.0001749999937601,0.0001860000047599,1699315200,JP-USD
+10624.0,0.000226999996812,0.0001860000047599,0.0001840000040829,0.0002260000037495,1699401600,JP-USD
+4067.0,0.0002490000042598,0.0002260000037495,0.000224999996135,0.0002410000015515,1699488000,JP-USD
+9409.0,0.0002699999895412,0.0002410000015515,0.0002410000015515,0.0002690000110305,1699574400,JP-USD
+6984.0,0.0002899999963119,0.0002690000110305,0.0002650000096764,0.0002859999949578,1699660800,JP-USD
+3423.0,0.0002889999886974,0.0002849999873433,0.000278999999864,0.0002849999873433,1699747200,JP-USD
+5550.0,0.0002910000039264,0.0002849999873433,0.0002490000042598,0.0002490000042598,1699833600,JP-USD
+1760.0,0.0002570000069681,0.0002490000042598,0.0002410000015515,0.0002490000042598,1699920000,JP-USD
+539.0,0.0002619999868329,0.0002490000042598,0.0002490000042598,0.0002610000083222,1700006400,JP-USD
+2490.0,0.0002619999868329,0.0002610000083222,0.0002320000057807,0.0002320000057807,1700092800,JP-USD
+791.0,0.0002360000071348,0.0002320000057807,0.0002289999974891,0.0002340000064577,1700179200,JP-USD
+1733.0,0.0002340000064577,0.0002340000064577,0.0002220000023953,0.0002229999954579,1700265600,JP-USD
+1557.0,0.0002229999954579,0.0002229999954579,0.0002160000003641,0.0002189999941037,1700352000,JP-USD
+6340.0,0.0002460000105202,0.0002189999941037,0.0002130000066244,0.0002390000008745,1700438400,JP-USD
+1467.0,0.0002540000132285,0.0002390000008745,0.0002130000066244,0.0002149999927496,1700524800,JP-USD
+1205.0,0.0002309999981662,0.0002149999927496,0.0002149999927496,0.0002280000044265,1700611200,JP-USD
+1246.0,0.0002309999981662,0.0002280000044265,0.0002229999954579,0.0002240000030724,1700697600,JP-USD
+571.0,0.0002260000037495,0.0002240000030724,0.0002209999947808,0.0002220000023953,1700784000,JP-USD
+3766.0,0.000224999996135,0.0002220000023953,0.0002110000059474,0.0002189999941037,1700870400,JP-USD
+4116.0,0.0002229999954579,0.0002189999941037,0.0002099999983329,0.0002099999983329,1700956800,JP-USD
+6512.0,0.0002110000059474,0.0002099999983329,0.0001820000034058,0.0001950000005308,1701043200,JP-USD
+1588.0,0.0001999999949475,0.0001950000005308,0.0001939999929163,0.0001979999942705,1701129600,JP-USD
+39.0,0.0001990000018849,0.0001979999942705,0.0001950000005308,0.0001950000005308,1701216000,JP-USD
+451.0,0.0001970000012079,0.0001950000005308,0.0001929999998537,0.0001939999929163,1701302400,JP-USD
+241.0,0.0001959999935934,0.0001939999929163,0.0001929999998537,0.0001950000005308,1701388800,JP-USD
+1602.0,0.0001990000018849,0.0001950000005308,0.0001909999991767,0.0001990000018849,1701475200,JP-USD
+390.0,0.000201000002562,0.0001990000018849,0.0001970000012079,0.0001979999942705,1701561600,JP-USD
+2178.0,0.000213999999687,0.0001979999942705,0.0001979999942705,0.000213999999687,1701648000,JP-USD
+1788.0,0.0002149999927496,0.000213999999687,0.0002030000032391,0.0002099999983329,1701734400,JP-USD
+2799.0,0.00021199999901,0.0002099999983329,0.0001959999935934,0.0001959999935934,1701820800,JP-USD
+1898.0,0.0002019999956246,0.0001959999935934,0.0001929999998537,0.0002019999956246,1701907200,JP-USD
+2552.0,0.0002229999954579,0.0002019999956246,0.000201000002562,0.0002220000023953,1701993600,JP-USD
+4872.0,0.0002289999974891,0.0002220000023953,0.0001970000012079,0.0001979999942705,1702080000,JP-USD
+842.0,0.0001999999949475,0.0001979999942705,0.0001939999929163,0.0001959999935934,1702166400,JP-USD
+3779.0,0.000201000002562,0.0001959999935934,0.0001769999944372,0.0001869999978225,1702252800,JP-USD
+1041.0,0.0001970000012079,0.0001869999978225,0.0001860000047599,0.0001950000005308,1702339200,JP-USD
+236.0,0.0001970000012079,0.0001939999929163,0.0001869999978225,0.0001939999929163,1702425600,JP-USD
+664.0,0.0001950000005308,0.0001939999929163,0.0001900000061141,0.0001939999929163,1702512000,JP-USD
+1249.0,0.0001939999929163,0.0001939999929163,0.0001840000040829,0.0001849999971454,1702598400,JP-USD
+429.0,0.0001869999978225,0.0001849999971454,0.0001829999964684,0.0001840000040829,1702684800,JP-USD
+1682.0,0.0001889999984996,0.0001840000040829,0.0001789999951142,0.0001849999971454,1702771200,JP-USD
+832.0,0.0001860000047599,0.0001849999971454,0.0001800000027287,0.0001840000040829,1702857600,JP-USD
+797.0,0.0001929999998537,0.0001840000040829,0.0001840000040829,0.000188000005437,1702944000,JP-USD
+1271.0,0.0001959999935934,0.000188000005437,0.0001869999978225,0.0001889999984996,1703030400,JP-USD
+66.0,0.0001999999949475,0.0001889999984996,0.0001869999978225,0.0001970000012079,1703116800,JP-USD
+1670.0,0.0001990000018849,0.0001970000012079,0.0001869999978225,0.000188000005437,1703203200,JP-USD
+101.0,0.000188000005437,0.000188000005437,0.0001849999971454,0.0001849999971454,1703289600,JP-USD
+1083.0,0.0001869999978225,0.0001849999971454,0.0001829999964684,0.0001849999971454,1703376000,JP-USD
+6695.0,0.0001959999935934,0.0001849999971454,0.0001760000013746,0.0001820000034058,1703462400,JP-USD
+2461.0,0.0002059999969787,0.0001820000034058,0.0001800000027287,0.0001909999991767,1703548800,JP-USD
+1931.0,0.0001970000012079,0.0001909999991767,0.0001829999964684,0.0001970000012079,1703635200,JP-USD
+1515.0,0.0001979999942705,0.0001970000012079,0.0001909999991767,0.0001909999991767,1703721600,JP-USD
+727.0,0.0001909999991767,0.0001909999991767,0.0001820000034058,0.0001820000034058,1703808000,JP-USD
+1555.0,0.0001860000047599,0.0001820000034058,0.0001780000020517,0.0001780000020517,1703894400,JP-USD
+3812.0,0.0001929999998537,0.0001780000020517,0.0001780000020517,0.0001929999998537,1703980800,JP-USD
+866.0,0.0001929999998537,0.0001929999998537,0.0001849999971454,0.0001889999984996,1704067200,JP-USD
+32.0,0.0001929999998537,0.0001889999984996,0.0001889999984996,0.0001929999998537,1704153600,JP-USD
+3730.0,0.0001929999998537,0.0001929999998537,0.000172999993083,0.0001780000020517,1704240000,JP-USD
+1778.0,0.0001820000034058,0.0001780000020517,0.0001780000020517,0.0001800000027287,1704326400,JP-USD
+435.0,0.0001800000027287,0.0001800000027287,0.0001740000006975,0.0001769999944372,1704412800,JP-USD
+233.0,0.0001769999944372,0.0001769999944372,0.0001679999986663,0.0001699999993434,1704499200,JP-USD
+293.0,0.000172999993083,0.0001699999993434,0.0001699999993434,0.0001699999993434,1704585600,JP-USD
+1018.0,0.0001760000013746,0.0001699999993434,0.0001630000042496,0.0001760000013746,1704672000,JP-USD
+2354.0,0.0001860000047599,0.0001760000013746,0.0001720000000204,0.0001840000040829,1704758400,JP-USD
+973.0,0.0001889999984996,0.0001840000040829,0.0001840000040829,0.0001889999984996,1704844800,JP-USD
+3329.0,0.0002090000052703,0.0001889999984996,0.0001869999978225,0.0002079999976558,1704931200,JP-USD
+746.0,0.0002090000052703,0.0002079999976558,0.0002059999969787,0.0002079999976558,1705017600,JP-USD
+1873.0,0.0002079999976558,0.0002079999976558,0.0001990000018849,0.0002079999976558,1705104000,JP-USD
+4827.0,0.0002410000015515,0.0002079999976558,0.0002079999976558,0.00023799999326,1705190400,JP-USD
+4042.0,0.0002699999895412,0.00023799999326,0.00023799999326,0.000268000003416,1705276800,JP-USD
+2808.0,0.0002709999971557,0.000268000003416,0.0002589999930933,0.0002589999930933,1705363200,JP-USD
+3292.0,0.0002540000132285,0.0002540000132285,0.0002329999988432,0.0002329999988432,1705449600,JP-USD
+1129.0,0.0002360000071348,0.0002329999988432,0.0002309999981662,0.0002340000064577,1705536000,JP-USD
+1547.0,0.0002340000064577,0.0002340000064577,0.0002240000030724,0.000224999996135,1705622400,JP-USD
+5501.0,0.0002559999993536,0.000224999996135,0.0002240000030724,0.0002559999993536,1705708800,JP-USD
+1318.0,0.0002629999944474,0.0002559999993536,0.0002559999993536,0.0002619999868329,1705795200,JP-USD
+461.0,0.0002619999868329,0.0002619999868329,0.000250999990385,0.000250999990385,1705881600,JP-USD
+948.0,0.000250999990385,0.000250999990385,0.00023799999326,0.00023799999326,1705968000,JP-USD
+2181.0,0.00023799999326,0.00023799999326,0.0002209999947808,0.0002209999947808,1706054400,JP-USD
+893.0,0.0002229999954579,0.0002209999947808,0.0002189999941037,0.0002189999941037,1706140800,JP-USD
+2009.0,0.0002209999947808,0.0002189999941037,0.0002169999934267,0.0002200000017182,1706227200,JP-USD
+203.0,0.0002229999954579,0.0002200000017182,0.0002200000017182,0.0002229999954579,1706313600,JP-USD
+1230.0,0.0002320000057807,0.0002229999954579,0.0002229999954579,0.0002320000057807,1706400000,JP-USD
+584.0,0.0002320000057807,0.0002320000057807,0.0002309999981662,0.0002320000057807,1706486400,JP-USD
+676.0,0.0002329999988432,0.0002320000057807,0.0002300000051036,0.0002329999988432,1706572800,JP-USD
+1055.0,0.0002340000064577,0.0002329999988432,0.0002280000044265,0.0002280000044265,1706659200,JP-USD
+5673.0,0.0002280000044265,0.0002280000044265,0.0002079999976558,0.000213999999687,1706745600,JP-USD
+17077.0,0.0002899999963119,0.000213999999687,0.000213999999687,0.0002899999963119,1706832000,JP-USD
+4318.0,0.0003020000003743,0.0002899999963119,0.0002699999895412,0.0002699999895412,1706918400,JP-USD
+2133.0,0.0002739999908953,0.0002699999895412,0.000268000003416,0.0002720000047702,1707004800,JP-USD
+4266.0,0.0002730000123847,0.0002720000047702,0.0002570000069681,0.0002570000069681,1707091200,JP-USD
+9589.0,0.0002549999917391,0.0002549999917391,0.0002209999947808,0.0002260000037495,1707177600,JP-USD
+948.0,0.0002260000037495,0.0002260000037495,0.0002220000023953,0.0002240000030724,1707264000,JP-USD
+5927.0,0.0002549999917391,0.0002240000030724,0.0002240000030724,0.0002519999979995,1707350400,JP-USD
+3503.0,0.0002540000132285,0.0002519999979995,0.0002479999966453,0.000250999990385,1707436800,JP-USD
+1717.0,0.0002519999979995,0.000250999990385,0.0002410000015515,0.0002419999946141,1707523200,JP-USD
+408.0,0.0002439999952912,0.0002419999946141,0.000239999993937,0.000239999993937,1707609600,JP-USD
+3506.0,0.000239999993937,0.000239999993937,0.0002180000010412,0.000224999996135,1707696000,JP-USD
+2485.0,0.000224999996135,0.000224999996135,0.0002160000003641,0.0002160000003641,1707782400,JP-USD
+2004.0,0.0002160000003641,0.0002160000003641,0.0002079999976558,0.00021199999901,1707868800,JP-USD
+4365.0,0.000224999996135,0.00021199999901,0.0002019999956246,0.0002019999956246,1707955200,JP-USD
+402.0,0.0002090000052703,0.0002019999956246,0.0002019999956246,0.0002050000039162,1708041600,JP-USD
+11.0,0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0002050000039162,1708128000,JP-USD
+876.0,0.0002050000039162,0.0002050000039162,0.0001979999942705,0.0001979999942705,1708214400,JP-USD
+1131.0,0.0001979999942705,0.0001979999942705,0.0001939999929163,0.0001939999929163,1708300800,JP-USD
+4124.0,0.0001970000012079,0.0001939999929163,0.0001809999957913,0.0001849999971454,1708387200,JP-USD
+1028.0,0.0001959999935934,0.0001849999971454,0.0001849999971454,0.0001939999929163,1708473600,JP-USD
+3809.0,0.0001939999929163,0.0001939999929163,0.0001800000027287,0.0001820000034058,1708560000,JP-USD
+229.0,0.0001829999964684,0.0001820000034058,0.0001769999944372,0.0001769999944372,1708646400,JP-USD
+364.0,0.0001789999951142,0.0001769999944372,0.0001769999944372,0.0001789999951142,1708732800,JP-USD
+1383.0,0.0001789999951142,0.0001789999951142,0.0001740000006975,0.0001749999937601,1708819200,JP-USD
+2443.0,0.0001749999937601,0.0001749999937601,0.0001710000069579,0.0001710000069579,1708905600,JP-USD
+5232.0,0.0001720000000204,0.0001710000069579,0.0001550000015413,0.0001570000022184,1708992000,JP-USD
+1248.0,0.0001650000049266,0.0001570000022184,0.0001570000022184,0.0001650000049266,1709078400,JP-USD
+2988.0,0.0001760000013746,0.0001650000049266,0.0001650000049266,0.0001760000013746,1709164800,JP-USD
+202.0,0.0001760000013746,0.0001760000013746,0.000172999993083,0.0001749999937601,1709251200,JP-USD
+756.0,0.0001800000027287,0.0001749999937601,0.0001749999937601,0.0001800000027287,1709337600,JP-USD
+276.0,0.0001809999957913,0.0001800000027287,0.0001789999951142,0.0001809999957913,1709424000,JP-USD
+119.0,0.0001840000040829,0.0001809999957913,0.0001809999957913,0.0001809999957913,1709510400,JP-USD
+898.0,0.0001840000040829,0.0001809999957913,0.0001800000027287,0.0001809999957913,1709596800,JP-USD
+4134.0,0.0001939999929163,0.0001809999957913,0.0001650000049266,0.0001939999929163,1709683200,JP-USD
+12484.0,0.0002050000039162,0.0001939999929163,0.0001939999929163,0.0002039999963017,1709769600,JP-USD
+19471.0,0.0002189999941037,0.0002039999963017,0.0002039999963017,0.0002180000010412,1709856000,JP-USD
+19164.0,0.0002209999947808,0.0002180000010412,0.0002039999963017,0.0002099999983329,1709942400,JP-USD
+18328.0,0.0002260000037495,0.0002099999983329,0.0002090000052703,0.0002229999954579,1710028800,JP-USD
+17815.0,0.0002240000030724,0.0002229999954579,0.0002149999927496,0.0002160000003641,1710115200,JP-USD
+26987.0,0.0002300000051036,0.0002160000003641,1.1000000085914508e-05,0.0002300000051036,1710201600,JP-USD
+26756.0,0.0002640000020619,0.0002300000051036,0.0002260000037495,0.0002629999944474,1710288000,JP-USD
+26744.0,0.0002640000020619,0.0002629999944474,0.0002430000022286,0.0002490000042598,1710374400,JP-USD
+20747.0,0.0002519999979995,0.0002490000042598,0.0001389999961247,0.0002490000042598,1710460800,JP-USD
+19650.0,0.0002579999854788,0.0002490000042598,0.0002469999890308,0.0002469999890308,1710547200,JP-USD
+18837.0,0.0002479999966453,0.0002469999890308,0.00023799999326,0.0002430000022286,1710633600,JP-USD
+21915.0,0.0002450000029057,0.0002430000022286,0.0002180000010412,0.0002289999974891,1710720000,JP-USD
+20318.0,0.0002309999981662,0.0002289999974891,0.0002030000032391,0.0002030000032391,1710806400,JP-USD
+23233.0,0.0002260000037495,0.0002030000032391,0.0001619999966351,0.0002220000023953,1710892800,JP-USD
+18889.0,0.0002309999981662,0.0002220000023953,0.0002220000023953,0.000226999996812,1710979200,JP-USD
+16387.0,0.0002300000051036,0.000226999996812,0.0002149999927496,0.0002149999927496,1711065600,JP-USD
+16103.0,0.0002200000017182,0.0002149999927496,0.0002149999927496,0.0002169999934267,1711152000,JP-USD
+16406.0,0.0002220000023953,0.0002169999934267,0.0002160000003641,0.0002189999941037,1711238400,JP-USD
+17158.0,0.0002300000051036,0.0002189999941037,0.0002180000010412,0.0002280000044265,1711324800,JP-USD
+17359.0,0.0002300000051036,0.0002280000044265,0.000213999999687,0.000213999999687,1711411200,JP-USD
+17403.0,0.0002169999934267,0.000213999999687,0.0002039999963017,0.0002059999969787,1711497600,JP-USD
+15392.0,0.0002099999983329,0.0002059999969787,0.0002050000039162,0.0002079999976558,1711584000,JP-USD
+13275.0,0.0002209999947808,0.0002079999976558,1.8000000636675395e-05,0.0002180000010412,1711670400,JP-USD
+2359.0,0.0002240000030724,0.0002180000010412,1.8000000636675395e-05,0.0002030000032391,1711756800,JP-USD
+1790.0,0.0002169999934267,0.0002030000032391,0.0001270000066142,0.0001849999971454,1711843200,JP-USD
+2334.0,0.0002039999963017,0.0001849999971454,0.0001849999971454,0.0002019999956246,1711929600,JP-USD
+11404.0,0.0002030000032391,0.0002019999956246,0.0001749999937601,0.0002019999956246,1712016000,JP-USD
+1184.0,0.0002019999956246,0.0002019999956246,0.0001900000061141,0.000201000002562,1712102400,JP-USD
+801.0,0.0002030000032391,0.000201000002562,0.0001420000044163,0.0002030000032391,1712188800,JP-USD
+441.0,0.0002050000039162,0.0002030000032391,0.0002019999956246,0.0002030000032391,1712275200,JP-USD
+519.0,0.0002050000039162,0.0002030000032391,0.0001840000040829,0.0001840000040829,1712361600,JP-USD
+2281.0,0.0002050000039162,0.0001840000040829,0.0001519999932497,0.0001970000012079,1712448000,JP-USD
+658.0,0.0002030000032391,0.0001970000012079,0.0001959999935934,0.0001990000018849,1712534400,JP-USD
+198.0,0.0002039999963017,0.0001990000018849,2.700000004551839e-05,0.0001849999971454,1712620800,JP-USD
+678.0,0.0002030000032391,0.0001849999971454,0.0001849999971454,0.0002019999956246,1712707200,JP-USD
+259.0,0.0002030000032391,0.0002019999956246,0.0001990000018849,0.000201000002562,1712793600,JP-USD
+699.0,0.0002039999963017,0.000201000002562,0.000201000002562,0.0002039999963017,1712880000,JP-USD
+3836.0,0.0002039999963017,0.0002039999963017,0.0001670000056037,0.0001710000069579,1712966400,JP-USD
+158.0,0.0001710000069579,0.0001710000069579,0.0001690000062808,0.0001699999993434,1713052800,JP-USD
+4379.0,0.0001760000013746,0.0001699999993434,0.0001690000062808,0.0001699999993434,1713139200,JP-USD
+10036.0,0.0001710000069579,0.0001699999993434,0.0001639999973122,0.0001690000062808,1713225600,JP-USD
+2729.0,0.0001710000069579,0.0001690000062808,0.0001510000001871,0.0001690000062808,1713312000,JP-USD
+235.0,0.0001699999993434,0.0001690000062808,0.0001670000056037,0.0001699999993434,1713398400,JP-USD
+439.0,0.0001720000000204,0.0001699999993434,0.0001670000056037,0.0001699999993434,1713484800,JP-USD
+795.0,0.0001769999944372,0.0001699999993434,0.0001699999993434,0.0001769999944372,1713571200,JP-USD
+571.0,0.0001800000027287,0.0001769999944372,0.0001769999944372,0.0001769999944372,1713657600,JP-USD
+519.0,0.000188000005437,0.0001769999944372,0.0001720000000204,0.0001860000047599,1713744000,JP-USD
+93.0,0.000188000005437,0.0001860000047599,0.0001829999964684,0.0001829999964684,1713830400,JP-USD
+1.0,0.0001829999964684,0.0001829999964684,4.999999873689376e-05,4.999999873689376e-05,1713916800,JP-USD
+4234.0,0.0001920000067912,4.999999873689376e-05,1.5999999959603883e-05,0.0001889999984996,1714003200,JP-USD
+4668.0,0.0001920000067912,0.0001889999984996,0.0001630000042496,0.000188000005437,1714089600,JP-USD
+49.0,0.0001889999984996,0.000188000005437,0.0001630000042496,0.0001789999951142,1714176000,JP-USD
+3577.0,0.0001849999971454,0.0001789999951142,0.000172999993083,0.000172999993083,1714262400,JP-USD
+7472.0,0.0001760000013746,0.000172999993083,0.0001300000003539,0.000172999993083,1714348800,JP-USD
+9360.0,0.0001740000006975,0.000172999993083,0.000159999995958,0.0001610000035725,1714435200,JP-USD
+9514.0,0.0001670000056037,0.0001610000035725,0.0001570000022184,0.0001579999952809,1714521600,JP-USD
+7676.0,0.0001630000042496,0.0001579999952809,0.0001570000022184,0.0001630000042496,1714608000,JP-USD
+9503.0,0.0001659999979892,0.0001630000042496,0.0001610000035725,0.0001650000049266,1714694400,JP-USD
+4172.0,0.0001659999979892,0.0001650000049266,0.0001650000049266,0.0001659999979892,1714780800,JP-USD
+6632.0,0.0001670000056037,0.0001659999979892,0.0001659999979892,0.0001659999979892,1714867200,JP-USD
+11486.0,0.0001970000012079,0.0001659999979892,0.0001659999979892,0.0001950000005308,1714953600,JP-USD
+10187.0,0.0001959999935934,0.0001950000005308,0.0001889999984996,0.0001889999984996,1715040000,JP-USD
+10700.0,0.0001920000067912,0.0001889999984996,0.0001849999971454,0.0001860000047599,1715126400,JP-USD
+10080.0,0.0001920000067912,0.0001860000047599,0.0001860000047599,0.0001900000061141,1715212800,JP-USD
+10938.0,0.0001900000061141,0.0001900000061141,0.0001840000040829,0.0001849999971454,1715299200,JP-USD
+10623.0,0.0001889999984996,0.0001849999971454,0.0001849999971454,0.0001889999984996,1715385600,JP-USD
+9960.0,0.0001889999984996,0.0001889999984996,0.0001860000047599,0.0001869999978225,1715472000,JP-USD
+10521.0,0.0001889999984996,0.0001869999978225,0.0001809999957913,0.000188000005437,1715558400,JP-USD
+11540.0,0.0001889999984996,0.000188000005437,0.0001800000027287,0.0001840000040829,1715644800,JP-USD
+9690.0,0.0001909999991767,0.0001840000040829,0.0001829999964684,0.0001909999991767,1715731200,JP-USD
+49289.0,0.0002669999958015,0.0001909999991767,0.0001889999984996,0.0002200000017182,1715817600,JP-USD
+12757.0,0.0002240000030724,0.0002200000017182,0.0002169999934267,0.0002169999934267,1715904000,JP-USD
+11426.0,0.0002180000010412,0.0002169999934267,0.00021199999901,0.0002130000066244,1715990400,JP-USD
+16683.0,0.0002160000003641,0.0002130000066244,0.0001869999978225,0.0001869999978225,1716076800,JP-USD
+10171.0,0.0001869999978225,0.0001869999978225,0.0001820000034058,0.0001829999964684,1716163200,JP-USD
+10757.0,0.0001970000012079,0.0001829999964684,0.0001820000034058,0.0001950000005308,1716249600,JP-USD
+10222.0,0.0001959999935934,0.0001950000005308,0.0001920000067912,0.0001929999998537,1716336000,JP-USD
+10216.0,0.0001959999935934,0.0001929999998537,0.0001809999957913,0.0001929999998537,1716422400,JP-USD
+10064.0,0.0001929999998537,0.0001929999998537,0.0001840000040829,0.0001860000047599,1716508800,JP-USD
+7308.0,0.0001860000047599,0.0001860000047599,0.0001849999971454,0.0001860000047599,1716595200,JP-USD
+549.0,0.000188000005437,0.0001860000047599,0.0001860000047599,0.0001869999978225,1716681600,JP-USD
+11629.0,0.0001889999984996,0.0001869999978225,1.9999999494757503e-05,0.0001889999984996,1716768000,JP-USD
+13446.0,0.0001920000067912,0.0001889999984996,0.0001849999971454,0.000188000005437,1716854400,JP-USD
+9027.0,0.0001889999984996,0.000188000005437,0.0001869999978225,0.000188000005437,1716940800,JP-USD
+5051.0,0.000188000005437,0.000188000005437,0.0001849999971454,0.0001860000047599,1717027200,JP-USD
+10201.0,0.0001860000047599,0.0001860000047599,0.0001809999957913,0.0001840000040829,1717113600,JP-USD
+4622.0,0.0001840000040829,0.0001840000040829,0.0001829999964684,0.0001840000040829,1717200000,JP-USD
+7160.0,0.0001840000040829,0.0001840000040829,0.0001840000040829,0.0001840000040829,1717286400,JP-USD
+7799.0,0.0001849999971454,0.0001840000040829,0.0001840000040829,0.0001849999971454,1717372800,JP-USD
+601.0,0.00021199999901,0.0001849999971454,0.0001100000008591,0.00021199999901,1717459200,JP-USD
+58.0,0.0002169999934267,0.00021199999901,0.00021199999901,0.0002169999934267,1717545600,JP-USD
+562.0,0.0002200000017182,0.0002169999934267,0.000213999999687,0.0002189999941037,1717632000,JP-USD
+2540.0,0.0002209999947808,0.0002189999941037,0.000213999999687,0.0002200000017182,1717718400,JP-USD
+7.0,0.0002200000017182,0.0002200000017182,0.0002149999927496,0.0002149999927496,1717804800,JP-USD
+771.0,0.0002149999927496,0.0002149999927496,0.000213999999687,0.0002149999927496,1717891200,JP-USD
+2228.0,0.0002149999927496,0.0002149999927496,0.0002019999956246,0.0002039999963017,1717977600,JP-USD
+1205.0,0.0002039999963017,0.0002039999963017,0.0002019999956246,0.0002039999963017,1718064000,JP-USD
+3749.0,0.0002050000039162,0.0002039999963017,0.0001999999949475,0.0002030000032391,1718150400,JP-USD
+10157.0,0.0002050000039162,0.0002030000032391,0.0001999999949475,0.0002019999956246,1718236800,JP-USD
+9962.0,0.0002050000039162,0.0002019999956246,0.0001999999949475,0.000201000002562,1718323200,JP-USD
+10699.0,0.0002050000039162,0.000201000002562,0.0001939999929163,0.0002019999956246,1718409600,JP-USD
+10252.0,0.0002050000039162,0.0002019999956246,0.0001999999949475,0.0002019999956246,1718496000,JP-USD
+9657.0,0.0002050000039162,0.0002019999956246,0.0001999999949475,0.0002019999956246,1718582400,JP-USD
+9919.0,0.0002050000039162,0.0002019999956246,0.0001999999949475,0.0002030000032391,1718668800,JP-USD
+10267.0,0.0002050000039162,0.0002030000032391,0.0001160000028903,0.0002030000032391,1718755200,JP-USD
+9663.0,0.0002050000039162,0.0002030000032391,0.0001999999949475,0.0002039999963017,1718841600,JP-USD
+9858.0,0.0002050000039162,0.0002039999963017,0.0001999999949475,0.000201000002562,1718928000,JP-USD
+9635.0,0.0002050000039162,0.000201000002562,0.0001999999949475,0.0002030000032391,1719014400,JP-USD
+9537.0,0.0002050000039162,0.0002030000032391,0.0001999999949475,0.0002019999956246,1719100800,JP-USD
+11720.0,0.0002050000039162,0.0002019999956246,0.0001990000018849,0.0002019999956246,1719187200,JP-USD
+9656.0,0.0002050000039162,0.0002019999956246,0.0001990000018849,0.0002030000032391,1719273600,JP-USD
+10514.0,0.0002050000039162,0.0002030000032391,0.0001999999949475,0.0002039999963017,1719360000,JP-USD
+9537.0,0.0002050000039162,0.0002039999963017,0.0001999999949475,0.0002039999963017,1719446400,JP-USD
+9436.0,0.0002050000039162,0.0002039999963017,0.0001999999949475,0.000201000002562,1719532800,JP-USD
+9468.0,0.0002050000039162,0.000201000002562,0.0001999999949475,0.0002019999956246,1719619200,JP-USD
+915.0,0.0002050000039162,0.0002019999956246,0.0001999999949475,0.0002019999956246,1719705600,JP-USD
+1432.0,0.0002099999983329,0.0002019999956246,0.0002019999956246,0.0002099999983329,1719792000,JP-USD
+4915.0,0.0002110000059474,0.0002099999983329,0.0001999999949475,0.0002030000032391,1719878400,JP-USD
+8965.0,0.0002050000039162,0.0002030000032391,0.0001999999949475,0.0002050000039162,1719964800,JP-USD
+10686.0,0.0002050000039162,0.0002050000039162,0.0001999999949475,0.000201000002562,1720051200,JP-USD
+9024.0,0.0002059999969787,0.000201000002562,0.0001990000018849,0.0002050000039162,1720137600,JP-USD
+8928.0,0.0002050000039162,0.0002050000039162,0.000201000002562,0.0002019999956246,1720224000,JP-USD
+8995.0,0.0002050000039162,0.0002019999956246,0.0001999999949475,0.0002039999963017,1720310400,JP-USD
+8964.0,0.0002050000039162,0.0002039999963017,0.0001999999949475,0.000201000002562,1720396800,JP-USD
+9020.0,0.0002050000039162,0.000201000002562,0.0001999999949475,0.0001999999949475,1720483200,JP-USD
+8510.0,0.0002050000039162,0.0001999999949475,0.0001999999949475,0.0002019999956246,1720569600,JP-USD
+8474.0,0.0002050000039162,0.0002019999956246,0.0001999999949475,0.000201000002562,1720656000,JP-USD
+8043.0,0.0002050000039162,0.000201000002562,0.0001999999949475,0.0002039999963017,1720742400,JP-USD
+8348.0,0.0002059999969787,0.0002039999963017,0.0001999999949475,0.0002039999963017,1720828800,JP-USD
+8032.0,0.0002050000039162,0.0002039999963017,0.0001999999949475,0.0002019999956246,1720915200,JP-USD
+6151.0,0.0002059999969787,0.0002019999956246,0.000201000002562,0.0002019999956246,1721001600,JP-USD
+5080.0,0.0002059999969787,0.0002019999956246,0.000201000002562,0.0002039999963017,1721088000,JP-USD
+5381.0,0.0002059999969787,0.0002039999963017,0.000201000002562,0.0002019999956246,1721174400,JP-USD
+5032.0,0.0002059999969787,0.0002019999956246,0.000201000002562,0.0002050000039162,1721260800,JP-USD
+4916.0,0.0002050000039162,0.0002050000039162,0.000201000002562,0.0002019999956246,1721347200,JP-USD
+4989.0,0.0002059999969787,0.0002019999956246,0.000201000002562,0.0002030000032391,1721433600,JP-USD
+4874.0,0.0002059999969787,0.0002030000032391,0.000201000002562,0.0002030000032391,1721520000,JP-USD
+5604.0,0.0002059999969787,0.0002030000032391,0.000201000002562,0.0002050000039162,1721606400,JP-USD
+5643.0,0.0002059999969787,0.0002050000039162,0.000201000002562,0.0002030000032391,1721692800,JP-USD
+5206.0,0.0002059999969787,0.0002030000032391,0.000201000002562,0.0002050000039162,1721779200,JP-USD
+4901.0,0.0002050000039162,0.0002050000039162,0.0001990000018849,0.0001999999949475,1721865600,JP-USD
+5862.0,0.0002099999983329,0.0001999999949475,0.0001990000018849,0.0002070000045932,1721952000,JP-USD
+5859.0,0.0002099999983329,0.0002070000045932,0.0002059999969787,0.0002079999976558,1722038400,JP-USD
+5242.0,0.0002099999983329,0.0002079999976558,0.0002050000039162,0.0002079999976558,1722124800,JP-USD
+5782.0,0.0002099999983329,0.0002079999976558,0.0002050000039162,0.0002090000052703,1722211200,JP-USD
+5436.0,0.0002099999983329,0.0002090000052703,0.0001900000061141,0.0002030000032391,1722297600,JP-USD
+5164.0,0.0002039999963017,0.0002030000032391,0.0001999999949475,0.000201000002562,1722384000,JP-USD
+5041.0,0.0002039999963017,0.000201000002562,0.0001990000018849,0.0002030000032391,1722470400,JP-USD
+5438.0,0.0002039999963017,0.0002030000032391,0.0001990000018849,0.0002019999956246,1722556800,JP-USD
+8901.0,0.0002039999963017,0.0002019999956246,0.0001829999964684,0.0001979999942705,1722643200,JP-USD
+5050.0,0.0002019999956246,0.0001979999942705,0.0001970000012079,0.0001990000018849,1722729600,JP-USD
+6981.0,0.0002030000032391,0.0001990000018849,0.0001860000047599,0.0001929999998537,1722816000,JP-USD
+5335.0,0.000201000002562,0.0001929999998537,0.0001909999991767,0.0001990000018849,1722902400,JP-USD
+330.0,0.000201000002562,0.0001990000018849,0.0001900000061141,0.0001900000061141,1722988800,JP-USD
+1945.0,0.0001990000018849,0.0001900000061141,0.0001900000061141,0.0001990000018849,1723075200,JP-USD
+1749.0,0.0001999999949475,0.0001990000018849,0.0001990000018849,0.0001999999949475,1723161600,JP-USD
+1671.0,0.000201000002562,0.0001999999949475,0.0001999999949475,0.000201000002562,1723248000,JP-USD
+2105.0,0.000201000002562,0.000201000002562,0.0001999999949475,0.0001999999949475,1723334400,JP-USD
+2168.0,0.000201000002562,0.0001999999949475,0.0001990000018849,0.0001999999949475,1723420800,JP-USD
+1948.0,0.000201000002562,0.0001999999949475,0.0001999999949475,0.000201000002562,1723507200,JP-USD
+1608.0,0.000201000002562,0.000201000002562,0.000201000002562,0.000201000002562,1723593600,JP-USD
+1755.0,0.000201000002562,0.000201000002562,0.000201000002562,0.000201000002562,1723680000,JP-USD
+62.0,0.000201000002562,0.000201000002562,0.0001999999949475,0.000201000002562,1723766400,JP-USD
+290.0,0.0002050000039162,0.000201000002562,0.000201000002562,0.0002039999963017,1723852800,JP-USD
+532.0,0.0002229999954579,0.0002039999963017,0.0001979999942705,0.0002229999954579,1723939200,JP-USD
+1324.0,0.0002320000057807,0.0002229999954579,0.00021199999901,0.0002180000010412,1724025600,JP-USD
+462.0,0.000226999996812,0.0002180000010412,0.0002180000010412,0.000226999996812,1724112000,JP-USD
+629.0,0.0002280000044265,0.000226999996812,0.0002229999954579,0.0002260000037495,1724198400,JP-USD
+742.0,0.0002309999981662,0.0002260000037495,0.0001869999978225,0.0001869999978225,1724284800,JP-USD
+1275.0,0.0002050000039162,0.0001869999978225,0.0001749999937601,0.0002030000032391,1724371200,JP-USD
+512.0,0.0002050000039162,0.0002030000032391,0.0001720000000204,0.0001740000006975,1724457600,JP-USD
+823.0,0.0002329999988432,0.0001740000006975,0.000172999993083,0.0002320000057807,1724544000,JP-USD
+739.0,0.0002419999946141,0.0002320000057807,0.0002169999934267,0.0002169999934267,1724630400,JP-USD
+1875.0,0.0002209999947808,0.0002169999934267,0.0002169999934267,0.0002169999934267,1724716800,JP-USD
+477.0,0.0002240000030724,0.0002169999934267,0.0002169999934267,0.0002240000030724,1724803200,JP-USD
+303.0,0.0002450000029057,0.0002240000030724,0.0002240000030724,0.0002340000064577,1724889600,JP-USD
+1959.0,0.0002340000064577,0.0002340000064577,0.0002240000030724,0.000224999996135,1724976000,JP-USD
+712.0,0.0002300000051036,0.000224999996135,0.000224999996135,0.0002300000051036,1725062400,JP-USD
+453.0,0.0002360000071348,0.0002300000051036,0.0002229999954579,0.0002229999954579,1725148800,JP-USD
+1066.0,0.0002610000083222,0.0002229999954579,0.0002229999954579,0.000224999996135,1725235200,JP-USD
+5526.0,0.0002479999966453,0.000224999996135,0.000224999996135,0.0002479999966453,1725321600,JP-USD
+868.0,0.0002479999966453,0.0002479999966453,0.0002349999995203,0.0002360000071348,1725408000,JP-USD
+223.0,0.000253000005614,0.0002360000071348,0.0002329999988432,0.0002370000001974,1725494400,JP-USD
+253.0,0.0002370000001974,0.0002370000001974,0.0002370000001974,0.0002370000001974,1725580800,JP-USD
+2415.0,0.0002370000001974,0.0002370000001974,0.0002280000044265,0.0002300000051036,1725667200,JP-USD
+3339.0,0.0002320000057807,0.0002300000051036,0.000226999996812,0.0002289999974891,1725753600,JP-USD
+130.0,0.0002300000051036,0.0002289999974891,0.0002280000044265,0.0002289999974891,1725840000,JP-USD
+217.0,0.0002360000071348,0.0002289999974891,0.0002289999974891,0.0002360000071348,1725926400,JP-USD
+2607.0,0.0002479999966453,0.0002360000071348,0.0002320000057807,0.0002479999966453,1726012800,JP-USD
+585.0,0.0002570000069681,0.0002479999966453,0.0001959999935934,0.0001959999935934,1726099200,JP-USD
+3292.0,0.0002600000007078,0.0001959999935934,0.0001300000003539,0.0002589999930933,1726185600,JP-USD
+8607.0,0.0002600000007078,0.0002589999930933,0.0002559999993536,0.0002600000007078,1726272000,JP-USD
+13123.0,0.0002650000096764,0.0002600000007078,0.0002469999890308,0.0002629999944474,1726358400,JP-USD
+9175.0,0.0002629999944474,0.0002629999944474,0.0002500000118743,0.000250999990385,1726444800,JP-USD
+7675.0,0.0002559999993536,0.000250999990385,0.0002490000042598,0.0002549999917391,1726531200,JP-USD
+8083.0,0.0002600000007078,0.0002549999917391,0.0002549999917391,0.0002559999993536,1726617600,JP-USD
+4920.0,0.0002570000069681,0.0002559999993536,0.0002540000132285,0.0002559999993536,1726704000,JP-USD
+2214.0,0.0002699999895412,0.0002559999993536,0.0002559999993536,0.0002690000110305,1726790400,JP-USD
+3848.0,0.0002889999886974,0.0002690000110305,0.0002690000110305,0.0002809999859891,1726876800,JP-USD
+1882.0,0.0002809999859891,0.0002809999859891,0.0002709999971557,0.0002709999971557,1726963200,JP-USD
+4298.0,0.000296000012895,0.0002709999971557,0.0002709999971557,0.000296000012895,1727049600,JP-USD
+10826.0,0.0003150000120513,0.000296000012895,0.0002939999976661,0.0003150000120513,1727136000,JP-USD
+9694.0,0.0003239999932702,0.0003150000120513,0.0003089999954681,0.0003239999932702,1727222400,JP-USD
+5891.0,0.0003490000090096,0.0003239999932702,0.0003229999856557,0.0003480000013951,1727308800,JP-USD
+8221.0,0.0003549999964889,0.0003480000013951,0.0003450000076554,0.0003530000103637,1727395200,JP-USD
+8468.0,0.000358999997843,0.0003530000103637,0.0003509999951347,0.0003549999964889,1727481600,JP-USD
+11421.0,0.0003729999880306,0.0003549999964889,0.0003520000027492,0.0003699999942909,1727568000,JP-USD
+9088.0,0.0003699999942909,0.0003699999942909,0.0003480000013951,0.0003530000103637,1727654400,JP-USD
+19801.0,0.000358999997843,0.0003530000103637,0.0002979999990202,0.0003079999878536,1727740800,JP-USD
+10681.0,0.0003150000120513,0.0003079999878536,0.0002880000101868,0.0002880000101868,1727827200,JP-USD
+3018.0,0.0002889999886974,0.0002880000101868,0.0002800000074785,0.0002830000012181,1727913600,JP-USD
+1329.0,0.000296000012895,0.0002830000012181,0.0002809999859891,0.0002950000052805,1728000000,JP-USD
+85.0,0.000296000012895,0.0002950000052805,0.0002929999900516,0.0002939999976661,1728086400,JP-USD
+2029.0,0.0003089999954681,0.0002939999976661,0.0002939999976661,0.0003089999954681,1728172800,JP-USD
+89.0,0.0003129999968223,0.0003089999954681,0.0002739999908953,0.0003119999892078,1728259200,JP-USD
+28.0,0.0003119999892078,0.0003119999892078,0.000307000009343,0.0003110000106971,1728345600,JP-USD
+331.0,0.0003169999981764,0.0003110000106971,0.0002929999900516,0.0003169999981764,1728432000,JP-USD
+1615.0,0.0003220000071451,0.0003169999981764,0.0003169999981764,0.0003169999981764,1728518400,JP-USD
+124.0,0.0003169999981764,0.0003169999981764,0.0002990000066347,0.0002990000066347,1728604800,JP-USD
+11.0,0.0003229999856557,0.0002990000066347,0.0002990000066347,0.0003229999856557,1728691200,JP-USD
+117.0,0.0003250000008847,0.0003229999856557,0.0003220000071451,0.0003250000008847,1728777600,JP-USD
+1.0,0.0003250000008847,0.0003250000008847,0.0002990000066347,0.0002990000066347,1728864000,JP-USD
+226.0,0.0003319999959785,0.0002990000066347,0.0002990000066347,0.0003319999959785,1728950400,JP-USD
+434.0,0.0003380000125616,0.0003319999959785,0.0002990000066347,0.0003380000125616,1729036800,JP-USD
+5558.0,0.0003629999991971,0.0003380000125616,0.000333000003593,0.0003539999888744,1729123200,JP-USD
+14.0,0.0003539999888744,0.0003539999888744,0.0002309999981662,0.0002309999981662,1729209600,JP-USD
+14.0,0.0002309999981662,0.0002309999981662,0.0002309999981662,0.0002309999981662,1729296000,JP-USD
+130.0,0.0003150000120513,0.0002309999981662,0.0001219999976456,0.0003150000120513,1729382400,JP-USD
+444.0,0.0003640000068116,0.0003150000120513,0.000239999993937,0.000361000013072,1729468800,JP-USD
+312.0,0.000361000013072,0.000361000013072,0.0003560000041034,0.0003560000041034,1729555200,JP-USD
+674.0,0.0003560000041034,0.0003560000041034,0.0003459999861661,0.0003459999861661,1729641600,JP-USD
+5.0,0.0003530000103637,0.0003459999861661,0.0002340000064577,0.0003530000103637,1729728000,JP-USD
+124.0,0.0003530000103637,0.0003530000103637,0.0003490000090096,0.0003490000090096,1729814400,JP-USD
+607.0,0.0003490000090096,0.0003490000090096,0.0003380000125616,0.0003440000000409,1729900800,JP-USD
+0.0,0.0003440000000409,0.0003440000000409,0.0002329999988432,0.0002329999988432,1729987200,JP-USD
+29.0,0.0003530000103637,0.0002329999988432,0.0002329999988432,0.0003530000103637,1730073600,JP-USD
+150.0,0.0003600000054575,0.0003530000103637,0.0003530000103637,0.000358999997843,1730160000,JP-USD
+0.0,0.000358999997843,0.000358999997843,0.0002410000015515,0.0002410000015515,1730246400,JP-USD
+2060.0,0.0003490000090096,0.0002410000015515,0.0002360000071348,0.0003380000125616,1730332800,JP-USD
+1922.0,0.0003380000125616,0.0003380000125616,0.0003239999932702,0.0003239999932702,1730419200,JP-USD
+0.0,0.0003239999932702,0.0003239999932702,0.0002229999954579,0.0002229999954579,1730505600,JP-USD
+208.0,0.0003089999954681,0.0002229999954579,5.199999941396527e-05,5.199999941396527e-05,1730592000,JP-USD
+701.0,0.0001389999961247,5.199999941396527e-05,5.199999941396527e-05,0.0001259999989997,1730678400,JP-USD
+115.0,0.0001259999989997,0.0001259999989997,1.9999999494757503e-05,3.099999958067201e-05,1730764800,JP-USD
+188.0,5.8000001445179805e-05,3.099999958067201e-05,3.099999958067201e-05,4.8000001697801054e-05,1730851200,JP-USD
+205.0,5.900000178371556e-05,4.8000001697801054e-05,3.099999958067201e-05,5.199999941396527e-05,1730937600,JP-USD
+192.0,0.0003340000112075,5.199999941396527e-05,5.199999941396527e-05,0.0003009999927598,1731024000,JP-USD
+69.0,0.0003300000098533,0.0003009999927598,0.0002819999936036,0.0003300000098533,1731110400,JP-USD
+1239.0,0.0003459999861661,0.0003300000098533,0.0003300000098533,0.0003420000139158,1731196800,JP-USD
+4368.0,0.0003450000076554,0.0003420000139158,0.0003220000071451,0.0003279999946244,1731283200,JP-USD
+1566.0,0.0003359999973326,0.0003279999946244,0.0003250000008847,0.0003279999946244,1731369600,JP-USD
+4688.0,0.0003530000103637,0.0003279999946244,0.000253000005614,0.0002619999868329,1731456000,JP-USD
+1831.0,0.0002889999886974,0.0002619999868329,0.000226999996812,0.0002760000061243,1731542400,JP-USD
+136.0,0.0003140000044368,0.0002760000061243,0.0002579999854788,0.0002950000052805,1731628800,JP-USD
+1004.0,0.0003119999892078,0.0002950000052805,0.0002669999958015,0.0003119999892078,1731715200,JP-USD
+61.0,0.0003129999968223,0.0003119999892078,0.0003119999892078,0.0003129999968223,1731801600,JP-USD
+233.0,0.0003129999968223,0.0003129999968223,0.0001979999942705,0.0002840000088326,1731888000,JP-USD
+273.0,0.0003060000017285,0.0002840000088326,0.0002690000110305,0.0003060000017285,1731974400,JP-USD
+1197.0,0.0003060000017285,0.0003060000017285,0.0003000000142492,0.0003039999864995,1732060800,JP-USD
+258.0,0.0003039999864995,0.0003039999864995,0.0002950000052805,0.000296000012895,1732147200,JP-USD
+331.0,0.000307000009343,0.000296000012895,0.0001579999952809,0.0003000000142492,1732233600,JP-USD
+2679.0,0.0003150000120513,0.0003000000142492,0.0003000000142492,0.000307000009343,1732320000,JP-USD
+1661.0,0.0003180000057909,0.000307000009343,0.0002990000066347,0.0002990000066347,1732406400,JP-USD
+1459.0,0.0003030000079888,0.0002990000066347,0.000159999995958,0.0002929999900516,1732492800,JP-USD
+57.0,0.0002929999900516,0.0002929999900516,0.0002709999971557,0.0002709999971557,1732579200,JP-USD
+81.0,0.0002749999985098,0.0002709999971557,0.0002500000118743,0.0002749999985098,1732665600,JP-USD
+267.0,0.0002819999936036,0.0002749999985098,0.0001950000005308,0.0002629999944474,1732752000,JP-USD
+74.0,0.0002929999900516,0.0002629999944474,0.0002629999944474,0.0002910000039264,1732838400,JP-USD
+385.0,0.0002939999976661,0.0002910000039264,0.0002209999947808,0.0002939999976661,1732924800,JP-USD
+522.0,0.0002950000052805,0.0002939999976661,0.0002920000115409,0.0002950000052805,1733011200,JP-USD
+2238.0,0.0002950000052805,0.0002950000052805,0.0002720000047702,0.0002770000137388,1733097600,JP-USD
+354.0,0.0002779999922495,0.0002770000137388,0.0002770000137388,0.0002779999922495,1733184000,JP-USD
+42.0,0.000333000003593,0.0002779999922495,0.0002779999922495,0.0003300000098533,1733270400,JP-USD
+293.0,0.0003300000098533,0.0003300000098533,0.0003030000079888,0.0003030000079888,1733356800,JP-USD
+2695.0,0.0003100000030826,0.0003020000003743,0.0003020000003743,0.000304999994114,1733443200,JP-USD
+749.0,0.000304999994114,0.000304999994114,0.0003009999927598,0.0003009999927598,1733529600,JP-USD
+142.0,0.0003009999927598,0.0003009999927598,0.0002990000066347,0.0002990000066347,1733616000,JP-USD
+2627.0,0.0002990000066347,0.0002990000066347,0.0002669999958015,0.0002669999958015,1733702400,JP-USD
+1033.0,0.0002709999971557,0.0002669999958015,0.0002570000069681,0.0002589999930933,1733788800,JP-USD
+9490.0,0.0002610000083222,0.0002589999930933,0.0002240000030724,0.0002240000030724,1733875200,JP-USD
+578.0,0.0002329999988432,0.0002240000030724,0.0002240000030724,0.0002309999981662,1733961600,JP-USD
+4.0,0.0002309999981662,0.0002309999981662,0.0002280000044265,0.0002289999974891,1734048000,JP-USD
+1027.0,0.0002329999988432,0.0002289999974891,0.000224999996135,0.0002260000037495,1734134400,JP-USD
+0.0,0.0002260000037495,0.0002260000037495,0.0001230000052601,0.0001230000052601,1734220800,JP-USD
+150.0,0.000224999996135,0.0001230000052601,0.0001230000052601,0.000224999996135,1734307200,JP-USD
+1.0,0.0002280000044265,0.000224999996135,0.000224999996135,0.0002280000044265,1734393600,JP-USD
+418.0,0.0002280000044265,0.0002280000044265,0.0001219999976456,0.000226999996812,1734480000,JP-USD
+230.0,0.000226999996812,0.000226999996812,0.0002149999927496,0.0002149999927496,1734566400,JP-USD
+60.0,0.0002149999927496,0.0002149999927496,0.0002030000032391,0.0002030000032391,1734652800,JP-USD
+438.0,0.0002130000066244,0.0002030000032391,0.0002030000032391,0.0002079999976558,1734739200,JP-USD
+1846.0,0.0002110000059474,0.0002079999976558,0.0002050000039162,0.0002050000039162,1734825600,JP-USD
+39.0,0.0002050000039162,0.0002050000039162,0.0002019999956246,0.0002019999956246,1734912000,JP-USD
+3102.0,0.0018710000440478,0.0002019999956246,0.0001110000011976,0.0002589999930933,1734998400,JP-USD
+108.0,0.0002720000047702,0.0002589999930933,0.0002169999934267,0.0002169999934267,1735084800,JP-USD
+106.0,0.0002479999966453,0.0002169999934267,0.0002169999934267,0.0002180000010412,1735171200,JP-USD
+65.0,0.0002180000010412,0.0002180000010412,0.0002149999927496,0.0002149999927496,1735257600,JP-USD
+843.0,0.0002460000105202,0.0002149999927496,0.0002149999927496,0.0002209999947808,1735344000,JP-USD
+338.0,0.0002490000042598,0.0002209999947808,0.0002099999983329,0.0002099999983329,1735430400,JP-USD
+0.0,0.0002430000022286,0.0002099999983329,0.0002099999983329,0.0002430000022286,1735516800,JP-USD
+0.0,0.0002439999952912,0.0002430000022286,0.0002430000022286,0.0002430000022286,1735603200,JP-USD
+0.0,0.0002430000022286,0.0002430000022286,0.0002430000022286,0.0002430000022286,1735689600,JP-USD
+0.0,0.0002439999952912,0.0002430000022286,0.0002430000022286,0.0002439999952912,1735776000,JP-USD
+51.0,0.0002450000029057,0.0002439999952912,0.0002130000066244,0.0002130000066244,1735862400,JP-USD
+584.0,0.0022209999151527,0.0002130000066244,0.0002079999976558,0.0022209999151527,1735948800,JP-USD
+0.0,0.0022209999151527,0.0022209999151527,0.0022209999151527,0.0022209999151527,1736035200,JP-USD
+1119.0,0.0022209999151527,0.0022209999151527,0.0022209999151527,0.0022209999151527,1736121600,JP-USD
+744.0,0.0022209999151527,0.0022209999151527,0.0002149999927496,0.0002149999927496,1736208000,JP-USD
+61.0,0.0002149999927496,0.0002149999927496,0.0002050000039162,0.0002050000039162,1736294400,JP-USD
+129.0,0.0002070000045932,0.0002050000039162,0.0002030000032391,0.0002030000032391,1736380800,JP-USD
+253.0,0.0002050000039162,0.0002030000032391,0.0002030000032391,0.0002039999963017,1736467200,JP-USD
+17.0,0.0002059999969787,0.0002039999963017,0.0002039999963017,0.0002059999969787,1736553600,JP-USD
+6.0,0.0002059999969787,0.0002059999969787,0.0002039999963017,0.0002039999963017,1736640000,JP-USD
+7.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1736726400,JP-USD
+13.0,0.0002059999969787,0.0002039999963017,0.0002030000032391,0.0002059999969787,1736812800,JP-USD
+1105.0,0.0002070000045932,0.0002059999969787,0.0002039999963017,0.0002059999969787,1736899200,JP-USD
+133.0,0.0002070000045932,0.0002059999969787,0.0002050000039162,0.0002070000045932,1736985600,JP-USD
+6.0,0.0002070000045932,0.0002070000045932,0.0002059999969787,0.0002059999969787,1737072000,JP-USD
+50.0,0.0002090000052703,0.0002059999969787,0.0002039999963017,0.0002050000039162,1737158400,JP-USD
+1937.0,0.0002050000039162,0.0002050000039162,0.0001929999998537,0.0001950000005308,1737244800,JP-USD
+214.0,0.0001950000005308,0.0001950000005308,0.0001889999984996,0.0001909999991767,1737331200,JP-USD
+75.0,0.0001929999998537,0.0001909999991767,0.0001909999991767,0.0001929999998537,1737417600,JP-USD
+0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0001929999998537,1737504000,JP-USD
+65.0,0.0001929999998537,0.0001929999998537,0.0001920000067912,0.0001920000067912,1737590400,JP-USD
+253.0,0.0001920000067912,0.0001920000067912,0.0001889999984996,0.0001889999984996,1737676800,JP-USD
+275.0,0.0001900000061141,0.0001889999984996,0.000188000005437,0.0001900000061141,1737763200,JP-USD
+616.0,0.0001900000061141,0.0001900000061141,0.0001869999978225,0.0001869999978225,1737849600,JP-USD
+2.0,0.0001869999978225,0.0001869999978225,0.0001780000020517,0.0001780000020517,1737936000,JP-USD
+0.0,0.0001780000020517,0.0001780000020517,0.0001780000020517,0.0001780000020517,1738022400,JP-USD
+1874.0,0.0001900000061141,0.0001780000020517,0.0001780000020517,0.0001900000061141,1738108800,JP-USD
+446.0,0.0001909999991767,0.0001900000061141,0.0001900000061141,0.0001909999991767,1738195200,JP-USD
+6.0,0.0001909999991767,0.0001909999991767,0.0001900000061141,0.0001900000061141,1738281600,JP-USD
+497.0,0.0001900000061141,0.0001900000061141,0.0001849999971454,0.0001849999971454,1738368000,JP-USD
+0.0,0.0001849999971454,0.0001849999971454,0.0001849999971454,0.0001849999971454,1738454400,JP-USD
+884.0,0.0001849999971454,0.0001849999971454,0.0001500000071246,0.0001519999932497,1738540800,JP-USD
+27.0,0.0001590000028954,0.0001519999932497,0.0001519999932497,0.0001590000028954,1738627200,JP-USD
+1059.0,0.0001590000028954,0.0001590000028954,0.0001539999939268,0.0001539999939268,1738713600,JP-USD
+0.0,0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0001539999939268,1738800000,JP-USD
+2402.0,0.0001639999973122,0.0001539999939268,0.0001539999939268,0.0001639999973122,1738886400,JP-USD
+190.0,0.0001710000069579,0.0001639999973122,0.0001630000042496,0.0001710000069579,1738972800,JP-USD
+326.0,0.0001769999944372,0.0001710000069579,0.0001710000069579,0.0001769999944372,1739059200,JP-USD
+303.0,0.0001769999944372,0.0001769999944372,0.000172999993083,0.000172999993083,1739145600,JP-USD
+1667.0,0.0001820000034058,0.000172999993083,0.000172999993083,0.0001780000020517,1739232000,JP-USD
+0.0,0.0001780000020517,0.0001780000020517,0.0001780000020517,0.0001780000020517,1739318400,JP-USD
+316.0,0.0001999999949475,0.0001780000020517,0.0001780000020517,0.0001929999998537,1739404800,JP-USD
+506.0,0.0001929999998537,0.0001929999998537,0.0001840000040829,0.0001840000040829,1739491200,JP-USD
+185.0,0.0001840000040829,0.0001840000040829,0.0001840000040829,0.0001840000040829,1739577600,JP-USD
+0.0,0.0001840000040829,0.0001840000040829,0.0001840000040829,0.0001840000040829,1739664000,JP-USD
+1606.0,0.0001849999971454,0.0001840000040829,0.0001809999957913,0.0001809999957913,1739750400,JP-USD
+0.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,0.0001809999957913,1739836800,JP-USD
+143.0,0.0001809999957913,0.0001809999957913,0.0001749999937601,0.0001749999937601,1739923200,JP-USD
+0.0,0.0001749999937601,0.0001749999937601,0.0001749999937601,0.0001749999937601,1740009600,JP-USD
+153.0,0.0001789999951142,0.0001749999937601,0.0001749999937601,0.0001760000013746,1740096000,JP-USD
+107.0,0.0001809999957913,0.0001760000013746,0.0001749999937601,0.0001809999957913,1740182400,JP-USD
+85.0,0.0001809999957913,0.0001809999957913,0.0001760000013746,0.0001760000013746,1740268800,JP-USD
+143.0,0.0001760000013746,0.0001760000013746,0.0001659999979892,0.0001659999979892,1740355200,JP-USD
+0.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0001659999979892,1740441600,JP-USD
+0.0,0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0001659999979892,1740528000,JP-USD
+244.0,0.0001659999979892,0.0001659999979892,0.0001619999966351,0.0001619999966351,1740614400,JP-USD
+256.0,0.0001619999966351,0.0001619999966351,0.0001530000008642,0.0001559999946039,1740700800,JP-USD
+6.0,0.000159999995958,0.0001559999946039,0.0001559999946039,0.000159999995958,1740787200,JP-USD
+129.0,0.0001630000042496,0.000159999995958,0.000159999995958,0.0001619999966351,1740873600,JP-USD
+528.0,0.0001619999966351,0.0001619999966351,0.0001539999939268,0.0001539999939268,1740960000,JP-USD
+0.0,0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0001539999939268,1741046400,JP-USD
+0.0,0.0001590000028954,0.0001539999939268,0.0001539999939268,0.0001590000028954,1741132800,JP-USD
+0.0,0.0001590000028954,0.0001590000028954,0.0001590000028954,0.0001590000028954,1741219200,JP-USD
+0.0,0.0001590000028954,0.0001590000028954,0.0001590000028954,0.0001590000028954,1741305600,JP-USD
+0.0,0.0001590000028954,0.0001590000028954,0.0001590000028954,0.0001590000028954,1741392000,JP-USD
+0.0,0.0001590000028954,0.0001590000028954,0.0001590000028954,0.0001590000028954,1741478400,JP-USD
+0.0,0.0001590000028954,0.0001590000028954,0.0001500000071246,0.0001500000071246,1741564800,JP-USD
+0.0,0.0001500000071246,0.0001500000071246,0.0001420000044163,0.0001429999974789,1741651200,JP-USD
+0.0,0.0001500000071246,0.0001429999974789,0.0001429999974789,0.0001500000071246,1741737600,JP-USD
+0.0,0.0001510000001871,0.0001500000071246,0.0001500000071246,0.0001510000001871,1741824000,JP-USD
+0.0,0.0001530000008642,0.0001510000001871,0.0001510000001871,0.0001530000008642,1741910400,JP-USD
+0.0,0.0001619999966351,0.0001530000008642,0.0001530000008642,0.0001619999966351,1741996800,JP-USD
+119.0,0.0001619999966351,0.0001619999966351,0.0001559999946039,0.0001559999946039,1742083200,JP-USD
+0.0,0.0001699999993434,0.0001559999946039,0.0001559999946039,0.0001699999993434,1742169600,JP-USD
+0.0,0.000172999993083,0.0001699999993434,0.0001699999993434,0.000172999993083,1742256000,JP-USD
+0.0,0.000172999993083,0.000172999993083,0.0001670000056037,0.0001670000056037,1742342400,JP-USD
+0.0,0.0001699999993434,0.0001670000056037,0.0001670000056037,0.0001699999993434,1742428800,JP-USD
+0.0,0.0001720000000204,0.0001699999993434,0.0001699999993434,0.0001720000000204,1742515200,JP-USD
+0.0,0.0001720000000204,0.0001720000000204,0.0001720000000204,0.0001720000000204,1742601600,JP-USD
+0.0,0.0001720000000204,0.0001720000000204,0.0001720000000204,0.0001720000000204,1742688000,JP-USD
+0.0,0.0001720000000204,0.0001720000000204,0.0001679999986663,0.0001679999986663,1742774400,JP-USD
+0.0,0.0001710000069579,0.0001679999986663,0.0001679999986663,0.0001710000069579,1742860800,JP-USD
+0.0,0.0001710000069579,0.0001710000069579,0.0001710000069579,0.0001710000069579,1742947200,JP-USD
+0.0,0.0001710000069579,0.0001710000069579,0.0001690000062808,0.0001690000062808,1743033600,JP-USD
+0.0,0.0001690000062808,0.0001690000062808,0.0001690000062808,0.0001690000062808,1743120000,JP-USD
+0.0,0.0001690000062808,0.0001690000062808,0.0001650000049266,0.0001650000049266,1743206400,JP-USD
+0.0,0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,1743292800,JP-USD
+0.0,0.0001650000049266,0.0001650000049266,0.0001619999966351,0.0001619999966351,1743379200,JP-USD
+0.0,0.0001639999973122,0.0001619999966351,0.0001619999966351,0.0001639999973122,1743465600,JP-USD
+0.0,0.0001639999973122,0.0001639999973122,0.0001630000042496,0.0001630000042496,1743552000,JP-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,1743638400,JP-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,1743724800,JP-USD
+0.0,0.0001630000042496,0.0001630000042496,0.0001590000028954,0.0001590000028954,1743811200,JP-USD
+0.0,0.0001590000028954,0.0001590000028954,0.0001590000028954,0.0001590000028954,1743897600,JP-USD
+0.0,0.0001590000028954,0.0001590000028954,0.0001420000044163,0.0001420000044163,1743984000,JP-USD
+0.0,0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0001420000044163,1744070400,JP-USD
+0.0,0.000146999998833,0.0001420000044163,0.0001420000044163,0.000146999998833,1744156800,JP-USD
+0.0,0.0001559999946039,0.000146999998833,0.000146999998833,0.0001559999946039,1744243200,JP-USD
+2525.0,0.0001699999993434,0.0001559999946039,0.0001559999946039,0.0001699999993434,1744329600,JP-USD
+0.0,0.0001780000020517,0.0001699999993434,0.0001699999993434,0.0001780000020517,1744416000,JP-USD
+0.0,0.0001809999957913,0.0001780000020517,0.0001780000020517,0.0001809999957913,1744502400,JP-USD
+0.0,0.0001809999957913,0.0001809999957913,0.0001780000020517,0.0001800000027287,1744588800,JP-USD
+0.0,0.0001800000027287,0.0001800000027287,0.0001780000020517,0.0001780000020517,1744675200,JP-USD
+0.0,0.0001780000020517,0.0001780000020517,0.0001769999944372,0.0001769999944372,1744761600,JP-USD
+0.0,0.0001809999957913,0.0001769999944372,0.0001769999944372,0.0001809999957913,1744848000,JP-USD
+0.0,0.0002039999963017,0.0001809999957913,0.0001809999957913,0.0002039999963017,1744934400,JP-USD
+0.0,0.0002099999983329,0.0002039999963017,0.0002030000032391,0.0002070000045932,1745020800,JP-USD
+1336.0,0.0002099999983329,0.0002070000045932,0.0002050000039162,0.0002099999983329,1745107200,JP-USD
+0.0,0.0002209999947808,0.0002099999983329,0.0002099999983329,0.0002209999947808,1745193600,JP-USD
+0.0,0.00023799999326,0.0002209999947808,0.0002209999947808,0.00023799999326,1745280000,JP-USD
+0.0,0.00023799999326,0.00023799999326,0.00023799999326,0.00023799999326,1745366400,JP-USD
+0.0,0.00023799999326,0.00023799999326,0.0002320000057807,0.0002320000057807,1745452800,JP-USD
+0.0,0.0002320000057807,0.0002320000057807,0.000224999996135,0.000224999996135,1745539200,JP-USD
+0.0,0.0002289999974891,0.000224999996135,0.000224999996135,0.0002289999974891,1745625600,JP-USD
+0.0,0.0002300000051036,0.0002289999974891,0.0002289999974891,0.0002289999974891,1745712000,JP-USD
+0.0,0.0002289999974891,0.0002289999974891,0.0002289999974891,0.0002289999974891,1745798400,JP-USD
+0.0,0.0002289999974891,0.0002289999974891,0.0002289999974891,0.0002289999974891,1745884800,JP-USD
+0.0,0.0002300000051036,0.0002289999974891,0.0002289999974891,0.0002300000051036,1745971200,JP-USD
+0.0,0.0002309999981662,0.0002300000051036,0.0002300000051036,0.0002309999981662,1746057600,JP-USD
+0.0,0.0002309999981662,0.0002309999981662,0.0002309999981662,0.0002309999981662,1746144000,JP-USD
+0.0,0.0002309999981662,0.0002309999981662,0.0002300000051036,0.0002300000051036,1746230400,JP-USD
+0.0,0.0002300000051036,0.0002300000051036,0.0002300000051036,0.0002300000051036,1746316800,JP-USD
+0.0,0.000226999996812,0.000226999996812,0.000226999996812,0.000226999996812,1746403200,JP-USD
+0.0,0.0002280000044265,0.000226999996812,0.000226999996812,0.0002280000044265,1746489600,JP-USD
+0.0,0.0002320000057807,0.0002280000044265,0.0002280000044265,0.0002320000057807,1746576000,JP-USD
+0.0,0.0002469999890308,0.0002320000057807,0.0002309999981662,0.0002469999890308,1746662400,JP-USD
+0.0,0.0002519999979995,0.0002469999890308,0.0002469999890308,0.0002519999979995,1746748800,JP-USD
+0.0,0.0002610000083222,0.0002519999979995,0.0002519999979995,0.0002610000083222,1746835200,JP-USD
+0.0,0.0002669999958015,0.0002610000083222,0.0002610000083222,0.0002669999958015,1746921600,JP-USD
+0.0,0.0002669999958015,0.0002669999958015,0.0002669999958015,0.0002669999958015,1747008000,JP-USD
+0.0,0.0002819999936036,0.0002669999958015,0.0002669999958015,0.0002819999936036,1747094400,JP-USD
+135.0,0.0002819999936036,0.0002819999936036,0.000278999999864,0.000278999999864,1747180800,JP-USD
+486.0,0.000278999999864,0.000278999999864,0.0002770000137388,0.0002770000137388,1747267200,JP-USD
+0.0,0.0002779999922495,0.0002770000137388,0.0002770000137388,0.0002779999922495,1747353600,JP-USD
+0.0,0.0002779999922495,0.0002779999922495,0.0002739999908953,0.0002739999908953,1747440000,JP-USD
+10.0,0.0002779999922495,0.0002739999908953,0.0002709999971557,0.0002779999922495,1747526400,JP-USD
+0.0,0.0002779999922495,0.0002779999922495,0.0002739999908953,0.0002739999908953,1747612800,JP-USD
+0.0,0.0002770000137388,0.0002739999908953,0.0002739999908953,0.0002770000137388,1747699200,JP-USD
+0.0,0.0002770000137388,0.0002770000137388,0.0002770000137388,0.0002770000137388,1747785600,JP-USD
+686.0,0.0002969999914057,0.0002770000137388,0.0002770000137388,0.0002969999914057,1747872000,JP-USD
+0.0,0.0002969999914057,0.0002969999914057,0.0002969999914057,0.0002969999914057,1747958400,JP-USD
+0.0,0.0002990000066347,0.0002969999914057,0.0002920000115409,0.0002990000066347,1748044800,JP-USD
+0.0,0.0003030000079888,0.0002990000066347,0.0002990000066347,0.0003030000079888,1748131200,JP-USD
+0.0,0.0003290000022388,0.0003030000079888,0.0003030000079888,0.0003290000022388,1748217600,JP-USD
+1523.0,0.0003399999986868,0.0003290000022388,0.0003290000022388,0.0003380000125616,1748304000,JP-USD
+0.0,0.0003380000125616,0.0003380000125616,0.0003370000049471,0.0003370000049471,1748390400,JP-USD
+0.0,0.0003370000049471,0.0003370000049471,0.0003370000049471,0.0003370000049471,1748476800,JP-USD
+0.0,0.0003370000049471,0.0003370000049471,0.0003300000098533,0.0003300000098533,1748563200,JP-USD
+0.0,0.0003300000098533,0.0003300000098533,0.0003300000098533,0.0003300000098533,1748649600,JP-USD
+0.0,0.0003300000098533,0.0003300000098533,0.0003260000084992,0.0003260000084992,1748736000,JP-USD
+0.0,0.0003260000084992,0.0003260000084992,0.0003260000084992,0.0003260000084992,1748822400,JP-USD
+0.0,0.0003290000022388,0.0003260000084992,0.0003260000084992,0.0003260000084992,1748908800,JP-USD
+0.0,0.0003290000022388,0.0003260000084992,0.0003260000084992,0.0003269999870099,1748995200,JP-USD
+0.0,0.0003279999946244,0.0003269999870099,0.0003190000134054,0.0003279999946244,1749081600,JP-USD
+0.0,0.000333000003593,0.0003279999946244,0.0003279999946244,0.0003319999959785,1749168000,JP-USD
+0.0,0.0003319999959785,0.0003319999959785,0.0003319999959785,0.0003319999959785,1749254400,JP-USD
+0.0,0.000333000003593,0.0003319999959785,0.0003150000120513,0.0003150000120513,1749340800,JP-USD
+0.0,0.0003539999888744,0.0003150000120513,0.0003150000120513,0.0003539999888744,1749427200,JP-USD
+0.0,0.0003539999888744,0.0003539999888744,0.0003499999875202,0.0003539999888744,1749513600,JP-USD
+0.0,0.0003539999888744,0.0003539999888744,0.0003509999951347,0.0003509999951347,1749600000,JP-USD
+0.0,0.0003520000027492,0.0003509999951347,0.0003499999875202,0.0003499999875202,1749686400,JP-USD
+0.0,0.0003499999875202,0.0003499999875202,0.0003349999897181,0.0003410000063013,1749772800,JP-USD
+0.0,0.0003410000063013,0.0003410000063013,0.0003410000063013,0.0003410000063013,1749859200,JP-USD
+0.0,0.0003410000063013,0.0003410000063013,0.0003370000049471,0.0003370000049471,1749945600,JP-USD
+0.0,0.0003530000103637,0.0003370000049471,0.0003370000049471,0.0003530000103637,1750032000,JP-USD
+0.0,0.0003530000103637,0.0003530000103637,0.0003530000103637,0.0003530000103637,1750118400,JP-USD
+0.0,0.000361000013072,0.0003530000103637,0.0003530000103637,0.0003560000041034,1750204800,JP-USD
+0.0,0.0003570000117179,0.0003560000041034,0.0003560000041034,0.0003570000117179,1750291200,JP-USD
+0.0,0.0003570000117179,0.0003570000117179,0.0003570000117179,0.0003570000117179,1750377600,JP-USD
+0.0,0.0003570000117179,0.0003570000117179,0.0003570000117179,0.0003570000117179,1750464000,JP-USD
+0.0,0.0003570000117179,0.0003570000117179,0.0003440000000409,0.0003440000000409,1750550400,JP-USD
+0.0,0.0003440000000409,0.0003440000000409,0.000333000003593,0.000333000003593,1750636800,JP-USD
+0.0,0.0003359999973326,0.000333000003593,0.000333000003593,0.0003349999897181,1750723200,JP-USD
+0.0,0.0003370000049471,0.0003349999897181,0.0003349999897181,0.0003370000049471,1750809600,JP-USD
+0.0,0.0003370000049471,0.0003370000049471,0.0003370000049471,0.0003370000049471,1750896000,JP-USD
+0.0,0.0003370000049471,0.0003370000049471,0.0003359999973326,0.0003359999973326,1750982400,JP-USD
+0.0,0.0003359999973326,0.0003359999973326,0.0003340000112075,0.0003340000112075,1751068800,JP-USD
+0.0,0.0003349999897181,0.0003340000112075,0.0003279999946244,0.0003300000098533,1751155200,JP-USD
+0.0,0.0003319999959785,0.0003300000098533,0.0003300000098533,0.0003319999959785,1751241600,JP-USD
+0.0,0.0003340000112075,0.0003319999959785,0.0003319999959785,0.0003340000112075,1751328000,JP-USD
+0.0,0.0003340000112075,0.0003340000112075,0.0003340000112075,0.0003340000112075,1751414400,JP-USD
+0.0,0.0003340000112075,0.0003340000112075,0.0003340000112075,0.0003340000112075,1751500800,JP-USD
+0.0,0.0003340000112075,0.0003340000112075,0.0003340000112075,0.0003340000112075,1751587200,JP-USD
+0.0,0.0003340000112075,0.0003340000112075,0.0003340000112075,0.0003340000112075,1751673600,JP-USD
+0.0,0.0003349999897181,0.0003340000112075,0.0003300000098533,0.0003349999897181,1751760000,JP-USD
+0.0,0.0003349999897181,0.0003349999897181,0.0003340000112075,0.0003340000112075,1751846400,JP-USD
+0.0,0.0003340000112075,0.0003340000112075,0.0003340000112075,0.0003340000112075,1751932800,JP-USD
+0.0,0.0003340000112075,0.0003340000112075,0.0003340000112075,0.0003340000112075,1752019200,JP-USD
+0.0,0.0003410000063013,0.0003340000112075,0.0003340000112075,0.0003410000063013,1752105600,JP-USD
+0.0,0.0003440000000409,0.0003410000063013,0.0003410000063013,0.0003440000000409,1752192000,JP-USD
+0.0,0.0003440000000409,0.0003440000000409,0.0003440000000409,0.0003440000000409,1752278400,JP-USD
+0.0,0.0003440000000409,0.0003440000000409,0.000333000003593,0.000333000003593,1752364800,JP-USD
+0.0,0.000333000003593,0.000333000003593,0.000333000003593,0.000333000003593,1752451200,JP-USD
+0.0,0.000333000003593,0.000333000003593,0.0003269999870099,0.0003269999870099,1752537600,JP-USD
+0.0,0.0003290000022388,0.0003269999870099,0.0003269999870099,0.0003290000022388,1752624000,JP-USD
+0.0,0.0003290000022388,0.0003290000022388,0.0003290000022388,0.0003290000022388,1752710400,JP-USD
+0.0,0.0003560000041034,0.0003290000022388,0.0003290000022388,0.0003480000013951,1752796800,JP-USD
+0.0,0.0003480000013951,0.0003480000013951,0.0003440000000409,0.0003440000000409,1752883200,JP-USD
+0.0,0.0003480000013951,0.0003440000000409,0.0003440000000409,0.0003480000013951,1752969600,JP-USD
+0.0,0.000358999997843,0.0003480000013951,0.0003480000013951,0.000358999997843,1753056000,JP-USD
+0.0,0.000358999997843,0.000358999997843,0.0003199999919161,0.0003199999919161,1753142400,JP-USD
+0.0,0.0003199999919161,0.0003199999919161,0.0003199999919161,0.0003199999919161,1753228800,JP-USD
+0.0,0.0003199999919161,0.0003199999919161,0.0002899999963119,0.0002899999963119,1753315200,JP-USD
+0.0,0.0002910000039264,0.0002899999963119,0.0002889999886974,0.0002910000039264,1753401600,JP-USD
+0.0,0.0002939999976661,0.0002910000039264,0.0002910000039264,0.0002939999976661,1753488000,JP-USD
+0.0,0.0002939999976661,0.0002939999976661,0.0002939999976661,0.0002939999976661,1753574400,JP-USD
+0.0,0.0002939999976661,0.0002939999976661,0.0002939999976661,0.0002939999976661,1753660800,JP-USD
+0.0,0.0002939999976661,0.0002939999976661,0.0002939999976661,0.0002939999976661,1753747200,JP-USD
+0.0,0.0002939999976661,0.0002939999976661,0.0002939999976661,0.0002939999976661,1753833600,JP-USD
+0.0,0.0003030000079888,0.0002939999976661,0.0002939999976661,0.0003030000079888,1753920000,JP-USD
+0.0,0.0003030000079888,0.0003030000079888,0.0003030000079888,0.0003030000079888,1754006400,JP-USD
+0.0,0.0003030000079888,0.0003030000079888,0.0002760000061243,0.0002760000061243,1754092800,JP-USD
+0.0,0.0002809999859891,0.0002760000061243,0.0002760000061243,0.0002809999859891,1754179200,JP-USD
+0.0,0.0002840000088326,0.0002809999859891,0.0002809999859891,0.0002840000088326,1754265600,JP-USD
+0.0,0.0002840000088326,0.0002840000088326,0.0002840000088326,0.0002840000088326,1754352000,JP-USD
+0.0,0.0002840000088326,0.0002840000088326,0.0002840000088326,0.0002840000088326,1754438400,JP-USD
+0.0,0.0002910000039264,0.0002840000088326,0.0002840000088326,0.0002910000039264,1754524800,JP-USD
+0.0,0.0002950000052805,0.0002910000039264,0.0002910000039264,0.0002950000052805,1754611200,JP-USD
+0.0,0.0002990000066347,0.0002950000052805,0.0002950000052805,0.0002990000066347,1754697600,JP-USD
+0.0,0.0002990000066347,0.0002990000066347,0.0002990000066347,0.0002990000066347,1754784000,JP-USD
+0.0,0.0003039999864995,0.0002990000066347,0.0002990000066347,0.0003039999864995,1754870400,JP-USD
+0.0,0.000304999994114,0.0003039999864995,0.0002969999914057,0.000304999994114,1754956800,JP-USD
+0.0,0.0003110000106971,0.000304999994114,0.000304999994114,0.0003089999954681,1755043200,JP-USD
+0.0,0.0003089999954681,0.0003089999954681,0.0003030000079888,0.0003079999878536,1755129600,JP-USD
+0.0,0.0003079999878536,0.0003079999878536,0.0002979999990202,0.0002979999990202,1755216000,JP-USD
+0.0,0.0003000000142492,0.0002979999990202,0.0002979999990202,0.0003000000142492,1755302400,JP-USD
+0.0,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,1755388800,JP-USD
+0.0,0.0003020000003743,0.0003000000142492,0.0003000000142492,0.0003020000003743,1755475200,JP-USD
+0.0,0.0003039999864995,0.0003020000003743,0.0002950000052805,0.0002950000052805,1755561600,JP-USD
+0.0,0.0002950000052805,0.0002950000052805,0.0002889999886974,0.0002889999886974,1755648000,JP-USD
+0.0,0.0002950000052805,0.0002889999886974,0.0002889999886974,0.0002950000052805,1755734400,JP-USD
+0.0,0.0002950000052805,0.0002950000052805,0.0002950000052805,0.0002950000052805,1755820800,JP-USD
+0.0,0.0003060000017285,0.0002950000052805,0.0002950000052805,0.0003060000017285,1755907200,JP-USD
+0.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1755993600,JP-USD
+0.0,0.0003060000017285,0.0003060000017285,0.0002979999990202,0.0002979999990202,1756080000,JP-USD
+825.0,0.0002979999990202,0.0002979999990202,0.0002840000088326,0.0002859999949578,1756166400,JP-USD
+0.0,0.0002859999949578,0.0002859999949578,0.0002859999949578,0.0002859999949578,1756252800,JP-USD
+0.0,0.0002859999949578,0.0002859999949578,0.0002859999949578,0.0002859999949578,1756339200,JP-USD
+0.0,0.0002859999949578,0.0002859999949578,0.0002819999936036,0.0002819999936036,1756425600,JP-USD
+0.0,0.0002830000012181,0.0002819999936036,0.0002819999936036,0.0002830000012181,1756512000,JP-USD
+53.0,0.0002859999949578,0.0002830000012181,0.0002830000012181,0.0002830000012181,1756598400,JP-USD
+0.0,0.0002830000012181,0.0002830000012181,0.0002830000012181,0.0002830000012181,1756684800,JP-USD
+0.0,0.0002830000012181,0.0002830000012181,0.0002730000123847,0.0002730000123847,1756771200,JP-USD
+0.0,0.0002730000123847,0.0002730000123847,0.0002730000123847,0.0002730000123847,1756857600,JP-USD
+0.0,0.0002730000123847,0.0002730000123847,0.0002589999930933,0.0002589999930933,1756944000,JP-USD
+0.0,0.0002589999930933,0.0002589999930933,0.0002589999930933,0.0002589999930933,1757030400,JP-USD
+0.0,0.0002629999944474,0.0002589999930933,0.0002589999930933,0.0002619999868329,1757116800,JP-USD
+0.0,0.0002650000096764,0.0002619999868329,0.0002619999868329,0.0002650000096764,1757203200,JP-USD
+0.0,0.0002650000096764,0.0002650000096764,0.0002650000096764,0.0002650000096764,1757289600,JP-USD
+0.0,0.0002650000096764,0.0002650000096764,0.0002650000096764,0.0002650000096764,1757376000,JP-USD
+0.0,0.0002650000096764,0.0002650000096764,0.0002650000096764,0.0002650000096764,1757462400,JP-USD
+0.0,0.0002739999908953,0.0002650000096764,0.0002650000096764,0.0002730000123847,1757548800,JP-USD
+0.0,0.0002730000123847,0.0002730000123847,0.0002730000123847,0.0002730000123847,1757635200,JP-USD
+0.0,0.0002779999922495,0.0002730000123847,0.0002690000110305,0.0002690000110305,1757721600,JP-USD
+0.0,0.0002720000047702,0.0002690000110305,0.000268000003416,0.000268000003416,1757808000,JP-USD
+0.0,0.000268000003416,0.000268000003416,0.000268000003416,0.000268000003416,1757894400,JP-USD
+0.0,0.000268000003416,0.000268000003416,0.000268000003416,0.000268000003416,1757980800,JP-USD
+0.0,0.000268000003416,0.000268000003416,0.000268000003416,0.000268000003416,1758067200,JP-USD
+0.0,0.0002859999949578,0.000268000003416,0.000268000003416,0.0002859999949578,1758153600,JP-USD
+0.0,0.0002859999949578,0.0002859999949578,0.0002849999873433,0.0002849999873433,1758240000,JP-USD
+0.0,0.0002950000052805,0.0002849999873433,0.0002849999873433,0.0002950000052805,1758326400,JP-USD
+0.0,0.0003100000030826,0.0002950000052805,0.0002950000052805,0.0003060000017285,1758412800,JP-USD
+0.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1758499200,JP-USD
+0.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1758585600,JP-USD
+0.0,0.0003060000017285,0.0003060000017285,0.0002920000115409,0.0002920000115409,1758672000,JP-USD
+1310.0,0.0002920000115409,0.0002920000115409,0.000268000003416,0.000268000003416,1758758400,JP-USD
+0.0,0.000268000003416,0.000268000003416,0.0002540000132285,0.0002540000132285,1758844800,JP-USD
+0.0,0.0002600000007078,0.0002540000132285,0.0002540000132285,0.0002600000007078,1758931200,JP-USD
+0.0,0.0002600000007078,0.0002600000007078,0.0002600000007078,0.0002600000007078,1759017600,JP-USD
+0.0,0.0002730000123847,0.0002600000007078,0.0002600000007078,0.0002730000123847,1759104000,JP-USD
+0.0,0.0002800000074785,0.0002730000123847,0.0002709999971557,0.0002720000047702,1759190400,JP-USD
+0.0,0.0002770000137388,0.0002720000047702,0.0002720000047702,0.0002770000137388,1759276800,JP-USD
+0.0,0.0002899999963119,0.0002770000137388,0.0002770000137388,0.0002899999963119,1759363200,JP-USD
+0.0,0.000307000009343,0.0002899999963119,0.0002899999963119,0.000307000009343,1759449600,JP-USD
+0.0,0.0003119999892078,0.000307000009343,0.000307000009343,0.0003119999892078,1759536000,JP-USD
+0.0,0.0003119999892078,0.0003119999892078,0.0003119999892078,0.0003119999892078,1759622400,JP-USD
+0.0,0.0003119999892078,0.0003119999892078,0.0003119999892078,0.0003119999892078,1759708800,JP-USD
+0.0,0.000358999997843,0.0003119999892078,0.0003119999892078,0.0003560000041034,1759795200,JP-USD
+0.0,0.0003560000041034,0.0003560000041034,0.0003480000013951,0.0003539999888744,1759881600,JP-USD
+0.0,0.0003539999888744,0.0003539999888744,0.0003300000098533,0.0003300000098533,1759968000,JP-USD
+0.0,0.000333000003593,0.0003300000098533,0.0003300000098533,0.000333000003593,1760054400,JP-USD
+0.0,0.000333000003593,0.000333000003593,0.0003079999878536,0.0003079999878536,1760140800,JP-USD
+0.0,0.0003079999878536,0.0003079999878536,0.0003000000142492,0.0003000000142492,1760227200,JP-USD
+0.0,0.0003370000049471,0.0003000000142492,0.0003000000142492,0.0003370000049471,1760313600,JP-USD
+0.0,0.0003370000049471,0.0003370000049471,0.0003370000049471,0.0003370000049471,1760400000,JP-USD
+0.0,0.0003370000049471,0.0003370000049471,0.0003370000049471,0.0003370000049471,1760486400,JP-USD
+0.0,0.0003370000049471,0.0003370000049471,0.000307000009343,0.000307000009343,1760572800,JP-USD
+0.0,0.000307000009343,0.000307000009343,0.000278999999864,0.000278999999864,1760659200,JP-USD
+0.0,0.0002880000101868,0.000278999999864,0.000278999999864,0.0002880000101868,1760745600,JP-USD
+1276.0,0.000296000012895,0.0002880000101868,0.0002880000101868,0.0002899999963119,1760832000,JP-USD
+0.0,0.0002920000115409,0.0002899999963119,0.0002899999963119,0.0002920000115409,1760918400,JP-USD
+0.0,0.0002920000115409,0.0002920000115409,0.0002920000115409,0.0002920000115409,1761004800,JP-USD
+0.0,0.0002920000115409,0.0002920000115409,0.0002920000115409,0.0002920000115409,1761091200,JP-USD
+0.0,0.0002920000115409,0.0002920000115409,0.0002830000012181,0.0002830000012181,1761177600,JP-USD
+0.0,0.0002899999963119,0.0002830000012181,0.0002830000012181,0.0002830000012181,1761264000,JP-USD
+0.0,0.0002830000012181,0.0002830000012181,0.0002830000012181,0.0002830000012181,1761350400,JP-USD
+0.0,0.0002889999886974,0.0002830000012181,0.0002830000012181,0.0002880000101868,1761436800,JP-USD
+11537.0,0.0003190000134054,0.0002880000101868,0.0002880000101868,0.0002969999914057,1761523200,JP-USD
+0.0,0.0002969999914057,0.0002969999914057,0.0002870000025723,0.0002870000025723,1761609600,JP-USD
+0.0,0.0002870000025723,0.0002870000025723,0.0002870000025723,0.0002870000025723,1761696000,JP-USD
+20.0,0.0002870000025723,0.0002870000025723,0.0002739999908953,0.0002739999908953,1761782400,JP-USD
+0.0,0.000278999999864,0.0002739999908953,0.0002739999908953,0.0002779999922495,1761868800,JP-USD
+0.0,0.0002779999922495,0.0002779999922495,0.0002770000137388,0.0002770000137388,1761955200,JP-USD
+0.0,0.0002770000137388,0.0002770000137388,0.0002770000137388,0.0002770000137388,1762041600,JP-USD
+0.0,0.0002770000137388,0.0002770000137388,0.0002770000137388,0.0002770000137388,1762128000,JP-USD
+0.0,0.0002770000137388,0.0002770000137388,0.0002200000017182,0.0002200000017182,1762214400,JP-USD
+0.0,0.0002200000017182,0.0002200000017182,0.0002189999941037,0.0002189999941037,1762300800,JP-USD
+1371.0,0.0002189999941037,0.0002189999941037,0.0002149999927496,0.0002169999934267,1762387200,JP-USD
+0.0,0.0002180000010412,0.0002169999934267,0.0002169999934267,0.0002180000010412,1762473600,JP-USD
+0.0,0.000226999996812,0.0002180000010412,0.0002180000010412,0.000226999996812,1762560000,JP-USD
+0.0,0.000226999996812,0.000226999996812,0.000226999996812,0.000226999996812,1762646400,JP-USD
+0.0,0.000226999996812,0.000226999996812,0.000226999996812,0.000226999996812,1762732800,JP-USD
+0.0,0.000226999996812,0.000226999996812,0.000226999996812,0.000226999996812,1762819200,JP-USD
+0.0,0.000226999996812,0.000226999996812,0.000226999996812,0.000226999996812,1762905600,JP-USD
+0.0,0.000226999996812,0.000226999996812,0.000226999996812,0.000226999996812,1762992000,JP-USD
+0.0,0.000226999996812,0.000226999996812,0.000226999996812,0.000226999996812,1763078400,JP-USD
+,,,,,1763164800,JP-USD
+,,,,,1763251200,JP-USD
+,,,,,1763337600,JP-USD
+0.0,0.000226999996812,0.000226999996812,0.0002099999983329,0.0002099999983329,1763424000,JP-USD
+0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0002099999983329,1763510400,JP-USD
+0.0,0.0002099999983329,0.0002099999983329,0.0002019999956246,0.0002019999956246,1763596800,JP-USD
+0.0,0.0002019999956246,0.0002019999956246,0.0002019999956246,0.0002019999956246,1763683200,JP-USD
+0.0,0.0002019999956246,0.0002019999956246,0.0001829999964684,0.0001829999964684,1763769600,JP-USD
+0.0,0.0001829999964684,0.0001829999964684,0.0001829999964684,0.0001829999964684,1763856000,JP-USD
+0.0,0.0001829999964684,0.0001829999964684,0.0001829999964684,0.0001829999964684,1763942400,JP-USD
+0.0,0.0001900000061141,0.0001829999964684,0.0001829999964684,0.0001869999978225,1764028800,JP-USD
+0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0001869999978225,1764115200,JP-USD
+0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0001869999978225,1764201600,JP-USD
+0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0001869999978225,1764288000,JP-USD
+0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0001869999978225,1764374400,JP-USD
+0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0001869999978225,1764460800,JP-USD
+0.0,0.0001869999978225,0.0001869999978225,0.0001809999957913,0.0001820000034058,1764547200,JP-USD
+0.0,0.0001820000034058,0.0001820000034058,0.0001809999957913,0.0001809999957913,1764633600,JP-USD
+0.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,0.0001809999957913,1764720000,JP-USD
+0.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,0.0001809999957913,1764806400,JP-USD
+0.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,0.0001809999957913,1764892800,JP-USD
+0.0,0.0001809999957913,0.0001809999957913,0.0001809999957913,0.0001809999957913,1764979200,JP-USD
+564.0,0.0001939999929163,0.0001809999957913,0.0001809999957913,0.0001939999929163,1765065600,JP-USD
+0.0,0.0001970000012079,0.0001939999929163,0.0001929999998537,0.0001929999998537,1765152000,JP-USD
+0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0001929999998537,1765238400,JP-USD
+0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0001929999998537,1765324800,JP-USD
+0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0001929999998537,1765411200,JP-USD
+0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0001929999998537,1765497600,JP-USD
+0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0001929999998537,1765584000,JP-USD
+0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0001929999998537,1765670400,JP-USD
+0.0,0.0001929999998537,0.0001929999998537,0.0001929999998537,0.0001929999998537,1765756800,JP-USD
+0.0,0.0001929999998537,0.0001929999998537,0.0001840000040829,0.0001840000040829,1765843200,JP-USD
+0.0,0.0001840000040829,0.0001840000040829,0.0001840000040829,0.0001840000040829,1765929600,JP-USD
+0.0,0.0001840000040829,0.0001840000040829,0.0001760000013746,0.0001760000013746,1766016000,JP-USD
+0.0,0.0001760000013746,0.0001760000013746,0.0001760000013746,0.0001760000013746,1766102400,JP-USD
+0.0,0.0001760000013746,0.0001760000013746,0.0001760000013746,0.0001760000013746,1766188800,JP-USD
+0.0,0.0001760000013746,0.0001760000013746,0.0001760000013746,0.0001760000013746,1766275200,JP-USD
+0.0,0.0001760000013746,0.0001760000013746,0.0001760000013746,0.0001760000013746,1766361600,JP-USD
+0.0,0.0001760000013746,0.0001760000013746,0.0001760000013746,0.0001760000013746,1766448000,JP-USD
+0.0,0.0001760000013746,0.0001760000013746,0.0001760000013746,0.0001760000013746,1766534400,JP-USD
+,,,,,1766620800,JP-USD
+,,,,,1766707200,JP-USD
+,,,,,1766793600,JP-USD
+,,,,,1766880000,JP-USD
+,,,,,1766966400,JP-USD
+,,,,,1767052800,JP-USD
+,,,,,1767139200,JP-USD
+,,,,,1767225600,JP-USD
+,,,,,1767312000,JP-USD
+,,,,,1767398400,JP-USD
+,,,,,1767484800,JP-USD
+,,,,,1767571200,JP-USD
+,,,,,1767657600,JP-USD
+,,,,,1767744000,JP-USD
+,,,,,1767830400,JP-USD
+,,,,,1767916800,JP-USD
+,,,,,1768003200,JP-USD
+,,,,,1768089600,JP-USD
+,,,,,1768176000,JP-USD
+,,,,,1768262400,JP-USD
+,,,,,1768348800,JP-USD
+,,,,,1768435200,JP-USD
+,,,,,1768521600,JP-USD
+,,,,,1768608000,JP-USD
+,,,,,1768694400,JP-USD
+,,,,,1768780800,JP-USD
+,,,,,1768867200,JP-USD
+,,,,,1768953600,JP-USD
+,,,,,1769040000,JP-USD
+,,,,,1769126400,JP-USD
+,,,,,1769212800,JP-USD
+,,,,,1769299200,JP-USD
+,,,,,1769385600,JP-USD
+,,,,,1769472000,JP-USD
+,,,,,1769558400,JP-USD
+,,,,,1769644800,JP-USD
+,,,,,1769731200,JP-USD
+,,,,,1769817600,JP-USD
+,,,,,1769904000,JP-USD
+,,,,,1769990400,JP-USD
+,,,,,1770076800,JP-USD
+,,,,,1770163200,JP-USD
+,,,,,1770249600,JP-USD
+,,,,,1770336000,JP-USD
+,,,,,1770422400,JP-USD
+,,,,,1770508800,JP-USD
+,,,,,1770595200,JP-USD
+,,,,,1770681600,JP-USD
+,,,,,1770768000,JP-USD
+,,,,,1770854400,JP-USD
+,,,,,1770940800,JP-USD
+,,,,,1771027200,JP-USD
+,,,,,1771113600,JP-USD
+,,,,,1771200000,JP-USD
+,,,,,1771286400,JP-USD
+,,,,,1771372800,JP-USD
+,,,,,1771459200,JP-USD
+,,,,,1771545600,JP-USD
+0.0,0.0001760000013746,0.0001760000013746,0.0001489999995101,0.0001510000001871,1771632000,JP-USD
+0.0,0.0001510000001871,0.0001510000001871,0.0001500000071246,0.0001500000071246,1771718400,JP-USD
+0.0,0.0001500000071246,0.0001500000071246,0.0001460000057704,0.0001460000057704,1771804800,JP-USD
+0.0,0.0001460000057704,0.0001460000057704,0.0001409999968018,0.0001409999968018,1771891200,JP-USD
+0.0,0.0001489999995101,0.0001409999968018,0.0001409999968018,0.0001489999995101,1771977600,JP-USD
+0.0,0.0001489999995101,0.0001489999995101,0.0001489999995101,0.0001489999995101,1772064000,JP-USD
+116.0,0.0001559999946039,0.0001489999995101,0.0001489999995101,0.0001510000001871,1772150400,JP-USD
+0.0,0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0001510000001871,1772236800,JP-USD
+1187.0,0.000153301647515,0.0001510878646513,0.0001498465135227,0.0001498465135227,1772405100,JP-USD
+6861531.0,0.0188139993697404,0.0025510000996291,0.0025510000996291,0.0165040008723735,1748995200,JANITOR-USD
+16970893.0,0.03260999917984,0.0163519997149705,0.0137160001322627,0.0156929995864629,1749081600,JANITOR-USD
+27932157.0,0.0231800004839897,0.0158420000225305,0.0116140004247426,0.0186999998986721,1749168000,JANITOR-USD
+15964703.0,0.0201210007071495,0.019140999764204,0.0161439999938011,0.0179200004786252,1749254400,JANITOR-USD
+21809883.0,0.0193750001490116,0.0179200004786252,0.0163020007312297,0.0170329995453357,1749340800,JANITOR-USD
+24112982.0,0.021043999120593,0.017035000026226,0.0131470002233982,0.0179019998759031,1749427200,JANITOR-USD
+61554392.0,0.0214789994060993,0.0181719996035099,0.0161799993366003,0.020754000172019,1749513600,JANITOR-USD
+131274881.0,0.0254439990967512,0.020754000172019,0.018427999690175,0.0221919994801282,1749600000,JANITOR-USD
+47271558.0,0.0244299992918968,0.0222590006887912,0.0188369993120431,0.0229659993201494,1749686400,JANITOR-USD
+49751644.0,0.0229640007019042,0.0229640007019042,0.0138779999688267,0.0163739994168281,1749772800,JANITOR-USD
+45221997.0,0.0173029992729425,0.0164110008627176,0.0141639998182654,0.0145819997414946,1749859200,JANITOR-USD
+120057558.0,0.0163320004940032,0.0145819997414946,0.0132290003821253,0.0149809997528791,1749945600,JANITOR-USD
+131679558.0,0.0200389996170997,0.0149809997528791,0.0144180003553628,0.0170649997889995,1750032000,JANITOR-USD
+51686847.0,0.0177529994398355,0.0168370008468627,0.0146019998937845,0.0150690004229545,1750118400,JANITOR-USD
+50902342.0,0.0189529992640018,0.0151159996166825,0.0144349997863173,0.0148179996758699,1750204800,JANITOR-USD
+44098855.0,0.0150149995461106,0.014631999656558,0.0130219999700784,0.0130979996174573,1750291200,JANITOR-USD
+41495272.0,0.0135359996929764,0.0130979996174573,0.0109879998490214,0.0121600003913044,1750377600,JANITOR-USD
+50533466.0,0.013209999538958,0.0120670003816485,0.0105750001966953,0.0109909996390342,1750464000,JANITOR-USD
+49970229.0,0.0110379997640848,0.0109829995781183,0.0089450003579258,0.0092380000278353,1750550400,JANITOR-USD
+44250511.0,0.0094860000535845,0.0092380000278353,0.0072809997946023,0.009239999577403,1750636800,JANITOR-USD
+76425282.0,0.0154729997739195,0.0092270001769065,0.0091890003532171,0.0126529997214674,1750723200,JANITOR-USD
+139322241.0,0.0195770002901554,0.0125949997454881,0.0123570002615451,0.0180149991065263,1750809600,JANITOR-USD
+143489832.0,0.019523000344634,0.0179960001260042,0.013086000457406,0.0157709997147321,1750896000,JANITOR-USD
+52096709.0,0.0161739997565746,0.0157680008560419,0.0123410001397132,0.0136730000376701,1750982400,JANITOR-USD
+41428608.0,0.0149809997528791,0.0136690000072121,0.0114080002531409,0.0119780004024505,1751068800,JANITOR-USD
+38050550.0,0.0145690003409981,0.0119770001620054,0.0113859996199607,0.012806000187993,1751155200,JANITOR-USD
+34013821.0,0.0136799998581409,0.0126930000260472,0.0095830000936985,0.0127820000052452,1751241600,JANITOR-USD
+33439584.0,0.0148280002176761,0.0127440001815557,0.0093179997056722,0.0112100001424551,1751328000,JANITOR-USD
+28836423.0,0.0113540003076195,0.011285999789834,0.0098770000040531,0.0102639999240636,1751414400,JANITOR-USD
+24781178.0,0.0108270002529025,0.0102669997140765,0.0077700000256299,0.0084929997101426,1751500800,JANITOR-USD
+35828533.0,0.010483999736607,0.0084889996796846,0.0070179998874664,0.007511000148952,1751587200,JANITOR-USD
+34048749.0,0.0078739998862147,0.0075630000792443,0.0060780001804232,0.0069220000877976,1751673600,JANITOR-USD
+35746257.0,0.008386000059545,0.0069019999355077,0.0067839999683201,0.0075300000607967,1751760000,JANITOR-USD
+33153647.0,0.0087670003995299,0.0075190002098679,0.0067599997855722,0.007137999869883,1751846400,JANITOR-USD
+42764566.0,0.0083670001477003,0.0071930000558495,0.0067400000989437,0.0078840004280209,1751932800,JANITOR-USD
+48488938.0,0.0088179996237158,0.0078849997371435,0.0067929998040199,0.007244000211358,1752019200,JANITOR-USD
+48902303.0,0.0075480001978576,0.0072579998522996,0.006087000016123,0.0068680001422762,1752105600,JANITOR-USD
+34600825.0,0.0071450001560151,0.006802000105381,0.0062520001083612,0.0063129998743534,1752192000,JANITOR-USD
+23509511.0,0.006533000152558,0.0063129998743534,0.0060330000706017,0.0061969999223947,1752278400,JANITOR-USD
+23263858.0,0.0067079998552799,0.0062319999560713,0.006091000046581,0.0067039998248219,1752364800,JANITOR-USD
+17122140.0,0.0068330001085996,0.0067059998400509,0.0060749999247491,0.0061530000530183,1752451200,JANITOR-USD
+14695908.0,0.0063629997894167,0.006171999964863,0.0046830000355839,0.0054720002226531,1752537600,JANITOR-USD
+5552787.0,0.0058920001611113,0.0054720002226531,0.0048850001767277,0.0049129999242722,1752624000,JANITOR-USD
+1848297.0,0.0052330000326037,0.0049129999242722,0.0043649999424815,0.0047470000572502,1752710400,JANITOR-USD
+1154961.0,0.0052840001881122,0.0047470000572502,0.0042790002189576,0.0043770000338554,1752796800,JANITOR-USD
+1684403.0,0.0043770000338554,0.0043770000338554,0.0035729999653995,0.0036700000055134,1752883200,JANITOR-USD
+3792955.0,0.003796000033617,0.0036700000055134,0.0034380001015961,0.0034680000972002,1752969600,JANITOR-USD
+8522897.0,0.0068029998801648,0.0034680000972002,0.0034199999645352,0.004408000037074,1753056000,JANITOR-USD
+8506823.0,0.0067179999314248,0.004408000037074,0.0043979999609291,0.0048899999819695,1753142400,JANITOR-USD
+5858106.0,0.0052109998650848,0.0048899999819695,0.0038840000052005,0.0039479997940361,1753228800,JANITOR-USD
+5393618.0,0.0041539999656379,0.0039479997940361,0.0034700001124292,0.0036700000055134,1753315200,JANITOR-USD
+6177430.0,0.004592000041157,0.0036700000055134,0.0036019999533891,0.003963999915868,1753401600,JANITOR-USD
+4982208.0,0.0041499999351799,0.003963999915868,0.0037179999053478,0.0038000000640749,1753488000,JANITOR-USD
+5073553.0,0.0042759999632835,0.0038000000640749,0.0037159998901188,0.0038999998942017,1753574400,JANITOR-USD
+4817123.0,0.004153000190854,0.0038999998942017,0.0038149999454617,0.0039499998092651,1753660800,JANITOR-USD
+4196610.0,0.0040910001844167,0.0039499998092651,0.0037430000957101,0.0038230000063776,1753747200,JANITOR-USD
+4368569.0,0.0038240000139921,0.0038230000063776,0.0034839999862015,0.003571999957785,1753833600,JANITOR-USD
+4609179.0,0.0036170000676065,0.003571999957785,0.003169999923557,0.003169999923557,1753920000,JANITOR-USD
+5049049.0,0.0033450000919401,0.003169999923557,0.0030680000782012,0.003313000081107,1754006400,JANITOR-USD
+5213174.0,0.0044040000066161,0.0033140000887215,0.0031000000890344,0.0032669999636709,1754092800,JANITOR-USD
+4941119.0,0.0032780000474303,0.0032709999941289,0.0029430000577121,0.0029909999575465,1754179200,JANITOR-USD
+3593808.0,0.0031880000606179,0.0029909999575465,0.0028270001057535,0.0028790000360459,1754265600,JANITOR-USD
+2508751.0,0.0031069999095052,0.0028790000360459,0.0024969999212771,0.0027650000993162,1754352000,JANITOR-USD
+3193838.0,0.0031870000530034,0.0027620000764727,0.0026519999373704,0.0031059999018907,1754438400,JANITOR-USD
+3083486.0,0.0031300000846385,0.0031059999018907,0.002678999910131,0.0027870000340044,1754524800,JANITOR-USD
+3755915.0,0.0027910000644624,0.0027910000644624,0.0024860000703483,0.002593999961391,1754611200,JANITOR-USD
+4838163.0,0.0028580001089721,0.0025929999537765,0.0024719999637454,0.0026569999754428,1754697600,JANITOR-USD
+2789761.0,0.0030710001010447,0.0026569999754428,0.0025839998852461,0.0029120000544935,1754784000,JANITOR-USD
+17106938.0,0.0035739999730139,0.002917000092566,0.0026159998960793,0.0029670000076293,1754870400,JANITOR-USD
+13376560.0,0.0030980000738054,0.0029670000076293,0.0024910001084208,0.00259599997662,1754956800,JANITOR-USD
+12741889.0,0.002678999910131,0.00259599997662,0.0023519999813288,0.002593999961391,1755043200,JANITOR-USD
+10139006.0,0.0025989999994635,0.002593999961391,0.0020699999295175,0.0021649999544024,1755129600,JANITOR-USD
+13185817.0,0.0024079999420791,0.0021649999544024,0.0020459999796003,0.0020560000557452,1755216000,JANITOR-USD
+13654098.0,0.0023199999704957,0.0020560000557452,0.0018830000190064,0.0019199999514967,1755302400,JANITOR-USD
+17202958.0,0.0021089999936521,0.0019199999514967,0.0018439999548718,0.0021069999784231,1755388800,JANITOR-USD
+15420688.0,0.0021069999784231,0.0021069999784231,0.00179999996908,0.0018739999504759,1755475200,JANITOR-USD
+10972497.0,0.0018759999657049,0.0018739999504759,0.0016019999748095,0.00169599999208,1755561600,JANITOR-USD
+8665848.0,0.0018159999744966,0.00169599999208,0.0014400000218302,0.001518000033684,1755648000,JANITOR-USD
+11122004.0,0.0023459999356418,0.001518000033684,0.0014779999619349,0.0019069999689236,1755734400,JANITOR-USD
+25618859.0,0.0022470001131296,0.0019069999689236,0.0018189999973401,0.0019970000721514,1755820800,JANITOR-USD
+19378469.0,0.0019990000873804,0.0019970000721514,0.0016759999562054,0.0018439999548718,1755907200,JANITOR-USD
+17952754.0,0.0018449999624863,0.0018439999548718,0.0015910000074654,0.0016260000411421,1755993600,JANITOR-USD
+20026904.0,0.0019229999743402,0.0016260000411421,0.0015630000270903,0.0016439999453723,1756080000,JANITOR-USD
+18366146.0,0.0022160001099109,0.0016439999453723,0.0015729999868199,0.0020169999916106,1756166400,JANITOR-USD
+69974929.0,0.0056250002235174,0.0020169999916106,0.0020169999916106,0.002606000052765,1756252800,JANITOR-USD
+48639530.0,0.0029460000805556,0.002606000052765,0.0014309999532997,0.0020560000557452,1756339200,JANITOR-USD
+23728165.0,0.0023320000618696,0.0020560000557452,0.0017500000540167,0.0019340000580996,1756425600,JANITOR-USD
+26249708.0,0.0024929998908191,0.0019330000504851,0.0018420000560581,0.0024119999725371,1756512000,JANITOR-USD
+33321373.0,0.0024270000867545,0.0024119999725371,0.0016670000040903,0.0018570000538602,1756598400,JANITOR-USD
+10663323.0,0.0018789999885484,0.0018570000538602,0.0014799999771639,0.0015620000194758,1756684800,JANITOR-USD
+1666469.0,0.0017259999876841,0.0015620000194758,0.0014270000392571,0.0014779999619349,1756771200,JANITOR-USD
+1099632.0,0.001600999967195,0.0014779999619349,0.0014600000577047,0.0015119999879971,1756857600,JANITOR-USD
+803171.0,0.0015450000064447,0.0015119999879971,0.0014220000011846,0.0014499999815598,1756944000,JANITOR-USD
+2895348.0,0.0015129999956116,0.0014499999815598,0.0010799999581649,0.001302000018768,1757030400,JANITOR-USD
+5531780.0,0.0018269999418407,0.001302000018768,0.001302000018768,0.0015439999988302,1757116800,JANITOR-USD
+3360075.0,0.0015790000325068,0.0015439999988302,0.0013729999773204,0.0014420000370591,1757203200,JANITOR-USD
+2291092.0,0.0014789999695494,0.0014420000370591,0.0012929999502375,0.0013670000480487,1757289600,JANITOR-USD
+3698803.0,0.0016929999692365,0.0013670000480487,0.0013310000067576,0.0014270000392571,1757376000,JANITOR-USD
+1961754.0,0.0014550000196322,0.0014270000392571,0.0013579999795183,0.0014329999685287,1757462400,JANITOR-USD
+2278882.0,0.0016509999986737,0.0014329999685287,0.0014029999729245,0.0014870000304654,1757548800,JANITOR-USD
+6614334.0,0.001689999946393,0.0014870000304654,0.0014799999771639,0.0016479999758303,1757635200,JANITOR-USD
+8897714.0,0.0018880000570788,0.0016479999758303,0.0015279999934136,0.0017790000420063,1757721600,JANITOR-USD
+7775413.0,0.001806000014767,0.0017790000420063,0.0015569999814033,0.001607000012882,1757808000,JANITOR-USD
+14085979.0,0.0030650000553578,0.001607000012882,0.0015539999585598,0.0023749999236315,1757894400,JANITOR-USD
+17546621.0,0.0024500000290572,0.0023749999236315,0.0014319999609142,0.0018169999821111,1757980800,JANITOR-USD
+8221477.0,0.0023340000770986,0.0018169999821111,0.0016410000389441,0.0017950000474229,1758067200,JANITOR-USD
+7982958.0,0.0018579999450594,0.0017950000474229,0.0016139999497681,0.0016860000323504,1758153600,JANITOR-USD
+7889224.0,0.0017549999756738,0.0016860000323504,0.0015899999998509,0.0016039999900385,1758240000,JANITOR-USD
+8106963.0,0.001719000050798,0.0016039999900385,0.0015519999433308,0.0017089999746531,1758326400,JANITOR-USD
+9062212.0,0.0021639999467879,0.0017079999670386,0.0016870000399649,0.0020860000513494,1758412800,JANITOR-USD
+8127184.0,0.0020860000513494,0.0020860000513494,0.0015950000379234,0.0017280000029131,1758499200,JANITOR-USD
+7698892.0,0.0017280000029131,0.0017280000029131,0.0015800000401213,0.0016019999748095,1758585600,JANITOR-USD
+377481.0,0.0020880000665783,0.0016019999748095,0.0014250000240281,0.0014560000272467,1758672000,JANITOR-USD
+385092.0,0.001496999990195,0.0014560000272467,0.0012169999536126,0.0013559999642893,1758758400,JANITOR-USD
+279267.0,0.0016250000335276,0.0013640000252053,0.001295999973081,0.0013460000045597,1758844800,JANITOR-USD
+313507.0,0.0014299999456852,0.0013460000045597,0.0013129999861121,0.0013409999664872,1758931200,JANITOR-USD
+305645.0,0.0013899999903514,0.0013409999664872,0.0012349999742582,0.001388999982737,1759017600,JANITOR-USD
+282340.0,0.0014979999978095,0.001388999982737,0.0013200000394135,0.0013259999686852,1759104000,JANITOR-USD
+175621.0,0.001408000010997,0.0013259999686852,0.0013119999784976,0.0013460000045597,1759190400,JANITOR-USD
+182776.0,0.0014250000240281,0.0013460000045597,0.0013150000013411,0.0014049999881535,1759276800,JANITOR-USD
+357923.0,0.0015999999595806,0.001405999995768,0.0013680000556632,0.0015979999443516,1759363200,JANITOR-USD
+236739.0,0.0016410000389441,0.0015979999443516,0.0014049999881535,0.0015529999509453,1759449600,JANITOR-USD
+179059.0,0.0015539999585598,0.0015529999509453,0.0013920000055804,0.0014499999815598,1759536000,JANITOR-USD
+310950.0,0.0015229999553412,0.0014499999815598,0.0012929999502375,0.0013520000502467,1759622400,JANITOR-USD
+255249.0,0.0014049999881535,0.0013520000502467,0.0012890000361949,0.0013439999893307,1759708800,JANITOR-USD
+532449.0,0.0015210000565275,0.0013439999893307,0.0012900000438094,0.0014830000000074,1759795200,JANITOR-USD
+935731.0,0.0016550000291317,0.0014830000000074,0.0013239999534562,0.0013830000534653,1759881600,JANITOR-USD
+545794.0,0.0013970000436529,0.0013830000534653,0.0012580000329762,0.0013370000524446,1759968000,JANITOR-USD
+448544.0,0.0013559999642893,0.0013389999512583,0.0009420000133104,0.0010829999810084,1760054400,JANITOR-USD
+307243.0,0.0010880000190809,0.0010880000190809,0.0009629999985918,0.0009990000398829,1760140800,JANITOR-USD
+218169.0,0.0010710000060498,0.0009990000398829,0.0009440000285394,0.0010209999745711,1760227200,JANITOR-USD
+169963.0,0.0010819999733939,0.0010209999745711,0.0009879999561235,0.0010150000452995,1760313600,JANITOR-USD
+180965.0,0.0010460000485181,0.0010150000452995,0.0009059999720193,0.001005999976769,1760400000,JANITOR-USD
+95714.0,0.001014000037685,0.0010049999691545,0.0009289999725297,0.0009990000398829,1760486400,JANITOR-USD
+150927.0,0.0010029999539256,0.0009990000398829,0.0008549999911338,0.0009229999850504,1760572800,JANITOR-USD
+187351.0,0.0009430000209249,0.0009229999850504,0.0007810000097379,0.0008580000139772,1760659200,JANITOR-USD
+615899.0,0.0016370000084862,0.0008580000139772,0.0007989999721758,0.0008789999992586,1760745600,JANITOR-USD
+196627.0,0.0009529999806545,0.0008789999992586,0.0007859999896027,0.0008270000107586,1760832000,JANITOR-USD
+107161.0,0.0008849999867379,0.0008270000107586,0.0007830000249668,0.0008399999933317,1760918400,JANITOR-USD
+72471.0,0.000862999993842,0.0008399999933317,0.0007820000173524,0.000813000020571,1761004800,JANITOR-USD
+61090.0,0.0008559999987483,0.000813000020571,0.0007999999797903,0.0008009999874047,1761091200,JANITOR-USD
+111604.0,0.0008939999970607,0.0008019999950192,0.0008009999874047,0.0008730000117793,1761177600,JANITOR-USD
+60097.0,0.0008989999769255,0.0008730000117793,0.0008260000031441,0.0008759999764151,1761264000,JANITOR-USD
+125955.0,0.0009860000573098,0.0008750000270083,0.0008619999862276,0.000953999988269,1761350400,JANITOR-USD
+95614.0,0.0010089999996125,0.000953999988269,0.0008859999943524,0.000921000028029,1761436800,JANITOR-USD
+227104.0,0.001122000045143,0.000921000028029,0.0008989999769255,0.0010260000126436,1761523200,JANITOR-USD
+209452.0,0.0010689999908208,0.0010260000126436,0.0005760000203736,0.0007849999819882,1761609600,JANITOR-USD
+222973.0,0.0008520000264979,0.0007830000249668,0.0006590000120922,0.0007329999934881,1761696000,JANITOR-USD
+81497.0,0.0007399999885819,0.0007340000011026,0.0006259999936446,0.0006590000120922,1761782400,JANITOR-USD
+60027.0,0.0006890000076964,0.0006590000120922,0.0006329999887384,0.0006820000126026,1761868800,JANITOR-USD
+50963.0,0.0006939999875612,0.0006820000126026,0.000609999988228,0.0006549999816343,1761955200,JANITOR-USD
+37729.0,0.0006559999892488,0.0006549999816343,0.0006210000137798,0.0006479999865405,1762041600,JANITOR-USD
+96937.0,0.000648999994155,0.0006479999865405,0.0005159999709576,0.0005220000166445,1762128000,JANITOR-USD
+84200.0,0.0005530000198632,0.0005220000166445,0.0004649999900721,0.00047599998652,1762214400,JANITOR-USD
+72173.0,0.0005150000215508,0.00047599998652,0.0004619999963324,0.0004889999981969,1762300800,JANITOR-USD
+36913.0,0.0005210000090301,0.0004889999981969,0.0004689999914262,0.0004860000044573,1762387200,JANITOR-USD
+59696.0,0.0005779999773949,0.0004809999954886,0.0004539999936241,0.0005300000193528,1762473600,JANITOR-USD
+166623.0,0.0006919999723322,0.0005300000193528,0.0004910000134259,0.0005119999987073,1762560000,JANITOR-USD
+51345.0,0.0005380000220611,0.0005119999987073,0.0004699999990407,0.0005070000188425,1762646400,JANITOR-USD
+54888.0,0.000508000026457,0.000508000026457,0.0004569999873638,0.00047599998652,1762732800,JANITOR-USD
+52327.0,0.0005130000063218,0.00047599998652,0.00044999999227,0.0004579999949783,1762819200,JANITOR-USD
+51981.0,0.0004790000093635,0.0004579999949783,0.0004030000127386,0.00042399999802,1762905600,JANITOR-USD
+71197.0,0.0004529999860096,0.00042399999802,0.0003889999934472,0.0004020000051241,1762992000,JANITOR-USD
+57785.0,0.0004180000105407,0.0004020000051241,0.0003760000108741,0.0003940000024158,1763078400,JANITOR-USD
+28718.0,0.0004189999890513,0.0003940000024158,0.0003830000059679,0.000413000001572,1763164800,JANITOR-USD
+77843.0,0.0004729999927803,0.000413000001572,0.0003940000024158,0.0004119999939575,1763251200,JANITOR-USD
+59828.0,0.0004140000091865,0.0004119999939575,0.0003640000068116,0.0003910000086762,1763337600,JANITOR-USD
+56035.0,0.0004060000064782,0.0003900000010617,0.0003739999956451,0.0003900000010617,1763424000,JANITOR-USD
+22894.0,0.0003950000100303,0.0003900000010617,0.0003760000108741,0.0003790000046137,1763510400,JANITOR-USD
+22131.0,0.0003859999997075,0.0003790000046137,0.0003469999937806,0.0003509999951347,1763596800,JANITOR-USD
+20679.0,0.0003549999964889,0.0003509999951347,0.0003260000084992,0.0003370000049471,1763683200,JANITOR-USD
+18056.0,0.0003380000125616,0.0003370000049471,0.000307000009343,0.0003250000008847,1763769600,JANITOR-USD
+13870.0,0.0003399999986868,0.0003250000008847,0.0003190000134054,0.0003340000112075,1763856000,JANITOR-USD
+9645.0,0.0003420000139158,0.0003340000112075,0.0003199999919161,0.0003370000049471,1763942400,JANITOR-USD
+27587.0,0.0003689999866764,0.0003370000049471,0.0003359999973326,0.0003539999888744,1764028800,JANITOR-USD
+257352.0,0.000607999972999,0.0003539999888744,0.0003539999888744,0.0004339999868534,1764115200,JANITOR-USD
+46711.0,0.0004889999981969,0.0004339999868534,0.0004009999975096,0.0004060000064782,1764201600,JANITOR-USD
+44840.0,0.000467000005301,0.0004060000064782,0.0003919999871868,0.0004210000042803,1764288000,JANITOR-USD
+67852.0,0.0004579999949783,0.0004180000105407,0.0003469999937806,0.0003750000032596,1764374400,JANITOR-USD
+22828.0,0.0003950000100303,0.0003750000032596,0.0003499999875202,0.0003840000135824,1764460800,JANITOR-USD
+7750.0,0.000387000007322,0.0003840000135824,0.0003279999946244,0.0003290000022388,1764547200,JANITOR-USD
+131223.0,0.0005329999839887,0.0003300000098533,0.0003269999870099,0.0003980000037699,1764633600,JANITOR-USD
+243261.0,0.000523000024259,0.0003980000037699,0.0003809999907389,0.0004889999981969,1764720000,JANITOR-USD
+220221.0,0.0006590000120922,0.0004889999981969,0.0004279999993741,0.0004879999905824,1764806400,JANITOR-USD
+292802.0,0.0006900000153109,0.0004879999905824,0.0004480000061448,0.0004920000210404,1764892800,JANITOR-USD
+37358.0,0.0004949999856762,0.0004920000210404,0.0004079999926034,0.0004220000118948,1764979200,JANITOR-USD
+134598.0,0.0005789999850094,0.0004220000118948,0.000410999986343,0.0004860000044573,1765065600,JANITOR-USD
+68063.0,0.0005239999736659,0.0004889999981969,0.0004569999873638,0.0004609999887179,1765152000,JANITOR-USD
+39646.0,0.0004689999914262,0.0004609999887179,0.0004269999917596,0.0004560000088531,1765238400,JANITOR-USD
+98033.0,0.0005469999741762,0.0004560000088531,0.0004539999936241,0.0005310000269673,1765324800,JANITOR-USD
+59444.0,0.0005310000269673,0.0005310000269673,0.0004199999966658,0.0004539999936241,1765411200,JANITOR-USD
+50726.0,0.0004659999976865,0.0004539999936241,0.0004220000118948,0.0004339999868534,1765497600,JANITOR-USD
+74530.0,0.0005089999758638,0.0004339999868534,0.0004220000118948,0.0004900000058114,1765584000,JANITOR-USD
+32153.0,0.000506000011228,0.0004900000058114,0.0004560000088531,0.0004579999949783,1765670400,JANITOR-USD
+51950.0,0.0004659999976865,0.0004579999949783,0.0003889999934472,0.0003969999961555,1765756800,JANITOR-USD
+26674.0,0.0004189999890513,0.0003969999961555,0.0003640000068116,0.0003729999880306,1765843200,JANITOR-USD
+40424.0,0.000413000001572,0.0003729999880306,0.0003380000125616,0.000358999997843,1765929600,JANITOR-USD
+24590.0,0.0003929999948013,0.0003600000054575,0.0003560000041034,0.0003710000019054,1766016000,JANITOR-USD
+88927.0,0.0004349999944679,0.0003710000019054,0.0003670000005513,0.00042399999802,1766102400,JANITOR-USD
+25586.0,0.0004269999917596,0.00042399999802,0.0003980000037699,0.0004020000051241,1766188800,JANITOR-USD
+32726.0,0.0004250000056345,0.0004020000051241,0.0003790000046137,0.0004049999988637,1766275200,JANITOR-USD
+10140.0,0.0004100000078324,0.0004049999988637,0.0003940000024158,0.0003969999961555,1766361600,JANITOR-USD
+15218.0,0.0004079999926034,0.0003969999961555,0.0003809999907389,0.0003900000010617,1766448000,JANITOR-USD
+34314.0,0.0004020000051241,0.0003900000010617,0.0003509999951347,0.0003889999934472,1766534400,JANITOR-USD
+11953.0,0.0003999999898951,0.0003889999934472,0.0003729999880306,0.0003809999907389,1766620800,JANITOR-USD
+25015.0,0.0004020000051241,0.0003809999907389,0.0003729999880306,0.0003929999948013,1766707200,JANITOR-USD
+7644.0,0.0004070000140927,0.0003929999948013,0.0003699999942909,0.0003819999983534,1766793600,JANITOR-USD
+320703.0,0.000702999997884,0.0003819999983534,0.0003750000032596,0.0004320000007282,1766880000,JANITOR-USD
+517494.0,0.0005980000132694,0.0004330000083427,0.0004049999988637,0.0004939999780617,1766966400,JANITOR-USD
+58103.0,0.0004889999981969,0.0004860000044573,0.0004229999904055,0.0004370000096969,1767052800,JANITOR-USD
+30910.0,0.000438999995822,0.0004370000096969,0.0003859999997075,0.0004090000002179,1767139200,JANITOR-USD
+43267.0,0.000413000001572,0.0004090000002179,0.0003720000095199,0.0003929999948013,1767225600,JANITOR-USD
+5010.0,0.000410999986343,0.0003929999948013,0.0003919999871868,0.0004079999926034,1767312000,JANITOR-USD
+58974.0,0.000438999995822,0.0004079999926034,0.0003830000059679,0.0004049999988637,1767398400,JANITOR-USD
+49823.0,0.0004330000083427,0.0004049999988637,0.0003940000024158,0.0004180000105407,1767484800,JANITOR-USD
+16207.0,0.0004189999890513,0.0004180000105407,0.0003900000010617,0.0004009999975096,1767571200,JANITOR-USD
+21772.0,0.0004049999988637,0.0004009999975096,0.0003790000046137,0.0004039999912492,1767657600,JANITOR-USD
+27992.0,0.0004149999876972,0.0004039999912492,0.0003910000086762,0.0003919999871868,1767744000,JANITOR-USD
+34224.0,0.000395999988541,0.0003919999871868,0.000361000013072,0.0003800000122282,1767830400,JANITOR-USD
+21464.0,0.0003919999871868,0.0003800000122282,0.0003729999880306,0.0003840000135824,1767916800,JANITOR-USD
+153168.0,0.0004939999780617,0.0003840000135824,0.0003750000032596,0.000410999986343,1768003200,JANITOR-USD
+49447.0,0.0004480000061448,0.0004049999988637,0.0003969999961555,0.00042399999802,1768089600,JANITOR-USD
+27871.0,0.00042399999802,0.00042399999802,0.0003769999893847,0.0003950000100303,1768176000,JANITOR-USD
+29954.0,0.0004030000127386,0.0003950000100303,0.0003680000081658,0.000384999992093,1768262400,JANITOR-USD
+48000.0,0.0004030000127386,0.000384999992093,0.0003530000103637,0.0003739999956451,1768348800,JANITOR-USD
+42231.0,0.0004060000064782,0.0003739999956451,0.0003629999991971,0.0003879999858327,1768435200,JANITOR-USD
+20518.0,0.0004030000127386,0.0003879999858327,0.0003670000005513,0.000384999992093,1768521600,JANITOR-USD
+21303.0,0.0003999999898951,0.000384999992093,0.0003689999866764,0.0003879999858327,1768608000,JANITOR-USD
+9706.0,0.0003940000024158,0.0003879999858327,0.0003720000095199,0.0003769999893847,1768694400,JANITOR-USD
+30732.0,0.0003769999893847,0.0003769999893847,0.0003420000139158,0.0003539999888744,1768780800,JANITOR-USD
+3207.0,0.000361000013072,0.0003539999888744,0.0003420000139158,0.0003469999937806,1768867200,JANITOR-USD
+18533.0,0.0003509999951347,0.0003469999937806,0.0003290000022388,0.0003359999973326,1768953600,JANITOR-USD
+12537.0,0.0003490000090096,0.0003359999973326,0.0003290000022388,0.0003359999973326,1769040000,JANITOR-USD
+10526.0,0.0003469999937806,0.0003359999973326,0.0003229999856557,0.0003380000125616,1769126400,JANITOR-USD
+4508.0,0.0003499999875202,0.0003380000125616,0.0003370000049471,0.0003440000000409,1769212800,JANITOR-USD
+25386.0,0.0003450000076554,0.0003440000000409,0.0003060000017285,0.0003180000057909,1769299200,JANITOR-USD
+67887.0,0.0004269999917596,0.0003180000057909,0.0003110000106971,0.0003579999902285,1769385600,JANITOR-USD
+33630.0,0.0003619999915827,0.0003579999902285,0.0003220000071451,0.0003420000139158,1769472000,JANITOR-USD
+5697.0,0.0003650000144261,0.0003420000139158,0.0003319999959785,0.0003370000049471,1769558400,JANITOR-USD
+1804.0,0.0003389999910723,0.0003370000049471,0.000330999988364,0.0003319999959785,1769644800,JANITOR-USD
+14019.0,0.0003729999880306,0.0003319999959785,0.0003269999870099,0.0003480000013951,1769731200,JANITOR-USD
+25193.0,0.0003670000005513,0.0003480000013951,0.0003269999870099,0.0003349999897181,1769817600,JANITOR-USD
+46694.0,0.0003359999973326,0.0003349999897181,0.000278999999864,0.0003159999905619,1769904000,JANITOR-USD
+4444.0,0.0003250000008847,0.0003159999905619,0.0003000000142492,0.000307000009343,1769990400,JANITOR-USD
+10605.0,0.0003229999856557,0.000307000009343,0.0003039999864995,0.0003190000134054,1770076800,JANITOR-USD
+15507.0,0.0003389999910723,0.0003190000134054,0.0003020000003743,0.000304999994114,1770163200,JANITOR-USD
+14288.0,0.0003100000030826,0.000304999994114,0.0002809999859891,0.0002840000088326,1770249600,JANITOR-USD
+26681.0,0.0002840000088326,0.0002840000088326,0.0002430000022286,0.0002739999908953,1770336000,JANITOR-USD
+19562.0,0.0002910000039264,0.0002739999908953,0.0002650000096764,0.0002870000025723,1770422400,JANITOR-USD
+19526.0,0.0003190000134054,0.0002870000025723,0.0002819999936036,0.0002910000039264,1770508800,JANITOR-USD
+8271.0,0.0002910000039264,0.0002910000039264,0.0002739999908953,0.0002870000025723,1770595200,JANITOR-USD
+11640.0,0.0002880000101868,0.0002870000025723,0.0002659999881871,0.0002720000047702,1770681600,JANITOR-USD
+10657.0,0.0002770000137388,0.0002720000047702,0.0002659999881871,0.0002720000047702,1770768000,JANITOR-USD
+16314.0,0.0002779999922495,0.0002720000047702,0.0002479999966453,0.0002559999993536,1770854400,JANITOR-USD
+35586.0,0.0003180000057909,0.0002559999993536,0.0002549999917391,0.0002749999985098,1770940800,JANITOR-USD
+11886.0,0.0002889999886974,0.0002749999985098,0.0002749999985098,0.0002849999873433,1771027200,JANITOR-USD
+13638.0,0.0002889999886974,0.0002849999873433,0.0002699999895412,0.0002800000074785,1771113600,JANITOR-USD
+1507.0,0.0002830000012181,0.0002800000074785,0.0002730000123847,0.0002739999908953,1771200000,JANITOR-USD
+8742.0,0.0002779999922495,0.0002739999908953,0.0002669999958015,0.0002760000061243,1771286400,JANITOR-USD
+14441.0,0.0002809999859891,0.0002760000061243,0.0002629999944474,0.0002709999971557,1771372800,JANITOR-USD
+1263.0,0.0002739999908953,0.0002709999971557,0.0002650000096764,0.0002709999971557,1771459200,JANITOR-USD
+4421.0,0.0002739999908953,0.0002709999971557,0.0002659999881871,0.0002720000047702,1771545600,JANITOR-USD
+6059.0,0.0002779999922495,0.0002720000047702,0.0002669999958015,0.0002699999895412,1771632000,JANITOR-USD
+11104.0,0.0002699999895412,0.0002699999895412,0.0002419999946141,0.000253000005614,1771718400,JANITOR-USD
+5364.0,0.0002540000132285,0.000253000005614,0.0002430000022286,0.000250999990385,1771804800,JANITOR-USD
+861.0,0.000253000005614,0.000250999990385,0.0002490000042598,0.0002500000118743,1771891200,JANITOR-USD
+7140.0,0.0002549999917391,0.0002500000118743,0.0002450000029057,0.0002540000132285,1771977600,JANITOR-USD
+3574.0,0.0002549999917391,0.0002540000132285,0.0002439999952912,0.0002469999890308,1772064000,JANITOR-USD
+19185.0,0.0002579999854788,0.0002469999890308,0.0002329999988432,0.0002579999854788,1772150400,JANITOR-USD
+18481.0,0.0002669999958015,0.0002579999854788,0.0002439999952912,0.0002589999930933,1772236800,JANITOR-USD
+2077.0,0.0002610346418805,0.0002588840725366,0.0002547096228227,0.0002591731608845,1772404860,JANITOR-USD
+13792.0,0.0107920002192258,0.0086169997230172,0.0086160004138946,0.0106490002945065,1617148800,JPYC-USD
+4542.0,0.0108549995347857,0.0106229996308684,0.0090220002457499,0.0098959999158978,1617235200,JPYC-USD
+2137.0,0.0100520001724362,0.0098660001531243,0.0089680003002285,0.0095830000936985,1617321600,JPYC-USD
+753.0,0.0100010000169277,0.0096070002764463,0.008283999748528,0.0095170000568032,1617408000,JPYC-USD
+2357.0,0.0097120003774762,0.0094839995726943,0.0083389999344944,0.0089299995452165,1617494400,JPYC-USD
+8262.0,0.0095990002155303,0.0089199999347329,0.0071800001896917,0.0071919998154044,1617580800,JPYC-USD
+1977.0,0.0082830004394054,0.0071970000863075,0.0071910000406205,0.0082539999857544,1617667200,JPYC-USD
+0.0,0.0093480003997683,0.0082539999857544,0.0077149998396635,0.0093040000647306,1617753600,JPYC-USD
+17.0,0.0095600001513957,0.0093059996142983,0.0079800002276897,0.008190999738872,1617840000,JPYC-USD
+603.0,0.0096359997987747,0.0081900004297494,0.0081369997933506,0.0082729998975992,1617926400,JPYC-USD
+0.0,0.0090199997648596,0.0082740001380443,0.0082459999248385,0.0088700000196695,1618012800,JPYC-USD
+0.0,0.0089419996365904,0.0088719995692372,0.0088459998369216,0.0089309997856616,1618099200,JPYC-USD
+0.0,0.0097559997811913,0.0089309997856616,0.0088759995996952,0.0094680003821849,1618185600,JPYC-USD
+4228.0,0.0100279999896883,0.0094680003821849,0.0086960000917315,0.0094280000776052,1618272000,JPYC-USD
+8925.0,0.0098820002749562,0.009456000290811,0.0075349998660385,0.0080429995432496,1618358400,JPYC-USD
+2613.0,0.0085049998015165,0.0080439997836947,0.0075550000183284,0.007864000275731,1618444800,JPYC-USD
+1803.0,0.0079840002581477,0.0078579997643828,0.0072559998370707,0.0078130001202225,1618531200,JPYC-USD
+6419.0,0.0101490002125501,0.0078159999102354,0.0077630002051591,0.0093980003148317,1618617600,JPYC-USD
+0.0,0.0094609996303915,0.0093900002539157,0.0082569997757673,0.0088619999587535,1618704000,JPYC-USD
+426.0,0.0089140003547072,0.0088590001687407,0.0081479996442794,0.0084469998255372,1618790400,JPYC-USD
+860.0,0.0095830000936985,0.0084370002150535,0.0079749999567866,0.0093649998307228,1618876800,JPYC-USD
+189.0,0.0098860003054142,0.0093909995630383,0.0089729996398091,0.0094999996945261,1618963200,JPYC-USD
+790.0,0.0101870000362396,0.0095119997859001,0.0090680001303553,0.009328999556601,1619049600,JPYC-USD
+0.0,0.0093959998339414,0.0093259997665882,0.0083590000867843,0.0089450003579258,1619136000,JPYC-USD
+333.0,0.0090760001912713,0.0089469999074935,0.0087160002440214,0.0087160002440214,1619222400,JPYC-USD
+1724.0,0.008925000205636,0.0087169995531439,0.0078840004280209,0.0083069996908307,1619308800,JPYC-USD
+890.0,0.009091000072658,0.0083069996908307,0.0083060003817081,0.0087479995563626,1619395200,JPYC-USD
+541.0,0.0090570002794265,0.00874700024724,0.0085279997438192,0.0089269997552037,1619481600,JPYC-USD
+218.0,0.0092339999973773,0.0089269997552037,0.008573000319302,0.0091610001400113,1619568000,JPYC-USD
+454.0,0.0092669995501637,0.0091610001400113,0.0087839998304843,0.0090049998834729,1619654400,JPYC-USD
+341.0,0.0092519996687769,0.0089999996125698,0.0089239999651908,0.0092089995741844,1619740800,JPYC-USD
+2551.0,0.0097249997779726,0.0092070000246167,0.0087059997022151,0.009069999679923,1619827200,JPYC-USD
+0.0,0.0091580003499984,0.0090730004012584,0.0088210003450512,0.0089779999107122,1619913600,JPYC-USD
+7864.0,0.0102850003167986,0.0089630000293254,0.0080949999392032,0.0096640000119805,1620000000,JPYC-USD
+9200.0,0.0113869998604059,0.0096640000119805,0.0090579995885491,0.0091230003163218,1620086400,JPYC-USD
+0.0,0.0095560001209378,0.0091220000758767,0.0089819999411702,0.0090690003708004,1620172800,JPYC-USD
+0.0,0.0093029998242855,0.0090680001303553,0.0089649995788931,0.0090450001880526,1620259200,JPYC-USD
+0.0,0.0091070001944899,0.0090439999476075,0.0089069996029138,0.0090260002762079,1620345600,JPYC-USD
+0.0,0.0095389997586607,0.0090260002762079,0.0083870002999901,0.0092019997537136,1620432000,JPYC-USD
+0.0,0.0095089999958872,0.0092120002955198,0.0089579997584223,0.0090650003403425,1620518400,JPYC-USD
+0.0,0.0095149995759129,0.0090669998899102,0.0089490003883838,0.0091460002586245,1620604800,JPYC-USD
+0.0,0.0093609998002648,0.0091559998691082,0.0089499996975064,0.0092909997329115,1620691200,JPYC-USD
+0.0,0.0095910001546144,0.0092930002138018,0.0091190002858638,0.0091359997168183,1620777600,JPYC-USD
+0.0,0.0092669995501637,0.0091049997135996,0.0088309999555349,0.0089469999074935,1620864000,JPYC-USD
+0.0,0.0093590002506971,0.0089539997279644,0.0086799999698996,0.0092190001159906,1620950400,JPYC-USD
+0.0,0.0092780003324151,0.0092179998755455,0.0088849999010562,0.0088860001415014,1621036800,JPYC-USD
+0.0,0.0090709999203681,0.0088830003514885,0.0085460003465414,0.0087050003930926,1621123200,JPYC-USD
+0.0,0.0087249996140599,0.0087099997326731,0.0083799995481967,0.0085049998015165,1621209600,JPYC-USD
+0.0,0.0088419998064637,0.0085039995610713,0.0084979999810457,0.0087190000340342,1621296000,JPYC-USD
+0.0,0.0087689999490976,0.0087190000340342,0.0076310001313686,0.0080610001459717,1621382400,JPYC-USD
+0.0,0.0084380004554986,0.0080610001459717,0.0078180003911256,0.0082639995962381,1621468800,JPYC-USD
+0.0,0.0090049998834729,0.0082620000466704,0.0079140001907944,0.0079720001667737,1621555200,JPYC-USD
+5439.0,0.0087710004299879,0.0079739997163414,0.0071080001071095,0.0072139999829232,1621641600,JPYC-USD
+7105.0,0.009965999983251,0.0072159999981522,0.006885000038892,0.0096880001947283,1621728000,JPYC-USD
+4599.0,0.0100870002061128,0.009689999744296,0.0088689997792243,0.0091650001704692,1621814400,JPYC-USD
+2469.0,0.0099710002541542,0.0091620003804564,0.0084159998223185,0.0093069998547434,1621900800,JPYC-USD
+0.0,0.0100180003792047,0.0093059996142983,0.0091390004381537,0.0094079999253153,1621987200,JPYC-USD
+0.0,0.0094109997153282,0.0094079999253153,0.0092089995741844,0.0092289997264742,1622073600,JPYC-USD
+0.0,0.0092979995533823,0.0092320004478096,0.0089360000565648,0.0090340003371238,1622160000,JPYC-USD
+0.0,0.0091329999268054,0.0090319998562335,0.0076029999181628,0.0087689999490976,1622246400,JPYC-USD
+0.0,0.0091869998723268,0.0087750004604458,0.0087379999458789,0.0091749997809529,1622332800,JPYC-USD
+0.0,0.0095130000263452,0.0091749997809529,0.0091239996254444,0.0095109995454549,1622419200,JPYC-USD
+0.0,0.0095119997859001,0.0095119997859001,0.0093310000374913,0.0094330003485083,1622505600,JPYC-USD
+0.0,0.0096770003437995,0.0094330003485083,0.0092949997633695,0.0094569995999336,1622592000,JPYC-USD
+0.0,0.0097289998084306,0.0094569995999336,0.0093980003148317,0.0096439998596906,1622678400,JPYC-USD
+0.0,0.0097899995744228,0.0096450001001358,0.0093320002779364,0.0094240000471472,1622764800,JPYC-USD
+0.0,0.0094999996945261,0.0094210002571344,0.009065999649465,0.0090939998626708,1622851200,JPYC-USD
+0.0,0.0091949999332427,0.009091000072658,0.0086570000275969,0.0086859995499253,1622937600,JPYC-USD
+0.0,0.0092780003324151,0.0086859995499253,0.0086820004507899,0.0091439997777342,1623024000,JPYC-USD
+0.0,0.009150999598205,0.0091420002281665,0.0090169999748468,0.0091059999540448,1623110400,JPYC-USD
+0.0,0.0092430002987384,0.0091049997135996,0.0090420003980398,0.0091460002586245,1623196800,JPYC-USD
+0.0,0.0091700004413723,0.0091439997777342,0.0089469999074935,0.0090859998017549,1623283200,JPYC-USD
+0.0,0.0093339998275041,0.0090849995613098,0.0090579995885491,0.009197000414133,1623369600,JPYC-USD
+0.0,0.0093229999765753,0.009197000414133,0.008725999854505,0.0091420002281665,1623456000,JPYC-USD
+0.0,0.0091429995372891,0.0091429995372891,0.0090500004589557,0.0090789999812841,1623542400,JPYC-USD
+1.0,0.0092850001528859,0.0090789999812841,0.0090709999203681,0.009282000362873,1623628800,JPYC-USD
+1.0,0.0092890001833438,0.0091420002281665,0.0082059996202588,0.0092719998210668,1623715200,JPYC-USD
+0.0,0.0090389996767044,0.008980999700725,0.0089520001783967,0.0090260002762079,1623801600,JPYC-USD
+0.0,0.0091310003772377,0.0090260002762079,0.0090039996430277,0.0090600000694394,1623888000,JPYC-USD
+0.0,0.0090680001303553,0.0090600000694394,0.0089919995516538,0.0090460004284977,1623974400,JPYC-USD
+0.0,0.0091329999268054,0.0090460004284977,0.0089429998770356,0.0090680001303553,1624060800,JPYC-USD
+0.0,0.0090830000117421,0.0090669998899102,0.0089969998225569,0.009077999740839,1624147200,JPYC-USD
+0.0,0.009235999546945,0.009077999740839,0.0089980000630021,0.0092259999364614,1624233600,JPYC-USD
+1609.0,0.0092660002410411,0.0092259999364614,0.0077840001322329,0.008131000213325,1624320000,JPYC-USD
+615.0,0.008988999761641,0.0081329997628927,0.0078729996457695,0.0081150000914931,1624406400,JPYC-USD
+0.0,0.0093390000984072,0.0080450000241398,0.0079110004007816,0.0093360003083944,1624492800,JPYC-USD
+1977.0,0.0093369996175169,0.0093369996175169,0.0076959999278187,0.0078990003094077,1624579200,JPYC-USD
+1274.0,0.0085530001670122,0.0078940000385046,0.0078619997948408,0.0083400001749396,1624665600,JPYC-USD
+671.0,0.0088759995996952,0.0083450004458427,0.0082689998671412,0.0085119996219873,1624752000,JPYC-USD
+0.0,0.0090279998257756,0.0084969997406005,0.0084739997982978,0.009010000154376,1624838400,JPYC-USD
+0.0,0.0090789999812841,0.009010000154376,0.0089950002729892,0.00900200009346,1624924800,JPYC-USD
+0.0,0.0091580003499984,0.00900200009346,0.0089870002120733,0.0091049997135996,1625011200,JPYC-USD
+0.0,0.0091049997135996,0.0091049997135996,0.0085840001702308,0.008648999966681,1625097600,JPYC-USD
+670.0,0.008648999966681,0.0086479997262358,0.0081789996474981,0.0086160004138946,1625184000,JPYC-USD
+0.0,0.0088539998978376,0.0086160004138946,0.0084619997069239,0.0084640001878142,1625270400,JPYC-USD
+0.0,0.0084859998896718,0.0084640001878142,0.0084319999441504,0.0084600001573562,1625356800,JPYC-USD
+0.0,0.0085420003160834,0.0084600001573562,0.0084260003641247,0.0084809996187686,1625443200,JPYC-USD
+0.0,0.0085190003737807,0.0084809996187686,0.0083710001781582,0.0084720002487301,1625529600,JPYC-USD
+0.0,0.0085899997502565,0.0084680002182722,0.008382000029087,0.0084020001813769,1625616000,JPYC-USD
+0.0,0.0085629997774958,0.0083980001509189,0.0083680003881454,0.0084560001268982,1625702400,JPYC-USD
+469.0,0.0088740000501275,0.0084530003368854,0.0083550000563263,0.0087679997086524,1625788800,JPYC-USD
+0.0,0.0088919997215271,0.0087630003690719,0.0083269998431205,0.008462999947369,1625875200,JPYC-USD
+0.0,0.008551999926567,0.008466999977827,0.0083349999040365,0.0085049998015165,1625961600,JPYC-USD
+613.0,0.0085570001974701,0.0085049998015165,0.0083060003817081,0.0083910003304481,1626048000,JPYC-USD
+125.0,0.0083910003304481,0.0083910003304481,0.0078189997002482,0.0078739998862147,1626134400,JPYC-USD
+747.0,0.0088029997423291,0.0078809997066855,0.0078370003029704,0.0086979996412992,1626220800,JPYC-USD
+915.0,0.0087040001526474,0.0086989998817443,0.0080059999600052,0.008105999790132,1626307200,JPYC-USD
+0.0,0.0086610000580549,0.008101999759674,0.0080909999087452,0.0085859997197985,1626393600,JPYC-USD
+607.0,0.008623999543488,0.0085920002311468,0.008271999657154,0.0084739997982978,1626480000,JPYC-USD
+1574.0,0.0090070003643631,0.0084720002487301,0.0080500002950429,0.0084450002759695,1626566400,JPYC-USD
+0.0,0.008729999884963,0.008445999585092,0.008046000264585,0.0087120002135634,1626652800,JPYC-USD
+788.0,0.0087569998577237,0.0087019996717572,0.0083109997212886,0.0085429996252059,1626739200,JPYC-USD
+1304.0,0.0089239999651908,0.008555999957025,0.008186999708414,0.00840700045228,1626825600,JPYC-USD
+0.0,0.0091369999572634,0.0084039997309446,0.0083020003512501,0.0089699998497962,1626912000,JPYC-USD
+473941.0,0.009176000021398,0.0089969998225569,0.0083159999921917,0.0087919998914003,1626998400,JPYC-USD
+3222.0,0.009099000133574,0.0087949996814131,0.00844999961555,0.0087890001013875,1627084800,JPYC-USD
+274.0,0.0089579997584223,0.0087959999218583,0.0085239997133612,0.0088670002296566,1627171200,JPYC-USD
+0.0,0.0092219999060034,0.0088679995387792,0.0080850003287196,0.0081460000947117,1627257600,JPYC-USD
+0.0,0.0090239997953176,0.0081430003046989,0.0079669998958706,0.0089509999379515,1627344000,JPYC-USD
+0.0,0.0090359998866915,0.0089499996975064,0.0085840001702308,0.0087569998577237,1627430400,JPYC-USD
+0.0,0.0090849995613098,0.0087019996717572,0.0085899997502565,0.0090250000357627,1627516800,JPYC-USD
+0.0,0.0092709995806217,0.0090309996157884,0.0087729999795556,0.0090239997953176,1627603200,JPYC-USD
+0.0,0.0090749999508261,0.0090269995853304,0.0088649997487664,0.0089560002088546,1627689600,JPYC-USD
+0.0,0.0092789996415376,0.0089589999988675,0.0088600004091858,0.0089689996093511,1627776000,JPYC-USD
+0.0,0.0091500002890825,0.0089699998497962,0.0088759995996952,0.00891700014472,1627862400,JPYC-USD
+0.0,0.0089800003916025,0.00891700014472,0.0087130004540085,0.0088489996269345,1627948800,JPYC-USD
+0.0,0.0091350004076957,0.0088449995964765,0.0087540000677108,0.0090560000389814,1628035200,JPYC-USD
+0.0,0.0091700004413723,0.0090600000694394,0.0089370002970099,0.009073999710381,1628121600,JPYC-USD
+0.0,0.00917199999094,0.0090800002217292,0.0089199999347329,0.0090680001303553,1628208000,JPYC-USD
+0.0,0.0093970000743865,0.009069999679923,0.0090420003980398,0.009184000082314,1628294400,JPYC-USD
+0.0,0.0094820000231266,0.0091859996318817,0.0090800002217292,0.0092449998483061,1628380800,JPYC-USD
+0.0,0.0097009995952248,0.009243999607861,0.0091190002858638,0.0096880001947283,1628467200,JPYC-USD
+0.0,0.0097129996865987,0.0096880001947283,0.0091639999300241,0.0093000000342726,1628553600,JPYC-USD
+0.0,0.0095650004222989,0.0092979995533823,0.0091749997809529,0.0092280004173517,1628640000,JPYC-USD
+0.0,0.0093609998002648,0.0092200003564357,0.0090629998594522,0.009091000072658,1628726400,JPYC-USD
+0.0,0.0091869998723268,0.0090870000422,0.0090520000085234,0.009180000051856,1628812800,JPYC-USD
+0.0,0.0092190001159906,0.0091829998418688,0.009091000072658,0.0091420002281665,1628899200,JPYC-USD
+0.0,0.009158999659121,0.0091399997472763,0.0088480003178119,0.009006000123918,1628985600,JPYC-USD
+0.0,0.0092110000550746,0.0090049998834729,0.0089389998465776,0.0090239997953176,1629072000,JPYC-USD
+0.0,0.0091570001095533,0.0090260002762079,0.0088470000773668,0.0088600004091858,1629158400,JPYC-USD
+0.0,0.0091660004109144,0.0088750002905726,0.0087789995595812,0.0090110003948211,1629244800,JPYC-USD
+0.0,0.0093080000951886,0.00900200009346,0.008581000380218,0.0092960000038146,1629331200,JPYC-USD
+0.0,0.0094269998371601,0.0092989997938275,0.0091399997472763,0.0092409998178482,1629417600,JPYC-USD
+0.0,0.0092890001833438,0.0092430002987384,0.0091159995645284,0.0091319996863603,1629504000,JPYC-USD
+0.0,0.0093360003083944,0.0091300001367926,0.0085570001974701,0.0089100003242492,1629590400,JPYC-USD
+0.0,0.0090199997648596,0.0089069996029138,0.0088050002232193,0.0088839996606111,1629676800,JPYC-USD
+0.0,0.0089919995516538,0.0088839996606111,0.0087449997663497,0.0087519995868206,1629763200,JPYC-USD
+0.0,0.0090669998899102,0.0087540000677108,0.0086200004443526,0.0090290000662207,1629849600,JPYC-USD
+0.0,0.0090490002185106,0.0090220002457499,0.0087820002809166,0.0088679995387792,1629936000,JPYC-USD
+0.0,0.0090479999780654,0.0088440002873539,0.0087930001318454,0.0090180002152919,1630022400,JPYC-USD
+0.0,0.0097839999943971,0.0090180002152919,0.0078999996185302,0.0096969995647668,1630108800,JPYC-USD
+0.0,0.0099160000681877,0.0097030000761151,0.0096880001947283,0.0098510002717375,1630195200,JPYC-USD
+0.0,0.0099179996177554,0.0098550003021955,0.0096930004656314,0.0097279995679855,1630281600,JPYC-USD
+0.0,0.0098780002444982,0.0097249997779726,0.0097249997779726,0.009796000085771,1630368000,JPYC-USD
+0.0,0.0099229998886585,0.0097939996048808,0.0096690002828836,0.0098750004544854,1630454400,JPYC-USD
+0.0,0.0099029997363686,0.0098860003054142,0.0097529999911785,0.0097719999030232,1630540800,JPYC-USD
+0.0,0.0098970001563429,0.0097719999030232,0.0097009995952248,0.0097939996048808,1630627200,JPYC-USD
+0.0,0.0098590003326535,0.0098019996657967,0.0096779996529221,0.0096930004656314,1630713600,JPYC-USD
+0.0,0.0098240002989768,0.0096960002556443,0.0096380002796649,0.0098179997876286,1630800000,JPYC-USD
+0.0,0.0100659998133778,0.0098149999976158,0.0096580004319548,0.0098660001531243,1630886400,JPYC-USD
+0.0,0.0099860001355409,0.009867999702692,0.0091559998691082,0.0096730003133416,1630972800,JPYC-USD
+0.0,0.0098179997876286,0.0096610002219676,0.009456000290811,0.0097009995952248,1631059200,JPYC-USD
+0.0,0.0098379999399185,0.0096960002556443,0.0093679996207356,0.0097230002284049,1631145600,JPYC-USD
+0.0,0.0098799997940659,0.0097249997779726,0.0094630001112818,0.0094630001112818,1631232000,JPYC-USD
+0.0,0.0099680004641413,0.0094699999317526,0.009464000351727,0.0095899999141693,1631318400,JPYC-USD
+0.0,0.0098660001531243,0.0095889996737241,0.0095210000872612,0.0097439996898174,1631404800,JPYC-USD
+0.0,0.0097920000553131,0.0097470004111528,0.0095089999958872,0.0097319995984435,1631491200,JPYC-USD
+0.0,0.0098590003326535,0.0097279995679855,0.0096319997683167,0.0097529999911785,1631577600,JPYC-USD
+0.0,0.0098630003631114,0.0097559997811913,0.0094919996336102,0.0095189996063709,1631664000,JPYC-USD
+0.0,0.009541000239551,0.009519999846816,0.0091239996254444,0.009260999970138,1631750400,JPYC-USD
+0.0,0.009328999556601,0.009260999970138,0.009069999679923,0.0091329999268054,1631836800,JPYC-USD
+0.0,0.0092240003868937,0.0091329999268054,0.0084410002455115,0.0084990002214908,1631923200,JPYC-USD
+0.0,0.0085659995675086,0.0085089998319745,0.0084189996123313,0.0085239997133612,1632009600,JPYC-USD
+0.0,0.008555999957025,0.0085330000147223,0.0083200000226497,0.0084819998592138,1632096000,JPYC-USD
+0.0,0.0085270004346966,0.0084830000996589,0.0080690002068877,0.0081930002197623,1632182400,JPYC-USD
+0.0,0.0087289996445178,0.0081919999793171,0.0081919999793171,0.0086679998785257,1632268800,JPYC-USD
+0.0,0.0087090004235506,0.0086690001189708,0.0085800001397728,0.008666000328958,1632355200,JPYC-USD
+0.0,0.0086780004203319,0.0086669996380805,0.0084910001605749,0.0085709998384118,1632441600,JPYC-USD
+0.0,0.0086719999089837,0.008573000319302,0.0083879996091127,0.0086230002343654,1632528000,JPYC-USD
+873.0,0.0088929999619722,0.0086179999634623,0.00836499966681,0.0087479995563626,1632614400,JPYC-USD
+0.0,0.0090610003098845,0.008743000216782,0.0085490001365542,0.0085490001365542,1632700800,JPYC-USD
+0.0,0.008623999543488,0.0085490001365542,0.008466999977827,0.0084950001910328,1632787200,JPYC-USD
+0.0,0.0086749996989965,0.0084969997406005,0.0084849996492266,0.0085610002279281,1632873600,JPYC-USD
+0.0,0.0087069999426603,0.0085629997774958,0.008555999957025,0.0086629996076226,1632960000,JPYC-USD
+0.0,0.0087660001590847,0.0086620002985,0.0085880002006888,0.0087460000067949,1633046400,JPYC-USD
+0.0,0.0088130002841353,0.00874700024724,0.0086540002375841,0.0086759999394416,1633132800,JPYC-USD
+0.0,0.008806999772787,0.0086810002103447,0.0086200004443526,0.0086690001189708,1633219200,JPYC-USD
+0.0,0.0087940003722906,0.008666000328958,0.0085619995370507,0.0086390003561973,1633305600,JPYC-USD
+0.0,0.0087409997358918,0.008640999905765,0.0085760001093149,0.0087090004235506,1633392000,JPYC-USD
+0.0,0.0087099997326731,0.0087099997326731,0.0080390004441142,0.0082599995657801,1633478400,JPYC-USD
+0.0,0.008466999977827,0.0082599995657801,0.008131000213325,0.0083349999040365,1633564800,JPYC-USD
+0.0,0.0084859998896718,0.0083320001140236,0.0071769999340176,0.0072169997729361,1633651200,JPYC-USD
+0.0,0.0082539999857544,0.0072200000286102,0.0071829999797046,0.0081759998574852,1633737600,JPYC-USD
+0.0,0.0090079996734857,0.0081820003688335,0.0081200003623962,0.0089109996333718,1633824000,JPYC-USD
+0.0,0.0090380003675818,0.0089560002088546,0.0088820001110434,0.0089830001816153,1633910400,JPYC-USD
+0.0,0.0090810004621744,0.0089940000325441,0.008810999803245,0.0090159997344017,1633996800,JPYC-USD
+0.0,0.0090870000422,0.0090199997648596,0.0089549999684095,0.0090370001271367,1634083200,JPYC-USD
+0.0,0.0091880001127719,0.0089919995516538,0.0089779999107122,0.0090520000085234,1634169600,JPYC-USD
+0.0,0.0091000003740191,0.0090570002794265,0.0089159999042749,0.0090309996157884,1634256000,JPYC-USD
+0.0,0.0091279996559023,0.0090319998562335,0.0089689996093511,0.0090119997039437,1634342400,JPYC-USD
+0.0,0.0090979998931288,0.0089990003034472,0.0088919997215271,0.0090939998626708,1634428800,JPYC-USD
+0.0,0.0091660004109144,0.0090889995917677,0.0082310000434517,0.0082729998975992,1634515200,JPYC-USD
+0.0,0.0087949996814131,0.008271999657154,0.0080930003896355,0.0087519995868206,1634601600,JPYC-USD
+0.0,0.0088729998096823,0.0087679997086524,0.0084849996492266,0.0088459998369216,1634688000,JPYC-USD
+0.0,0.0089140003547072,0.0088619999587535,0.0084990002214908,0.0085399998351931,1634774400,JPYC-USD
+0.0,0.0086759999394416,0.0085450001060962,0.0083189997822046,0.0086049996316432,1634860800,JPYC-USD
+0.0,0.0088139995932579,0.0085929995402693,0.0083419997245073,0.0085300002247095,1634947200,JPYC-USD
+0.0,0.0088499998673796,0.0085270004346966,0.008360999636352,0.0087799998000264,1635033600,JPYC-USD
+0.0,0.0091199995949864,0.0087740002200007,0.0085399998351931,0.0088229998946189,1635120000,JPYC-USD
+0.0,0.0093029998242855,0.0088080000132322,0.0082390001043677,0.0087320003658533,1635206400,JPYC-USD
+0.0,0.0090870000422,0.0087270000949501,0.008559999987483,0.0087519995868206,1635292800,JPYC-USD
+0.0,0.009180000051856,0.0087350001558661,0.0087029999122023,0.0090589998289942,1635379200,JPYC-USD
+0.0,0.0095530003309249,0.0090579995885491,0.0086230002343654,0.0091409999877214,1635465600,JPYC-USD
+0.0,0.009345999918878,0.0091310003772377,0.0078849997371435,0.0091110002249479,1635552000,JPYC-USD
+0.0,0.0091960001736879,0.0090819997712969,0.0087289996445178,0.0090889995917677,1635638400,JPYC-USD
+0.0,0.0092930002138018,0.0090800002217292,0.0087400004267692,0.0088440002873539,1635724800,JPYC-USD
+0.0,0.0091829998418688,0.0088339997455477,0.0087959999218583,0.0091399997472763,1635811200,JPYC-USD
+17628.0,0.0091890003532171,0.0091399997472763,0.0089299995452165,0.0089349998161196,1635897600,JPYC-USD
+0.0,0.0090539995580911,0.0089349998161196,0.0087200002744793,0.0090079996734857,1635984000,JPYC-USD
+0.0,0.0092059997841715,0.0090009998530149,0.0072809997946023,0.0090439999476075,1636070400,JPYC-USD
+0.0,0.0091110002249479,0.0090469997376203,0.0087799998000264,0.0089710000902414,1636156800,JPYC-USD
+0.0,0.0093809999525547,0.0089739998802542,0.0087209995836019,0.0091869998723268,1636243200,JPYC-USD
+0.0,0.0093580000102519,0.0091880001127719,0.0071049998514354,0.0091190002858638,1636329600,JPYC-USD
+0.0,0.0092989997938275,0.0091310003772377,0.0087949996814131,0.0090830000117421,1636416000,JPYC-USD
+0.0,0.0093550002202391,0.0090849995613098,0.008725999854505,0.0089790001511573,1636502400,JPYC-USD
+0.0,0.0090560000389814,0.0089800003916025,0.0087770000100135,0.0088480003178119,1636588800,JPYC-USD
+0.0,0.0091730002313852,0.0088550001382827,0.0086949998512864,0.0091319996863603,1636675200,JPYC-USD
+0.0,0.0092019997537136,0.0091310003772377,0.0087010003626346,0.008814999833703,1636761600,JPYC-USD
+0.0,0.0091660004109144,0.008814999833703,0.0087190000340342,0.0087850000709295,1636848000,JPYC-USD
+0.0,0.0089130001142621,0.0087930001318454,0.008743000216782,0.0087580000981688,1636934400,JPYC-USD
+0.0,0.0088459998369216,0.0087609998881816,0.0084049999713897,0.0087670003995299,1637020800,JPYC-USD
+0.0,0.0115130003541708,0.0087789995595812,0.0078189997002482,0.0087249996140599,1637107200,JPYC-USD
+0.0,0.0087919998914003,0.0087270000949501,0.00857700034976,0.0086629996076226,1637193600,JPYC-USD
+0.0,0.0088860001415014,0.0086610000580549,0.0086599998176097,0.0088750002905726,1637280000,JPYC-USD
+0.0,0.0089109996333718,0.0088729998096823,0.0088130002841353,0.0088980002328753,1637366400,JPYC-USD
+0.0,0.0089279999956488,0.008895999751985,0.0088020004332065,0.0088780000805854,1637452800,JPYC-USD
+0.0,0.0089010000228881,0.0088719995692372,0.008670000359416,0.0087019996717572,1637539200,JPYC-USD
+0.0,0.0089360000565648,0.0087019996717572,0.0086989998817443,0.0087829995900392,1637625600,JPYC-USD
+1.0,0.0088060004636645,0.0087789995595812,0.0086719999089837,0.0087360003963112,1637712000,JPYC-USD
+1.0,0.0087850000709295,0.0086949998512864,0.0086620002985,0.0087010003626346,1637798400,JPYC-USD
+0.0,0.0094480002298951,0.0086799999698996,0.0085089998319745,0.0085509996861219,1637884800,JPYC-USD
+0.0,0.0086789997294545,0.0085509996861219,0.0084819998592138,0.0085859997197985,1637971200,JPYC-USD
+0.0,0.0087949996814131,0.0085819996893405,0.0084950001910328,0.0087150000035762,1638057600,JPYC-USD
+0.0,0.0087850000709295,0.0087169995531439,0.0086310002952814,0.0087130004540085,1638144000,JPYC-USD
+0.0,0.0088339997455477,0.0087130004540085,0.0086629996076226,0.0087029999122023,1638230400,JPYC-USD
+0.0,0.0088759995996952,0.0087019996717572,0.0086350003257393,0.0086869997903704,1638316800,JPYC-USD
+0.0,0.0088590001687407,0.0086869997903704,0.0086340000852942,0.0086850002408027,1638403200,JPYC-USD
+0.0,0.0089499996975064,0.0086840000003576,0.008399000391364,0.0085049998015165,1638489600,JPYC-USD
+0.0,0.0089969998225569,0.0085000004619359,0.0073379999957978,0.0087090004235506,1638576000,JPYC-USD
+0.0,0.0088179996237158,0.0087139997631311,0.0086620002985,0.0086880000308156,1638662400,JPYC-USD
+0.0,0.0088579999282956,0.0086920000612735,0.0086799999698996,0.0087820002809166,1638748800,JPYC-USD
+0.0,0.0088369995355606,0.0087810000404715,0.0085060000419616,0.0085410000756382,1638835200,JPYC-USD
+0.0,0.0086380001157522,0.008538999594748,0.00849200040102,0.0085580004379153,1638921600,JPYC-USD
+0.0,0.0086549995467066,0.0085610002279281,0.0085020000115036,0.0085760001093149,1639008000,JPYC-USD
+0.0,0.008636999875307,0.0085760001093149,0.0084349997341632,0.008488000370562,1639094400,JPYC-USD
+0.0,0.0085709998384118,0.0084840003401041,0.0083879996091127,0.0085279997438192,1639180800,JPYC-USD
+0.0,0.0089689996093511,0.0085310004651546,0.008441999554634,0.0084589999169111,1639267200,JPYC-USD
+0.0,0.008658000268042,0.0084589999169111,0.0083659999072551,0.0084389997646212,1639353600,JPYC-USD
+1.0,0.008814999833703,0.0084359999746084,0.0083870002999901,0.0087069999426603,1639440000,JPYC-USD
+0.0,0.0087909996509552,0.0086850002408027,0.0085829999297857,0.0087479995563626,1639526400,JPYC-USD
+0.0,0.008810999803245,0.0087489997968077,0.0086300000548362,0.008666000328958,1639612800,JPYC-USD
+0.0,0.0087540000677108,0.0086740003898739,0.0086070001125335,0.0086869997903704,1639699200,JPYC-USD
+0.0,0.0087320003658533,0.0086890002712607,0.0086359996348619,0.0086540002375841,1639785600,JPYC-USD
+0.0,0.0087270000949501,0.0086519997566938,0.0086120003834366,0.0086470004171133,1639872000,JPYC-USD
+0.0,0.0086970003321766,0.008644999936223,0.0086070001125335,0.0086540002375841,1639958400,JPYC-USD
+0.0,0.0086989998817443,0.0086540002375841,0.0086190002039074,0.0086439996957778,1640044800,JPYC-USD
+0.0,0.0086880000308156,0.0086470004171133,0.0086110001429915,0.0086559997871518,1640131200,JPYC-USD
+0.0,0.0087900003418326,0.0086540002375841,0.008390000090003,0.0087400004267692,1640217600,JPYC-USD
+0.0,0.0092470003291964,0.0087390001863241,0.0086519997566938,0.0086960000917315,1640304000,JPYC-USD
+0.0,0.0087540000677108,0.0086960000917315,0.0086099999025464,0.0086780004203319,1640390400,JPYC-USD
+0.0,0.0087099997326731,0.0086780004203319,0.0086059998720884,0.0086460001766681,1640476800,JPYC-USD
+0.0,0.0086989998817443,0.0086470004171133,0.0086179999634623,0.0086599998176097,1640563200,JPYC-USD
+0.0,0.0086899995803833,0.0086589995771646,0.0085749998688697,0.0086150001734495,1640649600,JPYC-USD
+0.0,0.0087209995836019,0.0086139999330043,0.0084729995578527,0.0084800003096461,1640736000,JPYC-USD
+0.0,0.0087019996717572,0.0084830000996589,0.0084130000323057,0.0086529999971389,1640822400,JPYC-USD
+0.0,0.0113890003412961,0.0086529999971389,0.0085580004379153,0.0086139999330043,1640908800,JPYC-USD
+0.0,0.0087350001558661,0.0086139999330043,0.0086080003529787,0.0087169995531439,1640995200,JPYC-USD
+0.0,0.0087280003353953,0.0087169995531439,0.0086150001734495,0.0087090004235506,1641081600,JPYC-USD
+0.0,0.0087559996172785,0.0087090004235506,0.0086000002920627,0.008648999966681,1641168000,JPYC-USD
+0.0,0.0087489997968077,0.008648999966681,0.0086310002952814,0.0086989998817443,1641254400,JPYC-USD
+0.0,0.0087369997054338,0.0086989998817443,0.0085909999907016,0.0086639998480677,1641340800,JPYC-USD
+0.0,0.0087489997968077,0.0086639998480677,0.0086179999634623,0.0087010003626346,1641427200,JPYC-USD
+0.0,0.0092519996687769,0.0087010003626346,0.0086329998448491,0.009193000383675,1641513600,JPYC-USD
+0.0,0.0092580001801252,0.009193000383675,0.0090169999748468,0.0091749997809529,1641600000,JPYC-USD
+0.0,0.0092630004510283,0.0091749997809529,0.0091220000758767,0.009235999546945,1641686400,JPYC-USD
+0.0,0.009235999546945,0.009235999546945,0.0090619996190071,0.0091140000149607,1641772800,JPYC-USD
+0.0,0.0092669995501637,0.0091140000149607,0.0086059998720884,0.0086059998720884,1641859200,JPYC-USD
+0.0,0.008729999884963,0.0086059998720884,0.0085929995402693,0.0086420001462101,1641945600,JPYC-USD
+0.0,0.0087900003418326,0.0086420001462101,0.0085789998993277,0.0086690001189708,1642032000,JPYC-USD
+0.0,0.0087150000035762,0.0086690001189708,0.0081139998510479,0.0081580001860857,1642118400,JPYC-USD
+0.0,0.0082000000402331,0.0081580001860857,0.0081169996410608,0.00819499976933,1642204800,JPYC-USD
+0.0,0.0082520004361867,0.00819499976933,0.008127000182867,0.0081740003079175,1642291200,JPYC-USD
+0.0,0.0082310000434517,0.0081740003079175,0.0080909999087452,0.0080989999696612,1642377600,JPYC-USD
+0.0,0.0081960000097751,0.0080989999696612,0.0080989999696612,0.0081580001860857,1642464000,JPYC-USD
+0.0,0.008216000162065,0.0081580001860857,0.0080890003591775,0.0081529999151825,1642550400,JPYC-USD
+0.0,0.0082580000162124,0.0081529999151825,0.0080490000545978,0.0081789996474981,1642636800,JPYC-USD
+0.0,0.0082480004057288,0.0081789996474981,0.0080949999392032,0.0081919999793171,1642723200,JPYC-USD
+0.0,0.0082999998703598,0.0081919999793171,0.0081120003014802,0.0081850001588463,1642809600,JPYC-USD
+0.0,0.0082250004634261,0.0081850001588463,0.0080700004473328,0.0081280004233121,1642896000,JPYC-USD
+0.0,0.0083210002630949,0.0081280004233121,0.0080829998478293,0.0081540001556277,1642982400,JPYC-USD
+0.0,0.008220000192523,0.0081540001556277,0.0081010004505515,0.0081890001893043,1643068800,JPYC-USD
+0.0,0.0082130003720521,0.0081890001893043,0.0080890003591775,0.0081409998238086,1643155200,JPYC-USD
+0.0,0.0082489997148513,0.0081409998238086,0.0080880001187324,0.0081609999760985,1643241600,JPYC-USD
+0.0,0.0082409996539354,0.0081609999760985,0.0081219999119639,0.0081759998574852,1643328000,JPYC-USD
+0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0081759998574852,1643414400,JPYC-USD
+0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0081759998574852,1643500800,JPYC-USD
+0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0081759998574852,1643587200,JPYC-USD
+0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0081759998574852,1643673600,JPYC-USD
+0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0081759998574852,1643760000,JPYC-USD
+0.0,0.0081770000979304,0.0081759998574852,0.0081740003079175,0.0081759998574852,1643846400,JPYC-USD
+0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0081759998574852,1643932800,JPYC-USD
+0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0081759998574852,1644019200,JPYC-USD
+0.0,0.0081759998574852,0.0081759998574852,0.0081759998574852,0.0081759998574852,1644105600,JPYC-USD
+0.0,0.0082700001075863,0.0081759998574852,0.008097999729216,0.0082059996202588,1644192000,JPYC-USD
+0.0,0.0082480004057288,0.0082059996202588,0.0080789998173713,0.0082229999825358,1644278400,JPYC-USD
+0.0,0.0082229999825358,0.0082229999825358,0.0080660004168748,0.0081219999119639,1644364800,JPYC-USD
+0.0,0.0082219997420907,0.0081219999119639,0.0080899996683001,0.008208000101149,1644451200,JPYC-USD
+0.0,0.0082369996234774,0.008208000101149,0.0080960001796484,0.0082109998911619,1644537600,JPYC-USD
+0.0,0.0082400003448128,0.0082109998911619,0.0081200003623962,0.0081449998542666,1644624000,JPYC-USD
+0.0,0.0082949995994567,0.0081449998542666,0.0081369997933506,0.0082250004634261,1644710400,JPYC-USD
+0.0,0.0083039999008178,0.0082250004634261,0.0081890001893043,0.008190999738872,1644796800,JPYC-USD
+0.0,0.00827999971807,0.008190999738872,0.0081350002437829,0.0081890001893043,1644883200,JPYC-USD
+0.0,0.0082980003207921,0.0081890001893043,0.0081550003960728,0.008275999687612,1644969600,JPYC-USD
+0.0,0.0082999998703598,0.008275999687612,0.0081590004265308,0.0082459999248385,1645056000,JPYC-USD
+0.0,0.0082909995689988,0.0082459999248385,0.0081709995865821,0.0082769999280571,1645142400,JPYC-USD
+0.0,0.0082849999889731,0.0082769999280571,0.0081639997661113,0.0082409996539354,1645228800,JPYC-USD
+0.0,0.0082559995353221,0.0082409996539354,0.0081329997628927,0.0081500001251697,1645315200,JPYC-USD
+0.0,0.0082289995625615,0.0081500001251697,0.0080810002982616,0.0081650000065565,1645401600,JPYC-USD
+0.0,0.0082350000739097,0.0081650000065565,0.008016999810934,0.0081989997997879,1645488000,JPYC-USD
+0.0,0.0087069999426603,0.0081989997997879,0.0078840004280209,0.0086460001766681,1645574400,JPYC-USD
+0.0,0.0087120002135634,0.0086460001766681,0.0085680000483989,0.0086979996412992,1645660800,JPYC-USD
+0.0,0.0087040001526474,0.0086979996412992,0.008555999957025,0.0086129996925592,1645747200,JPYC-USD
+0.0,0.0086909998208284,0.0086129996925592,0.0086129996925592,0.0086570000275969,1645833600,JPYC-USD
+0.0,0.0086859995499253,0.0086570000275969,0.0085819996893405,0.0086510004475712,1645920000,JPYC-USD
+0.0,0.0086880000308156,0.0086510004475712,0.0085629997774958,0.0086080003529787,1646006400,JPYC-USD
+0.0,0.008721999824047,0.0086080003529787,0.0084849996492266,0.0086219999939203,1646092800,JPYC-USD
+0.0,0.0087179997935891,0.0086219999939203,0.0085869999602437,0.0086460001766681,1646179200,JPYC-USD
+0.0,0.0087120002135634,0.0086460001766681,0.00857700034976,0.0086310002952814,1646265600,JPYC-USD
+0.0,0.0087249996140599,0.0086310002952814,0.0085760001093149,0.0086890002712607,1646352000,JPYC-USD
+0.0,0.0087069999426603,0.0086890002712607,0.0086319996044039,0.0086380001157522,1646438400,JPYC-USD
+0.0,0.0086970003321766,0.0086380001157522,0.00857700034976,0.0086970003321766,1646524800,JPYC-USD
+0.0,0.0087059997022151,0.0086970003321766,0.0085190003737807,0.0086249997839331,1646611200,JPYC-USD
+0.0,0.0087019996717572,0.0086249997839331,0.008581000380218,0.0086730001494288,1646697600,JPYC-USD
+0.0,0.0089459996670484,0.0086730001494288,0.0085650002583861,0.0089389998465776,1646784000,JPYC-USD
+0.0,0.0089800003916025,0.0089389998465776,0.008828000165522,0.008895999751985,1646870400,JPYC-USD
+0.0,0.0089459996670484,0.008895999751985,0.0088309999555349,0.0088820001110434,1646956800,JPYC-USD
+0.0,0.0090819997712969,0.0088820001110434,0.0087879998609423,0.0089069996029138,1647043200,JPYC-USD
+0.0,0.0089379996061325,0.0089069996029138,0.0088080000132322,0.0088440002873539,1647129600,JPYC-USD
+0.0,0.0089419996365904,0.0088440002873539,0.0087930001318454,0.008828000165522,1647216000,JPYC-USD
+0.0,0.0089760003611445,0.008828000165522,0.0087890001013875,0.0088449995964765,1647302400,JPYC-USD
+0.0,0.0089100003242492,0.0088449995964765,0.0061119999736547,0.0061260000802576,1647388800,JPYC-USD
+0.0,0.0080700004473328,0.0061260000802576,0.0060800001956522,0.0061670001596212,1647475200,JPYC-USD
+0.0,0.0074959998019039,0.0061670001596212,0.006080999970436,0.0074950000271201,1647561600,JPYC-USD
+0.0,0.0083060003817081,0.0074950000271201,0.007402999792248,0.0082909995689988,1647648000,JPYC-USD
+0.0,0.0083119999617338,0.0082909995689988,0.0082050003111362,0.0082210004329681,1647734400,JPYC-USD
+0.0,0.0084830000996589,0.0082210004329681,0.0082210004329681,0.0084490003064274,1647820800,JPYC-USD
+0.0,0.0099759995937347,0.0084490003064274,0.0083940001204609,0.0099099995568394,1647907200,JPYC-USD
+0.0,0.0099689997732639,0.0099099995568394,0.0098179997876286,0.0098440004512667,1647993600,JPYC-USD
+0.0,0.009970000013709,0.0098440004512667,0.009808000177145,0.009948999620974,1648080000,JPYC-USD
+0.0,0.0099940001964569,0.009948999620974,0.009774999693036,0.0099039999768137,1648166400,JPYC-USD
+0.0,0.0099259996786713,0.0099039999768137,0.0097059998661279,0.0098339999094605,1648252800,JPYC-USD
+0.0,0.0099499998614192,0.0098339999094605,0.009774999693036,0.00987199973315,1648339200,JPYC-USD
+0.0,0.0101030003279447,0.00987199973315,0.0098320003598928,0.0099290004000067,1648425600,JPYC-USD
+0.0,0.0099879996851086,0.0099290004000067,0.0098259998485445,0.0098959999158978,1648512000,JPYC-USD
+0.0,0.0100349998101592,0.0098959999158978,0.0097260000184178,0.0099250003695487,1648598400,JPYC-USD
+0.0,0.0100189996883273,0.0099250003695487,0.009808000177145,0.0099649997428059,1648684800,JPYC-USD
+0.0,0.0099849998950958,0.0099649997428059,0.0098379999399185,0.0098869996145367,1648771200,JPYC-USD
+0.0,0.0099860001355409,0.0098869996145367,0.0098190000280737,0.0099440002813935,1648857600,JPYC-USD
+0.0,0.0100050000473856,0.0099440002813935,0.0097719999030232,0.0099809998646378,1648944000,JPYC-USD
+0.0,0.0100189996883273,0.0099809998646378,0.0098750004544854,0.0099440002813935,1649030400,JPYC-USD
+0.0,0.0100469999015331,0.0099440002813935,0.0099080000072717,0.009978000074625,1649116800,JPYC-USD
+0.0,0.0100309997797012,0.009978000074625,0.0098249996080994,0.0099879996851086,1649203200,JPYC-USD
+0.0,0.0099989995360374,0.0099879996851086,0.0080650001764297,0.0080650001764297,1649289600,JPYC-USD
+0.0,0.0081449998542666,0.0080650001764297,0.0080310003831982,0.0081320004537701,1649376000,JPYC-USD
+0.0,0.0081470003351569,0.0081320004537701,0.007876000367105,0.0079340003430843,1649462400,JPYC-USD
+0.0,0.0079429997131228,0.0079340003430843,0.0030920000281184,0.0079030003398656,1649548800,JPYC-USD
+0.0,0.0081439996138215,0.0079030003398656,0.0052330000326037,0.0081329997628927,1649635200,JPYC-USD
+0.0,0.0081749996170401,0.0081329997628927,0.0056059998460114,0.0078579997643828,1649721600,JPYC-USD
+0.0,0.0079420004040002,0.0078579997643828,0.0078079998493194,0.0078520001843571,1649808000,JPYC-USD
+0.0,0.0079239998012781,0.0078520001843571,0.0078010000288486,0.0078210001811385,1649894400,JPYC-USD
+0.0,0.0079119997099041,0.0078210001811385,0.0077820001170039,0.0078699998557567,1649980800,JPYC-USD
+0.0,0.0082679996266961,0.0078699998557567,0.0069780000485479,0.0082270000129938,1650067200,JPYC-USD
+0.0,0.0082820001989603,0.0082270000129938,0.0081380000337958,0.0082499999552965,1650153600,JPYC-USD
+0.0,0.0082670003175735,0.0082499999552965,0.0081420000642538,0.0081690000370144,1650240000,JPYC-USD
+0.0,0.0082750003784894,0.0081690000370144,0.0081150000914931,0.0082010002806782,1650326400,JPYC-USD
+0.0,0.0082430001348257,0.0082010002806782,0.0081150000914931,0.0082029998302459,1650412800,JPYC-USD
+0.0,0.0083029996603727,0.0082029998302459,0.0081070000305771,0.0081630004569888,1650499200,JPYC-USD
+0.0,0.0082879997789859,0.0081630004569888,0.0080530000850558,0.0081709995865821,1650585600,JPYC-USD
+0.0,0.0081709995865821,0.0081709995865821,0.0063009997829794,0.0063160001300275,1650672000,JPYC-USD
+0.0,0.0078019998036324,0.0063160001300275,0.0062330001965165,0.0066329999826848,1650758400,JPYC-USD
+0.0,0.0067039998248219,0.0066329999826848,0.0065580001100897,0.0066530001349747,1650844800,JPYC-USD
+0.0,0.0077100000344216,0.0066530001349747,0.006167999934405,0.0062339999713003,1650931200,JPYC-USD
+0.0,0.006256999913603,0.0062339999713003,0.0061809998005628,0.0062250001356005,1651017600,JPYC-USD
+0.0,0.006256999913603,0.0062250001356005,0.0061670001596212,0.0061869998462498,1651104000,JPYC-USD
+0.0,0.0072730001993477,0.0061869998462498,0.0061829998157918,0.0072280000895261,1651190400,JPYC-USD
+0.0,0.0072429999709129,0.0072280000895261,0.0068999999202787,0.0069320001639425,1651276800,JPYC-USD
+0.0,0.0075770001858472,0.0069320001639425,0.0068680001422762,0.0075199999846518,1651363200,JPYC-USD
+0.0,0.0076410002075135,0.0075199999846518,0.007507000118494,0.0075130001641809,1651449600,JPYC-USD
+0.0,0.0076469997875392,0.0075130001641809,0.0074849999509751,0.0075380001217126,1651536000,JPYC-USD
+0.0,0.0075619998387992,0.0075380001217126,0.0074649997986853,0.0075409999117255,1651622400,JPYC-USD
+0.0,0.0076120002195239,0.0075409999117255,0.0074680000543594,0.0074720000848174,1651708800,JPYC-USD
+0.0,0.0077519998885691,0.0074720000848174,0.0074720000848174,0.0077169998548924,1651795200,JPYC-USD
+0.0,0.0077760000713169,0.0077169998548924,0.0076239998452365,0.0077450000680983,1651881600,JPYC-USD
+0.0,0.0077539999037981,0.0077450000680983,0.007501000072807,0.0075159999541938,1651968000,JPYC-USD
+0.0,0.0075240000151097,0.0075159999541938,0.0074999998323619,0.0075150001794099,1652054400,JPYC-USD
+0.0,0.0076740002259612,0.0075150001794099,0.0074939997866749,0.0076029999181628,1652140800,JPYC-USD
+0.0,0.0077360002323985,0.0076029999181628,0.0075280000455677,0.0075869997963309,1652227200,JPYC-USD
+0.0,0.0078349998220801,0.0075869997963309,0.0075389998964965,0.0077709998004138,1652313600,JPYC-USD
+0.0,0.0078070000745356,0.0077709998004138,0.0076159997843205,0.0077360002323985,1652400000,JPYC-USD
+0.0,0.007761999964714,0.0077360002323985,0.0074909999966621,0.0077100000344216,1652486400,JPYC-USD
+0.0,0.0077220001257956,0.0077100000344216,0.0075150001794099,0.0075650000944733,1652572800,JPYC-USD
+0.0,0.0079340003430843,0.0075650000944733,0.0075570000335574,0.0076999999582767,1652659200,JPYC-USD
+0.0,0.0078400000929832,0.0076999999582767,0.0075349998660385,0.0076419999822974,1652745600,JPYC-USD
+0.0,0.0078189997002482,0.0076419999822974,0.0075240000151097,0.0077869999222457,1652832000,JPYC-USD
+0.0,0.0079030003398656,0.0077869999222457,0.0074979998171329,0.0077209998853504,1652918400,JPYC-USD
+0.0,0.0078710000962018,0.0077209998853504,0.007675000000745,0.0078250002115964,1653004800,JPYC-USD
+0.0,0.0078499997034668,0.0078250002115964,0.007757999934256,0.0077880001626908,1653091200,JPYC-USD
+0.0,0.0078309997916221,0.0077880001626908,0.0077109998092055,0.007759999949485,1653177600,JPYC-USD
+13810.0,0.0079009998589754,0.007759999949485,0.0076210000552237,0.0076219998300075,1653264000,JPYC-USD
+7939.0,0.0080819996073842,0.0076219998300075,0.007509000133723,0.0075099999085068,1653350400,JPYC-USD
+4579.0,0.0080099999904632,0.0075099999085068,0.007509000133723,0.0080080004408955,1653436800,JPYC-USD
+4371.0,0.0082639995962381,0.0080080004408955,0.0075750001706182,0.0078929997980594,1653523200,JPYC-USD
+5611.0,0.0078980000689625,0.0078929997980594,0.007586000021547,0.0076290001161396,1653609600,JPYC-USD
+660.0,0.0078579997643828,0.0078360000625252,0.0076259998604655,0.0078539997339248,1653696000,JPYC-USD
+143.0,0.0078570004552602,0.0078539997339248,0.0078239999711513,0.0078520001843571,1653782400,JPYC-USD
+788.0,0.0078579997643828,0.0078520001843571,0.0077069997787475,0.0078530004248023,1653868800,JPYC-USD
+1103.0,0.0078560002148151,0.0078520001843571,0.0076339999213814,0.0077439998276531,1653955200,JPYC-USD
+1816.0,0.0079429997131228,0.0077439998276531,0.0077010001987218,0.0077039999887347,1654041600,JPYC-USD
+1962.0,0.0077089997939765,0.0077039999887347,0.0076379999518394,0.0076859998516738,1654128000,JPYC-USD
+19461.0,0.0076890001073479,0.0076859998516738,0.0076230000704526,0.0076319999061524,1654214400,JPYC-USD
+20653.0,0.0077829998917877,0.0076330001465976,0.0075520002283155,0.0076359999366104,1654300800,JPYC-USD
+9819.0,0.0077209998853504,0.0076350001618266,0.0075690001249313,0.0077180000953376,1654387200,JPYC-USD
+45124.0,0.0081320004537701,0.0077169998548924,0.0075759999454021,0.0076100002042949,1654473600,JPYC-USD
+62823.0,0.0076870000921189,0.0076100002042949,0.0074700000695884,0.0076460000127553,1654560000,JPYC-USD
+29980.0,0.0076999999582767,0.0076460000127553,0.0075460001826286,0.0075579998083412,1654646400,JPYC-USD
+25087.0,0.0076129999943077,0.0075539997778832,0.0075139999389648,0.0075269998051226,1654732800,JPYC-USD
+30612.0,0.0076430002227425,0.0075260000303387,0.0075210002250969,0.0075469999574124,1654819200,JPYC-USD
+27260.0,0.0076560000889003,0.0075469999574124,0.007505000103265,0.007594000082463,1654905600,JPYC-USD
+19914.0,0.0076290001161396,0.0075949998572468,0.0074909999966621,0.0075099999085068,1654992000,JPYC-USD
+21131.0,0.0076210000552237,0.007509000133723,0.0074689998291432,0.0075039998628199,1655078400,JPYC-USD
+17021.0,0.0076020001433789,0.0075039998628199,0.0074629997834563,0.0074939997866749,1655164800,JPYC-USD
+41180.0,0.0075440001673996,0.0074930000118911,0.0074269999749958,0.0075019998475909,1655251200,JPYC-USD
+37158.0,0.0076430002227425,0.0075019998475909,0.0074300002306699,0.0075980001129209,1655337600,JPYC-USD
+27257.0,0.0075980001129209,0.0075980001129209,0.0074129998683929,0.0074889999814331,1655424000,JPYC-USD
+29921.0,0.0075349998660385,0.0074889999814331,0.0074049998074769,0.0075280000455677,1655510400,JPYC-USD
+21114.0,0.0075280000455677,0.0075280000455677,0.0073899999260902,0.0074539999477565,1655596800,JPYC-USD
+21798.0,0.007590000052005,0.0074539999477565,0.0074530001729726,0.0075659998692572,1655683200,JPYC-USD
+20159.0,0.0075679998844861,0.0075670001097023,0.0073750000447034,0.0074249999597668,1655769600,JPYC-USD
+20239.0,0.0075190002098679,0.0074249999597668,0.0073870001360774,0.0074760001152753,1655856000,JPYC-USD
+21651.0,0.0075750001706182,0.0074749998748302,0.0074319997802376,0.0075739999301731,1655942400,JPYC-USD
+22011.0,0.0075949998572468,0.0075739999301731,0.0074999998323619,0.0075909998267889,1656028800,JPYC-USD
+17881.0,0.0076029999181628,0.0075909998267889,0.0074669998139142,0.0075409999117255,1656115200,JPYC-USD
+10982.0,0.0075739999301731,0.0075400001369416,0.0074820001609623,0.0075130001641809,1656201600,JPYC-USD
+13915.0,0.0075770001858472,0.0075150001794099,0.0074880002066493,0.0075610000640153,1656288000,JPYC-USD
+9111.0,0.0075690001249313,0.0075610000640153,0.0074339997954666,0.0075219999998807,1656374400,JPYC-USD
+7407.0,0.0075280000455677,0.0075219999998807,0.0074129998683929,0.0074379998259246,1656460800,JPYC-USD
+16696.0,0.0075559997931122,0.0074379998259246,0.007426000200212,0.0075409999117255,1656547200,JPYC-USD
+19773.0,0.007584000006318,0.0075420001521706,0.0074519999325275,0.0075480001978576,1656633600,JPYC-USD
+11516.0,0.0075889998115599,0.0075480001978576,0.0074470001272857,0.0074689998291432,1656720000,JPYC-USD
+8339.0,0.0075790002010762,0.0074689998291432,0.0074539999477565,0.0075159999541938,1656806400,JPYC-USD
+10188.0,0.0075440001673996,0.0075159999541938,0.0074740001000463,0.0075400001369416,1656892800,JPYC-USD
+12399.0,0.0075610000640153,0.0075400001369416,0.0074169998988509,0.0074740001000463,1656979200,JPYC-USD
+15661.0,0.0076469997875392,0.0074749998748302,0.0074700000695884,0.0076139997690916,1657065600,JPYC-USD
+16022.0,0.0076990001834928,0.0076129999943077,0.0075190002098679,0.0075799999758601,1657152000,JPYC-USD
+14085.0,0.0076239998452365,0.0075799999758601,0.0074470001272857,0.0074479999020695,1657238400,JPYC-USD
+9333.0,0.0076330001465976,0.0074490001425147,0.0074490001425147,0.0075699998997151,1657324800,JPYC-USD
+4717.0,0.0076089999638497,0.0075699998997151,0.0074889999814331,0.0075210002250969,1657411200,JPYC-USD
+6808.0,0.0075690001249313,0.0075219999998807,0.0074590002186596,0.0074609997682273,1657497600,JPYC-USD
+12622.0,0.0076239998452365,0.0074609997682273,0.0074579999782145,0.0075329998508095,1657584000,JPYC-USD
+6053.0,0.0075730001553893,0.0075329998508095,0.0074840001761913,0.0075349998660385,1657670400,JPYC-USD
+10668.0,0.0075750001706182,0.0075360001064836,0.0074359998106956,0.0075570000335574,1657756800,JPYC-USD
+29814.0,0.0076040001586079,0.0075570000335574,0.0074100000783801,0.0075849997811019,1657843200,JPYC-USD
+11947.0,0.0076040001586079,0.0075849997811019,0.0075480001978576,0.0075590000487864,1657929600,JPYC-USD
+10332.0,0.0075750001706182,0.0075590000487864,0.0074490001425147,0.0074510001577436,1658016000,JPYC-USD
+11583.0,0.007509000133723,0.0074510001577436,0.0073790000751614,0.0074490001425147,1658102400,JPYC-USD
+7707.0,0.0075420001521706,0.0074470001272857,0.0073480000719428,0.0074310000054538,1658188800,JPYC-USD
+11837.0,0.0075249997898936,0.0074310000054538,0.0073799998499453,0.0074970000423491,1658275200,JPYC-USD
+9562.0,0.0076299998909235,0.0074970000423491,0.0074390000663697,0.0074970000423491,1658361600,JPYC-USD
+4479.0,0.0075869997963309,0.0074970000423491,0.0074720000848174,0.0075449999421834,1658448000,JPYC-USD
+2588.0,0.0076970001682639,0.0075449999421834,0.0075449999421834,0.0076950001530349,1658534400,JPYC-USD
+34533.0,0.0084769995883107,0.0076950001530349,0.0076390001922845,0.008283999748528,1658620800,JPYC-USD
+44711.0,0.0082830004394054,0.0082830004394054,0.0076569998636841,0.007668999955058,1658707200,JPYC-USD
+17095.0,0.007679000031203,0.0076700001955032,0.0071999998763203,0.0074479999020695,1658793600,JPYC-USD
+18602.0,0.0075480001978576,0.0074479999020695,0.0073589999228715,0.007426000200212,1658880000,JPYC-USD
+14687.0,0.0075949998572468,0.0074269999749958,0.0074229999445378,0.0075489999726414,1658966400,JPYC-USD
+22396.0,0.0076489998027682,0.0075489999726414,0.0074649997986853,0.0075280000455677,1659052800,JPYC-USD
+17903.0,0.0076290001161396,0.0075280000455677,0.0075130001641809,0.0075610000640153,1659139200,JPYC-USD
+6533.0,0.0076469997875392,0.0075619998387992,0.007509000133723,0.0075590000487864,1659225600,JPYC-USD
+9539.0,0.0076939999125897,0.0075579998083412,0.0075559997931122,0.0076939999125897,1659312000,JPYC-USD
+11434.0,0.0077889999374747,0.0076939999125897,0.0076060001738369,0.0076069999486207,1659398400,JPYC-USD
+25296.0,0.0076370001770555,0.0076069999486207,0.0075099999085068,0.0075460001826286,1659484800,JPYC-USD
+15808.0,0.0075989998877048,0.0075460001826286,0.0074849999509751,0.0075849997811019,1659571200,JPYC-USD
+6393.0,0.0076190000399947,0.0075849997811019,0.0074700000695884,0.0074749998748302,1659657600,JPYC-USD
+7726.0,0.007509000133723,0.0074749998748302,0.0074149998836219,0.0074430000968277,1659744000,JPYC-USD
+6096.0,0.0074649997986853,0.0074499999172985,0.0073730000294744,0.0074620000086724,1659830400,JPYC-USD
+17356.0,0.0075599998235702,0.0074620000086724,0.0074609997682273,0.0075150001794099,1659916800,JPYC-USD
+16823.0,0.0075159999541938,0.0075150001794099,0.0074269999749958,0.0074609997682273,1660003200,JPYC-USD
+56312.0,0.0078729996457695,0.0074609997682273,0.0074049998074769,0.0077249999158084,1660089600,JPYC-USD
+6218.0,0.0077800001017749,0.0077249999158084,0.007672999985516,0.0076939999125897,1660176000,JPYC-USD
+3198.0,0.0076939999125897,0.0076939999125897,0.007584000006318,0.0076000001281499,1660262400,JPYC-USD
+2152.0,0.0076359999366104,0.0076000001281499,0.0074689998291432,0.0075210002250969,1660348800,JPYC-USD
+6520.0,0.0076910001225769,0.0075210002250969,0.0075170001946389,0.0075619998387992,1660435200,JPYC-USD
+7031.0,0.0076759997755289,0.0075610000640153,0.0074629997834563,0.0075670001097023,1660521600,JPYC-USD
+9728.0,0.0076250000856816,0.0075659998692572,0.0073669999837875,0.0074749998748302,1660608000,JPYC-USD
+15658.0,0.0074769998900592,0.0074749998748302,0.0073719997890293,0.0073839998804032,1660694400,JPYC-USD
+4410.0,0.0074749998748302,0.0073839998804032,0.0073739998042583,0.0074289999902248,1660780800,JPYC-USD
+8905.0,0.0074280002154409,0.0074280002154409,0.0071569997817277,0.0072340001352131,1660867200,JPYC-USD
+5320.0,0.0073199998587369,0.0072340001352131,0.0071519999764859,0.0072619998827576,1660953600,JPYC-USD
+6251.0,0.007311999797821,0.0072619998827576,0.0071180001832544,0.0072150002233684,1661040000,JPYC-USD
+7514.0,0.0073250001296401,0.0072159999981522,0.0070980000309646,0.0072659999132156,1661126400,JPYC-USD
+8988.0,0.0074189999140799,0.0072639998979866,0.0071209999732673,0.0073199998587369,1661212800,JPYC-USD
+3503.0,0.0074620000086724,0.0073199998587369,0.007222999818623,0.0072869998402893,1661299200,JPYC-USD
+2672.0,0.0074100000783801,0.0072880000807344,0.0072479997761547,0.0072610001079738,1661385600,JPYC-USD
+8741.0,0.0074350000359117,0.0072610001079738,0.0069389999844133,0.0070949997752904,1661472000,JPYC-USD
+5264.0,0.0072739999741315,0.0070949997752904,0.0070850001648068,0.0072499997913837,1661558400,JPYC-USD
+5903.0,0.0073040002025663,0.0072499997913837,0.0071939998306334,0.0072800000198185,1661644800,JPYC-USD
+3535.0,0.0072909998707473,0.0072800000198185,0.007048999890685,0.0072510000318288,1661731200,JPYC-USD
+6329.0,0.0073699997738003,0.0072499997913837,0.0070850001648068,0.0071709998883306,1661817600,JPYC-USD
+4702.0,0.0072510000318288,0.0071709998883306,0.0071519999764859,0.0071640000678598,1661904000,JPYC-USD
+1049.0,0.0072169997729361,0.0071640000678598,0.007145999930799,0.0071729999035596,1661990400,JPYC-USD
+438.0,0.0071910000406205,0.0071729999035596,0.007133999839425,0.0071450001560151,1662076800,JPYC-USD
+1703.0,0.0071720001287758,0.007145999930799,0.0070870001800358,0.0071430001407861,1662163200,JPYC-USD
+1070.0,0.0071990001015365,0.0071430001407861,0.0071370000950992,0.0071560000069439,1662249600,JPYC-USD
+6174.0,0.0072679999284446,0.0071560000069439,0.0070230001583695,0.0071729999035596,1662336000,JPYC-USD
+4592.0,0.0072070001624524,0.0071729999035596,0.0069320001639425,0.0070310002192854,1662422400,JPYC-USD
+4036.0,0.0070360000245273,0.0070329997688531,0.0068930000998079,0.0070039997808635,1662508800,JPYC-USD
+3789.0,0.0070059997960925,0.0070039997808635,0.0069369999691843,0.0069900001399219,1662595200,JPYC-USD
+8476.0,0.0070839999243617,0.0069900001399219,0.0069729997776448,0.0069769998081028,1662681600,JPYC-USD
+1499.0,0.0070819999091327,0.0069769998081028,0.0069439997896552,0.0070770001038908,1662768000,JPYC-USD
+8015.0,0.0070899999700486,0.0070770001038908,0.007052999921143,0.0070759998634457,1662854400,JPYC-USD
+1888.0,0.0071229999884963,0.0070759998634457,0.0069820000790059,0.0070409998297691,1662940800,JPYC-USD
+1627.0,0.0070409998297691,0.0070409998297691,0.0068950001150369,0.006972000002861,1663027200,JPYC-USD
+25731.0,0.0070770001038908,0.0069349999539554,0.0068049998953938,0.0070290002040565,1663113600,JPYC-USD
+3603.0,0.0070710000582039,0.0070270001888275,0.0068330001085996,0.0068439999595284,1663200000,JPYC-USD
+2948.0,0.007056999951601,0.0068459999747574,0.0067549999803304,0.0069200000725686,1663286400,JPYC-USD
+4817.0,0.0071160001680254,0.0069189998321235,0.0069090002216398,0.0069849998690187,1663372800,JPYC-USD
+2497.0,0.0070420000702142,0.0069849998690187,0.0069490000605583,0.0069550001062452,1663459200,JPYC-USD
+9176.0,0.0071720001287758,0.0069559998810291,0.0069470000453293,0.0070710000582039,1663545600,JPYC-USD
+3768.0,0.0070879999548196,0.0070710000582039,0.0069780000485479,0.0069820000790059,1663632000,JPYC-USD
+7003.0,0.0071029998362064,0.0069820000790059,0.0069470000453293,0.0069530000910162,1663718400,JPYC-USD
+4173.0,0.00714399991557,0.0069530000910162,0.0069530000910162,0.0071270000189542,1663804800,JPYC-USD
+5068.0,0.0071720001287758,0.0071279997937381,0.007060999982059,0.0071189999580383,1663891200,JPYC-USD
+985.0,0.00714399991557,0.0071189999580383,0.0070279999636113,0.0070290002040565,1663977600,JPYC-USD
+1354.0,0.0071580000221729,0.0070290002040565,0.0070279999636113,0.007052999921143,1664064000,JPYC-USD
+6198.0,0.007135999854654,0.007052999921143,0.007050999905914,0.007060999982059,1664150400,JPYC-USD
+1623.0,0.0071149999275803,0.0070620002225041,0.0069880001246929,0.0070179998874664,1664236800,JPYC-USD
+3391.0,0.0071209999732673,0.0070179998874664,0.0069989999756217,0.0071189999580383,1664323200,JPYC-USD
+1945.0,0.0072059999220073,0.0071200001984834,0.0071009998209774,0.0071829999797046,1664409600,JPYC-USD
+3209.0,0.007420000154525,0.0071820002049207,0.007137999869883,0.0074169998988509,1664496000,JPYC-USD
+2898.0,0.0074330000206828,0.0074169998988509,0.0071510002017021,0.0071700001135468,1664582400,JPYC-USD
+457.0,0.0072180000133812,0.0071700001135468,0.0071229999884963,0.0071229999884963,1664668800,JPYC-USD
+3622.0,0.0072619998827576,0.0071229999884963,0.0069300001487135,0.0071809999644756,1664755200,JPYC-USD
+754.0,0.007224999833852,0.0071809999644756,0.0071089998818933,0.0071629998274147,1664841600,JPYC-USD
+1867.0,0.0072260000742971,0.0071629998274147,0.0071370000950992,0.0072159999981522,1664928000,JPYC-USD
+1810.0,0.0072780000045895,0.0072159999981522,0.0071859997697174,0.0072579998522996,1665014400,JPYC-USD
+372.0,0.0072659999132156,0.0072579998522996,0.0070540001615881,0.0071189999580383,1665100800,JPYC-USD
+144.0,0.0072559998370707,0.0071200001984834,0.0070870001800358,0.0072380001656711,1665187200,JPYC-USD
+318.0,0.0072659999132156,0.0072389999404549,0.0071999998763203,0.0072030001319944,1665273600,JPYC-USD
+591.0,0.0072840000502765,0.0072030001319944,0.0071910000406205,0.0072320001199841,1665360000,JPYC-USD
+2598.0,0.0073699997738003,0.0072320001199841,0.0072090001776814,0.0073319999501109,1665446400,JPYC-USD
+523.0,0.0073379999957978,0.0073319999501109,0.0069189998321235,0.0069470000453293,1665532800,JPYC-USD
+632.0,0.0071640000678598,0.0069470000453293,0.0068029998801648,0.0071470001712441,1665619200,JPYC-USD
+2775.0,0.0072400001809,0.0071470001712441,0.0068500000052154,0.0069189998321235,1665705600,JPYC-USD
+640.0,0.0071040000766515,0.0069189998321235,0.0069109997712075,0.007048999890685,1665792000,JPYC-USD
+2193.0,0.0071709998883306,0.007048999890685,0.0070420000702142,0.007133999839425,1665878400,JPYC-USD
+2220.0,0.0073130000382661,0.007133999839425,0.0071310000494122,0.007226999849081,1665964800,JPYC-USD
+2101.0,0.0074789999052882,0.007226999849081,0.0072200000286102,0.0073879999108612,1666051200,JPYC-USD
+1578.0,0.0074780001305043,0.0073879999108612,0.0073449998162686,0.0074720000848174,1666137600,JPYC-USD
+1206.0,0.0075059998780488,0.0074709998443722,0.0074330000206828,0.0074629997834563,1666224000,JPYC-USD
+3725.0,0.0075440001673996,0.0074640000239014,0.0071689998731017,0.0072619998827576,1666310400,JPYC-USD
+1104.0,0.0072650001384317,0.0072619998827576,0.0071709998883306,0.0072360001504421,1666396800,JPYC-USD
+2166.0,0.0072369999252259,0.0072360001504421,0.0069749997928738,0.0070050000213086,1666483200,JPYC-USD
+1192.0,0.0070870001800358,0.0070030000060796,0.0068109999410808,0.0070779998786747,1666569600,JPYC-USD
+2980.0,0.0072619998827576,0.0070779998786747,0.0070670000277459,0.0071780001744627,1666656000,JPYC-USD
+1243.0,0.0073219998739659,0.0071749999187886,0.0071290000341832,0.0072220000438392,1666742400,JPYC-USD
+2702.0,0.0072380001656711,0.0072220000438392,0.0071530002169311,0.0071970000863075,1666828800,JPYC-USD
+6428.0,0.0075249997898936,0.0071970000863075,0.0071870000101625,0.0072639998979866,1666915200,JPYC-USD
+6857.0,0.0074419998563826,0.0072639998979866,0.0069459998048841,0.0069860001094639,1667001600,JPYC-USD
+7962.0,0.0071220002137124,0.0069860001094639,0.0069450000301003,0.0070890001952648,1667088000,JPYC-USD
+4615.0,0.0070989998057484,0.0070890001952648,0.0069809998385608,0.007060999982059,1667174400,JPYC-USD
+3790.0,0.0071319998241961,0.007060999982059,0.0069249998778104,0.0070699998177587,1667260800,JPYC-USD
+3339.0,0.0072389999404549,0.0070699998177587,0.00705899996683,0.0071560000069439,1667347200,JPYC-USD
+6434.0,0.0072940001264214,0.0071560000069439,0.0070790001191198,0.0071800001896917,1667433600,JPYC-USD
+5692.0,0.0073950001969933,0.0071800001896917,0.0071049998514354,0.0072079999372363,1667520000,JPYC-USD
+2094.0,0.0072840000502765,0.0072079999372363,0.0071720001287758,0.0072150002233684,1667606400,JPYC-USD
+10583.0,0.0073669999837875,0.0072240000590682,0.0069539998658001,0.0072320001199841,1667692800,JPYC-USD
+2440.0,0.0073009999468922,0.0072320001199841,0.0071729999035596,0.007220999803394,1667779200,JPYC-USD
+5712.0,0.0073219998739659,0.007220999803394,0.0068620000965893,0.0070710000582039,1667865600,JPYC-USD
+8757.0,0.0072940001264214,0.0070710000582039,0.0068660001270473,0.0070930002257227,1667952000,JPYC-USD
+18540.0,0.0078410003334283,0.0071020000614225,0.0071020000614225,0.0076419999822974,1668038400,JPYC-USD
+2925.0,0.0076589998789131,0.0076419999822974,0.007509000133723,0.0076560000889003,1668124800,JPYC-USD
+1888.0,0.0077740000560879,0.0076580001041293,0.007586000021547,0.0076919998973608,1668211200,JPYC-USD
+1037.0,0.0077149998396635,0.0076910001225769,0.0076190000399947,0.0076589998789131,1668297600,JPYC-USD
+13493.0,0.0091469995677471,0.0076560000889003,0.0075989998877048,0.0076469997875392,1668384000,JPYC-USD
+1362.0,0.0077140000648796,0.0076480000279843,0.0075830002315342,0.0076549998484551,1668470400,JPYC-USD
+1134.0,0.0076700001955032,0.0076560000889003,0.0075559997931122,0.0075849997811019,1668556800,JPYC-USD
+620.0,0.0076669999398291,0.0075849997811019,0.0075079998932778,0.007594000082463,1668643200,JPYC-USD
+468.0,0.0076379999518394,0.007592000067234,0.0075489999726414,0.0075599998235702,1668729600,JPYC-USD
+198.0,0.0075779999606311,0.0075610000640153,0.0075289998203516,0.0075550000183284,1668816000,JPYC-USD
+1423.0,0.007763999979943,0.0075550000183284,0.0075460001826286,0.0076609998941421,1668902400,JPYC-USD
+874.0,0.0077030002139508,0.0076620001345872,0.007594000082463,0.0076330001465976,1668988800,JPYC-USD
+593.0,0.0077100000344216,0.0076339999213814,0.0075849997811019,0.0076279998756945,1669075200,JPYC-USD
+1632.0,0.0077470000833272,0.0076279998756945,0.0075980001129209,0.0077050002291798,1669161600,JPYC-USD
+4681.0,0.0077349999919533,0.0077050002291798,0.0073919999413192,0.0075249997898936,1669248000,JPYC-USD
+370.0,0.007594000082463,0.0075249997898936,0.0,0.0075779999606311,1669334400,JPYC-USD
+1108.0,0.0076060001738369,0.0075790002010762,0.007505000103265,0.0075369998812675,1669420800,JPYC-USD
+3259.0,0.0076529998332262,0.0075369998812675,0.0074909999966621,0.0076430002227425,1669507200,JPYC-USD
+1196.0,0.0079009998589754,0.0076430002227425,0.0075639998540282,0.007868000306189,1669593600,JPYC-USD
+6645.0,0.0083229998126626,0.0078699998557567,0.0078570004552602,0.0081340000033378,1669680000,JPYC-USD
+265.0,0.0082000000402331,0.0081340000033378,0.0081249997019767,0.0081890001893043,1669766400,JPYC-USD
+1041.0,0.0082040000706911,0.0081890001893043,0.0079849995672702,0.0079979998990893,1669852800,JPYC-USD
+4021.0,0.0081280004233121,0.0080000003799796,0.0078330002725124,0.0081080002710223,1669939200,JPYC-USD
+3190.0,0.0084309997037053,0.0081089995801448,0.0080949999392032,0.0083290003240108,1670025600,JPYC-USD
+4878.0,0.0083879996091127,0.0083299996331334,0.0079979998990893,0.008377999998629,1670112000,JPYC-USD
+618.0,0.0083889998495578,0.0083799995481967,0.0082499999552965,0.0082769999280571,1670198400,JPYC-USD
+246.0,0.0083450004458427,0.0082769999280571,0.0082729998975992,0.008314000442624,1670284800,JPYC-USD
+317.0,0.0083159999921917,0.008314000442624,0.0081639997661113,0.0081759998574852,1670371200,JPYC-USD
+1886.0,0.0081860003992915,0.0081759998574852,0.0080509996041655,0.0081139998510479,1670457600,JPYC-USD
+3064.0,0.0087109999731183,0.0081139998510479,0.0080749997869133,0.0087080001831054,1670544000,JPYC-USD
+11019.0,0.0101290000602602,0.0087080001831054,0.0086390003561973,0.0092989997938275,1670630400,JPYC-USD
+2904.0,0.0093700001016259,0.0092989997938275,0.0088820001110434,0.0088830003514885,1670716800,JPYC-USD
+1842.0,0.0090420003980398,0.0088830003514885,0.008573000319302,0.0086000002920627,1670803200,JPYC-USD
+2747.0,0.0086000002920627,0.0085990000516176,0.0082780001685023,0.008399000391364,1670889600,JPYC-USD
+951.0,0.0084410002455115,0.008399000391364,0.0082679996266961,0.0084009999409317,1670976000,JPYC-USD
+3026.0,0.0085680000483989,0.0083999997004866,0.0080650001764297,0.0080880001187324,1671062400,JPYC-USD
+2740.0,0.00836499966681,0.0080880001187324,0.0080140000209212,0.0083020003512501,1671148800,JPYC-USD
+1093.0,0.0083280000835657,0.0083020003512501,0.0080559998750686,0.0080620003864169,1671235200,JPYC-USD
+3644.0,0.0085739996284246,0.0080620003864169,0.0080580003559589,0.0083870002999901,1671321600,JPYC-USD
+1892.0,0.0087479995563626,0.0083870002999901,0.008305000141263,0.0086620002985,1671408000,JPYC-USD
+8532.0,0.0094339996576309,0.0086620002985,0.0085739996284246,0.0087630003690719,1671494400,JPYC-USD
+2518.0,0.0089159999042749,0.0087620001286268,0.0086080003529787,0.0086160004138946,1671580800,JPYC-USD
+294.0,0.0086859995499253,0.0086160004138946,0.0085869999602437,0.0086460001766681,1671667200,JPYC-USD
+37.0,0.0087719997391104,0.0086460001766681,0.0086000002920627,0.008729999884963,1671753600,JPYC-USD
+5650.0,0.0087329996749758,0.0087310001254081,0.0081219999119639,0.008445999585092,1671840000,JPYC-USD
+4230.0,0.0087759997695684,0.008445999585092,0.008293000049889,0.008293000049889,1671926400,JPYC-USD
+1887.0,0.0082980003207921,0.008293000049889,0.0080829998478293,0.0081900004297494,1672012800,JPYC-USD
+792.0,0.0083330003544688,0.0081890001893043,0.0081829996779561,0.0083320001140236,1672099200,JPYC-USD
+285.0,0.0083440002053976,0.0083309998735785,0.0081679997965693,0.0081759998574852,1672185600,JPYC-USD
+481.0,0.0081789996474981,0.0081759998574852,0.0080850003287196,0.0081040002405643,1672272000,JPYC-USD
+578.0,0.008186999708414,0.0081040002405643,0.0079969996586442,0.0079979998990893,1672358400,JPYC-USD
+4706.0,0.0083980001509189,0.0079979998990893,0.0079450001940131,0.0081110000610351,1672444800,JPYC-USD
+903.0,0.0081150000914931,0.0081110000610351,0.0079849995672702,0.0079889995977282,1672531200,JPYC-USD
+2147.0,0.00810999982059,0.0079889995977282,0.0078750001266598,0.0081089995801448,1672617600,JPYC-USD
+530.0,0.0081139998510479,0.0081080002710223,0.0080180000513792,0.0080190002918243,1672704000,JPYC-USD
+413.0,0.008101999759674,0.0080190002918243,0.0079720001667737,0.0080019999295473,1672790400,JPYC-USD
+40.0,0.0080239996314048,0.0080030001699924,0.0079680001363158,0.0079730004072189,1672876800,JPYC-USD
+437.0,0.0080140000209212,0.0079730004072189,0.007935999892652,0.0079690003767609,1672963200,JPYC-USD
+4145.0,0.0082010002806782,0.0079699996858835,0.0079049998894333,0.0079889995977282,1673049600,JPYC-USD
+7496.0,0.0086890002712607,0.0079889995977282,0.0079830000177025,0.0085340002551674,1673136000,JPYC-USD
+128.0,0.0086249997839331,0.0085359998047351,0.0085209999233484,0.0085359998047351,1673222400,JPYC-USD
+10.0,0.0086219999939203,0.0085359998047351,0.0085169998928904,0.0086110001429915,1673308800,JPYC-USD
+3038.0,0.0087540000677108,0.0086110001429915,0.0085279997438192,0.0086049996316432,1673395200,JPYC-USD
+164.0,0.0086939996108412,0.0086070001125335,0.0085469996556639,0.0086789997294545,1673481600,JPYC-USD
+136.0,0.0087489997968077,0.0086789997294545,0.0086610000580549,0.0087379999458789,1673568000,JPYC-USD
+3084.0,0.008980999700725,0.0087369997054338,0.0084950001910328,0.0089779999107122,1673654400,JPYC-USD
+399.0,0.0091399997472763,0.0089779999107122,0.0089320000261068,0.0090760001912713,1673740800,JPYC-USD
+416.0,0.0092139998450875,0.009073999710381,0.0090079996734857,0.0090460004284977,1673827200,JPYC-USD
+711.0,0.0093040000647306,0.0090460004284977,0.0089490003883838,0.0092470003291964,1673913600,JPYC-USD
+908.0,0.0092540001496672,0.0092460000887513,0.0090070003643631,0.0090880002826452,1674000000,JPYC-USD
+84.0,0.0091739995405077,0.0090889995917677,0.0090490002185106,0.0091709997504949,1674086400,JPYC-USD
+312.0,0.0091909999027848,0.00917199999094,0.0090450001880526,0.0091150002554059,1674172800,JPYC-USD
+325.0,0.0091230003163218,0.0091159995645284,0.0089570004492998,0.0089870002120733,1674259200,JPYC-USD
+128.0,0.0092029999941587,0.0089859999716281,0.008984999731183,0.0091180000454187,1674345600,JPYC-USD
+405.0,0.009184000082314,0.0091199995949864,0.009014000184834,0.0090709999203681,1674432000,JPYC-USD
+358.0,0.0091059999540448,0.009069999679923,0.0088600004091858,0.0089090000838041,1674518400,JPYC-USD
+362.0,0.0090300003066658,0.0089100003242492,0.0088849999010562,0.0089619997888803,1674604800,JPYC-USD
+501.0,0.0090859998017549,0.0089640002697706,0.0089090000838041,0.0090399999171495,1674691200,JPYC-USD
+704.0,0.0091279996559023,0.0090399999171495,0.0088839996606111,0.0090939998626708,1674777600,JPYC-USD
+225.0,0.0091129997745156,0.009095000103116,0.0089029995724558,0.0089579997584223,1674864000,JPYC-USD
+242.0,0.0090680001303553,0.0089579997584223,0.0088950004428625,0.0090159997344017,1674950400,JPYC-USD
+591.0,0.0091660004109144,0.0090129999443888,0.0088860001415014,0.009091000072658,1675036800,JPYC-USD
+230.0,0.009112000465393,0.0090880002826452,0.0087649999186396,0.0089010000228881,1675123200,JPYC-USD
+368.0,0.0089769996702671,0.008899999782443,0.0088130002841353,0.0089469999074935,1675209600,JPYC-USD
+2089.0,0.0090979998931288,0.0089429998770356,0.0088679995387792,0.0089640002697706,1675296000,JPYC-USD
+2099.0,0.0089859999716281,0.0089640002697706,0.0086120003834366,0.008666000328958,1675382400,JPYC-USD
+3798.0,0.0090229995548725,0.008666000328958,0.0085479998961091,0.0086789997294545,1675468800,JPYC-USD
+391.0,0.0086810002103447,0.0086759999394416,0.0085140001028776,0.0085260001942515,1675555200,JPYC-USD
+274.0,0.0085530001670122,0.0085260001942515,0.0083750002086162,0.008382000029087,1675641600,JPYC-USD
+121.0,0.0085270004346966,0.008382000029087,0.0083809997886419,0.00849200040102,1675728000,JPYC-USD
+278.0,0.008559999987483,0.0084950001910328,0.0084079997614026,0.0084450002759695,1675814400,JPYC-USD
+1702.0,0.008814999833703,0.0084440000355243,0.0084279999136924,0.0086179999634623,1675900800,JPYC-USD
+2661.0,0.0089090000838041,0.0086169997230172,0.0085929995402693,0.0085950000211596,1675987200,JPYC-USD
+1235.0,0.0089520001783967,0.0085950000211596,0.0085260001942515,0.0089499996975064,1676073600,JPYC-USD
+1877.0,0.0090849995613098,0.0089490003883838,0.0089220004156231,0.0089239999651908,1676160000,JPYC-USD
+184.0,0.0089969998225569,0.0089260004460811,0.0087280003353953,0.0088670002296566,1676246400,JPYC-USD
+1958.0,0.0093040000647306,0.0088649997487664,0.0087970001623034,0.0092719998210668,1676332800,JPYC-USD
+295.0,0.0092749996110796,0.0092719998210668,0.0091939996927976,0.0092730000615119,1676419200,JPYC-USD
+307.0,0.0093830004334449,0.0092749996110796,0.0088349999859929,0.0088349999859929,1676505600,JPYC-USD
+1641.0,0.0089239999651908,0.0088390000164508,0.008818999864161,0.0088600004091858,1676592000,JPYC-USD
+1615.0,0.0090650003403425,0.0088600004091858,0.0087559996172785,0.0089919995516538,1676678400,JPYC-USD
+4522.0,0.0102779995650053,0.0089940000325441,0.0089870002120733,0.0101749999448657,1676764800,JPYC-USD
+2251.0,0.0101819997653365,0.0101739997044205,0.0098649999126791,0.0099870003759861,1676851200,JPYC-USD
+211.0,0.0100220004096627,0.0099860001355409,0.0098289996385574,0.0100010000169277,1676937600,JPYC-USD
+1801.0,0.0103799998760223,0.0099999997764825,0.0098550003021955,0.0101969996467232,1677024000,JPYC-USD
+688.0,0.0102350004017353,0.0101990001276135,0.0101560000330209,0.010173000395298,1677110400,JPYC-USD
+635.0,0.0101789999753236,0.010173000395298,0.009965999983251,0.0099830003455281,1677196800,JPYC-USD
+329.0,0.0100659998133778,0.0099830003455281,0.0099250003695487,0.0100090000778436,1677283200,JPYC-USD
+776.0,0.010143999941647,0.0100079998373985,0.009978000074625,0.0099849998950958,1677369600,JPYC-USD
+136.0,0.0101190004497766,0.0099860001355409,0.0098949996754527,0.0100250001996755,1677456000,JPYC-USD
+121.0,0.01004199963063,0.0100239999592304,0.0099039999768137,0.0099210003390908,1677542400,JPYC-USD
+1034.0,0.0100959995761513,0.0099210003390908,0.0097759999334812,0.0098419999703764,1677628800,JPYC-USD
+934.0,0.0099240001291036,0.0098430002108216,0.009697999805212,0.0097799999639391,1677715200,JPYC-USD
+2677.0,0.0098770000040531,0.009778999723494,0.0094339996576309,0.009438999928534,1677801600,JPYC-USD
+144.0,0.0094699999317526,0.0094410004094243,0.0093430001288652,0.0094569995999336,1677888000,JPYC-USD
+936.0,0.0095149995759129,0.0094579998403787,0.0090749999508261,0.0090830000117421,1677974400,JPYC-USD
+598.0,0.0090830000117421,0.0090830000117421,0.0088769998401403,0.0088830003514885,1678060800,JPYC-USD
+117.0,0.0089400000870227,0.0088830003514885,0.0087949996814131,0.0088659999892115,1678147200,JPYC-USD
+145.0,0.0089079998433589,0.0088659999892115,0.0087350001558661,0.0087740002200007,1678233600,JPYC-USD
+1207.0,0.0090309996157884,0.0087700001895427,0.0087449997663497,0.0088560003787279,1678320000,JPYC-USD
+2394.0,0.0088569996878504,0.0088560003787279,0.0083440002053976,0.0084859998896718,1678406400,JPYC-USD
+2068.0,0.0085220001637935,0.008488000370562,0.0075509999878704,0.0083849998190999,1678492800,JPYC-USD
+1187.0,0.0086500002071261,0.008368999697268,0.0081120003014802,0.008623999543488,1678579200,JPYC-USD
+627.0,0.008666000328958,0.0086230002343654,0.0083959996700286,0.008648999966681,1678665600,JPYC-USD
+374.0,0.0087440004572272,0.0086500002071261,0.0085340002551674,0.0086549995467066,1678752000,JPYC-USD
+285.0,0.0086799999698996,0.008648999966681,0.0084969997406005,0.0086089996621012,1678838400,JPYC-USD
+99.0,0.0087270000949501,0.0086089996621012,0.0085629997774958,0.0086529999971389,1678924800,JPYC-USD
+238.0,0.0087620001286268,0.0086540002375841,0.0085330000147223,0.0086930003017187,1679011200,JPYC-USD
+710.0,0.0086979996412992,0.0086960000917315,0.00840700045228,0.0084119997918605,1679097600,JPYC-USD
+90.0,0.0085420003160834,0.0084119997918605,0.0083619998767972,0.0083760004490613,1679184000,JPYC-USD
+14173.0,0.0095440000295639,0.008386000059545,0.0081449998542666,0.0083149997517466,1679270400,JPYC-USD
+195.0,0.008453999646008,0.0083149997517466,0.0082949995994567,0.0083849998190999,1679356800,JPYC-USD
+2425.0,0.0083849998190999,0.0083849998190999,0.0080719999969005,0.0081420000642538,1679443200,JPYC-USD
+62.0,0.0083200000226497,0.0081409998238086,0.008101999759674,0.0082400003448128,1679529600,JPYC-USD
+159.0,0.008275999687612,0.0082390001043677,0.0080800000578165,0.0081690000370144,1679616000,JPYC-USD
+209.0,0.0082170004025101,0.0081719998270273,0.0080690002068877,0.0081169996410608,1679702400,JPYC-USD
+242.0,0.0082289995625615,0.0081179998815059,0.0080829998478293,0.0081030000001192,1679788800,JPYC-USD
+7136.0,0.00891700014472,0.0081040002405643,0.0080880001187324,0.0088039999827742,1679875200,JPYC-USD
+124.0,0.0088649997487664,0.0088039999827742,0.0087660001590847,0.0088430000469088,1679961600,JPYC-USD
+112.0,0.0089159999042749,0.0088419998064637,0.0087799998000264,0.0087999999523162,1680048000,JPYC-USD
+43.0,0.0088379997760057,0.0087989997118711,0.008725999854505,0.0087660001590847,1680134400,JPYC-USD
+610.0,0.0089140003547072,0.0087679997086524,0.0086599998176097,0.0089090000838041,1680220800,JPYC-USD
+42.0,0.0089490003883838,0.0089100003242492,0.0088989995419979,0.0089020002633333,1680307200,JPYC-USD
+875.0,0.009014000184834,0.0089149996638298,0.008806999772787,0.0088160000741481,1680393600,JPYC-USD
+97.0,0.0089119998738169,0.008814999833703,0.0088050002232193,0.0088609997183084,1680480000,JPYC-USD
+65.0,0.0089999996125698,0.0088630001991987,0.0088390000164508,0.0089239999651908,1680566400,JPYC-USD
+666.0,0.0090089999139308,0.008925000205636,0.0088240001350641,0.0090070003643631,1680652800,JPYC-USD
+5884.0,0.0090079996734857,0.009006000123918,0.0078480001538991,0.0078630000352859,1680739200,JPYC-USD
+617.0,0.0079619996249675,0.0078630000352859,0.0078609995543956,0.0079460004344582,1680825600,JPYC-USD
+100.0,0.0080409999936819,0.0079469997435808,0.0078969998285174,0.0079030003398656,1680912000,JPYC-USD
+1211.0,0.0079070003703236,0.0079009998589754,0.0077439998276531,0.0077780000865459,1680998400,JPYC-USD
+2297.0,0.00793999992311,0.0077769998461008,0.0077740000560879,0.007935999892652,1681084800,JPYC-USD
+49.0,0.0079460004344582,0.007935999892652,0.0079190004616975,0.0079220002517104,1681171200,JPYC-USD
+0.0,0.0079889995977282,0.0079239998012781,0.0078950002789497,0.007957000285387,1681257600,JPYC-USD
+1719.0,0.0082280002534389,0.0079579995945096,0.007957000285387,0.0081630004569888,1681344000,JPYC-USD
+117.0,0.0082329995930194,0.0081639997661113,0.0080939996987581,0.008208000101149,1681430400,JPYC-USD
+2953.0,0.0085100000724196,0.0082069998607039,0.0081540001556277,0.0082339998334646,1681516800,JPYC-USD
+70.0,0.0082390001043677,0.0082339998334646,0.0082029998302459,0.008220000192523,1681603200,JPYC-USD
+1542.0,0.0085150003433227,0.008220000192523,0.0081519996747374,0.0085089998319745,1681689600,JPYC-USD
+1017.0,0.0085469996556639,0.0085089998319745,0.0082189999520778,0.0082250004634261,1681776000,JPYC-USD
+3558.0,0.0087000001221895,0.0082259997725486,0.0081930002197623,0.0081960000097751,1681862400,JPYC-USD
+178.0,0.0082649998366832,0.0081989997997879,0.0081359995529055,0.0081860003992915,1681948800,JPYC-USD
+204.0,0.0082599995657801,0.008186999708414,0.0081420000642538,0.0081860003992915,1682035200,JPYC-USD
+111.0,0.0082259997725486,0.0081860003992915,0.0081510003656148,0.0082059996202588,1682121600,JPYC-USD
+2533.0,0.008216000162065,0.0082069998607039,0.0078980000689625,0.008212000131607,1682208000,JPYC-USD
+444.0,0.0082109998911619,0.0082109998911619,0.0081390002742409,0.0082059996202588,1682294400,JPYC-USD
+11.0,0.0083720004186034,0.0082050003111362,0.0080319996923208,0.0083250002935528,1682380800,JPYC-USD
+25.0,0.0085490001365542,0.0083259996026754,0.0079969996586442,0.0081559997051954,1682467200,JPYC-USD
+11.0,0.0083269998431205,0.0081550003960728,0.0081439996138215,0.0082569997757673,1682553600,JPYC-USD
+383.0,0.0082679996266961,0.0082569997757673,0.0080709997564554,0.0080730002373456,1682640000,JPYC-USD
+1.0,0.0080859996378421,0.0080730002373456,0.0080660004168748,0.0080819996073842,1682726400,JPYC-USD
+103.0,0.0081390002742409,0.0080819996073842,0.0080819996073842,0.0081329997628927,1682812800,JPYC-USD
+70.0,0.0081380000337958,0.0081320004537701,0.0080509996041655,0.0080639999359846,1682899200,JPYC-USD
+57.0,0.0081439996138215,0.0080639999359846,0.0077550001442432,0.0081430003046989,1682985600,JPYC-USD
+626.0,0.0081439996138215,0.0081420000642538,0.0079629998654127,0.0080199996009469,1683072000,JPYC-USD
+210.0,0.0081080002710223,0.0080190002918243,0.0080159995704889,0.0080989999696612,1683158400,JPYC-USD
+1784.0,0.0081420000642538,0.0080989999696612,0.0080540003255009,0.0080970004200935,1683244800,JPYC-USD
+381.0,0.00810999982059,0.0080970004200935,0.0079650003463029,0.008038000203669,1683331200,JPYC-USD
+737.0,0.0080429995432496,0.0080390004441142,0.0079770004376769,0.0079859998077154,1683417600,JPYC-USD
+162.0,0.0080030001699924,0.0079859998077154,0.0078919995576143,0.0079309996217489,1683504000,JPYC-USD
+359.0,0.0080329999327659,0.0079309996217489,0.0078480001538991,0.0080089997500181,1683590400,JPYC-USD
+321.0,0.0080540003255009,0.0080110002309083,0.0079809995368123,0.0080450000241398,1683676800,JPYC-USD
+495.0,0.008131000213325,0.0080450000241398,0.0079929996281862,0.0080679999664425,1683763200,JPYC-USD
+144.0,0.0080850003287196,0.0080700004473328,0.0079889995977282,0.0080089997500181,1683849600,JPYC-USD
+1392.0,0.0083060003817081,0.0080089997500181,0.0079969996586442,0.0082569997757673,1683936000,JPYC-USD
+767.0,0.008475000038743,0.0082569997757673,0.0082529997453093,0.0084370002150535,1684022400,JPYC-USD
+452.0,0.0084530003368854,0.0084380004554986,0.0083250002935528,0.0083330003544688,1684108800,JPYC-USD
+168.0,0.0083769997581839,0.0083339996635913,0.0083170002326369,0.0083219995722174,1684195200,JPYC-USD
+25.0,0.0084020001813769,0.0083229998126626,0.0083149997517466,0.0083560002967715,1684281600,JPYC-USD
+1064.0,0.0085000004619359,0.0083529995754361,0.0082879997789859,0.0082999998703598,1684368000,JPYC-USD
+691.0,0.008305000141263,0.008301000110805,0.0081070000305771,0.0081879999488592,1684454400,JPYC-USD
+184.0,0.0082170004025101,0.0081890001893043,0.0081890001893043,0.0082069998607039,1684540800,JPYC-USD
+6.0,0.008208000101149,0.008208000101149,0.0081550003960728,0.0081879999488592,1684627200,JPYC-USD
+81.0,0.0081879999488592,0.0081879999488592,0.008131000213325,0.0081639997661113,1684713600,JPYC-USD
+19.0,0.0082149999216198,0.0081630004569888,0.0081340000033378,0.008212000131607,1684800000,JPYC-USD
+255.0,0.008212000131607,0.008212000131607,0.008012999780476,0.0081989997997879,1684886400,JPYC-USD
+178.0,0.008216000162065,0.0081989997997879,0.0081590004265308,0.0081810001283884,1684972800,JPYC-USD
+31.0,0.0082790004089474,0.0081810001283884,0.0081259999424219,0.0082139996811747,1685059200,JPYC-USD
+9.0,0.0082559995353221,0.0082139996811747,0.0081960000097751,0.0082069998607039,1685145600,JPYC-USD
+195.0,0.0082909995689988,0.0082069998607039,0.0082069998607039,0.0082790004089474,1685232000,JPYC-USD
+64.0,0.0082830004394054,0.0082780001685023,0.0082179997116327,0.0082259997725486,1685318400,JPYC-USD
+104.0,0.0082599995657801,0.0082259997725486,0.0079770004376769,0.0082520004361867,1685404800,JPYC-USD
+6.0,0.0082609998062253,0.0082520004361867,0.0082149999216198,0.0082539999857544,1685491200,JPYC-USD
+67.0,0.0083109997212886,0.0082539999857544,0.0081329997628927,0.0082729998975992,1685577600,JPYC-USD
+168.0,0.0084079997614026,0.008271999657154,0.0082499999552965,0.0082750003784894,1685664000,JPYC-USD
+42.0,0.0084300003945827,0.0082750003784894,0.008271999657154,0.008293000049889,1685750400,JPYC-USD
+276.0,0.0083240000531077,0.008293000049889,0.0082400003448128,0.0083189997822046,1685836800,JPYC-USD
+1607.0,0.0083229998126626,0.0083170002326369,0.0078210001811385,0.0078339995816349,1685923200,JPYC-USD
+153.0,0.0078999996185302,0.0078339995816349,0.0078290002420544,0.0078969998285174,1686009600,JPYC-USD
+237.0,0.0078269997611641,0.0078269997611641,0.0077920001931488,0.0078260004520416,1686096000,JPYC-USD
+521.0,0.0078389998525381,0.0078260004520416,0.0077080000191926,0.0077570001594722,1686182400,JPYC-USD
+32.0,0.0078739998862147,0.0077570001594722,0.0077050002291798,0.0077140000648796,1686268800,JPYC-USD
+3463.0,0.0081249997019767,0.0077149998396635,0.0069789998233318,0.0076819998212158,1686355200,JPYC-USD
+585.0,0.0077069997787475,0.007681000046432,0.0076040001586079,0.007670999970287,1686441600,JPYC-USD
+89.0,0.0077120000496506,0.0076700001955032,0.0076279998756945,0.0076480000279843,1686528000,JPYC-USD
+20.0,0.0076720002107322,0.0076480000279843,0.0075690001249313,0.0076210000552237,1686614400,JPYC-USD
+208.0,0.007683000061661,0.0076210000552237,0.0076029999181628,0.0076390001922845,1686700800,JPYC-USD
+38.0,0.0077940002083778,0.0076390001922845,0.0073959999717772,0.0076179997995495,1686787200,JPYC-USD
+41.0,0.007842999882996,0.0076179997995495,0.0074490001425147,0.0076609998941421,1686873600,JPYC-USD
+23.0,0.0077709998004138,0.0076620001345872,0.0076330001465976,0.0076339999213814,1686960000,JPYC-USD
+775.0,0.0077470000833272,0.0076330001465976,0.007499000057578,0.0076129999943077,1687046400,JPYC-USD
+47.0,0.0077260001562535,0.0076129999943077,0.0074310000054538,0.0076529998332262,1687132800,JPYC-USD
+330.0,0.0077089997939765,0.0076520000584423,0.0075520002283155,0.0077080000191926,1687219200,JPYC-USD
+658.0,0.0077530001290142,0.0077069997787475,0.0076740002259612,0.0077490000985562,1687305600,JPYC-USD
+27.0,0.0077519998885691,0.0077470000833272,0.0076100002042949,0.0076239998452365,1687392000,JPYC-USD
+566.0,0.0078290002420544,0.0076230000704526,0.0075980001129209,0.0078239999711513,1687478400,JPYC-USD
+65.0,0.007829999551177,0.0078269997611641,0.0077820001170039,0.0077889999374747,1687564800,JPYC-USD
+117.0,0.0079669998958706,0.0077889999374747,0.0077379997819662,0.007829999551177,1687651200,JPYC-USD
+63326.0,0.007864000275731,0.007829999551177,0.0063669998198747,0.0068930000998079,1687737600,JPYC-USD
+18523.0,0.0082369996234774,0.0068939998745918,0.0068939998745918,0.007763999979943,1687824000,JPYC-USD
+4487.0,0.0086920000612735,0.0077650002203881,0.0077289999462664,0.0080989999696612,1687910400,JPYC-USD
+953.0,0.008101999759674,0.0080989999696612,0.0076990001834928,0.0077010001987218,1687996800,JPYC-USD
+3259.0,0.0077189998701214,0.0077010001987218,0.0071689998731017,0.0073009999468922,1688083200,JPYC-USD
+835.0,0.0073060002177953,0.0073020001873373,0.0071780001744627,0.0071879997849464,1688169600,JPYC-USD
+1282.0,0.0071950000710785,0.0071879997849464,0.0070360000245273,0.0071370000950992,1688256000,JPYC-USD
+2302.0,0.0072989999316632,0.007135999854654,0.0070139998570084,0.0072099999524652,1688342400,JPYC-USD
+3025.0,0.0073409997858107,0.0072090001776814,0.007056999951601,0.0070659997873008,1688428800,JPYC-USD
+558.0,0.0071829999797046,0.0070659997873008,0.00705899996683,0.0071240002289414,1688515200,JPYC-USD
+1675.0,0.0071259997785091,0.0071240002289414,0.006972000002861,0.0070000002160668,1688601600,JPYC-USD
+532.0,0.0070830001495778,0.0070000002160668,0.0069940001703798,0.0070699998177587,1688688000,JPYC-USD
+2424.0,0.0071310000494122,0.0070690000429749,0.0070290002040565,0.007054999936372,1688774400,JPYC-USD
+2039.0,0.0071029998362064,0.007054999936372,0.0070039997808635,0.007046999875456,1688860800,JPYC-USD
+3162.0,0.0073279999196529,0.0070460001006722,0.0070020002312958,0.0070659997873008,1688947200,JPYC-USD
+10118.0,0.0072050001472234,0.0070659997873008,0.007052999921143,0.0070870001800358,1689033600,JPYC-USD
+6219.0,0.0073529998771846,0.0070859999395906,0.0070859999395906,0.0073429998010396,1689120000,JPYC-USD
+985.0,0.0073600001633167,0.0073429998010396,0.0072750002145767,0.0072820000350475,1689206400,JPYC-USD
+11589.0,0.0073770000599324,0.0072800000198185,0.0071800001896917,0.0073750000447034,1689292800,JPYC-USD
+8815.0,0.0074930000118911,0.0073750000447034,0.0072159999981522,0.0073239998891949,1689379200,JPYC-USD
+7015.0,0.007329000160098,0.0073239998891949,0.007135999854654,0.0071780001744627,1689465600,JPYC-USD
+12164.0,0.007412000093609,0.0071780001744627,0.0071310000494122,0.0071780001744627,1689552000,JPYC-USD
+886.0,0.0072449999861419,0.0071789999492466,0.0071749999187886,0.0071760001592338,1689638400,JPYC-USD
+22242.0,0.0080009996891021,0.0071760001592338,0.0071740001440048,0.0079979998990893,1689724800,JPYC-USD
+11196.0,0.0089830001816153,0.0080000003799796,0.0079939998686313,0.0081089995801448,1689811200,JPYC-USD
+3474.0,0.0081519996747374,0.0081089995801448,0.0076419999822974,0.0077909999527037,1689897600,JPYC-USD
+1377.0,0.0077940002083778,0.0077909999527037,0.0077329999767243,0.0077780000865459,1689984000,JPYC-USD
+1246.0,0.0079629998654127,0.0077780000865459,0.0077740000560879,0.0078969998285174,1690070400,JPYC-USD
+3203.0,0.0081049995496869,0.0078950002789497,0.0078290002420544,0.007935999892652,1690156800,JPYC-USD
+563.0,0.0079539995640516,0.00793999992311,0.007864000275731,0.0078849997371435,1690243200,JPYC-USD
+689.0,0.0080479998141527,0.0078849997371435,0.0078699998557567,0.0080180000513792,1690329600,JPYC-USD
+924.0,0.008186999708414,0.0080190002918243,0.0080159995704889,0.0081669995561242,1690416000,JPYC-USD
+456.0,0.0082520004361867,0.0081650000065565,0.0081599997356534,0.0081639997661113,1690502400,JPYC-USD
+1862.0,0.0082219997420907,0.0081630004569888,0.0080399997532367,0.0081030000001192,1690588800,JPYC-USD
+693.0,0.0082040000706911,0.0081030000001192,0.0080909999087452,0.0081919999793171,1690675200,JPYC-USD
+2213.0,0.0083349999040365,0.008190999738872,0.0079520000144839,0.0083269998431205,1690761600,JPYC-USD
+3505.0,0.0085249999538064,0.0083269998431205,0.0080920001491904,0.0081169996410608,1690848000,JPYC-USD
+12.0,0.0082019995898008,0.0081179998815059,0.0080679999664425,0.0080810002982616,1690934400,JPYC-USD
+188.0,0.0081380000337958,0.0080810002982616,0.0080350004136562,0.0081160003319382,1691020800,JPYC-USD
+74.0,0.0081299999728798,0.0081160003319382,0.0081040002405643,0.0081139998510479,1691107200,JPYC-USD
+270.0,0.0081249997019767,0.0081150000914931,0.0080220000818371,0.0080439997836947,1691193600,JPYC-USD
+52.0,0.0080519998446106,0.0080429995432496,0.0080199996009469,0.0080220000818371,1691280000,JPYC-USD
+153.0,0.0081630004569888,0.0080220000818371,0.0079889995977282,0.0080289999023079,1691366400,JPYC-USD
+69.0,0.0080989999696612,0.0080279996618628,0.0079920003190636,0.0080000003799796,1691452800,JPYC-USD
+1.0,0.0080500002950429,0.0080000003799796,0.0079690003767609,0.0080359997227787,1691539200,JPYC-USD
+42.0,0.0080779995769262,0.008034000173211,0.0080040004104375,0.0080049997195601,1691625600,JPYC-USD
+299.0,0.0080180000513792,0.0080049997195601,0.0079619996249675,0.0079849995672702,1691712000,JPYC-USD
+493.0,0.0081630004569888,0.0079849995672702,0.0079650003463029,0.0081350002437829,1691798400,JPYC-USD
+184.0,0.0081679997965693,0.0081350002437829,0.0081340000033378,0.0081439996138215,1691884800,JPYC-USD
+23.0,0.008212000131607,0.0081439996138215,0.0081289997324347,0.0081879999488592,1691971200,JPYC-USD
+37.0,0.0081860003992915,0.0081860003992915,0.0078689996153116,0.0080469995737075,1692057600,JPYC-USD
+61.0,0.0081390002742409,0.0080500002950429,0.0079669998958706,0.0081359995529055,1692144000,JPYC-USD
+2798.0,0.0088419998064637,0.0081350002437829,0.0081089995801448,0.0084239998832345,1692230400,JPYC-USD
+45.0,0.0084450002759695,0.0084239998832345,0.0083809997886419,0.0084170000627636,1692316800,JPYC-USD
+67.0,0.0084790000692009,0.0084159998223185,0.0083670001477003,0.0083799995481967,1692403200,JPYC-USD
+626.0,0.0083919996395707,0.008382000029087,0.0081669995561242,0.0081930002197623,1692489600,JPYC-USD
+54.0,0.0082069998607039,0.0081930002197623,0.0081000002101063,0.0081550003960728,1692576000,JPYC-USD
+141.0,0.0082510001957416,0.0081550003960728,0.0080390004441142,0.0081580001860857,1692662400,JPYC-USD
+60.0,0.0082289995625615,0.0081609999760985,0.0081070000305771,0.0081460000947117,1692748800,JPYC-USD
+844.0,0.0084210000932216,0.0081479996442794,0.0081219999119639,0.0084039997309446,1692835200,JPYC-USD
+57.0,0.0084359999746084,0.0084020001813769,0.0083349999040365,0.0084159998223185,1692921600,JPYC-USD
+210.0,0.0085180001333355,0.0084159998223185,0.0084079997614026,0.0085159996524453,1693008000,JPYC-USD
+841.0,0.008581000380218,0.0085159996524453,0.0085089998319745,0.0085119996219873,1693094400,JPYC-USD
+125.0,0.0085119996219873,0.0085119996219873,0.0084380004554986,0.0084469998255372,1693180800,JPYC-USD
+167.0,0.0087139997631311,0.008445999585092,0.0084009999409317,0.0084610003978014,1693267200,JPYC-USD
+45.0,0.008466999977827,0.0084610003978014,0.0084049999713897,0.0084560001268982,1693353600,JPYC-USD
+146.0,0.0085300002247095,0.0084560001268982,0.0083529995754361,0.0083809997886419,1693440000,JPYC-USD
+28.0,0.0083980001509189,0.008382000029087,0.008301000110805,0.0083919996395707,1693526400,JPYC-USD
+550.0,0.0086359996348619,0.0083919996395707,0.0083830002695322,0.008627999573946,1693612800,JPYC-USD
+3.0,0.0086350003257393,0.0086289998143911,0.0085979998111724,0.0086249997839331,1693699200,JPYC-USD
+9.0,0.0087200002744793,0.008623999543488,0.0086219999939203,0.0086949998512864,1693785600,JPYC-USD
+20.0,0.0087179997935891,0.0086960000917315,0.0086270002648234,0.0086500002071261,1693872000,JPYC-USD
+733.0,0.0087580000981688,0.0086510004475712,0.008627999573946,0.0087519995868206,1693958400,JPYC-USD
+22.0,0.0087710004299879,0.0087519995868206,0.0086930003017187,0.0087440004572272,1694044800,JPYC-USD
+193.0,0.0087599996477365,0.0087409997358918,0.0086030000820755,0.0086059998720884,1694131200,JPYC-USD
+0.0,0.0086080003529787,0.0086059998720884,0.0085979998111724,0.0086000002920627,1694217600,JPYC-USD
+67.0,0.0086949998512864,0.0086000002920627,0.0085530001670122,0.0086749996989965,1694304000,JPYC-USD
+66.0,0.0086829997599124,0.0086749996989965,0.0086150001734495,0.008658000268042,1694390400,JPYC-USD
+12.0,0.0087040001526474,0.008658000268042,0.008658000268042,0.0086740003898739,1694476800,JPYC-USD
+205.0,0.0087529998272657,0.0086740003898739,0.008670000359416,0.0087130004540085,1694563200,JPYC-USD
+24.0,0.00874700024724,0.0087130004540085,0.0087099997326731,0.0087369997054338,1694649600,JPYC-USD
+543.0,0.0087820002809166,0.0087369997054338,0.0085330000147223,0.008551999926567,1694736000,JPYC-USD
+251.0,0.0086390003561973,0.0085530001670122,0.0085469996556639,0.0086340000852942,1694822400,JPYC-USD
+112.0,0.0086740003898739,0.0086340000852942,0.0085960002616047,0.008670000359416,1694908800,JPYC-USD
+307.0,0.0086759999394416,0.0086679998785257,0.0085319997742772,0.0085570001974701,1694995200,JPYC-USD
+2602.0,0.0090490002185106,0.0085570001974701,0.0085549997165799,0.0086869997903704,1695081600,JPYC-USD
+4.0,0.0087230000644922,0.0086869997903704,0.0086099999025464,0.0086599998176097,1695168000,JPYC-USD
+16.0,0.0086829997599124,0.0086599998176097,0.0085890004411339,0.008627999573946,1695254400,JPYC-USD
+1078.0,0.0089429998770356,0.008627999573946,0.0086019998416304,0.0088080000132322,1695340800,JPYC-USD
+27.0,0.0088120000436902,0.0088080000132322,0.0087919998914003,0.0087949996814131,1695427200,JPYC-USD
+1.0,0.0088989995419979,0.0087949996814131,0.0087750004604458,0.0087789995595812,1695513600,JPYC-USD
+3522.0,0.0095990002155303,0.0087789995595812,0.0087649999186396,0.0092169996351003,1695600000,JPYC-USD
+187.0,0.0093069998547434,0.0092169996351003,0.0092160003259778,0.0093050003051757,1695686400,JPYC-USD
+7.0,0.009328999556601,0.0093040000647306,0.0091739995405077,0.0091810002923011,1695772800,JPYC-USD
+321.0,0.0094809997826814,0.0091810002923011,0.0091770002618432,0.0094720004126429,1695859200,JPYC-USD
+10.0,0.0095650004222989,0.0094720004126429,0.0094699999317526,0.0094950003549456,1695945600,JPYC-USD
+173.0,0.009515999816358,0.0094940001145005,0.0094459997490048,0.0094630001112818,1696032000,JPYC-USD
+138.0,0.0095359999686479,0.0094630001112818,0.0094619998708367,0.0095260003581643,1696118400,JPYC-USD
+292.0,0.0095539996400475,0.0095269996672868,0.009353999979794,0.0093580000102519,1696204800,JPYC-USD
+306.0,0.009367000311613,0.0093599995598196,0.0092299999669194,0.0092489998787641,1696291200,JPYC-USD
+596.0,0.0093809999525547,0.0092500001192092,0.0091749997809529,0.009379000402987,1696377600,JPYC-USD
+19.0,0.0093820001929998,0.0093799997121095,0.0093400003388524,0.0093409996479749,1696464000,JPYC-USD
+2687.0,0.0093599995598196,0.0093409996479749,0.008538999594748,0.0087860003113746,1696550400,JPYC-USD
+18.0,0.0087890001013875,0.0087860003113746,0.0087630003690719,0.0087649999186396,1696636800,JPYC-USD
+18.0,0.0087820002809166,0.0087660001590847,0.0086949998512864,0.0087750004604458,1696723200,JPYC-USD
+38.0,0.0087869996204972,0.0087759997695684,0.0087050003930926,0.0087700001895427,1696809600,JPYC-USD
+10.0,0.008806999772787,0.0087710004299879,0.0086799999698996,0.0087689999490976,1696896000,JPYC-USD
+2051.0,0.0093529997393488,0.0087689999490976,0.0087280003353953,0.0091450000181794,1696982400,JPYC-USD
+1304.0,0.009150999598205,0.0091439997777342,0.0088499998673796,0.0088560003787279,1697068800,JPYC-USD
+407.0,0.0090600000694394,0.0088560003787279,0.0088520003482699,0.0090439999476075,1697155200,JPYC-USD
+599.0,0.0092209996655583,0.0090439999476075,0.0090420003980398,0.0090509997680783,1697241600,JPYC-USD
+0.0,0.0090539995580911,0.0090509997680783,0.0090500004589557,0.0090509997680783,1697328000,JPYC-USD
+32.0,0.0091270003467798,0.0090509997680783,0.0090509997680783,0.009077999740839,1697414400,JPYC-USD
+12.0,0.0090810004621744,0.009077999740839,0.0089959995821118,0.0090330000966787,1697500800,JPYC-USD
+9.0,0.0090579995885491,0.0090330000966787,0.0089549999684095,0.0090150004252791,1697587200,JPYC-USD
+3.0,0.0090889995917677,0.0090150004252791,0.0089520001783967,0.0090880002826452,1697673600,JPYC-USD
+34.0,0.00917199999094,0.0090880002826452,0.0090579995885491,0.0090899998322129,1697760000,JPYC-USD
+1646.0,0.0090889995917677,0.0090889995917677,0.0086399996653199,0.0086770001798868,1697846400,JPYC-USD
+24.0,0.0088299997150897,0.0086770001798868,0.0086439996957778,0.0087639996781945,1697932800,JPYC-USD
+1195.0,0.0092470003291964,0.0087689999490976,0.0087320003658533,0.0092380000278353,1698019200,JPYC-USD
+426.0,0.0093480003997683,0.0092390002682805,0.0090370001271367,0.0091070001944899,1698105600,JPYC-USD
+34.0,0.0092099998146295,0.0091089997440576,0.0090560000389814,0.0091249998658895,1698192000,JPYC-USD
+31.0,0.0092709995806217,0.0091249998658895,0.0087959999218583,0.0091169998049736,1698278400,JPYC-USD
+13.0,0.0091530000790953,0.0091180000454187,0.0090159997344017,0.0091019999235868,1698364800,JPYC-USD
+82.0,0.0091289998963475,0.0091009996831417,0.0090979998931288,0.0091140000149607,1698451200,JPYC-USD
+1584.0,0.0092590004205703,0.0091140000149607,0.0089969998225569,0.0090180002152919,1698537600,JPYC-USD
+5.0,0.0090720001608133,0.0090159997344017,0.0089999996125698,0.0090669998899102,1698624000,JPYC-USD
+28.0,0.0091439997777342,0.0090669998899102,0.0088980002328753,0.0090229995548725,1698710400,JPYC-USD
+1804.0,0.0095419995486736,0.0090229995548725,0.0088729998096823,0.009537000209093,1698796800,JPYC-USD
+43.0,0.0095499996095895,0.0095380004495382,0.0094499997794628,0.0095290001481771,1698883200,JPYC-USD
+32.0,0.009608999826014,0.009527999907732,0.0094459997490048,0.0095710000023245,1698969600,JPYC-USD
+47.0,0.0096519999206066,0.0095710000023245,0.0095260003581643,0.0095260003581643,1699056000,JPYC-USD
+977.0,0.0095520000904798,0.0095260003581643,0.0091300001367926,0.0091390004381537,1699142400,JPYC-USD
+46.0,0.0091749997809529,0.0091369999572634,0.0091199995949864,0.009154999628663,1699228800,JPYC-USD
+40.0,0.0092339999973773,0.009154999628663,0.0090429997071623,0.0092040002346038,1699315200,JPYC-USD
+1041.0,0.0092529999092221,0.0092040002346038,0.0086270002648234,0.0086470004171133,1699401600,JPYC-USD
+87.0,0.0088390000164508,0.0086470004171133,0.0085720000788569,0.008755000308156,1699488000,JPYC-USD
+20.0,0.0087949996814131,0.0087529998272657,0.0085800001397728,0.0086770001798868,1699574400,JPYC-USD
+34.0,0.0087139997631311,0.0086730001494288,0.0085300002247095,0.0086390003561973,1699660800,JPYC-USD
+2384.0,0.0087289996445178,0.008640999905765,0.0083699999377131,0.008386000059545,1699747200,JPYC-USD
+67.0,0.0085589997470378,0.0083879996091127,0.0082139996811747,0.008314000442624,1699833600,JPYC-USD
+229.0,0.0085840001702308,0.008314000442624,0.0082860002294182,0.0084760002791881,1699920000,JPYC-USD
+5205.0,0.0095710000023245,0.0084760002791881,0.0084570003673434,0.0092949997633695,1700006400,JPYC-USD
+240.0,0.0092989997938275,0.0092960000038146,0.0088560003787279,0.0088619999587535,1700092800,JPYC-USD
+48.0,0.009201000444591,0.0088600004091858,0.0083450004458427,0.009158999659121,1700179200,JPYC-USD
+32.0,0.0092540001496672,0.0091660004109144,0.0090469997376203,0.009201000444591,1700265600,JPYC-USD
+17.0,0.0092449998483061,0.009201000444591,0.0090979998931288,0.0091979997232556,1700352000,JPYC-USD
+30.0,0.0092599997296929,0.0091989999637007,0.0090619996190071,0.009108000434935,1700438400,JPYC-USD
+452.0,0.0091230003163218,0.0091089997440576,0.0089330002665519,0.0089469999074935,1700524800,JPYC-USD
+96.0,0.0090070003643631,0.0089450003579258,0.0089279999956488,0.0089410003274679,1700611200,JPYC-USD
+22.0,0.0089680003002285,0.0089410003274679,0.0089330002665519,0.0089570004492998,1700697600,JPYC-USD
+3.0,0.009069999679923,0.0089579997584223,0.008895999751985,0.0089260004460811,1700784000,JPYC-USD
+712.0,0.0089619997888803,0.008925000205636,0.0085950000211596,0.0086200004443526,1700870400,JPYC-USD
+115.0,0.0086249997839331,0.0086200004443526,0.0085589997470378,0.0085610002279281,1700956800,JPYC-USD
+166.0,0.0085640000179409,0.008559999987483,0.0084809996187686,0.0085619995370507,1701043200,JPYC-USD
+238.0,0.0085909999907016,0.0085619995370507,0.0085220001637935,0.0085540004074573,1701129600,JPYC-USD
+4.0,0.0085979998111724,0.0085530001670122,0.0085020000115036,0.0085619995370507,1701216000,JPYC-USD
+43.0,0.0085640000179409,0.0085640000179409,0.0085169998928904,0.0085190003737807,1701302400,JPYC-USD
+1126.0,0.0085300002247095,0.0085190003737807,0.0080359997227787,0.0080580003559589,1701388800,JPYC-USD
+42.0,0.0081129996106028,0.0080570001155138,0.0080530000850558,0.0080930003896355,1701475200,JPYC-USD
+67.0,0.0081049995496869,0.0080920001491904,0.008020999841392,0.0080329999327659,1701561600,JPYC-USD
+99.0,0.0081550003960728,0.0080329999327659,0.0080119995400309,0.0080610001459717,1701648000,JPYC-USD
+171.0,0.0080789998173713,0.0080620003864169,0.0079979998990893,0.008016999810934,1701734400,JPYC-USD
+64.0,0.0080369999632239,0.008016999810934,0.0080000003799796,0.0080019999295473,1701820800,JPYC-USD
+1442.0,0.0080199996009469,0.0080019999295473,0.0078360000625252,0.0080099999904632,1701907200,JPYC-USD
+118.0,0.0080589996650815,0.0080089997500181,0.0079969996586442,0.0080040004104375,1701993600,JPYC-USD
+377.0,0.008016999810934,0.0080040004104375,0.0078710000962018,0.007876000367105,1702080000,JPYC-USD
+1471.0,0.0082250004634261,0.0078750001266598,0.0078699998557567,0.008105999790132,1702166400,JPYC-USD
+94.0,0.0081209996715188,0.0081049995496869,0.0080089997500181,0.0081110000610351,1702252800,JPYC-USD
+199.0,0.0082130003720521,0.0081120003014802,0.0080140000209212,0.0081420000642538,1702339200,JPYC-USD
+57.0,0.0082609998062253,0.0081409998238086,0.0080059999600052,0.0081540001556277,1702425600,JPYC-USD
+88.0,0.0081700002774596,0.0081529999151825,0.0081139998510479,0.0081529999151825,1702512000,JPYC-USD
+29.0,0.0081569999456405,0.0081540001556277,0.0080890003591775,0.008097999729216,1702598400,JPYC-USD
+74.0,0.0081439996138215,0.008097999729216,0.0080850003287196,0.0080869998782873,1702684800,JPYC-USD
+11.0,0.0081430003046989,0.0080859996378421,0.0080490000545978,0.0080779995769262,1702771200,JPYC-USD
+204.0,0.0081129996106028,0.0080770002678036,0.0080040004104375,0.008105999790132,1702857600,JPYC-USD
+132.0,0.0081129996106028,0.008105999790132,0.0080589996650815,0.0080989999696612,1702944000,JPYC-USD
+13.0,0.0081089995801448,0.0080989999696612,0.007315999828279,0.007315999828279,1703030400,JPYC-USD
+180.0,0.0077080000191926,0.007315999828279,0.007315999828279,0.0077050002291798,1703116800,JPYC-USD
+2167.0,0.0082010002806782,0.0077050002291798,0.0068459999747574,0.0080500002950429,1703203200,JPYC-USD
+953.0,0.0083100004121661,0.0080500002950429,0.0070910002104938,0.0083079999312758,1703289600,JPYC-USD
+54.0,0.0083100004121661,0.0083100004121661,0.0069409999996423,0.007056999951601,1703376000,JPYC-USD
+95.0,0.0072070001624524,0.007056999951601,0.0070540001615881,0.0071499999612569,1703462400,JPYC-USD
+1829.0,0.00844999961555,0.0071499999612569,0.0070020002312958,0.0084429997950792,1703548800,JPYC-USD
+177.0,0.0084549998864531,0.0084440000355243,0.0077149998396635,0.0077459998428821,1703635200,JPYC-USD
+116.0,0.0077969999983906,0.0077459998428821,0.0073409997858107,0.0077869999222457,1703721600,JPYC-USD
+63.0,0.00785499997437,0.0077869999222457,0.0073250001296401,0.0075360001064836,1703808000,JPYC-USD
+168.0,0.0076489998027682,0.0075360001064836,0.0073429998010396,0.0075429999269545,1703894400,JPYC-USD
+568.0,0.0075530000030994,0.0075429999269545,0.0068379999138414,0.0072300001047551,1703980800,JPYC-USD
+691.0,0.0076979999430477,0.0072300001047551,0.0071220002137124,0.0071950000710785,1704067200,JPYC-USD
+3462.0,0.0085330000147223,0.0071950000710785,0.0071069998666644,0.0080739995464682,1704153600,JPYC-USD
+1011.0,0.0080739995464682,0.0080739995464682,0.0068450001999735,0.0068459999747574,1704240000,JPYC-USD
+130.0,0.0069929999299347,0.0068459999747574,0.0068450001999735,0.0069630001671612,1704326400,JPYC-USD
+27.0,0.0069780000485479,0.0069630001671612,0.0068390001542866,0.0068509997799992,1704412800,JPYC-USD
+894.0,0.007422000169754,0.0068509997799992,0.0068390001542866,0.0073629999533295,1704499200,JPYC-USD
+77.0,0.0073629999533295,0.0073629999533295,0.0066999997943639,0.0067139999009668,1704585600,JPYC-USD
+52.0,0.0067610000260174,0.0067139999009668,0.0066060000099241,0.0066599999554455,1704672000,JPYC-USD
+26.0,0.0066599999554455,0.0066599999554455,0.0065720002166926,0.0065879998728632,1704758400,JPYC-USD
+104.0,0.0067870002239942,0.0065879998728632,0.0065859998576343,0.0067870002239942,1704844800,JPYC-USD
+375.0,0.0072010001167654,0.0067870002239942,0.0067579997703433,0.0071560000069439,1704931200,JPYC-USD
+52.0,0.0071560000069439,0.0071560000069439,0.0065859998576343,0.0066430000588297,1705017600,JPYC-USD
+29.0,0.0066949999891221,0.0066430000588297,0.0065899998880922,0.0065899998880922,1705104000,JPYC-USD
+1617.0,0.0085450001060962,0.0065899998880922,0.0065899998880922,0.0081510003656148,1705190400,JPYC-USD
+16.0,0.0081580001860857,0.0081510003656148,0.0081219999119639,0.0081470003351569,1705276800,JPYC-USD
+33.0,0.0081630004569888,0.0081470003351569,0.0081439996138215,0.0081630004569888,1705363200,JPYC-USD
+38.0,0.0081639997661113,0.0081630004569888,0.0081150000914931,0.0081160003319382,1705449600,JPYC-USD
+25.0,0.0081259999424219,0.0081160003319382,0.0080589996650815,0.0081249997019767,1705536000,JPYC-USD
+21.0,0.0081249997019767,0.0081249997019767,0.008046000264585,0.00810999982059,1705622400,JPYC-USD
+1249.0,0.0087460000067949,0.00810999982059,0.00810999982059,0.0085370000451803,1705708800,JPYC-USD
+242.0,0.0085580004379153,0.0085370000451803,0.0083959996700286,0.0084039997309446,1705795200,JPYC-USD
+71.0,0.0084039997309446,0.0084039997309446,0.0083469999954104,0.0083929998800158,1705881600,JPYC-USD
+47.0,0.0084269996732473,0.0083929998800158,0.0083489995449781,0.0084260003641247,1705968000,JPYC-USD
+195.0,0.0084349997341632,0.0084260003641247,0.0083189997822046,0.0083200000226497,1706054400,JPYC-USD
+75.0,0.0083680003881454,0.0083200000226497,0.0083189997822046,0.0083370003849267,1706140800,JPYC-USD
+2219.0,0.0083370003849267,0.0083370003849267,0.0076669999398291,0.0077080000191926,1706227200,JPYC-USD
+12.0,0.0077209998853504,0.0077080000191926,0.0077030002139508,0.0077209998853504,1706313600,JPYC-USD
+17.0,0.0077399997971951,0.0077209998853504,0.007683000061661,0.0076879998669028,1706400000,JPYC-USD
+3886.0,0.0076979999430477,0.0076879998669028,0.0068129999563097,0.0069530000910162,1706486400,JPYC-USD
+36.0,0.0069760000333189,0.0069530000910162,0.0069419997744262,0.0069760000333189,1706572800,JPYC-USD
+70.0,0.0069800000637769,0.0069760000333189,0.0069269998930394,0.0069690002128481,1706659200,JPYC-USD
+671.0,0.0071470001712441,0.0069690002128481,0.0069599999114871,0.0070870001800358,1706745600,JPYC-USD
+2237.0,0.0072050001472234,0.0070870001800358,0.0069289999082684,0.006967999972403,1706832000,JPYC-USD
+3105.0,0.007246000226587,0.006967999972403,0.0069109997712075,0.0071160001680254,1706918400,JPYC-USD
+7.0,0.0071180001832544,0.0071160001680254,0.0070960000157356,0.0070960000157356,1707004800,JPYC-USD
+7.0,0.0071560000069439,0.0070960000157356,0.0070859999395906,0.0071560000069439,1707091200,JPYC-USD
+85.0,0.0071600000374019,0.0071560000069439,0.0071009998209774,0.0071149999275803,1707177600,JPYC-USD
+2280.0,0.0074470001272857,0.0071149999275803,0.0070290002040565,0.0073799998499453,1707264000,JPYC-USD
+67.0,0.0074379998259246,0.0073799998499453,0.0073799998499453,0.0074350000359117,1707350400,JPYC-USD
+112.0,0.0074350000359117,0.0074350000359117,0.0073500000871717,0.0073730000294744,1707436800,JPYC-USD
+9.0,0.0073910001665353,0.0073730000294744,0.0073529998771846,0.0073649999685585,1707523200,JPYC-USD
+14.0,0.0073830001056194,0.0073649999685585,0.0073540001176297,0.0073569999076426,1707609600,JPYC-USD
+1006.0,0.0078450003638863,0.0073569999076426,0.0073069999925792,0.0078239999711513,1707696000,JPYC-USD
+870.0,0.0078239999711513,0.0078239999711513,0.007317999843508,0.0073199998587369,1707782400,JPYC-USD
+209.0,0.0073569999076426,0.0073199998587369,0.0072559998370707,0.0072820000350475,1707868800,JPYC-USD
+16.0,0.0073359999805688,0.0072820000350475,0.0072789997793734,0.0072789997793734,1707955200,JPYC-USD
+56.0,0.0073389997705817,0.0072789997793734,0.0072679999284446,0.0073359999805688,1708041600,JPYC-USD
+79.0,0.0073580001480877,0.0073359999805688,0.0072969999164342,0.0072969999164342,1708128000,JPYC-USD
+516.0,0.007311999797821,0.0072969999164342,0.0071330000646412,0.0071959998458623,1708214400,JPYC-USD
+31.0,0.007230999879539,0.0071959998458623,0.0071959998458623,0.007230999879539,1708300800,JPYC-USD
+258.0,0.0073029999621212,0.007230999879539,0.0072169997729361,0.0073029999621212,1708387200,JPYC-USD
+2151.0,0.0073379999957978,0.0073029999621212,0.0067270002327859,0.0070910002104938,1708473600,JPYC-USD
+61.0,0.0072050001472234,0.0070910002104938,0.0070639997720718,0.0070639997720718,1708560000,JPYC-USD
+23.0,0.0071290000341832,0.0070639997720718,0.0070580001920461,0.0071089998818933,1708646400,JPYC-USD
+16.0,0.0071510002017021,0.0071089998818933,0.0070670000277459,0.0070679998025298,1708732800,JPYC-USD
+625.0,0.0070919999852776,0.0070679998025298,0.0069579998962581,0.0069760000333189,1708819200,JPYC-USD
+7143.0,0.0088750002905726,0.0069760000333189,0.0069760000333189,0.0084950001910328,1708905600,JPYC-USD
+42.0,0.00853499956429,0.0084950001910328,0.0084800003096461,0.0084859998896718,1708992000,JPYC-USD
+51.0,0.0085300002247095,0.0084859998896718,0.0083999997004866,0.0084819998592138,1709078400,JPYC-USD
+673.0,0.0085340002551674,0.0084819998592138,0.0081709995865821,0.0081930002197623,1709164800,JPYC-USD
+215.0,0.0082900002598762,0.0081930002197623,0.0081930002197623,0.0082069998607039,1709251200,JPYC-USD
+24.0,0.0082689998671412,0.0082069998607039,0.0082059996202588,0.0082689998671412,1709337600,JPYC-USD
+99.0,0.0083060003817081,0.0082689998671412,0.008186999708414,0.0082919998094439,1709424000,JPYC-USD
+391.0,0.0085310004651546,0.0082919998094439,0.0082919998094439,0.0085310004651546,1709510400,JPYC-USD
+118.0,0.008551999926567,0.0085310004651546,0.0083790002390742,0.0085020000115036,1709596800,JPYC-USD
+269.0,0.0085920002311468,0.0085020000115036,0.0084359999746084,0.0084849996492266,1709683200,JPYC-USD
+398.0,0.0086310002952814,0.0084849996492266,0.0084410002455115,0.0085209999233484,1709769600,JPYC-USD
+10799.0,0.0108329998329281,0.0085209999233484,0.0075969998724758,0.0083370003849267,1709856000,JPYC-USD
+203.0,0.0084180003032088,0.0083370003849267,0.0083360001444816,0.0083510000258684,1709942400,JPYC-USD
+170.0,0.0083510000258684,0.0083510000258684,0.0082179997116327,0.0082280002534389,1710028800,JPYC-USD
+519.0,0.008301000110805,0.0082280002534389,0.0081630004569888,0.0081719998270273,1710115200,JPYC-USD
+13.0,0.008186999708414,0.0081719998270273,0.0080629996955394,0.0080730002373456,1710201600,JPYC-USD
+23.0,0.0082470001652836,0.0080730002373456,0.0080730002373456,0.0082360003143548,1710288000,JPYC-USD
+346.0,0.0082670003175735,0.0082360003143548,0.0081089995801448,0.0081120003014802,1710374400,JPYC-USD
+417.0,0.0081690000370144,0.0081120003014802,0.007953000254929,0.0079739997163414,1710460800,JPYC-USD
+713.0,0.0083389999344944,0.0079739997163414,0.0079739997163414,0.0082559995353221,1710547200,JPYC-USD
+99.0,0.0082639995962381,0.0082559995353221,0.0082069998607039,0.0082510001957416,1710633600,JPYC-USD
+26.0,0.0082339998334646,0.0082339998334646,0.0081580001860857,0.0081580001860857,1710720000,JPYC-USD
+89.0,0.0082339998334646,0.0081580001860857,0.0080989999696612,0.0081550003960728,1710806400,JPYC-USD
+133.0,0.0082409996539354,0.0081550003960728,0.0081550003960728,0.0082360003143548,1710892800,JPYC-USD
+201.0,0.008297000080347,0.0082360003143548,0.0081860003992915,0.0081860003992915,1710979200,JPYC-USD
+33.0,0.0082250004634261,0.0081860003992915,0.0081129996106028,0.0081240003928542,1711065600,JPYC-USD
+48.0,0.0081679997965693,0.0081240003928542,0.0081190001219511,0.0081540001556277,1711152000,JPYC-USD
+72.0,0.0081399995833635,0.0081399995833635,0.0080840000882744,0.0080909999087452,1711238400,JPYC-USD
+61.0,0.0081789996474981,0.0080909999087452,0.0080890003591775,0.0081200003623962,1711324800,JPYC-USD
+30.0,0.0081340000033378,0.0081200003623962,0.0080789998173713,0.0080960001796484,1711411200,JPYC-USD
+375.0,0.008403000421822,0.0080960001796484,0.0080960001796484,0.0083670001477003,1711497600,JPYC-USD
+11.0,0.008390000090003,0.0083670001477003,0.0083630001172423,0.0083809997886419,1711584000,JPYC-USD
+14.0,0.0083919996395707,0.0083809997886419,0.0083269998431205,0.0083349999040365,1711670400,JPYC-USD
+1.0,0.0084640001878142,0.0083349999040365,0.0083259996026754,0.0084640001878142,1711756800,JPYC-USD
+25.0,0.0084640001878142,0.0084640001878142,0.0083630001172423,0.0083630001172423,1711843200,JPYC-USD
+36.0,0.0083630001172423,0.0083630001172423,0.008297000080347,0.0083299996331334,1711929600,JPYC-USD
+44.0,0.0083299996331334,0.0083299996331334,0.0082689998671412,0.0082860002294182,1712016000,JPYC-USD
+543.0,0.0083339996635913,0.0082860002294182,0.0079669998958706,0.0079669998958706,1712102400,JPYC-USD
+96.0,0.00802499987185,0.0079669998958706,0.0079659996554255,0.0080099999904632,1712188800,JPYC-USD
+21.0,0.0080099999904632,0.0080099999904632,0.0079509997740387,0.0079600000753998,1712275200,JPYC-USD
+8.0,0.0080669997259974,0.0079600000753998,0.0079180002212524,0.0080450000241398,1712361600,JPYC-USD
+26.0,0.0081280004233121,0.0080450000241398,0.0080089997500181,0.0080310003831982,1712448000,JPYC-USD
+39.0,0.0080859996378421,0.0080310003831982,0.0079749999567866,0.0080650001764297,1712534400,JPYC-USD
+23.0,0.0080660004168748,0.0080650001764297,0.0079330001026391,0.0079560000449419,1712620800,JPYC-USD
+8.0,0.0080099999904632,0.0079560000449419,0.0079349996522068,0.0080099999904632,1712707200,JPYC-USD
+9.0,0.00802499987185,0.0080099999904632,0.0080099999904632,0.0080150002613663,1712793600,JPYC-USD
+79.0,0.0080150002613663,0.0080150002613663,0.0078170001506805,0.0079229995608329,1712880000,JPYC-USD
+117.0,0.0080150002613663,0.0079229995608329,0.0077220001257956,0.007931999862194,1712966400,JPYC-USD
+548.0,0.007931999862194,0.007931999862194,0.0075770001858472,0.0076330001465976,1713052800,JPYC-USD
+348.0,0.007759999949485,0.0076330001465976,0.0076330001465976,0.0077399997971951,1713139200,JPYC-USD
+32.0,0.0077900001779198,0.0077399997971951,0.0076170000247657,0.0077800001017749,1713225600,JPYC-USD
+51.0,0.0077840001322329,0.0077800001017749,0.0076620001345872,0.0076939999125897,1713312000,JPYC-USD
+43.0,0.0077740000560879,0.0076939999125897,0.0076919998973608,0.0077039999887347,1713398400,JPYC-USD
+56.0,0.0077900001779198,0.0077039999887347,0.0076509998179972,0.0077320002019405,1713484800,JPYC-USD
+1238.0,0.007927999831736,0.0077320002019405,0.0077169998548924,0.007927999831736,1713571200,JPYC-USD
+15.0,0.0079500004649162,0.007927999831736,0.0079229995608329,0.0079429997131228,1713657600,JPYC-USD
+15.0,0.0079889995977282,0.0079429997131228,0.0079429997131228,0.0079749999567866,1713744000,JPYC-USD
+2.0,0.0080000003799796,0.0079749999567866,0.0078999996185302,0.0078999996185302,1713830400,JPYC-USD
+25.0,0.0079720001667737,0.0078999996185302,0.0078649995848536,0.0078750001266598,1713916800,JPYC-USD
+5.0,0.0079539995640516,0.0078750001266598,0.0078560002148151,0.0079460004344582,1714003200,JPYC-USD
+260.0,0.0079549998044967,0.0079460004344582,0.007829999551177,0.007829999551177,1714089600,JPYC-USD
+26.0,0.0079060001298785,0.007829999551177,0.0077760000713169,0.007868000306189,1714176000,JPYC-USD
+15.0,0.0078849997371435,0.007868000306189,0.0078360000625252,0.0078440001234412,1714262400,JPYC-USD
+48.0,0.0078440001234412,0.0078440001234412,0.0077789998613297,0.0078389998525381,1714348800,JPYC-USD
+38.0,0.0078389998525381,0.0078389998525381,0.0077499998733401,0.0077999997884035,1714435200,JPYC-USD
+49.0,0.0078560002148151,0.0077999997884035,0.0077169998548924,0.0078490003943443,1714521600,JPYC-USD
+118.0,0.00785499997437,0.0078490003943443,0.0077960002236068,0.0077979997731745,1714608000,JPYC-USD
+16.0,0.0078440001234412,0.0077979997731745,0.007757999934256,0.0078389998525381,1714694400,JPYC-USD
+2.0,0.0078450003638863,0.0078389998525381,0.0077720000408589,0.0077849999070167,1714780800,JPYC-USD
+1004.0,0.0079650003463029,0.0077849999070167,0.0077740000560879,0.0079650003463029,1714867200,JPYC-USD
+95.0,0.0080049997195601,0.0079650003463029,0.007949000224471,0.0079500004649162,1714953600,JPYC-USD
+17.0,0.0079950001090765,0.0079500004649162,0.0079169999808073,0.0079169999808073,1715040000,JPYC-USD
+26.0,0.0079509997740387,0.0079169999808073,0.0078950002789497,0.0079210000112652,1715126400,JPYC-USD
+13.0,0.0079779997467994,0.0079210000112652,0.0078990003094077,0.0079749999567866,1715212800,JPYC-USD
+23.0,0.0079809995368123,0.0079749999567866,0.0079020000994205,0.0079199997708201,1715299200,JPYC-USD
+4.0,0.0079749999567866,0.0079199997708201,0.0079199997708201,0.0079640001058578,1715385600,JPYC-USD
+3.0,0.0079770004376769,0.0079640001058578,0.0079330001026391,0.0079330001026391,1715472000,JPYC-USD
+47.0,0.0079849995672702,0.0079330001026391,0.0078929997980594,0.0079089999198913,1715558400,JPYC-USD
+11.0,0.0079089999198913,0.0079089999198913,0.0078870002180337,0.0078980000689625,1715644800,JPYC-USD
+21.0,0.0079479999840259,0.0078980000689625,0.007872000336647,0.0079380003735423,1715731200,JPYC-USD
+13.0,0.0079469997435808,0.0079380003735423,0.0078670000657439,0.0079210000112652,1715817600,JPYC-USD
+17.0,0.007961000315845,0.0079210000112652,0.0079169999808073,0.0079539995640516,1715904000,JPYC-USD
+10.0,0.0079579995945096,0.0079539995640516,0.0079309996217489,0.0079309996217489,1715990400,JPYC-USD
+15.0,0.0079539995640516,0.0079309996217489,0.0078649995848536,0.0078889997676014,1716076800,JPYC-USD
+67.0,0.008012999780476,0.0078889997676014,0.00785499997437,0.0079770004376769,1716163200,JPYC-USD
+2109.0,0.0088080000132322,0.0079770004376769,0.0079770004376769,0.0083579998463392,1716249600,JPYC-USD
+25.0,0.0083959996700286,0.0083579998463392,0.008305000141263,0.0083929998800158,1716336000,JPYC-USD
+88.0,0.0084170000627636,0.0083929998800158,0.008275999687612,0.0083560002967715,1716422400,JPYC-USD
+19.0,0.0083830002695322,0.0083560002967715,0.0083109997212886,0.0083480002358555,1716508800,JPYC-USD
+103.0,0.0084090000018477,0.0083480002358555,0.0082360003143548,0.0082369996234774,1716595200,JPYC-USD
+345.0,0.0085420003160834,0.0082369996234774,0.0082280002534389,0.0085380002856254,1716681600,JPYC-USD
+21.0,0.008555999957025,0.0085380002856254,0.0085380002856254,0.0085380002856254,1716768000,JPYC-USD
+660.0,0.0086730001494288,0.0085380002856254,0.0084560001268982,0.0084600001573562,1716854400,JPYC-USD
+16.0,0.0084610003978014,0.0084600001573562,0.0084170000627636,0.0084170000627636,1716940800,JPYC-USD
+10.0,0.0084760002791881,0.0084170000627636,0.0084090000018477,0.0084760002791881,1717027200,JPYC-USD
+17.0,0.008496000431478,0.0084760002791881,0.00840700045228,0.0084159998223185,1717113600,JPYC-USD
+1.0,0.0085030002519488,0.0084159998223185,0.0084090000018477,0.0085030002519488,1717200000,JPYC-USD
+2.0,0.0085030002519488,0.0085030002519488,0.0083959996700286,0.0083959996700286,1717286400,JPYC-USD
+427.0,0.0085070002824068,0.0083959996700286,0.0083959996700286,0.0084330001845955,1717372800,JPYC-USD
+2.0,0.0084619997069239,0.0084330001845955,0.0084309997037053,0.0084619997069239,1717459200,JPYC-USD
+10.0,0.0084769995883107,0.0084619997069239,0.0084619997069239,0.0084720002487301,1717545600,JPYC-USD
+11.0,0.0084809996187686,0.0084720002487301,0.0084170000627636,0.0084170000627636,1717632000,JPYC-USD
+468.0,0.0086740003898739,0.0084170000627636,0.0084149995818734,0.0084250001236796,1717718400,JPYC-USD
+11.0,0.0084340004250407,0.0084250001236796,0.0083910003304481,0.0083940001204609,1717804800,JPYC-USD
+96.0,0.0084950001910328,0.0083940001204609,0.0083429999649524,0.0084950001910328,1717891200,JPYC-USD
+10.0,0.0085119996219873,0.0084950001910328,0.0084870001301169,0.0085119996219873,1717977600,JPYC-USD
+33.0,0.0085119996219873,0.0085119996219873,0.0084170000627636,0.0084210000932216,1718064000,JPYC-USD
+12.0,0.00853499956429,0.0084210000932216,0.0084210000932216,0.00853499956429,1718150400,JPYC-USD
+20.0,0.00853499956429,0.00853499956429,0.0084060002118349,0.0084729995578527,1718236800,JPYC-USD
+285.0,0.008743000216782,0.0084729995578527,0.0084699997678399,0.0087400004267692,1718323200,JPYC-USD
+15.0,0.0087869996204972,0.0087400004267692,0.0087360003963112,0.0087860003113746,1718409600,JPYC-USD
+9.0,0.0088090002536773,0.0087860003113746,0.0087620001286268,0.0087759997695684,1718496000,JPYC-USD
+23.0,0.0087759997695684,0.0087759997695684,0.0086639998480677,0.0087059997022151,1718582400,JPYC-USD
+114.0,0.0087059997022151,0.0087059997022151,0.008488000370562,0.008648999966681,1718668800,JPYC-USD
+14.0,0.0087200002744793,0.008648999966681,0.0086479997262358,0.0087029999122023,1718755200,JPYC-USD
+16.0,0.0087200002744793,0.0087029999122023,0.0086030000820755,0.0086030000820755,1718841600,JPYC-USD
+109.0,0.0087190000340342,0.0086030000820755,0.0085549997165799,0.0087190000340342,1718928000,JPYC-USD
+93.0,0.0087200002744793,0.0087190000340342,0.0086359996348619,0.0086359996348619,1719014400,JPYC-USD
+1949.0,0.008636999875307,0.0086359996348619,0.0074089998379349,0.0074089998379349,1719100800,JPYC-USD
+3719.0,0.0075440001673996,0.0074089998379349,0.0066570001654326,0.0068740001879632,1719187200,JPYC-USD
+115.0,0.0068740001879632,0.0068740001879632,0.0068210000172257,0.0068279998376965,1719273600,JPYC-USD
+1142.0,0.0072880000807344,0.0068279998376965,0.0068259998224675,0.0072650001384317,1719360000,JPYC-USD
+10.0,0.0073069999925792,0.0072650001384317,0.0072630001232028,0.0073069999925792,1719446400,JPYC-USD
+46.0,0.0073110000230371,0.0073069999925792,0.007224999833852,0.0072260000742971,1719532800,JPYC-USD
+63.0,0.0072260000742971,0.0072260000742971,0.0071620000526309,0.0071620000526309,1719619200,JPYC-USD
+5.0,0.0071720001287758,0.0071620000526309,0.0071069998666644,0.0071720001287758,1719705600,JPYC-USD
+7.0,0.0071890000253915,0.0071720001287758,0.0071499999612569,0.0071809999644756,1719792000,JPYC-USD
+3.0,0.0071870000101625,0.0071809999644756,0.0071410001255571,0.0071470001712441,1719878400,JPYC-USD
+19.0,0.0071470001712441,0.0071470001712441,0.0070930002257227,0.0071029998362064,1719964800,JPYC-USD
+37.0,0.0071229999884963,0.0071029998362064,0.007052999921143,0.0070859999395906,1720051200,JPYC-USD
+679.0,0.0070859999395906,0.0070859999395906,0.0067799999378621,0.0067989998497068,1720137600,JPYC-USD
+22.0,0.0068459999747574,0.0067989998497068,0.006796000059694,0.0068399999290704,1720224000,JPYC-USD
+5129.0,0.0087890001013875,0.0068399999290704,0.0067810001783072,0.0076799998059868,1720310400,JPYC-USD
+89.0,0.0077209998853504,0.0076799998059868,0.0076649999246001,0.0077140000648796,1720396800,JPYC-USD
+28.0,0.0077140000648796,0.0077140000648796,0.0076629999093711,0.0076629999093711,1720483200,JPYC-USD
+1420.0,0.0077060000039637,0.0076629999093711,0.0071189999580383,0.007400999777019,1720569600,JPYC-USD
+89.0,0.0074760001152753,0.007400999777019,0.0074000000022351,0.0074539999477565,1720656000,JPYC-USD
+7.0,0.0074740001000463,0.0074539999477565,0.007422000169754,0.0074729998596012,1720742400,JPYC-USD
+17.0,0.0075019998475909,0.0074729998596012,0.0074530001729726,0.0074939997866749,1720828800,JPYC-USD
+22.0,0.0074970000423491,0.0074939997866749,0.0074439998716115,0.0074740001000463,1720915200,JPYC-USD
+20.0,0.0075199999846518,0.0074740001000463,0.0074740001000463,0.007505000103265,1721001600,JPYC-USD
+20.0,0.0075210002250969,0.007505000103265,0.007424000184983,0.0074840001761913,1721088000,JPYC-USD
+704.0,0.0077280001714825,0.0074840001761913,0.0074840001761913,0.0076890001073479,1721174400,JPYC-USD
+237.0,0.0077180000953376,0.0076890001073479,0.0076489998027682,0.0077169998548924,1721260800,JPYC-USD
+24.0,0.007768000010401,0.0077169998548924,0.0077169998548924,0.0077669997699558,1721347200,JPYC-USD
+3.0,0.0077760000713169,0.0077669997699558,0.0077650002203881,0.0077740000560879,1721433600,JPYC-USD
+27.0,0.0077769998461008,0.0077740000560879,0.0077169998548924,0.0077570001594722,1721520000,JPYC-USD
+3000.0,0.0088969999924302,0.0077570001594722,0.0077129998244345,0.0085939997807145,1721606400,JPYC-USD
+288.0,0.0085979998111724,0.0085939997807145,0.0083189997822046,0.0083450004458427,1721692800,JPYC-USD
+11.0,0.0083769997581839,0.0083450004458427,0.0082670003175735,0.0082670003175735,1721779200,JPYC-USD
+743.0,0.0083309998735785,0.0082670003175735,0.0079520000144839,0.0079789999872446,1721865600,JPYC-USD
+15.0,0.0080119995400309,0.0079789999872446,0.0079789999872446,0.0080119995400309,1721952000,JPYC-USD
+7.0,0.0080239996314048,0.0080119995400309,0.0079929996281862,0.0080119995400309,1722038400,JPYC-USD
+5.0,0.008042000234127,0.0080119995400309,0.0079779997467994,0.0079779997467994,1722124800,JPYC-USD
+16.0,0.0080399997532367,0.0079779997467994,0.0079640001058578,0.0079929996281862,1722211200,JPYC-USD
+16.0,0.0080150002613663,0.0079929996281862,0.007931999862194,0.0079349996522068,1722297600,JPYC-USD
+16.0,0.0080049997195601,0.0079349996522068,0.0079260002821683,0.0079479999840259,1722384000,JPYC-USD
+178.0,0.0080599999055266,0.0079479999840259,0.0079479999840259,0.0080570001155138,1722470400,JPYC-USD
+27.0,0.0080660004168748,0.0080570001155138,0.0079680001363158,0.0080089997500181,1722556800,JPYC-USD
+381.0,0.0080230003222823,0.0080089997500181,0.0078229997307062,0.0078280000016093,1722643200,JPYC-USD
+346.0,0.007842999882996,0.0078280000016093,0.0077220001257956,0.0077300001867115,1722729600,JPYC-USD
+7813.0,0.008814999833703,0.0077300001867115,0.0070150000974535,0.0079060001298785,1722816000,JPYC-USD
+3918.0,0.0079060001298785,0.0079060001298785,0.0070039997808635,0.0070949997752904,1722902400,JPYC-USD
+803.0,0.0071680000983178,0.0070949997752904,0.0069380002096295,0.0070259999483823,1722988800,JPYC-USD
+710.0,0.0072260000742971,0.0070259999483823,0.0070150000974535,0.0071669998578727,1723075200,JPYC-USD
+405.0,0.0072360001504421,0.0071669998578727,0.0071089998818933,0.0072260000742971,1723161600,JPYC-USD
+6.0,0.0072610001079738,0.0072260000742971,0.0072260000742971,0.0072490000165998,1723248000,JPYC-USD
+16.0,0.0072800000198185,0.0072490000165998,0.0071820002049207,0.0071820002049207,1723334400,JPYC-USD
+46.0,0.0072759999893605,0.0071820002049207,0.0071629998274147,0.0072150002233684,1723420800,JPYC-USD
+62.0,0.0072369999252259,0.0072150002233684,0.0071919998154044,0.0072139999829232,1723507200,JPYC-USD
+12.0,0.0072380001656711,0.0072139999829232,0.0071649998426437,0.0072240000590682,1723593600,JPYC-USD
+33.0,0.007232999894768,0.0072240000590682,0.0071370000950992,0.0071789999492466,1723680000,JPYC-USD
+92.0,0.0071789999492466,0.0071789999492466,0.0071200001984834,0.0071299998089671,1723766400,JPYC-USD
+105.0,0.0071470001712441,0.0071299998089671,0.0070930002257227,0.0071470001712441,1723852800,JPYC-USD
+50.0,0.0072070001624524,0.0071470001712441,0.0071470001712441,0.0071970000863075,1723939200,JPYC-USD
+81.0,0.0072679999284446,0.0071970000863075,0.0071970000863075,0.0072650001384317,1724025600,JPYC-USD
+23.0,0.0072860000655055,0.0072659999132156,0.0072280000895261,0.0072619998827576,1724112000,JPYC-USD
+37.0,0.0073620001785457,0.0072690001688897,0.007242000196129,0.007309999782592,1724198400,JPYC-USD
+66.0,0.007327000144869,0.007309999782592,0.0072429999709129,0.0072499997913837,1724284800,JPYC-USD
+37.0,0.0072789997793734,0.0072499997913837,0.0072490000165998,0.0072789997793734,1724371200,JPYC-USD
+23.0,0.007307999767363,0.0072789997793734,0.0072550000622868,0.0073049999773502,1724457600,JPYC-USD
+14.0,0.0073049999773502,0.0073049999773502,0.0072220000438392,0.0072300001047551,1724544000,JPYC-USD
+515.0,0.0073190000839531,0.0072300001047551,0.007133999839425,0.0071709998883306,1724630400,JPYC-USD
+318.0,0.0071950000710785,0.0071709998883306,0.0071140001527965,0.0071189999580383,1724716800,JPYC-USD
+140.0,0.0071749999187886,0.0071189999580383,0.0071169999428093,0.0071519999764859,1724803200,JPYC-USD
+17.0,0.0071709998883306,0.0071519999764859,0.0071169999428093,0.0071169999428093,1724889600,JPYC-USD
+24.0,0.0071760001592338,0.0071169999428093,0.0070949997752904,0.0071760001592338,1724976000,JPYC-USD
+43.0,0.0071780001744627,0.0071760001592338,0.0071029998362064,0.0071029998362064,1725062400,JPYC-USD
+63.0,0.0071299998089671,0.0071029998362064,0.007060999982059,0.0071049998514354,1725148800,JPYC-USD
+60.0,0.0071560000069439,0.0071049998514354,0.0070790001191198,0.0071560000069439,1725235200,JPYC-USD
+457.0,0.0071560000069439,0.0071560000069439,0.0070190001279115,0.0071410001255571,1725321600,JPYC-USD
+34.0,0.0071789999492466,0.0071410001255571,0.0070870001800358,0.007133999839425,1725408000,JPYC-USD
+1405.0,0.0076930001378059,0.007133999839425,0.0070899999700486,0.0073170000687241,1725494400,JPYC-USD
+1384.0,0.0075199999846518,0.0073170000687241,0.007230999879539,0.0072360001504421,1725580800,JPYC-USD
+33.0,0.0072710001841187,0.0072360001504421,0.0072360001504421,0.0072619998827576,1725667200,JPYC-USD
+12.0,0.0072949999012053,0.0072619998827576,0.0072519998066127,0.0072949999012053,1725753600,JPYC-USD
+17.0,0.0073130000382661,0.0072949999012053,0.0072900000959634,0.0072980001568794,1725840000,JPYC-USD
+92.0,0.0073339999653398,0.0072980001568794,0.0072610001079738,0.0072610001079738,1725926400,JPYC-USD
+1018.0,0.0075619998387992,0.0072610001079738,0.0072599998675286,0.0074999998323619,1726012800,JPYC-USD
+78.0,0.0074999998323619,0.0074999998323619,0.0074350000359117,0.0074410000815987,1726099200,JPYC-USD
+1597.0,0.0077360002323985,0.0074410000815987,0.0074410000815987,0.0077340002171695,1726185600,JPYC-USD
+7.0,0.0077340002171695,0.0077340002171695,0.0076919998973608,0.0077200001105666,1726272000,JPYC-USD
+12.0,0.0077490000985562,0.0077200001105666,0.0076439999975264,0.0076600001193583,1726358400,JPYC-USD
+275.0,0.0076609998941421,0.0076600001193583,0.0075280000455677,0.0075320000760257,1726444800,JPYC-USD
+48.0,0.0075369998812675,0.0075320000760257,0.0074869999662041,0.0074869999662041,1726531200,JPYC-USD
+171.0,0.0075039998628199,0.0074869999662041,0.0074729998596012,0.0075039998628199,1726617600,JPYC-USD
+87.0,0.0075079998932778,0.0075039998628199,0.007418000139296,0.0074189999140799,1726704000,JPYC-USD
+624.0,0.0075730001553893,0.0074189999140799,0.007416000124067,0.0074550001882016,1726790400,JPYC-USD
+428.0,0.0077340002171695,0.0074550001882016,0.0074550001882016,0.0077309999614953,1726876800,JPYC-USD
+23.0,0.0077320002019405,0.0077309999614953,0.0076910001225769,0.0076919998973608,1726963200,JPYC-USD
+11.0,0.0077410000376403,0.0076919998973608,0.0076919998973608,0.0077080000191926,1727049600,JPYC-USD
+16.0,0.0077109998092055,0.0077080000191926,0.0076759997755289,0.0076950001530349,1727136000,JPYC-USD
+9.0,0.0077120000496506,0.0076950001530349,0.0076720002107322,0.0076720002107322,1727222400,JPYC-USD
+16.0,0.0077470000833272,0.0076720002107322,0.0076660001650452,0.0076970001682639,1727308800,JPYC-USD
+131.0,0.0077269999310374,0.0076970001682639,0.0076930001378059,0.0077100000344216,1727395200,JPYC-USD
+37.0,0.0077209998853504,0.0077100000344216,0.0076899998821318,0.0077180000953376,1727481600,JPYC-USD
+7.0,0.0077260001562535,0.0077180000953376,0.0077109998092055,0.0077229999005794,1727568000,JPYC-USD
+16.0,0.0077229999005794,0.0077229999005794,0.007679000031203,0.007679000031203,1727654400,JPYC-USD
+50.0,0.0077459998428821,0.007679000031203,0.0076390001922845,0.0076979999430477,1727740800,JPYC-USD
+40.0,0.0077240001410245,0.0076979999430477,0.0076410002075135,0.0076430002227425,1727827200,JPYC-USD
+12.0,0.0076640001498162,0.0076430002227425,0.0076370001770555,0.0076370001770555,1727913600,JPYC-USD
+311.0,0.0076930001378059,0.0076370001770555,0.0073930001817643,0.0073950001969933,1728000000,JPYC-USD
+19.0,0.0073979999870061,0.0073950001969933,0.0073790000751614,0.0073899999260902,1728086400,JPYC-USD
+19.0,0.0073899999260902,0.0073899999260902,0.0073669999837875,0.0073719997890293,1728172800,JPYC-USD
+894.0,0.0074129998683929,0.0073719997890293,0.0070560001768171,0.0070659997873008,1728259200,JPYC-USD
+39.0,0.0070960000157356,0.0070659997873008,0.0070659997873008,0.0070839999243617,1728345600,JPYC-USD
+11.0,0.0071259997785091,0.0070830001495778,0.0070440000854432,0.007046999875456,1728432000,JPYC-USD
+18.0,0.0070839999243617,0.007046999875456,0.0070429998449981,0.0070839999243617,1728518400,JPYC-USD
+14.0,0.0071029998362064,0.0070839999243617,0.0070600002072751,0.0070600002072751,1728604800,JPYC-USD
+6.0,0.0070659997873008,0.0070600002072751,0.007056999951601,0.0070620002225041,1728691200,JPYC-USD
+17.0,0.0070919999852776,0.0070620002225041,0.0070070000365376,0.007052999921143,1728777600,JPYC-USD
+426.0,0.0072010001167654,0.007052999921143,0.007052999921143,0.0071769999340176,1728864000,JPYC-USD
+21.0,0.0071890000253915,0.0071769999340176,0.0071700001135468,0.0071700001135468,1728950400,JPYC-USD
+7.0,0.0072039999067783,0.0071700001135468,0.0071700001135468,0.0072039999067783,1729036800,JPYC-USD
+15.0,0.0072070001624524,0.0072039999067783,0.0071729999035596,0.0071740001440048,1729123200,JPYC-USD
+3.0,0.0072070001624524,0.0071740001440048,0.0071740001440048,0.0071959998458623,1729209600,JPYC-USD
+3.0,0.0072130002081394,0.0071959998458623,0.0071609998121857,0.0071740001440048,1729296000,JPYC-USD
+1837.0,0.0075119999237358,0.0071740001440048,0.0071740001440048,0.0072010001167654,1729382400,JPYC-USD
+693.0,0.0074479999020695,0.0072010001167654,0.0071910000406205,0.0073730000294744,1729468800,JPYC-USD
+9.0,0.0073730000294744,0.0073730000294744,0.007317999843508,0.0073230001144111,1729555200,JPYC-USD
+43.0,0.0073460000567138,0.0073230001144111,0.0073110000230371,0.0073239998891949,1729641600,JPYC-USD
+3.0,0.0073719997890293,0.0073239998891949,0.0073239998891949,0.0073649999685585,1729728000,JPYC-USD
+45.0,0.0073649999685585,0.0073649999685585,0.0072679999284446,0.0073009999468922,1729814400,JPYC-USD
+5.0,0.0073560001328587,0.0073009999468922,0.0073009999468922,0.00731399981305,1729900800,JPYC-USD
+19.0,0.0073529998771846,0.00731399981305,0.00731399981305,0.0073440000414848,1729987200,JPYC-USD
+3415.0,0.0073440000414848,0.0073440000414848,0.0065089999698102,0.0066630002111196,1730073600,JPYC-USD
+121.0,0.0066660000011324,0.0066630002111196,0.0066080000251531,0.0066229999065399,1730160000,JPYC-USD
+767.0,0.0067320000380277,0.0066229999065399,0.0066229999065399,0.0066459998488426,1730246400,JPYC-USD
+31.0,0.0066740000620484,0.0066459998488426,0.0066419998183846,0.0066669997759163,1730332800,JPYC-USD
+25.0,0.0066960002295672,0.0066780000925064,0.0066780000925064,0.0066929999738931,1730419200,JPYC-USD
+12.0,0.0066949999891221,0.0066929999738931,0.0066720000468194,0.0066720000468194,1730505600,JPYC-USD
+21.0,0.0066729998216032,0.0066720000468194,0.0066430000588297,0.0066689997911453,1730592000,JPYC-USD
+34.0,0.0066940002143383,0.0066689997911453,0.0066689997911453,0.0066920001991093,1730678400,JPYC-USD
+201.0,0.0067019998095929,0.0066920001991093,0.0066309999674558,0.0067019998095929,1730764800,JPYC-USD
+156.0,0.0067819999530911,0.0067019998095929,0.0066189998760819,0.0066229999065399,1730851200,JPYC-USD
+28.0,0.0066650002263486,0.0066229999065399,0.0066229999065399,0.0066399998031556,1730937600,JPYC-USD
+613.0,0.0068080001510679,0.0066399998031556,0.0066399998031556,0.0067929998040199,1731024000,JPYC-USD
+39.0,0.006800000090152,0.0067929998040199,0.0067420001141726,0.0067889997735619,1731110400,JPYC-USD
+597.0,0.0069309999234974,0.0067889997735619,0.0067889997735619,0.006874999962747,1731196800,JPYC-USD
+156.0,0.0068999999202787,0.006874999962747,0.0068199997767806,0.0068290000781416,1731283200,JPYC-USD
+71.0,0.0068540000356733,0.0068290000781416,0.0068109999410808,0.0068390001542866,1731369600,JPYC-USD
+1369.0,0.0068930000998079,0.0068390001542866,0.0065680001862347,0.0065970001742243,1731456000,JPYC-USD
+65.0,0.0066160000860691,0.0065970001742243,0.0065770000219345,0.0065830000676214,1731542400,JPYC-USD
+205.0,0.0066650002263486,0.0065830000676214,0.0065649999305605,0.0066650002263486,1731628800,JPYC-USD
+1903.0,0.0071789999492466,0.0066650002263486,0.0066650002263486,0.0071499999612569,1731715200,JPYC-USD
+44.0,0.0071700001135468,0.0071499999612569,0.0070940000005066,0.0070949997752904,1731801600,JPYC-USD
+280.0,0.0072429999709129,0.0070949997752904,0.0070949997752904,0.0072240000590682,1731888000,JPYC-USD
+432.0,0.007420000154525,0.0072240000590682,0.0072200000286102,0.0072800000198185,1731974400,JPYC-USD
+316.0,0.0072949999012053,0.0072800000198185,0.0071069998666644,0.007133999839425,1732060800,JPYC-USD
+71.0,0.0072079999372363,0.007133999839425,0.0071240002289414,0.0071769999340176,1732147200,JPYC-USD
+41.0,0.007220999803394,0.0071769999340176,0.0071040000766515,0.0071930000558495,1732233600,JPYC-USD
+71.0,0.0073150000534951,0.0071930000558495,0.0070540001615881,0.0071700001135468,1732320000,JPYC-USD
+152.0,0.0072730001993477,0.0071700001135468,0.0070890001952648,0.0071259997785091,1732406400,JPYC-USD
+565.0,0.0074700000695884,0.0071259997785091,0.0071089998818933,0.0074069998227059,1732492800,JPYC-USD
+43.0,0.0074490001425147,0.0074069998227059,0.007329000160098,0.0074379998259246,1732579200,JPYC-USD
+608.0,0.0075579998083412,0.0074379998259246,0.0073299999348819,0.0075559997931122,1732665600,JPYC-USD
+32.0,0.0075559997931122,0.0075559997931122,0.0075219999998807,0.0075429999269545,1732752000,JPYC-USD
+163.0,0.0076299998909235,0.0075429999269545,0.0075199999846518,0.0076179997995495,1732838400,JPYC-USD
+32.0,0.0076489998027682,0.0076179997995495,0.0076020001433789,0.0076449997723102,1732924800,JPYC-USD
+420.0,0.0077329999767243,0.0076449997723102,0.0075610000640153,0.0076060001738369,1733011200,JPYC-USD
+100.0,0.0076560000889003,0.0076060001738369,0.0075980001129209,0.0076549998484551,1733097600,JPYC-USD
+97.0,0.0077120000496506,0.0076549998484551,0.007507000118494,0.0076040001586079,1733184000,JPYC-USD
+51.0,0.0077430000528693,0.0076040001586079,0.0076040001586079,0.0076129999943077,1733270400,JPYC-USD
+808.0,0.0076660001650452,0.0076129999943077,0.0071430001407861,0.0071620000526309,1733356800,JPYC-USD
+863.0,0.0075019998475909,0.0071620000526309,0.0071620000526309,0.0073400000110268,1733443200,JPYC-USD
+59.0,0.0073620001785457,0.0073400000110268,0.0073299999348819,0.0073589999228715,1733529600,JPYC-USD
+19.0,0.0073879999108612,0.0073580001480877,0.007246000226587,0.0073879999108612,1733616000,JPYC-USD
+76.0,0.0073739998042583,0.0073739998042583,0.0072490000165998,0.0073230001144111,1733702400,JPYC-USD
+105.0,0.0073549998924136,0.0073230001144111,0.0072429999709129,0.0073239998891949,1733788800,JPYC-USD
+39.0,0.0073480000719428,0.0073239998891949,0.0072650001384317,0.0073020001873373,1733875200,JPYC-USD
+51.0,0.0073409997858107,0.0073020001873373,0.0072409999556839,0.0072479997761547,1733961600,JPYC-USD
+14.0,0.007311999797821,0.0072479997761547,0.0072320001199841,0.0072320001199841,1734048000,JPYC-USD
+31.0,0.007315999828279,0.0072320001199841,0.0072280000895261,0.0072590000927448,1734134400,JPYC-USD
+33.0,0.0072679999284446,0.0072590000927448,0.007222999818623,0.0072679999284446,1734220800,JPYC-USD
+38.0,0.0072789997793734,0.0072679999284446,0.0072139999829232,0.0072169997729361,1734307200,JPYC-USD
+2979.0,0.007246000226587,0.0072169997729361,0.0066729998216032,0.0067670000717043,1734393600,JPYC-USD
+93.0,0.0067730001173913,0.0067670000717043,0.0067440001294016,0.0067440001294016,1734480000,JPYC-USD
+784.0,0.006632000207901,0.0065489998087286,0.0065489998087286,0.0065529998391866,1734566400,JPYC-USD
+675.0,0.0068540000356733,0.0065529998391866,0.0065130000002682,0.0067400000989437,1734652800,JPYC-USD
+37.0,0.0067449999041855,0.0067400000989437,0.0066840001381933,0.0066970000043511,1734739200,JPYC-USD
+36.0,0.0067639998160302,0.0066970000043511,0.0066860001534223,0.0067340000532567,1734825600,JPYC-USD
+284.0,0.0067879999987781,0.0067340000532567,0.0065589998848736,0.0065689999610185,1734912000,JPYC-USD
+776.0,0.006632000207901,0.0065689999610185,0.006519999820739,0.0066129998303949,1734998400,JPYC-USD
+231.0,0.0066129998303949,0.0066129998303949,0.006535000167787,0.0065899998880922,1735084800,JPYC-USD
+184.0,0.006606999784708,0.0065899998880922,0.0065319999121129,0.0065799998119473,1735171200,JPYC-USD
+39.0,0.0065910001285374,0.0065799998119473,0.0065460000187158,0.0065480000339448,1735257600,JPYC-USD
+3.0,0.0065959999337792,0.0065480000339448,0.0064530000090599,0.0065959999337792,1735344000,JPYC-USD
+920.0,0.0066829998977482,0.0065959999337792,0.0065859998576343,0.0065890001133084,1735430400,JPYC-USD
+370.0,0.0067059998400509,0.0065890001133084,0.0065770000219345,0.0065939999185502,1735516800,JPYC-USD
+4393.0,0.0072079999372363,0.0065939999185502,0.0064099999144673,0.0071789999492466,1735603200,JPYC-USD
+503.0,0.0071800001896917,0.0071789999492466,0.0068930000998079,0.0068970001302659,1735689600,JPYC-USD
+1627.0,0.0070480001159012,0.0068970001302659,0.0067429998889565,0.0067529999651014,1735776000,JPYC-USD
+141.0,0.0068149999715387,0.0067529999651014,0.0067529999651014,0.0067690000869333,1735862400,JPYC-USD
+286.0,0.0067790001630783,0.0067690000869333,0.0066490001045167,0.0066789998672902,1735948800,JPYC-USD
+13.0,0.0066999997943639,0.0066789998672902,0.0066729998216032,0.0066999997943639,1736035200,JPYC-USD
+2436.0,0.0074970000423491,0.0066999997943639,0.0066789998672902,0.007246000226587,1736121600,JPYC-USD
+226.0,0.0072690001688897,0.007246000226587,0.0071299998089671,0.0071299998089671,1736208000,JPYC-USD
+39.0,0.0071490001864731,0.0071299998089671,0.0071009998209774,0.0071490001864731,1736294400,JPYC-USD
+972.0,0.007317999843508,0.0071490001864731,0.0069800000637769,0.0070980000309646,1736380800,JPYC-USD
+272.0,0.0071729999035596,0.0070980000309646,0.0070930002257227,0.0071430001407861,1736467200,JPYC-USD
+747.0,0.0072260000742971,0.0071430001407861,0.0071180001832544,0.0071490001864731,1736553600,JPYC-USD
+58.0,0.0071660000830888,0.0071490001864731,0.0071330000646412,0.0071330000646412,1736640000,JPYC-USD
+69.0,0.0071490001864731,0.0071330000646412,0.0070790001191198,0.0071490001864731,1736726400,JPYC-USD
+264.0,0.0071560000069439,0.0071490001864731,0.0070819999091327,0.0070919999852776,1736812800,JPYC-USD
+170.0,0.00715500023216,0.0070919999852776,0.0070819999091327,0.00715500023216,1736899200,JPYC-USD
+35.0,0.0071709998883306,0.00715500023216,0.00714399991557,0.0071490001864731,1736985600,JPYC-USD
+32.0,0.0072070001624524,0.0071490001864731,0.007145999930799,0.0071840002201497,1737072000,JPYC-USD
+53.0,0.0071930000558495,0.0071709998883306,0.0071080001071095,0.0071479999460279,1737158400,JPYC-USD
+99.0,0.0072090001776814,0.0071479999460279,0.0070679998025298,0.0070830001495778,1737244800,JPYC-USD
+619.0,0.0072869998402893,0.0070830001495778,0.0070730000734329,0.0071539999917149,1737331200,JPYC-USD
+3361.0,0.0071700001135468,0.0071539999917149,0.0064050001092255,0.0064949998632073,1737417600,JPYC-USD
+1329.0,0.0065910001285374,0.0064949998632073,0.0064940000884234,0.0065310001373291,1737504000,JPYC-USD
+64.0,0.0065310001373291,0.0065310001373291,0.0064739999361336,0.0065089999698102,1737590400,JPYC-USD
+89.0,0.0065089999698102,0.0065089999698102,0.0064770001918077,0.0064810002222657,1737676800,JPYC-USD
+11.0,0.0064920000731945,0.0064810002222657,0.0064790002070367,0.0064920000731945,1737763200,JPYC-USD
+9.0,0.0065279998816549,0.0064920000731945,0.0064790002070367,0.0064790002070367,1737849600,JPYC-USD
+140.0,0.0065919999033212,0.0064790002070367,0.0064670001156628,0.0065790000371634,1737936000,JPYC-USD
+866.0,0.0065859998576343,0.0065790000371634,0.0064860000275075,0.006519999820739,1738022400,JPYC-USD
+83.0,0.0065759997814893,0.006519999820739,0.006519999820739,0.0065609999001026,1738108800,JPYC-USD
+27.0,0.0066060000099241,0.0065609999001026,0.0065609999001026,0.0065879998728632,1738195200,JPYC-USD
+40.0,0.0065950001589953,0.0065879998728632,0.0065520000644028,0.0065529998391866,1738281600,JPYC-USD
+63.0,0.0065720002166926,0.0065529998391866,0.0064989998936653,0.0064989998936653,1738368000,JPYC-USD
+562.0,0.0065359999425709,0.0064989998936653,0.0063769998960196,0.0064599998295307,1738454400,JPYC-USD
+971.0,0.0065190000459551,0.0064599998295307,0.006345999892801,0.0065130000002682,1738540800,JPYC-USD
+757.0,0.0066599999554455,0.0065130000002682,0.0064759999513626,0.0065970001742243,1738627200,JPYC-USD
+119.0,0.0066439998336136,0.0065970001742243,0.0065819998271763,0.0066169998608529,1738713600,JPYC-USD
+44.0,0.0066439998336136,0.0066169998608529,0.0066109998151659,0.0066120000556111,1738800000,JPYC-USD
+1081.0,0.0067460001446306,0.0066120000556111,0.0065680001862347,0.0066100000403821,1738886400,JPYC-USD
+79.0,0.0066479998640716,0.0066100000403821,0.0066100000403821,0.0066379997879266,1738972800,JPYC-USD
+35.0,0.0066579999402165,0.0066379997879266,0.0065790000371634,0.0066550001502037,1739059200,JPYC-USD
+41.0,0.0066709998063743,0.0066550001502037,0.0066109998151659,0.0066599999554455,1739145600,JPYC-USD
+106.0,0.0066740000620484,0.0066599999554455,0.0065850000828504,0.0065850000828504,1739232000,JPYC-USD
+95.0,0.0065950001589953,0.0065850000828504,0.0065440000034868,0.0065569998696446,1739318400,JPYC-USD
+50.0,0.0065569998696446,0.0065569998696446,0.0065130000002682,0.0065440000034868,1739404800,JPYC-USD
+47.0,0.0066100000403821,0.0065440000034868,0.0065440000034868,0.0065890001133084,1739491200,JPYC-USD
+150.0,0.0066229999065399,0.0065890001133084,0.0065770000219345,0.0065990001894533,1739577600,JPYC-USD
+15.0,0.0066060000099241,0.0065990001894533,0.0065819998271763,0.0065819998271763,1739664000,JPYC-USD
+53.0,0.0066340002231299,0.0065819998271763,0.0065819998271763,0.0066309999674558,1739750400,JPYC-USD
+40.0,0.0066329999826848,0.0066309999674558,0.0065799998119473,0.006620000116527,1739836800,JPYC-USD
+678.0,0.0067429998889565,0.006620000116527,0.0065669999457895,0.0066410000436007,1739923200,JPYC-USD
+285.0,0.0067469999194145,0.0066410000436007,0.0066390000283718,0.006703000050038,1740009600,JPYC-USD
+37.0,0.006709000095725,0.006703000050038,0.0066479998640716,0.0066650002263486,1740096000,JPYC-USD
+57.0,0.006715000141412,0.0066650002263486,0.0066650002263486,0.006705000065267,1740182400,JPYC-USD
+119.0,0.0067540002055466,0.006705000065267,0.0066970000043511,0.0067409998737275,1740268800,JPYC-USD
+37.0,0.0067409998737275,0.0067409998737275,0.0066650002263486,0.0066700000315904,1740355200,JPYC-USD
+1218.0,0.0067099998705089,0.0066700000315904,0.0065549998544156,0.0067099998705089,1740441600,JPYC-USD
+1617.0,0.0067230002023279,0.0067099998705089,0.006448000203818,0.0066900001838803,1740528000,JPYC-USD
+132.0,0.0066979997791349,0.0066900001838803,0.0066430000588297,0.0066479998640716,1740614400,JPYC-USD
+1759.0,0.0066800001077353,0.0066479998640716,0.006523999851197,0.0066619999706745,1740700800,JPYC-USD
+27.0,0.0066869999282062,0.0066619999706745,0.006632000207901,0.0066860001534223,1740787200,JPYC-USD
+653.0,0.0067819999530911,0.0066860001534223,0.0066359997726976,0.0066849999129772,1740873600,JPYC-USD
+129.0,0.0067010000348091,0.0066849999129772,0.0066269999369978,0.0066970000043511,1740960000,JPYC-USD
+0.0,0.0066990000195801,0.0066970000043511,0.0066379997879266,0.0066990000195801,1741046400,JPYC-USD
+2550.0,0.0066990000195801,0.0066990000195801,0.0065540000796318,0.0066729998216032,1741132800,JPYC-USD
+0.0,0.0067099998705089,0.0066729998216032,0.0066729998216032,0.0067099998705089,1741219200,JPYC-USD
+24.0,0.0067590000107884,0.0067099998705089,0.0066940002143383,0.0067079998552799,1741305600,JPYC-USD
+1923.0,0.0067380000837147,0.0067079998552799,0.0066450000740587,0.0066999997943639,1741392000,JPYC-USD
+59.0,0.0067230002023279,0.0066999997943639,0.0066889999434351,0.0067139999009668,1741478400,JPYC-USD
+534.0,0.0067810001783072,0.0067139999009668,0.0066559999249875,0.0067340000532567,1741564800,JPYC-USD
+0.0,0.0067549999803304,0.0067340000532567,0.0066929999738931,0.0067329998128116,1741651200,JPYC-USD
+0.0,0.0067329998128116,0.0067329998128116,0.0066780000925064,0.0067230002023279,1741737600,JPYC-USD
+0.0,0.0067650000564754,0.0067230002023279,0.0066700000315904,0.0067349998280406,1741824000,JPYC-USD
+0.0,0.0067440001294016,0.0067349998280406,0.0067119998857378,0.006713000126183,1741910400,JPYC-USD
+0.0,0.0067219999618828,0.006713000126183,0.0067019998095929,0.0067159999161958,1741996800,JPYC-USD
+0.0,0.0067179999314248,0.0067159999161958,0.0066700000315904,0.0066869999282062,1742083200,JPYC-USD
+0.0,0.0067309997975826,0.0066869999282062,0.0066869999282062,0.006703000050038,1742169600,JPYC-USD
+13.0,0.006707000080496,0.006703000050038,0.0066729998216032,0.006707000080496,1742256000,JPYC-USD
+98.0,0.0068190000019967,0.006707000080496,0.0066860001534223,0.0067289997823536,1742342400,JPYC-USD
+111.0,0.0067289997823536,0.0067289997823536,0.0066539999097585,0.0066650002263486,1742428800,JPYC-USD
+0.0,0.0066849999129772,0.0066650002263486,0.0066650002263486,0.0066669997759163,1742515200,JPYC-USD
+1.0,0.0067429998889565,0.0066669997759163,0.0066590001806616,0.0067380000837147,1742601600,JPYC-USD
+0.0,0.0067380000837147,0.0067380000837147,0.0066820001229643,0.0066860001534223,1742688000,JPYC-USD
+0.0,0.0066949999891221,0.0066860001534223,0.0066359997726976,0.0066370000131428,1742774400,JPYC-USD
+0.0,0.0066470000892877,0.0066370000131428,0.0065589998848736,0.0066470000892877,1742860800,JPYC-USD
+0.0,0.0066579999402165,0.0066470000892877,0.0066080000251531,0.0066329999826848,1742947200,JPYC-USD
+0.0,0.0066470000892877,0.0066329999826848,0.0066030002199113,0.0066080000251531,1743033600,JPYC-USD
+0.0,0.0066269999369978,0.0066080000251531,0.0065770000219345,0.0066030002199113,1743120000,JPYC-USD
+0.0,0.0066399998031556,0.0066030002199113,0.0066030002199113,0.0066370000131428,1743206400,JPYC-USD
+322.0,0.0067440001294016,0.0066370000131428,0.0066249999217689,0.0066490001045167,1743292800,JPYC-USD
+0.0,0.0067079998552799,0.0066490001045167,0.0066490001045167,0.0066660000011324,1743379200,JPYC-USD
+0.0,0.0066820001229643,0.0066660000011324,0.0066550001502037,0.0066639999859035,1743465600,JPYC-USD
+39.0,0.0066949999891221,0.0066639999859035,0.0066229999065399,0.0066619999706745,1743552000,JPYC-USD
+0.0,0.0068430001847445,0.0066619999706745,0.0066619999706745,0.0067889997735619,1743638400,JPYC-USD
+0.0,0.0069400002248585,0.0067889997735619,0.0067889997735619,0.0068350001238286,1743724800,JPYC-USD
+0.0,0.0068350001238286,0.0068350001238286,0.0067989998497068,0.0068069999106228,1743811200,JPYC-USD
+151.0,0.0068479999899864,0.0068069999106228,0.0067449999041855,0.0068479999899864,1743897600,JPYC-USD
+0.0,0.0068509997799992,0.0068479999899864,0.006709000095725,0.006709000095725,1743984000,JPYC-USD
+1.0,0.0068040001206099,0.006709000095725,0.006707000080496,0.0067879999987781,1744070400,JPYC-USD
+1258.0,0.0069019999355077,0.0067879999987781,0.0067799999378621,0.0067799999378621,1744156800,JPYC-USD
+0.0,0.0069200000725686,0.0067799999378621,0.0067719998769462,0.0069200000725686,1744243200,JPYC-USD
+3.0,0.0069849998690187,0.0069200000725686,0.0069189998321235,0.0069780000485479,1744329600,JPYC-USD
+374.0,0.0069849998690187,0.0069780000485479,0.0068799997679889,0.0068919998593628,1744416000,JPYC-USD
+0.0,0.0069949999451637,0.0068919998593628,0.0068919998593628,0.0069579998962581,1744502400,JPYC-USD
+550.0,0.0070159998722374,0.0069579998962581,0.0069389999844133,0.0069610001519322,1744588800,JPYC-USD
+0.0,0.0069769998081028,0.0069610001519322,0.0069610001519322,0.0069630001671612,1744675200,JPYC-USD
+0.0,0.0070340000092983,0.0069630001671612,0.0069630001671612,0.0070259999483823,1744761600,JPYC-USD
+4.0,0.0070259999483823,0.0070259999483823,0.0069989999756217,0.0070130000822246,1744848000,JPYC-USD
+1749.0,0.0070899999700486,0.0070130000822246,0.0070000002160668,0.0070770001038908,1744934400,JPYC-USD
+0.0,0.0071040000766515,0.0070770001038908,0.007056999951601,0.007056999951601,1745020800,JPYC-USD
+139.0,0.0071640000678598,0.007056999951601,0.007056999951601,0.0071250000037252,1745107200,JPYC-USD
+0.0,0.0073060002177953,0.0071250000037252,0.0070629999972879,0.0071299998089671,1745193600,JPYC-USD
+3177.0,0.0078840004280209,0.0071299998089671,0.0070139998570084,0.0070139998570084,1745280000,JPYC-USD
+0.0,0.0071299998089671,0.0070139998570084,0.0070009999908506,0.0070009999908506,1745366400,JPYC-USD
+23.0,0.0070629999972879,0.0070009999908506,0.0069840000942349,0.0069980002008378,1745452800,JPYC-USD
+0.0,0.0070329997688531,0.0069980002008378,0.0069519998505711,0.0069909999147057,1745539200,JPYC-USD
+0.0,0.0070099998265504,0.0069909999147057,0.0069490000605583,0.0069960001856088,1745625600,JPYC-USD
+0.0,0.0070030000060796,0.0069960001856088,0.0069360001944005,0.0069800000637769,1745712000,JPYC-USD
+287.0,0.0070810001343488,0.0069800000637769,0.006876999977976,0.0070810001343488,1745798400,JPYC-USD
+0.0,0.0070819999091327,0.0070810001343488,0.0069949999451637,0.0069960001856088,1745884800,JPYC-USD
+37.0,0.0070230001583695,0.0069960001856088,0.0069960001856088,0.0070059997960925,1745971200,JPYC-USD
+0.0,0.0070139998570084,0.0070059997960925,0.0069140000268816,0.0069140000268816,1746057600,JPYC-USD
+0.0,0.0069320001639425,0.0069140000268816,0.0068640001118183,0.0069169998168945,1746144000,JPYC-USD
+110.0,0.0069559998810291,0.0069169998168945,0.0069090002216398,0.0069300001487135,1746230400,JPYC-USD
+7.0,0.0069300001487135,0.0069300001487135,0.0069180000573396,0.0069180000573396,1746316800,JPYC-USD
+0.0,0.0069430000148713,0.0069180000573396,0.0068939998745918,0.0069360001944005,1746403200,JPYC-USD
+17.0,0.0070110000669956,0.0069360001944005,0.0069109997712075,0.0070110000669956,1746489600,JPYC-USD
+0.0,0.0070239999331533,0.0070110000669956,0.0069530000910162,0.0069530000910162,1746576000,JPYC-USD
+14.0,0.006972000002861,0.0069530000910162,0.0069149998016655,0.0069220000877976,1746662400,JPYC-USD
+0.0,0.0070219999179244,0.0069220000877976,0.0068950001150369,0.006961999926716,1746748800,JPYC-USD
+305.0,0.0072180000133812,0.006961999926716,0.0069269998930394,0.006967999972403,1746835200,JPYC-USD
+0.0,0.006967999972403,0.006967999972403,0.0069140000268816,0.0069169998168945,1746921600,JPYC-USD
+0.0,0.0069309999234974,0.0069169998168945,0.006800000090152,0.006800000090152,1747008000,JPYC-USD
+0.0,0.0069160000421106,0.006800000090152,0.0067889997735619,0.0068669999018311,1747094400,JPYC-USD
+0.0,0.0068709999322891,0.0068669999018311,0.0068549998104572,0.0068680001422762,1747180800,JPYC-USD
+33.0,0.0069120000116527,0.0068680001422762,0.0068450001999735,0.0068689999170601,1747267200,JPYC-USD
+0.0,0.0069400002248585,0.0068689999170601,0.0068689999170601,0.0069160000421106,1747353600,JPYC-USD
+0.0,0.0069249998778104,0.0069160000421106,0.0068930000998079,0.0069220000877976,1747440000,JPYC-USD
+57.0,0.0069980002008378,0.0069220000877976,0.0068729999475181,0.0069070002064108,1747526400,JPYC-USD
+0.0,0.0069340001791715,0.0069070002064108,0.0068450001999735,0.0069329999387264,1747612800,JPYC-USD
+15.0,0.0069570001214742,0.0069329999387264,0.0068979999050498,0.0069519998505711,1747699200,JPYC-USD
+77.0,0.0070090000517666,0.0069519998505711,0.0069519998505711,0.0070079998113214,1747785600,JPYC-USD
+0.0,0.0070480001159012,0.0070079998113214,0.0069630001671612,0.0069909999147057,1747872000,JPYC-USD
+813.0,0.0070730000734329,0.0069909999147057,0.0069820000790059,0.0070520001463592,1747958400,JPYC-USD
+192.0,0.007052999921143,0.0070520001463592,0.0070349997840821,0.0070389998145401,1748044800,JPYC-USD
+203.0,0.0070520001463592,0.0070389998145401,0.0070270001888275,0.0070520001463592,1748131200,JPYC-USD
+0.0,0.0070699998177587,0.0070520001463592,0.0070190001279115,0.0070190001279115,1748217600,JPYC-USD
+0.0,0.007333000190556,0.0070190001279115,0.0068609998561441,0.0069969999603927,1748304000,JPYC-USD
+11.0,0.0071049998514354,0.0069969999603927,0.0069809998385608,0.0069809998385608,1748390400,JPYC-USD
+250.0,0.0072139999829232,0.0069809998385608,0.0069519998505711,0.0070389998145401,1748476800,JPYC-USD
+60.0,0.0070699998177587,0.0070389998145401,0.0070389998145401,0.007054999936372,1748563200,JPYC-USD
+158.0,0.0071000000461936,0.007054999936372,0.0070360000245273,0.0070420000702142,1748649600,JPYC-USD
+0.0,0.0070719998329877,0.0070420000702142,0.0070400000549852,0.0070710000582039,1748736000,JPYC-USD
+147.0,0.0070830001495778,0.0070710000582039,0.0070340000092983,0.0070830001495778,1748822400,JPYC-USD
+0.0,0.0070910002104938,0.0070830001495778,0.0070639997720718,0.0070650000125169,1748908800,JPYC-USD
+596.0,0.0071640000678598,0.0070650000125169,0.007048999890685,0.0070520001463592,1748995200,JPYC-USD
+0.0,0.0070759998634457,0.0070520001463592,0.007048999890685,0.007048999890685,1749081600,JPYC-USD
+0.0,0.0070919999852776,0.007048999890685,0.0070340000092983,0.0070340000092983,1749168000,JPYC-USD
+0.0,0.0070340000092983,0.0070340000092983,0.0070179998874664,0.0070310002192854,1749254400,JPYC-USD
+0.0,0.0070319999940693,0.0070310002192854,0.0069809998385608,0.0069969999603927,1749340800,JPYC-USD
+40.0,0.0070520001463592,0.0069969999603927,0.0069940001703798,0.007050999905914,1749427200,JPYC-USD
+0.0,0.00714399991557,0.007050999905914,0.0070020002312958,0.007137999869883,1749513600,JPYC-USD
+1257.0,0.0074390000663697,0.007137999869883,0.0069249998778104,0.0070329997688531,1749600000,JPYC-USD
+0.0,0.0071769999340176,0.0070329997688531,0.0070329997688531,0.0071069998666644,1749686400,JPYC-USD
+425.0,0.0071169999428093,0.0071069998666644,0.0069269998930394,0.0070719998329877,1749772800,JPYC-USD
+135.0,0.0070839999243617,0.0070719998329877,0.0070199999026954,0.0070389998145401,1749859200,JPYC-USD
+0.0,0.0070719998329877,0.0070389998145401,0.0070349997840821,0.007060999982059,1749945600,JPYC-USD
+620.0,0.0071080001071095,0.007060999982059,0.007060999982059,0.0070799998939037,1750032000,JPYC-USD
+0.0,0.0071149999275803,0.0070799998939037,0.0070779998786747,0.0071149999275803,1750118400,JPYC-USD
+0.0,0.0071149999275803,0.0071149999275803,0.007060999982059,0.0070969997905194,1750204800,JPYC-USD
+0.0,0.0071140001527965,0.0070969997905194,0.006969999987632,0.0070299999788403,1750291200,JPYC-USD
+271.0,0.0070500001311302,0.0070299999788403,0.0069329999387264,0.0069940001703798,1750377600,JPYC-USD
+2390.0,0.007244000211358,0.0069940001703798,0.0069849998690187,0.0070050000213086,1750464000,JPYC-USD
+437.0,0.0072180000133812,0.0070050000213086,0.0069840000942349,0.0070199999026954,1750550400,JPYC-USD
+0.0,0.0070199999026954,0.0070199999026954,0.0069010001607239,0.0069929999299347,1750636800,JPYC-USD
+0.0,0.0070779998786747,0.0069929999299347,0.0069900001399219,0.0070770001038908,1750723200,JPYC-USD
+4.0,0.0070839999243617,0.0070770001038908,0.0070420000702142,0.0070540001615881,1750809600,JPYC-USD
+0.0,0.0071330000646412,0.0070540001615881,0.0070540001615881,0.0071000000461936,1750896000,JPYC-USD
+0.0,0.0071009998209774,0.0071000000461936,0.007048999890685,0.0070659997873008,1750982400,JPYC-USD
+0.0,0.0070839999243617,0.0070659997873008,0.0070659997873008,0.0070839999243617,1751068800,JPYC-USD
+13.0,0.0071080001071095,0.0070839999243617,0.0070779998786747,0.0070989998057484,1751155200,JPYC-USD
+3.0,0.0070989998057484,0.0070989998057484,0.0070580001920461,0.0070779998786747,1751241600,JPYC-USD
+239.0,0.0071129999123513,0.0070779998786747,0.0069800000637769,0.0071060000918805,1751328000,JPYC-USD
+63.0,0.0071250000037252,0.0071060000918805,0.0070050000213086,0.0070079998113214,1751414400,JPYC-USD
+0.0,0.0070859999395906,0.0070079998113214,0.0069989999756217,0.0070839999243617,1751500800,JPYC-USD
+57.0,0.0071430001407861,0.0070839999243617,0.0070480001159012,0.007139999885112,1751587200,JPYC-USD
+0.0,0.0072010001167654,0.0072010001167654,0.0070329997688531,0.007048999890685,1751673600,JPYC-USD
+0.0,0.0071319998241961,0.007048999890685,0.0070329997688531,0.0070910002104938,1751760000,JPYC-USD
+0.0,0.0071049998514354,0.0070910002104938,0.0069710002280771,0.0069809998385608,1751846400,JPYC-USD
+150.0,0.0071910000406205,0.0069809998385608,0.0069809998385608,0.0070989998057484,1751932800,JPYC-USD
+0.0,0.0072590000927448,0.0070989998057484,0.0070629999972879,0.007230999879539,1752019200,JPYC-USD
+465.0,0.0074020000174641,0.007230999879539,0.007218999788165,0.0073500000871717,1752105600,JPYC-USD
+0.0,0.0077849999070167,0.0073500000871717,0.0073420000262558,0.0077630002051591,1752192000,JPYC-USD
+0.0,0.007768000010401,0.0077630002051591,0.0077200001105666,0.0077229999005794,1752278400,JPYC-USD
+0.0,0.0077849999070167,0.0077229999005794,0.0077100000344216,0.0077309999614953,1752364800,JPYC-USD
+0.0,0.0077399997971951,0.0077309999614953,0.0076899998821318,0.0077329999767243,1752451200,JPYC-USD
+92.0,0.0077329999767243,0.0077329999767243,0.0076480000279843,0.0076759997755289,1752537600,JPYC-USD
+74.0,0.0078269997611641,0.0076759997755289,0.0076600001193583,0.0078269997611641,1752624000,JPYC-USD
+451.0,0.007949000224471,0.0078269997611641,0.0078269997611641,0.0078619997948408,1752710400,JPYC-USD
+416.0,0.0080800000578165,0.0078619997948408,0.0078579997643828,0.0080660004168748,1752796800,JPYC-USD
+244.0,0.0083510000258684,0.0080660004168748,0.0080650001764297,0.0083370003849267,1752883200,JPYC-USD
+0.0,0.008386000059545,0.0083370003849267,0.0083370003849267,0.0083499997854232,1752969600,JPYC-USD
+26.0,0.008399000391364,0.0083499997854232,0.0083200000226497,0.0083590000867843,1753056000,JPYC-USD
+67.0,0.0084189996123313,0.0083590000867843,0.0083309998735785,0.0084180003032088,1753142400,JPYC-USD
+41.0,0.0084180003032088,0.0084180003032088,0.0083550000563263,0.0083969999104738,1753228800,JPYC-USD
+22.0,0.0084039997309446,0.0083969999104738,0.0083339996635913,0.0083579998463392,1753315200,JPYC-USD
+0.0,0.008377999998629,0.0083579998463392,0.0083219995722174,0.0083710001781582,1753401600,JPYC-USD
+8.0,0.0083710001781582,0.0083710001781582,0.0079549998044967,0.0079579995945096,1753488000,JPYC-USD
+0.0,0.0079789999872446,0.0079579995945096,0.0079509997740387,0.0079720001667737,1753574400,JPYC-USD
+0.0,0.0079969996586442,0.0079720001667737,0.0079290000721812,0.0079290000721812,1753660800,JPYC-USD
+0.0,0.0079730004072189,0.0079290000721812,0.0079199997708201,0.0079619996249675,1753747200,JPYC-USD
+0.0,0.0079720001667737,0.0079619996249675,0.0078910002484917,0.0079250000417232,1753833600,JPYC-USD
+23.0,0.0079340003430843,0.0079250000417232,0.0078729996457695,0.0078729996457695,1753920000,JPYC-USD
+0.0,0.0079370001330971,0.0078729996457695,0.0078570004552602,0.0079030003398656,1754006400,JPYC-USD
+0.0,0.0079429997131228,0.0079030003398656,0.0078239999711513,0.0078370003029704,1754092800,JPYC-USD
+33.0,0.0078840004280209,0.0078370003029704,0.0078280000016093,0.0078790001571178,1754179200,JPYC-USD
+0.0,0.0079159997403621,0.0078790001571178,0.007868000306189,0.0079150004312396,1754265600,JPYC-USD
+59.0,0.0079950001090765,0.0079150004312396,0.0078699998557567,0.0079950001090765,1754352000,JPYC-USD
+273.0,0.0081030000001192,0.0079950001090765,0.0079210000112652,0.0079309996217489,1754438400,JPYC-USD
+10.0,0.0080310003831982,0.0079309996217489,0.007927999831736,0.0080310003831982,1754524800,JPYC-USD
+105.0,0.0081540001556277,0.0080310003831982,0.0080260001122951,0.0081409998238086,1754611200,JPYC-USD
+0.0,0.0083200000226497,0.0081409998238086,0.008038000203669,0.0081900004297494,1754697600,JPYC-USD
+0.0,0.0081900004297494,0.0081900004297494,0.0081669995561242,0.0081669995561242,1754784000,JPYC-USD
+0.0,0.0082040000706911,0.0081669995561242,0.0081390002742409,0.0081390002742409,1754870400,JPYC-USD
+0.0,0.0082149999216198,0.0081390002742409,0.0081390002742409,0.008212000131607,1754956800,JPYC-USD
+65.0,0.0082219997420907,0.008212000131607,0.0081730000674724,0.0082029998302459,1755043200,JPYC-USD
+135.0,0.00844999961555,0.0082029998302459,0.0082029998302459,0.0083269998431205,1755129600,JPYC-USD
+262.0,0.0084100002422928,0.0083269998431205,0.0082890000194311,0.0082959998399019,1755216000,JPYC-USD
+0.0,0.0083179995417594,0.0082959998399019,0.008283999748528,0.008314000442624,1755302400,JPYC-USD
+2045.0,0.0123260002583265,0.008314000442624,0.0083109997212886,0.0099860001355409,1755388800,JPYC-USD
+0.0,0.0100710000842809,0.0099860001355409,0.0094159999862313,0.0094739999622106,1755475200,JPYC-USD
+136.0,0.0094739999622106,0.0094739999622106,0.0093339998275041,0.0093449996784329,1755561600,JPYC-USD
+323.0,0.0096559999510645,0.0093449996784329,0.0093449996784329,0.0096519999206066,1755648000,JPYC-USD
+75.0,0.0096549997106194,0.0096519999206066,0.0095589999109506,0.0095720002427697,1755734400,JPYC-USD
+44.0,0.0104599995538592,0.0095720002427697,0.0095669999718666,0.0103919999673962,1755820800,JPYC-USD
+20739.0,0.0103919999673962,0.0103919999673962,0.0065689999610185,0.0068500000052154,1755907200,JPYC-USD
+0.0,0.0068589998409152,0.0068500000052154,0.006798000074923,0.0068490002304315,1755993600,JPYC-USD
+10137.0,0.0071510002017021,0.0068490002304315,0.0067569999955594,0.0068199997767806,1756080000,JPYC-USD
+1622.0,0.007048999890685,0.0068199997767806,0.0068190000019967,0.0070380000397562,1756166400,JPYC-USD
+0.0,0.0071140001527965,0.0070380000397562,0.0069989999756217,0.0071069998666644,1756252800,JPYC-USD
+0.0,0.0073150000534951,0.0071069998666644,0.0071029998362064,0.0073000001721084,1756339200,JPYC-USD
+0.0,0.007335000205785,0.0073000001721084,0.0071209999732673,0.0073000001721084,1756425600,JPYC-USD
+21.0,0.007327000144869,0.0073000001721084,0.0072920001111924,0.007315999828279,1756512000,JPYC-USD
+177.0,0.0075690001249313,0.007315999828279,0.007315999828279,0.0075530000030994,1756598400,JPYC-USD
+1358.0,0.0080549996346235,0.0075530000030994,0.0075400001369416,0.0080549996346235,1756684800,JPYC-USD
+0.0,0.0084149995818734,0.0080549996346235,0.0080549996346235,0.0083870002999901,1756771200,JPYC-USD
+5.0,0.0084159998223185,0.0083870002999901,0.008368999697268,0.0083969999104738,1756857600,JPYC-USD
+0.0,0.008733999915421,0.0083969999104738,0.0083809997886419,0.0087160002440214,1756944000,JPYC-USD
+705.0,0.0087230000644922,0.0087160002440214,0.0082869995385408,0.0085270004346966,1757030400,JPYC-USD
+9.0,0.0085289999842643,0.0085270004346966,0.0084990002214908,0.0085049998015165,1757116800,JPYC-USD
+0.0,0.008538999594748,0.0085049998015165,0.0084239998832345,0.0084250001236796,1757203200,JPYC-USD
+0.0,0.0084469998255372,0.0084250001236796,0.008377999998629,0.0083910003304481,1757289600,JPYC-USD
+0.0,0.0084180003032088,0.0083910003304481,0.0083830002695322,0.0083839995786547,1757376000,JPYC-USD
+7.0,0.0084410002455115,0.0083839995786547,0.0083830002695322,0.0083929998800158,1757462400,JPYC-USD
+0.0,0.0086270002648234,0.0083929998800158,0.0083929998800158,0.0085159996524453,1757548800,JPYC-USD
+0.0,0.0085420003160834,0.0085159996524453,0.0085159996524453,0.0085420003160834,1757635200,JPYC-USD
+0.0,0.0086749996989965,0.0085420003160834,0.0085410000756382,0.0086669996380805,1757721600,JPYC-USD
+0.0,0.0086740003898739,0.0086669996380805,0.008627999573946,0.0086310002952814,1757808000,JPYC-USD
+0.0,0.0086340000852942,0.0086310002952814,0.0085909999907016,0.0085960002616047,1757894400,JPYC-USD
+0.0,0.008636999875307,0.0085960002616047,0.0085929995402693,0.0086209997534751,1757980800,JPYC-USD
+189.0,0.008828000165522,0.0086209997534751,0.0086209997534751,0.0088090002536773,1758067200,JPYC-USD
+178.0,0.0088179996237158,0.0088090002536773,0.0087209995836019,0.0087869996204972,1758153600,JPYC-USD
+0.0,0.0087869996204972,0.0087869996204972,0.0087479995563626,0.0087479995563626,1758240000,JPYC-USD
+0.0,0.0087609998881816,0.0087479995563626,0.0087479995563626,0.0087609998881816,1758326400,JPYC-USD
+10.0,0.0087700001895427,0.0087609998881816,0.0087329996749758,0.0087679997086524,1758412800,JPYC-USD
+0.0,0.0087689999490976,0.0087679997086524,0.0086540002375841,0.0086880000308156,1758499200,JPYC-USD
+0.0,0.0087050003930926,0.0086880000308156,0.0086629996076226,0.0086690001189708,1758585600,JPYC-USD
+6.0,0.0087230000644922,0.0086690001189708,0.0086599998176097,0.0086669996380805,1758672000,JPYC-USD
+26.0,0.0086850002408027,0.0086669996380805,0.0086359996348619,0.008636999875307,1758758400,JPYC-USD
+0.0,0.0086859995499253,0.008636999875307,0.0086310002952814,0.0086840000003576,1758844800,JPYC-USD
+0.0,0.0086850002408027,0.0086840000003576,0.0086510004475712,0.0086669996380805,1758931200,JPYC-USD
+0.0,0.0086789997294545,0.0086669996380805,0.0086549995467066,0.0086789997294545,1759017600,JPYC-USD
+0.0,0.0086989998817443,0.0086789997294545,0.0086639998480677,0.0086789997294545,1759104000,JPYC-USD
+0.0,0.0086789997294545,0.0086789997294545,0.0084889996796846,0.0085020000115036,1759190400,JPYC-USD
+14.0,0.0085469996556639,0.0085020000115036,0.0084910001605749,0.0085460003465414,1759276800,JPYC-USD
+0.0,0.0087209995836019,0.0085460003465414,0.0085460003465414,0.0087139997631311,1759363200,JPYC-USD
+0.0,0.0087139997631311,0.0087139997631311,0.0081599997356534,0.0081620002165436,1759449600,JPYC-USD
+0.0,0.008275999687612,0.0081620002165436,0.0079140001907944,0.0079969996586442,1759536000,JPYC-USD
+0.0,0.0080080004408955,0.0079969996586442,0.0079899998381733,0.0079910000786185,1759622400,JPYC-USD
+0.0,0.0080019999295473,0.0079910000786185,0.0079589998349547,0.0079709999263286,1759708800,JPYC-USD
+0.0,0.0080930003896355,0.0079709999263286,0.00793999992311,0.0079600000753998,1759795200,JPYC-USD
+0.0,0.0079969996586442,0.0079600000753998,0.0079250000417232,0.0079380003735423,1759881600,JPYC-USD
+171.0,0.0079380003735423,0.0079380003735423,0.0077510001137852,0.007768000010401,1759968000,JPYC-USD
+198.0,0.0079169999808073,0.007768000010401,0.0072490000165998,0.0078199999406933,1760054400,JPYC-USD
+0.0,0.0078360000625252,0.0078199999406933,0.0075869997963309,0.007588000036776,1760140800,JPYC-USD
+22.0,0.0076720002107322,0.007588000036776,0.0073009999468922,0.0076399999670684,1760227200,JPYC-USD
+0.0,0.0076399999670684,0.0076399999670684,0.0075679998844861,0.0075909998267889,1760313600,JPYC-USD
+0.0,0.0076990001834928,0.0075909998267889,0.0075619998387992,0.0076740002259612,1760400000,JPYC-USD
+0.0,0.0076930001378059,0.0076740002259612,0.007588000036776,0.007588000036776,1760486400,JPYC-USD
+0.0,0.0076259998604655,0.007588000036776,0.007588000036776,0.0076259998604655,1760572800,JPYC-USD
+0.0,0.0076350001618266,0.0076259998604655,0.0075150001794099,0.0075429999269545,1760659200,JPYC-USD
+0.0,0.0076660001650452,0.0075429999269545,0.0075320000760257,0.0076660001650452,1760745600,JPYC-USD
+0.0,0.0076759997755289,0.0076660001650452,0.0076509998179972,0.007675000000745,1760832000,JPYC-USD
+0.0,0.0076999999582767,0.007675000000745,0.0076359999366104,0.0076379999518394,1760918400,JPYC-USD
+111.0,0.0076779997907578,0.0076379999518394,0.007584000006318,0.0076100002042949,1761004800,JPYC-USD
+5.0,0.0076199998147785,0.0076100002042949,0.0075849997811019,0.007586000021547,1761091200,JPYC-USD
+0.0,0.0076410002075135,0.007586000021547,0.0075309998355805,0.0075320000760257,1761177600,JPYC-USD
+0.0,0.0075320000760257,0.0075320000760257,0.0073890001513063,0.0074450001120567,1761264000,JPYC-USD
+0.0,0.0074669998139142,0.0074450001120567,0.007412000093609,0.0074669998139142,1761350400,JPYC-USD
+650.0,0.007675000000745,0.0074669998139142,0.0074300002306699,0.0076410002075135,1761436800,JPYC-USD
+9976.0,0.0100880004465579,0.0076410002075135,0.0076410002075135,0.0085580004379153,1761523200,JPYC-USD
+12929.0,0.0122079998254776,0.0085580004379153,0.0083980001509189,0.0093649998307228,1761609600,JPYC-USD
+13403.0,0.0140159996226429,0.0093649998307228,0.0093000000342726,0.0108289998024702,1761696000,JPYC-USD
+1293.0,0.0115520004183053,0.0108289998024702,0.0106530003249645,0.0111379995942115,1761782400,JPYC-USD
+14628.0,0.0158179998397827,0.0111379995942115,0.0109440004453063,0.0111560001969337,1761868800,JPYC-USD
+0.0,0.0111980000510811,0.0111560001969337,0.0110870003700256,0.0111320000141859,1761955200,JPYC-USD
+238.0,0.0112789999693632,0.0111320000141859,0.0110689997673034,0.0112250000238418,1762041600,JPYC-USD
+354.0,0.0112250000238418,0.0112250000238418,0.0105860000476241,0.0105870002880692,1762128000,JPYC-USD
+9145.0,0.0106039997190237,0.0105870002880692,0.0055909999646246,0.0079210000112652,1762214400,JPYC-USD
+0.0,0.0082459999248385,0.0079210000112652,0.0079199997708201,0.0082250004634261,1762300800,JPYC-USD
+0.0,0.0083250002935528,0.0082250004634261,0.0081709995865821,0.0082480004057288,1762387200,JPYC-USD
+0.0,0.0084180003032088,0.0082480004057288,0.0081799998879432,0.0084180003032088,1762473600,JPYC-USD
+7.0,0.0084220003336668,0.0084180003032088,0.0082590002566576,0.0082869995385408,1762560000,JPYC-USD
+0.0,0.0084480000659823,0.0082869995385408,0.0081919999793171,0.0084440000355243,1762646400,JPYC-USD
+0.0,0.0084979999810457,0.0084440000355243,0.0083630001172423,0.0084480000659823,1762732800,JPYC-USD
+0.0,0.0085089998319745,0.0084480000659823,0.0082729998975992,0.0082729998975992,1762819200,JPYC-USD
+0.0,0.0083630001172423,0.0082729998975992,0.0082419998943805,0.0082459999248385,1762905600,JPYC-USD
+328.0,0.008377999998629,0.0082459999248385,0.0079039996489882,0.0079859998077154,1762992000,JPYC-USD
+14.0,0.0079859998077154,0.0079859998077154,0.0077769998461008,0.0078059998340904,1763078400,JPYC-USD
+0.0,0.0079720001667737,0.0078059998340904,0.0077550001442432,0.007957000285387,1763164800,JPYC-USD
+365.0,0.0079640001058578,0.007957000285387,0.0077760000713169,0.0077929999679327,1763251200,JPYC-USD
+3645.0,0.0078769996762275,0.0077929999679327,0.0073299999348819,0.0075630000792443,1763337600,JPYC-USD
+566.0,0.0077709998004138,0.0075630000792443,0.007501000072807,0.0077329999767243,1763424000,JPYC-USD
+527.0,0.0077749998308718,0.0077329999767243,0.0071109998971223,0.0071609998121857,1763510400,JPYC-USD
+1271.0,0.0075059998780488,0.0071609998121857,0.007135999854654,0.0073710000142455,1763596800,JPYC-USD
+255.0,0.0073710000142455,0.0073710000142455,0.0071209999732673,0.007222999818623,1763683200,JPYC-USD
+22.0,0.0072789997793734,0.007222999818623,0.0071970000863075,0.0072789997793734,1763769600,JPYC-USD
+73.0,0.0073540001176297,0.0072789997793734,0.0072550000622868,0.0072860000655055,1763856000,JPYC-USD
+0.0,0.0075269998051226,0.0072860000655055,0.0071180001832544,0.0075269998051226,1763942400,JPYC-USD
+18.0,0.0075369998812675,0.0075269998051226,0.0073379999957978,0.0073799998499453,1764028800,JPYC-USD
+0.0,0.0075309998355805,0.0073799998499453,0.0072820000350475,0.007499000057578,1764115200,JPYC-USD
+0.0,0.0077459998428821,0.007499000057578,0.0074889999814331,0.0076170000247657,1764201600,JPYC-USD
+0.0,0.0078959995880723,0.0076170000247657,0.0076159997843205,0.0078959995880723,1764288000,JPYC-USD
+0.0,0.0078959995880723,0.0078959995880723,0.0076660001650452,0.007679000031203,1764374400,JPYC-USD
+1923.0,0.0077769998461008,0.007679000031203,0.0073250001296401,0.007337000221014,1764460800,JPYC-USD
+0.0,0.007422000169754,0.007337000221014,0.0070949997752904,0.0071600000374019,1764547200,JPYC-USD
+0.0,0.0074820001609623,0.0071600000374019,0.007046999875456,0.007412000093609,1764633600,JPYC-USD
+0.0,0.0075650000944733,0.007412000093609,0.0073979999870061,0.0075650000944733,1764720000,JPYC-USD
+0.0,0.0076549998484551,0.0075650000944733,0.0075300000607967,0.0075679998844861,1764806400,JPYC-USD
+0.0,0.0076649999246001,0.0075679998844861,0.0074530001729726,0.0074640000239014,1764892800,JPYC-USD
+0.0,0.0077510001137852,0.0074640000239014,0.007402999792248,0.0076939999125897,1764979200,JPYC-USD
+0.0,0.0078030000440776,0.0076939999125897,0.0075770001858472,0.0077539999037981,1765065600,JPYC-USD
+0.0,0.0077550001442432,0.0077539999037981,0.0076669999398291,0.0076700001955032,1765152000,JPYC-USD
+339.0,0.0080059999600052,0.0076700001955032,0.0076660001650452,0.0079220002517104,1765238400,JPYC-USD
+0.0,0.0079229995608329,0.0079220002517104,0.0078370003029704,0.0078370003029704,1765324800,JPYC-USD
+0.0,0.0078370003029704,0.0078370003029704,0.0076270001009106,0.0076279998756945,1765411200,JPYC-USD
+128.0,0.0076439999975264,0.0076279998756945,0.0074919997714459,0.0075210002250969,1765497600,JPYC-USD
+0.0,0.0076569998636841,0.0075210002250969,0.0075210002250969,0.0076540000736713,1765584000,JPYC-USD
+1117.0,0.0081280004233121,0.0076540000736713,0.0075300000607967,0.0078070000745356,1765670400,JPYC-USD
+325.0,0.0079239998012781,0.0078070000745356,0.0075989998877048,0.0076290001161396,1765756800,JPYC-USD
+0.0,0.0076899998821318,0.0076290001161396,0.0075670001097023,0.0075830002315342,1765843200,JPYC-USD
+0.0,0.0076290001161396,0.0075830002315342,0.0075320000760257,0.0075320000760257,1765929600,JPYC-USD
+0.0,0.0076740002259612,0.0075320000760257,0.0074439998716115,0.0075449999421834,1766016000,JPYC-USD
+0.0,0.0076529998332262,0.0075449999421834,0.007501000072807,0.0076069999486207,1766102400,JPYC-USD
+0.0,0.0076560000889003,0.0076069999486207,0.0075830002315342,0.0075869997963309,1766188800,JPYC-USD
+0.0,0.0075869997963309,0.0075869997963309,0.0074950000271201,0.0075219999998807,1766275200,JPYC-USD
+0.0,0.0076020001433789,0.0075219999998807,0.0075219999998807,0.007588000036776,1766361600,JPYC-USD
+2697.0,0.007588000036776,0.007588000036776,0.0070730000734329,0.0070839999243617,1766448000,JPYC-USD
+0.0,0.0072130002081394,0.0070839999243617,0.007054999936372,0.0071109998971223,1766534400,JPYC-USD
+1624.0,0.0073449998162686,0.0071109998971223,0.007048999890685,0.007309999782592,1766620800,JPYC-USD
+498.0,0.0074930000118911,0.007309999782592,0.0072800000198185,0.0074660000391304,1766707200,JPYC-USD
+90.0,0.0074809999205172,0.0074660000391304,0.0074149998836219,0.0074740001000463,1766793600,JPYC-USD
+0.0,0.0074919997714459,0.0074740001000463,0.0074040000326931,0.0074919997714459,1766880000,JPYC-USD
+0.0,0.0075679998844861,0.0074919997714459,0.007420000154525,0.007420000154525,1766966400,JPYC-USD
+0.0,0.0076029999181628,0.007420000154525,0.007420000154525,0.0074419998563826,1767052800,JPYC-USD
+0.0,0.0074970000423491,0.0074419998563826,0.0073150000534951,0.0073629999533295,1767139200,JPYC-USD
+1.0,0.0074439998716115,0.0073629999533295,0.0072470000013709,0.0074339997954666,1767225600,JPYC-USD
+835.0,0.0078010000288486,0.0074339997954666,0.0074339997954666,0.0076439999975264,1767312000,JPYC-USD
+178.0,0.007761999964714,0.0076439999975264,0.0076439999975264,0.0076950001530349,1767398400,JPYC-USD
+0.0,0.0077360002323985,0.0076950001530349,0.007670999970287,0.0077120000496506,1767484800,JPYC-USD
+20575.0,0.0134469997137784,0.0077120000496506,0.0077120000496506,0.0099149998277425,1767571200,JPYC-USD
+0.0,0.0099330004304647,0.0099149998277425,0.0090439999476075,0.0090870000422,1767657600,JPYC-USD
+232.0,0.0091350004076957,0.0090870000422,0.0089710000902414,0.0090239997953176,1767744000,JPYC-USD
+0.0,0.0090269995853304,0.0090239997953176,0.0088710002601146,0.0088729998096823,1767830400,JPYC-USD
+176.0,0.0089530004188418,0.0088729998096823,0.008818999864161,0.0088950004428625,1767916800,JPYC-USD
+0.0,0.00900200009346,0.0088950004428625,0.0088889999315142,0.00900200009346,1768003200,JPYC-USD
+0.0,0.0090500004589557,0.00900200009346,0.0088989995419979,0.0090450001880526,1768089600,JPYC-USD
+0.0,0.0092449998483061,0.0090450001880526,0.0090450001880526,0.0090929996222257,1768176000,JPYC-USD
+3481.0,0.0098970001563429,0.0090929996222257,0.0086559997871518,0.0096770003437995,1768262400,JPYC-USD
+0.0,0.0096770003437995,0.0096770003437995,0.0092580001801252,0.0093229999765753,1768348800,JPYC-USD
+0.0,0.0096629997715353,0.0093229999765753,0.0091669997200369,0.0094969999045133,1768435200,JPYC-USD
+0.0,0.0094969999045133,0.0094969999045133,0.0091770002618432,0.0091770002618432,1768521600,JPYC-USD
+906.0,0.0093270000070333,0.0091770002618432,0.0088459998369216,0.0088459998369216,1768608000,JPYC-USD
+728.0,0.0088710002601146,0.0088459998369216,0.008658000268042,0.008658000268042,1768694400,JPYC-USD
+1541.0,0.0086610000580549,0.008658000268042,0.0081970002502202,0.0081989997997879,1768780800,JPYC-USD
+739.0,0.0082090003415942,0.0081989997997879,0.0078880004584789,0.0078880004584789,1768867200,JPYC-USD
+90.0,0.0079020000994205,0.0078880004584789,0.0077329999767243,0.0079009998589754,1768953600,JPYC-USD
+1241.0,0.0079110004007816,0.0079009998589754,0.0068450001999735,0.0072090001776814,1769040000,JPYC-USD
+1339.0,0.0074769998900592,0.0072090001776814,0.0065700002014636,0.006887000054121,1769126400,JPYC-USD
+1263.0,0.0071499999612569,0.006887000054121,0.006887000054121,0.0071450001560151,1769212800,JPYC-USD
+11200.0,0.007672999985516,0.0071450001560151,0.0067850002087652,0.0076049999333918,1769299200,JPYC-USD
+0.0,0.0078410003334283,0.0076049999333918,0.0068979999050498,0.0078410003334283,1769385600,JPYC-USD
+887.0,0.0079809995368123,0.0078410003334283,0.0078079998493194,0.0079290000721812,1769472000,JPYC-USD
+0.0,0.0079309996217489,0.0079290000721812,0.0072499997913837,0.0075639998540282,1769558400,JPYC-USD
+0.0,0.0075639998540282,0.0075639998540282,0.0069510000757873,0.0072389999404549,1769644800,JPYC-USD
+4148.0,0.0072530000470578,0.0072389999404549,0.0064980001188814,0.0067259999923408,1769731200,JPYC-USD
+1033.0,0.0070079998113214,0.0067259999923408,0.0064799999818205,0.0065279998816549,1769817600,JPYC-USD
+1089.0,0.0067420001141726,0.0065279998816549,0.0065279998816549,0.0066129998303949,1769904000,JPYC-USD
+1089.0,0.0067420001141726,0.0065279998816549,0.0065279998816549,0.0066129998303949,1769990400,JPYC-USD
+27.0,0.006608999799937,0.0065529998391866,0.0064880000427365,0.0065729999914765,1770076800,JPYC-USD
+0.0,0.0066140000708401,0.0065729999914765,0.0064199999906122,0.0064650001004338,1770163200,JPYC-USD
+551.0,0.0065150000154972,0.0064650001004338,0.0062699997797608,0.0062739998102188,1770249600,JPYC-USD
+0.0,0.006624000146985,0.0062739998102188,0.0062739998102188,0.0065729999914765,1770336000,JPYC-USD
+0.0,0.006618000101298,0.0065729999914765,0.0064840000122785,0.0065959999337792,1770422400,JPYC-USD
+0.0,0.0066979997791349,0.0065959999337792,0.0065190000459551,0.0066289999522268,1770508800,JPYC-USD
+0.0,0.0067839999683201,0.0066289999522268,0.0064869998022913,0.0067349998280406,1770595200,JPYC-USD
+879.0,0.0069989999756217,0.0067349998280406,0.0066030002199113,0.0067710001021623,1770681600,JPYC-USD
+0.0,0.0068500000052154,0.0067710001021623,0.0067610000260174,0.0067949998192489,1770768000,JPYC-USD
+82.0,0.00688900006935,0.0067949998192489,0.0067349998280406,0.0067549999803304,1770854400,JPYC-USD
+0.0,0.0069519998505711,0.0067549999803304,0.0066789998672902,0.0068669999018311,1770940800,JPYC-USD
+0.0,0.0068689999170601,0.0068669999018311,0.0066510001197457,0.0068230000324547,1771027200,JPYC-USD
+0.0,0.0068680001422762,0.0068230000324547,0.0066019999794662,0.0066709998063743,1771113600,JPYC-USD
+0.0,0.0067599997855722,0.0066709998063743,0.0066709998063743,0.0067599997855722,1771200000,JPYC-USD
+0.0,0.0069479998201131,0.0067599997855722,0.0066949999891221,0.0068819997832179,1771286400,JPYC-USD
+0.0,0.0069229998625814,0.0068819997832179,0.0067989998497068,0.0067989998497068,1771372800,JPYC-USD
+0.0,0.0068109999410808,0.0067989998497068,0.0066410000436007,0.0067500001750886,1771459200,JPYC-USD
+0.0,0.0068930000998079,0.0067500001750886,0.0067329998128116,0.0068310000933706,1771545600,JPYC-USD
+1297.0,0.0072150002233684,0.0068310000933706,0.0067460001446306,0.0071870000101625,1771632000,JPYC-USD
+0.0,0.0071870000101625,0.0071870000101625,0.0070440000854432,0.0070690000429749,1771718400,JPYC-USD
+0.0,0.0071140001527965,0.0070690000429749,0.0069400002248585,0.007052999921143,1771804800,JPYC-USD
+0.0,0.0070779998786747,0.007052999921143,0.0070150000974535,0.007054999936372,1771891200,JPYC-USD
+87.0,0.0072800000198185,0.007054999936372,0.0070119998417794,0.0072220000438392,1771977600,JPYC-USD
+0.0,0.0072490000165998,0.0072220000438392,0.0070629999972879,0.0072490000165998,1772064000,JPYC-USD
+0.0,0.0072490000165998,0.0072490000165998,0.0070150000974535,0.0070150000974535,1772150400,JPYC-USD
+228.0,0.0070449998602271,0.0070150000974535,0.0068290000781416,0.0068399999290704,1772236800,JPYC-USD
+156.0,0.0069723166525363,0.0068403659388422,0.0067919557914137,0.0068077202886343,1772405100,JPYC-USD
+54874.0,0.0,0.0,0.0,0.0,1763596800,JESSE-USD
+33834.0,0.0,0.0,0.0,0.0,1763683200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1763769600,JESSE-USD
+738.0,0.0,0.0,0.0,0.0,1763856000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1763942400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1764028800,JESSE-USD
+117.0,0.0,0.0,0.0,0.0,1764115200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1764201600,JESSE-USD
+259.0,0.0,0.0,0.0,0.0,1764288000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1764374400,JESSE-USD
+153.0,0.0,0.0,0.0,0.0,1764460800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1764547200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1764633600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1764720000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1764806400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1764892800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1764979200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1765065600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1765152000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1765238400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1765324800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1765411200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1765497600,JESSE-USD
+459.0,0.0,0.0,0.0,0.0,1765584000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1765670400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1765756800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1765843200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1765929600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1766016000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1766102400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1766188800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1766275200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1766361600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1766448000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1766534400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1766620800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1766707200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1766793600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1766880000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1766966400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1767052800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1767139200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1767225600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1767312000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1767398400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1767484800,JESSE-USD
+3179.0,0.0,0.0,0.0,0.0,1767571200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1767657600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1767744000,JESSE-USD
+398.0,0.0,0.0,0.0,0.0,1767830400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1767916800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1768003200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1768089600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1768176000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1768262400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1768348800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1768435200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1768521600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1768608000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1769040000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1769126400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1770076800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1770163200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1770249600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1770422400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1770508800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1770854400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1770940800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1771027200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1771459200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1771545600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1771632000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1771718400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1771804800,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1771891200,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1771977600,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1772064000,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1772150400,JESSE-USD
+0.0,0.0,0.0,0.0,0.0,1772236800,JESSE-USD
+36.0,3.2168000630838223e-14,3.2168000630838223e-14,3.0114999442732923e-14,3.0115467004919814e-14,1772404980,JESSE-USD
+952101.0,0.1836629956960678,0.1439269930124282,0.1436499953269958,0.1779980063438415,1698883200,JFIN-USD
+501069.0,0.181208997964859,0.1779759973287582,0.1580339968204498,0.1631889939308166,1698969600,JFIN-USD
+361113.0,0.1775400042533874,0.1631540060043335,0.1594450026750564,0.1734679937362671,1699056000,JFIN-USD
+410704.0,0.1924699991941452,0.1740719974040985,0.1714940071105957,0.1826719939708709,1699142400,JFIN-USD
+121830.0,0.1826719939708709,0.1826719939708709,0.1751389950513839,0.1772840023040771,1699228800,JFIN-USD
+92985.0,0.1798440068960189,0.1772850006818771,0.1692350059747696,0.1745000034570694,1699315200,JFIN-USD
+121962.0,0.1760669946670532,0.1744370013475418,0.1688929945230484,0.175147995352745,1699401600,JFIN-USD
+180363.0,0.1857279986143112,0.175147995352745,0.1717260032892227,0.1747760027647018,1699488000,JFIN-USD
+105018.0,0.1789730042219162,0.1748249977827072,0.1716340035200119,0.1761910021305084,1699574400,JFIN-USD
+195839.0,0.1852640062570572,0.176144003868103,0.1738419979810714,0.1778009980916977,1699660800,JFIN-USD
+97667.0,0.1806010007858276,0.1778009980916977,0.1731230020523071,0.1759980022907257,1699747200,JFIN-USD
+112343.0,0.1781270056962967,0.1759980022907257,0.1719360053539276,0.1746380031108856,1699833600,JFIN-USD
+148772.0,0.1754589974880218,0.1745900064706802,0.1579129993915558,0.1674170047044754,1699920000,JFIN-USD
+67144.0,0.1742189973592758,0.1674170047044754,0.1603929996490478,0.1742189973592758,1700006400,JFIN-USD
+93807.0,0.1772309988737106,0.1741700023412704,0.1648660004138946,0.1714040040969848,1700092800,JFIN-USD
+60091.0,0.1750780045986175,0.1714040040969848,0.1652919948101043,0.1714159995317459,1700179200,JFIN-USD
+67766.0,0.1745679974555969,0.1714159995317459,0.1656150072813034,0.1706710010766983,1700265600,JFIN-USD
+28554.0,0.1711229979991912,0.1711229979991912,0.166374996304512,0.1690140068531036,1700352000,JFIN-USD
+82304.0,0.1730770021677017,0.1690140068531036,0.1658360064029693,0.1692260056734085,1700438400,JFIN-USD
+53417.0,0.1706500053405761,0.1691350042819976,0.1647419929504394,0.1651040017604828,1700524800,JFIN-USD
+54553.0,0.1679899990558624,0.1650280058383941,0.1617819964885711,0.167943999171257,1700611200,JFIN-USD
+41855.0,0.1679980009794235,0.1679899990558624,0.1618019938468933,0.1648959964513778,1700697600,JFIN-USD
+50077.0,0.1676100045442581,0.1649660021066665,0.163783997297287,0.1652670055627823,1700784000,JFIN-USD
+46057.0,0.1697800010442733,0.1658180058002472,0.1638569980859756,0.168514996767044,1700870400,JFIN-USD
+115480.0,0.1787730008363723,0.168514996767044,0.1642740070819854,0.1689479947090149,1700956800,JFIN-USD
+169238.0,0.1804489940404892,0.1690810024738311,0.1664050072431564,0.1767390072345733,1701043200,JFIN-USD
+88173.0,0.1810059994459152,0.1767390072345733,0.1720580011606216,0.1783040016889572,1701129600,JFIN-USD
+95116.0,0.1791429966688156,0.1782210022211074,0.1722559928894043,0.1731850057840347,1701216000,JFIN-USD
+68495.0,0.1760790050029754,0.173563003540039,0.1699589937925338,0.1731750071048736,1701302400,JFIN-USD
+118242.0,0.1795440018177032,0.1731750071048736,0.170206993818283,0.1795430034399032,1701388800,JFIN-USD
+368835.0,0.1922390013933181,0.1795340031385421,0.1752330064773559,0.1867530047893524,1701475200,JFIN-USD
+156581.0,0.1887609958648681,0.1867869943380355,0.1802850067615509,0.1835729926824569,1701561600,JFIN-USD
+365808.0,0.1943369954824447,0.1837670058012008,0.1781740039587021,0.1824110001325607,1701648000,JFIN-USD
+944814.0,0.220428004860878,0.1824110001325607,0.1817920058965683,0.1984180063009262,1701734400,JFIN-USD
+154644.0,0.2056609988212585,0.1984689980745315,0.195602998137474,0.2011460065841674,1701820800,JFIN-USD
+1583944.0,0.2773939967155456,0.2012169957160949,0.1963510066270828,0.2773939967155456,1701907200,JFIN-USD
+4139949.0,0.4010699987411499,0.2773939967155456,0.2691439986228943,0.4009569883346557,1701993600,JFIN-USD
+6497858.0,0.5284460186958313,0.400855004787445,0.3947120010852813,0.4158540070056915,1702080000,JFIN-USD
+2132238.0,0.4577229917049408,0.4158540070056915,0.3561879992485046,0.4060510098934173,1702166400,JFIN-USD
+1427660.0,0.419867992401123,0.4060510098934173,0.3728809952735901,0.3955239951610565,1702252800,JFIN-USD
+2909831.0,0.4669890105724334,0.3955239951610565,0.3888109922409057,0.4524799883365631,1702339200,JFIN-USD
+1428543.0,0.4636839926242828,0.4522809982299804,0.395359992980957,0.4244560003280639,1702425600,JFIN-USD
+574709.0,0.4373309910297394,0.424701988697052,0.4208019971847534,0.433773010969162,1702512000,JFIN-USD
+411079.0,0.4369269907474518,0.433773010969162,0.4018459916114807,0.4072270095348358,1702598400,JFIN-USD
+316407.0,0.430743008852005,0.4070050120353699,0.4047990143299103,0.4113979935646057,1702684800,JFIN-USD
+479672.0,0.4159879982471466,0.4113979935646057,0.3586100041866302,0.3843050003051758,1702771200,JFIN-USD
+508894.0,0.3843050003051758,0.3834109902381897,0.332179993391037,0.3734970092773437,1702857600,JFIN-USD
+320161.0,0.39410400390625,0.3734970092773437,0.3574930131435394,0.3685419857501983,1702944000,JFIN-USD
+476769.0,0.3997130095958709,0.3685640096664428,0.3597649931907654,0.3951959908008575,1703030400,JFIN-USD
+654827.0,0.4072409868240356,0.3951900005340576,0.3718079924583435,0.3894110023975372,1703116800,JFIN-USD
+542304.0,0.4014959931373596,0.3894110023975372,0.3809939920902252,0.3939779996871948,1703203200,JFIN-USD
+311964.0,0.405250996351242,0.3939779996871948,0.3859849870204925,0.3949620127677917,1703289600,JFIN-USD
+441605.0,0.3949980139732361,0.3949980139732361,0.3644640147686004,0.3777469992637634,1703376000,JFIN-USD
+314302.0,0.380634993314743,0.3772760033607483,0.3612770140171051,0.3742749989032745,1703462400,JFIN-USD
+329429.0,0.3847599923610687,0.3742550015449524,0.3529359996318817,0.3616099953651428,1703548800,JFIN-USD
+353328.0,0.3675659894943237,0.3616099953651428,0.3467180132865906,0.3582049906253814,1703635200,JFIN-USD
+463728.0,0.3858929872512817,0.3582049906253814,0.3514159917831421,0.3614020049571991,1703721600,JFIN-USD
+422845.0,0.3619630038738251,0.3615649938583374,0.3192319869995117,0.3220829963684082,1703808000,JFIN-USD
+203167.0,0.3386630117893219,0.3220829963684082,0.3117159903049469,0.3271839916706085,1703894400,JFIN-USD
+105524.0,0.3280639946460724,0.3271839916706085,0.3113000094890594,0.3142009973526001,1703980800,JFIN-USD
+196751.0,0.3352519869804382,0.3137019872665405,0.3082340061664581,0.3310759961605072,1704067200,JFIN-USD
+308311.0,0.3485159873962402,0.3309699892997741,0.3283550143241882,0.3440380096435547,1704153600,JFIN-USD
+302010.0,0.3438319861888885,0.3438119888305664,0.2988789975643158,0.3088429868221283,1704240000,JFIN-USD
+120147.0,0.3329469859600067,0.3087849915027618,0.3061710000038147,0.3205850124359131,1704326400,JFIN-USD
+82339.0,0.3274030089378357,0.3205850124359131,0.2992810010910034,0.3098849952220917,1704412800,JFIN-USD
+301457.0,0.3404690027236938,0.3098849952220917,0.3029319941997528,0.3159439861774444,1704499200,JFIN-USD
+306332.0,0.3422009944915771,0.3159439861774444,0.3159439861774444,0.3185789883136749,1704585600,JFIN-USD
+163144.0,0.3243609964847564,0.3185789883136749,0.3020980060100555,0.3208729922771454,1704672000,JFIN-USD
+175275.0,0.3242979943752289,0.3208729922771454,0.2975679934024811,0.3077299892902374,1704758400,JFIN-USD
+193205.0,0.3192700147628784,0.3077299892902374,0.296559989452362,0.3150680065155029,1704844800,JFIN-USD
+642303.0,0.3494409918785095,0.3150680065155029,0.3144089877605438,0.3358660042285919,1704931200,JFIN-USD
+158343.0,0.342738002538681,0.3358660042285919,0.3263039886951446,0.3318099975585937,1705017600,JFIN-USD
+84122.0,0.3323830068111419,0.3318099975585937,0.3206999897956848,0.3318099975585937,1705104000,JFIN-USD
+82360.0,0.3349620103836059,0.3318099975585937,0.3152059912681579,0.3154639899730682,1705190400,JFIN-USD
+119984.0,0.3236750066280365,0.3154639899730682,0.3064500093460083,0.3151310086250305,1705276800,JFIN-USD
+148891.0,0.3268850147724151,0.3151310086250305,0.3070800006389618,0.3151389956474304,1705363200,JFIN-USD
+177623.0,0.3286510109901428,0.3151389956474304,0.3096809983253479,0.3170770108699798,1705449600,JFIN-USD
+1162607.0,0.3739120066165924,0.3170770108699798,0.3150840103626251,0.3404810130596161,1705536000,JFIN-USD
+450954.0,0.3519150018692016,0.3404810130596161,0.3215639889240265,0.3262099921703338,1705622400,JFIN-USD
+588193.0,0.3693479895591736,0.3262099921703338,0.3261510133743286,0.3459460139274597,1705708800,JFIN-USD
+179873.0,0.3465099930763244,0.3459460139274597,0.3347539901733398,0.3350450098514557,1705795200,JFIN-USD
+315033.0,0.3488450050354004,0.3350450098514557,0.3147110044956207,0.3147589862346649,1705881600,JFIN-USD
+292894.0,0.3280070126056671,0.3147589862346649,0.2940390110015869,0.3191680014133453,1705968000,JFIN-USD
+158129.0,0.3261429965496063,0.3191680014133453,0.3061400055885315,0.3125520050525665,1706054400,JFIN-USD
+85293.0,0.3208720088005066,0.3125520050525665,0.3052839934825897,0.3158929944038391,1706140800,JFIN-USD
+64390.0,0.3235000073909759,0.3158929944038391,0.3084979951381683,0.3226580023765564,1706227200,JFIN-USD
+65023.0,0.3226580023765564,0.3226580023765564,0.3130519986152649,0.3187260031700134,1706313600,JFIN-USD
+86507.0,0.3215349912643432,0.3187260031700134,0.3138949871063232,0.3174600005149841,1706400000,JFIN-USD
+71528.0,0.3201580047607422,0.3174600005149841,0.312610000371933,0.3194130063056946,1706486400,JFIN-USD
+110136.0,0.3204370141029358,0.3194130063056946,0.3116849958896637,0.3136970102787018,1706572800,JFIN-USD
+154745.0,0.3159680068492889,0.3136970102787018,0.2967030107975006,0.3007310032844543,1706659200,JFIN-USD
+203682.0,0.3061380088329315,0.3007310032844543,0.2739109992980957,0.2879329919815063,1706745600,JFIN-USD
+123684.0,0.2938590049743652,0.2879329919815063,0.2799080014228821,0.2818830013275146,1706832000,JFIN-USD
+81821.0,0.288655012845993,0.2818830013275146,0.2818570137023926,0.2863979935646057,1706918400,JFIN-USD
+84231.0,0.2878090143203735,0.2863979935646057,0.2808400094509125,0.2823910117149353,1707004800,JFIN-USD
+120950.0,0.283939003944397,0.2823910117149353,0.274520993232727,0.2825669944286346,1707091200,JFIN-USD
+651291.0,0.3278839886188507,0.2825669944286346,0.2773739993572235,0.3015469908714294,1707177600,JFIN-USD
+198330.0,0.3097809851169586,0.3015469908714294,0.2893989980220794,0.2987929880619049,1707264000,JFIN-USD
+208561.0,0.3146069943904876,0.2987929880619049,0.2932020127773285,0.3010599911212921,1707350400,JFIN-USD
+127961.0,0.3040370047092438,0.3010599911212921,0.2944900095462799,0.3011560142040252,1707436800,JFIN-USD
+236707.0,0.3151789903640747,0.3011560142040252,0.3001050055027008,0.3098979890346527,1707523200,JFIN-USD
+200415.0,0.3135119974613189,0.3098979890346527,0.3016940057277679,0.3090130090713501,1707609600,JFIN-USD
+263482.0,0.3135449886322021,0.3090130090713501,0.2999640107154846,0.3113729953765869,1707696000,JFIN-USD
+430380.0,0.3251470029354095,0.3113729953765869,0.3003329932689667,0.3113310039043426,1707782400,JFIN-USD
+559643.0,0.3222590088844299,0.3113310039043426,0.3021059930324554,0.3163430094718933,1707868800,JFIN-USD
+708070.0,0.330962985754013,0.3163430094718933,0.314065009355545,0.327358990907669,1707955200,JFIN-USD
+1157889.0,0.3594360053539276,0.327358990907669,0.3257679939270019,0.3429639935493469,1708041600,JFIN-USD
+502138.0,0.3429639935493469,0.3429639935493469,0.3175500035285949,0.3259179890155792,1708128000,JFIN-USD
+211796.0,0.3395560085773468,0.3259179890155792,0.32327800989151,0.3273810148239136,1708214400,JFIN-USD
+426565.0,0.3456239998340606,0.3273810148239136,0.3273810148239136,0.3322750031948089,1708300800,JFIN-USD
+425030.0,0.3374949991703033,0.3322750031948089,0.3223389983177185,0.3284009993076324,1708387200,JFIN-USD
+416078.0,0.3377889990806579,0.3284009993076324,0.3144850134849548,0.3224279880523681,1708473600,JFIN-USD
+202624.0,0.3249050080776214,0.3224279880523681,0.3109019994735718,0.3172790110111236,1708560000,JFIN-USD
+300708.0,0.3200129866600036,0.3172790110111236,0.3033420145511627,0.3066830039024353,1708646400,JFIN-USD
+426380.0,0.3117009997367859,0.3066830039024353,0.3001869916915893,0.306318998336792,1708732800,JFIN-USD
+169716.0,0.3091920018196106,0.306318998336792,0.3024170100688934,0.3059369921684265,1708819200,JFIN-USD
+246967.0,0.3184860050678253,0.3059369921684265,0.3014349937438965,0.313510000705719,1708905600,JFIN-USD
+404072.0,0.3261289894580841,0.313510000705719,0.3108449876308441,0.3174470067024231,1708992000,JFIN-USD
+807740.0,0.3314439952373504,0.3174470067024231,0.3082320094108581,0.318105012178421,1709078400,JFIN-USD
+446106.0,0.329241007566452,0.318105012178421,0.3111979961395263,0.3171679973602295,1709164800,JFIN-USD
+1076137.0,0.3427219986915588,0.3171679973602295,0.3145619928836822,0.3407660126686096,1709251200,JFIN-USD
+1441700.0,0.3715420067310333,0.3407660126686096,0.33992800116539,0.3644739985466003,1709337600,JFIN-USD
+706821.0,0.3697800040245056,0.3644739985466003,0.3426890075206756,0.3582220077514648,1709424000,JFIN-USD
+689946.0,0.3682880103588104,0.3582220077514648,0.3471949994564056,0.3671190142631531,1709510400,JFIN-USD
+2610122.0,0.4144630134105682,0.3671190142631531,0.3629260063171386,0.3732889890670776,1709596800,JFIN-USD
+823342.0,0.3861289918422699,0.3732889890670776,0.346915990114212,0.3784860074520111,1709683200,JFIN-USD
+461300.0,0.3860909938812256,0.3784860074520111,0.3659430146217346,0.373100996017456,1709769600,JFIN-USD
+431399.0,0.3811190128326416,0.373100996017456,0.368611991405487,0.3732990026473999,1709856000,JFIN-USD
+638627.0,0.3795160055160522,0.3732990026473999,0.3616800010204315,0.3714079856872558,1709942400,JFIN-USD
+591526.0,0.3909260034561157,0.3714079856872558,0.3687080144882202,0.3796490132808685,1710028800,JFIN-USD
+410750.0,0.3865059912204742,0.3796490132808685,0.368472009897232,0.3779039978981018,1710115200,JFIN-USD
+608768.0,0.3931939899921417,0.3779039978981018,0.3694069981575012,0.3787409961223602,1710201600,JFIN-USD
+1226940.0,0.4039669930934906,0.3787409961223602,0.3684509992599487,0.3915239870548248,1710288000,JFIN-USD
+1196528.0,0.4062080085277557,0.3915239870548248,0.3813390135765075,0.4021199941635132,1710374400,JFIN-USD
+1134265.0,0.4050279855728149,0.4021199941635132,0.3623960018157959,0.3768050074577331,1710460800,JFIN-USD
+698774.0,0.3898229897022247,0.3768050074577331,0.3494519889354706,0.3543590009212494,1710547200,JFIN-USD
+580387.0,0.3589900135993957,0.3543590009212494,0.3357369899749756,0.3502669930458069,1710633600,JFIN-USD
+216527.0,0.3542990088462829,0.3502669930458069,0.3347049951553345,0.337660014629364,1710720000,JFIN-USD
+590518.0,0.3401820063591003,0.337660014629364,0.2912180125713348,0.2999350130558014,1710806400,JFIN-USD
+271543.0,0.3417359888553619,0.2999350130558014,0.2991859912872314,0.3387570083141327,1710892800,JFIN-USD
+302536.0,0.3388789892196655,0.3387570083141327,0.3179279863834381,0.3220919966697693,1710979200,JFIN-USD
+235108.0,0.3269309997558594,0.3220919966697693,0.3022260069847107,0.3152579963207245,1711065600,JFIN-USD
+253015.0,0.326319009065628,0.3152579963207245,0.3111099898815155,0.3210650086402893,1711152000,JFIN-USD
+163737.0,0.3241069912910461,0.3210650086402893,0.3107529878616333,0.3227050006389618,1711238400,JFIN-USD
+458263.0,0.3355610072612762,0.3227050006389618,0.3172900080680847,0.3321419954299927,1711324800,JFIN-USD
+491793.0,0.3381989896297455,0.3321419954299927,0.3216310143470764,0.3315910100936889,1711411200,JFIN-USD
+221933.0,0.3337000012397766,0.3315910100936889,0.3234519958496094,0.3280099928379059,1711497600,JFIN-USD
+164253.0,0.3311370015144348,0.3280099928379059,0.3235540091991424,0.3276830017566681,1711584000,JFIN-USD
+214841.0,0.3304089903831482,0.3276830017566681,0.3181819915771484,0.3232460021972656,1711670400,JFIN-USD
+191465.0,0.3314990103244781,0.3232460021972656,0.3177439868450165,0.3224210143089294,1711756800,JFIN-USD
+147716.0,0.3285239934921264,0.3224210143089294,0.3195030093193054,0.3239980041980743,1711843200,JFIN-USD
+223701.0,0.3271650075912475,0.3239980041980743,0.3016409873962402,0.3149409890174866,1711929600,JFIN-USD
+191567.0,0.3164210021495819,0.3149409890174866,0.2981719970703125,0.3097350001335144,1712016000,JFIN-USD
+103015.0,0.3108739852905273,0.3097350001335144,0.2980639934539795,0.3058440089225769,1712102400,JFIN-USD
+139303.0,0.312278002500534,0.3058440089225769,0.2933480143547058,0.3052830100059509,1712188800,JFIN-USD
+108085.0,0.3082790076732635,0.3052830100059509,0.2944250106811523,0.2968389987945556,1712275200,JFIN-USD
+86416.0,0.3112829923629761,0.2968389987945556,0.295991986989975,0.3030920028686523,1712361600,JFIN-USD
+124403.0,0.3164710104465484,0.3030920028686523,0.3025459945201874,0.3108809888362884,1712448000,JFIN-USD
+136811.0,0.3216379880905151,0.3108809888362884,0.3054099977016449,0.3186269998550415,1712534400,JFIN-USD
+109196.0,0.3186269998550415,0.3186269998550415,0.3023639917373657,0.3055160045623779,1712620800,JFIN-USD
+82830.0,0.3110019862651825,0.3055160045623779,0.2941100001335144,0.3007700145244598,1712707200,JFIN-USD
+87099.0,0.3061780035495758,0.3007700145244598,0.2965840101242065,0.2986550033092499,1712793600,JFIN-USD
+178904.0,0.3024519979953766,0.2986550033092499,0.2730250060558319,0.2829999923706054,1712880000,JFIN-USD
+204813.0,0.2877030074596405,0.2829999923706054,0.2470130026340484,0.2481140047311782,1712966400,JFIN-USD
+281695.0,0.2595770061016083,0.2481140047311782,0.2214030027389526,0.2594920098781585,1713052800,JFIN-USD
+127574.0,0.2701669931411743,0.2594920098781585,0.2311359941959381,0.236066997051239,1713139200,JFIN-USD
+62523.0,0.2437600046396255,0.236066997051239,0.2242839932441711,0.2355230003595352,1713225600,JFIN-USD
+259210.0,0.2719590067863464,0.2355230003595352,0.2312909960746765,0.2433390021324157,1713312000,JFIN-USD
+88649.0,0.2556490004062652,0.2433390021324157,0.2335990071296692,0.2483980059623718,1713398400,JFIN-USD
+100683.0,0.2512310147285461,0.2483980059623718,0.2311320006847381,0.2456479966640472,1713484800,JFIN-USD
+97007.0,0.2565900087356567,0.2456479966640472,0.2391269952058792,0.2497950047254562,1713571200,JFIN-USD
+142331.0,0.2663750052452087,0.2497950047254562,0.2487069964408874,0.2551519870758056,1713657600,JFIN-USD
+91138.0,0.2594079971313476,0.2551519870758056,0.2495429962873459,0.2548629939556122,1713744000,JFIN-USD
+125394.0,0.2564170062541961,0.2548629939556122,0.2458589971065521,0.2535659968852997,1713830400,JFIN-USD
+91141.0,0.2535659968852997,0.2535659968852997,0.2425940036773681,0.2427880018949508,1713916800,JFIN-USD
+82358.0,0.2504369914531708,0.2427880018949508,0.2369409948587417,0.2433719933032989,1714003200,JFIN-USD
+67765.0,0.2496850043535232,0.2433719933032989,0.2384719997644424,0.2406349927186966,1714089600,JFIN-USD
+70617.0,0.2419870048761367,0.2406349927186966,0.2344159930944442,0.2382149994373321,1714176000,JFIN-USD
+42721.0,0.2487599998712539,0.2382149994373321,0.2371329963207245,0.2416220009326934,1714262400,JFIN-USD
+63808.0,0.2454729974269867,0.2416220009326934,0.2322880029678344,0.2372329980134964,1714348800,JFIN-USD
+102421.0,0.2401960045099258,0.2372329980134964,0.2164559960365295,0.2204300016164779,1714435200,JFIN-USD
+157083.0,0.2229979932308197,0.2204300016164779,0.210096001625061,0.2187670022249221,1714521600,JFIN-USD
+84344.0,0.2204249948263168,0.2187670022249221,0.2129220068454742,0.2195650041103363,1714608000,JFIN-USD
+99182.0,0.2280499935150146,0.2195650041103363,0.2178930044174194,0.2260690033435821,1714694400,JFIN-USD
+169339.0,0.2483759969472885,0.2260690033435821,0.223348006606102,0.2347739934921264,1714780800,JFIN-USD
+55347.0,0.2374950051307678,0.2347739934921264,0.2238920032978058,0.2336259931325912,1714867200,JFIN-USD
+302266.0,0.2360509932041168,0.2336259931325912,0.2177249938249588,0.2229679971933365,1714953600,JFIN-USD
+216803.0,0.2242469936609268,0.2229679971933365,0.2181420028209686,0.2203560024499893,1715040000,JFIN-USD
+221297.0,0.220768004655838,0.2203560024499893,0.2149520069360733,0.2151499986648559,1715126400,JFIN-USD
+233865.0,0.2203779965639114,0.2151499986648559,0.2114710062742233,0.2203779965639114,1715212800,JFIN-USD
+251864.0,0.221447005867958,0.2203779965639114,0.2130029946565628,0.2199140042066574,1715299200,JFIN-USD
+199197.0,0.2207109928131103,0.2199140042066574,0.2142000049352646,0.2168540060520172,1715385600,JFIN-USD
+201604.0,0.2174379974603653,0.2168540060520172,0.2128069996833801,0.2154549956321716,1715472000,JFIN-USD
+216902.0,0.2186640053987503,0.2154549956321716,0.2114360034465789,0.2145240008831024,1715558400,JFIN-USD
+215872.0,0.2173600047826767,0.2145240008831024,0.210204005241394,0.2103530019521713,1715644800,JFIN-USD
+241664.0,0.2222159951925277,0.2103530019521713,0.2082490026950836,0.2205000072717666,1715731200,JFIN-USD
+252872.0,0.2225899994373321,0.2205000072717666,0.2127220034599304,0.2192739993333816,1715817600,JFIN-USD
+232925.0,0.2227820008993148,0.2192739993333816,0.2139980047941208,0.2217710018157959,1715904000,JFIN-USD
+260194.0,0.2217849940061569,0.2217710018157959,0.218092992901802,0.2202900052070617,1715990400,JFIN-USD
+239757.0,0.2209019958972931,0.2202900052070617,0.2135390043258667,0.2135390043258667,1716076800,JFIN-USD
+244186.0,0.2260770052671432,0.2135390043258667,0.2117439955472946,0.2256380021572113,1716163200,JFIN-USD
+276166.0,0.2258169949054718,0.2256380021572113,0.2174309939146042,0.2224940061569214,1716249600,JFIN-USD
+231765.0,0.2227739989757537,0.2224940061569214,0.2175379991531372,0.2210240066051483,1716336000,JFIN-USD
+233962.0,0.2210399955511093,0.2210240066051483,0.2141969949007034,0.215051993727684,1716422400,JFIN-USD
+243803.0,0.2178670018911361,0.215051993727684,0.2111240029335022,0.2143449932336807,1716508800,JFIN-USD
+215578.0,0.2186899930238723,0.2143449932336807,0.2142170071601867,0.2182639986276626,1716595200,JFIN-USD
+195657.0,0.2186920046806335,0.2182639986276626,0.2157530039548874,0.2169830054044723,1716681600,JFIN-USD
+290679.0,0.226170003414154,0.2169830054044723,0.2146610021591186,0.2244379967451095,1716768000,JFIN-USD
+278818.0,0.2244379967451095,0.2244379967451095,0.2185010015964508,0.2211460024118423,1716854400,JFIN-USD
+295239.0,0.2232200056314468,0.2211460024118423,0.2182680070400238,0.2196740061044693,1716940800,JFIN-USD
+264005.0,0.2233500033617019,0.2196740061044693,0.2166649997234344,0.2208559960126876,1717027200,JFIN-USD
+199457.0,0.2211900055408477,0.2208559960126876,0.2142730057239532,0.2169200032949447,1717113600,JFIN-USD
+412688.0,0.2438029944896698,0.2169200032949447,0.2151959985494613,0.2266899943351745,1717200000,JFIN-USD
+342455.0,0.2397499978542328,0.2266899943351745,0.2223789989948272,0.2244070023298263,1717286400,JFIN-USD
+266030.0,0.2267230004072189,0.2244070023298263,0.2204989939928054,0.2241220027208328,1717372800,JFIN-USD
+296739.0,0.2278700023889541,0.2241220027208328,0.2189469933509826,0.223809003829956,1717459200,JFIN-USD
+211086.0,0.2268899977207183,0.223809003829956,0.2217669934034347,0.2241590023040771,1717545600,JFIN-USD
+219704.0,0.227181002497673,0.2241590023040771,0.222133994102478,0.2230979949235916,1717632000,JFIN-USD
+234489.0,0.2248740047216415,0.2230979949235916,0.2152130007743835,0.2183399945497512,1717718400,JFIN-USD
+268367.0,0.2261189967393875,0.2183399945497512,0.2135940045118332,0.2154819965362548,1717804800,JFIN-USD
+233054.0,0.2181710004806518,0.2154819965362548,0.2117509990930557,0.2165199965238571,1717891200,JFIN-USD
+245604.0,0.2233870029449463,0.2165199965238571,0.2108120024204254,0.2150689959526062,1717977600,JFIN-USD
+258457.0,0.2175730019807815,0.2150689959526062,0.2011850029230117,0.2047349959611892,1718064000,JFIN-USD
+239112.0,0.2107540071010589,0.2047349959611892,0.1970809996128082,0.2070160061120987,1718150400,JFIN-USD
+227347.0,0.2074390053749084,0.2070160061120987,0.1912789940834045,0.1912789940834045,1718236800,JFIN-USD
+217300.0,0.1978030055761337,0.1912789940834045,0.1812410056591034,0.187376007437706,1718323200,JFIN-USD
+190692.0,0.1944289952516555,0.187376007437706,0.1837220042943954,0.1934890002012252,1718409600,JFIN-USD
+185129.0,0.1959120035171508,0.1934890002012252,0.1863700002431869,0.1949020028114318,1718496000,JFIN-USD
+227901.0,0.1951819956302642,0.1949020028114318,0.1686819940805435,0.1783010065555572,1718582400,JFIN-USD
+218263.0,0.1859979927539825,0.1783010065555572,0.1666090041399002,0.1693399995565414,1718668800,JFIN-USD
+179637.0,0.1755439937114715,0.1693399995565414,0.169187992811203,0.1727800071239471,1718755200,JFIN-USD
+189527.0,0.1765130013227462,0.1727800071239471,0.1695870012044906,0.1720969974994659,1718841600,JFIN-USD
+182286.0,0.1722619980573654,0.1720969974994659,0.1685930043458938,0.1696050018072128,1718928000,JFIN-USD
+166447.0,0.1705060005187988,0.1696050018072128,0.1633819937705993,0.167272999882698,1719014400,JFIN-USD
+168686.0,0.1739899963140487,0.167272999882698,0.165581002831459,0.170861005783081,1719100800,JFIN-USD
+200683.0,0.1709239929914474,0.170861005783081,0.1632910072803497,0.1663870066404342,1719187200,JFIN-USD
+214113.0,0.1702039986848831,0.1663870066404342,0.1639170050621032,0.1682340055704116,1719273600,JFIN-USD
+138936.0,0.1687110066413879,0.1682340055704116,0.1628450006246566,0.1632030010223388,1719360000,JFIN-USD
+175948.0,0.1665389984846115,0.1632030010223388,0.1625369936227798,0.1664600074291229,1719446400,JFIN-USD
+190702.0,0.1712699979543686,0.1664600074291229,0.1638350039720535,0.1653109937906265,1719532800,JFIN-USD
+200490.0,0.1742199957370758,0.1653109937906265,0.1639660000801086,0.1711439937353134,1719619200,JFIN-USD
+175851.0,0.1711439937353134,0.1711439937353134,0.1643300056457519,0.1690820008516311,1719705600,JFIN-USD
+175232.0,0.1690820008516311,0.1690820008516311,0.1647859960794448,0.1660249978303909,1719792000,JFIN-USD
+199353.0,0.1712269932031631,0.1660249978303909,0.1602790057659149,0.1679880023002624,1719878400,JFIN-USD
+190799.0,0.1686280071735382,0.1679880023002624,0.1544969975948333,0.160641998052597,1719964800,JFIN-USD
+181677.0,0.1646180003881454,0.160641998052597,0.1427830010652542,0.1450749933719635,1720051200,JFIN-USD
+290519.0,0.1720329970121383,0.1450749933719635,0.1369809955358505,0.1547590047121048,1720137600,JFIN-USD
+182542.0,0.1672320067882537,0.1547590047121048,0.150978997349739,0.1624920070171356,1720224000,JFIN-USD
+149753.0,0.163672000169754,0.1624920070171356,0.1518509984016418,0.1554239988327026,1720310400,JFIN-USD
+189207.0,0.1602869927883148,0.1554239988327026,0.1481859982013702,0.1557150036096573,1720396800,JFIN-USD
+157901.0,0.160191997885704,0.1557150036096573,0.1544259935617447,0.1570580005645752,1720483200,JFIN-USD
+169112.0,0.1631380021572113,0.1570580005645752,0.1551560014486313,0.1592350006103515,1720569600,JFIN-USD
+148997.0,0.1620479971170425,0.1592350006103515,0.1560460031032562,0.1595530062913894,1720656000,JFIN-USD
+151586.0,0.1622779965400695,0.1595530062913894,0.1583719998598098,0.1618379950523376,1720742400,JFIN-USD
+180202.0,0.1686480045318603,0.1618379950523376,0.1612440049648285,0.1641429960727691,1720828800,JFIN-USD
+157205.0,0.1674399971961975,0.1641429960727691,0.1631260067224502,0.165471002459526,1720915200,JFIN-USD
+187217.0,0.1703200042247772,0.165471002459526,0.1654530018568039,0.1688030064105987,1721001600,JFIN-USD
+230325.0,0.1726399958133697,0.1688030064105987,0.1596360057592392,0.1701789945363998,1721088000,JFIN-USD
+202221.0,0.1770969927310943,0.1701789945363998,0.1680970042943954,0.171884000301361,1721174400,JFIN-USD
+164199.0,0.1747879981994629,0.171884000301361,0.1674380004405975,0.1709769964218139,1721260800,JFIN-USD
+190279.0,0.1718139946460724,0.1709769964218139,0.165129005908966,0.1708240061998367,1721347200,JFIN-USD
+162108.0,0.1735579967498779,0.1708240061998367,0.1664189994335174,0.170423999428749,1721433600,JFIN-USD
+164152.0,0.170423999428749,0.170423999428749,0.1663309931755066,0.1694310009479522,1721520000,JFIN-USD
+153500.0,0.1700620055198669,0.1694310009479522,0.165922999382019,0.1666329950094223,1721606400,JFIN-USD
+273563.0,0.1676910072565078,0.1666329950094223,0.1519940048456192,0.157257005572319,1721692800,JFIN-USD
+178079.0,0.1656720042228698,0.157257005572319,0.1524000018835067,0.1590429991483688,1721779200,JFIN-USD
+179368.0,0.1641110032796859,0.1590429991483688,0.1514589935541153,0.1532340049743652,1721865600,JFIN-USD
+184115.0,0.1630750000476837,0.1532340049743652,0.1527030020952224,0.1616189926862716,1721952000,JFIN-USD
+167131.0,0.1634819954633712,0.1616189926862716,0.1571159958839416,0.1618410050868988,1722038400,JFIN-USD
+150359.0,0.1618500053882599,0.1618410050868988,0.1571950018405914,0.1596830040216446,1722124800,JFIN-USD
+207554.0,0.1643750071525573,0.1596830040216446,0.1531150043010711,0.1569409966468811,1722211200,JFIN-USD
+159283.0,0.1599320024251938,0.1569409966468811,0.1548639982938766,0.1569709926843643,1722297600,JFIN-USD
+164818.0,0.1577969938516616,0.1569709926843643,0.1503929942846298,0.1563210040330886,1722384000,JFIN-USD
+200769.0,0.1563210040330886,0.1563210040330886,0.1406030058860778,0.1481129974126815,1722470400,JFIN-USD
+158798.0,0.1534810066223144,0.1481129974126815,0.1418530046939849,0.1441709995269775,1722556800,JFIN-USD
+155404.0,0.1471550017595291,0.1441709995269775,0.1407629996538162,0.1424340009689331,1722643200,JFIN-USD
+174258.0,0.1437609940767288,0.1424340009689331,0.131519004702568,0.1351850032806396,1722729600,JFIN-USD
+100574.0,0.1376699954271316,0.1351850032806396,0.124889001250267,0.1303420066833496,1722816000,JFIN-USD
+141657.0,0.1332090049982071,0.1303420066833496,0.1233019977807998,0.1299770027399063,1722902400,JFIN-USD
+153990.0,0.1393100023269653,0.1299770027399063,0.1267340034246444,0.1302819997072219,1722988800,JFIN-USD
+185010.0,0.1531880050897598,0.1302819997072219,0.1288110017776489,0.1485240012407302,1723075200,JFIN-USD
+163346.0,0.1485259979963302,0.1485240012407302,0.1368409991264343,0.1421570032835006,1723161600,JFIN-USD
+163380.0,0.1482609957456588,0.1421570032835006,0.1413819938898086,0.1470440030097961,1723248000,JFIN-USD
+162418.0,0.1471150070428848,0.1470440030097961,0.1374499946832656,0.1376940011978149,1723334400,JFIN-USD
+142566.0,0.1451649963855743,0.1376940011978149,0.1357599943876266,0.1414339989423751,1723420800,JFIN-USD
+201485.0,0.1496569961309433,0.1414339989423751,0.140867993235588,0.1458999961614608,1723507200,JFIN-USD
+180537.0,0.1461610049009323,0.1458999961614608,0.1359450072050094,0.1400540024042129,1723593600,JFIN-USD
+125921.0,0.1417360007762909,0.1400540024042129,0.1367589980363845,0.1375010013580322,1723680000,JFIN-USD
+132235.0,0.1400900036096573,0.1375010013580322,0.1334960013628006,0.135913997888565,1723766400,JFIN-USD
+140552.0,0.1392010003328323,0.135913997888565,0.1314730048179626,0.1369010061025619,1723852800,JFIN-USD
+135123.0,0.1438409984111786,0.1369010061025619,0.1368740051984787,0.1398350000381469,1723939200,JFIN-USD
+143556.0,0.1422989964485168,0.1398350000381469,0.1337399929761886,0.1382209956645965,1724025600,JFIN-USD
+138917.0,0.1426180005073547,0.1382209956645965,0.1371060013771057,0.1409589946269989,1724112000,JFIN-USD
+28472.0,0.1415649950504303,0.1409589946269989,0.1397169977426529,0.1415410041809082,1724198400,JFIN-USD
+52694.0,0.142656996846199,0.1415410041809082,0.1406480073928833,0.1410479992628097,1724284800,JFIN-USD
+97777.0,0.1479180008172989,0.1410479992628097,0.1409790068864822,0.1479180008172989,1724371200,JFIN-USD
+66546.0,0.1496859937906265,0.1479180008172989,0.1457509994506836,0.146026998758316,1724457600,JFIN-USD
+40405.0,0.1462399959564209,0.146026998758316,0.1431269943714141,0.1439899951219558,1724544000,JFIN-USD
+31288.0,0.1444720029830932,0.1439899951219558,0.1427350044250488,0.1427399963140487,1724630400,JFIN-USD
+113963.0,0.1463900059461593,0.1427399963140487,0.142532005906105,0.1462640017271042,1724716800,JFIN-USD
+64894.0,0.150300994515419,0.1462640017271042,0.143108993768692,0.147375002503395,1724803200,JFIN-USD
+17632.0,0.150408998131752,0.147375002503395,0.1447439938783645,0.149507999420166,1724889600,JFIN-USD
+70277.0,0.1497019976377487,0.149507999420166,0.1421200037002563,0.1482309997081756,1724976000,JFIN-USD
+17451.0,0.1482309997081756,0.1482309997081756,0.1440349966287613,0.1458780020475387,1725062400,JFIN-USD
+21277.0,0.1473489999771118,0.1458780020475387,0.144113004207611,0.1441570073366165,1725148800,JFIN-USD
+37741.0,0.1480139940977096,0.1441570073366165,0.1427740007638931,0.1469119936227798,1725235200,JFIN-USD
+15796.0,0.1469119936227798,0.1469119936227798,0.1427589952945709,0.1439529955387115,1725321600,JFIN-USD
+46082.0,0.1458999961614608,0.1439529955387115,0.1422439962625503,0.1449149996042251,1725408000,JFIN-USD
+22121.0,0.1469890028238296,0.1449149996042251,0.143446996808052,0.1464069932699203,1725494400,JFIN-USD
+22982.0,0.1468220055103302,0.1464069932699203,0.1394429951906204,0.1423590034246444,1725580800,JFIN-USD
+35918.0,0.1492629945278167,0.1423590034246444,0.1399739980697631,0.142655000090599,1725667200,JFIN-USD
+10519.0,0.1491280049085617,0.142655000090599,0.1413010060787201,0.1413780003786087,1725753600,JFIN-USD
+99858.0,0.1555950045585632,0.1413780003786087,0.1412239968776703,0.1505240052938461,1725840000,JFIN-USD
+151017.0,0.1730580031871795,0.1505240052938461,0.1491310000419616,0.1522489935159683,1725926400,JFIN-USD
+184625.0,0.1990920007228851,0.1522489935159683,0.1522489935159683,0.1990920007228851,1726012800,JFIN-USD
+910762.0,0.2460239976644516,0.1990920007228851,0.1984989941120147,0.2422160059213638,1726099200,JFIN-USD
+452776.0,0.2422229945659637,0.2422160059213638,0.2129790037870407,0.2260670065879821,1726185600,JFIN-USD
+753533.0,0.2754339873790741,0.2260670065879821,0.2176380008459091,0.2542369961738586,1726272000,JFIN-USD
+449324.0,0.2790009975433349,0.2542369961738586,0.2503400146961212,0.2515420019626617,1726358400,JFIN-USD
+640960.0,0.2786000072956085,0.2515420019626617,0.2325789928436279,0.234375,1726444800,JFIN-USD
+368409.0,0.2806789875030517,0.234375,0.2310499995946884,0.2605409920215606,1726531200,JFIN-USD
+246712.0,0.269659012556076,0.2605409920215606,0.250450998544693,0.2655569911003113,1726617600,JFIN-USD
+327657.0,0.2798109948635101,0.2655569911003113,0.2580800056457519,0.2713249921798706,1726704000,JFIN-USD
+231897.0,0.2713249921798706,0.2713249921798706,0.2565850019454956,0.2654480040073395,1726790400,JFIN-USD
+155191.0,0.2654480040073395,0.2654480040073395,0.2462919950485229,0.2578470110893249,1726876800,JFIN-USD
+107429.0,0.2604010105133056,0.2578470110893249,0.242808997631073,0.2495449930429458,1726963200,JFIN-USD
+75322.0,0.257764995098114,0.2495449930429458,0.2466789931058883,0.2512899935245514,1727049600,JFIN-USD
+69365.0,0.2552500069141388,0.2512899935245514,0.2479030042886734,0.2533740103244781,1727136000,JFIN-USD
+63456.0,0.2554549872875213,0.2533740103244781,0.2489130049943924,0.2489130049943924,1727222400,JFIN-USD
+92513.0,0.2528589963912964,0.2489130049943924,0.2457029968500137,0.2518520057201385,1727308800,JFIN-USD
+183799.0,0.2580269873142242,0.2518520057201385,0.2457640022039413,0.2537429928779602,1727395200,JFIN-USD
+86641.0,0.2537429928779602,0.2537429928779602,0.2446220070123672,0.2457070052623748,1727481600,JFIN-USD
+104482.0,0.2506529986858368,0.2457070052623748,0.2378920018672943,0.2446939945220947,1727568000,JFIN-USD
+297393.0,0.2836680114269256,0.2446939945220947,0.2387039959430694,0.2836680114269256,1727654400,JFIN-USD
+753998.0,0.2896679937839508,0.2836680114269256,0.2460830062627792,0.2571919858455658,1727740800,JFIN-USD
+327705.0,0.2832559943199157,0.2571919858455658,0.246421992778778,0.2543880045413971,1727827200,JFIN-USD
+186823.0,0.2544499933719635,0.2543880045413971,0.2341800034046173,0.2419539988040924,1727913600,JFIN-USD
+133811.0,0.2483280003070831,0.2419539988040924,0.2334759980440139,0.2393639981746673,1728000000,JFIN-USD
+183574.0,0.2656449973583221,0.2393639981746673,0.2369589954614639,0.2656449973583221,1728086400,JFIN-USD
+861792.0,0.2811630070209503,0.2656449973583221,0.2490620017051696,0.2614830136299133,1728172800,JFIN-USD
+742438.0,0.2887200117111206,0.2614830136299133,0.2590700089931488,0.2780520021915436,1728259200,JFIN-USD
+220489.0,0.2780579924583435,0.2780520021915436,0.257533997297287,0.2588619887828827,1728345600,JFIN-USD
+447570.0,0.283605009317398,0.2588619887828827,0.2579259872436523,0.2660109996795654,1728432000,JFIN-USD
+268385.0,0.2795990109443664,0.2660109996795654,0.2555130124092102,0.2670109868049621,1728518400,JFIN-USD
+448413.0,0.2752389907836914,0.2670109868049621,0.2435290068387985,0.2585479915142059,1728604800,JFIN-USD
+210678.0,0.2658450007438659,0.2585479915142059,0.2516469955444336,0.2570840120315552,1728691200,JFIN-USD
+156030.0,0.2570840120315552,0.2570840120315552,0.2407709956169128,0.245510995388031,1728777600,JFIN-USD
+151639.0,0.2556470036506653,0.245510995388031,0.2412640005350113,0.2554849982261657,1728864000,JFIN-USD
+157889.0,0.2554849982261657,0.2554849982261657,0.242806002497673,0.2472839951515197,1728950400,JFIN-USD
+554153.0,0.2702260017395019,0.2472839951515197,0.2472430020570755,0.2617470026016235,1729036800,JFIN-USD
+538950.0,0.2812199890613556,0.2617470026016235,0.2589170038700104,0.2705349922180176,1729123200,JFIN-USD
+318780.0,0.286857008934021,0.2705349922180176,0.2662850022315979,0.2731760144233703,1729209600,JFIN-USD
+717500.0,0.3049260079860687,0.2731760144233703,0.2731760144233703,0.2946609854698181,1729296000,JFIN-USD
+612595.0,0.3109639883041382,0.2946609854698181,0.27292400598526,0.2829410135746002,1729382400,JFIN-USD
+225115.0,0.2854560017585754,0.2829410135746002,0.264178991317749,0.2697930037975311,1729468800,JFIN-USD
+122224.0,0.2748230099678039,0.2697930037975311,0.2597149908542633,0.2747609913349151,1729555200,JFIN-USD
+119748.0,0.2754540145397186,0.2747609913349151,0.2601520121097564,0.2665680050849914,1729641600,JFIN-USD
+158383.0,0.2783800065517425,0.2673769891262054,0.2615500092506408,0.2678250074386596,1729728000,JFIN-USD
+87361.0,0.2722319960594177,0.2678250074386596,0.2616020143032074,0.2616020143032074,1729814400,JFIN-USD
+60959.0,0.2690590023994446,0.2616020143032074,0.2616020143032074,0.264301985502243,1729900800,JFIN-USD
+71757.0,0.2687619924545288,0.264301985502243,0.2598139941692352,0.2644389867782593,1729987200,JFIN-USD
+85081.0,0.2665089964866638,0.2644389867782593,0.2579880058765411,0.2643890082836151,1730073600,JFIN-USD
+120255.0,0.2736159861087799,0.2643890082836151,0.2601479887962341,0.2714419960975647,1730160000,JFIN-USD
+90115.0,0.2735159993171692,0.2714419960975647,0.2627890110015869,0.2656599879264831,1730246400,JFIN-USD
+112553.0,0.2694700062274933,0.2656599879264831,0.2577210068702698,0.2589800059795379,1730332800,JFIN-USD
+78600.0,0.2663510143756866,0.2589800059795379,0.2573530077934265,0.2645590007305145,1730419200,JFIN-USD
+27340.0,0.2645590007305145,0.2645590007305145,0.2580679953098297,0.2601250112056732,1730505600,JFIN-USD
+211923.0,0.2743139863014221,0.2601250112056732,0.2571479976177215,0.2626140117645263,1730592000,JFIN-USD
+80191.0,0.270253986120224,0.2626140117645263,0.2579210102558136,0.2580649852752685,1730678400,JFIN-USD
+86982.0,0.2677589952945709,0.2580649852752685,0.2580649852752685,0.2633459866046905,1730764800,JFIN-USD
+246138.0,0.2710880041122436,0.2633459866046905,0.2575139999389648,0.2696309983730316,1730851200,JFIN-USD
+112094.0,0.2729119956493377,0.2696309983730316,0.2618139982223511,0.2646900117397308,1730937600,JFIN-USD
+260280.0,0.2815079987049103,0.2646900117397308,0.2640700042247772,0.2748790085315704,1731024000,JFIN-USD
+171785.0,0.2798500061035156,0.2748790085315704,0.2600229978561401,0.2673279941082001,1731110400,JFIN-USD
+279098.0,0.2772360146045685,0.2673279941082001,0.2646979987621307,0.2712520062923431,1731196800,JFIN-USD
+300203.0,0.281462013721466,0.2712520062923431,0.2669000029563904,0.2725430130958557,1731283200,JFIN-USD
+432354.0,0.274958997964859,0.2725430130958557,0.2540990114212036,0.25832399725914,1731369600,JFIN-USD
+153713.0,0.269318014383316,0.25832399725914,0.2542009949684143,0.2608700096607208,1731456000,JFIN-USD
+381417.0,0.2788800001144409,0.2608700096607208,0.2577309906482696,0.2652939856052398,1731542400,JFIN-USD
+126852.0,0.2721830010414123,0.2652939856052398,0.260360985994339,0.2635230123996734,1731628800,JFIN-USD
+430549.0,0.2845009863376617,0.2672579884529114,0.2638100087642669,0.2770290076732635,1731715200,JFIN-USD
+1778506.0,0.3557699918746948,0.2770290076732635,0.2713910043239593,0.3415020108222961,1731801600,JFIN-USD
+703686.0,0.3447229862213135,0.3415020108222961,0.3026790022850036,0.3180280029773712,1731888000,JFIN-USD
+195646.0,0.3241870105266571,0.3180280029773712,0.3092289865016937,0.3114140033721924,1731974400,JFIN-USD
+224386.0,0.3145839869976043,0.3114140033721924,0.2917119860649109,0.2956970036029815,1732060800,JFIN-USD
+282739.0,0.3043330013751983,0.2956970036029815,0.2914020121097564,0.3008930087089538,1732147200,JFIN-USD
+432498.0,0.3058870136737823,0.3008930087089538,0.2337210029363632,0.304190993309021,1732233600,JFIN-USD
+869837.0,0.3363290131092071,0.304190993309021,0.2992799878120422,0.3220199942588806,1732320000,JFIN-USD
+577387.0,0.3318099975585937,0.3220199942588806,0.3001930117607116,0.3174160122871399,1732406400,JFIN-USD
+502396.0,0.329474002122879,0.3174160122871399,0.3060399889945984,0.3060399889945984,1732492800,JFIN-USD
+463826.0,0.324429988861084,0.3060399889945984,0.2988100051879883,0.3119600117206573,1732579200,JFIN-USD
+385643.0,0.3243190050125122,0.3119600117206573,0.3029299974441528,0.3177559971809387,1732665600,JFIN-USD
+366980.0,0.3261330127716064,0.3177559971809387,0.310263991355896,0.3202719986438751,1732752000,JFIN-USD
+415032.0,0.3299930095672607,0.3202719986438751,0.3154880106449127,0.3216550052165985,1732838400,JFIN-USD
+368163.0,0.3291899859905243,0.3216550052165985,0.3202809989452362,0.3266760110855102,1732924800,JFIN-USD
+1841438.0,0.3826670050621032,0.3266760110855102,0.3261899948120117,0.341170996427536,1733011200,JFIN-USD
+861789.0,0.3549349904060364,0.341170996427536,0.3293890058994293,0.342835009098053,1733097600,JFIN-USD
+555883.0,0.3482019901275635,0.342835009098053,0.3330579996109009,0.3431349992752075,1733184000,JFIN-USD
+1055066.0,0.3739719986915588,0.3431349992752075,0.3390949964523315,0.3650049865245819,1733270400,JFIN-USD
+661591.0,0.3650049865245819,0.3650049865245819,0.3485629856586456,0.3513939976692199,1733356800,JFIN-USD
+393362.0,0.3583920001983642,0.3512159883975982,0.3447259962558746,0.3551320135593414,1733443200,JFIN-USD
+716907.0,0.3724220097064972,0.3551320135593414,0.3489049971103668,0.3607349991798401,1733529600,JFIN-USD
+441166.0,0.3620780110359192,0.3608680069446563,0.3491089940071106,0.3518710136413574,1733616000,JFIN-USD
+600412.0,0.3552669882774353,0.3528139889240265,0.324770987033844,0.3247750103473663,1733702400,JFIN-USD
+693392.0,0.3299320042133331,0.3247750103473663,0.28404501080513,0.3158789873123169,1733788800,JFIN-USD
+492483.0,0.3158789873123169,0.3158789873123169,0.2976320087909698,0.3110949993133545,1733875200,JFIN-USD
+421762.0,0.3247849941253662,0.3110949993133545,0.3097639977931976,0.3104270100593567,1733961600,JFIN-USD
+487599.0,0.3313919901847839,0.3104270100593567,0.3009339869022369,0.3212229907512665,1734048000,JFIN-USD
+334305.0,0.325899988412857,0.3212229907512665,0.3037030100822449,0.3091729879379272,1734134400,JFIN-USD
+279464.0,0.3168700039386749,0.3091729879379272,0.3025510013103485,0.3125599920749664,1734220800,JFIN-USD
+275809.0,0.3215680122375488,0.3125599920749664,0.2983259856700897,0.314303994178772,1734307200,JFIN-USD
+200851.0,0.314303994178772,0.314303994178772,0.3003720045089721,0.3025240004062652,1734393600,JFIN-USD
+373439.0,0.3071669936180115,0.3025240004062652,0.282846987247467,0.2883169949054718,1734480000,JFIN-USD
+332913.0,0.2895089983940124,0.2883169949054718,0.2611869871616363,0.2654039859771728,1734566400,JFIN-USD
+477886.0,0.2740629911422729,0.2654039859771728,0.2359859943389892,0.2648999989032745,1734652800,JFIN-USD
+258284.0,0.2768059968948364,0.2648999989032745,0.2495580017566681,0.2554500102996826,1734739200,JFIN-USD
+313224.0,0.2784099876880646,0.2554500102996826,0.2435120046138763,0.2624000012874603,1734825600,JFIN-USD
+202329.0,0.2711600065231323,0.2624000012874603,0.2538850009441376,0.2678669989109039,1734912000,JFIN-USD
+232391.0,0.2760219871997833,0.2678669989109039,0.2595899999141693,0.2678419947624206,1734998400,JFIN-USD
+155888.0,0.2748819887638092,0.2678419947624206,0.2635169923305511,0.2682139873504638,1735084800,JFIN-USD
+215793.0,0.2683809995651245,0.2682139873504638,0.2495159953832626,0.2591409981250763,1735171200,JFIN-USD
+237936.0,0.2670739889144897,0.2591409981250763,0.25136199593544,0.2572590112686157,1735257600,JFIN-USD
+195652.0,0.2634069919586181,0.2572590112686157,0.2528980076313019,0.2588709890842438,1735344000,JFIN-USD
+236243.0,0.2662509977817535,0.2588709890842438,0.2547860145568847,0.2573939859867096,1735430400,JFIN-USD
+140331.0,0.2610700130462646,0.2573939859867096,0.2494769990444183,0.2538140118122101,1735516800,JFIN-USD
+150794.0,0.2562600076198578,0.2538140118122101,0.247746005654335,0.2532149851322174,1735603200,JFIN-USD
+161149.0,0.2552309930324554,0.2532149851322174,0.2484119981527328,0.254148006439209,1735689600,JFIN-USD
+178646.0,0.2626340091228485,0.254148006439209,0.2521080076694488,0.2557750046253204,1735776000,JFIN-USD
+237257.0,0.2714059948921203,0.2557750046253204,0.2548660039901733,0.2668569982051849,1735862400,JFIN-USD
+174101.0,0.2697890102863312,0.2668569982051849,0.2572749853134155,0.2605820000171661,1735948800,JFIN-USD
+200729.0,0.2660199999809265,0.2605820000171661,0.2581129968166351,0.2645480036735534,1736035200,JFIN-USD
+195217.0,0.2660059928894043,0.2645480036735534,0.2574439942836761,0.2615079879760742,1736121600,JFIN-USD
+167082.0,0.264178991317749,0.2615079879760742,0.2516840100288391,0.255856990814209,1736208000,JFIN-USD
+190650.0,0.2559869885444641,0.255856990814209,0.2446310073137283,0.2510420083999634,1736294400,JFIN-USD
+205108.0,0.2518090009689331,0.2510420083999634,0.235958993434906,0.2367819994688034,1736380800,JFIN-USD
+166179.0,0.2497559934854507,0.2367819994688034,0.2365529984235763,0.242028996348381,1736467200,JFIN-USD
+94965.0,0.2472490072250366,0.242028996348381,0.2383860051631927,0.2418700009584427,1736553600,JFIN-USD
+154450.0,0.2420780062675476,0.2418700009584427,0.231463998556137,0.2362180054187774,1736640000,JFIN-USD
+189540.0,0.2388720065355301,0.2362180054187774,0.2190659940242767,0.2245800048112869,1736726400,JFIN-USD
+93658.0,0.2318760007619857,0.2245800048112869,0.2238219976425171,0.2315970063209533,1736812800,JFIN-USD
+193034.0,0.2524380087852478,0.2315970063209533,0.2309889942407608,0.2425989955663681,1736899200,JFIN-USD
+187646.0,0.2449339926242828,0.2425989955663681,0.2365490049123764,0.239105999469757,1736985600,JFIN-USD
+158286.0,0.2480250000953674,0.2377749979496002,0.2370979934930801,0.2478179931640625,1737072000,JFIN-USD
+454467.0,0.2719550132751465,0.2458799928426742,0.2450760006904602,0.2599129974842071,1737158400,JFIN-USD
+245759.0,0.2610029876232147,0.2599129974842071,0.2337110042572021,0.2340299934148788,1737244800,JFIN-USD
+169858.0,0.2487549930810928,0.2340299934148788,0.2301450073719024,0.2339289933443069,1737331200,JFIN-USD
+180121.0,0.2390300035476684,0.2339289933443069,0.2291380017995834,0.2341240048408508,1737417600,JFIN-USD
+124444.0,0.2383580058813095,0.2341240048408508,0.2314829975366592,0.2328290045261383,1737504000,JFIN-USD
+157199.0,0.2351389974355697,0.2328290045261383,0.2277749925851822,0.2285609990358352,1737590400,JFIN-USD
+144385.0,0.2374279946088791,0.2285609990358352,0.2278289943933487,0.2319740056991577,1737676800,JFIN-USD
+160635.0,0.2488439977169037,0.2319740056991577,0.2296710014343261,0.235831007361412,1737763200,JFIN-USD
+128198.0,0.2426050007343292,0.235831007361412,0.2314269989728927,0.2314269989728927,1737849600,JFIN-USD
+180860.0,0.2383709996938705,0.2314269989728927,0.2079160064458847,0.2085659950971603,1737936000,JFIN-USD
+441112.0,0.2660459876060486,0.2085659950971603,0.2085659950971603,0.2360499948263168,1738022400,JFIN-USD
+218947.0,0.2385759949684143,0.2360499948263168,0.2155860066413879,0.2339909970760345,1738108800,JFIN-USD
+280178.0,0.2487419992685318,0.2339909970760345,0.2248259931802749,0.2359009981155395,1738195200,JFIN-USD
+198426.0,0.2491389960050583,0.2359009981155395,0.228529006242752,0.2387460023164749,1738281600,JFIN-USD
+164059.0,0.2420929968357086,0.2387460023164749,0.2265210002660751,0.2265210002660751,1738368000,JFIN-USD
+171842.0,0.2328090071678161,0.2265210002660751,0.2037370055913925,0.20762400329113,1738454400,JFIN-USD
+243163.0,0.2110989987850189,0.20762400329113,0.1902080029249191,0.2092249989509582,1738540800,JFIN-USD
+117153.0,0.2200089991092682,0.2092249989509582,0.1948579996824264,0.2112600058317184,1738627200,JFIN-USD
+148079.0,0.2138939946889877,0.2112600058317184,0.1979549974203109,0.2003930062055587,1738713600,JFIN-USD
+129700.0,0.2078060060739517,0.2003930062055587,0.1923570036888122,0.1938309967517852,1738800000,JFIN-USD
+235267.0,0.198633998632431,0.1938309967517852,0.1809969991445541,0.1862210035324096,1738886400,JFIN-USD
+112267.0,0.1935809999704361,0.1862210035324096,0.1792249977588653,0.184810996055603,1738972800,JFIN-USD
+131328.0,0.1867460012435913,0.184810996055603,0.1797000020742416,0.1846300065517425,1739059200,JFIN-USD
+127282.0,0.1882459968328476,0.1846300065517425,0.178516000509262,0.1823900043964386,1739145600,JFIN-USD
+140312.0,0.1894160062074661,0.1823900043964386,0.1805859953165054,0.1829680055379867,1739232000,JFIN-USD
+111233.0,0.1858820021152496,0.1829680055379867,0.1785120069980621,0.1846580058336258,1739318400,JFIN-USD
+130283.0,0.1881539970636367,0.1846580058336258,0.1802169978618621,0.1864790022373199,1739404800,JFIN-USD
+116438.0,0.1869129985570907,0.1864790022373199,0.1815939992666244,0.1860550045967102,1739491200,JFIN-USD
+113402.0,0.187402993440628,0.1860550045967102,0.1819429993629455,0.1856539994478225,1739577600,JFIN-USD
+155085.0,0.1857669949531555,0.1856539994478225,0.1796000003814697,0.1808280050754547,1739664000,JFIN-USD
+153254.0,0.1833399981260299,0.1808280050754547,0.1780370026826858,0.1797830015420913,1739750400,JFIN-USD
+185192.0,0.1809359937906265,0.1797830015420913,0.170070007443428,0.1724250018596649,1739836800,JFIN-USD
+220369.0,0.1964859962463379,0.1724250018596649,0.1686329990625381,0.181437999010086,1739923200,JFIN-USD
+141909.0,0.1869630068540573,0.181437999010086,0.1796730011701584,0.1818190068006515,1740009600,JFIN-USD
+116834.0,0.190662994980812,0.1818190068006515,0.1800490021705627,0.1800490021705627,1740096000,JFIN-USD
+246011.0,0.1989050060510635,0.1800490021705627,0.1785250008106231,0.1855179965496063,1740182400,JFIN-USD
+149018.0,0.1864780038595199,0.1855179965496063,0.1786790043115615,0.1804690062999725,1740268800,JFIN-USD
+106589.0,0.1838639974594116,0.1804690062999725,0.1695819944143295,0.1726990044116974,1740355200,JFIN-USD
+231473.0,0.1746779978275299,0.1726990044116974,0.1493120044469833,0.1569219976663589,1740441600,JFIN-USD
+238004.0,0.1612569987773895,0.1569219976663589,0.1480119973421096,0.1524779945611953,1740528000,JFIN-USD
+180971.0,0.1558859944343567,0.1524779945611953,0.1468300074338913,0.1485199928283691,1740614400,JFIN-USD
+138312.0,0.152211993932724,0.1485199928283691,0.1357219964265823,0.1521479934453964,1740700800,JFIN-USD
+151521.0,0.1531340032815933,0.1521479934453964,0.1448490023612976,0.1448490023612976,1740787200,JFIN-USD
+206060.0,0.1577270030975341,0.1448490023612976,0.1446480005979538,0.1569910049438476,1740873600,JFIN-USD
+199580.0,0.1577939987182617,0.1569910049438476,0.1425810009241104,0.1428370028734207,1740960000,JFIN-USD
+184549.0,0.1457539945840835,0.1428370028734207,0.1340180039405822,0.1408060044050216,1741046400,JFIN-USD
+126839.0,0.15242700278759,0.1408060044050216,0.1392550021409988,0.1514550000429153,1741132800,JFIN-USD
+145844.0,0.1519200056791305,0.1514550000429153,0.1454890072345733,0.1472589969635009,1741219200,JFIN-USD
+82945.0,0.1501969993114471,0.1472589969635009,0.1434610038995742,0.1480869948863983,1741305600,JFIN-USD
+123278.0,0.1492619961500167,0.1480869948863983,0.1361970007419586,0.1427100002765655,1741392000,JFIN-USD
+154168.0,0.144553005695343,0.1427100002765655,0.135670006275177,0.1363960057497024,1741478400,JFIN-USD
+210863.0,0.1386909931898117,0.1363960057497024,0.1294080018997192,0.1301639974117279,1741564800,JFIN-USD
+135003.0,0.1460629999637603,0.1301639974117279,0.127702996134758,0.1425770074129104,1741651200,JFIN-USD
+116706.0,0.1480049937963485,0.1425770074129104,0.137814000248909,0.1434189975261688,1741737600,JFIN-USD
+140463.0,0.1435299962759018,0.1434189975261688,0.1363089978694915,0.1390359997749328,1741824000,JFIN-USD
+89984.0,0.1428049951791763,0.1390359997749328,0.1372140049934387,0.1421280056238174,1741910400,JFIN-USD
+86265.0,0.1426929980516433,0.1421280056238174,0.1389500051736831,0.1390219926834106,1741996800,JFIN-USD
+65559.0,0.1419609934091568,0.1390219926834106,0.1358589977025985,0.1392599940299987,1742083200,JFIN-USD
+107049.0,0.1427250057458877,0.1392599940299987,0.1360460072755813,0.141537994146347,1742169600,JFIN-USD
+99089.0,0.141852006316185,0.141537994146347,0.1367760002613067,0.1383370012044906,1742256000,JFIN-USD
+92820.0,0.1440989971160888,0.1383370012044906,0.1378449946641922,0.1406670063734054,1742342400,JFIN-USD
+94024.0,0.1440999954938888,0.1406670063734054,0.1363269984722137,0.1384750008583068,1742428800,JFIN-USD
+92982.0,0.1431639939546585,0.1384750008583068,0.1350979954004287,0.1373440027236938,1742515200,JFIN-USD
+85100.0,0.1399040073156356,0.1373440027236938,0.1372849941253662,0.1391350030899047,1742601600,JFIN-USD
+104363.0,0.1398359984159469,0.1391350030899047,0.1330820024013519,0.1364389955997467,1742688000,JFIN-USD
+138531.0,0.1409260034561157,0.1364389955997467,0.1350490003824234,0.1401070058345794,1742774400,JFIN-USD
+130766.0,0.1420260071754455,0.1401070058345794,0.136239007115364,0.139500007033348,1742860800,JFIN-USD
+282359.0,0.1619160026311874,0.139500007033348,0.1379790008068084,0.1512490063905716,1742947200,JFIN-USD
+118113.0,0.1526799947023391,0.1512490063905716,0.1434780061244964,0.14512699842453,1743033600,JFIN-USD
+146550.0,0.1496250033378601,0.14512699842453,0.1348599940538406,0.1400910019874572,1743120000,JFIN-USD
+91208.0,0.1401949971914291,0.1400910019874572,0.1296429932117462,0.1343970000743866,1743206400,JFIN-USD
+110715.0,0.1375720053911209,0.1343970000743866,0.1254300028085708,0.1314699947834015,1743292800,JFIN-USD
+112998.0,0.1354939937591552,0.1314699947834015,0.1209319978952407,0.1330340057611465,1743379200,JFIN-USD
+91141.0,0.1421020030975341,0.1330340057611465,0.1275700032711029,0.1352999955415725,1743465600,JFIN-USD
+94859.0,0.1369519978761673,0.1352999955415725,0.1260029971599578,0.1296810060739517,1743552000,JFIN-USD
+88054.0,0.1310800015926361,0.1296810060739517,0.1211069971323013,0.1275050044059753,1743638400,JFIN-USD
+109016.0,0.1275729984045028,0.1275050044059753,0.1217209994792938,0.1246849969029426,1743724800,JFIN-USD
+72186.0,0.1277489960193634,0.1246849969029426,0.1225749999284744,0.1234079971909523,1743811200,JFIN-USD
+103142.0,0.1265289932489395,0.1234079971909523,0.1178330034017562,0.1180920004844665,1743897600,JFIN-USD
+88231.0,0.1204290017485618,0.1180920004844665,0.1155610010027885,0.1196150034666061,1743984000,JFIN-USD
+110888.0,0.1227379962801933,0.1196150034666061,0.114835999906063,0.1161409988999366,1744070400,JFIN-USD
+93037.0,0.1246540024876594,0.1161409988999366,0.1147900000214576,0.1244250014424324,1744156800,JFIN-USD
+109846.0,0.1266179978847503,0.1244250014424324,0.1186759993433952,0.1208550035953521,1744243200,JFIN-USD
+86890.0,0.1278499960899353,0.1208550035953521,0.1208550035953521,0.1268060058355331,1744329600,JFIN-USD
+73287.0,0.1283490061759948,0.1268060058355331,0.1222409978508949,0.1266109943389892,1744416000,JFIN-USD
+93421.0,0.129954993724823,0.1266109943389892,0.1237990036606788,0.1245770007371902,1744502400,JFIN-USD
+49509.0,0.127810001373291,0.1245770007371902,0.124108001589775,0.1252509951591491,1744588800,JFIN-USD
+65451.0,0.1265050023794174,0.1252509951591491,0.122418001294136,0.1237789988517761,1744675200,JFIN-USD
+88315.0,0.1260839998722076,0.1237789988517761,0.1208949983119964,0.1211630031466484,1744761600,JFIN-USD
+91520.0,0.125327005982399,0.1211630031466484,0.1206810027360916,0.1238079965114593,1744848000,JFIN-USD
+77012.0,0.1272750049829483,0.1238079965114593,0.122248001396656,0.1240139976143837,1744934400,JFIN-USD
+79279.0,0.1275990009307861,0.1240139976143837,0.1240139976143837,0.1251450031995773,1745020800,JFIN-USD
+72675.0,0.1286730021238327,0.1251450031995773,0.1249080002307891,0.1268299967050552,1745107200,JFIN-USD
+117986.0,0.1338929980993271,0.1268299967050552,0.1265109926462173,0.1336760073900222,1745193600,JFIN-USD
+181391.0,0.1439729928970337,0.1336760073900222,0.131738007068634,0.1406559944152832,1745280000,JFIN-USD
+187745.0,0.155007004737854,0.1406559944152832,0.1388439983129501,0.1439509987831115,1745366400,JFIN-USD
+109270.0,0.1583810001611709,0.1439509987831115,0.1388269960880279,0.1583810001611709,1745452800,JFIN-USD
+227079.0,0.1611859947443008,0.1583810001611709,0.1479070037603378,0.156041994690895,1745539200,JFIN-USD
+118417.0,0.1563140004873275,0.156041994690895,0.1486770063638687,0.1540050059556961,1745625600,JFIN-USD
+124013.0,0.1573610007762909,0.1540050059556961,0.145686000585556,0.1538520008325576,1745712000,JFIN-USD
+76442.0,0.1539230048656463,0.1538520008325576,0.1466740071773529,0.1509310007095337,1745798400,JFIN-USD
+54544.0,0.152538001537323,0.1509310007095337,0.1453330069780349,0.1480239927768707,1745884800,JFIN-USD
+96129.0,0.1552020013332367,0.1480239927768707,0.1449239999055862,0.1480710059404373,1745971200,JFIN-USD
+94600.0,0.1528179943561554,0.1480710059404373,0.1465670019388198,0.1508679986000061,1746057600,JFIN-USD
+93786.0,0.1523420065641403,0.1508679986000061,0.14895099401474,0.1520020067691803,1746144000,JFIN-USD
+90035.0,0.1526200026273727,0.1520020067691803,0.1473930031061172,0.1476940065622329,1746230400,JFIN-USD
+91472.0,0.1493230015039444,0.1476940065622329,0.1457269936800003,0.1489419937133789,1746316800,JFIN-USD
+101447.0,0.1489419937133789,0.1489419937133789,0.1409150063991546,0.1433099955320358,1746403200,JFIN-USD
+88574.0,0.1447769999504089,0.1433099955320358,0.1398009955883026,0.1428370028734207,1746489600,JFIN-USD
+115446.0,0.1499900072813034,0.1428370028734207,0.1399309933185577,0.1423619985580444,1746576000,JFIN-USD
+157832.0,0.1545370072126388,0.1423619985580444,0.1406189948320388,0.1538569927215576,1746662400,JFIN-USD
+133461.0,0.1545120030641555,0.1538569927215576,0.1490519940853119,0.152208000421524,1746748800,JFIN-USD
+508508.0,0.179745003581047,0.152208000421524,0.1520770043134689,0.1717559993267059,1746835200,JFIN-USD
+224382.0,0.1760039925575256,0.1717559993267059,0.1624269932508468,0.1624269932508468,1746921600,JFIN-USD
+194543.0,0.1709579974412918,0.1624269932508468,0.1548479944467544,0.1603170037269592,1747008000,JFIN-USD
+140438.0,0.1642999947071075,0.1603170037269592,0.1531890034675598,0.1623959988355636,1747094400,JFIN-USD
+134255.0,0.16423299908638,0.1623959988355636,0.1550150066614151,0.1579670011997223,1747180800,JFIN-USD
+124279.0,0.1590629965066909,0.1579670011997223,0.150527998805046,0.1514769941568374,1747267200,JFIN-USD
+94528.0,0.1567649990320205,0.1514769941568374,0.1512490063905716,0.1549250036478042,1747353600,JFIN-USD
+146021.0,0.1612679958343505,0.1549250036478042,0.1505080014467239,0.1533070057630539,1747440000,JFIN-USD
+106752.0,0.1583150029182434,0.1533070057630539,0.1526039987802505,0.1556140035390854,1747526400,JFIN-USD
+91926.0,0.1571220010519027,0.1556140035390854,0.1511089950799942,0.1520909965038299,1747612800,JFIN-USD
+109303.0,0.1547140032052993,0.1520909965038299,0.1505759954452514,0.1524869948625564,1747699200,JFIN-USD
+94853.0,0.1556710004806518,0.1524869948625564,0.1515190005302429,0.155117005109787,1747785600,JFIN-USD
+51386.0,0.1578759998083114,0.155117005109787,0.1537069976329803,0.1557649970054626,1747872000,JFIN-USD
+117779.0,0.1612939983606338,0.1557649970054626,0.1554660052061081,0.1559029966592788,1747958400,JFIN-USD
+102952.0,0.1601620018482208,0.1559029966592788,0.1527030020952224,0.1547079980373382,1748044800,JFIN-USD
+102991.0,0.1547549962997436,0.1547079980373382,0.1468690037727356,0.150405004620552,1748131200,JFIN-USD
+90887.0,0.152098998427391,0.150405004620552,0.1477240025997162,0.1506309956312179,1748217600,JFIN-USD
+91787.0,0.1519429981708526,0.1506309956312179,0.1464339941740036,0.1494539976119995,1748304000,JFIN-USD
+78781.0,0.1510030031204223,0.1494539976119995,0.1461510062217712,0.1470289975404739,1748390400,JFIN-USD
+111405.0,0.1502179950475692,0.1470289975404739,0.140066996216774,0.1428139954805374,1748476800,JFIN-USD
+120983.0,0.147827997803688,0.1428139954805374,0.1358920037746429,0.1358920037746429,1748563200,JFIN-USD
+98694.0,0.1401669979095459,0.1358920037746429,0.1315799951553344,0.1401669979095459,1748649600,JFIN-USD
+93151.0,0.14028200507164,0.1401669979095459,0.1325230002403259,0.1369830071926117,1748736000,JFIN-USD
+80219.0,0.1393640041351318,0.1369830071926117,0.1315940022468567,0.1362940073013305,1748822400,JFIN-USD
+73933.0,0.138481006026268,0.1362940073013305,0.1331640034914016,0.1367370039224624,1748908800,JFIN-USD
+90118.0,0.1370290070772171,0.1367370039224624,0.1305730044841766,0.1327729970216751,1748995200,JFIN-USD
+108147.0,0.1335220038890838,0.1327729970216751,0.1263989955186844,0.1277460008859634,1749081600,JFIN-USD
+104047.0,0.128711998462677,0.1277460008859634,0.1237739995121955,0.1275530010461807,1749168000,JFIN-USD
+82399.0,0.1326619982719421,0.1275530010461807,0.1264940053224563,0.1309069991111755,1749254400,JFIN-USD
+65550.0,0.1309310048818588,0.1309069991111755,0.1264799982309341,0.1291189938783645,1749340800,JFIN-USD
+110168.0,0.1349689960479736,0.1291189938783645,0.1282200068235397,0.1348080039024353,1749427200,JFIN-USD
+161753.0,0.1391289979219436,0.1348080039024353,0.1311530023813247,0.1362890005111694,1749513600,JFIN-USD
+93382.0,0.1374530047178268,0.1362890005111694,0.1329070031642913,0.1341720074415207,1749600000,JFIN-USD
+96189.0,0.1358200013637542,0.1341720074415207,0.1319980025291443,0.1324409991502761,1749686400,JFIN-USD
+114303.0,0.1329209953546524,0.1324409991502761,0.1263709962368011,0.1278640031814575,1749772800,JFIN-USD
+75530.0,0.1344110071659088,0.1278640031814575,0.1277240067720413,0.128489002585411,1749859200,JFIN-USD
+97634.0,0.1350090056657791,0.128489002585411,0.1284520030021667,0.1297499984502792,1749945600,JFIN-USD
+120660.0,0.1339190006256103,0.1297499984502792,0.1285759955644607,0.1296450048685073,1750032000,JFIN-USD
+300189.0,0.1450899988412857,0.1296450048685073,0.128029003739357,0.1333039999008178,1750118400,JFIN-USD
+194628.0,0.1379600018262863,0.1333039999008178,0.1276459991931915,0.1278380006551742,1750204800,JFIN-USD
+156044.0,0.1339560002088546,0.1278380006551742,0.1258350014686584,0.1272840052843094,1750291200,JFIN-USD
+119721.0,0.1313250064849853,0.1272840052843094,0.1243719980120658,0.1279730051755905,1750377600,JFIN-USD
+136842.0,0.1280210018157959,0.1279730051755905,0.117647998034954,0.117647998034954,1750464000,JFIN-USD
+193982.0,0.1238889992237091,0.117647998034954,0.1081010028719902,0.1135749965906143,1750550400,JFIN-USD
+107164.0,0.1230819970369339,0.1135749965906143,0.1107129976153373,0.1199299991130828,1750636800,JFIN-USD
+298031.0,0.1372800022363662,0.1199299991130828,0.1191459968686103,0.1271989941596985,1750723200,JFIN-USD
+180531.0,0.1360519975423813,0.1271989941596985,0.1223009973764419,0.1241369992494583,1750809600,JFIN-USD
+90409.0,0.1299979984760284,0.1241369992494583,0.1219369992613792,0.1261119991540908,1750896000,JFIN-USD
+96540.0,0.130631998181343,0.1261119991540908,0.1216640025377273,0.1240440011024475,1750982400,JFIN-USD
+78068.0,0.1273860037326812,0.1240440011024475,0.122527003288269,0.1238169968128204,1751068800,JFIN-USD
+91061.0,0.1297570019960403,0.1238169968128204,0.1229420006275177,0.1263879984617233,1751155200,JFIN-USD
+208525.0,0.1342899948358535,0.1263879984617233,0.1245929971337318,0.1295769959688186,1751241600,JFIN-USD
+83466.0,0.1310050040483474,0.1295769959688186,0.1242280006408691,0.1257559955120086,1751328000,JFIN-USD
+164723.0,0.1354870051145553,0.1257559955120086,0.1241730004549026,0.1338700056076049,1751414400,JFIN-USD
+121379.0,0.1346309930086136,0.1338700056076049,0.1288049966096878,0.1335140019655227,1751500800,JFIN-USD
+117566.0,0.1348789930343628,0.1335140019655227,0.1307840049266815,0.1325380057096481,1751587200,JFIN-USD
+134246.0,0.1400710046291351,0.1325380057096481,0.1318929940462112,0.1345970034599304,1751673600,JFIN-USD
+503497.0,0.1632000058889389,0.1345970034599304,0.1345600038766861,0.1500120013952255,1751760000,JFIN-USD
+206202.0,0.15242800116539,0.1500120013952255,0.1388480067253112,0.1391800045967102,1751846400,JFIN-USD
+136885.0,0.1475609987974167,0.1391800045967102,0.1391800045967102,0.143992006778717,1751932800,JFIN-USD
+155328.0,0.147826001048088,0.143992006778717,0.1395190060138702,0.1454599946737289,1752019200,JFIN-USD
+203209.0,0.1564870029687881,0.1454599946737289,0.1424169987440109,0.1564870029687881,1752105600,JFIN-USD
+332823.0,0.159509003162384,0.1564870029687881,0.1489329934120178,0.1538800001144409,1752192000,JFIN-USD
+157145.0,0.1578799933195114,0.1538800001144409,0.148390993475914,0.1487739980220794,1752278400,JFIN-USD
+158620.0,0.1552290022373199,0.1487739980220794,0.1468109935522079,0.1530269980430603,1752364800,JFIN-USD
+166970.0,0.1568450033664703,0.1530269980430603,0.1480620056390762,0.1511040031909942,1752451200,JFIN-USD
+137105.0,0.1521259993314743,0.1511040031909942,0.1439860016107559,0.1488929986953735,1752537600,JFIN-USD
+158083.0,0.155689999461174,0.1488929986953735,0.1476639956235885,0.151865005493164,1752624000,JFIN-USD
+116964.0,0.1558559983968734,0.151865005493164,0.1500730067491531,0.1542830020189285,1752710400,JFIN-USD
+345157.0,0.1678169965744018,0.1542830020189285,0.1515509933233261,0.1606529951095581,1752796800,JFIN-USD
+130514.0,0.1624920070171356,0.1606529951095581,0.1546500027179718,0.1588840037584304,1752883200,JFIN-USD
+217258.0,0.1662009954452514,0.1588840037584304,0.156700998544693,0.1646150052547454,1752969600,JFIN-USD
+216074.0,0.1698970049619674,0.1646150052547454,0.1628859937191009,0.1692409962415695,1753056000,JFIN-USD
+148780.0,0.1693200021982193,0.1692409962415695,0.1635050028562545,0.1668200045824051,1753142400,JFIN-USD
+176996.0,0.1696259975433349,0.1668200045824051,0.1580400019884109,0.1595149934291839,1753228800,JFIN-USD
+125748.0,0.1608649939298629,0.1595149934291839,0.1509950011968612,0.1552319973707199,1753315200,JFIN-USD
+99393.0,0.1595969945192337,0.1552319973707199,0.1513320058584213,0.1564349979162216,1753401600,JFIN-USD
+91872.0,0.1595059931278228,0.1564349979162216,0.1548680067062378,0.1563359946012497,1753488000,JFIN-USD
+109643.0,0.1604299992322921,0.1563359946012497,0.155472993850708,0.158389002084732,1753574400,JFIN-USD
+107296.0,0.1599020063877105,0.158389002084732,0.153329998254776,0.153339996933937,1753660800,JFIN-USD
+86958.0,0.1571850031614303,0.153339996933937,0.1509470045566558,0.1525579988956451,1753747200,JFIN-USD
+120996.0,0.153000995516777,0.1525579988956451,0.1484320014715194,0.1508850008249282,1753833600,JFIN-USD
+140424.0,0.1547089964151382,0.1508850008249282,0.1480129957199096,0.1494880020618438,1753920000,JFIN-USD
+125096.0,0.1504230052232742,0.1494880020618438,0.1425680071115493,0.1467739939689636,1754006400,JFIN-USD
+104821.0,0.1467739939689636,0.1467739939689636,0.1410519927740097,0.1429239958524704,1754092800,JFIN-USD
+104278.0,0.1517339944839477,0.1429239958524704,0.1422110050916671,0.1454109996557235,1754179200,JFIN-USD
+87988.0,0.1519510000944137,0.1454109996557235,0.1454109996557235,0.1491899937391281,1754265600,JFIN-USD
+93825.0,0.1505530029535293,0.1491899937391281,0.1469839960336685,0.1474249958992004,1754352000,JFIN-USD
+105701.0,0.1494340002536773,0.1474249958992004,0.1412550061941146,0.1461180001497268,1754438400,JFIN-USD
+113666.0,0.1525049954652786,0.1461180001497268,0.1447339951992035,0.1497579962015152,1754524800,JFIN-USD
+125408.0,0.1566800028085708,0.1497579962015152,0.1466030031442642,0.1490750014781952,1754611200,JFIN-USD
+225322.0,0.1591130048036575,0.1490750014781952,0.1453299969434738,0.1578570008277893,1754697600,JFIN-USD
+178265.0,0.1630779951810836,0.1578570008277893,0.1519519984722137,0.1605030000209808,1754784000,JFIN-USD
+440635.0,0.1768999993801117,0.1605030000209808,0.1569799929857254,0.1630840003490448,1754870400,JFIN-USD
+146617.0,0.1665599942207336,0.1630840003490448,0.158050999045372,0.1628960072994232,1754956800,JFIN-USD
+1093026.0,0.2054740041494369,0.1628960072994232,0.1611800044775009,0.1977789998054504,1755043200,JFIN-USD
+627030.0,0.2042939960956573,0.1977789998054504,0.1728730052709579,0.1798650026321411,1755129600,JFIN-USD
+297607.0,0.1959850043058395,0.1798650026321411,0.1785009950399398,0.1845580041408538,1755216000,JFIN-USD
+168117.0,0.1917610019445419,0.1845580041408538,0.1801680028438568,0.1846079975366592,1755302400,JFIN-USD
+256537.0,0.1959539949893951,0.1846079975366592,0.1846079975366592,0.1861310005187988,1755388800,JFIN-USD
+258255.0,0.1878699958324432,0.1861310005187988,0.1725140064954757,0.1765480041503906,1755475200,JFIN-USD
+199290.0,0.1807799935340881,0.1765480041503906,0.1651570051908493,0.1655749976634979,1755561600,JFIN-USD
+184782.0,0.1750780045986175,0.1655749976634979,0.161884993314743,0.1750780045986175,1755648000,JFIN-USD
+152067.0,0.1785919964313507,0.1750780045986175,0.0616919994354248,0.0729120001196861,1755734400,JFIN-USD
+1263072.0,0.1622380018234253,0.0729120001196861,0.0718069970607757,0.1595560014247894,1755820800,JFIN-USD
+201406.0,0.159970998764038,0.1595560014247894,0.1544419974088668,0.1572059988975525,1755907200,JFIN-USD
+183657.0,0.1633089929819107,0.1572059988975525,0.154118999838829,0.1575569957494735,1755993600,JFIN-USD
+209127.0,0.159510999917984,0.1575569957494735,0.1451890021562576,0.1481470018625259,1756080000,JFIN-USD
+215636.0,0.1537570059299469,0.1481470018625259,0.1388189941644668,0.1500979959964752,1756166400,JFIN-USD
+126746.0,0.1501280069351196,0.1500979959964752,0.1448660045862198,0.1484020054340362,1756252800,JFIN-USD
+132196.0,0.149409994482994,0.1484020054340362,0.1441770046949386,0.1473170071840286,1756339200,JFIN-USD
+163636.0,0.1482589989900589,0.1473170071840286,0.1399089992046356,0.1418920010328292,1756425600,JFIN-USD
+96055.0,0.1451610028743744,0.1418920010328292,0.1411460041999817,0.1445090025663375,1756512000,JFIN-USD
+99032.0,0.1470839977264404,0.1445090025663375,0.1425009965896606,0.1452119946479797,1756598400,JFIN-USD
+297547.0,0.1518930047750473,0.1452119946479797,0.1419110000133514,0.1478559970855713,1756684800,JFIN-USD
+159773.0,0.1506599932909011,0.1478559970855713,0.1450310051441192,0.1463470011949539,1756771200,JFIN-USD
+129996.0,0.1498170047998428,0.1463470011949539,0.1447039991617202,0.1469909995794296,1756857600,JFIN-USD
+114624.0,0.1485510021448135,0.1469909995794296,0.1442160010337829,0.1446990072727203,1756944000,JFIN-USD
+99054.0,0.1483300030231475,0.1446990072727203,0.1446990072727203,0.1467950046062469,1757030400,JFIN-USD
+82957.0,0.1481010019779205,0.1467950046062469,0.1453910022974014,0.1466549932956695,1757116800,JFIN-USD
+558982.0,0.1489949971437454,0.1466549932956695,0.1330109983682632,0.1456499993801117,1757203200,JFIN-USD
+269792.0,0.1505340039730072,0.1456499993801117,0.1417039930820465,0.1485659927129745,1757289600,JFIN-USD
+170020.0,0.1499450057744979,0.1485659927129745,0.1449300050735473,0.1461009979248047,1757376000,JFIN-USD
+106231.0,0.1468259990215301,0.1461009979248047,0.1443790048360824,0.1461870074272155,1757462400,JFIN-USD
+111072.0,0.1478929966688156,0.1461870074272155,0.1444080024957656,0.1456120014190673,1757548800,JFIN-USD
+118007.0,0.1479779928922653,0.1456120014190673,0.1445280015468597,0.1479710042476654,1757635200,JFIN-USD
+311302.0,0.1536069959402084,0.1479710042476654,0.1465429961681366,0.1515080034732818,1757721600,JFIN-USD
+116574.0,0.1525219976902008,0.1515080034732818,0.1458259969949722,0.1466249972581863,1757808000,JFIN-USD
+102809.0,0.1481859982013702,0.1466249972581863,0.1436579972505569,0.1462219953536987,1757894400,JFIN-USD
+107849.0,0.1467839926481247,0.1462219953536987,0.1439590007066726,0.1457459926605224,1757980800,JFIN-USD
+125729.0,0.1486780047416687,0.1457459926605224,0.1444689929485321,0.1472730040550232,1758067200,JFIN-USD
+130033.0,0.1496620029211044,0.1472730040550232,0.1470610052347183,0.1480740010738372,1758153600,JFIN-USD
+172994.0,0.1523289978504181,0.1480740010738372,0.1469770073890686,0.1482470035552978,1758240000,JFIN-USD
+127858.0,0.1484149992465973,0.1482470035552978,0.1445769965648651,0.1467549949884414,1758326400,JFIN-USD
+96121.0,0.1472049951553344,0.1467549949884414,0.1445599943399429,0.1463180035352707,1758412800,JFIN-USD
+219578.0,0.1463209986686706,0.1463180035352707,0.1318019926548004,0.1360770016908645,1758499200,JFIN-USD
+99856.0,0.1395879983901977,0.1360770016908645,0.1344330012798309,0.1385699957609176,1758585600,JFIN-USD
+96023.0,0.1393190026283264,0.1385699957609176,0.1355260014533996,0.1367689967155456,1758672000,JFIN-USD
+104241.0,0.1375160068273544,0.1367689967155456,0.1293140053749084,0.1332069933414459,1758758400,JFIN-USD
+99315.0,0.1332069933414459,0.1332069933414459,0.1265289932489395,0.1296990066766739,1758844800,JFIN-USD
+93922.0,0.1329579949378967,0.1296990066766739,0.1296399980783462,0.1311870068311691,1758931200,JFIN-USD
+102461.0,0.1311870068311691,0.1311870068311691,0.1268330067396164,0.1307760030031204,1759017600,JFIN-USD
+103041.0,0.1316660046577453,0.1307760030031204,0.1282670050859451,0.1304550021886825,1759104000,JFIN-USD
+94760.0,0.1306950002908706,0.1304550021886825,0.1262869983911514,0.1281799972057342,1759190400,JFIN-USD
+103409.0,0.1318890005350113,0.1281799972057342,0.1271679997444152,0.1318839937448501,1759276800,JFIN-USD
+206961.0,0.1405510008335113,0.1318839937448501,0.1302050054073333,0.1377329975366592,1759363200,JFIN-USD
+140238.0,0.1420450061559677,0.1377329975366592,0.1359910070896148,0.1395999938249588,1759449600,JFIN-USD
+114630.0,0.1408070027828216,0.1395999938249588,0.1307169944047927,0.132750004529953,1759536000,JFIN-USD
+113254.0,0.1401609927415847,0.132750004529953,0.132750004529953,0.135793000459671,1759622400,JFIN-USD
+132707.0,0.139272004365921,0.135793000459671,0.134112000465393,0.1369660049676895,1759708800,JFIN-USD
+136761.0,0.1386380046606063,0.1369660049676895,0.130741998553276,0.1308040022850036,1759795200,JFIN-USD
+100160.0,0.1362009942531585,0.1308040022850036,0.1308040022850036,0.1344909965991974,1759881600,JFIN-USD
+109454.0,0.1354549974203109,0.1344909965991974,0.1275669932365417,0.1302430033683776,1759968000,JFIN-USD
+142069.0,0.1315629929304123,0.1302430033683776,0.1193789988756179,0.1193789988756179,1760054400,JFIN-USD
+142113.0,0.122700996696949,0.1193789988756179,0.1134949997067451,0.117817997932434,1760140800,JFIN-USD
+105421.0,0.1215490028262138,0.117817997932434,0.1103079989552497,0.120676003396511,1760227200,JFIN-USD
+109770.0,0.1313800066709518,0.120676003396511,0.118937999010086,0.1266690045595169,1760313600,JFIN-USD
+101290.0,0.1280000060796737,0.1266690045595169,0.1192129999399185,0.1227850019931793,1760400000,JFIN-USD
+72347.0,0.1232139989733696,0.1227850019931793,0.1175369992852211,0.1194600015878677,1760486400,JFIN-USD
+105953.0,0.124559998512268,0.1194600015878677,0.1144120022654533,0.119217000901699,1760572800,JFIN-USD
+103078.0,0.1196009963750839,0.119217000901699,0.111175999045372,0.1139049977064132,1760659200,JFIN-USD
+67491.0,0.1185519993305206,0.1139049977064132,0.1139049977064132,0.1169200018048286,1760745600,JFIN-USD
+76034.0,0.1208110004663467,0.1169200018048286,0.1147689968347549,0.1208110004663467,1760832000,JFIN-USD
+207954.0,0.1360660046339035,0.1208110004663467,0.1185460016131401,0.1302690058946609,1760918400,JFIN-USD
+171051.0,0.1345739960670471,0.1302179992198944,0.1217319965362548,0.121968001127243,1761004800,JFIN-USD
+115843.0,0.1258179992437362,0.121968001127243,0.1182949990034103,0.1207230016589164,1761091200,JFIN-USD
+87416.0,0.1247769966721534,0.1207230016589164,0.1183369979262352,0.1225209981203079,1761177600,JFIN-USD
+106372.0,0.1244959980249404,0.1225209981203079,0.1185220032930374,0.1215960010886192,1761264000,JFIN-USD
+93626.0,0.126351997256279,0.1215960010886192,0.119436003267765,0.1221570000052452,1761350400,JFIN-USD
+108262.0,0.1308429986238479,0.1221570000052452,0.1200509965419769,0.1252219974994659,1761436800,JFIN-USD
+145133.0,0.1263670027256012,0.1252219974994659,0.1176680028438568,0.1190629974007606,1761523200,JFIN-USD
+122473.0,0.1208100020885467,0.1190629974007606,0.1162709966301918,0.1187539994716644,1761609600,JFIN-USD
+95151.0,0.1191959977149963,0.1187539994716644,0.1131199970841407,0.1156620010733604,1761696000,JFIN-USD
+90106.0,0.116517998278141,0.1156620010733604,0.1118829995393753,0.1134010031819343,1761782400,JFIN-USD
+93058.0,0.1217319965362548,0.1134010031819343,0.1128010004758834,0.1178859993815422,1761868800,JFIN-USD
+86331.0,0.120847001671791,0.1178859993815422,0.1143340021371841,0.1154159978032112,1761955200,JFIN-USD
+68084.0,0.1173660010099411,0.1154159978032112,0.1133320033550262,0.1133410036563873,1762041600,JFIN-USD
+95199.0,0.1150780022144317,0.1133410036563873,0.1100130006670951,0.1120050027966499,1762128000,JFIN-USD
+208600.0,0.1133629977703094,0.1120050027966499,0.0862189978361129,0.0973889976739883,1762214400,JFIN-USD
+122211.0,0.1008730009198188,0.0973889976739883,0.0916810035705566,0.100841000676155,1762300800,JFIN-USD
+86531.0,0.1009119972586631,0.100841000676155,0.0926510021090507,0.094930000603199,1762387200,JFIN-USD
+122748.0,0.1062910035252571,0.094930000603199,0.0927210003137588,0.0996790006756782,1762473600,JFIN-USD
+83003.0,0.1109479963779449,0.0996790006756782,0.099650003015995,0.1015769988298416,1762560000,JFIN-USD
+107492.0,0.1107650026679039,0.1015769988298416,0.0969849973917007,0.1082220003008842,1762646400,JFIN-USD
+83632.0,0.1108909994363784,0.1082220003008842,0.1045190021395683,0.1066640019416809,1762732800,JFIN-USD
+65245.0,0.107414998114109,0.1066640019416809,0.101343996822834,0.1029929965734481,1762819200,JFIN-USD
+206281.0,0.1181309968233108,0.1029929965734481,0.0991040021181106,0.110166996717453,1762905600,JFIN-USD
+99419.0,0.1115870028734207,0.110166996717453,0.0991170033812522,0.1053640022873878,1762992000,JFIN-USD
+182660.0,0.1179519966244697,0.1053640022873878,0.0938989967107772,0.097580000758171,1763078400,JFIN-USD
+64204.0,0.1046549975872039,0.097580000758171,0.0975759997963905,0.100441001355648,1763164800,JFIN-USD
+53358.0,0.10190100222826,0.100441001355648,0.0981030017137527,0.100051999092102,1763251200,JFIN-USD
+63452.0,0.1005809977650642,0.100051999092102,0.0961489975452423,0.0962999984622001,1763337600,JFIN-USD
+101232.0,0.0985200032591819,0.0962999984622001,0.0929429978132247,0.0982220023870468,1763424000,JFIN-USD
+63564.0,0.0982460007071495,0.0982220023870468,0.0924500003457069,0.094368003308773,1763510400,JFIN-USD
+65790.0,0.0950120016932487,0.094368003308773,0.0891890004277229,0.0901419967412948,1763596800,JFIN-USD
+132212.0,0.1027569994330406,0.0901419967412948,0.0814559981226921,0.0942120030522346,1763683200,JFIN-USD
+73267.0,0.0980570018291473,0.0942120030522346,0.0898550003767013,0.0953880026936531,1763769600,JFIN-USD
+67864.0,0.0954359993338584,0.0953880026936531,0.0910269990563392,0.0937519967555999,1763856000,JFIN-USD
+122415.0,0.1013379991054534,0.0937519967555999,0.091168999671936,0.1013320013880729,1763942400,JFIN-USD
+71959.0,0.1016680002212524,0.1013320013880729,0.0953229963779449,0.0966679975390434,1764028800,JFIN-USD
+76724.0,0.1001690030097961,0.0966679975390434,0.0927089974284172,0.096058003604412,1764115200,JFIN-USD
+62132.0,0.0975779965519905,0.096058003604412,0.0943930000066757,0.0965050011873245,1764201600,JFIN-USD
+68237.0,0.0971340015530586,0.0965050011873245,0.0944819971919059,0.0959530025720596,1764288000,JFIN-USD
+53576.0,0.0966420024633407,0.0959530025720596,0.0942139998078346,0.09443099796772,1764374400,JFIN-USD
+56417.0,0.0946680009365081,0.09443099796772,0.0927150025963783,0.092858999967575,1764460800,JFIN-USD
+71052.0,0.0941430032253265,0.092858999967575,0.0867689996957779,0.0910850018262863,1764547200,JFIN-USD
+66590.0,0.0960749983787536,0.0910850018262863,0.0886079967021942,0.0932369977235794,1764633600,JFIN-USD
+68569.0,0.0960149988532066,0.0932369977235794,0.0911559984087944,0.0940200015902519,1764720000,JFIN-USD
+66210.0,0.0959580019116401,0.0940200015902519,0.0923639982938766,0.0932390019297599,1764806400,JFIN-USD
+55318.0,0.096169002354145,0.0932390019297599,0.0919990018010139,0.0922169983386993,1764892800,JFIN-USD
+72717.0,0.0965460017323494,0.0922169983386993,0.0912190005183219,0.0945610031485557,1764979200,JFIN-USD
+57425.0,0.0949279963970184,0.0945610031485557,0.0917199999094009,0.0937099978327751,1765065600,JFIN-USD
+62394.0,0.0939909964799881,0.0937099978327751,0.0907040014863014,0.0913550034165382,1765152000,JFIN-USD
+60044.0,0.0953359976410865,0.0913550034165382,0.0906800031661987,0.0950850024819374,1765238400,JFIN-USD
+50901.0,0.0954049974679946,0.0950850024819374,0.0924659967422485,0.0937409996986389,1765324800,JFIN-USD
+60172.0,0.0950210019946098,0.0937409996986389,0.0913039967417717,0.0928080007433891,1765411200,JFIN-USD
+93243.0,0.0990210026502609,0.0928080007433891,0.0918650031089782,0.093419998884201,1765497600,JFIN-USD
+46405.0,0.0936459973454475,0.093419998884201,0.091620996594429,0.0919499993324279,1765584000,JFIN-USD
+45181.0,0.0932929962873458,0.0919499993324279,0.0911919996142387,0.0917560011148452,1765670400,JFIN-USD
+61796.0,0.0935750007629394,0.0917560011148452,0.091449998319149,0.0924379974603653,1765756800,JFIN-USD
+64797.0,0.0931140035390853,0.0924379974603653,0.0919850021600723,0.0922849997878074,1765843200,JFIN-USD
+69407.0,0.0930169969797134,0.0922849997878074,0.0883850008249282,0.0887439996004104,1765929600,JFIN-USD
+107764.0,0.0891349986195564,0.0887439996004104,0.0852970033884048,0.0856840014457702,1766016000,JFIN-USD
+55433.0,0.0867979973554611,0.0856840014457702,0.0810799971222877,0.085156999528408,1766102400,JFIN-USD
+40703.0,0.0864330008625984,0.085156999528408,0.0826399996876716,0.0864309966564178,1766188800,JFIN-USD
+103497.0,0.0944100022315979,0.0864309966564178,0.0822779983282089,0.086848996579647,1766275200,JFIN-USD
+52429.0,0.0905549973249435,0.086848996579647,0.0843940004706382,0.0877199992537498,1766361600,JFIN-USD
+43872.0,0.0877529978752136,0.0877199992537498,0.0844070017337799,0.0861880034208297,1766448000,JFIN-USD
+50418.0,0.0875379964709281,0.0861880034208297,0.0839079990983009,0.0875379964709281,1766534400,JFIN-USD
+59578.0,0.0908999964594841,0.0875379964709281,0.0866739973425865,0.089877001941204,1766620800,JFIN-USD
+66888.0,0.0916749984025955,0.089877001941204,0.0876659974455833,0.0907559990882873,1766707200,JFIN-USD
+49187.0,0.0911260023713111,0.0907559990882873,0.0879470035433769,0.0909819975495338,1766793600,JFIN-USD
+50169.0,0.0938280001282692,0.0909819975495338,0.0889889970421791,0.0910030007362365,1766880000,JFIN-USD
+57910.0,0.0934420004487037,0.0910030007362365,0.0897440016269683,0.090389996767044,1766966400,JFIN-USD
+50133.0,0.0919049978256225,0.090389996767044,0.0885410010814666,0.0916230008006095,1767052800,JFIN-USD
+44586.0,0.0916659981012344,0.0916230008006095,0.0881119966506958,0.0911459997296333,1767139200,JFIN-USD
+43019.0,0.0914079993963241,0.0911459997296333,0.0865160003304481,0.0902760028839111,1767225600,JFIN-USD
+48069.0,0.0927800014615058,0.0902760028839111,0.0888999998569488,0.0908199995756149,1767312000,JFIN-USD
+101767.0,0.102132000029087,0.0908199995756149,0.0892240032553672,0.0968350023031234,1767398400,JFIN-USD
+79014.0,0.1010389998555183,0.0968350023031234,0.0951979979872703,0.0973550006747245,1767484800,JFIN-USD
+57192.0,0.099831998348236,0.0973550006747245,0.0965410023927688,0.0996119976043701,1767571200,JFIN-USD
+66907.0,0.1033930033445358,0.0996119976043701,0.0981340035796165,0.1028349995613098,1767657600,JFIN-USD
+82294.0,0.1028349995613098,0.1028349995613098,0.0951979979872703,0.095551997423172,1767744000,JFIN-USD
+71733.0,0.0983029976487159,0.095551997423172,0.0935980007052421,0.0935980007052421,1767830400,JFIN-USD
+145519.0,0.10275299847126,0.0935980007052421,0.0918060019612312,0.1009560003876686,1767916800,JFIN-USD
+72324.0,0.1010250002145767,0.1009560003876686,0.0972779989242553,0.09807900339365,1768003200,JFIN-USD
+53884.0,0.1000929996371269,0.09807900339365,0.0973320007324218,0.0988589972257614,1768089600,JFIN-USD
+87955.0,0.099432997405529,0.0988589972257614,0.0932660028338432,0.0960910022258758,1768176000,JFIN-USD
+88455.0,0.0979230031371116,0.0960910022258758,0.0923030003905296,0.094880998134613,1768262400,JFIN-USD
+65485.0,0.0993470028042793,0.094880998134613,0.094880998134613,0.0957029983401298,1768348800,JFIN-USD
+59872.0,0.0965989977121353,0.0957029983401298,0.0937490016222,0.0946699976921081,1768435200,JFIN-USD
+43045.0,0.0956429988145828,0.0946699976921081,0.0931539982557296,0.0941879972815513,1768521600,JFIN-USD
+57370.0,0.0946919992566108,0.0941879972815513,0.0931010022759437,0.0940110012888908,1768608000,JFIN-USD
+46936.0,0.0946419984102249,0.0940110012888908,0.0915490016341209,0.0929619967937469,1768694400,JFIN-USD
+66760.0,0.0947320014238357,0.0929619967937469,0.0898360013961792,0.0914760008454322,1768780800,JFIN-USD
+83211.0,0.0931299999356269,0.0914760008454322,0.0841910019516944,0.0849429965019226,1768867200,JFIN-USD
+65972.0,0.0879539996385574,0.0849429965019226,0.0827599987387657,0.0861369967460632,1768953600,JFIN-USD
+41781.0,0.087968997657299,0.0861369967460632,0.0849519968032836,0.0873359963297844,1769040000,JFIN-USD
+39984.0,0.088248997926712,0.0873359963297844,0.0848800018429756,0.0879139974713325,1769126400,JFIN-USD
+43146.0,0.0902030020952224,0.0879139974713325,0.0861219987273216,0.0887219980359077,1769212800,JFIN-USD
+43371.0,0.0887219980359077,0.0887219980359077,0.0817219987511634,0.0856359973549842,1769299200,JFIN-USD
+47551.0,0.0864889994263649,0.0856359973549842,0.0827659964561462,0.0850789994001388,1769385600,JFIN-USD
+47340.0,0.0856809988617897,0.0850789994001388,0.083016000688076,0.0841780006885528,1769472000,JFIN-USD
+54328.0,0.0881579965353012,0.0841780006885528,0.0829719975590705,0.0838539972901344,1769558400,JFIN-USD
+62817.0,0.0863400027155876,0.0838539972901344,0.0800210013985633,0.0817779973149299,1769644800,JFIN-USD
+44451.0,0.085497997701168,0.0817779973149299,0.0779199972748756,0.0796350017189979,1769731200,JFIN-USD
+47487.0,0.0833690017461776,0.0796350017189979,0.0760449990630149,0.0795110017061233,1769817600,JFIN-USD
+42394.0,0.0795670002698898,0.0795110017061233,0.0757329985499382,0.0785489976406097,1769904000,JFIN-USD
+65586.0,0.0789780020713806,0.0785489976406097,0.0723839998245239,0.0771839991211891,1769990400,JFIN-USD
+38751.0,0.0804100036621093,0.0771839991211891,0.0751089975237846,0.0757879987359047,1770076800,JFIN-USD
+11921.0,0.0769499987363815,0.0757879987359047,0.0740389972925186,0.0740389972925186,1770163200,JFIN-USD
+50890.0,0.0760250017046928,0.0740389972925186,0.0659340023994445,0.0659340023994445,1770249600,JFIN-USD
+49433.0,0.0699559971690177,0.0659340023994445,0.0632560029625892,0.0699559971690177,1770336000,JFIN-USD
+34008.0,0.0724999979138374,0.0699559971690177,0.0657169967889785,0.067730002105236,1770422400,JFIN-USD
+10511.0,0.0691450014710426,0.067730002105236,0.0666380003094673,0.0688079968094825,1770508800,JFIN-USD
+9624.0,0.0689190030097961,0.0688079968094825,0.0660559982061386,0.0673509985208511,1770595200,JFIN-USD
+0.0,0.0675679966807365,0.0673509985208511,0.0649949982762336,0.0649949982762336,1770681600,JFIN-USD
+16574.0,0.0655049979686737,0.0649949982762336,0.0649949982762336,0.0652939975261688,1770768000,JFIN-USD
+16573.0,0.0656379982829094,0.0652939975261688,0.0652500018477439,0.0652879998087883,1770854400,JFIN-USD
+16663.0,0.0656419992446899,0.0652879998087883,0.0651480033993721,0.0656419992446899,1770940800,JFIN-USD
+16663.0,0.0656419992446899,0.0656419992446899,0.0653069987893104,0.0656419992446899,1771027200,JFIN-USD
+16655.0,0.0657280012965202,0.0656419992446899,0.0653069987893104,0.0656120032072067,1771113600,JFIN-USD
+16560.0,0.0656120032072067,0.0656120032072067,0.0651689991354942,0.0652379989624023,1771200000,JFIN-USD
+16456.0,0.0652379989624023,0.0652379989624023,0.0646819993853569,0.0648280009627342,1771286400,JFIN-USD
+16484.0,0.0651419982314109,0.0648280009627342,0.0648149996995925,0.0649389997124672,1771372800,JFIN-USD
+16531.0,0.0652479976415634,0.0649389997124672,0.0648979991674423,0.0651250034570694,1771459200,JFIN-USD
+16585.0,0.0653569996356964,0.0651250034570694,0.064980998635292,0.0653370022773742,1771545600,JFIN-USD
+16571.0,0.0653560012578964,0.0653370022773742,0.0651120021939277,0.0652799978852272,1771632000,JFIN-USD
+16601.0,0.0654029995203018,0.0652799978852272,0.0650999993085861,0.0653980001807212,1771718400,JFIN-USD
+16631.0,0.0655680000782013,0.0653980001807212,0.0653439983725547,0.0655179992318153,1771804800,JFIN-USD
+16574.0,0.0655269995331764,0.0655179992318153,0.0652069970965385,0.0652939975261688,1771891200,JFIN-USD
+16585.0,0.065539002418518,0.0652939975261688,0.0652310028672218,0.0653359964489936,1771977600,JFIN-USD
+16580.0,0.0654079988598823,0.0653359964489936,0.0650509968400001,0.0653150007128715,1772064000,JFIN-USD
+16574.0,0.0655210018157959,0.0653150007128715,0.0651889964938163,0.0652950033545494,1772150400,JFIN-USD
+16667.0,0.0656590014696121,0.0652950033545494,0.0652950033545494,0.0656590014696121,1772236800,JFIN-USD
+16525.0,0.0656585320830345,0.0656585320830345,0.0650273710489273,0.0651020407676696,1772405040,JFIN-USD
+202422.0,0.0208240002393722,0.0207620002329349,0.0196029990911483,0.0206049997359514,1754697600,JOHN-USD
+95018.0,0.0206070002168416,0.0206049997359514,0.0196289997547864,0.0199720002710819,1754784000,JOHN-USD
+132936.0,0.0200139991939067,0.0199720002710819,0.0179420001804828,0.0179420001804828,1754870400,JOHN-USD
+146440.0,0.0194710008800029,0.0179420001804828,0.017629999667406,0.0181620009243488,1754956800,JOHN-USD
+181415.0,0.0183889996260404,0.0181620009243488,0.017629999667406,0.0182569995522499,1755043200,JOHN-USD
+185127.0,0.018283000215888,0.0182569995522499,0.0173860006034374,0.0181040000170469,1755129600,JOHN-USD
+180023.0,0.0184170007705688,0.0181040000170469,0.017629999667406,0.0180009994655847,1755216000,JOHN-USD
+169834.0,0.0182629991322755,0.0180009994655847,0.0173199996352195,0.0173509996384382,1755302400,JOHN-USD
+155337.0,0.0179290007799863,0.0173509996384382,0.0160189997404813,0.0160189997404813,1755388800,JOHN-USD
+158003.0,0.0161169990897178,0.0160189997404813,0.0142480004578828,0.0156159996986389,1755475200,JOHN-USD
+135841.0,0.0160189997404813,0.0156159996986389,0.0149680003523826,0.0155159998685121,1755561600,JOHN-USD
+135214.0,0.0172310005873441,0.0155159998685121,0.015506999567151,0.0171000007539987,1755648000,JOHN-USD
+127144.0,0.0174809992313385,0.0171000007539987,0.0152150001376867,0.0158350002020597,1755734400,JOHN-USD
+165456.0,0.0184390004724264,0.0158350002020597,0.0157459992915391,0.0176640003919601,1755820800,JOHN-USD
+131100.0,0.0183520000427961,0.0176640003919601,0.0160959996283054,0.0161329992115497,1755907200,JOHN-USD
+139448.0,0.0171569995582103,0.0161329992115497,0.0160039998590946,0.0162690002471208,1755993600,JOHN-USD
+162518.0,0.0166999995708465,0.0162690002471208,0.0160239990800619,0.0161799993366003,1756080000,JOHN-USD
+171268.0,0.0173640009015798,0.0161799993366003,0.0160540007054805,0.0170920006930828,1756166400,JOHN-USD
+178015.0,0.0173940006643533,0.0170920006930828,0.0160409994423389,0.0168910007923841,1756252800,JOHN-USD
+148768.0,0.0172019992023706,0.0168910007923841,0.0165199991315603,0.0170120000839233,1756339200,JOHN-USD
+156280.0,0.0173850003629922,0.0170120000839233,0.0169099997729063,0.017230000346899,1756425600,JOHN-USD
+160662.0,0.0179539993405342,0.017230000346899,0.0169799998402595,0.0171819999814033,1756512000,JOHN-USD
+162117.0,0.0183809995651245,0.0171819999814033,0.01706999912858,0.0178599990904331,1756598400,JOHN-USD
+166849.0,0.0181830003857612,0.0178599990904331,0.0175710003823041,0.0176289994269609,1756684800,JOHN-USD
+169944.0,0.0179319996386766,0.0176289994269609,0.0170000009238719,0.0177510008215904,1756771200,JOHN-USD
+168286.0,0.017909999936819,0.0177510008215904,0.016780000180006,0.0168420001864433,1756857600,JOHN-USD
+159078.0,0.0168420001864433,0.0168420001864433,0.0146150002256035,0.0155619997531175,1756944000,JOHN-USD
+158858.0,0.0170009993016719,0.0155619997531175,0.0152110001072287,0.0165589991956949,1757030400,JOHN-USD
+169273.0,0.0170990005135536,0.0165589991956949,0.0163199994713068,0.0166030004620552,1757116800,JOHN-USD
+181997.0,0.0171809997409582,0.0166030004620552,0.016542000696063,0.0169619992375373,1757203200,JOHN-USD
+164821.0,0.0174289997667074,0.0169619992375373,0.0159610006958246,0.0168180000036954,1757289600,JOHN-USD
+174296.0,0.0168980006128549,0.0168180000036954,0.0159489996731281,0.01626200042665,1757376000,JOHN-USD
+174830.0,0.0167709998786449,0.01626200042665,0.0160009991377592,0.0160009991377592,1757462400,JOHN-USD
+174391.0,0.0168329998850822,0.0160009991377592,0.0158420000225305,0.0160239990800619,1757548800,JOHN-USD
+0.0,0.0160370003432035,0.0160239990800619,0.01579499989748,0.0158530008047819,1757635200,JOHN-USD
+0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0158530008047819,1757721600,JOHN-USD
+0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0158530008047819,1757808000,JOHN-USD
+0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0158530008047819,1757894400,JOHN-USD
+0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0158530008047819,1757980800,JOHN-USD
+0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0158530008047819,1758067200,JOHN-USD
+0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0158530008047819,1758153600,JOHN-USD
+,,,,,1758240000,JOHN-USD
+,,,,,1758326400,JOHN-USD
+,,,,,1758412800,JOHN-USD
+,,,,,1758499200,JOHN-USD
+,,,,,1758585600,JOHN-USD
+,,,,,1758672000,JOHN-USD
+0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0158530008047819,1758758400,JOHN-USD
+0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0158530008047819,1758844800,JOHN-USD
+,,,,,1758931200,JOHN-USD
+,,,,,1759017600,JOHN-USD
+0.0,0.0158530008047819,0.0158530008047819,0.0158530008047819,0.0158530008047819,1759104000,JOHN-USD
+,,,,,1759190400,JOHN-USD
+,,,,,1759276800,JOHN-USD
+,,,,,1759363200,JOHN-USD
+,,,,,1759449600,JOHN-USD
+,,,,,1759536000,JOHN-USD
+,,,,,1759622400,JOHN-USD
+,,,,,1759708800,JOHN-USD
+,,,,,1759795200,JOHN-USD
+,,,,,1759881600,JOHN-USD
+,,,,,1759968000,JOHN-USD
+,,,,,1760054400,JOHN-USD
+,,,,,1760140800,JOHN-USD
+,,,,,1760227200,JOHN-USD
+,,,,,1760313600,JOHN-USD
+,,,,,1760400000,JOHN-USD
+,,,,,1760486400,JOHN-USD
+,,,,,1760572800,JOHN-USD
+,,,,,1760659200,JOHN-USD
+,,,,,1760745600,JOHN-USD
+,,,,,1760832000,JOHN-USD
+,,,,,1760918400,JOHN-USD
+,,,,,1761004800,JOHN-USD
+,,,,,1761091200,JOHN-USD
+146693.0,0.0149440001696348,0.0143339997157454,0.0141200004145503,0.014635999687016,1761177600,JOHN-USD
+142381.0,0.0146380001679062,0.014635999687016,0.0140159996226429,0.0142740001901984,1761264000,JOHN-USD
+92430.0,0.015081999823451,0.0142740001901984,0.0142519995570182,0.0150410002097487,1761350400,JOHN-USD
+124876.0,0.0151119995862245,0.0150410002097487,0.0146209998056292,0.0147289996966719,1761436800,JOHN-USD
+110817.0,0.0147289996966719,0.0147289996966719,0.0138879995793104,0.0140909999608993,1761523200,JOHN-USD
+131926.0,0.0140909999608993,0.0140909999608993,0.0129079995676875,0.0134810004383325,1761609600,JOHN-USD
+120853.0,0.014121999964118,0.0134810004383325,0.0131719997152686,0.0135719999670982,1761696000,JOHN-USD
+107821.0,0.0138520002365112,0.0135719999670982,0.0134380003437399,0.0135890003293752,1761782400,JOHN-USD
+100274.0,0.0145039996132254,0.0135890003293752,0.0132689997553825,0.0143550001084804,1761868800,JOHN-USD
+70122.0,0.0145859997719526,0.0143550001084804,0.0137630002573132,0.0139760002493858,1761955200,JOHN-USD
+53495.0,0.0144149996340274,0.0139760002493858,0.0136449998244643,0.0140589997172355,1762041600,JOHN-USD
+53791.0,0.0141129996627569,0.0140589997172355,0.0121170002967119,0.0124070001766085,1762128000,JOHN-USD
+77487.0,0.0124650001525878,0.0124070001766085,0.0080490000545978,0.0121120000258088,1762214400,JOHN-USD
+64343.0,0.0136510003358125,0.0121120000258088,0.0114489998668432,0.0119700003415346,1762300800,JOHN-USD
+67207.0,0.0131240002810955,0.0119700003415346,0.0111069995909929,0.0120580000802874,1762387200,JOHN-USD
+68768.0,0.0126139996573328,0.0120580000802874,0.0120050003752112,0.0126040000468492,1762473600,JOHN-USD
+65455.0,0.0129439998418092,0.0126040000468492,0.0125160003080964,0.012899000197649,1762560000,JOHN-USD
+69076.0,0.0131310001015663,0.012899000197649,0.0128849996253848,0.0130080003291368,1762646400,JOHN-USD
+65769.0,0.0136179998517036,0.0130080003291368,0.0117779998108744,0.0126889999955892,1762732800,JOHN-USD
+66668.0,0.0136339999735355,0.0126889999955892,0.0121179996058344,0.0126139996573328,1762819200,JOHN-USD
+79832.0,0.0127980001270771,0.0126139996573328,0.0122619997709989,0.0124779995530843,1762905600,JOHN-USD
+73958.0,0.012628000229597,0.0124779995530843,0.012199000455439,0.0123429996892809,1762992000,JOHN-USD
+66231.0,0.0126250004395842,0.0123429996892809,0.0105240000411868,0.0118540003895759,1763078400,JOHN-USD
+67994.0,0.0126799996942281,0.0118540003895759,0.0116210002452135,0.0119340000674128,1763164800,JOHN-USD
+68125.0,0.0128220003098249,0.0119340000674128,0.0114839999005198,0.0126409996300935,1763251200,JOHN-USD
+61991.0,0.0130679998546838,0.0126409996300935,0.0120510002598166,0.0128349997103214,1763337600,JOHN-USD
+67343.0,0.0133210001513361,0.0128349997103214,0.0120059996843338,0.0124880000948905,1763424000,JOHN-USD
+76965.0,0.0128009999170899,0.0124880000948905,0.0112579995766282,0.0112579995766282,1763510400,JOHN-USD
+61931.0,0.0123990001156926,0.0112579995766282,0.0107899997383356,0.0112680001184344,1763596800,JOHN-USD
+64825.0,0.0127410003915429,0.0112680001184344,0.0112460004165768,0.0124719999730587,1763683200,JOHN-USD
+80878.0,0.0129730002954602,0.0124719999730587,0.0123929996043443,0.0125639997422695,1763769600,JOHN-USD
+77003.0,0.0128340004011988,0.0125639997422695,0.0121029997244477,0.0123150004073977,1763856000,JOHN-USD
+81548.0,0.0129580004140734,0.0123150004073977,0.0120360003784298,0.0123659996315836,1763942400,JOHN-USD
+75996.0,0.0127480002120137,0.0123659996315836,0.0122269997373223,0.0122649995610117,1764028800,JOHN-USD
+79582.0,0.0126289995387196,0.0122649995610117,0.0121139995753765,0.0125690000131726,1764115200,JOHN-USD
+70288.0,0.0125810001045465,0.0125690000131726,0.0109489997848868,0.0122889997437596,1764201600,JOHN-USD
+67873.0,0.0122990002855658,0.0122889997437596,0.0113679999485611,0.0115120001137256,1764288000,JOHN-USD
+61615.0,0.0129859996959567,0.0115149999037384,0.0114639997482299,0.0117830000817775,1764374400,JOHN-USD
+70274.0,0.0130030000582337,0.0117830000817775,0.0114029999822378,0.0120010003447532,1764460800,JOHN-USD
+75073.0,0.0122250001877546,0.0120010003447532,0.0115390000864863,0.0119489999487996,1764547200,JOHN-USD
+74020.0,0.0122269997373223,0.0119489999487996,0.0117889996618032,0.0120729999616742,1764633600,JOHN-USD
+78342.0,0.0124249998480081,0.0120729999616742,0.0115529997274279,0.0124030001461505,1764720000,JOHN-USD
+80482.0,0.0124030001461505,0.0124030001461505,0.0120609998703002,0.012241999618709,1764806400,JOHN-USD
+77089.0,0.0123229995369911,0.012241999618709,0.0119930002838373,0.0122239999473094,1764892800,JOHN-USD
+60378.0,0.0122239999473094,0.0122239999473094,0.0112119996920228,0.0120029998943209,1764979200,JOHN-USD
+55230.0,0.0121839996427297,0.0120029998943209,0.0120029998943209,0.012105000205338,1765065600,JOHN-USD
+62288.0,0.0121440002694725,0.012105000205338,0.0119620002806186,0.0121400002390146,1765152000,JOHN-USD
+58500.0,0.0121520003303885,0.0121400002390146,0.0119479997083544,0.0119820004329085,1765238400,JOHN-USD
+64313.0,0.0119839999824762,0.0119820004329085,0.011540999636054,0.0117929996922612,1765324800,JOHN-USD
+37260.0,0.0119820004329085,0.0117929996922612,0.0115510001778602,0.0117020001634955,1765411200,JOHN-USD
+32692.0,0.0117819998413324,0.0117020001634955,0.0116400001570582,0.0117819998413324,1765497600,JOHN-USD
+24935.0,0.0118720000609755,0.0117819998413324,0.0117210000753402,0.0117929996922612,1765584000,JOHN-USD
+26103.0,0.0118669997900724,0.0117929996922612,0.0116309998556971,0.0117819998413324,1765670400,JOHN-USD
+31211.0,0.0118289999663829,0.0117819998413324,0.0116090001538395,0.0118190003558993,1765756800,JOHN-USD
+35078.0,0.0118389995768666,0.0118190003558993,0.0093890000134706,0.0116379996761679,1765843200,JOHN-USD
+22354.0,0.0116999996826052,0.0116379996761679,0.0112159997224807,0.0112169999629259,1765929600,JOHN-USD
+16718.0,0.0113159995526075,0.0112169999629259,0.0103850001469254,0.0108150001615285,1766016000,JOHN-USD
+18480.0,0.0108260000124573,0.0108150001615285,0.0102140000090003,0.0102340001612901,1766102400,JOHN-USD
+28486.0,0.0102760000154376,0.0102340001612901,0.0098959999158978,0.0099459998309612,1766188800,JOHN-USD
+31084.0,0.0101570002734661,0.0099459998309612,0.0099069997668266,0.0100180003792047,1766275200,JOHN-USD
+41781.0,0.0100910002365708,0.0100180003792047,0.0100050000473856,0.0100239999592304,1766361600,JOHN-USD
+42433.0,0.0100859999656677,0.0100239999592304,0.0099069997668266,0.0100140003487467,1766448000,JOHN-USD
+43261.0,0.010054999962449,0.0100140003487467,0.0099719995632767,0.0100130001083016,1766534400,JOHN-USD
+40342.0,0.0100530004128813,0.0100130001083016,0.0099029997363686,0.0099640004336833,1766620800,JOHN-USD
+40750.0,0.009974000044167,0.0099640004336833,0.0098109999671578,0.0098419999703764,1766707200,JOHN-USD
+42222.0,0.009893000125885,0.0098419999703764,0.009626000188291,0.0097529999911785,1766793600,JOHN-USD
+37489.0,0.0098029999062418,0.0097529999911785,0.0078030000440776,0.0086329998448491,1766880000,JOHN-USD
+33643.0,0.0086430003866553,0.0086329998448491,0.0067610000260174,0.0071820002049207,1766966400,JOHN-USD
+40218.0,0.0075619998387992,0.0071820002049207,0.0071620000526309,0.0075619998387992,1767052800,JOHN-USD
+71658.0,0.0086770001798868,0.0075619998387992,0.0075619998387992,0.0085169998928904,1767139200,JOHN-USD
+87260.0,0.0106760002672672,0.0085169998928904,0.008496000431478,0.010517000220716,1767225600,JOHN-USD
+92694.0,0.0105670001357793,0.010517000220716,0.0083659999072551,0.0083659999072551,1767312000,JOHN-USD
+69725.0,0.0083670001477003,0.0083659999072551,0.0078459996730089,0.0078969998285174,1767398400,JOHN-USD
+65803.0,0.0080469995737075,0.0078969998285174,0.0078149996697902,0.007935999892652,1767484800,JOHN-USD
+67825.0,0.0080359997227787,0.007935999892652,0.0077960002236068,0.0079600000753998,1767571200,JOHN-USD
+62294.0,0.0080549996346235,0.0079600000753998,0.0078059998340904,0.0080260001122951,1767657600,JOHN-USD
+60809.0,0.0080350004136562,0.0080260001122951,0.0078450003638863,0.0079619996249675,1767744000,JOHN-USD
+62457.0,0.0080230003222823,0.0079619996249675,0.007842999882996,0.0079039996489882,1767830400,JOHN-USD
+62156.0,0.008020999841392,0.0079039996489882,0.0077200001105666,0.0079089999198913,1767916800,JOHN-USD
+65658.0,0.0080390004441142,0.0079089999198913,0.0078389998525381,0.0079500004649162,1768003200,JOHN-USD
+69899.0,0.0080390004441142,0.0079500004649162,0.0077979997731745,0.0079880002886056,1768089600,JOHN-USD
+69257.0,0.0080700004473328,0.0079880002886056,0.0077300001867115,0.0079809995368123,1768176000,JOHN-USD
+67038.0,0.0080669997259974,0.0079809995368123,0.0078320000320672,0.0080450000241398,1768262400,JOHN-USD
+63580.0,0.0080770002678036,0.0080450000241398,0.007876000367105,0.0079389996826648,1768348800,JOHN-USD
+65630.0,0.0080770002678036,0.0079389996826648,0.0078560002148151,0.0080760000273585,1768435200,JOHN-USD
+69937.0,0.0081460000947117,0.0080760000273585,0.007765999995172,0.0079760001972317,1768521600,JOHN-USD
+66434.0,0.0081470003351569,0.0079760001972317,0.0078659998252987,0.0079370001330971,1768608000,JOHN-USD
+66983.0,0.0081770000979304,0.0079370001330971,0.0078280000016093,0.0078579997643828,1768694400,JOHN-USD
+65538.0,0.0080770002678036,0.0078579997643828,0.0078070000745356,0.0079340003430843,1768780800,JOHN-USD
+64241.0,0.0080639999359846,0.0079340003430843,0.0077519998885691,0.0079699996858835,1768867200,JOHN-USD
+60867.0,0.0080220000818371,0.0079699996858835,0.0078239999711513,0.0079429997131228,1768953600,JOHN-USD
+53163.0,0.0080239996314048,0.0079429997131228,0.0078520001843571,0.0079220002517104,1769040000,JOHN-USD
+61099.0,0.0080190002918243,0.0079220002517104,0.0078189997002482,0.0079500004649162,1769126400,JOHN-USD
+66309.0,0.0080110002309083,0.0079500004649162,0.0078269997611641,0.0079779997467994,1769212800,JOHN-USD
+69591.0,0.0080140000209212,0.0079779997467994,0.0077379997819662,0.0079119997099041,1769299200,JOHN-USD
+66573.0,0.008012999780476,0.0079119997099041,0.0077309999614953,0.0077309999614953,1769385600,JOHN-USD
+63896.0,0.0079800002276897,0.0077309999614953,0.0077010001987218,0.0079300003126263,1769472000,JOHN-USD
+46868.0,0.0079389996826648,0.0079300003126263,0.0077080000191926,0.0077280001714825,1769558400,JOHN-USD
+45057.0,0.0077289999462664,0.0077280001714825,0.0073589999228715,0.0074069998227059,1769644800,JOHN-USD
+45703.0,0.0074579999782145,0.0074069998227059,0.0070070000365376,0.0070090000517666,1769731200,JOHN-USD
+45144.0,0.0070179998874664,0.0070090000517666,0.0065130000002682,0.0065130000002682,1769817600,JOHN-USD
+43923.0,0.006523999851197,0.0065130000002682,0.0047940001823008,0.0047969999723136,1769904000,JOHN-USD
+30377.0,0.0047969999723136,0.0047969999723136,0.0030169999226927,0.0031280000694096,1769990400,JOHN-USD
+12539.0,0.0036869999021291,0.0031280000694096,0.0019970000721514,0.0020769999828189,1770076800,JOHN-USD
+7075.0,0.0030739998910576,0.0020769999828189,0.0010580000234767,0.0022650000173598,1770163200,JOHN-USD
+13391.0,0.0034650000743567,0.0022650000173598,0.0020059999078512,0.0023960000835359,1770249600,JOHN-USD
+30777.0,0.0038850000128149,0.0023960000835359,0.0014799999771639,0.0020089999306946,1770336000,JOHN-USD
+19787.0,0.0027379998937249,0.0020089999306946,0.0019690000917762,0.0026690000668168,1770422400,JOHN-USD
+19802.0,0.0026690000668168,0.0026690000668168,0.0023690001107752,0.0023980000987648,1770508800,JOHN-USD
+20517.0,0.0025380000006407,0.0023980000987648,0.0021279999054968,0.0024590000975877,1770595200,JOHN-USD
+20002.0,0.0025889999233186,0.0024590000975877,0.0022680000402033,0.0022990000434219,1770681600,JOHN-USD
+19857.0,0.0026990000624209,0.0022990000434219,0.0020290000829845,0.0026879999786615,1770768000,JOHN-USD
+20086.0,0.0026980000548064,0.0026879999786615,0.0023080001119524,0.0023880000226199,1770854400,JOHN-USD
+19820.0,0.0025480000767856,0.0023880000226199,0.0023080001119524,0.0023189999628812,1770940800,JOHN-USD
+21231.0,0.0029680000152438,0.0023189999628812,0.0022090000566095,0.0029680000152438,1771027200,JOHN-USD
+28315.0,0.0038989998865872,0.0029680000152438,0.0028880001045763,0.0038680001161992,1771113600,JOHN-USD
+31994.0,0.0038989998865872,0.0038680001161992,0.0038079998921602,0.0038680001161992,1771200000,JOHN-USD
+28348.0,0.0038989998865872,0.0038680001161992,0.0032780000474303,0.0034290000330656,1771286400,JOHN-USD
+26213.0,0.0038580000400543,0.0034290000330656,0.0031989999115467,0.0035780000034719,1771372800,JOHN-USD
+25174.0,0.0038399999029934,0.0035780000034719,0.0014090000186115,0.00307899992913,1771459200,JOHN-USD
+20724.0,0.0032389999832957,0.00307899992913,0.0027089999057352,0.0027789999730885,1771545600,JOHN-USD
+20303.0,0.0028599998913705,0.0027789999730885,0.0025889999233186,0.0025889999233186,1771632000,JOHN-USD
+20296.0,0.0027989998925477,0.0025889999233186,0.0025889999233186,0.0025889999233186,1771718400,JOHN-USD
+21125.0,0.0026690000668168,0.0025889999233186,0.0020699999295175,0.0021989999804645,1771804800,JOHN-USD
+19366.0,0.002290999982506,0.0021989999804645,0.002068999921903,0.0021599999163299,1771891200,JOHN-USD
+19358.0,0.0025710000190883,0.0021599999163299,0.0020900000818073,0.0023300000466406,1771977600,JOHN-USD
+21009.0,0.0028830000665038,0.0023300000466406,0.0021299999207258,0.0021800000686198,1772064000,JOHN-USD
+16999.0,0.0022899999748915,0.0021800000686198,0.0020699999295175,0.0021599999163299,1772150400,JOHN-USD
+19544.0,0.0023399998899549,0.0021599999163299,0.0020800000056624,0.0022700000554323,1772236800,JOHN-USD
+19525.0,0.0024700921494513,0.0022702391725033,0.0022205675486475,0.0023303891066461,1772404800,JOHN-USD
+2130470.0,1547.4345703125,1468.83251953125,710.0297241210938,759.3872680664062,1599264000,JFI-USD
+1023710.0,892.3643798828125,784.5098266601562,513.6720581054688,794.846923828125,1599350400,JFI-USD
+1270235.0,1053.073486328125,794.846923828125,640.828369140625,894.8309326171875,1599436800,JFI-USD
+16362368.0,1034.5902099609375,894.3869018554688,656.3497314453125,715.7854614257812,1599523200,JFI-USD
+8760374.0,784.6968383789062,717.0955810546875,638.465087890625,642.23046875,1599609600,JFI-USD
+14532773.0,657.0107421875,642.23046875,531.78759765625,570.91455078125,1599696000,JFI-USD
+13864359.0,588.0913696289062,571.2486572265625,417.28857421875,455.1570739746094,1599782400,JFI-USD
+10786401.0,546.3355102539062,456.4664001464844,424.1798400878906,490.4175109863281,1599868800,JFI-USD
+10609496.0,533.1456298828125,490.92572021484375,419.098876953125,463.9415588378906,1599955200,JFI-USD
+7554616.0,470.2686462402344,464.0705261230469,387.22467041015625,408.2564697265625,1600041600,JFI-USD
+6633486.0,409.8507080078125,408.2564697265625,285.82177734375,293.2839050292969,1600128000,JFI-USD
+5319659.0,318.2265014648437,292.26708984375,229.75311279296875,255.28860473632807,1600214400,JFI-USD
+3161054.0,270.13409423828125,256.12286376953125,237.9324188232422,259.240234375,1600300800,JFI-USD
+4131411.0,372.7960205078125,258.43084716796875,255.94869995117188,305.6865234375,1600387200,JFI-USD
+2693893.0,326.9122619628906,304.9472961425781,273.0665588378906,276.8190612792969,1600473600,JFI-USD
+2306752.0,288.3883972167969,276.872314453125,245.80010986328125,254.5353546142578,1600560000,JFI-USD
+2199009.0,259.9266052246094,254.5353546142578,217.21913146972656,225.52520751953125,1600646400,JFI-USD
+1766172.0,234.3497772216797,225.63804626464844,178.12115478515625,186.0604705810547,1600732800,JFI-USD
+1463727.0,186.4739227294922,186.4261474609375,148.45123291015625,148.52313232421875,1600819200,JFI-USD
+1228681.0,154.2466278076172,148.2219696044922,138.36959838867188,142.71131896972656,1600905600,JFI-USD
+1740258.0,189.2883453369141,142.52520751953125,141.26742553710938,183.9803009033203,1600992000,JFI-USD
+1640130.0,208.6745758056641,184.07644653320312,183.9761199951172,191.9106292724609,1601078400,JFI-USD
+1560348.0,192.2254943847656,192.1334991455078,164.57162475585938,169.09429931640625,1601164800,JFI-USD
+1243641.0,173.111328125,167.89739990234375,164.216796875,171.43008422851562,1601251200,JFI-USD
+1694077.0,184.93736267089844,171.43008422851562,166.73109436035156,176.18338012695312,1601337600,JFI-USD
+1431507.0,176.4435577392578,176.4435577392578,157.85482788085938,161.45053100585938,1601424000,JFI-USD
+1334643.0,177.69854736328125,160.64028930664062,160.64028930664062,168.0298614501953,1601510400,JFI-USD
+1678708.0,170.45960998535156,168.0880584716797,147.36643981933594,150.07766723632812,1601596800,JFI-USD
+1578450.0,161.91616821289062,149.65684509277344,149.65101623535156,155.08193969726562,1601683200,JFI-USD
+1477540.0,163.03829956054688,154.87982177734375,137.08522033691406,144.98223876953125,1601769600,JFI-USD
+1415911.0,146.6799774169922,146.3734893798828,127.96876525878906,131.7805633544922,1601856000,JFI-USD
+1204949.0,134.79983520507812,132.0071563720703,111.6640396118164,111.6640396118164,1601942400,JFI-USD
+1183504.0,112.6212158203125,111.79176330566406,87.2331314086914,95.46695709228516,1602028800,JFI-USD
+1492001.0,100.80582427978516,100.62673950195312,76.54188537597656,94.23365783691406,1602115200,JFI-USD
+1193596.0,98.3013687133789,93.36461639404295,83.72025299072266,93.38786315917967,1602201600,JFI-USD
+2188754.0,137.82537841796875,93.46068572998048,90.3253402709961,128.7355499267578,1602288000,JFI-USD
+2089898.0,133.054443359375,130.1826171875,115.87098693847656,129.58871459960938,1602374400,JFI-USD
+1665284.0,129.97097778320312,129.62277221679688,114.61363220214844,116.5721664428711,1602460800,JFI-USD
+2118735.0,121.5124740600586,115.96372985839844,107.21263122558594,110.09339141845705,1602547200,JFI-USD
+1677020.0,111.90550231933594,110.18682098388672,93.90412902832033,96.44224548339844,1602633600,JFI-USD
+1648279.0,102.47776794433594,96.89139556884766,92.43840026855467,93.62385559082033,1602720000,JFI-USD
+1631417.0,98.86966705322266,93.32283782958984,83.74175262451172,86.24844360351562,1602806400,JFI-USD
+1760322.0,99.20087432861328,86.42050170898438,85.65304565429688,91.36465454101562,1602892800,JFI-USD
+1771436.0,104.20732879638672,91.5240707397461,91.33219146728516,98.181640625,1602979200,JFI-USD
+1929113.0,101.16465759277344,98.26973724365234,90.02931213378906,100.08409881591795,1603065600,JFI-USD
+1604840.0,99.87789154052734,99.87789154052734,76.71886444091797,80.08235168457031,1603152000,JFI-USD
+1719390.0,89.118896484375,80.60600280761719,77.02957153320312,84.55310821533203,1603238400,JFI-USD
+1195645.0,87.33487701416016,84.50247192382812,84.30784606933594,85.92649841308594,1603324800,JFI-USD
+837123.0,89.26371765136719,86.0223617553711,79.76295471191406,83.22628784179688,1603411200,JFI-USD
+884134.0,88.14625549316406,83.22628784179688,78.14495849609375,81.51122283935547,1603497600,JFI-USD
+1060355.0,83.97057342529297,81.51122283935547,50.58427810668945,62.7035026550293,1603584000,JFI-USD
+890670.0,62.7035026550293,62.7035026550293,52.3819465637207,54.72955703735352,1603670400,JFI-USD
+754786.0,54.82712936401367,54.72955703735352,44.20248031616211,49.63880157470703,1603756800,JFI-USD
+910186.0,61.94981384277344,49.63880157470703,48.75691223144531,51.604766845703125,1603843200,JFI-USD
+632848.0,52.568756103515625,51.604766845703125,46.82362365722656,48.68600082397461,1603929600,JFI-USD
+720881.0,48.68600082397461,48.68600082397461,32.18930435180664,37.67710113525391,1604016000,JFI-USD
+659367.0,44.539825439453125,37.67710113525391,34.114715576171875,36.36143112182617,1604102400,JFI-USD
+571568.0,37.84723663330078,36.36143112182617,33.85077667236328,36.76710510253906,1604188800,JFI-USD
+529436.0,38.34378433227539,36.76710510253906,32.57694625854492,35.76225662231445,1604275200,JFI-USD
+226291.0,39.73892211914063,35.76225662231445,30.5596866607666,33.59873580932617,1604361600,JFI-USD
+547971.0,38.3932991027832,33.59873580932617,32.79306411743164,36.167240142822266,1604448000,JFI-USD
+612677.0,39.445289611816406,36.167240142822266,33.50348281860352,37.48321533203125,1604534400,JFI-USD
+882798.0,52.83001708984375,37.48321533203125,36.22148895263672,51.97616958618164,1604620800,JFI-USD
+963901.0,71.09693145751953,51.97616958618164,43.65933990478516,55.64905548095703,1604707200,JFI-USD
+992064.0,65.02165222167969,55.64905548095703,55.51244354248047,58.47748565673828,1604793600,JFI-USD
+1210625.0,59.09537124633789,58.47748565673828,48.90368270874024,53.39861679077149,1604880000,JFI-USD
+1222570.0,60.167816162109375,53.39861679077149,43.72351837158203,58.884525299072266,1604966400,JFI-USD
+858403.0,59.64425277709961,58.884525299072266,48.45574188232422,52.89472579956055,1605052800,JFI-USD
+734203.0,52.89472579956055,52.89472579956055,48.29832458496094,50.33634948730469,1605139200,JFI-USD
+903412.0,55.95108413696289,50.33634948730469,48.64646911621094,54.671146392822266,1605225600,JFI-USD
+1050573.0,57.64493179321289,54.671146392822266,42.81273651123047,48.80995559692383,1605312000,JFI-USD
+1221918.0,54.75000381469727,48.80995559692383,44.2046127319336,51.38034439086914,1605398400,JFI-USD
+782343.0,53.20042037963867,51.38034439086914,50.86995697021485,50.87442779541016,1605484800,JFI-USD
+739233.0,57.51261901855469,51.43690872192383,47.73716354370117,57.056766510009766,1605571200,JFI-USD
+1227788.0,69.73497772216797,57.056766510009766,51.57728576660156,58.07104110717773,1605657600,JFI-USD
+1109646.0,61.2651481628418,58.07104110717773,54.50851821899414,56.93873596191406,1605744000,JFI-USD
+1142249.0,65.68578338623047,56.93873596191406,54.69721221923828,60.53302383422852,1605830400,JFI-USD
+535674.0,63.27403259277344,60.53302383422852,57.70333862304688,59.4222526550293,1605916800,JFI-USD
+1075256.0,63.258419036865234,59.4222526550293,53.88469696044922,54.75067138671875,1606003200,JFI-USD
+857596.0,57.52579879760742,54.75067138671875,53.681419372558594,56.13417434692383,1606089600,JFI-USD
+659630.0,58.41603088378906,56.131378173828125,53.830413818359375,54.01715469360352,1606176000,JFI-USD
+387402.0,54.29386901855469,54.02254486083984,51.938758850097656,53.08178329467773,1606262400,JFI-USD
+575448.0,53.1292839050293,53.07555770874024,41.28247833251953,43.35845565795898,1606348800,JFI-USD
+656558.0,46.98310852050781,43.355770111083984,43.3100814819336,46.43376922607422,1606435200,JFI-USD
+633440.0,46.82360458374024,46.35020065307617,41.84407424926758,45.886749267578125,1606521600,JFI-USD
+694310.0,48.69489669799805,45.88740921020508,42.1304817199707,43.67365264892578,1606608000,JFI-USD
+791859.0,48.65121841430664,43.67342376708984,43.65553283691406,48.51370620727539,1606694400,JFI-USD
+848478.0,48.92976379394531,48.59775161743164,45.74338150024414,46.33671951293945,1606780800,JFI-USD
+802903.0,47.95558166503906,46.338565826416016,45.24275207519531,46.70557403564453,1606867200,JFI-USD
+259357.0,52.308570861816406,46.6853141784668,45.44342041015625,49.90949249267578,1606953600,JFI-USD
+659110.0,51.25384140014648,50.15765380859375,45.58688354492188,46.068355560302734,1607040000,JFI-USD
+710985.0,49.1853141784668,46.06420135498047,44.31539535522461,46.62606048583984,1607126400,JFI-USD
+632822.0,49.1128158569336,46.61570358276367,44.96538925170898,47.14030838012695,1607212800,JFI-USD
+1606183.0,71.51905059814453,47.14112854003906,46.641380310058594,55.89280700683594,1607299200,JFI-USD
+1017699.0,63.609561920166016,55.88555145263672,53.94518661499024,55.963077545166016,1607385600,JFI-USD
+907882.0,56.071285247802734,55.956787109375,49.6452522277832,52.80945587158203,1607472000,JFI-USD
+750575.0,54.8776741027832,52.81078338623047,50.706668853759766,53.75661087036133,1607558400,JFI-USD
+684096.0,54.03825378417969,53.76009750366211,45.65388488769531,47.93024826049805,1607644800,JFI-USD
+664026.0,50.36651992797852,47.93402099609375,46.561973571777344,48.10514450073242,1607731200,JFI-USD
+704825.0,58.07369995117188,48.10342788696289,47.135772705078125,53.26934814453125,1607817600,JFI-USD
+1057944.0,63.0502815246582,53.11332321166992,45.45346450805664,50.93381118774414,1607904000,JFI-USD
+796349.0,60.26216125488281,50.94581985473633,46.73906326293945,55.36452865600586,1607990400,JFI-USD
+967166.0,56.02214431762695,55.36714553833008,49.473106384277344,51.974571228027344,1608076800,JFI-USD
+709639.0,52.89194869995117,51.96703720092773,48.729373931884766,50.740360260009766,1608163200,JFI-USD
+472739.0,52.85387420654297,50.6769905090332,48.41332244873047,52.14790725708008,1608249600,JFI-USD
+529939.0,54.68594741821289,52.15312576293945,48.95794677734375,51.14691162109375,1608336000,JFI-USD
+485148.0,52.016937255859375,51.03448486328125,46.41908645629883,48.17234420776367,1608422400,JFI-USD
+450134.0,51.3691520690918,48.18403625488281,44.79556274414063,46.53768539428711,1608508800,JFI-USD
+614570.0,46.69667434692383,46.530670166015625,40.3630485534668,42.83440017700195,1608595200,JFI-USD
+592972.0,42.841407775878906,42.761173248291016,32.551414489746094,32.62975311279297,1608681600,JFI-USD
+590667.0,38.72941207885742,32.84757232666016,32.097171783447266,36.74536895751953,1608768000,JFI-USD
+668237.0,39.5801887512207,36.5755615234375,35.12200927734375,38.00154495239258,1608854400,JFI-USD
+406591.0,38.36940383911133,38.001651763916016,34.77398681640625,35.032371520996094,1608940800,JFI-USD
+539045.0,36.19062423706055,35.03642272949219,33.452674865722656,34.38227081298828,1609027200,JFI-USD
+491296.0,36.594085693359375,34.36759185791016,33.2050895690918,35.982032775878906,1609113600,JFI-USD
+386355.0,36.55851745605469,36.08868408203125,31.97739601135254,32.547698974609375,1609200000,JFI-USD
+555238.0,33.722293853759766,32.54789352416992,29.626354217529297,31.363487243652344,1609286400,JFI-USD
+386071.0,32.59346389770508,31.363481521606445,29.98820686340332,31.42117118835449,1609372800,JFI-USD
+391294.0,32.96993637084961,31.421125411987305,30.59460830688477,32.29334259033203,1609459200,JFI-USD
+484736.0,34.38232421875,32.40645980834961,31.292505264282227,33.56050491333008,1609545600,JFI-USD
+1419278.0,52.53192138671875,33.507564544677734,32.374267578125,47.98474884033203,1609632000,JFI-USD
+848273.0,48.13677978515625,47.99117660522461,41.130157470703125,42.64261245727539,1609718400,JFI-USD
+706125.0,44.675926208496094,42.77608489990234,40.070499420166016,42.84568786621094,1609804800,JFI-USD
+445732.0,43.9365119934082,42.84408187866211,39.98050308227539,41.33479309082031,1609891200,JFI-USD
+1303704.0,58.59563827514648,41.338157653808594,41.17361831665039,51.876895904541016,1609977600,JFI-USD
+1416444.0,61.995391845703125,51.877689361572266,50.0373649597168,54.78255844116211,1610064000,JFI-USD
+790057.0,54.3519401550293,54.3519401550293,45.14088821411133,50.78361511230469,1610150400,JFI-USD
+830734.0,56.86977767944336,51.08203125,46.55846786499024,47.96306228637695,1610236800,JFI-USD
+934815.0,49.18710708618164,47.93963241577149,34.76993942260742,40.745853424072266,1610323200,JFI-USD
+621501.0,44.51441192626953,40.45033645629883,39.29423522949219,42.104122161865234,1610409600,JFI-USD
+545093.0,45.5206298828125,42.12638092041016,40.65525436401367,44.7182731628418,1610496000,JFI-USD
+666964.0,48.1953353881836,45.481895446777344,43.941368103027344,47.615535736083984,1610582400,JFI-USD
+697232.0,48.49251556396485,47.616947174072266,43.60583114624024,45.289981842041016,1610668800,JFI-USD
+636391.0,47.21101760864258,45.324405670166016,43.44765853881836,44.30864334106445,1610755200,JFI-USD
+573876.0,45.781883239746094,44.25632095336914,42.07849884033203,44.1544189453125,1610841600,JFI-USD
+777219.0,49.321590423583984,44.150123596191406,42.98223876953125,47.49565887451172,1610928000,JFI-USD
+702578.0,48.70915222167969,47.48892593383789,43.73383712768555,46.714237213134766,1611014400,JFI-USD
+594285.0,46.698974609375,46.698974609375,41.75354766845703,43.49653625488281,1611100800,JFI-USD
+600260.0,46.02003479003906,43.50021743774414,40.90932846069336,44.045989990234375,1611187200,JFI-USD
+475453.0,46.44206237792969,44.04643249511719,40.64480209350586,43.43379592895508,1611273600,JFI-USD
+350328.0,44.86082077026367,43.50540542602539,42.005470275878906,43.36117935180664,1611360000,JFI-USD
+352666.0,45.703731536865234,43.36082077026367,42.507354736328125,44.39055252075195,1611446400,JFI-USD
+417786.0,45.01030731201172,44.39443588256836,42.23827362060547,43.96805191040039,1611532800,JFI-USD
+300009.0,44.848052978515625,43.933067321777344,42.0955696105957,42.533199310302734,1611619200,JFI-USD
+458744.0,45.88886642456055,42.54726028442383,39.66081237792969,45.2491569519043,1611705600,JFI-USD
+507401.0,49.52315902709961,45.254844665527344,44.23383712768555,46.030982971191406,1611792000,JFI-USD
+877174.0,52.60346221923828,46.04938125610352,44.646881103515625,45.8077392578125,1611878400,JFI-USD
+574776.0,53.48968505859375,46.01995468139648,44.72359085083008,51.45769119262695,1611964800,JFI-USD
+651489.0,55.82999038696289,51.476707458496094,45.37297058105469,52.442813873291016,1612051200,JFI-USD
+371228.0,54.53300476074219,52.6843147277832,49.0004768371582,49.47580337524414,1612137600,JFI-USD
+334150.0,51.571388244628906,49.50522613525391,47.602298736572266,48.67100143432617,1612224000,JFI-USD
+356418.0,54.71523666381836,48.67285537719727,47.48763656616211,52.93403625488281,1612310400,JFI-USD
+1936718.0,108.3123550415039,52.98598098754883,52.34090423583984,92.5787124633789,1612396800,JFI-USD
+1218710.0,100.43035125732422,92.58177947998048,83.03587341308594,89.37802124023438,1612483200,JFI-USD
+707253.0,97.64733123779295,89.38533020019531,86.56454467773438,88.03755950927734,1612569600,JFI-USD
+814867.0,93.44017791748048,88.059814453125,78.7139892578125,86.29610443115234,1612656000,JFI-USD
+916606.0,90.42320251464844,86.35796356201172,75.54962921142578,81.12841796875,1612742400,JFI-USD
+871056.0,82.3514404296875,81.14624786376953,68.8857421875,76.44955444335938,1612828800,JFI-USD
+780054.0,79.46589660644531,76.19171905517578,69.53167724609375,77.47856140136719,1612915200,JFI-USD
+638360.0,83.79421997070312,77.51008605957031,74.15874481201172,79.00245666503906,1613001600,JFI-USD
+643472.0,84.24644470214844,79.00709533691406,77.32706451416016,82.0518798828125,1613088000,JFI-USD
+679814.0,84.21329498291016,82.05233001708984,77.82530212402344,79.91085052490234,1613174400,JFI-USD
+726923.0,88.796142578125,79.89833068847656,77.93531036376953,85.79859924316406,1613260800,JFI-USD
+1495369.0,110.9519271850586,85.83830261230469,74.19265747070312,94.27983856201172,1613347200,JFI-USD
+1028757.0,104.70315551757812,94.30853271484376,83.79364776611328,89.29259490966797,1613433600,JFI-USD
+13770319.0,98.39195251464844,89.32978057861328,85.76453399658203,91.99474334716795,1613520000,JFI-USD
+71582.0,107.27691650390624,91.99632263183594,87.68694305419922,91.7154541015625,1613606400,JFI-USD
+35033110.0,150.76434326171875,91.8483428955078,91.77584075927734,120.50000762939452,1613692800,JFI-USD
+17224777.0,136.47470092773438,120.4387664794922,113.60231018066406,125.9206771850586,1613779200,JFI-USD
+5191697.0,125.89237213134766,125.89237213134766,110.65635681152344,120.75962829589844,1613865600,JFI-USD
+89269.0,122.64148712158205,120.11178588867188,103.12843322753906,115.22140502929688,1613952000,JFI-USD
+2081662.0,122.45378875732422,115.33194732666016,82.29975128173828,112.72203063964844,1614038400,JFI-USD
+1651211.0,112.72215270996094,112.72215270996094,95.83184814453124,99.43267059326172,1614124800,JFI-USD
+560876.0,102.70108795166016,99.4384765625,88.20205688476562,88.62031555175781,1614211200,JFI-USD
+702602.0,92.4107437133789,88.6166763305664,80.06848907470703,80.75218200683594,1614297600,JFI-USD
+842572.0,93.26539611816406,80.75011444091797,79.32581329345703,87.51358032226562,1614384000,JFI-USD
+586433.0,88.82344818115234,87.51939392089844,77.3688735961914,84.00906372070312,1614470400,JFI-USD
+528357.0,90.4992218017578,83.97574615478516,81.87319946289062,87.65438079833984,1614556800,JFI-USD
+461611.0,91.75602722167967,87.62458038330078,83.37409973144531,85.89044952392578,1614643200,JFI-USD
+1023713.0,111.41793060302734,85.87200927734375,84.1972885131836,105.29967498779295,1614729600,JFI-USD
+1058255.0,116.20038604736328,105.36276245117188,94.979736328125,103.88997650146484,1614816000,JFI-USD
+462092.0,105.0126495361328,103.85414123535156,95.06400299072266,103.7514877319336,1614902400,JFI-USD
+397913.0,104.17962646484376,103.75232696533205,95.76471710205078,98.23783111572266,1614988800,JFI-USD
+351495.0,102.86309051513672,98.25365447998048,92.89022827148438,99.98137664794922,1615075200,JFI-USD
+335045.0,102.38151550292967,99.98320770263672,96.46080017089844,98.72872161865234,1615161600,JFI-USD
+369338.0,100.49303436279295,98.79219818115234,91.45507049560548,98.75199127197266,1615248000,JFI-USD
+411563.0,101.25574493408205,99.03840637207033,93.30072021484376,94.47199249267578,1615334400,JFI-USD
+444491.0,95.2467041015625,94.47339630126952,86.72298431396484,89.2647705078125,1615420800,JFI-USD
+431201.0,90.03069305419922,89.25250244140625,83.8772964477539,83.8772964477539,1615507200,JFI-USD
+501262.0,98.30203247070312,84.18267059326172,82.73448181152344,95.54386138916016,1615593600,JFI-USD
+388648.0,95.52198028564452,95.52198028564452,88.51567077636719,92.52880859375,1615680000,JFI-USD
+423712.0,93.12760162353516,92.54913330078124,87.0811538696289,88.65945434570312,1615766400,JFI-USD
+349697.0,91.21609497070312,88.66334533691406,86.86770629882812,89.99407958984375,1615852800,JFI-USD
+537109.0,93.13028717041016,90.01950073242188,87.99449157714844,92.1924819946289,1615939200,JFI-USD
+512992.0,92.18846893310548,92.18846893310548,88.27107238769531,88.51152801513672,1616025600,JFI-USD
+442180.0,91.58738708496094,88.50496673583984,87.25238037109375,89.77134704589844,1616112000,JFI-USD
+340772.0,97.61507415771484,89.78492736816406,88.29085540771484,89.44700622558594,1616198400,JFI-USD
+368574.0,94.29181671142578,89.43453216552734,86.07035064697266,86.36797332763672,1616284800,JFI-USD
+918340.0,96.23112487792967,86.3689193725586,79.25901794433594,89.61707305908203,1616371200,JFI-USD
+603969.0,89.89060974121094,89.54692840576172,82.48677825927734,85.3215103149414,1616457600,JFI-USD
+493710.0,89.37818908691406,85.36824798583984,83.68057250976562,84.54727935791016,1616544000,JFI-USD
+727406.0,88.12483978271484,84.50602722167969,78.4212417602539,81.47213745117188,1616630400,JFI-USD
+617974.0,97.08063507080078,81.46692657470703,81.4505615234375,90.1525650024414,1616716800,JFI-USD
+606381.0,93.5317153930664,90.56242370605467,87.69214630126953,91.1834945678711,1616803200,JFI-USD
+496223.0,95.13461303710938,91.19963836669922,90.25786590576172,91.71725463867188,1616889600,JFI-USD
+614280.0,97.73041534423828,91.7405014038086,91.31317138671876,92.94638061523438,1616976000,JFI-USD
+602888.0,97.8488311767578,92.94354248046876,92.72802734375,95.54420471191406,1617062400,JFI-USD
+620201.0,97.87957763671876,95.55318450927734,89.94348907470703,91.58390045166016,1617148800,JFI-USD
+588682.0,93.3020477294922,91.56452178955078,88.0337142944336,92.88674926757812,1617235200,JFI-USD
+431986.0,93.79247283935548,92.9019546508789,90.66858673095705,92.07861328125,1617321600,JFI-USD
+2248781.0,144.37457275390625,92.08021545410156,88.9578628540039,124.8982391357422,1617408000,JFI-USD
+2166325.0,145.57601928710938,123.45092010498048,112.84268188476562,116.25763702392578,1617494400,JFI-USD
+1248186.0,122.5106964111328,116.27655792236328,106.00691223144533,107.2824249267578,1617580800,JFI-USD
+1207022.0,119.2130889892578,107.23656463623048,106.9316635131836,117.0963363647461,1617667200,JFI-USD
+1088377.0,122.96784973144533,117.07439422607422,103.78223419189452,109.81912231445312,1617753600,JFI-USD
+811243.0,124.72371673583984,109.83013916015624,109.83013916015624,120.96241760253906,1617840000,JFI-USD
+936971.0,132.1032257080078,120.95597076416016,118.07324981689452,121.2241439819336,1617926400,JFI-USD
+2038209.0,153.2154541015625,121.1485824584961,121.1485824584961,150.37950134277344,1618012800,JFI-USD
+2333045.0,164.79859924316406,151.84083557128906,142.4589385986328,150.5859832763672,1618099200,JFI-USD
+1590571.0,151.14366149902344,150.4724578857422,135.37106323242188,146.6485595703125,1618185600,JFI-USD
+1265237.0,146.95921325683594,146.63290405273438,128.68089294433594,136.0631866455078,1618272000,JFI-USD
+1320304.0,140.35601806640625,136.07843017578125,125.25725555419922,126.06648254394533,1618358400,JFI-USD
+1001624.0,137.0699462890625,126.3694839477539,125.8173599243164,133.64276123046875,1618444800,JFI-USD
+1208657.0,134.65432739257812,133.19546508789062,122.26859283447266,127.06575775146484,1618531200,JFI-USD
+1024720.0,132.2937469482422,127.09259796142578,118.04935455322266,126.80606842041016,1618617600,JFI-USD
+1405389.0,128.13815307617188,126.79541015625,97.21785736083984,112.42115020751952,1618704000,JFI-USD
+1309531.0,124.29896545410156,112.464111328125,107.09899139404295,109.18498229980467,1618790400,JFI-USD
+1222104.0,122.34575653076172,109.14192962646484,103.69054412841795,115.42822265625,1618876800,JFI-USD
+877532.0,118.84373474121094,115.4239501953125,104.92196655273438,105.89797973632812,1618963200,JFI-USD
+1389869.0,185.9610290527344,105.42919921875,105.39392852783205,117.71988677978516,1619049600,JFI-USD
+1323985.0,117.75414276123048,117.75414276123048,97.02452850341795,103.99617004394533,1619136000,JFI-USD
+975189.0,115.21682739257812,103.9866714477539,101.50943756103516,102.74142456054688,1619222400,JFI-USD
+1039952.0,106.39459228515624,102.69419860839844,97.6811065673828,99.1085968017578,1619308800,JFI-USD
+870022.0,124.85628509521484,99.09331512451172,97.6053237915039,116.72632598876952,1619395200,JFI-USD
+923228.0,118.57335662841795,116.7467803955078,101.8393325805664,108.4237289428711,1619481600,JFI-USD
+1221904.0,121.18414306640624,108.40187072753906,107.2096939086914,113.78555297851562,1619568000,JFI-USD
+896196.0,115.62337493896484,113.7821807861328,109.27937316894533,114.17871856689452,1619654400,JFI-USD
+742061.0,116.77316284179688,114.2026138305664,108.86006927490234,114.91170501708984,1619740800,JFI-USD
+1337812.0,128.4480438232422,114.95819854736328,112.04228973388672,120.2710189819336,1619827200,JFI-USD
+1030503.0,123.60747528076172,120.21984100341795,111.9265365600586,116.09568786621094,1619913600,JFI-USD
+757270.0,118.41725158691406,116.0625991821289,109.71739959716795,116.80179595947266,1620000000,JFI-USD
+836430.0,116.91509246826172,116.80481719970705,105.38101196289062,105.43365478515624,1620086400,JFI-USD
+1027167.0,112.33680725097656,105.40243530273438,102.88375091552734,107.16732788085938,1620172800,JFI-USD
+1296268.0,125.9953384399414,107.95331573486328,104.36683654785156,115.13997650146484,1620259200,JFI-USD
+1114395.0,116.96212005615234,115.16080474853516,108.93206024169922,116.43214416503906,1620345600,JFI-USD
+908152.0,122.45865631103516,116.45939636230467,108.58606719970705,118.72441864013672,1620432000,JFI-USD
+845605.0,118.76887512207033,118.73681640625,100.88616943359376,109.5359878540039,1620518400,JFI-USD
+1051179.0,111.61862182617188,109.77411651611328,102.67428588867188,106.7798843383789,1620604800,JFI-USD
+983985.0,114.76355743408205,105.94367980957033,104.14330291748048,108.83749389648438,1620691200,JFI-USD
+783306.0,119.37630462646484,108.85499572753906,102.63553619384766,102.66912078857422,1620777600,JFI-USD
+1012441.0,104.840087890625,102.40042114257812,97.73755645751952,100.62925720214844,1620864000,JFI-USD
+860352.0,105.2199478149414,100.58260345458984,98.95794677734376,101.7395248413086,1620950400,JFI-USD
+871788.0,104.01040649414062,101.9654541015625,97.63058471679688,103.35723876953124,1621036800,JFI-USD
+769250.0,103.46351623535156,103.3298797607422,87.0702896118164,87.80667877197266,1621123200,JFI-USD
+838564.0,90.5875015258789,88.14014434814453,82.83976745605469,87.10830688476562,1621209600,JFI-USD
+783145.0,92.00088500976562,87.05766296386719,85.6650390625,90.56346130371094,1621296000,JFI-USD
+1084843.0,98.08753204345705,90.5595245361328,57.29841232299805,70.88349151611328,1621382400,JFI-USD
+805988.0,71.0062484741211,70.88431549072266,60.231178283691406,69.905517578125,1621468800,JFI-USD
+703985.0,72.90300750732422,69.96253967285156,57.13643646240234,62.44915771484375,1621555200,JFI-USD
+746615.0,65.98097229003906,62.45734024047852,50.28927230834961,63.25736618041992,1621641600,JFI-USD
+1015489.0,65.22664642333984,63.2568588256836,40.6358642578125,48.799129486083984,1621728000,JFI-USD
+750193.0,55.161251068115234,49.504051208496094,47.528465270996094,54.49182891845703,1621814400,JFI-USD
+567556.0,60.7889404296875,54.507415771484375,50.34025955200195,53.86724472045898,1621900800,JFI-USD
+603832.0,64.90428161621094,53.87689208984375,53.8602180480957,58.05316925048828,1621987200,JFI-USD
+884887.0,66.74354553222656,58.27426910400391,56.63690948486328,61.26762771606445,1622073600,JFI-USD
+668819.0,62.17464065551758,61.26537322998047,53.61551284790039,57.133243560791016,1622160000,JFI-USD
+553187.0,59.8498649597168,57.134464263916016,54.44564056396485,55.35914611816406,1622246400,JFI-USD
+493862.0,56.69794464111328,55.3593635559082,51.66475677490234,55.81105041503906,1622332800,JFI-USD
+597490.0,60.01471710205078,55.81055450439453,54.631256103515625,58.16502380371094,1622419200,JFI-USD
+566604.0,58.16730880737305,58.16730880737305,53.33644485473633,54.31122970581055,1622505600,JFI-USD
+430936.0,58.077735900878906,54.31904983520508,51.788795471191406,56.44639587402344,1622592000,JFI-USD
+531577.0,60.47126388549805,56.45609664916992,54.46097946166992,59.81037902832031,1622678400,JFI-USD
+762078.0,62.542701721191406,59.52823257446289,55.31159973144531,56.61547470092773,1622764800,JFI-USD
+548886.0,59.87398910522461,56.58674621582031,56.439300537109375,56.71242141723633,1622851200,JFI-USD
+495541.0,59.11725616455078,56.69670867919922,56.20194625854492,58.12443542480469,1622937600,JFI-USD
+510306.0,59.71935272216797,58.11246871948242,56.257598876953125,56.66621398925781,1623024000,JFI-USD
+432917.0,56.662376403808594,56.662376403808594,49.4257698059082,50.16127395629883,1623110400,JFI-USD
+555565.0,57.57724380493164,51.16081619262695,50.05389022827149,56.05962753295898,1623196800,JFI-USD
+470576.0,57.46020126342773,56.05442810058594,54.36791229248047,55.1363525390625,1623283200,JFI-USD
+592645.0,57.5845947265625,55.13790130615234,52.00627899169922,55.09390640258789,1623369600,JFI-USD
+470283.0,55.17533493041992,55.09825897216797,52.08668518066406,53.00598907470703,1623456000,JFI-USD
+298555.0,53.19392776489258,53.006465911865234,51.58295440673828,52.0826301574707,1623542400,JFI-USD
+348384.0,54.04978942871094,52.083438873291016,52.01726913452149,53.80258560180664,1623628800,JFI-USD
+376470.0,53.71615982055664,53.059661865234375,51.834468841552734,52.50212478637695,1623715200,JFI-USD
+376292.0,54.23119735717773,52.53061294555664,51.27836227416992,53.4554557800293,1623801600,JFI-USD
+349214.0,54.72767639160156,53.45474624633789,49.24300765991211,49.99578475952149,1623888000,JFI-USD
+361522.0,51.19630813598633,50.02475357055664,48.99676132202149,49.03827667236328,1623974400,JFI-USD
+310587.0,54.48955535888672,49.04044342041016,47.3598861694336,50.15120315551758,1624060800,JFI-USD
+472352.0,54.27102279663086,50.14405822753906,45.27530670166016,51.82986831665039,1624147200,JFI-USD
+523124.0,52.30892181396485,51.832916259765625,39.293212890625,41.369117736816406,1624233600,JFI-USD
+389771.0,42.83756256103516,41.35211944580078,37.44048309326172,41.14852523803711,1624320000,JFI-USD
+255636.0,41.154052734375,41.14437103271485,37.77635955810547,40.63232421875,1624406400,JFI-USD
+245917.0,43.60346221923828,39.22504425048828,39.15283584594727,43.22639083862305,1624492800,JFI-USD
+255968.0,44.69371795654297,43.2309455871582,38.96834182739258,39.18497848510742,1624579200,JFI-USD
+151197.0,39.83386993408203,39.16532897949219,37.10566329956055,37.58639907836914,1624665600,JFI-USD
+224603.0,41.42579650878906,37.58590316772461,37.27752304077149,40.8978385925293,1624752000,JFI-USD
+312355.0,43.44405746459961,40.88559341430664,40.563255310058594,41.00948333740234,1624838400,JFI-USD
+264000.0,42.244361877441406,41.01512145996094,40.67023086547852,41.713111877441406,1624924800,JFI-USD
+211974.0,41.70033645629883,41.70033645629883,40.47840881347656,41.07075119018555,1625011200,JFI-USD
+201335.0,41.21990966796875,41.07779693603516,40.48436737060547,40.551231384277344,1625097600,JFI-USD
+176928.0,40.881492614746094,40.54296112060547,40.33418655395508,40.5280647277832,1625184000,JFI-USD
+256355.0,43.099586486816406,40.52656555175781,40.30790328979492,42.04240798950195,1625270400,JFI-USD
+283438.0,43.276512145996094,42.05237579345703,41.25920867919922,42.87872695922852,1625356800,JFI-USD
+587443.0,54.85631942749024,42.89970779418945,42.19179916381836,52.42621612548828,1625443200,JFI-USD
+421343.0,54.24652862548828,52.42251205444336,46.98740768432617,48.99006652832031,1625529600,JFI-USD
+426104.0,53.73722076416016,48.99064636230469,47.785247802734375,51.05805969238281,1625616000,JFI-USD
+483175.0,51.066219329833984,51.066219329833984,44.76233673095703,49.35483169555664,1625702400,JFI-USD
+367358.0,51.91275405883789,49.38176345825195,46.30269241333008,49.80051803588867,1625788800,JFI-USD
+286179.0,51.59102249145508,49.7022705078125,49.215816497802734,49.55972671508789,1625875200,JFI-USD
+219197.0,49.74518585205078,49.55510711669922,48.87803268432617,49.10058975219727,1625961600,JFI-USD
+308339.0,50.02705764770508,49.09841537475586,48.88356399536133,49.39187240600586,1626048000,JFI-USD
+420531.0,51.37897872924805,49.39025115966797,49.18450164794922,49.75406646728516,1626134400,JFI-USD
+159421.0,50.0209846496582,49.73963928222656,48.610294342041016,48.74663543701172,1626220800,JFI-USD
+163402.0,50.422611236572266,48.74985122680664,48.48958587646485,48.84009552001953,1626307200,JFI-USD
+84173.0,49.84585571289063,48.82745742797852,48.65707778930664,49.82682418823242,1626393600,JFI-USD
+126260.0,51.49677658081055,49.82194137573242,49.01505661010742,49.55908584594727,1626480000,JFI-USD
+158809.0,50.139949798583984,49.55779266357422,47.77477645874024,47.903167724609375,1626566400,JFI-USD
+150523.0,48.14284896850586,47.89059829711914,44.5189208984375,44.94372177124024,1626652800,JFI-USD
+170071.0,44.97463607788086,44.931373596191406,42.08402633666992,42.77988815307617,1626739200,JFI-USD
+264547.0,47.55245971679688,42.79402923583984,42.58935546875,45.09909439086914,1626825600,JFI-USD
+168645.0,47.01706314086914,45.11791229248047,44.47519302368164,46.57304000854492,1626912000,JFI-USD
+131215.0,47.453857421875,46.56928634643555,45.04214859008789,46.21119689941406,1626998400,JFI-USD
+141071.0,47.62358474731445,46.20306396484375,44.12359237670898,44.27799224853516,1627084800,JFI-USD
+160862.0,48.57072830200195,44.27692031860352,44.11506271362305,47.61579513549805,1627171200,JFI-USD
+323515.0,49.61771011352539,47.622108459472656,46.07603454589844,48.0132064819336,1627257600,JFI-USD
+247900.0,52.114707946777344,48.00334930419922,47.69389724731445,49.83725357055664,1627344000,JFI-USD
+169460.0,53.24681854248047,49.832252502441406,49.43878555297852,49.61212921142578,1627430400,JFI-USD
+97461.0,50.04229736328125,49.60738754272461,49.073707580566406,49.42498016357422,1627516800,JFI-USD
+119152.0,49.48072052001953,49.40386962890625,47.7549934387207,47.83107376098633,1627603200,JFI-USD
+230034.0,48.34115219116211,47.82502365112305,46.31282043457031,47.71892547607422,1627689600,JFI-USD
+170358.0,49.07603073120117,47.90302276611328,46.94590759277344,46.94711685180664,1627776000,JFI-USD
+141513.0,47.189884185791016,46.9509391784668,43.58722686767578,46.33480453491211,1627862400,JFI-USD
+207553.0,49.2220573425293,46.34939193725586,46.09345626831055,48.25590896606445,1627948800,JFI-USD
+217988.0,49.41619873046875,48.21844482421875,47.62882232666016,49.13010025024414,1628035200,JFI-USD
+254249.0,50.21284484863281,49.14334487915039,47.19580459594727,49.51151657104492,1628121600,JFI-USD
+199720.0,50.76768493652344,49.5211296081543,48.5234260559082,48.53458023071289,1628208000,JFI-USD
+353115.0,157.9333953857422,48.53828811645508,48.501590728759766,55.36739349365234,1628294400,JFI-USD
+258852.0,55.52391815185547,55.35905456542969,49.735382080078125,50.011497497558594,1628380800,JFI-USD
+176098.0,52.14445495605469,49.99429321289063,49.31340026855469,49.59816360473633,1628467200,JFI-USD
+241761.0,51.54728698730469,49.38962936401367,47.6104850769043,48.129974365234375,1628553600,JFI-USD
+275699.0,51.07281494140625,48.12846374511719,47.57019805908203,50.20200347900391,1628640000,JFI-USD
+201450.0,50.97517395019531,50.21006774902344,48.10446548461914,49.80182266235352,1628726400,JFI-USD
+305271.0,51.61288833618164,49.79085159301758,48.40003967285156,48.40003967285156,1628812800,JFI-USD
+350767.0,48.42254257202149,48.42254257202149,44.44287109375,45.84706497192383,1628899200,JFI-USD
+150694.0,50.66889953613281,45.8390998840332,45.75042343139648,49.91196823120117,1628985600,JFI-USD
+226132.0,50.06896209716797,49.91291427612305,47.28327178955078,48.376163482666016,1629072000,JFI-USD
+163234.0,48.74022674560547,48.37629699707031,46.76946258544922,46.88774108886719,1629158400,JFI-USD
+253145.0,51.65142822265625,46.89518737792969,46.37749481201172,49.40272903442383,1629244800,JFI-USD
+171978.0,50.06016540527344,49.3867301940918,47.82363510131836,48.48796463012695,1629331200,JFI-USD
+241377.0,52.22566223144531,48.48687362670898,46.71723556518555,51.29410171508789,1629417600,JFI-USD
+210153.0,52.78786849975586,51.311134338378906,48.03188705444336,48.03188705444336,1629504000,JFI-USD
+179040.0,52.06623458862305,48.0113410949707,47.57272720336914,49.831825256347656,1629590400,JFI-USD
+247186.0,50.543556213378906,49.83583831787109,48.54832458496094,49.50028610229492,1629676800,JFI-USD
+130019.0,49.89849853515625,49.50028991699219,47.27997970581055,48.35887908935547,1629763200,JFI-USD
+230827.0,50.532752990722656,48.33426284790039,46.59717559814453,50.01724243164063,1629849600,JFI-USD
+181537.0,50.12033462524414,50.00722503662109,46.249755859375,46.96924209594727,1629936000,JFI-USD
+115272.0,50.08475875854492,46.971336364746094,45.78889846801758,47.90568161010742,1630022400,JFI-USD
+101523.0,50.16422271728516,47.89947128295898,47.89947128295898,49.60406494140625,1630108800,JFI-USD
+77817.0,50.083377838134766,49.607234954833984,49.13124465942383,49.41895294189453,1630195200,JFI-USD
+114010.0,49.89481735229492,49.41901016235352,47.36181640625,48.40273284912109,1630281600,JFI-USD
+100106.0,48.54150772094727,48.39924621582031,46.97953796386719,47.346771240234375,1630368000,JFI-USD
+117387.0,49.27310180664063,47.37682723999024,47.12929916381836,48.86854553222656,1630454400,JFI-USD
+139475.0,52.06321716308594,48.86996841430664,48.13887023925781,50.65681838989258,1630540800,JFI-USD
+205559.0,51.92090225219727,50.65855407714844,48.63714218139648,48.82785415649414,1630627200,JFI-USD
+86233.0,50.74089813232422,48.82075881958008,48.76741027832031,50.148067474365234,1630713600,JFI-USD
+91475.0,50.76805114746094,50.139686584472656,49.411468505859375,50.19619369506836,1630800000,JFI-USD
+68257.0,50.68437194824219,50.19310760498047,49.5096549987793,49.82102584838867,1630886400,JFI-USD
+181029.0,50.63230514526367,49.820404052734375,43.45065689086914,45.815528869628906,1630972800,JFI-USD
+165881.0,47.63999557495117,45.80729293823242,42.47329711914063,46.70058822631836,1631059200,JFI-USD
+82546.0,47.0511589050293,46.63611602783203,21.88795280456543,46.07537460327149,1631145600,JFI-USD
+104230.0,46.36605453491211,46.08921432495117,43.87825775146485,44.49407958984375,1631232000,JFI-USD
+137122.0,47.99056243896485,44.49684143066406,44.04949188232422,46.89051818847656,1631318400,JFI-USD
+88710.0,47.60400390625,46.58888626098633,46.28322219848633,46.87851333618164,1631404800,JFI-USD
+114486.0,47.07296371459961,46.89588928222656,42.95508193969727,44.77514266967773,1631491200,JFI-USD
+159145.0,50.42207336425781,44.78765869140625,43.878116607666016,47.68008804321289,1631577600,JFI-USD
+114043.0,49.49869537353516,47.69464111328125,47.16905212402344,48.61089324951172,1631664000,JFI-USD
+366987.0,64.4719467163086,48.61725616455078,46.3663215637207,47.6588249206543,1631750400,JFI-USD
+241977.0,49.2687873840332,47.6640739440918,45.59930419921875,46.672584533691406,1631836800,JFI-USD
+143416.0,47.99372100830078,46.681400299072266,45.472900390625,46.79160690307617,1631923200,JFI-USD
+132699.0,46.82044219970703,46.79004287719727,44.653621673583984,45.11263275146485,1632009600,JFI-USD
+283440.0,45.80793380737305,45.1289291381836,42.39284896850586,42.72411346435547,1632096000,JFI-USD
+264239.0,44.89126205444336,42.70620727539063,41.81551742553711,43.793888092041016,1632182400,JFI-USD
+198782.0,44.02366638183594,43.792625427246094,41.41439437866211,43.96139526367188,1632268800,JFI-USD
+191089.0,44.89908218383789,43.95415878295898,42.72180938720703,44.710819244384766,1632355200,JFI-USD
+298277.0,44.9953498840332,44.70905685424805,41.1075553894043,42.49899291992188,1632441600,JFI-USD
+84626.0,42.54843521118164,42.49658203125,40.87202453613281,41.914833068847656,1632528000,JFI-USD
+179346.0,42.18465042114258,41.92512893676758,39.39463806152344,39.42060470581055,1632614400,JFI-USD
+218330.0,42.41048812866211,39.41925811767578,37.41897964477539,37.8799057006836,1632700800,JFI-USD
+114697.0,38.62371063232422,37.88002014160156,37.59229278564453,38.39292144775391,1632787200,JFI-USD
+275747.0,41.00416946411133,38.39035415649414,36.58235168457031,36.90851211547852,1632873600,JFI-USD
+167145.0,38.97611618041992,36.90715408325195,34.57362365722656,38.29927062988281,1632960000,JFI-USD
+142859.0,39.73284912109375,38.28999328613281,35.99281692504883,38.60898208618164,1633046400,JFI-USD
+169773.0,39.30639266967773,38.25505065917969,35.75192642211914,36.95658493041992,1633132800,JFI-USD
+120402.0,37.39384078979492,36.951271057128906,35.21760940551758,35.668968200683594,1633219200,JFI-USD
+102903.0,37.20243835449219,35.658329010009766,34.41374206542969,36.87955856323242,1633305600,JFI-USD
+103354.0,36.99141693115234,36.878196716308594,35.28340530395508,36.46379852294922,1633392000,JFI-USD
+246312.0,40.82799530029297,36.43666458129883,36.13604736328125,38.46979904174805,1633478400,JFI-USD
+150704.0,39.464500427246094,38.77530670166016,37.54326248168945,38.19533920288086,1633564800,JFI-USD
+154318.0,39.34498596191406,38.19627380371094,37.59128952026367,39.19491195678711,1633651200,JFI-USD
+648799.0,53.62131118774414,39.19711685180664,38.68504333496094,48.2501335144043,1633737600,JFI-USD
+841819.0,57.17048263549805,48.937591552734375,44.1806869506836,48.394309997558594,1633824000,JFI-USD
+563376.0,60.84518051147461,48.38486099243164,47.53524017333984,56.34767150878906,1633910400,JFI-USD
+452184.0,56.78693389892578,56.351558685302734,52.109161376953125,53.57375717163086,1633996800,JFI-USD
+850941.0,81.70172882080078,53.56397247314453,53.55731201171875,76.76626586914062,1634083200,JFI-USD
+499855.0,77.94639587402344,76.76341247558594,61.22848129272461,66.0592041015625,1634169600,JFI-USD
+479054.0,66.13615417480469,66.08406066894531,56.19538879394531,57.55307769775391,1634256000,JFI-USD
+284874.0,64.43800354003906,57.54526138305664,56.75987243652344,59.644927978515625,1634342400,JFI-USD
+121225.0,59.66532516479492,59.643104553222656,56.97287368774414,57.00553131103516,1634428800,JFI-USD
+332359.0,70.70175170898438,57.00543212890625,56.90568923950195,60.86687088012695,1634515200,JFI-USD
+427030.0,67.40975189208984,60.865028381347656,60.19752883911133,61.48981857299805,1634601600,JFI-USD
+277223.0,62.58744430541992,61.50689697265625,57.3942985534668,61.26998901367188,1634688000,JFI-USD
+270608.0,61.391361236572266,61.2664909362793,57.431617736816406,59.390625,1634774400,JFI-USD
+300418.0,62.21129608154297,59.37677764892578,58.29355239868164,58.82732009887695,1634860800,JFI-USD
+176676.0,61.83223342895508,58.780181884765625,58.548133850097656,61.55020904541016,1634947200,JFI-USD
+293921.0,72.90291595458984,61.54841613769531,60.02475738525391,60.84775924682617,1635033600,JFI-USD
+164279.0,63.556888580322266,60.8338737487793,60.28407669067383,60.97199249267578,1635120000,JFI-USD
+203733.0,61.92269515991211,60.99211502075195,55.873531341552734,58.06763458251953,1635206400,JFI-USD
+272993.0,58.06686782836914,58.06686782836914,52.81314849853516,54.2948112487793,1635292800,JFI-USD
+282568.0,54.67526245117188,54.33195495605469,50.05772018432617,51.50931930541992,1635379200,JFI-USD
+521804.0,53.83433532714844,51.64481735229492,44.58073425292969,45.049903869628906,1635465600,JFI-USD
+255823.0,46.19756317138672,45.05072021484375,42.93208312988281,43.26576232910156,1635552000,JFI-USD
+382660.0,60.155548095703125,43.21836853027344,41.13505935668945,44.056373596191406,1635638400,JFI-USD
+234097.0,48.16777038574219,44.01680755615234,43.54438018798828,46.01985168457031,1635724800,JFI-USD
+220664.0,47.0767936706543,46.01485443115234,45.310577392578125,46.0312385559082,1635811200,JFI-USD
+161480.0,46.44181823730469,46.03875350952149,44.74534606933594,44.82255554199219,1635897600,JFI-USD
+166808.0,46.56172180175781,44.80519104003906,44.0711555480957,45.67513275146485,1635984000,JFI-USD
+144343.0,46.85740661621094,45.658111572265625,44.57765579223633,45.9445686340332,1636070400,JFI-USD
+144576.0,46.47231674194336,45.93157958984375,44.78871536254883,45.61616516113281,1636156800,JFI-USD
+767982.0,73.26736450195312,45.62656021118164,45.3050537109375,53.51478958129883,1636243200,JFI-USD
+795694.0,66.41466522216797,53.54059982299805,53.031436920166016,58.68966674804688,1636329600,JFI-USD
+550969.0,69.55987548828125,58.76632308959961,56.39200210571289,61.218238830566406,1636416000,JFI-USD
+400851.0,64.88796997070312,61.216705322265625,57.16533660888672,57.841773986816406,1636502400,JFI-USD
+444201.0,71.0067367553711,57.91990661621094,56.95375061035156,64.64846801757812,1636588800,JFI-USD
+1232920.0,101.08458709716795,64.58763122558594,64.58763122558594,82.62693786621094,1636675200,JFI-USD
+3189685.0,148.9381103515625,82.63909149169922,78.28008270263672,129.02877807617188,1636761600,JFI-USD
+2044788.0,144.9448699951172,129.83644104003906,114.89283752441406,125.36775970458984,1636848000,JFI-USD
+1289399.0,126.33473205566406,125.51200103759766,99.82560729980467,116.03556060791016,1636934400,JFI-USD
+957947.0,116.84765625,116.65328979492188,64.18013000488281,103.61749267578124,1637020800,JFI-USD
+668273.0,113.5675048828125,103.68759155273438,74.5718994140625,100.6032485961914,1637107200,JFI-USD
+726187.0,100.79702758789062,100.5915069580078,79.43010711669922,80.10184478759766,1637193600,JFI-USD
+531011.0,84.2740249633789,80.07260131835938,76.65863800048828,79.84833526611328,1637280000,JFI-USD
+639263.0,94.99508666992188,79.84040069580078,77.63102722167969,81.04744720458984,1637366400,JFI-USD
+341530.0,83.30426025390625,81.6019515991211,72.0396728515625,75.3017578125,1637452800,JFI-USD
+537731.0,95.7458038330078,75.24925231933594,72.50125122070312,78.98890686035156,1637539200,JFI-USD
+793595.0,97.59271240234376,79.55315399169922,78.02454376220703,86.6747055053711,1637625600,JFI-USD
+802773.0,86.95967864990234,86.62415313720703,78.91869354248047,83.9906997680664,1637712000,JFI-USD
+348383.0,99.3097686767578,81.37393188476562,81.34278869628906,82.07987213134766,1637798400,JFI-USD
+681993.0,98.29326629638672,87.40654754638672,74.94578552246094,76.64466857910156,1637884800,JFI-USD
+438512.0,86.5948257446289,76.671142578125,76.23854064941406,78.56798553466797,1637971200,JFI-USD
+254254.0,81.3073501586914,78.60707092285156,76.44577026367188,78.73252868652344,1638057600,JFI-USD
+285655.0,84.36441040039062,78.70059967041016,78.10636138916016,78.19552612304688,1638144000,JFI-USD
+226160.0,78.63565826416016,78.17448425292969,72.27285766601562,74.52536010742188,1638230400,JFI-USD
+235152.0,75.01718139648438,74.5348892211914,70.09010314941406,70.14051055908203,1638316800,JFI-USD
+314841.0,70.26866149902344,70.14618682861328,64.02721405029297,64.66151428222656,1638403200,JFI-USD
+303286.0,68.59251403808594,64.70665740966797,62.19583511352539,63.00182342529297,1638489600,JFI-USD
+307911.0,64.09223937988281,63.02059173583984,55.2830696105957,58.920711517333984,1638576000,JFI-USD
+250321.0,62.43014907836914,58.957950592041016,55.41157913208008,56.30446243286133,1638662400,JFI-USD
+290997.0,63.94308090209961,56.32609939575195,55.09935760498047,60.13418197631836,1638748800,JFI-USD
+556784.0,80.4273910522461,60.13835525512695,58.45181274414063,66.5,1638835200,JFI-USD
+869290.0,93.83934783935548,66.4985122680664,60.575904846191406,69.22146606445312,1638921600,JFI-USD
+608168.0,82.20639038085938,69.14521789550781,65.28810119628906,69.69917297363281,1639008000,JFI-USD
+362274.0,72.70027923583984,69.41964721679688,64.03399658203125,65.58981323242188,1639094400,JFI-USD
+202926.0,65.62384033203125,65.58329772949219,62.93296813964844,63.471439361572266,1639180800,JFI-USD
+1035453.0,89.65792083740234,63.48524856567383,57.58841323852539,67.42356872558594,1639267200,JFI-USD
+554369.0,68.633544921875,67.45608520507812,56.46929168701172,58.08406829833984,1639353600,JFI-USD
+266605.0,59.82304763793945,58.06765365600586,55.72549057006836,58.598087310791016,1639440000,JFI-USD
+421343.0,64.88343048095703,58.60308837890625,56.44831848144531,61.97182846069336,1639526400,JFI-USD
+273374.0,63.5299186706543,61.97083282470703,59.550926208496094,59.79645538330078,1639612800,JFI-USD
+287332.0,65.26020050048828,59.80545425415039,58.01407241821289,60.676605224609375,1639699200,JFI-USD
+268035.0,62.83088684082031,60.72420883178711,59.09725189208984,60.36103057861328,1639785600,JFI-USD
+155320.0,63.25444412231445,60.3223991394043,59.54528045654297,60.12457656860352,1639872000,JFI-USD
+333031.0,61.85269927978516,60.09380722045898,56.15168762207031,59.2570915222168,1639958400,JFI-USD
+186517.0,60.46575164794922,59.24077606201172,58.360198974609375,59.8242073059082,1640044800,JFI-USD
+172700.0,61.00511169433594,59.83116912841797,58.493263244628906,59.27912521362305,1640131200,JFI-USD
+184346.0,59.49412536621094,59.255615234375,56.408477783203125,58.941368103027344,1640217600,JFI-USD
+131388.0,59.46791458129883,59.03974914550781,57.952274322509766,58.147003173828125,1640304000,JFI-USD
+301449.0,58.43036651611328,58.13085174560547,53.288848876953125,56.47582626342773,1640390400,JFI-USD
+187035.0,56.60730743408203,56.521087646484375,54.0633659362793,55.822410583496094,1640476800,JFI-USD
+232235.0,59.28554153442383,55.79247283935547,55.20682907104492,55.33465576171875,1640563200,JFI-USD
+155996.0,55.411865234375,55.328269958496094,52.382057189941406,54.09773635864258,1640649600,JFI-USD
+229769.0,58.0308952331543,54.08975601196289,52.48347854614258,52.51303482055664,1640736000,JFI-USD
+169351.0,56.66489410400391,52.61002731323242,52.07399368286133,52.88518905639648,1640822400,JFI-USD
+206153.0,53.112525939941406,52.888614654541016,47.86742782592773,49.02426910400391,1640908800,JFI-USD
+168580.0,52.53172302246094,49.00957489013672,48.7893180847168,52.49123764038086,1640995200,JFI-USD
+210479.0,53.038604736328125,52.49078369140625,50.19333267211914,51.38860321044922,1641081600,JFI-USD
+233881.0,57.09061050415039,51.38824844360352,51.383766174316406,52.7207260131836,1641168000,JFI-USD
+280648.0,56.79893112182617,52.72075653076172,51.53860092163086,54.3413200378418,1641254400,JFI-USD
+225159.0,57.13457489013672,54.34113693237305,51.20171737670898,52.05133819580078,1641340800,JFI-USD
+245889.0,52.50644302368164,52.05141067504883,46.63133239746094,49.3346061706543,1641427200,JFI-USD
+186766.0,49.4850959777832,49.329708099365234,45.65743255615234,46.81941223144531,1641513600,JFI-USD
+132339.0,49.7200927734375,46.81916427612305,45.11734008789063,45.42934799194336,1641600000,JFI-USD
+105968.0,46.77017974853516,45.42728042602539,45.42728042602539,46.44935607910156,1641686400,JFI-USD
+363320.0,65.78244018554688,46.44928359985352,44.40145111083984,52.52775955200195,1641772800,JFI-USD
+349347.0,53.25212478637695,52.63005828857422,46.1253662109375,48.650177001953125,1641859200,JFI-USD
+175666.0,48.77246475219727,48.65012741088867,46.697486877441406,48.315040588378906,1641945600,JFI-USD
+138391.0,48.71777725219727,48.32260894775391,46.19732666015625,46.72002029418945,1642032000,JFI-USD
+163819.0,47.16035461425781,46.7175178527832,45.92145156860352,46.57164764404297,1642118400,JFI-USD
+162367.0,46.77786636352539,46.569454193115234,44.639404296875,45.23577117919922,1642204800,JFI-USD
+705304.0,58.868919372558594,45.26395797729492,45.05579376220703,54.37078475952149,1642291200,JFI-USD
+399496.0,55.91558074951172,54.73337936401367,49.61577606201172,50.00198745727539,1642377600,JFI-USD
+316707.0,52.16732025146485,49.98487091064453,47.37641906738281,48.68769454956055,1642464000,JFI-USD
+213963.0,51.25611114501953,48.67131805419922,48.49094009399414,50.53150177001953,1642550400,JFI-USD
+220097.0,50.97589874267578,50.53163528442383,49.74238204956055,50.02317810058594,1642636800,JFI-USD
+279692.0,50.023738861083984,50.01186752319336,45.78556823730469,47.44667816162109,1642723200,JFI-USD
+415980.0,52.163211822509766,47.449256896972656,40.4788703918457,42.1232795715332,1642809600,JFI-USD
+178295.0,45.05268096923828,42.0986557006836,41.65937805175781,43.3746223449707,1642896000,JFI-USD
+212153.0,43.77683639526367,43.3863410949707,39.1378288269043,41.93048858642578,1642982400,JFI-USD
+145309.0,42.72901916503906,41.9303092956543,41.23489761352539,41.712684631347656,1643068800,JFI-USD
+148585.0,43.462440490722656,41.75094604492188,41.477149963378906,41.638427734375,1643155200,JFI-USD
+137008.0,43.28663635253906,41.63052368164063,40.62440490722656,41.05918884277344,1643241600,JFI-USD
+276779.0,48.9809455871582,41.05917739868164,40.26927185058594,44.11927795410156,1643328000,JFI-USD
+197010.0,45.66777801513672,44.10332107543945,42.24663543701172,43.53473663330078,1643414400,JFI-USD
+134009.0,44.3114013671875,43.51873397827149,43.06156539916992,43.15029525756836,1643500800,JFI-USD
+121600.0,43.72085571289063,43.15021514892578,42.68507766723633,42.8364486694336,1643587200,JFI-USD
+117981.0,44.88011169433594,42.830528259277344,42.77156829833984,44.60789489746094,1643673600,JFI-USD
+189649.0,46.7905387878418,44.46284484863281,43.512306213378906,43.56714630126953,1643760000,JFI-USD
+194225.0,45.45256805419922,43.56124114990234,41.758426666259766,44.46813201904297,1643846400,JFI-USD
+214574.0,48.566741943359375,44.49178314208984,43.839317321777344,44.46406936645508,1643932800,JFI-USD
+148880.0,46.25763702392578,44.46799850463867,44.21994400024414,44.73161697387695,1644019200,JFI-USD
+82914.0,44.79273986816406,44.73348236083984,43.33051300048828,43.74764633178711,1644105600,JFI-USD
+175803.0,45.084381103515625,43.747703552246094,43.400577545166016,44.89422607421875,1644192000,JFI-USD
+172884.0,45.25200653076172,44.90293884277344,42.73820495605469,43.3863639831543,1644278400,JFI-USD
+160670.0,44.04878616333008,43.35930633544922,42.834022521972656,43.47998046875,1644364800,JFI-USD
+172149.0,43.527103424072266,43.4601936340332,40.49512481689453,40.49512481689453,1644451200,JFI-USD
+208820.0,42.39931106567383,40.498008728027344,40.381649017333984,40.99086380004883,1644537600,JFI-USD
+156033.0,42.59664916992188,40.98179244995117,40.70703506469727,40.94266128540039,1644624000,JFI-USD
+136053.0,42.01095199584961,40.9458122253418,40.63481140136719,40.786277770996094,1644710400,JFI-USD
+206957.0,43.21133041381836,40.78814315795898,39.918338775634766,41.54218292236328,1644796800,JFI-USD
+194129.0,43.83707809448242,41.336910247802734,40.82234191894531,42.060916900634766,1644883200,JFI-USD
+147582.0,43.39670181274414,42.06083679199219,41.341915130615234,42.04107666015625,1644969600,JFI-USD
+164096.0,42.4786262512207,42.03645324707031,40.0783805847168,40.72682571411133,1645056000,JFI-USD
+138023.0,40.93843460083008,40.73894500732422,39.85850524902344,40.76996612548828,1645142400,JFI-USD
+103376.0,40.85249328613281,40.77374649047852,39.761940002441406,39.815711975097656,1645228800,JFI-USD
+90414.0,40.10562133789063,39.83013534545898,38.48905944824219,38.79479217529297,1645315200,JFI-USD
+243702.0,50.82476806640625,38.79207611083984,37.7795295715332,37.7795295715332,1645401600,JFI-USD
+138031.0,38.26713180541992,37.74367904663086,36.4292221069336,37.59121322631836,1645488000,JFI-USD
+192758.0,39.41813278198242,37.59032440185547,37.32267379760742,38.91203689575195,1645574400,JFI-USD
+308427.0,39.41473007202149,38.91218948364258,33.804046630859375,35.95026779174805,1645660800,JFI-USD
+162264.0,37.1711540222168,35.93448638916016,35.348026275634766,36.33955383300781,1645747200,JFI-USD
+90709.0,37.1871452331543,36.33922576904297,36.20125961303711,36.73247146606445,1645833600,JFI-USD
+156350.0,39.138282775878906,36.732521057128906,36.22703552246094,36.24898910522461,1645920000,JFI-USD
+323699.0,43.1240234375,36.23229217529297,35.893394470214844,38.55873107910156,1646006400,JFI-USD
+125513.0,39.4129524230957,38.548133850097656,38.1326904296875,38.83790969848633,1646092800,JFI-USD
+121843.0,39.18149185180664,38.846717834472656,37.963661193847656,38.24118423461914,1646179200,JFI-USD
+117247.0,38.78687286376953,38.23859024047852,37.68424224853516,38.70718002319336,1646265600,JFI-USD
+97346.0,38.782623291015625,38.69662094116211,37.60593032836914,37.92665481567383,1646352000,JFI-USD
+134485.0,37.92666244506836,37.92666244506836,36.306732177734375,36.79499816894531,1646438400,JFI-USD
+134188.0,37.00578689575195,36.79478073120117,35.28045654296875,35.82537841796875,1646524800,JFI-USD
+103882.0,36.04825210571289,35.82577133178711,35.33766555786133,35.59748458862305,1646611200,JFI-USD
+124848.0,35.84367370605469,35.59622573852539,34.79972076416016,34.83323287963867,1646697600,JFI-USD
+163606.0,34.98371505737305,34.83610153198242,33.69267272949219,34.260215759277344,1646784000,JFI-USD
+103073.0,34.63124084472656,34.24869155883789,33.60475540161133,34.41484451293945,1646870400,JFI-USD
+124747.0,36.75080490112305,34.41261291503906,33.926998138427734,36.221492767333984,1646956800,JFI-USD
+163130.0,38.206199645996094,36.22507858276367,35.110069274902344,35.14942169189453,1647043200,JFI-USD
+181733.0,36.27404022216797,35.119659423828125,33.617530822753906,34.77257537841797,1647129600,JFI-USD
+197252.0,39.02286911010742,34.7679328918457,34.2062873840332,34.47193908691406,1647216000,JFI-USD
+120883.0,34.695045471191406,34.48059844970703,33.959659576416016,34.299678802490234,1647302400,JFI-USD
+217896.0,34.67415237426758,34.29961395263672,33.426963806152344,34.14702606201172,1647388800,JFI-USD
+83463.0,34.34763717651367,34.14806365966797,33.62925720214844,33.98526382446289,1647475200,JFI-USD
+91677.0,34.29064178466797,33.98463439941406,33.387351989746094,33.96541976928711,1647561600,JFI-USD
+113349.0,36.257266998291016,33.966880798339844,33.87831115722656,35.32194900512695,1647648000,JFI-USD
+120180.0,35.95594787597656,35.324928283691406,34.09260940551758,34.10146713256836,1647734400,JFI-USD
+117362.0,34.56846237182617,34.10108947753906,34.056480407714844,34.535499572753906,1647820800,JFI-USD
+91981.0,34.9365348815918,34.53559112548828,34.336299896240234,34.458984375,1647907200,JFI-USD
+97202.0,35.246944427490234,34.459434509277344,34.30293655395508,34.60055160522461,1647993600,JFI-USD
+77484.0,35.3337516784668,34.60457229614258,34.477901458740234,34.825138092041016,1648080000,JFI-USD
+85431.0,35.33018112182617,34.82220458984375,34.454586029052734,34.75148391723633,1648166400,JFI-USD
+86560.0,36.23232269287109,34.74654769897461,34.50863265991211,35.964881896972656,1648252800,JFI-USD
+152451.0,37.453224182128906,35.96479415893555,35.51905822753906,37.27646255493164,1648339200,JFI-USD
+275891.0,41.541629791259766,37.27902603149414,37.2556037902832,40.24713134765625,1648425600,JFI-USD
+174630.0,42.42282485961914,40.2526741027832,38.73473739624024,40.82460021972656,1648512000,JFI-USD
+148146.0,41.98694610595703,40.81265640258789,39.17249298095703,39.47993469238281,1648598400,JFI-USD
+381755.0,47.3665771484375,39.48003387451172,39.31755065917969,41.97713851928711,1648684800,JFI-USD
+177516.0,43.23152542114258,41.96665573120117,40.63372039794922,42.9045295715332,1648771200,JFI-USD
+255428.0,48.53593063354492,42.904327392578125,42.83565139770508,45.44497680664063,1648857600,JFI-USD
+412215.0,51.58943176269531,45.445098876953125,44.11634063720703,47.0704345703125,1648944000,JFI-USD
+392607.0,48.73204040527344,46.984676361083984,43.558860778808594,47.03654098510742,1649030400,JFI-USD
+324395.0,49.05727005004883,46.99088287353516,45.0959358215332,46.93088912963867,1649116800,JFI-USD
+735667.0,62.28465270996094,47.08360290527344,45.97809219360352,48.35637283325195,1649203200,JFI-USD
+715429.0,62.82898712158203,48.49303436279297,48.375823974609375,51.63159942626953,1649289600,JFI-USD
+463376.0,60.683837890625,51.6316032409668,51.6316032409668,56.39692687988281,1649376000,JFI-USD
+434374.0,62.59018325805664,56.31989288330078,56.31989288330078,62.0381088256836,1649462400,JFI-USD
+990234.0,72.93083190917969,62.02889251708984,60.02726745605469,71.79309844970703,1649548800,JFI-USD
+6608629.0,125.40267181396484,71.83110809326172,71.27915954589844,93.30564880371094,1649635200,JFI-USD
+1569200.0,93.6891098022461,93.54499053955078,63.85685348510742,64.44267272949219,1649721600,JFI-USD
+1331962.0,77.03276062011719,64.80037689208984,64.34161376953125,71.48936462402344,1649808000,JFI-USD
+485386.0,72.4129867553711,71.48945617675781,66.01657104492188,66.17369842529297,1649894400,JFI-USD
+456672.0,66.17304229736328,66.17304229736328,55.5154914855957,56.52882766723633,1649980800,JFI-USD
+356612.0,56.88397979736328,56.53527069091797,49.6892204284668,52.70522689819336,1650067200,JFI-USD
+5714059.0,108.3163604736328,52.78116607666016,52.78116607666016,105.70333099365234,1650153600,JFI-USD
+6803609.0,122.93389129638672,105.98342895507812,93.3048324584961,99.61062622070312,1650240000,JFI-USD
+1647875.0,99.70762634277344,99.50432586669922,83.2292251586914,83.74411010742188,1650326400,JFI-USD
+1926558.0,104.5879135131836,83.86000061035156,82.15408325195312,99.0206069946289,1650412800,JFI-USD
+1689842.0,100.99545288085938,98.0265884399414,88.25812530517578,94.96131134033205,1650499200,JFI-USD
+1950688.0,104.71065521240234,94.90866088867188,88.3218994140625,100.50426483154295,1650585600,JFI-USD
+693558.0,104.2515106201172,100.789794921875,94.40511322021484,96.6123046875,1650672000,JFI-USD
+668404.0,97.55023956298828,96.61124420166016,91.78551483154295,93.29288482666016,1650758400,JFI-USD
+688020.0,96.65552520751952,93.2928695678711,90.68560028076172,93.99857330322266,1650844800,JFI-USD
+488650.0,94.56412506103516,93.94900512695312,86.2681655883789,86.31047821044922,1650931200,JFI-USD
+472874.0,86.60710144042969,86.31053924560547,81.10514831542969,86.38904571533203,1651017600,JFI-USD
+492532.0,86.2409896850586,85.97589874267578,74.48780822753906,74.77372741699219,1651104000,JFI-USD
+633911.0,86.4604721069336,74.77459716796875,71.70730590820312,80.20243072509766,1651190400,JFI-USD
+350225.0,80.2007827758789,80.2007827758789,71.94697570800781,71.94697570800781,1651276800,JFI-USD
+746418.0,87.16191864013672,71.957763671875,69.7081298828125,84.84644317626953,1651363200,JFI-USD
+1138950.0,94.03688049316406,84.84540557861328,79.46294403076172,84.77763366699219,1651449600,JFI-USD
+290104.0,84.83574676513672,84.7935562133789,78.634765625,79.09095001220703,1651536000,JFI-USD
+319041.0,79.91633605957031,78.90841674804688,77.26573181152344,79.59900665283203,1651622400,JFI-USD
+447901.0,81.23214721679688,79.59844970703125,70.54175567626953,72.02555847167969,1651708800,JFI-USD
+378912.0,76.85843658447266,72.05596923828125,70.64115905761719,71.34419250488281,1651795200,JFI-USD
+341429.0,73.811767578125,71.33851623535156,68.15992736816406,73.811767578125,1651881600,JFI-USD
+442841.0,74.14242553710938,73.81407165527344,68.7950439453125,70.30614471435547,1651968000,JFI-USD
+519138.0,70.2871322631836,70.2871322631836,61.95551300048828,61.95551300048828,1652054400,JFI-USD
+354883.0,61.87979888916016,61.676605224609375,54.71001815795898,55.309078216552734,1652140800,JFI-USD
+883118.0,59.71546173095703,55.34522247314453,40.1328010559082,41.134376525878906,1652227200,JFI-USD
+517089.0,42.57080841064453,41.10747146606445,32.26024627685547,35.470115661621094,1652313600,JFI-USD
+371023.0,47.21925354003906,35.468849182128906,34.16130065917969,42.15317916870117,1652400000,JFI-USD
+150139.0,43.67995834350586,42.15354537963867,36.41826248168945,43.64622497558594,1652486400,JFI-USD
+242410.0,53.555885314941406,43.6526985168457,40.51306915283203,47.463966369628906,1652572800,JFI-USD
+132658.0,47.62571334838867,47.46469879150391,42.80099105834961,44.31916427612305,1652659200,JFI-USD
+273337.0,54.59620666503906,44.32056427001953,44.31282043457031,52.41549682617188,1652745600,JFI-USD
+157648.0,52.774295806884766,52.41551971435547,46.82719802856445,52.53107452392578,1652832000,JFI-USD
+181615.0,51.09098052978516,50.2357177734375,47.80716323852539,50.92155075073242,1652918400,JFI-USD
+88320.0,52.66362380981445,50.92074966430664,50.20917510986328,50.43116760253906,1653004800,JFI-USD
+158327.0,50.6582145690918,50.43709182739258,47.02788543701172,48.760860443115234,1653091200,JFI-USD
+88766.0,50.36878967285156,48.77119064331055,48.04900741577149,50.21475982666016,1653177600,JFI-USD
+85138.0,52.01760482788086,50.21478271484375,49.44227981567383,50.7922248840332,1653264000,JFI-USD
+92005.0,52.220001220703125,50.79596328735352,48.842166900634766,51.43854904174805,1653350400,JFI-USD
+148359.0,54.17505645751953,51.45743942260742,50.30406188964844,52.49475860595703,1653436800,JFI-USD
+338359.0,64.13619995117188,52.488319396972656,50.52107238769531,51.71210861206055,1653523200,JFI-USD
+116537.0,52.35218048095703,51.71191787719727,48.9292221069336,52.24858093261719,1653609600,JFI-USD
+138066.0,53.92363739013672,52.733924865722656,51.51764297485352,53.52190399169922,1653696000,JFI-USD
+126944.0,58.52854919433594,54.55241775512695,52.71147537231445,53.089988708496094,1653782400,JFI-USD
+204924.0,63.20403671264648,53.20737075805664,53.19707489013672,54.08465576171875,1653868800,JFI-USD
+118079.0,55.050899505615234,54.08467864990234,53.30799102783203,53.52978897094727,1653955200,JFI-USD
+130791.0,57.70280456542969,53.5323371887207,53.43840026855469,53.74924087524414,1654041600,JFI-USD
+105543.0,53.765621185302734,53.74930953979492,52.69428634643555,53.16160202026367,1654128000,JFI-USD
+70430.0,53.674163818359375,53.16043472290039,51.435489654541016,53.66950988769531,1654214400,JFI-USD
+112169.0,54.20919799804688,53.65159225463867,51.3687629699707,54.18825149536133,1654300800,JFI-USD
+86999.0,54.83608627319336,54.2352294921875,53.06904220581055,53.93830108642578,1654387200,JFI-USD
+156630.0,58.64399719238281,53.94512176513672,51.32651519775391,51.36228942871094,1654473600,JFI-USD
+79848.0,51.407508850097656,51.36187362670898,50.07910919189453,50.445533752441406,1654560000,JFI-USD
+93232.0,51.10491943359375,50.4338264465332,50.36172866821289,50.8770751953125,1654646400,JFI-USD
+103411.0,52.21727752685547,50.87730026245117,50.39274215698242,52.21708679199219,1654732800,JFI-USD
+81865.0,53.52999114990234,52.17509460449219,50.35740661621094,50.598609924316406,1654819200,JFI-USD
+77860.0,50.6627197265625,50.59260559082031,49.61017227172852,49.88483428955078,1654905600,JFI-USD
+93097.0,50.073917388916016,49.88447570800781,46.82535171508789,48.21811676025391,1654992000,JFI-USD
+111062.0,50.90236282348633,48.21783065795898,46.53409194946289,46.842430114746094,1655078400,JFI-USD
+96910.0,46.865234375,46.84287643432617,45.03422164916992,45.16637420654297,1655164800,JFI-USD
+132128.0,50.599754333496094,45.1656608581543,43.226322174072266,49.876163482666016,1655251200,JFI-USD
+86385.0,49.912841796875,49.89091110229492,45.66166305541992,46.31278610229492,1655337600,JFI-USD
+77387.0,46.47735595703125,46.31138610839844,44.52714157104492,44.70835494995117,1655424000,JFI-USD
+117664.0,45.28868865966797,44.707550048828125,41.182899475097656,41.6990852355957,1655510400,JFI-USD
+102962.0,43.75714874267578,41.695106506347656,39.75950622558594,43.54492950439453,1655596800,JFI-USD
+69777.0,44.26266098022461,43.55284881591797,43.1156120300293,44.26266098022461,1655683200,JFI-USD
+130658.0,47.10337448120117,44.26325988769531,44.20072937011719,44.95492935180664,1655769600,JFI-USD
+74788.0,44.95494842529297,44.95494842529297,43.407676696777344,43.43989562988281,1655856000,JFI-USD
+98758.0,45.07376480102539,43.439884185791016,43.38746643066406,45.054595947265625,1655942400,JFI-USD
+111738.0,50.29720306396485,45.053558349609375,45.053558349609375,50.29720306396485,1656028800,JFI-USD
+141464.0,51.707275390625,50.122371673583984,47.64600372314453,49.14305877685547,1656115200,JFI-USD
+448205.0,61.92276763916016,49.14092254638672,49.14092254638672,50.313114166259766,1656201600,JFI-USD
+121207.0,53.12176513671875,50.32694625854492,50.13779067993164,51.98235702514648,1656288000,JFI-USD
+566171.0,52.662357330322266,51.89848327636719,50.05806350708008,50.39537048339844,1656374400,JFI-USD
+1106958.0,50.54117584228516,50.49331283569336,48.94546508789063,50.297489166259766,1656460800,JFI-USD
+1100298.0,58.40934371948242,50.29766082763672,44.97724533081055,49.27385711669922,1656547200,JFI-USD
+586906.0,50.70719146728516,49.22769165039063,45.909156799316406,46.39508438110352,1656633600,JFI-USD
+862123.0,56.26065826416016,46.40010452270508,45.75306701660156,47.91265106201172,1656720000,JFI-USD
+887851.0,51.79811477661133,47.93544387817383,46.72471618652344,49.378665924072266,1656806400,JFI-USD
+601179.0,53.77639389038086,49.389869689941406,49.35749816894531,49.9673957824707,1656892800,JFI-USD
+435077.0,49.96379470825195,49.96231842041016,47.97444534301758,48.094120025634766,1656979200,JFI-USD
+1181002.0,52.18973159790039,48.08902740478516,47.89390563964844,51.82878494262695,1657065600,JFI-USD
+651385.0,52.02427673339844,51.92048263549805,50.01404571533203,50.4989128112793,1657152000,JFI-USD
+931763.0,52.04848861694336,50.87226867675781,50.67733001708984,51.26592254638672,1657238400,JFI-USD
+768207.0,56.74546051025391,51.124755859375,51.02420425415039,52.676307678222656,1657324800,JFI-USD
+578185.0,53.70822525024414,52.44942474365234,50.87222671508789,50.905521392822266,1657411200,JFI-USD
+335447.0,54.321868896484375,50.904903411865234,50.054195404052734,50.06407928466797,1657497600,JFI-USD
+431449.0,51.93207550048828,50.06406021118164,49.89268493652344,51.43168258666992,1657584000,JFI-USD
+595345.0,52.94097137451172,51.51680755615234,50.98535537719727,52.93547821044922,1657670400,JFI-USD
+584617.0,57.66581726074219,52.95816421508789,52.355987548828125,55.92480850219727,1657756800,JFI-USD
+392155.0,55.92435073852539,55.66040802001953,52.15203857421875,52.85746765136719,1657843200,JFI-USD
+552689.0,53.2938117980957,52.8741455078125,51.28572845458984,51.28716659545898,1657929600,JFI-USD
+422872.0,52.04489135742188,51.32182312011719,50.97047424316406,51.86529541015625,1658016000,JFI-USD
+563621.0,53.75240707397461,51.73438262939453,51.54317474365234,52.2172737121582,1658102400,JFI-USD
+565617.0,52.90886688232422,52.24671936035156,50.43463516235352,52.17549896240234,1658188800,JFI-USD
+476453.0,53.10664749145508,52.15742874145508,51.90452194213867,52.14190673828125,1658275200,JFI-USD
+379644.0,52.533050537109375,52.144718170166016,50.970176696777344,51.21251678466797,1658361600,JFI-USD
+288444.0,52.5403938293457,51.21431350708008,51.16209030151367,51.36104965209961,1658448000,JFI-USD
+502580.0,57.65975189208984,51.36103057861328,50.87291717529297,56.00948715209961,1658534400,JFI-USD
+390100.0,55.37099838256836,55.37099838256836,51.93989181518555,51.95532989501953,1658620800,JFI-USD
+38318.0,52.01625442504883,51.954219818115234,50.8869514465332,50.9962272644043,1658707200,JFI-USD
+101588.0,51.09524917602539,50.997013092041016,49.80620193481445,50.481201171875,1658793600,JFI-USD
+507267.0,51.87801361083984,50.48129653930664,49.89657211303711,50.71747970581055,1658880000,JFI-USD
+617359.0,54.29800796508789,50.70595932006836,50.52887725830078,53.80198669433594,1658966400,JFI-USD
+6137418.0,109.01812744140624,53.78584671020508,52.37074279785156,67.04914093017578,1659052800,JFI-USD
+2310005.0,81.4062271118164,67.09638214111328,60.18066787719727,60.78085708618164,1659139200,JFI-USD
+888470.0,60.67644500732422,60.57748031616211,56.17329788208008,58.01259994506836,1659225600,JFI-USD
+1006413.0,62.48245620727539,58.06896209716797,55.64451217651367,55.96080017089844,1659312000,JFI-USD
+1281443.0,61.56266784667969,55.89716339111328,55.83280563354492,57.72056198120117,1659398400,JFI-USD
+1620702.0,71.31520080566406,57.58195877075195,57.58195877075195,63.39322280883789,1659484800,JFI-USD
+918250.0,63.85797500610352,63.32611083984375,57.21163558959961,57.54025650024414,1659571200,JFI-USD
+645498.0,61.4522705078125,57.73453521728516,57.52808380126953,59.10045623779297,1659657600,JFI-USD
+647205.0,60.523040771484375,59.11997985839844,59.11997985839844,59.696659088134766,1659744000,JFI-USD
+624485.0,60.27709579467773,59.7261848449707,58.43520736694336,60.13200378417969,1659830400,JFI-USD
+825735.0,64.87251281738281,60.24051284790039,58.58890914916992,58.61956405639648,1659916800,JFI-USD
+759264.0,59.32609939575195,58.61305618286133,57.09043502807617,57.213134765625,1660003200,JFI-USD
+923044.0,61.36387634277344,57.21847534179688,57.00522994995117,61.15919876098633,1660089600,JFI-USD
+851248.0,62.095333099365234,61.33354949951172,58.81044006347656,61.59514236450195,1660176000,JFI-USD
+968615.0,63.00994873046875,61.58273315429688,60.23356246948242,61.40631866455078,1660262400,JFI-USD
+585729.0,62.2501106262207,61.39362716674805,60.29008483886719,60.54156112670898,1660348800,JFI-USD
+949825.0,62.78034591674805,60.59768295288086,60.19142150878906,60.68111038208008,1660435200,JFI-USD
+679183.0,60.70016098022461,60.70016098022461,57.45975112915039,59.06148147583008,1660521600,JFI-USD
+552251.0,62.262428283691406,59.07992935180664,58.67296600341797,60.17205429077149,1660608000,JFI-USD
+755069.0,61.6020622253418,60.16959381103516,58.88909530639648,58.98796081542969,1660694400,JFI-USD
+381661.0,59.965728759765625,59.03087615966797,58.973052978515625,59.09336471557617,1660780800,JFI-USD
+902440.0,59.65813446044922,59.0640983581543,53.946739196777344,54.61764526367188,1660867200,JFI-USD
+725714.0,59.27693939208984,54.75748443603516,54.52448272705078,58.61145782470703,1660953600,JFI-USD
+746789.0,61.76284408569336,58.64858627319336,55.34695053100586,60.08292770385742,1661040000,JFI-USD
+682086.0,61.678367614746094,60.08928298950195,55.61319732666016,57.82640075683594,1661126400,JFI-USD
+735850.0,57.96306610107422,57.78184127807617,54.13859939575195,55.03885269165039,1661212800,JFI-USD
+581705.0,55.24692916870117,54.99513244628906,54.66155242919922,55.12379837036133,1661299200,JFI-USD
+701071.0,55.915626525878906,55.06657409667969,54.70279693603516,55.640228271484375,1661385600,JFI-USD
+664952.0,55.708229064941406,55.48581314086914,53.02315139770508,53.18138122558594,1661472000,JFI-USD
+790650.0,53.87091445922852,53.15876007080078,52.93881988525391,53.11151123046875,1661558400,JFI-USD
+975035.0,53.83570861816406,53.130950927734375,52.13417434692383,53.272727966308594,1661644800,JFI-USD
+1044087.0,55.29167175292969,52.82829284667969,51.367332458496094,53.43790054321289,1661731200,JFI-USD
+1045819.0,55.1422119140625,53.41358947753906,53.05329895019531,53.254425048828125,1661817600,JFI-USD
+727813.0,55.068115234375,53.17947769165039,52.12508773803711,52.17390060424805,1661904000,JFI-USD
+837833.0,52.309478759765625,52.14911651611328,50.95143127441406,51.84048080444336,1661990400,JFI-USD
+1448591.0,61.790992736816406,51.81458282470703,51.635398864746094,55.30119323730469,1662076800,JFI-USD
+1260472.0,55.75669097900391,55.30818176269531,51.99514389038086,52.1707649230957,1662163200,JFI-USD
+1910642.0,53.69514846801758,52.13180923461914,47.8036994934082,48.82769393920898,1662249600,JFI-USD
+817055.0,49.911109924316406,49.15605163574219,48.04253387451172,48.32511520385742,1662336000,JFI-USD
+844207.0,49.02214431762695,48.32455062866211,43.10786437988281,44.087520599365234,1662422400,JFI-USD
+614007.0,47.47269058227539,44.0858268737793,43.561519622802734,46.76049423217773,1662508800,JFI-USD
+586100.0,47.54785537719727,46.76598358154297,46.021854400634766,47.19278335571289,1662595200,JFI-USD
+753108.0,49.92034149169922,47.186744689941406,46.54635620117188,49.555885314941406,1662681600,JFI-USD
+854684.0,51.58967590332031,49.57475662231445,49.57475662231445,50.342315673828125,1662768000,JFI-USD
+707339.0,52.20124435424805,50.3484001159668,47.4697151184082,47.4697151184082,1662854400,JFI-USD
+923058.0,49.45151138305664,47.45751190185547,47.45751190185547,48.78308868408203,1662940800,JFI-USD
+675094.0,48.9390983581543,48.806373596191406,47.44468688964844,48.06607437133789,1663027200,JFI-USD
+900097.0,51.18617248535156,48.13175964355469,47.81446838378906,47.88717269897461,1663113600,JFI-USD
+1038340.0,49.59801483154297,47.88702392578125,41.90206527709961,43.64638137817383,1663200000,JFI-USD
+797837.0,44.62196731567383,43.667755126953125,40.484004974365234,41.69074630737305,1663286400,JFI-USD
+855130.0,46.85094833374024,41.67716217041016,41.589935302734375,42.57005310058594,1663372800,JFI-USD
+835753.0,46.00740051269531,42.42005920410156,41.380489349365234,41.42906951904297,1663459200,JFI-USD
+692940.0,43.25132751464844,41.312530517578125,40.54726791381836,43.25132751464844,1663545600,JFI-USD
+693645.0,44.54356002807617,43.257911682128906,42.18184280395508,43.1810302734375,1663632000,JFI-USD
+1211894.0,50.270137786865234,43.20170593261719,42.90399169921875,45.75270080566406,1663718400,JFI-USD
+432000.0,46.16057205200195,45.84864044189453,44.1507568359375,44.38596725463867,1663804800,JFI-USD
+770461.0,46.13359069824219,44.38650131225586,43.30234146118164,44.2525634765625,1663891200,JFI-USD
+653459.0,44.61967849731445,44.07185745239258,43.19459533691406,43.24830627441406,1663977600,JFI-USD
+661447.0,43.37260055541992,43.3508415222168,42.05217361450195,42.16975021362305,1664064000,JFI-USD
+842054.0,44.94945907592773,42.1694221496582,41.06379318237305,41.37590789794922,1664150400,JFI-USD
+736131.0,43.899017333984375,41.37564468383789,41.32456970214844,42.88541793823242,1664236800,JFI-USD
+1098086.0,45.41279602050781,42.89931488037109,42.46303176879883,42.99607467651367,1664323200,JFI-USD
+751586.0,44.40821838378906,42.86600112915039,42.04742813110352,42.63010025024414,1664409600,JFI-USD
+1057964.0,46.81876754760742,42.6300048828125,42.402286529541016,43.5616340637207,1664496000,JFI-USD
+1034709.0,44.200626373291016,43.55475234985352,42.17055130004883,42.70752334594727,1664582400,JFI-USD
+924500.0,43.154747009277344,42.70945358276367,41.8280143737793,41.88966369628906,1664668800,JFI-USD
+675295.0,42.61586380004883,41.91699600219727,41.03589630126953,42.471923828125,1664755200,JFI-USD
+707647.0,43.95656204223633,42.452239990234375,42.452239990234375,43.318397521972656,1664841600,JFI-USD
+577119.0,43.92310333251953,43.37273788452149,42.50129318237305,42.71271896362305,1664928000,JFI-USD
+1555935.0,55.32389068603516,42.7125358581543,41.97295379638672,43.050384521484375,1665014400,JFI-USD
+1396763.0,50.21899032592773,43.27729034423828,43.02140045166016,44.1126594543457,1665100800,JFI-USD
+2401731.0,55.09381484985352,44.14988327026367,42.68606948852539,44.08243560791016,1665187200,JFI-USD
+1433549.0,44.7298583984375,44.69514846801758,41.40021133422852,42.257625579833984,1665273600,JFI-USD
+924526.0,43.97597885131836,42.26483154296875,42.11130905151367,42.4586296081543,1665360000,JFI-USD
+593658.0,42.76371765136719,42.47207260131836,41.4065055847168,42.71931838989258,1665446400,JFI-USD
+487009.0,42.667877197265625,42.58494186401367,41.42829132080078,41.6109619140625,1665532800,JFI-USD
+562809.0,42.02254867553711,41.65841293334961,40.21860885620117,41.8665885925293,1665619200,JFI-USD
+624819.0,42.22031021118164,41.85384750366211,40.69497680664063,40.94914627075195,1665705600,JFI-USD
+659236.0,41.58272552490234,40.874114990234375,40.30224609375,40.60424041748047,1665792000,JFI-USD
+718132.0,41.231719970703125,40.55989074707031,40.210731506347656,40.31923294067383,1665878400,JFI-USD
+1569405.0,54.01034164428711,40.300514221191406,40.074981689453125,41.716304779052734,1665964800,JFI-USD
+884859.0,44.85694122314453,41.70895385742188,41.11042022705078,41.97208404541016,1666051200,JFI-USD
+705212.0,41.98585510253906,41.98585510253906,40.09486770629883,40.62582778930664,1666137600,JFI-USD
+699381.0,40.97688674926758,40.65337371826172,40.13600158691406,40.13600158691406,1666224000,JFI-USD
+697555.0,41.30777740478516,40.1295051574707,40.107887268066406,40.29558944702149,1666310400,JFI-USD
+793330.0,41.48130416870117,40.37564849853516,40.06849670410156,40.88319778442383,1666396800,JFI-USD
+490598.0,41.38510894775391,40.87587356567383,40.25672912597656,40.35732650756836,1666483200,JFI-USD
+764593.0,40.866485595703125,40.357059478759766,40.20309448242188,40.37251663208008,1666569600,JFI-USD
+824684.0,40.78486633300781,40.32902526855469,39.047119140625,39.64352035522461,1666656000,JFI-USD
+654746.0,41.22904586791992,39.64656448364258,39.62372970581055,41.068241119384766,1666742400,JFI-USD
+641465.0,43.47152328491211,41.06843948364258,41.052513122558594,41.429988861083984,1666828800,JFI-USD
+643787.0,41.44356536865234,41.44356536865234,39.94551086425781,40.52494812011719,1666915200,JFI-USD
+624783.0,40.6958236694336,40.553958892822266,39.38325119018555,39.55892562866211,1667001600,JFI-USD
+538561.0,40.35224533081055,39.55892181396485,39.50594329833984,39.88252258300781,1667088000,JFI-USD
+549001.0,40.60279846191406,39.89955139160156,39.48081970214844,40.02633666992188,1667174400,JFI-USD
+394848.0,40.39204025268555,40.0333251953125,39.7686653137207,39.84692001342773,1667260800,JFI-USD
+423581.0,39.93769836425781,39.84668731689453,39.45255661010742,39.49362182617188,1667347200,JFI-USD
+372534.0,40.09341430664063,39.51063537597656,39.34046173095703,39.377559661865234,1667433600,JFI-USD
+349945.0,40.5967903137207,39.37017059326172,39.11764526367188,40.35972595214844,1667520000,JFI-USD
+462217.0,41.54390335083008,40.359710693359375,40.32892608642578,41.18653106689453,1667606400,JFI-USD
+396850.0,41.62135696411133,41.16326141357422,40.13740921020508,40.15058135986328,1667692800,JFI-USD
+331531.0,40.4755744934082,40.15104293823242,39.72775650024414,39.94373321533203,1667779200,JFI-USD
+503360.0,40.07395553588867,39.92710113525391,35.69766616821289,36.059871673583984,1667865600,JFI-USD
+459307.0,37.333290100097656,36.06028366088867,30.75905036926269,30.865482330322266,1667952000,JFI-USD
+463277.0,36.44951248168945,30.86654281616211,30.389312744140625,35.17177963256836,1668038400,JFI-USD
+430579.0,35.528404235839844,35.164432525634766,33.855674743652344,35.334815979003906,1668124800,JFI-USD
+474554.0,35.492671966552734,35.34803009033203,32.12419509887695,32.13866424560547,1668211200,JFI-USD
+417066.0,32.67873001098633,32.125186920166016,30.480449676513672,30.505674362182617,1668297600,JFI-USD
+393384.0,32.2913703918457,30.505558013916016,30.050296783447266,32.068695068359375,1668384000,JFI-USD
+485794.0,34.026493072509766,32.08539962768555,31.88760757446289,33.187686920166016,1668470400,JFI-USD
+437930.0,33.40184783935547,33.179527282714844,30.89679527282715,31.081525802612305,1668556800,JFI-USD
+466547.0,31.352209091186523,31.10262489318848,30.36626243591309,31.238216400146484,1668643200,JFI-USD
+474838.0,31.498825073242188,31.24835777282715,31.00994682312012,31.366840362548828,1668729600,JFI-USD
+440300.0,31.50528335571289,31.30810165405273,30.501619338989254,31.291423797607425,1668816000,JFI-USD
+450385.0,36.84459686279297,31.23709487915039,30.9442138671875,34.66132736206055,1668902400,JFI-USD
+526553.0,34.6617317199707,34.64844512939453,29.808504104614254,30.37352180480957,1668988800,JFI-USD
+405755.0,31.49409294128418,30.37824249267578,29.8856258392334,30.989635467529297,1669075200,JFI-USD
+333459.0,32.501468658447266,30.986587524414062,30.958749771118164,32.35683059692383,1669161600,JFI-USD
+424927.0,33.32613754272461,32.28632736206055,32.2473258972168,32.815765380859375,1669248000,JFI-USD
+409042.0,33.24684143066406,32.737308502197266,30.794414520263672,31.32167053222656,1669334400,JFI-USD
+412853.0,32.238304138183594,31.294496536254883,30.743637084960938,30.87168884277344,1669420800,JFI-USD
+550263.0,40.37736129760742,30.841567993164062,30.841567993164062,32.23575592041016,1669507200,JFI-USD
+387384.0,32.22910690307617,32.212158203125,31.047813415527344,31.449851989746094,1669593600,JFI-USD
+397352.0,32.369239807128906,31.562896728515625,31.29119110107422,32.18586730957031,1669680000,JFI-USD
+384627.0,33.1470832824707,32.25037384033203,31.688758850097656,32.65688705444336,1669766400,JFI-USD
+442300.0,33.1004638671875,32.71153259277344,32.09003829956055,32.79469299316406,1669852800,JFI-USD
+397216.0,33.472103118896484,32.754539489746094,32.28562545776367,33.10166931152344,1669939200,JFI-USD
+494187.0,34.02035140991211,33.20087814331055,32.0468864440918,32.249881744384766,1670025600,JFI-USD
+443048.0,38.676639556884766,32.2761116027832,32.276023864746094,35.25263977050781,1670112000,JFI-USD
+375668.0,35.71281433105469,35.24955368041992,33.001190185546875,33.13259506225586,1670198400,JFI-USD
+285327.0,33.50346374511719,33.13401794433594,32.19258499145508,32.5699348449707,1670284800,JFI-USD
+354909.0,34.585479736328125,32.55292510986328,31.98577690124512,32.74562072753906,1670371200,JFI-USD
+354164.0,33.87287902832031,32.72223663330078,32.17441940307617,33.15671157836914,1670457600,JFI-USD
+399942.0,33.21287155151367,33.08897399902344,31.807376861572266,32.766239166259766,1670544000,JFI-USD
+229307.0,33.61368560791016,32.77281188964844,32.71818161010742,33.30017852783203,1670630400,JFI-USD
+501193.0,33.385581970214844,33.324424743652344,32.36190414428711,33.385581970214844,1670716800,JFI-USD
+442208.0,35.215206146240234,33.37294006347656,32.33720016479492,34.42523956298828,1670803200,JFI-USD
+363856.0,35.41948318481445,34.47324752807617,33.27687072753906,33.392356872558594,1670889600,JFI-USD
+380659.0,34.85362243652344,33.351104736328125,32.83404922485352,34.39677810668945,1670976000,JFI-USD
+567532.0,36.192962646484375,34.36865234375,33.52242660522461,34.54666519165039,1671062400,JFI-USD
+466613.0,36.55965423583984,34.54662322998047,33.58515930175781,34.87995147705078,1671148800,JFI-USD
+457895.0,35.988067626953125,34.882713317871094,33.64647674560547,34.68170928955078,1671235200,JFI-USD
+86028.0,35.07881546020508,34.93025588989258,34.10163879394531,34.26324462890625,1671321600,JFI-USD
+364357.0,34.807151794433594,34.20609664916992,33.80310821533203,34.06026077270508,1671408000,JFI-USD
+438592.0,34.424644470214844,34.04297637939453,32.56147384643555,33.05720138549805,1671494400,JFI-USD
+302347.0,33.75524139404297,33.02970886230469,32.77699661254883,33.40548324584961,1671580800,JFI-USD
+353915.0,33.755523681640625,33.419471740722656,32.327667236328125,33.00532913208008,1671667200,JFI-USD
+345375.0,33.40952682495117,33.020877838134766,32.621002197265625,32.728050231933594,1671753600,JFI-USD
+295939.0,33.25779342651367,32.735347747802734,32.560970306396484,33.040470123291016,1671840000,JFI-USD
+275772.0,33.60866165161133,33.16790771484375,32.82982635498047,32.967735290527344,1671926400,JFI-USD
+339418.0,33.14053726196289,32.96745681762695,31.221826553344727,31.3090763092041,1672012800,JFI-USD
+293248.0,32.15384292602539,31.41835594177246,31.179506301879883,32.07234573364258,1672099200,JFI-USD
+275229.0,32.27671432495117,32.013710021972656,31.728256225585938,32.14085006713867,1672185600,JFI-USD
+392224.0,32.30268859863281,32.1605224609375,31.652570724487305,32.02663040161133,1672272000,JFI-USD
+238463.0,32.23439407348633,32.0895881652832,30.872169494628903,31.01732444763184,1672358400,JFI-USD
+66444.0,31.18119239807129,31.014366149902344,30.82839012145996,31.1203727722168,1672444800,JFI-USD
+165406.0,31.3679313659668,31.09427833557129,30.309009552001957,31.18464088439941,1672531200,JFI-USD
+119579.0,31.67108154296875,31.26512718200684,30.853839874267575,31.57854461669922,1672617600,JFI-USD
+121637.0,32.17725372314453,31.57892417907715,31.284164428710938,32.04549026489258,1672704000,JFI-USD
+121984.0,32.300880432128906,32.08128356933594,31.77102279663086,31.95707893371582,1672790400,JFI-USD
+178016.0,32.24740219116211,31.94782066345215,31.65088653564453,31.777320861816406,1672876800,JFI-USD
+139957.0,31.99961471557617,31.90085792541504,31.275367736816406,31.659210205078125,1672963200,JFI-USD
+146439.0,31.819149017333984,31.655689239501957,31.351316452026367,31.42744255065918,1673049600,JFI-USD
+117974.0,31.69003677368164,31.39383316040039,31.072980880737305,31.66560935974121,1673136000,JFI-USD
+141136.0,32.71510696411133,31.67925262451172,31.50314140319824,31.91006088256836,1673222400,JFI-USD
+96080.0,32.22300338745117,31.973785400390625,31.386816024780277,31.7185115814209,1673308800,JFI-USD
+105353.0,32.39179611206055,31.721681594848636,31.568628311157227,32.29037094116211,1673395200,JFI-USD
+87472.0,32.373252868652344,32.373252868652344,31.835168838500977,32.19557571411133,1673481600,JFI-USD
+113476.0,32.77082824707031,32.126495361328125,32.079566955566406,32.62287139892578,1673568000,JFI-USD
+196715.0,34.71467590332031,32.66700744628906,32.534446716308594,33.38981246948242,1673654400,JFI-USD
+159285.0,34.70081329345703,33.294315338134766,33.28219223022461,34.43048858642578,1673740800,JFI-USD
+159445.0,34.74437713623047,34.386009216308594,33.46562957763672,34.08808517456055,1673827200,JFI-USD
+125274.0,34.15608215332031,34.08940505981445,33.303401947021484,33.636016845703125,1673913600,JFI-USD
+130514.0,33.87152099609375,33.670799255371094,32.72566223144531,32.76128005981445,1674000000,JFI-USD
+97495.0,33.0644416809082,32.80663299560547,32.565147399902344,33.047218322753906,1674086400,JFI-USD
+146294.0,34.06438446044922,32.948490142822266,32.89530944824219,33.947017669677734,1674172800,JFI-USD
+147467.0,34.82099914550781,33.947303771972656,33.7673225402832,34.53661346435547,1674259200,JFI-USD
+121170.0,34.55885314941406,34.55885314941406,33.777099609375,34.08186340332031,1674345600,JFI-USD
+127230.0,34.6048583984375,34.087894439697266,33.9427604675293,34.28458786010742,1674432000,JFI-USD
+143868.0,34.38834381103516,34.2811164855957,33.00387954711914,33.49458312988281,1674518400,JFI-USD
+169551.0,33.68479537963867,33.48871612548828,32.25684356689453,32.64543151855469,1674604800,JFI-USD
+98601.0,33.03705978393555,32.6230583190918,32.50429153442383,32.650821685791016,1674691200,JFI-USD
+119915.0,32.82280349731445,32.63759231567383,32.45545959472656,32.622528076171875,1674777600,JFI-USD
+109814.0,33.037994384765625,32.68492126464844,32.271602630615234,32.45396423339844,1674864000,JFI-USD
+110216.0,33.01426315307617,32.555519104003906,32.39726257324219,32.768760681152344,1674950400,JFI-USD
+151336.0,33.464786529541016,32.754730224609375,32.5220832824707,32.77119445800781,1675036800,JFI-USD
+104185.0,33.15509414672852,32.776798248291016,32.35881423950195,32.45899963378906,1675123200,JFI-USD
+136204.0,33.46402740478516,32.46299743652344,32.394630432128906,32.99130630493164,1675209600,JFI-USD
+199515.0,36.0046501159668,32.99771499633789,32.952720642089844,35.23442459106445,1675296000,JFI-USD
+281834.0,37.47204208374024,35.29714584350586,33.959571838378906,37.40410614013672,1675382400,JFI-USD
+928328.0,56.07728576660156,37.403770446777344,36.3719367980957,36.421382904052734,1675468800,JFI-USD
+188078.0,37.76422500610352,36.47856521606445,35.64780807495117,35.697994232177734,1675555200,JFI-USD
+46677.0,36.715702056884766,35.69837951660156,35.046897888183594,36.28711700439453,1675641600,JFI-USD
+417079.0,39.46486282348633,36.3178596496582,35.91166687011719,38.11748504638672,1675728000,JFI-USD
+567639.0,39.66793823242188,38.089454650878906,37.41764831542969,38.22476577758789,1675814400,JFI-USD
+392206.0,39.84856414794922,38.22473907470703,36.214054107666016,36.33316421508789,1675900800,JFI-USD
+288041.0,37.488399505615234,36.216346740722656,36.19554138183594,36.65326690673828,1675987200,JFI-USD
+1170342.0,59.80846405029297,36.67847442626953,36.26924514770508,51.60663986206055,1676073600,JFI-USD
+6164086.0,65.04782104492188,51.42057418823242,41.47409057617188,43.25307083129883,1676160000,JFI-USD
+2065496.0,52.235233306884766,43.322879791259766,39.79166030883789,42.59088516235352,1676246400,JFI-USD
+758263.0,43.43279266357422,42.54672622680664,38.785255432128906,39.03700256347656,1676332800,JFI-USD
+579248.0,41.47150421142578,39.06232070922852,38.73564910888672,39.76535034179688,1676419200,JFI-USD
+618980.0,44.330265045166016,39.75026321411133,39.631492614746094,40.9676513671875,1676505600,JFI-USD
+685369.0,44.81032943725586,40.92225646972656,40.64054489135742,43.51237869262695,1676592000,JFI-USD
+452283.0,44.64144134521485,43.5572509765625,43.111419677734375,43.5708122253418,1676678400,JFI-USD
+584819.0,49.89912796020508,43.57426452636719,42.57900238037109,42.81779098510742,1676764800,JFI-USD
+670590.0,47.70131301879883,42.78722381591797,42.7802963256836,45.084381103515625,1676851200,JFI-USD
+574794.0,47.18008041381836,45.01428985595703,42.15113067626953,43.991207122802734,1676937600,JFI-USD
+429140.0,44.02165603637695,43.92623901367188,40.83755493164063,41.83950424194336,1677024000,JFI-USD
+350513.0,43.08855056762695,41.82173156738281,41.18339920043945,42.459842681884766,1677110400,JFI-USD
+339153.0,42.60274124145508,42.41433334350586,40.28874969482422,40.594757080078125,1677196800,JFI-USD
+280448.0,40.97874450683594,40.58131790161133,40.06919097900391,40.41061401367188,1677283200,JFI-USD
+343252.0,42.46152877807617,40.42024993896485,39.976837158203125,41.27206039428711,1677369600,JFI-USD
+237631.0,42.50041961669922,41.298770904541016,40.508602142333984,40.62063217163086,1677456000,JFI-USD
+278632.0,40.73701858520508,40.659481048583984,39.02281188964844,39.174713134765625,1677542400,JFI-USD
+208100.0,40.01033401489258,39.164581298828125,39.1321907043457,40.01033401489258,1677628800,JFI-USD
+194400.0,40.7256965637207,40.0102653503418,39.74070358276367,39.90959548950195,1677715200,JFI-USD
+264894.0,39.92147445678711,39.90953826904297,37.219669342041016,38.26680755615234,1677801600,JFI-USD
+231005.0,39.255008697509766,38.25372314453125,37.45742416381836,37.51789855957031,1677888000,JFI-USD
+279826.0,40.502662658691406,37.52818298339844,37.24313735961914,39.774227142333984,1677974400,JFI-USD
+293713.0,39.78244018554688,39.78244018554688,37.99648666381836,38.80963516235352,1678060800,JFI-USD
+362717.0,38.82798767089844,38.77421569824219,37.382774353027344,37.769161224365234,1678147200,JFI-USD
+244456.0,37.8014030456543,37.76409149169922,35.26004409790039,35.44029235839844,1678233600,JFI-USD
+295875.0,37.03447723388672,35.46134185791016,34.08137130737305,34.5308952331543,1678320000,JFI-USD
+312405.0,35.09021759033203,34.53085708618164,33.03940963745117,34.88849639892578,1678406400,JFI-USD
+337873.0,35.483131408691406,34.89389419555664,33.5355110168457,34.33307647705078,1678492800,JFI-USD
+304905.0,35.33710861206055,34.3319091796875,33.85795211791992,35.26374816894531,1678579200,JFI-USD
+473151.0,38.50640869140625,35.291587829589844,35.18634414672852,36.94193649291992,1678665600,JFI-USD
+422481.0,38.8348274230957,36.97285461425781,35.98992156982422,37.29644393920898,1678752000,JFI-USD
+239273.0,38.110652923583984,37.22806167602539,37.17521286010742,37.66243362426758,1678838400,JFI-USD
+225705.0,37.75841522216797,37.67009735107422,36.379539489746094,37.07293319702149,1678924800,JFI-USD
+267146.0,39.05392074584961,37.040000915527344,36.87813568115234,38.74153137207031,1679011200,JFI-USD
+228016.0,39.9030876159668,38.773582458496094,37.99151611328125,38.00441360473633,1679097600,JFI-USD
+294878.0,38.20051956176758,38.03715896606445,36.50354766845703,37.1203498840332,1679184000,JFI-USD
+218539.0,37.13423538208008,37.09523010253906,35.805206298828125,36.438961029052734,1679270400,JFI-USD
+284634.0,37.32239532470703,36.48806381225586,35.72731018066406,36.1408805847168,1679356800,JFI-USD
+405126.0,36.835426330566406,36.14542770385742,33.48720932006836,34.2782096862793,1679443200,JFI-USD
+353912.0,35.59370040893555,34.27359771728516,33.90289688110352,35.24737548828125,1679529600,JFI-USD
+290271.0,36.29048156738281,35.21889114379883,33.656978607177734,35.350215911865234,1679616000,JFI-USD
+220247.0,35.389644622802734,35.357566833496094,33.75181579589844,33.914344787597656,1679702400,JFI-USD
+242861.0,35.44850158691406,33.93937683105469,33.838016510009766,35.04167175292969,1679788800,JFI-USD
+317898.0,37.69902801513672,35.0515251159668,34.36745071411133,36.33875274658203,1679875200,JFI-USD
+167138.0,36.59655380249024,36.33221435546875,34.802616119384766,35.06377029418945,1679961600,JFI-USD
+200562.0,35.97181701660156,35.07329177856445,35.02938461303711,35.843360900878906,1680048000,JFI-USD
+315518.0,36.16684341430664,35.844749450683594,33.70878219604492,34.30637741088867,1680134400,JFI-USD
+266447.0,36.03487396240234,34.38661193847656,33.44648742675781,35.431129455566406,1680220800,JFI-USD
+211120.0,36.82787704467773,35.41936492919922,35.18299102783203,36.71063232421875,1680307200,JFI-USD
+111788.0,36.83417892456055,36.783447265625,35.776947021484375,35.891456604003906,1680393600,JFI-USD
+125114.0,36.04009246826172,35.90048599243164,35.21841812133789,35.38672637939453,1680480000,JFI-USD
+176335.0,35.45357131958008,35.43416213989258,34.532833099365234,35.22459411621094,1680566400,JFI-USD
+268270.0,43.33041763305664,35.315067291259766,34.8449821472168,35.00495910644531,1680652800,JFI-USD
+207852.0,35.296669006347656,35.027950286865234,33.87794494628906,34.65099334716797,1680739200,JFI-USD
+104045.0,34.70182800292969,34.65898513793945,33.94558334350586,34.20909118652344,1680825600,JFI-USD
+109465.0,34.78137969970703,34.203792572021484,34.12980270385742,34.20545959472656,1680912000,JFI-USD
+136405.0,34.73223876953125,34.23796463012695,33.88958740234375,34.286170959472656,1680998400,JFI-USD
+143454.0,34.411590576171875,34.28520965576172,33.905311584472656,33.98234939575195,1681084800,JFI-USD
+139456.0,34.800506591796875,33.99585723876953,33.64915466308594,34.1195068359375,1681171200,JFI-USD
+46829.0,34.44541931152344,34.088626861572266,34.05442810058594,34.24337387084961,1681257600,JFI-USD
+47314.0,34.543548583984375,34.22564697265625,34.10853576660156,34.439292907714844,1681344000,JFI-USD
+71326.0,35.40045166015625,34.440921783447266,34.19807815551758,34.88519287109375,1681430400,JFI-USD
+44527.0,34.97890853881836,34.93717956542969,34.59647750854492,34.64623260498047,1681516800,JFI-USD
+47706.0,34.88910675048828,34.68467712402344,34.55401992797852,34.60361862182617,1681603200,JFI-USD
+45945.0,34.756351470947266,34.601680755615234,33.64522171020508,33.76476287841797,1681689600,JFI-USD
+40190.0,34.57925033569336,33.74647521972656,33.71982955932617,34.08138656616211,1681776000,JFI-USD
+39105.0,34.294124603271484,34.08020782470703,33.37760543823242,33.58493423461914,1681862400,JFI-USD
+31354.0,34.30988311767578,33.56206512451172,33.36677932739258,33.53470993041992,1681948800,JFI-USD
+24483.0,34.60809326171875,33.53141403198242,33.17647171020508,33.443023681640625,1682035200,JFI-USD
+221852.0,40.43155670166016,33.44617462158203,33.30056381225586,34.870826721191406,1682121600,JFI-USD
+1275440.0,50.86768341064453,34.89032745361328,34.024051666259766,41.96450424194336,1682208000,JFI-USD
+1765625.0,58.54879760742188,41.95253753662109,37.06068420410156,37.34044647216797,1682294400,JFI-USD
+234357.0,39.68999862670898,37.34355163574219,36.25054168701172,36.93373107910156,1682380800,JFI-USD
+141041.0,37.61021423339844,36.7702751159668,36.18251419067383,36.4532356262207,1682467200,JFI-USD
+42535.0,36.872291564941406,36.45298385620117,35.11543273925781,35.541648864746094,1682553600,JFI-USD
+54109.0,36.54692459106445,35.6292839050293,34.88214111328125,35.3039436340332,1682640000,JFI-USD
+33786.0,35.77654266357422,35.345314025878906,34.41593933105469,35.25263214111328,1682726400,JFI-USD
+202680.0,42.05348587036133,35.25193786621094,34.94035720825195,35.64373779296875,1682812800,JFI-USD
+62423.0,37.89792251586914,35.6709098815918,35.2530403137207,36.15920639038086,1682899200,JFI-USD
+24789.0,36.54798889160156,36.1593017578125,35.31724548339844,36.126800537109375,1682985600,JFI-USD
+50945.0,36.16665649414063,36.128299713134766,34.22917556762695,35.37832260131836,1683072000,JFI-USD
+45680.0,36.91963577270508,35.38486099243164,35.26049041748047,35.778404235839844,1683158400,JFI-USD
+28687.0,36.92648696899414,35.78219223022461,35.663673400878906,36.14910888671875,1683244800,JFI-USD
+32266.0,36.47705841064453,36.14781188964844,34.731468200683594,35.476924896240234,1683331200,JFI-USD
+89605.0,38.087188720703125,35.47088623046875,35.3033447265625,36.43156051635742,1683417600,JFI-USD
+49577.0,36.69930267333984,36.23848724365234,34.54764938354492,35.16277313232422,1683504000,JFI-USD
+19678.0,36.38553237915039,35.162776947021484,35.04067611694336,35.83780670166016,1683590400,JFI-USD
+38645.0,38.05631256103516,35.77146530151367,35.282657623291016,35.62273406982422,1683676800,JFI-USD
+21994.0,35.93805694580078,35.579383850097656,34.73419189453125,35.14527130126953,1683763200,JFI-USD
+18373.0,35.65102767944336,35.1402587890625,34.85362243652344,34.91600799560547,1683849600,JFI-USD
+18998.0,35.67821502685547,34.913997650146484,34.86780548095703,35.5679931640625,1683936000,JFI-USD
+11095.0,35.58365249633789,35.53529739379883,34.89999771118164,35.13352584838867,1684022400,JFI-USD
+19790.0,35.545623779296875,35.13188552856445,34.8513069152832,35.03669738769531,1684108800,JFI-USD
+17812.0,36.01815414428711,35.058128356933594,34.56467819213867,35.17313003540039,1684195200,JFI-USD
+22102.0,36.54101943969727,35.17295455932617,34.8214111328125,35.14972305297852,1684281600,JFI-USD
+10498.0,35.52115249633789,35.15007019042969,34.92879867553711,35.06840515136719,1684368000,JFI-USD
+9497727.0,124.33306121826172,35.06785583496094,34.94583511352539,57.31262969970703,1684454400,JFI-USD
+1143916.0,60.23150634765625,57.16835403442383,42.51056671142578,43.32505035400391,1684540800,JFI-USD
+469543.0,47.18431091308594,43.39762878417969,41.29201126098633,42.06997680664063,1684627200,JFI-USD
+213588.0,43.26426696777344,42.03113555908203,40.58245086669922,42.03978729248047,1684713600,JFI-USD
+304268.0,48.95685577392578,42.082252502441406,41.066009521484375,42.04573059082031,1684800000,JFI-USD
+151650.0,42.35025024414063,42.01723098754883,38.28038024902344,38.40653991699219,1684886400,JFI-USD
+426296.0,46.45481491088867,38.4249267578125,37.40271759033203,39.46004486083984,1684972800,JFI-USD
+184249.0,43.28841400146485,39.46001434326172,39.45644378662109,39.59098052978516,1685059200,JFI-USD
+82301.0,41.5067253112793,39.59062957763672,39.1679801940918,39.93718719482422,1685145600,JFI-USD
+323812.0,46.12925338745117,39.936134338378906,39.88189315795898,41.470733642578125,1685232000,JFI-USD
+121895.0,42.81674575805664,41.45987701416016,39.99959945678711,40.18367767333984,1685318400,JFI-USD
+76919.0,41.70198440551758,40.153133392333984,40.12566757202149,40.49282836914063,1685404800,JFI-USD
+92219.0,41.89977264404297,40.50485610961914,39.15013122558594,40.09619903564453,1685491200,JFI-USD
+30846.0,41.38241958618164,40.02139663696289,39.7834587097168,40.28813171386719,1685577600,JFI-USD
+69218.0,42.2025032043457,40.28768157958984,39.643798828125,40.88908767700195,1685664000,JFI-USD
+34505.0,41.93717956542969,40.89251327514648,40.630008697509766,41.04296875,1685750400,JFI-USD
+46146.0,41.84441757202149,41.09685897827149,40.42693328857422,40.67522048950195,1685836800,JFI-USD
+62308.0,41.31305694580078,40.70968627929688,38.63037872314453,39.09547424316406,1685923200,JFI-USD
+26384.0,40.33014297485352,39.09444046020508,38.85143280029297,40.27782440185547,1686009600,JFI-USD
+23321.0,40.57610321044922,40.27701950073242,38.768192291259766,39.21279525756836,1686096000,JFI-USD
+17333.0,39.76277923583984,39.21383666992188,38.919654846191406,39.33974838256836,1686182400,JFI-USD
+16092.0,39.43842315673828,39.37080383300781,38.68479919433594,39.15507125854492,1686268800,JFI-USD
+77374.0,39.201416015625,39.17853546142578,37.12096405029297,38.61292266845703,1686355200,JFI-USD
+16059.0,39.03044128417969,38.5402946472168,38.10943603515625,38.6736946105957,1686441600,JFI-USD
+50592.0,38.68422317504883,38.67403411865234,36.988548278808594,37.818336486816406,1686528000,JFI-USD
+23328.0,38.311893463134766,37.79619598388672,37.07012176513672,37.39237976074219,1686614400,JFI-USD
+21693.0,37.99847030639648,37.392356872558594,36.32578659057617,36.73864364624024,1686700800,JFI-USD
+23866.0,38.84193801879883,36.783973693847656,36.09444808959961,37.35810089111328,1686787200,JFI-USD
+37662.0,39.59525680541992,37.35493850708008,36.19441986083984,38.31309127807617,1686873600,JFI-USD
+32791.0,40.155311584472656,38.31307220458984,37.95853042602539,39.11663436889648,1686960000,JFI-USD
+58782.0,39.32456970214844,39.027862548828125,36.63937759399414,37.84331893920898,1687046400,JFI-USD
+27203.0,38.80587387084961,37.84527969360352,37.3714714050293,37.6871223449707,1687132800,JFI-USD
+18337.0,38.71649932861328,37.66268539428711,37.51510238647461,38.45960235595703,1687219200,JFI-USD
+48640.0,40.93409729003906,38.45906829833984,38.27554702758789,39.91097259521485,1687305600,JFI-USD
+26205.0,40.61397933959961,39.90776443481445,38.61103439331055,39.0364875793457,1687392000,JFI-USD
+95475.0,43.55390548706055,39.02314376831055,38.96421432495117,40.15703582763672,1687478400,JFI-USD
+23432.0,40.707763671875,40.15687561035156,39.36945724487305,39.66265487670898,1687564800,JFI-USD
+18825.0,40.68306350708008,39.65610504150391,39.07088088989258,39.43970489501953,1687651200,JFI-USD
+19330.0,40.36072540283203,39.40367889404297,38.83605194091797,39.06266021728516,1687737600,JFI-USD
+24767.0,40.63347244262695,39.06849670410156,39.040225982666016,40.5567626953125,1687824000,JFI-USD
+15949.0,40.60053634643555,40.54199981689453,38.80507659912109,38.84257507324219,1687910400,JFI-USD
+13257.0,40.11733627319336,38.82545852661133,38.81254577636719,39.65863800048828,1687996800,JFI-USD
+97235.0,44.75177001953125,39.75179672241211,38.65185928344727,40.87802505493164,1688083200,JFI-USD
+36934.0,43.52629852294922,40.8416862487793,40.50095748901367,42.35771179199219,1688169600,JFI-USD
+31312.0,43.43277359008789,42.3575553894043,41.300025939941406,42.18667984008789,1688256000,JFI-USD
+21766.0,43.22061920166016,42.20431137084961,41.64310073852539,42.24262619018555,1688342400,JFI-USD
+23536.0,43.15873336791992,42.171913146972656,41.69249725341797,43.0969123840332,1688428800,JFI-USD
+27662.0,43.30634307861328,43.10807037353516,40.49834442138672,41.1629524230957,1688515200,JFI-USD
+880029.0,65.25883483886719,41.23410415649414,40.71421432495117,42.2221908569336,1688601600,JFI-USD
+60545.0,45.12833023071289,42.27159881591797,41.57158660888672,41.965614318847656,1688688000,JFI-USD
+47347.0,42.1466178894043,41.96339416503906,40.362003326416016,40.965328216552734,1688774400,JFI-USD
+16161.0,42.68482971191406,40.98806381225586,40.71958923339844,41.550384521484375,1688860800,JFI-USD
+31678.0,41.82764053344727,41.58496475219727,40.3607292175293,41.1767692565918,1688947200,JFI-USD
+14921.0,41.38824081420898,41.123836517333984,40.26701736450195,40.6450080871582,1689033600,JFI-USD
+15990.0,42.42375946044922,40.64536666870117,40.57558822631836,41.437477111816406,1689120000,JFI-USD
+50366.0,42.13334274291992,41.29668045043945,40.17154312133789,41.36899185180664,1689206400,JFI-USD
+23582.0,41.97589492797852,41.39997482299805,40.6421012878418,40.6421012878418,1689292800,JFI-USD
+8853.0,41.17914962768555,40.64194869995117,40.4618034362793,40.64591217041016,1689379200,JFI-USD
+36120.0,41.17402648925781,40.64371871948242,40.18997573852539,40.766361236572266,1689465600,JFI-USD
+19042.0,41.00212860107422,40.76681137084961,40.09983444213867,40.90570068359375,1689552000,JFI-USD
+14592.0,41.29744720458984,40.95150375366211,40.48385620117188,41.18359756469727,1689638400,JFI-USD
+29158.0,41.31245040893555,41.16115951538086,40.71435546875,40.89398193359375,1689724800,JFI-USD
+20548.0,41.84932327270508,40.87565612792969,40.59936141967773,41.03097534179688,1689811200,JFI-USD
+9358.0,41.51779174804688,41.08287811279297,40.614845275878906,41.481143951416016,1689897600,JFI-USD
+50240.0,43.44452667236328,41.48178482055664,41.23503875732422,42.48569869995117,1689984000,JFI-USD
+40481.0,43.54579925537109,42.48666000366211,40.7790412902832,42.90245056152344,1690070400,JFI-USD
+85428.0,45.00778579711914,42.887481689453125,41.74225616455078,42.48705291748047,1690156800,JFI-USD
+9506.0,42.72763442993164,42.598411560058594,42.2148551940918,42.62513732910156,1690243200,JFI-USD
+23637.0,43.77345275878906,42.62630081176758,42.039920806884766,43.589141845703125,1690329600,JFI-USD
+17588.0,43.71396255493164,43.61853790283203,43.12467193603516,43.18868637084961,1690416000,JFI-USD
+43462.0,45.92107009887695,43.18629455566406,43.18262100219727,43.74050521850586,1690502400,JFI-USD
+27001.0,45.18585968017578,43.78269958496094,43.371826171875,44.036895751953125,1690588800,JFI-USD
+16409.0,44.32270431518555,44.05617904663086,43.62885284423828,44.24508285522461,1690675200,JFI-USD
+14489.0,44.25464630126953,44.19695281982422,43.4853744506836,43.776214599609375,1690761600,JFI-USD
+34893.0,45.98189926147461,43.77117538452149,42.45190048217773,42.95107650756836,1690848000,JFI-USD
+33482.0,43.13093566894531,42.98086929321289,41.1131591796875,41.1131591796875,1690934400,JFI-USD
+21620.0,41.73603439331055,41.04087066650391,40.35961532592773,41.00324630737305,1691020800,JFI-USD
+13512.0,41.39132690429688,41.00186920166016,40.30960464477539,40.96993637084961,1691107200,JFI-USD
+20491.0,41.78102493286133,40.90837097167969,40.72370147705078,41.1478385925293,1691193600,JFI-USD
+38005.0,44.328006744384766,41.14838790893555,41.03242874145508,43.334266662597656,1691280000,JFI-USD
+22261.0,43.578739166259766,43.33487319946289,41.423789978027344,41.97844314575195,1691366400,JFI-USD
+20180.0,43.02115631103516,41.97726440429688,41.66891098022461,42.469703674316406,1691452800,JFI-USD
+14290.0,43.2125358581543,42.426795959472656,41.983154296875,43.03700637817383,1691539200,JFI-USD
+25288.0,43.93996810913086,43.1800537109375,41.580596923828125,43.25128173828125,1691625600,JFI-USD
+22408.0,44.36541748046875,43.25077819824219,42.67385482788086,43.41231155395508,1691712000,JFI-USD
+13803.0,43.69190979003906,43.41213607788086,43.123565673828125,43.36921310424805,1691798400,JFI-USD
+22679.0,44.475704193115234,43.36402130126953,42.95595932006836,43.42638397216797,1691884800,JFI-USD
+27544.0,43.29853439331055,43.29853439331055,41.68327331542969,42.70663070678711,1691971200,JFI-USD
+21111.0,43.03369903564453,42.70796203613281,41.73868179321289,41.95896530151367,1692057600,JFI-USD
+19732.0,42.85497283935547,41.95908737182617,41.87078094482422,42.33772277832031,1692144000,JFI-USD
+64392.0,45.094539642333984,42.42658233642578,40.87519836425781,40.87519836425781,1692230400,JFI-USD
+33289.0,41.29460525512695,40.84241485595703,40.0683708190918,40.5848274230957,1692316800,JFI-USD
+15639.0,41.83656311035156,40.598934173583984,40.58580017089844,41.223934173583984,1692403200,JFI-USD
+18436.0,41.93009948730469,41.23905944824219,40.34543991088867,40.67909622192383,1692489600,JFI-USD
+15037.0,41.10569763183594,40.67649841308594,40.21178817749024,40.54326248168945,1692576000,JFI-USD
+15085.0,41.52804183959961,40.56479644775391,40.24225616455078,40.32948303222656,1692662400,JFI-USD
+16866.0,41.14324188232422,40.26921081542969,40.1668586730957,40.57993316650391,1692748800,JFI-USD
+10227.0,40.90901947021485,40.62603759765625,40.11960983276367,40.22028350830078,1692835200,JFI-USD
+7235.0,40.55552673339844,40.219085693359375,40.07560348510742,40.41033554077149,1692921600,JFI-USD
+7733.0,41.05731964111328,40.41032409667969,40.1226692199707,40.13306427001953,1693008000,JFI-USD
+10267.0,41.21502304077149,40.132205963134766,40.126277923583984,40.33197021484375,1693094400,JFI-USD
+15438.0,40.7342414855957,40.33251190185547,40.021026611328125,40.15507507324219,1693180800,JFI-USD
+23402.0,41.56949234008789,40.18695068359375,39.20014953613281,40.10387420654297,1693267200,JFI-USD
+17173.0,41.16804504394531,40.10114288330078,40.10114288330078,40.53311538696289,1693353600,JFI-USD
+70124.0,41.397003173828125,40.53256988525391,39.28402328491211,39.31258392333984,1693440000,JFI-USD
+15358.0,40.13805389404297,39.31339645385742,39.0703353881836,39.07804870605469,1693526400,JFI-USD
+18903.0,41.63447952270508,39.07836151123047,39.06967544555664,40.41070556640625,1693612800,JFI-USD
+14095.0,40.57767105102539,40.41090393066406,39.22280502319336,39.596675872802734,1693699200,JFI-USD
+17021.0,40.00102996826172,39.70063400268555,39.09967422485352,39.67931365966797,1693785600,JFI-USD
+127625.0,41.21306991577149,39.65125274658203,39.59740447998047,39.83958435058594,1693872000,JFI-USD
+23120.0,40.184791564941406,39.7554931640625,39.3469123840332,39.53802108764648,1693958400,JFI-USD
+25396.0,40.07981872558594,39.53875732421875,39.09190368652344,39.31378555297852,1694044800,JFI-USD
+23853.0,40.30188751220703,39.38741683959961,39.26073455810547,39.961551666259766,1694131200,JFI-USD
+19407.0,40.65076446533203,39.94514465332031,39.71015930175781,40.27212142944336,1694217600,JFI-USD
+10680.0,40.40189743041992,40.273738861083984,39.7727165222168,39.966102600097656,1694304000,JFI-USD
+31747.0,40.06333160400391,39.95052337646485,39.101898193359375,39.763370513916016,1694390400,JFI-USD
+20863.0,39.94549179077149,39.76320266723633,39.57685470581055,39.70686340332031,1694476800,JFI-USD
+22433.0,40.1274528503418,39.65959548950195,39.12456512451172,39.72971725463867,1694563200,JFI-USD
+22922.0,40.560150146484375,39.64261245727539,39.24990081787109,39.641414642333984,1694649600,JFI-USD
+21705.0,40.15973281860352,39.60125732421875,39.437286376953125,40.03895568847656,1694736000,JFI-USD
+21038.0,40.303260803222656,40.11042022705078,39.714805603027344,40.200927734375,1694822400,JFI-USD
+25589.0,40.92634582519531,40.200313568115234,39.82515335083008,39.838111877441406,1694908800,JFI-USD
+25660.0,40.78925323486328,39.8383903503418,39.76403427124024,40.193092346191406,1694995200,JFI-USD
+23420.0,40.29594421386719,40.21208953857422,39.5225715637207,39.94923782348633,1695081600,JFI-USD
+23593.0,40.941871643066406,39.94895553588867,39.81215286254883,40.54345703125,1695168000,JFI-USD
+23660.0,40.89859390258789,40.5351791381836,40.26782989501953,40.87874221801758,1695254400,JFI-USD
+21741.0,41.29201889038086,40.74745559692383,40.37140655517578,40.76331329345703,1695340800,JFI-USD
+21318.0,41.06731796264648,40.78881454467773,40.51517105102539,40.8709716796875,1695427200,JFI-USD
+28154.0,41.82599258422852,40.87064743041992,40.12882995605469,41.023685455322266,1695513600,JFI-USD
+29180.0,41.3785514831543,41.0374755859375,39.51022720336914,40.24972534179688,1695600000,JFI-USD
+19996.0,40.367332458496094,40.29436111450195,39.60395812988281,39.65256118774414,1695686400,JFI-USD
+22767.0,40.07764434814453,39.64998626708984,39.48770523071289,39.7497673034668,1695772800,JFI-USD
+27362.0,41.09610748291016,39.74894332885742,39.70784759521485,40.49010848999024,1695859200,JFI-USD
+22229.0,41.07722854614258,40.49098205566406,40.15263748168945,40.42755508422852,1695945600,JFI-USD
+22059.0,40.75454330444336,40.451786041259766,39.98053741455078,40.59452819824219,1696032000,JFI-USD
+37739.0,42.45882415771485,40.58666229248047,40.11008834838867,40.39699935913086,1696118400,JFI-USD
+28764.0,41.487281799316406,40.39452362060547,40.14023971557617,40.84828567504883,1696204800,JFI-USD
+20368.0,41.22019958496094,40.8460578918457,40.00923156738281,40.69242858886719,1696291200,JFI-USD
+21290.0,40.82647705078125,40.79298782348633,40.00248718261719,40.390281677246094,1696377600,JFI-USD
+24306.0,40.980228424072266,40.28242111206055,39.87301254272461,40.60792541503906,1696464000,JFI-USD
+26115.0,40.99695587158203,40.53926467895508,40.08019256591797,40.90724182128906,1696550400,JFI-USD
+25227.0,41.60157012939453,40.9078369140625,40.31755447387695,40.53134536743164,1696636800,JFI-USD
+8911.0,40.98947525024414,40.53228759765625,40.25007629394531,40.64290237426758,1696723200,JFI-USD
+266352.0,41.0763053894043,40.64275741577149,25.46906852722168,29.634296417236328,1696809600,JFI-USD
+67635.0,29.4239444732666,29.35099029541016,26.19895362854004,27.030126571655277,1696896000,JFI-USD
+62663.0,27.99776077270508,27.05257225036621,23.67102813720703,24.3938102722168,1696982400,JFI-USD
+165176.0,28.663877487182617,24.37007713317871,23.34388542175293,26.07425308227539,1697068800,JFI-USD
+231762.0,26.283937454223636,26.04753303527832,18.21873664855957,18.566377639770508,1697155200,JFI-USD
+255179.0,19.03996086120605,18.51084327697754,9.809358596801758,10.5673246383667,1697241600,JFI-USD
+93984.0,11.387255668640137,10.60263442993164,7.250877857208252,7.950460910797119,1697328000,JFI-USD
+33582.0,8.244303703308105,7.950638771057129,6.471305847167969,7.094293117523193,1697414400,JFI-USD
+27107.0,7.296167850494385,7.062636852264404,6.19028902053833,6.481459140777588,1697500800,JFI-USD
+20350.0,7.106803894042969,6.481449127197266,5.838771820068359,6.266088008880615,1697587200,JFI-USD
+22570.0,6.263659954071045,6.216116905212402,4.904843807220459,5.6333909034729,1697673600,JFI-USD
+21030.0,6.304168224334717,5.633426189422607,5.204044818878174,5.892770767211914,1697760000,JFI-USD
+17938.0,6.194104194641113,5.892387866973877,5.280632972717285,5.619485855102539,1697846400,JFI-USD
+20276.0,6.149618148803711,5.620355129241943,4.743900775909424,5.496273040771484,1697932800,JFI-USD
+20716.0,5.66975212097168,5.540542125701904,4.804864883422852,4.9488019943237305,1698019200,JFI-USD
+20530.0,5.600191116333008,5.040486812591553,4.815669059753418,5.34296178817749,1698105600,JFI-USD
+21530.0,5.701395988464356,5.353147983551025,5.053625106811523,5.307037830352783,1698192000,JFI-USD
+17242.0,5.685605049133301,5.329085826873779,4.997420787811279,5.366849899291992,1698278400,JFI-USD
+17929.0,5.541996002197266,5.382812976837158,5.012306213378906,5.256042957305908,1698364800,JFI-USD
+15517.0,5.914493083953857,5.225048065185547,4.900815010070801,5.382297992706299,1698451200,JFI-USD
+19547.0,5.852397918701172,5.382392883300781,5.145731925964356,5.762444019317627,1698537600,JFI-USD
+23502.0,5.757559776306152,5.757559776306152,5.001642227172852,5.2147088050842285,1698624000,JFI-USD
+22896.0,5.699746131896973,5.247962951660156,5.051436901092529,5.3166022300720215,1698710400,JFI-USD
+24021.0,5.897909164428711,5.324550151824951,5.01846981048584,5.519588947296143,1698796800,JFI-USD
+21300.0,5.879716873168945,5.519633769989014,5.101489067077637,5.692606925964356,1698883200,JFI-USD
+15720.0,5.801609992980957,5.64442777633667,4.883656024932861,5.29042911529541,1698969600,JFI-USD
+20052.0,5.5179829597473145,5.28059720993042,5.055282115936279,5.248243808746338,1699056000,JFI-USD
+17733.0,5.666597843170166,5.247972965240479,4.894746780395508,5.127477169036865,1699142400,JFI-USD
+17108.0,5.531626224517822,5.127470970153809,5.062716960906982,5.417486190795898,1699228800,JFI-USD
+22248.0,5.855128765106201,5.411694049835205,4.602017879486084,5.024761199951172,1699315200,JFI-USD
+20919.0,5.800417900085449,5.00690507888794,4.999314785003662,5.281732082366943,1699401600,JFI-USD
+16030.0,5.701993942260742,5.333987236022949,5.10107421875,5.171835899353027,1699488000,JFI-USD
+26728.0,5.304872989654541,5.154876232147217,4.734537124633789,5.14503288269043,1699574400,JFI-USD
+17671.0,5.17813777923584,5.156116962432861,4.803023815155029,5.058382034301758,1699660800,JFI-USD
+32421.0,8.299985885620117,5.081352233886719,5.036380767822266,7.502099990844727,1699747200,JFI-USD
+25721.0,7.993858814239502,7.681321144104004,5.744479179382324,5.835021018981934,1699833600,JFI-USD
+25358.0,5.896574020385742,5.747616767883301,5.321877956390381,5.461142063140869,1699920000,JFI-USD
+26561.0,7.497651100158691,5.501959800720215,5.138707160949707,5.705331802368164,1700006400,JFI-USD
+24663.0,7.564520835876465,5.742599964141846,5.727303981781006,7.2154669761657715,1700092800,JFI-USD
+20217.0,7.582198143005371,7.215910911560059,6.002960205078125,7.413784980773926,1700179200,JFI-USD
+21236.0,7.434323787689209,7.383896827697754,6.20195198059082,6.900272846221924,1700265600,JFI-USD
+25771.0,7.402575969696045,6.892025947570801,6.574184894561768,6.8310370445251465,1700352000,JFI-USD
+26795.0,7.358645915985107,6.869566917419434,6.616691112518311,6.761710166931152,1700438400,JFI-USD
+25394.0,7.034566879272461,6.777523994445801,6.202023029327393,6.681103229522705,1700524800,JFI-USD
+25201.0,6.689548015594482,6.682216167449951,6.11189603805542,6.472991943359375,1700611200,JFI-USD
+26864.0,7.180025100708008,6.487733840942383,6.129063129425049,6.164614200592041,1700697600,JFI-USD
+25769.0,6.799652099609375,6.165739059448242,6.134322166442871,6.253532886505127,1700784000,JFI-USD
+27363.0,6.685287952423096,6.245227813720703,5.76991605758667,6.110498905181885,1700870400,JFI-USD
+22179.0,6.822119235992432,6.096444129943848,5.700782775878906,5.840076923370361,1700956800,JFI-USD
+23823.0,5.913719177246094,5.84003210067749,5.552401065826416,5.673080921173096,1701043200,JFI-USD
+21980.0,6.212876796722412,5.668578147888184,5.645020961761475,6.043248176574707,1701129600,JFI-USD
+23608.0,6.124083995819092,6.063200950622559,5.25276517868042,5.651541233062744,1701216000,JFI-USD
+21478.0,6.819942951202393,5.638401985168457,5.297458171844482,6.3140788078308105,1701302400,JFI-USD
+21956.0,6.802072048187256,6.314181804656982,5.664369106292725,6.08688497543335,1701388800,JFI-USD
+22012.0,6.527791976928711,6.086788177490234,5.812219142913818,6.347116947174072,1701475200,JFI-USD
+25127.0,7.953321933746338,6.347782135009766,5.754205226898193,6.637378215789795,1701561600,JFI-USD
+21709.0,7.136447906494141,6.647343158721924,6.13286018371582,6.6043548583984375,1701648000,JFI-USD
+22343.0,7.497291088104248,6.602293014526367,6.2072930335998535,7.048923969268799,1701734400,JFI-USD
+23094.0,7.051835060119629,7.0496320724487305,6.210734844207764,6.555203914642334,1701820800,JFI-USD
+22418.0,6.674374103546143,6.566734790802002,6.528407096862793,6.640745162963867,1701907200,JFI-USD
+26089.0,7.228649139404297,6.64353609085083,6.5723137855529785,6.828686237335205,1701993600,JFI-USD
+24886.0,7.140202045440674,6.828661918640137,6.633584976196289,6.949916839599609,1702080000,JFI-USD
+23318.0,7.295126914978027,6.93074893951416,6.677342891693115,7.248867988586426,1702166400,JFI-USD
+29161.0,7.281767845153809,7.216853141784668,6.731197834014893,6.94382381439209,1702252800,JFI-USD
+23115.0,7.244686126708984,6.912385940551758,6.87755012512207,7.1060872077941895,1702339200,JFI-USD
+24936.0,7.102827072143555,7.077237129211426,6.45219087600708,6.962217807769775,1702425600,JFI-USD
+24997.0,7.228427886962891,6.946907997131348,6.495522975921631,7.079288959503174,1702512000,JFI-USD
+23589.0,7.103671073913574,7.073170185089111,6.110351085662842,6.382684230804443,1702598400,JFI-USD
+19171.0,7.09119987487793,6.381833076477051,6.302077770233154,6.378714084625244,1702684800,JFI-USD
+20723.0,6.466540813446045,6.3787031173706055,5.690579891204834,6.223723888397217,1702771200,JFI-USD
+19371.0,6.388981819152832,6.226981163024902,6.099431991577148,6.139433860778809,1702857600,JFI-USD
+22793.0,6.599989891052246,6.139430046081543,5.977104187011719,6.344906806945801,1702944000,JFI-USD
+20946.0,6.601791858673096,6.354069232940674,5.886311054229736,6.06919002532959,1703030400,JFI-USD
+16638.0,6.352106094360352,6.069231033325195,5.8654961585998535,5.920481204986572,1703116800,JFI-USD
+26363.0,6.423861026763916,5.920268058776856,5.9197869300842285,6.350879192352295,1703203200,JFI-USD
+22435.0,6.411204814910889,6.373723983764648,6.303218841552734,6.352666854858398,1703289600,JFI-USD
+26746.0,6.4140400886535645,6.353342056274414,6.302779197692871,6.368581771850586,1703376000,JFI-USD
+19511.0,7.016328811645508,6.351065158843994,6.003807067871094,6.397890090942383,1703462400,JFI-USD
+21277.0,6.583211898803711,6.414091110229492,6.301041126251221,6.522960186004639,1703548800,JFI-USD
+13911.0,6.640003204345703,6.552136898040772,6.003444194793701,6.223248958587647,1703635200,JFI-USD
+13924.0,6.31882905960083,6.221260070800781,6.0605340003967285,6.2556891441345215,1703721600,JFI-USD
+18904.0,6.285536766052246,6.255951881408691,5.79856014251709,5.975024223327637,1703808000,JFI-USD
+16556.0,6.291380882263184,5.974678993225098,5.973174095153809,6.234082221984863,1703894400,JFI-USD
+11371.0,6.298157215118408,6.234780788421631,5.996674060821533,6.027799129486084,1703980800,JFI-USD
+12451.0,6.172521114349365,6.037753105163574,5.749646186828613,6.0063347816467285,1704067200,JFI-USD
+21313.0,7.505175113677978,6.0063347816467285,5.776278972625732,6.148117065429688,1704153600,JFI-USD
+78583.0,16.253469467163086,6.147549152374268,5.889241218566895,12.147339820861816,1704240000,JFI-USD
+131123.0,18.41110610961914,11.762689590454102,8.440217971801758,9.124711990356444,1704326400,JFI-USD
+50372.0,9.80756664276123,9.118502616882324,7.005887985229492,8.011910438537598,1704412800,JFI-USD
+25508.0,8.997018814086914,8.011910438537598,6.874427795410156,7.3169169425964355,1704499200,JFI-USD
+29713.0,11.906763076782228,7.192827224731445,7.021798133850098,9.597819328308104,1704585600,JFI-USD
+26549.0,10.023399353027344,9.597819328308104,8.007390022277832,8.455470085144043,1704672000,JFI-USD
+30595.0,9.358224868774414,8.460233688354492,7.097332954406738,7.885156154632568,1704758400,JFI-USD
+21756.0,9.004608154296875,7.896046161651611,7.653794765472412,8.156526565551758,1704844800,JFI-USD
+17692.0,8.727448463439941,8.205236434936523,7.60276985168457,8.400492668151855,1704931200,JFI-USD
+21802.0,8.80038833618164,8.454752922058105,7.892209053039551,8.149134635925293,1705017600,JFI-USD
+27279.0,9.09627628326416,8.16699504852295,7.88483715057373,8.877762794494629,1705104000,JFI-USD
+21542.0,9.499672889709473,8.877490043640137,8.083271026611328,8.514900207519531,1705190400,JFI-USD
+23372.0,8.611186027526855,8.537035942077637,8.088326454162598,8.239541053771973,1705276800,JFI-USD
+26682.0,8.297432899475098,8.231371879577637,7.905098915100098,7.996203899383545,1705363200,JFI-USD
+21246.0,8.99702262878418,7.997043132781982,7.87578010559082,8.39598560333252,1705449600,JFI-USD
+21738.0,8.441786766052246,8.413263320922852,7.819906234741211,7.831679821014404,1705536000,JFI-USD
+23418.0,7.949357986450195,7.827942848205566,7.575866222381592,7.814431190490723,1705622400,JFI-USD
+22124.0,7.925146102905273,7.838621139526367,7.593465805053711,7.703854084014893,1705708800,JFI-USD
+21496.0,7.981659889221191,7.715351104736328,7.654352188110352,7.890873908996582,1705795200,JFI-USD
+21967.0,7.965136051177978,7.884574890136719,7.579110145568848,7.754238128662109,1705881600,JFI-USD
+22415.0,7.780180931091309,7.707121849060059,7.435993194580078,7.586429119110107,1705968000,JFI-USD
+18338.0,7.883443832397461,7.568498134613037,7.300642013549805,7.862929821014404,1706054400,JFI-USD
+22869.0,7.962230205535889,7.86309814453125,7.834103107452393,7.912078857421875,1706140800,JFI-USD
+17226.0,7.987758159637451,7.915555000305176,7.608699798583984,7.986795902252197,1706227200,JFI-USD
+17711.0,8.203944206237793,7.986795902252197,7.92336893081665,8.12042236328125,1706313600,JFI-USD
+18335.0,8.235177040100098,8.103646278381348,7.3004631996154785,7.578962802886963,1706400000,JFI-USD
+11048.0,8.24702262878418,7.467793941497803,7.441989898681641,8.101204872131348,1706486400,JFI-USD
+16787.0,8.24657917022705,8.102129936218262,7.403993129730225,7.480712890625,1706572800,JFI-USD
+14366.0,7.94569206237793,7.586058139801025,7.352603912353516,7.695374011993408,1706659200,JFI-USD
+15963.0,7.745541095733643,7.628996849060059,7.310340881347656,7.429111957550049,1706745600,JFI-USD
+12226.0,8.287745475769043,7.413453102111816,7.383575916290283,7.988131999969482,1706832000,JFI-USD
+9282.0,8.667671203613281,8.092650413513184,7.477260112762451,8.604329109191895,1706918400,JFI-USD
+10409.0,8.669511795043945,8.656368255615234,7.310265064239502,7.876908779144287,1707004800,JFI-USD
+13397.0,8.007574081420898,7.877800941467285,7.303733825683594,7.392065048217773,1707091200,JFI-USD
+19574.0,7.793701171875,7.367128849029541,7.303476810455322,7.560144901275635,1707177600,JFI-USD
+19734.0,7.560859203338623,7.560859203338623,6.807484149932861,7.210960865020752,1707264000,JFI-USD
+17098.0,7.310774803161621,7.117654800415039,6.878964900970459,6.955352783203125,1707350400,JFI-USD
+19209.0,11.745041847229004,6.955352783203125,6.915595054626465,8.503460884094238,1707436800,JFI-USD
+17354.0,8.725542068481445,8.50302505493164,7.463787078857422,8.2369966506958,1707523200,JFI-USD
+20149.0,10.070192337036133,8.236869812011719,7.811924934387207,8.347615242004395,1707609600,JFI-USD
+21916.0,9.38530445098877,8.348257064819336,8.001303672790527,8.394732475280762,1707696000,JFI-USD
+12344.0,8.771003723144531,8.458230018615723,8.209686279296875,8.449426651000977,1707782400,JFI-USD
+17135.0,8.815378189086914,8.435999870300293,8.11704158782959,8.519837379455566,1707868800,JFI-USD
+19338.0,8.8646240234375,8.519508361816406,8.00914192199707,8.158031463623047,1707955200,JFI-USD
+11970.0,8.317480087280273,8.158031463623047,7.917177200317383,8.135908126831055,1708041600,JFI-USD
+11734.0,8.300891876220703,8.136537551879883,7.908569812774658,8.054219245910645,1708128000,JFI-USD
+17210.0,8.715624809265137,8.105079650878906,7.321500778198242,7.758184909820557,1708214400,JFI-USD
+13665.0,8.062591552734375,7.8741278648376465,7.577138900756836,7.88401985168457,1708300800,JFI-USD
+14251.0,7.961563110351562,7.886734962463379,7.542366027832031,7.770692825317383,1708387200,JFI-USD
+11031.0,8.082869529724121,7.789635181427002,7.510500907897949,7.729349136352539,1708473600,JFI-USD
+14359.0,7.863129138946533,7.754465103149414,7.533131122589111,7.668196201324463,1708560000,JFI-USD
+18735.0,7.792653083801269,7.668196201324463,7.50455379486084,7.594550132751465,1708646400,JFI-USD
+20593.0,7.780578136444092,7.594236850738525,7.498576164245605,7.633008003234863,1708732800,JFI-USD
+19521.0,7.989646911621094,7.667792797088623,7.602762222290039,7.873920917510986,1708819200,JFI-USD
+18315.0,8.895161628723145,7.917025089263916,7.506649017333984,7.739831924438477,1708905600,JFI-USD
+26984.0,8.500565528869629,7.740570068359375,7.731054782867432,7.806809902191162,1708992000,JFI-USD
+19221.0,8.012839317321777,7.809595108032227,7.007518768310547,7.134213924407959,1709078400,JFI-USD
+19750.0,7.352595806121826,7.261221885681152,7.022055149078369,7.082819938659668,1709164800,JFI-USD
+15955.0,7.573048114776611,7.081424236297607,7.034083843231201,7.48719310760498,1709251200,JFI-USD
+14678.0,7.774704933166504,7.473552227020264,7.017550945281982,7.48651123046875,1709337600,JFI-USD
+17264.0,8.976900100708008,7.513832092285156,6.856860160827637,7.292255878448486,1709424000,JFI-USD
+17486.0,7.683884143829346,7.292133808135986,7.250977993011475,7.320169925689697,1709510400,JFI-USD
+20451.0,7.565221786499023,7.337642192840576,7.107150077819824,7.193107128143311,1709596800,JFI-USD
+10039.0,7.605343818664551,7.193107128143311,6.0147857666015625,6.857667922973633,1709683200,JFI-USD
+13984.0,7.646906852722168,6.897290229797363,6.347631931304932,7.375601768493652,1709769600,JFI-USD
+21475.0,7.70554780960083,7.465338230133057,6.3460798263549805,6.856239795684815,1709856000,JFI-USD
+17347.0,7.72808313369751,6.856239795684815,6.580379009246826,7.59591007232666,1709942400,JFI-USD
+13672.0,8.982200622558594,7.60505199432373,7.354249954223633,7.936337947845459,1710028800,JFI-USD
+16941.0,8.898822784423828,7.936337947845459,7.614090919494629,8.53632640838623,1710115200,JFI-USD
+15310.0,8.926513671875,8.526350975036621,7.535679817199707,7.572497844696045,1710201600,JFI-USD
+14307.0,8.392202377319336,7.572497844696045,7.56153392791748,8.151128768920898,1710288000,JFI-USD
+15480.0,8.230653762817383,8.152127265930176,7.4464287757873535,7.955811023712158,1710374400,JFI-USD
+15045.0,8.122673988342285,7.955811023712158,6.232563018798828,8.0538330078125,1710460800,JFI-USD
+18104.0,8.296490669250488,8.0338773727417,6.696786880493164,6.758906841278076,1710547200,JFI-USD
+13683.0,8.077912330627441,6.758906841278076,6.674921989440918,7.615900993347168,1710633600,JFI-USD
+25558.0,12.828438758850098,8.033714294433594,7.160632133483887,7.419432163238525,1710720000,JFI-USD
+21599.0,8.20706844329834,7.419432163238525,6.492891788482666,7.372973918914795,1710806400,JFI-USD
+18556.0,8.079750061035156,7.372973918914795,6.636960983276367,6.939176082611084,1710892800,JFI-USD
+21917.0,10.150933265686035,6.939176082611084,6.831671237945557,7.848618030548096,1710979200,JFI-USD
+13767.0,8.349248886108398,7.848618030548096,7.200023174285889,7.660321235656738,1711065600,JFI-USD
+21141.0,8.197660446166992,7.660321235656738,7.465240955352783,8.10775375366211,1711152000,JFI-USD
+25952.0,8.11975383758545,8.09982967376709,7.2400221824646,7.828230857849121,1711238400,JFI-USD
+25972.0,8.44740104675293,7.823238849639893,7.7680230140686035,8.371731758117676,1711324800,JFI-USD
+23018.0,8.798859596252441,8.377721786499023,7.63504695892334,8.13355827331543,1711411200,JFI-USD
+27158.0,9.993228912353516,8.155510902404785,7.869365215301514,7.897518157958984,1711497600,JFI-USD
+20236.0,9.385246276855469,7.897518157958984,7.896956920623779,8.472864151000977,1711584000,JFI-USD
+19689.0,8.504796028137207,8.472864151000977,7.802085876464844,7.893087863922119,1711670400,JFI-USD
+15471.0,8.00715160369873,7.893087863922119,7.834465980529785,7.898796081542969,1711756800,JFI-USD
+16418.0,7.917901992797852,7.910767078399658,7.319338798522949,7.652771949768066,1711843200,JFI-USD
+20803.0,9.140380859375,7.658719062805176,7.415156841278076,8.659771919250488,1711929600,JFI-USD
+17292.0,8.669123649597168,8.642900466918945,7.4464521408081055,7.754008769989014,1712016000,JFI-USD
+16441.0,10.21702003479004,7.754008769989014,7.6960649490356445,8.51570987701416,1712102400,JFI-USD
+24040.0,9.986186027526855,8.51570987701416,6.530904769897461,8.077960968017578,1712188800,JFI-USD
+15778.0,8.285804748535156,8.077960968017578,7.488156795501709,7.547025203704834,1712275200,JFI-USD
+14944.0,7.626485824584961,7.547025203704834,7.407958984375,7.618752956390381,1712361600,JFI-USD
+15452.0,7.715874195098877,7.618752956390381,7.350082874298096,7.376979827880859,1712448000,JFI-USD
+14638.0,7.84804105758667,7.375006198883057,7.222219944000244,7.831765174865723,1712534400,JFI-USD
+12374.0,8.229379653930664,7.845561027526855,7.30116605758667,7.301572799682617,1712620800,JFI-USD
+12072.0,7.458870887756348,7.301572799682617,7.273515224456787,7.457146167755127,1712707200,JFI-USD
+11625.0,7.830838203430176,7.457146167755127,7.289473056793213,7.340219020843506,1712793600,JFI-USD
+11876.0,8.291385650634766,7.340219020843506,7.166131973266602,7.544478893280029,1712880000,JFI-USD
+9991.0,7.597577095031738,7.537600994110107,6.415972232818604,6.747725963592529,1712966400,JFI-USD
+558.0,7.141959190368652,6.747725963592529,6.457676887512207,6.75005578994751,1713052800,JFI-USD
+6332.0,6.8332109451293945,6.75005578994751,6.166706085205078,6.742775917053223,1713139200,JFI-USD
+34.0,6.798056125640869,6.742775917053223,6.397984981536865,6.52146577835083,1713225600,JFI-USD
+317.0,6.63834285736084,6.52146577835083,6.501495838165283,6.635315895080566,1713312000,JFI-USD
+980.0,6.901137828826904,6.635315895080566,6.633807182312012,6.883697032928467,1713398400,JFI-USD
+3322.0,7.01568078994751,6.883697032928467,6.688042163848877,6.760776996612549,1713484800,JFI-USD
+14132.0,6.889175891876221,6.765500068664551,6.757334232330322,6.862398147583008,1713571200,JFI-USD
+1403.0,7.190989971160889,6.874236106872559,6.776255130767822,6.776792049407959,1713657600,JFI-USD
+9024.0,7.6142730712890625,6.776792049407959,6.517687797546387,7.5386061668396,1713744000,JFI-USD
+2102.0,7.708920955657959,7.5386061668396,6.735702037811279,7.144436836242676,1713830400,JFI-USD
+13482.0,7.479628086090088,7.144436836242676,6.813708782196045,7.357014179229736,1713916800,JFI-USD
+12398.0,8.517010688781738,7.376492977142334,7.352766990661621,8.0121431350708,1714003200,JFI-USD
+6691.0,8.215014457702637,8.0121431350708,7.549970149993896,8.208580017089844,1714089600,JFI-USD
+3963.0,8.214447975158691,8.208580017089844,7.546335220336914,7.664738178253174,1714176000,JFI-USD
+5767.0,8.005809783935547,7.664738178253174,7.590591907501221,7.944955825805664,1714262400,JFI-USD
+6327.0,7.972774028778076,7.944955825805664,7.494319915771484,7.751326084136963,1714348800,JFI-USD
+9022.0,8.097625732421875,7.751326084136963,7.18701696395874,7.649947166442871,1714435200,JFI-USD
+9518.0,7.7048258781433105,7.649947166442871,7.15964412689209,7.160946846008301,1714521600,JFI-USD
+6943.0,7.89239501953125,7.160946846008301,7.160946846008301,7.838357925415039,1714608000,JFI-USD
+14084.0,7.914976119995117,7.838357925415039,7.418391227722168,7.905426979064941,1714694400,JFI-USD
+11210.0,9.001826286315918,7.905115127563477,7.282463073730469,7.894289016723633,1714780800,JFI-USD
+13611.0,8.101434707641602,7.894289016723633,7.829442977905273,8.036280632019043,1714867200,JFI-USD
+13396.0,8.310065269470215,8.038281440734863,7.662467956542969,8.089101791381836,1714953600,JFI-USD
+11787.0,8.46013069152832,8.089101791381836,7.501626014709473,7.820034027099609,1715040000,JFI-USD
+10374.0,8.301324844360352,7.820034027099609,7.603182792663574,8.173880577087402,1715126400,JFI-USD
+8189.0,8.30381965637207,8.173880577087402,7.5954670906066895,8.043519973754883,1715212800,JFI-USD
+13078.0,8.284006118774414,8.058518409729004,8.040536880493164,8.134570121765137,1715299200,JFI-USD
+8041.0,8.255521774291992,8.134570121765137,7.497238159179687,7.587263107299805,1715385600,JFI-USD
+6412.0,8.21872329711914,7.571267127990723,7.496859073638916,8.105807304382324,1715472000,JFI-USD
+14236.0,8.208233833312988,8.105807304382324,7.498129844665527,8.004857063293457,1715558400,JFI-USD
+5627.0,8.056950569152832,8.004857063293457,7.516794204711914,7.928546905517578,1715644800,JFI-USD
+3483.0,8.100544929504395,7.928546905517578,7.572357177734375,8.052630424499512,1715731200,JFI-USD
+6436.0,8.054254531860352,8.052630424499512,7.276599884033203,7.328464031219482,1715817600,JFI-USD
+9273.0,7.9040751457214355,7.328464031219482,7.280355930328369,7.515577793121338,1715904000,JFI-USD
+3963.0,7.746615886688232,7.515643119812012,7.277067184448242,7.405147075653076,1715990400,JFI-USD
+3842.0,8.323322296142578,7.40114688873291,7.340785980224609,8.005348205566406,1716076800,JFI-USD
+8717.0,8.200550079345703,8.001347541809082,7.683380126953125,7.811378955841064,1716163200,JFI-USD
+13708.0,7.864550113677978,7.811378955841064,7.679667949676514,7.7791337966918945,1716249600,JFI-USD
+13833.0,8.192892074584961,7.7791337966918945,7.736713886260986,8.008870124816895,1716336000,JFI-USD
+10548.0,8.113183975219727,8.008870124816895,7.757439136505127,7.803248882293701,1716422400,JFI-USD
+10607.0,8.206562042236328,7.803248882293701,7.683464050292969,7.801472187042236,1716508800,JFI-USD
+7894.0,8.183473587036133,7.801472187042236,7.800683975219727,8.034768104553223,1716595200,JFI-USD
+10871.0,8.104841232299805,8.034768104553223,7.795979976654053,7.880251884460449,1716681600,JFI-USD
+13632.0,7.963311195373535,7.880251884460449,7.830325126647949,7.9102020263671875,1716768000,JFI-USD
+14006.0,7.964319229125977,7.9102020263671875,7.67392110824585,7.854663848876953,1716854400,JFI-USD
+12346.0,8.169534683227539,7.854663848876953,7.674502849578857,7.986573219299316,1716940800,JFI-USD
+10446.0,8.16822338104248,7.986573219299316,7.75620698928833,8.028464317321777,1717027200,JFI-USD
+6823.0,8.185216903686523,8.028464317321777,7.929793834686279,8.024215698242188,1717113600,JFI-USD
+14084.0,8.071584701538086,8.024215698242188,7.9285478591918945,7.968488216400146,1717200000,JFI-USD
+14156.0,7.990673065185547,7.975482940673828,7.929955005645752,7.951897144317627,1717286400,JFI-USD
+13165.0,8.174779891967773,7.955894947052002,7.944639205932617,8.12855052947998,1717372800,JFI-USD
+7419.0,8.177852630615234,8.12855052947998,7.958611965179443,8.054596900939941,1717459200,JFI-USD
+13836.0,8.174850463867188,8.054596900939941,7.957173824310303,8.08820915222168,1717545600,JFI-USD
+10356.0,8.174748420715332,8.08820915222168,7.584238052368164,7.727588176727295,1717632000,JFI-USD
+8360.0,8.118300437927246,7.727588176727295,7.359964847564697,7.597126960754394,1717718400,JFI-USD
+1698.0,8.013047218322754,7.59618616104126,7.358302116394043,7.883680820465088,1717804800,JFI-USD
+14462.0,8.013824462890625,7.914865016937256,7.761778831481934,7.962234020233154,1717891200,JFI-USD
+12566.0,8.012904167175293,7.962331771850586,7.555801868438721,7.642076969146728,1717977600,JFI-USD
+14131.0,7.821643829345703,7.642576217651367,7.641097068786621,7.768447875976562,1718064000,JFI-USD
+13855.0,7.820390224456787,7.767674922943115,7.745843887329102,7.746562957763672,1718150400,JFI-USD
+10902.0,7.989438056945801,7.747303009033203,7.481122016906738,7.684812068939209,1718236800,JFI-USD
+769.0,7.761336803436279,7.684901237487793,7.439920902252197,7.480968952178955,1718323200,JFI-USD
+6826.0,7.895729064941406,7.481093883514404,7.479513168334961,7.735445022583008,1718409600,JFI-USD
+3324.0,7.766518115997314,7.737156867980957,7.469264984130859,7.47183084487915,1718496000,JFI-USD
+3565.0,7.860869884490967,7.471742153167725,7.254143238067627,7.581040859222412,1718582400,JFI-USD
+12131.0,7.587997913360596,7.5799241065979,5.897905826568604,7.00587797164917,1718668800,JFI-USD
+13616.0,7.255198955535889,7.007018089294434,7.007018089294434,7.182785987854004,1718755200,JFI-USD
+13958.0,7.1829938888549805,7.182785987854004,6.417184829711914,6.716156005859375,1718841600,JFI-USD
+4975.0,6.725368022918701,6.715969085693359,6.053880214691162,6.321242809295654,1718928000,JFI-USD
+2826.0,6.61827278137207,6.320649147033691,5.748022079467773,5.748672962188721,1719014400,JFI-USD
+331.0,6.660643100738525,5.748608112335205,5.748307228088379,6.652906894683838,1719100800,JFI-USD
+477.0,6.660114765167236,6.654242038726807,5.814871788024902,6.216543197631836,1719187200,JFI-USD
+212.0,6.653491973876953,6.2162909507751465,5.898268222808838,5.899714946746826,1719273600,JFI-USD
+567.0,6.8978681564331055,5.8997111320495605,5.898467063903809,6.892923831939697,1719360000,JFI-USD
+1682.0,7.082845211029053,6.89257287979126,5.8933539390563965,7.0312581062316895,1719446400,JFI-USD
+139.0,7.03961181640625,7.03131914138794,5.896909236907959,6.208541870117188,1719532800,JFI-USD
+358.0,6.595330238342285,6.208375930786133,6.2072858810424805,6.592405796051025,1719619200,JFI-USD
+496.0,6.595203876495361,6.592033863067627,6.221714973449707,6.283603191375732,1719705600,JFI-USD
+254.0,6.596374988555908,6.283074855804443,5.883662223815918,5.905069828033447,1719792000,JFI-USD
+1211.0,6.315773963928223,5.904857158660889,5.904046058654785,6.255859851837158,1719878400,JFI-USD
+5892.0,6.32420015335083,6.256621837615967,5.881642818450928,6.213921070098877,1719964800,JFI-USD
+5992.0,6.304141998291016,6.212753772735596,5.816909790039063,6.0354180335998535,1720051200,JFI-USD
+3605.0,6.173479080200195,6.027215003967285,5.696761131286621,5.743275165557861,1720137600,JFI-USD
+668.0,7.010424137115479,5.742937088012695,5.742002964019775,7.004106998443604,1720224000,JFI-USD
+432.0,7.030659198760986,7.003870010375977,6.219876766204834,6.8218278884887695,1720310400,JFI-USD
+389.0,6.844895839691162,6.821805953979492,6.217402935028076,6.220308780670166,1720396800,JFI-USD
+8344.0,6.291432857513428,6.219286918640137,5.932991981506348,6.285904884338379,1720483200,JFI-USD
+293.0,6.293694972991943,6.285747051239014,5.6152849197387695,5.953104019165039,1720569600,JFI-USD
+2736.0,6.028675079345703,5.9534687995910645,5.952124118804932,6.011134147644043,1720656000,JFI-USD
+142.0,6.018364906311035,6.011480808258057,5.85017204284668,5.851054191589356,1720742400,JFI-USD
+1059.0,7.004580020904541,5.851769924163818,5.84996509552002,7.001575946807861,1720828800,JFI-USD
+2220.0,7.005852222442627,7.003116130828857,5.493452072143555,6.621723175048828,1720915200,JFI-USD
+4175.0,6.933335781097412,6.621950149536133,6.1905598640441895,6.190677165985107,1721001600,JFI-USD
+6090.0,6.346065998077393,6.191965103149414,6.106947898864746,6.112392902374268,1721088000,JFI-USD
+4971.0,6.889195919036865,6.1095170974731445,6.030965805053711,6.249536991119385,1721174400,JFI-USD
+3878.0,7.521936893463135,6.250926971435547,6.120061874389648,6.676280975341797,1721260800,JFI-USD
+1747.0,7.274669170379639,6.676263809204102,6.675156116485596,7.102712154388428,1721347200,JFI-USD
+4205.0,7.108518123626709,7.102712154388428,6.233028888702393,6.591498851776123,1721433600,JFI-USD
+350.0,6.759270191192627,6.591498851776123,6.232510089874268,6.75524377822876,1721520000,JFI-USD
+2.0,6.776109218597412,6.75524377822876,6.431407928466797,6.770579814910889,1721606400,JFI-USD
+3322.0,6.77711820602417,6.770579814910889,6.435022830963135,6.553731918334961,1721692800,JFI-USD
+11250.0,6.55544900894165,6.553055763244629,6.31477689743042,6.414956092834473,1721779200,JFI-USD
+2098.0,6.425563812255859,6.414956092834473,6.386242866516113,6.405232906341553,1721865600,JFI-USD
+1210.0,6.810031890869141,6.405232906341553,6.404242992401123,6.800514221191406,1721952000,JFI-USD
+2285.0,6.817583084106445,6.800514221191406,6.799642086029053,6.802215099334717,1722038400,JFI-USD
+755.0,6.8119049072265625,6.802215099334717,6.380709171295166,6.465601921081543,1722124800,JFI-USD
+1259.0,6.738994121551514,6.465601921081543,6.402438163757324,6.416979789733887,1722211200,JFI-USD
+1494.0,6.613221168518066,6.416979789733887,5.8123860359191895,6.290849208831787,1722297600,JFI-USD
+2355.0,6.358796119689941,6.290849208831787,5.776266098022461,5.776328086853027,1722384000,JFI-USD
+1419.0,5.9846930503845215,5.776328086853027,5.197970867156982,5.625810146331787,1722470400,JFI-USD
+491.0,5.673154830932617,5.625810146331787,5.624730110168457,5.66216516494751,1722556800,JFI-USD
+593.0,6.324495792388916,5.66216516494751,5.4948320388793945,6.053933143615723,1722643200,JFI-USD
+1039.0,6.062489032745361,6.053933143615723,5.673101902008057,5.6747870445251465,1722729600,JFI-USD
+496.0,6.003073215484619,5.6747870445251465,5.197522163391113,5.811273097991943,1722816000,JFI-USD
+278.0,5.821600914001465,5.811273097991943,5.111233234405518,5.460720062255859,1722902400,JFI-USD
+67.0,5.997704982757568,5.460720062255859,5.4596848487854,5.810142993927002,1722988800,JFI-USD
+75.0,5.818335056304932,5.810142993927002,5.450480937957764,5.459325790405273,1723075200,JFI-USD
+21.0,6.000621795654297,5.459325790405273,5.457633018493652,5.997107028961182,1723161600,JFI-USD
+43.0,6.025145053863525,5.997107028961182,5.993102073669434,6.0200958251953125,1723248000,JFI-USD
+177.0,6.092090129852295,6.0200958251953125,5.6412129402160645,6.083683013916016,1723334400,JFI-USD
+311.0,6.185401916503906,6.083683013916016,5.807575225830078,6.142031192779541,1723420800,JFI-USD
+599.0,6.373854160308838,6.142031192779541,5.45869779586792,5.809428215026856,1723507200,JFI-USD
+189.0,6.189176082611084,5.809428215026856,5.808680057525635,6.07420015335083,1723593600,JFI-USD
+0.0,6.078567028045654,6.07420015335083,6.069861888885498,6.072752952575684,1723680000,JFI-USD
+1.0,6.187387943267822,6.072752952575684,6.068490028381348,6.184054851531982,1723766400,JFI-USD
+130.0,6.188891887664795,6.184054851531982,5.60407304763794,5.6044230461120605,1723852800,JFI-USD
+570.0,6.211822986602783,5.6044230461120605,5.472961902618408,5.501669883728027,1723939200,JFI-USD
+116.0,5.637271881103516,5.501669883728027,5.264555931091309,5.63401985168457,1724025600,JFI-USD
+5.0,5.672083854675293,5.63401985168457,5.631475925445557,5.663739204406738,1724112000,JFI-USD
+290.0,6.3847761154174805,5.663259983062744,5.6622090339660645,6.0106611251831055,1724198400,JFI-USD
+2042.0,7.908755779266357,6.0106611251831055,5.902438163757324,5.984428882598877,1724284800,JFI-USD
+499.0,5.989871978759766,5.984428882598877,5.651879787445068,5.677203178405762,1724371200,JFI-USD
+672.0,5.777070999145508,5.677203178405762,5.215674877166748,5.76918888092041,1724457600,JFI-USD
+50.0,5.773462772369385,5.76918888092041,5.615671157836914,5.618030071258545,1724544000,JFI-USD
+338.0,5.999732971191406,5.618030071258545,5.588039875030518,5.9945502281188965,1724630400,JFI-USD
+3.0,5.999502182006836,5.9945502281188965,5.631171226501465,5.879784107208252,1724716800,JFI-USD
+17.0,5.887994766235352,5.879784107208252,5.361333847045898,5.626914978027344,1724803200,JFI-USD
+46.0,5.636178970336914,5.626914978027344,5.360589981079102,5.631765842437744,1724889600,JFI-USD
+658.0,6.008467197418213,5.631765842437744,5.108524799346924,5.289511203765869,1724976000,JFI-USD
+78.0,5.634366035461426,5.289511203765869,5.113648891448975,5.419225215911865,1725062400,JFI-USD
+18.0,5.739662170410156,5.419225215911865,5.404667854309082,5.732876777648926,1725148800,JFI-USD
+16.0,5.961995124816895,5.732876777648926,5.7298197746276855,5.955377101898193,1725235200,JFI-USD
+148.0,6.001760005950928,5.955377101898193,5.5991411209106445,5.624795913696289,1725321600,JFI-USD
+1193.0,5.6300048828125,5.624795913696289,5.1098737716674805,5.3868727684021,1725408000,JFI-USD
+51.0,5.742279052734375,5.3868727684021,5.352478981018066,5.737143039703369,1725494400,JFI-USD
+366.0,5.769662857055664,5.737143039703369,5.103878021240234,5.42829179763794,1725580800,JFI-USD
+489.0,6.980743885040283,5.42829179763794,5.257197856903076,5.809267997741699,1725667200,JFI-USD
+375.0,5.81331205368042,5.809267997741699,5.110493183135986,5.780162811279297,1725753600,JFI-USD
+309.0,5.942345142364502,5.780162811279297,5.103524208068848,5.43090295791626,1725840000,JFI-USD
+101.0,5.607147216796875,5.43090295791626,5.428500175476074,5.6021342277526855,1725926400,JFI-USD
+18.0,5.9343671798706055,5.6021342277526855,5.59984302520752,5.603794097900391,1726012800,JFI-USD
+238.0,5.661698818206787,5.603794097900391,5.197813987731934,5.200461864471436,1726099200,JFI-USD
+139.0,5.698754787445068,5.200461864471436,5.199073791503906,5.434009075164795,1726185600,JFI-USD
+121.0,5.712475776672363,5.434009075164795,5.432514190673828,5.701128005981445,1726272000,JFI-USD
+136.0,5.706305027008057,5.701128005981445,5.225971221923828,5.227245807647705,1726358400,JFI-USD
+39.0,5.706610202789307,5.227245807647705,5.225835800170898,5.6995110511779785,1726444800,JFI-USD
+160.0,5.7031779289245605,5.6995110511779785,5.263277053833008,5.315552234649658,1726531200,JFI-USD
+101.0,5.657434940338135,5.315552234649658,5.275100231170654,5.2760910987854,1726617600,JFI-USD
+344.0,5.417483806610107,5.2765069007873535,5.14962911605835,5.336029052734375,1726704000,JFI-USD
+191.0,5.703432083129883,5.336029052734375,5.335390090942383,5.698620796203613,1726790400,JFI-USD
+13.0,5.704601764678955,5.698620796203613,5.293019771575928,5.294262886047363,1726876800,JFI-USD
+13.0,5.705479145050049,5.294262886047363,5.293375015258789,5.698307037353516,1726963200,JFI-USD
+60.0,5.705207824707031,5.698307037353516,5.214076995849609,5.429806232452393,1727049600,JFI-USD
+0.0,5.435608863830566,5.429806232452393,5.4284491539001465,5.429894924163818,1727136000,JFI-USD
+52.0,5.7026801109313965,5.429894924163818,5.428880214691162,5.63154411315918,1727222400,JFI-USD
+199.0,5.660356044769287,5.63154411315918,5.620935916900635,5.633327960968018,1727308800,JFI-USD
+105.0,5.800165176391602,5.633327960968018,5.1518378257751465,5.795837879180908,1727395200,JFI-USD
+36.0,5.800296783447266,5.795837879180908,5.291222095489502,5.794891834259033,1727481600,JFI-USD
+232.0,5.80131196975708,5.794891834259033,5.36054801940918,5.60311222076416,1727568000,JFI-USD
+132.0,5.606828212738037,5.60311222076416,5.433302879333496,5.437117099761963,1727654400,JFI-USD
+210.0,5.443822860717773,5.437117099761963,5.164661884307861,5.428895950317383,1727740800,JFI-USD
+37.0,5.676589012145996,5.428895950317383,5.147488117218018,5.429080009460449,1727827200,JFI-USD
+0.0,5.437228202819824,5.429080009460449,5.427714824676514,5.429731845855713,1727913600,JFI-USD
+11.0,5.435410976409912,5.429731845855713,5.427625179290772,5.430366039276123,1728000000,JFI-USD
+0.0,5.435119152069092,5.430366039276123,5.428256034851074,5.429999828338623,1728086400,JFI-USD
+38.0,5.597434997558594,5.429999828338623,5.427803039550781,5.5928449630737305,1728172800,JFI-USD
+1.0,5.602153778076172,5.5928449630737305,5.590285778045654,5.599073886871338,1728259200,JFI-USD
+0.0,5.6029157638549805,5.599073886871338,5.5949578285217285,5.596903800964356,1728345600,JFI-USD
+131.0,5.766183853149414,5.596903800964356,5.265456199645996,5.266104221343994,1728432000,JFI-USD
+1.0,5.601954936981201,5.266104221343994,5.264009952545166,5.59767484664917,1728518400,JFI-USD
+237.0,5.750454902648926,5.597655773162842,5.270092010498047,5.595339775085449,1728604800,JFI-USD
+0.0,5.600168228149414,5.595339775085449,5.593975067138672,5.595576763153076,1728691200,JFI-USD
+161.0,5.604928970336914,5.595576763153076,5.170856952667236,5.171816825866699,1728777600,JFI-USD
+37.0,5.479083061218262,5.171816825866699,5.169087886810303,5.475243091583252,1728864000,JFI-USD
+23.0,5.4827561378479,5.4751877784729,5.223789215087891,5.476988792419434,1728950400,JFI-USD
+553.0,5.482245922088623,5.476988792419434,4.7976908683776855,5.308699131011963,1729036800,JFI-USD
+99.0,5.479328155517578,5.308699131011963,5.029839038848877,5.47663688659668,1729123200,JFI-USD
+181.0,5.700448989868164,5.47663688659668,5.180285930633545,5.182469844818115,1729209600,JFI-USD
+1.0,5.478754043579102,5.182469844818115,5.180192947387695,5.477706909179688,1729296000,JFI-USD
+141.0,5.479557037353516,5.477706909179688,4.937452793121338,5.145267963409424,1729382400,JFI-USD
+1.0,5.3114399909973145,5.145267963409424,5.142449855804443,5.307364940643311,1729468800,JFI-USD
+472.0,5.65165376663208,5.307364940643311,5.209117889404297,5.365778923034668,1729555200,JFI-USD
+4.0,5.650922775268555,5.365336894989014,5.3052978515625,5.646409034729004,1729641600,JFI-USD
+129.0,5.649154186248779,5.304743766784668,5.302865982055664,5.475060939788818,1729728000,JFI-USD
+3.0,5.651020050048828,5.475060939788818,5.3067498207092285,5.639872074127197,1729814400,JFI-USD
+402.0,5.648143768310547,5.639872074127197,5.019269943237305,5.6147780418396,1729900800,JFI-USD
+305.0,5.61821985244751,5.6147780418396,5.139694213867188,5.45222806930542,1729987200,JFI-USD
+91211.0,18.44213485717773,5.451858997344971,5.448482990264893,7.131114959716797,1730073600,JFI-USD
+26354.0,8.306002616882324,7.131239891052246,5.714009761810303,6.286241054534912,1730160000,JFI-USD
+4012.0,6.495306968688965,6.286241054534912,6.054633140563965,6.32702112197876,1730246400,JFI-USD
+5564.0,6.380197048187256,6.32702112197876,5.78121280670166,6.139513969421387,1730332800,JFI-USD
+875.0,6.43336820602417,6.139513969421387,5.980167865753174,6.036746978759766,1730419200,JFI-USD
+17716.0,7.183926105499268,6.142690181732178,5.598694801330566,5.960610866546631,1730505600,JFI-USD
+2553.0,6.547808170318604,5.960610866546631,5.936531066894531,6.040794849395752,1730592000,JFI-USD
+2175.0,6.997000217437744,6.040794849395752,6.022406101226807,6.321347236633301,1730678400,JFI-USD
+6513.0,6.323997974395752,6.321347236633301,5.366068840026856,5.904994964599609,1730764800,JFI-USD
+588.0,6.087921142578125,5.9048590660095215,5.7950439453125,5.965814113616943,1730851200,JFI-USD
+496.0,6.142195224761963,5.965964794158936,5.853149890899658,6.1153669357299805,1730937600,JFI-USD
+517.0,6.858189105987549,6.115390777587891,6.0269880294799805,6.858047008514404,1731024000,JFI-USD
+211.0,6.896717071533203,6.858047008514404,6.09596586227417,6.249229907989502,1731110400,JFI-USD
+1580.0,7.156084060668945,6.248838901519775,6.160881042480469,6.583392143249512,1731196800,JFI-USD
+1101.0,6.625393867492676,6.583392143249512,5.924642086029053,6.236879825592041,1731283200,JFI-USD
+5712.0,9.985158920288086,6.236879825592041,5.8638410568237305,7.707939147949219,1731369600,JFI-USD
+618.0,8.325079917907715,7.707939147949219,6.607363224029541,6.612856864929199,1731456000,JFI-USD
+384.0,7.075087070465088,6.612856864929199,6.603625774383545,7.037899017333984,1731542400,JFI-USD
+238.0,7.042294979095459,7.037662029266357,6.605255126953125,7.033641815185547,1731628800,JFI-USD
+3574.0,7.041923999786377,7.034684181213379,5.961863040924072,6.41772985458374,1731715200,JFI-USD
+598.0,6.96904993057251,6.41772985458374,6.008481025695801,6.41579008102417,1731801600,JFI-USD
+70.0,6.4162797927856445,6.41579008102417,6.046061038970947,6.231694221496582,1731888000,JFI-USD
+53.0,6.538364887237549,6.231694221496582,6.097691059112549,6.414246082305908,1731974400,JFI-USD
+123.0,6.552020072937012,6.414246082305908,6.0121917724609375,6.487564086914063,1732060800,JFI-USD
+43.0,6.514469146728516,6.487564086914063,6.065132141113281,6.512786865234375,1732147200,JFI-USD
+383.0,6.574818134307861,6.512786865234375,6.054037094116211,6.115021228790283,1732233600,JFI-USD
+645.0,6.454747200012207,6.115021228790283,6.057987213134766,6.164364814758301,1732320000,JFI-USD
+446.0,6.927441120147705,6.164364814758301,6.1595611572265625,6.395547866821289,1732406400,JFI-USD
+429.0,6.941196918487549,6.395547866821289,6.389694213867188,6.937510013580322,1732492800,JFI-USD
+99.0,6.940838813781738,6.937989234924316,6.5004048347473145,6.503704071044922,1732579200,JFI-USD
+29.0,6.517477035522461,6.503704071044922,6.501170158386231,6.513050079345703,1732665600,JFI-USD
+388.0,6.946365833282471,6.513050079345703,6.511935234069824,6.676698207855225,1732752000,JFI-USD
+859.0,6.877111911773682,6.676698207855225,6.188309192657471,6.525847911834717,1732838400,JFI-USD
+107.0,6.529146194458008,6.525847911834717,6.276031970977783,6.279728889465332,1732924800,JFI-USD
+534.0,6.909969806671143,6.279728889465332,6.277772903442383,6.904510974884033,1733011200,JFI-USD
+241.0,7.270275115966797,6.904510974884033,6.312169075012207,7.268397808074951,1733097600,JFI-USD
+4132.0,9.564756393432615,7.268537044525146,6.878407955169678,8.271596908569336,1733184000,JFI-USD
+10104.0,11.3452730178833,8.271596908569336,6.659649848937988,7.612538814544678,1733270400,JFI-USD
+964.0,7.666460037231445,7.612538814544678,6.694543838500977,6.9634552001953125,1733356800,JFI-USD
+3059.0,7.538753032684326,7.302105903625488,6.660064220428467,7.537010192871094,1733443200,JFI-USD
+2973.0,7.856217861175537,7.537010192871094,6.804556846618652,6.805543899536133,1733529600,JFI-USD
+1596.0,7.088881015777588,6.805492877960205,6.691340923309326,7.086866855621338,1733616000,JFI-USD
+1627.0,7.152331829071045,7.086874008178711,6.55176305770874,7.1510820388793945,1733702400,JFI-USD
+2784.0,7.153931140899658,7.1510820388793945,6.499247074127197,6.991342067718506,1733788800,JFI-USD
+1026.0,7.159879207611084,6.991342067718506,6.650566101074219,7.154296875,1733875200,JFI-USD
+2195.0,7.157931804656982,7.154296875,6.146812915802002,6.379563808441162,1733961600,JFI-USD
+1118.0,6.649715900421143,6.379563808441162,6.291112899780273,6.325625896453857,1734048000,JFI-USD
+2141.0,7.200273990631104,6.325625896453857,6.316638946533203,6.64221715927124,1734134400,JFI-USD
+67.0,6.737791061401367,6.64221715927124,6.639632225036621,6.735691070556641,1734220800,JFI-USD
+1116.0,7.095645904541016,6.735691070556641,6.731614112854004,6.988853931427002,1734307200,JFI-USD
+428.0,7.487287998199463,6.988853931427002,6.932164192199707,6.939113140106201,1734393600,JFI-USD
+2913.0,6.94001579284668,6.938361167907715,6.696951866149902,6.700664043426514,1734480000,JFI-USD
+719.0,6.703425884246826,6.700664043426514,6.641962051391602,6.645267009735107,1734566400,JFI-USD
+2206.0,6.651113986968994,6.645267009735107,5.648096084594727,6.179244995117188,1734652800,JFI-USD
+132.0,6.194942951202393,6.179244995117188,6.168095111846924,6.189770221710205,1734739200,JFI-USD
+125.0,6.214869022369385,6.189770221710205,5.904054164886475,5.906396865844727,1734825600,JFI-USD
+171.0,6.242094993591309,5.906396865844727,5.900760173797607,6.235107898712158,1734912000,JFI-USD
+33.0,6.436412811279297,6.235107898712158,6.234011173248291,6.430838108062744,1734998400,JFI-USD
+179.0,6.56385612487793,6.430838108062744,5.863292217254639,6.2379560470581055,1735084800,JFI-USD
+77.0,6.564457893371582,6.2379560470581055,6.234304904937744,6.235500812530518,1735171200,JFI-USD
+372.0,6.242642879486084,6.235407829284668,5.858820915222168,6.23337984085083,1735257600,JFI-USD
+622.0,6.2387309074401855,6.23337984085083,5.648397922515869,6.202467918395996,1735344000,JFI-USD
+50.0,6.547255039215088,6.202467918395996,6.201415061950684,6.543034076690674,1735430400,JFI-USD
+62.0,6.547872066497803,6.543034076690674,6.101714134216309,6.107229232788086,1735516800,JFI-USD
+87.0,6.4336838722229,6.107229232788086,5.679032802581787,6.230341911315918,1735603200,JFI-USD
+539.0,6.426986217498779,6.230341911315918,5.547507762908936,5.548436164855957,1735689600,JFI-USD
+15.0,6.080656051635742,5.548436164855957,5.5476250648498535,6.073069095611572,1735776000,JFI-USD
+807.0,6.6598639488220215,6.073622226715088,5.706638813018799,6.210082054138184,1735862400,JFI-USD
+0.0,6.215102195739746,6.210082054138184,6.209619998931885,6.212461948394775,1735948800,JFI-USD
+968.0,6.214625835418701,6.212461948394775,5.889739036560059,6.076990127563477,1736035200,JFI-USD
+519.0,6.216522216796875,6.076990127563477,5.886585235595703,6.213872909545898,1736121600,JFI-USD
+59.0,6.215447902679443,6.213648796081543,5.889318943023682,5.894744873046875,1736208000,JFI-USD
+226.0,5.911093235015869,5.894744873046875,5.892280101776123,5.904477119445801,1736294400,JFI-USD
+914.0,6.08307409286499,5.904477119445801,5.884710788726807,5.889955043792725,1736380800,JFI-USD
+236.0,5.89545202255249,5.889955043792725,5.886810779571533,5.891662120819092,1736467200,JFI-USD
+0.0,5.892624855041504,5.891662120819092,5.8855881690979,5.888207912445068,1736553600,JFI-USD
+204.0,5.888207912445068,5.888207912445068,5.562489032745361,5.872702121734619,1736640000,JFI-USD
+256.0,6.367545127868652,5.872702121734619,5.560452938079834,5.709979057312012,1736726400,JFI-USD
+23.0,5.89442777633667,5.709979057312012,5.5622968673706055,5.879622936248779,1736812800,JFI-USD
+165.0,5.895782947540283,5.879622936248779,5.877288818359375,5.890860080718994,1736899200,JFI-USD
+2.0,6.079156875610352,5.891194820404053,5.886149883270264,6.078081130981445,1736985600,JFI-USD
+452.0,6.084168910980225,6.078306198120117,5.499785900115967,5.713592052459717,1737072000,JFI-USD
+30.0,6.086380958557129,6.085079193115234,5.531047821044922,6.073399066925049,1737158400,JFI-USD
+1252.0,6.075854778289795,6.073399066925049,4.978201866149902,5.529015064239502,1737244800,JFI-USD
+819.0,5.709227085113525,5.529015064239502,4.942111015319824,5.352293014526367,1737331200,JFI-USD
+0.0,5.358150005340576,5.352293014526367,5.348576068878174,5.357358932495117,1737417600,JFI-USD
+14.0,5.8088788986206055,5.357358932495117,5.357358932495117,5.803976058959961,1737504000,JFI-USD
+15.0,5.805346012115479,5.803523063659668,5.499839782714844,5.712752819061279,1737590400,JFI-USD
+21.0,5.715664863586426,5.7129011154174805,5.70954704284668,5.712007999420166,1737676800,JFI-USD
+2161.0,6.905698776245117,5.712007999420166,5.7100019454956055,6.468357086181641,1737763200,JFI-USD
+63.0,6.470548152923584,6.468357086181641,6.195535182952881,6.196932792663574,1737849600,JFI-USD
+1282.0,6.203693866729736,6.196932792663574,5.501170158386231,5.504569053649902,1737936000,JFI-USD
+1393.0,5.830761909484863,5.504569053649902,4.804444789886475,5.198937892913818,1738022400,JFI-USD
+166.0,5.895630836486816,5.198937892913818,5.198090076446533,5.891613006591797,1738108800,JFI-USD
+655.0,5.8953142166137695,5.892825126647949,4.890089988708496,5.505005836486816,1738195200,JFI-USD
+39.0,5.537556171417236,5.505005836486816,5.217535972595215,5.219335079193115,1738281600,JFI-USD
+0.0,5.222565174102783,5.218804836273193,5.216827869415283,5.220026016235352,1738368000,JFI-USD
+547.0,5.222174167633057,5.220026016235352,4.804676055908203,5.218114852905273,1738454400,JFI-USD
+368.0,5.231986999511719,5.218114852905273,4.809508800506592,5.225628852844238,1738540800,JFI-USD
+17730.0,6.128275871276856,5.225628852844238,4.610208034515381,5.175826072692871,1738627200,JFI-USD
+335.0,5.770975112915039,5.175826072692871,5.0086750984191895,5.010575771331787,1738713600,JFI-USD
+12.0,5.16072416305542,5.010575771331787,5.009692192077637,5.152313232421875,1738800000,JFI-USD
+29.0,5.180098056793213,5.152313232421875,4.874491214752197,5.176423072814941,1738886400,JFI-USD
+0.0,5.179749011993408,5.176423072814941,5.173586845397949,5.174705982208252,1738972800,JFI-USD
+2.0,5.34446382522583,5.174705982208252,5.174705982208252,5.3401360511779785,1739059200,JFI-USD
+0.0,5.344104766845703,5.3401360511779785,5.33582878112793,5.338857173919678,1739145600,JFI-USD
+290.0,5.759853839874268,5.338857173919678,5.173040866851807,5.174289226531982,1739232000,JFI-USD
+357.0,5.8665618896484375,5.174233913421631,5.172359943389893,5.862464904785156,1739318400,JFI-USD
+75.0,5.866188049316406,5.862464904785156,5.678915977478027,5.862146854400635,1739404800,JFI-USD
+579.0,6.083724021911621,5.862146854400635,5.444826126098633,5.790293216705322,1739491200,JFI-USD
+9.0,5.791903018951416,5.790293216705322,5.6973958015441895,5.698939800262451,1739577600,JFI-USD
+133.0,5.699809074401856,5.698939800262451,5.506380081176758,5.681443214416504,1739664000,JFI-USD
+492.0,5.688123226165772,5.681443214416504,5.016205787658691,5.444766044616699,1739750400,JFI-USD
+377.0,5.449656963348389,5.444766044616699,4.700826168060303,4.701920986175537,1739836800,JFI-USD
+83.0,5.30355978012085,4.701920986175537,4.701629161834717,5.299985885620117,1739923200,JFI-USD
+1101.0,5.324864864349365,5.299500942230225,4.654574871063232,5.321889877319336,1740009600,JFI-USD
+513.0,5.324779987335205,5.321889877319336,4.879572868347168,5.122229099273682,1740096000,JFI-USD
+361.0,5.126914978027344,5.121840000152588,4.662712097167969,4.810169219970703,1740182400,JFI-USD
+995.0,4.812397003173828,4.810052871704102,3.858597993850708,4.801394939422607,1740268800,JFI-USD
+0.0,4.80598783493042,4.801394939422607,4.800317764282227,4.80101490020752,1740355200,JFI-USD
+119.0,4.805916786193848,4.80101490020752,4.466118812561035,4.799448013305664,1740441600,JFI-USD
+63.0,4.933722019195557,4.799448013305664,4.628944873809815,4.924666881561279,1740528000,JFI-USD
+765.0,5.0862531661987305,4.924666881561279,4.467483997344971,4.804368019104004,1740614400,JFI-USD
+502.0,4.8084869384765625,4.803865909576416,4.079864025115967,4.239499092102051,1740700800,JFI-USD
+312.0,4.464125156402588,4.239499092102051,4.079774856567383,4.46086311340332,1740787200,JFI-USD
+154.0,4.5671491622924805,4.46086311340332,4.248316764831543,4.467837810516357,1740873600,JFI-USD
+0.0,4.473079204559326,4.467837810516357,4.461788177490234,4.463308811187744,1740960000,JFI-USD
+0.0,4.463620185852051,4.463620185852051,4.463620185852051,4.463620185852051,1741046400,JFI-USD
+1343.0,4.463620185852051,4.463620185852051,3.8577089309692383,4.347072124481201,1741132800,JFI-USD
+10.0,4.393661975860596,4.346933841705322,4.345612049102783,4.388443946838379,1741219200,JFI-USD
+66.0,4.472350120544434,4.388443946838379,4.385999202728272,4.462360858917236,1741305600,JFI-USD
+987.0,4.4671149253845215,4.462360858917236,3.943758010864258,4.346814155578613,1741392000,JFI-USD
+44.0,4.391028881072998,4.346814155578613,4.08601188659668,4.086791038513184,1741478400,JFI-USD
+49.0,4.29948091506958,4.0870680809021,4.043271064758301,4.239181041717529,1741564800,JFI-USD
+480.0,4.385414123535156,4.241272926330566,3.938663959503174,4.086940765380859,1741651200,JFI-USD
+212.0,4.24451208114624,4.086940765380859,3.952765941619873,4.239168167114258,1741737600,JFI-USD
+125.0,4.392219066619873,4.239168167114258,4.191742897033691,4.386017799377441,1741824000,JFI-USD
+13.0,4.393876075744629,4.386017799377441,4.384943962097168,4.389307975769043,1741910400,JFI-USD
+2774.0,5.0228118896484375,4.388195991516113,3.859205961227417,4.768906116485596,1741996800,JFI-USD
+209.0,4.91461181640625,4.768892765045166,4.566671848297119,4.91461181640625,1742083200,JFI-USD
+335.0,4.918683052062988,4.91461181640625,4.568489074707031,4.570321083068848,1742169600,JFI-USD
+30.0,4.926215171813965,4.570321083068848,4.567689895629883,4.92103910446167,1742256000,JFI-USD
+273.0,4.925514221191406,4.92103910446167,4.569472789764404,4.923504829406738,1742342400,JFI-USD
+26.0,4.927635192871094,4.923504829406738,4.684532165527344,4.685760021209717,1742428800,JFI-USD
+375.0,4.9221510887146,4.686091899871826,4.564955234527588,4.566292762756348,1742515200,JFI-USD
+55.0,5.0206451416015625,4.566292762756348,4.564640998840332,5.018341064453125,1742601600,JFI-USD
+0.0,5.022672176361084,5.018341064453125,5.017161846160889,5.018370151519775,1742688000,JFI-USD
+0.0,5.018370151519775,5.018370151519775,5.018370151519775,5.018370151519775,1742774400,JFI-USD
+90.0,5.024133205413818,5.018370151519775,5.017581939697266,5.022401809692383,1742860800,JFI-USD
+197.0,5.073552131652832,5.022401809692383,4.68752908706665,5.070044040679932,1742947200,JFI-USD
+17.0,5.076079845428467,5.070044040679932,5.069180011749268,5.07000207901001,1743033600,JFI-USD
+616.0,5.074777126312256,5.07000207901001,4.685635089874268,4.772634029388428,1743120000,JFI-USD
+744.0,5.00165319442749,4.772634029388428,4.756517887115479,4.998291969299316,1743206400,JFI-USD
+1160.0,5.169497966766357,4.998185157775879,4.951091766357422,5.117129802703857,1743292800,JFI-USD
+889.0,5.25596809387207,5.117129802703857,4.999057769775391,5.135868072509766,1743379200,JFI-USD
+867.0,5.163878917694092,5.135868072509766,4.920724868774414,5.023948192596436,1743465600,JFI-USD
+2644.0,5.428348064422607,5.023948192596436,5.012929916381836,5.308850765228272,1743552000,JFI-USD
+1918.0,5.355700969696045,5.308987140655518,5.1971821784973145,5.253974914550781,1743638400,JFI-USD
+2518.0,6.025987148284912,5.253974914550781,5.211605072021484,5.834976196289063,1743724800,JFI-USD
+3301.0,6.355316162109375,5.834976196289063,5.797025203704834,6.129396915435791,1743811200,JFI-USD
+1946.0,6.2586669921875,6.129447937011719,5.795708179473877,5.83027982711792,1743897600,JFI-USD
+2808.0,6.003611087799072,5.83027982711792,5.794241905212402,5.939380168914795,1743984000,JFI-USD
+22706.0,10.994067192077637,5.93940019607544,5.526347160339356,6.082162857055664,1744070400,JFI-USD
+21149.0,7.97507381439209,6.082162857055664,5.717838764190674,6.806069850921631,1744156800,JFI-USD
+31591.0,6.825850009918213,6.805983066558838,5.223316192626953,5.755054950714111,1744243200,JFI-USD
+45042.0,5.7637457847595215,5.755054950714111,3.7401280403137207,4.910181999206543,1744329600,JFI-USD
+56655.0,5.079971790313721,4.914179801940918,4.788274765014648,4.84495210647583,1744416000,JFI-USD
+57573.0,5.106123924255371,4.84495210647583,4.6499857902526855,5.073150157928467,1744502400,JFI-USD
+56458.0,5.094757080078125,5.073451995849609,5.056653022766113,5.0628180503845215,1744588800,JFI-USD
+13794.0,5.065107822418213,5.0628180503845215,4.302947998046875,4.363068103790283,1744675200,JFI-USD
+50271.0,5.078044891357422,4.363068103790283,4.304503917694092,5.051609992980957,1744761600,JFI-USD
+69346.0,5.077854156494141,5.051609992980957,5.047063827514648,5.070888996124268,1744848000,JFI-USD
+66074.0,5.071074962615967,5.070476055145264,4.399071216583252,4.694107055664063,1744934400,JFI-USD
+68606.0,4.694480895996094,4.694107055664063,4.306211948394775,4.506461143493652,1745020800,JFI-USD
+66441.0,5.199913024902344,4.506454944610596,4.49466609954834,4.999851226806641,1745107200,JFI-USD
+65912.0,5.058012008666992,4.999851226806641,4.687113761901856,4.934853076934815,1745193600,JFI-USD
+79068.0,5.479831218719482,4.934701919555664,4.720160007476807,5.152908802032471,1745280000,JFI-USD
+14078.0,5.227889060974121,5.152908802032471,4.637979984283447,4.762372970581055,1745366400,JFI-USD
+11094.0,5.202263832092285,4.762372970581055,4.740124225616455,5.202263832092285,1745452800,JFI-USD
+15087.0,5.60223388671875,5.202263832092285,4.310869216918945,5.597597122192383,1745539200,JFI-USD
+16012.0,6.59126615524292,5.598121166229248,4.991901874542236,5.148097038269043,1745625600,JFI-USD
+16285.0,5.34683895111084,5.148097038269043,5.0074567794799805,5.132503032684326,1745712000,JFI-USD
+14785.0,5.476219177246094,5.132780075073242,4.465775012969971,5.15765905380249,1745798400,JFI-USD
+15941.0,5.5013628005981445,5.15765905380249,4.432494163513184,5.047584056854248,1745884800,JFI-USD
+17341.0,5.370674133300781,5.047584056854248,4.980487823486328,5.069773197174072,1745971200,JFI-USD
+16854.0,5.366896152496338,5.068772792816162,4.982171058654785,5.020744800567627,1746057600,JFI-USD
+17133.0,5.366268157958984,5.021331787109375,4.9384379386901855,5.090921878814697,1746144000,JFI-USD
+18122.0,5.2942891120910645,5.090921878814697,4.669590950012207,5.155371189117432,1746230400,JFI-USD
+17524.0,5.221138954162598,5.155371189117432,4.381382942199707,4.993882179260254,1746316800,JFI-USD
+17099.0,4.995266914367676,4.993882179260254,4.306394100189209,4.671607971191406,1746403200,JFI-USD
+16972.0,4.752543926239014,4.671607971191406,4.30574893951416,4.665626049041748,1746489600,JFI-USD
+22769.0,4.894552230834961,4.6627349853515625,4.476893901824951,4.6638898849487305,1746576000,JFI-USD
+26197.0,5.2727131843566895,4.663694858551025,4.661762237548828,5.231097221374512,1746662400,JFI-USD
+18055.0,6.1505889892578125,5.231097221374512,4.902052879333496,5.35908317565918,1746748800,JFI-USD
+11977.0,5.362566947937012,5.360083103179932,4.979662895202637,5.238381862640381,1746835200,JFI-USD
+17393.0,5.4381208419799805,5.238381862640381,4.819767951965332,4.990512847900391,1746921600,JFI-USD
+24637.0,5.437902927398682,4.990622043609619,4.754940032958984,5.053922176361084,1747008000,JFI-USD
+24362.0,5.771090030670166,5.052920818328857,4.975897789001465,5.402894020080566,1747094400,JFI-USD
+25137.0,5.783268928527832,5.402894020080566,4.924118995666504,5.254213809967041,1747180800,JFI-USD
+25389.0,5.443137168884277,5.254213809967041,4.9692702293396,5.259084224700928,1747267200,JFI-USD
+31166.0,5.4428911209106445,5.259368896484375,5.120759963989258,5.276470184326172,1747353600,JFI-USD
+26511.0,6.001041889190674,5.276470184326172,5.196022033691406,5.209375858306885,1747440000,JFI-USD
+26964.0,5.351232051849365,5.210377216339111,5.158786773681641,5.308286190032959,1747526400,JFI-USD
+28243.0,5.457200050354004,5.308251857757568,5.302279949188232,5.3075761795043945,1747612800,JFI-USD
+28405.0,5.965425968170166,5.3075761795043945,4.965932846069336,5.0360870361328125,1747699200,JFI-USD
+27606.0,5.401430130004883,5.0360870361328125,4.782654762268066,5.075322151184082,1747785600,JFI-USD
+24509.0,5.361412048339844,5.076344013214111,4.859419822692871,5.052495956420898,1747872000,JFI-USD
+58208.0,5.206383228302002,5.052495956420898,4.937277793884277,4.989792823791504,1747958400,JFI-USD
+80634.0,5.356320858001709,4.989090919494629,4.819811820983887,4.938715934753418,1748044800,JFI-USD
+84782.0,5.333958148956299,4.938715934753418,4.934225082397461,5.091269016265869,1748131200,JFI-USD
+78062.0,5.095339775085449,5.0932698249816895,4.603981971740723,5.005427837371826,1748217600,JFI-USD
+84914.0,5.135758876800537,5.005427837371826,4.377679824829102,4.381403923034668,1748304000,JFI-USD
+95015.0,4.842345237731934,4.381403923034668,4.067036151885986,4.609744071960449,1748390400,JFI-USD
+80311.0,4.7114739418029785,4.609744071960449,4.48296594619751,4.559206962585449,1748476800,JFI-USD
+74035.0,5.515410900115967,4.559206962585449,4.400630950927734,4.778680801391602,1748563200,JFI-USD
+89149.0,5.051742076873779,4.778665065765381,4.554520130157471,4.952114105224609,1748649600,JFI-USD
+93047.0,5.1625518798828125,4.950112819671631,4.802609920501709,4.835519790649414,1748736000,JFI-USD
+97424.0,4.842374801635742,4.838475227355957,4.63411808013916,4.682604789733887,1748822400,JFI-USD
+96862.0,4.901209831237793,4.680603981018066,4.448400020599365,4.721456050872803,1748908800,JFI-USD
+83880.0,5.126800060272217,4.721456050872803,4.456234931945801,4.805442810058594,1748995200,JFI-USD
+105385.0,5.999577045440674,4.805442810058594,4.433340072631836,4.965413093566895,1749081600,JFI-USD
+103462.0,5.733451843261719,4.965413093566895,4.426615238189697,5.335614204406738,1749168000,JFI-USD
+103110.0,5.75959587097168,5.33556079864502,4.67445707321167,5.698044776916504,1749254400,JFI-USD
+94185.0,5.741103172302246,5.698044776916504,4.401177883148193,4.936840057373047,1749340800,JFI-USD
+99780.0,5.69416093826294,4.936840057373047,4.562478065490723,5.023826122283936,1749427200,JFI-USD
+102539.0,5.224493026733398,5.023826122283936,4.472054958343506,4.772646903991699,1749513600,JFI-USD
+93291.0,4.800339221954346,4.772646903991699,4.507204055786133,4.512152194976807,1749600000,JFI-USD
+107975.0,4.629464149475098,4.512152194976807,4.505722999572754,4.541322231292725,1749686400,JFI-USD
+105592.0,4.7135009765625,4.541322231292725,4.408120155334473,4.5365190505981445,1749772800,JFI-USD
+107906.0,5.461650848388672,4.5365190505981445,4.3829851150512695,4.702588081359863,1749859200,JFI-USD
+106468.0,5.2886247634887695,4.702588081359863,4.637009143829346,4.915501117706299,1749945600,JFI-USD
+109788.0,5.296979904174805,4.912499904632568,4.695340156555176,4.919675827026367,1750032000,JFI-USD
+109825.0,4.922692775726318,4.919675827026367,4.4945268630981445,4.527769088745117,1750118400,JFI-USD
+107747.0,4.842852115631104,4.523767948150635,4.383625984191895,4.418262958526611,1750204800,JFI-USD
+107996.0,4.427958011627197,4.417263031005859,4.272757053375244,4.27962589263916,1750291200,JFI-USD
+100254.0,4.286529064178467,4.27962589263916,4.000426769256592,4.021470069885254,1750377600,JFI-USD
+71774.0,4.0834150314331055,4.022469997406006,3.742269992828369,3.784379005432129,1750464000,JFI-USD
+58590.0,5.108133792877197,3.783379077911377,3.6484739780426025,4.753547191619873,1750550400,JFI-USD
+52772.0,4.84102201461792,4.753547191619873,3.8182060718536377,4.011112213134766,1750636800,JFI-USD
+57306.0,4.078019142150879,4.011112213134766,3.885154008865357,3.955907106399536,1750723200,JFI-USD
+57020.0,3.9592440128326416,3.955907106399536,3.704643964767456,3.911395072937012,1750809600,JFI-USD
+58545.0,3.9161911010742183,3.9103949069976807,3.61319899559021,3.8420450687408447,1750896000,JFI-USD
+56763.0,3.857745885848999,3.8420450687408447,3.841541051864624,3.846415042877197,1750982400,JFI-USD
+53847.0,3.848411083221436,3.846415042877197,3.7010440826416016,3.7730929851531982,1751068800,JFI-USD
+59005.0,3.7920849323272714,3.7730929851531982,3.6337480545043945,3.7576870918273926,1751155200,JFI-USD
+57464.0,3.78904390335083,3.760687112808228,3.7545979022979736,3.780838966369629,1751241600,JFI-USD
+57679.0,3.785944938659668,3.779839038848877,3.323486089706421,3.3304500579833984,1751328000,JFI-USD
+57764.0,3.5938079357147217,3.3304500579833984,3.329085111618042,3.54327392578125,1751414400,JFI-USD
+59836.0,3.611953020095825,3.54327392578125,3.512937068939209,3.5261270999908447,1751500800,JFI-USD
+9875.0,3.7750120162963863,3.5251259803771973,3.419032096862793,3.7231929302215576,1751587200,JFI-USD
+85807.0,4.90087890625,3.7231929302215576,3.721674919128418,3.833873987197876,1751673600,JFI-USD
+80726.0,4.841269016265869,3.833873987197876,3.816467046737671,4.361220836639404,1751760000,JFI-USD
+83263.0,4.869169235229492,4.361220836639404,3.802901983261109,4.120025157928467,1751846400,JFI-USD
+76755.0,4.691701889038086,4.120025157928467,4.102190017700195,4.165187835693359,1751932800,JFI-USD
+82130.0,4.222588062286377,4.165187835693359,4.1625261306762695,4.1962199211120605,1752019200,JFI-USD
+84332.0,4.202741146087647,4.1962199211120605,4.19146203994751,4.198997974395752,1752105600,JFI-USD
+78076.0,4.278684139251709,4.198997974395752,4.106326103210449,4.173914909362793,1752192000,JFI-USD
+83494.0,4.500799179077148,4.173914909362793,4.080122947692871,4.15024995803833,1752278400,JFI-USD
+75817.0,4.320525169372559,4.15024995803833,4.017261981964111,4.050285816192627,1752364800,JFI-USD
+78664.0,4.104808807373047,4.050285816192627,4.0158371925354,4.061244964599609,1752451200,JFI-USD
+78437.0,4.297715187072754,4.061244964599609,3.9092319011688232,4.00153398513794,1752537600,JFI-USD
+84127.0,4.413960933685303,4.00153398513794,3.837935924530029,4.332493782043457,1752624000,JFI-USD
+80032.0,4.3386077880859375,4.332493782043457,3.9788761138916016,4.038547992706299,1752710400,JFI-USD
+80859.0,4.040401935577393,4.038547992706299,3.751962900161743,3.843363046646118,1752796800,JFI-USD
+79645.0,4.02636194229126,3.843410015106201,3.77725601196289,3.984951972961426,1752883200,JFI-USD
+79655.0,3.987884044647217,3.984951972961426,3.681178092956543,3.715663909912109,1752969600,JFI-USD
+80485.0,3.809807062149048,3.715663909912109,3.712667942047119,3.8049049377441406,1753056000,JFI-USD
+84389.0,4.402441024780273,3.805905103683472,3.500899076461792,3.6669321060180655,1753142400,JFI-USD
+78080.0,3.733709096908569,3.665931940078736,3.5226330757141118,3.729526042938232,1753228800,JFI-USD
+82833.0,3.8673150539398193,3.729526042938232,3.7269930839538574,3.7482540607452393,1753315200,JFI-USD
+83223.0,3.924382925033569,3.7482540607452393,3.643199920654297,3.814626932144165,1753401600,JFI-USD
+79833.0,3.816036939620972,3.814626932144165,3.508975982666016,3.5503289699554443,1753488000,JFI-USD
+82120.0,3.687320947647095,3.5503289699554443,3.550261974334717,3.628074884414673,1753574400,JFI-USD
+77778.0,3.990642070770264,3.6250739097595215,3.623473882675171,3.8512020111083984,1753660800,JFI-USD
+79502.0,3.895127058029175,3.8512020111083984,3.8486409187316895,3.8706250190734863,1753747200,JFI-USD
+78555.0,3.873987913131714,3.8706250190734863,3.6273350715637207,3.69382905960083,1753833600,JFI-USD
+73393.0,4.009504795074463,3.69382905960083,3.690793991088867,3.8760719299316406,1753920000,JFI-USD
+78221.0,4.049479007720947,3.8760719299316406,3.5513269901275635,3.705235004425049,1754006400,JFI-USD
+80057.0,3.705135107040405,3.703236103057861,3.5520870685577397,3.573107957839966,1754092800,JFI-USD
+79579.0,3.8525779247283936,3.573107957839966,3.5720670223236084,3.612391948699951,1754179200,JFI-USD
+83103.0,3.8403639793396,3.612391948699951,3.611032962799072,3.711832046508789,1754265600,JFI-USD
+80277.0,3.929486036300659,3.7116858959198,3.709239006042481,3.773430109024048,1754352000,JFI-USD
+79705.0,4.037889003753662,3.773430109024048,3.75116491317749,3.893781900405884,1754438400,JFI-USD
+38576.0,3.965919017791748,3.8937480449676514,3.838118076324463,3.840178012847901,1754524800,JFI-USD
+13835.0,3.843028068542481,3.8401288986206055,3.57027006149292,3.7269110679626474,1754611200,JFI-USD
+13952.0,3.9640800952911377,3.7269110679626474,3.711397886276245,3.81333589553833,1754697600,JFI-USD
+13815.0,4.100667953491211,3.81333589553833,3.8118300437927246,3.8289990425109854,1754784000,JFI-USD
+13921.0,4.198936939239502,3.8289990425109854,3.828001976013184,3.918406009674072,1754870400,JFI-USD
+13990.0,4.060060024261475,3.918406009674072,3.915860891342163,4.056157112121582,1754956800,JFI-USD
+11326.0,4.057758808135986,4.056157112121582,3.699634075164795,3.956491947174072,1755043200,JFI-USD
+8289.0,4.291501998901367,3.956491947174072,3.7208869457244873,4.165818214416504,1755129600,JFI-USD
+7677.0,4.173655033111572,4.165818214416504,3.686825037002564,3.777744054794312,1755216000,JFI-USD
+11423.0,3.991960048675537,3.777744054794312,3.776467084884644,3.9136650562286377,1755302400,JFI-USD
+20250.0,3.9713521003723145,3.9136650562286377,3.701925039291382,3.7592809200286874,1755388800,JFI-USD
+20219.0,3.971510887145996,3.7592809200286874,3.7035980224609375,3.914963960647583,1755475200,JFI-USD
+21671.0,4.03653621673584,3.914963960647583,3.754657030105591,3.823463916778565,1755561600,JFI-USD
+21184.0,3.902499914169312,3.823463916778565,3.8221418857574463,3.898271083831787,1755648000,JFI-USD
+22173.0,3.914031028747559,3.898271083831787,3.715022087097168,3.80870509147644,1755734400,JFI-USD
+20839.0,3.864577054977417,3.80870509147644,3.599868059158325,3.8610470294952393,1755820800,JFI-USD
+23657.0,3.9055190086364746,3.8610470294952393,3.8594870567321777,3.901150941848755,1755907200,JFI-USD
+19970.0,3.903939008712769,3.901150941848755,3.3987979888916016,3.721494913101196,1755993600,JFI-USD
+22202.0,3.724100112915039,3.719496011734009,3.437728881835937,3.574213981628418,1756080000,JFI-USD
+17293.0,3.657602071762085,3.574213981628418,3.352062940597534,3.523614883422852,1756166400,JFI-USD
+16686.0,3.701411008834839,3.523614883422852,3.3322699069976807,3.6205010414123535,1756252800,JFI-USD
+17367.0,3.69670295715332,3.6205010414123535,3.3808069229125977,3.448496103286743,1756339200,JFI-USD
+16457.0,3.6385889053344727,3.4481420516967773,3.446768045425415,3.63348388671875,1756425600,JFI-USD
+14310.0,3.6396539211273193,3.63348388671875,3.4506070613861084,3.495629072189331,1756512000,JFI-USD
+16325.0,3.592423915863037,3.495629072189331,3.3182709217071533,3.3881518840789795,1756598400,JFI-USD
+16887.0,3.4324309825897217,3.3881518840789795,3.318090915679932,3.427248954772949,1756684800,JFI-USD
+16373.0,3.42814302444458,3.427248954772949,3.3916449546813965,3.3927149772644043,1756771200,JFI-USD
+13482.0,3.468678951263428,3.3927149772644043,3.392587900161743,3.4462029933929443,1756857600,JFI-USD
+11083.0,3.522243022918701,3.4462029933929443,3.388598918914795,3.42859411239624,1756944000,JFI-USD
+17811.0,3.434004068374634,3.429594039916992,3.1125590801239014,3.3418989181518555,1757030400,JFI-USD
+16862.0,3.3639910221099854,3.3418989181518555,3.3362491130828857,3.341747045516968,1757116800,JFI-USD
+18006.0,3.3584020137786865,3.341747045516968,3.332318067550659,3.335278034210205,1757203200,JFI-USD
+18115.0,3.3415238857269287,3.335278034210205,3.0998029708862305,3.156732082366944,1757289600,JFI-USD
+12110.0,3.257535934448242,3.156732082366944,3.156071901321411,3.2561140060424805,1757376000,JFI-USD
+12205.0,3.261673927307129,3.2561140060424805,3.2526960372924805,3.2553460597991943,1757462400,JFI-USD
+17729.0,3.288856029510498,3.2553460597991943,3.210926055908203,3.284054040908813,1757548800,JFI-USD
+18238.0,4.037069797515869,3.284054040908813,3.216639995574951,3.276906013488769,1757635200,JFI-USD
+17537.0,3.3861749172210693,3.276906013488769,3.275352954864502,3.378165006637573,1757721600,JFI-USD
+17769.0,3.477802038192749,3.378165006637573,3.3756980895996094,3.401218891143799,1757808000,JFI-USD
+17816.0,3.405858039855957,3.401218891143799,3.289100885391236,3.403208017349243,1757894400,JFI-USD
+17330.0,3.405364990234375,3.403208017349243,3.2904059886932373,3.3494560718536377,1757980800,JFI-USD
+16834.0,3.553591012954712,3.3494560718536377,3.253693103790283,3.421046018600464,1758067200,JFI-USD
+18027.0,3.4609549045562744,3.421046018600464,3.290424108505249,3.4295101165771484,1758153600,JFI-USD
+16745.0,4.28817892074585,3.4295101165771484,2.854806900024414,3.2095510959625244,1758240000,JFI-USD
+17658.0,3.251574993133545,3.2095510959625244,3.155817031860352,3.159343957901001,1758326400,JFI-USD
+18299.0,3.1965479850769043,3.159343957901001,3.138124942779541,3.138302087783813,1758412800,JFI-USD
+17350.0,3.186445951461792,3.138302087783813,3.138302087783813,3.160821914672852,1758499200,JFI-USD
+17812.0,3.216970920562744,3.160821914672852,3.112637996673584,3.121346950531006,1758585600,JFI-USD
+18703.0,3.1272940635681152,3.119347095489502,2.810307025909424,3.0217950344085693,1758672000,JFI-USD
+17631.0,3.035450935363769,3.0217950344085693,3.018625020980835,3.0274438858032227,1758758400,JFI-USD
+17893.0,3.030023097991944,3.0264430046081543,2.936922073364258,2.98840594291687,1758844800,JFI-USD
+17358.0,3.032331943511963,2.989406108856201,2.917057991027832,2.984591007232666,1758931200,JFI-USD
+17937.0,2.9874041080474854,2.984591007232666,2.97802209854126,2.98203706741333,1759017600,JFI-USD
+18775.0,2.986988067626953,2.983036994934082,2.979399919509888,2.98121190071106,1759104000,JFI-USD
+14528.0,2.9852020740509038,2.98121190071106,2.7795259952545166,2.7811739444732666,1759190400,JFI-USD
+18021.0,2.882857084274292,2.7811739444732666,2.705250024795532,2.795526027679444,1759276800,JFI-USD
+19527.0,2.797137975692749,2.795526027679444,2.790580034255981,2.795396089553833,1759363200,JFI-USD
+18500.0,2.8431670665740967,2.795396089553833,2.705873966217041,2.836319923400879,1759449600,JFI-USD
+17977.0,2.8825180530548096,2.836319923400879,2.833260059356689,2.854976892471313,1759536000,JFI-USD
+17677.0,2.86012601852417,2.854976892471313,2.852318048477173,2.855473041534424,1759622400,JFI-USD
+18713.0,3.5355539321899414,2.854473114013672,2.8528780937194824,3.2151949405670166,1759708800,JFI-USD
+17131.0,3.463255882263184,3.2151949405670166,3.2111411094665527,3.280819892883301,1759795200,JFI-USD
+17299.0,3.403139114379883,3.2828209400177,3.277626037597656,3.3817241191864014,1759881600,JFI-USD
+18731.0,3.383028030395508,3.3817241191864014,3.1666390895843506,3.2078750133514404,1759968000,JFI-USD
+16410.0,3.211158037185669,3.2078750133514404,2.9026238918304443,2.919995069503784,1760054400,JFI-USD
+16582.0,2.9236550331115723,2.919995069503784,2.773879051208496,2.806190013885498,1760140800,JFI-USD
+15519.0,2.8654160499572754,2.806190013885498,2.7921359539031982,2.7961230278015137,1760227200,JFI-USD
+16725.0,3.476505994796753,2.7961230278015137,2.670928955078125,3.193321943283081,1760313600,JFI-USD
+19757.0,3.686150074005127,3.193321943283081,2.9617390632629395,3.15126895904541,1760400000,JFI-USD
+17585.0,3.1549320220947266,3.1532700061798096,2.909795045852661,2.9556570053100586,1760486400,JFI-USD
+16782.0,2.9684600830078125,2.9556570053100586,2.953118085861206,2.9582619667053223,1760572800,JFI-USD
+16561.0,2.963141918182373,2.9582619667053223,2.921401023864746,2.94298791885376,1760659200,JFI-USD
+17230.0,2.9472970962524414,2.94298791885376,2.9082210063934326,2.939862966537476,1760745600,JFI-USD
+16911.0,3.0845539569854736,2.939862966537476,2.7477240562438965,2.7510249614715576,1760832000,JFI-USD
+17298.0,3.0910348892211914,2.7510249614715576,2.7490880489349365,3.0892279148101807,1760918400,JFI-USD
+15965.0,3.1321818828582764,3.087160110473633,3.0825231075286865,3.1257541179656982,1761004800,JFI-USD
+17930.0,3.146326065063477,3.1257541179656982,3.1205239295959477,3.1441729068756104,1761091200,JFI-USD
+17957.0,3.1498351097106934,3.1441729068756104,3.1415600776672363,3.1446099281311035,1761177600,JFI-USD
+18360.0,3.147207975387573,3.1446099281311035,2.895370960235596,2.9647819995880127,1761264000,JFI-USD
+17713.0,2.9684760570526123,2.9647819995880127,2.819830894470215,2.8233768939971924,1761350400,JFI-USD
+17872.0,3.608198881149292,2.8213770389556885,2.319993019104004,3.241014003753662,1761436800,JFI-USD
+13494.0,3.241014003753662,3.241014003753662,2.475856065750122,2.9380669593811035,1761523200,JFI-USD
+22281.0,2.998779058456421,2.9380669593811035,2.6889419555664062,2.8874950408935547,1761609600,JFI-USD
+25976.0,2.898169994354248,2.8874950408935547,2.453298091888428,2.534188032150269,1761696000,JFI-USD
+16570.0,5.600876808166504,2.534188032150269,2.53394103050232,2.6648080348968506,1761782400,JFI-USD
+10810.0,3.1075029373168945,2.6648080348968506,2.599606990814209,2.9557509422302246,1761868800,JFI-USD
+10353.0,3.104398012161255,2.9557509422302246,2.7800629138946533,2.8421530723571777,1761955200,JFI-USD
+10625.0,3.0134270191192627,2.8421530723571777,2.4293460845947266,2.627784013748169,1762041600,JFI-USD
+9360.0,2.870771884918213,2.627784013748169,2.4292709827423096,2.629560947418213,1762128000,JFI-USD
+8320.0,2.630721092224121,2.629560947418213,2.484179973602295,2.5198841094970703,1762214400,JFI-USD
+8798.0,2.813265085220337,2.5198841094970703,2.419481039047241,2.67397689819336,1762300800,JFI-USD
+9594.0,3.0993540287017822,2.67397689819336,2.6535589694976807,3.0808041095733643,1762387200,JFI-USD
+8985.0,3.081973075866699,3.0808041095733643,3.064893960952759,3.066713094711304,1762473600,JFI-USD
+9409.0,3.079111099243164,3.066713094711304,3.0007588863372803,3.0490450859069824,1762560000,JFI-USD
+9457.0,3.0686590671539307,3.0490450859069824,3.0483860969543457,3.053783893585205,1762646400,JFI-USD
+9207.0,3.065345048904419,3.053783893585205,3.0525600910186768,3.063076972961426,1762732800,JFI-USD
+9480.0,3.0652730464935303,3.063076972961426,2.331315040588379,2.874640941619873,1762819200,JFI-USD
+9433.0,3.068592071533203,2.874640941619873,2.874274969100952,3.0018138885498047,1762905600,JFI-USD
+8645.0,3.0676090717315674,3.001832962036133,2.8845229148864746,2.9773969650268555,1762992000,JFI-USD
+8796.0,3.0211989879608154,2.9773969650268555,2.832221031188965,2.8806729316711426,1763078400,JFI-USD
+9612.0,3.065777063369751,2.88098406791687,2.8170299530029297,2.883359909057617,1763164800,JFI-USD
+9082.0,2.9904539585113525,2.883543014526367,2.872286081314087,2.986959934234619,1763251200,JFI-USD
+9153.0,3.067370891571045,2.986207962036133,2.713395118713379,2.8248660564422607,1763337600,JFI-USD
+9369.0,2.9417920112609863,2.824816942214966,2.823697090148926,2.901531934738159,1763424000,JFI-USD
+9215.0,3.0677390098571777,2.901531934738159,2.650949001312256,2.6981759071350098,1763510400,JFI-USD
+8803.0,3.036247968673706,2.698522090911865,2.6490790843963623,2.884455919265747,1763596800,JFI-USD
+8392.0,2.9130780696868896,2.884455919265747,2.70658802986145,2.781219959259033,1763683200,JFI-USD
+9899.0,2.79896092414856,2.781487941741944,2.7704100608825684,2.787921905517578,1763769600,JFI-USD
+9871.0,2.8465380668640137,2.787921905517578,2.7864809036254883,2.826108932495117,1763856000,JFI-USD
+5603.0,2.962973117828369,2.826108932495117,2.8160059452056885,2.8989360332489014,1763942400,JFI-USD
+5254.0,2.901900053024292,2.8989360332489014,2.858544111251831,2.859697103500366,1764028800,JFI-USD
+11839.0,2.98393988609314,2.859697103500366,2.7817769050598145,2.880059003829956,1764115200,JFI-USD
+11438.0,2.881485939025879,2.880059003829956,2.7637369632720947,2.8166298866271973,1764201600,JFI-USD
+11756.0,2.854640007019043,2.8166298866271973,2.6524899005889893,2.748439073562622,1764288000,JFI-USD
+11942.0,3.044226884841919,2.748439073562622,2.634428024291992,2.828608989715576,1764374400,JFI-USD
+11747.0,2.9995310306549072,2.828608989715576,2.778036117553711,2.844870090484619,1764460800,JFI-USD
+11242.0,3.119714975357056,2.844870090484619,2.710110902786255,2.90584397315979,1764547200,JFI-USD
+12121.0,3.118269920349121,2.90584397315979,2.57028603553772,2.754600048065185,1764633600,JFI-USD
+12209.0,3.1387898921966557,2.754600048065185,1.8000060319900513,1.951333999633789,1764720000,JFI-USD
+12431.0,2.2037649154663086,1.951333999633789,1.8189489841461184,1.9645750522613523,1764806400,JFI-USD
+10786.0,2.0996971130371094,1.9645750522613523,1.831308960914612,2.020603895187378,1764892800,JFI-USD
+13756.0,2.742608070373535,2.02660608291626,1.924407958984375,2.296627998352051,1764979200,JFI-USD
+12101.0,2.346199989318848,2.302629947662353,2.2539119720458984,2.296541929244995,1765065600,JFI-USD
+11707.0,2.3693408966064453,2.296541929244995,2.2540531158447266,2.368293046951294,1765152000,JFI-USD
+11788.0,2.5257809162139893,2.368293046951294,2.3109331130981445,2.525218963623047,1765238400,JFI-USD
+11757.0,2.5707359313964844,2.5582220554351807,2.245058059692383,2.358699083328247,1765324800,JFI-USD
+11856.0,2.425935983657837,2.358699083328247,2.157778024673462,2.203516960144043,1765411200,JFI-USD
+11442.0,2.244723081588745,2.203516960144043,2.0481150150299072,2.133131980895996,1765497600,JFI-USD
+11622.0,2.1587259769439697,2.133131980895996,2.020430088043213,2.0486910343170166,1765584000,JFI-USD
+11759.0,2.110747098922729,2.0486910343170166,1.995095014572144,2.0451059341430664,1765670400,JFI-USD
+11585.0,2.1000208854675293,2.0451059341430664,2.001650094985962,2.0628108978271484,1765756800,JFI-USD
+11496.0,2.244026899337769,2.0628108978271484,2.051455020904541,2.1977150440216064,1765843200,JFI-USD
+12471.0,2.270482063293457,2.1977150440216064,1.9991990327835083,2.057512044906616,1765929600,JFI-USD
+11563.0,2.0729260444641118,2.057512044906616,1.9939019680023196,2.022830009460449,1766016000,JFI-USD
+11534.0,2.028850078582764,2.027827024459839,1.699836015701294,1.9259120225906368,1766102400,JFI-USD
+12044.0,1.9920949935913088,1.9259120225906368,1.914937973022461,1.9202009439468384,1766188800,JFI-USD
+11361.0,1.9265559911727903,1.9202009439468384,1.9198310375213623,1.9254839420318604,1766275200,JFI-USD
+11245.0,2.0081000328063965,1.9254839420318604,1.919872045516968,2.001797914505005,1766361600,JFI-USD
+11714.0,2.0155720710754395,2.0067949295043945,1.9154390096664429,1.969884991645813,1766448000,JFI-USD
+11291.0,2.1528170108795166,1.969884991645813,1.936514973640442,2.114595890045166,1766534400,JFI-USD
+12551.0,2.797476053237915,2.114595890045166,2.0575170516967773,2.2095630168914795,1766620800,JFI-USD
+11558.0,2.2149760723114014,2.213560104370117,2.0699191093444824,2.0863699913024902,1766707200,JFI-USD
+12369.0,2.6656460762023926,2.0863699913024902,1.8867939710617063,1.9415589570999143,1766793600,JFI-USD
+12263.0,2.0266830921173096,1.9415589570999143,1.8904789686203003,1.9417229890823364,1766880000,JFI-USD
+11954.0,2.027024984359741,1.9417229890823364,1.9366049766540527,2.0036370754241943,1766966400,JFI-USD
+11869.0,2.00580096244812,2.0036370754241943,1.9970680475234983,1.99764096736908,1767052800,JFI-USD
+11676.0,2.00473690032959,1.99764096736908,1.9963730573654173,2.002908945083618,1767139200,JFI-USD
+11899.0,2.0913610458374023,2.002908945083618,1.9961869716644287,2.0723979473114014,1767225600,JFI-USD
+12603.0,2.479055881500244,2.066406011581421,1.998265027999878,2.274115085601806,1767312000,JFI-USD
+12024.0,2.4790170192718506,2.274115085601806,2.15197491645813,2.227180957794189,1767398400,JFI-USD
+12670.0,2.478916883468628,2.227180957794189,2.122849941253662,2.407097101211548,1767484800,JFI-USD
+12505.0,2.4787580966949463,2.407097101211548,2.243937969207764,2.273875951766968,1767571200,JFI-USD
+12171.0,2.315263032913208,2.273875951766968,2.119184970855713,2.2057058811187744,1767657600,JFI-USD
+12554.0,2.282383918762207,2.2057058811187744,2.1113669872283936,2.1379730701446533,1767744000,JFI-USD
+12731.0,2.6399600505828857,2.1379730701446533,2.1171350479125977,2.28417706489563,1767830400,JFI-USD
+13057.0,2.5478498935699463,2.278182029724121,2.1519370079040527,2.187174081802368,1767916800,JFI-USD
+13322.0,2.4688849449157715,2.187174081802368,1.928400993347168,2.41775894165039,1768003200,JFI-USD
+12755.0,2.465909957885742,2.41775894165039,2.132322072982788,2.1946709156036377,1768089600,JFI-USD
+12622.0,2.468024969100952,2.1946709156036377,2.1167900562286377,2.424478054046631,1768176000,JFI-USD
+11678.0,2.5474839210510254,2.419482946395874,2.297468900680542,2.487471103668213,1768262400,JFI-USD
+12265.0,2.547683000564575,2.481473922729492,2.376837968826294,2.400818109512329,1768348800,JFI-USD
+12513.0,2.5704119205474854,2.400818109512329,2.292711973190308,2.4700310230255127,1768435200,JFI-USD
+13801.0,2.789202928543091,2.4700310230255127,2.298500061035156,2.3168890476226807,1768521600,JFI-USD
+13335.0,2.8618009090423584,2.3168890476226807,2.177963972091675,2.1901121139526367,1768608000,JFI-USD
+12995.0,2.499145030975342,2.1901121139526367,2.1279098987579346,2.3742880821228027,1768694400,JFI-USD
+12076.0,2.375157117843628,2.3742880821228027,2.2667129039764404,2.286662101745605,1768780800,JFI-USD
+11639.0,2.420013904571533,2.286662101745605,2.263150930404663,2.3691060543060303,1768867200,JFI-USD
+11925.0,2.4985759258270264,2.3691060543060303,2.266105890274048,2.481795072555542,1768953600,JFI-USD
+12270.0,2.9878358840942383,2.481795072555542,2.3358678817749023,2.453332901000977,1769040000,JFI-USD
+12532.0,2.5191009044647217,2.453332901000977,2.26284408569336,2.472686052322388,1769126400,JFI-USD
+14182.0,3.198976993560791,2.472686052322388,2.3292911052703857,2.6159350872039795,1769212800,JFI-USD
+12203.0,2.619554042816162,2.6159350872039795,2.4540200233459477,2.4963059425354004,1769299200,JFI-USD
+12068.0,2.824218988418579,2.4963059425354004,2.432110071182251,2.605915069580078,1769385600,JFI-USD
+12234.0,2.796977996826172,2.605915069580078,2.2629330158233643,2.784229040145874,1769472000,JFI-USD
+12322.0,2.7925500869750977,2.784229040145874,2.559328079223633,2.684885025024414,1769558400,JFI-USD
+11286.0,2.69350004196167,2.684885025024414,2.5575520992279053,2.6055591106414795,1769644800,JFI-USD
+10081.0,2.6132290363311768,2.6055591106414795,2.2960009574890137,2.357374906539917,1769731200,JFI-USD
+12316.0,2.8198421001434326,2.357374906539917,2.350727081298828,2.457221031188965,1769817600,JFI-USD
+11859.0,2.6073288917541504,2.457221031188965,2.4120969772338867,2.514601945877075,1769904000,JFI-USD
+12900.0,2.714741945266724,2.514601945877075,2.321204900741577,2.510823965072632,1769990400,JFI-USD
+12466.0,2.768174886703491,2.510823965072632,1.9976400136947632,2.083359956741333,1770076800,JFI-USD
+12579.0,2.6050729751586914,2.083359956741333,1.9471440315246584,2.204129934310913,1770163200,JFI-USD
+13087.0,2.337891101837158,2.204129934310913,1.8789119720458984,2.144109010696411,1770249600,JFI-USD
+19236.0,2.267651081085205,2.144109010696411,2.0962278842926025,2.1624860763549805,1770336000,JFI-USD
+20152.0,2.530090093612671,2.1624860763549805,2.0976979732513428,2.523588895797729,1770422400,JFI-USD
+8412.0,2.786323070526123,2.523588895797729,2.4581658840179443,2.579448938369751,1770508800,JFI-USD
+8237.0,2.588360071182251,2.579448938369751,2.568373918533325,2.586621046066284,1770595200,JFI-USD
+8799.0,2.589179039001465,2.586621046066284,2.5776588916778564,2.5806760787963867,1770681600,JFI-USD
+8432.0,2.5884809494018555,2.5806760787963867,2.4690070152282715,2.4841370582580566,1770768000,JFI-USD
+9506.0,2.598893880844116,2.4841370582580566,2.296459913253784,2.5859949588775635,1770854400,JFI-USD
+8662.0,2.5872719287872314,2.5859949588775635,2.533490896224976,2.540611982345581,1770940800,JFI-USD
+9204.0,2.5422959327697754,2.540574073791504,2.5113179683685303,2.5116899013519287,1771027200,JFI-USD
+9013.0,2.599247932434082,2.5116899013519287,2.5113561153411865,2.5526700019836426,1771113600,JFI-USD
+8899.0,2.5544490814208984,2.5526700019836426,2.5450870990753174,2.552846908569336,1771200000,JFI-USD
+8781.0,2.588417053222656,2.552846908569336,2.545159101486206,2.5857179164886475,1771286400,JFI-USD
+8946.0,2.588623046875,2.5859179496765137,2.577871084213257,2.585455894470215,1771372800,JFI-USD
+9397.0,2.9270288944244385,2.585455894470215,2.505454063415528,2.5888988971710205,1771459200,JFI-USD
+9183.0,2.5910439491271973,2.5888988971710205,2.5401759147644043,2.543023109436035,1771545600,JFI-USD
+9407.0,2.730151891708374,2.543023109436035,2.349203109741211,2.5033299922943115,1771632000,JFI-USD
+9275.0,2.739751100540161,2.5033299922943115,2.442218065261841,2.5570099353790283,1771718400,JFI-USD
+9525.0,2.836077928543091,2.5570099353790283,2.462799072265625,2.6961069107055664,1771804800,JFI-USD
+9180.0,3.1171019077301025,2.6961069107055664,2.540416955947876,3.0505170822143555,1771891200,JFI-USD
+9419.0,3.084635972976685,3.0505170822143555,2.8021481037139893,2.8021481037139893,1771977600,JFI-USD
+9668.0,3.212388038635254,2.8021481037139893,2.6891260147094727,2.9710440635681152,1772064000,JFI-USD
+8837.0,3.1487979888916016,2.9710440635681152,2.9089670181274414,3.0256869792938232,1772150400,JFI-USD
+9139.0,3.211759090423584,3.0256869792938232,2.9104909896850586,2.9408249855041504,1772236800,JFI-USD
+9789.0,3.4680895805358887,2.940532922744751,2.93970274925232,3.308120012283325,1772405040,JFI-USD
+291148.0,0.0006689999718219,0.0004640000115614,0.0004480000061448,0.0004959999932907,1733529600,JUSTICE34208-USD
+207921.0,0.000648999994155,0.0005210000090301,0.0004720000142697,0.0005220000166445,1733616000,JUSTICE34208-USD
+213921.0,0.0005629999795928,0.0005220000166445,0.0003030000079888,0.0003140000044368,1733702400,JUSTICE34208-USD
+185706.0,0.0003779999969992,0.0003140000044368,0.0003119999892078,0.0003480000013951,1733788800,JUSTICE34208-USD
+202151.0,0.0004140000091865,0.0003480000013951,0.0003119999892078,0.0003859999997075,1733875200,JUSTICE34208-USD
+177410.0,0.0003889999934472,0.0003859999997075,0.0003480000013951,0.0003600000054575,1733961600,JUSTICE34208-USD
+161214.0,0.0003790000046137,0.0003600000054575,0.0002910000039264,0.0003009999927598,1734048000,JUSTICE34208-USD
+175515.0,0.0003290000022388,0.0003009999927598,0.0002610000083222,0.0002889999886974,1734134400,JUSTICE34208-USD
+170591.0,0.0003089999954681,0.0002889999886974,0.0002610000083222,0.0002899999963119,1734220800,JUSTICE34208-USD
+780770.0,0.0007689999765716,0.0002899999963119,0.0002809999859891,0.0003859999997075,1734307200,JUSTICE34208-USD
+299561.0,0.0003859999997075,0.0003859999997075,0.0002819999936036,0.0003000000142492,1734393600,JUSTICE34208-USD
+251511.0,0.0003030000079888,0.0003000000142492,0.0001840000040829,0.0001849999971454,1734480000,JUSTICE34208-USD
+197357.0,0.0002189999941037,0.0001849999971454,0.0001710000069579,0.000188000005437,1734566400,JUSTICE34208-USD
+173271.0,0.0001979999942705,0.000188000005437,0.0001420000044163,0.0001780000020517,1734652800,JUSTICE34208-USD
+180035.0,0.000188000005437,0.0001780000020517,0.0001510000001871,0.0001690000062808,1734739200,JUSTICE34208-USD
+193167.0,0.0001690000062808,0.0001690000062808,0.0001309999934164,0.0001480000064475,1734825600,JUSTICE34208-USD
+184391.0,0.0001679999986663,0.0001480000064475,0.0001309999934164,0.0001590000028954,1734912000,JUSTICE34208-USD
+172893.0,0.0001699999993434,0.0001590000028954,0.0001409999968018,0.0001699999993434,1734998400,JUSTICE34208-USD
+164307.0,0.000188000005437,0.0001699999993434,0.0001409999968018,0.0001610000035725,1735084800,JUSTICE34208-USD
+184601.0,0.0001789999951142,0.0001610000035725,0.0001420000044163,0.0001780000020517,1735171200,JUSTICE34208-USD
+165881.0,0.0001789999951142,0.0001780000020517,0.0001400000037392,0.0001400000037392,1735257600,JUSTICE34208-USD
+170397.0,0.0001679999986663,0.0001400000037392,0.000120999997307,0.0001409999968018,1735344000,JUSTICE34208-USD
+177602.0,0.0001780000020517,0.0001409999968018,0.0001400000037392,0.0001780000020517,1735430400,JUSTICE34208-USD
+178739.0,0.0001789999951142,0.0001780000020517,0.0001409999968018,0.0001409999968018,1735516800,JUSTICE34208-USD
+222818.0,0.0001849999971454,0.0001409999968018,0.0001309999934164,0.0001440000050934,1735603200,JUSTICE34208-USD
+226523.0,0.0001650000049266,0.0001440000050934,0.0001219999976456,0.0001230000052601,1735689600,JUSTICE34208-USD
+207699.0,0.0001570000022184,0.0001230000052601,0.0001219999976456,0.0001559999946039,1735776000,JUSTICE34208-USD
+180311.0,0.0001590000028954,0.0001559999946039,0.0001320000010309,0.0001409999968018,1735862400,JUSTICE34208-USD
+138529.0,0.0001579999952809,0.0001409999968018,0.0001309999934164,0.0001409999968018,1735948800,JUSTICE34208-USD
+169043.0,0.0001590000028954,0.0001409999968018,0.0001309999934164,0.0001309999934164,1736035200,JUSTICE34208-USD
+171300.0,0.0001590000028954,0.0001309999934164,0.0001309999934164,0.0001409999968018,1736121600,JUSTICE34208-USD
+17231.0,0.0001590000028954,0.0001409999968018,0.0001309999934164,0.0001480000064475,1736208000,JUSTICE34208-USD
+11419.0,0.0001480000064475,0.0001480000064475,0.000146999998833,0.0001480000064475,1736294400,JUSTICE34208-USD
+15927.0,0.0001480000064475,0.0001480000064475,0.0001449999981559,0.0001449999981559,1736380800,JUSTICE34208-USD
+4679.0,0.0001480000064475,0.0001449999981559,0.0001449999981559,0.0001480000064475,1736467200,JUSTICE34208-USD
+9072.0,0.0001480000064475,0.0001480000064475,0.0001460000057704,0.0001460000057704,1736553600,JUSTICE34208-USD
+11411.0,0.000146999998833,0.0001460000057704,0.0001449999981559,0.0001449999981559,1736640000,JUSTICE34208-USD
+18767.0,0.0001460000057704,0.0001449999981559,0.0001389999961247,0.0001400000037392,1736726400,JUSTICE34208-USD
+18754.0,0.0001400000037392,0.0001400000037392,9.200000204145908e-05,9.600000339560212e-05,1736812800,JUSTICE34208-USD
+8111.0,9.999999747378752e-05,9.600000339560212e-05,9.200000204145908e-05,9.600000339560212e-05,1736899200,JUSTICE34208-USD
+16043.0,0.0001120000015362,9.600000339560212e-05,9.40000027185306e-05,9.999999747378752e-05,1736985600,JUSTICE34208-USD
+10863.0,0.0001090000005206,9.999999747378752e-05,9.7999996796716e-05,9.999999747378752e-05,1737072000,JUSTICE34208-USD
+27104.0,0.0001009999978123,9.999999747378752e-05,7.79999973019585e-05,8.299999899463728e-05,1737158400,JUSTICE34208-USD
+14139.0,9.40000027185306e-05,8.299999899463728e-05,6.900000153109431e-05,7.200000254670158e-05,1737244800,JUSTICE34208-USD
+9980.0,7.400000322377309e-05,7.200000254670158e-05,5.099999907542952e-05,5.099999907542952e-05,1737331200,JUSTICE34208-USD
+14869.0,6.0999998822808266e-05,5.099999907542952e-05,4.199999966658652e-05,5.700000110664405e-05,1737417600,JUSTICE34208-USD
+5014.0,5.999999848427251e-05,5.700000110664405e-05,5.099999907542952e-05,5.600000076810829e-05,1737504000,JUSTICE34208-USD
+4600.0,5.600000076810829e-05,5.600000076810829e-05,4.199999966658652e-05,4.199999966658652e-05,1737590400,JUSTICE34208-USD
+6760.0,6.0999998822808266e-05,4.199999966658652e-05,4.099999932805076e-05,5.500000042957254e-05,1737676800,JUSTICE34208-USD
+3045.0,6.500000017695129e-05,5.500000042957254e-05,5.199999941396527e-05,6.0999998822808266e-05,1737763200,JUSTICE34208-USD
+3947.0,6.0999998822808266e-05,6.0999998822808266e-05,5.600000076810829e-05,5.600000076810829e-05,1737849600,JUSTICE34208-USD
+8183.0,6.0999998822808266e-05,5.600000076810829e-05,4.70000013592653e-05,4.999999873689376e-05,1737936000,JUSTICE34208-USD
+1713.0,5.099999907542952e-05,4.999999873689376e-05,4.600000102072954e-05,4.600000102072954e-05,1738022400,JUSTICE34208-USD
+1279.0,4.8000001697801054e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1738108800,JUSTICE34208-USD
+1147.0,4.70000013592653e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,1738195200,JUSTICE34208-USD
+2269.0,4.600000102072954e-05,4.5000000682193786e-05,4.199999966658652e-05,4.3000000005122274e-05,1738281600,JUSTICE34208-USD
+1035.0,4.3000000005122274e-05,4.3000000005122274e-05,3.7999998312443495e-05,3.7999998312443495e-05,1738368000,JUSTICE34208-USD
+1808.0,4.099999932805076e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7999998312443495e-05,1738454400,JUSTICE34208-USD
+303.0,4.099999932805076e-05,3.7999998312443495e-05,3.400000059627928e-05,3.9999998989515007e-05,1738540800,JUSTICE34208-USD
+98.0,4.099999932805076e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.899999865097925e-05,1738627200,JUSTICE34208-USD
+530.0,3.899999865097925e-05,3.899999865097925e-05,3.700000161188655e-05,3.700000161188655e-05,1738713600,JUSTICE34208-USD
+236.0,3.7999998312443495e-05,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,1738800000,JUSTICE34208-USD
+1431.0,3.7999998312443495e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1738886400,JUSTICE34208-USD
+1018.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1738972800,JUSTICE34208-USD
+12065.0,5.400000009103678e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,1739059200,JUSTICE34208-USD
+641.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1739145600,JUSTICE34208-USD
+455.0,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1739232000,JUSTICE34208-USD
+4012.0,3.899999865097925e-05,3.600000127335079e-05,3.5000000934815034e-05,3.7999998312443495e-05,1739318400,JUSTICE34208-USD
+3599.0,3.899999865097925e-05,3.7999998312443495e-05,3.5000000934815034e-05,3.600000127335079e-05,1739404800,JUSTICE34208-USD
+587.0,3.899999865097925e-05,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,1739491200,JUSTICE34208-USD
+854.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1739577600,JUSTICE34208-USD
+1122.0,3.7999998312443495e-05,3.700000161188655e-05,2.999999924213625e-05,2.999999924213625e-05,1739664000,JUSTICE34208-USD
+239.0,3.099999958067201e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1739750400,JUSTICE34208-USD
+135.0,2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,1739836800,JUSTICE34208-USD
+118.0,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1739923200,JUSTICE34208-USD
+3994.0,3.5000000934815034e-05,2.700000004551839e-05,2.700000004551839e-05,3.5000000934815034e-05,1740009600,JUSTICE34208-USD
+18307.0,5.700000110664405e-05,3.5000000934815034e-05,3.5000000934815034e-05,5.299999975250103e-05,1740096000,JUSTICE34208-USD
+40562.0,0.0001670000056037,5.299999975250103e-05,5.299999975250103e-05,0.0001670000056037,1740182400,JUSTICE34208-USD
+44465.0,0.0002770000137388,0.0001670000056037,0.0001029999984893,0.0002770000137388,1740268800,JUSTICE34208-USD
+98634.0,0.0003900000010617,0.0002770000137388,0.0001670000056037,0.0002469999890308,1740355200,JUSTICE34208-USD
+74095.0,0.0002600000007078,0.0002469999890308,4.400000034365803e-05,6.900000153109431e-05,1740441600,JUSTICE34208-USD
+7013.0,7.400000322377309e-05,6.900000153109431e-05,5.900000178371556e-05,5.999999848427251e-05,1740528000,JUSTICE34208-USD
+3207.0,6.199999916134402e-05,5.999999848427251e-05,5.500000042957254e-05,5.8000001445179805e-05,1740614400,JUSTICE34208-USD
+20939.0,8.70000003487803e-05,5.8000001445179805e-05,4.5000000682193786e-05,8.099999831756577e-05,1740700800,JUSTICE34208-USD
+14957.0,8.099999831756577e-05,8.099999831756577e-05,5.299999975250103e-05,6.600000051548705e-05,1740787200,JUSTICE34208-USD
+9318.0,7.899999764049426e-05,6.600000051548705e-05,6.199999916134402e-05,6.600000051548705e-05,1740873600,JUSTICE34208-USD
+4213.0,6.600000051548705e-05,6.600000051548705e-05,4.600000102072954e-05,4.70000013592653e-05,1740960000,JUSTICE34208-USD
+1315.0,4.8000001697801054e-05,4.70000013592653e-05,4.199999966658652e-05,4.70000013592653e-05,1741046400,JUSTICE34208-USD
+0.0,5.099999907542952e-05,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,1741132800,JUSTICE34208-USD
+0.0,5.099999907542952e-05,4.8000001697801054e-05,4.600000102072954e-05,4.600000102072954e-05,1741219200,JUSTICE34208-USD
+0.0,4.8000001697801054e-05,4.600000102072954e-05,4.3000000005122274e-05,4.600000102072954e-05,1741305600,JUSTICE34208-USD
+339.0,4.600000102072954e-05,4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,1741392000,JUSTICE34208-USD
+366.0,4.400000034365803e-05,4.400000034365803e-05,3.9999998989515007e-05,4.099999932805076e-05,1741478400,JUSTICE34208-USD
+566.0,4.199999966658652e-05,4.099999932805076e-05,3.700000161188655e-05,3.700000161188655e-05,1741564800,JUSTICE34208-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,2.5999999706982635e-05,2.8000000384054147e-05,1741651200,JUSTICE34208-USD
+739.0,3.099999958067201e-05,2.8000000384054147e-05,2.8000000384054147e-05,3.099999958067201e-05,1741737600,JUSTICE34208-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,1741824000,JUSTICE34208-USD
+0.0,4.199999966658652e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.400000059627928e-05,1741910400,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1741996800,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,1742083200,JUSTICE34208-USD
+0.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1742169600,JUSTICE34208-USD
+226.0,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.199999991920777e-05,1742256000,JUSTICE34208-USD
+0.0,3.300000025774352e-05,3.199999991920777e-05,3.099999958067201e-05,3.300000025774352e-05,1742342400,JUSTICE34208-USD
+312.0,3.400000059627928e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,1742428800,JUSTICE34208-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1742515200,JUSTICE34208-USD
+65.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1742601600,JUSTICE34208-USD
+0.0,3.300000025774352e-05,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1742688000,JUSTICE34208-USD
+1171.0,3.7999998312443495e-05,3.199999991920777e-05,3.199999991920777e-05,3.700000161188655e-05,1742774400,JUSTICE34208-USD
+324.0,3.7999998312443495e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,1742860800,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.700000161188655e-05,3.400000059627928e-05,3.5000000934815034e-05,1742947200,JUSTICE34208-USD
+239.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1743033600,JUSTICE34208-USD
+0.0,3.700000161188655e-05,3.5000000934815034e-05,3.199999991920777e-05,3.199999991920777e-05,1743120000,JUSTICE34208-USD
+54.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1743206400,JUSTICE34208-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1743292800,JUSTICE34208-USD
+279.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1743379200,JUSTICE34208-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1743465600,JUSTICE34208-USD
+0.0,3.300000025774352e-05,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,1743552000,JUSTICE34208-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.9000000722589903e-05,1743638400,JUSTICE34208-USD
+0.0,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1743724800,JUSTICE34208-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1743811200,JUSTICE34208-USD
+349.0,2.999999924213625e-05,2.999999924213625e-05,2.5999999706982635e-05,2.5999999706982635e-05,1743897600,JUSTICE34208-USD
+0.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1743984000,JUSTICE34208-USD
+539.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1744070400,JUSTICE34208-USD
+909.0,3.300000025774352e-05,2.9000000722589903e-05,2.8000000384054147e-05,3.300000025774352e-05,1744156800,JUSTICE34208-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,2.999999924213625e-05,3.099999958067201e-05,1744243200,JUSTICE34208-USD
+0.0,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1744329600,JUSTICE34208-USD
+0.0,3.700000161188655e-05,3.300000025774352e-05,3.300000025774352e-05,3.700000161188655e-05,1744416000,JUSTICE34208-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,1744502400,JUSTICE34208-USD
+0.0,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1744588800,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1744675200,JUSTICE34208-USD
+25029.0,8.199999865610152e-05,3.700000161188655e-05,3.600000127335079e-05,3.899999865097925e-05,1744761600,JUSTICE34208-USD
+0.0,5.8000001445179805e-05,3.899999865097925e-05,3.899999865097925e-05,4.70000013592653e-05,1744848000,JUSTICE34208-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,4.5000000682193786e-05,1744934400,JUSTICE34208-USD
+730.0,4.8000001697801054e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.8000001697801054e-05,1745020800,JUSTICE34208-USD
+0.0,4.8999998398358e-05,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,1745107200,JUSTICE34208-USD
+0.0,4.8000001697801054e-05,4.70000013592653e-05,4.5000000682193786e-05,4.600000102072954e-05,1745193600,JUSTICE34208-USD
+0.0,5.199999941396527e-05,4.600000102072954e-05,4.600000102072954e-05,5.199999941396527e-05,1745280000,JUSTICE34208-USD
+558.0,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1745366400,JUSTICE34208-USD
+0.0,5.299999975250103e-05,5.299999975250103e-05,4.600000102072954e-05,4.600000102072954e-05,1745452800,JUSTICE34208-USD
+0.0,4.70000013592653e-05,4.600000102072954e-05,4.400000034365803e-05,4.5000000682193786e-05,1745539200,JUSTICE34208-USD
+0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,1745625600,JUSTICE34208-USD
+1145.0,4.8000001697801054e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.8000001697801054e-05,1745712000,JUSTICE34208-USD
+0.0,4.999999873689376e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.600000102072954e-05,1745798400,JUSTICE34208-USD
+28.0,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1745884800,JUSTICE34208-USD
+0.0,4.600000102072954e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,1745971200,JUSTICE34208-USD
+0.0,4.600000102072954e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1746057600,JUSTICE34208-USD
+661.0,4.400000034365803e-05,4.400000034365803e-05,3.9999998989515007e-05,3.9999998989515007e-05,1746144000,JUSTICE34208-USD
+0.0,4.099999932805076e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1746230400,JUSTICE34208-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,3.600000127335079e-05,1746316800,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,1746403200,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1746489600,JUSTICE34208-USD
+0.0,4.099999932805076e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.9999998989515007e-05,1746576000,JUSTICE34208-USD
+0.0,5.400000009103678e-05,3.9999998989515007e-05,3.9999998989515007e-05,5.400000009103678e-05,1746662400,JUSTICE34208-USD
+0.0,5.8000001445179805e-05,5.400000009103678e-05,5.400000009103678e-05,5.700000110664405e-05,1746748800,JUSTICE34208-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,4.8999998398358e-05,4.8999998398358e-05,1746835200,JUSTICE34208-USD
+0.0,4.999999873689376e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,1746921600,JUSTICE34208-USD
+0.0,4.8999998398358e-05,4.8000001697801054e-05,4.600000102072954e-05,4.600000102072954e-05,1747008000,JUSTICE34208-USD
+0.0,5.400000009103678e-05,4.600000102072954e-05,4.5000000682193786e-05,5.400000009103678e-05,1747094400,JUSTICE34208-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,1747180800,JUSTICE34208-USD
+8.0,5.299999975250103e-05,5.299999975250103e-05,4.8999998398358e-05,4.999999873689376e-05,1747267200,JUSTICE34208-USD
+0.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1747353600,JUSTICE34208-USD
+0.0,5.099999907542952e-05,5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,1747440000,JUSTICE34208-USD
+0.0,4.999999873689376e-05,4.8999998398358e-05,4.8000001697801054e-05,4.999999873689376e-05,1747526400,JUSTICE34208-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.600000102072954e-05,4.70000013592653e-05,1747612800,JUSTICE34208-USD
+0.0,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1747699200,JUSTICE34208-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.199999966658652e-05,4.199999966658652e-05,1747785600,JUSTICE34208-USD
+0.0,4.400000034365803e-05,4.199999966658652e-05,4.199999966658652e-05,4.400000034365803e-05,1747872000,JUSTICE34208-USD
+2408.0,7.899999764049426e-05,4.400000034365803e-05,4.400000034365803e-05,7.000000186963007e-05,1747958400,JUSTICE34208-USD
+4033.0,7.400000322377309e-05,7.000000186963007e-05,5.500000042957254e-05,5.500000042957254e-05,1748044800,JUSTICE34208-USD
+0.0,5.500000042957254e-05,5.500000042957254e-05,4.999999873689376e-05,5.199999941396527e-05,1748131200,JUSTICE34208-USD
+8.0,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1748217600,JUSTICE34208-USD
+0.0,5.299999975250103e-05,5.299999975250103e-05,4.199999966658652e-05,4.199999966658652e-05,1748304000,JUSTICE34208-USD
+655.0,4.400000034365803e-05,4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,1748390400,JUSTICE34208-USD
+10.0,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1748476800,JUSTICE34208-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,3.9999998989515007e-05,3.9999998989515007e-05,1748563200,JUSTICE34208-USD
+0.0,4.099999932805076e-05,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,1748649600,JUSTICE34208-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1748736000,JUSTICE34208-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,1748822400,JUSTICE34208-USD
+0.0,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1748908800,JUSTICE34208-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1748995200,JUSTICE34208-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1749081600,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.700000161188655e-05,1749168000,JUSTICE34208-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1749254400,JUSTICE34208-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1749340800,JUSTICE34208-USD
+0.0,4.199999966658652e-05,3.700000161188655e-05,3.700000161188655e-05,4.199999966658652e-05,1749427200,JUSTICE34208-USD
+0.0,4.3000000005122274e-05,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,1749513600,JUSTICE34208-USD
+0.0,4.400000034365803e-05,4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,1749600000,JUSTICE34208-USD
+2.0,4.3000000005122274e-05,4.3000000005122274e-05,3.899999865097925e-05,3.899999865097925e-05,1749686400,JUSTICE34208-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.700000161188655e-05,3.7999998312443495e-05,1749772800,JUSTICE34208-USD
+0.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1749859200,JUSTICE34208-USD
+0.0,3.899999865097925e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,1749945600,JUSTICE34208-USD
+0.0,4.400000034365803e-05,3.7999998312443495e-05,3.7999998312443495e-05,4.3000000005122274e-05,1750032000,JUSTICE34208-USD
+826.0,4.400000034365803e-05,4.3000000005122274e-05,3.9999998989515007e-05,3.9999998989515007e-05,1750118400,JUSTICE34208-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,1750204800,JUSTICE34208-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1750291200,JUSTICE34208-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.700000161188655e-05,3.700000161188655e-05,1750377600,JUSTICE34208-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1750464000,JUSTICE34208-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,1750550400,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.400000059627928e-05,3.600000127335079e-05,1750636800,JUSTICE34208-USD
+0.0,4.199999966658652e-05,3.600000127335079e-05,3.600000127335079e-05,4.199999966658652e-05,1750723200,JUSTICE34208-USD
+0.0,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1750809600,JUSTICE34208-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,1750896000,JUSTICE34208-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1750982400,JUSTICE34208-USD
+0.0,4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,1751068800,JUSTICE34208-USD
+354.0,4.70000013592653e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.70000013592653e-05,1751155200,JUSTICE34208-USD
+0.0,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,1751241600,JUSTICE34208-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.600000102072954e-05,4.600000102072954e-05,1751328000,JUSTICE34208-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1751414400,JUSTICE34208-USD
+0.0,4.70000013592653e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1751500800,JUSTICE34208-USD
+11.0,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1751587200,JUSTICE34208-USD
+0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1751673600,JUSTICE34208-USD
+0.0,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1751760000,JUSTICE34208-USD
+0.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1751846400,JUSTICE34208-USD
+0.0,5.600000076810829e-05,4.600000102072954e-05,4.600000102072954e-05,4.8000001697801054e-05,1751932800,JUSTICE34208-USD
+0.0,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1752019200,JUSTICE34208-USD
+69.0,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,1752105600,JUSTICE34208-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1752192000,JUSTICE34208-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,4.8000001697801054e-05,4.8000001697801054e-05,1752278400,JUSTICE34208-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.600000102072954e-05,1752364800,JUSTICE34208-USD
+0.0,5.400000009103678e-05,4.600000102072954e-05,4.600000102072954e-05,5.299999975250103e-05,1752451200,JUSTICE34208-USD
+0.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1752537600,JUSTICE34208-USD
+317.0,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1752624000,JUSTICE34208-USD
+0.0,5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,1752710400,JUSTICE34208-USD
+0.0,5.500000042957254e-05,5.500000042957254e-05,5.299999975250103e-05,5.400000009103678e-05,1752796800,JUSTICE34208-USD
+0.0,5.600000076810829e-05,5.400000009103678e-05,5.400000009103678e-05,5.600000076810829e-05,1752883200,JUSTICE34208-USD
+0.0,5.700000110664405e-05,5.600000076810829e-05,5.500000042957254e-05,5.500000042957254e-05,1752969600,JUSTICE34208-USD
+0.0,6.600000051548705e-05,5.500000042957254e-05,5.500000042957254e-05,5.999999848427251e-05,1753056000,JUSTICE34208-USD
+0.0,6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1753142400,JUSTICE34208-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.500000042957254e-05,5.500000042957254e-05,1753228800,JUSTICE34208-USD
+0.0,5.600000076810829e-05,5.500000042957254e-05,5.400000009103678e-05,5.600000076810829e-05,1753315200,JUSTICE34208-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.299999975250103e-05,5.500000042957254e-05,1753401600,JUSTICE34208-USD
+0.0,5.500000042957254e-05,5.500000042957254e-05,4.8999998398358e-05,4.8999998398358e-05,1753488000,JUSTICE34208-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.70000013592653e-05,4.70000013592653e-05,1753574400,JUSTICE34208-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.400000034365803e-05,4.400000034365803e-05,1753660800,JUSTICE34208-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,1753747200,JUSTICE34208-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,3.7999998312443495e-05,3.7999998312443495e-05,1753833600,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,1753920000,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1754006400,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,1754092800,JUSTICE34208-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1754179200,JUSTICE34208-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1754265600,JUSTICE34208-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,2.999999924213625e-05,2.999999924213625e-05,1754352000,JUSTICE34208-USD
+0.0,3.300000025774352e-05,2.999999924213625e-05,2.999999924213625e-05,3.300000025774352e-05,1754438400,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.300000025774352e-05,3.300000025774352e-05,3.5000000934815034e-05,1754524800,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1754611200,JUSTICE34208-USD
+0.0,4.400000034365803e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1754697600,JUSTICE34208-USD
+485.0,3.7999998312443495e-05,3.700000161188655e-05,3.400000059627928e-05,3.5000000934815034e-05,1754784000,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1754870400,JUSTICE34208-USD
+0.0,3.899999865097925e-05,3.700000161188655e-05,3.600000127335079e-05,3.899999865097925e-05,1754956800,JUSTICE34208-USD
+0.0,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1755043200,JUSTICE34208-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.700000161188655e-05,3.7999998312443495e-05,1755129600,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1755216000,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,1755302400,JUSTICE34208-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1755388800,JUSTICE34208-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,1755475200,JUSTICE34208-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1755561600,JUSTICE34208-USD
+0.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1755648000,JUSTICE34208-USD
+0.0,4.400000034365803e-05,3.5000000934815034e-05,3.5000000934815034e-05,4.400000034365803e-05,1755734400,JUSTICE34208-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,3.9999998989515007e-05,4.400000034365803e-05,1755820800,JUSTICE34208-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,1755907200,JUSTICE34208-USD
+0.0,4.400000034365803e-05,4.3000000005122274e-05,3.600000127335079e-05,3.600000127335079e-05,1755993600,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.300000025774352e-05,3.300000025774352e-05,1756080000,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.300000025774352e-05,3.300000025774352e-05,3.7999998312443495e-05,1756166400,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1756252800,JUSTICE34208-USD
+15.0,4.099999932805076e-05,3.7999998312443495e-05,3.7999998312443495e-05,4.099999932805076e-05,1756339200,JUSTICE34208-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,3.899999865097925e-05,3.9999998989515007e-05,1756425600,JUSTICE34208-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1756512000,JUSTICE34208-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,1756598400,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.5000000934815034e-05,3.5000000934815034e-05,1756684800,JUSTICE34208-USD
+27.0,3.7999998312443495e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.7999998312443495e-05,1756771200,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1756857600,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1756944000,JUSTICE34208-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1757030400,JUSTICE34208-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1757116800,JUSTICE34208-USD
+0.0,3.899999865097925e-05,3.600000127335079e-05,3.5000000934815034e-05,3.899999865097925e-05,1757203200,JUSTICE34208-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1757289600,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,1757376000,JUSTICE34208-USD
+0.0,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1757462400,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1757548800,JUSTICE34208-USD
+174.0,3.9999998989515007e-05,3.700000161188655e-05,3.700000161188655e-05,3.9999998989515007e-05,1757635200,JUSTICE34208-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1757721600,JUSTICE34208-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1757808000,JUSTICE34208-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1757894400,JUSTICE34208-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1757980800,JUSTICE34208-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1758067200,JUSTICE34208-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1758153600,JUSTICE34208-USD
+0.0,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1758240000,JUSTICE34208-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1758326400,JUSTICE34208-USD
+0.0,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1758412800,JUSTICE34208-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,1758499200,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1758585600,JUSTICE34208-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.400000059627928e-05,3.5000000934815034e-05,1758672000,JUSTICE34208-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,1758758400,JUSTICE34208-USD
+250.0,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.199999991920777e-05,1758844800,JUSTICE34208-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1758931200,JUSTICE34208-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1759017600,JUSTICE34208-USD
+1.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1759104000,JUSTICE34208-USD
+0.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1759190400,JUSTICE34208-USD
+0.0,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.5000000934815034e-05,1759276800,JUSTICE34208-USD
+23.0,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1759363200,JUSTICE34208-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1759449600,JUSTICE34208-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1759536000,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1759622400,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1759708800,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1759795200,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1759881600,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1759968000,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1760054400,JUSTICE34208-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,2.9000000722589903e-05,2.9000000722589903e-05,1760140800,JUSTICE34208-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1760227200,JUSTICE34208-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1760313600,JUSTICE34208-USD
+0.0,3.199999991920777e-05,2.8000000384054147e-05,2.8000000384054147e-05,3.199999991920777e-05,1760400000,JUSTICE34208-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1760486400,JUSTICE34208-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,1760572800,JUSTICE34208-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,1760659200,JUSTICE34208-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1760745600,JUSTICE34208-USD
+0.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1760832000,JUSTICE34208-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1760918400,JUSTICE34208-USD
+0.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1761004800,JUSTICE34208-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1761091200,JUSTICE34208-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,2.9000000722589903e-05,1761177600,JUSTICE34208-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1761264000,JUSTICE34208-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1761350400,JUSTICE34208-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1761436800,JUSTICE34208-USD
+0.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1761523200,JUSTICE34208-USD
+0.0,3.099999958067201e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1761609600,JUSTICE34208-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1761696000,JUSTICE34208-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1761782400,JUSTICE34208-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1761868800,JUSTICE34208-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,1761955200,JUSTICE34208-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1762041600,JUSTICE34208-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,1762128000,JUSTICE34208-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1762214400,JUSTICE34208-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1762300800,JUSTICE34208-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1762387200,JUSTICE34208-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1762473600,JUSTICE34208-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762560000,JUSTICE34208-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762646400,JUSTICE34208-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762732800,JUSTICE34208-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762819200,JUSTICE34208-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762905600,JUSTICE34208-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1762992000,JUSTICE34208-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,1.8999999156221747e-05,1.9999999494757503e-05,1763078400,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763164800,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1763251200,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1763337600,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1763424000,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1763510400,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1763596800,JUSTICE34208-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1763683200,JUSTICE34208-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1763769600,JUSTICE34208-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1763856000,JUSTICE34208-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1763942400,JUSTICE34208-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1764028800,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1764115200,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1764201600,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1764288000,JUSTICE34208-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1764374400,JUSTICE34208-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1764460800,JUSTICE34208-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1764547200,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1764633600,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1764720000,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1764806400,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1764892800,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1764979200,JUSTICE34208-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1765065600,JUSTICE34208-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1765152000,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1765238400,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765324800,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765411200,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1765497600,JUSTICE34208-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1765584000,JUSTICE34208-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1765670400,JUSTICE34208-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1765756800,JUSTICE34208-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1765843200,JUSTICE34208-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1765929600,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766016000,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766102400,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766188800,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766275200,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766361600,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766448000,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766534400,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766620800,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766707200,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766793600,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1766880000,JUSTICE34208-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1766966400,JUSTICE34208-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1767052800,JUSTICE34208-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1767139200,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1767225600,JUSTICE34208-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1767312000,JUSTICE34208-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1767398400,JUSTICE34208-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1767484800,JUSTICE34208-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767571200,JUSTICE34208-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767657600,JUSTICE34208-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767744000,JUSTICE34208-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767830400,JUSTICE34208-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767916800,JUSTICE34208-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768003200,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1768089600,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768176000,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768262400,JUSTICE34208-USD
+0.0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768348800,JUSTICE34208-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1768435200,JUSTICE34208-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1768521600,JUSTICE34208-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1768608000,JUSTICE34208-USD
+0.0,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,1768694400,JUSTICE34208-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,1768780800,JUSTICE34208-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768867200,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1768953600,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1769040000,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1769126400,JUSTICE34208-USD
+8.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1769212800,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1769299200,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1769385600,JUSTICE34208-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1769472000,JUSTICE34208-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1769558400,JUSTICE34208-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1769644800,JUSTICE34208-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1769731200,JUSTICE34208-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1769817600,JUSTICE34208-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,1769904000,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1769990400,JUSTICE34208-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1770076800,JUSTICE34208-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1770163200,JUSTICE34208-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1770249600,JUSTICE34208-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.2000000424450263e-05,1.2999999853491316e-05,1770336000,JUSTICE34208-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1770422400,JUSTICE34208-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1770508800,JUSTICE34208-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1770595200,JUSTICE34208-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770681600,JUSTICE34208-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770768000,JUSTICE34208-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1770854400,JUSTICE34208-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1770940800,JUSTICE34208-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1771027200,JUSTICE34208-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1771113600,JUSTICE34208-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1771200000,JUSTICE34208-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1771286400,JUSTICE34208-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1771372800,JUSTICE34208-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1771459200,JUSTICE34208-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1771545600,JUSTICE34208-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1771632000,JUSTICE34208-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1771718400,JUSTICE34208-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1771804800,JUSTICE34208-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1771891200,JUSTICE34208-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1771977600,JUSTICE34208-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1772064000,JUSTICE34208-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1772150400,JUSTICE34208-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1772236800,JUSTICE34208-USD
+0.0,1.3374702575674746e-05,1.2581754162965808e-05,1.2550972314784303e-05,1.2550972314784303e-05,1772404980,JUSTICE34208-USD
+351886.0,0.0079119997099041,0.0075630000792443,0.0065150000154972,0.0074840001761913,1743465600,JLP36147-USD
+117070.0,0.0077309999614953,0.0074840001761913,0.0058510000817477,0.0059589999727904,1743552000,JLP36147-USD
+210624.0,0.0059690000489354,0.0059600002132356,0.004503000061959,0.0047439998015761,1743638400,JLP36147-USD
+317971.0,0.0047470000572502,0.0047430000267922,0.0042429999448359,0.0043540000915527,1743724800,JLP36147-USD
+330502.0,0.0043720002286136,0.0043540000915527,0.0040939999744296,0.0041020000353455,1743811200,JLP36147-USD
+279805.0,0.0041020000353455,0.0041020000353455,0.0035359999164938,0.0035480000078678,1743897600,JLP36147-USD
+196955.0,0.003565999912098,0.0035480000078678,0.0034070000983774,0.0034340000711381,1743984000,JLP36147-USD
+179022.0,0.0043939999304711,0.0034340000711381,0.0033340000081807,0.0038459999486804,1744070400,JLP36147-USD
+187367.0,0.0040520001202821,0.0038459999486804,0.0037809999193996,0.0039650001563131,1744156800,JLP36147-USD
+189716.0,0.0040560001507401,0.0039650001563131,0.0038270000368356,0.0038350000977516,1744243200,JLP36147-USD
+155012.0,0.0038880000356584,0.0038360001053661,0.003783999942243,0.0038379998877644,1744329600,JLP36147-USD
+174801.0,0.0039450000040233,0.0038379998877644,0.0038060001097619,0.0038370001129806,1744416000,JLP36147-USD
+181752.0,0.0038459999486804,0.0038370001129806,0.0035939998924732,0.0036239998880773,1744502400,JLP36147-USD
+188385.0,0.0036379999946802,0.0036239998880773,0.003480999963358,0.0035170000046491,1744588800,JLP36147-USD
+131070.0,0.0038870000280439,0.0035170000046491,0.0035059999208897,0.0035319998860359,1744675200,JLP36147-USD
+123536.0,0.0036009999457746,0.0035319998860359,0.0025750000495463,0.0028150000143796,1744761600,JLP36147-USD
+108103.0,0.002862999914214,0.0028150000143796,0.0017669999506324,0.0018179999897256,1744848000,JLP36147-USD
+151440.0,0.0018230000277981,0.0018179999897256,0.00169599999208,0.0017450000159442,1744934400,JLP36147-USD
+127702.0,0.0017590000061318,0.0017450000159442,0.0017419999931007,0.0017539999680593,1745020800,JLP36147-USD
+156522.0,0.0017590000061318,0.0017539999680593,0.0017310000257566,0.0017350000562146,1745107200,JLP36147-USD
+137063.0,0.002068999921903,0.0017350000562146,0.0017219999572262,0.001912000006996,1745193600,JLP36147-USD
+163183.0,0.001918000052683,0.001912000006996,0.0017099999822676,0.0017300000181421,1745280000,JLP36147-USD
+143371.0,0.0017930000321939,0.0017300000181421,0.0017239999724552,0.0017630000365898,1745366400,JLP36147-USD
+142928.0,0.0017969999462366,0.0017630000365898,0.0017579999985173,0.0017719999887049,1745452800,JLP36147-USD
+148837.0,0.0018009999766945,0.0017719999887049,0.0017709999810904,0.00179999996908,1745539200,JLP36147-USD
+175976.0,0.0018220000201836,0.00179999996908,0.0017719999887049,0.0018139999592676,1745625600,JLP36147-USD
+152829.0,0.0018319999799132,0.0018139999592676,0.0018110000528395,0.0018179999897256,1745712000,JLP36147-USD
+162351.0,0.0018210000125691,0.0018179999897256,0.001583999954164,0.0016129999421536,1745798400,JLP36147-USD
+165134.0,0.0016360000008717,0.0016129999421536,0.001609000028111,0.0016129999421536,1745884800,JLP36147-USD
+133557.0,0.0016149999573826,0.0016129999421536,0.0015739999944344,0.0015820000553503,1745971200,JLP36147-USD
+111741.0,0.0015869999770075,0.0015820000553503,0.0015810000477358,0.0015820000553503,1746057600,JLP36147-USD
+142151.0,0.0015849999617785,0.0015820000553503,0.0015810000477358,0.001583999954164,1746144000,JLP36147-USD
+194631.0,0.0015889999922364,0.001583999954164,0.0015829999465495,0.0015849999617785,1746230400,JLP36147-USD
+210701.0,0.0015979999443516,0.0015849999617785,0.0015820000553503,0.0015899999998509,1746316800,JLP36147-USD
+163566.0,0.0015920000150799,0.0015899999998509,0.001587999984622,0.0015889999922364,1746403200,JLP36147-USD
+143094.0,0.0015899999998509,0.0015889999922364,0.0015660000499337,0.0015719999792054,1746489600,JLP36147-USD
+135887.0,0.0015820000553503,0.0015719999792054,0.0015650000423192,0.0015800000401213,1746576000,JLP36147-USD
+145649.0,0.0016400000313296,0.0015800000401213,0.0015670000575482,0.0015770000172778,1746662400,JLP36147-USD
+137753.0,0.0015820000553503,0.0015770000172778,0.0015529999509453,0.0015539999585598,1746748800,JLP36147-USD
+146239.0,0.0015539999585598,0.0015539999585598,0.001499000005424,0.0015020000282675,1746835200,JLP36147-USD
+120821.0,0.0015030000358819,0.0015020000282675,0.0014799999771639,0.001494999974966,1746921600,JLP36147-USD
+225971.0,0.0018220000201836,0.001494999974966,0.0014860000228509,0.001808000029996,1747008000,JLP36147-USD
+148711.0,0.0018810000037774,0.001808000029996,0.0017509999452158,0.0018789999885484,1747094400,JLP36147-USD
+146303.0,0.0018960000015795,0.0018789999885484,0.0017800000496208,0.0018880000570788,1747180800,JLP36147-USD
+231514.0,0.0019069999689236,0.0018880000570788,0.0018540000310167,0.0018660000059753,1747267200,JLP36147-USD
+246604.0,0.0018810000037774,0.0018660000059753,0.001806000014767,0.001806000014767,1747353600,JLP36147-USD
+198352.0,0.0018700000364333,0.001806000014767,0.0017810000572353,0.0017859999788925,1747440000,JLP36147-USD
+219776.0,0.0018329999875277,0.0017859999788925,0.0017839999636635,0.001808000029996,1747526400,JLP36147-USD
+261186.0,0.0018459999701008,0.001808000029996,0.0017950000474229,0.0018390000332146,1747612800,JLP36147-USD
+246789.0,0.0026030000299215,0.0018390000332146,0.0018110000528395,0.0020969999022781,1747699200,JLP36147-USD
+205203.0,0.0021160000469535,0.0020969999022781,0.0020949998870491,0.0021059999708086,1747785600,JLP36147-USD
+123553.0,0.0021389999892562,0.0021059999708086,0.0019300000276416,0.0019359999569132,1747872000,JLP36147-USD
+379576.0,0.0033760000951588,0.0019359999569132,0.0015660000499337,0.0016589999431744,1747958400,JLP36147-USD
+81317.0,0.0016599999507889,0.0016589999431744,0.0015129999956116,0.0015140000032261,1748044800,JLP36147-USD
+96698.0,0.001516000018455,0.0015140000032261,0.0014430000446736,0.0014530000044032,1748131200,JLP36147-USD
+97991.0,0.0014560000272467,0.0014540000120177,0.0014220000011846,0.0014240000164136,1748217600,JLP36147-USD
+105402.0,0.0015239999629557,0.0014240000164136,0.0014240000164136,0.0014939999673515,1748304000,JLP36147-USD
+65328.0,0.0015030000358819,0.0014939999673515,0.0013640000252053,0.0013810000382363,1748390400,JLP36147-USD
+46016.0,0.0013820000458508,0.0013810000382363,0.0013439999893307,0.0013460000045597,1748476800,JLP36147-USD
+43994.0,0.0013460000045597,0.0013460000045597,0.0012430000351741,0.0012440000427886,1748563200,JLP36147-USD
+46842.0,0.0012460000580176,0.0012440000427886,0.0011970000341534,0.001211000024341,1748649600,JLP36147-USD
+49789.0,0.0012509999796748,0.001211000024341,0.0012059999862685,0.0012290000449866,1748736000,JLP36147-USD
+149925.0,0.001300000003539,0.0012290000449866,0.0012169999536126,0.0012649999698624,1748822400,JLP36147-USD
+132944.0,0.0013549999566748,0.0012649999698624,0.0012280000373721,0.001295999973081,1748908800,JLP36147-USD
+66663.0,0.001300000003539,0.001295999973081,0.0012639999622479,0.0012910000514239,1748995200,JLP36147-USD
+79889.0,0.001302000018768,0.0012910000514239,0.0012839999981224,0.0012880000285804,1749081600,JLP36147-USD
+66928.0,0.001302000018768,0.0012880000285804,0.0012779999524354,0.001300000003539,1749168000,JLP36147-USD
+51057.0,0.0013050000416114,0.001300000003539,0.0012969999806955,0.00129799998831,1749254400,JLP36147-USD
+84090.0,0.0013129999861121,0.00129799998831,0.001293999957852,0.0013119999784976,1749340800,JLP36147-USD
+68017.0,0.0013150000013411,0.0013119999784976,0.0013079999480396,0.0013099999632686,1749427200,JLP36147-USD
+52227.0,0.001321000047028,0.0013099999632686,0.0013089999556541,0.0013089999556541,1749513600,JLP36147-USD
+48353.0,0.0013119999784976,0.0013089999556541,0.0013050000416114,0.0013070000568404,1749600000,JLP36147-USD
+55428.0,0.0013079999480396,0.0013070000568404,0.0012629999546334,0.0012700000079348,1749686400,JLP36147-USD
+43788.0,0.0012700000079348,0.0012700000079348,0.0012469999492168,0.0012479999568313,1749772800,JLP36147-USD
+35672.0,0.0012669999850913,0.0012479999568313,0.0012450000504031,0.0012489999644458,1749859200,JLP36147-USD
+35572.0,0.0012499999720603,0.0012489999644458,0.0012450000504031,0.0012479999568313,1749945600,JLP36147-USD
+28479.0,0.0012479999568313,0.0012479999568313,0.0012280000373721,0.001230000052601,1750032000,JLP36147-USD
+23238.0,0.0012309999438002,0.001230000052601,0.001204999978654,0.0012219999916851,1750118400,JLP36147-USD
+33772.0,0.0012240000069141,0.0012219999916851,0.0012059999862685,0.0012140000471845,1750204800,JLP36147-USD
+45415.0,0.0012179999612271,0.0012140000471845,0.001204999978654,0.0012059999862685,1750291200,JLP36147-USD
+40360.0,0.001209000009112,0.0012059999862685,0.0011609999928623,0.0011630000080913,1750377600,JLP36147-USD
+45143.0,0.0011640000157058,0.0011630000080913,0.0011530000483617,0.0011599999852478,1750464000,JLP36147-USD
+43869.0,0.0011630000080913,0.0011599999852478,0.0011579999700188,0.0011589999776333,1750550400,JLP36147-USD
+43597.0,0.0011630000080913,0.0011589999776333,0.0011549999471753,0.0011579999700188,1750636800,JLP36147-USD
+42312.0,0.0011599999852478,0.0011579999700188,0.0011569999624043,0.0011569999624043,1750723200,JLP36147-USD
+44791.0,0.0011589999776333,0.0011569999624043,0.0011559999547898,0.0011569999624043,1750809600,JLP36147-USD
+47487.0,0.0011589999776333,0.0011569999624043,0.0011559999547898,0.0011569999624043,1750896000,JLP36147-USD
+44628.0,0.0011589999776333,0.0011569999624043,0.0011530000483617,0.0011569999624043,1750982400,JLP36147-USD
+44089.0,0.0011589999776333,0.0011569999624043,0.0011470000026747,0.0011490000179037,1751068800,JLP36147-USD
+38154.0,0.0011510000331327,0.0011490000179037,0.0011360000353306,0.0011419999646022,1751155200,JLP36147-USD
+44017.0,0.0011449999874457,0.0011419999646022,0.0011370000429451,0.0011419999646022,1751241600,JLP36147-USD
+40803.0,0.0011439999798312,0.0011419999646022,0.0011360000353306,0.0011390000581741,1751328000,JLP36147-USD
+44288.0,0.0011399999493733,0.0011390000581741,0.0011149999918416,0.0011239999439567,1751414400,JLP36147-USD
+38035.0,0.0011279999744147,0.0011239999439567,0.0011190000222995,0.001122000045143,1751500800,JLP36147-USD
+33897.0,0.0011239999439567,0.001122000045143,0.0010939999483525,0.0010939999483525,1751587200,JLP36147-USD
+1850.0,0.0011129999766126,0.0010939999483525,0.0010430000256747,0.0010430000256747,1751673600,JLP36147-USD
+2294.0,0.0010610000463202,0.0010430000256747,0.0009229999850504,0.0010209999745711,1751760000,JLP36147-USD
+15828.0,0.0024009998887777,0.0010209999745711,0.0007789999945089,0.0008009999874047,1751846400,JLP36147-USD
+8058.0,0.00095199997304,0.0007999999797903,0.0006440000142902,0.0006900000153109,1751932800,JLP36147-USD
+10825.0,0.0009319999953731,0.0006900000153109,0.0003779999969992,0.00089999998454,1752019200,JLP36147-USD
+8695.0,0.0010760000441223,0.00089999998454,0.0005970000056549,0.0007229999755509,1752105600,JLP36147-USD
+91165.0,0.0026759998872876,0.0007229999755509,0.0006869999924674,0.0010440000332891,1752192000,JLP36147-USD
+9288.0,0.0012659999774768,0.0010440000332891,0.0008379999781027,0.0008919999818317,1752278400,JLP36147-USD
+28375.0,0.0011340000201016,0.0008919999818317,0.0006230000290088,0.0010359999723732,1752364800,JLP36147-USD
+9114.0,0.0010529999854043,0.0010359999723732,0.0006559999892488,0.0007040000054985,1752451200,JLP36147-USD
+7590.0,0.0008159999852068,0.000702999997884,0.0005859999801032,0.0006350000039674,1752537600,JLP36147-USD
+26654.0,0.0007890000124461,0.0006350000039674,0.0004330000083427,0.0004509999998845,1752624000,JLP36147-USD
+23232.0,0.0006300000241026,0.0004509999998845,0.000410999986343,0.0004579999949783,1752710400,JLP36147-USD
+20245.0,0.000592999975197,0.0004579999949783,0.00044999999227,0.0005820000078529,1752796800,JLP36147-USD
+33082.0,0.0008430000161752,0.0005820000078529,0.0003969999961555,0.0006569999968633,1752883200,JLP36147-USD
+29920.0,0.0007249999907799,0.0006569999968633,0.000452000007499,0.0005159999709576,1752969600,JLP36147-USD
+24614.0,0.0007319999858736,0.0005159999709576,0.00042399999802,0.0005200000014156,1753056000,JLP36147-USD
+18864.0,0.0005549999768845,0.0005200000014156,0.0003830000059679,0.0004990000161342,1753142400,JLP36147-USD
+13539.0,0.0005590000073425,0.0004990000161342,0.0004149999876972,0.0004450000124052,1753228800,JLP36147-USD
+22473.0,0.0005479999817907,0.0004450000124052,0.0003929999948013,0.0004790000093635,1753315200,JLP36147-USD
+15683.0,0.0005469999741762,0.0004790000093635,0.0004689999914262,0.0004689999914262,1753401600,JLP36147-USD
+204.0,0.0004689999914262,0.0004689999914262,0.0003000000142492,0.0003910000086762,1753488000,JLP36147-USD
+16264.0,0.0004699999990407,0.0003910000086762,0.0003889999934472,0.0004699999990407,1753574400,JLP36147-USD
+17051.0,0.0004699999990407,0.0004699999990407,0.0004140000091865,0.0004149999876972,1753660800,JLP36147-USD
+27491.0,0.0004149999876972,0.0004149999876972,0.0003969999961555,0.0004039999912492,1753747200,JLP36147-USD
+21715.0,0.0004100000078324,0.0004039999912492,0.0003980000037699,0.0003999999898951,1753833600,JLP36147-USD
+20169.0,0.0003999999898951,0.0003999999898951,0.0003119999892078,0.0003300000098533,1753920000,JLP36147-USD
+21686.0,0.000410999986343,0.0003300000098533,0.0003300000098533,0.0004100000078324,1754006400,JLP36147-USD
+10008.0,0.000410999986343,0.0004100000078324,0.0003429999924264,0.0004030000127386,1754092800,JLP36147-USD
+21588.0,0.0004030000127386,0.0004030000127386,0.0003999999898951,0.0003999999898951,1754179200,JLP36147-USD
+23240.0,0.0003999999898951,0.0003999999898951,0.0003089999954681,0.0003420000139158,1754265600,JLP36147-USD
+39952.0,0.0003980000037699,0.0003420000139158,0.0003420000139158,0.0003689999866764,1754352000,JLP36147-USD
+43208.0,0.000395999988541,0.0003689999866764,0.0003689999866764,0.0003940000024158,1754438400,JLP36147-USD
+51653.0,0.0003969999961555,0.0003940000024158,0.0003830000059679,0.000395999988541,1754524800,JLP36147-USD
+9213.0,0.000395999988541,0.000395999988541,0.0003729999880306,0.0003919999871868,1754611200,JLP36147-USD
+11091.0,0.0003940000024158,0.0003919999871868,0.000387000007322,0.000387000007322,1754697600,JLP36147-USD
+10156.0,0.0003950000100303,0.000387000007322,0.0003729999880306,0.0003940000024158,1754784000,JLP36147-USD
+12775.0,0.000395999988541,0.0003940000024158,0.0003539999888744,0.000395999988541,1754870400,JLP36147-USD
+0.0,0.000395999988541,0.000395999988541,0.0003950000100303,0.0003950000100303,1754956800,JLP36147-USD
+11463.0,0.0004149999876972,0.0003950000100303,0.0003950000100303,0.0004149999876972,1755043200,JLP36147-USD
+5000.0,0.0005050000036135,0.0004149999876972,0.0004149999876972,0.0005000000237487,1755129600,JLP36147-USD
+17486.0,0.0005009999731555,0.0005000000237487,0.000250999990385,0.0005000000237487,1755216000,JLP36147-USD
+16237.0,0.0005000000237487,0.0005000000237487,0.000250999990385,0.0005000000237487,1755302400,JLP36147-USD
+16237.0,0.0005009999731555,0.0005000000237487,0.0005000000237487,0.0005009999731555,1755388800,JLP36147-USD
+15050.0,0.0006999999750405,0.0005009999731555,0.0003600000054575,0.0006999999750405,1755475200,JLP36147-USD
+16298.0,0.0006999999750405,0.0006999999750405,0.0005009999731555,0.0005009999731555,1755561600,JLP36147-USD
+13786.0,0.0005009999731555,0.0005009999731555,0.0004990000161342,0.0004990000161342,1755648000,JLP36147-USD
+16298.0,0.0004990000161342,0.0004990000161342,0.0003399999986868,0.0003399999986868,1755734400,JLP36147-USD
+16285.0,0.00044999999227,0.0003399999986868,0.0003399999986868,0.00044999999227,1755820800,JLP36147-USD
+14487.0,0.00044999999227,0.00044999999227,0.0003399999986868,0.0004220000118948,1755907200,JLP36147-USD
+0.0,0.0004220000118948,0.0004220000118948,0.0003410000063013,0.0003410000063013,1755993600,JLP36147-USD
+17229.0,0.0004299999854993,0.0003410000063013,0.0003410000063013,0.0004299999854993,1756080000,JLP36147-USD
+0.0,0.0004299999854993,0.0004299999854993,0.0004299999854993,0.0004299999854993,1756166400,JLP36147-USD
+15997.0,0.0004309999931138,0.0004299999854993,0.0004299999854993,0.0004299999854993,1756252800,JLP36147-USD
+15998.0,0.0004299999854993,0.0004299999854993,0.0004299999854993,0.0004299999854993,1756339200,JLP36147-USD
+15633.0,0.0004299999854993,0.0004299999854993,0.0003399999986868,0.0004199999966658,1756425600,JLP36147-USD
+10536.0,0.0004199999966658,0.0004199999966658,0.0003420000139158,0.0004090000002179,1756512000,JLP36147-USD
+15037.0,0.0004090000002179,0.0004090000002179,0.0003420000139158,0.0004090000002179,1756598400,JLP36147-USD
+12537.0,0.0004090000002179,0.0004090000002179,0.0003399999986868,0.0004090000002179,1756684800,JLP36147-USD
+11418.0,0.0004090000002179,0.0004090000002179,0.0003440000000409,0.0003440000000409,1756771200,JLP36147-USD
+11029.0,0.0003999999898951,0.0003440000000409,0.0003440000000409,0.0003999999898951,1756857600,JLP36147-USD
+13683.0,0.0004049999988637,0.0003999999898951,0.0003999999898951,0.0004049999988637,1756944000,JLP36147-USD
+47378.0,0.0005460000247694,0.0004049999988637,0.0004049999988637,0.0004299999854993,1757030400,JLP36147-USD
+43788.0,0.0004320000007282,0.0004299999854993,0.0004269999917596,0.0004309999931138,1757116800,JLP36147-USD
+42611.0,0.0004309999931138,0.0004309999931138,0.0004279999993741,0.0004279999993741,1757203200,JLP36147-USD
+49879.0,0.0004509999998845,0.0004279999993741,0.0004269999917596,0.0004279999993741,1757289600,JLP36147-USD
+58604.0,0.0004379999882075,0.0004279999993741,0.0004279999993741,0.0004320000007282,1757376000,JLP36147-USD
+42398.0,0.0004320000007282,0.0004320000007282,0.0004020000051241,0.0004279999993741,1757462400,JLP36147-USD
+48312.0,0.0004349999944679,0.0004279999993741,0.0003980000037699,0.0004079999926034,1757548800,JLP36147-USD
+298.0,0.0004370000096969,0.0004079999926034,0.0004030000127386,0.0004250000056345,1757635200,JLP36147-USD
+121837.0,0.0004349999944679,0.0004250000056345,0.00042399999802,0.0004260000132489,1757721600,JLP36147-USD
+65719.0,0.0004360000020824,0.0004260000132489,0.0004250000056345,0.0004339999868534,1757808000,JLP36147-USD
+18433.0,0.0024969999212771,0.0004339999868534,0.0004290000069886,0.0023980000987648,1757894400,JLP36147-USD
+92605.0,0.0023980000987648,0.0023980000987648,0.0005719999899156,0.0006200000061653,1757980800,JLP36147-USD
+114309.0,0.0006980000180192,0.0006200000061653,0.0005869999877177,0.0005900000105611,1758067200,JLP36147-USD
+88373.0,0.0006169999833218,0.0005900000105611,0.0005879999953322,0.0006169999833218,1758153600,JLP36147-USD
+70848.0,0.0008820000221021,0.0006169999833218,0.0005300000193528,0.0007249999907799,1758240000,JLP36147-USD
+73480.0,0.0007510000141337,0.0007249999907799,0.0006409999914467,0.0006590000120922,1758326400,JLP36147-USD
+73107.0,0.0007249999907799,0.0006590000120922,0.000646999978926,0.0007249999907799,1758412800,JLP36147-USD
+69847.0,0.0007650000043213,0.0007249999907799,0.0007249999907799,0.0007300000288523,1758499200,JLP36147-USD
+80257.0,0.0007389999809674,0.0007300000288523,0.0007270000060088,0.0007270000060088,1758585600,JLP36147-USD
+69171.0,0.0007329999934881,0.0007270000060088,0.0007249999907799,0.0007259999983943,1758672000,JLP36147-USD
+68015.0,0.0007329999934881,0.0007259999983943,0.0007200000109151,0.0007239999831654,1758758400,JLP36147-USD
+66478.0,0.0007430000114254,0.0007239999831654,0.0007120000082068,0.0007430000114254,1758844800,JLP36147-USD
+69856.0,0.0007619999814778,0.0007430000114254,0.0007140000234358,0.0007290000212378,1758931200,JLP36147-USD
+68726.0,0.0007409999961964,0.0007290000212378,0.0006849999772384,0.0007309999782592,1759017600,JLP36147-USD
+66105.0,0.000811000005342,0.0007309999782592,0.0005959999980404,0.000702999997884,1759104000,JLP36147-USD
+68163.0,0.0007149999728426,0.000702999997884,0.0006179999909363,0.0006179999909363,1759190400,JLP36147-USD
+61594.0,0.0006179999909363,0.0006179999909363,0.0005119999987073,0.0005329999839887,1759276800,JLP36147-USD
+76738.0,0.0007040000054985,0.0005329999839887,0.0005159999709576,0.0005179999861866,1759363200,JLP36147-USD
+76878.0,0.0005920000257901,0.0005179999861866,0.000506000011228,0.000506000011228,1759449600,JLP36147-USD
+75748.0,0.0006569999968633,0.000506000011228,0.000503999995999,0.0005050000036135,1759536000,JLP36147-USD
+55918.0,0.0005380000220611,0.0005050000036135,0.0005050000036135,0.0005239999736659,1759622400,JLP36147-USD
+55011.0,0.0005370000144466,0.0005239999736659,0.0003790000046137,0.000467000005301,1759708800,JLP36147-USD
+76863.0,0.000467000005301,0.000467000005301,0.0003699999942909,0.0003900000010617,1759795200,JLP36147-USD
+45763.0,0.0004070000140927,0.0003900000010617,0.0003739999956451,0.0004070000140927,1759881600,JLP36147-USD
+63689.0,0.0004910000134259,0.0004070000140927,0.0003809999907389,0.0003910000086762,1759968000,JLP36147-USD
+44836.0,0.0004229999904055,0.0003910000086762,0.0003900000010617,0.0004100000078324,1760054400,JLP36147-USD
+46094.0,0.000413000001572,0.0004100000078324,0.0004060000064782,0.0004060000064782,1760140800,JLP36147-USD
+83416.0,0.000410999986343,0.0004060000064782,0.0003779999969992,0.000410999986343,1760227200,JLP36147-USD
+61712.0,0.0004119999939575,0.000410999986343,0.0003879999858327,0.0004049999988637,1760313600,JLP36147-USD
+65338.0,0.000410999986343,0.0004049999988637,0.0003910000086762,0.0003910000086762,1760400000,JLP36147-USD
+1117.0,0.0004009999975096,0.0003910000086762,0.0003389999910723,0.0003859999997075,1760486400,JLP36147-USD
+52049.0,0.0003980000037699,0.0003859999997075,0.0003859999997075,0.0003889999934472,1760572800,JLP36147-USD
+54022.0,0.0003950000100303,0.0003889999934472,0.0003889999934472,0.0003900000010617,1760659200,JLP36147-USD
+40946.0,0.0003969999961555,0.0003900000010617,0.0003900000010617,0.0003969999961555,1760745600,JLP36147-USD
+20908.0,0.0003969999961555,0.0003969999961555,0.000387000007322,0.0003969999961555,1760832000,JLP36147-USD
+10905.0,0.0004009999975096,0.0003969999961555,0.0002549999917391,0.0002549999917391,1760918400,JLP36147-USD
+11101.0,0.0003879999858327,0.0002549999917391,0.0002549999917391,0.000387000007322,1761004800,JLP36147-USD
+11167.0,0.0003900000010617,0.000387000007322,0.000387000007322,0.0003900000010617,1761091200,JLP36147-USD
+0.0,0.0003900000010617,0.0003900000010617,0.0003900000010617,0.0003900000010617,1761177600,JLP36147-USD
+10883.0,0.0003900000010617,0.0003900000010617,0.0002610000083222,0.0003800000122282,1761264000,JLP36147-USD
+0.0,0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0003800000122282,1761350400,JLP36147-USD
+12088.0,0.0003800000122282,0.0003800000122282,0.0002640000020619,0.0002640000020619,1761436800,JLP36147-USD
+0.0,0.0002640000020619,0.0002640000020619,0.0002640000020619,0.0002640000020619,1761523200,JLP36147-USD
+10881.0,0.0003800000122282,0.0002640000020619,0.0002640000020619,0.0003800000122282,1761609600,JLP36147-USD
+12194.0,0.0003819999983534,0.0003800000122282,0.0003800000122282,0.0003819999983534,1761696000,JLP36147-USD
+12154.0,0.0003819999983534,0.0003819999983534,0.0003809999907389,0.0003809999907389,1761782400,JLP36147-USD
+1.0,0.0003809999907389,0.0003809999907389,0.0002600000007078,0.0002600000007078,1761868800,JLP36147-USD
+2.0,0.0002610000083222,0.0002600000007078,0.0002600000007078,0.0002610000083222,1761955200,JLP36147-USD
+10626.0,0.0003699999942909,0.0002610000083222,0.0002610000083222,0.0003699999942909,1762041600,JLP36147-USD
+10622.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,0.0003699999942909,1762128000,JLP36147-USD
+10302.0,0.0003710000019054,0.0003699999942909,0.0003689999866764,0.0003699999942909,1762214400,JLP36147-USD
+11443.0,0.0003710000019054,0.0003699999942909,0.0003699999942909,0.0003699999942909,1762300800,JLP36147-USD
+10296.0,0.0003699999942909,0.0003699999942909,0.0003689999866764,0.0003689999866764,1762387200,JLP36147-USD
+0.0,0.0003689999866764,0.0003689999866764,0.0003689999866764,0.0003689999866764,1762473600,JLP36147-USD
+10302.0,0.0003699999942909,0.0003689999866764,0.0003689999866764,0.0003699999942909,1762560000,JLP36147-USD
+0.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,0.0003699999942909,1762646400,JLP36147-USD
+10567.0,0.0004100000078324,0.0003699999942909,0.0003699999942909,0.0004100000078324,1762732800,JLP36147-USD
+11318.0,0.0004100000078324,0.0004100000078324,0.0004049999988637,0.0004049999988637,1762819200,JLP36147-USD
+10264.0,0.0004100000078324,0.0004049999988637,0.0004049999988637,0.0004100000078324,1762905600,JLP36147-USD
+10084.0,0.0004100000078324,0.0004100000078324,0.0004039999912492,0.0004100000078324,1762992000,JLP36147-USD
+10015.0,0.0004100000078324,0.0004100000078324,0.0004039999912492,0.0004039999912492,1763078400,JLP36147-USD
+11045.0,0.0004100000078324,0.0004039999912492,0.0004039999912492,0.0004100000078324,1763164800,JLP36147-USD
+10366.0,0.0018629999831318,0.0004100000078324,0.0004100000078324,0.0004590000025928,1763251200,JLP36147-USD
+10669.0,0.0009749999735504,0.0004590000025928,0.0004039999912492,0.0004199999966658,1763337600,JLP36147-USD
+10391.0,0.0004199999966658,0.0004199999966658,0.0004009999975096,0.0004009999975096,1763424000,JLP36147-USD
+11434.0,0.0004100000078324,0.0004009999975096,0.0003999999898951,0.0004100000078324,1763510400,JLP36147-USD
+11417.0,0.0004100000078324,0.0004100000078324,0.0003990000113844,0.0004100000078324,1763596800,JLP36147-USD
+10298.0,0.0004100000078324,0.0004100000078324,0.0003990000113844,0.0004100000078324,1763683200,JLP36147-USD
+10401.0,0.0004100000078324,0.0004100000078324,0.0004100000078324,0.0004100000078324,1763769600,JLP36147-USD
+11471.0,0.0004100000078324,0.0004100000078324,0.0003999999898951,0.0004100000078324,1763856000,JLP36147-USD
+10837.0,0.001499000005424,0.0004100000078324,0.0004100000078324,0.0005419999943114,1763942400,JLP36147-USD
+20944.0,0.0010000000474974,0.0005419999943114,0.0005419999943114,0.0006309999735094,1764028800,JLP36147-USD
+20230.0,0.0010000000474974,0.0006309999735094,0.0006309999735094,0.0006419999990612,1764115200,JLP36147-USD
+25138.0,0.00089999998454,0.0006419999990612,0.0006419999990612,0.000663999991957,1764201600,JLP36147-USD
+17.0,0.0010010000551119,0.000663999991957,0.0006249999860301,0.0006249999860301,1764288000,JLP36147-USD
+40773.0,0.000990999978967,0.0006249999860301,0.0005629999795928,0.0005740000051446,1764374400,JLP36147-USD
+23635.0,0.000990999978967,0.0005740000051446,0.000560000014957,0.0005610000225715,1764460800,JLP36147-USD
+18063.0,0.0006539999740198,0.0005610000225715,0.000560000014957,0.0006539999740198,1764547200,JLP36147-USD
+2248.0,0.0006549999816343,0.0006539999740198,0.0006539999740198,0.0006539999740198,1764633600,JLP36147-USD
+22483.0,0.0006539999740198,0.0006539999740198,0.0006539999740198,0.0006539999740198,1764720000,JLP36147-USD
+21364.0,0.0006539999740198,0.0006539999740198,0.0005460000247694,0.0005460000247694,1764806400,JLP36147-USD
+22357.0,0.0006399999838322,0.0005460000247694,0.0004260000132489,0.0004309999931138,1764892800,JLP36147-USD
+22152.0,0.0034020000603049,0.0004309999931138,0.0004309999931138,0.0004959999932907,1764979200,JLP36147-USD
+20561.0,0.0005290000117383,0.0004959999932907,0.0004020000051241,0.0004020000051241,1765065600,JLP36147-USD
+21069.0,0.0005479999817907,0.0004020000051241,0.0004020000051241,0.0005300000193528,1765152000,JLP36147-USD
+21898.0,0.0005300000193528,0.0005300000193528,0.0004030000127386,0.0004030000127386,1765238400,JLP36147-USD
+19186.0,0.000438999995822,0.0004030000127386,0.0004030000127386,0.0004070000140927,1765324800,JLP36147-USD
+11224.0,0.0004360000020824,0.0004070000140927,0.0004070000140927,0.0004360000020824,1765411200,JLP36147-USD
+14612.0,0.0004360000020824,0.0004360000020824,0.0003999999898951,0.0004100000078324,1765497600,JLP36147-USD
+16870.0,0.0004100000078324,0.0004100000078324,0.0003999999898951,0.0003999999898951,1765584000,JLP36147-USD
+14558.0,0.0004100000078324,0.0003999999898951,0.0003999999898951,0.0003999999898951,1765670400,JLP36147-USD
+12362.0,0.0004100000078324,0.0003999999898951,0.0003999999898951,0.0004100000078324,1765756800,JLP36147-USD
+12709.0,0.0004100000078324,0.0004100000078324,0.0003900000010617,0.0003900000010617,1765843200,JLP36147-USD
+11353.0,0.0003999999898951,0.0003900000010617,0.0003689999866764,0.0003689999866764,1765929600,JLP36147-USD
+12430.0,0.0003699999942909,0.0003689999866764,0.0003689999866764,0.0003699999942909,1766016000,JLP36147-USD
+12744.0,0.0003699999942909,0.0003699999942909,0.0003640000068116,0.0003640000068116,1766102400,JLP36147-USD
+15823.0,0.0003699999942909,0.0003640000068116,0.0003629999991971,0.0003699999942909,1766188800,JLP36147-USD
+11303.0,0.0003699999942909,0.0003699999942909,0.0003629999991971,0.0003650000144261,1766275200,JLP36147-USD
+13558.0,0.0003650000144261,0.0003650000144261,0.0003650000144261,0.0003650000144261,1766361600,JLP36147-USD
+12434.0,0.0003650000144261,0.0003650000144261,0.0003629999991971,0.0003640000068116,1766448000,JLP36147-USD
+11298.0,0.0003650000144261,0.0003640000068116,0.0003640000068116,0.0003650000144261,1766534400,JLP36147-USD
+10169.0,0.0003650000144261,0.0003650000144261,0.0003650000144261,0.0003650000144261,1766620800,JLP36147-USD
+0.0,0.0003650000144261,0.0003650000144261,0.0003650000144261,0.0003650000144261,1766707200,JLP36147-USD
+10167.0,0.0003650000144261,0.0003650000144261,0.0003650000144261,0.0003650000144261,1766793600,JLP36147-USD
+11297.0,0.0003650000144261,0.0003650000144261,0.0003650000144261,0.0003650000144261,1766880000,JLP36147-USD
+11271.0,0.0003650000144261,0.0003650000144261,0.0003640000068116,0.0003650000144261,1766966400,JLP36147-USD
+0.0,0.0003650000144261,0.0003650000144261,0.0003640000068116,0.0003650000144261,1767052800,JLP36147-USD
+10123.0,0.0003650000144261,0.0003650000144261,0.0003640000068116,0.0003640000068116,1767139200,JLP36147-USD
+12543.0,0.0003650000144261,0.0003640000068116,0.0003619999915827,0.0003629999991971,1767225600,JLP36147-USD
+10135.0,0.0003650000144261,0.0003629999991971,0.0003619999915827,0.0003650000144261,1767312000,JLP36147-USD
+11276.0,0.0003650000144261,0.0003650000144261,0.0003629999991971,0.0003629999991971,1767398400,JLP36147-USD
+11263.0,0.0003650000144261,0.0003629999991971,0.0003629999991971,0.0003629999991971,1767484800,JLP36147-USD
+11265.0,0.0003650000144261,0.0003629999991971,0.0003629999991971,0.0003650000144261,1767571200,JLP36147-USD
+12386.0,0.0003650000144261,0.0003650000144261,0.0003640000068116,0.0003650000144261,1767657600,JLP36147-USD
+11260.0,0.0003650000144261,0.0003650000144261,0.0003629999991971,0.0003629999991971,1767744000,JLP36147-USD
+11257.0,0.0003650000144261,0.0003629999991971,0.0003619999915827,0.0003650000144261,1767830400,JLP36147-USD
+11114.0,0.0003699999942909,0.0003650000144261,0.0003650000144261,0.0003699999942909,1767916800,JLP36147-USD
+11103.0,0.0003699999942909,0.0003699999942909,0.0003619999915827,0.0003629999991971,1768003200,JLP36147-USD
+11122.0,0.0003699999942909,0.0003629999991971,0.0003619999915827,0.0003689999866764,1768089600,JLP36147-USD
+3338.0,0.0003699999942909,0.0003689999866764,0.0003689999866764,0.0003699999942909,1768176000,JLP36147-USD
+11132.0,0.0003699999942909,0.0003699999942909,0.0003689999866764,0.0003699999942909,1768262400,JLP36147-USD
+11138.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,0.0003699999942909,1768348800,JLP36147-USD
+11236.0,0.0003699999942909,0.0003699999942909,0.0003629999991971,0.0003629999991971,1768435200,JLP36147-USD
+11219.0,0.0003699999942909,0.0003629999991971,0.0003629999991971,0.0003699999942909,1768521600,JLP36147-USD
+12342.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,0.0003699999942909,1768608000,JLP36147-USD
+12346.0,0.0003699999942909,0.0003699999942909,0.0003629999991971,0.0003699999942909,1768694400,JLP36147-USD
+11217.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,0.0003699999942909,1768780800,JLP36147-USD
+11595.0,0.0003800000122282,0.0003699999942909,0.0003699999942909,0.0003800000122282,1768867200,JLP36147-USD
+29793.0,0.0003800000122282,0.0003800000122282,0.0003499999875202,0.0003499999875202,1768953600,JLP36147-USD
+30719.0,0.0003499999875202,0.0003499999875202,0.0003410000063013,0.0003410000063013,1769040000,JLP36147-USD
+30949.0,0.0003410000063013,0.0003410000063013,0.0003060000017285,0.0003060000017285,1769126400,JLP36147-USD
+19360.0,0.0003060000017285,0.0003060000017285,0.000304999994114,0.0003060000017285,1769212800,JLP36147-USD
+28039.0,0.0003060000017285,0.0003060000017285,0.000304999994114,0.0003060000017285,1769299200,JLP36147-USD
+30761.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1769385600,JLP36147-USD
+13669.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1769472000,JLP36147-USD
+30752.0,0.000307000009343,0.0003060000017285,0.000304999994114,0.000304999994114,1769558400,JLP36147-USD
+31446.0,0.0003060000017285,0.000304999994114,0.0003039999864995,0.000304999994114,1769644800,JLP36147-USD
+14330.0,0.0003060000017285,0.000304999994114,0.000304999994114,0.0003060000017285,1769731200,JLP36147-USD
+2.0,0.0003060000017285,0.0003060000017285,0.000304999994114,0.000304999994114,1769817600,JLP36147-USD
+17095.0,0.0003060000017285,0.000304999994114,0.000304999994114,0.0003060000017285,1769904000,JLP36147-USD
+13677.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1769990400,JLP36147-USD
+20640.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1770076800,JLP36147-USD
+23.0,0.0003060000017285,0.0003060000017285,0.0003039999864995,0.0003039999864995,1770163200,JLP36147-USD
+10298.0,0.0003060000017285,0.0003039999864995,0.0003039999864995,0.000304999994114,1770249600,JLP36147-USD
+20172.0,0.0003060000017285,0.000304999994114,0.000304999994114,0.0003060000017285,1770336000,JLP36147-USD
+10087.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1770422400,JLP36147-USD
+10088.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1770508800,JLP36147-USD
+20175.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1770595200,JLP36147-USD
+10089.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1770681600,JLP36147-USD
+10087.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1770768000,JLP36147-USD
+10085.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1770854400,JLP36147-USD
+10445.0,0.0003060000017285,0.0003060000017285,0.000304999994114,0.000304999994114,1770940800,JLP36147-USD
+10120.0,0.0003060000017285,0.000304999994114,0.000304999994114,0.0003060000017285,1771027200,JLP36147-USD
+20376.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1771113600,JLP36147-USD
+10118.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1771200000,JLP36147-USD
+10138.0,0.0003060000017285,0.0003060000017285,0.000304999994114,0.000304999994114,1771286400,JLP36147-USD
+10156.0,0.0003060000017285,0.000304999994114,0.000304999994114,0.0003060000017285,1771372800,JLP36147-USD
+20315.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1771459200,JLP36147-USD
+13103.0,0.0003060000017285,0.0003060000017285,0.0003039999864995,0.0003039999864995,1771545600,JLP36147-USD
+10298.0,0.000304999994114,0.0003039999864995,0.0003039999864995,0.000304999994114,1771632000,JLP36147-USD
+20227.0,0.000304999994114,0.000304999994114,0.000304999994114,0.000304999994114,1771718400,JLP36147-USD
+10114.0,0.000304999994114,0.000304999994114,0.000304999994114,0.000304999994114,1771804800,JLP36147-USD
+10006.0,0.000304999994114,0.000304999994114,0.000304999994114,0.000304999994114,1771891200,JLP36147-USD
+10008.0,0.000304999994114,0.000304999994114,0.000304999994114,0.000304999994114,1771977600,JLP36147-USD
+10135.0,0.000304999994114,0.000304999994114,0.0003039999864995,0.000304999994114,1772064000,JLP36147-USD
+7.0,0.0003060000017285,0.000304999994114,0.000304999994114,0.0003060000017285,1772150400,JLP36147-USD
+0.0,0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003060000017285,1772236800,JLP36147-USD
+22686.0,0.000306024972815,0.000306024972815,0.0003049686492886,0.0003050401574,1772404980,JLP36147-USD
+99363.0,0.0015539999585598,0.0012730000307783,0.0012659999774768,0.0015539999585598,1750723200,JEETS-USD
+234064.0,0.0023539999965578,0.0015539999585598,0.0014959999825805,0.0020639998838305,1750809600,JEETS-USD
+613343.0,0.0021780000533908,0.0020639998838305,0.0015559999737888,0.0017450000159442,1750896000,JEETS-USD
+270468.0,0.0017770000267773,0.0017450000159442,0.0016570000443607,0.0016570000443607,1750982400,JEETS-USD
+311746.0,0.0017699999734759,0.0016570000443607,0.0015630000270903,0.001583999954164,1751068800,JEETS-USD
+225267.0,0.001602999982424,0.001583999954164,0.0014400000218302,0.0015310000162571,1751155200,JEETS-USD
+270139.0,0.0017079999670386,0.0015310000162571,0.0014280000468716,0.0016809999942779,1751241600,JEETS-USD
+529095.0,0.0016809999942779,0.0016809999942779,0.0015810000477358,0.0016370000084862,1751328000,JEETS-USD
+322716.0,0.0017539999680593,0.0016370000084862,0.0015989999519661,0.0017300000181421,1751414400,JEETS-USD
+192527.0,0.0018510000081732,0.0017300000181421,0.0017239999724552,0.0017300000181421,1751500800,JEETS-USD
+160751.0,0.0017620000289753,0.0017300000181421,0.0016449999529868,0.0016459999606013,1751587200,JEETS-USD
+175941.0,0.0016769999638199,0.0016459999606013,0.001600999967195,0.0016120000509545,1751673600,JEETS-USD
+154662.0,0.0016169999726116,0.0016120000509545,0.0014639999717473,0.0015350000467151,1751760000,JEETS-USD
+222327.0,0.0015360000543296,0.0015350000467151,0.0014890000456944,0.0015119999879971,1751846400,JEETS-USD
+168959.0,0.0015579999890178,0.0015119999879971,0.0015109999803826,0.0015320000238716,1751932800,JEETS-USD
+225305.0,0.0015940000303089,0.0015320000238716,0.0015269999857991,0.0015750000020489,1752019200,JEETS-USD
+194059.0,0.0015950000379234,0.0015750000020489,0.0015529999509453,0.0015670000575482,1752105600,JEETS-USD
+141165.0,0.0015810000477358,0.0015670000575482,0.0014629999641329,0.0014860000228509,1752192000,JEETS-USD
+228890.0,0.001496999990195,0.0014860000228509,0.0014550000196322,0.0014809999847784,1752278400,JEETS-USD
+184143.0,0.001604999997653,0.0014809999847784,0.0014809999847784,0.0016039999900385,1752364800,JEETS-USD
+219969.0,0.0018179999897256,0.0016039999900385,0.001600999967195,0.0018149999668821,1752451200,JEETS-USD
+201524.0,0.0021059999708086,0.0018149999668821,0.0017839999636635,0.0020230000372976,1752537600,JEETS-USD
+334557.0,0.0028999999631196,0.0020230000372976,0.0020190000068396,0.002826000098139,1752624000,JEETS-USD
+4589223.0,0.0031210000161081,0.002826000098139,0.002775999950245,0.0029360000044107,1752710400,JEETS-USD
+1429928.0,0.0035900000948458,0.0029360000044107,0.002602000022307,0.0026569999754428,1752796800,JEETS-USD
+170354.0,0.0026720000896602,0.0026569999754428,0.0024039999116212,0.002464999910444,1752883200,JEETS-USD
+351498.0,0.0029839999042451,0.002464999910444,0.0024359999224543,0.00290900003165,1752969600,JEETS-USD
+228769.0,0.0029800001066178,0.00290900003165,0.0023980000987648,0.0024389999452978,1753056000,JEETS-USD
+283861.0,0.0026259999722242,0.0024389999452978,0.0021989999804645,0.0022569999564439,1753142400,JEETS-USD
+208410.0,0.002288999967277,0.0022569999564439,0.0021810000762343,0.0022529999259859,1753228800,JEETS-USD
+148385.0,0.0022789998911321,0.0022529999259859,0.0018759999657049,0.001897000009194,1753315200,JEETS-USD
+195384.0,0.0020639998838305,0.001897000009194,0.001808000029996,0.0020119999535381,1753401600,JEETS-USD
+100549.0,0.0020840000361204,0.0020119999535381,0.0019890000112354,0.0019900000188499,1753488000,JEETS-USD
+86371.0,0.0021250001154839,0.0019900000188499,0.0019680000841617,0.0020049999002367,1753574400,JEETS-USD
+109626.0,0.0021009999327361,0.0020049999002367,0.0018090000376105,0.0018279999494552,1753660800,JEETS-USD
+117433.0,0.0020850000437349,0.0018279999494552,0.0017379999626427,0.0017960000550374,1753747200,JEETS-USD
+94097.0,0.0018090000376105,0.0017960000550374,0.0016639999812468,0.0016649999888613,1753833600,JEETS-USD
+114314.0,0.0016779999714344,0.0016649999888613,0.001501000020653,0.001501000020653,1753920000,JEETS-USD
+102391.0,0.0016139999497681,0.001501000020653,0.001494999974966,0.0015569999814033,1754006400,JEETS-USD
+97729.0,0.0016210000030696,0.0015569999814033,0.001520000048913,0.001520000048913,1754092800,JEETS-USD
+97302.0,0.001587999984622,0.001520000048913,0.0015170000260695,0.001587999984622,1754179200,JEETS-USD
+105464.0,0.001700000022538,0.001587999984622,0.0015829999465495,0.001693999976851,1754265600,JEETS-USD
+105714.0,0.0017689999658614,0.001693999976851,0.0016820000018924,0.0017379999626427,1754352000,JEETS-USD
+93658.0,0.0018609999679028,0.0017379999626427,0.0017379999626427,0.0018540000310167,1754438400,JEETS-USD
+141073.0,0.0019519999623298,0.0018540000310167,0.0018449999624863,0.0019519999623298,1754524800,JEETS-USD
+99812.0,0.002032000105828,0.0019519999623298,0.0019330000504851,0.0020089999306946,1754611200,JEETS-USD
+165049.0,0.0022970000281929,0.0020089999306946,0.0019729998894035,0.0022859999444335,1754697600,JEETS-USD
+95034.0,0.0024810000322759,0.0022859999444335,0.0022420000750571,0.002290999982506,1754784000,JEETS-USD
+219918.0,0.0023459999356418,0.002290999982506,0.002068999921903,0.0020739999599754,1754870400,JEETS-USD
+168616.0,0.0022549999412149,0.0020739999599754,0.0020029998850077,0.0022209999151527,1754956800,JEETS-USD
+490310.0,0.0022919999901205,0.0022209999151527,0.0020979999098926,0.0020979999098926,1755043200,JEETS-USD
+376852.0,0.0021689999848604,0.0020979999098926,0.0019660000689327,0.0019900000188499,1755129600,JEETS-USD
+236605.0,0.0020339998882263,0.0019900000188499,0.0019660000689327,0.0019970000721514,1755216000,JEETS-USD
+295994.0,0.0020679999142885,0.0019970000721514,0.0019970000721514,0.0020630001090466,1755302400,JEETS-USD
+1052347.0,0.0021939999423921,0.0020630001090466,0.0020369999110698,0.0021919999271631,1755388800,JEETS-USD
+770526.0,0.0025019999593496,0.0021919999271631,0.0021259998902678,0.0024999999441206,1755475200,JEETS-USD
+381186.0,0.0026469998992979,0.0024999999441206,0.002424000063911,0.0024610001128166,1755561600,JEETS-USD
+394366.0,0.0026030000299215,0.0024610001128166,0.0024069999344646,0.0024319998919963,1755648000,JEETS-USD
+539075.0,0.0028870000969618,0.0024319998919963,0.0024170000106096,0.0025549998972564,1755734400,JEETS-USD
+626519.0,0.0029740000609308,0.0025549998972564,0.0025460000615566,0.0028830000665038,1755820800,JEETS-USD
+607541.0,0.0029790000990033,0.0028830000665038,0.0023910000454634,0.0027630000840872,1755907200,JEETS-USD
+853044.0,0.0028389999642968,0.0027630000840872,0.0023870000150054,0.0024719999637454,1755993600,JEETS-USD
+939797.0,0.0025780000723898,0.0024719999637454,0.0022299999836832,0.0024739999789744,1756080000,JEETS-USD
+696702.0,0.0026209999341517,0.0024739999789744,0.0024349999148398,0.0025839998852461,1756166400,JEETS-USD
+360761.0,0.0027499999850988,0.0025839998852461,0.0025669999886304,0.0026179999113082,1756252800,JEETS-USD
+196420.0,0.0027389999013394,0.0026179999113082,0.002519000088796,0.002600000007078,1756339200,JEETS-USD
+224031.0,0.0026720000896602,0.002600000007078,0.0023020000662654,0.0024149999953806,1756425600,JEETS-USD
+150662.0,0.0024910001084208,0.0024149999953806,0.002377999946475,0.0024729999713599,1756512000,JEETS-USD
+164722.0,0.0026730000972747,0.0024729999713599,0.002464999910444,0.002597999991849,1756598400,JEETS-USD
+190251.0,0.0028490000404417,0.002597999991849,0.0025309999473392,0.0028470000252127,1756684800,JEETS-USD
+203454.0,0.0029579999390989,0.0028470000252127,0.0028019999153912,0.0028929999098181,1756771200,JEETS-USD
+251878.0,0.0036869999021291,0.0028929999098181,0.0026899999938905,0.0035059999208897,1756857600,JEETS-USD
+274571.0,0.0035089999437332,0.0035059999208897,0.0026920000091195,0.0028359999414533,1756944000,JEETS-USD
+365565.0,0.0031179999932646,0.0028359999414533,0.0027290000580251,0.002862999914214,1757030400,JEETS-USD
+287122.0,0.0028989999555051,0.002862999914214,0.002371999900788,0.0023970000911504,1757116800,JEETS-USD
+398578.0,0.0027950000949203,0.0023970000911504,0.0023729999084025,0.002775999950245,1757203200,JEETS-USD
+272542.0,0.0029690000228583,0.002775999950245,0.0027439999394118,0.0029180001001805,1757289600,JEETS-USD
+240835.0,0.0032279998995363,0.0029180001001805,0.002864999929443,0.0032269998919218,1757376000,JEETS-USD
+264914.0,0.0033009999897331,0.0032269998919218,0.0029810001142323,0.0030010000336915,1757462400,JEETS-USD
+201204.0,0.0031469999812543,0.0030010000336915,0.0029690000228583,0.0030950000509619,1757548800,JEETS-USD
+199284.0,0.0031999999191612,0.0030950000509619,0.002691000001505,0.0027399999089539,1757635200,JEETS-USD
+350731.0,0.0036869999021291,0.0027399999089539,0.002682999940589,0.0033100000582635,1757721600,JEETS-USD
+303181.0,0.0039690001867711,0.0033100000582635,0.0032150000333786,0.0036889999173581,1757808000,JEETS-USD
+201751.0,0.003796000033617,0.0036889999173581,0.0035119999665766,0.0035240000579506,1757894400,JEETS-USD
+203789.0,0.0038240000139921,0.0035240000579506,0.0035069999285042,0.0037819999270141,1757980800,JEETS-USD
+50604.0,0.0037869999650865,0.0037819999270141,0.0035610001068562,0.0037779998965561,1758067200,JEETS-USD
+46785.0,0.0041629998013377,0.0037779998965561,0.0037239999510347,0.0040270001627504,1758153600,JEETS-USD
+49443.0,0.0041009997949004,0.0040270001627504,0.0037799999117851,0.0039360001683235,1758240000,JEETS-USD
+46643.0,0.0041629998013377,0.0039360001683235,0.0038370001129806,0.0041180001571774,1758326400,JEETS-USD
+43377.0,0.0041249999776482,0.0041180001571774,0.0039420002140104,0.0040020002052187,1758412800,JEETS-USD
+86437.0,0.0040020002052187,0.0040020002052187,0.0030420001130551,0.0030799999367445,1758499200,JEETS-USD
+77841.0,0.0034080001059919,0.0030799999367445,0.0030290000140666,0.0030859999824315,1758585600,JEETS-USD
+50534.0,0.0031179999932646,0.0030859999824315,0.0030050000641494,0.0030700000934302,1758672000,JEETS-USD
+38293.0,0.0030700000934302,0.0030700000934302,0.0027580000460147,0.0027610000688582,1758758400,JEETS-USD
+55515.0,0.0029780000913888,0.0027610000688582,0.0027399999089539,0.0029730000533163,1758844800,JEETS-USD
+69926.0,0.0030749998986721,0.0029730000533163,0.0029720000457018,0.0030650000553578,1758931200,JEETS-USD
+49754.0,0.0031810000073164,0.0030650000553578,0.0030090000946074,0.0031570000573992,1759017600,JEETS-USD
+54889.0,0.0031920000910758,0.0031570000573992,0.0031099999323487,0.0031709999311715,1759104000,JEETS-USD
+52306.0,0.0031799999997019,0.0031709999311715,0.0030429998878389,0.0030970000661909,1759190400,JEETS-USD
+38972.0,0.0032870001159608,0.0030970000661909,0.0030700000934302,0.0032760000322014,1759276800,JEETS-USD
+39815.0,0.0034539999905973,0.0032760000322014,0.0032619999255985,0.0034380001015961,1759363200,JEETS-USD
+55136.0,0.0034990001004189,0.0034380001015961,0.0034129999112337,0.0034219999797642,1759449600,JEETS-USD
+35034.0,0.0034320000559091,0.0034219999797642,0.0032039999496191,0.0033199999015778,1759536000,JEETS-USD
+36244.0,0.0034839999862015,0.0033199999015778,0.003311000065878,0.0033209999091923,1759622400,JEETS-USD
+49261.0,0.0034239999949932,0.0033209999091923,0.0032999999821186,0.003389999968931,1759708800,JEETS-USD
+57734.0,0.0034119999036192,0.003389999968931,0.0029889999423176,0.002989999949932,1759795200,JEETS-USD
+46604.0,0.0030670000705868,0.002989999949932,0.0029450000729411,0.0030499999411404,1759881600,JEETS-USD
+54713.0,0.0030640000477433,0.0030499999411404,0.002862999914214,0.0029519998934119,1759968000,JEETS-USD
+38230.0,0.0030010000336915,0.0029519998934119,0.0022619999945163,0.0024989999365061,1760054400,JEETS-USD
+59692.0,0.0027099999133497,0.0024989999365061,0.0023320000618696,0.0025319999549537,1760140800,JEETS-USD
+54023.0,0.0028150000143796,0.0025319999549537,0.0024949999060481,0.0028109999839216,1760227200,JEETS-USD
+46663.0,0.0029509998857975,0.0028109999839216,0.0027580000460147,0.0029400000348687,1760313600,JEETS-USD
+43320.0,0.0029619999695569,0.0029400000348687,0.0024999999441206,0.0025380000006407,1760400000,JEETS-USD
+44085.0,0.0026320000179111,0.0025380000006407,0.002428000094369,0.0024500000290572,1760486400,JEETS-USD
+67612.0,0.0025710000190883,0.0024500000290572,0.0021329999435693,0.0021669999696314,1760572800,JEETS-USD
+103716.0,0.0022760001011192,0.0021669999696314,0.0016949999844655,0.0020109999459236,1760659200,JEETS-USD
+107081.0,0.0024049999192357,0.0020109999459236,0.0019930000416934,0.0021039999555796,1760745600,JEETS-USD
+102639.0,0.0021639999467879,0.0021039999555796,0.0020830000285059,0.0021399999968707,1760832000,JEETS-USD
+69475.0,0.0022319999989122,0.0021399999968707,0.0020679999142885,0.0022319999989122,1760918400,JEETS-USD
+12697.0,0.0022340000141412,0.0022319999989122,0.0019539999775588,0.0020969999022781,1761004800,JEETS-USD
+11932.0,0.0021309999283403,0.0020969999022781,0.0019620000384747,0.0020890000741928,1761091200,JEETS-USD
+17958.0,0.0023560000117868,0.0020890000741928,0.0020840000361204,0.0023030000738799,1761177600,JEETS-USD
+7178.0,0.0025390000082552,0.0023030000738799,0.0022970000281929,0.0025049999821931,1761264000,JEETS-USD
+246407.0,0.0025049999821931,0.0025049999821931,0.0005649999948218,0.0005810000002384,1761350400,JEETS-USD
+10807.0,0.000592999975197,0.0005810000002384,0.0003480000013951,0.0003530000103637,1761436800,JEETS-USD
+0.0,0.0003710000019054,0.0003530000103637,0.0003530000103637,0.0003539999888744,1761523200,JEETS-USD
+355.0,0.0003549999964889,0.0003539999888744,0.0003380000125616,0.0003380000125616,1761609600,JEETS-USD
+0.0,0.0003530000103637,0.0003380000125616,0.0003380000125616,0.0003509999951347,1761696000,JEETS-USD
+0.0,0.0003509999951347,0.0003509999951347,0.0002690000110305,0.0002749999985098,1761782400,JEETS-USD
+0.0,0.0003250000008847,0.0002749999985098,0.0002749999985098,0.0003209999995306,1761868800,JEETS-USD
+7214.0,0.0004039999912492,0.0003209999995306,0.0003199999919161,0.0003980000037699,1761955200,JEETS-USD
+0.0,0.0004009999975096,0.0003980000037699,0.0003950000100303,0.0003990000113844,1762041600,JEETS-USD
+946.0,0.0003990000113844,0.0003990000113844,0.0003380000125616,0.0003380000125616,1762128000,JEETS-USD
+0.0,0.000387000007322,0.0003380000125616,0.0003169999981764,0.0003629999991971,1762214400,JEETS-USD
+0.0,0.0003739999956451,0.0003629999991971,0.0003549999964889,0.0003710000019054,1762300800,JEETS-USD
+0.0,0.0003790000046137,0.0003710000019054,0.000361000013072,0.0003619999915827,1762387200,JEETS-USD
+0.0,0.0004079999926034,0.0003619999915827,0.0003619999915827,0.0003980000037699,1762473600,JEETS-USD
+0.0,0.0004140000091865,0.0003980000037699,0.0003969999961555,0.0003990000113844,1762560000,JEETS-USD
+0.0,0.0003990000113844,0.0003990000113844,0.0003030000079888,0.0003030000079888,1762646400,JEETS-USD
+0.0,0.0003159999905619,0.0003030000079888,0.0003030000079888,0.0003159999905619,1762732800,JEETS-USD
+0.0,0.0003159999905619,0.0003159999905619,0.0003020000003743,0.0003020000003743,1762819200,JEETS-USD
+0.0,0.0003020000003743,0.0003020000003743,0.0002880000101868,0.0002880000101868,1762905600,JEETS-USD
+0.0,0.0002880000101868,0.0002880000101868,0.0002880000101868,0.0002880000101868,1762992000,JEETS-USD
+0.0,0.0002880000101868,0.0002880000101868,0.0002589999930933,0.0002589999930933,1763078400,JEETS-USD
+0.0,0.0002779999922495,0.0002589999930933,0.0002289999974891,0.0002289999974891,1763164800,JEETS-USD
+0.0,0.0002289999974891,0.0002289999974891,0.0002289999974891,0.0002289999974891,1763251200,JEETS-USD
+0.0,0.0002289999974891,0.0002289999974891,0.0001939999929163,0.0001939999929163,1763337600,JEETS-USD
+0.0,0.0001939999929163,0.0001939999929163,0.0001939999929163,0.0001939999929163,1763424000,JEETS-USD
+45.0,0.0002090000052703,0.0001939999929163,0.0001939999929163,0.0002039999963017,1763510400,JEETS-USD
+0.0,0.000213999999687,0.0002039999963017,0.0001110000011976,0.0001230000052601,1763596800,JEETS-USD
+0.0,0.0001230000052601,0.0001230000052601,0.000108000000182,0.0001180000035674,1763683200,JEETS-USD
+0.0,0.0001180000035674,0.0001180000035674,0.0001130000018747,0.0001130000018747,1763769600,JEETS-USD
+0.0,0.0001130000018747,0.0001130000018747,0.0001130000018747,0.0001130000018747,1763856000,JEETS-USD
+0.0,0.0001130000018747,0.0001130000018747,7.899999764049426e-05,9.300000237999484e-05,1763942400,JEETS-USD
+0.0,9.300000237999484e-05,9.300000237999484e-05,9.100000170292331e-05,9.100000170292331e-05,1764028800,JEETS-USD
+0.0,9.100000170292331e-05,9.100000170292331e-05,9.100000170292331e-05,9.100000170292331e-05,1764115200,JEETS-USD
+0.0,9.7999996796716e-05,9.100000170292331e-05,9.100000170292331e-05,9.7999996796716e-05,1764201600,JEETS-USD
+0.0,9.7999996796716e-05,9.7999996796716e-05,9.300000237999484e-05,9.300000237999484e-05,1764288000,JEETS-USD
+0.0,9.300000237999484e-05,9.300000237999484e-05,8.399999933317304e-05,8.399999933317304e-05,1764374400,JEETS-USD
+0.0,8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,1764460800,JEETS-USD
+0.0,8.399999933317304e-05,8.399999933317304e-05,7.500000356230885e-05,7.500000356230885e-05,1764547200,JEETS-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,7.300000288523734e-05,7.300000288523734e-05,1764633600,JEETS-USD
+0.0,7.899999764049426e-05,7.300000288523734e-05,7.300000288523734e-05,7.899999764049426e-05,1764720000,JEETS-USD
+0.0,7.999999797903001e-05,7.899999764049426e-05,7.899999764049426e-05,7.999999797903001e-05,1764806400,JEETS-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,3.600000127335079e-05,3.600000127335079e-05,1764892800,JEETS-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1764979200,JEETS-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1765065600,JEETS-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,2.999999924213625e-05,2.999999924213625e-05,1765152000,JEETS-USD
+296.0,3.099999958067201e-05,2.999999924213625e-05,2.9000000722589903e-05,3.099999958067201e-05,1765238400,JEETS-USD
+0.0,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,1765324800,JEETS-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,2.9000000722589903e-05,2.9000000722589903e-05,1765411200,JEETS-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,2.499999936844688e-05,1765497600,JEETS-USD
+0.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765584000,JEETS-USD
+0.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765670400,JEETS-USD
+187.0,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,1765756800,JEETS-USD
+0.0,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1765843200,JEETS-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,1.8999999156221747e-05,1.8999999156221747e-05,1765929600,JEETS-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766016000,JEETS-USD
+0.0,1.9999999494757503e-05,1.8999999156221747e-05,1.4999999621068127e-05,1.5999999959603883e-05,1766102400,JEETS-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1766188800,JEETS-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1766275200,JEETS-USD
+0.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1766361600,JEETS-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1766448000,JEETS-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1766534400,JEETS-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766620800,JEETS-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766707200,JEETS-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766793600,JEETS-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766880000,JEETS-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766966400,JEETS-USD
+0.0,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1767052800,JEETS-USD
+0.0,2.099999983329326e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.9999999494757503e-05,1767139200,JEETS-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.700000029813964e-05,1.700000029813964e-05,1767225600,JEETS-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1767312000,JEETS-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,4.999999873689376e-06,7.000000096013537e-06,1767398400,JEETS-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1767484800,JEETS-USD
+841.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1767571200,JEETS-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1767657600,JEETS-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767744000,JEETS-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767830400,JEETS-USD
+0.0,7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1767916800,JEETS-USD
+0.0,7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1768003200,JEETS-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1768089600,JEETS-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1768176000,JEETS-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,4.999999873689376e-06,6.000000212225132e-06,1768262400,JEETS-USD
+1120.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768348800,JEETS-USD
+41.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768435200,JEETS-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768521600,JEETS-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768608000,JEETS-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1768694400,JEETS-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1768780800,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1768867200,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1768953600,JEETS-USD
+0.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1769040000,JEETS-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1769126400,JEETS-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1769212800,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769299200,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1769385600,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1769472000,JEETS-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769558400,JEETS-USD
+252.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769644800,JEETS-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769731200,JEETS-USD
+0.0,7.999999979801942e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769817600,JEETS-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769904000,JEETS-USD
+0.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769990400,JEETS-USD
+0.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770076800,JEETS-USD
+1333.0,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770163200,JEETS-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1770249600,JEETS-USD
+0.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1770336000,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770422400,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770508800,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770595200,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770681600,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770768000,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770854400,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1770940800,JEETS-USD
+10.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771027200,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771113600,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771200000,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771286400,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771372800,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771459200,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771545600,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771632000,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771718400,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1771804800,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1771891200,JEETS-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771977600,JEETS-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1772064000,JEETS-USD
+0.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1772150400,JEETS-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1772236800,JEETS-USD
+0.0,4.735283255286049e-06,4.735283255286049e-06,4.735283255286049e-06,4.735283255286049e-06,1772404860,JEETS-USD
+101140.0,0.0008399999933317,0.0008060000254772,0.0005779999773949,0.0008299999753944,1734393600,JANRO-USD
+73840.0,0.0008299999753944,0.0008299999753944,0.0004279999993741,0.0004799999878741,1734480000,JANRO-USD
+62120.0,0.0006329999887384,0.0004799999878741,0.0004070000140927,0.0005540000274777,1734566400,JANRO-USD
+16528.0,0.0006290000164881,0.0005540000274777,0.000503999995999,0.000607999972999,1734652800,JANRO-USD
+10364.0,0.000614000018686,0.000607999972999,0.0004539999936241,0.0004569999873638,1734739200,JANRO-USD
+9519.0,0.0005140000139363,0.0004569999873638,0.0004370000096969,0.0004429999971762,1734825600,JANRO-USD
+8393.0,0.0004740000003948,0.0004429999971762,0.0004309999931138,0.0004590000025928,1734912000,JANRO-USD
+9808.0,0.0004820000031031,0.0004590000025928,0.0004250000056345,0.0004529999860096,1734998400,JANRO-USD
+10862.0,0.0005399999790824,0.0004529999860096,0.0004480000061448,0.000523000024259,1735084800,JANRO-USD
+13410.0,0.0005920000257901,0.000523000024259,0.0005050000036135,0.0005089999758638,1735171200,JANRO-USD
+45926.0,0.0005409999866969,0.0005089999758638,0.0003530000103637,0.0004839999892283,1735257600,JANRO-USD
+7661.0,0.0004920000210404,0.0004839999892283,0.0004260000132489,0.0004440000047907,1735344000,JANRO-USD
+31559.0,0.0004450000124052,0.0004440000047907,0.000268000003416,0.0003039999864995,1735430400,JANRO-USD
+11577.0,0.0003440000000409,0.0003039999864995,0.0002979999990202,0.0003370000049471,1735516800,JANRO-USD
+48730.0,0.0004140000091865,0.0003370000049471,0.0002730000123847,0.0002899999963119,1735603200,JANRO-USD
+6511.0,0.0002920000115409,0.0002899999963119,0.0002749999985098,0.0002920000115409,1735689600,JANRO-USD
+52270.0,0.000560000014957,0.0002920000115409,0.0002899999963119,0.0004949999856762,1735776000,JANRO-USD
+55556.0,0.0007619999814778,0.0004949999856762,0.000452000007499,0.0007120000082068,1735862400,JANRO-USD
+95325.0,0.0012390000047162,0.0007120000082068,0.0007120000082068,0.0011530000483617,1735948800,JANRO-USD
+87281.0,0.0012440000427886,0.0011530000483617,0.0008679999737069,0.0011670000385493,1736035200,JANRO-USD
+64345.0,0.001204999978654,0.0011670000385493,0.000808999990113,0.000808999990113,1736121600,JANRO-USD
+363130.0,0.0016710000345483,0.000808999990113,0.0007159999804571,0.0009469999931752,1736208000,JANRO-USD
+732680.0,0.0029420000500977,0.0009469999931752,0.0006370000191964,0.0018410000484436,1736294400,JANRO-USD
+281972.0,0.0018510000081732,0.0018410000484436,0.0008219999726861,0.0009850000496953,1736380800,JANRO-USD
+64120.0,0.0014939999673515,0.0009850000496953,0.0009759999811649,0.0010290000354871,1736467200,JANRO-USD
+48330.0,0.0010319999419152,0.0010290000354871,0.0008120000129565,0.0008319999906234,1736553600,JANRO-USD
+69144.0,0.0008319999906234,0.0008319999906234,0.0006159999757073,0.0006840000278316,1736640000,JANRO-USD
+24756.0,0.0006910000229254,0.0006840000278316,0.0005709999823011,0.0006029999931342,1736726400,JANRO-USD
+25683.0,0.0008510000188834,0.0006029999931342,0.0005879999953322,0.0007159999804571,1736812800,JANRO-USD
+25495.0,0.0007489999989047,0.0007159999804571,0.0005980000132694,0.0007140000234358,1736899200,JANRO-USD
+26590.0,0.0007650000043213,0.0007140000234358,0.0006189999985508,0.0007609999738633,1736985600,JANRO-USD
+141349.0,0.0016129999421536,0.0007609999738633,0.0007179999956861,0.0008750000270083,1737072000,JANRO-USD
+80078.0,0.0008870000019669,0.0008750000270083,0.0005660000024363,0.0006779999821446,1737158400,JANRO-USD
+43573.0,0.0007420000038109,0.0006779999821446,0.0004269999917596,0.0005740000051446,1737244800,JANRO-USD
+46728.0,0.0006329999887384,0.0005740000051446,0.0003579999902285,0.0005890000029467,1737331200,JANRO-USD
+30614.0,0.0006990000256337,0.0005890000029467,0.0005380000220611,0.0005520000122487,1737417600,JANRO-USD
+17390.0,0.0006060000159777,0.0005520000122487,0.0005089999758638,0.0005189999938011,1737504000,JANRO-USD
+23184.0,0.0006900000153109,0.0005189999938011,0.0004930000286549,0.0006450000219047,1737590400,JANRO-USD
+38692.0,0.0007759999716654,0.0006450000219047,0.0005629999795928,0.0005629999795928,1737676800,JANRO-USD
+561624.0,0.0018960000015795,0.0005629999795928,0.0004970000009052,0.0011490000179037,1737763200,JANRO-USD
+1389925.0,0.0036490000784397,0.0011490000179037,0.0008210000232793,0.0009820000268518,1737849600,JANRO-USD
+175990.0,0.0010499999625608,0.0009820000268518,0.0006319999811239,0.000757000001613,1737936000,JANRO-USD
+153870.0,0.0009069999796338,0.000757000001613,0.0004619999963324,0.0004830000107176,1738022400,JANRO-USD
+773915.0,0.0024230000562965,0.0004830000107176,0.00047599998652,0.0014690000098198,1738108800,JANRO-USD
+248177.0,0.0014680000022053,0.0014680000022053,0.0008350000134669,0.0008370000286959,1738195200,JANRO-USD
+85215.0,0.0008440000237897,0.0008370000286959,0.0005339999916031,0.0006019999855197,1738281600,JANRO-USD
+22872.0,0.0006189999985508,0.0006019999855197,0.0005460000247694,0.0005460000247694,1738368000,JANRO-USD
+15483.0,0.0005510000046342,0.0005460000247694,0.00044999999227,0.0004569999873638,1738454400,JANRO-USD
+36277.0,0.0006890000076964,0.0004569999873638,0.0003459999861661,0.0006060000159777,1738540800,JANRO-USD
+21101.0,0.0006179999909363,0.0006060000159777,0.0004949999856762,0.0005189999938011,1738627200,JANRO-USD
+14354.0,0.0005189999938011,0.0005189999938011,0.0003739999956451,0.0003969999961555,1738713600,JANRO-USD
+7591.0,0.0004250000056345,0.0003969999961555,0.0003919999871868,0.0004020000051241,1738800000,JANRO-USD
+9508.0,0.000478000001749,0.0004020000051241,0.0004020000051241,0.0004309999931138,1738886400,JANRO-USD
+14713.0,0.0004710000066552,0.0004309999931138,0.0004210000042803,0.0004429999971762,1738972800,JANRO-USD
+24783.0,0.0004879999905824,0.0004429999971762,0.000384999992093,0.0004569999873638,1739059200,JANRO-USD
+14286.0,0.0004720000142697,0.0004569999873638,0.0004030000127386,0.0004560000088531,1739145600,JANRO-USD
+6558.0,0.0004560000088531,0.0004560000088531,0.0004119999939575,0.0004119999939575,1739232000,JANRO-USD
+3409.0,0.0004119999939575,0.0004119999939575,0.0003750000032596,0.0003950000100303,1739318400,JANRO-USD
+14400.0,0.0003950000100303,0.0003950000100303,0.0003039999864995,0.0003300000098533,1739404800,JANRO-USD
+9288.0,0.0003300000098533,0.0003300000098533,0.0002540000132285,0.0002659999881871,1739491200,JANRO-USD
+2608.0,0.0002880000101868,0.0002659999881871,0.0002640000020619,0.0002720000047702,1739577600,JANRO-USD
+11291.0,0.000333000003593,0.0002720000047702,0.0002690000110305,0.0002990000066347,1739664000,JANRO-USD
+6116.0,0.0003000000142492,0.0002990000066347,0.0002130000066244,0.0002160000003641,1739750400,JANRO-USD
+3370.0,0.0002289999974891,0.0002160000003641,0.0001829999964684,0.000188000005437,1739836800,JANRO-USD
+529.0,0.0001950000005308,0.000188000005437,0.0001860000047599,0.0001900000061141,1739923200,JANRO-USD
+2441.0,0.0002149999927496,0.0001900000061141,0.0001860000047599,0.0002149999927496,1740009600,JANRO-USD
+2987.0,0.0002220000023953,0.0002149999927496,0.0001829999964684,0.0001840000040829,1740096000,JANRO-USD
+2751.0,0.000188000005437,0.0001840000040829,0.0001749999937601,0.0001760000013746,1740182400,JANRO-USD
+606.0,0.0001769999944372,0.0001760000013746,0.0001720000000204,0.0001720000000204,1740268800,JANRO-USD
+3758.0,0.0001849999971454,0.0001720000000204,0.000159999995958,0.000159999995958,1740355200,JANRO-USD
+2179.0,0.000159999995958,0.000159999995958,0.0001400000037392,0.0001429999974789,1740441600,JANRO-USD
+436.0,0.0001429999974789,0.0001429999974789,0.0001309999934164,0.0001309999934164,1740528000,JANRO-USD
+2144.0,0.0001400000037392,0.0001309999934164,0.0001309999934164,0.0001360000023851,1740614400,JANRO-USD
+1755.0,0.0001360000023851,0.0001360000023851,0.0001170000032288,0.0001300000003539,1740700800,JANRO-USD
+72.0,0.0001309999934164,0.0001300000003539,0.0001300000003539,0.0001300000003539,1740787200,JANRO-USD
+1071.0,0.0001639999973122,0.0001300000003539,0.0001279999996768,0.0001610000035725,1740873600,JANRO-USD
+567.0,0.0001610000035725,0.0001610000035725,0.0001239999983226,0.0001239999983226,1740960000,JANRO-USD
+0.0,0.0001239999983226,0.0001239999983226,0.0001100000008591,0.0001110000011976,1741046400,JANRO-USD
+0.0,0.000120999997307,0.0001110000011976,0.0001110000011976,0.0001180000035674,1741132800,JANRO-USD
+109.0,0.0001199999969685,0.0001180000035674,0.0001150000025518,0.0001150000025518,1741219200,JANRO-USD
+0.0,0.000120999997307,0.0001150000025518,0.0001150000025518,0.000120999997307,1741305600,JANRO-USD
+0.0,0.000120999997307,0.000120999997307,0.0001160000028903,0.0001160000028903,1741392000,JANRO-USD
+336.0,0.0001170000032288,0.0001160000028903,0.0001039999988279,0.0001039999988279,1741478400,JANRO-USD
+0.0,0.0001150000025518,0.0001039999988279,9.600000339560212e-05,0.0001150000025518,1741564800,JANRO-USD
+0.0,0.0001230000052601,0.0001150000025518,0.0001150000025518,0.0001219999976456,1741651200,JANRO-USD
+0.0,0.0001219999976456,0.0001219999976456,0.0001170000032288,0.0001199999969685,1741737600,JANRO-USD
+842.0,0.000120999997307,0.0001199999969685,0.0001120000015362,0.0001120000015362,1741824000,JANRO-USD
+1848.0,0.0001160000028903,0.0001120000015362,0.000108000000182,0.000108000000182,1741910400,JANRO-USD
+0.0,0.0001100000008591,0.000108000000182,0.0001029999984893,0.0001029999984893,1741996800,JANRO-USD
+0.0,0.0001049999991664,0.0001029999984893,9.699999645818024e-05,0.0001049999991664,1742083200,JANRO-USD
+0.0,0.000105999999505,0.0001049999991664,0.0001039999988279,0.0001039999988279,1742169600,JANRO-USD
+0.0,0.0001039999988279,0.0001039999988279,9.699999645818024e-05,9.699999645818024e-05,1742256000,JANRO-USD
+0.0,0.0001039999988279,9.699999645818024e-05,9.699999645818024e-05,0.0001039999988279,1742342400,JANRO-USD
+0.0,0.0001039999988279,0.0001039999988279,8.900000102585182e-05,9.000000136438757e-05,1742428800,JANRO-USD
+2325.0,9.000000136438757e-05,9.000000136438757e-05,7.699999696342275e-05,7.999999797903001e-05,1742515200,JANRO-USD
+0.0,8.299999899463728e-05,7.999999797903001e-05,7.999999797903001e-05,8.199999865610152e-05,1742601600,JANRO-USD
+773.0,8.199999865610152e-05,8.199999865610152e-05,7.899999764049426e-05,8.099999831756577e-05,1742688000,JANRO-USD
+0.0,9.500000305706636e-05,8.099999831756577e-05,8.099999831756577e-05,9.500000305706636e-05,1742774400,JANRO-USD
+2967.0,0.00011899999663,9.500000305706636e-05,9.500000305706636e-05,0.0001090000005206,1742860800,JANRO-USD
+0.0,0.0001090000005206,0.0001090000005206,9.100000170292331e-05,9.40000027185306e-05,1742947200,JANRO-USD
+0.0,9.40000027185306e-05,9.40000027185306e-05,8.800000068731606e-05,8.800000068731606e-05,1743033600,JANRO-USD
+0.0,8.800000068731606e-05,8.800000068731606e-05,8.199999865610152e-05,8.199999865610152e-05,1743120000,JANRO-USD
+0.0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,1743206400,JANRO-USD
+0.0,8.199999865610152e-05,8.199999865610152e-05,7.300000288523734e-05,7.899999764049426e-05,1743292800,JANRO-USD
+0.0,8.099999831756577e-05,7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,1743379200,JANRO-USD
+0.0,7.999999797903001e-05,7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,1743465600,JANRO-USD
+0.0,7.899999764049426e-05,7.899999764049426e-05,6.399999983841553e-05,6.399999983841553e-05,1743552000,JANRO-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,5.500000042957254e-05,5.500000042957254e-05,1743638400,JANRO-USD
+5.0,5.900000178371556e-05,5.500000042957254e-05,5.500000042957254e-05,5.900000178371556e-05,1743724800,JANRO-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.600000076810829e-05,5.700000110664405e-05,1743811200,JANRO-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,4.8000001697801054e-05,4.8000001697801054e-05,1743897600,JANRO-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.600000102072954e-05,4.70000013592653e-05,1743984000,JANRO-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,3.9999998989515007e-05,3.9999998989515007e-05,1744070400,JANRO-USD
+0.0,4.8000001697801054e-05,3.9999998989515007e-05,3.7999998312443495e-05,4.8000001697801054e-05,1744156800,JANRO-USD
+0.0,4.8999998398358e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.5000000682193786e-05,1744243200,JANRO-USD
+0.0,5.099999907542952e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.999999873689376e-05,1744329600,JANRO-USD
+1169.0,6.0999998822808266e-05,4.999999873689376e-05,4.8999998398358e-05,6.0999998822808266e-05,1744416000,JANRO-USD
+0.0,7.79999973019585e-05,6.0999998822808266e-05,4.999999873689376e-05,5.099999907542952e-05,1744502400,JANRO-USD
+1134.0,5.600000076810829e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1744588800,JANRO-USD
+0.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,1744675200,JANRO-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,1744761600,JANRO-USD
+0.0,5.199999941396527e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1744848000,JANRO-USD
+11.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1744934400,JANRO-USD
+0.0,5.400000009103678e-05,5.099999907542952e-05,5.099999907542952e-05,5.400000009103678e-05,1745020800,JANRO-USD
+709.0,5.8000001445179805e-05,5.400000009103678e-05,5.400000009103678e-05,5.8000001445179805e-05,1745107200,JANRO-USD
+0.0,5.900000178371556e-05,5.8000001445179805e-05,4.999999873689376e-05,5.099999907542952e-05,1745193600,JANRO-USD
+0.0,5.500000042957254e-05,5.099999907542952e-05,5.099999907542952e-05,5.500000042957254e-05,1745280000,JANRO-USD
+135.0,5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,1745366400,JANRO-USD
+347.0,5.8000001445179805e-05,5.700000110664405e-05,5.600000076810829e-05,5.8000001445179805e-05,1745452800,JANRO-USD
+0.0,6.0999998822808266e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.999999848427251e-05,1745539200,JANRO-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,1745625600,JANRO-USD
+0.0,6.399999983841553e-05,5.900000178371556e-05,5.900000178371556e-05,6.399999983841553e-05,1745712000,JANRO-USD
+0.0,6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,1745798400,JANRO-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,5.900000178371556e-05,5.900000178371556e-05,1745884800,JANRO-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,1745971200,JANRO-USD
+48.0,5.999999848427251e-05,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,1746057600,JANRO-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1746144000,JANRO-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,1746230400,JANRO-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,5.600000076810829e-05,1746316800,JANRO-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.400000009103678e-05,5.400000009103678e-05,1746403200,JANRO-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,1746489600,JANRO-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1746576000,JANRO-USD
+0.0,5.900000178371556e-05,5.199999941396527e-05,5.199999941396527e-05,5.900000178371556e-05,1746662400,JANRO-USD
+0.0,7.200000254670158e-05,5.900000178371556e-05,5.900000178371556e-05,6.900000153109431e-05,1746748800,JANRO-USD
+0.0,7.400000322377309e-05,6.900000153109431e-05,6.900000153109431e-05,7.300000288523734e-05,1746835200,JANRO-USD
+0.0,7.999999797903001e-05,7.300000288523734e-05,7.300000288523734e-05,7.899999764049426e-05,1746921600,JANRO-USD
+603.0,7.999999797903001e-05,7.899999764049426e-05,7.699999696342275e-05,7.699999696342275e-05,1747008000,JANRO-USD
+0.0,7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,7.599999662488699e-05,1747094400,JANRO-USD
+512.0,7.699999696342275e-05,7.599999662488699e-05,7.200000254670158e-05,7.200000254670158e-05,1747180800,JANRO-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,6.399999983841553e-05,6.399999983841553e-05,1747267200,JANRO-USD
+0.0,6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1747353600,JANRO-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,6.199999916134402e-05,6.299999949987978e-05,1747440000,JANRO-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,1747526400,JANRO-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,1747612800,JANRO-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1747699200,JANRO-USD
+0.0,6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,1747785600,JANRO-USD
+0.0,6.399999983841553e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.399999983841553e-05,1747872000,JANRO-USD
+0.0,6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1747958400,JANRO-USD
+0.0,6.500000017695129e-05,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,1748044800,JANRO-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,1748131200,JANRO-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,1748217600,JANRO-USD
+7.0,6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1748304000,JANRO-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1748390400,JANRO-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,6.199999916134402e-05,6.199999916134402e-05,1748476800,JANRO-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,5.8000001445179805e-05,5.8000001445179805e-05,1748563200,JANRO-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,1748649600,JANRO-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1748736000,JANRO-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,1748822400,JANRO-USD
+0.0,5.999999848427251e-05,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,1748908800,JANRO-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,5.400000009103678e-05,5.400000009103678e-05,1748995200,JANRO-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1749081600,JANRO-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1749168000,JANRO-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1749254400,JANRO-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,4.999999873689376e-05,4.999999873689376e-05,1749340800,JANRO-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1749427200,JANRO-USD
+0.0,5.299999975250103e-05,4.999999873689376e-05,4.999999873689376e-05,5.299999975250103e-05,1749513600,JANRO-USD
+0.0,6.299999949987978e-05,5.299999975250103e-05,5.299999975250103e-05,6.199999916134402e-05,1749600000,JANRO-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,5.299999975250103e-05,5.400000009103678e-05,1749686400,JANRO-USD
+0.0,6.299999949987978e-05,5.400000009103678e-05,5.400000009103678e-05,5.900000178371556e-05,1749772800,JANRO-USD
+0.0,6.199999916134402e-05,5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,1749859200,JANRO-USD
+0.0,6.500000017695129e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.500000017695129e-05,1749945600,JANRO-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1750032000,JANRO-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.0999998822808266e-05,6.0999998822808266e-05,1750118400,JANRO-USD
+0.0,6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,1750204800,JANRO-USD
+0.0,6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,1750291200,JANRO-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,5.8000001445179805e-05,5.8000001445179805e-05,1750377600,JANRO-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,1750464000,JANRO-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,4.8999998398358e-05,4.8999998398358e-05,1750550400,JANRO-USD
+0.0,5.700000110664405e-05,4.8999998398358e-05,4.8999998398358e-05,5.700000110664405e-05,1750636800,JANRO-USD
+0.0,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,1750723200,JANRO-USD
+0.0,5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.999999848427251e-05,1750809600,JANRO-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1750896000,JANRO-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1750982400,JANRO-USD
+0.0,6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,6.199999916134402e-05,1751068800,JANRO-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1751155200,JANRO-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1751241600,JANRO-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1751328000,JANRO-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.0999998822808266e-05,6.0999998822808266e-05,1751414400,JANRO-USD
+0.0,6.199999916134402e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,1751500800,JANRO-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1751587200,JANRO-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,1751673600,JANRO-USD
+0.0,6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,6.199999916134402e-05,1751760000,JANRO-USD
+0.0,6.399999983841553e-05,6.199999916134402e-05,6.0999998822808266e-05,6.0999998822808266e-05,1751846400,JANRO-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,1751932800,JANRO-USD
+0.0,6.199999916134402e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,1752019200,JANRO-USD
+0.0,6.399999983841553e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.299999949987978e-05,1752105600,JANRO-USD
+0.0,6.600000051548705e-05,6.299999949987978e-05,6.299999949987978e-05,6.600000051548705e-05,1752192000,JANRO-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1752278400,JANRO-USD
+0.0,6.900000153109431e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1752364800,JANRO-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1752451200,JANRO-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,1752537600,JANRO-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1752624000,JANRO-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,1752710400,JANRO-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1752796800,JANRO-USD
+0.0,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1752883200,JANRO-USD
+0.0,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,1752969600,JANRO-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,1753056000,JANRO-USD
+0.0,7.999999797903001e-05,7.200000254670158e-05,7.200000254670158e-05,7.999999797903001e-05,1753142400,JANRO-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.400000322377309e-05,7.400000322377309e-05,1753228800,JANRO-USD
+0.0,7.400000322377309e-05,7.400000322377309e-05,7.100000220816582e-05,7.100000220816582e-05,1753315200,JANRO-USD
+14611.0,0.0001180000035674,7.100000220816582e-05,7.100000220816582e-05,0.0001180000035674,1753401600,JANRO-USD
+0.0,0.0001180000035674,0.0001180000035674,8.800000068731606e-05,8.800000068731606e-05,1753488000,JANRO-USD
+0.0,8.800000068731606e-05,8.800000068731606e-05,8.70000003487803e-05,8.70000003487803e-05,1753574400,JANRO-USD
+0.0,9.100000170292331e-05,8.70000003487803e-05,7.79999973019585e-05,7.79999973019585e-05,1753660800,JANRO-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1753747200,JANRO-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1753833600,JANRO-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.100000220816582e-05,7.200000254670158e-05,1753920000,JANRO-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,6.70000008540228e-05,6.70000008540228e-05,1754006400,JANRO-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1754092800,JANRO-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1754179200,JANRO-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1754265600,JANRO-USD
+7042.0,9.100000170292331e-05,6.70000008540228e-05,6.70000008540228e-05,7.500000356230885e-05,1754352000,JANRO-USD
+0.0,7.79999973019585e-05,7.500000356230885e-05,7.400000322377309e-05,7.79999973019585e-05,1754438400,JANRO-USD
+496.0,7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,7.699999696342275e-05,1754524800,JANRO-USD
+0.0,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,1754611200,JANRO-USD
+0.0,7.899999764049426e-05,7.699999696342275e-05,6.600000051548705e-05,6.600000051548705e-05,1754697600,JANRO-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1754784000,JANRO-USD
+29.0,6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,6.299999949987978e-05,1754870400,JANRO-USD
+0.0,6.800000119255856e-05,6.299999949987978e-05,6.199999916134402e-05,6.800000119255856e-05,1754956800,JANRO-USD
+0.0,7.200000254670158e-05,6.800000119255856e-05,6.800000119255856e-05,7.100000220816582e-05,1755043200,JANRO-USD
+0.0,7.500000356230885e-05,7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,1755129600,JANRO-USD
+0.0,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,1755216000,JANRO-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1755302400,JANRO-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,6.0999998822808266e-05,6.0999998822808266e-05,1755388800,JANRO-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,5.8000001445179805e-05,5.8000001445179805e-05,1755475200,JANRO-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1755561600,JANRO-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,1755648000,JANRO-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1755734400,JANRO-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1755820800,JANRO-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1755907200,JANRO-USD
+0.0,6.500000017695129e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1755993600,JANRO-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,1756080000,JANRO-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,5.400000009103678e-05,5.400000009103678e-05,1756166400,JANRO-USD
+0.0,5.900000178371556e-05,5.400000009103678e-05,5.400000009103678e-05,5.900000178371556e-05,1756252800,JANRO-USD
+0.0,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,1756339200,JANRO-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,1756425600,JANRO-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,1756512000,JANRO-USD
+0.0,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,1756598400,JANRO-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,5.600000076810829e-05,1756684800,JANRO-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1756771200,JANRO-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,1756857600,JANRO-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.600000076810829e-05,5.600000076810829e-05,1756944000,JANRO-USD
+5.0,5.600000076810829e-05,5.600000076810829e-05,5.400000009103678e-05,5.400000009103678e-05,1757030400,JANRO-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1757116800,JANRO-USD
+2.0,5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,1757203200,JANRO-USD
+0.0,5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,1757289600,JANRO-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1757376000,JANRO-USD
+0.0,5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,1757462400,JANRO-USD
+0.0,5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1757548800,JANRO-USD
+0.0,6.299999949987978e-05,5.999999848427251e-05,5.999999848427251e-05,6.299999949987978e-05,1757635200,JANRO-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1757721600,JANRO-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1757808000,JANRO-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,1757894400,JANRO-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1757980800,JANRO-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1758067200,JANRO-USD
+0.0,6.500000017695129e-05,6.199999916134402e-05,6.199999916134402e-05,6.500000017695129e-05,1758153600,JANRO-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,1758240000,JANRO-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1758326400,JANRO-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,1758412800,JANRO-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,6.0999998822808266e-05,6.0999998822808266e-05,1758499200,JANRO-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,5.700000110664405e-05,5.8000001445179805e-05,1758585600,JANRO-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,5.600000076810829e-05,1758672000,JANRO-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1758758400,JANRO-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1758844800,JANRO-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.099999907542952e-05,5.099999907542952e-05,1758931200,JANRO-USD
+0.0,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,1759017600,JANRO-USD
+0.0,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,1759104000,JANRO-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1759190400,JANRO-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1759276800,JANRO-USD
+0.0,5.8000001445179805e-05,5.199999941396527e-05,5.199999941396527e-05,5.8000001445179805e-05,1759363200,JANRO-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1759449600,JANRO-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1759536000,JANRO-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1759622400,JANRO-USD
+0.0,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1759708800,JANRO-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.600000076810829e-05,5.600000076810829e-05,1759795200,JANRO-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,5.500000042957254e-05,1759881600,JANRO-USD
+0.0,5.600000076810829e-05,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1759968000,JANRO-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1760054400,JANRO-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1760140800,JANRO-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1760227200,JANRO-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1760313600,JANRO-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1760400000,JANRO-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,4.8999998398358e-05,4.8999998398358e-05,1760486400,JANRO-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1760572800,JANRO-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1760659200,JANRO-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1760745600,JANRO-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.3000000005122274e-05,4.3000000005122274e-05,1760832000,JANRO-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1760918400,JANRO-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1761004800,JANRO-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1761091200,JANRO-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,1761177600,JANRO-USD
+0.0,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1761264000,JANRO-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1761350400,JANRO-USD
+0.0,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1761436800,JANRO-USD
+0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1761523200,JANRO-USD
+0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1761609600,JANRO-USD
+0.0,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,1761696000,JANRO-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.199999966658652e-05,4.199999966658652e-05,1761782400,JANRO-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,3.700000161188655e-05,3.700000161188655e-05,1761868800,JANRO-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1761955200,JANRO-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1762041600,JANRO-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1762128000,JANRO-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.199999991920777e-05,3.199999991920777e-05,1762214400,JANRO-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1762300800,JANRO-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,2.9000000722589903e-05,2.9000000722589903e-05,1762387200,JANRO-USD
+1.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1762473600,JANRO-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1762560000,JANRO-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1762646400,JANRO-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1762732800,JANRO-USD
+0.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1762819200,JANRO-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1762905600,JANRO-USD
+73.0,2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,2.700000004551839e-05,1762992000,JANRO-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1763078400,JANRO-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1763164800,JANRO-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1763251200,JANRO-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1763337600,JANRO-USD
+21.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1763424000,JANRO-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1763510400,JANRO-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1763596800,JANRO-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1763683200,JANRO-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1763769600,JANRO-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1763856000,JANRO-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1763942400,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764028800,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764115200,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764201600,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764288000,JANRO-USD
+0.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1764374400,JANRO-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1764460800,JANRO-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.099999983329326e-05,2.099999983329326e-05,1764547200,JANRO-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1764633600,JANRO-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1764720000,JANRO-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1764806400,JANRO-USD
+0.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1764892800,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1764979200,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765065600,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765152000,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765238400,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765324800,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765411200,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765497600,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765584000,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765670400,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765756800,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765843200,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1765929600,JANRO-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766016000,JANRO-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766102400,JANRO-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766188800,JANRO-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766275200,JANRO-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766361600,JANRO-USD
+0.0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1766448000,JANRO-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1766534400,JANRO-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1766620800,JANRO-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1766707200,JANRO-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1766793600,JANRO-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1766880000,JANRO-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1766966400,JANRO-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767052800,JANRO-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767139200,JANRO-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767225600,JANRO-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767312000,JANRO-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767398400,JANRO-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767484800,JANRO-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767571200,JANRO-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767657600,JANRO-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767744000,JANRO-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767830400,JANRO-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1767916800,JANRO-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768003200,JANRO-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768089600,JANRO-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1768176000,JANRO-USD
+,,,,,1768262400,JANRO-USD
+,,,,,1768348800,JANRO-USD
+,,,,,1768435200,JANRO-USD
+,,,,,1768521600,JANRO-USD
+,,,,,1768608000,JANRO-USD
+,,,,,1768694400,JANRO-USD
+,,,,,1768780800,JANRO-USD
+,,,,,1768867200,JANRO-USD
+,,,,,1768953600,JANRO-USD
+,,,,,1769040000,JANRO-USD
+,,,,,1769126400,JANRO-USD
+,,,,,1769212800,JANRO-USD
+,,,,,1769299200,JANRO-USD
+,,,,,1769385600,JANRO-USD
+,,,,,1769472000,JANRO-USD
+,,,,,1769558400,JANRO-USD
+,,,,,1769644800,JANRO-USD
+,,,,,1769731200,JANRO-USD
+,,,,,1769817600,JANRO-USD
+,,,,,1769904000,JANRO-USD
+,,,,,1769990400,JANRO-USD
+,,,,,1770076800,JANRO-USD
+,,,,,1770163200,JANRO-USD
+,,,,,1770249600,JANRO-USD
+,,,,,1770336000,JANRO-USD
+,,,,,1770422400,JANRO-USD
+,,,,,1770508800,JANRO-USD
+,,,,,1770595200,JANRO-USD
+,,,,,1770681600,JANRO-USD
+,,,,,1770768000,JANRO-USD
+,,,,,1770854400,JANRO-USD
+,,,,,1770940800,JANRO-USD
+,,,,,1771027200,JANRO-USD
+,,,,,1771113600,JANRO-USD
+,,,,,1771200000,JANRO-USD
+,,,,,1771286400,JANRO-USD
+,,,,,1771372800,JANRO-USD
+,,,,,1771459200,JANRO-USD
+,,,,,1771545600,JANRO-USD
+19813.0,2.9000000722589903e-05,2.4000000848900527e-05,1.1000000085914508e-05,1.1000000085914508e-05,1771632000,JANRO-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1771718400,JANRO-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1771804800,JANRO-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1771891200,JANRO-USD
+0.0,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,1.2000000424450263e-05,1771977600,JANRO-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1772064000,JANRO-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1772150400,JANRO-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1772236800,JANRO-USD
+39.0,1.03420343293692e-05,1.03420343293692e-05,1.03420343293692e-05,1.03420343293692e-05,1772404980,JANRO-USD
+31638.0,0.9297639727592468,0.8507699966430664,0.8325340151786804,0.92535400390625,1721865600,JVT-USD
+49915.0,0.9495800137519836,0.92535400390625,0.8010119795799255,0.803505003452301,1721952000,JVT-USD
+34868.0,0.8268499970436096,0.803505003452301,0.7259640097618103,0.7302709817886353,1722038400,JVT-USD
+1047.0,0.7302730083465576,0.7302709817886353,0.5037559866905212,0.7256489992141724,1722124800,JVT-USD
+5907.0,0.7428119778633118,0.7256489992141724,0.7079690098762512,0.7175449728965759,1722211200,JVT-USD
+4380.0,0.7251549959182739,0.7175449728965759,0.707958996295929,0.722320020198822,1722297600,JVT-USD
+1785.0,0.7438600063323975,0.722320020198822,0.7213460206985474,0.7333530187606812,1722384000,JVT-USD
+2007.0,0.7418500185012817,0.7333530187606812,0.7264440059661865,0.7264440059661865,1722470400,JVT-USD
+9199.0,0.7264919877052307,0.7264919877052307,0.6636760234832764,0.6636760234832764,1722556800,JVT-USD
+10657.0,0.6636760234832764,0.6636760234832764,0.6071149706840515,0.6160339713096619,1722643200,JVT-USD
+120466.0,0.6487680077552795,0.6160339713096619,0.3806720077991485,0.3923699855804443,1722729600,JVT-USD
+93859.0,0.4978399872779846,0.3942219913005829,0.3479050099849701,0.4931060075759887,1722816000,JVT-USD
+54558.0,0.5825099945068359,0.4931060075759887,0.4931010007858276,0.5603640079498291,1722902400,JVT-USD
+26182.0,0.5433679819107056,0.5433679819107056,0.4596379995346069,0.4614950120449066,1722988800,JVT-USD
+19819.0,0.5583999752998352,0.4614950120449066,0.4614950120449066,0.5535460114479065,1723075200,JVT-USD
+8329.0,0.5947480201721191,0.5535240173339844,0.5526800155639648,0.5784770250320435,1723161600,JVT-USD
+3989.0,0.5866749882698059,0.5784770250320435,0.5784770250320435,0.5835350155830383,1723248000,JVT-USD
+1253.0,0.5838170051574707,0.5835350155830383,0.5496180057525635,0.5496180057525635,1723334400,JVT-USD
+2103.0,0.5695469975471497,0.5496180057525635,0.5405449867248535,0.5418710112571716,1723420800,JVT-USD
+729.0,0.5645520091056824,0.5418710112571716,0.5418710112571716,0.564532995223999,1723507200,JVT-USD
+12085.0,0.6039519906044006,0.564532995223999,0.5641220211982727,0.5702700018882751,1723593600,JVT-USD
+5868.0,0.5702700018882751,0.5702700018882751,0.5152119994163513,0.5164769887924194,1723680000,JVT-USD
+2152.0,0.5304880142211914,0.5164769887924194,0.5089399814605713,0.5108820199966431,1723766400,JVT-USD
+788.0,0.5132219791412354,0.5113229751586914,0.5033329725265503,0.5034899711608887,1723852800,JVT-USD
+2737.0,0.5405589938163757,0.5034899711608887,0.5034030079841614,0.5405589938163757,1723939200,JVT-USD
+2163.0,0.542900025844574,0.5405589938163757,0.5248479843139648,0.5284069776535034,1724025600,JVT-USD
+4098.0,0.5331050157546997,0.5284550189971924,0.5114489793777466,0.5226770043373108,1724112000,JVT-USD
+4341.0,0.5307549834251404,0.517454981803894,0.5130230188369751,0.5141900181770325,1724198400,JVT-USD
+12300.0,0.5195109844207764,0.5135030150413513,0.5066210031509399,0.5106620192527771,1724284800,JVT-USD
+8518.0,0.5308020114898682,0.5091609954833984,0.5071809887886047,0.5307940244674683,1724371200,JVT-USD
+16789.0,0.5410000085830688,0.5311470031738281,0.4276469945907593,0.429760992527008,1724457600,JVT-USD
+33566.0,0.4482370018959045,0.4379400014877319,0.3775379955768585,0.4046199917793274,1724544000,JVT-USD
+9867.0,0.4046199917793274,0.4046199917793274,0.3589990139007568,0.3590070009231567,1724630400,JVT-USD
+1645.0,0.3780800104141235,0.3591769933700561,0.3591769933700561,0.3754499852657318,1724716800,JVT-USD
+2193.0,0.3901509940624237,0.3754499852657318,0.3681690096855163,0.3829149901866913,1724803200,JVT-USD
+2166.0,0.3898150026798248,0.3829149901866913,0.3802759945392608,0.381197988986969,1724889600,JVT-USD
+13007.0,0.3932819962501526,0.381197988986969,0.3761999905109405,0.3857249915599823,1724976000,JVT-USD
+21377.0,0.4061009883880615,0.3857249915599823,0.3853319883346557,0.399722009897232,1725062400,JVT-USD
+3907.0,0.399722009897232,0.399722009897232,0.3807060122489929,0.3807060122489929,1725148800,JVT-USD
+7086.0,0.3819040060043335,0.3807060122489929,0.3642979860305786,0.3674379885196686,1725235200,JVT-USD
+2004.0,0.3749299943447113,0.3677189946174621,0.3459129929542541,0.3459230065345764,1725321600,JVT-USD
+1351.0,0.3459230065345764,0.3459230065345764,0.3168849945068359,0.3178899884223938,1725408000,JVT-USD
+1104.0,0.3311589956283569,0.3169060051441192,0.3137789964675903,0.3272640109062195,1725494400,JVT-USD
+2711.0,0.3319720029830932,0.3272640109062195,0.3103939890861511,0.3110499978065491,1725580800,JVT-USD
+136.0,0.3166820108890533,0.3110499978065491,0.3110499978065491,0.3132480084896087,1725667200,JVT-USD
+531.0,0.3282909989356994,0.3132480084896087,0.3129580020904541,0.3282909989356994,1725753600,JVT-USD
+851.0,0.351624995470047,0.3282909989356994,0.3273369967937469,0.351624995470047,1725840000,JVT-USD
+5748.0,0.3769479990005493,0.351624995470047,0.3506639897823334,0.3769069910049438,1725926400,JVT-USD
+1483.0,0.3779799938201904,0.3779799938201904,0.3512580096721649,0.354898989200592,1726012800,JVT-USD
+12734.0,0.4037280082702636,0.354898989200592,0.354898989200592,0.4014579951763153,1726099200,JVT-USD
+1484.0,0.4232000112533569,0.4014579951763153,0.3997569978237152,0.4223139882087707,1726185600,JVT-USD
+3680.0,0.434484988451004,0.4223139882087707,0.4166829884052276,0.432669997215271,1726272000,JVT-USD
+1858.0,0.4353910088539123,0.432669997215271,0.4290199875831604,0.4335870146751404,1726358400,JVT-USD
+6478.0,0.4429050087928772,0.433804988861084,0.4274410009384155,0.4386659860610962,1726444800,JVT-USD
+13173.0,0.4747830033302307,0.4386849999427795,0.4386849999427795,0.4600510001182556,1726531200,JVT-USD
+2873.0,0.4800730049610138,0.4600510001182556,0.4596480131149292,0.4800730049610138,1726617600,JVT-USD
+7096.0,0.5260339975357056,0.4800710082054138,0.4800710082054138,0.5057439804077148,1726704000,JVT-USD
+2053.0,0.5144670009613037,0.5057439804077148,0.4923810064792633,0.4966860115528106,1726790400,JVT-USD
+1203.0,0.4939630031585693,0.4900740087032318,0.481564998626709,0.4939630031585693,1726876800,JVT-USD
+2488.0,0.5014640092849731,0.4939630031585693,0.4896079897880554,0.4963380098342895,1726963200,JVT-USD
+5675.0,0.5565400123596191,0.4963380098342895,0.4963380098342895,0.5468710064888,1727049600,JVT-USD
+1902.0,0.5468710064888,0.5468710064888,0.5285490155220032,0.5394369959831238,1727136000,JVT-USD
+572.0,0.5519710183143616,0.5393810272216797,0.5360689759254456,0.5426290035247803,1727222400,JVT-USD
+518.0,0.5490490198135376,0.5426290035247803,0.5408710241317749,0.5449690222740173,1727308800,JVT-USD
+656.0,0.563713014125824,0.5449690222740173,0.5414729714393616,0.563713014125824,1727395200,JVT-USD
+1797.0,0.5637549757957458,0.5637519955635071,0.5301070213317871,0.5319910049438477,1727481600,JVT-USD
+764.0,0.5298730134963989,0.5298730134963989,0.5167170166969299,0.522849977016449,1727568000,JVT-USD
+1344.0,0.5226150155067444,0.5226150155067444,0.5073609948158264,0.5073609948158264,1727654400,JVT-USD
+1957.0,0.5082949995994568,0.5073609948158264,0.4550620019435882,0.4572890102863312,1727740800,JVT-USD
+4155.0,0.4630979895591736,0.4572890102863312,0.4255549907684326,0.4265890121459961,1727827200,JVT-USD
+713.0,0.4265890121459961,0.4265890121459961,0.4167500138282776,0.4198600053787231,1727913600,JVT-USD
+363.0,0.4274579882621765,0.4198600053787231,0.4187839925289154,0.4270989894866943,1728000000,JVT-USD
+196.0,0.429639995098114,0.4270989894866943,0.4149650037288666,0.4149650037288666,1728086400,JVT-USD
+378.0,0.4223499894142151,0.4149650037288666,0.4137589931488037,0.4223499894142151,1728172800,JVT-USD
+1769.0,0.4252659976482391,0.4223499894142151,0.4135650098323822,0.4154880046844482,1728259200,JVT-USD
+546.0,0.4158209860324859,0.4154880046844482,0.4074699878692627,0.4074699878692627,1728345600,JVT-USD
+3262.0,0.4145939946174621,0.4074499905109405,0.3894070088863373,0.3894070088863373,1728432000,JVT-USD
+1128.0,0.4020499885082245,0.3894070088863373,0.3894070088863373,0.4020130038261413,1728518400,JVT-USD
+1392.0,0.4113659858703613,0.4020130038261413,0.4020130038261413,0.4080320000648498,1728604800,JVT-USD
+6415.0,0.4410760104656219,0.4069570004940033,0.4069570004940033,0.4276919960975647,1728691200,JVT-USD
+492.0,0.4334509968757629,0.4276919960975647,0.4208079874515533,0.4231759905815124,1728777600,JVT-USD
+977.0,0.4318509995937347,0.4231759905815124,0.4230889976024627,0.4297559857368469,1728864000,JVT-USD
+2218.0,0.430400013923645,0.4297559857368469,0.4220960140228271,0.427374005317688,1728950400,JVT-USD
+3711.0,0.4369249939918518,0.4249550104141235,0.4210110008716583,0.4210219979286194,1729036800,JVT-USD
+2140.0,0.4210239946842193,0.4210219979286194,0.4079070091247558,0.4125959873199463,1729123200,JVT-USD
+895.0,0.4178430140018463,0.4125959873199463,0.4125959873199463,0.416592001914978,1729209600,JVT-USD
+1095.0,0.4191400110721588,0.416592001914978,0.4070349931716919,0.4132469892501831,1729296000,JVT-USD
+1215.0,0.4174830019474029,0.4132600128650665,0.4100930094718933,0.4164460003376007,1729382400,JVT-USD
+439.0,0.4208219945430755,0.4164370000362396,0.4087640047073364,0.4113489985466003,1729468800,JVT-USD
+1786.0,0.4113900065422058,0.4113489985466003,0.3897649943828583,0.3904939889907837,1729555200,JVT-USD
+610.0,0.3904939889907837,0.3904939889907837,0.3773429989814758,0.3792549967765808,1729641600,JVT-USD
+479.0,0.3844229876995086,0.3791910111904144,0.3786050081253052,0.3820259869098663,1729728000,JVT-USD
+422.0,0.3822099864482879,0.3820259869098663,0.3687649965286255,0.3715110123157501,1729814400,JVT-USD
+594.0,0.3735789954662323,0.3665220141410827,0.3609389960765838,0.367900013923645,1729900800,JVT-USD
+3037.0,0.3799969851970672,0.3685350120067596,0.3668650090694427,0.3753010034561157,1729987200,JVT-USD
+2870.0,0.3901639878749847,0.3753010034561157,0.3753010034561157,0.388482004404068,1730073600,JVT-USD
+1193.0,0.4006989896297455,0.388482004404068,0.3858279883861542,0.3964250087738037,1730160000,JVT-USD
+1360.0,0.3983219861984253,0.3964219987392425,0.387593001127243,0.387593001127243,1730246400,JVT-USD
+849.0,0.387607991695404,0.387593001127243,0.36565101146698,0.3702549934387207,1730332800,JVT-USD
+27469.0,0.390531986951828,0.3705269992351532,0.3104720115661621,0.3181380033493042,1730419200,JVT-USD
+827.0,0.3202820122241974,0.3173820078372955,0.3133920133113861,0.3143889904022217,1730505600,JVT-USD
+918.0,0.3144569993019104,0.3144569993019104,0.3044329881668091,0.3116360008716583,1730592000,JVT-USD
+1126.0,0.3150779902935028,0.3116360008716583,0.3032779991626739,0.3040950000286102,1730678400,JVT-USD
+543.0,0.3041540086269378,0.3040950000286102,0.289885014295578,0.2940570116043091,1730764800,JVT-USD
+549.0,0.3014839887619018,0.2940570116043091,0.2905139923095703,0.2949489951133728,1730851200,JVT-USD
+1586.0,0.3062579929828644,0.2953410148620605,0.2953410148620605,0.3047539889812469,1730937600,JVT-USD
+317.0,0.3049730062484741,0.3003399968147278,0.3000400066375732,0.3008530139923095,1731024000,JVT-USD
+1604.0,0.318691998720169,0.3008530139923095,0.3008530139923095,0.3155620098114013,1731110400,JVT-USD
+4659.0,0.341729998588562,0.3155620098114013,0.3155620098114013,0.3262310028076172,1731196800,JVT-USD
+5291.0,0.3499850034713745,0.3262310028076172,0.324656993150711,0.3382869958877563,1731283200,JVT-USD
+5960.0,0.3623729944229126,0.3382869958877563,0.3304750025272369,0.3517639935016632,1731369600,JVT-USD
+1827.0,0.3551830053329468,0.3551830053329468,0.3328649997711181,0.336584985256195,1731456000,JVT-USD
+1558.0,0.3460829854011535,0.3373660147190094,0.3354049921035766,0.3394570052623749,1731542400,JVT-USD
+1247.0,0.3381609916687011,0.3361609876155853,0.3259899914264679,0.3378030061721802,1731628800,JVT-USD
+1030.0,0.3554620146751404,0.3378039896488189,0.3365449905395508,0.3539910018444061,1731715200,JVT-USD
+15368.0,0.3538730144500732,0.3538700044155121,0.2828870117664337,0.2881579995155334,1731801600,JVT-USD
+3567.0,0.3114979863166809,0.2881579995155334,0.2881579995155334,0.3103989958763122,1731888000,JVT-USD
+1753.0,0.313071995973587,0.3103989958763122,0.2981390058994293,0.2988570034503937,1731974400,JVT-USD
+778.0,0.3012900054454803,0.3000940084457397,0.2872929871082306,0.2907519936561584,1732060800,JVT-USD
+1471.0,0.2935220003128052,0.2907519936561584,0.2876049876213074,0.2932870090007782,1732147200,JVT-USD
+1098.0,0.2938700020313263,0.2907629907131195,0.2893449962139129,0.2893899977207184,1732233600,JVT-USD
+3753.0,0.3465380072593689,0.2895140051841736,0.2895140051841736,0.342738002538681,1732320000,JVT-USD
+1740.0,0.3567369878292084,0.3468550145626068,0.3322649896144867,0.3378790020942688,1732406400,JVT-USD
+636.0,0.3459439873695373,0.3378809988498688,0.336214005947113,0.3366490006446838,1732492800,JVT-USD
+932.0,0.3447400033473968,0.3373680114746094,0.3228949904441833,0.3346199989318847,1732579200,JVT-USD
+5341.0,0.3563989996910095,0.3357419967651367,0.3357419967651367,0.3563140034675598,1732665600,JVT-USD
+757.0,0.3601939976215362,0.3563140034675598,0.3488540053367615,0.357226014137268,1732752000,JVT-USD
+320.0,0.3581559956073761,0.357226014137268,0.3532209992408752,0.3580769896507263,1732838400,JVT-USD
+1047.0,0.3808490037918091,0.3580830097198486,0.3580830097198486,0.3808490037918091,1732924800,JVT-USD
+3934.0,0.3813500106334686,0.3813500106334686,0.3560779988765716,0.3560779988765716,1733011200,JVT-USD
+2578.0,0.3561460077762604,0.3561460077762604,0.3323000073432922,0.3371720016002655,1733097600,JVT-USD
+1463.0,0.3443819880485534,0.3371489942073822,0.3320949971675873,0.3428699970245361,1733184000,JVT-USD
+1210.0,0.363429993391037,0.342866986989975,0.342866986989975,0.3549709916114807,1733270400,JVT-USD
+615.0,0.3538849949836731,0.3533949851989746,0.3470430076122284,0.3487829864025116,1733356800,JVT-USD
+961.0,0.3531160056591034,0.3488390147686004,0.3440620005130768,0.351511001586914,1733443200,JVT-USD
+582.0,0.351747989654541,0.351511001586914,0.3454340100288391,0.3454569876194,1733529600,JVT-USD
+301.0,0.3456380069255829,0.3454569876194,0.3379899859428406,0.342633992433548,1733616000,JVT-USD
+2235.0,0.3473590016365051,0.3440009951591491,0.2722350060939789,0.2844879925251007,1733702400,JVT-USD
+2682.0,0.2913430035114288,0.2885589897632599,0.2669219970703125,0.2873690128326416,1733788800,JVT-USD
+4901.0,0.303860992193222,0.2874470055103302,0.2825089991092682,0.2850619852542877,1733875200,JVT-USD
+826.0,0.2922030091285705,0.2850619852542877,0.2850619852542877,0.2864660024642944,1733961600,JVT-USD
+884.0,0.2934699952602386,0.28643399477005,0.28643399477005,0.2879680097103119,1734048000,JVT-USD
+489.0,0.2891690135002136,0.288004994392395,0.2774949967861175,0.2774949967861175,1734134400,JVT-USD
+584.0,0.2893710136413574,0.2774949967861175,0.2774949967861175,0.2849259972572326,1734220800,JVT-USD
+4585.0,0.2942430078983307,0.2849259972572326,0.2752889990806579,0.2927039861679077,1734307200,JVT-USD
+718.0,0.2927039861679077,0.2927039861679077,0.2822149991989136,0.2826760113239288,1734393600,JVT-USD
+843.0,0.2829790115356445,0.2826760113239288,0.2587679922580719,0.2611950039863586,1734480000,JVT-USD
+1041.0,0.2646709978580475,0.2611950039863586,0.2432190030813217,0.2478200048208236,1734566400,JVT-USD
+1001.0,0.2510479986667633,0.2478200048208236,0.2304829955101013,0.2506879866123199,1734652800,JVT-USD
+726.0,0.2599569857120514,0.2506879866123199,0.2454490065574646,0.2457360029220581,1734739200,JVT-USD
+1162.0,0.2518509924411773,0.2457360029220581,0.2428800016641616,0.2468740046024322,1734825600,JVT-USD
+937.0,0.256305992603302,0.2468740046024322,0.2468740046024322,0.255293995141983,1734912000,JVT-USD
+723.0,0.2605220079421997,0.255293995141983,0.2529770135879516,0.2579399943351745,1734998400,JVT-USD
+2725.0,0.2732740044593811,0.2579399943351745,0.2579399943351745,0.2694790065288543,1735084800,JVT-USD
+122.0,0.2695020139217376,0.2694790065288543,0.2597779929637909,0.2612990140914917,1735171200,JVT-USD
+1715.0,0.2734679877758026,0.2612990140914917,0.2599169909954071,0.2636100053787231,1735257600,JVT-USD
+950.0,0.2636100053787231,0.2636100053787231,0.2543439865112304,0.2589420080184936,1735344000,JVT-USD
+163.0,0.260466992855072,0.2589420080184936,0.2532770037651062,0.2532770037651062,1735430400,JVT-USD
+228.0,0.2532770037651062,0.2532770037651062,0.2461930066347122,0.2488310039043426,1735516800,JVT-USD
+314.0,0.2494229972362518,0.2488310039043426,0.2460280060768127,0.2460280060768127,1735603200,JVT-USD
+1781.0,0.2497559934854507,0.2460280060768127,0.2360460013151168,0.2360460013151168,1735689600,JVT-USD
+225.0,0.2431370019912719,0.2360460013151168,0.2359379976987838,0.2401210069656372,1735776000,JVT-USD
+2143.0,0.2581259906291961,0.2401210069656372,0.2396710067987442,0.251213014125824,1735862400,JVT-USD
+240.0,0.251213014125824,0.251213014125824,0.2475949972867965,0.2476879954338073,1735948800,JVT-USD
+2991.0,0.2477349936962127,0.2476879954338073,0.2365040034055709,0.2371699959039688,1736035200,JVT-USD
+180.0,0.2411749958992004,0.2371699959039688,0.2371699959039688,0.2411040067672729,1736121600,JVT-USD
+2457.0,0.2411040067672729,0.2411040067672729,0.2291609942913055,0.2315180003643036,1736208000,JVT-USD
+461.0,0.2315180003643036,0.2315180003643036,0.224588006734848,0.2298090010881424,1736294400,JVT-USD
+4706.0,0.2364919930696487,0.2298090010881424,0.2207709997892379,0.2220859974622726,1736380800,JVT-USD
+909.0,0.2295529991388321,0.2220859974622726,0.2220859974622726,0.2291419953107834,1736467200,JVT-USD
+407.0,0.2352810055017471,0.2291419953107834,0.2291419953107834,0.2346190065145492,1736553600,JVT-USD
+727.0,0.2346190065145492,0.2346190065145492,0.2269800007343292,0.2270350009202957,1736640000,JVT-USD
+1094.0,0.2270350009202957,0.2270350009202957,0.2119549959897995,0.2198919951915741,1736726400,JVT-USD
+237.0,0.2244700044393539,0.2198919951915741,0.2187259942293167,0.22393099963665,1736812800,JVT-USD
+10842.0,0.2384610027074813,0.22393099963665,0.2234459966421127,0.2278160005807876,1736899200,JVT-USD
+4807.0,0.2435279935598373,0.2278160005807876,0.2276619970798492,0.2373269945383072,1736985600,JVT-USD
+437.0,0.2392269968986511,0.2373269945383072,0.236404001712799,0.2376530021429062,1737072000,JVT-USD
+365.0,0.237972006201744,0.2376530021429062,0.2232889980077743,0.2232889980077743,1737158400,JVT-USD
+1263.0,0.223471999168396,0.2232889980077743,0.2044250071048736,0.2045029997825622,1737244800,JVT-USD
+2314.0,0.2175419926643371,0.2045029997825622,0.2008520066738128,0.2064599990844726,1737331200,JVT-USD
+758.0,0.2074719965457916,0.2064599990844726,0.2023070007562637,0.2062260061502456,1737417600,JVT-USD
+714.0,0.2091040015220642,0.2062260061502456,0.2050549983978271,0.2074369937181472,1737504000,JVT-USD
+659.0,0.2080020010471344,0.2074369937181472,0.196393996477127,0.1969220042228698,1737590400,JVT-USD
+160.0,0.1983789950609207,0.1969220042228698,0.1943030059337616,0.1945649981498718,1737676800,JVT-USD
+1710.0,0.1965090036392212,0.1945649981498718,0.1926520019769668,0.1938810050487518,1737763200,JVT-USD
+139.0,0.1938810050487518,0.1938810050487518,0.1906220018863678,0.1910730004310608,1737849600,JVT-USD
+5023.0,0.1910730004310608,0.1910730004310608,0.1581490039825439,0.1652040034532547,1737936000,JVT-USD
+336.0,0.1666440069675445,0.1652040034532547,0.1595170050859451,0.1595170050859451,1738022400,JVT-USD
+489.0,0.1609220057725906,0.1595170050859451,0.1572290062904358,0.1580650061368942,1738108800,JVT-USD
+396.0,0.1592269986867904,0.1580650061368942,0.1575530022382736,0.1575710028409958,1738195200,JVT-USD
+729.0,0.160194993019104,0.1575710028409958,0.1554400026798248,0.1554400026798248,1738281600,JVT-USD
+510.0,0.1554400026798248,0.1554400026798248,0.1511009931564331,0.1511009931564331,1738368000,JVT-USD
+3063.0,0.1511009931564331,0.1511009931564331,0.1241799965500831,0.1241799965500831,1738454400,JVT-USD
+6630.0,0.1340280026197433,0.1241799965500831,0.0994030013680458,0.1340149939060211,1738540800,JVT-USD
+1434.0,0.1356589943170547,0.1340149939060211,0.1258189976215362,0.1258189976215362,1738627200,JVT-USD
+354.0,0.1293459981679916,0.1258189976215362,0.1258189976215362,0.1282110065221786,1738713600,JVT-USD
+186.0,0.1302630007266998,0.1282110065221786,0.126239001750946,0.126240000128746,1738800000,JVT-USD
+308.0,0.1278930008411407,0.126240000128746,0.1242600008845329,0.124269999563694,1738886400,JVT-USD
+163.0,0.1257449984550476,0.124269999563694,0.124269999563694,0.1257030069828033,1738972800,JVT-USD
+299.0,0.1299909949302673,0.1257030069828033,0.1256709992885589,0.1286509931087494,1739059200,JVT-USD
+5706.0,0.1410360038280487,0.1286509931087494,0.128371000289917,0.1366209983825683,1739145600,JVT-USD
+70.0,0.1366229951381683,0.1366209983825683,0.1340820044279098,0.1340820044279098,1739232000,JVT-USD
+124.0,0.1349589973688125,0.1340820044279098,0.1314599961042404,0.1349589973688125,1739318400,JVT-USD
+4132.0,0.13680300116539,0.1349589973688125,0.1220540031790733,0.1220550015568733,1739404800,JVT-USD
+128.0,0.1239800006151199,0.1220550015568733,0.1220519989728927,0.1238539963960647,1739491200,JVT-USD
+136.0,0.1247619986534118,0.1238539963960647,0.1233059987425804,0.1235510036349296,1739577600,JVT-USD
+101.0,0.1236409991979599,0.1235510036349296,0.1223530024290084,0.1223530024290084,1739664000,JVT-USD
+293.0,0.1223890036344528,0.1223530024290084,0.1207259967923164,0.1207699999213218,1739750400,JVT-USD
+451.0,0.1213250011205673,0.1207699999213218,0.1142110005021095,0.1175300031900405,1739836800,JVT-USD
+339.0,0.1176159977912902,0.1175300031900405,0.1151629984378814,0.115446001291275,1739923200,JVT-USD
+136.0,0.1173240020871162,0.115446001291275,0.1154190003871917,0.1173129975795745,1740009600,JVT-USD
+241.0,0.1197680011391639,0.1173129975795745,0.1164989992976188,0.1182669997215271,1740096000,JVT-USD
+196.0,0.1218950003385543,0.1182669997215271,0.1180709972977638,0.1218950003385543,1740182400,JVT-USD
+222.0,0.1238899976015091,0.1218950003385543,0.1217629984021186,0.1229140013456344,1740268800,JVT-USD
+5198.0,0.1229140013456344,0.1229140013456344,0.1021450012922287,0.1021450012922287,1740355200,JVT-USD
+287.0,0.1055589988827705,0.1021450012922287,0.0998630002140998,0.1054570004343986,1740441600,JVT-USD
+610.0,0.1067570000886917,0.1054570004343986,0.1036980003118515,0.1038779988884925,1740528000,JVT-USD
+331.0,0.1045359969139099,0.1038779988884925,0.10122100263834,0.10122100263834,1740614400,JVT-USD
+393.0,0.1012220010161399,0.10122100263834,0.0953620001673698,0.1005780026316642,1740700800,JVT-USD
+238.0,0.1010309979319572,0.1005780026316642,0.0988470017910003,0.0998769998550415,1740787200,JVT-USD
+249.0,0.1057809963822364,0.0998769998550415,0.0994990020990371,0.1056350022554397,1740873600,JVT-USD
+1675.0,0.1056350022554397,0.1056350022554397,0.0926050022244453,0.0928070023655891,1740960000,JVT-USD
+0.0,0.0933199971914291,0.0928070023655891,0.0910170003771781,0.0915549993515014,1741046400,JVT-USD
+0.0,0.0956479981541633,0.0915549993515014,0.0909029990434646,0.0925339981913566,1741132800,JVT-USD
+0.0,0.0933739989995956,0.0925339981913566,0.0839549973607063,0.0848940014839172,1741219200,JVT-USD
+0.0,0.0862089991569519,0.0848940014839172,0.0845789983868599,0.0862089991569519,1741305600,JVT-USD
+0.0,0.0862089991569519,0.0862089991569519,0.0834089964628219,0.0840220004320144,1741392000,JVT-USD
+0.0,0.0840220004320144,0.0840220004320144,0.0772129967808723,0.0777160003781318,1741478400,JVT-USD
+0.0,0.0811539962887764,0.0777160003781318,0.0756189972162246,0.0766059979796409,1741564800,JVT-USD
+482.0,0.0844449996948242,0.0766059979796409,0.0747250020503997,0.0827599987387657,1741651200,JVT-USD
+152.0,0.0855540037155151,0.0827599987387657,0.0827599987387657,0.0854300037026405,1741737600,JVT-USD
+0.0,0.0886930003762245,0.0854300037026405,0.0854300037026405,0.0886930003762245,1741824000,JVT-USD
+0.0,0.0978640019893646,0.0886930003762245,0.0885360017418861,0.0969970002770423,1741910400,JVT-USD
+1323.0,0.1356160044670105,0.0969970002770423,0.0969260036945343,0.1353809982538223,1741996800,JVT-USD
+0.0,0.1365370005369186,0.1353809982538223,0.1287569999694824,0.1296650022268295,1742083200,JVT-USD
+0.0,0.1341180056333542,0.1296650022268295,0.1288239955902099,0.1297640055418014,1742169600,JVT-USD
+0.0,0.1351599991321563,0.1297640055418014,0.1286060065031051,0.1340689957141876,1742256000,JVT-USD
+0.0,0.1361580044031143,0.1340689957141876,0.1337130069732666,0.1361410021781921,1742342400,JVT-USD
+0.0,0.1377950012683868,0.1361410021781921,0.1323409974575042,0.1372150033712387,1742428800,JVT-USD
+0.0,0.1389250010251999,0.1372150033712387,0.1322689950466156,0.1335970014333725,1742515200,JVT-USD
+51.0,0.135575994849205,0.1335970014333725,0.1335189938545227,0.135574996471405,1742601600,JVT-USD
+0.0,0.1358519941568374,0.135574996471405,0.1341170072555542,0.1341170072555542,1742688000,JVT-USD
+18.0,0.1361790001392364,0.1341170072555542,0.1341170072555542,0.1358350068330764,1742774400,JVT-USD
+0.0,0.1358350068330764,0.1358350068330764,0.1307999938726425,0.1319549977779388,1742860800,JVT-USD
+614.0,0.132311001420021,0.1319549977779388,0.1276620030403137,0.1307229995727539,1742947200,JVT-USD
+451.0,0.1395590007305145,0.1307229995727539,0.1307229995727539,0.1395590007305145,1743033600,JVT-USD
+0.0,0.1409920006990432,0.1395590007305145,0.1352120041847229,0.1352120041847229,1743120000,JVT-USD
+0.0,0.1353940069675445,0.1352120041847229,0.1308310031890869,0.1308310031890869,1743206400,JVT-USD
+0.0,0.1376319974660873,0.1308310031890869,0.1308249980211258,0.1365180015563964,1743292800,JVT-USD
+2802.0,0.1413729935884475,0.1365180015563964,0.1327060014009475,0.1336580067873001,1743379200,JVT-USD
+0.0,0.1345079988241195,0.1336580067873001,0.1309960037469864,0.1309960037469864,1743465600,JVT-USD
+0.0,0.1310880035161972,0.1309960037469864,0.1244959980249404,0.1244959980249404,1743552000,JVT-USD
+0.0,0.1244959980249404,0.1244959980249404,0.1156250014901161,0.1156599968671798,1743638400,JVT-USD
+0.0,0.1156599968671798,0.1156599968671798,0.1089700013399124,0.1098439991474151,1743724800,JVT-USD
+0.0,0.1098579987883567,0.1098439991474151,0.1049730032682418,0.1054380014538765,1743811200,JVT-USD
+344.0,0.1056089997291565,0.1054380014538765,0.0938329994678497,0.0938329994678497,1743897600,JVT-USD
+0.0,0.0976210013031959,0.0938329994678497,0.0930840000510215,0.0971100032329559,1743984000,JVT-USD
+0.0,0.1009109988808631,0.0971100032329559,0.095949001610279,0.0973960012197494,1744070400,JVT-USD
+0.0,0.1030389964580535,0.0973960012197494,0.096340999007225,0.1030389964580535,1744156800,JVT-USD
+0.0,0.1030389964580535,0.1030389964580535,0.0954359993338584,0.0954359993338584,1744243200,JVT-USD
+0.0,0.0954359993338584,0.0954359993338584,0.0924040004611015,0.0940930023789405,1744329600,JVT-USD
+250.0,0.0961520001292228,0.0940930023789405,0.0915419980883598,0.0955120027065277,1744416000,JVT-USD
+0.0,0.0956230014562606,0.0955120027065277,0.090328000485897,0.0903450027108192,1744502400,JVT-USD
+0.0,0.0906760022044181,0.0903450027108192,0.0895629972219467,0.0906760022044181,1744588800,JVT-USD
+0.0,0.0948399975895881,0.0906760022044181,0.0906760022044181,0.0917259976267814,1744675200,JVT-USD
+125.0,0.0921159982681274,0.0917259976267814,0.0906819999217987,0.0910499989986419,1744761600,JVT-USD
+0.0,0.0930870026350021,0.0910499989986419,0.0910499989986419,0.0930870026350021,1744848000,JVT-USD
+0.0,0.0935640037059784,0.0930870026350021,0.0930870026350021,0.0933300033211708,1744934400,JVT-USD
+0.0,0.0933300033211708,0.0933300033211708,0.0924779996275901,0.0925260037183761,1745020800,JVT-USD
+0.0,0.093809999525547,0.0925260037183761,0.0923660025000572,0.093809999525547,1745107200,JVT-USD
+0.0,0.093809999525547,0.093809999525547,0.0907450020313263,0.0907500013709068,1745193600,JVT-USD
+0.0,0.0940219983458519,0.0907500013709068,0.0907500013709068,0.0940219983458519,1745280000,JVT-USD
+0.0,0.0979970023036003,0.0940219983458519,0.0940219983458519,0.0979790017008781,1745366400,JVT-USD
+160.0,0.0979790017008781,0.0979790017008781,0.0957610011100769,0.0979640036821365,1745452800,JVT-USD
+0.0,0.0999569967389106,0.0979640036821365,0.0979629978537559,0.0999569967389106,1745539200,JVT-USD
+0.0,0.1023000031709671,0.0999569967389106,0.0999479964375495,0.1019399985671043,1745625600,JVT-USD
+0.0,0.1048630028963089,0.1019399985671043,0.1009470000863075,0.102522999048233,1745712000,JVT-USD
+0.0,0.102522999048233,0.102522999048233,0.0987410023808479,0.0991830006241798,1745798400,JVT-USD
+0.0,0.0993949994444847,0.0991830006241798,0.0972149968147277,0.0973230004310607,1745884800,JVT-USD
+0.0,0.0973389968276023,0.0973230004310607,0.0958189964294433,0.0969439968466758,1745971200,JVT-USD
+0.0,0.0977479964494705,0.0969439968466758,0.0969220027327537,0.0977170020341873,1746057600,JVT-USD
+0.0,0.0977170020341873,0.0977170020341873,0.0959110036492347,0.0959110036492347,1746144000,JVT-USD
+0.0,0.0959149971604347,0.0959110036492347,0.0834250003099441,0.0834250003099441,1746230400,JVT-USD
+0.0,0.0840300023555755,0.0834250003099441,0.0834250003099441,0.0838309973478317,1746316800,JVT-USD
+1180.0,0.0839440003037452,0.0838309973478317,0.0816579982638359,0.0825870037078857,1746403200,JVT-USD
+0.0,0.0829529985785484,0.0825870037078857,0.0807589963078498,0.0807589963078498,1746489600,JVT-USD
+0.0,0.0815740004181861,0.0807589963078498,0.0806989967823028,0.0815099999308586,1746576000,JVT-USD
+0.0,0.0868270024657249,0.0815099999308586,0.0815099999308586,0.0867990031838417,1746662400,JVT-USD
+0.0,0.0887070000171661,0.0867990031838417,0.0866959989070892,0.0876170024275779,1746748800,JVT-USD
+102.0,0.0908500030636787,0.0876170024275779,0.0876170024275779,0.0908500030636787,1746835200,JVT-USD
+0.0,0.0914380028843879,0.0913800001144409,0.0895029976963996,0.0900150015950203,1746921600,JVT-USD
+0.0,0.0930109992623329,0.0900150015950203,0.0885720029473304,0.0885730013251304,1747008000,JVT-USD
+0.0,0.0892710015177726,0.0885730013251304,0.0876300036907196,0.0892710015177726,1747094400,JVT-USD
+0.0,0.0896679982542991,0.0892710015177726,0.0882399976253509,0.0882399976253509,1747180800,JVT-USD
+0.0,0.0882399976253509,0.0882399976253509,0.0819640010595321,0.0828329995274543,1747267200,JVT-USD
+0.0,0.0839689970016479,0.0828329995274543,0.082746997475624,0.0836559981107711,1747353600,JVT-USD
+0.0,0.0836559981107711,0.0836559981107711,0.0814109966158866,0.0831660032272338,1747440000,JVT-USD
+0.0,0.0845939964056015,0.0831660032272338,0.0821949988603591,0.0834970027208328,1747526400,JVT-USD
+0.0,0.0836120024323463,0.0834970027208328,0.079536996781826,0.0805429965257644,1747612800,JVT-USD
+0.0,0.0827670022845268,0.0805429965257644,0.0805109962821006,0.0827639997005462,1747699200,JVT-USD
+0.0,0.0833830013871193,0.0827639997005462,0.0810780003666877,0.0810780003666877,1747785600,JVT-USD
+0.0,0.0850140005350112,0.0810780003666877,0.0810780003666877,0.0848229974508285,1747872000,JVT-USD
+0.0,0.0858540013432502,0.0848229974508285,0.0821459963917732,0.0821459963917732,1747958400,JVT-USD
+0.0,0.0822919979691505,0.0821459963917732,0.0810739994049072,0.0822919979691505,1748044800,JVT-USD
+0.0,0.0823540017008781,0.0822919979691505,0.0799119994044303,0.0799119994044303,1748131200,JVT-USD
+0.0,0.0808330029249191,0.0799119994044303,0.0798840001225471,0.080765001475811,1748217600,JVT-USD
+0.0,0.080765001475811,0.080765001475811,0.0754079967737197,0.0758140012621879,1748304000,JVT-USD
+0.0,0.0876690000295639,0.0758140012621879,0.0758140012621879,0.0838290005922317,1748390400,JVT-USD
+0.0,0.084586001932621,0.0838290005922317,0.0832300037145614,0.0842719972133636,1748476800,JVT-USD
+0.0,0.0842719972133636,0.0842719972133636,0.0829410031437873,0.0829410031437873,1748563200,JVT-USD
+0.0,0.0829410031437873,0.0829410031437873,0.0773169994354248,0.0773620009422302,1748649600,JVT-USD
+0.0,0.0773880034685134,0.0773620009422302,0.0773570016026496,0.0773880034685134,1748736000,JVT-USD
+0.0,0.0789939984679222,0.0773880034685134,0.0761210024356842,0.0784490033984184,1748822400,JVT-USD
+0.0,0.0786579996347427,0.0784490033984184,0.0781729966402053,0.0781729966402053,1748908800,JVT-USD
+0.0,0.0785700008273124,0.0781729966402053,0.0776040032505989,0.0776040032505989,1748995200,JVT-USD
+44.0,0.0781370028853416,0.0776040032505989,0.074924997985363,0.074924997985363,1749081600,JVT-USD
+0.0,0.0774680003523826,0.074924997985363,0.074924997985363,0.077394999563694,1749168000,JVT-USD
+0.0,0.0777529999613761,0.077394999563694,0.077394999563694,0.0775360018014907,1749254400,JVT-USD
+550.0,0.080885998904705,0.0775360018014907,0.0772700011730194,0.078964002430439,1749340800,JVT-USD
+0.0,0.0844620019197464,0.078964002430439,0.0789510011672973,0.0844620019197464,1749427200,JVT-USD
+0.0,0.0857099965214729,0.0844620019197464,0.0835729986429214,0.0846180021762847,1749513600,JVT-USD
+0.0,0.0846180021762847,0.0846180021762847,0.0814049988985061,0.0814049988985061,1749600000,JVT-USD
+35.0,0.081666000187397,0.0814049988985061,0.079875998198986,0.079875998198986,1749686400,JVT-USD
+480.0,0.084426999092102,0.079875998198986,0.0764899998903274,0.0829349979758262,1749772800,JVT-USD
+0.0,0.0832490026950836,0.0829349979758262,0.0782490000128746,0.0782490000128746,1749859200,JVT-USD
+0.0,0.0807489976286888,0.0782490000128746,0.0782490000128746,0.0807489976286888,1749945600,JVT-USD
+0.0,0.0813710018992424,0.0807489976286888,0.0788879990577697,0.0788879990577697,1750032000,JVT-USD
+0.0,0.0788879990577697,0.0788879990577697,0.0780949965119361,0.078524999320507,1750118400,JVT-USD
+0.0,0.078524999320507,0.078524999320507,0.0761670023202896,0.0761670023202896,1750204800,JVT-USD
+0.0,0.0792199969291687,0.0761670023202896,0.0761670023202896,0.0792160034179687,1750291200,JVT-USD
+0.0,0.0795710012316703,0.0792160034179687,0.0791789963841438,0.0791789963841438,1750377600,JVT-USD
+87.0,0.0797329992055893,0.0791789963841438,0.075203001499176,0.0757479965686798,1750464000,JVT-USD
+0.0,0.0771619975566864,0.0757479965686798,0.0731159970164299,0.0731910020112991,1750550400,JVT-USD
+210.0,0.0797080025076866,0.0731910020112991,0.0731910020112991,0.0797080025076866,1750636800,JVT-USD
+0.0,0.080836996436119,0.0797080025076866,0.0795679986476898,0.080836996436119,1750723200,JVT-USD
+0.0,0.080836996436119,0.080836996436119,0.0779080018401146,0.0779419988393783,1750809600,JVT-USD
+0.0,0.0779419988393783,0.0779419988393783,0.0759819969534874,0.075993001461029,1750896000,JVT-USD
+0.0,0.075993001461029,0.075993001461029,0.0753670036792755,0.0759539976716041,1750982400,JVT-USD
+59.0,0.0772510021924972,0.0759539976716041,0.0759539976716041,0.0769179984927177,1751068800,JVT-USD
+0.0,0.0777970030903816,0.0769179984927177,0.0763650014996528,0.077575996518135,1751155200,JVT-USD
+0.0,0.082016997039318,0.077575996518135,0.0775529965758323,0.0801490023732185,1751241600,JVT-USD
+0.0,0.0873330011963844,0.0801490023732185,0.0785560011863708,0.0855749994516372,1751328000,JVT-USD
+0.0,0.0856769979000091,0.0855749994516372,0.0820150002837181,0.0851359963417053,1751414400,JVT-USD
+0.0,0.0910110026597976,0.0851359963417053,0.0841920003294944,0.0883470028638839,1751500800,JVT-USD
+0.0,0.0883470028638839,0.0883470028638839,0.0855749994516372,0.0856510028243064,1751587200,JVT-USD
+0.0,0.085996001958847,0.0856510028243064,0.0838190019130706,0.0838190019130706,1751673600,JVT-USD
+0.0,0.0891359969973564,0.0838190019130706,0.0822210013866424,0.0844449996948242,1751760000,JVT-USD
+0.0,0.0851209983229637,0.0844449996948242,0.0820119976997375,0.0820780023932457,1751846400,JVT-USD
+0.0,0.0825550034642219,0.0820780023932457,0.0814659968018531,0.082517996430397,1751932800,JVT-USD
+0.0,0.0832619965076446,0.082517996430397,0.0823580026626586,0.082406997680664,1752019200,JVT-USD
+0.0,0.0850709974765777,0.082406997680664,0.082406997680664,0.0849620029330253,1752105600,JVT-USD
+0.0,0.0872310027480125,0.0849620029330253,0.0849229991436004,0.0862860009074211,1752192000,JVT-USD
+0.0,0.087738998234272,0.0862860009074211,0.0861319974064827,0.0861530005931854,1752278400,JVT-USD
+0.0,0.0876300036907196,0.0861530005931854,0.0858969986438751,0.0873569995164871,1752364800,JVT-USD
+0.0,0.0877209976315498,0.0873569995164871,0.0870980024337768,0.0877209976315498,1752451200,JVT-USD
+95.0,0.0898239985108375,0.0877209976315498,0.0866919979453086,0.0898239985108375,1752537600,JVT-USD
+0.0,0.0926389992237091,0.0898239985108375,0.0898239985108375,0.0924760028719902,1752624000,JVT-USD
+0.0,0.0931710004806518,0.0924760028719902,0.0920649990439415,0.0925720036029815,1752710400,JVT-USD
+0.0,0.0950189977884292,0.0925720036029815,0.0925239995121955,0.0928839966654777,1752796800,JVT-USD
+0.0,0.093698002398014,0.0928839966654777,0.0927210003137588,0.0931800007820129,1752883200,JVT-USD
+0.0,0.0943880006670951,0.0931800007820129,0.0922060012817382,0.094320997595787,1752969600,JVT-USD
+93.0,0.0966119989752769,0.094320997595787,0.0936779975891113,0.0961259976029396,1753056000,JVT-USD
+0.0,0.1020260006189346,0.0961259976029396,0.0935259982943534,0.0979280024766922,1753142400,JVT-USD
+119.0,0.0979280024766922,0.0979280024766922,0.0911649987101554,0.091280996799469,1753228800,JVT-USD
+0.0,0.092569001019001,0.091280996799469,0.0888739973306655,0.0900549963116645,1753315200,JVT-USD
+0.0,0.0900549963116645,0.0900549963116645,0.083016999065876,0.0851040035486221,1753401600,JVT-USD
+0.0,0.0880860015749931,0.0851040035486221,0.0850069969892501,0.0878430008888244,1753488000,JVT-USD
+0.0,0.0882759988307952,0.0878430008888244,0.0873949974775314,0.0880580022931099,1753574400,JVT-USD
+0.0,0.0899790003895759,0.0880580022931099,0.0866909995675087,0.0866909995675087,1753660800,JVT-USD
+0.0,0.0866909995675087,0.0866909995675087,0.0812589973211288,0.0849749967455864,1753747200,JVT-USD
+199.0,0.0863180011510849,0.0849749967455864,0.0844430029392242,0.0844430029392242,1753833600,JVT-USD
+0.0,0.0901049971580505,0.0844430029392242,0.0844430029392242,0.0895889997482299,1753920000,JVT-USD
+304.0,0.0902310013771057,0.0895889997482299,0.0852750018239021,0.0889680013060569,1754006400,JVT-USD
+0.0,0.0908560007810592,0.0889680013060569,0.0887399986386299,0.088808998465538,1754092800,JVT-USD
+0.0,0.092239998281002,0.088808998465538,0.088808998465538,0.0898419991135597,1754179200,JVT-USD
+0.0,0.0898419991135597,0.0898419991135597,0.077344998717308,0.0773959979414939,1754265600,JVT-USD
+0.0,0.0773959979414939,0.0773959979414939,0.0753609985113143,0.0753609985113143,1754352000,JVT-USD
+0.0,0.0756509974598884,0.0753609985113143,0.0736059993505477,0.0753410011529922,1754438400,JVT-USD
+0.0,0.0760879963636398,0.0753410011529922,0.0751729980111122,0.075934000313282,1754524800,JVT-USD
+0.0,0.0769499987363815,0.075934000313282,0.075934000313282,0.0769499987363815,1754611200,JVT-USD
+0.0,0.0779860019683837,0.0769499987363815,0.0768100023269653,0.0777510032057762,1754697600,JVT-USD
+0.0,0.0777510032057762,0.0777510032057762,0.0762310028076171,0.0763640031218528,1754784000,JVT-USD
+0.0,0.0768989995121955,0.0763640031218528,0.0760990008711814,0.0760990008711814,1754870400,JVT-USD
+0.0,0.0782800018787384,0.0760990008711814,0.0760990008711814,0.0782800018787384,1754956800,JVT-USD
+503.0,0.080215997993946,0.0782800018787384,0.0778160020709037,0.0788009986281395,1755043200,JVT-USD
+0.0,0.0790449976921081,0.0788009986281395,0.0764729976654052,0.0772939994931221,1755129600,JVT-USD
+0.0,0.0780579969286918,0.0772939994931221,0.0766069963574409,0.0766069963574409,1755216000,JVT-USD
+0.0,0.0785610005259513,0.0766069963574409,0.0766069963574409,0.0785610005259513,1755302400,JVT-USD
+383.0,0.078755997121334,0.0785610005259513,0.0752210021018982,0.078755997121334,1755388800,JVT-USD
+0.0,0.078755997121334,0.078755997121334,0.0760959982872009,0.0760959982872009,1755475200,JVT-USD
+0.0,0.0760959982872009,0.0760959982872009,0.0725909993052482,0.0729219987988472,1755561600,JVT-USD
+0.0,0.0737159997224807,0.0729219987988472,0.0728859975934028,0.0734699964523315,1755648000,JVT-USD
+0.0,0.0762289986014366,0.0734699964523315,0.0734699964523315,0.0752720013260841,1755734400,JVT-USD
+0.0,0.0758180022239685,0.0752720013260841,0.075032003223896,0.0751900002360344,1755820800,JVT-USD
+0.0,0.0751900002360344,0.0751900002360344,0.0730649977922439,0.0733010023832321,1755907200,JVT-USD
+0.0,0.0733010023832321,0.0733010023832321,0.0724959969520568,0.0729869976639747,1755993600,JVT-USD
+0.0,0.0729869976639747,0.0729869976639747,0.0696069970726966,0.0696069970726966,1756080000,JVT-USD
+0.0,0.0702980011701583,0.0696069970726966,0.0695720016956329,0.069980002939701,1756166400,JVT-USD
+0.0,0.0712250024080276,0.069980002939701,0.069980002939701,0.0712250024080276,1756252800,JVT-USD
+0.0,0.0712250024080276,0.0712250024080276,0.0701259970664978,0.0701609998941421,1756339200,JVT-USD
+0.0,0.0701989978551864,0.0701609998941421,0.0680000036954879,0.0680010020732879,1756425600,JVT-USD
+0.0,0.0691469982266426,0.0680010020732879,0.0680010020732879,0.0690900012850761,1756512000,JVT-USD
+0.0,0.0697349980473518,0.0690900012850761,0.0678690001368522,0.0695710033178329,1756598400,JVT-USD
+0.0,0.0695710033178329,0.0695710033178329,0.0671669989824295,0.0671669989824295,1756684800,JVT-USD
+0.0,0.0671669989824295,0.0671669989824295,0.0659350007772445,0.0659580007195472,1756771200,JVT-USD
+0.0,0.0659710019826889,0.0659580007195472,0.0657309964299202,0.065820999443531,1756857600,JVT-USD
+0.0,0.0659480020403862,0.065820999443531,0.0650760009884834,0.0650760009884834,1756944000,JVT-USD
+0.0,0.0653439983725547,0.0650760009884834,0.064969003200531,0.0653439983725547,1757030400,JVT-USD
+0.0,0.0653439983725547,0.0653439983725547,0.0637710019946098,0.0641229972243309,1757116800,JVT-USD
+0.0,0.065429002046585,0.0641229972243309,0.0641229972243309,0.0651760026812553,1757203200,JVT-USD
+0.0,0.0651760026812553,0.0651760026812553,0.0645510032773017,0.0645510032773017,1757289600,JVT-USD
+0.0,0.0652770027518272,0.0645510032773017,0.0643389970064163,0.065040998160839,1757376000,JVT-USD
+0.0,0.065040998160839,0.065040998160839,0.0635569989681243,0.0645489990711212,1757462400,JVT-USD
+0.0,0.0656450018286705,0.0645489990711212,0.0645489990711212,0.0656450018286705,1757548800,JVT-USD
+0.0,0.0656450018286705,0.0656450018286705,0.0654610022902488,0.0654610022902488,1757635200,JVT-USD
+0.0,0.0672089979052543,0.0654610022902488,0.0654610022902488,0.0668430030345916,1757721600,JVT-USD
+0.0,0.0668530017137527,0.0668430030345916,0.0655139982700347,0.0655379965901374,1757808000,JVT-USD
+0.0,0.0663949996232986,0.0655379965901374,0.0652209967374801,0.0652360022068023,1757894400,JVT-USD
+0.0,0.0656630024313926,0.0652360022068023,0.065090999007225,0.0656630024313926,1757980800,JVT-USD
+0.0,0.0656630024313926,0.0656630024313926,0.0640930011868476,0.0640939995646476,1758067200,JVT-USD
+0.0,0.0647049993276596,0.0640939995646476,0.0640939995646476,0.0643120035529136,1758153600,JVT-USD
+0.0,0.0652780011296272,0.0643120035529136,0.0643120035529136,0.0646449998021125,1758240000,JVT-USD
+0.0,0.0651639997959137,0.0646449998021125,0.0646449998021125,0.065150000154972,1758326400,JVT-USD
+0.0,0.065150000154972,0.065150000154972,0.0636520013213157,0.0637369975447654,1758412800,JVT-USD
+0.0,0.0637369975447654,0.0637369975447654,0.0580440014600753,0.0582959987223148,1758499200,JVT-USD
+0.0,0.0589159987866878,0.0582959987223148,0.0578549988567829,0.0589159987866878,1758585600,JVT-USD
+0.0,0.0597670003771781,0.0589159987866878,0.0588710010051727,0.0597510002553463,1758672000,JVT-USD
+119.0,0.0597510002553463,0.0597510002553463,0.0576139986515045,0.0576139986515045,1758758400,JVT-USD
+0.0,0.057872001081705,0.0576139986515045,0.0576139986515045,0.057872001081705,1758844800,JVT-USD
+0.0,0.0580779984593391,0.057872001081705,0.0574150010943412,0.0580779984593391,1758931200,JVT-USD
+0.0,0.0580779984593391,0.0580779984593391,0.0539119988679885,0.0564219988882541,1759017600,JVT-USD
+0.0,0.0564219988882541,0.0564219988882541,0.0564070008695125,0.0564070008695125,1759104000,JVT-USD
+0.0,0.0571350008249282,0.0564070008695125,0.0557200014591217,0.0571350008249282,1759190400,JVT-USD
+0.0,0.0587150007486343,0.0571350008249282,0.0571350008249282,0.0584160014986991,1759276800,JVT-USD
+232.0,0.0604900009930133,0.0584160014986991,0.0584160014986991,0.0602650009095668,1759363200,JVT-USD
+0.0,0.0607569999992847,0.0602650009095668,0.0591319985687732,0.0607569999992847,1759449600,JVT-USD
+0.0,0.0613830015063285,0.0607569999992847,0.0603780001401901,0.0605709999799728,1759536000,JVT-USD
+0.0,0.0605709999799728,0.0605709999799728,0.0600139982998371,0.0600179992616176,1759622400,JVT-USD
+0.0,0.0619079992175102,0.0600179992616176,0.0600179992616176,0.0617499984800815,1759708800,JVT-USD
+0.0,0.0618569999933242,0.0617499984800815,0.0593889988958835,0.0593889988958835,1759795200,JVT-USD
+0.0,0.0593889988958835,0.0593889988958835,0.0588390007615089,0.0591120012104511,1759881600,JVT-USD
+0.0,0.0602260008454322,0.0591120012104511,0.0576529987156391,0.0576630011200904,1759968000,JVT-USD
+2754.0,0.0579929985105991,0.0576630011200904,0.0218889992684125,0.0452129989862442,1760054400,JVT-USD
+3335.0,0.0682289972901344,0.0452129989862442,0.0451559983193874,0.0653629973530769,1760140800,JVT-USD
+0.0,0.0729240030050277,0.0653629973530769,0.0645890012383461,0.0728880017995834,1760227200,JVT-USD
+0.0,0.0735030025243759,0.0728880017995834,0.0713419988751411,0.0735030025243759,1760313600,JVT-USD
+0.0,0.0735030025243759,0.0735030025243759,0.0700099989771843,0.0713149979710578,1760400000,JVT-USD
+0.0,0.0733020007610321,0.0713149979710578,0.0701169967651367,0.0703120008111,1760486400,JVT-USD
+0.0,0.0724439993500709,0.0703120008111,0.0700849965214729,0.0701910033822059,1760572800,JVT-USD
+0.0,0.0704410001635551,0.0701910033822059,0.0651570037007331,0.068522997200489,1760659200,JVT-USD
+0.0,0.0699909999966621,0.068522997200489,0.0681729987263679,0.0699909999966621,1760745600,JVT-USD
+0.0,0.0717409998178482,0.0699909999966621,0.0697640031576156,0.0717409998178482,1760832000,JVT-USD
+0.0,0.0737389996647834,0.0717409998178482,0.0713689997792244,0.0733160004019737,1760918400,JVT-USD
+0.0,0.0746560022234916,0.0733160004019737,0.0707470029592514,0.0741040036082267,1761004800,JVT-USD
+0.0,0.0741040036082267,0.0741040036082267,0.0710050016641616,0.0711439996957779,1761091200,JVT-USD
+539.0,0.0721290037035942,0.0711439996957779,0.07082200050354,0.07082200050354,1761177600,JVT-USD
+0.0,0.0714399963617324,0.07082200050354,0.0699570029973983,0.0714199990034103,1761264000,JVT-USD
+281.0,0.0714199990034103,0.0714199990034103,0.0700369998812675,0.0706090033054351,1761350400,JVT-USD
+0.0,0.0747710019350051,0.0706090033054351,0.0706090033054351,0.074753001332283,1761436800,JVT-USD
+0.0,0.0767079964280128,0.074753001332283,0.0740749984979629,0.0758619979023933,1761523200,JVT-USD
+0.0,0.0762429982423782,0.0758619979023933,0.0742850005626678,0.0761549994349479,1761609600,JVT-USD
+304.0,0.0795210003852844,0.0761549994349479,0.0760039985179901,0.0764179974794387,1761696000,JVT-USD
+0.0,0.0764219984412193,0.0764179974794387,0.0729290023446083,0.0729470029473304,1761782400,JVT-USD
+0.0,0.0775329992175102,0.0729470029473304,0.0729470029473304,0.0775329992175102,1761868800,JVT-USD
+0.0,0.0782509967684745,0.0775329992175102,0.0768079981207847,0.0768079981207847,1761955200,JVT-USD
+0.0,0.0781370028853416,0.0768079981207847,0.0764689967036247,0.0768639966845512,1762041600,JVT-USD
+731.0,0.0768639966845512,0.0768639966845512,0.0679090023040771,0.0683420002460479,1762128000,JVT-USD
+0.0,0.0692080035805702,0.0683420002460479,0.0623250007629394,0.0643860027194023,1762214400,JVT-USD
+0.0,0.0672999992966651,0.0643860027194023,0.0637160018086433,0.0670870020985603,1762300800,JVT-USD
+0.0,0.0670870020985603,0.0670870020985603,0.065260998904705,0.0659630000591278,1762387200,JVT-USD
+755.0,0.0727450028061866,0.0659630000591278,0.0659610033035278,0.0727450028061866,1762473600,JVT-USD
+0.0,0.0730279982089996,0.0727450028061866,0.0704789981245994,0.0706370025873184,1762560000,JVT-USD
+0.0,0.0712850019335746,0.0706370025873184,0.0697830021381378,0.0712850019335746,1762646400,JVT-USD
+0.0,0.072173997759819,0.0712850019335746,0.0712850019335746,0.0717620030045509,1762732800,JVT-USD
+0.0,0.071953997015953,0.0717620030045509,0.0690400004386901,0.0690400004386901,1762819200,JVT-USD
+0.0,0.0705899968743324,0.0690400004386901,0.0675830021500587,0.0675830021500587,1762905600,JVT-USD
+188.0,0.0697960034012794,0.0675830021500587,0.0671899989247322,0.0671899989247322,1762992000,JVT-USD
+209.0,0.0672990009188652,0.0671899989247322,0.0630510002374649,0.0630510002374649,1763078400,JVT-USD
+27093.0,0.0630510002374649,0.0630510002374649,0.0251940004527568,0.0349760018289089,1763164800,JVT-USD
+0.0,0.0353920012712478,0.0349760018289089,0.0332299992442131,0.0338170006871223,1763251200,JVT-USD
+0.0,0.0340799987316131,0.0338170006871223,0.0304829999804496,0.0304829999804496,1763337600,JVT-USD
+0.0,0.0311459992080926,0.0304829999804496,0.0304530002176761,0.0310050006955862,1763424000,JVT-USD
+0.0,0.0310050006955862,0.0310050006955862,0.0300270002335309,0.0300549995154142,1763510400,JVT-USD
+413.0,0.0300549995154142,0.0300549995154142,0.0285700000822544,0.0286929998546838,1763596800,JVT-USD
+302.0,0.0286929998546838,0.0286929998546838,0.026257000863552,0.0262700002640485,1763683200,JVT-USD
+0.0,0.0265399999916553,0.0262700002640485,0.0255290009081363,0.0265399999916553,1763769600,JVT-USD
+0.0,0.0265399999916553,0.0265399999916553,0.0258959997445344,0.0259959995746612,1763856000,JVT-USD
+0.0,0.0275490004569292,0.0259959995746612,0.0256849993020296,0.0273960009217262,1763942400,JVT-USD
+75.0,0.0274020005017519,0.0273960009217262,0.0262809991836547,0.0266539994627237,1764028800,JVT-USD
+0.0,0.0274049993604421,0.0266539994627237,0.0266440007835626,0.0273640006780624,1764115200,JVT-USD
+0.0,0.0279019996523857,0.0273640006780624,0.0273640006780624,0.0279019996523857,1764201600,JVT-USD
+0.0,0.0279440004378557,0.0279019996523857,0.0276670008897781,0.0276670008897781,1764288000,JVT-USD
+0.0,0.0276919994503259,0.0276670008897781,0.0269210003316402,0.0272599998861551,1764374400,JVT-USD
+111.0,0.0275570005178451,0.0272599998861551,0.0267379991710186,0.0275570005178451,1764460800,JVT-USD
+0.0,0.0275640003383159,0.0275570005178451,0.024932999163866,0.0249540004879236,1764547200,JVT-USD
+0.0,0.0268109999597072,0.0249540004879236,0.024949999526143,0.0268109999597072,1764633600,JVT-USD
+0.0,0.0269370004534721,0.0268109999597072,0.0268109999597072,0.0268419999629259,1764720000,JVT-USD
+0.0,0.0275599993765354,0.0268419999629259,0.0268419999629259,0.0269859991967678,1764806400,JVT-USD
+0.0,0.0271559990942478,0.0269859991967678,0.0265519991517066,0.0268109999597072,1764892800,JVT-USD
+0.0,0.0272560007870197,0.0268109999597072,0.0268109999597072,0.0272390004247427,1764979200,JVT-USD
+97.0,0.0281959995627403,0.0272390004247427,0.0272150002419948,0.0278980005532503,1765065600,JVT-USD
+0.0,0.0281169991940259,0.0278980005532503,0.0278120003640651,0.0281169991940259,1765152000,JVT-USD
+0.0,0.0281169991940259,0.0281169991940259,0.0276170000433921,0.028083000332117,1765238400,JVT-USD
+0.0,0.0284429993480443,0.028083000332117,0.0280729997903108,0.0283620003610849,1765324800,JVT-USD
+0.0,0.0283620003610849,0.0283620003610849,0.0275509990751743,0.0276749990880489,1765411200,JVT-USD
+0.0,0.0278869997709989,0.0276749990880489,0.0272649992257356,0.0272649992257356,1765497600,JVT-USD
+0.0,0.0275400001555681,0.0272649992257356,0.0272179991006851,0.0275400001555681,1765584000,JVT-USD
+35.0,0.0275400001555681,0.0275400001555681,0.0268949996680021,0.0268949996680021,1765670400,JVT-USD
+0.0,0.0271990001201629,0.0268949996680021,0.0256089996546506,0.0256089996546506,1765756800,JVT-USD
+0.0,0.0264490004628896,0.0256089996546506,0.0253699999302625,0.0264490004628896,1765843200,JVT-USD
+0.0,0.0269099995493888,0.0264490004628896,0.0258130002766847,0.0258130002766847,1765929600,JVT-USD
+0.0,0.0259290002286434,0.0258130002766847,0.0249729994684457,0.0249729994684457,1766016000,JVT-USD
+0.0,0.0280549991875886,0.0249729994684457,0.0249729994684457,0.0280290003865957,1766102400,JVT-USD
+0.0,0.0291460007429122,0.0280290003865957,0.0277549996972084,0.0286120008677244,1766188800,JVT-USD
+0.0,0.0286120008677244,0.0286120008677244,0.028048999607563,0.0281990002840757,1766275200,JVT-USD
+0.0,0.0282170008867979,0.0281990002840757,0.0279649998992681,0.0282170008867979,1766361600,JVT-USD
+0.0,0.0282170008867979,0.0282170008867979,0.02781100012362,0.0281770005822181,1766448000,JVT-USD
+0.0,0.0284919999539852,0.0281770005822181,0.0279229991137981,0.0284919999539852,1766534400,JVT-USD
+0.0,0.0292509999126195,0.0284919999539852,0.0284010004252195,0.0292509999126195,1766620800,JVT-USD
+0.0,0.0298730004578828,0.0292509999126195,0.0289609991014003,0.0297880005091428,1766707200,JVT-USD
+0.0,0.0323980003595352,0.0297880005091428,0.029764000326395,0.0323980003595352,1766793600,JVT-USD
+0.0,0.0332479998469352,0.0323980003595352,0.0323820002377033,0.0331990011036396,1766880000,JVT-USD
+182.0,0.033475000411272,0.0331990011036396,0.0321800000965595,0.0321800000965595,1766966400,JVT-USD
+0.0,0.0334049984812736,0.0321800000965595,0.0320179983973503,0.0332960002124309,1767052800,JVT-USD
+0.0,0.0332960002124309,0.0332960002124309,0.0327729992568492,0.033280998468399,1767139200,JVT-USD
+0.0,0.0342869982123374,0.033280998468399,0.033280998468399,0.0342670008540153,1767225600,JVT-USD
+92.0,0.0381809994578361,0.0342670008540153,0.0342330001294612,0.0360589995980262,1767312000,JVT-USD
+0.0,0.037356000393629,0.0360589995980262,0.0360540002584457,0.0372929982841014,1767398400,JVT-USD
+0.0,0.0376689992845058,0.0372929982841014,0.0372929982841014,0.0376459993422031,1767484800,JVT-USD
+65.0,0.0387730002403259,0.0376459993422031,0.0376459993422031,0.0387730002403259,1767571200,JVT-USD
+0.0,0.0391659997403621,0.0387730002403259,0.0384080000221729,0.0384080000221729,1767657600,JVT-USD
+33.0,0.0384080000221729,0.0384080000221729,0.0377149991691112,0.038052998483181,1767744000,JVT-USD
+0.0,0.0384929999709129,0.038052998483181,0.0379050001502037,0.0384089983999729,1767830400,JVT-USD
+0.0,0.0384089983999729,0.0384089983999729,0.0362589992582798,0.0362589992582798,1767916800,JVT-USD
+0.0,0.0365619994699955,0.0362589992582798,0.0358689986169338,0.036371998488903,1768003200,JVT-USD
+0.0,0.036371998488903,0.036371998488903,0.036371998488903,0.036371998488903,1768089600,JVT-USD
+0.0,0.036371998488903,0.036371998488903,0.0358729995787143,0.0359899997711181,1768176000,JVT-USD
+0.0,0.0373039990663528,0.0359899997711181,0.0359899997711181,0.0373039990663528,1768262400,JVT-USD
+0.0,0.0373039990663528,0.0373039990663528,0.0362370014190673,0.0362370014190673,1768348800,JVT-USD
+66.0,0.0365450009703636,0.0362370014190673,0.0357029996812343,0.0357029996812343,1768435200,JVT-USD
+42.0,0.0357979983091354,0.0357029996812343,0.0351869985461235,0.0355390012264251,1768521600,JVT-USD
+0.0,0.0360299982130527,0.0355390012264251,0.0355390012264251,0.0360150001943111,1768608000,JVT-USD
+710.0,0.0362679995596408,0.0360150001943111,0.0355539992451667,0.0355539992451667,1768694400,JVT-USD
+0.0,0.0356339998543262,0.0355539992451667,0.0330989994108676,0.0332349985837936,1768780800,JVT-USD
+0.0,0.0333810001611709,0.0332349985837936,0.0320940017700195,0.0320940017700195,1768867200,JVT-USD
+0.0,0.0325959995388984,0.0320940017700195,0.0319500006735324,0.0324760004878044,1768953600,JVT-USD
+0.0,0.0324969999492168,0.0324760004878044,0.0320210009813308,0.0320210009813308,1769040000,JVT-USD
+0.0,0.0339910015463829,0.0320210009813308,0.0318549983203411,0.0339910015463829,1769126400,JVT-USD
+0.0,0.0339910015463829,0.0339910015463829,0.0322499983012676,0.0325989983975887,1769212800,JVT-USD
+0.0,0.0326079986989498,0.0325989983975887,0.0307459998875856,0.0307459998875856,1769299200,JVT-USD
+0.0,0.0310190003365278,0.0307459998875856,0.0305940005928277,0.0309769995510578,1769385600,JVT-USD
+0.0,0.0309769995510578,0.0309769995510578,0.0301849991083145,0.0307260006666183,1769472000,JVT-USD
+0.0,0.032124001532793,0.0307260006666183,0.0307110007852315,0.0310249999165534,1769558400,JVT-USD
+0.0,0.0310249999165534,0.0310249999165534,0.0285829994827508,0.0293889995664358,1769644800,JVT-USD
+0.0,0.029764000326395,0.0293889995664358,0.0290810000151395,0.029458999633789,1769731200,JVT-USD
+222.0,0.0294710006564855,0.029458999633789,0.026758000254631,0.0275110006332397,1769817600,JVT-USD
+0.0,0.0281220003962516,0.0275110006332397,0.0274550002068281,0.0274550002068281,1769904000,JVT-USD
+0.0,0.0281220003962516,0.0275110006332397,0.0274550002068281,0.0274550002068281,1769990400,JVT-USD
+104.0,0.0287950001657009,0.0279319994151592,0.0276890005916357,0.0287950001657009,1770076800,JVT-USD
+0.0,0.0288030002266168,0.0287950001657009,0.027785999700427,0.0280969999730587,1770163200,JVT-USD
+0.0,0.0280969999730587,0.0280969999730587,0.0264439992606639,0.0264439992606639,1770249600,JVT-USD
+0.0,0.0279820002615451,0.0264439992606639,0.0245900005102157,0.0279789995402097,1770336000,JVT-USD
+0.0,0.0287270005792379,0.0279789995402097,0.0279050003737211,0.0282569993287324,1770422400,JVT-USD
+0.0,0.0283090006560087,0.0282569993287324,0.0282400008291006,0.0282550007104873,1770508800,JVT-USD
+0.0,0.0282550007104873,0.0282550007104873,0.0269900001585483,0.0271840002387762,1770595200,JVT-USD
+0.0,0.0275260005146265,0.0271840002387762,0.0267919991165399,0.0267919991165399,1770681600,JVT-USD
+0.0,0.0267919991165399,0.0267919991165399,0.0260799992829561,0.0264240000396966,1770768000,JVT-USD
+0.0,0.0272359997034072,0.0264240000396966,0.0264240000396966,0.0272359997034072,1770854400,JVT-USD
+0.0,0.0285429991781711,0.0272359997034072,0.0272359997034072,0.0285429991781711,1770940800,JVT-USD
+0.0,0.0293799992650747,0.0285429991781711,0.0285429991781711,0.0293799992650747,1771027200,JVT-USD
+0.0,0.031649000942707,0.0293799992650747,0.0293610002845525,0.0302889999002218,1771113600,JVT-USD
+0.0,0.0302910003811121,0.0302889999002218,0.0295180007815361,0.0295180007815361,1771200000,JVT-USD
+0.0,0.0295180007815361,0.0295180007815361,0.0294550005346536,0.0294550005346536,1771286400,JVT-USD
+0.0,0.0294550005346536,0.0294550005346536,0.0290120001882314,0.0290120001882314,1771372800,JVT-USD
+0.0,0.0290120001882314,0.0290120001882314,0.0279820002615451,0.0279820002615451,1771459200,JVT-USD
+0.0,0.0281990002840757,0.0279820002615451,0.027488000690937,0.0275469999760389,1771545600,JVT-USD
+0.0,0.0275469999760389,0.0275469999760389,0.0271310005336999,0.0272850003093481,1771632000,JVT-USD
+0.0,0.0272850003093481,0.0272850003093481,0.0259930007159709,0.0259930007159709,1771718400,JVT-USD
+0.0,0.0266180001199245,0.0262139998376369,0.0261739995330572,0.0266069993376731,1771804800,JVT-USD
+59.0,0.0266069993376731,0.0266069993376731,0.0262320004403591,0.0262320004403591,1771891200,JVT-USD
+64.0,0.0262320004403591,0.0262320004403591,0.0258039999753236,0.025960000231862,1771977600,JVT-USD
+0.0,0.025960000231862,0.025960000231862,0.0256580002605915,0.0256580002605915,1772064000,JVT-USD
+0.0,0.0258559994399547,0.0256580002605915,0.0256580002605915,0.0258559994399547,1772150400,JVT-USD
+0.0,0.0258559994399547,0.0258559994399547,0.0249140001833438,0.0254970006644725,1772236800,JVT-USD
+297.0,0.0256965979933738,0.0254966132342815,0.0251223556697368,0.0251223556697368,1772404980,JVT-USD
+99573.0,0.835273027420044,0.2497150003910064,0.2378560006618499,0.8331699967384338,1765152000,JBC-USD
+482897.0,1.7085789442062378,0.8331699967384338,0.6016730070114136,1.605599045753479,1765238400,JBC-USD
+1238782.0,2.3939900398254395,1.605599045753479,1.5045109987258911,2.1824989318847656,1765324800,JBC-USD
+2029241.0,2.6413869857788086,2.1824989318847656,2.176673889160156,2.594053030014038,1765411200,JBC-USD
+1744026.0,2.646481990814209,2.594053030014038,1.7002719640731812,2.0827460289001465,1765497600,JBC-USD
+1250566.0,2.209429979324341,2.0827460289001465,2.014336109161377,2.094958066940308,1765584000,JBC-USD
+1145492.0,2.188262939453125,2.094958066940308,2.00341796875,2.1140570640563965,1765670400,JBC-USD
+1118421.0,2.1888949871063232,2.1140570640563965,1.9999690055847168,2.063972949981689,1765756800,JBC-USD
+1199481.0,2.793776035308838,2.063972949981689,2.0049259662628174,2.6464359760284424,1765843200,JBC-USD
+1308870.0,2.746105909347534,2.6464359760284424,2.505258083343506,2.6963119506835938,1765929600,JBC-USD
+1096153.0,3.703423976898194,2.6963119506835938,2.5177969932556152,3.634737968444824,1766016000,JBC-USD
+1170296.0,3.760055065155029,3.634737968444824,3.5181639194488525,3.633223056793213,1766102400,JBC-USD
+897656.0,3.712013959884644,3.633223056793213,3.606178045272827,3.704694986343384,1766188800,JBC-USD
+938387.0,3.748266935348511,3.704694986343384,3.683665037155152,3.745666027069092,1766275200,JBC-USD
+935170.0,3.763554096221924,3.745666027069092,3.663960933685303,3.763554096221924,1766361600,JBC-USD
+983411.0,4.098598957061768,3.763554096221924,3.730834007263184,4.084006786346436,1766448000,JBC-USD
+1060673.0,4.091897010803223,4.084006786346436,3.900845050811768,4.080945014953613,1766534400,JBC-USD
+672631.0,4.140201091766357,4.080945014953613,3.901448965072632,4.127333164215088,1766620800,JBC-USD
+693666.0,4.142983913421631,4.127333164215088,4.104672908782959,4.1300950050354,1766707200,JBC-USD
+626719.0,4.131476879119873,4.1300950050354,4.000539779663086,4.118832111358643,1766793600,JBC-USD
+600976.0,4.147749900817871,4.118832111358643,3.9396469593048096,3.940120935440064,1766880000,JBC-USD
+812656.0,4.080807209014893,3.940120935440064,3.9390718936920166,4.014520168304443,1766966400,JBC-USD
+596052.0,4.080938816070557,4.014520168304443,3.956098079681397,4.035706043243408,1767052800,JBC-USD
+668528.0,4.079917907714844,4.035706043243408,4.012399196624756,4.059510231018066,1767139200,JBC-USD
+0.0,4.07797384262085,4.059510231018066,4.007629871368408,4.054813861846924,1767225600,JBC-USD
+0.0,4.054813861846924,4.054813861846924,4.054813861846924,4.054813861846924,1767312000,JBC-USD
+0.0,4.054813861846924,4.054813861846924,4.054813861846924,4.054813861846924,1767398400,JBC-USD
+0.0,4.054813861846924,4.054813861846924,4.054813861846924,4.054813861846924,1767484800,JBC-USD
+0.0,4.054813861846924,4.054813861846924,4.054813861846924,4.054813861846924,1767571200,JBC-USD
+0.0,4.054813861846924,4.054813861846924,4.054813861846924,4.054813861846924,1767657600,JBC-USD
+0.0,4.054813861846924,4.054813861846924,4.054813861846924,4.054813861846924,1767744000,JBC-USD
 ,,,,,1767830400,JBC-USD
 ,,,,,1767916800,JBC-USD
 ,,,,,1768003200,JBC-USD
@@ -66327,4306 +48951,22541 @@ low,high,open,volume,close,timestamp,ticker
 ,,,,,1769299200,JBC-USD
 ,,,,,1769385600,JBC-USD
 ,,,,,1769472000,JBC-USD
-0.7980210185050964,1.9534649848937988,0.9655010104179382,110479.0,0.7980210185050964,1769558400,JBC-USD
-0.6988530158996582,1.120161056518555,0.7980210185050964,197383.0,0.7160120010375977,1769644800,JBC-USD
-0.2442180067300796,0.7160120010375977,0.7160120010375977,100169.0,0.2459380030632019,1769731200,JBC-USD
-0.2129269987344741,0.2572560012340545,0.2459380030632019,99060.0,0.2148859947919845,1769817600,JBC-USD
-0.2087319940328598,0.2345169931650161,0.2148859947919845,104484.0,0.2230239957571029,1769904000,JBC-USD
-0.1888339966535568,0.2240120023488998,0.2230239957571029,82867.0,0.1888339966535568,1769990400,JBC-USD
-0.1454190015792846,0.1920610070228576,0.1888339966535568,64863.0,0.1477220058441162,1770076800,JBC-USD
-0.1321810036897659,0.14997099339962,0.1477220058441162,54711.0,0.1341100037097931,1770163200,JBC-USD
-0.0950839966535568,0.1341100037097931,0.1341100037097931,40124.0,0.0950839966535568,1770249600,JBC-USD
-0.094030000269413,0.0998060032725334,0.0950839966535568,37808.0,0.0949750021100044,1770336000,JBC-USD
-0.0851539969444274,0.099993996322155,0.0949750021100044,36202.0,0.0873640030622482,1770422400,JBC-USD
-0.0836490020155906,0.0916429981589317,0.0873640030622482,39245.0,0.0896710008382797,1770508800,JBC-USD
-0.0873259976506233,0.1412550061941146,0.0896710008382797,65395.0,0.1405670046806335,1770595200,JBC-USD
-0.1377519965171814,0.1474519968032837,0.1405670046806335,0.0,0.1406520009040832,1770681600,JBC-USD
-0.1388259977102279,0.141864001750946,0.1406520009040832,47051.0,0.1417720019817352,1770768000,JBC-USD
-0.1404850035905838,0.1418250054121017,0.1417720019817352,51951.0,0.1416060030460357,1770854400,JBC-USD
-0.1393699944019317,0.1419540047645568,0.1416060030460357,49990.0,0.1417780071496963,1770940800,JBC-USD
-0.139612004160881,0.1427990049123764,0.1417780071496963,52118.0,0.1413590013980865,1771027200,JBC-USD
-0.1384370028972625,0.1440410017967224,0.1413590013980865,56757.0,0.1386339962482452,1771113600,JBC-USD
-0.1287959963083267,0.143994003534317,0.1386339962482452,54518.0,0.1288049966096878,1771200000,JBC-USD
-0.1209990009665489,0.1440030038356781,0.1288049966096878,57247.0,0.137470006942749,1771286400,JBC-USD
-0.0803660005331039,0.1439860016107559,0.137470006942749,36395.0,0.0807190015912056,1771372800,JBC-USD
-0.0806429982185363,0.144007995724678,0.0807190015912056,59170.0,0.1415760070085525,1771459200,JBC-USD
-0.133334994316101,0.1440349966287613,0.1415760070085525,53719.0,0.1366219967603683,1771545600,JBC-USD
-0.1361850053071975,0.1439259946346283,0.1366219967603683,25610.0,0.1422529965639114,1771632000,JBC-USD
-0.1410460025072097,0.1454180032014846,0.1422529965639114,22356.0,0.1453830003738403,1771718400,JBC-USD
-0.1447779983282089,0.1454990059137344,0.1453830003738403,15265.0,0.1452769935131073,1771804800,JBC-USD
-0.143778994679451,0.1457020044326782,0.1452769935131073,33910.0,0.14512899518013,1771891200,JBC-USD
-0.1393090039491653,0.1457639932632446,0.14512899518013,42036.0,0.1428810060024261,1771977600,JBC-USD
-0.1334500014781952,0.1457909941673278,0.1428810060024261,42530.0,0.1448010057210922,1772064000,JBC-USD
-0.1386229991912841,0.1457509994506836,0.1448010057210922,40858.0,0.1457509994506836,1772150400,JBC-USD
-0.1016428843140602,0.1513997018337249,0.1457508206367492,35887.0,0.1097301095724105,1772318520,JBC-USD
-2.171231985092163,2.248847961425781,2.199328899383545,1051924.0,2.226586103439331,1770681600,JGGL-USD
-2.1088008880615234,2.2571780681610107,2.226586103439331,886021.0,2.129677057266236,1770768000,JGGL-USD
-2.103101968765259,2.244669914245605,2.129677057266236,1147606.0,2.1843960285186768,1770854400,JGGL-USD
-2.1484830379486084,2.211069107055664,2.1843960285186768,847824.0,2.179497003555298,1770940800,JGGL-USD
-2.1567869186401367,2.2015819549560547,2.179497003555298,1551984.0,2.159183979034424,1771027200,JGGL-USD
-2.0760691165924072,2.2092819213867188,2.159183979034424,1084258.0,2.18983006477356,1771113600,JGGL-USD
-2.13735294342041,2.2106869220733643,2.18983006477356,808328.0,2.154447078704834,1771200000,JGGL-USD
-2.075629949569702,2.188138961791992,2.154447078704834,937517.0,2.1603341102600098,1771286400,JGGL-USD
-2.075448036193848,2.174201011657715,2.1603341102600098,854743.0,2.148113965988159,1771372800,JGGL-USD
-2.113032102584839,2.17798399925232,2.148113965988159,1187236.0,2.177000999450684,1771459200,JGGL-USD
-2.1160590648651123,2.1932380199432373,2.177000999450684,1339712.0,2.136718988418579,1771545600,JGGL-USD
-2.136718988418579,2.183393955230713,2.136718988418579,1864740.0,2.155935049057007,1771632000,JGGL-USD
-2.122206926345825,2.164402961730957,2.155935049057007,858456.0,2.151859998703003,1771718400,JGGL-USD
-2.045591115951538,2.191858053207397,2.151859998703003,664705.0,2.1628520488739014,1771804800,JGGL-USD
-2.138504981994629,2.1913540363311768,2.1628520488739014,1053523.0,2.17069411277771,1771891200,JGGL-USD
-2.154103994369507,2.200062990188598,2.17069411277771,848375.0,2.155266046524048,1771977600,JGGL-USD
-2.141814947128296,2.19897198677063,2.155266046524048,1361047.0,2.1708099842071533,1772064000,JGGL-USD
-2.1019740104675293,2.193166971206665,2.1708099842071533,1308089.0,2.121983051300049,1772150400,JGGL-USD
-2.090337038040161,2.198544979095459,2.12198257446289,1182851.0,2.1641416549682617,1772318520,JGGL-USD
-0.0002969999914057,0.0003020000003743,0.0002979999990202,46559.0,0.0003000000142492,1766361600,JINDO-USD
-0.0002849999873433,0.0003000000142492,0.0003000000142492,17699.0,0.0002849999873433,1766448000,JINDO-USD
-0.0002699999895412,0.0002849999873433,0.0002849999873433,15368.0,0.0002760000061243,1766534400,JINDO-USD
-0.0002739999908953,0.0002819999936036,0.0002760000061243,23144.0,0.0002770000137388,1766620800,JINDO-USD
-0.0002720000047702,0.0002840000088326,0.0002770000137388,22449.0,0.000278999999864,1766707200,JINDO-USD
-0.0002779999922495,0.0002950000052805,0.000278999999864,52096.0,0.0002920000115409,1766793600,JINDO-USD
-0.0002910000039264,0.0003039999864995,0.0002920000115409,71705.0,0.0003039999864995,1766880000,JINDO-USD
-0.0003009999927598,0.0003900000010617,0.0003039999864995,52129.0,0.0003739999956451,1766966400,JINDO-USD
-0.0003689999866764,0.0006939999875612,0.0003739999956451,63535.0,0.0006610000273212,1767052800,JINDO-USD
-0.0006530000246129,0.0006960000027902,0.0006610000273212,43047.0,0.0006760000251233,1767139200,JINDO-USD
-0.000666000007186,0.0006840000278316,0.0006760000251233,29480.0,0.0006820000126026,1767225600,JINDO-USD
-0.0006699999794363,0.0007259999983943,0.0006789999897591,35490.0,0.0007140000234358,1767312000,JINDO-USD
-0.0007140000234358,0.0007489999989047,0.0007140000234358,37340.0,0.0007420000038109,1767398400,JINDO-USD
-0.0007420000038109,0.0007730000070296,0.0007420000038109,36011.0,0.0007420000038109,1767484800,JINDO-USD
-0.0007420000038109,0.000791999977082,0.0007420000038109,39158.0,0.0007869999972172,1767571200,JINDO-USD
-0.0007769999792799,0.0012450000504031,0.0007869999972172,67356.0,0.0012450000504031,1767657600,JINDO-USD
-0.001204999978654,0.0012610000558197,0.0012420000275596,39893.0,0.0012280000373721,1767744000,JINDO-USD
-0.0012140000471845,0.0014169999631121,0.0012280000373721,42034.0,0.0014009999576956,1767830400,JINDO-USD
-0.0013709999620914,0.0014319999609142,0.0014009999576956,35792.0,0.001384999952279,1767916800,JINDO-USD
-0.0013709999620914,0.0013999999500811,0.001384999952279,35144.0,0.001386999967508,1768003200,JINDO-USD
-0.0013820000458508,0.0014440000522881,0.001386999967508,33189.0,0.0014250000240281,1768089600,JINDO-USD
-0.0014169999631121,0.0014750000555068,0.0014250000240281,64963.0,0.0014309999532997,1768176000,JINDO-USD
-0.0014110000338405,0.0015069999499246,0.0014309999532997,64397.0,0.0014740000478923,1768262400,JINDO-USD
-0.0014690000098198,0.0015549999661743,0.0014740000478923,84915.0,0.0015350000467151,1768348800,JINDO-USD
-0.0014669999945908,0.0015399999683722,0.0015350000467151,67800.0,0.0014900000533089,1768435200,JINDO-USD
-0.0014779999619349,0.0016520000062882,0.0014900000533089,73646.0,0.0016420000465586,1768521600,JINDO-USD
-0.0016319999704137,0.002288999967277,0.0016420000465586,86121.0,0.0022299999836832,1768608000,JINDO-USD
-0.0021069999784231,0.0022299999836832,0.0022299999836832,62659.0,0.0021069999784231,1768694400,JINDO-USD
-0.0019539999775588,0.0021069999784231,0.0021069999784231,79576.0,0.0020190000068396,1768780800,JINDO-USD
-0.0019869999960064,0.0023620000574737,0.0020190000068396,82789.0,0.0022380000445991,1768867200,JINDO-USD
-0.0022289999760687,0.0026670000515878,0.0022289999760687,73272.0,0.0025770000647753,1768953600,JINDO-USD
-0.0025629999581724,0.0035069999285042,0.0025700000114738,99259.0,0.0031560000497847,1769040000,JINDO-USD
-0.0031560000497847,0.0037970000412315,0.0031560000497847,95917.0,0.0035359999164938,1769126400,JINDO-USD
-0.0013490000274032,0.0035790000110864,0.0035359999164938,207464.0,0.002606000052765,1769212800,JINDO-USD
-0.0022710000630468,0.0029390000272542,0.002606000052765,91821.0,0.0023010000586509,1769299200,JINDO-USD
-0.0022819999139755,0.0026229999493807,0.0023010000586509,59756.0,0.0025599999353289,1769385600,JINDO-USD
-0.0024989999365061,0.0026350000407546,0.0025599999353289,54932.0,0.0025679999962449,1769472000,JINDO-USD
-0.0025559999048709,0.0026740001048892,0.0025679999962449,58905.0,0.0025700000114738,1769558400,JINDO-USD
-0.0023189999628812,0.0026179999113082,0.0025700000114738,58976.0,0.002369999885559,1769644800,JINDO-USD
-0.0022630000021308,0.002513000043109,0.002369999885559,61927.0,0.0024840000551193,1769731200,JINDO-USD
-0.0021299999207258,0.0025120000354945,0.0024840000551193,56442.0,0.0022239999379962,1769817600,JINDO-USD
-0.0018570000538602,0.0022680000402033,0.0022239999379962,37012.0,0.0018720000516623,1769904000,JINDO-USD
-0.0016710000345483,0.0023709998931735,0.0018720000516623,78265.0,0.0021410000044852,1769990400,JINDO-USD
-0.0020089999306946,0.0022229999303817,0.0021410000044852,53293.0,0.0020349998958408,1770076800,JINDO-USD
-0.0019509999547153,0.0021530000958591,0.0020349998958408,56320.0,0.002026000060141,1770163200,JINDO-USD
-0.0017549999756738,0.0020630001090466,0.002026000060141,51427.0,0.0017549999756738,1770249600,JINDO-USD
-0.0015999999595806,0.0019920000340789,0.0017549999756738,44034.0,0.0019749999046325,1770336000,JINDO-USD
-0.0018769999733194,0.0019960000645369,0.0019539999775588,42384.0,0.0019690000917762,1770422400,JINDO-USD
-0.0018309999722987,0.0019690000917762,0.0019690000917762,44479.0,0.0018520000157877,1770508800,JINDO-USD
-0.0017679999582469,0.0018840000266209,0.0018520000157877,24991.0,0.0018500000005587,1770595200,JINDO-USD
-0.0017160000279545,0.0018589999526739,0.0018500000005587,1267.0,0.0017239999724552,1770681600,JINDO-USD
-0.0016430000541731,0.0017430000007152,0.0017239999724552,1669.0,0.0016670000040903,1770768000,JINDO-USD
-0.0016570000443607,0.0017359999474138,0.0016670000040903,3282.0,0.0017290000105276,1770854400,JINDO-USD
-0.0016199999954551,0.001810000045225,0.0017290000105276,31146.0,0.0017920000245794,1770940800,JINDO-USD
-0.001713000005111,0.0018500000005587,0.0017920000245794,40446.0,0.0018309999722987,1771027200,JINDO-USD
-0.0017040000529959,0.0018980000168085,0.0018309999722987,42387.0,0.001782999956049,1771113600,JINDO-USD
-0.0016700000269338,0.0018090000376105,0.001782999956049,42702.0,0.0016700000269338,1771200000,JINDO-USD
-0.0015889999922364,0.001717000035569,0.0016700000269338,42206.0,0.0016439999453723,1771286400,JINDO-USD
-0.0014260000316426,0.0016749999485909,0.0016439999453723,44643.0,0.0014540000120177,1771372800,JINDO-USD
-0.0014179999707266,0.001501000020653,0.0014540000120177,38458.0,0.0014649999793618,1771459200,JINDO-USD
-0.0014339999761432,0.0015249999705702,0.0014659999869763,41217.0,0.0014850000152364,1771545600,JINDO-USD
-0.0014659999869763,0.0015439999988302,0.0014850000152364,40653.0,0.0015190000412985,1771632000,JINDO-USD
-0.0014669999945908,0.0015409999759867,0.0015109999803826,40855.0,0.0014759999467059,1771718400,JINDO-USD
-0.0013520000502467,0.0014840000076219,0.0014750000555068,24723.0,0.0013770000077784,1771804800,JINDO-USD
-0.0013299999991431,0.0014169999631121,0.0013770000077784,13625.0,0.0013980000512674,1771891200,JINDO-USD
-0.0013970000436529,0.0015790000325068,0.0013980000512674,2008.0,0.0015399999683722,1771977600,JINDO-USD
-0.0014420000370591,0.0015460000140592,0.0015399999683722,10976.0,0.0014730000402778,1772064000,JINDO-USD
-0.0013989999424666,0.0015229999553412,0.0014799999771639,19915.0,0.0014369999989867,1772150400,JINDO-USD
-0.0013546919217333,0.0014686135109513,0.0014367928961291,20430.0,0.001453427830711,1772318340,JINDO-USD
-295.82000732421875,300.0,300.0,290.0,296.25,1761177600,JPMX-USD
-296.25,302.3599853515625,296.25,147.0,299.0,1761264000,JPMX-USD
-299.0,299.0,299.0,3.0,299.0,1761350400,JPMX-USD
-299.0,299.0,299.0,3.0,299.0,1761436800,JPMX-USD
-299.0,306.3599853515625,299.0,3059.0,306.3599853515625,1761523200,JPMX-USD
-303.989990234375,309.0799865722656,306.3599853515625,4399.0,306.7099914550781,1761609600,JPMX-USD
-304.0400085449219,308.7200012207031,306.7099914550781,2114.0,306.7200012207031,1761696000,JPMX-USD
-303.989990234375,313.6300048828125,306.7200012207031,4736.0,310.8299865722656,1761782400,JPMX-USD
-309.25,313.54998779296875,310.8299865722656,276.0,311.94000244140625,1761868800,JPMX-USD
-311.94000244140625,311.94000244140625,311.94000244140625,1.0,311.94000244140625,1761955200,JPMX-USD
-311.94000244140625,311.94000244140625,311.94000244140625,1.0,311.94000244140625,1762041600,JPMX-USD
-308.0,315.07000732421875,311.94000244140625,2468.0,312.4800109863281,1762128000,JPMX-USD
-305.19000244140625,312.8900146484375,312.4800109863281,26490.0,312.8900146484375,1762214400,JPMX-USD
-305.4100036621094,312.8900146484375,312.8900146484375,2537.0,311.2200012207031,1762300800,JPMX-USD
-308.8099975585937,318.6499938964844,311.2200012207031,524.0,308.8099975585937,1762387200,JPMX-USD
-308.29998779296875,322.19000244140625,308.8099975585937,1488.0,322.19000244140625,1762473600,JPMX-USD
-322.19000244140625,322.19000244140625,322.19000244140625,16.0,322.19000244140625,1762560000,JPMX-USD
-322.19000244140625,322.19000244140625,322.19000244140625,16.0,322.19000244140625,1762646400,JPMX-USD
-313.20001220703125,322.19000244140625,322.19000244140625,425.0,316.0799865722656,1762732800,JPMX-USD
-308.9700012207031,325.6199951171875,316.0799865722656,1031.0,323.70001220703125,1762819200,JPMX-USD
-314.8299865722656,328.95001220703125,323.70001220703125,838.0,328.95001220703125,1762905600,JPMX-USD
-311.8099975585937,328.95001220703125,328.95001220703125,392.0,318.1199951171875,1762992000,JPMX-USD
-302.7900085449219,318.1199951171875,318.1199951171875,1965.0,302.7900085449219,1763078400,JPMX-USD
-302.7900085449219,302.7900085449219,302.7900085449219,56.0,302.7900085449219,1763164800,JPMX-USD
-302.7900085449219,302.7900085449219,302.7900085449219,56.0,302.7900085449219,1763251200,JPMX-USD
-297.1400146484375,309.0,302.7900085449219,846.0,298.3299865722656,1763337600,JPMX-USD
-298.1600036621094,302.8900146484375,298.3299865722656,42014.0,302.8900146484375,1763424000,JPMX-USD
-301.0899963378906,304.20001220703125,302.8900146484375,973.0,303.0299987792969,1763510400,JPMX-USD
-300.8500061035156,312.6199951171875,303.0299987792969,354.0,301.8099975585937,1763596800,JPMX-USD
-298.4599914550781,306.6499938964844,301.8099975585937,690.0,299.5,1763683200,JPMX-USD
-299.5,306.4800109863281,299.5,22.0,306.4800109863281,1763769600,JPMX-USD
-306.4800109863281,306.4800109863281,306.4800109863281,22.0,306.4800109863281,1763856000,JPMX-USD
-290.3500061035156,306.4800109863281,306.4800109863281,1368.0,297.8299865722656,1763942400,JPMX-USD
-294.70001220703125,310.8699951171875,297.8299865722656,540.0,310.8699951171875,1764028800,JPMX-USD
-299.94000244140625,312.0799865722656,310.8699951171875,1324.0,299.94000244140625,1764115200,JPMX-USD
-299.94000244140625,299.94000244140625,299.94000244140625,24.0,299.94000244140625,1764201600,JPMX-USD
-299.94000244140625,321.3399963378906,299.94000244140625,2004.0,305.1700134277344,1764288000,JPMX-USD
-305.1700134277344,305.1700134277344,305.1700134277344,1.0,305.1700134277344,1764374400,JPMX-USD
-305.1700134277344,305.1700134277344,305.1700134277344,1.0,305.1700134277344,1764460800,JPMX-USD
-302.4700012207031,320.1400146484375,305.1700134277344,16631.0,316.8999938964844,1764547200,JPMX-USD
-292.5,318.2099914550781,316.8999938964844,592.0,308.69000244140625,1764633600,JPMX-USD
-280.0199890136719,327.3800048828125,308.69000244140625,599.0,311.3399963378906,1764720000,JPMX-USD
-303.0199890136719,328.8999938964844,311.3399963378906,1686.0,319.0299987792969,1764806400,JPMX-USD
-310.0299987792969,329.1600036621094,319.0299987792969,1694.0,318.04998779296875,1764892800,JPMX-USD
-318.04998779296875,318.04998779296875,318.04998779296875,5.0,318.04998779296875,1764979200,JPMX-USD
-318.04998779296875,318.04998779296875,318.04998779296875,5.0,318.04998779296875,1765065600,JPMX-USD
-309.7699890136719,318.04998779296875,318.04998779296875,3034.0,314.510009765625,1765152000,JPMX-USD
-300.54998779296875,317.6000061035156,314.510009765625,1012.0,300.54998779296875,1765238400,JPMX-USD
-300.1499938964844,311.6499938964844,300.54998779296875,1820.0,311.6499938964844,1765324800,JPMX-USD
-307.7699890136719,317.260009765625,311.6499938964844,1500.0,316.7799987792969,1765411200,JPMX-USD
-314.3999938964844,318.79998779296875,316.7799987792969,1932.0,318.79998779296875,1765497600,JPMX-USD
-318.79998779296875,318.79998779296875,318.79998779296875,25.0,318.79998779296875,1765584000,JPMX-USD
-318.79998779296875,318.79998779296875,318.79998779296875,25.0,318.79998779296875,1765670400,JPMX-USD
-318.79998779296875,327.1099853515625,318.79998779296875,1778.0,319.95001220703125,1765756800,JPMX-USD
-308.1099853515625,320.9599914550781,319.95001220703125,79547.0,315.07000732421875,1765843200,JPMX-USD
-305.5199890136719,317.8599853515625,315.07000732421875,244.0,314.75,1765929600,JPMX-USD
-313.54998779296875,316.2699890136719,314.75,222.0,315.5899963378906,1766016000,JPMX-USD
-312.1300048828125,317.8900146484375,315.5899963378906,682.0,317.17999267578125,1766102400,JPMX-USD
-317.17999267578125,317.1807861328125,317.17999267578125,110.0,317.1807861328125,1766188800,JPMX-USD
-317.1807861328125,317.1807861328125,317.1807861328125,110.0,317.1807861328125,1766275200,JPMX-USD
-317.1807861328125,326.025390625,317.1807861328125,728.0,322.2799987792969,1766361600,JPMX-USD
-322.2799987792969,326.8299865722656,322.2799987792969,973.0,326.5400085449219,1766448000,JPMX-USD
-325.6600036621094,329.1600036621094,326.5400085449219,920.0,329.10308837890625,1766534400,JPMX-USD
-329.10308837890625,329.10308837890625,329.10308837890625,148.0,329.10308837890625,1766620800,JPMX-USD
-326.9716186523437,330.0990905761719,329.10308837890625,286.0,327.20001220703125,1766707200,JPMX-USD
-327.20001220703125,327.20068359375,327.20001220703125,15.0,327.20068359375,1766793600,JPMX-USD
-327.20068359375,327.20068359375,327.20068359375,15.0,327.20068359375,1766880000,JPMX-USD
-324.2225952148437,331.08514404296875,327.20068359375,1724.0,324.2225952148437,1766966400,JPMX-USD
-323.1199951171875,325.387939453125,324.2225952148437,252.0,323.1199951171875,1767052800,JPMX-USD
-323.0,324.010009765625,323.1199951171875,637.0,323.0,1767139200,JPMX-USD
-323.0,323.0074768066406,323.0,555.0,323.0074768066406,1767225600,JPMX-USD
-323.0074768066406,323.3859558105469,323.0074768066406,113.0,323.1668395996094,1767312000,JPMX-USD
-323.1668395996094,323.1668395996094,323.1668395996094,37.0,323.1668395996094,1767398400,JPMX-USD
-323.1668395996094,323.1668395996094,323.1668395996094,37.0,323.1668395996094,1767484800,JPMX-USD
-323.136962890625,329.6210021972656,323.1668395996094,1148.0,329.6199951171875,1767571200,JPMX-USD
-329.6199951171875,337.8599853515625,329.6199951171875,295.0,335.1499938964844,1767657600,JPMX-USD
-325.42999267578125,335.510009765625,335.1499938964844,957.0,327.82000732421875,1767744000,JPMX-USD
-325.7200012207031,335.4700012207031,327.82000732421875,344.0,330.6199951171875,1767830400,JPMX-USD
-329.3699951171875,330.6199951171875,330.6199951171875,119.0,329.3699951171875,1767916800,JPMX-USD
-329.3699951171875,329.3720092773437,329.3699951171875,30.0,329.3699951171875,1768003200,JPMX-USD
-329.3699951171875,329.3699951171875,329.3699951171875,30.0,329.3699951171875,1768089600,JPMX-USD
-319.44000244140625,329.3720092773437,329.3699951171875,3693.0,322.989990234375,1768176000,JPMX-USD
-311.0599975585937,327.5,322.989990234375,1333.0,311.8299865722656,1768262400,JPMX-USD
-305.6400146484375,312.489990234375,311.8299865722656,13196.0,305.6400146484375,1768348800,JPMX-USD
-305.489990234375,313.1400146484375,305.6400146484375,446.0,305.489990234375,1768435200,JPMX-USD
-305.489990234375,317.739990234375,305.489990234375,600.0,315.8099975585937,1768521600,JPMX-USD
-315.8099975585937,315.8162536621094,315.8099975585937,57.0,315.8099975585937,1768608000,JPMX-USD
-315.8099975585937,315.8099975585937,315.8099975585937,57.0,315.8099975585937,1768694400,JPMX-USD
-315.8099975585937,315.8099975585937,315.8099975585937,57.0,315.8099975585937,1768780800,JPMX-USD
-302.8500061035156,315.8162536621094,315.8099975585937,2278.0,302.8500061035156,1768867200,JPMX-USD
-302.1099853515625,308.760009765625,302.8500061035156,1352.0,308.760009765625,1768953600,JPMX-USD
-303.4100036621094,308.760009765625,308.760009765625,68.0,305.1199951171875,1769040000,JPMX-USD
-302.1099853515625,305.1199951171875,305.1199951171875,849.0,302.1099853515625,1769126400,JPMX-USD
-302.1099853515625,302.111083984375,302.1099853515625,651.0,302.111083984375,1769212800,JPMX-USD
-302.111083984375,302.111083984375,302.111083984375,651.0,302.111083984375,1769299200,JPMX-USD
-296.5533447265625,313.3660583496094,302.111083984375,3522.0,300.8800048828125,1769385600,JPMX-USD
-300.0299987792969,307.70001220703125,300.8800048828125,3116.0,307.70001220703125,1769472000,JPMX-USD
-305.260009765625,308.6700134277344,307.70001220703125,769.0,308.6700134277344,1769558400,JPMX-USD
-308.3099975585937,315.5599975585937,308.6700134277344,4397.0,315.5599975585937,1769644800,JPMX-USD
-310.989990234375,315.5599975585937,315.5599975585937,211.0,314.9100036621094,1769731200,JPMX-USD
-314.9100036621094,314.9198303222656,314.9100036621094,3.0,314.9100036621094,1769817600,JPMX-USD
-314.9100036621094,314.9100036621094,314.9100036621094,3.0,314.9100036621094,1769904000,JPMX-USD
-300.29998779296875,314.9198303222656,314.9100036621094,2249.0,307.4999084472656,1769990400,JPMX-USD
-307.4999084472656,327.27838134765625,307.4999084472656,1558.0,321.8399963378906,1770076800,JPMX-USD
-304.8800048828125,326.3399963378906,321.8399963378906,2671.0,315.6700134277344,1770163200,JPMX-USD
-304.8800048828125,317.4700012207031,315.6700134277344,1053.0,308.9200134277344,1770249600,JPMX-USD
-308.9200134277344,322.6600036621094,308.9200134277344,1415.0,322.4800109863281,1770336000,JPMX-USD
-322.4800109863281,322.4826965332031,322.4800109863281,519.0,322.4826965332031,1770422400,JPMX-USD
-322.4826965332031,322.4826965332031,322.4826965332031,519.0,322.4826965332031,1770508800,JPMX-USD
-322.0899963378906,344.75,322.4826965332031,2909.0,333.3299865722656,1770595200,JPMX-USD
-322.0899963378906,333.6499938964844,333.3299865722656,1646.0,322.0899963378906,1770681600,JPMX-USD
-311.3900146484375,344.3800048828125,322.0899963378906,582.0,311.3900146484375,1770768000,JPMX-USD
-299.3599853515625,313.70001220703125,311.3900146484375,1547.0,299.3599853515625,1770854400,JPMX-USD
-299.3599853515625,303.8800048828125,299.3599853515625,566.0,302.739990234375,1770940800,JPMX-USD
-302.739990234375,302.7439270019531,302.739990234375,17.0,302.7439270019531,1771027200,JPMX-USD
-302.7439270019531,302.7439270019531,302.7439270019531,17.0,302.7439270019531,1771113600,JPMX-USD
-302.7439270019531,302.7439270019531,302.7439270019531,17.0,302.7439270019531,1771200000,JPMX-USD
-302.739990234375,308.20001220703125,302.7439270019531,1622.0,307.6000061035156,1771286400,JPMX-USD
-307.6000061035156,319.25,307.6000061035156,1850.0,308.94000244140625,1771372800,JPMX-USD
-307.75,310.0599975585937,308.94000244140625,178.0,307.95001220703125,1771459200,JPMX-USD
-305.6199951171875,310.9700012207031,307.95001220703125,101.0,310.9700012207031,1771545600,JPMX-USD
-310.9700012207031,310.9750366210937,310.9700012207031,3.0,310.9750366210937,1771632000,JPMX-USD
-310.9700012207031,310.9750366210937,310.9750366210937,3.0,310.9700012207031,1771718400,JPMX-USD
-297.7992858886719,310.9750366210937,310.9700012207031,234.0,297.8688049316406,1771804800,JPMX-USD
-295.5899963378906,297.8688049316406,297.8688049316406,630.0,295.5899963378906,1771891200,JPMX-USD
-295.5899963378906,303.2900085449219,295.5899963378906,425.0,303.2900085449219,1771977600,JPMX-USD
-302.2300109863281,309.3900146484375,303.2900085449219,8143.0,306.1600036621094,1772064000,JPMX-USD
-295.8500061035156,306.1600036621094,306.1600036621094,193.0,299.7799987792969,1772150400,JPMX-USD
-299.7799987792969,299.7850952148437,299.7799987792969,20.0,299.7850952148437,1772318340,JPMX-USD
-2.4000000848900527e-05,2.999999924213625e-05,2.499999936844688e-05,208964.0,2.999999924213625e-05,1743465600,JYAI-USD
-2.5999999706982635e-05,3.099999958067201e-05,2.999999924213625e-05,102755.0,2.8000000384054147e-05,1743552000,JYAI-USD
-2.499999936844688e-05,2.9000000722589903e-05,2.8000000384054147e-05,146144.0,2.9000000722589903e-05,1743638400,JYAI-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,61790.0,2.5999999706982635e-05,1743724800,JYAI-USD
-2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,57448.0,2.5999999706982635e-05,1743811200,JYAI-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,78693.0,2.499999936844688e-05,1743897600,JYAI-USD
-2.200000017182901e-05,2.5999999706982635e-05,2.499999936844688e-05,57204.0,2.4000000848900527e-05,1743984000,JYAI-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,90531.0,2.4000000848900527e-05,1744070400,JYAI-USD
-2.200000017182901e-05,2.8000000384054147e-05,2.4000000848900527e-05,80925.0,2.5999999706982635e-05,1744156800,JYAI-USD
-1.8000000636675395e-05,2.5999999706982635e-05,2.5999999706982635e-05,71183.0,2.200000017182901e-05,1744243200,JYAI-USD
-1.8000000636675395e-05,2.200000017182901e-05,2.200000017182901e-05,66405.0,1.9999999494757503e-05,1744329600,JYAI-USD
-1.8999999156221747e-05,2.200000017182901e-05,1.9999999494757503e-05,86458.0,1.9999999494757503e-05,1744416000,JYAI-USD
-1.9999999494757503e-05,2.300000051036477e-05,1.9999999494757503e-05,124941.0,2.200000017182901e-05,1744502400,JYAI-USD
-1.9999999494757503e-05,2.499999936844688e-05,2.200000017182901e-05,246524.0,2.200000017182901e-05,1744588800,JYAI-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,179350.0,2.200000017182901e-05,1744675200,JYAI-USD
-1.8999999156221747e-05,2.4000000848900527e-05,2.200000017182901e-05,128845.0,2.099999983329326e-05,1744761600,JYAI-USD
-1.9999999494757503e-05,2.300000051036477e-05,2.099999983329326e-05,128968.0,2.099999983329326e-05,1744848000,JYAI-USD
-2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,97391.0,2.300000051036477e-05,1744934400,JYAI-USD
-2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,97046.0,2.499999936844688e-05,1745020800,JYAI-USD
-2.4000000848900527e-05,4.5000000682193786e-05,2.499999936844688e-05,187997.0,4.3000000005122274e-05,1745107200,JYAI-USD
-3.300000025774352e-05,4.70000013592653e-05,4.3000000005122274e-05,240495.0,4.70000013592653e-05,1745193600,JYAI-USD
-4.099999932805076e-05,6.500000017695129e-05,4.70000013592653e-05,240525.0,5.700000110664405e-05,1745280000,JYAI-USD
-3.199999991920777e-05,7.699999696342275e-05,5.700000110664405e-05,437789.0,4.199999966658652e-05,1745366400,JYAI-USD
-2.200000017182901e-05,4.199999966658652e-05,4.199999966658652e-05,363025.0,2.4000000848900527e-05,1745452800,JYAI-USD
-2.200000017182901e-05,3.099999958067201e-05,2.4000000848900527e-05,188816.0,2.8000000384054147e-05,1745539200,JYAI-USD
-2.700000004551839e-05,3.099999958067201e-05,2.8000000384054147e-05,222940.0,2.700000004551839e-05,1745625600,JYAI-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.700000004551839e-05,278395.0,2.700000004551839e-05,1745712000,JYAI-USD
-2.700000004551839e-05,3.600000127335079e-05,2.700000004551839e-05,414081.0,3.300000025774352e-05,1745798400,JYAI-USD
-2.9000000722589903e-05,3.9999998989515007e-05,3.300000025774352e-05,509962.0,3.7999998312443495e-05,1745884800,JYAI-USD
-3.300000025774352e-05,3.9999998989515007e-05,3.7999998312443495e-05,529559.0,3.5000000934815034e-05,1745971200,JYAI-USD
-3.199999991920777e-05,3.700000161188655e-05,3.5000000934815034e-05,400427.0,3.199999991920777e-05,1746057600,JYAI-USD
-3.099999958067201e-05,3.400000059627928e-05,3.199999991920777e-05,323291.0,3.099999958067201e-05,1746144000,JYAI-USD
-2.499999936844688e-05,3.199999991920777e-05,3.099999958067201e-05,506381.0,2.8000000384054147e-05,1746230400,JYAI-USD
-2.700000004551839e-05,2.999999924213625e-05,2.8000000384054147e-05,475153.0,2.700000004551839e-05,1746316800,JYAI-USD
-2.5999999706982635e-05,3.099999958067201e-05,2.700000004551839e-05,478206.0,3.099999958067201e-05,1746403200,JYAI-USD
-2.8000000384054147e-05,3.5000000934815034e-05,3.099999958067201e-05,496778.0,3.099999958067201e-05,1746489600,JYAI-USD
-2.999999924213625e-05,3.300000025774352e-05,3.099999958067201e-05,513748.0,3.099999958067201e-05,1746576000,JYAI-USD
-2.999999924213625e-05,4.3000000005122274e-05,3.099999958067201e-05,615804.0,4.099999932805076e-05,1746662400,JYAI-USD
-3.700000161188655e-05,4.999999873689376e-05,4.099999932805076e-05,609272.0,4.999999873689376e-05,1746748800,JYAI-USD
-4.199999966658652e-05,5.199999941396527e-05,4.999999873689376e-05,586185.0,4.8000001697801054e-05,1746835200,JYAI-USD
-3.899999865097925e-05,6.299999949987978e-05,4.8000001697801054e-05,840635.0,4.999999873689376e-05,1746921600,JYAI-USD
-4.099999932805076e-05,5.900000178371556e-05,4.999999873689376e-05,692999.0,4.400000034365803e-05,1747008000,JYAI-USD
-4.3000000005122274e-05,6.800000119255856e-05,4.400000034365803e-05,770690.0,6.399999983841553e-05,1747094400,JYAI-USD
-6.199999916134402e-05,8.499999967170879e-05,6.399999983841553e-05,901512.0,6.500000017695129e-05,1747180800,JYAI-USD
-6.299999949987978e-05,8.399999933317304e-05,6.500000017695129e-05,729412.0,7.79999973019585e-05,1747267200,JYAI-USD
-7.100000220816582e-05,8.600000001024455e-05,7.79999973019585e-05,563158.0,7.100000220816582e-05,1747353600,JYAI-USD
-5.500000042957254e-05,8.600000001024455e-05,7.100000220816582e-05,680614.0,6.500000017695129e-05,1747440000,JYAI-USD
-5.8000001445179805e-05,8.199999865610152e-05,6.500000017695129e-05,667113.0,6.900000153109431e-05,1747526400,JYAI-USD
-5.8000001445179805e-05,7.699999696342275e-05,6.900000153109431e-05,633188.0,6.70000008540228e-05,1747612800,JYAI-USD
-6.199999916134402e-05,7.300000288523734e-05,6.70000008540228e-05,606306.0,7.000000186963007e-05,1747699200,JYAI-USD
-6.600000051548705e-05,7.79999973019585e-05,7.000000186963007e-05,499525.0,7.500000356230885e-05,1747785600,JYAI-USD
-7.000000186963007e-05,8.299999899463728e-05,7.500000356230885e-05,494564.0,7.999999797903001e-05,1747872000,JYAI-USD
-7.79999973019585e-05,0.0001009999978123,7.999999797903001e-05,659403.0,7.899999764049426e-05,1747958400,JYAI-USD
-7.699999696342275e-05,0.0001120000015362,7.899999764049426e-05,985790.0,0.0001090000005206,1748044800,JYAI-USD
-0.0001069999998435,0.0001400000037392,0.0001090000005206,1158809.0,0.0001329999940935,1748131200,JYAI-USD
-0.0001289999927394,0.0002300000051036,0.0001329999940935,2000014.0,0.000213999999687,1748217600,JYAI-USD
-0.0001959999935934,0.0003039999864995,0.000213999999687,2441101.0,0.0002809999859891,1748304000,JYAI-USD
-0.0001480000064475,0.0002910000039264,0.0002809999859891,2726773.0,0.000188000005437,1748390400,JYAI-USD
-0.0001570000022184,0.0002300000051036,0.000188000005437,2787384.0,0.0001760000013746,1748476800,JYAI-USD
-0.0001650000049266,0.0001970000012079,0.0001760000013746,2125502.0,0.0001699999993434,1748563200,JYAI-USD
-0.0001630000042496,0.0001860000047599,0.0001699999993434,1992076.0,0.0001740000006975,1748649600,JYAI-USD
-0.0001679999986663,0.0002229999954579,0.0001740000006975,2359827.0,0.0002110000059474,1748736000,JYAI-USD
-0.0001820000034058,0.0002169999934267,0.0002110000059474,2158038.0,0.0002059999969787,1748822400,JYAI-USD
-0.0001690000062808,0.0002200000017182,0.0002059999969787,1761154.0,0.0001740000006975,1748908800,JYAI-USD
-0.0001429999974789,0.0001829999964684,0.0001740000006975,1860709.0,0.0001809999957913,1748995200,JYAI-USD
-0.0001619999966351,0.0001979999942705,0.0001809999957913,1774939.0,0.000172999993083,1749081600,JYAI-USD
-0.0001650000049266,0.0001900000061141,0.000172999993083,1767549.0,0.0001749999937601,1749168000,JYAI-USD
-0.0001519999932497,0.0001769999944372,0.0001749999937601,2766372.0,0.0001720000000204,1749254400,JYAI-USD
-0.0001530000008642,0.000188000005437,0.0001720000000204,3054104.0,0.0001670000056037,1749340800,JYAI-USD
-0.0001400000037392,0.0001889999984996,0.0001670000056037,3223089.0,0.0001530000008642,1749427200,JYAI-USD
-0.0001360000023851,0.0001690000062808,0.0001530000008642,3164231.0,0.0001389999961247,1749513600,JYAI-USD
-9.300000237999484e-05,0.0001429999974789,0.0001389999961247,3570429.0,0.00011899999663,1749600000,JYAI-USD
-9.899999713525176e-05,0.0001270000066142,0.00011899999663,2452429.0,0.0001009999978123,1749686400,JYAI-USD
-8.499999967170879e-05,0.0001039999988279,0.0001009999978123,1712932.0,9.7999996796716e-05,1749772800,JYAI-USD
-8.399999933317304e-05,9.999999747378752e-05,9.7999996796716e-05,1640325.0,8.399999933317304e-05,1749859200,JYAI-USD
-8.099999831756577e-05,0.0001250000059371,8.399999933317304e-05,1813992.0,0.0001170000032288,1749945600,JYAI-USD
-0.0001090000005206,0.0001279999996768,0.0001160000028903,2029399.0,0.0001140000022132,1750032000,JYAI-USD
-9.500000305706636e-05,0.00011899999663,0.0001140000022132,1333161.0,0.0001039999988279,1750118400,JYAI-USD
-9.000000136438757e-05,0.0001069999998435,0.0001039999988279,2128412.0,9.200000204145908e-05,1750204800,JYAI-USD
-8.900000102585182e-05,0.00011899999663,9.200000204145908e-05,2491016.0,0.000105999999505,1750291200,JYAI-USD
-9.7999996796716e-05,0.00011899999663,0.000105999999505,2724985.0,0.000108000000182,1750377600,JYAI-USD
-8.499999967170879e-05,0.000108000000182,0.000108000000182,2698641.0,8.499999967170879e-05,1750464000,JYAI-USD
-7.699999696342275e-05,9.100000170292331e-05,8.499999967170879e-05,2457076.0,8.70000003487803e-05,1750550400,JYAI-USD
-8.199999865610152e-05,0.0001019999981508,8.70000003487803e-05,2223911.0,9.999999747378752e-05,1750636800,JYAI-USD
-8.800000068731606e-05,0.0001009999978123,9.999999747378752e-05,2258462.0,9.000000136438757e-05,1750723200,JYAI-USD
-8.499999967170879e-05,9.300000237999484e-05,9.000000136438757e-05,2448055.0,8.499999967170879e-05,1750809600,JYAI-USD
-7.699999696342275e-05,8.800000068731606e-05,8.499999967170879e-05,1887876.0,7.699999696342275e-05,1750896000,JYAI-USD
-7.200000254670158e-05,8.099999831756577e-05,7.699999696342275e-05,2283824.0,7.79999973019585e-05,1750982400,JYAI-USD
-7.500000356230885e-05,8.199999865610152e-05,7.79999973019585e-05,2296066.0,7.79999973019585e-05,1751068800,JYAI-USD
-7.300000288523734e-05,8.499999967170879e-05,7.79999973019585e-05,2364521.0,7.599999662488699e-05,1751155200,JYAI-USD
-7.100000220816582e-05,8.199999865610152e-05,7.599999662488699e-05,1762362.0,7.699999696342275e-05,1751241600,JYAI-USD
-6.399999983841553e-05,7.79999973019585e-05,7.699999696342275e-05,3008519.0,6.900000153109431e-05,1751328000,JYAI-USD
-6.500000017695129e-05,8.399999933317304e-05,6.900000153109431e-05,3301197.0,7.899999764049426e-05,1751414400,JYAI-USD
-7.699999696342275e-05,9.899999713525176e-05,7.899999764049426e-05,3020481.0,9.40000027185306e-05,1751500800,JYAI-USD
-8.499999967170879e-05,9.7999996796716e-05,9.40000027185306e-05,3374284.0,8.600000001024455e-05,1751587200,JYAI-USD
-7.599999662488699e-05,8.70000003487803e-05,8.600000001024455e-05,2906961.0,7.999999797903001e-05,1751673600,JYAI-USD
-7.000000186963007e-05,8.099999831756577e-05,7.999999797903001e-05,2524010.0,7.300000288523734e-05,1751760000,JYAI-USD
-6.70000008540228e-05,7.599999662488699e-05,7.300000288523734e-05,2796600.0,7.000000186963007e-05,1751846400,JYAI-USD
-6.800000119255856e-05,7.79999973019585e-05,7.000000186963007e-05,2584248.0,7.79999973019585e-05,1751932800,JYAI-USD
-7.500000356230885e-05,8.299999899463728e-05,7.79999973019585e-05,3087027.0,8.199999865610152e-05,1752019200,JYAI-USD
-7.400000322377309e-05,8.199999865610152e-05,8.199999865610152e-05,2569629.0,7.699999696342275e-05,1752105600,JYAI-USD
-7.699999696342275e-05,8.800000068731606e-05,7.699999696342275e-05,2310978.0,7.79999973019585e-05,1752192000,JYAI-USD
-7.699999696342275e-05,7.999999797903001e-05,7.79999973019585e-05,1813373.0,7.79999973019585e-05,1752278400,JYAI-USD
-7.599999662488699e-05,8.299999899463728e-05,7.79999973019585e-05,2019654.0,8.099999831756577e-05,1752364800,JYAI-USD
-7.899999764049426e-05,8.800000068731606e-05,8.099999831756577e-05,2308291.0,7.999999797903001e-05,1752451200,JYAI-USD
-7.699999696342275e-05,8.800000068731606e-05,7.999999797903001e-05,2340037.0,8.199999865610152e-05,1752537600,JYAI-USD
-7.500000356230885e-05,8.399999933317304e-05,8.199999865610152e-05,2076835.0,7.79999973019585e-05,1752624000,JYAI-USD
-7.100000220816582e-05,7.899999764049426e-05,7.79999973019585e-05,1789345.0,7.200000254670158e-05,1752710400,JYAI-USD
-7.100000220816582e-05,8.600000001024455e-05,7.200000254670158e-05,1991586.0,7.300000288523734e-05,1752796800,JYAI-USD
-7.300000288523734e-05,7.599999662488699e-05,7.300000288523734e-05,1867610.0,7.599999662488699e-05,1752883200,JYAI-USD
-7.400000322377309e-05,8.099999831756577e-05,7.599999662488699e-05,1747864.0,7.999999797903001e-05,1752969600,JYAI-USD
-7.899999764049426e-05,8.900000102585182e-05,7.999999797903001e-05,2181044.0,8.900000102585182e-05,1753056000,JYAI-USD
-8.600000001024455e-05,0.0001110000011976,8.900000102585182e-05,2753644.0,0.0001090000005206,1753142400,JYAI-USD
-9.899999713525176e-05,0.0001300000003539,0.0001090000005206,3448675.0,0.0001049999991664,1753228800,JYAI-USD
-0.0001039999988279,0.0003199999919161,0.0001049999991664,3118964.0,0.0001489999995101,1753315200,JYAI-USD
-0.0001460000057704,0.0001929999998537,0.0001489999995101,3910450.0,0.0001659999979892,1753401600,JYAI-USD
-0.0001630000042496,0.0002149999927496,0.0001659999979892,3665288.0,0.0001950000005308,1753488000,JYAI-USD
-0.0001849999971454,0.0002209999947808,0.0001950000005308,4750304.0,0.000201000002562,1753574400,JYAI-USD
-0.0001720000000204,0.0002090000052703,0.000201000002562,6521758.0,0.0001979999942705,1753660800,JYAI-USD
-0.0001950000005308,0.0002200000017182,0.0001979999942705,5145259.0,0.0001970000012079,1753747200,JYAI-USD
-0.0001610000035725,0.0001970000012079,0.0001970000012079,5477070.0,0.0001720000000204,1753833600,JYAI-USD
-0.0001440000050934,0.0001840000040829,0.0001720000000204,5401598.0,0.0001510000001871,1753920000,JYAI-USD
-0.0001510000001871,0.0002059999969787,0.0001510000001871,5516488.0,0.0001550000015413,1754006400,JYAI-USD
-0.0001409999968018,0.0001570000022184,0.0001550000015413,4592249.0,0.0001420000044163,1754092800,JYAI-USD
-0.0001380000030621,0.0001679999986663,0.0001420000044163,4093234.0,0.0001679999986663,1754179200,JYAI-USD
-0.0001519999932497,0.0001720000000204,0.0001679999986663,3919912.0,0.0001610000035725,1754265600,JYAI-USD
-0.0001480000064475,0.0001610000035725,0.0001610000035725,4270105.0,0.0001579999952809,1754352000,JYAI-USD
-0.0001510000001871,0.0001869999978225,0.0001579999952809,3822909.0,0.0001670000056037,1754438400,JYAI-USD
-0.0001670000056037,0.0001809999957913,0.0001670000056037,5146821.0,0.000172999993083,1754524800,JYAI-USD
-0.0001460000057704,0.0001740000006975,0.000172999993083,4030569.0,0.0001530000008642,1754611200,JYAI-USD
-0.0001530000008642,0.0001699999993434,0.0001530000008642,3513877.0,0.0001659999979892,1754697600,JYAI-USD
-0.0001659999979892,0.0001950000005308,0.0001659999979892,4114573.0,0.0001950000005308,1754784000,JYAI-USD
-0.0001849999971454,0.0002160000003641,0.0001950000005308,3899789.0,0.0001889999984996,1754870400,JYAI-USD
-0.000188000005437,0.0002240000030724,0.0001889999984996,5776700.0,0.0002189999941037,1754956800,JYAI-USD
-0.0002180000010412,0.0002490000042598,0.0002189999941037,8643277.0,0.00023799999326,1755043200,JYAI-USD
-0.000224999996135,0.0002549999917391,0.00023799999326,6079514.0,0.0002349999995203,1755129600,JYAI-USD
-0.000201000002562,0.0002430000022286,0.0002349999995203,5803297.0,0.000201000002562,1755216000,JYAI-USD
-0.000201000002562,0.0002800000074785,0.000201000002562,7700635.0,0.0002600000007078,1755302400,JYAI-USD
-0.0002490000042598,0.0002809999859891,0.0002600000007078,7666020.0,0.0002600000007078,1755388800,JYAI-USD
-0.0002460000105202,0.000268000003416,0.0002600000007078,7732633.0,0.0002469999890308,1755475200,JYAI-USD
-0.0002370000001974,0.0002939999976661,0.0002469999890308,8750724.0,0.00023799999326,1755561600,JYAI-USD
-0.000213999999687,0.0002490000042598,0.00023799999326,9007829.0,0.0002209999947808,1755648000,JYAI-USD
-0.0001820000034058,0.0002519999979995,0.0002209999947808,9638640.0,0.0002519999979995,1755734400,JYAI-USD
-0.0002169999934267,0.0002519999979995,0.0002519999979995,8348509.0,0.0002200000017182,1755820800,JYAI-USD
-0.0002039999963017,0.0002209999947808,0.0002200000017182,8386911.0,0.0002079999976558,1755907200,JYAI-USD
-0.0001990000018849,0.0002320000057807,0.0002079999976558,8208057.0,0.0002309999981662,1755993600,JYAI-USD
-0.0002019999956246,0.0002329999988432,0.0002309999981662,7455426.0,0.0002070000045932,1756080000,JYAI-USD
-0.0002059999969787,0.0002280000044265,0.0002070000045932,6808226.0,0.0002220000023953,1756166400,JYAI-USD
-0.0002030000032391,0.0002220000023953,0.0002220000023953,6146034.0,0.0002110000059474,1756252800,JYAI-USD
-0.0001889999984996,0.0002370000001974,0.0002110000059474,7978701.0,0.0002079999976558,1756339200,JYAI-USD
-0.0001860000047599,0.0002169999934267,0.0002079999976558,10259406.0,0.0001900000061141,1756425600,JYAI-USD
-0.000188000005437,0.0001959999935934,0.0001900000061141,9239913.0,0.0001900000061141,1756512000,JYAI-USD
-0.0001840000040829,0.0001939999929163,0.0001900000061141,7746051.0,0.0001860000047599,1756598400,JYAI-USD
-0.0001489999995101,0.0001900000061141,0.0001860000047599,6993415.0,0.0001530000008642,1756684800,JYAI-USD
-0.0001460000057704,0.0001579999952809,0.0001530000008642,7685650.0,0.0001519999932497,1756771200,JYAI-USD
-0.0001519999932497,0.0001720000000204,0.0001519999932497,8533407.0,0.000159999995958,1756857600,JYAI-USD
-0.0001500000071246,0.0001670000056037,0.000159999995958,7821193.0,0.0001510000001871,1756944000,JYAI-USD
-0.0001420000044163,0.0001550000015413,0.0001510000001871,8518148.0,0.0001460000057704,1757030400,JYAI-USD
-0.0001360000023851,0.0001460000057704,0.0001460000057704,8360870.0,0.0001400000037392,1757116800,JYAI-USD
-0.0001380000030621,0.0001530000008642,0.0001400000037392,10091073.0,0.0001519999932497,1757203200,JYAI-USD
-0.0001449999981559,0.0001519999932497,0.0001519999932497,9614011.0,0.0001480000064475,1757289600,JYAI-USD
-0.000146999998833,0.0001809999957913,0.0001480000064475,8677241.0,0.0001800000027287,1757376000,JYAI-USD
-0.0001610000035725,0.0001800000027287,0.0001800000027287,9901169.0,0.0001610000035725,1757462400,JYAI-USD
-0.0001579999952809,0.0001720000000204,0.0001610000035725,9442620.0,0.0001720000000204,1757548800,JYAI-USD
-0.0001570000022184,0.0001780000020517,0.0001720000000204,10536071.0,0.0001639999973122,1757635200,JYAI-USD
-0.0001510000001871,0.0001679999986663,0.0001639999973122,9166077.0,0.0001510000001871,1757721600,JYAI-USD
-0.0001449999981559,0.0001519999932497,0.0001510000001871,9532369.0,0.0001489999995101,1757808000,JYAI-USD
-0.0001369999954476,0.0001489999995101,0.0001489999995101,11137806.0,0.0001380000030621,1757894400,JYAI-USD
-0.0001170000032288,0.0001380000030621,0.0001380000030621,10877232.0,0.0001320000010309,1757980800,JYAI-USD
-0.0001309999934164,0.0001449999981559,0.0001320000010309,10821084.0,0.0001449999981559,1758067200,JYAI-USD
-0.0001429999974789,0.0001659999979892,0.0001449999981559,11269399.0,0.0001570000022184,1758153600,JYAI-USD
-0.0001369999954476,0.0001579999952809,0.0001570000022184,10072999.0,0.0001380000030621,1758240000,JYAI-USD
-0.0001250000059371,0.0001409999968018,0.0001380000030621,10730949.0,0.0001309999934164,1758326400,JYAI-USD
-0.0001180000035674,0.0001329999940935,0.0001309999934164,10193580.0,0.0001199999969685,1758412800,JYAI-USD
-0.0001090000005206,0.0001239999983226,0.0001199999969685,12244296.0,0.0001100000008591,1758499200,JYAI-USD
-0.0001009999978123,0.0001110000011976,0.0001100000008591,9571626.0,0.0001029999984893,1758585600,JYAI-USD
-9.899999713525176e-05,0.0001069999998435,0.0001029999984893,10876678.0,0.0001029999984893,1758672000,JYAI-USD
-8.600000001024455e-05,0.0001029999984893,0.0001029999984893,11610942.0,8.800000068731606e-05,1758758400,JYAI-USD
-7.000000186963007e-05,8.900000102585182e-05,8.800000068731606e-05,9420082.0,7.300000288523734e-05,1758844800,JYAI-USD
-7.200000254670158e-05,7.999999797903001e-05,7.300000288523734e-05,9638247.0,7.699999696342275e-05,1758931200,JYAI-USD
-6.800000119255856e-05,8.399999933317304e-05,7.699999696342275e-05,10329493.0,8.399999933317304e-05,1759017600,JYAI-USD
-8.399999933317304e-05,0.0001019999981508,8.399999933317304e-05,12489294.0,9.699999645818024e-05,1759104000,JYAI-USD
-8.900000102585182e-05,9.999999747378752e-05,9.699999645818024e-05,14498010.0,9.899999713525176e-05,1759190400,JYAI-USD
-9.7999996796716e-05,0.0001400000037392,9.899999713525176e-05,13899820.0,0.000120999997307,1759276800,JYAI-USD
-0.000120999997307,0.0001300000003539,0.000120999997307,12806154.0,0.0001239999983226,1759363200,JYAI-USD
-0.0001150000025518,0.0001270000066142,0.0001239999983226,13039775.0,0.0001180000035674,1759449600,JYAI-USD
-0.0001100000008591,0.0001360000023851,0.0001180000035674,11809556.0,0.0001230000052601,1759536000,JYAI-USD
-0.0001140000022132,0.0001279999996768,0.0001230000052601,13894960.0,0.0001170000032288,1759622400,JYAI-USD
-0.0001069999998435,0.0001170000032288,0.0001170000032288,14009636.0,0.0001130000018747,1759708800,JYAI-USD
-9.999999747378752e-05,0.0001150000025518,0.0001130000018747,14804317.0,9.999999747378752e-05,1759795200,JYAI-USD
-9.699999645818024e-05,0.0001120000015362,9.999999747378752e-05,14211283.0,0.0001120000015362,1759881600,JYAI-USD
-0.0001069999998435,0.0001150000025518,0.0001120000015362,15810224.0,0.0001090000005206,1759968000,JYAI-USD
-9.000000136438757e-05,0.0001090000005206,0.0001090000005206,15733269.0,9.500000305706636e-05,1760054400,JYAI-USD
-9.100000170292331e-05,0.0001110000011976,9.500000305706636e-05,13721414.0,0.000108000000182,1760140800,JYAI-USD
-0.0001009999978123,0.0001230000052601,0.000108000000182,14323621.0,0.0001230000052601,1760227200,JYAI-USD
-0.0001110000011976,0.0001239999983226,0.0001230000052601,12890459.0,0.0001140000022132,1760313600,JYAI-USD
-9.699999645818024e-05,0.0001140000022132,0.0001140000022132,13004854.0,0.0001009999978123,1760400000,JYAI-USD
-8.900000102585182e-05,0.0001049999991664,0.0001009999978123,13251926.0,9.600000339560212e-05,1760486400,JYAI-USD
-9.600000339560212e-05,0.0001160000028903,9.600000339560212e-05,12438859.0,9.7999996796716e-05,1760572800,JYAI-USD
-8.099999831756577e-05,0.0001009999978123,9.7999996796716e-05,11943404.0,8.499999967170879e-05,1760659200,JYAI-USD
-8.499999967170879e-05,9.200000204145908e-05,8.499999967170879e-05,9819607.0,9.100000170292331e-05,1760745600,JYAI-USD
-8.900000102585182e-05,9.600000339560212e-05,9.100000170292331e-05,12208709.0,9.000000136438757e-05,1760832000,JYAI-USD
-8.199999865610152e-05,9.300000237999484e-05,9.000000136438757e-05,12662469.0,8.199999865610152e-05,1760918400,JYAI-USD
-7.899999764049426e-05,8.499999967170879e-05,8.199999865610152e-05,9541876.0,7.899999764049426e-05,1761004800,JYAI-USD
-7.300000288523734e-05,8.099999831756577e-05,7.899999764049426e-05,10506521.0,7.500000356230885e-05,1761091200,JYAI-USD
-7.500000356230885e-05,7.999999797903001e-05,7.500000356230885e-05,8085849.0,7.79999973019585e-05,1761177600,JYAI-USD
-7.699999696342275e-05,8.600000001024455e-05,7.79999973019585e-05,9207971.0,7.699999696342275e-05,1761264000,JYAI-USD
-7.400000322377309e-05,7.79999973019585e-05,7.699999696342275e-05,9489338.0,7.599999662488699e-05,1761350400,JYAI-USD
-3.700000161188655e-05,7.699999696342275e-05,7.599999662488699e-05,8293934.0,4.8999998398358e-05,1761436800,JYAI-USD
-3.5000000934815034e-05,5.8000001445179805e-05,4.8999998398358e-05,6724746.0,4.8999998398358e-05,1761523200,JYAI-USD
-3.700000161188655e-05,4.8999998398358e-05,4.8999998398358e-05,5807981.0,3.899999865097925e-05,1761609600,JYAI-USD
-3.099999958067201e-05,4.199999966658652e-05,3.899999865097925e-05,6836541.0,3.700000161188655e-05,1761696000,JYAI-USD
-3.300000025774352e-05,4.5000000682193786e-05,3.700000161188655e-05,6716415.0,3.700000161188655e-05,1761782400,JYAI-USD
-3.600000127335079e-05,3.899999865097925e-05,3.700000161188655e-05,5676148.0,3.700000161188655e-05,1761868800,JYAI-USD
-3.199999991920777e-05,3.7999998312443495e-05,3.700000161188655e-05,3380362.0,3.199999991920777e-05,1761955200,JYAI-USD
-3.099999958067201e-05,4.5000000682193786e-05,3.199999991920777e-05,3543738.0,4.099999932805076e-05,1762041600,JYAI-USD
-3.700000161188655e-05,4.999999873689376e-05,4.099999932805076e-05,4434210.0,3.700000161188655e-05,1762128000,JYAI-USD
-3.300000025774352e-05,3.7999998312443495e-05,3.700000161188655e-05,4614842.0,3.5000000934815034e-05,1762214400,JYAI-USD
-3.400000059627928e-05,3.899999865097925e-05,3.5000000934815034e-05,5049964.0,3.7999998312443495e-05,1762300800,JYAI-USD
-3.400000059627928e-05,4.199999966658652e-05,3.7999998312443495e-05,4191319.0,4.099999932805076e-05,1762387200,JYAI-USD
-3.7999998312443495e-05,4.199999966658652e-05,4.099999932805076e-05,2955255.0,3.899999865097925e-05,1762473600,JYAI-USD
-3.7999998312443495e-05,4.099999932805076e-05,3.899999865097925e-05,4951277.0,3.899999865097925e-05,1762560000,JYAI-USD
-3.899999865097925e-05,4.199999966658652e-05,3.899999865097925e-05,5815438.0,4.199999966658652e-05,1762646400,JYAI-USD
-3.9999998989515007e-05,4.600000102072954e-05,4.199999966658652e-05,4887060.0,4.199999966658652e-05,1762732800,JYAI-USD
-3.5000000934815034e-05,4.199999966658652e-05,4.199999966658652e-05,4743462.0,3.5000000934815034e-05,1762819200,JYAI-USD
-3.400000059627928e-05,3.600000127335079e-05,3.5000000934815034e-05,4085760.0,3.5000000934815034e-05,1762905600,JYAI-USD
-2.9000000722589903e-05,3.600000127335079e-05,3.5000000934815034e-05,4271279.0,2.999999924213625e-05,1762992000,JYAI-USD
-2.8000000384054147e-05,3.099999958067201e-05,2.999999924213625e-05,4126920.0,2.9000000722589903e-05,1763078400,JYAI-USD
-2.700000004551839e-05,3.099999958067201e-05,2.9000000722589903e-05,3284458.0,2.9000000722589903e-05,1763164800,JYAI-USD
-2.499999936844688e-05,2.9000000722589903e-05,2.9000000722589903e-05,3516855.0,2.5999999706982635e-05,1763251200,JYAI-USD
-2.099999983329326e-05,2.5999999706982635e-05,2.5999999706982635e-05,3196399.0,2.200000017182901e-05,1763337600,JYAI-USD
-1.9999999494757503e-05,2.4000000848900527e-05,2.200000017182901e-05,3061420.0,2.4000000848900527e-05,1763424000,JYAI-USD
-2.200000017182901e-05,2.499999936844688e-05,2.4000000848900527e-05,3565397.0,2.4000000848900527e-05,1763510400,JYAI-USD
-2.4000000848900527e-05,3.099999958067201e-05,2.4000000848900527e-05,3750681.0,2.8000000384054147e-05,1763596800,JYAI-USD
-2.4000000848900527e-05,3.199999991920777e-05,2.8000000384054147e-05,4212349.0,2.4000000848900527e-05,1763683200,JYAI-USD
-1.9999999494757503e-05,2.499999936844688e-05,2.4000000848900527e-05,2780370.0,2.099999983329326e-05,1763769600,JYAI-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,2972517.0,2.4000000848900527e-05,1763856000,JYAI-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,2854227.0,2.300000051036477e-05,1763942400,JYAI-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,3073813.0,2.200000017182901e-05,1764028800,JYAI-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.200000017182901e-05,3009619.0,2.300000051036477e-05,1764115200,JYAI-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,3563669.0,2.4000000848900527e-05,1764201600,JYAI-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,3701054.0,2.499999936844688e-05,1764288000,JYAI-USD
-2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,3702377.0,2.499999936844688e-05,1764374400,JYAI-USD
-2.4000000848900527e-05,3.099999958067201e-05,2.499999936844688e-05,3889356.0,2.5999999706982635e-05,1764460800,JYAI-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,4230127.0,2.5999999706982635e-05,1764547200,JYAI-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.5999999706982635e-05,4683595.0,2.9000000722589903e-05,1764633600,JYAI-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,5692853.0,3.099999958067201e-05,1764720000,JYAI-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,5500125.0,2.999999924213625e-05,1764806400,JYAI-USD
-2.9000000722589903e-05,3.400000059627928e-05,2.999999924213625e-05,5437294.0,2.9000000722589903e-05,1764892800,JYAI-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,5053815.0,2.8000000384054147e-05,1764979200,JYAI-USD
-2.499999936844688e-05,2.9000000722589903e-05,2.8000000384054147e-05,5112307.0,2.8000000384054147e-05,1765065600,JYAI-USD
-2.8000000384054147e-05,3.300000025774352e-05,2.8000000384054147e-05,5439774.0,3.099999958067201e-05,1765152000,JYAI-USD
-2.8000000384054147e-05,3.199999991920777e-05,3.099999958067201e-05,5635843.0,3.099999958067201e-05,1765238400,JYAI-USD
-2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,5701388.0,3.199999991920777e-05,1765324800,JYAI-USD
-2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,5354391.0,3.099999958067201e-05,1765411200,JYAI-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,4485608.0,3.099999958067201e-05,1765497600,JYAI-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,4832860.0,3.099999958067201e-05,1765584000,JYAI-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,4584099.0,2.999999924213625e-05,1765670400,JYAI-USD
-2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,4669805.0,2.8000000384054147e-05,1765756800,JYAI-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,3604886.0,2.700000004551839e-05,1765843200,JYAI-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,3306806.0,2.700000004551839e-05,1765929600,JYAI-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.700000004551839e-05,3253242.0,2.700000004551839e-05,1766016000,JYAI-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.700000004551839e-05,2918262.0,2.700000004551839e-05,1766102400,JYAI-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2267853.0,2.8000000384054147e-05,1766188800,JYAI-USD
-2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,3188554.0,2.8000000384054147e-05,1766275200,JYAI-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,3263648.0,2.8000000384054147e-05,1766361600,JYAI-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,3321403.0,2.8000000384054147e-05,1766448000,JYAI-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,2903528.0,2.9000000722589903e-05,1766534400,JYAI-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2146321.0,2.8000000384054147e-05,1766620800,JYAI-USD
-2.499999936844688e-05,2.9000000722589903e-05,2.8000000384054147e-05,2560638.0,2.700000004551839e-05,1766707200,JYAI-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2435746.0,2.700000004551839e-05,1766793600,JYAI-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.700000004551839e-05,2807329.0,2.8000000384054147e-05,1766880000,JYAI-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,2655562.0,2.700000004551839e-05,1766966400,JYAI-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2319743.0,2.700000004551839e-05,1767052800,JYAI-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.700000004551839e-05,2517618.0,2.700000004551839e-05,1767139200,JYAI-USD
-2.4000000848900527e-05,2.8000000384054147e-05,2.700000004551839e-05,2700862.0,2.5999999706982635e-05,1767225600,JYAI-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2963271.0,2.8000000384054147e-05,1767312000,JYAI-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2482956.0,2.8000000384054147e-05,1767398400,JYAI-USD
-2.4000000848900527e-05,2.8000000384054147e-05,2.8000000384054147e-05,2732298.0,2.499999936844688e-05,1767484800,JYAI-USD
-2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,2686790.0,2.4000000848900527e-05,1767571200,JYAI-USD
-2.4000000848900527e-05,2.700000004551839e-05,2.4000000848900527e-05,3377908.0,2.5999999706982635e-05,1767657600,JYAI-USD
-2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,3057713.0,2.5999999706982635e-05,1767744000,JYAI-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2968971.0,2.499999936844688e-05,1767830400,JYAI-USD
-2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,3386343.0,2.5999999706982635e-05,1767916800,JYAI-USD
-2.499999936844688e-05,2.8000000384054147e-05,2.5999999706982635e-05,3325704.0,2.700000004551839e-05,1768003200,JYAI-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,3234070.0,2.5999999706982635e-05,1768089600,JYAI-USD
-2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,3131187.0,2.499999936844688e-05,1768176000,JYAI-USD
-2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,3146249.0,2.700000004551839e-05,1768262400,JYAI-USD
-2.700000004551839e-05,3.199999991920777e-05,2.700000004551839e-05,3519908.0,3.199999991920777e-05,1768348800,JYAI-USD
-3.199999991920777e-05,4.600000102072954e-05,3.199999991920777e-05,3996859.0,3.7999998312443495e-05,1768435200,JYAI-USD
-3.600000127335079e-05,4.199999966658652e-05,3.7999998312443495e-05,4058793.0,3.9999998989515007e-05,1768521600,JYAI-USD
-3.9999998989515007e-05,4.3000000005122274e-05,3.9999998989515007e-05,4153159.0,4.3000000005122274e-05,1768608000,JYAI-USD
-3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,3782626.0,4.099999932805076e-05,1768694400,JYAI-USD
-3.7999998312443495e-05,4.099999932805076e-05,4.099999932805076e-05,3584596.0,3.9999998989515007e-05,1768780800,JYAI-USD
-3.5000000934815034e-05,4.099999932805076e-05,3.9999998989515007e-05,3175675.0,3.5000000934815034e-05,1768867200,JYAI-USD
-3.099999958067201e-05,3.5000000934815034e-05,3.5000000934815034e-05,3021573.0,3.300000025774352e-05,1768953600,JYAI-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3618009.0,3.300000025774352e-05,1769040000,JYAI-USD
-3.099999958067201e-05,3.600000127335079e-05,3.300000025774352e-05,3254402.0,3.099999958067201e-05,1769126400,JYAI-USD
-3.099999958067201e-05,3.600000127335079e-05,3.099999958067201e-05,3028409.0,3.600000127335079e-05,1769212800,JYAI-USD
-3.199999991920777e-05,3.600000127335079e-05,3.600000127335079e-05,2382097.0,3.300000025774352e-05,1769299200,JYAI-USD
-3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,2239714.0,3.300000025774352e-05,1769385600,JYAI-USD
-2.9000000722589903e-05,3.300000025774352e-05,3.300000025774352e-05,2133900.0,2.9000000722589903e-05,1769472000,JYAI-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2151454.0,2.8000000384054147e-05,1769558400,JYAI-USD
-1.8999999156221747e-05,2.8000000384054147e-05,2.8000000384054147e-05,2139121.0,1.9999999494757503e-05,1769644800,JYAI-USD
-1.5999999959603883e-05,2.099999983329326e-05,1.9999999494757503e-05,1524388.0,1.5999999959603883e-05,1769731200,JYAI-USD
-1.4000000192027072e-05,1.700000029813964e-05,1.5999999959603883e-05,1334418.0,1.4999999621068127e-05,1769817600,JYAI-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.4999999621068127e-05,1256544.0,1.4000000192027072e-05,1769904000,JYAI-USD
-1.2000000424450263e-05,1.9999999494757503e-05,1.4000000192027072e-05,1632221.0,1.8000000636675395e-05,1769990400,JYAI-USD
-1.700000029813964e-05,2.499999936844688e-05,1.8000000636675395e-05,2119952.0,1.8999999156221747e-05,1770076800,JYAI-USD
-1.4999999621068127e-05,1.9999999494757503e-05,1.8999999156221747e-05,2117660.0,1.700000029813964e-05,1770163200,JYAI-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,3196416.0,1.4999999621068127e-05,1770249600,JYAI-USD
-1.4999999621068127e-05,2.200000017182901e-05,1.4999999621068127e-05,3150462.0,2.099999983329326e-05,1770336000,JYAI-USD
-1.9999999494757503e-05,2.4000000848900527e-05,2.099999983329326e-05,2224542.0,2.099999983329326e-05,1770422400,JYAI-USD
-1.9999999494757503e-05,2.300000051036477e-05,2.099999983329326e-05,2066134.0,2.300000051036477e-05,1770508800,JYAI-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.300000051036477e-05,2237449.0,2.200000017182901e-05,1770595200,JYAI-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,1235717.0,2.200000017182901e-05,1770681600,JYAI-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,2091963.0,2.099999983329326e-05,1770768000,JYAI-USD
-1.5999999959603883e-05,2.099999983329326e-05,2.099999983329326e-05,1957571.0,1.700000029813964e-05,1770854400,JYAI-USD
-1.700000029813964e-05,1.9999999494757503e-05,1.700000029813964e-05,2073562.0,1.8999999156221747e-05,1770940800,JYAI-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1700846.0,1.9999999494757503e-05,1771027200,JYAI-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,2042047.0,1.8999999156221747e-05,1771113600,JYAI-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1542394.0,1.8999999156221747e-05,1771200000,JYAI-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1961425.0,1.8000000636675395e-05,1771286400,JYAI-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,2012829.0,1.700000029813964e-05,1771372800,JYAI-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,1927108.0,1.4999999621068127e-05,1771459200,JYAI-USD
-1.4999999621068127e-05,1.8999999156221747e-05,1.4999999621068127e-05,2428511.0,1.8000000636675395e-05,1771545600,JYAI-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,1800687.0,1.5999999959603883e-05,1771632000,JYAI-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.5999999959603883e-05,1888399.0,1.5999999959603883e-05,1771718400,JYAI-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.5999999959603883e-05,2173240.0,1.5999999959603883e-05,1771804800,JYAI-USD
-1.4000000192027072e-05,1.700000029813964e-05,1.5999999959603883e-05,1983311.0,1.4999999621068127e-05,1771891200,JYAI-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,2235793.0,1.5999999959603883e-05,1771977600,JYAI-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.5999999959603883e-05,2021595.0,1.4999999621068127e-05,1772064000,JYAI-USD
-1.4000000192027072e-05,1.700000029813964e-05,1.4999999621068127e-05,1976763.0,1.4000000192027072e-05,1772150400,JYAI-USD
-1.279209118365543e-05,1.4956686754885595e-05,1.4250094864109997e-05,1962308.0,1.4956548511690926e-05,1772318400,JYAI-USD
-8134.666015625,8151.91015625,8134.666015625,22672.0,8151.91015625,1749340800,JPMORGAN-USD
-8151.91015625,8457.7685546875,8151.91015625,24646.0,8457.7685546875,1749427200,JPMORGAN-USD
-8443.435546875,9451.15234375,8457.7685546875,123.0,9411.4443359375,1749513600,JPMORGAN-USD
-9304.3896484375,9528.541015625,9411.4443359375,12.0,9498.40625,1749600000,JPMORGAN-USD
-9450.1787109375,9586.0146484375,9498.40625,0.0,9450.1787109375,1749686400,JPMORGAN-USD
-9404.548828125,9734.822265625,9450.1787109375,0.0,9710.98828125,1749772800,JPMORGAN-USD
-9704.3291015625,9885.478515625,9710.98828125,0.0,9798.8818359375,1749859200,JPMORGAN-USD
-9798.8818359375,9951.845703125,9798.8818359375,0.0,9921.826171875,1749945600,JPMORGAN-USD
-9921.826171875,10426.1962890625,9921.826171875,0.0,10365.697265625,1750032000,JPMORGAN-USD
-10309.9501953125,10403.80859375,10365.697265625,0.0,10318.123046875,1750118400,JPMORGAN-USD
-10318.123046875,10496.60546875,10318.123046875,0.0,10468.0224609375,1750204800,JPMORGAN-USD
-10217.2373046875,10735.6708984375,10468.0224609375,0.0,10735.6708984375,1750291200,JPMORGAN-USD
-10735.6708984375,11031.5078125,10735.6708984375,0.0,11025.71484375,1750377600,JPMORGAN-USD
-11015.38671875,11296.2900390625,11025.71484375,0.0,11182.994140625,1750464000,JPMORGAN-USD
-11174.0341796875,13497.923828125,11182.994140625,0.0,13497.923828125,1750550400,JPMORGAN-USD
-13497.923828125,14129.6611328125,13497.923828125,63.0,14020.05078125,1750636800,JPMORGAN-USD
-13572.6484375,14618.265625,14020.05078125,146.0,14479.521484375,1750723200,JPMORGAN-USD
-14425.3359375,14642.8359375,14479.521484375,0.0,14469.9619140625,1750809600,JPMORGAN-USD
-13207.65234375,14657.6044921875,14469.9619140625,6430.0,14610.0556640625,1750896000,JPMORGAN-USD
-14594.224609375,14786.775390625,14610.0556640625,0.0,14691.92578125,1750982400,JPMORGAN-USD
-14691.92578125,14777.556640625,14691.92578125,0.0,14777.556640625,1751068800,JPMORGAN-USD
-14777.556640625,14841.6337890625,14777.556640625,0.0,14816.70703125,1751155200,JPMORGAN-USD
-14694.595703125,14964.3857421875,14816.70703125,147.0,14719.751953125,1751241600,JPMORGAN-USD
-14246.3466796875,14724.43359375,14719.751953125,0.0,14543.078125,1751328000,JPMORGAN-USD
-14075.8330078125,14729.474609375,14543.078125,0.0,14334.6083984375,1751414400,JPMORGAN-USD
-14158.0869140625,14334.6083984375,14334.6083984375,0.0,14229.7431640625,1751500800,JPMORGAN-USD
-13964.189453125,14229.7431640625,14229.7431640625,0.0,13964.189453125,1751587200,JPMORGAN-USD
-13964.189453125,14062.0234375,13964.189453125,0.0,14062.0234375,1751673600,JPMORGAN-USD
-14059.365234375,14344.6669921875,14062.0234375,0.0,14344.6669921875,1751760000,JPMORGAN-USD
-14103.80859375,14344.6669921875,14344.6669921875,0.0,14107.1337890625,1751846400,JPMORGAN-USD
-14100.5087890625,24084.083984375,14107.1337890625,3417.0,14108.173828125,1751932800,JPMORGAN-USD
-14100.1923828125,14375.4404296875,14108.173828125,0.0,14375.4404296875,1752019200,JPMORGAN-USD
-14375.4404296875,14992.6240234375,14375.4404296875,0.0,14992.6240234375,1752105600,JPMORGAN-USD
-14992.6240234375,15418.822265625,14992.6240234375,0.0,15348.8037109375,1752192000,JPMORGAN-USD
-15321.6513671875,15490.8828125,15348.8037109375,0.0,15321.6513671875,1752278400,JPMORGAN-USD
-15321.6513671875,15580.3720703125,15321.6513671875,0.0,15575.36328125,1752364800,JPMORGAN-USD
-15575.36328125,16122.1552734375,15575.36328125,0.0,15918.6181640625,1752451200,JPMORGAN-USD
-15622.5576171875,16107.6201171875,15918.6181640625,0.0,16101.2509765625,1752537600,JPMORGAN-USD
-16101.2509765625,16574.67578125,16101.2509765625,631.0,16526.54296875,1752624000,JPMORGAN-USD
-16526.54296875,17018.732421875,16526.54296875,0.0,16955.576171875,1752710400,JPMORGAN-USD
-16927.76953125,17316.234375,16955.576171875,2362.0,16965.99609375,1752796800,JPMORGAN-USD
-16961.611328125,17202.337890625,16965.99609375,0.0,17110.34765625,1752883200,JPMORGAN-USD
-17110.34765625,17591.72265625,17110.34765625,0.0,17591.72265625,1752969600,JPMORGAN-USD
-17440.27734375,17785.55078125,17591.72265625,1781.0,17620.880859375,1753056000,JPMORGAN-USD
-17379.451171875,18237.927734375,17620.880859375,2229.0,18237.927734375,1753142400,JPMORGAN-USD
-17770.548828125,18345.923828125,18237.927734375,3534.0,18006.16015625,1753228800,JPMORGAN-USD
-17757.98046875,18090.466796875,18006.16015625,2152.0,17849.85546875,1753315200,JPMORGAN-USD
-17621.49609375,17896.1953125,17849.85546875,998.0,17896.1953125,1753401600,JPMORGAN-USD
-17891.486328125,18260.712890625,17896.1953125,3915.0,18260.712890625,1753488000,JPMORGAN-USD
-17953.02734375,18310.69140625,18260.712890625,0.0,18110.0234375,1753574400,JPMORGAN-USD
-18011.583984375,18504.806640625,18110.0234375,0.0,18410.50390625,1753660800,JPMORGAN-USD
-18322.478515625,18580.744140625,18410.50390625,0.0,18360.03515625,1753747200,JPMORGAN-USD
-18191.05078125,18492.392578125,18360.03515625,1606.0,18341.236328125,1753833600,JPMORGAN-USD
-18220.173828125,18541.826171875,18341.236328125,1505.0,18235.80078125,1753920000,JPMORGAN-USD
-18008.240234375,18296.923828125,18235.80078125,2634.0,18286.484375,1754006400,JPMORGAN-USD
-18059.353515625,18401.8046875,18286.484375,1208.0,18259.740234375,1754092800,JPMORGAN-USD
-18201.91015625,18518.80078125,18259.740234375,0.0,18518.7109375,1754179200,JPMORGAN-USD
-18518.7109375,18912.638671875,18518.7109375,487.0,18912.638671875,1754265600,JPMORGAN-USD
-18603.98828125,18912.638671875,18912.638671875,847.0,18736.71875,1754352000,JPMORGAN-USD
-18533.12109375,19028.69921875,18736.71875,0.0,19028.69921875,1754438400,JPMORGAN-USD
-18893.9921875,19357.24609375,19028.69921875,451.0,19357.24609375,1754524800,JPMORGAN-USD
-19205.349609375,19426.78515625,19357.24609375,0.0,19397.55859375,1754611200,JPMORGAN-USD
-19307.53515625,19495.830078125,19397.55859375,688.0,19307.53515625,1754697600,JPMORGAN-USD
-19307.53515625,19591.42578125,19307.53515625,0.0,19549.86328125,1754784000,JPMORGAN-USD
-19439.529296875,19876.87109375,19549.86328125,1583.0,19562.080078125,1754870400,JPMORGAN-USD
-19476.302734375,19957.5390625,19562.080078125,0.0,19957.5390625,1754956800,JPMORGAN-USD
-19743.373046875,20340.87109375,19957.5390625,1259.0,20340.87109375,1755043200,JPMORGAN-USD
-19923.681640625,20489.919921875,20340.87109375,3027.0,20231.65625,1755129600,JPMORGAN-USD
-20231.65625,20739.3359375,20231.65625,0.0,20545.83203125,1755216000,JPMORGAN-USD
-20501.8359375,20800.861328125,20545.83203125,409.0,20787.8125,1755302400,JPMORGAN-USD
-20787.8125,21096.25390625,20787.8125,1497.0,20981.203125,1755388800,JPMORGAN-USD
-20651.005859375,21167.88671875,20981.203125,1997.0,21110.314453125,1755475200,JPMORGAN-USD
-20841.12890625,21169.818359375,21110.314453125,998.0,20978.158203125,1755561600,JPMORGAN-USD
-20930.57421875,21511.24609375,20978.158203125,2643.0,21379.8515625,1755648000,JPMORGAN-USD
-21166.71484375,21538.36328125,21379.8515625,0.0,21206.025390625,1755734400,JPMORGAN-USD
-21206.025390625,22207.787109375,21206.025390625,0.0,22207.787109375,1755820800,JPMORGAN-USD
-21855.541015625,22207.787109375,22207.787109375,0.0,21855.541015625,1755907200,JPMORGAN-USD
-21770.61328125,22108.712890625,21855.541015625,1027.0,21980.271484375,1755993600,JPMORGAN-USD
-21535.158203125,22004.689453125,21980.271484375,0.0,21666.767578125,1756080000,JPMORGAN-USD
-21565.73828125,22060.037109375,21666.767578125,0.0,22060.037109375,1756166400,JPMORGAN-USD
-21941.61328125,22231.33984375,22060.037109375,0.0,22231.33984375,1756252800,JPMORGAN-USD
-22122.61328125,22542.9609375,22231.33984375,0.0,22542.9609375,1756339200,JPMORGAN-USD
-22006.818359375,22542.9609375,22542.9609375,884.0,22267.82421875,1756425600,JPMORGAN-USD
-22117.6796875,22343.33984375,22267.82421875,166.0,22343.33984375,1756512000,JPMORGAN-USD
-22190.357421875,22526.537109375,22343.33984375,929.0,22190.87109375,1756598400,JPMORGAN-USD
-22143.634765625,22714.576171875,22190.87109375,0.0,22474.896484375,1756684800,JPMORGAN-USD
-22474.896484375,22936.03515625,22474.896484375,0.0,22893.95703125,1756771200,JPMORGAN-USD
-22893.95703125,23336.6015625,22893.95703125,2355.0,23280.65234375,1756857600,JPMORGAN-USD
-22948.4765625,23297.08984375,23280.65234375,433.0,23297.08984375,1756944000,JPMORGAN-USD
-23238.4609375,23645.09765625,23297.08984375,0.0,23357.5625,1757030400,JPMORGAN-USD
-23271.33984375,23487.310546875,23357.5625,0.0,23271.33984375,1757116800,JPMORGAN-USD
-23271.33984375,23593.244140625,23271.33984375,523.0,23593.244140625,1757203200,JPMORGAN-USD
-23464.490234375,24240.49609375,23593.244140625,0.0,24240.49609375,1757289600,JPMORGAN-USD
-24146.470703125,24359.953125,24240.49609375,0.0,24359.71484375,1757376000,JPMORGAN-USD
-24234.279296875,24669.748046875,24359.71484375,0.0,24576.673828125,1757462400,JPMORGAN-USD
-24576.673828125,24815.068359375,24576.673828125,0.0,24676.029296875,1757548800,JPMORGAN-USD
-24676.029296875,25126.3515625,24676.029296875,0.0,25125.96875,1757635200,JPMORGAN-USD
-24963.62109375,25213.083984375,25125.96875,0.0,24988.98046875,1757721600,JPMORGAN-USD
-24983.037109375,25219.6640625,24988.98046875,0.0,25190.80078125,1757808000,JPMORGAN-USD
-24826.087890625,25190.80078125,25190.80078125,0.0,25110.1171875,1757894400,JPMORGAN-USD
-25110.1171875,25565.9140625,25110.1171875,0.0,25565.9140625,1757980800,JPMORGAN-USD
-25481.873046875,25758.197265625,25565.9140625,0.0,25758.197265625,1758067200,JPMORGAN-USD
-25643.97265625,25919.296875,25758.197265625,5610.0,25716.361328125,1758153600,JPMORGAN-USD
-25666.1015625,25954.97265625,25716.361328125,0.0,25666.236328125,1758240000,JPMORGAN-USD
-25666.236328125,25924.04296875,25666.236328125,1573.0,25924.04296875,1758326400,JPMORGAN-USD
-25651.919921875,26137.67578125,25924.04296875,0.0,26096.65625,1758412800,JPMORGAN-USD
-25557.8046875,26713.71875,26096.65625,3868.0,26571.638671875,1758499200,JPMORGAN-USD
-26246.13671875,26810.578125,26571.638671875,0.0,26756.345703125,1758585600,JPMORGAN-USD
-26468.755859375,26978.58984375,26756.345703125,0.0,26933.837890625,1758672000,JPMORGAN-USD
-26613.89453125,27372.380859375,26933.837890625,5206.0,27303.896484375,1758758400,JPMORGAN-USD
-27303.896484375,27681.552734375,27303.896484375,0.0,27486.431640625,1758844800,JPMORGAN-USD
-27486.431640625,27863.025390625,27486.431640625,987.0,27777.541015625,1758931200,JPMORGAN-USD
-27741.484375,28244.12109375,27777.541015625,583.0,28244.12109375,1759017600,JPMORGAN-USD
-28114.05859375,28489.169921875,28244.12109375,0.0,28489.169921875,1759104000,JPMORGAN-USD
-27904.1015625,28489.169921875,28489.169921875,0.0,28191.083984375,1759190400,JPMORGAN-USD
-28145.666015625,28692.365234375,28191.083984375,0.0,28692.365234375,1759276800,JPMORGAN-USD
-28692.365234375,29347.40234375,28692.365234375,2495.0,29347.40234375,1759363200,JPMORGAN-USD
-29085.373046875,29819.962890625,29347.40234375,5114.0,29638.677734375,1759449600,JPMORGAN-USD
-29180.30859375,29790.31640625,29638.677734375,2018.0,29743.7890625,1759536000,JPMORGAN-USD
-29598.310546875,30201.755859375,29743.7890625,1846.0,29867.275390625,1759622400,JPMORGAN-USD
-29789.037109375,30359.015625,29867.275390625,0.0,30359.015625,1759708800,JPMORGAN-USD
-30271.048828125,30873.681640625,30359.015625,0.0,30721.26953125,1759795200,JPMORGAN-USD
-30400.0625,30928.58203125,30721.26953125,8435.0,30800.857421875,1759881600,JPMORGAN-USD
-30131.548828125,30993.494140625,30800.857421875,0.0,30453.876953125,1759968000,JPMORGAN-USD
-26832.6484375,31773.173828125,30453.876953125,18341.0,30618.455078125,1760054400,JPMORGAN-USD
-30208.517578125,31469.4765625,30618.455078125,0.0,30940.873046875,1760140800,JPMORGAN-USD
-30611.84375,32032.845703125,30940.873046875,9241.0,31889.474609375,1760227200,JPMORGAN-USD
-31487.0546875,32172.68359375,31889.474609375,9083.0,32172.68359375,1760313600,JPMORGAN-USD
-31438.3515625,32533.525390625,32172.68359375,0.0,32437.59375,1760400000,JPMORGAN-USD
-31652.337890625,32437.59375,32437.59375,4808.0,31869.96484375,1760486400,JPMORGAN-USD
-31212.0234375,32168.041015625,31869.96484375,5324.0,31593.251953125,1760572800,JPMORGAN-USD
-31214.5,32568.146484375,31593.251953125,8345.0,32351.271484375,1760659200,JPMORGAN-USD
-32135.18359375,32776.21875,32351.271484375,0.0,32360.875,1760745600,JPMORGAN-USD
-29077.8125,32697.677734375,32360.875,34401.0,32164.826171875,1760832000,JPMORGAN-USD
-32012.2109375,32594.0234375,32164.826171875,0.0,32505.724609375,1760918400,JPMORGAN-USD
-29815.1640625,32640.361328125,32505.724609375,14656.0,31911.052734375,1761004800,JPMORGAN-USD
-31911.052734375,32708.841796875,31911.052734375,2203.0,32442.572265625,1761091200,JPMORGAN-USD
-32159.291015625,33520.65625,32442.572265625,20431.0,33245.2890625,1761177600,JPMORGAN-USD
-33245.2890625,33966.5625,33245.2890625,0.0,33944.08984375,1761264000,JPMORGAN-USD
-33944.08984375,34151.71875,33944.08984375,0.0,34151.71875,1761350400,JPMORGAN-USD
-34151.71875,34865.07421875,34151.71875,0.0,34665.34765625,1761436800,JPMORGAN-USD
-34378.4765625,34965.3046875,34665.34765625,3560.0,34705.11328125,1761523200,JPMORGAN-USD
-34557.046875,35385.44921875,34705.11328125,0.0,34725.80859375,1761609600,JPMORGAN-USD
-34725.80859375,35462.21875,34725.80859375,1965.0,35426.1328125,1761696000,JPMORGAN-USD
-35265.6015625,35935.078125,35426.1328125,4047.0,35935.078125,1761782400,JPMORGAN-USD
-35744.640625,36198.1328125,35935.078125,0.0,35760.37109375,1761868800,JPMORGAN-USD
-35760.37109375,36188.88671875,35760.37109375,0.0,36145.3203125,1761955200,JPMORGAN-USD
-35965.0234375,36231.14453125,36145.3203125,0.0,36135.7265625,1762041600,JPMORGAN-USD
-35581.49609375,36837.56640625,36135.7265625,5956.0,36737.9609375,1762128000,JPMORGAN-USD
-36314.02734375,37281.796875,36737.9609375,17453.0,37226.68359375,1762214400,JPMORGAN-USD
-36930.85546875,37871.17578125,37226.68359375,0.0,37549.1796875,1762300800,JPMORGAN-USD
-37391.1171875,38351.125,37549.1796875,2606.0,38115.59765625,1762387200,JPMORGAN-USD
-38066.734375,39104.47265625,38115.59765625,0.0,38915.421875,1762473600,JPMORGAN-USD
-38553.3359375,39067.328125,38915.421875,2047.0,39017.203125,1762560000,JPMORGAN-USD
-38769.234375,39456.01953125,39017.203125,0.0,39232.5546875,1762646400,JPMORGAN-USD
-39232.5546875,39947.87109375,39232.5546875,0.0,39947.87109375,1762732800,JPMORGAN-USD
-39947.87109375,40784.61328125,39947.87109375,0.0,40544.03515625,1762819200,JPMORGAN-USD
-40421.57421875,41003.328125,40544.03515625,0.0,40928.83203125,1762905600,JPMORGAN-USD
-40787.66796875,41336.53515625,40928.83203125,4355.0,41336.53515625,1762992000,JPMORGAN-USD
-40665.234375,41751.859375,41336.53515625,4437.0,41560.296875,1763078400,JPMORGAN-USD
-41471.48828125,42104.5390625,41560.296875,1485.0,41798.38671875,1763164800,JPMORGAN-USD
-41627.86328125,42812.67578125,41798.38671875,4428.0,42380.94921875,1763251200,JPMORGAN-USD
-42312.12890625,42880.7109375,42380.94921875,0.0,42694.51171875,1763337600,JPMORGAN-USD
-42481.40234375,43387.24609375,42694.51171875,4902.0,43281.07421875,1763424000,JPMORGAN-USD
-42860.89453125,43516.36328125,43281.07421875,4363.0,43189.73828125,1763510400,JPMORGAN-USD
-42698.08203125,43483.00390625,43189.73828125,2846.0,43333.74609375,1763596800,JPMORGAN-USD
-42748.8671875,44773.88671875,43333.74609375,8263.0,44102.6328125,1763683200,JPMORGAN-USD
-43834.71875,44225.9765625,44102.6328125,0.0,44043.30078125,1763769600,JPMORGAN-USD
-44043.30078125,44611.44921875,44043.30078125,1125.0,44121.76953125,1763856000,JPMORGAN-USD
-43762.79296875,44836.78515625,44121.76953125,2306.0,44567.08984375,1763942400,JPMORGAN-USD
-43804.1796875,44625.421875,44567.08984375,2027.0,44607.03515625,1764028800,JPMORGAN-USD
-44370.37109375,45083.73828125,44607.03515625,0.0,45083.73828125,1764115200,JPMORGAN-USD
-44890.734375,45515.1328125,45083.73828125,0.0,45149.54296875,1764201600,JPMORGAN-USD
-44690.48828125,45484.765625,45149.54296875,0.0,45484.765625,1764288000,JPMORGAN-USD
-45284.78515625,45742.53515625,45484.765625,0.0,45742.53515625,1764374400,JPMORGAN-USD
-45742.53515625,46275.37109375,45742.53515625,1346.0,45772.66796875,1764460800,JPMORGAN-USD
-45225.56640625,47398.37890625,45802.765625,0.0,47367.13671875,1764547200,JPMORGAN-USD
-47074.02734375,47664.67578125,47367.13671875,0.0,47664.67578125,1764633600,JPMORGAN-USD
-47254.31640625,47896.78125,47664.67578125,3361.0,47739.44140625,1764720000,JPMORGAN-USD
-47361.86328125,47923.10546875,47739.44140625,0.0,47774.62109375,1764806400,JPMORGAN-USD
-47389.2890625,48035.390625,47774.62109375,1646.0,47881.6171875,1764892800,JPMORGAN-USD
-47720.79296875,48623.0234375,47881.6171875,0.0,48228.41015625,1764979200,JPMORGAN-USD
-48103.66015625,48810.01171875,48228.41015625,0.0,48526.87890625,1765065600,JPMORGAN-USD
-48376.15234375,49549.64453125,48526.87890625,0.0,49549.64453125,1765152000,JPMORGAN-USD
-49001.34375,50051.5625,49549.64453125,0.0,49001.34375,1765238400,JPMORGAN-USD
-49001.34375,49842.046875,49001.34375,3146.0,49343.796875,1765324800,JPMORGAN-USD
-49076.0,50527.96484375,49343.796875,0.0,49847.82421875,1765411200,JPMORGAN-USD
-49582.140625,50311.4609375,49847.82421875,0.0,50123.33984375,1765497600,JPMORGAN-USD
-50123.28125,50730.66015625,50123.33984375,716.0,50605.984375,1765584000,JPMORGAN-USD
-50316.9296875,50875.21484375,50605.984375,3097.0,50316.9296875,1765670400,JPMORGAN-USD
-50096.37109375,51338.75390625,50316.9296875,9187.0,51123.19921875,1765756800,JPMORGAN-USD
-50973.15234375,51949.68359375,51123.19921875,1832.0,51750.0,1765843200,JPMORGAN-USD
-51255.9296875,53003.99609375,51750.0,0.0,51872.79296875,1765929600,JPMORGAN-USD
-51680.05859375,52940.11328125,51872.79296875,0.0,52223.265625,1766016000,JPMORGAN-USD
-52214.49609375,53092.14453125,52223.265625,0.0,52950.38671875,1766102400,JPMORGAN-USD
-52906.60546875,53258.8203125,52950.38671875,0.0,53176.72265625,1766188800,JPMORGAN-USD
-53001.1640625,53874.953125,53176.72265625,2454.0,53761.31640625,1766275200,JPMORGAN-USD
-53457.015625,54259.5390625,53761.31640625,0.0,54006.953125,1766361600,JPMORGAN-USD
-53315.69921875,54505.0390625,54006.953125,0.0,54505.0390625,1766448000,JPMORGAN-USD
-54168.12890625,56216.58203125,54505.0390625,0.0,56216.42578125,1766534400,JPMORGAN-USD
-55715.3515625,56216.42578125,56216.42578125,1111.0,55868.70703125,1766620800,JPMORGAN-USD
-55868.4375,57105.26171875,55868.70703125,0.0,56791.76953125,1766707200,JPMORGAN-USD
-56786.33203125,57376.44921875,56791.76953125,5484.0,57198.69921875,1766793600,JPMORGAN-USD
-57193.9453125,57523.3125,57198.69921875,0.0,57443.15234375,1766880000,JPMORGAN-USD
-56971.25,58019.96875,57443.15234375,0.0,58019.9296875,1766966400,JPMORGAN-USD
-58017.3125,58414.15625,58019.9296875,0.0,58094.41015625,1767052800,JPMORGAN-USD
-58094.41015625,58614.94921875,58094.41015625,0.0,58340.78515625,1767139200,JPMORGAN-USD
-58331.4453125,58758.2578125,58340.78515625,2539.0,58754.48828125,1767225600,JPMORGAN-USD
-58499.3671875,59250.51953125,58754.48828125,20392.0,59186.30859375,1767312000,JPMORGAN-USD
-58875.4609375,59354.78125,59186.30859375,0.0,59261.95703125,1767398400,JPMORGAN-USD
-59022.96875,59693.76953125,59261.95703125,0.0,59022.96875,1767484800,JPMORGAN-USD
-59019.05859375,60074.1484375,59022.96875,54953.0,59667.921875,1767571200,JPMORGAN-USD
-59605.5546875,61006.33203125,59667.921875,7988.0,60823.40234375,1767657600,JPMORGAN-USD
-60417.19140625,60860.35546875,60823.40234375,0.0,60577.5546875,1767744000,JPMORGAN-USD
-60575.8125,61167.6796875,60577.5546875,0.0,61123.99609375,1767830400,JPMORGAN-USD
-60937.47265625,61689.421875,61123.99609375,0.0,61429.0546875,1767916800,JPMORGAN-USD
-61429.0546875,62558.5078125,61429.0546875,0.0,62428.78515625,1768003200,JPMORGAN-USD
-62181.765625,62728.453125,62428.78515625,0.0,62509.73828125,1768089600,JPMORGAN-USD
-62279.8359375,63340.82421875,62509.73828125,0.0,63022.89453125,1768176000,JPMORGAN-USD
-62823.17578125,63595.6328125,63022.89453125,0.0,63146.0546875,1768262400,JPMORGAN-USD
-63029.7421875,63947.51171875,63146.0546875,4029.0,63795.0625,1768348800,JPMORGAN-USD
-63244.1796875,64254.92578125,63800.6328125,0.0,63933.87109375,1768435200,JPMORGAN-USD
-63795.48828125,64699.046875,63933.8671875,2289.0,64695.515625,1768521600,JPMORGAN-USD
-64334.40625,64696.07421875,64695.515625,0.0,64382.06640625,1768608000,JPMORGAN-USD
-63735.984375,64682.046875,64382.06640625,6161.0,63736.15625,1768694400,JPMORGAN-USD
-62924.48046875,64853.0390625,63736.15625,7311.0,64456.84375,1768780800,JPMORGAN-USD
-64225.625,64827.12109375,64456.84375,7405.0,64225.625,1768867200,JPMORGAN-USD
-64030.26953125,65367.36328125,64225.625,0.0,64985.984375,1768953600,JPMORGAN-USD
-64799.58984375,65838.2265625,64985.984375,0.0,65103.73046875,1769040000,JPMORGAN-USD
-65103.4453125,65786.1796875,65103.73046875,0.0,65465.41796875,1769126400,JPMORGAN-USD
-65465.03515625,65949.7890625,65465.41796875,0.0,65614.46875,1769212800,JPMORGAN-USD
-65502.0546875,66141.203125,65614.46875,0.0,65981.671875,1769299200,JPMORGAN-USD
-65347.9140625,66751.390625,65981.671875,12755.0,66500.9296875,1769385600,JPMORGAN-USD
-66116.7734375,67153.296875,66500.9296875,3071.0,67153.296875,1769472000,JPMORGAN-USD
-66280.2734375,67153.296875,67153.296875,0.0,66408.7421875,1769558400,JPMORGAN-USD
-65846.140625,67619.4140625,66408.7421875,190896.0,67619.4140625,1769644800,JPMORGAN-USD
-66611.7109375,67820.203125,67619.4140625,0.0,67135.8046875,1769731200,JPMORGAN-USD
-66836.3125,68067.640625,67135.8046875,34045.0,67945.5234375,1769817600,JPMORGAN-USD
-66824.2421875,68218.609375,67945.5234375,22803.0,67136.09375,1769904000,JPMORGAN-USD
-64757.5234375,68644.3828125,67136.09375,384202.0,67858.46875,1769990400,JPMORGAN-USD
-65499.52734375,68611.515625,67858.46875,53257.0,67515.8671875,1770076800,JPMORGAN-USD
-67020.4296875,68353.484375,67515.8671875,16046.0,67540.6875,1770163200,JPMORGAN-USD
-67333.2109375,69174.828125,67540.6875,67924.0,68221.203125,1770249600,JPMORGAN-USD
-66559.7890625,69602.9921875,68221.203125,59228.0,68635.390625,1770336000,JPMORGAN-USD
-68056.296875,69131.53125,68635.390625,21463.0,68884.9375,1770422400,JPMORGAN-USD
-68169.5234375,68998.1328125,68884.9375,42637.0,68680.5859375,1770508800,JPMORGAN-USD
-68280.5703125,69193.5,68680.5859375,0.0,68988.015625,1770595200,JPMORGAN-USD
-68043.703125,69051.75,68988.015625,0.0,68322.8359375,1770681600,JPMORGAN-USD
-67756.9921875,69048.90625,68322.8359375,14065.0,68786.9296875,1770768000,JPMORGAN-USD
-68054.1484375,69060.2109375,68786.9296875,5108.0,68761.75,1770854400,JPMORGAN-USD
-68360.734375,70307.1640625,68761.75,0.0,69628.984375,1770940800,JPMORGAN-USD
-69350.875,70060.2578125,69628.984375,0.0,69872.265625,1771027200,JPMORGAN-USD
-69545.8359375,70399.0703125,69872.265625,0.0,70399.0703125,1771113600,JPMORGAN-USD
-70093.6171875,71151.765625,70399.0703125,0.0,71151.71875,1771200000,JPMORGAN-USD
-69846.6953125,71543.9765625,71151.71875,0.0,71482.8828125,1771286400,JPMORGAN-USD
-70579.46875,71529.5546875,71482.8828125,6163.0,71224.0390625,1771372800,JPMORGAN-USD
-70721.71875,72056.609375,71224.0390625,0.0,72056.609375,1771459200,JPMORGAN-USD
-71444.78125,72388.40625,72056.609375,0.0,72326.703125,1771545600,JPMORGAN-USD
-72075.7890625,72501.6953125,72326.703125,493.0,72143.46875,1771632000,JPMORGAN-USD
-71790.4609375,72294.4453125,72143.46875,0.0,72177.1953125,1771718400,JPMORGAN-USD
-71030.546875,72944.453125,72177.1953125,0.0,72801.078125,1771804800,JPMORGAN-USD
-72388.21875,73741.578125,72801.078125,8828.0,73502.0703125,1771891200,JPMORGAN-USD
-73382.4375,74647.84375,73502.0703125,16993.0,73908.7578125,1771977600,JPMORGAN-USD
-73553.2421875,74305.0078125,73908.7578125,0.0,74300.6640625,1772064000,JPMORGAN-USD
-73101.546875,74392.3359375,74300.6640625,8873.0,73670.9921875,1772150400,JPMORGAN-USD
-72873.4296875,74698.453125,73670.9921875,19519.0,74418.3046875,1772318580,JPMORGAN-USD
-8.514690399169922,9.989261627197266,9.78504467010498,43753.0,9.809967041015623,1637798400,JEWEL-USD
-7.978792190551758,10.904814720153809,9.80807876586914,35524.0,8.02804946899414,1637884800,JEWEL-USD
-7.553977012634277,9.45118522644043,8.02694320678711,30732.0,8.630151748657227,1637971200,JEWEL-USD
-6.92349910736084,8.627472877502441,8.627472877502441,45139.0,7.525056838989258,1638057600,JEWEL-USD
-7.504341125488281,11.874347686767578,7.523942947387695,55252.0,8.750863075256348,1638144000,JEWEL-USD
-7.529182910919189,9.671929359436035,8.750955581665039,46211.0,8.806391716003418,1638230400,JEWEL-USD
-7.565845966339111,8.983926773071289,8.807516098022461,38377.0,8.816620826721191,1638316800,JEWEL-USD
-7.110820770263672,8.903468132019043,8.816365242004395,39204.0,8.76659107208252,1638403200,JEWEL-USD
-7.9998297691345215,8.804147720336914,8.774529457092285,26153.0,8.379613876342773,1638489600,JEWEL-USD
-6.494864940643311,8.390497207641602,8.379170417785645,44728.0,7.864666938781738,1638576000,JEWEL-USD
-6.540860176086426,8.159809112548828,7.864052772521973,23636.0,7.656325817108154,1638662400,JEWEL-USD
-5.133913993835449,7.654802799224853,7.654802799224853,45850.0,7.51604700088501,1638748800,JEWEL-USD
-6.977531909942627,7.858400821685791,7.519225120544434,34892.0,7.048840045928955,1638835200,JEWEL-USD
-7.023875236511231,7.876247882843018,7.049108982086182,34104.0,7.156367778778076,1638921600,JEWEL-USD
-6.606081008911133,8.369749069213867,7.148465156555176,50704.0,6.7243499755859375,1639008000,JEWEL-USD
-6.342926979064941,7.02960205078125,6.726925849914551,46509.0,6.345648765563965,1639094400,JEWEL-USD
-6.113892078399658,6.736703872680664,6.345020771026611,33349.0,6.563409805297852,1639180800,JEWEL-USD
-6.493175983428955,7.272209167480469,6.56264591217041,59107.0,7.1610541343688965,1639267200,JEWEL-USD
-6.360445022583008,7.164517879486084,7.164517879486084,40057.0,6.597890853881836,1639353600,JEWEL-USD
-6.451508045196533,7.05575704574585,6.597860813140869,39722.0,7.035958766937256,1639440000,JEWEL-USD
-7.016804218292236,8.201199531555176,7.035201072692871,108030.0,8.189729690551758,1639526400,JEWEL-USD
-8.180442810058594,8.968599319458008,8.189376831054688,142257.0,8.518259048461914,1639612800,JEWEL-USD
-8.213001251220703,8.879966735839844,8.519991874694824,98958.0,8.725128173828125,1639699200,JEWEL-USD
-8.432777404785156,9.92281436920166,8.72128963470459,111112.0,9.896066665649414,1639785600,JEWEL-USD
-9.885072708129885,12.60097599029541,9.89480972290039,119739.0,12.16875171661377,1639872000,JEWEL-USD
-10.578041076660156,12.527759552001951,12.164852142333984,377513.0,12.233424186706545,1639958400,JEWEL-USD
-12.151985168457031,15.211795806884766,12.234291076660156,334254.0,13.25749969482422,1640044800,JEWEL-USD
-13.211702346801758,17.263029098510742,13.259052276611328,271131.0,13.847047805786133,1640131200,JEWEL-USD
-12.930203437805176,14.704416275024414,13.85254192352295,177528.0,14.223922729492188,1640217600,JEWEL-USD
-13.786480903625488,14.73022747039795,14.225669860839844,124238.0,13.97560977935791,1640304000,JEWEL-USD
-13.398747444152832,14.476580619812012,13.980892181396484,99451.0,14.123684883117676,1640390400,JEWEL-USD
-13.97049617767334,18.33496856689453,14.121806144714355,219442.0,15.166277885437012,1640476800,JEWEL-USD
-14.558156967163086,15.50249195098877,15.170503616333008,187435.0,14.558156967163086,1640563200,JEWEL-USD
-12.869791030883787,14.60982894897461,14.571229934692385,144902.0,13.603503227233888,1640649600,JEWEL-USD
-12.502086639404297,14.122553825378418,13.601499557495115,164179.0,12.540891647338867,1640736000,JEWEL-USD
-12.051358222961426,12.845120429992676,12.541671752929688,118319.0,12.572768211364746,1640822400,JEWEL-USD
-11.71353816986084,13.302078247070312,12.572707176208496,129785.0,12.98045539855957,1640908800,JEWEL-USD
-12.902523040771484,15.382818222045898,12.979211807250977,171707.0,15.064530372619627,1640995200,JEWEL-USD
-15.0345458984375,19.601362228393555,15.064398765563965,452720.0,19.228832244873047,1641081600,JEWEL-USD
-19.02985954284668,20.75226783752441,19.22869873046875,346541.0,20.59438705444336,1641168000,JEWEL-USD
-20.02509307861328,22.903356552124023,20.59430885314941,360406.0,21.417461395263672,1641254400,JEWEL-USD
-17.54684829711914,23.364599227905277,21.417388916015625,290776.0,19.26334571838379,1641340800,JEWEL-USD
-18.06685256958008,20.432090759277344,19.26337242126465,299339.0,20.37497901916504,1641427200,JEWEL-USD
-18.022214889526367,20.66107749938965,20.375244140625,281095.0,18.81074333190918,1641513600,JEWEL-USD
-17.775840759277344,20.15204429626465,18.81088638305664,240155.0,18.94684219360352,1641600000,JEWEL-USD
-17.685461044311523,19.49204444885254,18.946834564208984,146626.0,18.29470443725586,1641686400,JEWEL-USD
-15.344220161437988,18.34639358520508,18.2946834564209,356913.0,16.636005401611328,1641772800,JEWEL-USD
-16.180572509765625,18.542030334472656,16.635984420776367,236720.0,18.403663635253903,1641859200,JEWEL-USD
-18.3606014251709,20.909330368041992,18.40378761291504,255172.0,20.8060245513916,1641945600,JEWEL-USD
-19.71988677978516,21.28590202331543,20.80597877502441,214246.0,20.17766571044922,1642032000,JEWEL-USD
-19.40836524963379,20.82557487487793,20.177793502807617,148353.0,20.559860229492188,1642118400,JEWEL-USD
-18.24583625793457,20.68077087402344,20.560232162475582,140028.0,18.521942138671875,1642204800,JEWEL-USD
-17.966888427734375,19.38410377502441,18.52350616455078,194074.0,18.113405227661133,1642291200,JEWEL-USD
-16.011526107788086,18.266496658325195,18.113676071166992,206187.0,16.09380340576172,1642377600,JEWEL-USD
-15.015633583068848,16.741413116455078,16.093475341796875,277118.0,15.709529876708984,1642464000,JEWEL-USD
-13.029606819152832,15.749273300170898,15.709375381469728,201545.0,13.090460777282717,1642550400,JEWEL-USD
-12.779967308044434,14.744644165039062,13.09032917022705,175124.0,12.780139923095703,1642636800,JEWEL-USD
-9.826891899108888,13.114951133728027,12.780059814453123,175971.0,9.968829154968262,1642723200,JEWEL-USD
-7.257359027862549,10.532782554626465,9.968878746032717,362514.0,8.401774406433105,1642809600,JEWEL-USD
-8.309927940368652,9.585819244384766,8.40185546875,156580.0,8.854838371276855,1642896000,JEWEL-USD
-6.974367141723633,8.869592666625977,8.854883193969727,258497.0,8.160049438476562,1642982400,JEWEL-USD
-7.986391067504883,8.760909080505371,8.160076141357422,150681.0,8.571284294128418,1643068800,JEWEL-USD
-7.834751129150391,9.01866054534912,8.57119369506836,145497.0,7.976029872894287,1643155200,JEWEL-USD
-6.664100170135498,8.339312553405762,7.976047992706299,383661.0,6.83573579788208,1643241600,JEWEL-USD
-6.669808864593506,7.368659973144531,6.835725784301758,189490.0,7.187445163726807,1643328000,JEWEL-USD
-7.1246538162231445,7.9494781494140625,7.187405109405518,124955.0,7.705287933349609,1643414400,JEWEL-USD
-7.036805152893066,8.021623611450195,7.706026077270508,105963.0,7.352046966552734,1643500800,JEWEL-USD
-6.93501615524292,7.660621166229248,7.352065086364746,114354.0,7.542407989501953,1643587200,JEWEL-USD
-7.314380168914795,7.906542778015137,7.54255485534668,162048.0,7.399306774139404,1643673600,JEWEL-USD
-6.702499866485596,7.692735195159912,7.399316787719727,127164.0,6.706671237945557,1643760000,JEWEL-USD
-6.36375093460083,6.945871829986572,6.7066731452941895,173071.0,6.5395917892456055,1643846400,JEWEL-USD
-6.459871768951416,7.578589916229248,6.539629936218262,280705.0,7.5145978927612305,1643932800,JEWEL-USD
-7.4254021644592285,8.234792709350586,7.514591217041016,145796.0,7.443332195281982,1644019200,JEWEL-USD
-7.443358898162842,8.708934783935547,7.443358898162842,160028.0,8.50328254699707,1644105600,JEWEL-USD
-8.175419807434082,9.53868293762207,8.503268241882324,215358.0,9.244780540466309,1644192000,JEWEL-USD
-8.355977058410645,9.859394073486328,9.24477195739746,184193.0,9.088231086730955,1644278400,JEWEL-USD
-8.883630752563477,9.965965270996094,9.08808708190918,403078.0,9.724708557128906,1644364800,JEWEL-USD
-8.81144905090332,9.82149887084961,9.726375579833984,226344.0,8.835408210754395,1644451200,JEWEL-USD
-7.669299125671387,9.164483070373535,8.835470199584961,191133.0,7.793891906738281,1644537600,JEWEL-USD
-7.306981086730957,8.067237854003906,7.793871879577637,170677.0,7.951014995574951,1644624000,JEWEL-USD
-7.475653171539307,8.215259552001953,7.955927848815918,158095.0,7.520517826080322,1644710400,JEWEL-USD
-7.023515224456787,7.604523181915283,7.520424842834473,194444.0,7.444681167602539,1644796800,JEWEL-USD
-7.375752925872803,8.190112113952637,7.446523189544678,167715.0,8.076980590820312,1644883200,JEWEL-USD
-7.652522087097168,8.205829620361328,8.077268600463867,145787.0,7.946756839752197,1644969600,JEWEL-USD
-7.135243892669678,8.1796293258667,7.946804046630859,156434.0,7.149911880493164,1645056000,JEWEL-USD
-6.819165229797363,7.366597175598144,7.149825096130371,127100.0,6.844682216644287,1645142400,JEWEL-USD
-6.58649492263794,7.311122894287109,6.844526767730713,124332.0,6.856461048126221,1645228800,JEWEL-USD
-6.277218818664551,6.890944957733154,6.856529235839844,166239.0,6.540070056915283,1645315200,JEWEL-USD
-5.713821887969971,6.646821975708008,6.540050029754639,136727.0,5.713919162750244,1645401600,JEWEL-USD
-5.14215898513794,6.054518222808838,5.713522911071777,216918.0,5.544274806976318,1645488000,JEWEL-USD
-5.544373989105225,6.306817054748535,5.544373989105225,134153.0,5.889471054077148,1645574400,JEWEL-USD
-4.627439022064209,5.889957904815674,5.889957904815674,137048.0,5.1378278732299805,1645660800,JEWEL-USD
-5.091823101043701,5.667117118835449,5.13784122467041,124877.0,5.646999835968018,1645747200,JEWEL-USD
-5.589588165283203,5.841637134552002,5.647066116333008,121929.0,5.728291988372803,1645833600,JEWEL-USD
-5.144836902618408,5.766640186309815,5.728265762329102,128729.0,5.160049915313721,1645920000,JEWEL-USD
-5.077836990356445,5.62482500076294,5.1601338386535645,144721.0,5.618587017059326,1646006400,JEWEL-USD
-5.572450160980225,5.897043228149414,5.618640899658203,102981.0,5.622432231903076,1646092800,JEWEL-USD
-5.351131916046143,5.79996395111084,5.622427940368652,116189.0,5.710699081420898,1646179200,JEWEL-USD
-5.17396879196167,5.710712909698486,5.710712909698486,112529.0,5.22897481918335,1646265600,JEWEL-USD
-4.808122158050537,5.334354877471924,5.228967189788818,122877.0,4.827692031860352,1646352000,JEWEL-USD
-4.596051216125488,4.827698230743408,4.827698230743408,78193.0,4.704323768615723,1646438400,JEWEL-USD
-4.124080181121826,4.742581844329834,4.704298973083496,95913.0,4.14206600189209,1646524800,JEWEL-USD
-3.892868995666504,4.177542209625244,4.14210319519043,98872.0,3.9570000171661377,1646611200,JEWEL-USD
-3.922424077987671,4.669412136077881,3.956861972808838,143984.0,4.650055885314941,1646697600,JEWEL-USD
-4.452676773071289,5.208231925964356,4.650088787078857,122163.0,4.7685627937316895,1646784000,JEWEL-USD
-4.347034931182861,4.768524169921875,4.768524169921875,93734.0,4.454133987426758,1646870400,JEWEL-USD
-4.265422821044922,4.5255208015441895,4.45420503616333,91277.0,4.27300500869751,1646956800,JEWEL-USD
-4.236152172088623,4.394733905792236,4.273067951202393,65322.0,4.271123886108398,1647043200,JEWEL-USD
-3.983612060546875,4.358438014984131,4.271105766296387,94327.0,4.011181831359863,1647129600,JEWEL-USD
-3.8773610591888423,4.227790832519531,4.011100769042969,253192.0,3.93695592880249,1647216000,JEWEL-USD
-3.8333580493927,4.035059928894043,3.936965942382813,131873.0,4.022543907165527,1647302400,JEWEL-USD
-3.934109926223755,4.298422813415527,4.022543907165527,223866.0,4.260589122772217,1647388800,JEWEL-USD
-4.218160152435303,4.421194076538086,4.260625839233398,161899.0,4.394130229949951,1647475200,JEWEL-USD
-4.184122085571289,4.539249897003174,4.394115924835205,10678932.0,4.483455181121826,1647561600,JEWEL-USD
-4.483434200286865,4.871098041534424,4.483434200286865,11059966.0,4.79486608505249,1647648000,JEWEL-USD
-4.607277870178223,4.81937313079834,4.792122840881348,10674929.0,4.640598773956299,1647734400,JEWEL-USD
-4.6112060546875,4.889678001403809,4.631333827972412,12906852.0,4.828492164611816,1647820800,JEWEL-USD
-4.786233901977539,5.096642017364502,4.828493118286133,12025613.0,5.008874893188477,1647907200,JEWEL-USD
-4.930823802947998,5.922314167022705,5.004127025604248,25836011.0,5.919867992401123,1647993600,JEWEL-USD
-5.910297870635986,7.095383167266846,5.9166579246521,44172109.0,6.978660106658936,1648080000,JEWEL-USD
-6.373092174530029,7.008936882019043,6.97975492477417,27582221.0,6.481382846832275,1648166400,JEWEL-USD
-6.449134826660156,6.93795919418335,6.486639976501465,24401271.0,6.912489891052246,1648252800,JEWEL-USD
-6.90585994720459,8.212820053100586,6.90585994720459,32495547.0,8.212820053100586,1648339200,JEWEL-USD
-8.197493553161621,9.135242462158203,8.21345043182373,38695028.0,8.626236915588379,1648425600,JEWEL-USD
-8.605313301086426,9.570655822753906,8.638476371765137,44419833.0,9.011455535888672,1648512000,JEWEL-USD
-8.758586883544922,10.563941955566406,9.0098237991333,82366332.0,9.741253852844238,1648598400,JEWEL-USD
-9.020944595336914,11.45644474029541,9.719988822937012,112995045.0,10.672842979431152,1648684800,JEWEL-USD
-8.502680778503418,10.94555377960205,10.660812377929688,85866312.0,9.241809844970703,1648771200,JEWEL-USD
-9.185194969177246,10.902876853942873,9.257177352905272,73944642.0,9.645198822021484,1648857600,JEWEL-USD
-9.42055606842041,10.160900115966797,9.679394721984863,28484259.0,10.016892433166504,1648944000,JEWEL-USD
-9.021885871887209,10.095953941345217,9.99610424041748,31898724.0,9.715428352355955,1649030400,JEWEL-USD
-8.651532173156738,9.927861213684082,9.710000038146973,28888146.0,8.655028343200684,1649116800,JEWEL-USD
-6.7903242111206055,8.625447273254395,8.625447273254395,45836101.0,6.810553073883057,1649203200,JEWEL-USD
-6.66917610168457,6.980041027069092,6.837309837341309,15882763.0,6.946031093597412,1649289600,JEWEL-USD
-5.64591121673584,7.236032962799072,6.948500156402588,31899663.0,5.684302806854248,1649376000,JEWEL-USD
-5.675145149230957,5.806655883789063,5.68321704864502,12638905.0,5.742189884185791,1649462400,JEWEL-USD
-5.330236911773682,5.8577189445495605,5.742876052856445,14090807.0,5.338614940643311,1649548800,JEWEL-USD
-4.5758891105651855,5.385966777801514,5.3367228507995605,17181013.0,4.607824802398682,1649635200,JEWEL-USD
-4.572953224182129,4.921257019042969,4.609012126922607,11275408.0,4.806417942047119,1649721600,JEWEL-USD
-4.7950968742370605,5.044290065765381,4.801270961761475,9720564.0,5.022026062011719,1649808000,JEWEL-USD
-4.817800045013428,5.12545108795166,5.021437168121338,10907606.0,4.893191814422607,1649894400,JEWEL-USD
-4.7638750076293945,4.907508850097656,4.893730163574219,13623259.0,4.782095909118652,1649980800,JEWEL-USD
-4.594892978668213,4.804142951965332,4.782567024230957,10989912.0,4.6289591789245605,1650067200,JEWEL-USD
-4.328540802001953,4.640082836151123,4.62790584564209,8573535.0,4.330063819885254,1650153600,JEWEL-USD
-4.082746982574463,4.433651924133301,4.329133987426758,17865382.0,4.359885215759277,1650240000,JEWEL-USD
-4.308469772338867,4.442660808563232,4.357142925262451,13460684.0,4.440125942230225,1650326400,JEWEL-USD
-4.295604228973389,4.5535759925842285,4.44056510925293,9392267.0,4.328942775726318,1650412800,JEWEL-USD
-4.078965187072754,4.369966983795166,4.3279128074646,12280798.0,4.08124303817749,1650499200,JEWEL-USD
-3.8048059940338135,4.112546920776367,4.080809116363525,11687889.0,3.809329032897949,1650585600,JEWEL-USD
-3.6117360591888423,3.8216071128845215,3.808571100234986,7783435.0,3.6117360591888423,1650672000,JEWEL-USD
-3.395082950592041,3.6368908882141113,3.613248109817505,10018565.0,3.413836002349853,1650758400,JEWEL-USD
-3.144321918487549,3.4141030311584477,3.4141030311584477,13889040.0,3.249811887741089,1650844800,JEWEL-USD
-2.9218990802764893,3.2684481143951416,3.2501490116119385,9909990.0,2.927752017974853,1650931200,JEWEL-USD
-2.8275458812713623,2.995203018188477,2.927109956741333,10802400.0,2.8586020469665527,1651017600,JEWEL-USD
-2.48484206199646,2.8774449825286865,2.8595850467681885,14908988.0,2.512715101242065,1651104000,JEWEL-USD
-2.0251688957214355,2.5228800773620605,2.503458976745605,18388136.0,2.0305099487304688,1651190400,JEWEL-USD
-1.2316139936447144,2.0696909427642822,2.0305869579315186,38651776.0,1.2348289489746094,1651276800,JEWEL-USD
-1.234166979789734,1.959177017211914,1.2348099946975708,38870775.0,1.8540780544281008,1651363200,JEWEL-USD
-1.742954969406128,1.9028019905090328,1.850949048995972,14141281.0,1.860638976097107,1651449600,JEWEL-USD
-1.844112992286682,2.0327260494232178,1.859881043434143,12021882.0,1.9700050354003904,1651536000,JEWEL-USD
-1.915055990219116,2.092888116836548,1.9704010486602783,14468124.0,2.0638210773468018,1651622400,JEWEL-USD
-1.810781955718994,2.1746230125427246,2.06375503540039,15883530.0,1.8560069799423216,1651708800,JEWEL-USD
-1.700508952140808,1.860124945640564,1.860124945640564,7182798.0,1.7268619537353516,1651795200,JEWEL-USD
-1.5974880456924438,1.731415033340454,1.726915955543518,5041938.0,1.621014952659607,1651881600,JEWEL-USD
-1.4296989440917969,1.626188039779663,1.6218680143356323,8605565.0,1.4356069564819336,1651968000,JEWEL-USD
-1.1244720220565796,1.446903944015503,1.43333899974823,16043929.0,1.1244720220565796,1652054400,JEWEL-USD
-1.0936479568481443,1.3201420307159424,1.1242120265960691,24696586.0,1.19555401802063,1652140800,JEWEL-USD
-0.7278680205345154,1.2188260555267334,1.1955349445343018,38788500.0,0.7489110231399536,1652227200,JEWEL-USD
-0.6133040189743042,0.7889519929885864,0.7486979961395264,25144040.0,0.6765530109405518,1652313600,JEWEL-USD
-0.6651269793510437,0.8392930030822754,0.6760669946670532,11019216.0,0.7580839991569519,1652400000,JEWEL-USD
-0.7007550001144409,0.7838529944419861,0.755050003528595,7399433.0,0.769815981388092,1652486400,JEWEL-USD
-0.7395910024642944,0.8278350234031677,0.7704290151596069,6061310.0,0.8232190012931824,1652572800,JEWEL-USD
-0.7253199815750122,0.8237919807434082,0.8237919807434082,5835490.0,0.735988974571228,1652659200,JEWEL-USD
-0.7207059860229492,0.7759780287742615,0.7362430095672607,3093303.0,0.7619389891624451,1652745600,JEWEL-USD
-0.6339669823646545,0.76767498254776,0.7615180015563965,4473231.0,0.6339669823646545,1652832000,JEWEL-USD
-0.5871269702911377,0.6422169804573059,0.633974015712738,5409770.0,0.6004040241241455,1652918400,JEWEL-USD
-0.5780069828033447,0.6205250024795532,0.6007930040359497,2538671.0,0.5952039957046509,1653004800,JEWEL-USD
-0.5852450132369995,0.6147310137748718,0.5957580208778381,1737330.0,0.6120970249176025,1653091200,JEWEL-USD
-0.6058560013771057,0.6656169891357422,0.6123120188713074,3126992.0,0.6640830039978027,1653177600,JEWEL-USD
-0.6252970099449158,0.6927340030670166,0.664251983165741,2465768.0,0.6292939782142639,1653264000,JEWEL-USD
-0.6007339954376221,0.644582986831665,0.6298350095748901,4795941.0,0.6361299753189087,1653350400,JEWEL-USD
-0.5794849991798401,0.6473150253295898,0.6361169815063477,3171379.0,0.5913479924201965,1653436800,JEWEL-USD
-0.5270349979400635,0.6096370220184326,0.5909370183944702,3907895.0,0.5376660227775574,1653523200,JEWEL-USD
-0.4763289988040924,0.5398939847946167,0.5374829769134521,2986672.0,0.4771940112113952,1653609600,JEWEL-USD
-0.4749880135059356,0.4908330142498016,0.4848009943962097,1965038.0,0.4862610101699829,1653696000,JEWEL-USD
-0.4706589877605438,0.4943850040435791,0.4861960113048553,1336291.0,0.4924080073833465,1653782400,JEWEL-USD
-0.4882909953594208,0.532846987247467,0.4923180043697357,2237146.0,0.5312790274620056,1653868800,JEWEL-USD
-0.510113000869751,0.5417259931564331,0.5295619964599609,1707773.0,0.5162619948387146,1653955200,JEWEL-USD
-0.4498870074748993,0.5182409882545471,0.5163699984550476,2151507.0,0.4555720090866089,1654041600,JEWEL-USD
-0.4435609877109527,0.4552550017833709,0.4552550017833709,42369.0,0.4514049887657165,1654128000,JEWEL-USD
-0.4202789962291717,0.4525859951972961,0.4519709944725036,46297.0,0.4220469892024994,1654214400,JEWEL-USD
-0.4097900092601776,0.4229429960250854,0.4223150014877319,70179.0,0.4176310002803802,1654300800,JEWEL-USD
-0.4015730023384094,0.4200499951839447,0.4172900021076202,49834.0,0.4019379913806915,1654387200,JEWEL-USD
-0.4013200104236603,0.4228180050849914,0.4014169871807098,42395.0,0.4077459871768951,1654473600,JEWEL-USD
-0.3722279965877533,0.4081099927425384,0.4079680144786834,45977.0,0.3775179982185364,1654560000,JEWEL-USD
-0.3483180105686188,0.3781810104846954,0.3775160014629364,39187.0,0.3483180105686188,1654646400,JEWEL-USD
-0.3368360102176666,0.3493619859218597,0.3480429947376251,785046.0,0.3375020027160644,1654732800,JEWEL-USD
-0.3037450015544891,0.3399269878864288,0.3375059962272644,1226658.0,0.3044570088386535,1654819200,JEWEL-USD
-0.2555649876594543,0.3068180084228515,0.3045189976692199,1958849.0,0.256646990776062,1654905600,JEWEL-USD
-0.2234950065612793,0.2579860091209411,0.2567169964313507,1415850.0,0.2234950065612793,1654992000,JEWEL-USD
-0.1872420012950897,0.223021999001503,0.223021999001503,2308978.0,0.1963450014591217,1655078400,JEWEL-USD
-0.1823350042104721,0.2022739946842193,0.1964980065822601,1859868.0,0.1932349950075149,1655164800,JEWEL-USD
-0.1755180060863495,0.2052250057458877,0.1931689977645874,1790751.0,0.204815998673439,1655251200,JEWEL-USD
-0.182778999209404,0.2082830071449279,0.2050510048866272,1020507.0,0.1831109970808029,1655337600,JEWEL-USD
-0.1831090003252029,0.1913029998540878,0.1831800043582916,734322.0,0.1864379942417144,1655424000,JEWEL-USD
-0.1630080044269561,0.1875080019235611,0.1865449994802475,1158989.0,0.173005998134613,1655510400,JEWEL-USD
-0.1662389934062957,0.1900620013475418,0.173004999756813,1158636.0,0.1895000040531158,1655596800,JEWEL-USD
-0.1829140037298202,0.196819007396698,0.1895499974489212,914599.0,0.1907799988985061,1655683200,JEWEL-USD
-0.18783900141716,0.2047359943389892,0.1909240037202835,805459.0,0.1939560025930404,1655769600,JEWEL-USD
-0.1849129945039749,0.1951590031385421,0.1938910037279129,804835.0,0.1852869987487793,1655856000,JEWEL-USD
-0.1851769983768463,0.1980510056018829,0.1851769983768463,856446.0,0.1908770054578781,1655942400,JEWEL-USD
-0.187946006655693,0.6576740145683289,0.1909420043230056,62938125.0,0.4475710093975067,1656028800,JEWEL-USD
-0.4144200086593628,0.5942429900169373,0.4475489854812622,7281888.0,0.4784870147705078,1656115200,JEWEL-USD
-0.4106959998607635,0.6591590046882629,0.4790289998054504,2468821.0,0.450982004404068,1656201600,JEWEL-USD
-0.4254699945449829,0.6225399971008301,0.4510970115661621,9755282.0,0.6068189740180969,1656288000,JEWEL-USD
-0.352853000164032,0.7493780255317688,0.6071109771728516,3189250.0,0.3670490086078644,1656374400,JEWEL-USD
-0.327210009098053,0.6611089706420898,0.3672789931297302,4949333.0,0.629718005657196,1656460800,JEWEL-USD
-0.5288140177726746,0.7340409755706787,0.6301900148391724,4796190.0,0.5433409810066223,1656547200,JEWEL-USD
-0.5419020056724548,0.6608589887619019,0.5432810187339783,3446730.0,0.653253972530365,1656633600,JEWEL-USD
-0.5460649728775024,0.6608620285987854,0.6534579992294312,1815187.0,0.5579879879951477,1656720000,JEWEL-USD
-0.5487300157546997,0.6312680244445801,0.5572779774665833,2075979.0,0.6088389754295349,1656806400,JEWEL-USD
-0.5287240147590637,0.6264060139656067,0.6094570159912109,3649519.0,0.5776510238647461,1656892800,JEWEL-USD
-0.5779110193252563,0.6694650053977966,0.5779110193252563,2279091.0,0.6655480265617371,1656979200,JEWEL-USD
-0.4194450080394745,0.6842250227928162,0.6654840111732483,1951920.0,0.5649009943008423,1657065600,JEWEL-USD
-0.4644210040569305,0.732276976108551,0.5648289918899536,3541728.0,0.7117059826850891,1657152000,JEWEL-USD
-0.446617990732193,0.7126380205154419,0.712073028087616,1225992.0,0.4536139965057373,1657238400,JEWEL-USD
-0.3319149911403656,0.645380973815918,0.4536759853363037,1482190.0,0.3345249891281128,1657324800,JEWEL-USD
-0.23921699821949,0.6008870005607605,0.3346750140190124,528798.0,0.241904005408287,1657411200,JEWEL-USD
-0.2380740046501159,0.6244149804115295,0.2418279945850372,1168855.0,0.6244149804115295,1657497600,JEWEL-USD
-0.6136230230331421,0.681617021560669,0.6244249939918518,1265901.0,0.6248530149459839,1657584000,JEWEL-USD
-0.5548610091209412,0.641539990901947,0.6250659823417664,1469658.0,0.5682309865951538,1657670400,JEWEL-USD
-0.5262129902839661,0.6352419853210449,0.5683640241622925,1497972.0,0.614251971244812,1657756800,JEWEL-USD
-0.5404769778251648,0.6205819845199585,0.6140599846839905,1847868.0,0.5503770112991333,1657843200,JEWEL-USD
-0.5021759867668152,0.6120309829711914,0.550678014755249,1332237.0,0.5655549764633179,1657929600,JEWEL-USD
-0.5641279816627502,0.6278749704360962,0.5655900239944458,1237092.0,0.614657998085022,1658016000,JEWEL-USD
-0.1662060022354126,0.6355230212211609,0.6150979995727539,1447256.0,0.1750629991292953,1658102400,JEWEL-USD
-0.1730490028858184,0.1991550028324127,0.1751050055027008,1304819.0,0.1888560056686401,1658188800,JEWEL-USD
-0.1722009927034378,0.1991209983825683,0.1888349950313568,1257644.0,0.177166000008583,1658275200,JEWEL-USD
-0.1734299957752227,0.1880619972944259,0.1771740019321441,1098797.0,0.1873400062322616,1658361600,JEWEL-USD
-0.1737789958715438,0.1918479949235916,0.1873680055141449,483542.0,0.1754850000143051,1658448000,JEWEL-USD
-0.1597650051116943,0.1789419949054718,0.1754370033740997,1355060.0,0.1710640043020248,1658534400,JEWEL-USD
-0.1684350073337555,0.1771969944238662,0.1708910018205642,1267257.0,0.1748819947242736,1658620800,JEWEL-USD
-0.1616310030221939,0.1749210059642791,0.1749210059642791,921377.0,0.1616989970207214,1658707200,JEWEL-USD
-0.1511610001325607,0.1618600040674209,0.1616970002651214,910429.0,0.1563159972429275,1658793600,JEWEL-USD
-0.1514959931373596,0.1720270067453384,0.1562860012054443,11834695.0,0.1713940054178238,1658880000,JEWEL-USD
-0.1624210029840469,0.1789399981498718,0.1712779998779297,6989966.0,0.1762350052595138,1658966400,JEWEL-USD
-0.1731799989938736,0.1894939988851547,0.1757950037717819,3821173.0,0.1804430037736892,1659052800,JEWEL-USD
-0.1771470010280609,0.1910730004310608,0.180426999926567,2442472.0,0.1806139945983886,1659139200,JEWEL-USD
-0.1776439994573593,0.1885720044374466,0.1806820034980774,2754829.0,0.1780029982328415,1659225600,JEWEL-USD
-0.1722989976406097,0.1810439974069595,0.1779689937829971,1439713.0,0.1778780072927475,1659312000,JEWEL-USD
-0.170750007033348,0.1800169944763183,0.1780419945716858,2179150.0,0.1751790046691894,1659398400,JEWEL-USD
-0.1707060039043426,0.1837929934263229,0.1751759946346283,1455778.0,0.1773570030927658,1659484800,JEWEL-USD
-0.1578699946403503,0.1786520034074783,0.1774120032787323,5036560.0,0.1679310053586959,1659571200,JEWEL-USD
-0.1615550071001052,0.17255300283432,0.1679230034351349,3492363.0,0.1697089970111847,1659657600,JEWEL-USD
-0.1689800024032592,0.1750169992446899,0.1697359979152679,1905674.0,0.171434000134468,1659744000,JEWEL-USD
-0.1706590056419372,0.1775429993867874,0.171437993645668,1389551.0,0.1731780022382736,1659830400,JEWEL-USD
-0.1712300032377243,0.1862459927797317,0.1732179969549179,2545857.0,0.174466997385025,1659916800,JEWEL-USD
-0.1645140051841735,0.1786389946937561,0.174478992819786,1885088.0,0.1706909984350204,1660003200,JEWEL-USD
-0.1677529960870742,0.1829220056533813,0.1706870049238205,2162310.0,0.1805839985609054,1660089600,JEWEL-USD
-0.1779049932956695,0.1891250014305114,0.1805810034275055,3296987.0,0.1855700016021728,1660176000,JEWEL-USD
-0.1678500026464462,0.2023140043020248,0.1855529993772506,5537511.0,0.2016160041093826,1660262400,JEWEL-USD
-0.19684599339962,0.2219689935445785,0.2023510038852691,4134397.0,0.211227998137474,1660348800,JEWEL-USD
-0.2006130069494247,0.2122890055179596,0.2112040072679519,1680011.0,0.2047380059957504,1660435200,JEWEL-USD
-0.1878309994935989,0.2136570066213607,0.2046730071306228,1591052.0,0.1956389993429184,1660521600,JEWEL-USD
-0.193120002746582,0.2012879997491836,0.1949950009584427,1617350.0,0.1949370056390762,1660608000,JEWEL-USD
-0.18435600399971,0.2021809965372085,0.1949390023946762,1847234.0,0.1844410002231598,1660694400,JEWEL-USD
-0.1800979971885681,0.1922039985656738,0.1845149993896484,1599817.0,0.1801059991121292,1660780800,JEWEL-USD
-0.1573300063610077,0.180757999420166,0.180087998509407,1499284.0,0.1593469977378845,1660867200,JEWEL-USD
-0.1560389995574951,0.1662179976701736,0.1593579947948455,889998.0,0.1564120054244995,1660953600,JEWEL-USD
-0.1564500033855438,0.166480004787445,0.1564500033855438,757815.0,0.1640229970216751,1661040000,JEWEL-USD
-0.152998000383377,0.1643600016832351,0.1640390008687973,1063798.0,0.1566209942102432,1661126400,JEWEL-USD
-0.1538960039615631,0.1729049980640411,0.1565269976854324,4367307.0,0.1695570051670074,1661212800,JEWEL-USD
-0.1655569970607757,0.1765860021114349,0.1695480048656463,4514451.0,0.1689469963312149,1661299200,JEWEL-USD
-0.1682689934968948,0.2306980043649673,0.168963998556137,8255504.0,0.2306980043649673,1661385600,JEWEL-USD
-0.2115319967269897,0.259988009929657,0.2331400066614151,7156495.0,0.2124300003051757,1661472000,JEWEL-USD
-0.2071000039577484,0.2169760018587112,0.2125709950923919,1814110.0,0.2127739936113357,1661558400,JEWEL-USD
-0.2004750072956085,0.2159879952669143,0.2128860056400299,1234208.0,0.2004829943180084,1661644800,JEWEL-USD
-0.1941719949245453,0.2196580022573471,0.2005160003900528,1867416.0,0.2165309935808181,1661731200,JEWEL-USD
-0.2162059992551803,0.255511999130249,0.2164719998836517,5003463.0,0.2419420033693313,1661817600,JEWEL-USD
-0.2416310012340545,0.2825370132923126,0.2419289946556091,3977038.0,0.2596189975738525,1661904000,JEWEL-USD
-0.2405620068311691,0.2613419890403747,0.2596389949321747,2093429.0,0.2515439987182617,1661990400,JEWEL-USD
-0.2302650064229965,0.2598159909248352,0.2515439987182617,2957078.0,0.2397820055484771,1662076800,JEWEL-USD
-0.232027992606163,0.2405810058116912,0.2398000061511993,1040895.0,0.2366919964551925,1662163200,JEWEL-USD
-0.2309679985046386,0.2427739948034286,0.2366899996995926,1104561.0,0.2399200052022934,1662249600,JEWEL-USD
-0.235285997390747,0.2431109994649887,0.239885002374649,1916465.0,0.2384119927883148,1662336000,JEWEL-USD
-0.2245000004768371,0.2493380010128021,0.2385839968919754,2838221.0,0.2248049974441528,1662422400,JEWEL-USD
-0.2197919934988021,0.2297369986772537,0.2248290032148361,1429053.0,0.2265899926424026,1662508800,JEWEL-USD
-0.2203000038862228,0.2311560064554214,0.2265529930591583,1525293.0,0.2272689938545227,1662595200,JEWEL-USD
-0.2265630066394806,0.2443529963493347,0.2272990047931671,2403042.0,0.2376910001039505,1662681600,JEWEL-USD
-0.2335209995508194,0.2462230026721954,0.2378090023994445,1460181.0,0.2410770058631897,1662768000,JEWEL-USD
-0.2323449999094009,0.2437890022993087,0.2410439997911453,1054213.0,0.2422669976949691,1662854400,JEWEL-USD
-0.2340030074119568,0.2645759880542755,0.2422309964895248,2640929.0,0.2455019950866699,1662940800,JEWEL-USD
-0.2233760058879852,0.253491997718811,0.2454870045185089,1948529.0,0.2257090061903,1663027200,JEWEL-USD
-0.2233760058879852,0.2372609972953796,0.2254070043563842,1711040.0,0.233034998178482,1663113600,JEWEL-USD
-0.2192910015583038,0.2337139993906021,0.2327249944210052,2542158.0,0.2197369933128357,1663200000,JEWEL-USD
-0.1984560042619705,0.221571996808052,0.2196819931268692,3944128.0,0.2046180069446563,1663286400,JEWEL-USD
-0.1962289959192276,0.2092770040035247,0.2046010047197342,6551946.0,0.2049809992313385,1663372800,JEWEL-USD
-0.1775130033493042,0.2059160023927688,0.2047239989042282,3202806.0,0.1779499948024749,1663459200,JEWEL-USD
-0.176388993859291,0.1849090009927749,0.1776490062475204,2517061.0,0.1835220009088516,1663545600,JEWEL-USD
-0.1708270013332367,0.1836529970169067,0.1836529970169067,2669323.0,0.1729470044374466,1663632000,JEWEL-USD
-0.16839100420475,0.186596006155014,0.1725939959287643,3138274.0,0.1724569946527481,1663718400,JEWEL-USD
-0.1724569946527481,0.1898549944162368,0.1724569946527481,5346609.0,0.1881980001926422,1663804800,JEWEL-USD
-0.1780879944562912,0.1920430064201355,0.1881970018148422,2324460.0,0.1841319948434829,1663891200,JEWEL-USD
-0.1769099980592727,0.1874140053987503,0.1841569989919662,2929982.0,0.1775799989700317,1663977600,JEWEL-USD
-0.1742130070924759,0.1790499985218048,0.1775809973478317,1763251.0,0.1752099990844726,1664064000,JEWEL-USD
-0.1728609949350357,0.178738996386528,0.1753010004758834,830467.0,0.178738996386528,1664150400,JEWEL-USD
-0.1751569956541061,0.1914349943399429,0.1783419996500015,2142644.0,0.175595998764038,1664236800,JEWEL-USD
-0.1716790050268173,0.1779849976301193,0.1755650043487548,1184415.0,0.1767710000276565,1664323200,JEWEL-USD
-0.1719760000705719,0.1778060048818588,0.1770070046186447,1228663.0,0.1766369938850402,1664409600,JEWEL-USD
-0.1728570014238357,0.1789769977331161,0.1764470040798187,532068.0,0.1734919995069503,1664496000,JEWEL-USD
-0.17255200445652,0.1771589964628219,0.1733839958906173,1580203.0,0.1737509965896606,1664582400,JEWEL-USD
-0.1699219942092895,0.174588993191719,0.1737429946660995,956267.0,0.1706510037183761,1664668800,JEWEL-USD
-0.1650879979133606,0.1771059930324554,0.1706900000572204,1989341.0,0.1766240000724792,1664755200,JEWEL-USD
-0.1747699975967407,0.1840250045061111,0.1773000061511993,1096937.0,0.1800599992275238,1664841600,JEWEL-USD
-0.1716880053281784,0.1807069927453994,0.180075004696846,2751252.0,0.1753560006618499,1664928000,JEWEL-USD
-0.1683609932661056,0.1777829974889755,0.1748200058937072,1159890.0,0.1684409976005554,1665014400,JEWEL-USD
-0.1661069989204406,0.1702989935874939,0.1687729954719543,850162.0,0.1688179969787597,1665100800,JEWEL-USD
-0.1670890003442764,0.1710319966077804,0.1688199937343597,2103984.0,0.1682509928941726,1665187200,JEWEL-USD
-0.1650040000677108,0.1706120073795318,0.1681410074234008,1176256.0,0.1650959998369217,1665273600,JEWEL-USD
-0.1618749946355819,0.1682929992675781,0.1650989949703216,1217435.0,0.1621589958667755,1665360000,JEWEL-USD
-0.1551750004291534,0.1621730029582977,0.1621730029582977,1472266.0,0.1555020064115524,1665446400,JEWEL-USD
-0.1538130044937133,0.1567820012569427,0.1555120050907135,644479.0,0.1550099998712539,1665532800,JEWEL-USD
-0.1420769989490509,0.1586180031299591,0.1550099998712539,765415.0,0.1575320065021515,1665619200,JEWEL-USD
-0.1550579965114593,0.1642840057611465,0.1575360000133514,470419.0,0.1555549949407577,1665705600,JEWEL-USD
-0.1546009927988052,0.1609729975461959,0.1555349975824356,392925.0,0.1575790047645568,1665792000,JEWEL-USD
-0.1525959968566894,0.1603109985589981,0.1575649976730346,437146.0,0.1530890017747879,1665878400,JEWEL-USD
-0.152658000588417,0.1585350036621093,0.1530559957027435,1000396.0,0.1554500013589859,1665964800,JEWEL-USD
-0.1537220031023025,0.157939001917839,0.1554490029811859,1232077.0,0.1564570069313049,1666051200,JEWEL-USD
-0.1548590064048767,0.1580089926719665,0.1564420014619827,574715.0,0.1551100015640258,1666137600,JEWEL-USD
-0.1522780060768127,0.1586019992828369,0.1548549979925155,728227.0,0.1568959951400756,1666224000,JEWEL-USD
-0.1504469960927963,0.1594820022583007,0.1566900014877319,769733.0,0.1570750027894973,1666310400,JEWEL-USD
-0.1550630033016204,0.162213996052742,0.1570719927549362,454998.0,0.1586010009050369,1666396800,JEWEL-USD
-0.1580819934606552,0.1722529977560043,0.1586170047521591,496184.0,0.1722009927034378,1666483200,JEWEL-USD
-0.1668560057878494,0.1755550056695938,0.1721950024366378,261773.0,0.1732890009880066,1666569600,JEWEL-USD
-0.1680220067501068,0.1807669997215271,0.1732610017061233,469997.0,0.1762229949235916,1666656000,JEWEL-USD
-0.1761800050735473,0.1871169954538345,0.1761800050735473,260991.0,0.18469899892807,1666742400,JEWEL-USD
-0.182787999510765,0.195032998919487,0.1846410036087036,591150.0,0.188059002161026,1666828800,JEWEL-USD
-0.1872880011796951,0.2075790017843246,0.1882109940052032,639490.0,0.2062640041112899,1666915200,JEWEL-USD
-0.2042919993400573,0.2246509939432144,0.2062489986419677,691431.0,0.2215159982442855,1667001600,JEWEL-USD
-0.2070489972829818,0.2239840030670166,0.2215159982442855,573918.0,0.2131430059671402,1667088000,JEWEL-USD
-0.2068530023097992,0.217166006565094,0.2131939977407455,574140.0,0.2087810039520263,1667174400,JEWEL-USD
-0.2062360048294067,0.2126010060310363,0.2086530029773712,194219.0,0.2064269930124282,1667260800,JEWEL-USD
-0.1968600004911422,0.2100650072097778,0.2064259946346283,136948.0,0.2000620067119598,1667347200,JEWEL-USD
-0.1968239992856979,0.2167869955301284,0.2000650018453598,452958.0,0.2076539993286132,1667433600,JEWEL-USD
-0.2073130011558532,0.2290720045566558,0.2075289934873581,541367.0,0.2259870022535324,1667520000,JEWEL-USD
-0.225721001625061,0.2853510081768036,0.225721001625061,2509177.0,0.2787890136241913,1667606400,JEWEL-USD
-0.2562449872493744,0.2894859910011291,0.2793619930744171,1176157.0,0.2562449872493744,1667692800,JEWEL-USD
-0.2537569999694824,0.2672469913959503,0.2564620077610016,943688.0,0.2647149860858917,1667779200,JEWEL-USD
-0.2271649986505508,0.273375004529953,0.2646769881248474,1804545.0,0.2347999960184097,1667865600,JEWEL-USD
-0.1865749955177307,0.2368939965963363,0.2349410057067871,1482778.0,0.2047570049762725,1667952000,JEWEL-USD
-0.1908659934997558,0.2321179956197738,0.2047449946403503,947661.0,0.2278749942779541,1668038400,JEWEL-USD
-0.2045249938964843,0.2289240062236786,0.2281520068645477,543383.0,0.2142219990491867,1668124800,JEWEL-USD
-0.2017340064048767,0.2235520035028457,0.2144650071859359,361797.0,0.2192409932613372,1668211200,JEWEL-USD
-0.1990180015563964,0.2291560024023056,0.2194200009107589,221350.0,0.2001920044422149,1668297600,JEWEL-USD
-0.194132998585701,0.2860670089721679,0.1998980045318603,656662.0,0.2840929925441742,1668384000,JEWEL-USD
-0.213700994849205,0.2890270054340362,0.2840929925441742,552359.0,0.270579993724823,1668470400,JEWEL-USD
-0.2264409959316253,0.2887449860572815,0.270579993724823,754903.0,0.2405979931354522,1668556800,JEWEL-USD
-0.2404409945011139,0.3022229969501495,0.2404409945011139,2619579.0,0.2654399871826172,1668643200,JEWEL-USD
-0.2647899985313415,0.2845309972763061,0.2647910118103027,767668.0,0.2817499935626983,1668729600,JEWEL-USD
-0.2774870097637176,0.2891319990158081,0.2828699946403503,578013.0,0.284835010766983,1668816000,JEWEL-USD
-0.2764460146427154,0.2924590110778808,0.2852120101451874,413101.0,0.2786400020122528,1668902400,JEWEL-USD
-0.2546299993991852,0.2796869874000549,0.2787100076675415,587772.0,0.259319007396698,1668988800,JEWEL-USD
-0.2484730035066604,0.2865580022335052,0.2590869963169098,122811.0,0.2625440061092376,1669075200,JEWEL-USD
-0.2617410123348236,0.3194400072097778,0.2626479864120483,122333.0,0.2819519937038421,1669161600,JEWEL-USD
-0.2604210078716278,0.2868529856204986,0.2819240093231201,74198.0,0.2604210078716278,1669248000,JEWEL-USD
-0.2525629997253418,0.284864991903305,0.2604599893093109,56625.0,0.2705110013484955,1669334400,JEWEL-USD
-0.2625539898872375,0.3468720018863678,0.2705279886722564,66032.0,0.2788529992103576,1669420800,JEWEL-USD
-0.277099996805191,0.3060939908027649,0.2790620028972626,58551.0,0.2875809967517853,1669507200,JEWEL-USD
-0.264054000377655,0.2980509996414184,0.2903049886226654,78547.0,0.2696140110492706,1669593600,JEWEL-USD
-0.2661210000514984,0.2867209911346435,0.2695940136909485,62500.0,0.2747670114040375,1669680000,JEWEL-USD
-0.2716130018234253,0.2912159860134125,0.2747809886932373,78809.0,0.2832950055599212,1669766400,JEWEL-USD
-0.2819930016994476,0.308135986328125,0.2836189866065979,67223.0,0.2908009886741638,1669852800,JEWEL-USD
-0.2872210144996643,0.3055030107498169,0.2908119857311249,57975.0,0.3010840117931366,1669939200,JEWEL-USD
-0.297569990158081,0.3175890147686004,0.3008610010147095,86882.0,0.3150520026683807,1670025600,JEWEL-USD
-0.3048340082168579,0.331030011177063,0.3150059878826141,65156.0,0.3194969892501831,1670112000,JEWEL-USD
-0.3099870085716247,0.3436560034751892,0.3194969892501831,112384.0,0.3284310102462768,1670198400,JEWEL-USD
-0.3082480132579803,0.3420050144195556,0.3285189867019653,168468.0,0.3134770095348358,1670284800,JEWEL-USD
-0.2887139916419983,0.3183389902114868,0.3134500086307525,109210.0,0.30000901222229,1670371200,JEWEL-USD
-0.2634429931640625,0.3033519983291626,0.3000009953975677,197860.0,0.2634429931640625,1670457600,JEWEL-USD
-0.2517679929733276,0.267428994178772,0.263370007276535,107386.0,0.2539370059967041,1670544000,JEWEL-USD
-0.2382780015468597,0.2546559870243072,0.2536779940128326,87559.0,0.2415010035037994,1670630400,JEWEL-USD
-0.2288900017738342,0.2421129941940307,0.241563007235527,77334.0,0.229885995388031,1670716800,JEWEL-USD
-0.2129539996385574,0.2300900071859359,0.2300249934196472,87800.0,0.2129539996385574,1670803200,JEWEL-USD
-0.2116439938545227,0.2224339991807937,0.2134950011968612,74067.0,0.2221350073814392,1670889600,JEWEL-USD
-0.2082049995660781,0.2242339998483657,0.2221699953079223,53264.0,0.2130549997091293,1670976000,JEWEL-USD
-0.2054120004177093,0.2175309956073761,0.2130829989910125,59171.0,0.2094759941101074,1671062400,JEWEL-USD
-0.1978150010108947,0.2110639959573745,0.2093849927186966,75272.0,0.199754998087883,1671148800,JEWEL-USD
-0.1931139975786209,0.2038149982690811,0.1998150050640106,71430.0,0.1951850056648254,1671235200,JEWEL-USD
-0.1918250024318695,0.2022719979286193,0.1951840072870254,71517.0,0.1938640028238296,1671321600,JEWEL-USD
-0.1896699965000152,0.2068070024251938,0.193803995847702,74959.0,0.1977889984846115,1671408000,JEWEL-USD
-0.1882070004940033,0.2038429975509643,0.1977239996194839,54532.0,0.1956900060176849,1671494400,JEWEL-USD
-0.193573996424675,0.2107920050621032,0.1961079984903335,73329.0,0.20864899456501,1671580800,JEWEL-USD
-0.2080229967832565,0.2183070033788681,0.208744004368782,59209.0,0.2183070033788681,1671667200,JEWEL-USD
-0.2085880041122436,0.2231699973344802,0.2182469964027404,74476.0,0.2160519957542419,1671753600,JEWEL-USD
-0.2128790020942688,0.2320020049810409,0.2160519957542419,51779.0,0.2175740003585815,1671840000,JEWEL-USD
-0.2157689929008484,0.2257709950208664,0.2177090048789978,51704.0,0.2225189954042434,1671926400,JEWEL-USD
-0.2211730033159256,0.2346110045909881,0.2222470045089721,48403.0,0.2274439930915832,1672012800,JEWEL-USD
-0.2252800017595291,0.2433979958295822,0.2275490015745163,73167.0,0.2396820038557052,1672099200,JEWEL-USD
-0.2264519929885864,0.2504230141639709,0.2396250069141388,63238.0,0.2401009947061538,1672185600,JEWEL-USD
-0.2337249964475631,0.2518700063228607,0.2401349991559982,79521.0,0.2463690042495727,1672272000,JEWEL-USD
-0.2417680025100708,0.2637360095977783,0.2463690042495727,65158.0,0.2519609928131103,1672358400,JEWEL-USD
-0.2278539985418319,0.2858670055866241,0.2519609928131103,179279.0,0.2315800040960312,1672444800,JEWEL-USD
-0.2128390073776245,0.2328709959983825,0.2315499931573867,63304.0,0.213016003370285,1672531200,JEWEL-USD
-0.2062000036239624,0.2134180068969726,0.2130640000104904,71973.0,0.2111440002918243,1672617600,JEWEL-USD
-0.1956080049276352,0.2590849995613098,0.2111449986696243,82678.0,0.233595997095108,1672704000,JEWEL-USD
-0.2299389988183975,0.2449039965867996,0.233595997095108,67802.0,0.2355690002441406,1672790400,JEWEL-USD
-0.2280640006065368,0.2435449957847595,0.2355899959802627,52567.0,0.241795003414154,1672876800,JEWEL-USD
-0.2392109930515289,0.2431260049343109,0.241795003414154,53597.0,0.2392109930515289,1672963200,JEWEL-USD
-0.2375199943780899,0.26493901014328,0.2392109930515289,74488.0,0.2501429915428161,1673049600,JEWEL-USD
-0.2402600049972534,0.2518320083618164,0.2501429915428161,81379.0,0.2414990067481994,1673136000,JEWEL-USD
-0.2356929928064346,0.243817001581192,0.2414990067481994,67699.0,0.2384870052337646,1673222400,JEWEL-USD
-0.2288089990615844,0.2526780068874359,0.2384870052337646,74135.0,0.2509810030460357,1673308800,JEWEL-USD
-0.2334499955177307,0.261830985546112,0.2509810030460357,86205.0,0.2549830079078674,1673395200,JEWEL-USD
-0.2513270080089569,0.2600829899311065,0.2534489929676056,76511.0,0.2579250037670135,1673481600,JEWEL-USD
-0.2489400058984756,0.2651459872722626,0.2579259872436523,106223.0,0.2648740112781524,1673568000,JEWEL-USD
-0.2639040052890777,0.2881410121917724,0.2648549973964691,153352.0,0.2850919961929321,1673654400,JEWEL-USD
-0.2808550000190735,0.2901560068130493,0.2849059998989105,87417.0,0.2821860015392303,1673740800,JEWEL-USD
-0.2677899897098541,0.2995109856128692,0.282256007194519,142313.0,0.295428991317749,1673827200,JEWEL-USD
-0.2944940030574798,0.3129099905490875,0.295428991317749,91083.0,0.3057099878787994,1673913600,JEWEL-USD
-0.2959350049495697,0.3139519989490509,0.3056620061397552,54865.0,0.3112150132656097,1674000000,JEWEL-USD
-0.305647999048233,0.317097008228302,0.3112390041351318,85541.0,0.3099119961261749,1674086400,JEWEL-USD
-0.3071720004081726,0.3269090056419372,0.3092249929904938,207131.0,0.3079890012741089,1674172800,JEWEL-USD
-0.2949390113353729,0.3088490068912506,0.3080030083656311,83110.0,0.298442006111145,1674259200,JEWEL-USD
-0.2857590019702911,0.3033410012722015,0.2984539866447449,91919.0,0.3014799952507019,1674345600,JEWEL-USD
-0.2970089912414551,0.3133609890937805,0.3014009892940521,100491.0,0.2996470034122467,1674432000,JEWEL-USD
-0.2932589948177337,0.3351390063762665,0.299587994813919,102340.0,0.3305389881134033,1674518400,JEWEL-USD
-0.3096779882907867,0.3328439891338348,0.3305389881134033,93215.0,0.3196659982204437,1674604800,JEWEL-USD
-0.3058579862117767,0.33610999584198,0.3196530044078827,80897.0,0.3359430134296417,1674691200,JEWEL-USD
-0.333281010389328,0.3409959971904754,0.3359430134296417,103847.0,0.333281010389328,1674777600,JEWEL-USD
-0.3266859948635101,0.3475880026817322,0.3334949910640716,76640.0,0.3455739915370941,1674864000,JEWEL-USD
-0.325760006904602,0.3517929911613464,0.3455739915370941,124486.0,0.3284479975700378,1674950400,JEWEL-USD
-0.3200719952583313,0.3345940113067627,0.3262999951839447,159216.0,0.3262729942798614,1675036800,JEWEL-USD
-0.3022969961166382,0.3357360064983368,0.3290579915046692,145142.0,0.3076499998569488,1675123200,JEWEL-USD
-0.2941009998321533,0.3082500100135803,0.307680994272232,126046.0,0.2989169955253601,1675209600,JEWEL-USD
-0.2929539978504181,0.3141680061817169,0.2991079986095428,126536.0,0.312512993812561,1675296000,JEWEL-USD
-0.2916719913482666,0.3128530085086822,0.3125480115413666,199419.0,0.3006629943847656,1675382400,JEWEL-USD
-0.299793004989624,0.3336139917373657,0.300588995218277,109359.0,0.317218005657196,1675468800,JEWEL-USD
-0.3025769889354706,0.3305859863758087,0.317452996969223,126777.0,0.313071995973587,1675555200,JEWEL-USD
-0.309904009103775,0.3245620131492615,0.3130269944667816,103996.0,0.3177450001239776,1675641600,JEWEL-USD
-0.2909460067749023,0.3283419907093048,0.3177450001239776,109793.0,0.3147099912166595,1675728000,JEWEL-USD
-0.3129459917545318,0.3242509961128235,0.3147189915180206,107276.0,0.3162010014057159,1675814400,JEWEL-USD
-0.3013359904289245,0.3321300148963928,0.3162010014057159,156396.0,0.3141250014305115,1675900800,JEWEL-USD
-0.2936049997806549,0.3145999908447265,0.3141179978847503,112961.0,0.2970300018787384,1675987200,JEWEL-USD
-0.2801600098609924,0.2975299954414367,0.2970300018787384,84317.0,0.2822929918766022,1676073600,JEWEL-USD
-0.2730959951877594,0.2858369946479797,0.2823939919471741,70819.0,0.2734729945659637,1676160000,JEWEL-USD
-0.2614229917526245,0.3291090130805969,0.2734819948673248,108438.0,0.2702690064907074,1676246400,JEWEL-USD
-0.2699599862098694,0.3308129906654358,0.2701570093631744,96939.0,0.2863630056381225,1676332800,JEWEL-USD
-0.2716000080108642,0.2960219979286194,0.2862119972705841,75965.0,0.2949160039424896,1676419200,JEWEL-USD
-0.2835490107536316,0.3013519942760467,0.2949270009994507,103420.0,0.2891049981117248,1676505600,JEWEL-USD
-0.2870520055294037,0.3047119975090027,0.2891280055046081,85513.0,0.2967579960823059,1676592000,JEWEL-USD
-0.2960169911384582,0.3073169887065887,0.2970159947872162,74320.0,0.3033449947834015,1676678400,JEWEL-USD
-0.2933759987354278,0.3121289908885956,0.3034850060939789,111172.0,0.3060649931430816,1676764800,JEWEL-USD
-0.2934969961643219,0.3065879940986633,0.3061389923095703,102221.0,0.2968269884586334,1676851200,JEWEL-USD
-0.2870169878005981,0.3037759959697723,0.2968260049819946,100965.0,0.2988150119781494,1676937600,JEWEL-USD
-0.2761529982089996,0.3097870051860809,0.2979980111122131,462462.0,0.2842020094394684,1677024000,JEWEL-USD
-0.2699750065803528,0.2908720076084137,0.2842479944229126,162502.0,0.2844089865684509,1677110400,JEWEL-USD
-0.2561529874801636,0.284604012966156,0.2843909859657287,190967.0,0.2580919861793518,1677196800,JEWEL-USD
-0.2554570138454437,0.2739309966564178,0.2580620050430298,168834.0,0.2630789875984192,1677283200,JEWEL-USD
-0.2616460025310516,0.2763330042362213,0.2630249857902527,152788.0,0.2755959928035736,1677369600,JEWEL-USD
-0.2606070041656494,0.2755919992923736,0.2755919992923736,134115.0,0.2688539922237396,1677456000,JEWEL-USD
-0.247080996632576,0.2767849862575531,0.2687189877033233,166784.0,0.2644889950752258,1677542400,JEWEL-USD
-0.2541140019893646,0.2707279920578003,0.2647410035133362,143551.0,0.2694079875946045,1677628800,JEWEL-USD
-0.2494809925556183,0.2710660099983215,0.2694109976291656,190391.0,0.2672280073165893,1677715200,JEWEL-USD
-0.2355140000581741,0.2681019902229309,0.2671479880809784,235381.0,0.2519829869270324,1677801600,JEWEL-USD
-0.2292969971895218,0.2526879906654358,0.2519589960575104,174717.0,0.2400130033493042,1677888000,JEWEL-USD
-0.2301290035247802,0.2495049983263015,0.2399690002202987,135215.0,0.2438080012798309,1677974400,JEWEL-USD
-0.2271450012922287,0.2531299889087677,0.2438520044088363,101785.0,0.2439469993114471,1678060800,JEWEL-USD
-0.2178979963064193,0.2468699961900711,0.2435110062360763,272202.0,0.2216279953718185,1678147200,JEWEL-USD
-0.2067819982767105,0.2349759936332702,0.2215369939804077,207285.0,0.207857996225357,1678233600,JEWEL-USD
-0.199971005320549,0.2248309999704361,0.2079350054264068,232536.0,0.2003020048141479,1678320000,JEWEL-USD
-0.1956530064344406,0.2186159938573837,0.2003079950809478,214542.0,0.2033029943704605,1678406400,JEWEL-USD
-0.1967930048704147,0.2202959954738617,0.2035399973392486,306605.0,0.2031950056552887,1678492800,JEWEL-USD
-0.2029310017824173,0.229200005531311,0.2036049962043762,155913.0,0.229200005531311,1678579200,JEWEL-USD
-0.2255470007658004,0.2397519946098327,0.2292650043964386,192434.0,0.2367829978466034,1678665600,JEWEL-USD
-0.2231640070676803,0.2502999901771545,0.2369039952754974,385288.0,0.2271160036325454,1678752000,JEWEL-USD
-0.2068389952182769,0.2323289960622787,0.2269349992275238,240421.0,0.2176779955625534,1678838400,JEWEL-USD
-0.2059269994497299,0.2239300012588501,0.2179390043020248,106677.0,0.2194750010967254,1678924800,JEWEL-USD
-0.2097339928150177,0.2278269976377487,0.2196740061044693,217069.0,0.2270359992980957,1679011200,JEWEL-USD
-0.2193299978971481,0.2293830066919326,0.2269849926233291,168275.0,0.2242020070552826,1679097600,JEWEL-USD
-0.215595006942749,0.2282090038061142,0.2241300046443939,140870.0,0.2244029939174652,1679184000,JEWEL-USD
-0.2140000015497207,0.2262089997529983,0.2246720045804977,172142.0,0.2175129950046539,1679270400,JEWEL-USD
-0.2100680023431778,0.2235260009765625,0.2175049930810928,136093.0,0.2233929932117462,1679356800,JEWEL-USD
-0.2050080001354217,0.2234079986810684,0.2234079986810684,211788.0,0.2138880044221878,1679443200,JEWEL-USD
-0.2043399959802627,0.2188539952039718,0.2137269973754882,163567.0,0.2147909998893737,1679529600,JEWEL-USD
-0.1990540027618408,0.2173810005187988,0.2147309929132461,100276.0,0.1993519961833953,1679616000,JEWEL-USD
-0.1945350021123886,0.2076369971036911,0.1994069963693618,137104.0,0.2003359943628311,1679702400,JEWEL-USD
-0.1958049982786178,0.2104810029268264,0.2002429962158203,111578.0,0.206955000758171,1679788800,JEWEL-USD
-0.1884559988975525,0.207858994603157,0.2070740014314651,99823.0,0.1974020004272461,1679875200,JEWEL-USD
-0.1857219934463501,0.1974550038576126,0.1974550038576126,116028.0,0.1919730007648468,1679961600,JEWEL-USD
-0.1901949942111969,0.2099130004644394,0.1920270025730133,138612.0,0.2011300027370453,1680048000,JEWEL-USD
-0.1954849958419799,0.2019679993391037,0.2009789943695068,103031.0,0.1978120058774948,1680134400,JEWEL-USD
-0.1932030022144317,0.2015579938888549,0.1978739947080612,106420.0,0.1984200030565261,1680220800,JEWEL-USD
-0.1947380006313324,0.2024639993906021,0.1984570026397705,122203.0,0.1974350064992904,1680307200,JEWEL-USD
-0.1849790066480636,0.2012729942798614,0.2011809945106506,176684.0,0.1849790066480636,1680393600,JEWEL-USD
-0.1796759963035583,0.1951130032539367,0.1850010007619857,242723.0,0.1892559975385666,1680480000,JEWEL-USD
-0.1807029992341995,0.1943880021572113,0.1892720013856887,175626.0,0.1923529952764511,1680566400,JEWEL-USD
-0.1840869933366775,0.1978909969329834,0.1923010051250457,189645.0,0.1964479982852935,1680652800,JEWEL-USD
-0.1862249970436096,0.1967809945344925,0.1967079937458038,146676.0,0.1864089965820312,1680739200,JEWEL-USD
-0.1800580024719238,0.1911790072917938,0.1865079998970031,112851.0,0.1854099929332733,1680825600,JEWEL-USD
-0.1787479966878891,0.1929779946804046,0.1853639930486679,76143.0,0.1874700039625167,1680912000,JEWEL-USD
-0.1763200014829635,0.1890379935503006,0.1873680055141449,99075.0,0.186596006155014,1680998400,JEWEL-USD
-0.1814649999141693,0.1906220018863678,0.1863110065460205,107781.0,0.1870190054178238,1681084800,JEWEL-USD
-0.1800989955663681,0.1919140070676803,0.1870409995317459,155513.0,0.183691993355751,1681171200,JEWEL-USD
-0.1764719933271408,0.1847810000181198,0.1838349997997284,167647.0,0.1826740056276321,1681257600,JEWEL-USD
-0.1784249991178512,0.1878910064697265,0.1834129989147186,161487.0,0.1876679956912994,1681344000,JEWEL-USD
-0.1868930011987686,0.1935549974441528,0.1875360012054443,141691.0,0.1934700012207031,1681430400,JEWEL-USD
-0.1895540058612823,0.1959619969129562,0.1933850049972534,93748.0,0.191102996468544,1681516800,JEWEL-USD
-0.1862909942865371,0.1965699940919876,0.1909700036048889,130263.0,0.1957290023565292,1681603200,JEWEL-USD
-0.1873989999294281,0.2397540062665939,0.1956910043954849,522621.0,0.203572005033493,1681689600,JEWEL-USD
-0.1867389976978302,0.2161439955234527,0.2036370038986206,136100.0,0.190542995929718,1681776000,JEWEL-USD
-0.1749799996614456,0.2154069989919662,0.1907130032777786,133716.0,0.1755339950323104,1681862400,JEWEL-USD
-0.1720020025968551,0.2012069970369339,0.1753430068492889,118808.0,0.1747020035982132,1681948800,JEWEL-USD
-0.1627029925584793,0.2016949951648712,0.1748390048742294,115978.0,0.1631709933280944,1682035200,JEWEL-USD
-0.1624779999256134,0.1665759980678558,0.1631989926099777,65481.0,0.1656460016965866,1682121600,JEWEL-USD
-0.1624950021505355,0.1795109957456588,0.1656270027160644,84123.0,0.1636880040168762,1682208000,JEWEL-USD
-0.1617829948663711,0.1898519992828369,0.1636800020933151,98947.0,0.1895959973335266,1682294400,JEWEL-USD
-0.1617459952831268,0.1902640014886856,0.1896259933710098,102308.0,0.1842149943113327,1682380800,JEWEL-USD
-0.1613879948854446,0.1864710003137588,0.1841800063848495,123145.0,0.1732729971408844,1682467200,JEWEL-USD
-0.162210002541542,0.1825789958238601,0.1732649952173233,84954.0,0.1655460000038147,1682553600,JEWEL-USD
-0.1610630005598068,0.1739979982376098,0.1654140055179596,75661.0,0.1612939983606338,1682640000,JEWEL-USD
-0.1606470048427581,0.1651050001382827,0.1614630073308944,79232.0,0.1622370034456253,1682726400,JEWEL-USD
-0.1579640060663223,0.1622959971427917,0.1622319966554641,69670.0,0.1583209931850433,1682812800,JEWEL-USD
-0.1531489938497543,0.1606930047273636,0.1582970023155212,135934.0,0.1537699997425079,1682899200,JEWEL-USD
-0.1521389931440353,0.1600359976291656,0.1537870019674301,86348.0,0.1599330008029937,1682985600,JEWEL-USD
-0.1569229960441589,0.1620579957962036,0.1600179970264434,97241.0,0.16143299639225,1683072000,JEWEL-USD
-0.159738004207611,0.1643639951944351,0.1614090055227279,113536.0,0.1625420004129409,1683158400,JEWEL-USD
-0.1622969955205917,0.1666779965162277,0.162538006901741,98443.0,0.1663890033960342,1683244800,JEWEL-USD
-0.1590009927749633,0.1681959927082061,0.1664720028638839,106420.0,0.1603659987449646,1683331200,JEWEL-USD
-0.1588480025529861,0.1620189994573593,0.1601739972829818,122145.0,0.1595579981803894,1683417600,JEWEL-USD
-0.1493390053510666,0.1603379994630813,0.1595579981803894,149997.0,0.1522919982671737,1683504000,JEWEL-USD
-0.1522919982671737,0.160177007317543,0.1522919982671737,113320.0,0.1556710004806518,1683590400,JEWEL-USD
-0.154120996594429,0.1602759957313537,0.1557199954986572,112974.0,0.1579709947109222,1683676800,JEWEL-USD
-0.1499529927968979,0.1579709947109222,0.1579709947109222,96222.0,0.1511719971895218,1683763200,JEWEL-USD
-0.1482030004262924,0.1530639976263046,0.1511619985103607,110967.0,0.152876004576683,1683849600,JEWEL-USD
-0.1498319953680038,0.1530179977416992,0.1527860015630722,98797.0,0.1502639949321746,1683936000,JEWEL-USD
-0.1475200057029724,0.1510519981384277,0.1502330005168914,95683.0,0.1492799967527389,1684022400,JEWEL-USD
-0.1472799926996231,0.1505959928035736,0.1492799967527389,83324.0,0.1481290012598037,1684108800,JEWEL-USD
-0.1465580016374588,0.1516820043325424,0.1481640040874481,129145.0,0.1493899971246719,1684195200,JEWEL-USD
-0.1453720033168792,0.1502120047807693,0.1492380052804947,89229.0,0.1499940007925033,1684281600,JEWEL-USD
-0.1443399935960769,0.1510079950094223,0.1506730020046234,87672.0,0.144552007317543,1684368000,JEWEL-USD
-0.1431159973144531,0.146356999874115,0.144552007317543,154110.0,0.1437360048294067,1684454400,JEWEL-USD
-0.1427749991416931,0.1441780030727386,0.1437570005655288,87497.0,0.1431470066308975,1684540800,JEWEL-USD
-0.1354590058326721,0.1436070054769516,0.1430580019950866,132310.0,0.1376349925994873,1684627200,JEWEL-USD
-0.1334549933671951,0.1377619951963424,0.1377619951963424,190048.0,0.137715995311737,1684713600,JEWEL-USD
-0.1373579949140548,0.1407150030136108,0.1376679986715316,78561.0,0.140402004122734,1684800000,JEWEL-USD
-0.1358499974012375,0.1404580026865005,0.1404290050268173,74746.0,0.1376000046730041,1684886400,JEWEL-USD
-0.1351500004529953,0.1383170038461685,0.1375319957733154,92552.0,0.1380510032176971,1684972800,JEWEL-USD
-0.1325979977846145,0.1381399929523468,0.1381399929523468,109696.0,0.1346050053834915,1685059200,JEWEL-USD
-0.1294900029897689,0.134793996810913,0.1345939934253692,85750.0,0.1304550021886825,1685145600,JEWEL-USD
-0.1272969990968704,0.1315439939498901,0.1304910033941269,125658.0,0.1282400041818618,1685232000,JEWEL-USD
-0.1271679997444152,0.1305429935455322,0.1282200068235397,83694.0,0.1278399974107742,1685318400,JEWEL-USD
-0.1253429949283599,0.1280619949102401,0.1278340071439743,73137.0,0.125666007399559,1685404800,JEWEL-USD
-0.1184739992022514,0.1256469935178756,0.1256390064954757,100437.0,0.1206019967794418,1685491200,JEWEL-USD
-0.1185180023312568,0.1208230033516883,0.120568998157978,61199.0,0.119608998298645,1685577600,JEWEL-USD
-0.1191160008311271,0.1207749992609024,0.1195909976959228,67239.0,0.1206519976258277,1685664000,JEWEL-USD
-0.1202590018510818,0.1215270012617111,0.1204549968242645,61621.0,0.1205480024218559,1685750400,JEWEL-USD
-0.1190520003437995,0.125009998679161,0.1205779984593391,130785.0,0.1194100007414817,1685836800,JEWEL-USD
-0.1127730011940002,0.1201580017805099,0.1195129975676536,98697.0,0.1132489964365959,1685923200,JEWEL-USD
-0.1129819974303245,0.1180720031261444,0.1132149994373321,87144.0,0.1179680004715919,1686009600,JEWEL-USD
-0.1124529987573623,0.1180920004844665,0.1179699972271919,96192.0,0.1132889986038208,1686096000,JEWEL-USD
-0.1129589974880218,0.1145960018038749,0.1133280023932457,71290.0,0.1141920015215873,1686182400,JEWEL-USD
-0.1128690019249916,0.1150389984250068,0.1142399981617927,75666.0,0.1129100024700164,1686268800,JEWEL-USD
-0.100671000778675,0.112976998090744,0.112976998090744,180687.0,0.103534996509552,1686355200,JEWEL-USD
-0.1031299978494644,0.1052350029349327,0.1035260036587715,72995.0,0.1042229980230331,1686441600,JEWEL-USD
-0.1027019992470741,0.1042359992861747,0.104213997721672,61016.0,0.1037869974970817,1686528000,JEWEL-USD
-0.1036970019340515,0.1064400002360344,0.1036970019340515,80696.0,0.1047800034284591,1686614400,JEWEL-USD
-0.1004789993166923,0.105273000895977,0.1047800034284591,79902.0,0.1008590012788772,1686700800,JEWEL-USD
-0.099481001496315,0.1024250015616417,0.1009019985795021,64906.0,0.1023179963231086,1686787200,JEWEL-USD
-0.1020080000162124,0.1056609973311424,0.1023410037159919,72491.0,0.1054309979081153,1686873600,JEWEL-USD
-0.1051869988441467,0.1086819991469383,0.1054790019989013,69136.0,0.1084289997816085,1686960000,JEWEL-USD
-0.1075289994478225,0.1096300035715103,0.1083810031414032,67229.0,0.1079960018396377,1687046400,JEWEL-USD
-0.1077930033206939,0.1110989972949028,0.1079970002174377,62636.0,0.1107600033283233,1687132800,JEWEL-USD
-0.1094769984483718,0.1160520017147064,0.1106209978461265,109492.0,0.1159859970211982,1687219200,JEWEL-USD
-0.115907996892929,0.1224069967865943,0.1159870028495788,94705.0,0.1223649978637695,1687305600,JEWEL-USD
-0.1221299991011619,0.1267910003662109,0.1223800033330917,119998.0,0.1264919936656952,1687392000,JEWEL-USD
-0.1262309998273849,0.1310510039329528,0.1265400052070617,85475.0,0.1302189975976944,1687478400,JEWEL-USD
-0.1272680014371872,0.1307349950075149,0.1301950067281723,74197.0,0.1289049983024597,1687564800,JEWEL-USD
-0.128831997513771,0.1325549930334091,0.1288979947566986,81544.0,0.1315959990024566,1687651200,JEWEL-USD
-0.1292199939489364,0.133869007229805,0.1316079944372177,90046.0,0.1308210045099258,1687737600,JEWEL-USD
-0.1308329999446869,0.1387190073728561,0.1309570074081421,91132.0,0.1383900046348571,1687824000,JEWEL-USD
-0.131193995475769,0.1385170072317123,0.1384290009737014,103448.0,0.1319950073957443,1687910400,JEWEL-USD
-0.1317709982395172,0.1363849937915802,0.1319919973611831,76380.0,0.1359830051660537,1687996800,JEWEL-USD
-0.1356370002031326,0.1417089998722076,0.1361600011587143,97032.0,0.141526997089386,1688083200,JEWEL-USD
-0.1412280052900314,0.1432099938392639,0.1414909958839416,56935.0,0.1431970000267028,1688169600,JEWEL-USD
-0.1421319991350174,0.1452880054712295,0.1431609988212585,76908.0,0.1451310068368911,1688256000,JEWEL-USD
-0.1446840018033981,0.1531749963760376,0.1450320035219192,102955.0,0.1519110053777694,1688342400,JEWEL-USD
-0.1509860008955001,0.1538150012493133,0.1519449949264526,77568.0,0.1514430046081543,1688428800,JEWEL-USD
-0.1483359932899475,0.1524830013513565,0.1513859927654266,80730.0,0.1493729948997497,1688515200,JEWEL-USD
-0.1453170031309127,0.1527840048074722,0.1493570059537887,104913.0,0.1453170031309127,1688601600,JEWEL-USD
-0.1443420052528381,0.1465449929237365,0.1453099995851516,69743.0,0.1462520062923431,1688688000,JEWEL-USD
-0.146245002746582,0.1494359970092773,0.146245002746582,98426.0,0.1486690044403076,1688774400,JEWEL-USD
-0.1466329991817474,0.1521240025758743,0.1486690044403076,74425.0,0.1467600017786026,1688860800,JEWEL-USD
-0.1437990069389343,0.1477510035037994,0.1467009931802749,67921.0,0.1464470028877258,1688947200,JEWEL-USD
-0.1464470028877258,0.1493400037288665,0.1464470028877258,65545.0,0.1492370069026947,1689033600,JEWEL-USD
-0.1470520049333572,0.1510699987411499,0.1491589993238449,62615.0,0.1476009935140609,1689120000,JEWEL-USD
-0.1475349962711334,0.1895080059766769,0.1475899964570999,110482.0,0.1892849951982498,1689206400,JEWEL-USD
-0.1633960008621215,0.2204910069704055,0.1886699944734573,163094.0,0.2063390016555786,1689292800,JEWEL-USD
-0.1652970016002655,0.2179889976978302,0.205935999751091,103235.0,0.2134940028190612,1689379200,JEWEL-USD
-0.1677709966897964,0.2140440046787262,0.2129620015621185,93993.0,0.1681900024414062,1689465600,JEWEL-USD
-0.1657149940729141,0.2126950025558471,0.1682419925928115,68179.0,0.1681489944458007,1689552000,JEWEL-USD
-0.1641370058059692,0.1688600033521652,0.1681710034608841,61481.0,0.1659439951181411,1689638400,JEWEL-USD
-0.1656340062618255,0.2107580006122589,0.1661970019340515,96879.0,0.2062979936599731,1689724800,JEWEL-USD
-0.1639979928731918,0.2113000005483627,0.2062990069389343,105741.0,0.1664769947528839,1689811200,JEWEL-USD
-0.1657090038061142,0.1718650013208389,0.1664759963750839,67436.0,0.1664070039987564,1689897600,JEWEL-USD
-0.1520439982414245,0.1687670052051544,0.1664019972085952,114954.0,0.1545329988002777,1689984000,JEWEL-USD
-0.1538159996271133,0.1640529930591583,0.1545329988002777,59644.0,0.1565009951591491,1690070400,JEWEL-USD
-0.1514739990234375,0.1572799980640411,0.1565009951591491,83451.0,0.1532489955425262,1690156800,JEWEL-USD
-0.1481609940528869,0.180306002497673,0.1532489955425262,81079.0,0.153436005115509,1690243200,JEWEL-USD
-0.1467919945716858,0.155676007270813,0.153436005115509,71884.0,0.1547739952802658,1690329600,JEWEL-USD
-0.1524219959974289,0.1584070026874542,0.1547510027885437,57101.0,0.1531970053911209,1690416000,JEWEL-USD
-0.1514839977025985,0.1868920028209686,0.1531839966773986,62336.0,0.1540150046348571,1690502400,JEWEL-USD
-0.1496379971504211,0.1601369976997375,0.154009997844696,64778.0,0.1557199954986572,1690588800,JEWEL-USD
-0.1518190056085586,0.1602199971675872,0.1557240039110183,103941.0,0.1518560051918029,1690675200,JEWEL-USD
-0.1507599949836731,0.1542090028524398,0.1518560051918029,70011.0,0.1508830040693283,1690761600,JEWEL-USD
-0.1469710022211074,0.1512929946184158,0.150855004787445,61165.0,0.1480569988489151,1690848000,JEWEL-USD
-0.1416549980640411,0.1490390002727508,0.1480569988489151,50118.0,0.143434002995491,1690934400,JEWEL-USD
-0.1367489993572235,0.143556997179985,0.1434089988470077,42829.0,0.1376940011978149,1691020800,JEWEL-USD
-0.1372089982032776,0.138496994972229,0.1376969963312149,34496.0,0.1373900026082992,1691107200,JEWEL-USD
-0.1334020048379898,0.1388310045003891,0.1373900026082992,43367.0,0.1337479948997497,1691193600,JEWEL-USD
-0.1282970011234283,0.1364800035953521,0.1337479948997497,55810.0,0.1293880045413971,1691280000,JEWEL-USD
-0.121638998389244,0.1294919997453689,0.1293880045413971,54793.0,0.1217079982161521,1691366400,JEWEL-USD
-0.120617002248764,0.1240800023078918,0.1217100024223327,42710.0,0.1239050030708313,1691452800,JEWEL-USD
-0.1099679991602897,0.1239200010895729,0.1238999962806701,96327.0,0.1123849973082542,1691539200,JEWEL-USD
-0.1107949987053871,0.1136040017008781,0.1123929992318153,54959.0,0.1128579974174499,1691625600,JEWEL-USD
-0.0995550006628036,0.1148229986429214,0.1128579974174499,48027.0,0.1116970032453537,1691712000,JEWEL-USD
-0.0976829975843429,0.1153300032019615,0.1116970032453537,57511.0,0.1071219965815544,1691798400,JEWEL-USD
-0.0835930034518241,0.1071870028972625,0.1071129962801933,76520.0,0.0980999991297721,1691884800,JEWEL-USD
-0.0807199999690055,0.0989900007843971,0.0981009975075721,42554.0,0.094991996884346,1691971200,JEWEL-USD
-0.0770220011472702,0.094991996884346,0.094991996884346,80482.0,0.0826840028166771,1692057600,JEWEL-USD
-0.0800200030207634,0.083575002849102,0.0826829969882965,44587.0,0.081845998764038,1692144000,JEWEL-USD
-0.0732849985361099,0.0825389996170997,0.081845998764038,142707.0,0.0749899968504905,1692230400,JEWEL-USD
-0.0732479989528656,0.0759309977293014,0.0749899968504905,47146.0,0.0737290009856224,1692316800,JEWEL-USD
-0.073632001876831,0.0758870020508766,0.0737290009856224,44026.0,0.075824998319149,1692403200,JEWEL-USD
-0.075824998319149,0.1157390028238296,0.075824998319149,296163.0,0.1148829981684684,1692489600,JEWEL-USD
-0.1073290035128593,0.1149889975786209,0.1148819997906684,50051.0,0.1086829975247383,1692576000,JEWEL-USD
-0.1078910008072853,0.1113789975643158,0.1086829975247383,62332.0,0.1113499999046325,1692662400,JEWEL-USD
-0.1113220006227493,0.1210369989275932,0.1113549992442131,72524.0,0.1210319995880127,1692748800,JEWEL-USD
-0.0993319973349571,0.1255919933319091,0.1210300028324127,64276.0,0.1233830004930496,1692835200,JEWEL-USD
-0.1219900026917457,0.1246839985251426,0.1233879998326301,34387.0,0.1231399998068809,1692921600,JEWEL-USD
-0.121738001704216,0.1380160003900528,0.1231399998068809,47716.0,0.1277630031108856,1693008000,JEWEL-USD
-0.1270599961280822,0.1310479938983917,0.1277620047330856,38353.0,0.1273429989814758,1693094400,JEWEL-USD
-0.1258890032768249,0.1312959939241409,0.1273390054702758,38894.0,0.1284639984369278,1693180800,JEWEL-USD
-0.12534199655056,0.1339789927005767,0.1284639984369278,42253.0,0.1326300054788589,1693267200,JEWEL-USD
-0.127810001373291,0.1376290023326873,0.1326300054788589,54908.0,0.1304109990596771,1693353600,JEWEL-USD
-0.1209279969334602,0.1325850039720535,0.1304170042276382,39628.0,0.1225659996271133,1693440000,JEWEL-USD
-0.115566000342369,0.1242379993200302,0.1226029992103576,38356.0,0.1177499964833259,1693526400,JEWEL-USD
-0.117027997970581,0.1195759996771812,0.1177479997277259,36500.0,0.1175829991698265,1693612800,JEWEL-USD
-0.1161679998040199,0.119387999176979,0.1175820007920265,31034.0,0.1162889972329139,1693699200,JEWEL-USD
-0.1159029975533485,0.1219889968633651,0.1162799969315528,32280.0,0.116455003619194,1693785600,JEWEL-USD
-0.1158410012722015,0.1189050003886222,0.116455003619194,28547.0,0.1173319965600967,1693872000,JEWEL-USD
-0.1162939965724945,0.1190140023827552,0.1173319965600967,29842.0,0.1178219988942146,1693958400,JEWEL-USD
-0.1171609982848167,0.1245940029621124,0.1178219988942146,57674.0,0.124388001859188,1694044800,JEWEL-USD
-0.12134700268507,0.1256110072135925,0.124388001859188,27620.0,0.1231169998645782,1694131200,JEWEL-USD
-0.1215659976005554,0.1268949955701828,0.1231169998645782,40081.0,0.121919997036457,1694217600,JEWEL-USD
-0.1183900013566017,0.1242540031671524,0.121919997036457,35796.0,0.1186349987983703,1694304000,JEWEL-USD
-0.1077010035514831,0.1187790036201477,0.1186110004782676,47004.0,0.1083870008587837,1694390400,JEWEL-USD
-0.1078749969601631,0.110845997929573,0.1084010004997253,32420.0,0.1101860031485557,1694476800,JEWEL-USD
-0.1081330031156539,0.1116089969873428,0.1101860031485557,32566.0,0.109384998679161,1694563200,JEWEL-USD
-0.1074670031666755,0.1106830015778541,0.109384998679161,33634.0,0.1089489981532096,1694649600,JEWEL-USD
-0.1064940020442009,0.1144109964370727,0.1089489981532096,40264.0,0.1083019971847534,1694736000,JEWEL-USD
-0.1076200008392334,0.1119010001420974,0.1083019971847534,36544.0,0.1080299988389015,1694822400,JEWEL-USD
-0.1052310019731521,0.1094899997115135,0.1080259978771209,34166.0,0.1067510023713111,1694908800,JEWEL-USD
-0.1031470000743866,0.1081650033593177,0.1067510023713111,41412.0,0.1067259982228279,1694995200,JEWEL-USD
-0.1045930013060569,0.1071150004863739,0.1067259982228279,33398.0,0.1053870022296905,1695081600,JEWEL-USD
-0.1037340015172958,0.1075809970498085,0.105734996497631,37691.0,0.1049870029091835,1695168000,JEWEL-USD
-0.1028309985995292,0.1077279970049858,0.104994997382164,36966.0,0.103543996810913,1695254400,JEWEL-USD
-0.1027010008692741,0.107914000749588,0.103543996810913,49627.0,0.1069390028715133,1695340800,JEWEL-USD
-0.1052609980106353,0.1094650030136108,0.1069390028715133,36093.0,0.1065379977226257,1695427200,JEWEL-USD
-0.1022860035300254,0.1073149964213371,0.1065400019288063,37140.0,0.1040470004081726,1695513600,JEWEL-USD
-0.1020099967718124,0.1063259989023208,0.104043997824192,51997.0,0.1058759987354278,1695600000,JEWEL-USD
-0.1019750013947486,0.1068020015954971,0.1058759987354278,35048.0,0.1021870002150535,1695686400,JEWEL-USD
-0.1018849983811378,0.1056360006332397,0.1021870002150535,72099.0,0.1040759980678558,1695772800,JEWEL-USD
-0.1040629968047142,0.1092960014939308,0.1040759980678558,43627.0,0.1069559976458549,1695859200,JEWEL-USD
-0.1058799996972084,0.11302500218153,0.1069559976458549,38814.0,0.1081179976463317,1695945600,JEWEL-USD
-0.1017609983682632,0.1089179962873458,0.1060980036854744,43166.0,0.1057289987802505,1696032000,JEWEL-USD
-0.1042539998888969,0.1100509986281395,0.1057289987802505,50586.0,0.1082940027117729,1696118400,JEWEL-USD
-0.1045029982924461,0.111015997827053,0.1082929968833923,53996.0,0.1058180034160614,1696204800,JEWEL-USD
-0.0994419977068901,0.1074810028076171,0.1058180034160614,51140.0,0.1031650006771087,1696291200,JEWEL-USD
-0.10224200040102,0.1060260012745857,0.1031650006771087,53433.0,0.1051990017294883,1696377600,JEWEL-USD
-0.1017090007662773,0.1059169992804527,0.1056450009346008,52842.0,0.1021279990673065,1696464000,JEWEL-USD
-0.0970550030469894,0.1043040007352829,0.1021289974451065,79792.0,0.0996109992265701,1696550400,JEWEL-USD
-0.0989789962768554,0.1021620035171508,0.0996109992265701,54501.0,0.0995649993419647,1696636800,JEWEL-USD
-0.0942820012569427,0.1014410033822059,0.0995649993419647,69908.0,0.09773900359869,1696723200,JEWEL-USD
-0.0949420034885406,0.0989129990339279,0.09773900359869,38598.0,0.0955030024051666,1696809600,JEWEL-USD
-0.0950450003147125,0.0972639992833137,0.0955040007829666,47351.0,0.0954049974679946,1696896000,JEWEL-USD
-0.0937360003590583,0.0967940017580986,0.0954049974679946,65441.0,0.0949129983782768,1696982400,JEWEL-USD
-0.0917520001530647,0.0957320034503936,0.0949129983782768,45793.0,0.0926439985632896,1697068800,JEWEL-USD
-0.0917629972100257,0.0998129993677139,0.0926439985632896,55599.0,0.0964709967374801,1697155200,JEWEL-USD
-0.0950699970126152,0.0990339964628219,0.0964730009436607,37840.0,0.0982310026884079,1697241600,JEWEL-USD
-0.0932039991021156,0.1067299991846084,0.0982310026884079,41399.0,0.0967070013284683,1697328000,JEWEL-USD
-0.0958250015974044,0.0991209968924522,0.0967070013284683,45642.0,0.0974960029125213,1697414400,JEWEL-USD
-0.0961460024118423,0.1012979969382286,0.0974960029125213,46132.0,0.0963160023093223,1697500800,JEWEL-USD
-0.0938450023531913,0.0970809981226921,0.0963160023093223,43403.0,0.0944420024752616,1697587200,JEWEL-USD
-0.0926589965820312,0.0958530008792877,0.0944420024752616,45334.0,0.0941729992628097,1697673600,JEWEL-USD
-0.0932720005512237,0.0992539972066879,0.0941729992628097,57984.0,0.0987809970974922,1697760000,JEWEL-USD
-0.0963909998536109,0.1002560034394264,0.0987809970974922,51763.0,0.0974899977445602,1697846400,JEWEL-USD
-0.0969140008091926,0.102302998304367,0.0974899977445602,45466.0,0.0970359966158866,1697932800,JEWEL-USD
-0.0972800031304359,0.1033440008759498,0.0982389971613884,57354.0,0.1030910015106201,1698019200,JEWEL-USD
-0.1024919971823692,0.1069580018520355,0.1031000018119812,67758.0,0.1041209995746612,1698105600,JEWEL-USD
-0.1023079976439476,0.1074879989027977,0.1041219979524612,49248.0,0.1050100028514862,1698192000,JEWEL-USD
-0.1033390015363693,0.1095139980316162,0.1050100028514862,54989.0,0.1047649979591369,1698278400,JEWEL-USD
-0.1024530008435249,0.1062420010566711,0.1047649979591369,46413.0,0.1034180000424385,1698364800,JEWEL-USD
-0.1028930023312568,0.1065889969468116,0.1034180000424385,37900.0,0.1065369993448257,1698451200,JEWEL-USD
-0.1042009964585304,0.1079669967293739,0.1065369993448257,45390.0,0.1076240018010139,1698537600,JEWEL-USD
-0.107134997844696,0.1114360019564628,0.1076250001788139,49053.0,0.1104699969291687,1698624000,JEWEL-USD
-0.105163998901844,0.1115780025720596,0.1104699969291687,62034.0,0.1063029989600181,1698710400,JEWEL-USD
-0.1035759970545768,0.108643002808094,0.1063029989600181,69260.0,0.1080619990825653,1698796800,JEWEL-USD
-0.1062519997358322,0.1104980036616325,0.1080619990825653,54227.0,0.106794998049736,1698883200,JEWEL-USD
-0.1029039993882179,0.107525996863842,0.106794998049736,42232.0,0.1053590029478073,1698969600,JEWEL-USD
-0.1053579971194267,0.1106090024113655,0.1053590029478073,81722.0,0.1077490001916885,1699056000,JEWEL-USD
-0.1064509972929954,0.1110460013151168,0.1077490001916885,55594.0,0.1079090014100074,1699142400,JEWEL-USD
-0.1073239967226982,0.1145130023360252,0.1079090014100074,62400.0,0.1121620014309883,1699228800,JEWEL-USD
-0.107525996863842,0.1133840009570121,0.1121620014309883,72623.0,0.109214000403881,1699315200,JEWEL-USD
-0.1068380028009414,0.1120389997959137,0.1092429980635643,47158.0,0.1098539978265762,1699401600,JEWEL-USD
-0.1019959971308708,0.1132960021495819,0.1098470017313957,104203.0,0.1061270013451576,1699488000,JEWEL-USD
-0.1052780002355575,0.1129169985651969,0.1061270013451576,114904.0,0.110214002430439,1699574400,JEWEL-USD
-0.0891729965806007,0.1108720004558563,0.110214002430439,140196.0,0.1088420003652572,1699660800,JEWEL-USD
-0.1071790009737014,0.1247920021414756,0.1088540032505989,182071.0,0.1202739998698234,1699747200,JEWEL-USD
-0.1165990009903907,0.1291020065546035,0.1202649995684623,131449.0,0.1169150024652481,1699833600,JEWEL-USD
-0.1085399985313415,0.117917999625206,0.1166229993104934,132072.0,0.1104829981923103,1699920000,JEWEL-USD
-0.0951720029115676,0.1213420033454895,0.1104829981923103,81224.0,0.1213169991970062,1700006400,JEWEL-USD
-0.1026860028505325,0.1300069987773895,0.1213169991970062,115941.0,0.1223239973187446,1700092800,JEWEL-USD
-0.1187290027737617,0.1282290071249008,0.1223239973187446,99259.0,0.1212640032172203,1700179200,JEWEL-USD
-0.1059890016913414,0.1253000050783157,0.1212640032172203,70053.0,0.1233379989862442,1700265600,JEWEL-USD
-0.1195499971508979,0.124668002128601,0.1233379989862442,54872.0,0.1246640011668205,1700352000,JEWEL-USD
-0.1230930015444755,0.1311299949884414,0.1246649995446205,72368.0,0.1236229985952377,1700438400,JEWEL-USD
-0.1185299977660179,0.1277959942817688,0.1236229985952377,118658.0,0.118597999215126,1700524800,JEWEL-USD
-0.1183540001511573,0.1258040070533752,0.118597999215126,93113.0,0.1246900036931037,1700611200,JEWEL-USD
-0.1228279992938041,0.1286599934101104,0.1246900036931037,56268.0,0.1228279992938041,1700697600,JEWEL-USD
-0.1044659987092018,0.127127006649971,0.1228279992938041,86444.0,0.1242839992046356,1700784000,JEWEL-USD
-0.1242749989032745,0.1339440047740936,0.1242839992046356,53824.0,0.1275510042905807,1700870400,JEWEL-USD
-0.1266420036554336,0.1327389925718307,0.1297409981489181,77994.0,0.1323969960212707,1700956800,JEWEL-USD
-0.1243539974093437,0.1327980011701584,0.1323969960212707,67608.0,0.1254590004682541,1701043200,JEWEL-USD
-0.1072470024228096,0.1570450067520141,0.1254640072584152,58195.0,0.1287290006875991,1701129600,JEWEL-USD
-0.1262840032577514,0.1739969998598098,0.1287290006875991,64366.0,0.1266420036554336,1701216000,JEWEL-USD
-0.1261390000581741,0.1334680020809173,0.1266420036554336,196264.0,0.131984993815422,1701302400,JEWEL-USD
-0.1312170028686523,0.1770080029964447,0.1319860070943832,75184.0,0.1618469953536987,1701388800,JEWEL-USD
-0.1360889971256256,0.1752129942178726,0.1618449985980987,128287.0,0.163565993309021,1701475200,JEWEL-USD
-0.1610970050096511,0.1878619939088821,0.163565993309021,146939.0,0.1878619939088821,1701561600,JEWEL-USD
-0.1763519942760467,0.2524870038032532,0.1878619939088821,165731.0,0.2354310005903244,1701648000,JEWEL-USD
-0.2018650025129318,0.3373599946498871,0.2356940060853958,629399.0,0.3002220094203949,1701734400,JEWEL-USD
-0.2974390089511871,0.4193049967288971,0.3003000020980835,602604.0,0.3532409965991974,1701820800,JEWEL-USD
-0.3511089980602264,0.6497499942779541,0.3532409965991974,1638030.0,0.614687979221344,1701907200,JEWEL-USD
-0.495074987411499,0.8348079919815063,0.6145049929618835,2314547.0,0.6112840175628662,1701993600,JEWEL-USD
-0.4265030026435852,0.6486179828643799,0.6112840175628662,892263.0,0.4296880066394806,1702080000,JEWEL-USD
-0.3759239912033081,0.4660309851169586,0.4296860098838806,663824.0,0.4392710030078888,1702166400,JEWEL-USD
-0.3758549988269806,0.4392710030078888,0.4392710030078888,414484.0,0.4177959859371185,1702252800,JEWEL-USD
-0.4177959859371185,0.5333880186080933,0.4177959859371185,640856.0,0.5096110105514526,1702339200,JEWEL-USD
-0.4645670056343078,0.5141299962997437,0.5096110105514526,361374.0,0.4920369982719421,1702425600,JEWEL-USD
-0.4720799922943115,0.5160620212554932,0.4920369982719421,291290.0,0.5086240172386169,1702512000,JEWEL-USD
-0.4186869859695434,0.5113430023193359,0.5086249709129333,316632.0,0.4186869859695434,1702598400,JEWEL-USD
-0.3919039964675903,0.4215979874134063,0.4185220003128052,257335.0,0.3935630023479461,1702684800,JEWEL-USD
-0.3719449937343597,0.395031988620758,0.3935630023479461,150271.0,0.3728359937667846,1702771200,JEWEL-USD
-0.3072090148925781,0.374873012304306,0.3728359937667846,278807.0,0.3311139941215515,1702857600,JEWEL-USD
-0.3275530040264129,0.352198988199234,0.3311249911785126,127347.0,0.3299860060214996,1702944000,JEWEL-USD
-0.3299629986286163,0.3686980009078979,0.3299860060214996,177308.0,0.36251100897789,1703030400,JEWEL-USD
-0.3538900017738342,0.4661949872970581,0.3687700033187866,330138.0,0.4490860104560852,1703116800,JEWEL-USD
-0.4135319888591766,0.4540010094642639,0.449084997177124,223491.0,0.4308280050754547,1703203200,JEWEL-USD
-0.3562420010566711,0.4309340119361877,0.4308750033378601,330090.0,0.3861710131168365,1703289600,JEWEL-USD
-0.3595319986343384,0.3916670083999634,0.3861710131168365,157270.0,0.3681159913539886,1703376000,JEWEL-USD
-0.3555909991264343,0.39301198720932,0.3681159913539886,190061.0,0.3910129964351654,1703462400,JEWEL-USD
-0.3628250062465668,0.3934389948844909,0.3910129964351654,120271.0,0.3681440055370331,1703548800,JEWEL-USD
-0.3515419960021972,0.3691180050373077,0.3681440055370331,140690.0,0.3537000119686126,1703635200,JEWEL-USD
-0.3195320069789886,0.3560259938240051,0.3536989986896515,163617.0,0.3245770037174225,1703721600,JEWEL-USD
-0.3061459958553314,0.3286609947681427,0.3245530128479004,153857.0,0.3107550144195556,1703808000,JEWEL-USD
-0.3042320013046264,0.3189310133457184,0.3107030093669891,74871.0,0.3130640089511871,1703894400,JEWEL-USD
-0.2880649864673614,0.32498300075531,0.3130680024623871,172035.0,0.2893239855766296,1703980800,JEWEL-USD
-0.2671700119972229,0.4437539875507355,0.2880249917507171,756263.0,0.379951000213623,1704067200,JEWEL-USD
-0.2935410141944885,0.4524500072002411,0.3798780143260956,205802.0,0.3198960125446319,1704153600,JEWEL-USD
-0.262948989868164,0.4105499982833862,0.3182480037212372,298337.0,0.262948989868164,1704240000,JEWEL-USD
-0.2622590065002441,0.3813450038433075,0.262948989868164,125357.0,0.3564690053462982,1704326400,JEWEL-USD
-0.2577100098133087,0.3564850091934204,0.3564690053462982,127018.0,0.2646679878234863,1704412800,JEWEL-USD
-0.2491769939661026,0.3342809975147247,0.2646679878234863,130757.0,0.2495220005512237,1704499200,JEWEL-USD
-0.2363590002059936,0.3416700065135956,0.2495220005512237,130555.0,0.2411080002784729,1704585600,JEWEL-USD
-0.2255370020866394,0.3873629868030548,0.2411080002784729,136973.0,0.3093410134315491,1704672000,JEWEL-USD
-0.241235002875328,0.347350001335144,0.3094379901885986,63859.0,0.243709996342659,1704758400,JEWEL-USD
-0.238768994808197,0.2711400091648102,0.2437119930982589,84143.0,0.2672930061817169,1704844800,JEWEL-USD
-0.2585520148277282,0.2922489941120147,0.2672930061817169,79765.0,0.2780399918556213,1704931200,JEWEL-USD
-0.2427890002727508,0.2787759900093078,0.2780399918556213,82621.0,0.2540200054645538,1705017600,JEWEL-USD
-0.2377330064773559,0.2576889991760254,0.2540200054645538,68859.0,0.2522000074386596,1705104000,JEWEL-USD
-0.2408359944820404,0.2613190114498138,0.2522009909152984,67751.0,0.2518759965896606,1705190400,JEWEL-USD
-0.2448769956827163,0.2563529908657074,0.2518770098686218,45986.0,0.2509199976921081,1705276800,JEWEL-USD
-0.2282699942588806,0.2696729898452759,0.2509160041809082,74650.0,0.2562710046768188,1705363200,JEWEL-USD
-0.2002860009670257,0.261473000049591,0.2562710046768188,54627.0,0.2470819950103759,1705449600,JEWEL-USD
-0.205034002661705,0.2512159943580627,0.2470819950103759,45359.0,0.2296350002288818,1705536000,JEWEL-USD
-0.1925529986619949,0.229880005121231,0.2296350002288818,49919.0,0.2235309928655624,1705622400,JEWEL-USD
-0.1671060025691986,0.2276719957590103,0.2235309928655624,64264.0,0.2122229933738708,1705708800,JEWEL-USD
-0.1607619971036911,0.2177949994802475,0.2122229933738708,43332.0,0.2099709957838058,1705795200,JEWEL-USD
-0.1604290008544922,0.2126690000295639,0.2099719941616058,150297.0,0.1992969959974289,1705881600,JEWEL-USD
-0.1744340062141418,0.2062450051307678,0.1992969959974289,170033.0,0.1870229989290237,1705968000,JEWEL-USD
-0.1689170002937317,0.1925909966230392,0.1870190054178238,134209.0,0.1906230002641677,1706054400,JEWEL-USD
-0.1454930007457733,0.1952580064535141,0.1906239986419677,139123.0,0.1456349939107895,1706140800,JEWEL-USD
-0.1430609971284866,0.1941969990730285,0.1776849925518036,160424.0,0.1898979991674423,1706227200,JEWEL-USD
-0.1772119998931884,0.1937099993228912,0.1898970007896423,137427.0,0.1830790042877197,1706313600,JEWEL-USD
-0.1820259988307953,0.196612998843193,0.1830810010433197,140765.0,0.1882050037384033,1706400000,JEWEL-USD
-0.1730919927358627,0.2178439944982528,0.1882070004940033,157793.0,0.1990790069103241,1706486400,JEWEL-USD
-0.1862159967422485,0.2110040038824081,0.199080005288124,159269.0,0.2025800049304962,1706572800,JEWEL-USD
-0.183798000216484,0.2025800049304962,0.2025800049304962,134879.0,0.1890770047903061,1706659200,JEWEL-USD
-0.1710630059242248,0.1892450004816055,0.1890770047903061,137715.0,0.183238998055458,1706745600,JEWEL-USD
-0.1763969957828521,0.1972260028123855,0.183238998055458,141836.0,0.192901000380516,1706832000,JEWEL-USD
-0.1768629997968673,0.2038930058479309,0.192901998758316,141528.0,0.1975679993629455,1706918400,JEWEL-USD
-0.184918999671936,0.1976319998502731,0.1975679993629455,133670.0,0.1917250007390976,1707004800,JEWEL-USD
-0.1731950044631958,0.1971359997987747,0.1917250007390976,163753.0,0.1920969933271408,1707091200,JEWEL-USD
-0.1779720038175583,0.1950089931488037,0.192098006606102,125490.0,0.1853590011596679,1707177600,JEWEL-USD
-0.1646970063447952,0.1968380063772201,0.1853590011596679,143476.0,0.1941100060939788,1707264000,JEWEL-USD
-0.186501994729042,0.1980790048837661,0.1941130012273788,133450.0,0.1900749951601028,1707350400,JEWEL-USD
-0.185261994600296,0.2081329971551895,0.1900749951601028,144093.0,0.2038549929857254,1707436800,JEWEL-USD
-0.1925030052661895,0.2352499961853027,0.2038480043411255,171885.0,0.2102559953927993,1707523200,JEWEL-USD
-0.1890289932489395,0.2160930037498474,0.2102559953927993,137468.0,0.210548996925354,1707609600,JEWEL-USD
-0.1509130001068115,0.2585879862308502,0.210546001791954,179582.0,0.2354660034179687,1707696000,JEWEL-USD
-0.1760949939489364,0.2497549951076507,0.2354660034179687,184695.0,0.2307199984788894,1707782400,JEWEL-USD
-0.1996639966964721,0.2534239888191223,0.2307199984788894,195842.0,0.2459319978952407,1707868800,JEWEL-USD
-0.1714680045843124,0.2583569884300232,0.2459319978952407,189772.0,0.2436719983816146,1707955200,JEWEL-USD
-0.166715994477272,0.2501859962940216,0.2436619997024536,175705.0,0.2293500006198883,1708041600,JEWEL-USD
-0.1752900034189224,0.2361470013856887,0.2293490022420883,153763.0,0.2213480025529861,1708128000,JEWEL-USD
-0.1665039956569671,0.2447389960289001,0.2213480025529861,150359.0,0.2416950017213821,1708214400,JEWEL-USD
-0.1587460041046142,0.2467550039291381,0.2416989952325821,121869.0,0.2385140061378479,1708300800,JEWEL-USD
-0.1630530059337616,0.2456620037555694,0.2385540008544922,51876.0,0.2323299944400787,1708387200,JEWEL-USD
-0.159740999341011,0.2366469949483871,0.2323299944400787,177456.0,0.2234420031309127,1708473600,JEWEL-USD
-0.1493519991636276,0.231000006198883,0.2234420031309127,194660.0,0.2280520051717758,1708560000,JEWEL-USD
-0.1541579961776733,0.2337339967489242,0.2280299961566925,204993.0,0.2110230028629303,1708646400,JEWEL-USD
-0.1298909932374954,0.2327120006084442,0.2110210061073303,181515.0,0.2267030030488968,1708732800,JEWEL-USD
-0.1406500041484832,0.2343319952487945,0.2267020046710968,210428.0,0.2253420054912567,1708819200,JEWEL-USD
-0.1269930005073547,0.2442770004272461,0.2253430038690567,179040.0,0.2332579940557479,1708905600,JEWEL-USD
-0.1292749941349029,0.2348089963197708,0.2332579940557479,221373.0,0.2316479980945587,1708992000,JEWEL-USD
-0.1397089958190918,0.2730920016765594,0.2316540032625198,346436.0,0.2519749999046325,1709078400,JEWEL-USD
-0.1527740061283111,0.2900730073451996,0.2519469857215881,295574.0,0.2693859934806824,1709164800,JEWEL-USD
-0.1526740044355392,0.2849979996681213,0.2693859934806824,238901.0,0.2838590145111084,1709251200,JEWEL-USD
-0.1500560045242309,0.306318998336792,0.2838590145111084,255615.0,0.3062770068645477,1709337600,JEWEL-USD
-0.1462839990854263,0.3271450102329254,0.3062410056591034,285910.0,0.3255630135536194,1709424000,JEWEL-USD
-0.1430449932813644,0.4007329940795898,0.3255639970302582,490105.0,0.172102004289627,1709510400,JEWEL-USD
-0.1574050039052963,0.3878769874572754,0.1715250015258789,363421.0,0.3293389976024627,1709596800,JEWEL-USD
-0.1500959992408752,0.333622008562088,0.3293389976024627,229647.0,0.3215680122375488,1709683200,JEWEL-USD
-0.1413349956274032,0.3478870093822479,0.3210459947586059,313822.0,0.3355199992656708,1709769600,JEWEL-USD
-0.1393450051546096,0.338483989238739,0.3355160057544708,145587.0,0.1475259959697723,1709856000,JEWEL-USD
-0.1369179934263229,0.3186970055103302,0.1475259959697723,231815.0,0.3000789880752563,1709942400,JEWEL-USD
-0.1316740065813064,0.3108389973640442,0.3000789880752563,266119.0,0.3016780018806457,1710028800,JEWEL-USD
-0.139050006866455,0.3145500123500824,0.3016409873962402,278519.0,0.313289999961853,1710115200,JEWEL-USD
-0.2953960001468658,0.3352389931678772,0.313289999961853,321646.0,0.3155550062656402,1710201600,JEWEL-USD
-0.2906509935855865,0.3533110022544861,0.3155550062656402,226330.0,0.3110310137271881,1710288000,JEWEL-USD
-0.2900190055370331,0.3342350125312805,0.3110310137271881,236924.0,0.301272988319397,1710374400,JEWEL-USD
-0.2695989906787872,0.3085899949073791,0.301272988319397,240196.0,0.283720999956131,1710460800,JEWEL-USD
-0.2523050010204315,0.298671007156372,0.283720999956131,233776.0,0.2564089894294739,1710547200,JEWEL-USD
-0.2454639971256256,0.2699190080165863,0.2564089894294739,207373.0,0.2590770125389099,1710633600,JEWEL-USD
-0.2445130050182342,0.2778869867324829,0.2607449889183044,232708.0,0.2483890056610107,1710720000,JEWEL-USD
-0.2108719944953918,0.2487010061740875,0.2483890056610107,202634.0,0.2110539972782135,1710806400,JEWEL-USD
-0.2010120004415512,0.2448759973049163,0.2110539972782135,227519.0,0.2369769960641861,1710892800,JEWEL-USD
-0.2255550026893615,0.2374919950962066,0.2369199991226196,169364.0,0.2291589975357055,1710979200,JEWEL-USD
-0.2125589996576309,0.2348109930753708,0.2291599959135055,180238.0,0.2128549963235855,1711065600,JEWEL-USD
-0.2120610028505325,0.233144998550415,0.2127629965543747,173812.0,0.2242240011692047,1711152000,JEWEL-USD
-0.2156939953565597,0.2357420027256012,0.2242240011692047,172611.0,0.2291020005941391,1711238400,JEWEL-USD
-0.2231989949941635,0.2480569928884506,0.2291020005941391,167545.0,0.2398539930582046,1711324800,JEWEL-USD
-0.2298340052366256,0.2474970072507858,0.2398200035095214,167699.0,0.2361100018024444,1711411200,JEWEL-USD
-0.2133480012416839,0.2377319931983947,0.2361100018024444,175821.0,0.2227240055799484,1711497600,JEWEL-USD
-0.2158930003643036,0.2289669960737228,0.2227240055799484,176490.0,0.2185840010643005,1711584000,JEWEL-USD
-0.215718999505043,0.2266909927129745,0.2185840010643005,169428.0,0.217287003993988,1711670400,JEWEL-USD
-0.2127320021390915,0.2239599972963333,0.217287003993988,167965.0,0.2193820029497146,1711756800,JEWEL-USD
-0.2101829946041107,0.2283650040626526,0.2193820029497146,188436.0,0.2210659980773925,1711843200,JEWEL-USD
-0.2016430050134658,0.2255160063505172,0.2210920006036758,164324.0,0.2119169980287552,1711929600,JEWEL-USD
-0.1893790066242218,0.2118189930915832,0.2118179947137832,167104.0,0.1925379931926727,1712016000,JEWEL-USD
-0.1877869963645935,0.2017049938440323,0.1925379931926727,155730.0,0.1901939958333969,1712102400,JEWEL-USD
-0.1838279962539672,0.1992029994726181,0.1901939958333969,149420.0,0.195604994893074,1712188800,JEWEL-USD
-0.1870550066232681,0.1973379999399185,0.195604994893074,214570.0,0.1953320056200027,1712275200,JEWEL-USD
-0.1891250014305114,0.2000620067119598,0.1953320056200027,172696.0,0.1989459991455078,1712361600,JEWEL-USD
-0.1931660026311874,0.1995259970426559,0.1989459991455078,248479.0,0.1951670050621032,1712448000,JEWEL-USD
-0.1903859972953796,0.2041549980640411,0.1951670050621032,160978.0,0.2001869976520538,1712534400,JEWEL-USD
-0.1911330074071884,0.2045390009880066,0.2001869976520538,150661.0,0.1973669975996017,1712620800,JEWEL-USD
-0.1857630014419555,0.197730004787445,0.1973669975996017,141383.0,0.1977239996194839,1712707200,JEWEL-USD
-0.1848019957542419,0.1982409954071045,0.1977239996194839,140323.0,0.1976879984140396,1712793600,JEWEL-USD
-0.1503469944000244,0.1977390050888061,0.1976879984140396,153389.0,0.1622049957513809,1712880000,JEWEL-USD
-0.1274310052394867,0.1622049957513809,0.1622049957513809,144998.0,0.14410200715065,1712966400,JEWEL-USD
-0.1210250034928321,0.1600199937820434,0.1440690010786056,144105.0,0.1556770056486129,1713052800,JEWEL-USD
-0.1392980068922042,0.1621260046958923,0.1556670069694519,175849.0,0.1495379954576492,1713139200,JEWEL-USD
-0.1336469948291778,0.1525689959526062,0.1495379954576492,146531.0,0.1436289995908737,1713225600,JEWEL-USD
-0.1332329958677292,0.1586440056562423,0.1436289995908737,137511.0,0.1410689949989318,1713312000,JEWEL-USD
-0.1373009979724884,0.1513330042362213,0.1410689949989318,113245.0,0.1473129987716674,1713398400,JEWEL-USD
-0.1325539946556091,0.1513309925794601,0.1473129987716674,103942.0,0.148153007030487,1713484800,JEWEL-USD
-0.1456100046634674,0.1616950035095214,0.148153007030487,108309.0,0.155129998922348,1713571200,JEWEL-USD
-0.1520069986581802,0.1615159958600998,0.1551579982042312,97206.0,0.1550740003585815,1713657600,JEWEL-USD
-0.1522680073976516,0.1620019972324371,0.1550740003585815,125739.0,0.1596579998731613,1713744000,JEWEL-USD
-0.1558389961719513,0.1654960066080093,0.1596579998731613,122763.0,0.1587779968976974,1713830400,JEWEL-USD
-0.1481480002403259,0.1636620014905929,0.1587779968976974,45464.0,0.1485729962587356,1713916800,JEWEL-USD
-0.1447409987449646,0.1529549956321716,0.1485729962587356,34909.0,0.1506569981575012,1714003200,JEWEL-USD
-0.1417119950056076,0.1527249962091446,0.1506569981575012,36321.0,0.1502380073070526,1714089600,JEWEL-USD
-0.1400520056486129,0.1506499946117401,0.1502380073070526,36256.0,0.1463720053434372,1714176000,JEWEL-USD
-0.1436959952116012,0.1538770049810409,0.1463720053434372,33158.0,0.1484819948673248,1714262400,JEWEL-USD
-0.1405580043792724,0.149398997426033,0.1484819948673248,39125.0,0.1482000052928924,1714348800,JEWEL-USD
-0.1288419961929321,0.149615004658699,0.1482000052928924,44282.0,0.1351940035820007,1714435200,JEWEL-USD
-0.1301259994506836,0.1411069929599762,0.1351940035820007,33575.0,0.1369999945163726,1714521600,JEWEL-USD
-0.1304479986429214,0.1434710025787353,0.1369989961385727,38055.0,0.1385820060968399,1714608000,JEWEL-USD
-0.1353629976511001,0.1476459950208664,0.1385820060968399,37535.0,0.1455159932374954,1714694400,JEWEL-USD
-0.1419630050659179,0.1500390022993087,0.1455159932374954,37131.0,0.1487199962139129,1714780800,JEWEL-USD
-0.1431549936532974,0.1511069983243942,0.1487209945917129,32582.0,0.1472200006246566,1714867200,JEWEL-USD
-0.1454900056123733,0.1525810062885284,0.1472200006246566,34708.0,0.1478749960660934,1714953600,JEWEL-USD
-0.142887994647026,0.1497150063514709,0.1478749960660934,32269.0,0.1432700008153915,1715040000,JEWEL-USD
-0.1309950053691864,0.143898993730545,0.1432709991931915,31876.0,0.1382209956645965,1715126400,JEWEL-USD
-0.1375000029802322,0.1422670036554336,0.1382209956645965,29972.0,0.1415770053863525,1715212800,JEWEL-USD
-0.1325919926166534,0.1473540067672729,0.1415780037641525,32907.0,0.1345909982919693,1715299200,JEWEL-USD
-0.1290809959173202,0.1381810009479522,0.1345909982919693,32580.0,0.1328999996185302,1715385600,JEWEL-USD
-0.1295789927244186,0.1445280015468597,0.1328999996185302,45704.0,0.1351319998502731,1715472000,JEWEL-USD
-0.1277309954166412,0.1368899941444397,0.1351319998502731,38731.0,0.1336040049791336,1715558400,JEWEL-USD
-0.1242479979991912,0.133881002664566,0.1336040049791336,33273.0,0.128380000591278,1715644800,JEWEL-USD
-0.1247230023145675,0.1429439932107925,0.128380000591278,42654.0,0.1392250061035156,1715731200,JEWEL-USD
-0.1303170025348663,0.1392250061035156,0.1392250061035156,30324.0,0.1310330033302307,1715817600,JEWEL-USD
-0.1303779929876327,0.1384209990501403,0.1310340017080307,30658.0,0.1346170008182525,1715904000,JEWEL-USD
-0.1308719962835312,0.1384489983320236,0.1346170008182525,35511.0,0.1363379955291748,1715990400,JEWEL-USD
-0.1318989992141723,0.137937992811203,0.1363389939069748,32170.0,0.1325760036706924,1716076800,JEWEL-USD
-0.1295250058174133,0.1455619931221008,0.1325760036706924,36481.0,0.1454360038042068,1716163200,JEWEL-USD
-0.1450249999761581,0.1561989933252334,0.1454360038042068,35885.0,0.1511009931564331,1716249600,JEWEL-USD
-0.1485120058059692,0.1542830020189285,0.1511009931564331,33136.0,0.1513649970293045,1716336000,JEWEL-USD
-0.1429899930953979,0.1522189974784851,0.1513649970293045,32440.0,0.1459430009126663,1716422400,JEWEL-USD
-0.1418099999427795,0.150627002120018,0.1459430009126663,36680.0,0.1449189931154251,1716508800,JEWEL-USD
-0.1419949978590011,0.1507550030946731,0.1449210047721862,34832.0,0.1479869931936264,1716595200,JEWEL-USD
-0.1421899944543838,0.1502040028572082,0.1479890048503875,35514.0,0.1485199928283691,1716681600,JEWEL-USD
-0.1465300023555755,0.1546259969472885,0.1485199928283691,34800.0,0.1484490036964416,1716768000,JEWEL-USD
-0.1437990069389343,0.1506810039281845,0.1484490036964416,36559.0,0.1461510062217712,1716854400,JEWEL-USD
-0.1380929946899414,0.147597000002861,0.1461510062217712,38156.0,0.1418859958648681,1716940800,JEWEL-USD
-0.1380520015954971,0.1459479928016662,0.1418859958648681,41375.0,0.1407279968261718,1717027200,JEWEL-USD
-0.1340440064668655,0.145578995347023,0.1411689966917038,40536.0,0.1405200064182281,1717113600,JEWEL-USD
-0.1340339928865432,0.1430449932813644,0.1405200064182281,38798.0,0.1421020030975341,1717200000,JEWEL-USD
-0.1410650014877319,0.1453250050544738,0.1421030014753341,31291.0,0.1432929933071136,1717286400,JEWEL-USD
-0.1380939930677414,0.1525949984788894,0.1432929933071136,46307.0,0.1412689983844757,1717372800,JEWEL-USD
-0.1361220031976699,0.1470530033111572,0.1412689983844757,46547.0,0.1470530033111572,1717459200,JEWEL-USD
-0.1399219930171966,0.1511300057172775,0.1470530033111572,69755.0,0.1490260064601898,1717545600,JEWEL-USD
-0.1374270021915435,0.1499470025300979,0.1490260064601898,44600.0,0.137703001499176,1717632000,JEWEL-USD
-0.1258829981088638,0.1407939940690994,0.137702003121376,41111.0,0.1299030035734176,1717718400,JEWEL-USD
-0.1040610000491142,0.1341580003499984,0.1298999935388565,57964.0,0.1231129989027977,1717804800,JEWEL-USD
-0.1227990016341209,0.1397179961204528,0.1231150031089782,42647.0,0.1290010064840316,1717891200,JEWEL-USD
-0.1251100003719329,0.1320099979639053,0.1289999932050705,38116.0,0.1263349950313568,1717977600,JEWEL-USD
-0.1172709986567497,0.1286180019378662,0.1263349950313568,37779.0,0.1203290000557899,1718064000,JEWEL-USD
-0.1192910000681877,0.1275350004434585,0.1203290000557899,33586.0,0.1264320015907287,1718150400,JEWEL-USD
-0.1134710013866424,0.1272590011358261,0.1264320015907287,36158.0,0.119157001376152,1718236800,JEWEL-USD
-0.1116459965705871,0.1221439987421035,0.119157001376152,41820.0,0.116566002368927,1718323200,JEWEL-USD
-0.1158730015158653,0.1212129965424537,0.116566002368927,30244.0,0.1200499981641769,1718409600,JEWEL-USD
-0.1182750016450882,0.1212930008769035,0.1200499981641769,32328.0,0.1201979964971542,1718496000,JEWEL-USD
-0.1122599989175796,0.1218679994344711,0.1201979964971542,36145.0,0.1145860031247139,1718582400,JEWEL-USD
-0.103022001683712,0.1147029995918273,0.1145839989185333,43467.0,0.1086779981851577,1718668800,JEWEL-USD
-0.1032809987664222,0.117755003273487,0.1086779981851577,47878.0,0.1103579998016357,1718755200,JEWEL-USD
-0.1026130020618438,0.1139829978346824,0.1103579998016357,35423.0,0.1129319965839386,1718841600,JEWEL-USD
-0.1112039983272552,0.1202220022678375,0.1129319965839386,38042.0,0.1178470030426979,1718928000,JEWEL-USD
-0.114776998758316,0.1183099970221519,0.1178470030426979,31528.0,0.1165459975600242,1719014400,JEWEL-USD
-0.1145590022206306,0.1204620003700256,0.1165459975600242,30210.0,0.1163320019841194,1719100800,JEWEL-USD
-0.1094160005450248,0.1164849996566772,0.1163320019841194,33574.0,0.1139080002903938,1719187200,JEWEL-USD
-0.113084003329277,0.1191020011901855,0.1139080002903938,32806.0,0.1180140003561973,1719273600,JEWEL-USD
-0.1111520007252693,0.1207820028066635,0.1180140003561973,34933.0,0.1115429997444152,1719360000,JEWEL-USD
-0.1115429997444152,0.1222179979085922,0.1115429997444152,31869.0,0.121968999505043,1719446400,JEWEL-USD
-0.1136120036244392,0.1221750006079673,0.121968999505043,34697.0,0.114935003221035,1719532800,JEWEL-USD
-0.1148789972066879,0.1226309984922409,0.114935003221035,31998.0,0.1181190013885498,1719619200,JEWEL-USD
-0.1178940013051033,0.1291500031948089,0.1181190013885498,37980.0,0.1256690025329589,1719705600,JEWEL-USD
-0.1238659992814064,0.128939002752304,0.1256690025329589,29600.0,0.1239610016345977,1719792000,JEWEL-USD
-0.1235330030322074,0.1277340054512024,0.1239610016345977,34257.0,0.1249139979481697,1719878400,JEWEL-USD
-0.1173690035939216,0.125667005777359,0.1249139979481697,29862.0,0.1173819974064827,1719964800,JEWEL-USD
-0.1047850027680397,0.119157001376152,0.1173800006508827,33240.0,0.110005997121334,1720051200,JEWEL-USD
-0.1008879989385604,0.1106230020523071,0.110005997121334,35752.0,0.110615998506546,1720137600,JEWEL-USD
-0.110615998506546,0.1224140003323555,0.110615998506546,36391.0,0.1192499995231628,1720224000,JEWEL-USD
-0.1093219965696334,0.1193009987473487,0.1192509979009628,41770.0,0.1122020035982132,1720310400,JEWEL-USD
-0.1084370017051696,0.1182620003819465,0.1122020035982132,33146.0,0.1143160015344619,1720396800,JEWEL-USD
-0.1140580028295517,0.1183589994907379,0.1143160015344619,29140.0,0.1167209967970848,1720483200,JEWEL-USD
-0.1154939979314804,0.1192570030689239,0.1167209967970848,28768.0,0.1156129986047744,1720569600,JEWEL-USD
-0.1128899976611137,0.1195409968495369,0.115615002810955,31200.0,0.1149889975786209,1720656000,JEWEL-USD
-0.1106249988079071,0.115676999092102,0.1149889975786209,30491.0,0.1154659986495971,1720742400,JEWEL-USD
-0.1118030026555061,0.115505002439022,0.1154659986495971,28810.0,0.1147349998354911,1720828800,JEWEL-USD
-0.1110860034823417,0.1167809963226318,0.1147349998354911,34034.0,0.1167730018496513,1720915200,JEWEL-USD
-0.1131350025534629,0.1197659969329834,0.1167730018496513,31206.0,0.1190320029854774,1721001600,JEWEL-USD
-0.1174070015549659,0.1277620047330856,0.1190320029854774,72542.0,0.1227869987487793,1721088000,JEWEL-USD
-0.1203799992799758,0.1285109966993332,0.1227869987487793,32476.0,0.1246960014104843,1721174400,JEWEL-USD
-0.1197730004787445,0.1254329979419708,0.1246960014104843,29978.0,0.1207929998636245,1721260800,JEWEL-USD
-0.1181500032544136,0.1242329999804496,0.1207929998636245,29532.0,0.1237189993262291,1721347200,JEWEL-USD
-0.1177200004458427,0.1297540068626403,0.1237189993262291,31664.0,0.1250620037317276,1721433600,JEWEL-USD
-0.1236379966139793,0.1502819955348968,0.1250620037317276,41558.0,0.1502819955348968,1721520000,JEWEL-USD
-0.1366090029478073,0.1527599990367889,0.1502819955348968,30768.0,0.1495960056781768,1721606400,JEWEL-USD
-0.1277669966220855,0.1495960056781768,0.1495960056781768,30389.0,0.1280550062656402,1721692800,JEWEL-USD
-0.1268900036811828,0.1430100053548813,0.1280529946088791,29729.0,0.1379529982805252,1721779200,JEWEL-USD
-0.1242550015449523,0.1386550068855285,0.1379529982805252,29238.0,0.125010997056961,1721865600,JEWEL-USD
-0.1249340027570724,0.1363119930028915,0.125010997056961,30908.0,0.1262629926204681,1721952000,JEWEL-USD
-0.1262229979038238,0.1431369930505752,0.1262650042772293,32701.0,0.1421270072460174,1722038400,JEWEL-USD
-0.1300279945135116,0.1422840058803558,0.1421270072460174,30443.0,0.1362960040569305,1722124800,JEWEL-USD
-0.1311230063438415,0.1392460018396377,0.1362960040569305,31963.0,0.1312640011310577,1722211200,JEWEL-USD
-0.1311839967966079,0.1387670040130615,0.1312640011310577,30695.0,0.1343089938163757,1722297600,JEWEL-USD
-0.1323039978742599,0.134333997964859,0.1343089938163757,28660.0,0.1323519945144653,1722384000,JEWEL-USD
-0.1257189959287643,0.1324139982461929,0.1323519945144653,30967.0,0.1268790066242218,1722470400,JEWEL-USD
-0.1200530007481575,0.127028003334999,0.1268790066242218,29180.0,0.1208550035953521,1722556800,JEWEL-USD
-0.1178999990224838,0.1209739968180656,0.1208550035953521,28606.0,0.1179059967398643,1722643200,JEWEL-USD
-0.1035109981894493,0.1180460005998611,0.1179059967398643,30511.0,0.1096849963068962,1722729600,JEWEL-USD
-0.0764880031347274,0.1097960025072097,0.1096849963068962,62789.0,0.0971760004758834,1722816000,JEWEL-USD
-0.0921930000185966,0.1012730002403259,0.0971760004758834,37951.0,0.0969260036945343,1722902400,JEWEL-USD
-0.0967129990458488,0.1106519997119903,0.0969209969043731,37817.0,0.0969920009374618,1722988800,JEWEL-USD
-0.096109002828598,0.1148779988288879,0.0969920009374618,43929.0,0.1107549965381622,1723075200,JEWEL-USD
-0.0665080025792121,0.1128769963979721,0.1107549965381622,58005.0,0.1046189963817596,1723161600,JEWEL-USD
-0.1007570028305053,0.1128769963979721,0.1046189963817596,39253.0,0.1084289997816085,1723248000,JEWEL-USD
-0.1045000031590461,0.108983002603054,0.1084280014038086,35054.0,0.1049259975552558,1723334400,JEWEL-USD
-0.1046869978308677,0.1094179973006248,0.1049259975552558,34932.0,0.1082189977169036,1723420800,JEWEL-USD
-0.0980179980397224,0.1082189977169036,0.1082189977169036,41185.0,0.105672001838684,1723507200,JEWEL-USD
-0.104434996843338,0.1092059984803199,0.105672001838684,34965.0,0.1060900017619133,1723593600,JEWEL-USD
-0.1038940027356147,0.1071889996528625,0.1061000004410743,34090.0,0.104604996740818,1723680000,JEWEL-USD
-0.1033879965543747,0.1056199967861175,0.1046060025691986,35047.0,0.1041880026459693,1723766400,JEWEL-USD
-0.1036679968237876,0.1069850027561187,0.1041880026459693,34119.0,0.1068300008773803,1723852800,JEWEL-USD
-0.100890003144741,0.1094570010900497,0.1068300008773803,35037.0,0.100890003144741,1723939200,JEWEL-USD
-0.100890003144741,0.1095170006155967,0.100890003144741,35816.0,0.1071979999542236,1724025600,JEWEL-USD
-0.1070159971714019,0.1147599965333938,0.1077589988708496,32106.0,0.1107890009880065,1724112000,JEWEL-USD
-0.1083350032567977,0.1179729998111724,0.1102640032768249,30618.0,0.1179300025105476,1724198400,JEWEL-USD
-0.1127170026302337,0.1192049980163574,0.1179300025105476,30378.0,0.1158590018749237,1724284800,JEWEL-USD
-0.1138520017266273,0.126009002327919,0.1158580034971237,34597.0,0.1250070035457611,1724371200,JEWEL-USD
-0.1192220002412796,0.1273050010204315,0.1250070035457611,31350.0,0.1272030025720596,1724457600,JEWEL-USD
-0.1199090033769607,0.1272030025720596,0.1272020041942596,30999.0,0.1254590004682541,1724544000,JEWEL-USD
-0.1190579980611801,0.1259630024433136,0.1254590004682541,29213.0,0.1196459978818893,1724630400,JEWEL-USD
-0.1141280010342598,0.1215649992227554,0.1196459978818893,29095.0,0.1143980026245117,1724716800,JEWEL-USD
-0.1096559986472129,0.1159619987010955,0.1143980026245117,31341.0,0.1108539998531341,1724803200,JEWEL-USD
-0.1090060025453567,0.1203730031847953,0.1108539998531341,39626.0,0.1140939965844154,1724889600,JEWEL-USD
-0.1048130020499229,0.1142489984631538,0.1140939965844154,33720.0,0.1103750020265579,1724976000,JEWEL-USD
-0.1057970002293586,0.1104289963841438,0.1103750020265579,27381.0,0.106002002954483,1725062400,JEWEL-USD
-0.1052969992160797,0.1090110018849372,0.106002002954483,28888.0,0.1059449985623359,1725148800,JEWEL-USD
-0.1045780032873153,0.1098780035972595,0.1059449985623359,34105.0,0.1085200011730194,1725235200,JEWEL-USD
-0.1054909974336624,0.1106100007891655,0.1085150018334388,24463.0,0.1060359999537468,1725321600,JEWEL-USD
-0.1019470021128654,0.108034998178482,0.1060340031981468,10916.0,0.1067499965429306,1725408000,JEWEL-USD
-0.1030879989266395,0.1090039983391761,0.1067510023713111,24362.0,0.1052870005369186,1725494400,JEWEL-USD
-0.1025289967656135,0.1061429977416992,0.1052870005369186,17832.0,0.1033660024404525,1725580800,JEWEL-USD
-0.1021549999713897,0.1094510033726692,0.1033660024404525,19687.0,0.1081570014357566,1725667200,JEWEL-USD
-0.1068840026855468,0.1225790008902549,0.1081570014357566,39100.0,0.1178930029273033,1725753600,JEWEL-USD
-0.1165470033884048,0.1228939965367317,0.1178930029273033,12249.0,0.1225960031151771,1725840000,JEWEL-USD
-0.1205800026655197,0.125448003411293,0.1225960031151771,10314.0,0.1245570033788681,1725926400,JEWEL-USD
-0.1190930008888244,0.1251270025968551,0.1245519965887069,10926.0,0.1205860003829002,1726012800,JEWEL-USD
-0.1205279976129531,0.1283980011940002,0.1205860003829002,7967.0,0.1252409964799881,1726099200,JEWEL-USD
-0.1249580010771751,0.1355199962854385,0.1252409964799881,13716.0,0.1319800019264221,1726185600,JEWEL-USD
-0.1286820024251938,0.1390749961137771,0.1319759935140609,16542.0,0.1301980018615722,1726272000,JEWEL-USD
-0.1240459978580474,0.1323699951171875,0.1301980018615722,16139.0,0.1240539997816085,1726358400,JEWEL-USD
-0.1193170025944709,0.1275729984045028,0.1240539997816085,14021.0,0.1201820001006126,1726444800,JEWEL-USD
-0.1191919967532157,0.1281259953975677,0.1201820001006126,7447.0,0.1259600073099136,1726531200,JEWEL-USD
-0.1233950033783912,0.1276579946279525,0.1259600073099136,6776.0,0.1275990009307861,1726617600,JEWEL-USD
-0.1275659948587417,0.139832004904747,0.1275990009307861,10013.0,0.1393470019102096,1726704000,JEWEL-USD
-0.1356769949197769,0.145247995853424,0.1393470019102096,11505.0,0.1452050060033798,1726790400,JEWEL-USD
-0.1430740058422088,0.1498669981956482,0.1452050060033798,9181.0,0.1495800018310547,1726876800,JEWEL-USD
-0.1405889987945556,0.1510100066661834,0.1495800018310547,11785.0,0.144459992647171,1726963200,JEWEL-USD
-0.1432220041751861,0.1489900052547454,0.144459992647171,10797.0,0.1454509943723678,1727049600,JEWEL-USD
-0.14096400141716,0.1535159945487976,0.1454509943723678,13305.0,0.1520510017871856,1727136000,JEWEL-USD
-0.1494150012731552,0.1534000039100647,0.1520510017871856,8835.0,0.1513900011777877,1727222400,JEWEL-USD
-0.1481000036001205,0.1574739962816238,0.1513900011777877,11218.0,0.156479999423027,1727308800,JEWEL-USD
-0.1515170037746429,0.1609310060739517,0.156479999423027,15358.0,0.1602360010147094,1727395200,JEWEL-USD
-0.1491380035877227,0.1602360010147094,0.1602360010147094,12958.0,0.1526300013065338,1727481600,JEWEL-USD
-0.1492390036582946,0.167153999209404,0.1526300013065338,15766.0,0.1637089997529983,1727568000,JEWEL-USD
-0.1526490002870559,0.1637469977140426,0.1637089997529983,29765.0,0.154120996594429,1727654400,JEWEL-USD
-0.1439729928970337,0.1600639969110489,0.154120996594429,14341.0,0.1444910019636154,1727740800,JEWEL-USD
-0.141413003206253,0.1468089967966079,0.1444910019636154,10652.0,0.1417939960956573,1727827200,JEWEL-USD
-0.135343000292778,0.1422020047903061,0.1417939960956573,8018.0,0.1397960036993026,1727913600,JEWEL-USD
-0.1368319988250732,0.1436569988727569,0.1388899981975555,7290.0,0.1419290006160736,1728000000,JEWEL-USD
-0.1396510004997253,0.1439480036497116,0.1419290006160736,6792.0,0.1399620026350021,1728086400,JEWEL-USD
-0.1388780027627945,0.1453509926795959,0.1399620026350021,7527.0,0.1453509926795959,1728172800,JEWEL-USD
-0.1397960036993026,0.1471800059080124,0.1453509926795959,8936.0,0.1416289955377578,1728259200,JEWEL-USD
-0.1359480023384094,0.1426399946212768,0.1416289955377578,7261.0,0.1362809985876083,1728345600,JEWEL-USD
-0.135913997888565,0.1380539983510971,0.1362690031528473,11067.0,0.1362590044736862,1728432000,JEWEL-USD
-0.1293130069971084,0.1363089978694915,0.1362909972667694,7976.0,0.1308030039072036,1728518400,JEWEL-USD
-0.1292430013418197,0.1368899941444397,0.1308030039072036,11246.0,0.1366810053586959,1728604800,JEWEL-USD
-0.1320659965276718,0.1368570029735565,0.1366810053586959,13480.0,0.1368110030889511,1728691200,JEWEL-USD
-0.1346009969711303,0.1383920013904571,0.1368110030889511,7273.0,0.1363199949264526,1728777600,JEWEL-USD
-0.1359560042619705,0.1417209953069687,0.1361819952726364,8501.0,0.1403219997882843,1728864000,JEWEL-USD
-0.1369159966707229,0.1435970067977905,0.1403219997882843,48327.0,0.1376290023326873,1728950400,JEWEL-USD
-0.1374039947986602,0.1418569982051849,0.1376260071992874,59448.0,0.1398860067129135,1729036800,JEWEL-USD
-0.1371320039033889,0.1412589997053146,0.1398860067129135,60014.0,0.1371320039033889,1729123200,JEWEL-USD
-0.135902002453804,0.1404969990253448,0.1371320039033889,58668.0,0.1403550058603286,1729209600,JEWEL-USD
-0.1379480063915252,0.1421719938516616,0.1403550058603286,66570.0,0.1399469971656799,1729296000,JEWEL-USD
-0.1397099941968917,0.144892007112503,0.1399469971656799,62911.0,0.1437200009822845,1729382400,JEWEL-USD
-0.1387190073728561,0.1438499987125396,0.1409160047769546,58689.0,0.1424590051174163,1729468800,JEWEL-USD
-0.1366049945354461,0.1425080001354217,0.1424590051174163,73636.0,0.1396369934082031,1729555200,JEWEL-USD
-0.134999006986618,0.1396999955177307,0.1396369934082031,65613.0,0.1363729983568191,1729641600,JEWEL-USD
-0.1338980048894882,0.1363379955291748,0.1363150030374527,56536.0,0.1348759979009628,1729728000,JEWEL-USD
-0.1288499981164932,0.1357489973306656,0.1349290013313293,58401.0,0.1293849945068359,1729814400,JEWEL-USD
-0.1278319954872131,0.1305010020732879,0.1293849945068359,61504.0,0.1283060014247894,1729900800,JEWEL-USD
-0.124888002872467,0.1307120025157928,0.1283060014247894,61092.0,0.1262339949607849,1729987200,JEWEL-USD
-0.1230460032820701,0.1363479942083358,0.1262339949607849,63902.0,0.1309179961681366,1730073600,JEWEL-USD
-0.1256889998912811,0.137594997882843,0.1309179961681366,62082.0,0.135903000831604,1730160000,JEWEL-USD
-0.1291960030794143,0.1359920054674148,0.135903000831604,55729.0,0.1292760074138641,1730246400,JEWEL-USD
-0.1198059991002082,0.1300709992647171,0.1292760074138641,57080.0,0.1198489964008331,1730332800,JEWEL-USD
-0.1159849986433982,0.1211349964141845,0.1198489964008331,59802.0,0.1164849996566772,1730419200,JEWEL-USD
-0.1101500019431114,0.1165879964828491,0.1164849996566772,63672.0,0.1123709976673126,1730505600,JEWEL-USD
-0.1062560006976127,0.1134670004248619,0.1123709976673126,56603.0,0.1063830032944679,1730592000,JEWEL-USD
-0.1013529971241951,0.1101970002055168,0.1063409969210624,62359.0,0.1028919965028762,1730678400,JEWEL-USD
-0.1000040024518966,0.1051860004663467,0.1028919965028762,58586.0,0.1051089987158775,1730764800,JEWEL-USD
-0.1050880029797554,0.1133539974689483,0.1051089987158775,65584.0,0.1133479997515678,1730851200,JEWEL-USD
-0.1109640002250671,0.1154050007462501,0.11336500197649,62472.0,0.1153109967708587,1730937600,JEWEL-USD
-0.1086369976401329,0.1151999980211258,0.1146790012717247,64595.0,0.115115001797676,1731024000,JEWEL-USD
-0.1137219965457916,0.1203240007162094,0.1150109991431236,60899.0,0.1197369992733001,1731110400,JEWEL-USD
-0.1197059974074363,0.1282179951667785,0.1197369992733001,64035.0,0.1250299960374832,1731196800,JEWEL-USD
-0.1215739995241165,0.1350709944963455,0.1250299960374832,84060.0,0.1350709944963455,1731283200,JEWEL-USD
-0.1280640065670013,0.1398860067129135,0.1350709944963455,72134.0,0.1305949985980987,1731369600,JEWEL-USD
-0.1170200034976005,0.1306740045547485,0.1305949985980987,71761.0,0.1214530020952224,1731456000,JEWEL-USD
-0.1133740022778511,0.122089996933937,0.1214530020952224,60499.0,0.1137690022587776,1731542400,JEWEL-USD
-0.1130549982190132,0.1166170015931129,0.1137690022587776,62481.0,0.1150799989700317,1731628800,JEWEL-USD
-0.1150040030479431,0.1223260015249252,0.1150690019130706,79185.0,0.1208420023322105,1731715200,JEWEL-USD
-0.1159010007977485,0.1223199963569641,0.1208420023322105,69780.0,0.1174239963293075,1731801600,JEWEL-USD
-0.1161390021443367,0.1283269971609115,0.1174239963293075,63759.0,0.1231580004096031,1731888000,JEWEL-USD
-0.1163820028305053,0.1251610070466995,0.1231580004096031,63121.0,0.1202690005302429,1731974400,JEWEL-USD
-0.1118799969553947,0.1225100010633468,0.1202690005302429,64665.0,0.1178610026836395,1732060800,JEWEL-USD
-0.1151850000023841,0.1259540021419525,0.1178610026836395,65902.0,0.1243830025196075,1732147200,JEWEL-USD
-0.1236910000443458,0.1316110044717788,0.1243830025196075,59848.0,0.1315660029649734,1732233600,JEWEL-USD
-0.1315470039844513,0.1442199945449829,0.1315660029649734,64430.0,0.1421419978141784,1732320000,JEWEL-USD
-0.1327590048313141,0.1553190052509308,0.1421419978141784,80232.0,0.1500220000743866,1732406400,JEWEL-USD
-0.1414310038089752,0.1552560031414032,0.1500220000743866,65345.0,0.1450850069522857,1732492800,JEWEL-USD
-0.1390849947929382,0.1482000052928924,0.1450850069522857,63173.0,0.1412779986858368,1732579200,JEWEL-USD
-0.1412509977817535,0.147490993142128,0.1412779986858368,60948.0,0.1453499943017959,1732665600,JEWEL-USD
-0.1402419954538345,0.1493639945983886,0.1453499943017959,60587.0,0.1439560055732727,1732752000,JEWEL-USD
-0.1425060033798217,0.14962799847126,0.1439560055732727,66692.0,0.1480740010738372,1732838400,JEWEL-USD
-0.1464129984378814,0.1647319942712783,0.1480740010738372,67750.0,0.1571390032768249,1732924800,JEWEL-USD
-0.1496099978685379,0.1659550070762634,0.1571390032768249,62802.0,0.1569589972496032,1733011200,JEWEL-USD
-0.1465599983930587,0.1739799976348877,0.1573570072650909,76536.0,0.1665229946374893,1733097600,JEWEL-USD
-0.1605879962444305,0.1852760016918182,0.1665229946374893,72934.0,0.1737679988145828,1733184000,JEWEL-USD
-0.1704690009355545,0.1865040063858032,0.1737679988145828,79528.0,0.1810050010681152,1733270400,JEWEL-USD
-0.1747359931468963,0.1813129931688308,0.1810050010681152,70298.0,0.1775200068950653,1733356800,JEWEL-USD
-0.1697299927473068,0.201554998755455,0.1774140000343322,85876.0,0.193231999874115,1733443200,JEWEL-USD
-0.1857070028781891,0.2001149952411651,0.193231999874115,75504.0,0.195152997970581,1733529600,JEWEL-USD
-0.1847770065069198,0.1972029954195022,0.1950030028820037,73925.0,0.1972029954195022,1733616000,JEWEL-USD
-0.1626359969377517,0.1959140002727508,0.1915780007839203,76095.0,0.1713989973068237,1733702400,JEWEL-USD
-0.1455869972705841,0.1748269945383072,0.1713989973068237,69232.0,0.1568129956722259,1733788800,JEWEL-USD
-0.1558180004358291,0.1710080057382583,0.1568129956722259,66752.0,0.1668740063905716,1733875200,JEWEL-USD
-0.1649640053510666,0.1777700036764145,0.1668740063905716,66773.0,0.1726049929857254,1733961600,JEWEL-USD
-0.1602299958467483,0.1768800020217895,0.1726049929857254,60738.0,0.1602430045604705,1734048000,JEWEL-USD
-0.1619369983673095,0.1748729944229126,0.1650280058383941,61503.0,0.1632460057735443,1734134400,JEWEL-USD
-0.160082995891571,0.1702380031347274,0.1632460057735443,66737.0,0.1697610020637512,1734220800,JEWEL-USD
-0.1533920019865036,0.173112004995346,0.1697610020637512,82672.0,0.1656419932842254,1734307200,JEWEL-USD
-0.1561200022697448,0.1658470034599304,0.1656419932842254,72810.0,0.1562409996986389,1734393600,JEWEL-USD
-0.1401470005512237,0.1615210026502609,0.1562409996986389,58914.0,0.1401560008525848,1734480000,JEWEL-USD
-0.1306779980659485,0.1462659984827041,0.1401560008525848,66451.0,0.130854994058609,1734566400,JEWEL-USD
-0.1193170025944709,0.1350480020046234,0.130854994058609,70593.0,0.1350259929895401,1734652800,JEWEL-USD
-0.1282040029764175,0.1435299962759018,0.1350259929895401,59966.0,0.1311350017786026,1734739200,JEWEL-USD
-0.1250039935111999,0.1320160031318664,0.1311350017786026,60044.0,0.128830999135971,1734825600,JEWEL-USD
-0.1255120038986206,0.1380909979343414,0.128830999135971,63461.0,0.1380600035190582,1734912000,JEWEL-USD
-0.1371580064296722,0.1453199982643127,0.1380600035190582,60491.0,0.1416150033473968,1734998400,JEWEL-USD
-0.1382260024547577,0.1453109979629516,0.1416150033473968,57549.0,0.1383939981460571,1735084800,JEWEL-USD
-0.1309839934110641,0.1384840011596679,0.1383939981460571,57227.0,0.1312189996242523,1735171200,JEWEL-USD
-0.1249039992690086,0.1334419995546341,0.1312189996242523,63303.0,0.1291760057210922,1735257600,JEWEL-USD
-0.1162770017981529,0.129267007112503,0.1291760057210922,59479.0,0.1195849999785423,1735344000,JEWEL-USD
-0.1088839992880821,0.1202960014343261,0.1195849999785423,60758.0,0.1097780019044876,1735430400,JEWEL-USD
-0.0900859981775283,0.1098460033535957,0.1097780019044876,71399.0,0.0956740006804466,1735516800,JEWEL-USD
-0.0951279997825622,0.1031780019402504,0.0956740006804466,75286.0,0.0995500013232231,1735603200,JEWEL-USD
-0.0972110033035278,0.1068629994988441,0.0995500013232231,70371.0,0.1032330021262168,1735689600,JEWEL-USD
-0.1031609997153282,0.1136540025472641,0.1032330021262168,53252.0,0.1095919981598854,1735776000,JEWEL-USD
-0.1074720025062561,0.11769899725914,0.1095919981598854,63317.0,0.1176140010356903,1735862400,JEWEL-USD
-0.1077689975500106,0.1176220029592514,0.1176140010356903,61744.0,0.1101749986410141,1735948800,JEWEL-USD
-0.1038279980421066,0.1127860024571418,0.1101749986410141,64624.0,0.1108210012316703,1736035200,JEWEL-USD
-0.1076719984412193,0.1126599982380867,0.1108210012316703,57128.0,0.1098280027508735,1736121600,JEWEL-USD
-0.1010480001568794,0.1107729971408844,0.1098280027508735,29083.0,0.1017680019140243,1736208000,JEWEL-USD
-0.0934400036931037,0.1017680019140243,0.1017680019140243,14465.0,0.0950139984488487,1736294400,JEWEL-USD
-0.091620996594429,0.0969289988279342,0.0950139984488487,19865.0,0.093859001994133,1736380800,JEWEL-USD
-0.0883139967918396,0.0965770035982132,0.093859001994133,21012.0,0.0928070023655891,1736467200,JEWEL-USD
-0.0884220004081726,0.0928070023655891,0.0928070023655891,16544.0,0.0912249982357025,1736553600,JEWEL-USD
-0.0878650024533271,0.0913209989666938,0.0912249982357025,14090.0,0.0879520028829574,1736640000,JEWEL-USD
-0.0811690017580986,0.0880400016903877,0.0879520028829574,17547.0,0.0856190025806427,1736726400,JEWEL-USD
-0.0845279991626739,0.0955540016293525,0.0856190025806427,19818.0,0.0942720025777816,1736812800,JEWEL-USD
-0.0915250033140182,0.1018999963998794,0.0942720025777816,22128.0,0.1015930026769638,1736899200,JEWEL-USD
-0.0986379981040954,0.1016269996762275,0.1015930026769638,50382.0,0.1004080027341842,1736985600,JEWEL-USD
-0.099091999232769,0.1051099970936775,0.100101001560688,71563.0,0.104994997382164,1737072000,JEWEL-USD
-0.0954570025205612,0.1061910018324852,0.104994997382164,58980.0,0.0959639996290206,1737158400,JEWEL-USD
-0.0905940011143684,0.1027320027351379,0.0959639996290206,72153.0,0.0907889977097511,1737244800,JEWEL-USD
-0.0880229994654655,0.0973460003733635,0.0907889977097511,66907.0,0.0927650034427642,1737331200,JEWEL-USD
-0.0860939994454383,0.0962219983339309,0.0927650034427642,67033.0,0.0924469977617263,1737417600,JEWEL-USD
-0.0903259962797164,0.0956640020012855,0.0924469977617263,67397.0,0.0915049985051155,1737504000,JEWEL-USD
-0.0862440019845962,0.0915350019931793,0.0915049985051155,67738.0,0.0891000032424926,1737590400,JEWEL-USD
-0.0880720019340515,0.0942279994487762,0.0891000032424926,68105.0,0.0897220000624656,1737676800,JEWEL-USD
-0.0827400013804435,0.0901020020246505,0.0897220000624656,66069.0,0.0850680023431778,1737763200,JEWEL-USD
-0.0848419964313507,0.0879359990358352,0.0850690007209777,67901.0,0.0878890007734298,1737849600,JEWEL-USD
-0.0793590024113655,0.0878970026969909,0.0878940001130104,71397.0,0.0815140008926391,1737936000,JEWEL-USD
-0.079536996781826,0.0846780017018318,0.0815140008926391,61333.0,0.0798780024051666,1738022400,JEWEL-USD
-0.0795319974422454,0.0813269987702369,0.0798809975385665,64160.0,0.0813269987702369,1738108800,JEWEL-USD
-0.0803340002894401,0.0852200016379356,0.0813290029764175,64661.0,0.0811439976096153,1738195200,JEWEL-USD
-0.0810139998793602,0.087908998131752,0.0811420008540153,66862.0,0.0844049975275993,1738281600,JEWEL-USD
-0.0815609991550445,0.0852899998426437,0.0844049975275993,67142.0,0.0820000022649765,1738368000,JEWEL-USD
-0.0698899999260902,0.0821209996938705,0.0819989964365959,60688.0,0.0698899999260902,1738454400,JEWEL-USD
-0.0610379986464977,0.0725969970226287,0.0698899999260902,75219.0,0.0700619965791702,1738540800,JEWEL-USD
-0.065590001642704,0.072403997182846,0.0700619965791702,60072.0,0.0681940019130706,1738627200,JEWEL-USD
-0.0655149966478347,0.0692979991436004,0.0681940019130706,63187.0,0.0662849992513656,1738713600,JEWEL-USD
-0.0646959990262985,0.0695469975471496,0.0662849992513656,60414.0,0.064919002354145,1738800000,JEWEL-USD
-0.0634540021419525,0.0674349963665008,0.064919002354145,60883.0,0.0635579973459243,1738886400,JEWEL-USD
-0.0622529983520507,0.0648059993982315,0.0635579973459243,62845.0,0.0635140016674995,1738972800,JEWEL-USD
-0.0632010027766227,0.0667579993605613,0.0635140016674995,64876.0,0.065090999007225,1739059200,JEWEL-USD
-0.0647070035338401,0.0703630000352859,0.065090999007225,65224.0,0.0699609965085983,1739145600,JEWEL-USD
-0.0699609965085983,0.0734909996390342,0.0699609965085983,63625.0,0.0706909969449043,1739232000,JEWEL-USD
-0.0679069980978965,0.0725449994206428,0.0706909969449043,66046.0,0.0722460001707077,1739318400,JEWEL-USD
-0.0677080005407333,0.0725559964776039,0.0722460001707077,62359.0,0.0682040005922317,1739404800,JEWEL-USD
-0.0681530013680458,0.0711060017347335,0.0682040005922317,63510.0,0.0704699978232383,1739491200,JEWEL-USD
-0.0693989992141723,0.0712480023503303,0.0704699978232383,61088.0,0.0700490027666091,1739577600,JEWEL-USD
-0.0677039995789527,0.0706219971179962,0.0700490027666091,62511.0,0.0685039982199668,1739664000,JEWEL-USD
-0.0676380023360252,0.0696929991245269,0.0685039982199668,64160.0,0.0683550015091896,1739750400,JEWEL-USD
-0.0645209997892379,0.0696889981627464,0.0683550015091896,59646.0,0.0649299994111061,1739836800,JEWEL-USD
-0.0636380016803741,0.0666219964623451,0.0649299994111061,60392.0,0.0661180019378662,1739923200,JEWEL-USD
-0.0659980028867721,0.0707679986953735,0.0661180019378662,62661.0,0.0695270001888275,1740009600,JEWEL-USD
-0.0668840035796165,0.0716539993882179,0.0695270001888275,61982.0,0.0671639963984489,1740096000,JEWEL-USD
-0.0652680024504661,0.0706660002470016,0.0671639963984489,62577.0,0.0703129991889,1740182400,JEWEL-USD
-0.066892996430397,0.0706859976053237,0.0703129991889,61873.0,0.068971000611782,1740268800,JEWEL-USD
-0.0619580000638961,0.07014200091362,0.068971000611782,59880.0,0.0634230002760887,1740355200,JEWEL-USD
-0.059493001550436,0.0642639994621276,0.0634230002760887,63836.0,0.0622720010578632,1740441600,JEWEL-USD
-0.061269000172615,0.0644069984555244,0.0622720010578632,60502.0,0.0621029995381832,1740528000,JEWEL-USD
-0.0609310008585453,0.0643950030207634,0.0621029995381832,61901.0,0.0610859990119934,1740614400,JEWEL-USD
-0.0556650012731552,0.0613679997622966,0.0610830001533031,62573.0,0.0592459999024868,1740700800,JEWEL-USD
-0.0589819997549057,0.0614369995892047,0.0592459999024868,60087.0,0.0597329996526241,1740787200,JEWEL-USD
-0.0590349994599819,0.0657130032777786,0.0597329996526241,65478.0,0.0650169998407363,1740873600,JEWEL-USD
-0.059213001281023,0.0657259970903396,0.0650169998407363,59637.0,0.0593000017106533,1740960000,JEWEL-USD
-0.0525920018553733,0.059833001345396,0.059298999607563,63421.0,0.0566309988498687,1741046400,JEWEL-USD
-0.0566309988498687,0.0604920014739036,0.0566309988498687,61796.0,0.0588099993765354,1741132800,JEWEL-USD
-0.0587030015885829,0.0664130002260208,0.0588050000369548,63079.0,0.0629820004105568,1741219200,JEWEL-USD
-0.0580510012805461,0.0636499971151351,0.0629820004105568,61700.0,0.0595510005950927,1741305600,JEWEL-USD
-0.0580950006842613,0.0599300004541873,0.0595510005950927,61741.0,0.0592340007424354,1741392000,JEWEL-USD
-0.0519509986042976,0.0595320016145706,0.0592340007424354,58645.0,0.0529889985918998,1741478400,JEWEL-USD
-0.0506820008158683,0.0562749989330768,0.0529889985918998,59823.0,0.0514210015535354,1741564800,JEWEL-USD
-0.0483409985899925,0.0541939996182918,0.0514210015535354,65253.0,0.0537649989128112,1741651200,JEWEL-USD
-0.0519240014255046,0.0543790012598037,0.0537649989128112,60403.0,0.0543010011315345,1741737600,JEWEL-USD
-0.0537669993937015,0.0567619986832141,0.0543010011315345,60027.0,0.0546390004456043,1741824000,JEWEL-USD
-0.0537430010735988,0.0565279982984066,0.054636999964714,61900.0,0.0562650002539157,1741910400,JEWEL-USD
-0.0549339987337589,0.0573909990489482,0.0562650002539157,61679.0,0.0562789998948574,1741996800,JEWEL-USD
-0.0557669997215271,0.0582089982926845,0.0562789998948574,57128.0,0.0565619990229606,1742083200,JEWEL-USD
-0.0547519996762275,0.0566760003566741,0.0565619990229606,65853.0,0.0555909983813762,1742169600,JEWEL-USD
-0.0537640005350112,0.0567290000617504,0.0555909983813762,60148.0,0.0560109987854957,1742256000,JEWEL-USD
-0.0551289990544319,0.0560909993946552,0.0560109987854957,61531.0,0.0557769984006881,1742342400,JEWEL-USD
-0.0557769984006881,0.0557769984006881,0.0557769984006881,61499.0,0.0557769984006881,1742428800,JEWEL-USD
-0.055511001497507,0.0571950003504753,0.0557769984006881,58201.0,0.0567880012094974,1742515200,JEWEL-USD
-0.0560839995741844,0.0615600012242794,0.0567880012094974,62623.0,0.0573970004916191,1742601600,JEWEL-USD
-0.0564909987151622,0.0577960014343261,0.0573970004916191,58759.0,0.0565659999847412,1742688000,JEWEL-USD
-0.0565290004014968,0.0619320012629032,0.0565659999847412,64047.0,0.0604580007493495,1742774400,JEWEL-USD
-0.0596529990434646,0.0609520003199577,0.060454998165369,63020.0,0.0603879988193511,1742860800,JEWEL-USD
-0.05995399877429,0.0647620037198066,0.0603849999606609,58239.0,0.0609400011599063,1742947200,JEWEL-USD
-0.0590209998190403,0.0622069984674453,0.0609400011599063,59633.0,0.0611470006406307,1743033600,JEWEL-USD
-0.0545479990541935,0.0615780018270015,0.0611470006406307,58820.0,0.056572999805212,1743120000,JEWEL-USD
-0.0545580014586448,0.057558000087738,0.056572999805212,61877.0,0.0549390017986297,1743206400,JEWEL-USD
-0.0521790012717247,0.0554639995098114,0.0549390017986297,62427.0,0.0542390011250972,1743292800,JEWEL-USD
-0.0521349981427192,0.0548710003495216,0.0542390011250972,60553.0,0.0545050017535686,1743379200,JEWEL-USD
-0.0529449991881847,0.0552290007472038,0.0545050017535686,60439.0,0.0552100017666816,1743465600,JEWEL-USD
-0.0502390004694461,0.0552279986441135,0.0552100017666816,57056.0,0.0502469986677169,1743552000,JEWEL-USD
-0.0497430004179477,0.0517240017652511,0.0502469986677169,59190.0,0.0508540011942386,1743638400,JEWEL-USD
-0.0499739982187747,0.0515550002455711,0.0508540011942386,59664.0,0.051520999521017,1743724800,JEWEL-USD
-0.050000000745058,0.0515780001878738,0.051520999521017,59527.0,0.0502119995653629,1743811200,JEWEL-USD
-0.0452550016343593,0.051095001399517,0.0502119995653629,55664.0,0.0454879999160766,1743897600,JEWEL-USD
-0.0416049994528293,0.0479420013725757,0.0454879999160766,66483.0,0.0471459999680519,1743984000,JEWEL-USD
-0.0461720004677772,0.0477860011160373,0.0471459999680519,59242.0,0.0469780005514621,1744070400,JEWEL-USD
-0.0451730005443096,0.0508330017328262,0.0469780005514621,65453.0,0.0484829992055892,1744156800,JEWEL-USD
-0.0458929985761642,0.0504220016300678,0.0484829992055892,63861.0,0.046994999051094,1744243200,JEWEL-USD
-0.0463460013270378,0.0491669997572898,0.046994999051094,59675.0,0.0483289994299411,1744329600,JEWEL-USD
-0.0481389984488487,0.0507920011878013,0.0483300015330314,58466.0,0.0502250008285045,1744416000,JEWEL-USD
-0.048480998724699,0.0504910014569759,0.0502250008285045,59191.0,0.0490680001676082,1744502400,JEWEL-USD
-0.0485679991543293,0.050135999917984,0.0490680001676082,58416.0,0.0494749993085861,1744588800,JEWEL-USD
-0.0462619997560977,0.0502119995653629,0.0494740009307861,58243.0,0.0462879985570907,1744675200,JEWEL-USD
-0.0459909997880458,0.0481530018150806,0.0462879985570907,59110.0,0.0460180006921291,1744761600,JEWEL-USD
-0.0459939986467361,0.0478320010006427,0.0460180006921291,59560.0,0.0476749986410141,1744848000,JEWEL-USD
-0.0467210002243518,0.0487970001995563,0.0476749986410141,65278.0,0.0474429987370967,1744934400,JEWEL-USD
-0.0467090010643005,0.0489670000970363,0.0474429987370967,59544.0,0.0481889992952346,1745020800,JEWEL-USD
-0.0469009988009929,0.0497159995138645,0.0481889992952346,58931.0,0.0480430014431476,1745107200,JEWEL-USD
-0.0469279997050762,0.0504949986934661,0.0479970015585422,56128.0,0.0484879985451698,1745193600,JEWEL-USD
-0.0475249998271465,0.0549539998173713,0.0484879985451698,62088.0,0.0521159991621971,1745280000,JEWEL-USD
-0.0518990010023117,0.0559160001575946,0.0521159991621971,67831.0,0.0524430014193058,1745366400,JEWEL-USD
-0.0515969991683959,0.0546209998428821,0.0524430014193058,63784.0,0.0536580011248588,1745452800,JEWEL-USD
-0.0531679987907409,0.0553510002791881,0.053601998835802,59873.0,0.0534779988229274,1745539200,JEWEL-USD
-0.0534779988229274,0.0570730008184909,0.0534779988229274,59983.0,0.0567060001194477,1745625600,JEWEL-USD
-0.0539259985089302,0.0570559985935688,0.0567060001194477,57401.0,0.0542289987206459,1745712000,JEWEL-USD
-0.0534549988806247,0.0556880012154579,0.0542289987206459,59858.0,0.054636001586914,1745798400,JEWEL-USD
-0.0366559997200965,0.0582210011780262,0.054636001586914,133065.0,0.0503560006618499,1745884800,JEWEL-USD
-0.048004001379013,0.0505479983985424,0.0503560006618499,62036.0,0.0495770014822483,1745971200,JEWEL-USD
-0.045644000172615,0.0504469983279705,0.0495770014822483,62992.0,0.0498480014503002,1746057600,JEWEL-USD
-0.0492619983851909,0.0507510006427764,0.0498480014503002,59407.0,0.0496799983084201,1746144000,JEWEL-USD
-0.049049999564886,0.0513219982385635,0.0496799983084201,60725.0,0.0497610010206699,1746230400,JEWEL-USD
-0.0465640015900135,0.0497750006616115,0.0497610010206699,58697.0,0.0474620014429092,1746316800,JEWEL-USD
-0.0464739985764026,0.0475759990513324,0.0474620014429092,60681.0,0.0471459999680519,1746403200,JEWEL-USD
-0.0464919991791248,0.0474120005965232,0.0471459999680519,60116.0,0.0469379983842372,1746489600,JEWEL-USD
-0.0464829988777637,0.0486869998276233,0.0469379983842372,58215.0,0.0466159991919994,1746576000,JEWEL-USD
-0.0432120002806186,0.0511480011045932,0.0466159991919994,60852.0,0.0507429987192153,1746662400,JEWEL-USD
-0.0507239997386932,0.0539680011570453,0.0507429987192153,58808.0,0.0533289983868598,1746748800,JEWEL-USD
-0.052471000701189,0.0576759986579418,0.0533289983868598,60762.0,0.0561919994652271,1746835200,JEWEL-USD
-0.0561700016260147,0.057872999459505,0.0561919994652271,62879.0,0.0568000003695488,1746921600,JEWEL-USD
-0.0567930005490779,0.0604659989476203,0.0568000003695488,63368.0,0.0574950017035007,1747008000,JEWEL-USD
-0.0552060008049011,0.0584499984979629,0.057498998939991,62919.0,0.0579509995877742,1747094400,JEWEL-USD
-0.0567989982664585,0.0583069995045661,0.0579509995877742,59988.0,0.0568809993565082,1747180800,JEWEL-USD
-0.0527179986238479,0.0573830008506774,0.0568809993565082,59291.0,0.0538580007851123,1747267200,JEWEL-USD
-0.0535989999771118,0.0548130013048648,0.0538580007851123,56878.0,0.0547129996120929,1747353600,JEWEL-USD
-0.0508100017905235,0.0547170005738735,0.0547129996120929,58430.0,0.0508720017969608,1747440000,JEWEL-USD
-0.0508720017969608,0.0541299991309642,0.0508720017969608,60807.0,0.0530770011246204,1747526400,JEWEL-USD
-0.0488569997251033,0.0541799999773502,0.0530770011246204,58540.0,0.0496169999241828,1747612800,JEWEL-USD
-0.0489020012319088,0.0510840006172657,0.0496169999241828,60873.0,0.0508110001683235,1747699200,JEWEL-USD
-0.0493180006742477,0.0515189990401268,0.0508110001683235,60568.0,0.0513839982450008,1747785600,JEWEL-USD
-0.0506549999117851,0.0526980012655258,0.0513839982450008,61281.0,0.0523389987647533,1747872000,JEWEL-USD
-0.0513850003480911,0.0541829988360405,0.0523389987647533,59269.0,0.0519869998097419,1747958400,JEWEL-USD
-0.0498289987444877,0.0548009984195232,0.0519869998097419,59790.0,0.0503979995846748,1748044800,JEWEL-USD
-0.0489780008792877,0.0509589985013008,0.0503970012068748,62077.0,0.050365000963211,1748131200,JEWEL-USD
-0.0493040010333061,0.050586000084877,0.050365000963211,57725.0,0.0493320003151893,1748217600,JEWEL-USD
-0.0484939999878406,0.0520530007779598,0.0493320003151893,59861.0,0.0504960007965564,1748304000,JEWEL-USD
-0.0470670014619827,0.0509140007197856,0.0504960007965564,59343.0,0.0494549982249736,1748390400,JEWEL-USD
-0.0489519983530044,0.0509050004184246,0.0494549982249736,58851.0,0.0489519983530044,1748476800,JEWEL-USD
-0.0405469983816146,0.0491449981927871,0.0489519983530044,54573.0,0.0405469983816146,1748563200,JEWEL-USD
-0.0330209992825984,0.0467230007052421,0.0405469983816146,83368.0,0.0441429987549781,1748649600,JEWEL-USD
-0.0429739989340305,0.0447599999606609,0.0441429987549781,58573.0,0.0438520014286041,1748736000,JEWEL-USD
-0.0424849987030029,0.044828999787569,0.0438509993255138,60687.0,0.044659998267889,1748822400,JEWEL-USD
-0.0441729985177516,0.0470140017569065,0.044659998267889,56291.0,0.0466159991919994,1748908800,JEWEL-USD
-0.038366999477148,0.0466159991919994,0.0466159991919994,59609.0,0.0435860008001327,1748995200,JEWEL-USD
-0.0204690005630254,0.0447250008583068,0.0435860008001327,91406.0,0.0396730005741119,1749081600,JEWEL-USD
-0.0386289991438388,0.0422910004854202,0.0396730005741119,62535.0,0.0402229987084865,1749168000,JEWEL-USD
-0.0402229987084865,0.0435799993574619,0.0402229987084865,59840.0,0.043063998222351,1749254400,JEWEL-USD
-0.0410469993948936,0.043758001178503,0.043063998222351,60708.0,0.0431170016527175,1749340800,JEWEL-USD
-0.0428650006651878,0.0462610013782978,0.0431170016527175,61493.0,0.0454780012369155,1749427200,JEWEL-USD
-0.0446249991655349,0.0463510006666183,0.0454780012369155,58288.0,0.0461050011217594,1749513600,JEWEL-USD
-0.0456960014998912,0.0483519993722438,0.0461050011217594,61701.0,0.0464459992945194,1749600000,JEWEL-USD
-0.0425449982285499,0.0476539991796016,0.0464459992945194,56344.0,0.0427719987928867,1749686400,JEWEL-USD
-0.0386699996888637,0.0447290018200874,0.0427719987928867,59363.0,0.0403609983623027,1749772800,JEWEL-USD
-0.0385180003941059,0.040608000010252,0.0403609983623027,57351.0,0.0392480008304119,1749859200,JEWEL-USD
-0.037916999310255,0.03974299877882,0.0392480008304119,56414.0,0.0386269986629486,1749945600,JEWEL-USD
-0.0335129983723163,0.0401649996638298,0.0386269986629486,66689.0,0.0386079996824264,1750032000,JEWEL-USD
-0.0101330000907182,0.0390929989516735,0.0386079996824264,58070.0,0.038451999425888,1750118400,JEWEL-USD
-0.0373779982328414,0.0403839983046054,0.038451999425888,55390.0,0.0381980016827583,1750204800,JEWEL-USD
-0.0366850011050701,0.0384389981627464,0.0381980016827583,58265.0,0.0378260016441345,1750291200,JEWEL-USD
-0.0361559987068176,0.0392349995672702,0.0378260016441345,59214.0,0.0366399995982646,1750377600,JEWEL-USD
-0.0360549986362457,0.038086999207735,0.0366399995982646,56470.0,0.0365180000662803,1750464000,JEWEL-USD
-0.0315000005066394,0.0372550003230571,0.0365170016884803,58915.0,0.0328489989042282,1750550400,JEWEL-USD
-0.0327970013022422,0.0389980003237724,0.0328469984233379,63964.0,0.0389980003237724,1750636800,JEWEL-USD
-0.036336001008749,0.0400310009717941,0.0389980003237724,60879.0,0.039156999439001,1750723200,JEWEL-USD
-0.0344559997320175,0.0415459983050823,0.039156999439001,71720.0,0.0373630002140998,1750809600,JEWEL-USD
-0.0346579998731613,0.0413459986448287,0.0373630002140998,64064.0,0.0363480001688003,1750896000,JEWEL-USD
-0.0344760008156299,0.0417549982666969,0.0363480001688003,57584.0,0.0407700017094612,1750982400,JEWEL-USD
-0.0360380001366138,0.0414349995553493,0.0407700017094612,56682.0,0.041092000901699,1751068800,JEWEL-USD
-0.0360159985721111,0.0417080000042915,0.041092000901699,57101.0,0.0366940014064312,1751155200,JEWEL-USD
-0.0365570001304149,0.0420969985425472,0.0366940014064312,54425.0,0.0418579988181591,1751241600,JEWEL-USD
-0.0362400002777576,0.0423309989273548,0.0418579988181591,55003.0,0.0362400002777576,1751328000,JEWEL-USD
-0.0333609990775585,0.0405610017478466,0.0362400002777576,63538.0,0.0372520014643669,1751414400,JEWEL-USD
-0.0370449982583522,0.0422330014407634,0.0372520014643669,55187.0,0.0379969999194145,1751500800,JEWEL-USD
-0.036056000739336,0.0383539982140064,0.0379969999194145,54938.0,0.0362790003418922,1751587200,JEWEL-USD
-0.03592199832201,0.0372029989957809,0.0362790003418922,57581.0,0.0368079990148544,1751673600,JEWEL-USD
-0.0362339988350868,0.0371540002524852,0.0368079990148544,51366.0,0.0363229997456073,1751760000,JEWEL-USD
-0.0363060012459754,0.0374430008232593,0.0363229997456073,54391.0,0.0368839986622333,1751846400,JEWEL-USD
-0.0365200005471706,0.0373530015349388,0.0368839986622333,54078.0,0.0372879989445209,1751932800,JEWEL-USD
-0.0366320013999938,0.0378739982843399,0.0372879989445209,54554.0,0.0375390015542507,1752019200,JEWEL-USD
-0.0374949984252452,0.0461999997496604,0.0375390015542507,56969.0,0.0403960011899471,1752105600,JEWEL-USD
-0.0375399999320507,0.0421250015497207,0.0403960011899471,55886.0,0.0410210005939006,1752192000,JEWEL-USD
-0.0398969985544681,0.0412079989910125,0.0410210005939006,55589.0,0.0405069999396801,1752278400,JEWEL-USD
-0.039971999824047,0.0410789996385574,0.0405069999396801,55691.0,0.0409019999206066,1752364800,JEWEL-USD
-0.0392940007150173,0.0421979986131191,0.0409019999206066,53257.0,0.0396870002150535,1752451200,JEWEL-USD
-0.039351999759674,0.0414590016007423,0.0396870002150535,56830.0,0.0414590016007423,1752537600,JEWEL-USD
-0.0409960001707077,0.0422080010175704,0.0414590016007423,57861.0,0.0418570004403591,1752624000,JEWEL-USD
-0.040947999805212,0.0437319986522197,0.0418570004403591,55277.0,0.0423410013318061,1752710400,JEWEL-USD
-0.0421800017356872,0.0461639985442161,0.0423410013318061,54000.0,0.0433459989726543,1752796800,JEWEL-USD
-0.0429419986903667,0.0438230000436306,0.0433459989726543,53911.0,0.0429419986903667,1752883200,JEWEL-USD
-0.0429419986903667,0.0463399998843669,0.0429419986903667,55415.0,0.0446249991655349,1752969600,JEWEL-USD
-0.0439429990947246,0.0463530011475086,0.0446249991655349,53971.0,0.0455549992620945,1753056000,JEWEL-USD
-0.0435799993574619,0.0456250011920928,0.0455549992620945,53839.0,0.0445769988000392,1753142400,JEWEL-USD
-0.0420560017228126,0.044828999787569,0.0445769988000392,51976.0,0.0425859987735748,1753228800,JEWEL-USD
-0.0409709997475147,0.0429020002484321,0.0425859987735748,59204.0,0.0419350005686283,1753315200,JEWEL-USD
-0.0410410016775131,0.0419409982860088,0.0419350005686283,55023.0,0.0417170003056526,1753401600,JEWEL-USD
-0.0409560017287731,0.0435650013387203,0.0417170003056526,57425.0,0.0411840006709098,1753488000,JEWEL-USD
-0.0411049984395504,0.0430760011076927,0.0411840006709098,53587.0,0.0423250012099742,1753574400,JEWEL-USD
-0.0411860011518001,0.0468939989805221,0.0423250012099742,55385.0,0.0425599999725818,1753660800,JEWEL-USD
-0.0395779982209205,0.0429470017552375,0.0425599999725818,52455.0,0.0404930002987384,1753747200,JEWEL-USD
-0.0376340001821517,0.0421970002353191,0.0404930002987384,54824.0,0.0398549996316432,1753833600,JEWEL-USD
-0.0397219993174076,0.0422010011970996,0.0398549996316432,54364.0,0.0412670001387596,1753920000,JEWEL-USD
-0.0356829985976219,0.041508000344038,0.0412670001387596,53292.0,0.0366729982197284,1754006400,JEWEL-USD
-0.0350859984755516,0.0376229993999004,0.0366729982197284,53602.0,0.0355140008032321,1754092800,JEWEL-USD
-0.0350629985332489,0.0377640016376972,0.0355140008032321,57819.0,0.0377020016312599,1754179200,JEWEL-USD
-0.0368999987840652,0.0393010005354881,0.0377020016312599,57768.0,0.039097998291254,1754265600,JEWEL-USD
-0.0366020016372203,0.0395350009202957,0.039097998291254,54941.0,0.0378759987652301,1754352000,JEWEL-USD
-0.0369680002331733,0.0383989997208118,0.0378759987652301,56462.0,0.0377090014517307,1754438400,JEWEL-USD
-0.0373970009386539,0.0400950014591217,0.0377090014517307,54910.0,0.0390199981629848,1754524800,JEWEL-USD
-0.0379430018365383,0.0390199981629848,0.0390199981629848,0.0,0.0381140001118183,1754611200,JEWEL-USD
-0.0381130017340183,0.0420520007610321,0.0381140001118183,0.0,0.0420520007610321,1754697600,JEWEL-USD
-0.038111001253128,0.0420520007610321,0.0420520007610321,0.0,0.038111001253128,1754784000,JEWEL-USD
-0.038111001253128,0.0381169989705085,0.038111001253128,0.0,0.038111001253128,1754870400,JEWEL-USD
-0.0380630008876323,0.039886999875307,0.038111001253128,0.0,0.039886999875307,1754956800,JEWEL-USD
-0.038111999630928,0.0419760011136531,0.039886999875307,0.0,0.0381200015544891,1755043200,JEWEL-USD
-0.038111001253128,0.0420080013573169,0.0381200015544891,0.0,0.0403710007667541,1755129600,JEWEL-USD
-0.0395950004458427,0.0404030010104179,0.0403710007667541,0.0,0.0395950004458427,1755216000,JEWEL-USD
-0.0395950004458427,0.0396340005099773,0.0395950004458427,0.0,0.0396340005099773,1755302400,JEWEL-USD
-0.0396340005099773,0.0396590009331703,0.0396340005099773,0.0,0.0396439991891384,1755388800,JEWEL-USD
-0.0382779985666275,0.0396439991891384,0.0396439991891384,0.0,0.0382779985666275,1755475200,JEWEL-USD
-0.0378339998424053,0.0382779985666275,0.0382779985666275,0.0,0.0378339998424053,1755561600,JEWEL-USD
-0.0358339995145797,0.0378459990024566,0.0378339998424053,0.0,0.0358339995145797,1755648000,JEWEL-USD
-0.0358339995145797,0.037601999938488,0.0358339995145797,0.0,0.0365579985082149,1755734400,JEWEL-USD
-0.0355970002710819,0.0383850000798702,0.0365579985082149,0.0,0.0383850000798702,1755820800,JEWEL-USD
-0.037696998566389,0.0383850000798702,0.0383850000798702,0.0,0.0377129986882209,1755907200,JEWEL-USD
-0.0375740006566047,0.0377129986882209,0.0377129986882209,0.0,0.0375740006566047,1755993600,JEWEL-USD
-0.0364169999957084,0.0375740006566047,0.0375740006566047,0.0,0.0364230014383792,1756080000,JEWEL-USD
-0.0356689989566803,0.0364230014383792,0.0364230014383792,0.0,0.0356899984180927,1756166400,JEWEL-USD
-0.0356759987771511,0.037016998976469,0.0356899984180927,0.0,0.037016998976469,1756252800,JEWEL-USD
-0.0367270000278949,0.037016998976469,0.037016998976469,20.0,0.0367270000278949,1756339200,JEWEL-USD
-0.0357979983091354,0.0367270000278949,0.0367270000278949,63.0,0.0357979983091354,1756425600,JEWEL-USD
-0.0314950011670589,0.0363220013678073,0.0357979983091354,778.0,0.0352860018610954,1756512000,JEWEL-USD
-0.0352860018610954,0.0366399995982646,0.0352860018610954,100.0,0.0365479998290538,1756598400,JEWEL-USD
-0.0360880009829998,0.0365479998290538,0.0365479998290538,0.0,0.0360880009829998,1756684800,JEWEL-USD
-0.0360880009829998,0.0368579998612403,0.0360880009829998,0.0,0.0368579998612403,1756771200,JEWEL-USD
-0.036201998591423,0.0370049998164176,0.0368579998612403,0.0,0.0370049998164176,1756857600,JEWEL-USD
-0.0365950018167495,0.0370049998164176,0.0370049998164176,0.0,0.0365950018167495,1756944000,JEWEL-USD
-0.0364539995789527,0.0365950018167495,0.0365950018167495,1.0,0.0364620015025138,1757030400,JEWEL-USD
-0.0184300001710653,0.0378290005028247,0.0364620015025138,0.0,0.0345549993216991,1757116800,JEWEL-USD
-0.0340799987316131,0.0353479981422424,0.0345549993216991,0.0,0.0353210009634494,1757203200,JEWEL-USD
-0.0353210009634494,0.0360470004379749,0.0353210009634494,0.0,0.0357940010726451,1757289600,JEWEL-USD
-0.0356179997324943,0.0358470007777214,0.0357940010726451,0.0,0.0356179997324943,1757376000,JEWEL-USD
-0.0356179997324943,0.046679999679327,0.0356179997324943,0.0,0.0379460006952285,1757462400,JEWEL-USD
-0.0379460006952285,0.0392750017344951,0.0379460006952285,0.0,0.0387189984321594,1757548800,JEWEL-USD
-0.0361929982900619,0.0387189984321594,0.0387189984321594,305.0,0.0379589982330799,1757635200,JEWEL-USD
-0.0379589982330799,0.0393580012023448,0.0379589982330799,0.0,0.0393479987978935,1757721600,JEWEL-USD
-0.0387549996376037,0.0393560007214546,0.0393479987978935,0.0,0.0387549996376037,1757808000,JEWEL-USD
-0.0373409986495971,0.0387549996376037,0.0387549996376037,0.0,0.0373620018362998,1757894400,JEWEL-USD
-0.0370390005409717,0.0377489998936653,0.0373620018362998,0.0,0.0377489998936653,1757980800,JEWEL-USD
-0.0377489998936653,0.0382449999451637,0.0377489998936653,35.0,0.0382449999451637,1758067200,JEWEL-USD
-0.0382449999451637,0.0397460013628006,0.0382449999451637,0.0,0.0397460013628006,1758153600,JEWEL-USD
-0.0391269996762275,0.0397460013628006,0.0397460013628006,0.0,0.0391269996762275,1758240000,JEWEL-USD
-0.0344499982893466,0.0391269996762275,0.0391269996762275,0.0,0.0358720012009143,1758326400,JEWEL-USD
-0.0358720012009143,0.0376189984381198,0.0358720012009143,0.0,0.0376189984381198,1758412800,JEWEL-USD
-0.0360939987003803,0.0376509986817836,0.0376189984381198,0.0,0.0361009985208511,1758499200,JEWEL-USD
-0.03566699847579,0.0364009998738765,0.0361009985208511,0.0,0.0364009998738765,1758585600,JEWEL-USD
-0.0363599993288517,0.0364009998738765,0.0364009998738765,2.0,0.0363599993288517,1758672000,JEWEL-USD
-0.0314100012183189,0.0423099994659423,0.0363599993288517,0.0,0.0314100012183189,1758758400,JEWEL-USD
-0.0314100012183189,0.0338889993727207,0.0314100012183189,0.0,0.0336689986288547,1758844800,JEWEL-USD
-0.0335370004177093,0.0336689986288547,0.0336689986288547,0.0,0.0335370004177093,1758931200,JEWEL-USD
-0.033534001559019,0.0344169996678829,0.0335370004177093,62.0,0.0344169996678829,1759017600,JEWEL-USD
-0.0342729985713958,0.0344169996678829,0.0344169996678829,0.0,0.0342839993536472,1759104000,JEWEL-USD
-0.0340300016105175,0.0342839993536472,0.0342839993536472,0.0,0.0340300016105175,1759190400,JEWEL-USD
-0.0340300016105175,0.0351109988987445,0.0340300016105175,0.0,0.0351109988987445,1759276800,JEWEL-USD
-0.0341789983212947,0.0351109988987445,0.0351109988987445,0.0,0.0341789983212947,1759363200,JEWEL-USD
-0.0341789983212947,0.0367170013487339,0.0341789983212947,213.0,0.0365010015666484,1759449600,JEWEL-USD
-0.0352040007710456,0.0371990017592906,0.0365010015666484,0.0,0.0358229987323284,1759536000,JEWEL-USD
-0.0335510000586509,0.0516650006175041,0.0358229987323284,0.0,0.0349630005657672,1759622400,JEWEL-USD
-0.0342510007321834,0.0393150001764297,0.0349630005657672,0.0,0.0353170000016689,1759708800,JEWEL-USD
-0.0172749999910593,0.0363299995660781,0.0353170000016689,2911.0,0.0328279994428157,1759795200,JEWEL-USD
-0.0260179992765188,0.0345639996230602,0.0328279994428157,0.0,0.0342260003089904,1759881600,JEWEL-USD
-0.0333979986608028,0.0342260003089904,0.0342260003089904,0.0,0.0333979986608028,1759968000,JEWEL-USD
-0.0284659992903471,0.0334100015461444,0.0333979986608028,371.0,0.0284659992903471,1760054400,JEWEL-USD
-0.0267660003155469,0.0287239998579025,0.0284659992903471,0.0,0.027666000649333,1760140800,JEWEL-USD
-0.0268789995461702,0.0280479993671178,0.027666000649333,153.0,0.0280469991266727,1760227200,JEWEL-USD
-0.0273020006716251,0.029203999787569,0.0280469991266727,0.0,0.0283920001238584,1760313600,JEWEL-USD
-0.0272920001298189,0.0283920001238584,0.0283920001238584,0.0,0.0274170003831386,1760400000,JEWEL-USD
-0.0242330003529787,0.0274170003831386,0.0274170003831386,486.0,0.0258259996771812,1760486400,JEWEL-USD
-0.0258259996771812,0.0264480002224445,0.0258259996771812,0.0,0.0260540004819631,1760572800,JEWEL-USD
-0.0248579997569322,0.0260540004819631,0.0260540004819631,0.0,0.0248680002987384,1760659200,JEWEL-USD
-0.0245570000261068,0.0250530000776052,0.0248680002987384,0.0,0.0247419998049736,1760745600,JEWEL-USD
-0.0246300008147954,0.0255759991705417,0.0247419998049736,0.0,0.0254599992185831,1760832000,JEWEL-USD
-0.0254599992185831,0.0257210005074739,0.0254599992185831,0.0,0.0255420003086328,1760918400,JEWEL-USD
-0.0248629990965127,0.025968000292778,0.0255420003086328,216.0,0.0248629990965127,1761004800,JEWEL-USD
-0.024227000772953,0.0248629990965127,0.0248629990965127,0.0,0.024227000772953,1761091200,JEWEL-USD
-0.024227000772953,0.0249450001865625,0.024227000772953,0.0,0.0248809996992349,1761177600,JEWEL-USD
-0.0248809996992349,0.025017999112606,0.0248809996992349,0.0,0.025017999112606,1761264000,JEWEL-USD
-0.025017999112606,0.0252330005168914,0.025017999112606,0.0,0.0252330005168914,1761350400,JEWEL-USD
-0.0252330005168914,0.0254200007766485,0.0252330005168914,0.0,0.0254200007766485,1761436800,JEWEL-USD
-0.0252369996160268,0.0256019998341798,0.0254200007766485,0.0,0.0256019998341798,1761523200,JEWEL-USD
-0.0256019998341798,0.0257830005139112,0.0256019998341798,0.0,0.0256440006196498,1761609600,JEWEL-USD
-0.0254190005362033,0.0256440006196498,0.0256440006196498,0.0,0.0254529993981122,1761696000,JEWEL-USD
-0.0240679997950792,0.0254779998213052,0.0254529993981122,0.0,0.0240679997950792,1761782400,JEWEL-USD
-0.0229839999228715,0.0246639996767044,0.0240679997950792,0.0,0.0229839999228715,1761868800,JEWEL-USD
-0.0228540003299713,0.0239310003817081,0.0229839999228715,0.0,0.0239310003817081,1761955200,JEWEL-USD
-0.0239310003817081,0.0244059991091489,0.0239310003817081,72.0,0.024219000712037,1762041600,JEWEL-USD
-0.0223609991371631,0.0241829995065927,0.0241829995065927,0.0,0.0223609991371631,1762128000,JEWEL-USD
-0.0217959992587566,0.0223680008202791,0.0223609991371631,52.0,0.0217959992587566,1762214400,JEWEL-USD
-0.0207250006496906,0.0240380000323057,0.0217959992587566,911.0,0.0219700001180171,1762300800,JEWEL-USD
-0.0217160005122423,0.0219700001180171,0.0219700001180171,0.0,0.0217160005122423,1762387200,JEWEL-USD
-0.0217160005122423,0.0226809997111558,0.0217160005122423,0.0,0.0226809997111558,1762473600,JEWEL-USD
-0.0226809997111558,0.0233459994196891,0.0226809997111558,0.0,0.0230260007083416,1762560000,JEWEL-USD
-0.0225680004805326,0.0233280006796121,0.0230260007083416,0.0,0.0233260001987218,1762646400,JEWEL-USD
-0.0231849998235702,0.0238760001957416,0.0233260001987218,122.0,0.0237189996987581,1762732800,JEWEL-USD
-0.0228029992431402,0.0238550007343292,0.0237189996987581,0.0,0.0228029992431402,1762819200,JEWEL-USD
-0.0223660003393888,0.0228039994835853,0.0228029992431402,0.0,0.0223660003393888,1762905600,JEWEL-USD
-0.0214719995856285,0.022631999105215,0.0223660003393888,0.0,0.0214750003069639,1762992000,JEWEL-USD
-0.02046599984169,0.0214750003069639,0.0214750003069639,180.0,0.0208800006657838,1763078400,JEWEL-USD
-0.0208759997040033,0.0210219994187355,0.0208800006657838,0.0,0.0208759997040033,1763164800,JEWEL-USD
-0.0205850005149841,0.0208780001848936,0.0208759997040033,27.0,0.0205869991332292,1763251200,JEWEL-USD
-0.0200420003384351,0.0205949991941452,0.0205869991332292,0.0,0.0200420003384351,1763337600,JEWEL-USD
-0.0197000000625848,0.0200420003384351,0.0200420003384351,55.0,0.019778000190854,1763424000,JEWEL-USD
-0.0192820001393556,0.0200030002743005,0.019778000190854,0.0,0.0192879997193813,1763510400,JEWEL-USD
-0.0187149997800588,0.0195920001715421,0.0192879997193813,0.0,0.0187730006873607,1763596800,JEWEL-USD
-0.0169510003179311,0.0187730006873607,0.0187730006873607,0.0,0.0176570005714893,1763683200,JEWEL-USD
-0.0167130008339881,0.0176570005714893,0.0176570005714893,0.0,0.0174659993499517,1763769600,JEWEL-USD
-0.0174659993499517,0.0178299993276596,0.0174659993499517,0.0,0.0178299993276596,1763856000,JEWEL-USD
-0.017672000452876,0.0184090007096529,0.0178299993276596,0.0,0.0179539993405342,1763942400,JEWEL-USD
-0.0165950004011392,0.0187710002064704,0.0179539993405342,0.0,0.0180440004914999,1764028800,JEWEL-USD
-0.0180440004914999,0.0188389997929334,0.0180440004914999,0.0,0.0188389997929334,1764115200,JEWEL-USD
-0.0188389997929334,0.0189500004053115,0.0188389997929334,0.0,0.0189500004053115,1764201600,JEWEL-USD
-0.0187350008636713,0.0189500004053115,0.0189500004053115,0.0,0.0187350008636713,1764288000,JEWEL-USD
-0.0186170004308223,0.0187350008636713,0.0187350008636713,0.0,0.0186170004308223,1764374400,JEWEL-USD
-0.0162569992244243,0.0186170004308223,0.0186170004308223,0.0,0.0176819991320371,1764460800,JEWEL-USD
-0.0166410002857446,0.0176819991320371,0.0176819991320371,187.0,0.0168280005455017,1764547200,JEWEL-USD
-0.0155739998444914,0.0182700008153915,0.0168280005455017,0.0,0.017952999100089,1764633600,JEWEL-USD
-0.0176699999719858,0.0182959996163845,0.017952999100089,257.0,0.0182959996163845,1764720000,JEWEL-USD
-0.0176890008151531,0.0187689997255802,0.0182959996163845,0.0,0.0176890008151531,1764806400,JEWEL-USD
-0.0165699999779462,0.0176890008151531,0.0176890008151531,0.0,0.0165890008211135,1764892800,JEWEL-USD
-0.0165369994938373,0.0168069992214441,0.0165890008211135,0.0,0.0165449995547533,1764979200,JEWEL-USD
-0.0160830002278089,0.0168239995837211,0.0165449995547533,207.0,0.0165119990706443,1765065600,JEWEL-USD
-0.0150020001456141,0.0167779996991157,0.0165119990706443,0.0,0.0165699999779462,1765152000,JEWEL-USD
-0.0138739999383687,0.016882000491023,0.0165699999779462,0.0,0.0168660003691911,1765238400,JEWEL-USD
-0.0164909996092319,0.0168660003691911,0.0168660003691911,0.0,0.0167529992759227,1765324800,JEWEL-USD
-0.0159939993172884,0.0167529992759227,0.0167529992759227,332.0,0.0161710008978843,1765411200,JEWEL-USD
-0.0159230008721351,0.0165240000933408,0.0161710008978843,0.0,0.0159230008721351,1765497600,JEWEL-USD
-0.0159230008721351,0.0160179995000362,0.0159230008721351,0.0,0.0160179995000362,1765584000,JEWEL-USD
-0.0158690009266138,0.0160179995000362,0.0160179995000362,0.0,0.0158690009266138,1765670400,JEWEL-USD
-0.0151500003412365,0.01596499979496,0.0158690009266138,0.0,0.0151500003412365,1765756800,JEWEL-USD
-0.0151500003412365,0.0151500003412365,0.0151500003412365,0.0,0.0151500003412365,1765843200,JEWEL-USD
-0.0141850002110004,0.0152439996600151,0.0152380000799894,0.0,0.0142630003392696,1765929600,JEWEL-USD
-0.0140789998695254,0.0147360004484653,0.0142630003392696,0.0,0.0140789998695254,1766016000,JEWEL-USD
-0.0140789998695254,0.0150730004534125,0.0140789998695254,0.0,0.0150730004534125,1766102400,JEWEL-USD
-0.0148069998249411,0.0150730004534125,0.0150730004534125,0.0,0.0148069998249411,1766188800,JEWEL-USD
-0.0147179998457431,0.0149229997768998,0.0148069998249411,0.0,0.0147179998457431,1766275200,JEWEL-USD
-0.014564000070095,0.0148600004613399,0.0147179998457431,0.0,0.0146789997816085,1766361600,JEWEL-USD
-0.0146759999915957,0.0147690000012516,0.0146789997816085,0.0,0.0147660002112388,1766448000,JEWEL-USD
-0.0146779995411634,0.0149560002610087,0.0147660002112388,0.0,0.0149560002610087,1766534400,JEWEL-USD
-0.0148539999499917,0.0159309990704059,0.0149560002610087,238.0,0.0148740001022815,1766620800,JEWEL-USD
-0.0146469995379447,0.0153040001168847,0.0148740001022815,0.0,0.0147010004147887,1766707200,JEWEL-USD
-0.0147010004147887,0.0147879999130964,0.0147010004147887,0.0,0.0147879999130964,1766793600,JEWEL-USD
-0.0146399997174739,0.0149830002337694,0.0147879999130964,0.0,0.0147569999098777,1766880000,JEWEL-USD
-0.0147569999098777,0.0153230000287294,0.0147569999098777,0.0,0.0149860000237822,1766966400,JEWEL-USD
-0.0148970000445842,0.0150920003652572,0.0149860000237822,0.0,0.0149130001664161,1767052800,JEWEL-USD
-0.0141860004514455,0.0149130001664161,0.0149130001664161,0.0,0.0142029998824,1767139200,JEWEL-USD
-0.0140779996290802,0.0142700001597404,0.0142029998824,0.0,0.0142700001597404,1767225600,JEWEL-USD
-0.0141880000010132,0.0146599998697638,0.0142700001597404,0.0,0.0146599998697638,1767312000,JEWEL-USD
-0.0146599998697638,0.015073999762535,0.0146599998697638,0.0,0.0149440001696348,1767398400,JEWEL-USD
-0.0144330002367496,0.0152789996936917,0.0149440001696348,0.0,0.0152789996936917,1767484800,JEWEL-USD
-0.0151460003107786,0.0155370002612471,0.0152789996936917,74.0,0.015536000020802,1767571200,JEWEL-USD
-0.0154449995607137,0.0155389998108148,0.015536000020802,0.0,0.0155379995703697,1767657600,JEWEL-USD
-0.0151009997352957,0.0155379995703697,0.0155379995703697,0.0,0.0151009997352957,1767744000,JEWEL-USD
-0.014933000318706,0.0151009997352957,0.0151009997352957,0.0,0.0149539997801184,1767830400,JEWEL-USD
-0.0148660000413656,0.0149539997801184,0.0149539997801184,0.0,0.0148660000413656,1767916800,JEWEL-USD
-0.0148620000109076,0.0149520002305507,0.0148660000413656,0.0,0.0149520002305507,1768003200,JEWEL-USD
-0.0149520002305507,0.0150250000879168,0.0149520002305507,0.0,0.014996999874711,1768089600,JEWEL-USD
-0.014988999813795,0.014996999874711,0.014996999874711,0.0,0.0149910002946853,1768176000,JEWEL-USD
-0.0139309996739029,0.0149910002946853,0.0149910002946853,368.0,0.0149180004373192,1768262400,JEWEL-USD
-0.014911999925971,0.0154039999470114,0.0149180004373192,124.0,0.0154039999470114,1768348800,JEWEL-USD
-0.0148170003667473,0.0155499996617436,0.0154039999470114,0.0,0.0148170003667473,1768435200,JEWEL-USD
-0.0148170003667473,0.0150410002097487,0.0148170003667473,0.0,0.0150410002097487,1768521600,JEWEL-USD
-0.0148959998041391,0.0150410002097487,0.0150410002097487,0.0,0.0148999998345971,1768608000,JEWEL-USD
-0.0146599998697638,0.0148999998345971,0.0148999998345971,0.0,0.0146779995411634,1768694400,JEWEL-USD
-0.0143929999321699,0.0146779995411634,0.0146779995411634,0.0,0.0143929999321699,1768780800,JEWEL-USD
-0.0136559996753931,0.0143929999321699,0.0143929999321699,0.0,0.0136700002476572,1768867200,JEWEL-USD
-0.013154000043869,0.0136719997972249,0.0136700002476572,0.0,0.0132339997217059,1768953600,JEWEL-USD
-0.0131529998034238,0.0132339997217059,0.0132339997217059,0.0,0.0131529998034238,1769040000,JEWEL-USD
-0.0078630000352859,0.0134690003469586,0.0131529998034238,0.0,0.0133859999477863,1769126400,JEWEL-USD
-0.0133859999477863,0.0140770003199577,0.0133859999477863,0.0,0.0135390004143118,1769212800,JEWEL-USD
-0.012891000136733,0.0139070004224777,0.0135390004143118,257.0,0.0130030000582337,1769299200,JEWEL-USD
-0.0131780002266168,0.0135420002043247,0.0134230004623532,0.0,0.0134920002892613,1769385600,JEWEL-USD
-0.0129730002954602,0.0134920002892613,0.0134920002892613,177.0,0.0133549999445676,1769472000,JEWEL-USD
-0.0133300004526972,0.0135850002989172,0.0133549999445676,0.0,0.0135629996657371,1769558400,JEWEL-USD
-0.0124610001221299,0.0135629996657371,0.0135629996657371,0.0,0.012713000178337,1769644800,JEWEL-USD
-0.0112039996311068,0.0127710001543164,0.012713000178337,498.0,0.0125190000981092,1769731200,JEWEL-USD
-0.0113779995590448,0.0125270001590251,0.0125190000981092,441.0,0.012012000195682,1769817600,JEWEL-USD
-0.0119000002741813,0.0121640004217624,0.012012000195682,44.0,0.011905999854207,1769904000,JEWEL-USD
-0.0119000002741813,0.0121640004217624,0.012012000195682,44.0,0.011905999854207,1769990400,JEWEL-USD
-0.0120609998703002,0.0123859997838735,0.0120860002934932,73.0,0.0121240001171827,1770076800,JEWEL-USD
-0.0088550001382827,0.0122010000050067,0.0121240001171827,2759.0,0.0116860000416636,1770163200,JEWEL-USD
-0.0102430004626512,0.0116860000416636,0.0116860000416636,479.0,0.0109259998425841,1770249600,JEWEL-USD
-0.0105659998953342,0.0114590004086494,0.0109259998425841,0.0,0.0114500001072883,1770336000,JEWEL-USD
-0.0113779995590448,0.0114620001986622,0.0114500001072883,1.0,0.0113859996199607,1770422400,JEWEL-USD
-0.0113819995895028,0.0121710002422332,0.0113859996199607,227.0,0.0118890004232525,1770508800,JEWEL-USD
-0.0112359998747706,0.0118890004232525,0.0118890004232525,0.0,0.0112359998747706,1770595200,JEWEL-USD
-0.0112290000542998,0.0112399999052286,0.0112359998747706,0.0,0.0112319998443126,1770681600,JEWEL-USD
-0.0111459996551275,0.0112979998812079,0.0112319998443126,11.0,0.0111469998955726,1770768000,JEWEL-USD
-0.0111469998955726,0.0112159997224807,0.0111469998955726,1.0,0.0112150004133582,1770854400,JEWEL-USD
-0.0111050000414252,0.0115759996697306,0.0112150004133582,165.0,0.011384000070393,1770940800,JEWEL-USD
-0.011384000070393,0.011455999687314,0.011384000070393,0.0,0.011455999687314,1771027200,JEWEL-USD
-0.0113890003412961,0.011579000391066,0.011455999687314,0.0,0.0115710003301501,1771113600,JEWEL-USD
-0.0115520004183053,0.0116240000352263,0.0115710003301501,0.0,0.011621999554336,1771200000,JEWEL-USD
-0.0115520004183053,0.0116309998556971,0.011621999554336,0.0,0.0116309998556971,1771286400,JEWEL-USD
-0.0115499999374151,0.0116309998556971,0.0116309998556971,0.0,0.0115499999374151,1771372800,JEWEL-USD
-0.0112370001152157,0.0115499999374151,0.0115499999374151,0.0,0.0112370001152157,1771459200,JEWEL-USD
-0.0107159996405243,0.0124719999730587,0.0112370001152157,0.0,0.0109740002080798,1771545600,JEWEL-USD
-0.0109740002080798,0.0112460004165768,0.0109740002080798,34.0,0.0112460004165768,1771632000,JEWEL-USD
-0.0111980000510811,0.0112460004165768,0.0112460004165768,0.0,0.011222000233829,1771718400,JEWEL-USD
-0.0106880003586411,0.011222000233829,0.011222000233829,0.0,0.0107530001550912,1771804800,JEWEL-USD
-0.0105060003697872,0.0107530001550912,0.0107530001550912,0.0,0.0105100004002451,1771891200,JEWEL-USD
-0.0104489997029304,0.0112899998202919,0.0105100004002451,100.0,0.0112260002642869,1771977600,JEWEL-USD
-0.011137000285089,0.0112260002642869,0.0112260002642869,11.0,0.0112079996615648,1772064000,JEWEL-USD
-0.0110940001904964,0.0112079996615648,0.0112079996615648,0.0,0.0110940001904964,1772150400,JEWEL-USD
-0.0106185870245099,0.0111189996823668,0.0110943419858813,55.0,0.0106894578784704,1772318340,JEWEL-USD
-0.0003349999897181,0.0026140001136809,0.0011830000439658,338514.0,0.0005770000279881,1698278400,JOE28292-USD
-9.40000027185306e-05,0.0009399999980814,0.0005840000230818,242855.0,0.0002050000039162,1698364800,JOE28292-USD
-0.0001349999947706,0.0006000000284984,0.000188000005437,141835.0,0.0003110000106971,1698451200,JOE28292-USD
-0.0002360000071348,0.000612000003457,0.0003089999954681,207123.0,0.0002800000074785,1698537600,JOE28292-USD
-0.0001579999952809,0.0003349999897181,0.0002800000074785,60016.0,0.0001939999929163,1698624000,JOE28292-USD
-0.0001360000023851,0.0002070000045932,0.0001999999949475,27416.0,0.0001570000022184,1698710400,JOE28292-USD
-0.000134000001708,0.0001820000034058,0.0001570000022184,32584.0,0.0001429999974789,1698796800,JOE28292-USD
-0.0001029999984893,0.0001630000042496,0.0001429999974789,14520.0,0.0001250000059371,1698883200,JOE28292-USD
-8.800000068731606e-05,0.0001250000059371,0.0001250000059371,12292.0,9.40000027185306e-05,1698969600,JOE28292-USD
-6.199999916134402e-05,9.600000339560212e-05,9.40000027185306e-05,15675.0,7.899999764049426e-05,1699056000,JOE28292-USD
-6.600000051548705e-05,0.0001140000022132,7.899999764049426e-05,4758.0,9.899999713525176e-05,1699142400,JOE28292-USD
-6.600000051548705e-05,9.899999713525176e-05,9.899999713525176e-05,2717.0,6.600000051548705e-05,1699228800,JOE28292-USD
-6.0999998822808266e-05,7.200000254670158e-05,6.600000051548705e-05,1535.0,6.399999983841553e-05,1699315200,JOE28292-USD
-6.399999983841553e-05,0.0001019999981508,6.399999983841553e-05,3712.0,8.099999831756577e-05,1699401600,JOE28292-USD
-7.100000220816582e-05,9.899999713525176e-05,8.099999831756577e-05,4968.0,7.200000254670158e-05,1699488000,JOE28292-USD
-6.500000017695129e-05,9.500000305706636e-05,7.200000254670158e-05,3254.0,8.900000102585182e-05,1699574400,JOE28292-USD
-7.000000186963007e-05,8.900000102585182e-05,8.900000102585182e-05,3287.0,7.699999696342275e-05,1699660800,JOE28292-USD
-7.100000220816582e-05,8.499999967170879e-05,7.699999696342275e-05,1205.0,7.699999696342275e-05,1699747200,JOE28292-USD
-7.000000186963007e-05,7.899999764049426e-05,7.699999696342275e-05,967.0,7.200000254670158e-05,1699833600,JOE28292-USD
-5.8000001445179805e-05,7.599999662488699e-05,7.200000254670158e-05,1423.0,6.299999949987978e-05,1699920000,JOE28292-USD
-5.900000178371556e-05,0.0001110000011976,6.299999949987978e-05,7717.0,6.800000119255856e-05,1700006400,JOE28292-USD
-6.199999916134402e-05,7.400000322377309e-05,6.800000119255856e-05,1099.0,7.400000322377309e-05,1700092800,JOE28292-USD
-5.099999907542952e-05,7.500000356230885e-05,7.400000322377309e-05,2933.0,6.70000008540228e-05,1700179200,JOE28292-USD
-6.299999949987978e-05,6.70000008540228e-05,6.70000008540228e-05,122.0,6.399999983841553e-05,1700265600,JOE28292-USD
-5.999999848427251e-05,8.499999967170879e-05,6.399999983841553e-05,1845.0,6.500000017695129e-05,1700352000,JOE28292-USD
-6.199999916134402e-05,6.800000119255856e-05,6.500000017695129e-05,142.0,6.500000017695129e-05,1700438400,JOE28292-USD
-5.600000076810829e-05,6.900000153109431e-05,6.500000017695129e-05,161.0,5.8000001445179805e-05,1700524800,JOE28292-USD
-5.500000042957254e-05,7.400000322377309e-05,5.8000001445179805e-05,1334.0,6.399999983841553e-05,1700611200,JOE28292-USD
-5.299999975250103e-05,6.500000017695129e-05,6.399999983841553e-05,794.0,5.500000042957254e-05,1700697600,JOE28292-USD
-5.500000042957254e-05,0.0001180000035674,5.500000042957254e-05,11751.0,5.600000076810829e-05,1700784000,JOE28292-USD
-5.299999975250103e-05,7.899999764049426e-05,5.600000076810829e-05,1904.0,7.300000288523734e-05,1700870400,JOE28292-USD
-6.0999998822808266e-05,7.300000288523734e-05,7.300000288523734e-05,454.0,6.70000008540228e-05,1700956800,JOE28292-USD
-6.500000017695129e-05,6.800000119255856e-05,6.70000008540228e-05,5.0,6.600000051548705e-05,1701043200,JOE28292-USD
-4.999999873689376e-05,6.600000051548705e-05,6.600000051548705e-05,1153.0,5.500000042957254e-05,1701129600,JOE28292-USD
-5.299999975250103e-05,5.900000178371556e-05,5.500000042957254e-05,628.0,5.299999975250103e-05,1701216000,JOE28292-USD
-5.299999975250103e-05,5.8000001445179805e-05,5.299999975250103e-05,165.0,5.8000001445179805e-05,1701302400,JOE28292-USD
-4.999999873689376e-05,5.8000001445179805e-05,5.8000001445179805e-05,470.0,5.299999975250103e-05,1701388800,JOE28292-USD
-5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,27.0,5.299999975250103e-05,1701475200,JOE28292-USD
-4.999999873689376e-05,5.400000009103678e-05,5.299999975250103e-05,119.0,4.999999873689376e-05,1701561600,JOE28292-USD
-4.8999998398358e-05,5.299999975250103e-05,4.999999873689376e-05,140.0,5.099999907542952e-05,1701648000,JOE28292-USD
-4.999999873689376e-05,5.700000110664405e-05,5.099999907542952e-05,343.0,5.400000009103678e-05,1701734400,JOE28292-USD
-5.199999941396527e-05,5.400000009103678e-05,5.400000009103678e-05,47.0,5.199999941396527e-05,1701820800,JOE28292-USD
-4.70000013592653e-05,5.299999975250103e-05,5.199999941396527e-05,514.0,4.8999998398358e-05,1701907200,JOE28292-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,4.8999998398358e-05,1701993600,JOE28292-USD
-4.70000013592653e-05,5.299999975250103e-05,4.8999998398358e-05,232.0,5.199999941396527e-05,1702080000,JOE28292-USD
-5.199999941396527e-05,5.900000178371556e-05,5.299999975250103e-05,141.0,5.8000001445179805e-05,1702166400,JOE28292-USD
-5.099999907542952e-05,5.900000178371556e-05,5.8000001445179805e-05,207.0,5.199999941396527e-05,1702252800,JOE28292-USD
-5.199999941396527e-05,5.999999848427251e-05,5.199999941396527e-05,412.0,5.299999975250103e-05,1702339200,JOE28292-USD
-4.999999873689376e-05,5.600000076810829e-05,5.299999975250103e-05,208.0,5.500000042957254e-05,1702425600,JOE28292-USD
-5.400000009103678e-05,5.600000076810829e-05,5.500000042957254e-05,3.0,5.500000042957254e-05,1702512000,JOE28292-USD
-5.099999907542952e-05,5.500000042957254e-05,5.500000042957254e-05,81.0,5.199999941396527e-05,1702598400,JOE28292-USD
-5.099999907542952e-05,5.299999975250103e-05,5.199999941396527e-05,0.0,5.299999975250103e-05,1702684800,JOE28292-USD
-4.600000102072954e-05,0.0001950000005308,5.299999975250103e-05,11719.0,0.0001659999979892,1702771200,JOE28292-USD
-4.999999873689376e-05,0.0002090000052703,0.0001690000062808,24502.0,5.999999848427251e-05,1702857600,JOE28292-USD
-4.70000013592653e-05,5.999999848427251e-05,5.999999848427251e-05,2105.0,4.999999873689376e-05,1702944000,JOE28292-USD
-4.70000013592653e-05,5.400000009103678e-05,4.999999873689376e-05,205.0,4.8000001697801054e-05,1703030400,JOE28292-USD
-4.8000001697801054e-05,5.500000042957254e-05,4.8000001697801054e-05,135.0,5.400000009103678e-05,1703116800,JOE28292-USD
-4.8999998398358e-05,5.400000009103678e-05,5.400000009103678e-05,144.0,4.8999998398358e-05,1703203200,JOE28292-USD
-4.8999998398358e-05,5.600000076810829e-05,4.8999998398358e-05,198.0,5.600000076810829e-05,1703289600,JOE28292-USD
-5.099999907542952e-05,0.0001320000010309,5.600000076810829e-05,3220.0,0.0001279999996768,1703376000,JOE28292-USD
-5.600000076810829e-05,0.0001429999974789,0.0001130000018747,11545.0,6.299999949987978e-05,1703462400,JOE28292-USD
-5.900000178371556e-05,6.70000008540228e-05,6.299999949987978e-05,646.0,6.199999916134402e-05,1703548800,JOE28292-USD
-5.8000001445179805e-05,6.299999949987978e-05,6.199999916134402e-05,247.0,6.299999949987978e-05,1703635200,JOE28292-USD
-6.0999998822808266e-05,6.600000051548705e-05,6.299999949987978e-05,234.0,6.0999998822808266e-05,1703721600,JOE28292-USD
-5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,9.0,5.900000178371556e-05,1703808000,JOE28292-USD
-5.900000178371556e-05,6.600000051548705e-05,5.900000178371556e-05,333.0,6.399999983841553e-05,1703894400,JOE28292-USD
-6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,22.0,6.299999949987978e-05,1703980800,JOE28292-USD
-6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,16.0,6.299999949987978e-05,1704067200,JOE28292-USD
-6.299999949987978e-05,6.70000008540228e-05,6.299999949987978e-05,127.0,6.399999983841553e-05,1704153600,JOE28292-USD
-6.0999998822808266e-05,6.500000017695129e-05,6.399999983841553e-05,225.0,6.199999916134402e-05,1704240000,JOE28292-USD
-5.8000001445179805e-05,6.199999916134402e-05,6.199999916134402e-05,249.0,5.999999848427251e-05,1704326400,JOE28292-USD
-5.700000110664405e-05,5.999999848427251e-05,5.999999848427251e-05,304.0,5.900000178371556e-05,1704412800,JOE28292-USD
-5.099999907542952e-05,5.900000178371556e-05,5.900000178371556e-05,374.0,5.500000042957254e-05,1704499200,JOE28292-USD
-5.500000042957254e-05,5.8000001445179805e-05,5.500000042957254e-05,87.0,5.8000001445179805e-05,1704585600,JOE28292-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.8000001445179805e-05,1704672000,JOE28292-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,1.0,5.700000110664405e-05,1704758400,JOE28292-USD
-5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,116.0,5.900000178371556e-05,1704844800,JOE28292-USD
-5.600000076810829e-05,6.199999916134402e-05,5.900000178371556e-05,513.0,6.0999998822808266e-05,1704931200,JOE28292-USD
-5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,147.0,5.900000178371556e-05,1705017600,JOE28292-USD
-5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,8.0,5.999999848427251e-05,1705104000,JOE28292-USD
-5.600000076810829e-05,5.999999848427251e-05,5.999999848427251e-05,252.0,5.600000076810829e-05,1705190400,JOE28292-USD
-5.600000076810829e-05,5.900000178371556e-05,5.600000076810829e-05,0.0,5.900000178371556e-05,1705276800,JOE28292-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,56.0,5.900000178371556e-05,1705363200,JOE28292-USD
-5.900000178371556e-05,6.299999949987978e-05,5.900000178371556e-05,142.0,6.199999916134402e-05,1705449600,JOE28292-USD
-6.199999916134402e-05,6.399999983841553e-05,6.199999916134402e-05,75.0,6.399999983841553e-05,1705536000,JOE28292-USD
-5.400000009103678e-05,6.399999983841553e-05,6.399999983841553e-05,764.0,5.999999848427251e-05,1705622400,JOE28292-USD
-5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,75.0,5.900000178371556e-05,1705708800,JOE28292-USD
-5.900000178371556e-05,6.399999983841553e-05,5.900000178371556e-05,307.0,6.299999949987978e-05,1705795200,JOE28292-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,31.0,6.299999949987978e-05,1705881600,JOE28292-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.299999949987978e-05,1705968000,JOE28292-USD
-5.8000001445179805e-05,6.299999949987978e-05,6.299999949987978e-05,390.0,5.999999848427251e-05,1706054400,JOE28292-USD
-5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,0.0,6.0999998822808266e-05,1706140800,JOE28292-USD
-6.0999998822808266e-05,6.199999916134402e-05,6.0999998822808266e-05,2.0,6.199999916134402e-05,1706227200,JOE28292-USD
-6.199999916134402e-05,0.0001279999996768,6.199999916134402e-05,8199.0,8.299999899463728e-05,1706313600,JOE28292-USD
-7.599999662488699e-05,0.0001539999939268,8.299999899463728e-05,13602.0,7.599999662488699e-05,1706400000,JOE28292-USD
-7.000000186963007e-05,7.599999662488699e-05,7.599999662488699e-05,562.0,7.100000220816582e-05,1706486400,JOE28292-USD
-6.800000119255856e-05,7.300000288523734e-05,7.100000220816582e-05,410.0,6.800000119255856e-05,1706572800,JOE28292-USD
-6.800000119255856e-05,7.999999797903001e-05,6.800000119255856e-05,1510.0,7.999999797903001e-05,1706659200,JOE28292-USD
-7.300000288523734e-05,7.999999797903001e-05,7.999999797903001e-05,304.0,7.599999662488699e-05,1706745600,JOE28292-USD
-7.300000288523734e-05,7.599999662488699e-05,7.599999662488699e-05,174.0,7.300000288523734e-05,1706832000,JOE28292-USD
-7.300000288523734e-05,8.299999899463728e-05,7.300000288523734e-05,689.0,7.699999696342275e-05,1706918400,JOE28292-USD
-7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.599999662488699e-05,1707004800,JOE28292-USD
-7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,2.0,7.699999696342275e-05,1707091200,JOE28292-USD
-7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,27.0,7.599999662488699e-05,1707177600,JOE28292-USD
-7.300000288523734e-05,7.599999662488699e-05,7.599999662488699e-05,121.0,7.300000288523734e-05,1707264000,JOE28292-USD
-7.300000288523734e-05,7.599999662488699e-05,7.300000288523734e-05,296.0,7.599999662488699e-05,1707350400,JOE28292-USD
-7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,7.599999662488699e-05,1707436800,JOE28292-USD
-7.599999662488699e-05,8.600000001024455e-05,7.599999662488699e-05,331.0,8.299999899463728e-05,1707523200,JOE28292-USD
-8.199999865610152e-05,8.299999899463728e-05,8.299999899463728e-05,18.0,8.199999865610152e-05,1707609600,JOE28292-USD
-8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,0.0,8.199999865610152e-05,1707696000,JOE28292-USD
-8.199999865610152e-05,9.699999645818024e-05,8.199999865610152e-05,1431.0,9.000000136438757e-05,1707782400,JOE28292-USD
-8.299999899463728e-05,9.000000136438757e-05,9.000000136438757e-05,187.0,8.900000102585182e-05,1707868800,JOE28292-USD
-8.900000102585182e-05,9.600000339560212e-05,8.900000102585182e-05,65.0,9.600000339560212e-05,1707955200,JOE28292-USD
-9.40000027185306e-05,0.0001029999984893,9.600000339560212e-05,496.0,0.0001029999984893,1708041600,JOE28292-USD
-0.0001029999984893,0.0001090000005206,0.0001029999984893,489.0,0.0001090000005206,1708128000,JOE28292-USD
-9.899999713525176e-05,0.0001090000005206,0.0001090000005206,204.0,9.899999713525176e-05,1708214400,JOE28292-USD
-9.7999996796716e-05,9.899999713525176e-05,9.899999713525176e-05,20.0,9.7999996796716e-05,1708300800,JOE28292-USD
-9.300000237999484e-05,9.899999713525176e-05,9.7999996796716e-05,141.0,9.300000237999484e-05,1708387200,JOE28292-USD
-8.099999831756577e-05,9.300000237999484e-05,9.300000237999484e-05,690.0,8.099999831756577e-05,1708473600,JOE28292-USD
-8.099999831756577e-05,8.900000102585182e-05,8.099999831756577e-05,294.0,8.900000102585182e-05,1708560000,JOE28292-USD
-8.600000001024455e-05,9.000000136438757e-05,8.900000102585182e-05,41.0,8.600000001024455e-05,1708646400,JOE28292-USD
-8.600000001024455e-05,8.800000068731606e-05,8.600000001024455e-05,18.0,8.70000003487803e-05,1708732800,JOE28292-USD
-8.199999865610152e-05,8.70000003487803e-05,8.70000003487803e-05,230.0,8.199999865610152e-05,1708819200,JOE28292-USD
-8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,4.0,8.199999865610152e-05,1708905600,JOE28292-USD
-8.199999865610152e-05,8.299999899463728e-05,8.199999865610152e-05,16.0,8.299999899463728e-05,1708992000,JOE28292-USD
-8.199999865610152e-05,8.70000003487803e-05,8.299999899463728e-05,17.0,8.70000003487803e-05,1709078400,JOE28292-USD
-8.70000003487803e-05,8.800000068731606e-05,8.70000003487803e-05,69.0,8.800000068731606e-05,1709164800,JOE28292-USD
-8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,3.0,8.800000068731606e-05,1709251200,JOE28292-USD
-8.600000001024455e-05,8.800000068731606e-05,8.800000068731606e-05,89.0,8.600000001024455e-05,1709337600,JOE28292-USD
-8.499999967170879e-05,8.600000001024455e-05,8.600000001024455e-05,8.0,8.499999967170879e-05,1709424000,JOE28292-USD
-8.499999967170879e-05,8.70000003487803e-05,8.499999967170879e-05,10.0,8.70000003487803e-05,1709510400,JOE28292-USD
-8.70000003487803e-05,9.300000237999484e-05,8.70000003487803e-05,182.0,9.300000237999484e-05,1709596800,JOE28292-USD
-8.900000102585182e-05,9.300000237999484e-05,9.300000237999484e-05,44.0,8.900000102585182e-05,1709683200,JOE28292-USD
-8.900000102585182e-05,0.0001069999998435,8.900000102585182e-05,16.0,0.0001069999998435,1709769600,JOE28292-USD
-0.0001069999998435,0.0001100000008591,0.0001069999998435,14.0,0.0001090000005206,1709856000,JOE28292-USD
-0.0001090000005206,0.0001120000015362,0.0001090000005206,62.0,0.0001120000015362,1709942400,JOE28292-USD
-0.0001120000015362,0.0001259999989997,0.0001120000015362,203.0,0.0001239999983226,1710028800,JOE28292-USD
-0.0001239999983226,0.0001279999996768,0.0001239999983226,183.0,0.0001279999996768,1710115200,JOE28292-USD
-0.0001100000008591,0.0001300000003539,0.0001279999996768,2747.0,0.0001120000015362,1710201600,JOE28292-USD
-0.0001120000015362,0.0001429999974789,0.0001120000015362,818.0,0.0001389999961247,1710288000,JOE28292-USD
-0.0001320000010309,0.0001440000050934,0.0001389999961247,590.0,0.0001320000010309,1710374400,JOE28292-USD
-0.0001230000052601,0.0001320000010309,0.0001320000010309,167.0,0.0001230000052601,1710460800,JOE28292-USD
-0.0001230000052601,0.0001289999927394,0.0001230000052601,12.0,0.0001289999927394,1710547200,JOE28292-USD
-0.0001239999983226,0.0001289999927394,0.0001289999927394,11.0,0.0001239999983226,1710633600,JOE28292-USD
-0.0001170000032288,0.0001230000052601,0.0001230000052601,97.0,0.0001170000032288,1710720000,JOE28292-USD
-0.0001100000008591,0.0001170000032288,0.0001170000032288,18.0,0.0001110000011976,1710806400,JOE28292-USD
-0.000108000000182,0.0001120000015362,0.0001110000011976,184.0,0.000108000000182,1710892800,JOE28292-USD
-0.000108000000182,0.0001160000028903,0.000108000000182,1.0,0.0001160000028903,1710979200,JOE28292-USD
-0.0001090000005206,0.0001160000028903,0.0001160000028903,145.0,0.0001090000005206,1711065600,JOE28292-USD
-0.000108000000182,0.0001090000005206,0.0001090000005206,102.0,0.000108000000182,1711152000,JOE28292-USD
-0.000108000000182,0.000108000000182,0.000108000000182,0.0,0.000108000000182,1711238400,JOE28292-USD
-0.000108000000182,0.000108000000182,0.000108000000182,0.0,0.000108000000182,1711324800,JOE28292-USD
-0.000108000000182,0.0001100000008591,0.000108000000182,4.0,0.0001100000008591,1711411200,JOE28292-USD
-0.000108000000182,0.0001100000008591,0.0001100000008591,41.0,0.000108000000182,1711497600,JOE28292-USD
-0.000108000000182,0.0001110000011976,0.000108000000182,2.0,0.0001110000011976,1711584000,JOE28292-USD
-0.0001110000011976,0.0001160000028903,0.0001110000011976,14.0,0.0001150000025518,1711670400,JOE28292-USD
-0.0001150000025518,0.0001150000025518,0.0001150000025518,38.0,0.0001150000025518,1711756800,JOE28292-USD
-0.0001150000025518,0.0022670000325888,0.0001150000025518,498392.0,0.0016400000313296,1711843200,JOE28292-USD
-0.0012410000199452,0.0042220000177621,0.0016540000215172,610024.0,0.001405999995768,1711929600,JOE28292-USD
-0.0007110000005923,0.001408000010997,0.001405999995768,93361.0,0.0007839999743737,1712016000,JOE28292-USD
-0.000668000022415,0.0010760000441223,0.0007839999743737,37866.0,0.0006900000153109,1712102400,JOE28292-USD
-0.0006450000219047,0.0007360000163316,0.0006900000153109,10672.0,0.0007120000082068,1712188800,JOE28292-USD
-0.0007120000082068,0.0008619999862276,0.0007120000082068,3902.0,0.0008559999987483,1712275200,JOE28292-USD
-0.0008009999874047,0.0008980000275187,0.0008559999987483,7679.0,0.0008619999862276,1712361600,JOE28292-USD
-0.0006220000213943,0.0008880000095814,0.0008619999862276,6672.0,0.0007099999929778,1712448000,JOE28292-USD
-0.0006249999860301,0.000791999977082,0.0007099999929778,4961.0,0.0006689999718219,1712534400,JOE28292-USD
-0.0004949999856762,0.0006760000251233,0.0006689999718219,7588.0,0.0005280000041238,1712620800,JOE28292-USD
-0.0004949999856762,0.0005440000095404,0.0005280000041238,2253.0,0.0004980000085197,1712707200,JOE28292-USD
-0.0004879999905824,0.0005029999883845,0.0004980000085197,214.0,0.0004910000134259,1712793600,JOE28292-USD
-0.0004469999985303,0.0004959999932907,0.0004910000134259,641.0,0.0004509999998845,1712880000,JOE28292-USD
-0.0004090000002179,0.0004820000031031,0.0004509999998845,3909.0,0.0004100000078324,1712966400,JOE28292-USD
-0.0004079999926034,0.0004990000161342,0.0004100000078324,6450.0,0.0004210000042803,1713052800,JOE28292-USD
-0.0004210000042803,0.0004560000088531,0.0004210000042803,953.0,0.0004320000007282,1713139200,JOE28292-USD
-0.0004009999975096,0.0004320000007282,0.0004320000007282,492.0,0.0004009999975096,1713225600,JOE28292-USD
-0.0003950000100303,0.0004049999988637,0.0004009999975096,253.0,0.0003969999961555,1713312000,JOE28292-USD
-0.0003969999961555,0.0004180000105407,0.0003969999961555,356.0,0.0004180000105407,1713398400,JOE28292-USD
-0.0004020000051241,0.0004320000007282,0.0004180000105407,964.0,0.0004119999939575,1713484800,JOE28292-USD
-0.0004119999939575,0.0004370000096969,0.0004119999939575,833.0,0.0004370000096969,1713571200,JOE28292-USD
-0.0004349999944679,0.0004469999985303,0.0004370000096969,140.0,0.000441000011051,1713657600,JOE28292-USD
-0.000441000011051,0.000478000001749,0.000441000011051,1131.0,0.0004529999860096,1713744000,JOE28292-USD
-0.0004379999882075,0.0004649999900721,0.0004529999860096,825.0,0.0004649999900721,1713830400,JOE28292-USD
-0.0004640000115614,0.0004769999941345,0.0004649999900721,320.0,0.00047599998652,1713916800,JOE28292-USD
-0.00047599998652,0.0005189999938011,0.00047599998652,1368.0,0.0005159999709576,1714003200,JOE28292-USD
-0.0005159999709576,0.000663999991957,0.0005159999709576,5297.0,0.0006009999779053,1714089600,JOE28292-USD
-0.0005159999709576,0.0006009999779053,0.0006009999779053,3255.0,0.0005399999790824,1714176000,JOE28292-USD
-0.0005399999790824,0.0005719999899156,0.0005399999790824,991.0,0.0005690000252798,1714262400,JOE28292-USD
-0.0005259999888949,0.0005690000252798,0.0005690000252798,1486.0,0.0005619999719783,1714348800,JOE28292-USD
-0.000478000001749,0.0005619999719783,0.0005619999719783,987.0,0.0004860000044573,1714435200,JOE28292-USD
-0.0004609999887179,0.0004860000044573,0.0004860000044573,99.0,0.0004699999990407,1714521600,JOE28292-USD
-0.0004569999873638,0.00047599998652,0.0004699999990407,863.0,0.00047599998652,1714608000,JOE28292-USD
-0.00047599998652,0.0005269999965094,0.00047599998652,1317.0,0.0005259999888949,1714694400,JOE28292-USD
-0.000508000026457,0.0005310000269673,0.0005259999888949,402.0,0.0005130000063218,1714780800,JOE28292-USD
-0.0004809999954886,0.000523000024259,0.0005130000063218,1092.0,0.0004910000134259,1714867200,JOE28292-USD
-0.0004870000120718,0.0005029999883845,0.0004910000134259,240.0,0.0004910000134259,1714953600,JOE28292-USD
-0.0004299999854993,0.0004910000134259,0.0004910000134259,1610.0,0.0004299999854993,1715040000,JOE28292-USD
-0.0004229999904055,0.0004320000007282,0.0004299999854993,157.0,0.00042399999802,1715126400,JOE28292-USD
-0.000384999992093,0.00042399999802,0.00042399999802,1685.0,0.0003900000010617,1715212800,JOE28292-USD
-0.0003699999942909,0.0003900000010617,0.0003900000010617,963.0,0.0003900000010617,1715299200,JOE28292-USD
-0.0003900000010617,0.0003950000100303,0.0003900000010617,31.0,0.0003950000100303,1715385600,JOE28292-USD
-0.0003929999948013,0.000395999988541,0.0003950000100303,23.0,0.000395999988541,1715472000,JOE28292-USD
-0.000387000007322,0.000395999988541,0.000395999988541,177.0,0.000387000007322,1715558400,JOE28292-USD
-0.0003469999937806,0.0003879999858327,0.000387000007322,742.0,0.0003499999875202,1715644800,JOE28292-USD
-0.0003459999861661,0.0003579999902285,0.0003499999875202,109.0,0.0003579999902285,1715731200,JOE28292-USD
-0.0003420000139158,0.0003579999902285,0.0003579999902285,318.0,0.0003440000000409,1715817600,JOE28292-USD
-0.0003440000000409,0.0003710000019054,0.0003440000000409,922.0,0.0003640000068116,1715904000,JOE28292-USD
-0.0003619999915827,0.0003779999969992,0.0003640000068116,1836.0,0.0003739999956451,1715990400,JOE28292-USD
-0.0003650000144261,0.0003739999956451,0.0003739999956451,349.0,0.0003650000144261,1716076800,JOE28292-USD
-0.0003520000027492,0.0003689999866764,0.0003650000144261,613.0,0.0003659999929368,1716163200,JOE28292-USD
-0.0003659999929368,0.0003769999893847,0.0003659999929368,2.0,0.0003769999893847,1716249600,JOE28292-USD
-0.000361000013072,0.0003969999961555,0.0003769999893847,1479.0,0.0003710000019054,1716336000,JOE28292-USD
-0.0003600000054575,0.0003729999880306,0.0003710000019054,53.0,0.0003729999880306,1716422400,JOE28292-USD
-0.0003729999880306,0.0003840000135824,0.0003729999880306,584.0,0.0003809999907389,1716508800,JOE28292-USD
-0.0003720000095199,0.0003840000135824,0.0003809999907389,226.0,0.0003720000095199,1716595200,JOE28292-USD
-0.0003600000054575,0.0004659999976865,0.0003720000095199,24839.0,0.0003600000054575,1716681600,JOE28292-USD
-0.0003579999902285,0.0003710000019054,0.0003600000054575,322.0,0.0003710000019054,1716768000,JOE28292-USD
-0.000361000013072,0.0003710000019054,0.0003710000019054,80.0,0.0003640000068116,1716854400,JOE28292-USD
-0.0003520000027492,0.0003640000068116,0.0003640000068116,525.0,0.0003520000027492,1716940800,JOE28292-USD
-0.0003480000013951,0.0003539999888744,0.0003520000027492,92.0,0.0003480000013951,1717027200,JOE28292-USD
-0.0003410000063013,0.0003480000013951,0.0003480000013951,113.0,0.0003420000139158,1717113600,JOE28292-USD
-0.0003349999897181,0.0003429999924264,0.0003420000139158,143.0,0.0003349999897181,1717200000,JOE28292-USD
-0.0003349999897181,0.0003399999986868,0.0003349999897181,52.0,0.0003399999986868,1717286400,JOE28292-USD
-0.0003399999986868,0.0003560000041034,0.0003399999986868,85.0,0.0003530000103637,1717372800,JOE28292-USD
-0.0003530000103637,0.0003819999983534,0.0003530000103637,183.0,0.0003819999983534,1717459200,JOE28292-USD
-0.0003819999983534,0.000395999988541,0.0003819999983534,105.0,0.0003840000135824,1717545600,JOE28292-USD
-0.0003840000135824,0.0003910000086762,0.0003840000135824,27.0,0.0003910000086762,1717632000,JOE28292-USD
-0.000384999992093,0.0003910000086762,0.0003910000086762,7.0,0.0003859999997075,1717718400,JOE28292-USD
-0.0003680000081658,0.0003859999997075,0.0003859999997075,369.0,0.0003680000081658,1717804800,JOE28292-USD
-0.000361000013072,0.0003840000135824,0.0003680000081658,33.0,0.000361000013072,1717891200,JOE28292-USD
-0.0003220000071451,0.000361000013072,0.000361000013072,789.0,0.0003220000071451,1717977600,JOE28292-USD
-0.0002990000066347,0.0003220000071451,0.0003220000071451,3.0,0.0002990000066347,1718064000,JOE28292-USD
-0.0002990000066347,0.0003140000044368,0.0002990000066347,8.0,0.0003140000044368,1718150400,JOE28292-USD
-0.0002979999990202,0.0003140000044368,0.0003140000044368,18.0,0.0002979999990202,1718236800,JOE28292-USD
-0.0002979999990202,0.0003000000142492,0.0002979999990202,31.0,0.0003000000142492,1718323200,JOE28292-USD
-0.000296000012895,0.0003000000142492,0.0003000000142492,21.0,0.000296000012895,1718409600,JOE28292-USD
-0.0002950000052805,0.000296000012895,0.000296000012895,36.0,0.000296000012895,1718496000,JOE28292-USD
-0.0002910000039264,0.0002969999914057,0.000296000012895,32.0,0.0002969999914057,1718582400,JOE28292-USD
-0.0002859999949578,0.0002969999914057,0.0002969999914057,39.0,0.0002859999949578,1718668800,JOE28292-USD
-0.0002859999949578,0.0002950000052805,0.0002859999949578,6.0,0.0002950000052805,1718755200,JOE28292-USD
-0.0002899999963119,0.000296000012895,0.0002950000052805,61.0,0.0002899999963119,1718841600,JOE28292-USD
-0.0002849999873433,0.0002899999963119,0.0002899999963119,12.0,0.0002849999873433,1718928000,JOE28292-USD
-0.0002840000088326,0.0002849999873433,0.0002849999873433,2.0,0.0002849999873433,1719014400,JOE28292-USD
-0.0002800000074785,0.0002849999873433,0.0002849999873433,39.0,0.0002800000074785,1719100800,JOE28292-USD
-0.0002709999971557,0.0002800000074785,0.0002800000074785,29.0,0.0002709999971557,1719187200,JOE28292-USD
-0.0002709999971557,0.0002760000061243,0.0002709999971557,9.0,0.0002760000061243,1719273600,JOE28292-USD
-0.0002760000061243,0.0002800000074785,0.0002760000061243,10.0,0.0002800000074785,1719360000,JOE28292-USD
-0.0002800000074785,0.0002809999859891,0.0002800000074785,1.0,0.0002809999859891,1719446400,JOE28292-USD
-0.0002739999908953,0.0002809999859891,0.0002809999859891,130.0,0.000278999999864,1719532800,JOE28292-USD
-0.0002749999985098,0.000278999999864,0.000278999999864,85.0,0.0002749999985098,1719619200,JOE28292-USD
-0.0002749999985098,0.0002770000137388,0.0002749999985098,77.0,0.0002760000061243,1719705600,JOE28292-USD
-0.0002760000061243,0.0002760000061243,0.0002760000061243,4.0,0.0002760000061243,1719792000,JOE28292-USD
-0.0002749999985098,0.0002760000061243,0.0002760000061243,10.0,0.0002749999985098,1719878400,JOE28292-USD
-0.0002749999985098,0.0002749999985098,0.0002749999985098,0.0,0.0002749999985098,1719964800,JOE28292-USD
-0.0002500000118743,0.0002749999985098,0.0002749999985098,14.0,0.0002500000118743,1720051200,JOE28292-USD
-0.0002200000017182,0.0002500000118743,0.0002500000118743,82.0,0.0002329999988432,1720137600,JOE28292-USD
-0.0002329999988432,0.0002450000029057,0.0002329999988432,61.0,0.0002450000029057,1720224000,JOE28292-USD
-0.0002450000029057,0.0002450000029057,0.0002450000029057,0.0,0.0002450000029057,1720310400,JOE28292-USD
-0.0002260000037495,0.0002450000029057,0.0002450000029057,11.0,0.0002260000037495,1720396800,JOE28292-USD
-0.0002260000037495,0.0002419999946141,0.0002260000037495,9.0,0.0002419999946141,1720483200,JOE28292-USD
-0.000239999993937,0.000333000003593,0.0002419999946141,15324.0,0.0002490000042598,1720569600,JOE28292-USD
-0.0002490000042598,0.000250999990385,0.0002490000042598,8.0,0.000250999990385,1720656000,JOE28292-USD
-0.0002329999988432,0.000250999990385,0.000250999990385,531.0,0.0002329999988432,1720742400,JOE28292-USD
-0.0002329999988432,0.0002410000015515,0.0002329999988432,1.0,0.000239999993937,1720828800,JOE28292-USD
-0.000239999993937,0.0002410000015515,0.000239999993937,36.0,0.000239999993937,1720915200,JOE28292-USD
-0.000239999993937,0.0002559999993536,0.000239999993937,110.0,0.0002540000132285,1721001600,JOE28292-USD
-0.0002500000118743,0.0002540000132285,0.0002540000132285,25.0,0.0002500000118743,1721088000,JOE28292-USD
-0.0002500000118743,0.000250999990385,0.0002500000118743,62.0,0.0002500000118743,1721174400,JOE28292-USD
-0.0002490000042598,0.0002500000118743,0.0002500000118743,3.0,0.0002490000042598,1721260800,JOE28292-USD
-0.0002490000042598,0.0002490000042598,0.0002490000042598,30.0,0.0002490000042598,1721347200,JOE28292-USD
-0.0002490000042598,0.0002559999993536,0.0002490000042598,9.0,0.0002559999993536,1721433600,JOE28292-USD
-0.0002559999993536,0.0002559999993536,0.0002559999993536,0.0,0.0002559999993536,1721520000,JOE28292-USD
-0.000250999990385,0.0002559999993536,0.0002559999993536,133.0,0.000250999990385,1721606400,JOE28292-USD
-0.0002450000029057,0.000250999990385,0.000250999990385,60.0,0.0002450000029057,1721692800,JOE28292-USD
-0.0002450000029057,0.0002450000029057,0.0002450000029057,0.0,0.0002450000029057,1721779200,JOE28292-USD
-0.0002340000064577,0.0002450000029057,0.0002450000029057,14.0,0.0002360000071348,1721865600,JOE28292-USD
-0.0002360000071348,0.000239999993937,0.0002360000071348,27.0,0.000239999993937,1721952000,JOE28292-USD
-0.000239999993937,0.0002430000022286,0.000239999993937,3.0,0.0002430000022286,1722038400,JOE28292-USD
-0.0002419999946141,0.0002430000022286,0.0002430000022286,27.0,0.0002419999946141,1722124800,JOE28292-USD
-0.0002419999946141,0.0002419999946141,0.0002419999946141,0.0,0.0002419999946141,1722211200,JOE28292-USD
-0.0002360000071348,0.0002419999946141,0.0002419999946141,23.0,0.0002360000071348,1722297600,JOE28292-USD
-0.0002360000071348,0.0002439999952912,0.0002360000071348,9.0,0.00023799999326,1722384000,JOE28292-USD
-0.0002349999995203,0.00023799999326,0.00023799999326,2.0,0.0002349999995203,1722470400,JOE28292-USD
-0.0002349999995203,0.0002349999995203,0.0002349999995203,0.0,0.0002349999995203,1722556800,JOE28292-USD
-0.0002169999934267,0.0002349999995203,0.0002349999995203,10.0,0.0002169999934267,1722643200,JOE28292-USD
-0.0002070000045932,0.0002169999934267,0.0002169999934267,29.0,0.0002070000045932,1722729600,JOE28292-USD
-0.0001789999951142,0.0002070000045932,0.0002070000045932,12.0,0.0001789999951142,1722816000,JOE28292-USD
-0.0001789999951142,0.0002070000045932,0.0001789999951142,392.0,0.0002070000045932,1722902400,JOE28292-USD
-0.0002070000045932,0.0002110000059474,0.0002070000045932,11.0,0.0002110000059474,1722988800,JOE28292-USD
-0.0002110000059474,0.0002200000017182,0.0002110000059474,21.0,0.0002200000017182,1723075200,JOE28292-USD
-0.0002200000017182,0.0002200000017182,0.0002200000017182,0.0,0.0002200000017182,1723161600,JOE28292-USD
-0.0002180000010412,0.0002220000023953,0.0002200000017182,12.0,0.0002220000023953,1723248000,JOE28292-USD
-0.0002149999927496,0.000224999996135,0.0002220000023953,23.0,0.0002149999927496,1723334400,JOE28292-USD
-0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,0.0002149999927496,1723420800,JOE28292-USD
-0.0002149999927496,0.0002200000017182,0.0002149999927496,37.0,0.0002200000017182,1723507200,JOE28292-USD
-0.0002200000017182,0.0002200000017182,0.0002200000017182,0.0,0.0002200000017182,1723593600,JOE28292-USD
-0.0002200000017182,0.0002200000017182,0.0002200000017182,0.0,0.0002200000017182,1723680000,JOE28292-USD
-0.0002200000017182,0.0002200000017182,0.0002200000017182,0.0,0.0002200000017182,1723766400,JOE28292-USD
-0.0002200000017182,0.0002300000051036,0.0002200000017182,2.0,0.0002300000051036,1723852800,JOE28292-USD
-0.0002260000037495,0.0002300000051036,0.0002300000051036,23.0,0.0002260000037495,1723939200,JOE28292-USD
-0.0002260000037495,0.0002280000044265,0.0002260000037495,9.0,0.0002280000044265,1724025600,JOE28292-USD
-0.0002280000044265,0.0002280000044265,0.0002280000044265,0.0,0.0002280000044265,1724112000,JOE28292-USD
-0.0002280000044265,0.0002320000057807,0.0002280000044265,16.0,0.0002320000057807,1724198400,JOE28292-USD
-0.0002320000057807,0.0002460000105202,0.0002320000057807,35.0,0.0002450000029057,1724284800,JOE28292-USD
-0.0002430000022286,0.0002450000029057,0.0002450000029057,19.0,0.0002450000029057,1724371200,JOE28292-USD
-0.000239999993937,0.0002450000029057,0.0002450000029057,104.0,0.0002410000015515,1724457600,JOE28292-USD
-0.00023799999326,0.0002410000015515,0.0002410000015515,257.0,0.00023799999326,1724544000,JOE28292-USD
-0.0002320000057807,0.00023799999326,0.00023799999326,50.0,0.0002320000057807,1724630400,JOE28292-USD
-0.000224999996135,0.0002320000057807,0.0002320000057807,60.0,0.000224999996135,1724716800,JOE28292-USD
-0.0002180000010412,0.000224999996135,0.000224999996135,37.0,0.0002189999941037,1724803200,JOE28292-USD
-0.0002110000059474,0.0002189999941037,0.0002189999941037,415.0,0.0002110000059474,1724889600,JOE28292-USD
-0.0002110000059474,0.0002110000059474,0.0002110000059474,0.0,0.0002110000059474,1724976000,JOE28292-USD
-0.0002079999976558,0.0002110000059474,0.0002110000059474,5.0,0.0002079999976558,1725062400,JOE28292-USD
-0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0,0.0002079999976558,1725148800,JOE28292-USD
-0.0001990000018849,0.0002079999976558,0.0002079999976558,2.0,0.0001990000018849,1725235200,JOE28292-USD
-0.0001990000018849,0.0002079999976558,0.0001990000018849,2.0,0.0002079999976558,1725321600,JOE28292-USD
-0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0,0.0002079999976558,1725408000,JOE28292-USD
-0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0,0.0002079999976558,1725494400,JOE28292-USD
-0.0001889999984996,0.0002079999976558,0.0002079999976558,13.0,0.0001889999984996,1725580800,JOE28292-USD
-0.0001889999984996,0.0001889999984996,0.0001889999984996,0.0,0.0001889999984996,1725667200,JOE28292-USD
-0.0001889999984996,0.0001929999998537,0.0001889999984996,12.0,0.0001929999998537,1725753600,JOE28292-USD
-0.0001929999998537,0.0001999999949475,0.0001929999998537,16.0,0.0001999999949475,1725840000,JOE28292-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0,0.0001999999949475,1725926400,JOE28292-USD
-0.0001979999942705,0.0001999999949475,0.0001999999949475,10.0,0.0001990000018849,1726012800,JOE28292-USD
-0.0001990000018849,0.0002079999976558,0.0001990000018849,54.0,0.0002070000045932,1726099200,JOE28292-USD
-0.0002070000045932,0.0002099999983329,0.0002070000045932,55.0,0.0002099999983329,1726185600,JOE28292-USD
-0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0,0.0002099999983329,1726272000,JOE28292-USD
-0.0002050000039162,0.0002099999983329,0.0002099999983329,126.0,0.0002050000039162,1726358400,JOE28292-USD
-0.0001999999949475,0.0002050000039162,0.0002050000039162,1.0,0.0001999999949475,1726444800,JOE28292-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,20.0,0.0001999999949475,1726531200,JOE28292-USD
-0.0001990000018849,0.0001999999949475,0.0001999999949475,3.0,0.0001990000018849,1726617600,JOE28292-USD
-0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0,0.0001990000018849,1726704000,JOE28292-USD
-0.0001990000018849,0.0002070000045932,0.0001990000018849,8.0,0.0002070000045932,1726790400,JOE28292-USD
-0.0002070000045932,0.000213999999687,0.0002070000045932,2.0,0.000213999999687,1726876800,JOE28292-USD
-0.0002110000059474,0.000213999999687,0.000213999999687,33.0,0.0002110000059474,1726963200,JOE28292-USD
-0.0002110000059474,0.0002169999934267,0.0002110000059474,11.0,0.0002169999934267,1727049600,JOE28292-USD
-0.0002169999934267,0.0002169999934267,0.0002169999934267,0.0,0.0002169999934267,1727136000,JOE28292-USD
-0.00021199999901,0.0002200000017182,0.0002169999934267,95.0,0.00021199999901,1727222400,JOE28292-USD
-0.00021199999901,0.0002169999934267,0.00021199999901,23.0,0.0002160000003641,1727308800,JOE28292-USD
-0.0002160000003641,0.0002229999954579,0.0002160000003641,53.0,0.0002229999954579,1727395200,JOE28292-USD
-0.0002209999947808,0.000224999996135,0.0002229999954579,362.0,0.0002209999947808,1727481600,JOE28292-USD
-0.0002209999947808,0.0002209999947808,0.0002209999947808,0.0,0.0002209999947808,1727568000,JOE28292-USD
-0.0002110000059474,0.0002209999947808,0.0002209999947808,1.0,0.0002110000059474,1727654400,JOE28292-USD
-0.0002030000032391,0.0002110000059474,0.0002110000059474,1.0,0.0002030000032391,1727740800,JOE28292-USD
-0.0001990000018849,0.0002030000032391,0.0002030000032391,19.0,0.0001990000018849,1727827200,JOE28292-USD
-0.0001990000018849,0.0002039999963017,0.0001990000018849,285.0,0.0002039999963017,1727913600,JOE28292-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1728000000,JOE28292-USD
-0.0002039999963017,0.0002110000059474,0.0002039999963017,2.0,0.0002110000059474,1728086400,JOE28292-USD
-0.0002110000059474,0.0002110000059474,0.0002110000059474,2.0,0.0002110000059474,1728172800,JOE28292-USD
-0.0002110000059474,0.0002110000059474,0.0002110000059474,0.0,0.0002110000059474,1728259200,JOE28292-USD
-0.0002110000059474,0.0002130000066244,0.0002110000059474,11.0,0.0002130000066244,1728345600,JOE28292-USD
-0.0002130000066244,0.0002189999941037,0.0002130000066244,19.0,0.0002180000010412,1728432000,JOE28292-USD
-0.000213999999687,0.0002180000010412,0.0002180000010412,1.0,0.000213999999687,1728518400,JOE28292-USD
-0.000213999999687,0.000213999999687,0.000213999999687,0.0,0.000213999999687,1728604800,JOE28292-USD
-0.000213999999687,0.0002160000003641,0.000213999999687,38.0,0.0002149999927496,1728691200,JOE28292-USD
-0.000213999999687,0.0002149999927496,0.0002149999927496,1.0,0.000213999999687,1728777600,JOE28292-USD
-0.000213999999687,0.0002189999941037,0.000213999999687,19.0,0.0002189999941037,1728864000,JOE28292-USD
-0.000213999999687,0.0002189999941037,0.0002189999941037,123.0,0.000213999999687,1728950400,JOE28292-USD
-0.000213999999687,0.0002160000003641,0.000213999999687,6.0,0.0002160000003641,1729036800,JOE28292-USD
-0.000213999999687,0.0002160000003641,0.0002160000003641,21.0,0.000213999999687,1729123200,JOE28292-USD
-0.000213999999687,0.000213999999687,0.000213999999687,0.0,0.000213999999687,1729209600,JOE28292-USD
-0.000213999999687,0.000213999999687,0.000213999999687,22.0,0.000213999999687,1729296000,JOE28292-USD
-0.0002130000066244,0.000213999999687,0.000213999999687,31.0,0.000213999999687,1729382400,JOE28292-USD
-0.0002099999983329,0.000213999999687,0.000213999999687,93.0,0.0002099999983329,1729468800,JOE28292-USD
-0.0002090000052703,0.0002099999983329,0.0002099999983329,2.0,0.0002090000052703,1729555200,JOE28292-USD
-0.0002039999963017,0.0002090000052703,0.0002090000052703,11.0,0.0002039999963017,1729641600,JOE28292-USD
-0.0002039999963017,0.0002079999976558,0.0002039999963017,17.0,0.0002070000045932,1729728000,JOE28292-USD
-0.0002070000045932,0.0002110000059474,0.0002070000045932,257.0,0.0002099999983329,1729814400,JOE28292-USD
-0.0002059999969787,0.0002099999983329,0.0002099999983329,2.0,0.0002059999969787,1729900800,JOE28292-USD
-0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0,0.0002059999969787,1729987200,JOE28292-USD
-0.0002059999969787,0.0002099999983329,0.0002059999969787,29.0,0.0002099999983329,1730073600,JOE28292-USD
-0.0002099999983329,0.00021199999901,0.0002099999983329,39.0,0.00021199999901,1730160000,JOE28292-USD
-0.0002099999983329,0.00021199999901,0.00021199999901,0.0,0.0002099999983329,1730246400,JOE28292-USD
-0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0,0.0002099999983329,1730332800,JOE28292-USD
-0.0001979999942705,0.0002099999983329,0.0002099999983329,61.0,0.0001979999942705,1730419200,JOE28292-USD
-0.0001959999935934,0.0001979999942705,0.0001979999942705,0.0,0.0001959999935934,1730505600,JOE28292-USD
-0.0001939999929163,0.0001959999935934,0.0001959999935934,7.0,0.0001939999929163,1730592000,JOE28292-USD
-0.0001939999929163,0.0001959999935934,0.0001939999929163,106.0,0.0001959999935934,1730678400,JOE28292-USD
-0.0001959999935934,0.0001959999935934,0.0001959999935934,0.0,0.0001959999935934,1730764800,JOE28292-USD
-0.0001959999935934,0.0001959999935934,0.0001959999935934,0.0,0.0001959999935934,1730851200,JOE28292-USD
-0.0001959999935934,0.0002099999983329,0.0001959999935934,35.0,0.0002070000045932,1730937600,JOE28292-USD
-0.0002059999969787,0.0002070000045932,0.0002070000045932,18.0,0.0002059999969787,1731024000,JOE28292-USD
-0.0002059999969787,0.0002169999934267,0.0002059999969787,135.0,0.0002099999983329,1731110400,JOE28292-USD
-0.0002079999976558,0.000213999999687,0.0002099999983329,37.0,0.0002079999976558,1731196800,JOE28292-USD
-0.0002079999976558,0.0002160000003641,0.0002079999976558,267.0,0.000213999999687,1731283200,JOE28292-USD
-0.0002070000045932,0.000213999999687,0.000213999999687,13.0,0.0002099999983329,1731369600,JOE28292-USD
-0.0001999999949475,0.0002099999983329,0.0002099999983329,93.0,0.000201000002562,1731456000,JOE28292-USD
-0.000201000002562,0.0002070000045932,0.000201000002562,15.0,0.0002070000045932,1731542400,JOE28292-USD
-0.0002070000045932,0.0002070000045932,0.0002070000045932,0.0,0.0002070000045932,1731628800,JOE28292-USD
-0.0002030000032391,0.0002070000045932,0.0002070000045932,157.0,0.0002059999969787,1731715200,JOE28292-USD
-0.000201000002562,0.0002059999969787,0.0002059999969787,20.0,0.000201000002562,1731801600,JOE28292-USD
-0.0001999999949475,0.000201000002562,0.000201000002562,41.0,0.0001999999949475,1731888000,JOE28292-USD
-0.0001970000012079,0.0001999999949475,0.0001999999949475,50.0,0.0001970000012079,1731974400,JOE28292-USD
-0.0001950000005308,0.0001970000012079,0.0001970000012079,3.0,0.0001950000005308,1732060800,JOE28292-USD
-0.0001950000005308,0.0001999999949475,0.0001950000005308,29.0,0.0001999999949475,1732147200,JOE28292-USD
-0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0,0.0001999999949475,1732233600,JOE28292-USD
-0.0001999999949475,0.0002059999969787,0.0001999999949475,23.0,0.0002059999969787,1732320000,JOE28292-USD
-0.0002059999969787,0.000213999999687,0.0002059999969787,24.0,0.0002099999983329,1732406400,JOE28292-USD
-0.0002039999963017,0.0002099999983329,0.0002099999983329,10.0,0.0002050000039162,1732492800,JOE28292-USD
-0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0,0.0002050000039162,1732579200,JOE28292-USD
-0.0001900000061141,0.0002050000039162,0.0002050000039162,1208.0,0.0001990000018849,1732665600,JOE28292-USD
-0.0001990000018849,0.0002090000052703,0.0001990000018849,40.0,0.0002059999969787,1732752000,JOE28292-USD
-0.0002059999969787,0.0002070000045932,0.0002059999969787,9.0,0.0002070000045932,1732838400,JOE28292-USD
-0.0002070000045932,0.000250999990385,0.0002070000045932,1295.0,0.0002419999946141,1732924800,JOE28292-USD
-0.000239999993937,0.0002419999946141,0.0002419999946141,6.0,0.000239999993937,1733011200,JOE28292-USD
-0.0002329999988432,0.000239999993937,0.000239999993937,30.0,0.0002340000064577,1733097600,JOE28292-USD
-0.0002340000064577,0.0002519999979995,0.0002340000064577,549.0,0.0002519999979995,1733184000,JOE28292-USD
-0.0002519999979995,0.0002760000061243,0.0002519999979995,0.0,0.0002760000061243,1733270400,JOE28292-USD
-0.0002439999952912,0.0002760000061243,0.0002760000061243,1107.0,0.0002439999952912,1733356800,JOE28292-USD
-0.0002340000064577,0.0002439999952912,0.0002439999952912,62.0,0.0002349999995203,1733443200,JOE28292-USD
-0.0002349999995203,0.0002430000022286,0.0002349999995203,37.0,0.0002430000022286,1733529600,JOE28292-USD
-0.0002370000001974,0.0002430000022286,0.0002430000022286,14.0,0.0002370000001974,1733616000,JOE28292-USD
-0.0002300000051036,0.0002370000001974,0.0002370000001974,17.0,0.0002300000051036,1733702400,JOE28292-USD
-0.0002240000030724,0.0002300000051036,0.0002300000051036,40.0,0.000224999996135,1733788800,JOE28292-USD
-0.000224999996135,0.000224999996135,0.000224999996135,0.0,0.000224999996135,1733875200,JOE28292-USD
-0.0002169999934267,0.0002289999974891,0.000224999996135,207.0,0.0002169999934267,1733961600,JOE28292-USD
-0.0002169999934267,0.0002229999954579,0.0002169999934267,22.0,0.0002229999954579,1734048000,JOE28292-USD
-0.0002229999954579,0.0002289999974891,0.0002229999954579,134.0,0.0002229999954579,1734134400,JOE28292-USD
-0.0002229999954579,0.0002229999954579,0.0002229999954579,0.0,0.0002229999954579,1734220800,JOE28292-USD
-0.0002209999947808,0.0002240000030724,0.0002229999954579,28.0,0.0002240000030724,1734307200,JOE28292-USD
-0.0002240000030724,0.0002260000037495,0.0002240000030724,13.0,0.0002260000037495,1734393600,JOE28292-USD
-0.0002130000066244,0.0002260000037495,0.0002260000037495,107.0,0.0002130000066244,1734480000,JOE28292-USD
-0.0002070000045932,0.0002149999927496,0.0002130000066244,14.0,0.0002070000045932,1734566400,JOE28292-USD
-0.0002070000045932,0.0002070000045932,0.0002070000045932,0.0,0.0002070000045932,1734652800,JOE28292-USD
-0.0002070000045932,0.0002070000045932,0.0002070000045932,0.0,0.0002070000045932,1734739200,JOE28292-USD
-0.0002070000045932,0.0002070000045932,0.0002070000045932,0.0,0.0002070000045932,1734825600,JOE28292-USD
-0.0002050000039162,0.0002070000045932,0.0002070000045932,22.0,0.0002050000039162,1734912000,JOE28292-USD
-0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0,0.0002050000039162,1734998400,JOE28292-USD
-0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0,0.0002050000039162,1735084800,JOE28292-USD
-0.0002050000039162,0.0002099999983329,0.0002050000039162,0.0,0.0002099999983329,1735171200,JOE28292-USD
-0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0,0.0002099999983329,1735257600,JOE28292-USD
-0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0,0.0002099999983329,1735344000,JOE28292-USD
-0.0002099999983329,0.0002169999934267,0.0002099999983329,22.0,0.0002169999934267,1735430400,JOE28292-USD
-0.0002169999934267,0.0002169999934267,0.0002169999934267,0.0,0.0002169999934267,1735516800,JOE28292-USD
-0.0002169999934267,0.0002169999934267,0.0002169999934267,0.0,0.0002169999934267,1735603200,JOE28292-USD
-0.0002130000066244,0.0002169999934267,0.0002169999934267,1.0,0.0002130000066244,1735689600,JOE28292-USD
-0.0002130000066244,0.0002160000003641,0.0002130000066244,5.0,0.000213999999687,1735776000,JOE28292-USD
-0.0002130000066244,0.000213999999687,0.000213999999687,59.0,0.0002130000066244,1735862400,JOE28292-USD
-0.0002130000066244,0.0002130000066244,0.0002130000066244,0.0,0.0002130000066244,1735948800,JOE28292-USD
-0.0002130000066244,0.0002130000066244,0.0002130000066244,0.0,0.0002130000066244,1736035200,JOE28292-USD
-0.0002130000066244,0.0002200000017182,0.0002130000066244,5.0,0.0002200000017182,1736121600,JOE28292-USD
-0.0002160000003641,0.0002200000017182,0.0002200000017182,16.0,0.0002160000003641,1736208000,JOE28292-USD
-0.0002160000003641,0.0002160000003641,0.0002160000003641,0.0,0.0002160000003641,1736294400,JOE28292-USD
-0.0002160000003641,0.0002160000003641,0.0002160000003641,0.0,0.0002160000003641,1736380800,JOE28292-USD
-0.0002160000003641,0.0002160000003641,0.0002160000003641,0.0,0.0002160000003641,1736467200,JOE28292-USD
-0.0002160000003641,0.0002160000003641,0.0002160000003641,0.0,0.0002160000003641,1736553600,JOE28292-USD
-0.0002160000003641,0.0002160000003641,0.0002160000003641,0.0,0.0002160000003641,1736640000,JOE28292-USD
-0.0001990000018849,0.0002160000003641,0.0002160000003641,15.0,0.0001990000018849,1736726400,JOE28292-USD
-0.0001990000018849,0.0002079999976558,0.0001990000018849,5.0,0.0002079999976558,1736812800,JOE28292-USD
-0.0002059999969787,0.0002090000052703,0.0002079999976558,21.0,0.0002059999969787,1736899200,JOE28292-USD
-0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0,0.0002059999969787,1736985600,JOE28292-USD
-0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0,0.0002059999969787,1737072000,JOE28292-USD
-0.0002059999969787,0.0002090000052703,0.0002059999969787,18.0,0.0002090000052703,1737158400,JOE28292-USD
-0.0002039999963017,0.0002090000052703,0.0002090000052703,23.0,0.0002039999963017,1737244800,JOE28292-USD
-0.000201000002562,0.0002039999963017,0.0002039999963017,40.0,0.000201000002562,1737331200,JOE28292-USD
-0.000201000002562,0.000201000002562,0.000201000002562,0.0,0.000201000002562,1737417600,JOE28292-USD
-0.000201000002562,0.0002079999976558,0.000201000002562,153.0,0.0002079999976558,1737504000,JOE28292-USD
-0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0,0.0002079999976558,1737590400,JOE28292-USD
-0.0002039999963017,0.0002079999976558,0.0002079999976558,6.0,0.0002039999963017,1737676800,JOE28292-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1737763200,JOE28292-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1737849600,JOE28292-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1737936000,JOE28292-USD
-0.0001990000018849,0.0002039999963017,0.0002039999963017,0.0,0.0001990000018849,1738022400,JOE28292-USD
-0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0,0.0001990000018849,1738108800,JOE28292-USD
-0.0001970000012079,0.0001990000018849,0.0001990000018849,110.0,0.0001970000012079,1738195200,JOE28292-USD
-0.0001970000012079,0.0002030000032391,0.0001970000012079,520.0,0.0001970000012079,1738281600,JOE28292-USD
-0.0001970000012079,0.0001970000012079,0.0001970000012079,0.0,0.0001970000012079,1738368000,JOE28292-USD
-0.0001769999944372,0.0001970000012079,0.0001970000012079,22.0,0.0001769999944372,1738454400,JOE28292-USD
-0.0001769999944372,0.0001769999944372,0.0001769999944372,0.0,0.0001769999944372,1738540800,JOE28292-USD
-0.0001769999944372,0.0001769999944372,0.0001769999944372,0.0,0.0001769999944372,1738627200,JOE28292-USD
-0.0001639999973122,0.0001769999944372,0.0001769999944372,0.0,0.0001639999973122,1738713600,JOE28292-USD
-0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0,0.0001639999973122,1738800000,JOE28292-USD
-0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0,0.0001639999973122,1738886400,JOE28292-USD
-0.0001639999973122,0.0001760000013746,0.0001639999973122,46.0,0.0001760000013746,1738972800,JOE28292-USD
-0.0001760000013746,0.0001849999971454,0.0001760000013746,98.0,0.0001780000020517,1739059200,JOE28292-USD
-0.000172999993083,0.0001780000020517,0.0001780000020517,29.0,0.000172999993083,1739145600,JOE28292-USD
-0.000172999993083,0.0001820000034058,0.000172999993083,139.0,0.0001820000034058,1739232000,JOE28292-USD
-0.0001820000034058,0.0001999999949475,0.0001820000034058,15.0,0.0001999999949475,1739318400,JOE28292-USD
-0.0001889999984996,0.000201000002562,0.0001999999949475,17.0,0.0001920000067912,1739404800,JOE28292-USD
-0.0001860000047599,0.0001920000067912,0.0001920000067912,48.0,0.0001860000047599,1739491200,JOE28292-USD
-0.0001849999971454,0.0001860000047599,0.0001860000047599,46.0,0.0001849999971454,1739577600,JOE28292-USD
-0.0001849999971454,0.0001900000061141,0.0001849999971454,20.0,0.0001900000061141,1739664000,JOE28292-USD
-0.0001849999971454,0.0001900000061141,0.0001900000061141,106.0,0.0001849999971454,1739750400,JOE28292-USD
-0.0001789999951142,0.0001869999978225,0.0001849999971454,335.0,0.0001789999951142,1739836800,JOE28292-USD
-0.0001789999951142,0.0001789999951142,0.0001789999951142,0.0,0.0001789999951142,1739923200,JOE28292-USD
-0.0001789999951142,0.0001789999951142,0.0001789999951142,0.0,0.0001789999951142,1740009600,JOE28292-USD
-0.0001789999951142,0.0001789999951142,0.0001789999951142,0.0,0.0001789999951142,1740096000,JOE28292-USD
-0.0001789999951142,0.0001789999951142,0.0001789999951142,49.0,0.0001789999951142,1740182400,JOE28292-USD
-0.0001789999951142,0.0001789999951142,0.0001789999951142,0.0,0.0001789999951142,1740268800,JOE28292-USD
-0.0001749999937601,0.0001789999951142,0.0001789999951142,6.0,0.0001749999937601,1740355200,JOE28292-USD
-0.0001749999937601,0.0001749999937601,0.0001749999937601,0.0,0.0001749999937601,1740441600,JOE28292-USD
-0.0001749999937601,0.0001749999937601,0.0001749999937601,0.0,0.0001749999937601,1740528000,JOE28292-USD
-0.0001679999986663,0.0001749999937601,0.0001749999937601,7.0,0.0001679999986663,1740614400,JOE28292-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0,0.0001679999986663,1740700800,JOE28292-USD
-0.0001630000042496,0.0001679999986663,0.0001679999986663,5.0,0.0001630000042496,1740787200,JOE28292-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,0.0001630000042496,1740873600,JOE28292-USD
-0.0001630000042496,0.0001670000056037,0.0001630000042496,5.0,0.0001670000056037,1740960000,JOE28292-USD
-0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0,0.0001670000056037,1741046400,JOE28292-USD
-0.0001639999973122,0.0001670000056037,0.0001670000056037,0.0,0.0001639999973122,1741132800,JOE28292-USD
-0.0001610000035725,0.0001639999973122,0.0001639999973122,0.0,0.0001610000035725,1741219200,JOE28292-USD
-0.0001610000035725,0.0001630000042496,0.0001610000035725,0.0,0.0001630000042496,1741305600,JOE28292-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,0.0001630000042496,1741392000,JOE28292-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,0.0001630000042496,1741478400,JOE28292-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,0.0001630000042496,1741564800,JOE28292-USD
-0.0001500000071246,0.0001630000042496,0.0001630000042496,0.0,0.0001500000071246,1741651200,JOE28292-USD
-0.0001500000071246,0.0001510000001871,0.0001500000071246,0.0,0.0001510000001871,1741737600,JOE28292-USD
-0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0,0.0001510000001871,1741824000,JOE28292-USD
-0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0,0.0001510000001871,1741910400,JOE28292-USD
-0.0001510000001871,0.0001659999979892,0.0001510000001871,0.0,0.0001659999979892,1741996800,JOE28292-USD
-0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0,0.0001659999979892,1742083200,JOE28292-USD
-0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0,0.0001659999979892,1742169600,JOE28292-USD
-0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0,0.0001659999979892,1742256000,JOE28292-USD
-0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0,0.0001659999979892,1742342400,JOE28292-USD
-0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0,0.0001659999979892,1742428800,JOE28292-USD
-0.0001659999979892,0.0001769999944372,0.0001659999979892,0.0,0.0001760000013746,1742515200,JOE28292-USD
-0.0001679999986663,0.0001760000013746,0.0001760000013746,0.0,0.0001679999986663,1742601600,JOE28292-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0,0.0001679999986663,1742688000,JOE28292-USD
-0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0,0.0001670000056037,1742774400,JOE28292-USD
-0.0001659999979892,0.0001670000056037,0.0001670000056037,0.0,0.0001659999979892,1742860800,JOE28292-USD
-0.0001650000049266,0.0001659999979892,0.0001659999979892,0.0,0.0001650000049266,1742947200,JOE28292-USD
-0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0,0.0001650000049266,1743033600,JOE28292-USD
-0.0001639999973122,0.0001650000049266,0.0001650000049266,0.0,0.0001639999973122,1743120000,JOE28292-USD
-0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0,0.0001639999973122,1743206400,JOE28292-USD
-0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0,0.0001639999973122,1743292800,JOE28292-USD
-0.0001639999973122,0.0001639999973122,0.0001639999973122,0.0,0.0001639999973122,1743379200,JOE28292-USD
-0.000159999995958,0.0001639999973122,0.0001639999973122,0.0,0.000159999995958,1743465600,JOE28292-USD
-0.0001530000008642,0.000159999995958,0.000159999995958,0.0,0.0001530000008642,1743552000,JOE28292-USD
-0.0001519999932497,0.0001559999946039,0.0001530000008642,0.0,0.0001519999932497,1743638400,JOE28292-USD
-0.0001519999932497,0.0001530000008642,0.0001519999932497,0.0,0.0001530000008642,1743724800,JOE28292-USD
-0.0001530000008642,0.0001530000008642,0.0001530000008642,0.0,0.0001530000008642,1743811200,JOE28292-USD
-0.0001440000050934,0.0001530000008642,0.0001530000008642,0.0,0.0001440000050934,1743897600,JOE28292-USD
-0.0001400000037392,0.0001440000050934,0.0001440000050934,0.0,0.0001429999974789,1743984000,JOE28292-USD
-0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0,0.0001429999974789,1744070400,JOE28292-USD
-0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0,0.0001429999974789,1744156800,JOE28292-USD
-0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0,0.0001429999974789,1744243200,JOE28292-USD
-0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0,0.0001429999974789,1744329600,JOE28292-USD
-0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0,0.0001429999974789,1744416000,JOE28292-USD
-0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0,0.0001429999974789,1744502400,JOE28292-USD
-,,,,,1744588800,JOE28292-USD
-,,,,,1744675200,JOE28292-USD
-,,,,,1744761600,JOE28292-USD
-,,,,,1744848000,JOE28292-USD
-,,,,,1744934400,JOE28292-USD
-,,,,,1745020800,JOE28292-USD
-,,,,,1745107200,JOE28292-USD
-,,,,,1745193600,JOE28292-USD
-0.0001570000022184,0.0001690000062808,0.0001570000022184,0.0,0.0001570000022184,1745280000,JOE28292-USD
-0.0001570000022184,0.0001570000022184,0.0001570000022184,0.0,0.0001570000022184,1745366400,JOE28292-USD
-0.0001539999939268,0.0001570000022184,0.0001570000022184,0.0,0.0001539999939268,1745452800,JOE28292-USD
-0.0001539999939268,0.0001559999946039,0.0001539999939268,0.0,0.0001559999946039,1745539200,JOE28292-USD
-0.0001539999939268,0.0001559999946039,0.0001559999946039,0.0,0.0001550000015413,1745625600,JOE28292-USD
-0.0001550000015413,0.0001550000015413,0.0001550000015413,0.0,0.0001550000015413,1745712000,JOE28292-USD
-0.0001550000015413,0.0001550000015413,0.0001550000015413,1240741.0,0.0001550000015413,1745798400,JOE28292-USD
-0.0001519999932497,0.0001550000015413,0.0001550000015413,1219438.0,0.0001519999932497,1745884800,JOE28292-USD
-0.0001519999932497,0.0001519999932497,0.0001519999932497,1154688.0,0.0001519999932497,1745971200,JOE28292-USD
-0.0001519999932497,0.0001519999932497,0.0001519999932497,1369012.0,0.0001519999932497,1746057600,JOE28292-USD
-0.0001519999932497,0.0001519999932497,0.0001519999932497,1386871.0,0.0001519999932497,1746144000,JOE28292-USD
-0.0001500000071246,0.0001519999932497,0.0001519999932497,1524948.0,0.0001500000071246,1746230400,JOE28292-USD
-0.0001500000071246,0.0001500000071246,0.0001500000071246,1504380.0,0.0001500000071246,1746316800,JOE28292-USD
-0.0001389999961247,0.0001500000071246,0.0001500000071246,1475389.0,0.0001389999961247,1746403200,JOE28292-USD
-0.0001389999961247,0.0001389999961247,0.0001389999961247,1402666.0,0.0001389999961247,1746489600,JOE28292-USD
-0.0001389999961247,0.0001389999961247,0.0001389999961247,1523089.0,0.0001389999961247,1746576000,JOE28292-USD
-0.0001389999961247,0.0001389999961247,0.0001389999961247,2764381.0,0.0001389999961247,1746662400,JOE28292-USD
-0.0001389999961247,0.0001389999961247,0.0001389999961247,2327323.0,0.0001389999961247,1746748800,JOE28292-USD
-0.0001389999961247,0.0001389999961247,0.0001389999961247,1970507.0,0.0001389999961247,1746835200,JOE28292-USD
-0.0001389999961247,0.0001389999961247,0.0001389999961247,1658486.0,0.0001389999961247,1746921600,JOE28292-USD
-0.0001389999961247,0.0001500000071246,0.0001389999961247,2129823.0,0.0001500000071246,1747008000,JOE28292-USD
-0.0001500000071246,0.0001679999986663,0.0001500000071246,1796893.0,0.0001650000049266,1747094400,JOE28292-USD
-0.0001650000049266,0.0001650000049266,0.0001650000049266,1407539.0,0.0001650000049266,1747180800,JOE28292-USD
-0.0001650000049266,0.0001650000049266,0.0001650000049266,1870758.0,0.0001650000049266,1747267200,JOE28292-USD
-0.0001650000049266,0.0001650000049266,0.0001650000049266,1622881.0,0.0001650000049266,1747353600,JOE28292-USD
-0.0001619999966351,0.0001650000049266,0.0001650000049266,1642456.0,0.0001619999966351,1747440000,JOE28292-USD
-0.0001619999966351,0.0001619999966351,0.0001619999966351,1611594.0,0.0001619999966351,1747526400,JOE28292-USD
-0.0001619999966351,0.0001619999966351,0.0001619999966351,1816200.0,0.0001619999966351,1747612800,JOE28292-USD
-0.0001619999966351,0.0001639999973122,0.0001619999966351,1848575.0,0.0001639999973122,1747699200,JOE28292-USD
-0.0001639999973122,0.0001659999979892,0.0001639999973122,1635416.0,0.0001659999979892,1747785600,JOE28292-USD
-0.0001659999979892,0.000172999993083,0.0001659999979892,1980012.0,0.000172999993083,1747872000,JOE28292-USD
-0.000172999993083,0.000172999993083,0.000172999993083,1683111.0,0.000172999993083,1747958400,JOE28292-USD
-0.0001710000069579,0.000172999993083,0.000172999993083,1479650.0,0.0001710000069579,1748044800,JOE28292-USD
-0.0001690000062808,0.0001710000069579,0.0001710000069579,1200816.0,0.0001690000062808,1748131200,JOE28292-USD
-0.0001690000062808,0.0001720000000204,0.0001690000062808,1451479.0,0.0001720000000204,1748217600,JOE28292-USD
-0.0001720000000204,0.0001720000000204,0.0001720000000204,1559201.0,0.0001720000000204,1748304000,JOE28292-USD
-0.0001720000000204,0.0001749999937601,0.0001720000000204,1759042.0,0.0001740000006975,1748390400,JOE28292-USD
-0.0001740000006975,0.0001740000006975,0.0001740000006975,1585171.0,0.0001740000006975,1748476800,JOE28292-USD
-0.0001699999993434,0.0001740000006975,0.0001740000006975,1984663.0,0.0001699999993434,1748563200,JOE28292-USD
-0.0001679999986663,0.0001699999993434,0.0001699999993434,1567569.0,0.0001690000062808,1748649600,JOE28292-USD
-0.0001659999979892,0.0001690000062808,0.0001690000062808,1281775.0,0.0001679999986663,1748736000,JOE28292-USD
-0.0001679999986663,0.0001690000062808,0.0001679999986663,1640540.0,0.0001690000062808,1748822400,JOE28292-USD
-0.0001690000062808,0.0001690000062808,0.0001690000062808,1208144.0,0.0001690000062808,1748908800,JOE28292-USD
-0.0001690000062808,0.0001710000069579,0.0001690000062808,1351215.0,0.0001690000062808,1748995200,JOE28292-USD
-0.0001670000056037,0.0001699999993434,0.0001690000062808,1309658.0,0.0001670000056037,1749081600,JOE28292-USD
-0.0001630000042496,0.0001670000056037,0.0001670000056037,1515744.0,0.0001639999973122,1749168000,JOE28292-USD
-0.0001639999973122,0.0001650000049266,0.0001639999973122,1558512.0,0.0001650000049266,1749254400,JOE28292-USD
-0.0001650000049266,0.0001679999986663,0.0001650000049266,1560719.0,0.0001679999986663,1749340800,JOE28292-USD
-0.0001679999986663,0.0001710000069579,0.0001679999986663,2148209.0,0.0001710000069579,1749427200,JOE28292-USD
-0.0001690000062808,0.0001710000069579,0.0001710000069579,1723514.0,0.0001699999993434,1749513600,JOE28292-USD
-0.0001699999993434,0.000172999993083,0.0001699999993434,1407352.0,0.0001720000000204,1749600000,JOE28292-USD
-0.0001720000000204,0.0001720000000204,0.0001720000000204,1371896.0,0.0001720000000204,1749686400,JOE28292-USD
-0.0001679999986663,0.0001720000000204,0.0001720000000204,1315562.0,0.0001679999986663,1749772800,JOE28292-USD
-0.0001670000056037,0.0001679999986663,0.0001679999986663,1312127.0,0.0001670000056037,1749859200,JOE28292-USD
-0.0001659999979892,0.0001670000056037,0.0001670000056037,1954223.0,0.0001670000056037,1749945600,JOE28292-USD
-0.0001670000056037,0.0001699999993434,0.0001670000056037,1209587.0,0.0001699999993434,1750032000,JOE28292-USD
-0.0001670000056037,0.0001699999993434,0.0001699999993434,1231413.0,0.0001670000056037,1750118400,JOE28292-USD
-0.0001670000056037,0.0001670000056037,0.0001670000056037,1555685.0,0.0001670000056037,1750204800,JOE28292-USD
-0.0001639999973122,0.0001670000056037,0.0001670000056037,1597725.0,0.0001639999973122,1750291200,JOE28292-USD
-0.0001639999973122,0.0001659999979892,0.0001639999973122,1429700.0,0.0001659999979892,1750377600,JOE28292-USD
-0.0001659999979892,0.0001659999979892,0.0001659999979892,1188589.0,0.0001659999979892,1750464000,JOE28292-USD
-0.0001659999979892,0.0001659999979892,0.0001659999979892,1376028.0,0.0001659999979892,1750550400,JOE28292-USD
-0.000159999995958,0.0001659999979892,0.0001659999979892,1808237.0,0.0001650000049266,1750636800,JOE28292-USD
-0.0001650000049266,0.0001659999979892,0.0001650000049266,1587737.0,0.0001659999979892,1750723200,JOE28292-USD
-0.0001659999979892,0.0001659999979892,0.0001659999979892,1181369.0,0.0001659999979892,1750809600,JOE28292-USD
-0.0001650000049266,0.0001659999979892,0.0001659999979892,1502045.0,0.0001650000049266,1750896000,JOE28292-USD
-0.0001650000049266,0.0001650000049266,0.0001650000049266,1641731.0,0.0001650000049266,1750982400,JOE28292-USD
-0.0001650000049266,0.0001650000049266,0.0001650000049266,1543186.0,0.0001650000049266,1751068800,JOE28292-USD
-0.0001650000049266,0.0001650000049266,0.0001650000049266,1463083.0,0.0001650000049266,1751155200,JOE28292-USD
-0.0001650000049266,0.0001650000049266,0.0001650000049266,1464203.0,0.0001650000049266,1751241600,JOE28292-USD
-0.0001650000049266,0.0001690000062808,0.0001650000049266,1153181.0,0.0001690000062808,1751328000,JOE28292-USD
-0.0001690000062808,0.0001699999993434,0.0001690000062808,1357198.0,0.0001699999993434,1751414400,JOE28292-USD
-0.0001679999986663,0.0001699999993434,0.0001699999993434,1481380.0,0.0001679999986663,1751500800,JOE28292-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,1363583.0,0.0001679999986663,1751587200,JOE28292-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,1260706.0,0.0001679999986663,1751673600,JOE28292-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,1258067.0,0.0001679999986663,1751760000,JOE28292-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,1344817.0,0.0001679999986663,1751846400,JOE28292-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,879580.0,0.0001679999986663,1751932800,JOE28292-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,1394206.0,0.0001679999986663,1752019200,JOE28292-USD
-0.0001679999986663,0.0001699999993434,0.0001679999986663,2279093.0,0.0001699999993434,1752105600,JOE28292-USD
-0.0001699999993434,0.0001699999993434,0.0001699999993434,2288692.0,0.0001699999993434,1752192000,JOE28292-USD
-0.0001699999993434,0.0001699999993434,0.0001699999993434,1653736.0,0.0001699999993434,1752278400,JOE28292-USD
-0.0001699999993434,0.0001699999993434,0.0001699999993434,1373141.0,0.0001699999993434,1752364800,JOE28292-USD
-0.0001699999993434,0.0001740000006975,0.0001699999993434,1613930.0,0.0001740000006975,1752451200,JOE28292-USD
-0.0001710000069579,0.0001740000006975,0.0001740000006975,1569814.0,0.0001710000069579,1752537600,JOE28292-USD
-0.0001710000069579,0.0001720000000204,0.0001710000069579,1448169.0,0.0001720000000204,1752624000,JOE28292-USD
-0.0001720000000204,0.0001789999951142,0.0001720000000204,1296510.0,0.0001789999951142,1752710400,JOE28292-USD
-0.0001789999951142,0.0001840000040829,0.0001789999951142,1869444.0,0.0001840000040829,1752796800,JOE28292-USD
-0.0001809999957913,0.0001840000040829,0.0001840000040829,1481521.0,0.0001809999957913,1752883200,JOE28292-USD
-0.0001809999957913,0.0001809999957913,0.0001809999957913,1887289.0,0.0001809999957913,1752969600,JOE28292-USD
-0.0001809999957913,0.0001809999957913,0.0001809999957913,1453123.0,0.0001809999957913,1753056000,JOE28292-USD
-0.0001809999957913,0.0001809999957913,0.0001809999957913,1562841.0,0.0001809999957913,1753142400,JOE28292-USD
-0.0001809999957913,0.0001959999935934,0.0001809999957913,1821774.0,0.0001959999935934,1753228800,JOE28292-USD
-0.0001889999984996,0.0001959999935934,0.0001959999935934,1429583.0,0.0001889999984996,1753315200,JOE28292-USD
-0.0001889999984996,0.0001889999984996,0.0001889999984996,1521501.0,0.0001889999984996,1753401600,JOE28292-USD
-0.0001889999984996,0.0001929999998537,0.0001889999984996,1540712.0,0.0001929999998537,1753488000,JOE28292-USD
-0.0001929999998537,0.0001929999998537,0.0001929999998537,1965800.0,0.0001929999998537,1753574400,JOE28292-USD
-0.0001929999998537,0.0002039999963017,0.0001929999998537,1699517.0,0.0002030000032391,1753660800,JOE28292-USD
-0.0002030000032391,0.0507350005209445,0.0002030000032391,2121551.0,0.0497529990971088,1753747200,JOE28292-USD
-0.0434410013258457,0.0497529990971088,0.0497529990971088,1621107.0,0.0448459982872009,1753833600,JOE28292-USD
-0.0348309986293315,0.0483799986541271,0.0448459982872009,1498088.0,0.0352299995720386,1753920000,JOE28292-USD
-0.0309500005096197,0.0372809991240501,0.0352299995720386,1488283.0,0.033220000565052,1754006400,JOE28292-USD
-0.0321110002696514,0.0490100011229515,0.033220000565052,1674281.0,0.0415129996836185,1754092800,JOE28292-USD
-0.0401379987597465,0.0429009981453418,0.0415129996836185,1470589.0,0.0416220016777515,1754179200,JOE28292-USD
-0.0413159988820552,0.0462029986083507,0.0416220016777515,1807101.0,0.0457689985632896,1754265600,JOE28292-USD
-0.0447879992425441,0.0555949993431568,0.0457689985632896,1792197.0,0.0495549999177455,1754352000,JOE28292-USD
-0.0424010008573532,0.0495689995586872,0.0495549999177455,1653553.0,0.0424010008573532,1754438400,JOE28292-USD
-0.0412239991128444,0.0465420000255107,0.0424010008573532,1551408.0,0.0464639998972415,1754524800,JOE28292-USD
-0.0449069999158382,0.0532989986240863,0.0464639998972415,1784308.0,0.0508369989693164,1754611200,JOE28292-USD
-0.0487020015716552,0.0580179989337921,0.0508369989693164,2005582.0,0.0555079989135265,1754697600,JOE28292-USD
-0.0537550002336502,0.0639770030975341,0.0555079989135265,1597979.0,0.0609389990568161,1754784000,JOE28292-USD
-0.0548940002918243,0.0652979984879493,0.0609389990568161,1592810.0,0.0556179992854595,1754870400,JOE28292-USD
-0.0493279993534088,0.0574610009789466,0.0556179992854595,1933912.0,0.0574610009789466,1754956800,JOE28292-USD
-0.054016999900341,0.0578490011394023,0.0574610009789466,1991220.0,0.0566990002989769,1755043200,JOE28292-USD
-0.0524369999766349,0.0568800009787082,0.0566990002989769,1745483.0,0.0537239983677864,1755129600,JOE28292-USD
-0.0459900014102458,0.0563570000231266,0.0537239983677864,1802151.0,0.0463909991085529,1755216000,JOE28292-USD
-0.0425130017101764,0.047444999217987,0.0463909991085529,1483929.0,0.0452469997107982,1755302400,JOE28292-USD
-0.0428709983825683,0.0494370013475418,0.0452469997107982,1431792.0,0.0444229990243911,1755388800,JOE28292-USD
-0.0395190007984638,0.0444439984858036,0.0444229990243911,1668733.0,0.0401000007987022,1755475200,JOE28292-USD
-0.0178120005875825,0.0405919998884201,0.0401000007987022,1077910.0,0.0178120005875825,1755561600,JOE28292-USD
-0.0172690004110336,0.0276519991457462,0.0178120005875825,1694791.0,0.0272749997675418,1755648000,JOE28292-USD
-0.0267609991133213,0.0305320005863904,0.0272749997675418,1444709.0,0.029441000893712,1755734400,JOE28292-USD
-0.0289939995855093,0.0435290001332759,0.029441000893712,2341370.0,0.0421960018575191,1755820800,JOE28292-USD
-0.0397280007600784,0.0476359985768795,0.0421960018575191,1786359.0,0.0474839992821216,1755907200,JOE28292-USD
-0.0399420000612735,0.0483339987695217,0.0474839992821216,1503850.0,0.0407229997217655,1755993600,JOE28292-USD
-0.0366289988160133,0.0426159985363483,0.0407229997217655,1612509.0,0.0387610010802745,1756080000,JOE28292-USD
-0.0352380014955997,0.0402680002152919,0.0387610010802745,1895300.0,0.0353330001235008,1756166400,JOE28292-USD
-0.0350020006299018,0.039521001279354,0.0353330001235008,1754104.0,0.0364799983799457,1756252800,JOE28292-USD
-0.03515600040555,0.0389840006828308,0.0364799983799457,1625682.0,0.0366129986941814,1756339200,JOE28292-USD
-0.0331379994750022,0.0377390012145042,0.0366129986941814,1188152.0,0.0332479998469352,1756425600,JOE28292-USD
-0.0318479984998703,0.0472300015389919,0.0332479998469352,2992265.0,0.0472300015389919,1756512000,JOE28292-USD
-0.0472300015389919,0.0544110015034675,0.0472300015389919,2758467.0,0.0486639998853206,1756598400,JOE28292-USD
-0.0457599982619285,0.053677998483181,0.0486639998853206,2874725.0,0.0462960004806518,1756684800,JOE28292-USD
-0.0339410006999969,0.0463190004229545,0.0462960004806518,2133287.0,0.0339480005204677,1756771200,JOE28292-USD
-0.0326750017702579,0.034070998430252,0.0339480005204677,2310344.0,0.0332389995455741,1756857600,JOE28292-USD
-0.0312529988586902,0.0337999984622001,0.0332389995455741,1852292.0,0.0329839996993541,1756944000,JOE28292-USD
-0.0310410000383853,0.0337570011615753,0.0329839996993541,1585790.0,0.0315460003912448,1757030400,JOE28292-USD
-0.0266699995845556,0.0323759987950325,0.0315460003912448,1677143.0,0.0277970004826784,1757116800,JOE28292-USD
-0.0266330000013113,0.0296299997717142,0.0277970004826784,2192257.0,0.0296299997717142,1757203200,JOE28292-USD
-0.0296209994703531,0.0312759988009929,0.0296299997717142,1620274.0,0.030333999544382,1757289600,JOE28292-USD
-0.029841000214219,0.0319730006158351,0.030333999544382,1572479.0,0.0301140006631612,1757376000,JOE28292-USD
-0.029441999271512,0.0352389998733997,0.0301140006631612,2156925.0,0.0352389998733997,1757462400,JOE28292-USD
-0.0345220007002353,0.0378660000860691,0.0352389998733997,1913664.0,0.0346140004694461,1757548800,JOE28292-USD
-0.029611000791192,0.0348430015146732,0.0346140004694461,1956616.0,0.0319130010902881,1757635200,JOE28292-USD
-0.0317119993269443,0.0372769981622695,0.0319130010902881,1573855.0,0.0360510013997554,1757721600,JOE28292-USD
-0.0309749990701675,0.0364370010793209,0.0360510013997554,1413860.0,0.0310019999742507,1757808000,JOE28292-USD
-0.029866000637412,0.0318109989166259,0.0310019999742507,2144241.0,0.0301280003041028,1757894400,JOE28292-USD
-0.0294870007783174,0.0365899987518787,0.0301280003041028,2597374.0,0.0364320017397403,1757980800,JOE28292-USD
-0.0322320014238357,0.0364859998226165,0.0364320017397403,2494015.0,0.0360580012202262,1758067200,JOE28292-USD
-0.0360190011560916,0.0442060008645057,0.0360580012202262,2977543.0,0.04279800131917,1758153600,JOE28292-USD
-0.0337009988725185,0.0434830002486705,0.04279800131917,2032570.0,0.0340479984879493,1758240000,JOE28292-USD
-0.031954001635313,0.0345880016684532,0.0340479984879493,1921905.0,0.0338510014116764,1758326400,JOE28292-USD
-0.0321400016546249,0.0369939990341663,0.0338510014116764,1590124.0,0.0322870016098022,1758412800,JOE28292-USD
-0.0208190008997917,0.0327420011162757,0.0322870016098022,1600361.0,0.0267069991677999,1758499200,JOE28292-USD
-0.0253660008311271,0.0329429991543293,0.0267069991677999,2614137.0,0.0300929993391037,1758585600,JOE28292-USD
-0.0213830005377531,0.0300929993391037,0.0300929993391037,2003801.0,0.0214639995247125,1758672000,JOE28292-USD
-0.0198279991745948,0.022316999733448,0.0214639995247125,2230300.0,0.0205290000885725,1758758400,JOE28292-USD
-0.0177950002253055,0.0207049995660781,0.0205290000885725,2140599.0,0.0189909990876913,1758844800,JOE28292-USD
-0.018970999866724,0.022071000188589,0.0189909990876913,2295236.0,0.0212680008262395,1758931200,JOE28292-USD
-0.0202120002359151,0.0231730006635189,0.0212680008262395,1961191.0,0.0231640003621578,1759017600,JOE28292-USD
-0.0230730008333921,0.0251049995422363,0.0231640003621578,1737840.0,0.0240969993174076,1759104000,JOE28292-USD
-0.0204460006207227,0.0240969993174076,0.0240969993174076,1673903.0,0.021026000380516,1759190400,JOE28292-USD
-0.0207679998129606,0.0250589996576309,0.021026000380516,1952024.0,0.0241519995033741,1759276800,JOE28292-USD
-0.0240439996123313,0.0279910005629062,0.0241519995033741,1834318.0,0.0269840005785226,1759363200,JOE28292-USD
-0.0247230008244514,0.0276500005275011,0.0269840005785226,1724302.0,0.0275660008192062,1759449600,JOE28292-USD
-0.0263049993664026,0.0280249994248151,0.0275660008192062,1824948.0,0.0267820004373788,1759536000,JOE28292-USD
-0.0199519991874694,0.0287250000983476,0.0267820004373788,1813537.0,0.019981000572443,1759622400,JOE28292-USD
-0.0187630001455545,0.0250119995325803,0.019981000572443,1395187.0,0.024617999792099,1759708800,JOE28292-USD
-0.0204080007970333,0.0246469993144273,0.024617999792099,1422406.0,0.0218310002237558,1759795200,JOE28292-USD
-0.0201580002903938,0.0223309993743896,0.0218310002237558,1534773.0,0.0208080001175403,1759881600,JOE28292-USD
-0.0187449995428323,0.0208500009030103,0.0208080001175403,2195205.0,0.0199710000306367,1759968000,JOE28292-USD
-0.0163780003786087,0.0206039994955062,0.0199710000306367,2297499.0,0.0200599990785121,1760054400,JOE28292-USD
-0.0167839992791414,0.0218180008232593,0.0200599990785121,1914111.0,0.017017999663949,1760140800,JOE28292-USD
-0.0156230004504323,0.0188209991902112,0.017017999663949,1966573.0,0.0175320003181695,1760227200,JOE28292-USD
-0.0175320003181695,0.0196359995752573,0.0175320003181695,1804058.0,0.0180350001901388,1760313600,JOE28292-USD
-0.0164289996027946,0.0180830005556345,0.0180350001901388,1821487.0,0.017137000337243,1760400000,JOE28292-USD
-0.0165739990770816,0.0178009998053312,0.017137000337243,1732560.0,0.0172320008277893,1760486400,JOE28292-USD
-0.0149600002914667,0.0175769999623298,0.0172320008277893,1560150.0,0.0151990000158548,1760572800,JOE28292-USD
-0.0140190003439784,0.0155379995703697,0.0151990000158548,2025360.0,0.015443000011146,1760659200,JOE28292-USD
-0.0149640003219246,0.0162349995225667,0.015443000011146,1695792.0,0.015259999781847,1760745600,JOE28292-USD
-0.0152000002562999,0.0187059994786977,0.015259999781847,1834078.0,0.0173630006611347,1760832000,JOE28292-USD
-0.0161700006574392,0.0189139991998672,0.0173630006611347,1786552.0,0.016482999548316,1760918400,JOE28292-USD
-0.015362000092864,0.0171009991317987,0.0165129993110895,1582273.0,0.0161739997565746,1761004800,JOE28292-USD
-0.0145460003986954,0.0162240006029605,0.0161739997565746,1469528.0,0.0147869996726512,1761091200,JOE28292-USD
-0.0141340000554919,0.0163809992372989,0.0147869996726512,1640577.0,0.0163669995963573,1761177600,JOE28292-USD
-0.0161559991538524,0.0184209998697042,0.0163669995963573,1932708.0,0.0161559991538524,1761264000,JOE28292-USD
-0.0152970002964138,0.0164180006831884,0.0161559991538524,1878523.0,0.016287999227643,1761350400,JOE28292-USD
-0.01609200052917,0.018342999741435,0.016287999227643,1579931.0,0.0177539996802806,1761436800,JOE28292-USD
-0.0164470002055168,0.0177919995039701,0.0177539996802806,1819239.0,0.0164620000869035,1761523200,JOE28292-USD
-0.0159629993140697,0.0169350001960992,0.0164620000869035,1765551.0,0.0166170001029968,1761609600,JOE28292-USD
-0.0159670002758502,0.0177430007606744,0.0166170001029968,1955613.0,0.0160000007599592,1761696000,JOE28292-USD
-0.0156389996409416,0.0172380004078149,0.0160000007599592,2008193.0,0.0163979995995759,1761782400,JOE28292-USD
-0.0143069997429847,0.0165410004556179,0.0163979995995759,1580937.0,0.0143240001052618,1761868800,JOE28292-USD
-0.0135979996994137,0.0152300000190734,0.0143240001052618,1516210.0,0.0152179999276995,1761955200,JOE28292-USD
-0.0148240001872181,0.01617700047791,0.0152179999276995,1644282.0,0.0158840008080005,1762041600,JOE28292-USD
-0.0126870004460215,0.0159290004521608,0.0158840008080005,1932616.0,0.0132440002635121,1762128000,JOE28292-USD
-0.0117130000144243,0.0141489999368786,0.0132440002635121,1927910.0,0.0136879999190568,1762214400,JOE28292-USD
-0.0130930002778768,0.01475500036031,0.0136879999190568,1895045.0,0.0133840003982186,1762300800,JOE28292-USD
-0.0114129995927214,0.0133840003982186,0.0133840003982186,1557106.0,0.0121020004153251,1762387200,JOE28292-USD
-0.0117539996281266,0.0142289996147155,0.0121020004153251,1874420.0,0.0141040002927184,1762473600,JOE28292-USD
-0.0128070004284381,0.0152209997177124,0.0141040002927184,2819306.0,0.0152150001376867,1762560000,JOE28292-USD
-0.0145100001245737,0.017289999872446,0.0152150001376867,2091039.0,0.0147620001807808,1762646400,JOE28292-USD
-0.0139070004224777,0.0150089999660849,0.0147620001807808,1886056.0,0.0140829998999834,1762732800,JOE28292-USD
-0.0127980001270771,0.0145079996436834,0.0140829998999834,1798286.0,0.0129969995468854,1762819200,JOE28292-USD
-0.012164999730885,0.0133330002427101,0.0129969995468854,1996582.0,0.0130829997360706,1762905600,JOE28292-USD
-0.0125909997150301,0.0141679998487234,0.0130829997360706,2013455.0,0.0133800003677606,1762992000,JOE28292-USD
-0.012241999618709,0.0136059997603297,0.0133800003677606,2372771.0,0.0123169999569654,1763078400,JOE28292-USD
-0.0116689996793866,0.0129519999027252,0.0123169999569654,2091928.0,0.0116959996521472,1763164800,JOE28292-USD
-0.0102599998936057,0.0122130000963807,0.0116959996521472,2045027.0,0.0105240000411868,1763251200,JOE28292-USD
-0.0097559997811913,0.0113329999148845,0.0105240000411868,1672912.0,0.0102920001372694,1763337600,JOE28292-USD
-0.0100159998983144,0.0122509999200701,0.0102920001372694,2010320.0,0.011583000421524,1763424000,JOE28292-USD
-0.0102239996194839,0.011651000007987,0.011583000421524,2125443.0,0.0115630002692341,1763510400,JOE28292-USD
-0.0091359997168183,0.0116539997979998,0.0115630002692341,2085724.0,0.0093700001016259,1763596800,JOE28292-USD
-0.0081259999424219,0.009519999846816,0.0093700001016259,2041339.0,0.0083830002695322,1763683200,JOE28292-USD
-0.0076629999093711,0.0085929995402693,0.0083830002695322,1970388.0,0.0077590001747012,1763769600,JOE28292-USD
-0.0077450000680983,0.0091380001977086,0.0077590001747012,1950769.0,0.0083370003849267,1763856000,JOE28292-USD
-0.0079659996554255,0.0093919998034834,0.0083370003849267,2547558.0,0.0093029998242855,1763942400,JOE28292-USD
-0.008360999636352,0.0093050003051757,0.0093029998242855,1524822.0,0.0086270002648234,1764028800,JOE28292-USD
-0.0083459997549653,0.0094069996848702,0.0086270002648234,2304091.0,0.0093580000102519,1764115200,JOE28292-USD
-0.0083309998735785,0.0095499996095895,0.0093580000102519,2178405.0,0.0087890001013875,1764201600,JOE28292-USD
-0.0084610003978014,0.0094280000776052,0.0087890001013875,1696825.0,0.0088579999282956,1764288000,JOE28292-USD
-0.0078579997643828,0.0089159999042749,0.0088579999282956,1376497.0,0.0079349996522068,1764374400,JOE28292-USD
-0.007846999913454,0.0082419998943805,0.0079349996522068,1674676.0,0.0079210000112652,1764460800,JOE28292-USD
-0.0069729997776448,0.0079210000112652,0.0079210000112652,1760800.0,0.0073219998739659,1764547200,JOE28292-USD
-0.0067250002175569,0.0075969998724758,0.0073219998739659,1560921.0,0.0072019998915493,1764633600,JOE28292-USD
-0.0071870000101625,0.0076799998059868,0.0072019998915493,1748598.0,0.0073990002274513,1764720000,JOE28292-USD
-0.0067579997703433,0.0076480000279843,0.0073990002274513,1815169.0,0.0069650001823902,1764806400,JOE28292-USD
-0.0066039999946951,0.0071089998818933,0.0069650001823902,1603284.0,0.0066370000131428,1764892800,JOE28292-USD
-0.006446000188589,0.0066869999282062,0.0066370000131428,2164527.0,0.0066610001958906,1764979200,JOE28292-USD
-0.0061980001628398,0.0067670000717043,0.0066610001958906,1656495.0,0.0065999999642372,1765065600,JOE28292-USD
-0.0065759997814893,0.0071649998426437,0.0065999999642372,2086372.0,0.0069439997896552,1765152000,JOE28292-USD
-0.0067400000989437,0.0078969998285174,0.0069439997896552,1944040.0,0.0078739998862147,1765238400,JOE28292-USD
-0.0070919999852776,0.0078819999471306,0.0078739998862147,2300198.0,0.0076379999518394,1765324800,JOE28292-USD
-0.0070310002192854,0.0078520001843571,0.0076379999518394,1743030.0,0.007765999995172,1765411200,JOE28292-USD
-0.0071859997697174,0.0077960002236068,0.007765999995172,1843934.0,0.0072630001232028,1765497600,JOE28292-USD
-0.0070290002040565,0.0073000001721084,0.0072630001232028,1558241.0,0.0070659997873008,1765584000,JOE28292-USD
-0.0069820000790059,0.0072220000438392,0.0070659997873008,1708824.0,0.0070179998874664,1765670400,JOE28292-USD
-0.0062970002181828,0.0072369999252259,0.0070179998874664,1836243.0,0.00643299985677,1765756800,JOE28292-USD
-0.0056630000472068,0.0064509999938309,0.00643299985677,1860518.0,0.006180000025779,1765843200,JOE28292-USD
-0.0052339998073875,0.0061989999376237,0.006180000025779,2129772.0,0.0052579999901354,1765929600,JOE28292-USD
-0.0052499999292194,0.0059259999543428,0.0052579999901354,1634734.0,0.0054999999701976,1766016000,JOE28292-USD
-0.0054700002074241,0.0060840002261102,0.0054999999701976,1931952.0,0.0057749999687075,1766102400,JOE28292-USD
-0.005640999879688,0.0058419997803866,0.0057749999687075,1190509.0,0.0056989998556673,1766188800,JOE28292-USD
-0.0056839999742805,0.0072119999676942,0.0056989998556673,192830.0,0.0071479999460279,1766275200,JOE28292-USD
-0.0067449999041855,0.0075229997746646,0.0071479999460279,199293.0,0.007218999788165,1766361600,JOE28292-USD
-0.0066359997726976,0.0072409999556839,0.007218999788165,207653.0,0.0070659997873008,1766448000,JOE28292-USD
-0.0069849998690187,0.0075570000335574,0.0070659997873008,219826.0,0.0072530000470578,1766534400,JOE28292-USD
-0.007139999885112,0.0136249996721744,0.0072530000470578,412133.0,0.0136249996721744,1766620800,JOE28292-USD
-0.011923000216484,0.0152310002595186,0.0136249996721744,286309.0,0.011990999802947,1766707200,JOE28292-USD
-0.0109719997271895,0.0172749999910593,0.011990999802947,374412.0,0.0172749999910593,1766793600,JOE28292-USD
-0.01617700047791,0.0199820008128881,0.0172749999910593,322141.0,0.01617700047791,1766880000,JOE28292-USD
-0.0113719999790191,0.0162860006093978,0.01617700047791,212765.0,0.0114139998331666,1766966400,JOE28292-USD
-0.0107100000604987,0.0118880001828074,0.0114139998331666,205952.0,0.0108920000493526,1767052800,JOE28292-USD
-0.0104289995506405,0.0161889996379613,0.0108920000493526,312639.0,0.0160509999841451,1767139200,JOE28292-USD
-0.0138699999079108,0.0175139997154474,0.0160509999841451,342123.0,0.0175129994750022,1767225600,JOE28292-USD
-0.0175129994750022,0.0248319990932941,0.0175129994750022,417535.0,0.022809000685811,1767312000,JOE28292-USD
-0.0147940004244446,0.023081999272108,0.022809000685811,210174.0,0.0149779999628663,1767398400,JOE28292-USD
-0.0135949999094009,0.0485019981861114,0.0149779999628663,1570632.0,0.0482710003852844,1767484800,JOE28292-USD
-0.0318760015070438,0.0518339984118938,0.0482710003852844,498873.0,0.0319020003080368,1767571200,JOE28292-USD
-0.0269099995493888,0.0319020003080368,0.0319020003080368,433470.0,0.028923999518156,1767657600,JOE28292-USD
-0.0191210005432367,0.0290409997105598,0.028923999518156,284418.0,0.0196180008351802,1767744000,JOE28292-USD
-0.0191500000655651,0.0228020008653402,0.0196180008351802,325686.0,0.0225050002336502,1767830400,JOE28292-USD
-0.0202670004218816,0.023659000173211,0.0225050002336502,257681.0,0.0225380007177591,1767916800,JOE28292-USD
-0.0168200004845857,0.0225380007177591,0.0225380007177591,176475.0,0.0168249998241662,1768003200,JOE28292-USD
-0.015829000622034,0.0183489993214607,0.0168249998241662,213912.0,0.0183460004627704,1768089600,JOE28292-USD
-0.0183450002223253,0.0220379997044801,0.0183460004627704,213063.0,0.0201399996876716,1768176000,JOE28292-USD
-0.0200139991939067,0.0275749992579221,0.0201399996876716,304017.0,0.0274049993604421,1768262400,JOE28292-USD
-0.0251889992505311,0.0291700009256601,0.0274049993604421,310239.0,0.027063999325037,1768348800,JOE28292-USD
-0.0268319994211196,0.0292990002781152,0.027063999325037,343171.0,0.0283950008451938,1768435200,JOE28292-USD
-0.0215709991753101,0.0285919997841119,0.0283950008451938,244496.0,0.0215770006179809,1768521600,JOE28292-USD
-0.0198759995400905,0.0216160006821155,0.0215770006179809,218434.0,0.0203510001301765,1768608000,JOE28292-USD
-0.0203479994088411,0.0220229998230934,0.0203510001301765,224160.0,0.0216579996049404,1768694400,JOE28292-USD
-0.0216579996049404,0.0252519994974136,0.0216579996049404,287668.0,0.0245319996029138,1768780800,JOE28292-USD
-0.020771000534296,0.0262240003794431,0.0245319996029138,377214.0,0.0251219999045133,1768867200,JOE28292-USD
-0.0193930007517337,0.0251850001513957,0.0251219999045133,252645.0,0.0199030004441738,1768953600,JOE28292-USD
-0.0176430009305477,0.020525999367237,0.0199030004441738,216421.0,0.0176759995520114,1769040000,JOE28292-USD
-0.0170549992471933,0.0184499993920326,0.0176759995520114,251171.0,0.0182370003312826,1769126400,JOE28292-USD
-0.0151639999821782,0.0194889996200799,0.0182370003312826,167886.0,0.0151699995622038,1769212800,JOE28292-USD
-0.0150199998170137,0.0181859992444515,0.0151699995622038,246569.0,0.018045000731945,1769299200,JOE28292-USD
-0.0155600002035498,0.0188669990748167,0.018045000731945,221900.0,0.0156089998781681,1769385600,JOE28292-USD
-0.0139979999512434,0.0156089998781681,0.0156089998781681,215742.0,0.0148820001631975,1769472000,JOE28292-USD
-0.0147670004516839,0.0176100004464387,0.0148820001631975,237600.0,0.0171000007539987,1769558400,JOE28292-USD
-0.0155189996585249,0.017655000090599,0.0171000007539987,253408.0,0.015990000218153,1769644800,JOE28292-USD
-0.0154999997466802,0.0175850000232458,0.015990000218153,264183.0,0.0156689994037151,1769731200,JOE28292-USD
-0.0122069995850324,0.0158859994262456,0.0156689994037151,339128.0,0.0158680006861686,1769817600,JOE28292-USD
-0.0101300003007054,0.0159660000354051,0.0158680006861686,224094.0,0.0107570001855492,1769904000,JOE28292-USD
-0.0101300003007054,0.0159660000354051,0.0158680006861686,224094.0,0.0107570001855492,1769990400,JOE28292-USD
-0.0100119998678565,0.0123629998415708,0.0123629998415708,266447.0,0.0121969999745488,1770076800,JOE28292-USD
-0.0098740002140402,0.0124890003353357,0.0121969999745488,227620.0,0.0105539998039603,1770163200,JOE28292-USD
-0.0098470002412796,0.0118920002132654,0.0105539998039603,339191.0,0.0116480002179741,1770249600,JOE28292-USD
-0.0115189999341964,0.0139389997348189,0.0116480002179741,381902.0,0.0127429999411106,1770336000,JOE28292-USD
-0.0084380004554986,0.0127429999411106,0.0127429999411106,217434.0,0.0084429997950792,1770422400,JOE28292-USD
-0.0076310001313686,0.0084429997950792,0.0084429997950792,196799.0,0.0079579995945096,1770508800,JOE28292-USD
-0.0077800001017749,0.0086589995771646,0.0079579995945096,200191.0,0.0081399995833635,1770595200,JOE28292-USD
-0.0072969999164342,0.0094889998435974,0.0081399995833635,213830.0,0.0087679997086524,1770681600,JOE28292-USD
-0.0081679997965693,0.0092099998146295,0.0087679997086524,202009.0,0.009112000465393,1770768000,JOE28292-USD
-0.0091110002249479,0.0100969998165965,0.009112000465393,209757.0,0.0093520004302263,1770854400,JOE28292-USD
-0.0085960002616047,0.0191900003701448,0.0093520004302263,608568.0,0.0190869998186826,1770940800,JOE28292-USD
-0.0111670000478625,0.019905000925064,0.0190869998186826,241839.0,0.0121139995753765,1771027200,JOE28292-USD
-0.0114409998059272,0.0132910003885626,0.0121139995753765,229746.0,0.0114740002900362,1771113600,JOE28292-USD
-0.009434999898076,0.0115360002964735,0.0114740002900362,190209.0,0.0096289999783039,1771200000,JOE28292-USD
-0.0092569999396801,0.0102530000731349,0.0096289999783039,216477.0,0.0099170003086328,1771286400,JOE28292-USD
-0.0092909997329115,0.0107039995491504,0.0099170003086328,203108.0,0.0095079997554421,1771372800,JOE28292-USD
-0.0083969999104738,0.0096429996192455,0.0095079997554421,187180.0,0.0084979999810457,1771459200,JOE28292-USD
-0.008283999748528,0.0086859995499253,0.0084979999810457,190873.0,0.0086840000003576,1771545600,JOE28292-USD
-0.0086840000003576,0.0134290000423789,0.0086840000003576,341571.0,0.0133039997890591,1771632000,JOE28292-USD
-0.0082059996202588,0.0133579997345805,0.0133039997890591,178706.0,0.0082400003448128,1771718400,JOE28292-USD
-0.0080260001122951,0.0089900000020861,0.0082400003448128,199727.0,0.0084330001845955,1771804800,JOE28292-USD
-0.0075630000792443,0.0085610002279281,0.0084330001845955,182246.0,0.0076979999430477,1771891200,JOE28292-USD
-0.0076199998147785,0.0115250004455447,0.0076979999430477,264140.0,0.0113679999485611,1771977600,JOE28292-USD
-0.0096199996769428,0.0118289999663829,0.0113679999485611,207567.0,0.0096199996769428,1772064000,JOE28292-USD
-0.0092129996046423,0.0115170003846287,0.0096199996769428,215960.0,0.0112169999629259,1772150400,JOE28292-USD
-0.0112172961235046,0.0132913189008831,0.0112172961235046,264408.0,0.0132340779528021,1772318520,JOE28292-USD
-0.6128420233726501,0.6393250226974487,0.6181579828262329,1577.0,0.6182839870452881,1692921600,JETTON-USD
-0.5650259852409363,0.62049400806427,0.6182140111923218,7811.0,0.5762289762496948,1693008000,JETTON-USD
-0.5662750005722046,0.5816439986228943,0.5762310028076172,1846.0,0.5797430276870728,1693094400,JETTON-USD
-0.5585119724273682,0.5846379995346069,0.5795009732246399,1019.0,0.5841079950332642,1693180800,JETTON-USD
-0.579380989074707,0.6706269979476929,0.5840669870376587,2723.0,0.6641770005226135,1693267200,JETTON-USD
-0.647553026676178,0.7148209810256958,0.6641960144042969,3603.0,0.6973559856414795,1693353600,JETTON-USD
-0.6826760172843933,0.7127509713172913,0.6973940134048462,932.0,0.7094429731369019,1693440000,JETTON-USD
-0.6922950148582458,0.7755669951438904,0.7094519734382629,5204.0,0.7573919892311096,1693526400,JETTON-USD
-0.7178699970245361,0.7593969702720642,0.7573419809341431,952.0,0.7200260162353516,1693612800,JETTON-USD
-0.6971269845962524,0.7205550074577332,0.7200490236282349,1407.0,0.7047160267829895,1693699200,JETTON-USD
-0.6853659749031067,0.7235710024833679,0.7046710252761841,5547.0,0.7049890160560608,1693785600,JETTON-USD
-0.6617779731750488,0.7050269842147827,0.7050269842147827,2052.0,0.679144024848938,1693872000,JETTON-USD
-0.6579030156135559,0.7540119886398315,0.6792539954185486,3521.0,0.7519699931144714,1693958400,JETTON-USD
-0.7503319978713989,0.7788829803466797,0.7520430088043213,3063.0,0.7726290225982666,1694044800,JETTON-USD
-0.7488719820976257,0.7728829979896545,0.7726150155067444,1193.0,0.7523289918899536,1694131200,JETTON-USD
-0.7443119883537292,0.7620540261268616,0.7522950172424316,313.0,0.744363009929657,1694217600,JETTON-USD
-0.6904540061950684,0.7460610270500183,0.7442920207977295,4187.0,0.6976330280303955,1694304000,JETTON-USD
-0.6481429934501648,0.6977900266647339,0.6976220011711121,905.0,0.6554350256919861,1694390400,JETTON-USD
-0.6554269790649414,0.7475939989089966,0.6554269790649414,4075.0,0.7310749888420105,1694476800,JETTON-USD
-0.7152910232543945,0.8007010221481323,0.7308760285377502,7753.0,0.7692009806632996,1694563200,JETTON-USD
-0.7484790086746216,0.7847970128059387,0.7694680094718933,2997.0,0.7628189921379089,1694649600,JETTON-USD
-0.7546610236167908,1.092903971672058,0.7626649737358093,17180.0,1.0270689725875854,1694736000,JETTON-USD
-1.0186740159988403,1.4206340312957764,1.0264129638671875,83171.0,1.2071189880371094,1694822400,JETTON-USD
-1.071531057357788,1.231444001197815,1.2072089910507202,10321.0,1.099331021308899,1694908800,JETTON-USD
+110479.0,1.9534649848937988,0.9655010104179382,0.7980210185050964,0.7980210185050964,1769558400,JBC-USD
+197383.0,1.120161056518555,0.7980210185050964,0.6988530158996582,0.7160120010375977,1769644800,JBC-USD
+100169.0,0.7160120010375977,0.7160120010375977,0.2442180067300796,0.2459380030632019,1769731200,JBC-USD
+99060.0,0.2572560012340545,0.2459380030632019,0.2129269987344741,0.2148859947919845,1769817600,JBC-USD
+104484.0,0.2345169931650161,0.2148859947919845,0.2087319940328598,0.2230239957571029,1769904000,JBC-USD
+82867.0,0.2240120023488998,0.2230239957571029,0.1888339966535568,0.1888339966535568,1769990400,JBC-USD
+64863.0,0.1920610070228576,0.1888339966535568,0.1454190015792846,0.1477220058441162,1770076800,JBC-USD
+54711.0,0.14997099339962,0.1477220058441162,0.1321810036897659,0.1341100037097931,1770163200,JBC-USD
+40124.0,0.1341100037097931,0.1341100037097931,0.0950839966535568,0.0950839966535568,1770249600,JBC-USD
+37808.0,0.0998060032725334,0.0950839966535568,0.094030000269413,0.0949750021100044,1770336000,JBC-USD
+36202.0,0.099993996322155,0.0949750021100044,0.0851539969444274,0.0873640030622482,1770422400,JBC-USD
+39245.0,0.0916429981589317,0.0873640030622482,0.0836490020155906,0.0896710008382797,1770508800,JBC-USD
+65395.0,0.1412550061941146,0.0896710008382797,0.0873259976506233,0.1405670046806335,1770595200,JBC-USD
+0.0,0.1474519968032837,0.1405670046806335,0.1377519965171814,0.1406520009040832,1770681600,JBC-USD
+47051.0,0.141864001750946,0.1406520009040832,0.1388259977102279,0.1417720019817352,1770768000,JBC-USD
+51951.0,0.1418250054121017,0.1417720019817352,0.1404850035905838,0.1416060030460357,1770854400,JBC-USD
+49990.0,0.1419540047645568,0.1416060030460357,0.1393699944019317,0.1417780071496963,1770940800,JBC-USD
+52118.0,0.1427990049123764,0.1417780071496963,0.139612004160881,0.1413590013980865,1771027200,JBC-USD
+56757.0,0.1440410017967224,0.1413590013980865,0.1384370028972625,0.1386339962482452,1771113600,JBC-USD
+54518.0,0.143994003534317,0.1386339962482452,0.1287959963083267,0.1288049966096878,1771200000,JBC-USD
+57247.0,0.1440030038356781,0.1288049966096878,0.1209990009665489,0.137470006942749,1771286400,JBC-USD
+36395.0,0.1439860016107559,0.137470006942749,0.0803660005331039,0.0807190015912056,1771372800,JBC-USD
+59170.0,0.144007995724678,0.0807190015912056,0.0806429982185363,0.1415760070085525,1771459200,JBC-USD
+53719.0,0.1440349966287613,0.1415760070085525,0.133334994316101,0.1366219967603683,1771545600,JBC-USD
+25610.0,0.1439259946346283,0.1366219967603683,0.1361850053071975,0.1422529965639114,1771632000,JBC-USD
+22356.0,0.1454180032014846,0.1422529965639114,0.1410460025072097,0.1453830003738403,1771718400,JBC-USD
+15265.0,0.1454990059137344,0.1453830003738403,0.1447779983282089,0.1452769935131073,1771804800,JBC-USD
+33910.0,0.1457020044326782,0.1452769935131073,0.143778994679451,0.14512899518013,1771891200,JBC-USD
+42036.0,0.1457639932632446,0.14512899518013,0.1393090039491653,0.1428810060024261,1771977600,JBC-USD
+42530.0,0.1457909941673278,0.1428810060024261,0.1334500014781952,0.1448010057210922,1772064000,JBC-USD
+40858.0,0.1457509994506836,0.1448010057210922,0.1386229991912841,0.1457509994506836,1772150400,JBC-USD
+33537.0,0.1513999998569488,0.1457509994506836,0.1016430035233497,0.1072610020637512,1772236800,JBC-USD
+39598.0,0.1530360728502273,0.1072610467672348,0.1049395129084587,0.1437572687864303,1772404980,JBC-USD
+44580.0,0.0065460000187158,0.0061989999376237,0.0050710001960396,0.0052339998073875,1609545600,JULD-USD
+32095.0,0.0054990001954138,0.0052319997921586,0.0040270001627504,0.0043910001404583,1609632000,JULD-USD
+26370.0,0.0044249999336898,0.0043629999272525,0.0034700001124292,0.0040959999896585,1609718400,JULD-USD
+24932.0,0.0043990002013742,0.0040930001996457,0.0029710000380873,0.0032860001083463,1609804800,JULD-USD
+23140.0,0.0044149998575448,0.0032840000931173,0.0031830000225454,0.0044149998575448,1609891200,JULD-USD
+23079.0,0.0044849999248981,0.0044220001436769,0.0036579999141395,0.0038219999987632,1609977600,JULD-USD
+11589.0,0.0038479999639093,0.0038219999987632,0.00330700003542,0.0034090001136064,1610064000,JULD-USD
+13142.0,0.0035399999469518,0.0034099998883903,0.0031030001118779,0.0031030001118779,1610150400,JULD-USD
+2913.0,0.0031359998974949,0.0031010000966489,0.0027850000187754,0.0029529999010264,1610236800,JULD-USD
+6910.0,0.0029509998857975,0.0029509998857975,0.0021140000317245,0.0023870000150054,1610323200,JULD-USD
+29748.0,0.0026469998992979,0.0023860000073909,0.0020379999186843,0.0024780000094324,1610409600,JULD-USD
+20099.0,0.0028550000861287,0.0024780000094324,0.0022299999836832,0.0028309999033808,1610496000,JULD-USD
+18255.0,0.0028659999370574,0.0028299998957663,0.0021800000686198,0.0022279999684542,1610582400,JULD-USD
+16277.0,0.0024949999060481,0.0022279999684542,0.0021200000774115,0.0021200000774115,1610668800,JULD-USD
+18413.0,0.002208000048995,0.0021200000774115,0.001782999956049,0.0020459999796003,1610755200,JULD-USD
+3568.0,0.0020699999295175,0.0020449999719858,0.001888999948278,0.0019940000493079,1610841600,JULD-USD
+12325.0,0.002032000105828,0.0019890000112354,0.0018540000310167,0.001977999927476,1610928000,JULD-USD
+12163.0,0.0021760000381618,0.0019769999198615,0.0019059999613091,0.0020339998882263,1611014400,JULD-USD
+12948.0,0.0021689999848604,0.0020310000982135,0.0019150000298395,0.002026000060141,1611100800,JULD-USD
+9908.0,0.0020359999034553,0.002026000060141,0.0017509999452158,0.0017719999887049,1611187200,JULD-USD
+24765.0,0.002195999957621,0.0017709999810904,0.0016270000487565,0.0021250001154839,1611273600,JULD-USD
+38922.0,0.002509000012651,0.0021250001154839,0.0020349998958408,0.0024000001139938,1611360000,JULD-USD
+211490.0,0.0047650001943111,0.0024019998963922,0.0023849999997764,0.0041950000450015,1611446400,JULD-USD
+97496.0,0.005719999782741,0.0041930000297725,0.0034449999220669,0.005214000120759,1611532800,JULD-USD
+856696.0,0.0272029992192983,0.0052160001359879,0.0052160001359879,0.0217320006340742,1611619200,JULD-USD
+512246.0,0.0240129996091127,0.0217240005731582,0.0122119998559355,0.0210599992424249,1611705600,JULD-USD
+268975.0,0.0275790002197027,0.0210749991238117,0.0200590007007122,0.0260889995843172,1611792000,JULD-USD
+307465.0,0.0260920003056526,0.0260850004851818,0.0183860007673501,0.0196550004184246,1611878400,JULD-USD
+174148.0,0.0204680003225803,0.0196419991552829,0.0166120007634162,0.0167050007730722,1611964800,JULD-USD
+152566.0,0.0191840007901191,0.0167839992791414,0.0150880003347992,0.0164359994232654,1612051200,JULD-USD
+487020.0,0.0191549994051456,0.0164420008659362,0.0152209997177124,0.019013000652194,1612137600,JULD-USD
+1502557.0,0.0274570006877183,0.0190110001713037,0.0180249996483325,0.025577999651432,1612224000,JULD-USD
+930200.0,0.0269949994981288,0.025577999651432,0.0225579999387264,0.0241330005228519,1612310400,JULD-USD
+690980.0,0.0248390007764101,0.0241320002824068,0.0216179993003606,0.0219659991562366,1612396800,JULD-USD
+1123158.0,0.0260269995778799,0.0220250003039836,0.0218039993196725,0.0245580002665519,1612483200,JULD-USD
+3102900.0,0.0483530014753341,0.0245689991861581,0.0230369996279478,0.0449410006403923,1612569600,JULD-USD
+5581191.0,0.0910400003194809,0.0449539981782436,0.0403850004076957,0.0862329974770546,1612656000,JULD-USD
+6670427.0,0.1733949929475784,0.0862509980797767,0.0791829973459243,0.1661220043897628,1612742400,JULD-USD
+13344301.0,0.2858980000019073,0.1661169975996017,0.1577440053224563,0.1898110061883926,1612828800,JULD-USD
+7879507.0,0.2070180028676986,0.1897819936275482,0.1356550008058548,0.1734630018472671,1612915200,JULD-USD
+3215626.0,0.1738290041685104,0.1734659969806671,0.1449660062789917,0.1467230021953582,1613001600,JULD-USD
+4695042.0,0.1711409986019134,0.1467570066452026,0.1243579983711242,0.1581960022449493,1613088000,JULD-USD
+3030125.0,0.1693080067634582,0.1582069993019104,0.1501670032739639,0.1629299968481063,1613174400,JULD-USD
+7968347.0,0.2318090051412582,0.1630160063505172,0.1533980071544647,0.2027879953384399,1613260800,JULD-USD
+4285466.0,0.2080859988927841,0.2026650011539459,0.1322190016508102,0.1502719968557357,1613347200,JULD-USD
+3669182.0,0.1534399986267089,0.150296002626419,0.1336800009012222,0.1415809988975525,1613433600,JULD-USD
+3911667.0,0.1650840044021606,0.1414790004491806,0.1274490058422088,0.1514810025691986,1613520000,JULD-USD
+4263447.0,0.1715379953384399,0.1512890011072158,0.1443630009889602,0.1460790038108825,1613606400,JULD-USD
+9880672.0,0.2385430037975311,0.1461440026760101,0.1427460014820099,0.2230080068111419,1613692800,JULD-USD
+22440200.0,0.3460969924926758,0.22290900349617,0.2195950001478195,0.2524369955062866,1613779200,JULD-USD
+25122589.0,0.4887380003929138,0.2528519928455353,0.2517710030078888,0.4799270033836365,1613865600,JULD-USD
+47287976.0,0.7420039772987366,0.4796879887580871,0.4660350084304809,0.6396369934082031,1613952000,JULD-USD
+16936881.0,0.6448180079460144,0.6392589807510376,0.3409369885921478,0.4365989863872528,1614038400,JULD-USD
+12167309.0,0.524029016494751,0.4376150071620941,0.410165011882782,0.437718003988266,1614124800,JULD-USD
+9675697.0,0.4503889977931976,0.4378789961338043,0.3537249863147735,0.3678520023822784,1614211200,JULD-USD
+9628812.0,0.3861230015754699,0.3678190112113952,0.3014160096645355,0.348006010055542,1614297600,JULD-USD
+5825891.0,0.3973050117492676,0.3481779992580414,0.3401649892330169,0.343519002199173,1614384000,JULD-USD
+10094429.0,0.3454590141773224,0.3434410095214844,0.2508670091629028,0.3180240094661712,1614470400,JULD-USD
+8878010.0,0.362619012594223,0.3179889917373657,0.3089219927787781,0.3158850073814392,1614556800,JULD-USD
+6457468.0,0.3231559991836548,0.3161480128765106,0.266431987285614,0.2904559969902038,1614643200,JULD-USD
+12565303.0,0.3703890144824981,0.2905069887638092,0.2873019874095917,0.3490929901599884,1614729600,JULD-USD
+8202404.0,0.3562119901180267,0.3492699861526489,0.3107909858226776,0.3144339919090271,1614816000,JULD-USD
+4499174.0,0.3145410120487213,0.3144539892673492,0.2983799874782562,0.3061560094356537,1614902400,JULD-USD
+5991102.0,0.3126760125160217,0.306208997964859,0.2814239859580993,0.2819609940052032,1614988800,JULD-USD
+7049272.0,0.3266839981079101,0.2818529903888702,0.2811079919338226,0.3038710057735443,1615075200,JULD-USD
+6394291.0,0.3068200051784515,0.303844004869461,0.2838200032711029,0.2850010097026825,1615161600,JULD-USD
+8810452.0,0.3171910047531128,0.2849070131778717,0.2751379907131195,0.3116579949855804,1615248000,JULD-USD
+9873077.0,0.3170900046825409,0.3116540014743805,0.2835440039634704,0.2857289910316467,1615334400,JULD-USD
+7832498.0,0.294948011636734,0.2858259975910187,0.2727259993553161,0.2867859899997711,1615420800,JULD-USD
+8770064.0,0.2867650091648102,0.2867650091648102,0.2546109855175018,0.2550669908523559,1615507200,JULD-USD
+8391691.0,0.2613059878349304,0.2551040053367615,0.2313670068979263,0.250025987625122,1615593600,JULD-USD
+5585632.0,0.2521370053291321,0.2492610067129135,0.2318399995565414,0.2363999933004379,1615680000,JULD-USD
+8719730.0,0.2367849946022033,0.2364410012960434,0.2004469931125641,0.2126410007476806,1615766400,JULD-USD
+2163095.0,0.2881850004196167,0.212455004453659,0.1995940059423446,0.2847979962825775,1615852800,JULD-USD
+11571464.0,0.2920899987220764,0.284740000963211,0.2356889992952346,0.2559179961681366,1615939200,JULD-USD
+9206638.0,0.2608430087566376,0.2559170126914978,0.2271510064601898,0.2400860041379928,1616025600,JULD-USD
+8923293.0,0.2518369853496551,0.2400670051574707,0.2215809971094131,0.2505910098552704,1616112000,JULD-USD
+7662275.0,0.2589249908924103,0.2505599856376648,0.236512005329132,0.2375770062208175,1616198400,JULD-USD
+7642511.0,0.2503759860992431,0.237537994980812,0.2307990044355392,0.2342869937419891,1616284800,JULD-USD
+5633782.0,0.2371719926595688,0.2343129962682724,0.2148369997739792,0.2182839959859848,1616371200,JULD-USD
+4337195.0,0.222121000289917,0.218297004699707,0.2086929976940155,0.2120729982852935,1616457600,JULD-USD
+6097487.0,0.2185949981212616,0.2120999991893768,0.1898269951343536,0.1899970024824142,1616544000,JULD-USD
+5213056.0,0.1913830041885376,0.1899989992380142,0.1724530011415481,0.1730650067329406,1616630400,JULD-USD
+6683061.0,0.2259130030870437,0.1730549931526184,0.1726370006799698,0.2107719928026199,1616716800,JULD-USD
+5542397.0,0.2148229926824569,0.2106110006570816,0.2051080018281936,0.2147839963436126,1616803200,JULD-USD
+5128504.0,0.2341080009937286,0.2148019969463348,0.2018059939146042,0.2043469995260238,1616889600,JULD-USD
+5474243.0,0.2134300023317337,0.2043240070343017,0.1945520043373108,0.1984650045633316,1616976000,JULD-USD
+7419170.0,0.2085330039262771,0.1984650045633316,0.1904020011425018,0.2029719948768615,1617062400,JULD-USD
+7175483.0,0.2042350023984909,0.2029889971017837,0.1934390068054199,0.1956000030040741,1617148800,JULD-USD
+5904326.0,0.1965499967336654,0.195592001080513,0.1813769936561584,0.1859049946069717,1617235200,JULD-USD
+8390537.0,0.1901710033416748,0.185927003622055,0.1695429980754852,0.1780979931354522,1617321600,JULD-USD
+9725924.0,0.1842830032110214,0.1783220022916793,0.1651020050048828,0.1681270003318786,1617408000,JULD-USD
+8864601.0,0.1739729940891266,0.1676940023899078,0.1591619998216629,0.1666799932718277,1617494400,JULD-USD
+6873132.0,0.1676719933748245,0.1666979938745498,0.1577939987182617,0.1578390002250671,1617580800,JULD-USD
+9122763.0,0.1664499938488006,0.1578119993209839,0.1427740007638931,0.1649979948997497,1617667200,JULD-USD
+12122761.0,0.213575005531311,0.1650290042161941,0.1645260006189346,0.1775729954242706,1617753600,JULD-USD
+6403625.0,0.197963997721672,0.1775200068950653,0.1746670007705688,0.1958290040493011,1617840000,JULD-USD
+7989480.0,0.2027850002050399,0.1958550065755844,0.1922290027141571,0.1964430063962936,1617926400,JULD-USD
+6360281.0,0.2016299962997436,0.1964859962463379,0.1868200004100799,0.1889470070600509,1618012800,JULD-USD
+5600012.0,0.2082040011882782,0.1888799965381622,0.1831019967794418,0.1889359951019287,1618099200,JULD-USD
+9101446.0,0.2084580063819885,0.1889140009880066,0.1833640038967132,0.208418995141983,1618185600,JULD-USD
+8003538.0,0.217860996723175,0.208417996764183,0.2025219947099685,0.2056190073490142,1618272000,JULD-USD
+7609180.0,0.2077150046825409,0.205715999007225,0.182775005698204,0.1860900074243545,1618358400,JULD-USD
+5823486.0,0.1915010064840316,0.1863570064306259,0.1850990056991577,0.1864639967679977,1618444800,JULD-USD
+7039122.0,0.2027229964733123,0.1864259988069534,0.1655189990997314,0.1664289981126785,1618531200,JULD-USD
+4511972.0,0.1722249984741211,0.1665869951248169,0.1593389958143234,0.1670240014791488,1618617600,JULD-USD
+6079069.0,0.1685959994792938,0.1670099943876266,0.1246460005640983,0.1411540061235427,1618704000,JULD-USD
+4304179.0,0.1551180034875869,0.1411799937486648,0.1315969973802566,0.1371749937534332,1618790400,JULD-USD
+6057442.0,0.1375139951705932,0.1370259970426559,0.1175490021705627,0.1231340020895004,1618876800,JULD-USD
+7721909.0,0.1242559999227523,0.123427003622055,0.1092209964990615,0.1187409982085228,1618963200,JULD-USD
+5546174.0,0.1244160011410713,0.1187440007925033,0.1124740019440651,0.1133600026369094,1619049600,JULD-USD
+4251550.0,0.1139290034770965,0.1133740022778511,0.0927060022950172,0.098471999168396,1619136000,JULD-USD
+3216404.0,0.0996899977326393,0.0985070019960403,0.0943640023469924,0.096390001475811,1619222400,JULD-USD
+3472735.0,0.0971760004758834,0.0963699966669082,0.0900159999728202,0.0922930017113685,1619308800,JULD-USD
+3364077.0,0.1144770011305809,0.0922480002045631,0.0864100009202957,0.1061580032110214,1619395200,JULD-USD
+5021032.0,0.1497350037097931,0.1060980036854744,0.1008699983358383,0.1325870007276535,1619481600,JULD-USD
+3943861.0,0.1387040019035339,0.1324930042028427,0.117647998034954,0.1241870000958442,1619568000,JULD-USD
+9211350.0,0.1753430068492889,0.1243100017309188,0.1228939965367317,0.1617169976234436,1619654400,JULD-USD
+5278735.0,0.1839489936828613,0.1612949967384338,0.159183993935585,0.1687809973955154,1619740800,JULD-USD
+4040501.0,0.1709399968385696,0.1687700003385543,0.1509280055761337,0.1515430063009262,1619827200,JULD-USD
+3238430.0,0.1563979983329773,0.1515319943428039,0.1489419937133789,0.1495160013437271,1619913600,JULD-USD
+17684433.0,0.2481890022754669,0.1496219933032989,0.149508997797966,0.2179500013589859,1620000000,JULD-USD
+10258091.0,0.2443230003118515,0.2180189937353134,0.1816930025815963,0.1938170045614242,1620086400,JULD-USD
+6000658.0,0.2189960032701492,0.1936219930648803,0.1910330057144165,0.2096080034971237,1620172800,JULD-USD
+5239700.0,0.2096929997205734,0.2096929997205734,0.1850360035896301,0.1858509927988052,1620259200,JULD-USD
+5106538.0,0.1897920072078704,0.1859370023012161,0.1692260056734085,0.1712370067834854,1620345600,JULD-USD
+3894597.0,0.1780499964952469,0.1713639944791793,0.1608970016241073,0.1642190068960189,1620432000,JULD-USD
+3952682.0,0.1664990037679672,0.1642100065946579,0.1545030027627945,0.1556719988584518,1620518400,JULD-USD
+5052532.0,0.1636299937963485,0.1561799943447113,0.133092001080513,0.1408859938383102,1620604800,JULD-USD
+4397580.0,0.1419290006160736,0.1410930007696151,0.1266590058803558,0.1326459944248199,1620691200,JULD-USD
+3401687.0,0.1449380069971084,0.1328949928283691,0.1228360012173652,0.1228360012173652,1620777600,JULD-USD
+4275437.0,0.1377969980239868,0.1228389963507652,0.1155849993228912,0.1236850023269653,1620864000,JULD-USD
+3968772.0,0.160521999001503,0.1236770004034042,0.1236770004034042,0.1481020003557205,1620950400,JULD-USD
+2871081.0,0.1501130014657974,0.1481209993362426,0.1328610032796859,0.1333619952201843,1621036800,JULD-USD
+2818955.0,0.1401190012693405,0.1332049965858459,0.1250759959220886,0.1268080025911331,1621123200,JULD-USD
+2550575.0,0.1293590068817138,0.1269849985837936,0.1115930005908012,0.1137119978666305,1621209600,JULD-USD
+2041713.0,0.1217949986457824,0.1137899979948997,0.107133999466896,0.1095369979739189,1621296000,JULD-USD
+4210396.0,0.1136820018291473,0.1095340028405189,0.0609269998967647,0.0804739966988563,1621382400,JULD-USD
+5479646.0,0.0900280028581619,0.0805139988660812,0.0702230036258697,0.088127002120018,1621468800,JULD-USD
+2624324.0,0.0930560007691383,0.088136002421379,0.0607360005378723,0.0690509974956512,1621555200,JULD-USD
+2425991.0,0.0714249983429908,0.0690589994192123,0.0585040003061294,0.0642959997057914,1621641600,JULD-USD
+2073483.0,0.0664260014891624,0.0642810016870498,0.0426540002226829,0.0521499998867511,1621728000,JULD-USD
+2130926.0,0.0727979987859726,0.0521349981427192,0.0504620000720024,0.0714220032095909,1621814400,JULD-USD
+2247090.0,0.0758399963378906,0.0714140012860298,0.0577850006520748,0.0651789978146553,1621900800,JULD-USD
+2989847.0,0.0752670019865036,0.0652180016040802,0.0584190003573894,0.0647070035338401,1621987200,JULD-USD
+6080570.0,0.0682559981942176,0.0647030025720596,0.0194600000977516,0.0528509989380836,1622073600,JULD-USD
+3950721.0,0.0592329986393451,0.053126998245716,0.0436599999666214,0.0484930016100406,1622160000,JULD-USD
+6204482.0,0.0679199993610382,0.0485169999301433,0.0410090014338493,0.0523290000855922,1622246400,JULD-USD
+1817611.0,0.0599149987101554,0.0523400008678436,0.0515879988670349,0.0590219981968402,1622332800,JULD-USD
+1371583.0,0.0621180012822151,0.0590259991586208,0.0569409988820552,0.0585240013897419,1622419200,JULD-USD
+1291388.0,0.062024001032114,0.0585470013320446,0.0581229999661445,0.060139000415802,1622505600,JULD-USD
+1645970.0,0.060648001730442,0.0601520016789436,0.0557969994843006,0.0561860017478466,1622592000,JULD-USD
+1318469.0,0.0606140010058879,0.0562129989266395,0.0535649992525577,0.0575379990041255,1622678400,JULD-USD
+6680941.0,0.0894799977540969,0.0575160011649131,0.0503219999372959,0.0704469978809356,1622764800,JULD-USD
+2754762.0,0.0743379965424537,0.0704670026898384,0.060564000159502,0.0610169991850853,1622851200,JULD-USD
+1056504.0,0.0623850002884864,0.0610699988901615,0.0564239993691444,0.0589709989726543,1622937600,JULD-USD
+1440762.0,0.0613199993968009,0.058908000588417,0.0546060018241405,0.0546239987015724,1623024000,JULD-USD
+1416857.0,0.0570879988372325,0.0546090006828308,0.0483999997377395,0.0569779984652996,1623110400,JULD-USD
+1155864.0,0.0576599985361099,0.0569150000810623,0.0515320003032684,0.0570119991898536,1623196800,JULD-USD
+880408.0,0.0573239997029304,0.0571039989590644,0.0526969991624355,0.0532770007848739,1623283200,JULD-USD
+774626.0,0.0535500012338161,0.0532790012657642,0.051070999354124,0.0514770001173019,1623369600,JULD-USD
+672628.0,0.0518460012972354,0.0514830015599727,0.0473779998719692,0.0481380000710487,1623456000,JULD-USD
+801654.0,0.0529030002653598,0.0480349995195865,0.0477249994874,0.0506470017135143,1623542400,JULD-USD
+833802.0,0.0562239997088909,0.050680998712778,0.0486170016229152,0.0524680018424987,1623628800,JULD-USD
+962486.0,0.0506579987704753,0.0496889986097812,0.0479930005967617,0.0496420003473758,1623715200,JULD-USD
+785272.0,0.0546530000865459,0.0506290011107921,0.0438989996910095,0.0469620004296302,1623801600,JULD-USD
+651109.0,0.0485740005970001,0.0469130016863346,0.0406309999525547,0.0442619994282722,1623888000,JULD-USD
+872039.0,0.0454760007560253,0.0442910008132457,0.039011001586914,0.0409040004014968,1623974400,JULD-USD
+716293.0,0.0461580008268356,0.040897998958826,0.0380060002207756,0.0417920015752315,1624060800,JULD-USD
+694287.0,0.042187001556158,0.040327999740839,0.0379469990730285,0.040727000683546,1624147200,JULD-USD
+821942.0,0.0407259985804557,0.0407119989395141,0.0346399992704391,0.0347680002450943,1624233600,JULD-USD
+547719.0,0.0361579991877079,0.0347619988024234,0.0253030005842447,0.0286400001496076,1624320000,JULD-USD
+691764.0,0.0412640012800693,0.0286389999091625,0.0285870004445314,0.0304170008748769,1624406400,JULD-USD
+506627.0,0.0332579985260963,0.0326690003275871,0.030706999823451,0.0317820012569427,1624492800,JULD-USD
+520202.0,0.0336049981415271,0.031784001737833,0.0300110001116991,0.0300609990954399,1624579200,JULD-USD
+501668.0,0.0306330006569623,0.0300680007785558,0.028736000880599,0.0290959998965263,1624665600,JULD-USD
+532287.0,0.0309570003300905,0.0291029997169971,0.0288169998675584,0.0302220005542039,1624752000,JULD-USD
+463018.0,0.0315769985318183,0.0302179995924234,0.0288270004093647,0.0309919994324445,1624838400,JULD-USD
+594953.0,0.0320850014686584,0.0309950001537799,0.0290099997073411,0.0297580007463693,1624924800,JULD-USD
+550908.0,0.0330459997057914,0.0297449994832277,0.0293080005794763,0.0320429988205432,1625011200,JULD-USD
+513910.0,0.0322530008852481,0.0320249982178211,0.0291740000247955,0.0321170017123222,1625097600,JULD-USD
+531924.0,0.0324379988014698,0.032125998288393,0.0269770007580518,0.0278379991650581,1625184000,JULD-USD
+597473.0,0.0341730006039142,0.027836000546813,0.0273480005562305,0.0289990007877349,1625270400,JULD-USD
+596660.0,0.0334860011935234,0.0289960000663995,0.0286829993128776,0.0303719993680715,1625356800,JULD-USD
+556361.0,0.0313789993524551,0.0313789993524551,0.0280280001461505,0.0283499993383884,1625443200,JULD-USD
+506656.0,0.0302980002015829,0.0283369999378919,0.0267980005592107,0.0272179991006851,1625529600,JULD-USD
+631440.0,0.0304760001599788,0.0272179991006851,0.0272170007228851,0.028770999982953,1625616000,JULD-USD
+544217.0,0.028779000043869,0.028779000043869,0.0262679997831583,0.0276590008288621,1625702400,JULD-USD
+489278.0,0.0280610006302595,0.0276599992066621,0.025705000385642,0.0268729999661445,1625788800,JULD-USD
+461822.0,0.027666000649333,0.0268690008670091,0.0259390007704496,0.0260559991002082,1625875200,JULD-USD
+474950.0,0.0264330003410577,0.0260559991002082,0.0252759996801614,0.0253790002316236,1625961600,JULD-USD
+538895.0,0.0257099997252225,0.0253790002316236,0.0234839990735054,0.0238949991762638,1626048000,JULD-USD
+565717.0,0.0248319990932941,0.0238899998366832,0.0223079994320869,0.0231780000030994,1626134400,JULD-USD
+382890.0,0.0239870008081197,0.0231730006635189,0.0213019996881485,0.0233670007437467,1626220800,JULD-USD
+485583.0,0.0236900001764297,0.0233660005033016,0.0196529999375343,0.0220570005476474,1626307200,JULD-USD
+390870.0,0.0225150007754564,0.0220759995281696,0.0195250008255243,0.0201489999890327,1626393600,JULD-USD
+381738.0,0.0224840007722377,0.0201469995081424,0.0171300005167722,0.0190839990973472,1626480000,JULD-USD
+300991.0,0.022401999682188,0.0190839990973472,0.0187630001455545,0.0214009992778301,1626566400,JULD-USD
+316131.0,0.0219730008393526,0.0213980004191398,0.0193600002676248,0.0195790007710456,1626652800,JULD-USD
+386433.0,0.0200919993221759,0.0195729993283748,0.0175330005586147,0.018962999805808,1626739200,JULD-USD
+302110.0,0.0201340001076459,0.0189539995044469,0.0177410002797842,0.018113000318408,1626825600,JULD-USD
+237005.0,0.0193380005657672,0.0181189998984336,0.0171659998595714,0.0181549992412328,1626912000,JULD-USD
+310503.0,0.0219969991594553,0.0181540008634328,0.0173450000584125,0.0219630002975463,1626998400,JULD-USD
+351083.0,0.022113999351859,0.0218969993293285,0.0178120005875825,0.0202990006655454,1627084800,JULD-USD
+471555.0,0.021238999441266,0.0190520007163286,0.0184250008314847,0.0204329993575811,1627171200,JULD-USD
+454790.0,0.0240439996123313,0.0204290002584457,0.01970100030303,0.0236540008336305,1627257600,JULD-USD
+273473.0,0.0251650009304285,0.0236469991505146,0.0209289994090795,0.0250359997153282,1627344000,JULD-USD
+399250.0,0.0284579992294311,0.0250489991158247,0.024635000154376,0.0279300007969141,1627430400,JULD-USD
+414069.0,0.0306940004229545,0.0279159992933273,0.0265369992703199,0.0274620000272989,1627516800,JULD-USD
+377095.0,0.027590999379754,0.0274599995464086,0.0248189996927976,0.0260659996420145,1627603200,JULD-USD
+344936.0,0.0286819990724325,0.0260559991002082,0.0257949996739625,0.028413999825716,1627689600,JULD-USD
+415195.0,0.0291120000183582,0.0282770004123449,0.0262540001422166,0.028201999142766,1627776000,JULD-USD
+381460.0,0.0298309996724128,0.0281550008803606,0.0266239996999502,0.0269559994339942,1627862400,JULD-USD
+379384.0,0.0279670003801584,0.0269699990749359,0.0264240000396966,0.0270070005208253,1627948800,JULD-USD
+313027.0,0.0274310000240802,0.0270000007003545,0.0259380005300045,0.0264769997447729,1628035200,JULD-USD
+368271.0,0.0265699997544288,0.0264849998056888,0.025077000260353,0.0260550007224082,1628121600,JULD-USD
+301898.0,0.0277740005403757,0.0259709991514682,0.0255960002541542,0.02730100043118,1628208000,JULD-USD
+377970.0,0.0288459993898868,0.0272860005497932,0.0269629992544651,0.0282269995659589,1628294400,JULD-USD
+361931.0,0.0287670008838176,0.0281629990786314,0.0258709993213415,0.0265170000493526,1628380800,JULD-USD
+599565.0,0.0265650004148483,0.0265319999307394,0.0246890000998973,0.0262449998408556,1628467200,JULD-USD
+770455.0,0.0279329996556043,0.0262529999017715,0.0258760005235672,0.0276059992611408,1628553600,JULD-USD
+1719230.0,0.0328160002827644,0.0276069995015859,0.0275630000978708,0.0287890005856752,1628640000,JULD-USD
+880197.0,0.0306180007755756,0.0287859998643398,0.0279140006750822,0.028643000870943,1628726400,JULD-USD
+1240368.0,0.0334770008921623,0.0286790002137422,0.0286449994891881,0.0333219990134239,1628812800,JULD-USD
+1029325.0,0.0341719985008239,0.0334049984812736,0.0311019998043775,0.0330369994044303,1628899200,JULD-USD
+707243.0,0.0330329984426498,0.0330329984426498,0.0296669993549585,0.0313300006091594,1628985600,JULD-USD
+576464.0,0.0319349989295005,0.0313289985060691,0.0294809993356466,0.0296950004994869,1629072000,JULD-USD
+688365.0,0.0310360006988048,0.0296899992972612,0.0281530003994703,0.0281799994409084,1629158400,JULD-USD
+692505.0,0.0284289997071027,0.028168000280857,0.0267229992896318,0.0277779996395111,1629244800,JULD-USD
+574091.0,0.0292930006980896,0.0277759991586208,0.0268169995397329,0.0291200000792741,1629331200,JULD-USD
+738223.0,0.0303199999034404,0.0291419997811317,0.0288910008966922,0.0293700005859136,1629417600,JULD-USD
+737590.0,0.031259000301361,0.0293710008263587,0.0288280006498098,0.0309490002691745,1629504000,JULD-USD
+1367625.0,0.0369770005345344,0.0308699999004602,0.0307560004293918,0.0351219996809959,1629590400,JULD-USD
+2152871.0,0.0460509993135929,0.0351510010659694,0.0348839983344078,0.0426740013062953,1629676800,JULD-USD
+1352067.0,0.0427380017936229,0.0425960011780262,0.0362120009958744,0.0370809994637966,1629763200,JULD-USD
+1263614.0,0.0401769988238811,0.0370439998805522,0.035046998411417,0.0376840010285377,1629849600,JULD-USD
+1811769.0,0.0417959988117218,0.0376649983227252,0.0374320000410079,0.0385849997401237,1629936000,JULD-USD
+929963.0,0.0387890003621578,0.038586001843214,0.0351850017905235,0.0362679995596408,1630022400,JULD-USD
+715071.0,0.0369249992072582,0.0361699983477592,0.0343089997768402,0.0351810008287429,1630108800,JULD-USD
+665597.0,0.035420998930931,0.0351799987256526,0.0342959985136985,0.0345080010592937,1630195200,JULD-USD
+994923.0,0.0350669994950294,0.0345089994370937,0.0313189998269081,0.0314389988780021,1630281600,JULD-USD
+928290.0,0.0316779986023902,0.0314330011606216,0.0285310000181198,0.0303830001503229,1630368000,JULD-USD
+848933.0,0.0328270010650157,0.0303789991885423,0.028609000146389,0.0321080014109611,1630454400,JULD-USD
+946548.0,0.0359419994056224,0.0321220010519027,0.031429000198841,0.0316799990832805,1630540800,JULD-USD
+678221.0,0.0319489985704422,0.0316749997437,0.0300650000572204,0.0305860005319118,1630627200,JULD-USD
+673593.0,0.0308389998972415,0.0305959992110729,0.0298389997333288,0.0302230007946491,1630713600,JULD-USD
+607843.0,0.0309059992432594,0.0302019994705915,0.0293119996786117,0.0302709992974996,1630800000,JULD-USD
+670244.0,0.0312729999423027,0.0302700009196996,0.0295659992843866,0.0298190005123615,1630886400,JULD-USD
+933179.0,0.029866000637412,0.0298200007528066,0.0230379998683929,0.0258620008826255,1630972800,JULD-USD
+604620.0,0.0263260006904602,0.025857999920845,0.0228179991245269,0.0253509990870952,1631059200,JULD-USD
+582587.0,0.029339000582695,0.0252679996192455,0.0251070000231266,0.0263490006327629,1631145600,JULD-USD
+571981.0,0.0267999991774559,0.0263480003923177,0.0232100002467632,0.0237840004265308,1631232000,JULD-USD
+347916.0,0.0245559997856616,0.0237869992852211,0.0237169992178678,0.0240529999136924,1631318400,JULD-USD
+2921403.0,0.0257789995521307,0.0240540001541376,0.023726999759674,0.0247579999268054,1631404800,JULD-USD
+558173.0,0.0255559999495744,0.0247590001672506,0.0227569993585348,0.0239349994808435,1631491200,JULD-USD
+453180.0,0.0244950000196695,0.0239310003817081,0.0235109999775886,0.0242299996316432,1631577600,JULD-USD
+740211.0,0.0248360000550746,0.024227999150753,0.0233709998428821,0.0246549993753433,1631664000,JULD-USD
+640502.0,0.0250940006226301,0.0246639996767044,0.023531999439001,0.0238329991698265,1631750400,JULD-USD
+800616.0,0.0247639995068311,0.0238249991089105,0.0230379998683929,0.0237089991569519,1631836800,JULD-USD
+1028876.0,0.0264929998666048,0.023709999397397,0.0236210003495216,0.0245990008115768,1631923200,JULD-USD
+796888.0,0.0251070000231266,0.0245990008115768,0.0232490003108978,0.0234570000320673,1632009600,JULD-USD
+923595.0,0.0237809997051954,0.0234409999102354,0.0203050002455711,0.0203099995851516,1632096000,JULD-USD
+814813.0,0.0220490004867315,0.020304000005126,0.0197410006076097,0.0202750004827976,1632182400,JULD-USD
+644013.0,0.0217119995504617,0.0202750004827976,0.0202750004827976,0.0216869991272687,1632268800,JULD-USD
+722199.0,0.0225489996373653,0.021688999608159,0.0211449991911649,0.0214419998228549,1632355200,JULD-USD
+749241.0,0.0216249991208314,0.0214399993419647,0.0186490006744861,0.020075000822544,1632441600,JULD-USD
+458167.0,0.0201619993895292,0.020075999200344,0.0187190007418394,0.0190009996294975,1632528000,JULD-USD
+673334.0,0.0190260000526905,0.0189999993890523,0.0172639992088079,0.0182070005685091,1632614400,JULD-USD
+820993.0,0.0187699999660253,0.0182070005685091,0.0176020003855228,0.0176199991255998,1632700800,JULD-USD
+819117.0,0.0179900005459785,0.0176190007477998,0.0165960006415843,0.017434999346733,1632787200,JULD-USD
+522924.0,0.0176449995487928,0.0174330007284879,0.0167650002986192,0.0168960001319646,1632873600,JULD-USD
+601127.0,0.0177710000425577,0.0168960001319646,0.01664499938488,0.0170050002634525,1632960000,JULD-USD
+732852.0,0.0179360006004571,0.0170050002634525,0.0166599992662668,0.0175359994173049,1633046400,JULD-USD
+730099.0,0.0186790004372596,0.0175369996577501,0.0173269994556903,0.0178590007126331,1633132800,JULD-USD
+751519.0,0.0192269999533891,0.0178580004721879,0.0174109991639852,0.0186739992350339,1633219200,JULD-USD
+813543.0,0.0193009991198778,0.018673000857234,0.0177449993789196,0.0192660000175237,1633305600,JULD-USD
+1721994.0,0.0241449996829032,0.0192660000175237,0.0192660000175237,0.0232710000127553,1633392000,JULD-USD
+1369528.0,0.0237119998782873,0.0232710000127553,0.0204840004444122,0.0232689995318651,1633478400,JULD-USD
+932217.0,0.0233120005577802,0.0232570003718137,0.0199129991233348,0.0205789990723133,1633564800,JULD-USD
+887055.0,0.0214009992778301,0.0205899998545646,0.02038099989295,0.020839000120759,1633651200,JULD-USD
+1142075.0,0.0229080002754926,0.0208410006016492,0.0207449998706579,0.0218880008906126,1633737600,JULD-USD
+1495622.0,0.0262429993599653,0.0218860004097223,0.0215900000184774,0.0241240002214908,1633824000,JULD-USD
+2252080.0,0.0305589996278285,0.0241219997406005,0.0239659994840621,0.0283310003578662,1633910400,JULD-USD
+1906909.0,0.0288420002907514,0.0283020008355379,0.0236140005290508,0.0267570000141859,1633996800,JULD-USD
+1600927.0,0.0286100003868341,0.0267650000751018,0.0264309998601675,0.0279810000211,1634083200,JULD-USD
+1240688.0,0.0282480008900165,0.0279830005019903,0.0250780005007982,0.0254219993948936,1634169600,JULD-USD
+926285.0,0.0256570000201463,0.0254219993948936,0.0227620005607604,0.0233299992978572,1634256000,JULD-USD
+1152978.0,0.0298599991947412,0.0233290009200572,0.0231359992176294,0.0263529997318983,1634342400,JULD-USD
+1098648.0,0.0285539999604225,0.0263480003923177,0.0259579997509717,0.027318000793457,1634428800,JULD-USD
+1674003.0,0.0307100005447864,0.0273170005530118,0.0259620007127523,0.0262930002063512,1634515200,JULD-USD
+830421.0,0.0276059992611408,0.0262930002063512,0.0250780005007982,0.026045000180602,1634601600,JULD-USD
+898836.0,0.0269249994307756,0.0260470006614923,0.0251260008662939,0.0268639996647834,1634688000,JULD-USD
+1146397.0,0.027607999742031,0.0268690008670091,0.0245110001415014,0.0253759995102882,1634774400,JULD-USD
+884680.0,0.0265960004180669,0.0253730006515979,0.0247179996222257,0.0250020008534193,1634860800,JULD-USD
+914011.0,0.0259230006486177,0.025025000795722,0.0245430003851652,0.0256660003215074,1634947200,JULD-USD
+792989.0,0.0257419999688863,0.0256639998406171,0.0241589993238449,0.0244500003755092,1635033600,JULD-USD
+1534856.0,0.0292649995535612,0.0244469996541738,0.0242180004715919,0.0284240003675222,1635120000,JULD-USD
+1467827.0,0.0284410007297992,0.0284219998866319,0.0250100009143352,0.0260370001196861,1635206400,JULD-USD
+1177359.0,0.026393000036478,0.0260329991579055,0.0240529999136924,0.0259119998663663,1635292800,JULD-USD
+1686621.0,0.0299149993807077,0.0259089991450309,0.0250889994204044,0.0263139996677637,1635379200,JULD-USD
+1535269.0,0.0294390004128217,0.0263289995491504,0.0262030009180307,0.0288929995149374,1635465600,JULD-USD
+1425521.0,0.0292550008744001,0.0288910008966922,0.0256960000842809,0.0268590003252029,1635552000,JULD-USD
+1223801.0,0.0270429998636245,0.0268619991838932,0.024762000888586,0.0250029992312192,1635638400,JULD-USD
+1202845.0,0.027267999947071,0.0250020008534193,0.0232219994068145,0.0262349992990493,1635724800,JULD-USD
+1308621.0,0.0275359991937875,0.0262449998408556,0.0250279996544122,0.025467999279499,1635811200,JULD-USD
+1194013.0,0.0270670000463724,0.0254730004817247,0.0253139995038509,0.026868000626564,1635897600,JULD-USD
+1052735.0,0.0270160008221864,0.0268719997256994,0.0256840009242296,0.0258990004658699,1635984000,JULD-USD
+1311497.0,0.0283720009028911,0.0258879996836185,0.0258489996194839,0.027030000463128,1636070400,JULD-USD
+2063937.0,0.0302099995315074,0.027030000463128,0.0268559996038675,0.0294269993901252,1636156800,JULD-USD
+1647979.0,0.0313160009682178,0.0294429995119571,0.0294429995119571,0.0300420001149177,1636243200,JULD-USD
+1514984.0,0.0300379991531372,0.0300379991531372,0.0278890002518892,0.028286999091506,1636329600,JULD-USD
+2972414.0,0.0400260016322135,0.0282809995114803,0.0276239998638629,0.0398960001766681,1636416000,JULD-USD
+18852905.0,0.062899999320507,0.0398089997470378,0.0332060009241104,0.0522050000727176,1636502400,JULD-USD
+19929442.0,0.0683370009064674,0.0519989989697933,0.0464989989995956,0.0627190023660659,1636588800,JULD-USD
+11144538.0,0.0628179982304573,0.0627169981598854,0.0473380014300346,0.0525350011885166,1636675200,JULD-USD
+11190850.0,0.0537660010159015,0.0525519996881485,0.0483979992568492,0.0490069985389709,1636761600,JULD-USD
+9897805.0,0.0517739988863468,0.0490019991993904,0.0431779995560646,0.0484870001673698,1636848000,JULD-USD
+11422775.0,0.0615019984543323,0.048455998301506,0.048114001750946,0.0522460006177425,1636934400,JULD-USD
+7549678.0,0.0548980012536048,0.0523120015859603,0.0449929982423782,0.0493090003728866,1637020800,JULD-USD
+5367732.0,0.0493770018219947,0.0492790006101131,0.0425469987094402,0.0430560000240802,1637107200,JULD-USD
+4204613.0,0.0454929992556571,0.0430390015244483,0.0346920005977153,0.0366320013999938,1637193600,JULD-USD
+4001464.0,0.0472769998013973,0.0366659983992576,0.0366359986364841,0.0433360002934932,1637280000,JULD-USD
+3380454.0,0.0446520000696182,0.0433030016720294,0.0394890010356903,0.0413510017096996,1637366400,JULD-USD
+2681730.0,0.0419970005750656,0.0413689985871315,0.0378739982843399,0.037967000156641,1637452800,JULD-USD
+2825850.0,0.0404350012540817,0.0379500016570091,0.0348980017006397,0.0361559987068176,1637539200,JULD-USD
+2521695.0,0.0409310013055801,0.0361550003290176,0.0350620001554489,0.0389540009200573,1637625600,JULD-USD
+2230418.0,0.0390879996120929,0.0389470010995864,0.0350189991295337,0.0378260016441345,1637712000,JULD-USD
+2789334.0,0.0378109999001026,0.0364510007202625,0.0357289984822273,0.0369159989058971,1637798400,JULD-USD
+2672034.0,0.0377149991691112,0.0365240015089511,0.0321829989552497,0.0330689996480941,1637884800,JULD-USD
+1939986.0,0.0339349992573261,0.0330809988081455,0.0311600007116794,0.031259998679161,1637971200,JULD-USD
+1929804.0,0.0338749997317791,0.0312639996409416,0.0295749995857477,0.0338370017707347,1638057600,JULD-USD
+2413100.0,0.035215999931097,0.0338429994881153,0.0318300016224384,0.0326679982244968,1638144000,JULD-USD
+1801680.0,0.0328250005841255,0.0326570011675357,0.0306400004774332,0.0309280008077621,1638230400,JULD-USD
+2008673.0,0.0328079983592033,0.0309180002659559,0.0305530000478029,0.0310139991343021,1638316800,JULD-USD
+1826999.0,0.0314569994807243,0.0310139991343021,0.028643000870943,0.0289259999990463,1638403200,JULD-USD
+2577343.0,0.0323829986155033,0.028948999941349,0.0280760005116462,0.0287759993225336,1638489600,JULD-USD
+2891260.0,0.0288709998130798,0.0287820007652044,0.0225280001759529,0.0251669995486736,1638576000,JULD-USD
+1073653.0,0.0256750006228685,0.0251560006290674,0.0224169995635747,0.0229860004037618,1638662400,JULD-USD
+1319777.0,0.0230689998716115,0.0229959990829229,0.0201900005340576,0.0223859995603561,1638748800,JULD-USD
+1176931.0,0.0235680006444454,0.0223880000412464,0.0215889997780323,0.021816000342369,1638835200,JULD-USD
+1070305.0,0.0219679996371269,0.021824000403285,0.0203109998255968,0.0210480000823736,1638921600,JULD-USD
+890996.0,0.0214549992233514,0.0210239998996257,0.0195989999920129,0.0196770001202821,1639008000,JULD-USD
+775205.0,0.0205940008163452,0.019675999879837,0.0189169999212026,0.0190500002354383,1639094400,JULD-USD
+846130.0,0.0214540008455514,0.0190299991518259,0.0188209991902112,0.0211839992552995,1639180800,JULD-USD
+775959.0,0.021196000277996,0.021178999915719,0.0195279996842145,0.0205630008131265,1639267200,JULD-USD
+1176244.0,0.021824000403285,0.0205719992518425,0.019005000591278,0.0214750003069639,1639353600,JULD-USD
+4398381.0,0.0329280011355876,0.0216279998421669,0.0214869994670152,0.0260230004787445,1639440000,JULD-USD
+2332412.0,0.0310849994421005,0.0265260003507137,0.0245919991284608,0.0277720000594854,1639526400,JULD-USD
+1034141.0,0.0278040003031492,0.0277740005403757,0.0242079999297857,0.0242819990962743,1639612800,JULD-USD
+1150850.0,0.0267999991774559,0.0242860000580549,0.0237429998815059,0.025357000529766,1639699200,JULD-USD
+909060.0,0.0253899991512298,0.0253800004720687,0.0223479997366666,0.0232159998267889,1639785600,JULD-USD
+717705.0,0.0237509999424219,0.0232149995863437,0.0220389999449253,0.022469999268651,1639872000,JULD-USD
+591169.0,0.0225949995219707,0.0224670004099607,0.0211319997906684,0.0216910000890493,1639958400,JULD-USD
+618837.0,0.0229439996182918,0.0216940008103847,0.0214009992778301,0.022011000663042,1640044800,JULD-USD
+1247936.0,0.0272630006074905,0.0220149997621774,0.0219800006598234,0.0249509997665882,1640131200,JULD-USD
+692582.0,0.0256290007382631,0.024949999526143,0.0244640000164508,0.0250020008534193,1640217600,JULD-USD
+1367162.0,0.0309609994292259,0.0250070001929998,0.0250049997121095,0.0277059990912675,1640304000,JULD-USD
+1097554.0,0.0279770009219646,0.0276970006525516,0.0252749994397163,0.0262049995362758,1640390400,JULD-USD
+660137.0,0.027488999068737,0.0262129995971918,0.0261140000075101,0.0273470003157854,1640476800,JULD-USD
+934026.0,0.0282749999314546,0.0273390002548694,0.0264669992029666,0.0270259995013475,1640563200,JULD-USD
+895964.0,0.0270259995013475,0.0270259995013475,0.0237060002982616,0.0248709991574287,1640649600,JULD-USD
+629719.0,0.0256709996610879,0.0248589999973773,0.024219999089837,0.0243699997663497,1640736000,JULD-USD
+562533.0,0.0248959995806217,0.0243730004876852,0.0239989999681711,0.0241919998079538,1640822400,JULD-USD
+629244.0,0.0250879991799592,0.0241899993270635,0.0235280003398656,0.0241209995001554,1640908800,JULD-USD
+634924.0,0.0263459999114274,0.0241209995001554,0.0241100005805492,0.0262899994850158,1640995200,JULD-USD
+891708.0,0.0263539999723434,0.0262819994240999,0.0254399999976158,0.025849999859929,1641081600,JULD-USD
+605208.0,0.0258590001612901,0.025849999859929,0.0245719999074935,0.0251819994300603,1641168000,JULD-USD
+709971.0,0.0255919992923736,0.0251819994300603,0.024176999926567,0.0249380003660917,1641254400,JULD-USD
+816368.0,0.0255640000104904,0.0249380003660917,0.0221839994192123,0.023319000378251,1641340800,JULD-USD
+609579.0,0.0233260001987218,0.0233169998973608,0.0216610003262758,0.0228860005736351,1641427200,JULD-USD
+539361.0,0.0228850003331899,0.0228850003331899,0.020440999418497,0.0204569995403289,1641513600,JULD-USD
+588740.0,0.0211120005697011,0.020448999479413,0.0192269999533891,0.0200950000435113,1641600000,JULD-USD
+333104.0,0.0216000005602836,0.0200950000435113,0.0198500007390975,0.0211180001497268,1641686400,JULD-USD
+391771.0,0.021484000608325,0.0211180001497268,0.0190639998763799,0.0199960004538297,1641772800,JULD-USD
+455974.0,0.0211210008710622,0.0199960004538297,0.0195349995046854,0.0206889994442462,1641859200,JULD-USD
+465661.0,0.0212970003485679,0.0206899996846914,0.0203820001333951,0.0207449998706579,1641945600,JULD-USD
+388791.0,0.0212159994989633,0.0207449998706579,0.020228000357747,0.0202520005404949,1642032000,JULD-USD
+292416.0,0.0206679999828338,0.02025300078094,0.0197059996426105,0.0204150006175041,1642118400,JULD-USD
+364475.0,0.0212960001081228,0.0204150006175041,0.0202840007841587,0.0212539993226528,1642204800,JULD-USD
+462341.0,0.0224419999867677,0.0212529990822076,0.021085999906063,0.0212799999862909,1642291200,JULD-USD
+460285.0,0.0215639993548393,0.0212799999862909,0.0198350008577108,0.0199020002037286,1642377600,JULD-USD
+410092.0,0.020066000521183,0.0199020002037286,0.0190319996327161,0.0197999998927116,1642464000,JULD-USD
+491205.0,0.0199120007455348,0.0197999998927116,0.0185720007866621,0.0186369996517896,1642550400,JULD-USD
+446069.0,0.0187560003250837,0.0186359994113445,0.0177350006997585,0.0177350006997585,1642636800,JULD-USD
+639148.0,0.0178149994462728,0.0177369993180036,0.0146159995347261,0.0147299999371171,1642723200,JULD-USD
+1415501.0,0.0184749998152256,0.0147320004180073,0.0132250003516674,0.0153179997578263,1642809600,JULD-USD
+793441.0,0.0167520008981227,0.0153209995478391,0.0152569999918341,0.0167490001767873,1642896000,JULD-USD
+605790.0,0.0167430005967617,0.0167430005967617,0.0142890000715851,0.0166759993880987,1642982400,JULD-USD
+415269.0,0.0172639992088079,0.0166710000485181,0.0160150006413459,0.0162599999457597,1643068800,JULD-USD
+490534.0,0.0167369991540908,0.0162579994648695,0.0154489995911717,0.0157280005514621,1643155200,JULD-USD
+446873.0,0.015727000311017,0.015727000311017,0.0142000000923872,0.0147510003298521,1643241600,JULD-USD
+448927.0,0.0149910002946853,0.0147670004516839,0.0138940000906586,0.0147329997271299,1643328000,JULD-USD
+432380.0,0.015871999785304,0.0147270001471042,0.0144809996709227,0.0155830001458525,1643414400,JULD-USD
+366849.0,0.0159949995577335,0.0155849996954202,0.0150340003892779,0.0151519998908042,1643500800,JULD-USD
+505248.0,0.016372999176383,0.0151439998298883,0.0142190000042319,0.0159799996763467,1643587200,JULD-USD
+475400.0,0.0169169995933771,0.0159789994359016,0.0157919991761446,0.016109999269247,1643673600,JULD-USD
+448924.0,0.0164880007505416,0.016109999269247,0.015417999587953,0.0154750002548098,1643760000,JULD-USD
+349711.0,0.015510999597609,0.0154699999839067,0.0148879997432231,0.0153230000287294,1643846400,JULD-USD
+411256.0,0.0164090003818273,0.0153280002996325,0.0151509996503591,0.0163310002535581,1643932800,JULD-USD
+369088.0,0.0171300005167722,0.0163460001349449,0.0158859994262456,0.0160499997437,1644019200,JULD-USD
+497925.0,0.01638999953866,0.0160559993237257,0.0157420001924037,0.0162129998207092,1644105600,JULD-USD
+562521.0,0.0177669990807771,0.0162129998207092,0.0161540005356073,0.0177379995584487,1644192000,JULD-USD
+520018.0,0.0180890001356601,0.0177359990775585,0.0167980007827281,0.0169130004942417,1644278400,JULD-USD
+527124.0,0.0183499995619058,0.0169120002537965,0.0166459996253252,0.0180929992347955,1644364800,JULD-USD
+429624.0,0.0182249993085861,0.0180929992347955,0.0169270001351833,0.0170660000294446,1644451200,JULD-USD
+536284.0,0.0174579992890357,0.0170610006898641,0.0155800003558397,0.0157639998942613,1644537600,JULD-USD
+449609.0,0.0160990003496408,0.0157629996538162,0.0153879998251795,0.0156709998846054,1644624000,JULD-USD
+262919.0,0.0158910006284713,0.0156709998846054,0.0153029998764395,0.0154290003702044,1644710400,JULD-USD
+517267.0,0.0161470007151365,0.0154250003397464,0.0149790002033114,0.015642000362277,1644796800,JULD-USD
+541247.0,0.0172569993883371,0.0156430006027221,0.0155100002884864,0.017222000285983,1644883200,JULD-USD
+381916.0,0.0172949992120265,0.0172230005264282,0.0165020003914833,0.016865000128746,1644969600,JULD-USD
+416320.0,0.0173959992825984,0.0168590005487203,0.015620999969542,0.0157960001379251,1645056000,JULD-USD
+390506.0,0.0162429995834827,0.0158029999583959,0.0150499995797872,0.0151610001921653,1645142400,JULD-USD
+404590.0,0.0161049999296665,0.0151589997112751,0.014911999925971,0.0160239990800619,1645228800,JULD-USD
+353378.0,0.0160499997437,0.0160239990800619,0.0144600002095103,0.0147569999098777,1645315200,JULD-USD
+442481.0,0.015354000031948,0.0147569999098777,0.0136660002171993,0.0137219997122883,1645401600,JULD-USD
+457615.0,0.0152920000255107,0.0137539999559521,0.0137539999559521,0.0152620002627372,1645488000,JULD-USD
+399337.0,0.0162390004843473,0.0152629995718598,0.0150840003043413,0.015166999772191,1645574400,JULD-USD
+597941.0,0.0151680000126361,0.0151680000126361,0.0124110002070665,0.0138860000297427,1645660800,JULD-USD
+437873.0,0.0158440005034208,0.0138860000297427,0.0137980002909898,0.0157970003783702,1645747200,JULD-USD
+547860.0,0.0167319998145103,0.0157990008592605,0.0148040000349283,0.0163690000772476,1645833600,JULD-USD
+575172.0,0.0164710003882646,0.0163739994168281,0.0150330001488327,0.0156289990991354,1645920000,JULD-USD
+1335976.0,0.0199500005692243,0.0156299993395805,0.0154910003766417,0.0196579992771148,1646006400,JULD-USD
+1192423.0,0.0208039991557598,0.0196599997580051,0.0168939996510744,0.017790000885725,1646092800,JULD-USD
+873673.0,0.0194329991936683,0.017790000885725,0.0172760002315044,0.0184150002896785,1646179200,JULD-USD
+1092020.0,0.0187170002609491,0.0184160005301237,0.0177810005843639,0.0183269996196031,1646265600,JULD-USD
+690902.0,0.0183550007641315,0.0183279998600482,0.0175490006804466,0.018002999946475,1646352000,JULD-USD
+666249.0,0.0190779995173215,0.0180040001869201,0.0177979990839958,0.0187669992446899,1646438400,JULD-USD
+999870.0,0.0196829997003078,0.0187669992446899,0.0172930005937814,0.0190440006554126,1646524800,JULD-USD
+907148.0,0.0208500009030103,0.0190510004758834,0.018368000164628,0.0190179999917745,1646611200,JULD-USD
+451713.0,0.0195450000464916,0.0190179999917745,0.018495999276638,0.0185649991035461,1646697600,JULD-USD
+416664.0,0.0196690000593662,0.0185610000044107,0.0185070000588893,0.0189789999276399,1646784000,JULD-USD
+415365.0,0.0190290007740259,0.0189779996871948,0.0174209997057914,0.0176470000296831,1646870400,JULD-USD
+447022.0,0.0181239992380142,0.0176500007510185,0.0169099997729063,0.0174310002475976,1646956800,JULD-USD
+354544.0,0.0179260000586509,0.0174320004880428,0.0171949993818998,0.0171949993818998,1647043200,JULD-USD
+530498.0,0.0186090003699064,0.0171949993818998,0.0171670001000165,0.0177849996834993,1647129600,JULD-USD
+433878.0,0.018240999430418,0.0177769996225833,0.0172799993306398,0.0179009996354579,1647216000,JULD-USD
+429865.0,0.0190140008926391,0.0179009996354579,0.0168159995228052,0.018563000485301,1647302400,JULD-USD
+449658.0,0.0191229991614818,0.0185640007257461,0.0177500005811452,0.0189759992063045,1647388800,JULD-USD
+365779.0,0.0189950000494718,0.0189769994467496,0.0181089993566274,0.0181850008666515,1647475200,JULD-USD
+378278.0,0.0186020005494356,0.0181850008666515,0.0178859997540712,0.0182719994336366,1647561600,JULD-USD
+403802.0,0.0188239999115467,0.0182709991931915,0.0180670004338026,0.0181709993630647,1647648000,JULD-USD
+345278.0,0.0184550005942583,0.0181719996035099,0.0171050000935792,0.0172460004687309,1647734400,JULD-USD
+396328.0,0.017875999212265,0.0172460004687309,0.0166710000485181,0.0175260007381439,1647820800,JULD-USD
+468746.0,0.0186720006167888,0.0175260007381439,0.0174080003052949,0.0176919996738433,1647907200,JULD-USD
+552079.0,0.0184209998697042,0.0176919996738433,0.017340999096632,0.0184199996292591,1647993600,JULD-USD
+492697.0,0.0187560003250837,0.0184199996292591,0.0175570007413625,0.0175570007413625,1648080000,JULD-USD
+996915.0,0.0185000002384185,0.0175579991191625,0.0174260009080171,0.0175630003213882,1648166400,JULD-USD
+1297458.0,0.0181510001420974,0.0175630003213882,0.016882000491023,0.0171009991317987,1648252800,JULD-USD
+1757323.0,0.0180409997701644,0.0171280000358819,0.0165260005742311,0.0176400002092123,1648339200,JULD-USD
+1221274.0,0.0178909990936517,0.0176650006324052,0.0166459996253252,0.0178909990936517,1648425600,JULD-USD
+1287325.0,0.0197410006076097,0.0178410001099109,0.0173780005425214,0.0183610003441572,1648512000,JULD-USD
+1248311.0,0.0185950007289648,0.0183809995651245,0.0174860004335641,0.017680000513792,1648598400,JULD-USD
+1084924.0,0.0184509996324777,0.0176919996738433,0.017349999397993,0.0174049995839595,1648684800,JULD-USD
+1193564.0,0.0186839997768402,0.0174039993435144,0.0173710007220506,0.0181089993566274,1648771200,JULD-USD
+1255192.0,0.0188979990780353,0.0181089993566274,0.0180220007896423,0.0180590003728866,1648857600,JULD-USD
+1590854.0,0.0184659995138645,0.0180580001324415,0.0177180003374815,0.0183010008186101,1648944000,JULD-USD
+1171811.0,0.0185289997607469,0.0183010008186101,0.0173799991607666,0.0175190009176731,1649030400,JULD-USD
+791956.0,0.0181179996579885,0.0174959991127252,0.0174690000712871,0.0177009999752044,1649116800,JULD-USD
+844931.0,0.0177599992603063,0.0177009999752044,0.016542000696063,0.0167389996349811,1649203200,JULD-USD
+1030272.0,0.017094999551773,0.0167410001158714,0.0165550000965595,0.0169840008020401,1649289600,JULD-USD
+1346678.0,0.0170740000903606,0.0169840008020401,0.0159489996731281,0.0160189997404813,1649376000,JULD-USD
+1211565.0,0.0161150004714727,0.0160329993814229,0.0158380009233951,0.0159690007567405,1649462400,JULD-USD
+2985723.0,0.0229659993201494,0.0159670002758502,0.0159259997308254,0.019166000187397,1649548800,JULD-USD
+1053108.0,0.0191629994660615,0.0191629994660615,0.0154130002483725,0.015510999597609,1649635200,JULD-USD
+764385.0,0.0160559993237257,0.015510999597609,0.0152740003541111,0.0156399998813867,1649721600,JULD-USD
+856335.0,0.0164030008018016,0.0156369991600513,0.0154520003125071,0.0163829997181892,1649808000,JULD-USD
+655427.0,0.0166480001062154,0.0163889992982149,0.0154419997707009,0.0154649997130036,1649894400,JULD-USD
+661602.0,0.0157910007983446,0.0154649997130036,0.0153569998219609,0.0155739998444914,1649980800,JULD-USD
+540298.0,0.0155699998140335,0.0155699998140335,0.0152049995958805,0.0153430001810193,1650067200,JULD-USD
+926690.0,0.0163339991122484,0.0153320003300905,0.0150049999356269,0.0153489997610449,1650153600,JULD-USD
+1647224.0,0.0162259992212057,0.0153550002723932,0.0147700002416968,0.0159770008176565,1650240000,JULD-USD
+1459694.0,0.0161039996892213,0.0159770008176565,0.015170999802649,0.0153980003669857,1650326400,JULD-USD
+1967051.0,0.0163819994777441,0.0153980003669857,0.0151490001007914,0.0158740002661943,1650412800,JULD-USD
+2245760.0,0.0171770006418228,0.0159050002694129,0.0157459992915391,0.0161129999905824,1650499200,JULD-USD
+6209156.0,0.02025300078094,0.01609200052917,0.0158810000866651,0.017952000722289,1650585600,JULD-USD
+1160545.0,0.0182029996067285,0.0179510004818439,0.0172509998083114,0.0176909994333982,1650672000,JULD-USD
+1510514.0,0.019268000498414,0.0176899991929531,0.0172099992632865,0.017212999984622,1650758400,JULD-USD
+1140128.0,0.0174579992890357,0.017212999984622,0.0160140004009008,0.0172409992665052,1650844800,JULD-USD
+860358.0,0.0177139993757009,0.0172409992665052,0.0163349993526935,0.0164710003882646,1650931200,JULD-USD
+590006.0,0.017052000388503,0.0164710003882646,0.0163979995995759,0.0168270003050565,1651017600,JULD-USD
+497352.0,0.0172990001738071,0.0168219991028308,0.0165320001542568,0.0168420001864433,1651104000,JULD-USD
+517865.0,0.0171109996736049,0.0168420001864433,0.0162860006093978,0.0163679998368024,1651190400,JULD-USD
+597498.0,0.0167280007153749,0.0163519997149705,0.0155250001698732,0.0155400000512599,1651276800,JULD-USD
+959256.0,0.0171930007636547,0.0155450003221631,0.0154139995574951,0.0171889998018741,1651363200,JULD-USD
+605513.0,0.0172630008310079,0.0171980001032352,0.0164269991219043,0.0167059991508722,1651449600,JULD-USD
+641733.0,0.0169859994202852,0.0167069993913173,0.016330000013113,0.0165040008723735,1651536000,JULD-USD
+727960.0,0.017917999997735,0.0165069997310638,0.016296999529004,0.0164769999682903,1651622400,JULD-USD
+1011109.0,0.0178350005298852,0.016482999548316,0.0157040003687143,0.0162080004811286,1651708800,JULD-USD
+908393.0,0.0164199993014335,0.0162010006606578,0.0154860001057386,0.0161479990929365,1651795200,JULD-USD
+1055224.0,0.0165330003947019,0.0161499995738267,0.0155419996008276,0.0158229991793632,1651881600,JULD-USD
+918786.0,0.0158690009266138,0.0158430002629756,0.0149410003796219,0.0153799997642636,1651968000,JULD-USD
+1028125.0,0.0156089998781681,0.0153810000047087,0.0133469998836517,0.0133520001545548,1652054400,JULD-USD
+1165282.0,0.0149309998378157,0.0133560001850128,0.0128049999475479,0.0129559999331831,1652140800,JULD-USD
+850323.0,0.0130500001832842,0.0129469996318221,0.0056670000776648,0.0065469997934997,1652227200,JULD-USD
+518667.0,0.0070969997905194,0.0065489998087286,0.0057959998957812,0.0069920001551508,1652313600,JULD-USD
+819595.0,0.0089720003306865,0.0069940001703798,0.0069320001639425,0.0086310002952814,1652400000,JULD-USD
+359789.0,0.0087670003995299,0.0086310002952814,0.0081200003623962,0.0087620001286268,1652486400,JULD-USD
+210881.0,0.0087679997086524,0.0087609998881816,0.0081259999424219,0.008585000410676,1652572800,JULD-USD
+413641.0,0.0085859997197985,0.0085859997197985,0.0080599999055266,0.0082400003448128,1652659200,JULD-USD
+444686.0,0.0085300002247095,0.008275999687612,0.0081219999119639,0.0083109997212886,1652745600,JULD-USD
+356457.0,0.0085880002006888,0.0083109997212886,0.0080930003896355,0.0083069996908307,1652832000,JULD-USD
+330511.0,0.0091570001095533,0.008305000141263,0.0082849999889731,0.0091380001977086,1652918400,JULD-USD
+339859.0,0.0091650001704692,0.0091369999572634,0.008670000359416,0.0086960000917315,1653004800,JULD-USD
+384286.0,0.0087670003995299,0.0086949998512864,0.0083520002663135,0.0085289999842643,1653091200,JULD-USD
+299169.0,0.0088090002536773,0.0085270004346966,0.0083440002053976,0.0087700001895427,1653177600,JULD-USD
+345670.0,0.0093989996239542,0.0087689999490976,0.0086799999698996,0.0087120002135634,1653264000,JULD-USD
+310736.0,0.0088029997423291,0.0087130004540085,0.0083999997004866,0.0086899995803833,1653350400,JULD-USD
+574771.0,0.0088579999282956,0.0086869997903704,0.0061889998614788,0.0064030000939965,1653436800,JULD-USD
+594080.0,0.0064980001188814,0.0064030000939965,0.0045250002294778,0.0045260000042617,1653523200,JULD-USD
+456856.0,0.0045599997974932,0.0045219999738037,0.0041080000810325,0.0041350000537931,1653609600,JULD-USD
+435635.0,0.0042159999720752,0.0040779998525977,0.0033430000767111,0.0033730000723153,1653696000,JULD-USD
+768441.0,0.0040580001659691,0.0033700000494718,0.0032120000105351,0.0038799999747425,1653782400,JULD-USD
+1154034.0,0.004311999771744,0.003880999982357,0.0038300000596791,0.0041020000353455,1653868800,JULD-USD
+653112.0,0.004149000160396,0.0041020000353455,0.0037310000043362,0.0038320000749081,1653955200,JULD-USD
+490511.0,0.0038530000019818,0.0038310000672936,0.0032389999832957,0.0032520000822842,1654041600,JULD-USD
+284441.0,0.0033299999777227,0.0032520000822842,0.0031169999856501,0.0032319999299943,1654128000,JULD-USD
+299034.0,0.0033430000767111,0.0032319999299943,0.0031399999279528,0.0032760000322014,1654214400,JULD-USD
+370401.0,0.0034219999797642,0.0032760000322014,0.0032029999420046,0.0033380000386387,1654300800,JULD-USD
+324480.0,0.0034310000482946,0.0033410000614821,0.0031779999844729,0.003400000045076,1654387200,JULD-USD
+386212.0,0.0034660000819712,0.003398000029847,0.0033140000887215,0.0033370000310242,1654473600,JULD-USD
+290008.0,0.0033440000843256,0.0033370000310242,0.0031129999551922,0.0031860000453889,1654560000,JULD-USD
+296157.0,0.0032039999496191,0.0031840000301599,0.0031220000237226,0.0031489999964833,1654646400,JULD-USD
+306004.0,0.0032230000942945,0.0031500000040978,0.0030310000292956,0.0031969998963177,1654732800,JULD-USD
+267835.0,0.0032629999332129,0.0031969998963177,0.0031520000193268,0.0032289999071508,1654819200,JULD-USD
+276484.0,0.0032579998951405,0.0032279998995363,0.0031099999323487,0.0031900000758469,1654905600,JULD-USD
+255296.0,0.0032130000181496,0.0031910000834614,0.00290900003165,0.0029160000849515,1654992000,JULD-USD
+270864.0,0.0029289999511092,0.0029140000697225,0.0024510000366717,0.0024900001008063,1655078400,JULD-USD
+219258.0,0.0025599999353289,0.0024900001008063,0.0023489999584853,0.00251100002788,1655164800,JULD-USD
+273295.0,0.0027469999622553,0.0025100000202655,0.0023580000270158,0.0027459999546408,1655251200,JULD-USD
+328219.0,0.0027830000035464,0.0027459999546408,0.0025160000659525,0.0025229998864233,1655337600,JULD-USD
+330269.0,0.0027109999209642,0.0025229998864233,0.0025160000659525,0.0026569999754428,1655424000,JULD-USD
+247776.0,0.002688999986276,0.0026569999754428,0.0024490000214427,0.0025200000964105,1655510400,JULD-USD
+266741.0,0.0026559999678283,0.002521000104025,0.0024840000551193,0.0026279999874532,1655596800,JULD-USD
+227674.0,0.0026899999938905,0.0026300000026822,0.0025760000571608,0.0026720000896602,1655683200,JULD-USD
+422095.0,0.0033299999777227,0.0026700000744313,0.0026100000832229,0.0031969998963177,1655769600,JULD-USD
+414499.0,0.0031979999039322,0.0031979999039322,0.0029289999511092,0.0029539999086409,1655856000,JULD-USD
+393035.0,0.0030569999944418,0.0029529999010264,0.0029490001033991,0.003004000056535,1655942400,JULD-USD
+412268.0,0.0031709999311715,0.0030060000717639,0.0029430000577121,0.0031099999323487,1656028800,JULD-USD
+476472.0,0.003480999963358,0.0031119999475777,0.0030799999367445,0.0033720000647008,1656115200,JULD-USD
+381221.0,0.0034239999949932,0.0033720000647008,0.003167999908328,0.0031749999616295,1656201600,JULD-USD
+390758.0,0.0032810000702738,0.003173999954015,0.0031179999932646,0.0032470000442117,1656288000,JULD-USD
+269298.0,0.0032800000626593,0.0032460000365972,0.0031810000073164,0.0031950001139193,1656374400,JULD-USD
+198856.0,0.0032210000790655,0.0031940001063048,0.0029649999924004,0.002998000010848,1656460800,JULD-USD
+187691.0,0.003004000056535,0.002998000010848,0.0026539999525994,0.0027199999894946,1656547200,JULD-USD
+243319.0,0.0028379999566823,0.0027209999971091,0.0027089999057352,0.0027620000764727,1656633600,JULD-USD
+197166.0,0.0027999999001622,0.0027640000917017,0.0027050001081079,0.0027840000111609,1656720000,JULD-USD
+171417.0,0.0028599998913705,0.0027850000187754,0.0027439999394118,0.0027769999578595,1656806400,JULD-USD
+259571.0,0.0028659999370574,0.0027789999730885,0.0027489999774843,0.002864999929443,1656892800,JULD-USD
+236016.0,0.0029209998901933,0.002864999929443,0.0027250000275671,0.0027769999578595,1656979200,JULD-USD
+215518.0,0.0028750000055879,0.0027799999807029,0.0027449999470263,0.0028490000404417,1657065600,JULD-USD
+279977.0,0.0028639999218285,0.0028480000328272,0.0026690000668168,0.0028049999382346,1657152000,JULD-USD
+237310.0,0.0028760000132024,0.0028029999230057,0.0027520000003278,0.002864999929443,1657238400,JULD-USD
+311465.0,0.0028659999370574,0.0028659999370574,0.0027880000416189,0.0028379999566823,1657324800,JULD-USD
+292665.0,0.0028429999947547,0.0028369999490678,0.0026710000820457,0.0028039999306201,1657411200,JULD-USD
+282682.0,0.0028170000296086,0.0028029999230057,0.0026640000287443,0.0026660000439733,1657497600,JULD-USD
+287835.0,0.0027119999285787,0.0026660000439733,0.0025919999461621,0.0026199999265372,1657584000,JULD-USD
+228698.0,0.0026519999373704,0.0026179999113082,0.0024610001128166,0.0026300000026822,1657670400,JULD-USD
+248647.0,0.0027459999546408,0.0026300000026822,0.0025770000647753,0.002693000016734,1657756800,JULD-USD
+286990.0,0.0027149999514222,0.0026920000091195,0.0026310000102967,0.0026640000287443,1657843200,JULD-USD
+230760.0,0.0027660001069307,0.0026640000287443,0.002593999961391,0.0027580000460147,1657929600,JULD-USD
+274993.0,0.003167999908328,0.0027590000536292,0.0027369998861104,0.0031340001150965,1658016000,JULD-USD
+259198.0,0.0032649999484419,0.0031280000694096,0.0031000000890344,0.0032639999408274,1658102400,JULD-USD
+309010.0,0.0033549999352544,0.0032659999560564,0.0031779999844729,0.0032659999560564,1658188800,JULD-USD
+338195.0,0.003563999896869,0.0032649999484419,0.0031930000986903,0.0033100000582635,1658275200,JULD-USD
+349600.0,0.0033579999580979,0.003313000081107,0.0030370000749826,0.003084999974817,1658361600,JULD-USD
+231366.0,0.0030859999824315,0.003084999974817,0.0026720000896602,0.0027119999285787,1658448000,JULD-USD
+268561.0,0.0028500000480562,0.0027099999133497,0.0026879999786615,0.0027880000416189,1658534400,JULD-USD
+321721.0,0.0028029999230057,0.0027900000568479,0.0026670000515878,0.0027089999057352,1658620800,JULD-USD
+257594.0,0.0027320000808686,0.0027099999133497,0.0025259999092668,0.0025430000387132,1658707200,JULD-USD
+233887.0,0.0027550000231713,0.0025440000463277,0.0024759999942034,0.0026249999646097,1658793600,JULD-USD
+219975.0,0.0027890000492334,0.0026269999798387,0.002600000007078,0.0026960000395774,1658880000,JULD-USD
+215423.0,0.0028369999490678,0.0026970000471919,0.0026259999722242,0.0028049999382346,1658966400,JULD-USD
+207270.0,0.0028760000132024,0.0028059999458491,0.0027530000079423,0.002828000113368,1659052800,JULD-USD
+130185.0,0.0028409999795258,0.002828000113368,0.0026400000788271,0.0026479999069124,1659139200,JULD-USD
+162960.0,0.002693000016734,0.0026469998992979,0.0025839998852461,0.0026120000984519,1659225600,JULD-USD
+160868.0,0.002688999986276,0.0026120000984519,0.0025160000659525,0.0026400000788271,1659312000,JULD-USD
+158135.0,0.0027300000656396,0.0026420000940561,0.0025279999244958,0.0027149999514222,1659398400,JULD-USD
+183153.0,0.0027199999894946,0.0026990000624209,0.0026050000451505,0.0026589999906718,1659484800,JULD-USD
+185111.0,0.0027769999578595,0.0026599999982863,0.0026559999678283,0.0027010000776499,1659571200,JULD-USD
+185814.0,0.0027570000384002,0.0027030000928789,0.0026569999754428,0.002688999986276,1659657600,JULD-USD
+147726.0,0.0027199999894946,0.002688999986276,0.0026690000668168,0.002693000016734,1659744000,JULD-USD
+136755.0,0.0028140000067651,0.0026940000243484,0.0026440001092851,0.0028109999839216,1659830400,JULD-USD
+195702.0,0.0028500000480562,0.0028109999839216,0.0027540000155568,0.0027640000917017,1659916800,JULD-USD
+171249.0,0.0028039999306201,0.0027630000840872,0.0027119999285787,0.0027630000840872,1660003200,JULD-USD
+184140.0,0.0028599998913705,0.0027650000993162,0.0026630000211298,0.0028460000175982,1660089600,JULD-USD
+161940.0,0.002860999898985,0.0028510000556707,0.002691000001505,0.0027570000384002,1660176000,JULD-USD
+153819.0,0.0028059999458491,0.0027570000384002,0.0027129999361932,0.0028019999153912,1660262400,JULD-USD
+216309.0,0.0028180000372231,0.0027999999001622,0.0025430000387132,0.0026610000059008,1660348800,JULD-USD
+191882.0,0.002686999971047,0.0026610000059008,0.0025369999930262,0.0025579999200999,1660435200,JULD-USD
+206681.0,0.0025989999994635,0.002553999889642,0.0023280000314116,0.0023340000770986,1660521600,JULD-USD
+298629.0,0.0024139999877661,0.0023320000618696,0.0022199999075382,0.0023539999965578,1660608000,JULD-USD
+241820.0,0.0024480000138282,0.0023539999965578,0.0022229999303817,0.0022780001163482,1660694400,JULD-USD
+192704.0,0.0023839999921619,0.0022799998987466,0.0022789998911321,0.0022819999139755,1660780800,JULD-USD
+296747.0,0.002290999982506,0.0022819999139755,0.0020210000220686,0.002210000064224,1660867200,JULD-USD
+247156.0,0.0022390000522136,0.0022110000718384,0.0021029999479651,0.0021470000501722,1660953600,JULD-USD
+306188.0,0.0024560000747442,0.0021450000349432,0.0021299999207258,0.0024129999801516,1661040000,JULD-USD
+271808.0,0.0024129999801516,0.0024119999725371,0.0022460001055151,0.0023479999508708,1661126400,JULD-USD
+275557.0,0.0023630000650882,0.0023469999432563,0.0022249999456107,0.0022740000858902,1661212800,JULD-USD
+213277.0,0.0023209999781101,0.0022740000858902,0.0022279999684542,0.0022690000478178,1661299200,JULD-USD
+295338.0,0.0024409999605268,0.0022690000478178,0.0022150001022964,0.002375999931246,1661385600,JULD-USD
+270794.0,0.002381999976933,0.0023749999236315,0.0021840000990778,0.0022160001099109,1661472000,JULD-USD
+178209.0,0.0022390000522136,0.0022189998999238,0.0020610000938177,0.0021140000317245,1661558400,JULD-USD
+152943.0,0.0021369999740272,0.00211300002411,0.0020490000024437,0.0020510000176727,1661644800,JULD-USD
+196587.0,0.002202000003308,0.0020520000252872,0.0020429999567568,0.0021740000229328,1661731200,JULD-USD
+210477.0,0.002379999961704,0.0021750000305473,0.0021740000229328,0.0022660000249743,1661817600,JULD-USD
+189323.0,0.0022879999596625,0.0022660000249743,0.0022009999956935,0.0022130000870674,1661904000,JULD-USD
+199743.0,0.002284999936819,0.0022110000718384,0.002199999988079,0.0022380000445991,1661990400,JULD-USD
+209414.0,0.0022819999139755,0.0022370000369846,0.0021879998967051,0.0022549999412149,1662076800,JULD-USD
+171730.0,0.0022990000434219,0.0022559999488294,0.0020469999872148,0.0020800000056624,1662163200,JULD-USD
+196089.0,0.0022799998987466,0.0020789999980479,0.0020490000024437,0.0022630000021308,1662249600,JULD-USD
+150712.0,0.0022940000053495,0.0022650000173598,0.0021120000164955,0.002119000069797,1662336000,JULD-USD
+188310.0,0.0022499999031424,0.002119000069797,0.002064999891445,0.0020989999175071,1662422400,JULD-USD
+134356.0,0.0022479998879134,0.0020969999022781,0.0020419999491423,0.0022360000293701,1662508800,JULD-USD
+148138.0,0.0022789998911321,0.0022350000217556,0.0020870000589638,0.0021500000730156,1662595200,JULD-USD
+148009.0,0.0023560000117868,0.0021339999511837,0.0021220000926405,0.0023479999508708,1662681600,JULD-USD
+146662.0,0.0023570000194013,0.0023479999508708,0.0021550001110881,0.0022130000870674,1662768000,JULD-USD
+165654.0,0.0022299999836832,0.0022299999836832,0.0021410000044852,0.0021889999043196,1662854400,JULD-USD
+150370.0,0.0022030000109225,0.0021899999119341,0.0020409999415278,0.0020459999796003,1662940800,JULD-USD
+95018.0,0.0020880000665783,0.0020459999796003,0.0019580000080168,0.0019789999350905,1663027200,JULD-USD
+255214.0,0.0020570000633597,0.0019650000613182,0.0019509999547153,0.0020520000252872,1663113600,JULD-USD
+371619.0,0.0020550000481307,0.0020490000024437,0.0019359999569132,0.0019460000330582,1663200000,JULD-USD
+548637.0,0.0020389999262988,0.0019470000406727,0.0019150000298395,0.0019660000689327,1663286400,JULD-USD
+435814.0,0.0020930001046508,0.0019660000689327,0.0019359999569132,0.0020359999034553,1663372800,JULD-USD
+392774.0,0.0020959998946636,0.0020389999262988,0.0019349999492987,0.0019940000493079,1663459200,JULD-USD
+355629.0,0.0019690000917762,0.0019570000004023,0.0018870000494644,0.0019680000841617,1663545600,JULD-USD
+609335.0,0.0021220000926405,0.0019650000613182,0.0019580000080168,0.0020419999491423,1663632000,JULD-USD
+354326.0,0.0021319999359548,0.0020439999643713,0.0019570000004023,0.001973999897018,1663718400,JULD-USD
+241059.0,0.0020490000024437,0.0019729998894035,0.0019729998894035,0.0020419999491423,1663804800,JULD-USD
+317904.0,0.0020419999491423,0.0020419999491423,0.0019720001146197,0.0019980000797659,1663891200,JULD-USD
+371692.0,0.0020600000862032,0.0019980000797659,0.0019930000416934,0.0020270000677555,1663977600,JULD-USD
+345577.0,0.0020310000982135,0.0020290000829845,0.0019249999895691,0.001983999973163,1664064000,JULD-USD
+638723.0,0.0019960000645369,0.0019849999807775,0.0018830000190064,0.0019030000548809,1664150400,JULD-USD
+859232.0,0.0019720001146197,0.0019020000472664,0.0018860000418499,0.0019270000047981,1664236800,JULD-USD
+745412.0,0.0020359999034553,0.0019259999971836,0.0018739999504759,0.0019950000569224,1664323200,JULD-USD
+612173.0,0.002111000008881,0.0019950000569224,0.0019509999547153,0.0020959998946636,1664409600,JULD-USD
+468323.0,0.0021470000501722,0.0021089999936521,0.0019000000320374,0.0019130000146105,1664496000,JULD-USD
+114115.0,0.0019600000232458,0.001914000022225,0.001892999978736,0.001916000037454,1664582400,JULD-USD
+144353.0,0.0020000000949949,0.001914000022225,0.0019049999536946,0.001912000006996,1664668800,JULD-USD
+147350.0,0.002032000105828,0.001912000006996,0.0018729999428614,0.00202800007537,1664755200,JULD-USD
+133701.0,0.0020920000970363,0.0020270000677555,0.0019630000460892,0.0019630000460892,1664841600,JULD-USD
+128703.0,0.0020600000862032,0.0019630000460892,0.0019249999895691,0.0019440000178292,1664928000,JULD-USD
+116597.0,0.0019859999883919,0.0019420000026002,0.0019369999645277,0.0019440000178292,1665014400,JULD-USD
+116813.0,0.0019980000797659,0.0019440000178292,0.0019229999743402,0.0019490000559017,1665100800,JULD-USD
+127711.0,0.0020330001134425,0.0019509999547153,0.0018139999592676,0.0020010001026093,1665187200,JULD-USD
+122393.0,0.0020540000405162,0.0020010001026093,0.0019189999438822,0.0019290000200271,1665273600,JULD-USD
+113142.0,0.0019789999350905,0.0019290000200271,0.0018609999679028,0.0018649999983608,1665360000,JULD-USD
+107110.0,0.0018759999657049,0.0018649999983608,0.0018339999951422,0.0018550000386312,1665446400,JULD-USD
+111388.0,0.0018789999885484,0.0018530000234022,0.0018230000277981,0.0018619999755173,1665532800,JULD-USD
+119569.0,0.0019049999536946,0.0018619999755173,0.0017089999746531,0.0017950000474229,1665619200,JULD-USD
+118677.0,0.0018420000560581,0.001806000014767,0.0017280000029131,0.0017340000486001,1665705600,JULD-USD
+101010.0,0.0017780000343918,0.0017340000486001,0.0016890000551939,0.0017409999854862,1665792000,JULD-USD
+114464.0,0.0018370000179857,0.0017409999854862,0.0017069999594241,0.0017989999614655,1665878400,JULD-USD
+118523.0,0.00179999996908,0.00179999996908,0.0017199999419972,0.0017490000464022,1665964800,JULD-USD
+119354.0,0.0017800000496208,0.0017519999528303,0.0017040000529959,0.0017219999572262,1666051200,JULD-USD
+105591.0,0.0018279999494552,0.0017229999648407,0.0017229999648407,0.0017630000365898,1666137600,JULD-USD
+100707.0,0.0017960000550374,0.0017630000365898,0.0017350000562146,0.0017669999506324,1666224000,JULD-USD
+100465.0,0.0017699999734759,0.0017689999658614,0.001700000022538,0.0017350000562146,1666310400,JULD-USD
+98902.0,0.0018159999744966,0.0017350000562146,0.0017310000257566,0.0018129999516531,1666396800,JULD-USD
+132659.0,0.0018429999472573,0.0018129999516531,0.0017869999865069,0.0018339999951422,1666483200,JULD-USD
+156419.0,0.0025279999244958,0.0018360000103712,0.0018179999897256,0.0021899999119341,1666569600,JULD-USD
+126519.0,0.0022430000826716,0.0021889999043196,0.0017630000365898,0.0018139999592676,1666656000,JULD-USD
+97120.0,0.0018629999831318,0.0018129999516531,0.0017569999909028,0.0017760000191628,1666742400,JULD-USD
+75672.0,0.0018380000256001,0.0017770000267773,0.0017490000464022,0.0017719999887049,1666828800,JULD-USD
+107520.0,0.0018159999744966,0.0017729999963194,0.0017290000105276,0.001810000045225,1666915200,JULD-USD
+130339.0,0.0018680000212043,0.001810000045225,0.0017529999604448,0.0018410000484436,1667001600,JULD-USD
+110709.0,0.0018520000157877,0.0018410000484436,0.0017610000213608,0.0018090000376105,1667088000,JULD-USD
+119153.0,0.0018250000430271,0.0018090000376105,0.0017760000191628,0.0017979999538511,1667174400,JULD-USD
+96697.0,0.001810000045225,0.0017960000550374,0.001628000056371,0.0017960000550374,1667260800,JULD-USD
+92608.0,0.0018240000354126,0.0017960000550374,0.0017099999822676,0.0017650000518187,1667347200,JULD-USD
+101921.0,0.0018179999897256,0.0017650000518187,0.0017389999702572,0.0017450000159442,1667433600,JULD-USD
+110805.0,0.0018289999570697,0.0017440000083297,0.001713000005111,0.0017330000409856,1667520000,JULD-USD
+104220.0,0.0018210000125691,0.0017330000409856,0.0017259999876841,0.0017780000343918,1667606400,JULD-USD
+76275.0,0.0018769999733194,0.0017740000039339,0.0017450000159442,0.0017719999887049,1667692800,JULD-USD
+99851.0,0.0018489999929443,0.0017709999810904,0.001717000035569,0.0017470000311732,1667779200,JULD-USD
+108637.0,0.0017590000061318,0.0017470000311732,0.0014959999825805,0.0015360000543296,1667865600,JULD-USD
+107372.0,0.0015450000064447,0.0015360000543296,0.0012809999752789,0.0012910000514239,1667952000,JULD-USD
+72460.0,0.0014779999619349,0.0012910000514239,0.0012760000536218,0.0014209999935701,1668038400,JULD-USD
+98010.0,0.0014250000240281,0.0014189999783411,0.0012610000558197,0.0012900000438094,1668124800,JULD-USD
+81978.0,0.0013239999534562,0.0012900000438094,0.0012400000123307,0.0012740000383928,1668211200,JULD-USD
+146902.0,0.0012720000231638,0.0012679999927058,0.001098999986425,0.001103000016883,1668297600,JULD-USD
+157492.0,0.0011350000277161,0.0011020000092685,0.0010600000387057,0.0010829999810084,1668384000,JULD-USD
+158909.0,0.0011820000363513,0.0010829999810084,0.0010499999625608,0.0011540000559762,1668470400,JULD-USD
+136610.0,0.0012900000438094,0.0011540000559762,0.0010839999886229,0.0011769999982789,1668556800,JULD-USD
+113341.0,0.0011960000265389,0.0011780000058934,0.0011569999624043,0.0011670000385493,1668643200,JULD-USD
+121433.0,0.001302000018768,0.0011670000385493,0.0011650000233203,0.001300000003539,1668729600,JULD-USD
+156956.0,0.0013640000252053,0.001300000003539,0.0012440000427886,0.0012989999959245,1668816000,JULD-USD
+162225.0,0.0013930000131949,0.001300000003539,0.0012880000285804,0.001300000003539,1668902400,JULD-USD
+134515.0,0.0013050000416114,0.0013030000263825,0.0011970000341534,0.001209000009112,1668988800,JULD-USD
+172696.0,0.001300000003539,0.001209000009112,0.0011680000461637,0.0012669999850913,1669075200,JULD-USD
+141276.0,0.0013129999861121,0.0012669999850913,0.0012469999492168,0.0012929999502375,1669161600,JULD-USD
+145493.0,0.0012989999959245,0.001293999957852,0.0012080000014975,0.0012379999971017,1669248000,JULD-USD
+137924.0,0.0012860000133514,0.0012369999894872,0.0012189999688416,0.0012540000025182,1669334400,JULD-USD
+143030.0,0.0013030000263825,0.0012540000025182,0.0012379999971017,0.0012590000405907,1669420800,JULD-USD
+163330.0,0.0013320000143721,0.0012580000329762,0.0012359999818727,0.0012730000307783,1669507200,JULD-USD
+146924.0,0.00129799998831,0.0012730000307783,0.0011820000363513,0.0011830000439658,1669593600,JULD-USD
+144059.0,0.0012649999698624,0.0011830000439658,0.0011670000385493,0.0012489999644458,1669680000,JULD-USD
+151821.0,0.0012829999905079,0.0012479999568313,0.0012100000167265,0.0012159999459981,1669766400,JULD-USD
+143274.0,0.0012690000003203,0.0012159999459981,0.0011909999884665,0.0012659999774768,1669852800,JULD-USD
+125299.0,0.0012740000383928,0.0012659999774768,0.0011940000113099,0.0012290000449866,1669939200,JULD-USD
+139090.0,0.001276999944821,0.0012290000449866,0.0011810000287368,0.0012519999872893,1670025600,JULD-USD
+137147.0,0.0012880000285804,0.0012519999872893,0.0012250000145286,0.0012359999818727,1670112000,JULD-USD
+138881.0,0.0012629999546334,0.0012359999818727,0.0011630000080913,0.0012209999840706,1670198400,JULD-USD
+128344.0,0.0012329999590292,0.0012209999840706,0.0011670000385493,0.0012140000471845,1670284800,JULD-USD
+150755.0,0.0012400000123307,0.0012140000471845,0.0011749999830499,0.0011830000439658,1670371200,JULD-USD
+143115.0,0.0012209999840706,0.0011820000363513,0.0011660000309348,0.0011749999830499,1670457600,JULD-USD
+106164.0,0.0012019999558106,0.0011769999982789,0.0011439999798312,0.0011719999602064,1670544000,JULD-USD
+105081.0,0.0011820000363513,0.0011719999602064,0.0010740000288933,0.0010979999788105,1670630400,JULD-USD
+127857.0,0.0011620000004768,0.001094999955967,0.0010689999908208,0.0011360000353306,1670716800,JULD-USD
+131836.0,0.0011960000265389,0.0011360000353306,0.0010809999657794,0.0011520000407472,1670803200,JULD-USD
+143833.0,0.0011640000157058,0.0011530000483617,0.0010999999940395,0.0011340000201016,1670889600,JULD-USD
+148314.0,0.0011439999798312,0.0011350000277161,0.0010890000266954,0.0011309999972581,1670976000,JULD-USD
+127478.0,0.0011390000581741,0.0011309999972581,0.0010999999940395,0.001103000016883,1671062400,JULD-USD
+142039.0,0.0011709999525919,0.0011020000092685,0.0010440000332891,0.0010770000517368,1671148800,JULD-USD
+127422.0,0.0010979999788105,0.0010770000517368,0.0010519999777898,0.0010939999483525,1671235200,JULD-USD
+113078.0,0.0011190000222995,0.0010939999483525,0.0010849999962374,0.0011139999842271,1671321600,JULD-USD
+127939.0,0.0011360000353306,0.0011190000222995,0.0010570000158622,0.0010689999908208,1671408000,JULD-USD
+113351.0,0.0010870000114664,0.0010689999908208,0.0009840000420808,0.0010010000551119,1671494400,JULD-USD
+105146.0,0.0010169999441131,0.0009990000398829,0.0009599999757483,0.0009810000192373,1671580800,JULD-USD
+105881.0,0.0009919999865815,0.0009820000268518,0.0009629999985918,0.0009740000241436,1671667200,JULD-USD
+106508.0,0.0009950000094249,0.0009740000241436,0.0009629999985918,0.0009899999713525,1671753600,JULD-USD
+107229.0,0.0010430000256747,0.0009899999713525,0.000986999948509,0.0010260000126436,1671840000,JULD-USD
+128944.0,0.0013289999915286,0.0010300000431016,0.0010219999821856,0.0012669999850913,1671926400,JULD-USD
+153932.0,0.0013510000426322,0.0012669999850913,0.0011790000135079,0.0012619999470189,1672012800,JULD-USD
+139098.0,0.0012760000536218,0.0012610000558197,0.0011390000581741,0.0011449999874457,1672099200,JULD-USD
+133299.0,0.0011749999830499,0.0011449999874457,0.0011210000375285,0.0011409999569877,1672185600,JULD-USD
+110913.0,0.0011559999547898,0.0011419999646022,0.001122000045143,0.0011409999569877,1672272000,JULD-USD
+99074.0,0.0011589999776333,0.0011409999569877,0.0011139999842271,0.0011510000331327,1672358400,JULD-USD
+100278.0,0.0011589999776333,0.0011510000331327,0.0011099999537691,0.0011470000026747,1672444800,JULD-USD
+102248.0,0.001211000024341,0.0011449999874457,0.0011340000201016,0.0011449999874457,1672531200,JULD-USD
+98470.0,0.0011559999547898,0.0011459999950602,0.0011230000527575,0.0011530000483617,1672617600,JULD-USD
+140224.0,0.0011739999754354,0.0011530000483617,0.0011089999461546,0.0011360000353306,1672704000,JULD-USD
+120181.0,0.0011660000309348,0.0011360000353306,0.0011119999689981,0.0011520000407472,1672790400,JULD-USD
+120709.0,0.0011919999960809,0.0011510000331327,0.0011439999798312,0.0011670000385493,1672876800,JULD-USD
+123034.0,0.0011849999427795,0.0011670000385493,0.0011439999798312,0.0011559999547898,1672963200,JULD-USD
+117818.0,0.0011830000439658,0.0011559999547898,0.0011360000353306,0.0011500000255182,1673049600,JULD-USD
+113416.0,0.0011719999602064,0.0011500000255182,0.0011340000201016,0.0011620000004768,1673136000,JULD-USD
+105776.0,0.0011950000189244,0.0011609999928623,0.0011299999896436,0.0011769999982789,1673222400,JULD-USD
+127741.0,0.001206999993883,0.0011790000135079,0.0011630000080913,0.0011699999449774,1673308800,JULD-USD
+129167.0,0.0011869999580085,0.0011699999449774,0.001120000029914,0.0011419999646022,1673395200,JULD-USD
+121252.0,0.0011709999525919,0.0011490000179037,0.0011320000048726,0.0011370000429451,1673481600,JULD-USD
+120924.0,0.0011749999830499,0.0011520000407472,0.0011190000222995,0.0011729999678209,1673568000,JULD-USD
+120703.0,0.001204999978654,0.0011729999678209,0.0011239999439567,0.0011520000407472,1673654400,JULD-USD
+118180.0,0.0011749999830499,0.0011530000483617,0.0011299999896436,0.0011459999950602,1673740800,JULD-USD
+144770.0,0.0012009999481961,0.0011459999950602,0.0011350000277161,0.0011849999427795,1673827200,JULD-USD
+141121.0,0.0012629999546334,0.0011849999427795,0.0011680000461637,0.0012209999840706,1673913600,JULD-USD
+120633.0,0.0012430000351741,0.0012199999764561,0.0011459999950602,0.0011480000102892,1674000000,JULD-USD
+108412.0,0.0011540000559762,0.0011480000102892,0.001118000014685,0.0011419999646022,1674086400,JULD-USD
+120531.0,0.0011940000113099,0.0011419999646022,0.0011060000397264,0.0011800000211223,1674172800,JULD-USD
+115089.0,0.0013060000492259,0.0011800000211223,0.0011599999852478,0.0012809999752789,1674259200,JULD-USD
+117239.0,0.0013259999686852,0.0012829999905079,0.0012690000003203,0.0012839999981224,1674345600,JULD-USD
+115663.0,0.0013399999588727,0.0012839999981224,0.0011930000036954,0.0013320000143721,1674432000,JULD-USD
+114001.0,0.0013480000197887,0.0013320000143721,0.0012870000209659,0.0013060000492259,1674518400,JULD-USD
+116114.0,0.0013239999534562,0.0013060000492259,0.0012669999850913,0.0012880000285804,1674604800,JULD-USD
+122556.0,0.0013299999991431,0.001295999973081,0.0012600000482052,0.0012929999502375,1674691200,JULD-USD
+123242.0,0.001293999957852,0.0012929999502375,0.0012280000373721,0.0012369999894872,1674777600,JULD-USD
+140296.0,0.0012639999622479,0.0012339999666437,0.0011849999427795,0.0011950000189244,1674864000,JULD-USD
+133709.0,0.0012469999492168,0.0011950000189244,0.0011650000233203,0.0011960000265389,1674950400,JULD-USD
+125669.0,0.0012450000504031,0.0011960000265389,0.0011449999874457,0.0011660000309348,1675036800,JULD-USD
+109474.0,0.0012329999590292,0.0011670000385493,0.0011650000233203,0.0012270000297576,1675123200,JULD-USD
+105005.0,0.0012799999676644,0.0012280000373721,0.001215000054799,0.001276999944821,1675209600,JULD-USD
+108960.0,0.001293999957852,0.0012789999600499,0.0012229999992996,0.0012809999752789,1675296000,JULD-USD
+97767.0,0.0013539999490603,0.0012819999828934,0.0012479999568313,0.0013389999512583,1675382400,JULD-USD
+96122.0,0.0016159999649971,0.0013379999436438,0.0013129999861121,0.0015899999998509,1675468800,JULD-USD
+95835.0,0.0016929999692365,0.0015899999998509,0.0015559999737888,0.0015739999944344,1675555200,JULD-USD
+70987.0,0.0016149999573826,0.0015750000020489,0.0014809999847784,0.0014880000380799,1675641600,JULD-USD
+105426.0,0.0016700000269338,0.0014870000304654,0.0014819999923929,0.0016349999932572,1675728000,JULD-USD
+112946.0,0.0016740000573918,0.0016349999932572,0.0016220000106841,0.0016609999584034,1675814400,JULD-USD
+119861.0,0.0016629999736323,0.0016609999584034,0.0014189999783411,0.001429000054486,1675900800,JULD-USD
+95264.0,0.0014799999771639,0.0014299999456852,0.0013579999795183,0.0013589999871328,1675987200,JULD-USD
+90485.0,0.0014449999434873,0.0013599999947473,0.0013320000143721,0.00140199996531,1676073600,JULD-USD
+95904.0,0.0014070000033825,0.0013980000512674,0.0013429999817162,0.0013480000197887,1676160000,JULD-USD
+104134.0,0.0013820000458508,0.0013490000274032,0.0013079999480396,0.0013610000023618,1676246400,JULD-USD
+99402.0,0.0014339999761432,0.0013620000099763,0.0013530000578612,0.0014209999935701,1676332800,JULD-USD
+95541.0,0.0014479999663308,0.0014179999707266,0.0013909999979659,0.0014380000066012,1676419200,JULD-USD
+84349.0,0.0014769999543204,0.0014390000142157,0.0014319999609142,0.0014319999609142,1676505600,JULD-USD
+77755.0,0.0014809999847784,0.0014319999609142,0.0014090000186115,0.0014639999717473,1676592000,JULD-USD
+105849.0,0.0014860000228509,0.0014629999641329,0.0014260000316426,0.0014400000218302,1676678400,JULD-USD
+171242.0,0.0015229999553412,0.0014390000142157,0.0014149999478831,0.0015140000032261,1676764800,JULD-USD
+229746.0,0.0015950000379234,0.0015140000032261,0.0015030000358819,0.0015910000074654,1676851200,JULD-USD
+227716.0,0.0016230000182986,0.0015910000074654,0.0015460000140592,0.0015780000248923,1676937600,JULD-USD
+212051.0,0.0016159999649971,0.0015780000248923,0.0014789999695494,0.001496999990195,1677024000,JULD-USD
+181335.0,0.0015579999890178,0.001499000005424,0.001494999974966,0.001520000048913,1677110400,JULD-USD
+185968.0,0.0015729999868199,0.001520000048913,0.0014870000304654,0.0015229999553412,1677196800,JULD-USD
+215108.0,0.0018420000560581,0.0015229999553412,0.0014720000326633,0.0017569999909028,1677283200,JULD-USD
+185206.0,0.0017709999810904,0.0017549999756738,0.001689999946393,0.0017249999800696,1677369600,JULD-USD
+174575.0,0.0019330000504851,0.0017249999800696,0.0016969999996945,0.0017229999648407,1677456000,JULD-USD
+146816.0,0.0017500000540167,0.0017249999800696,0.0016609999584034,0.0016740000573918,1677542400,JULD-USD
+85232.0,0.0017559999832883,0.0016700000269338,0.0016509999986737,0.0017440000083297,1677628800,JULD-USD
+119515.0,0.0017890000017359,0.0017440000083297,0.0017140000127255,0.0017640000442042,1677715200,JULD-USD
+175906.0,0.001803999999538,0.0017640000442042,0.0016840000171214,0.0017659999430179,1677801600,JULD-USD
+184352.0,0.0018759999657049,0.0017679999582469,0.0017229999648407,0.0018720000516623,1677888000,JULD-USD
+605443.0,0.0043060001917183,0.0018090000376105,0.0017969999462366,0.0034169999416917,1677974400,JULD-USD
+349511.0,0.0043979999609291,0.0034129999112337,0.0032669999636709,0.0032669999636709,1678060800,JULD-USD
+209588.0,0.0033309999853372,0.0032730000093579,0.0028099999763071,0.0028409999795258,1678147200,JULD-USD
+113278.0,0.002860999898985,0.0028389999642968,0.0025800000876188,0.0025830001104623,1678233600,JULD-USD
+125559.0,0.0027999999001622,0.0025810000952333,0.0025549998972564,0.0026700000744313,1678320000,JULD-USD
+125945.0,0.0026700000744313,0.0026700000744313,0.0024610001128166,0.0025599999353289,1678406400,JULD-USD
+431246.0,0.002862999914214,0.0025579999200999,0.0025400000158697,0.0026050000451505,1678492800,JULD-USD
+89511.0,0.0026539999525994,0.0026050000451505,0.0025559999048709,0.0026380000635981,1678579200,JULD-USD
+153717.0,0.0028369999490678,0.0026370000559836,0.0024099999573081,0.0027560000307857,1678665600,JULD-USD
+76507.0,0.0028339999262243,0.0027540000155568,0.0027300000656396,0.0028119999915361,1678752000,JULD-USD
+114589.0,0.002917000092566,0.002820000052452,0.0027580000460147,0.0027940000873059,1678838400,JULD-USD
+464844.0,0.0044729998335242,0.0027960001025348,0.0027840000111609,0.0037519999314099,1678924800,JULD-USD
+218796.0,0.0037599999923259,0.0037589999847114,0.0036379999946802,0.0037179999053478,1679011200,JULD-USD
+206587.0,0.0037559999618679,0.0037209999281913,0.0035520000383257,0.003565999912098,1679097600,JULD-USD
+190915.0,0.0037559999618679,0.003565999912098,0.003565999912098,0.0036740000359714,1679184000,JULD-USD
+201644.0,0.0038169999606907,0.0036700000055134,0.0036269999109208,0.0037370000500231,1679270400,JULD-USD
+198556.0,0.0037650000303983,0.0037370000500231,0.0036349999718368,0.0036639999598264,1679356800,JULD-USD
+176728.0,0.0036949999630451,0.0036639999598264,0.0032760000322014,0.0033990000374615,1679443200,JULD-USD
+188665.0,0.0034070000983774,0.003398000029847,0.0031920000910758,0.0032130000181496,1679529600,JULD-USD
+176573.0,0.0032599999103695,0.0032140000257641,0.0030749998986721,0.003086999990046,1679616000,JULD-USD
+164263.0,0.003167999908328,0.0030920000281184,0.0030759999062865,0.0031210000161081,1679702400,JULD-USD
+167653.0,0.003165999893099,0.0031210000161081,0.0031010000966489,0.0031409999355673,1679788800,JULD-USD
+176832.0,0.0031610000878572,0.0031429999507963,0.0029829998966306,0.0030330000445246,1679875200,JULD-USD
+170170.0,0.0030970000661909,0.0030390000902116,0.0030050000641494,0.0030839999672025,1679961600,JULD-USD
+190320.0,0.0033259999472647,0.00307899992913,0.0030539999715983,0.003315000096336,1680048000,JULD-USD
+190394.0,0.003398000029847,0.0033179998863488,0.0032959999516606,0.0033780001103878,1680134400,JULD-USD
+209658.0,0.0036700000055134,0.0033789998851716,0.0033380000386387,0.0036420000251382,1680220800,JULD-USD
+131404.0,0.0036730000283569,0.0036339999642223,0.0033470001071691,0.0035159999970346,1680307200,JULD-USD
+64620.0,0.0035620001144707,0.0034910000395029,0.0034090001136064,0.0034660000819712,1680393600,JULD-USD
+82304.0,0.0035769999958574,0.0034600000362843,0.0032949999440461,0.0034620000515133,1680480000,JULD-USD
+67978.0,0.0034709998872131,0.0034570000134408,0.0032649999484419,0.0033160001039505,1680566400,JULD-USD
+65102.0,0.0034660000819712,0.0033179998863488,0.0031510000117123,0.0031590000726282,1680652800,JULD-USD
+73735.0,0.0032409999985247,0.0031570000573992,0.0031069999095052,0.0031169999856501,1680739200,JULD-USD
+64485.0,0.0031910000834614,0.0031190000008791,0.0031000000890344,0.0031030001118779,1680825600,JULD-USD
+81617.0,0.0031099999323487,0.0031039998866617,0.0029420000500977,0.0029790000990033,1680912000,JULD-USD
+131328.0,0.0030030000489205,0.0029750000685453,0.0029609999619424,0.0029929999727755,1680998400,JULD-USD
+179085.0,0.0030449999030679,0.00299399998039,0.0028840000741183,0.0030420001130551,1681084800,JULD-USD
+158156.0,0.0031039998866617,0.0030439998954534,0.003000000026077,0.0030499999411404,1681171200,JULD-USD
+132877.0,0.0031230000313371,0.0030499999411404,0.0030229999683797,0.0030600000172853,1681257600,JULD-USD
+130676.0,0.0031030001118779,0.0030539999715983,0.0030469999182969,0.003080999944359,1681344000,JULD-USD
+136398.0,0.0031010000966489,0.003082999959588,0.0028949999250471,0.0029019999783486,1681430400,JULD-USD
+142258.0,0.0029299999587237,0.0029009999707341,0.0028069999534636,0.0028899998869746,1681516800,JULD-USD
+153223.0,0.0029529999010264,0.0028909998945891,0.0028530000708997,0.0029200001154094,1681603200,JULD-USD
+137739.0,0.0029259999282658,0.0029209998901933,0.0028170000296086,0.0028190000448375,1681689600,JULD-USD
+151379.0,0.002828000113368,0.002820000052452,0.0027389999013394,0.0027389999013394,1681776000,JULD-USD
+141908.0,0.0027950000949203,0.0027550000231713,0.0026179999113082,0.0026519999373704,1681862400,JULD-USD
+146090.0,0.0026529999449849,0.0026519999373704,0.0025440000463277,0.0026120000984519,1681948800,JULD-USD
+131106.0,0.0026489999145269,0.0026110000908374,0.0024989999365061,0.0025279999244958,1682035200,JULD-USD
+135615.0,0.0025929999537765,0.0025279999244958,0.0024550000671297,0.002462999895215,1682121600,JULD-USD
+123362.0,0.0025049999821931,0.0024659999180585,0.00242600007914,0.0024530000519007,1682208000,JULD-USD
+123923.0,0.0024729999713599,0.0024530000519007,0.0024149999953806,0.0024439999833703,1682294400,JULD-USD
+118377.0,0.0024470000062137,0.0024429999757558,0.0023940000683069,0.002428000094369,1682380800,JULD-USD
+114310.0,0.0025730000343173,0.0024309998843818,0.0024190000258386,0.0024959999136626,1682467200,JULD-USD
+137680.0,0.0026549999602138,0.0024969999212771,0.0024929998908191,0.0025989999994635,1682553600,JULD-USD
+129075.0,0.002604000037536,0.0025989999994635,0.0025649999734014,0.0025989999994635,1682640000,JULD-USD
+122801.0,0.0026050000451505,0.0025989999994635,0.0025500000920146,0.0025569999124854,1682726400,JULD-USD
+132466.0,0.0027099999133497,0.0025569999124854,0.0025410000234842,0.0027099999133497,1682812800,JULD-USD
+129701.0,0.0027079998981207,0.0027079998981207,0.0024480000138282,0.0024739999789744,1682899200,JULD-USD
+119942.0,0.0024910001084208,0.0024729999713599,0.0024230000562965,0.0024379999376833,1682985600,JULD-USD
+128345.0,0.0024830000475049,0.0024389999452978,0.0024069999344646,0.0024689999409019,1683072000,JULD-USD
+118306.0,0.0024780000094324,0.0024689999409019,0.002428000094369,0.0024439999833703,1683158400,JULD-USD
+123468.0,0.0024810000322759,0.0024439999833703,0.0023270000237971,0.002377999946475,1683244800,JULD-USD
+118119.0,0.0023980000987648,0.0023789999540895,0.0023199999704957,0.0023640000727027,1683331200,JULD-USD
+107483.0,0.0027119999285787,0.0023660000879317,0.002286999952048,0.0025049999821931,1683417600,JULD-USD
+179229.0,0.0026030000299215,0.0025039999745786,0.0024210000410676,0.0025790000800043,1683504000,JULD-USD
+118453.0,0.0025869999080896,0.0025790000800043,0.0024009998887777,0.0024069999344646,1683590400,JULD-USD
+132283.0,0.0024949999060481,0.0024059999268501,0.0023990001063793,0.0024399999529123,1683676800,JULD-USD
+123681.0,0.0024399999529123,0.0024379999376833,0.0023550000041723,0.0023769999388605,1683763200,JULD-USD
+118748.0,0.0024129999801516,0.0023749999236315,0.0022619999945163,0.0022720000706613,1683849600,JULD-USD
+111347.0,0.0023240000009536,0.0022710000630468,0.0022529999259859,0.0023050000891089,1683936000,JULD-USD
+109227.0,0.0023050000891089,0.0023050000891089,0.0022070000413805,0.0022440000902861,1684022400,JULD-USD
+104092.0,0.0022589999716728,0.0022420000750571,0.0021750000305473,0.0021750000305473,1684108800,JULD-USD
+104362.0,0.0021770000457763,0.0021750000305473,0.0017669999506324,0.0017709999810904,1684195200,JULD-USD
+97236.0,0.0018159999744966,0.0017709999810904,0.0017369999550282,0.0017989999614655,1684281600,JULD-USD
+90113.0,0.0018110000528395,0.0017989999614655,0.001689999946393,0.0017180000431835,1684368000,JULD-USD
+88157.0,0.0017290000105276,0.001719000050798,0.0016120000509545,0.0016289999475702,1684454400,JULD-USD
+78902.0,0.0016670000040903,0.0016289999475702,0.0016210000030696,0.0016439999453723,1684540800,JULD-USD
+80073.0,0.0016659999964758,0.0016430000541731,0.0016329999780282,0.0016589999431744,1684627200,JULD-USD
+80627.0,0.0016580000519752,0.0016580000519752,0.0016129999421536,0.0016159999649971,1684713600,JULD-USD
+82743.0,0.0016520000062882,0.0016159999649971,0.0016080000204965,0.0016370000084862,1684800000,JULD-USD
+82146.0,0.0016410000389441,0.0016370000084862,0.001607000012882,0.0016149999573826,1684886400,JULD-USD
+83117.0,0.0016220000106841,0.0016149999573826,0.001583999954164,0.0015979999443516,1684972800,JULD-USD
+77512.0,0.0016149999573826,0.0015989999519661,0.0015409999759867,0.0015800000401213,1685059200,JULD-USD
+80165.0,0.0015869999770075,0.0015770000172778,0.0015379999531432,0.0015650000423192,1685145600,JULD-USD
+81857.0,0.0016329999780282,0.0015650000423192,0.0015429999912157,0.0015899999998509,1685232000,JULD-USD
+84056.0,0.0016479999758303,0.001585999969393,0.0015810000477358,0.0016149999573826,1685318400,JULD-USD
+80982.0,0.0016449999529868,0.0016149999573826,0.001600999967195,0.0016349999932572,1685404800,JULD-USD
+81611.0,0.0016540000215172,0.0016439999453723,0.001587999984622,0.0016039999900385,1685491200,JULD-USD
+80170.0,0.0016319999704137,0.0016039999900385,0.0015810000477358,0.0015979999443516,1685577600,JULD-USD
+77970.0,0.0016149999573826,0.0015970000531524,0.0015650000423192,0.0015729999868199,1685664000,JULD-USD
+79362.0,0.0015760000096634,0.0015729999868199,0.0015129999956116,0.0015399999683722,1685750400,JULD-USD
+81801.0,0.0015419999836012,0.0015399999683722,0.0014809999847784,0.0014850000152364,1685836800,JULD-USD
+76181.0,0.0015050000511109,0.0014860000228509,0.0014130000490695,0.0014199999859556,1685923200,JULD-USD
+56085.0,0.0014700000174343,0.0014199999859556,0.0014169999631121,0.0014550000196322,1686009600,JULD-USD
+55000.0,0.0014710000250488,0.0014550000196322,0.0013770000077784,0.0013830000534653,1686096000,JULD-USD
+81223.0,0.0013999999500811,0.0013830000534653,0.0013429999817162,0.0013909999979659,1686182400,JULD-USD
+74486.0,0.001429000054486,0.0013909999979659,0.0013530000578612,0.0014220000011846,1686268800,JULD-USD
+73230.0,0.0014339999761432,0.0014220000011846,0.0012730000307783,0.0013139999937266,1686355200,JULD-USD
+73402.0,0.0013249999610707,0.0013139999937266,0.0012890000361949,0.0013060000492259,1686441600,JULD-USD
+75117.0,0.0013239999534562,0.0013030000263825,0.0012430000351741,0.0012789999600499,1686528000,JULD-USD
+72615.0,0.001302000018768,0.0012789999600499,0.0012690000003203,0.001295999973081,1686614400,JULD-USD
+80115.0,0.00140199996531,0.001295999973081,0.0012929999502375,0.0013480000197887,1686700800,JULD-USD
+74199.0,0.0013680000556632,0.0013500000350177,0.0013030000263825,0.0013289999915286,1686787200,JULD-USD
+78699.0,0.001410000026226,0.0013269999762997,0.001321000047028,0.0014049999881535,1686873600,JULD-USD
+80298.0,0.0015050000511109,0.001403999980539,0.0013920000055804,0.001492999959737,1686960000,JULD-USD
+79772.0,0.001518000033684,0.001492999959737,0.001414000056684,0.0014440000522881,1687046400,JULD-USD
+79214.0,0.0014479999663308,0.0014440000522881,0.001386999967508,0.001412000041455,1687132800,JULD-USD
+102184.0,0.0015249999705702,0.001412000041455,0.0012969999806955,0.0015249999705702,1687219200,JULD-USD
+93362.0,0.001689999946393,0.0015249999705702,0.001520000048913,0.0015630000270903,1687305600,JULD-USD
+80974.0,0.0016370000084862,0.0015620000194758,0.0015419999836012,0.0015460000140592,1687392000,JULD-USD
+82235.0,0.0015729999868199,0.0015460000140592,0.0015259999781847,0.0015600000042468,1687478400,JULD-USD
+79471.0,0.0015729999868199,0.0015600000042468,0.0015439999988302,0.0015519999433308,1687564800,JULD-USD
+80873.0,0.0015770000172778,0.0015519999433308,0.0015399999683722,0.0015689999563619,1687651200,JULD-USD
+84602.0,0.0015739999944344,0.0015689999563619,0.0015399999683722,0.0015539999585598,1687737600,JULD-USD
+83138.0,0.0016509999986737,0.0015539999585598,0.0015500000445172,0.0016329999780282,1687824000,JULD-USD
+80060.0,0.0016589999431744,0.0016349999932572,0.0015760000096634,0.0015800000401213,1687910400,JULD-USD
+81216.0,0.0016570000443607,0.0015790000325068,0.0015750000020489,0.0016159999649971,1687996800,JULD-USD
+88151.0,0.001691999961622,0.0016159999649971,0.0016019999748095,0.0016690000193193,1688083200,JULD-USD
+86019.0,0.0016929999692365,0.0016690000193193,0.001609000028111,0.0016390000237151,1688169600,JULD-USD
+87638.0,0.0017180000431835,0.0016390000237151,0.00161100004334,0.0017010000301524,1688256000,JULD-USD
+68575.0,0.0017310000257566,0.0017030000453814,0.0016589999431744,0.0016880000475794,1688342400,JULD-USD
+86067.0,0.0016929999692365,0.0016789999790489,0.0016220000106841,0.0016360000008717,1688428800,JULD-USD
+82518.0,0.0016380000161007,0.0016309999627992,0.0015930000226944,0.0016019999748095,1688515200,JULD-USD
+82690.0,0.0016149999573826,0.0016019999748095,0.0015350000467151,0.0015510000521317,1688601600,JULD-USD
+82069.0,0.0015640000347048,0.0015510000521317,0.0015140000032261,0.0015369999455288,1688688000,JULD-USD
+85503.0,0.0015679999487474,0.0015360000543296,0.001496999990195,0.0015640000347048,1688774400,JULD-USD
+82794.0,0.0015829999465495,0.0015640000347048,0.0015239999629557,0.0015569999814033,1688860800,JULD-USD
+84235.0,0.0015849999617785,0.0015579999890178,0.0015249999705702,0.0015409999759867,1688947200,JULD-USD
+78350.0,0.0015539999585598,0.0015409999759867,0.0014959999825805,0.0015059999423101,1689033600,JULD-USD
+77984.0,0.0015340000391006,0.0015059999423101,0.0015040000434964,0.0015099999727681,1689120000,JULD-USD
+83667.0,0.0015899999998509,0.0015089999651536,0.0014769999543204,0.0015849999617785,1689206400,JULD-USD
+77226.0,0.0016120000509545,0.0015849999617785,0.0014649999793618,0.0014830000000074,1689292800,JULD-USD
+77293.0,0.0015030000358819,0.0014830000000074,0.0014230000087991,0.0014459999511018,1689379200,JULD-USD
+76298.0,0.0014479999663308,0.0014449999434873,0.0013579999795183,0.0013719999697059,1689465600,JULD-USD
+74288.0,0.0013749999925494,0.0013699999544769,0.0013510000426322,0.0013670000480487,1689552000,JULD-USD
+70175.0,0.0014009999576956,0.0013670000480487,0.0013599999947473,0.0013749999925494,1689638400,JULD-USD
+73237.0,0.0014110000338405,0.0013749999925494,0.0013480000197887,0.0013549999566748,1689724800,JULD-USD
+75304.0,0.0013709999620914,0.0013549999566748,0.0013480000197887,0.0013650000328198,1689811200,JULD-USD
+77487.0,0.0014179999707266,0.0013650000328198,0.0013650000328198,0.0013999999500811,1689897600,JULD-USD
+76531.0,0.0014049999881535,0.0013999999500811,0.0013899999903514,0.0013980000512674,1689984000,JULD-USD
+84114.0,0.001412000041455,0.0013980000512674,0.0013960000360384,0.001405999995768,1690070400,JULD-USD
+75859.0,0.0014130000490695,0.001405999995768,0.0013490000274032,0.0013660000404343,1690156800,JULD-USD
+81118.0,0.0013770000077784,0.0013650000328198,0.0013449999969452,0.0013510000426322,1690243200,JULD-USD
+82596.0,0.0014220000011846,0.0013490000274032,0.0013379999436438,0.0014189999783411,1690329600,JULD-USD
+99636.0,0.0016570000443607,0.0014189999783411,0.0013970000436529,0.0015510000521317,1690416000,JULD-USD
+92849.0,0.0015539999585598,0.0015519999433308,0.001499000005424,0.0015129999956116,1690502400,JULD-USD
+90196.0,0.0016159999649971,0.0015129999956116,0.0015079999575391,0.0016080000204965,1690588800,JULD-USD
+89885.0,0.0016139999497681,0.0015950000379234,0.0015099999727681,0.0015140000032261,1690675200,JULD-USD
+84479.0,0.0015490000369027,0.001516000018455,0.0014390000142157,0.0014609999489039,1690761600,JULD-USD
+81534.0,0.0014690000098198,0.0014600000577047,0.0014130000490695,0.0014280000468716,1690848000,JULD-USD
+84087.0,0.0014319999609142,0.0014280000468716,0.00140199996531,0.001405999995768,1690934400,JULD-USD
+81178.0,0.0014070000033825,0.0014049999881535,0.0013699999544769,0.0013709999620914,1691020800,JULD-USD
+80706.0,0.0013839999446645,0.0013709999620914,0.0013500000350177,0.0013569999719038,1691107200,JULD-USD
+77492.0,0.0013579999795183,0.0013569999719038,0.0013040000339969,0.0013089999556541,1691193600,JULD-USD
+79794.0,0.0013699999544769,0.0013089999556541,0.0013040000339969,0.0013630000175908,1691280000,JULD-USD
+83456.0,0.0013689999468624,0.0013630000175908,0.001302000018768,0.0013089999556541,1691366400,JULD-USD
+79923.0,0.0013129999861121,0.0013089999556541,0.001291999942623,0.0013040000339969,1691452800,JULD-USD
+73798.0,0.0013790000230073,0.0013040000339969,0.00129799998831,0.0013109999708831,1691539200,JULD-USD
+54068.0,0.0013780000153928,0.0013099999632686,0.0012629999546334,0.0012700000079348,1691625600,JULD-USD
+62319.0,0.0013460000045597,0.0012700000079348,0.0012540000025182,0.0012570000253617,1691712000,JULD-USD
+55364.0,0.0012629999546334,0.0012570000253617,0.0012189999688416,0.0012329999590292,1691798400,JULD-USD
+57571.0,0.0013389999512583,0.0012329999590292,0.0011719999602064,0.0011739999754354,1691884800,JULD-USD
+54524.0,0.0012590000405907,0.0011739999754354,0.0011739999754354,0.0012009999481961,1691971200,JULD-USD
+48398.0,0.0012059999862685,0.0012009999481961,0.0011360000353306,0.0011360000353306,1692057600,JULD-USD
+50007.0,0.0012550000101327,0.0011360000353306,0.0011040000244975,0.0011820000363513,1692144000,JULD-USD
+53880.0,0.0011980000417679,0.0011820000363513,0.0006239999784156,0.0011269999668002,1692230400,JULD-USD
+50702.0,0.0011399999493733,0.0011279999744147,0.0011060000397264,0.0011309999972581,1692316800,JULD-USD
+65598.0,0.0014349999837577,0.0011309999972581,0.0011309999972581,0.001386999967508,1692403200,JULD-USD
+344353.0,0.0030400000978261,0.001386999967508,0.0013859999598935,0.0022670000325888,1692489600,JULD-USD
+131322.0,0.0022690000478178,0.0022670000325888,0.0016749999485909,0.0016840000171214,1692576000,JULD-USD
+121239.0,0.0023129999171942,0.0016820000018924,0.0016550000291317,0.001888999948278,1692662400,JULD-USD
+102526.0,0.0019330000504851,0.0018899999558925,0.0015950000379234,0.0016639999812468,1692748800,JULD-USD
+91586.0,0.0019590000156313,0.0016639999812468,0.0016210000030696,0.0018159999744966,1692835200,JULD-USD
+116111.0,0.002206000033766,0.0018159999744966,0.0017020000377669,0.0020190000068396,1692921600,JULD-USD
+119878.0,0.0022569999564439,0.0020190000068396,0.0019409999949857,0.0021039999555796,1693008000,JULD-USD
+120316.0,0.0024039999116212,0.0021039999555796,0.0020900000818073,0.0022660000249743,1693094400,JULD-USD
+107122.0,0.002286999952048,0.0022660000249743,0.002199999988079,0.0022640000097453,1693180800,JULD-USD
+109065.0,0.0022700000554323,0.0022640000097453,0.0020570000633597,0.0021140000317245,1693267200,JULD-USD
+197074.0,0.0030509999487549,0.0021140000317245,0.0020900000818073,0.0027580000460147,1693353600,JULD-USD
+130016.0,0.0028230000752955,0.0027590000536292,0.0022819999139755,0.0023240000009536,1693440000,JULD-USD
+103730.0,0.0023459999356418,0.0023240000009536,0.0022110000718384,0.0022150001022964,1693526400,JULD-USD
+103974.0,0.002337000099942,0.0022150001022964,0.0022140000946819,0.0022760001011192,1693612800,JULD-USD
+117470.0,0.0026370000559836,0.0022760001011192,0.0022539999336004,0.0024870000779628,1693699200,JULD-USD
+107574.0,0.002515000058338,0.0024679999332875,0.002371999900788,0.0024339999072253,1693785600,JULD-USD
+115299.0,0.0024339999072253,0.0024339999072253,0.0021240001078695,0.0022479998879134,1693872000,JULD-USD
+106679.0,0.0022569999564439,0.0022479998879134,0.0021309999283403,0.0021480000577867,1693958400,JULD-USD
+110930.0,0.0021480000577867,0.0021480000577867,0.0020789999980479,0.0020920000970363,1694044800,JULD-USD
+108142.0,0.0021059999708086,0.0020920000970363,0.0020240000449121,0.0020330001134425,1694131200,JULD-USD
+105513.0,0.0020900000818073,0.0020330001134425,0.0020290000829845,0.0020699999295175,1694217600,JULD-USD
+100646.0,0.0020699999295175,0.0020699999295175,0.0019270000047981,0.0019409999949857,1694304000,JULD-USD
+108053.0,0.0019620000384747,0.0019409999949857,0.0018279999494552,0.001912000006996,1694390400,JULD-USD
+109272.0,0.0019600000232458,0.001912000006996,0.0018449999624863,0.0018449999624863,1694476800,JULD-USD
+102544.0,0.0018729999428614,0.0018439999548718,0.0018339999951422,0.0018639999907463,1694563200,JULD-USD
+106823.0,0.0018739999504759,0.0018639999907463,0.0018380000256001,0.0018459999701008,1694649600,JULD-USD
+96526.0,0.0018649999983608,0.0018459999701008,0.0017979999538511,0.0018220000201836,1694736000,JULD-USD
+112532.0,0.0018439999548718,0.0018220000201836,0.0017079999670386,0.0018420000560581,1694822400,JULD-USD
+105660.0,0.0018749999580904,0.0018420000560581,0.0018309999722987,0.0018560000462457,1694908800,JULD-USD
+105678.0,0.0018739999504759,0.0018560000462457,0.0017669999506324,0.0017729999963194,1694995200,JULD-USD
+101305.0,0.0017790000420063,0.0017729999963194,0.0016870000399649,0.0017229999648407,1695081600,JULD-USD
+105397.0,0.0017879999941214,0.0017229999648407,0.0016840000171214,0.0016949999844655,1695168000,JULD-USD
+100041.0,0.001700000022538,0.0016949999844655,0.0016710000345483,0.001693999976851,1695254400,JULD-USD
+109826.0,0.0017030000453814,0.001693999976851,0.0015340000391006,0.0015399999683722,1695340800,JULD-USD
+112043.0,0.0016250000335276,0.0015399999683722,0.0015330000314861,0.0015940000303089,1695427200,JULD-USD
+105151.0,0.0015989999519661,0.0015940000303089,0.0015739999944344,0.0015739999944344,1695513600,JULD-USD
+98911.0,0.0016019999748095,0.0015739999944344,0.0015689999563619,0.0015989999519661,1695600000,JULD-USD
+89309.0,0.0016799999866634,0.0015989999519661,0.001585999969393,0.0016799999866634,1695686400,JULD-USD
+100935.0,0.0016830000095069,0.0016799999866634,0.0016319999704137,0.0016499999910593,1695772800,JULD-USD
+109001.0,0.0017199999419972,0.0016499999910593,0.0016489999834448,0.0017180000431835,1695859200,JULD-USD
+110102.0,0.0017500000540167,0.0017180000431835,0.0016890000551939,0.0016909999540075,1695945600,JULD-USD
+115590.0,0.0016909999540075,0.0016909999540075,0.0016240000259131,0.0016240000259131,1696032000,JULD-USD
+116727.0,0.0017800000496208,0.0016240000259131,0.0016240000259131,0.0017249999800696,1696118400,JULD-USD
+112238.0,0.0017770000267773,0.0017249999800696,0.0016969999996945,0.0017079999670386,1696204800,JULD-USD
+112698.0,0.00171500002034,0.0017069999594241,0.0016649999888613,0.0016720000421628,1696291200,JULD-USD
+115370.0,0.001689999946393,0.0016720000421628,0.0016270000487565,0.0016680000117048,1696377600,JULD-USD
+109725.0,0.0016870000399649,0.0016680000117048,0.0016080000204965,0.0016169999726116,1696464000,JULD-USD
+112573.0,0.0016370000084862,0.0016169999726116,0.0015689999563619,0.0015930000226944,1696550400,JULD-USD
+112085.0,0.0015950000379234,0.0015930000226944,0.0015450000064447,0.0015760000096634,1696636800,JULD-USD
+111397.0,0.0017030000453814,0.0015760000096634,0.0015529999509453,0.0015940000303089,1696723200,JULD-USD
+108784.0,0.0016220000106841,0.0015940000303089,0.0015539999585598,0.0015679999487474,1696809600,JULD-USD
+115385.0,0.0016789999790489,0.0015679999487474,0.0015679999487474,0.0016769999638199,1696896000,JULD-USD
+117872.0,0.0016840000171214,0.0016769999638199,0.0015940000303089,0.0016039999900385,1696982400,JULD-USD
+111905.0,0.00161100004334,0.0016039999900385,0.0015780000248923,0.0016019999748095,1697068800,JULD-USD
+112405.0,0.0016789999790489,0.0016019999748095,0.0015999999595806,0.0016629999736323,1697155200,JULD-USD
+113854.0,0.0017010000301524,0.0016629999736323,0.0016629999736323,0.0016880000475794,1697241600,JULD-USD
+111755.0,0.0017030000453814,0.0016880000475794,0.0016779999714344,0.001700000022538,1697328000,JULD-USD
+116274.0,0.0017620000289753,0.001700000022538,0.001700000022538,0.0017350000562146,1697414400,JULD-USD
+113806.0,0.0017359999474138,0.0017340000486001,0.0016789999790489,0.0017239999724552,1697500800,JULD-USD
+116652.0,0.0017399999778717,0.0017239999724552,0.0017040000529959,0.0017359999474138,1697587200,JULD-USD
+119113.0,0.0017359999474138,0.0017359999474138,0.0016870000399649,0.001700000022538,1697673600,JULD-USD
+123909.0,0.0017350000562146,0.001700000022538,0.00169599999208,0.0017010000301524,1697760000,JULD-USD
+119163.0,0.001713000005111,0.0017010000301524,0.0016520000062882,0.0016530000139027,1697846400,JULD-USD
+122090.0,0.0017320000333711,0.0016530000139027,0.0015960000455379,0.0017310000257566,1697932800,JULD-USD
+131445.0,0.0018299999646842,0.0017369999550282,0.00171500002034,0.0017800000496208,1698019200,JULD-USD
+106920.0,0.0018820000113919,0.0017800000496208,0.0017549999756738,0.0018609999679028,1698105600,JULD-USD
+123571.0,0.0018860000418499,0.0018609999679028,0.0018220000201836,0.0018269999418407,1698192000,JULD-USD
+129044.0,0.0019880000036209,0.0018279999494552,0.0018260000506415,0.0019650000613182,1698278400,JULD-USD
+124679.0,0.0020739999599754,0.0019660000689327,0.0019389999797567,0.0020429999567568,1698364800,JULD-USD
+117657.0,0.0020590000785887,0.0020429999567568,0.0019960000645369,0.0020010001026093,1698451200,JULD-USD
+122724.0,0.0021019999403506,0.0020010001026093,0.0019320000428706,0.0020639998838305,1698537600,JULD-USD
+103897.0,0.002068999921903,0.0020639998838305,0.0019559999927878,0.0019700000993907,1698624000,JULD-USD
+101614.0,0.0019700000993907,0.0019700000993907,0.0018840000266209,0.0018980000168085,1698710400,JULD-USD
+112639.0,0.0019030000548809,0.0018980000168085,0.0018009999766945,0.0018500000005587,1698796800,JULD-USD
+114920.0,0.001977999927476,0.0018500000005587,0.0018500000005587,0.0019660000689327,1698883200,JULD-USD
+111925.0,0.0020389999262988,0.0019660000689327,0.0019020000472664,0.0019680000841617,1698969600,JULD-USD
+112165.0,0.0020789999980479,0.0019680000841617,0.0018939999863505,0.001977999927476,1699056000,JULD-USD
+116160.0,0.0021699999924749,0.001977999927476,0.0019720001146197,0.0020520000252872,1699142400,JULD-USD
+124575.0,0.0024369999300688,0.0020510000176727,0.0020069999154657,0.0023670000955462,1699228800,JULD-USD
+123104.0,0.0024139999877661,0.0023670000955462,0.0022189998999238,0.0022609999869018,1699315200,JULD-USD
+120404.0,0.0024540000595152,0.0022609999869018,0.002208000048995,0.0024470000062137,1699401600,JULD-USD
+115497.0,0.0026499999221414,0.0024439999833703,0.002428000094369,0.0026130001060664,1699488000,JULD-USD
+130611.0,0.0030539999715983,0.0026130001060664,0.0026130001060664,0.0030070000793784,1699574400,JULD-USD
+121947.0,0.0030590000096708,0.0030060000717639,0.0029460000805556,0.0030080000869929,1699660800,JULD-USD
+112899.0,0.0031500000040978,0.0030070000793784,0.0029390000272542,0.0031270000617951,1699747200,JULD-USD
+119434.0,0.0031610000878572,0.0031270000617951,0.0028639999218285,0.0028669999446719,1699833600,JULD-USD
+117204.0,0.0028899998869746,0.002864999929443,0.0026440001092851,0.0026690000668168,1699920000,JULD-USD
+115811.0,0.0028689999599009,0.0026680000592023,0.0026469998992979,0.0028689999599009,1700006400,JULD-USD
+126316.0,0.0031169999856501,0.0028679999522864,0.0027960001025348,0.0028409999795258,1700092800,JULD-USD
+123266.0,0.0028719999827444,0.0028399999719113,0.0025820001028478,0.0026970000471919,1700179200,JULD-USD
+114761.0,0.0027880000416189,0.0026990000624209,0.002686999971047,0.0027870000340044,1700265600,JULD-USD
+125229.0,0.0029909999575465,0.0027870000340044,0.0025730000343173,0.0025949999690055,1700352000,JULD-USD
+129410.0,0.0030169999226927,0.0025949999690055,0.002553999889642,0.0029889999423176,1700438400,JULD-USD
+122981.0,0.0030700000934302,0.0029879999347031,0.0024139999877661,0.0024419999681413,1700524800,JULD-USD
+115444.0,0.0025120000354945,0.0024399999529123,0.0022340000141412,0.0023880000226199,1700611200,JULD-USD
+115176.0,0.0024160000029951,0.0023880000226199,0.0022789998911321,0.0023149999324232,1700697600,JULD-USD
+114470.0,0.0023590000346302,0.0023149999324232,0.0023089998867362,0.0023439999204128,1700784000,JULD-USD
+119689.0,0.0025790000800043,0.0023439999204128,0.0023409998975694,0.0025780000723898,1700870400,JULD-USD
+112813.0,0.0025790000800043,0.0025790000800043,0.0024059999268501,0.0024389999452978,1700956800,JULD-USD
+120712.0,0.0024459999985992,0.0024379999376833,0.0022859999444335,0.0023280000314116,1701043200,JULD-USD
+132542.0,0.0023360000923275,0.0023280000314116,0.0020850000437349,0.0021629999391734,1701129600,JULD-USD
+118359.0,0.0022720000706613,0.0021629999391734,0.0020510000176727,0.0022710000630468,1701216000,JULD-USD
+141532.0,0.0029420000500977,0.0022710000630468,0.0022410000674426,0.0025480000767856,1701302400,JULD-USD
+121340.0,0.0027099999133497,0.0025480000767856,0.0025440000463277,0.0027089999057352,1701388800,JULD-USD
+108551.0,0.002769999904558,0.0027089999057352,0.0026680000592023,0.0026799999177455,1701475200,JULD-USD
+119733.0,0.0027940000873059,0.0026799999177455,0.0025569999124854,0.002684999955818,1701561600,JULD-USD
+130320.0,0.0031419999431818,0.0026839999482035,0.0026159998960793,0.002995999995619,1701648000,JULD-USD
+121474.0,0.0030340000521391,0.002995999995619,0.0028520000632852,0.0028719999827444,1701734400,JULD-USD
+134180.0,0.0029810001142323,0.0028719999827444,0.002462999895215,0.0026899999938905,1701820800,JULD-USD
+115397.0,0.0027129999361932,0.0026899999938905,0.0025279999244958,0.0025710000190883,1701907200,JULD-USD
+120415.0,0.0027970001101493,0.0025700000114738,0.0023960000835359,0.0026259999722242,1701993600,JULD-USD
+103710.0,0.0027189999818801,0.0026259999722242,0.002593999961391,0.0026769998949021,1702080000,JULD-USD
+111101.0,0.0028349999338388,0.0026779999025166,0.0026740001048892,0.002678999910131,1702166400,JULD-USD
+119513.0,0.0026960000395774,0.002678999910131,0.002424000063911,0.002606000052765,1702252800,JULD-USD
+108756.0,0.0027419999241828,0.002606000052765,0.002600000007078,0.0027079998981207,1702339200,JULD-USD
+119316.0,0.002907000016421,0.0027020000852644,0.0026120000984519,0.0028669999446719,1702425600,JULD-USD
+139472.0,0.0028880001045763,0.0028659999370574,0.0026690000668168,0.0027069998905062,1702512000,JULD-USD
+148830.0,0.0027079998981207,0.0027079998981207,0.0025440000463277,0.0026430001016706,1702598400,JULD-USD
+141402.0,0.00268099992536,0.0026430001016706,0.0025690000038594,0.0025730000343173,1702684800,JULD-USD
+153433.0,0.0026479999069124,0.0025740000419318,0.002424000063911,0.0025530001148581,1702771200,JULD-USD
+154970.0,0.0026239999569952,0.0025510000996291,0.0025160000659525,0.0025820001028478,1702857600,JULD-USD
+153408.0,0.0027079998981207,0.0025820001028478,0.0025659999810159,0.0026519999373704,1702944000,JULD-USD
+156233.0,0.0026769998949021,0.0026519999373704,0.0025800000876188,0.0026569999754428,1703030400,JULD-USD
+169727.0,0.0027089999057352,0.0026579999830573,0.0023139999248087,0.002506999997422,1703116800,JULD-USD
+140267.0,0.0025259999092668,0.0025080000050365,0.0021860001143068,0.0021860001143068,1703203200,JULD-USD
+163453.0,0.0023680001031607,0.0021850001066923,0.0021550001110881,0.0022710000630468,1703289600,JULD-USD
+155882.0,0.0023080001119524,0.0022700000554323,0.0022340000141412,0.0022609999869018,1703376000,JULD-USD
+150922.0,0.0023330000694841,0.0022589999716728,0.0022370000369846,0.0023290000390261,1703462400,JULD-USD
+1017295.0,0.0104409996420145,0.0023300000466406,0.0023089998867362,0.0070620002225041,1703548800,JULD-USD
+1163263.0,0.0081070000305771,0.0070079998113214,0.0041350000537931,0.0054270001128315,1703635200,JULD-USD
+325516.0,0.0060780001804232,0.0054339999333024,0.0041459999047219,0.0046219998039305,1703721600,JULD-USD
+267543.0,0.0054660001769661,0.0046219998039305,0.004224999807775,0.0049740001559257,1703808000,JULD-USD
+317182.0,0.0071069998666644,0.0049740001559257,0.0049410001374781,0.0055430000647902,1703894400,JULD-USD
+218314.0,0.005553999915719,0.0055399998091161,0.0049379998818039,0.005301000084728,1703980800,JULD-USD
+311726.0,0.006252999883145,0.0053019998595118,0.0049189999699592,0.0057780002243816,1704067200,JULD-USD
+205572.0,0.0060510002076625,0.0057810000143945,0.0051690000109374,0.0053099999204277,1704153600,JULD-USD
+313936.0,0.0073919999413192,0.0053110001608729,0.0051070000045001,0.0053980001248419,1704240000,JULD-USD
+214242.0,0.0061949999071657,0.0053969998843967,0.0053590000607073,0.0061010001227259,1704326400,JULD-USD
+200657.0,0.0061860000714659,0.0061150002293288,0.0051719998009502,0.0054379999637603,1704412800,JULD-USD
+199616.0,0.0057290000841021,0.0054410002194345,0.0052570002153515,0.0054210000671446,1704499200,JULD-USD
+198796.0,0.0057479999959468,0.0054219998419284,0.005208000075072,0.0054440000094473,1704585600,JULD-USD
+204536.0,0.0058720000088214,0.0054429997690021,0.005301000084728,0.0055470000952482,1704672000,JULD-USD
+266052.0,0.0066189998760819,0.0055470000952482,0.0054790000431239,0.0056969998404383,1704758400,JULD-USD
+210859.0,0.0060700001195073,0.0056969998404383,0.0052899997681379,0.0055450000800192,1704844800,JULD-USD
+205326.0,0.0058160000480711,0.0055450000800192,0.0054230000823736,0.0056460001505911,1704931200,JULD-USD
+180289.0,0.0056810001842677,0.0056460001505911,0.0053460001945495,0.0053929998539388,1705017600,JULD-USD
+175790.0,0.005458999890834,0.0053949998691678,0.0053449999541044,0.0053849997930228,1705104000,JULD-USD
+184826.0,0.0054319999180734,0.0053869998082518,0.0052299997769296,0.0053420001640915,1705190400,JULD-USD
+184452.0,0.0053659998811781,0.0053409999236464,0.004947000183165,0.004947000183165,1705276800,JULD-USD
+152979.0,0.0053420001640915,0.004947000183165,0.0049399998970329,0.0053349998779594,1705363200,JULD-USD
+120134.0,0.0053940000943839,0.0053340001031756,0.0052689998410642,0.0053209997713565,1705449600,JULD-USD
+148244.0,0.0053409999236464,0.0053220000118017,0.0051890001632273,0.0053220000118017,1705536000,JULD-USD
+186555.0,0.0055069997906684,0.0053229997865855,0.0052330000326037,0.0054469997994601,1705622400,JULD-USD
+180646.0,0.0055820001289248,0.0054449997842311,0.0052260002121329,0.0053190002217888,1705708800,JULD-USD
+171123.0,0.0053719999268651,0.0053170002065598,0.0052439998835325,0.0053139999508857,1705795200,JULD-USD
+174892.0,0.0053329998627305,0.0053150001913309,0.0046370001509785,0.0048030000180006,1705881600,JULD-USD
+180981.0,0.0050510000437498,0.0048030000180006,0.0047760000452399,0.0048770001158118,1705968000,JULD-USD
+178721.0,0.0051090000197291,0.0048790001310408,0.0047369999811053,0.0049990001134574,1706054400,JULD-USD
+176431.0,0.0050769997760653,0.0049990001134574,0.0047010001726448,0.0047729997895658,1706140800,JULD-USD
+171902.0,0.0048830001614987,0.0047729997895658,0.0046939998865127,0.0048239999450743,1706227200,JULD-USD
+174958.0,0.0050119999796152,0.0048250001855194,0.0046129999682307,0.0046700001694262,1706313600,JULD-USD
+245537.0,0.0064190002158284,0.00467099994421,0.0046160002239048,0.0060200002044439,1706400000,JULD-USD
+313091.0,0.007949000224471,0.0060200002044439,0.0059890002012252,0.0073739998042583,1706486400,JULD-USD
+269014.0,0.0081919999793171,0.0073609999381005,0.0069710002280771,0.0081110000610351,1706572800,JULD-USD
+232710.0,0.0083440002053976,0.0081110000610351,0.0076890001073479,0.0080350004136562,1706659200,JULD-USD
+234332.0,0.008186999708414,0.0080350004136562,0.006972000002861,0.0074700000695884,1706745600,JULD-USD
+190883.0,0.0079410001635551,0.0074570002034306,0.0073620001785457,0.0077340002171695,1706832000,JULD-USD
+193585.0,0.0082050003111362,0.0077320002019405,0.0075139999389648,0.0075639998540282,1706918400,JULD-USD
+180147.0,0.0082210004329681,0.0075630000792443,0.0074330000206828,0.0079239998012781,1707004800,JULD-USD
+184628.0,0.0082569997757673,0.0079210000112652,0.007050999905914,0.0071020000614225,1707091200,JULD-USD
+168215.0,0.0077349999919533,0.0071000000461936,0.0070919999852776,0.0075539997778832,1707177600,JULD-USD
+182173.0,0.008020999841392,0.0075679998844861,0.0075199999846518,0.0078260004520416,1707264000,JULD-USD
+188713.0,0.0081049995496869,0.0078280000016093,0.0072499997913837,0.0075610000640153,1707350400,JULD-USD
+185147.0,0.0077990000136196,0.0075599998235702,0.0069280001334846,0.0071029998362064,1707436800,JULD-USD
+164577.0,0.0074410000815987,0.0071020000614225,0.0070750000886619,0.0073440000414848,1707523200,JULD-USD
+164854.0,0.0073460000567138,0.0073460000567138,0.0065029999241232,0.0065080001950263,1707609600,JULD-USD
+174687.0,0.0070210001431405,0.0065930001437664,0.0064489999786019,0.0068520000204443,1707696000,JULD-USD
+165243.0,0.0072750002145767,0.0068569998256862,0.0067309997975826,0.0068620000965893,1707782400,JULD-USD
+166387.0,0.0069749997928738,0.0068620000965893,0.0067909997887909,0.0068859998136758,1707868800,JULD-USD
+170743.0,0.0074849999509751,0.006883000023663,0.0068250000476837,0.0073060002177953,1707955200,JULD-USD
+160322.0,0.0075099999085068,0.0073049999773502,0.0070400000549852,0.0070910002104938,1708041600,JULD-USD
+171163.0,0.0072130002081394,0.0070890001952648,0.0067289997823536,0.0068450001999735,1708128000,JULD-USD
+160497.0,0.007060999982059,0.0068450001999735,0.0065950001589953,0.0069450000301003,1708214400,JULD-USD
+168217.0,0.0071200001984834,0.0069430000148713,0.0064980001188814,0.0065979999490082,1708300800,JULD-USD
+171410.0,0.006703000050038,0.0065990001894533,0.0064719999209046,0.0064819999970495,1708387200,JULD-USD
+179015.0,0.006515999790281,0.0064819999970495,0.0053679998964071,0.0055300001986324,1708473600,JULD-USD
+153814.0,0.0059600002132356,0.0055309999734163,0.0055129998363554,0.0058650001883506,1708560000,JULD-USD
+127595.0,0.0059500001370906,0.0058639999479055,0.005557999946177,0.0055700000375509,1708646400,JULD-USD
+151227.0,0.0057040001265704,0.0055689997971057,0.0055280001834034,0.0056719998829066,1708732800,JULD-USD
+167737.0,0.0059609999880194,0.0056670000776648,0.0055490001104772,0.0059119998477399,1708819200,JULD-USD
+172604.0,0.0062640001997351,0.005913000088185,0.0056750001385807,0.0057089999318122,1708905600,JULD-USD
+172625.0,0.0057879998348653,0.0057089999318122,0.0055229999125003,0.005652000196278,1708992000,JULD-USD
+166471.0,0.0058070002123713,0.0056529999710619,0.0055900001898407,0.0056170001626014,1709078400,JULD-USD
+176504.0,0.0062020001932978,0.0056170001626014,0.0056010000407695,0.0059830001555383,1709164800,JULD-USD
+162051.0,0.0063680000603199,0.0059819999150931,0.0059620002284646,0.0060359998606145,1709251200,JULD-USD
+176590.0,0.0061119999736547,0.0060350000858306,0.0057020001113414,0.0058809998445212,1709337600,JULD-USD
+175887.0,0.0060379998758435,0.0058809998445212,0.0055999998003244,0.0057310000993311,1709424000,JULD-USD
+171316.0,0.0058019999414682,0.0057310000993311,0.0054359999485313,0.0054790000431239,1709510400,JULD-USD
+169933.0,0.0055309999734163,0.0054790000431239,0.0047329999506473,0.0048540001735091,1709596800,JULD-USD
+182421.0,0.0054449997842311,0.0048540001735091,0.0048250001855194,0.0052410000935196,1709683200,JULD-USD
+187581.0,0.0052539999596774,0.0052410000935196,0.0047200000844895,0.0049760001711547,1709769600,JULD-USD
+181288.0,0.0052479999139904,0.0049780001863837,0.004838999826461,0.0048830001614987,1709856000,JULD-USD
+175847.0,0.005030000116676,0.0048830001614987,0.0046740001998841,0.0047860001213848,1709942400,JULD-USD
+184390.0,0.0053670001216232,0.0047860001213848,0.0047280001454055,0.0051049999892711,1710028800,JULD-USD
+165550.0,0.0053159999661147,0.0051049999892711,0.0050130002200603,0.0052649998106062,1710115200,JULD-USD
+169583.0,0.005549999885261,0.0052640000358223,0.0052640000358223,0.0053960001096129,1710201600,JULD-USD
+229337.0,0.0070600002072751,0.0053960001096129,0.0053599998354911,0.0069090002216398,1710288000,JULD-USD
+212631.0,0.0071560000069439,0.0069090002216398,0.0058059999719262,0.0061460002325475,1710374400,JULD-USD
+182258.0,0.0062339999713003,0.0061460002325475,0.0057890000753104,0.0059099998325109,1710460800,JULD-USD
+171124.0,0.0061889998614788,0.0059079998172819,0.0054219998419284,0.0054930001497268,1710547200,JULD-USD
+167034.0,0.0055200001224875,0.0054930001497268,0.0051770000718533,0.0053070001304149,1710633600,JULD-USD
+166853.0,0.0053440001793205,0.005286999978125,0.0051380000077188,0.0051850001327693,1710720000,JULD-USD
+167905.0,0.005202000029385,0.0051839998923242,0.0047889999113976,0.0048139998689293,1710806400,JULD-USD
+171124.0,0.00521200010553,0.0048199999146163,0.0047860001213848,0.0050789997912943,1710892800,JULD-USD
+168320.0,0.0054870001040399,0.0050789997912943,0.0049519999884068,0.0050030001439154,1710979200,JULD-USD
+159184.0,0.0050619998946785,0.0049990001134574,0.0049100001342594,0.0049609998241066,1711065600,JULD-USD
+212223.0,0.0066880001686513,0.0049609998241066,0.004931999836117,0.0060439999215304,1711152000,JULD-USD
+187869.0,0.0060530002228915,0.0060399998910725,0.0054379999637603,0.0055149998515844,1711238400,JULD-USD
+154384.0,0.0057190000079572,0.0055120000615715,0.0054339999333024,0.0056529999710619,1711324800,JULD-USD
+245535.0,0.0070369997993111,0.005652000196278,0.005632999818772,0.0060029998421669,1711411200,JULD-USD
+156165.0,0.0061510000377893,0.006002000067383,0.0059409998357295,0.006085000000894,1711497600,JULD-USD
+168512.0,0.0063990000635385,0.006095000077039,0.0058789998292922,0.0060259997844696,1711584000,JULD-USD
+154765.0,0.0063000000081956,0.0060220002196729,0.0059219999238848,0.0060410001315176,1711670400,JULD-USD
+179268.0,0.0060640000738203,0.0060439999215304,0.0052510001696646,0.0052789999172091,1711756800,JULD-USD
+145352.0,0.0052999998442828,0.0052800001576542,0.0050980001688003,0.0052160001359879,1711843200,JULD-USD
+137176.0,0.0052680000662803,0.0052180001512169,0.0050280001014471,0.0051130000501871,1711929600,JULD-USD
+141140.0,0.0052200001664459,0.005115000065416,0.0050240000709891,0.0050909998826682,1712016000,JULD-USD
+187343.0,0.0051730000413954,0.0050889998674392,0.0046569998376071,0.0047030001878738,1712102400,JULD-USD
+134152.0,0.0047160000540316,0.0047030001878738,0.0043150000274181,0.0043170000426471,1712188800,JULD-USD
+131642.0,0.0044350000098347,0.0043170000426471,0.0042710001580417,0.0043600001372396,1712275200,JULD-USD
+135302.0,0.0045409998856484,0.0043600001372396,0.004323000088334,0.0044769998639822,1712361600,JULD-USD
+138488.0,0.004674999974668,0.0044769998639822,0.0044510001316666,0.0045790001749992,1712448000,JULD-USD
+142786.0,0.0049250000156462,0.0045790001749992,0.0044999998062849,0.0049020000733435,1712534400,JULD-USD
+120363.0,0.0049120001494884,0.0049020000733435,0.0046660001389682,0.0046850000508129,1712620800,JULD-USD
+126402.0,0.0047209998592734,0.0046850000508129,0.0046040001325309,0.0046410001814365,1712707200,JULD-USD
+123349.0,0.0046520000323653,0.0046410001814365,0.0045320000499486,0.0045570000074803,1712793600,JULD-USD
+123786.0,0.0046049999073147,0.0045579997822642,0.0043170000426471,0.0043319999240338,1712880000,JULD-USD
+128799.0,0.0043640001676976,0.0043319999240338,0.0035739999730139,0.0035749999806284,1712966400,JULD-USD
+125097.0,0.0036029999610036,0.0035749999806284,0.0035170000046491,0.0035669999197125,1713052800,JULD-USD
+130030.0,0.0038580000400543,0.0035669999197125,0.0035429999697953,0.0037609999999403,1713139200,JULD-USD
+120930.0,0.0037670000456273,0.0037609999999403,0.0036269999109208,0.0036410000175237,1713225600,JULD-USD
+124048.0,0.0036490000784397,0.0036410000175237,0.0035369999241083,0.0035709999501705,1713312000,JULD-USD
+178091.0,0.0036190000828355,0.0035610001068562,0.0034099998883903,0.0034270000178366,1713398400,JULD-USD
+197855.0,0.0035119999665766,0.0034270000178366,0.0033440000843256,0.0033549999352544,1713484800,JULD-USD
+206730.0,0.0035329998936504,0.0033549999352544,0.0033480001147836,0.003482999978587,1713571200,JULD-USD
+191721.0,0.0035669999197125,0.003482999978587,0.0034529999829828,0.0034980000928044,1713657600,JULD-USD
+139839.0,0.0036629999522119,0.0034980000928044,0.0034570000134408,0.0036369999870657,1713744000,JULD-USD
+193380.0,0.0036859998945146,0.0036369999870657,0.0035180000122636,0.0036379999946802,1713830400,JULD-USD
+200906.0,0.0038129999302327,0.0036379999946802,0.0036170000676065,0.0036329999566078,1713916800,JULD-USD
+184711.0,0.0036559998989105,0.0036329999566078,0.0036100000143051,0.0036390000022947,1714003200,JULD-USD
+183128.0,0.0036579999141395,0.0036390000022947,0.0034570000134408,0.0034890000242739,1714089600,JULD-USD
+183283.0,0.0035000001080334,0.0034890000242739,0.0034509999677538,0.003474999917671,1714176000,JULD-USD
+194737.0,0.0035500000230968,0.003474999917671,0.0034429999068379,0.0034560000058263,1714262400,JULD-USD
+212454.0,0.0034670000895857,0.0034560000058263,0.0025410000234842,0.0026779999025166,1714348800,JULD-USD
+196002.0,0.0027840000111609,0.0026249999646097,0.0025889999233186,0.002593999961391,1714435200,JULD-USD
+194710.0,0.00259599997662,0.00259599997662,0.002424000063911,0.0024840000551193,1714521600,JULD-USD
+337759.0,0.0025470000691711,0.0024850000627338,0.00140199996531,0.0020119999535381,1714608000,JULD-USD
+190615.0,0.0021140000317245,0.0020119999535381,0.0019349999492987,0.0019950000569224,1714694400,JULD-USD
+150514.0,0.0021820000838488,0.00211300002411,0.0019809999503195,0.0020920000970363,1714780800,JULD-USD
+186621.0,0.0021639999467879,0.0020920000970363,0.0020419999491423,0.0020600000862032,1714867200,JULD-USD
+190433.0,0.0020999999251216,0.0020600000862032,0.0019549999851733,0.0019869999960064,1714953600,JULD-USD
+189465.0,0.0020000000949949,0.0019869999960064,0.0019580000080168,0.0019859999883919,1715040000,JULD-USD
+183176.0,0.0020810000132769,0.0019859999883919,0.001975999912247,0.0020099999383091,1715126400,JULD-USD
+195715.0,0.0021240001078695,0.0020099999383091,0.0020089999306946,0.0020639998838305,1715212800,JULD-USD
+196521.0,0.0021760000381618,0.0020639998838305,0.0020449999719858,0.0020500000100582,1715299200,JULD-USD
+182939.0,0.0021329999435693,0.0020500000100582,0.0020449999719858,0.002068999921903,1715385600,JULD-USD
+180891.0,0.0022370000369846,0.002068999921903,0.0020679999142885,0.0022239999379962,1715472000,JULD-USD
+182724.0,0.0022390000522136,0.0022249999456107,0.002064999891445,0.0020699999295175,1715558400,JULD-USD
+186986.0,0.0021369999740272,0.002070999937132,0.0020399999339133,0.0020520000252872,1715644800,JULD-USD
+206231.0,0.0021049999631941,0.0020520000252872,0.0019930000416934,0.0020200000144541,1715731200,JULD-USD
+188536.0,0.0021710000000894,0.0020200000144541,0.0020169999916106,0.0020290000829845,1715817600,JULD-USD
+185171.0,0.0022569999564439,0.0020290000829845,0.0020149999763816,0.0021730000153183,1715904000,JULD-USD
+189744.0,0.0022609999869018,0.0021730000153183,0.0021450000349432,0.002195999957621,1715990400,JULD-USD
+180433.0,0.0022030000109225,0.0021619999315589,0.0020679999142885,0.0020679999142885,1716076800,JULD-USD
+122135.0,0.0020820000208914,0.0020679999142885,0.0019950000569224,0.0020729999523609,1716163200,JULD-USD
+207951.0,0.0022859999444335,0.0020729999523609,0.002068999921903,0.0022050000261515,1716249600,JULD-USD
+187162.0,0.0023360000923275,0.0022050000261515,0.0022050000261515,0.0022229999303817,1716336000,JULD-USD
+183631.0,0.0023219999857246,0.0022229999303817,0.002206000033766,0.0022309999912977,1716422400,JULD-USD
+186271.0,0.0023139999248087,0.0022309999912977,0.002206000033766,0.0022229999303817,1716508800,JULD-USD
+178060.0,0.0023050000891089,0.0022229999303817,0.0022070000413805,0.002210000064224,1716595200,JULD-USD
+191554.0,0.0023729999084025,0.002210000064224,0.0022070000413805,0.0022350000217556,1716681600,JULD-USD
+184808.0,0.0023209999781101,0.0022350000217556,0.0022209999151527,0.0022239999379962,1716768000,JULD-USD
+193560.0,0.0022780001163482,0.0022239999379962,0.0022189998999238,0.0022660000249743,1716854400,JULD-USD
+186840.0,0.0023060000967234,0.0022660000249743,0.0022589999716728,0.0022680000402033,1716940800,JULD-USD
+194999.0,0.0022899999748915,0.0022680000402033,0.0022330000065267,0.0022420000750571,1717027200,JULD-USD
+187359.0,0.0022559999488294,0.0022420000750571,0.002204000018537,0.0022319999989122,1717113600,JULD-USD
+193173.0,0.0022599999792873,0.0022319999989122,0.0022229999303817,0.0022479998879134,1717200000,JULD-USD
+192347.0,0.0022479998879134,0.0022479998879134,0.0021860001143068,0.0021969999652355,1717286400,JULD-USD
+824343.0,0.0054029999300837,0.0021969999652355,0.0021879998967051,0.0044829999096691,1717372800,JULD-USD
+570792.0,0.0048210001550614,0.0044829999096691,0.0035749999806284,0.0038870000280439,1717459200,JULD-USD
+368944.0,0.0046680001541972,0.0038930000737309,0.0038260000292211,0.0040239999070763,1717545600,JULD-USD
+248641.0,0.0041200001724064,0.0040250001475214,0.0038149999454617,0.0039940001443028,1717632000,JULD-USD
+288627.0,0.0043919999152421,0.0039940001443028,0.0034719998948276,0.003529000096023,1717718400,JULD-USD
+195668.0,0.0036460000555962,0.003529000096023,0.0034610000438988,0.003529000096023,1717804800,JULD-USD
+198220.0,0.0037909999955445,0.003529000096023,0.0032049999572336,0.0032359999604523,1717891200,JULD-USD
+194000.0,0.0033259999472647,0.0032359999604523,0.0028470000252127,0.0028750000055879,1717977600,JULD-USD
+552957.0,0.0028770000208169,0.0028750000055879,0.0025269999168813,0.0025599999353289,1718064000,JULD-USD
+199965.0,0.0026430001016706,0.0025599999353289,0.0024470000062137,0.0026189999189227,1718150400,JULD-USD
+183795.0,0.0026360000483691,0.0026189999189227,0.00251100002788,0.0025309999473392,1718236800,JULD-USD
+138085.0,0.0025669999886304,0.0025309999473392,0.0024500000290572,0.0025059999898076,1718323200,JULD-USD
+133838.0,0.0025140000507235,0.0025049999821931,0.0024029999040067,0.0024459999985992,1718409600,JULD-USD
+184289.0,0.0024749999865889,0.0024459999985992,0.0024329998996108,0.0024739999789744,1718496000,JULD-USD
+198036.0,0.0024739999789744,0.0024719999637454,0.002422000048682,0.0024459999985992,1718582400,JULD-USD
+168653.0,0.0024959999136626,0.0024449999909847,0.0021550001110881,0.0021689999848604,1718668800,JULD-USD
+140314.0,0.0022279999684542,0.0021689999848604,0.00211300002411,0.0021860001143068,1718755200,JULD-USD
+172003.0,0.0023149999324232,0.0021860001143068,0.0021750000305473,0.0022499999031424,1718841600,JULD-USD
+192497.0,0.0022509999107569,0.0022499999031424,0.0018749999580904,0.0018810000037774,1718928000,JULD-USD
+193414.0,0.0019680000841617,0.0018810000037774,0.0018469999777153,0.0019130000146105,1719014400,JULD-USD
+158720.0,0.0019859999883919,0.0019130000146105,0.0018029999919235,0.0018149999668821,1719100800,JULD-USD
+176169.0,0.0018649999983608,0.0018159999744966,0.0016890000551939,0.0017010000301524,1719187200,JULD-USD
+201528.0,0.0019150000298395,0.0017010000301524,0.001700000022538,0.0018810000037774,1719273600,JULD-USD
+173275.0,0.0020290000829845,0.0018810000037774,0.0018789999885484,0.0019930000416934,1719360000,JULD-USD
+91486.0,0.0020250000525265,0.0019930000416934,0.0019749999046325,0.0019789999350905,1719446400,JULD-USD
+165220.0,0.0020339998882263,0.0019789999350905,0.001975999912247,0.0019869999960064,1719532800,JULD-USD
+177018.0,0.0019869999960064,0.0019869999960064,0.0018410000484436,0.0018579999450594,1719619200,JULD-USD
+174162.0,0.0018759999657049,0.0018589999526739,0.0017010000301524,0.0017290000105276,1719705600,JULD-USD
+167846.0,0.0018149999668821,0.0017290000105276,0.0017269999952986,0.0017640000442042,1719792000,JULD-USD
+184175.0,0.0018729999428614,0.0017640000442042,0.0017529999604448,0.0017800000496208,1719878400,JULD-USD
+185308.0,0.0017859999788925,0.0017800000496208,0.0017219999572262,0.0017269999952986,1719964800,JULD-USD
+171222.0,0.0017350000562146,0.0017269999952986,0.0015539999585598,0.0015640000347048,1720051200,JULD-USD
+190160.0,0.0015729999868199,0.0015640000347048,0.001403999980539,0.0014590000500902,1720137600,JULD-USD
+197905.0,0.0015569999814033,0.0014590000500902,0.0014590000500902,0.0015409999759867,1720224000,JULD-USD
+180578.0,0.0015549999661743,0.0015409999759867,0.001496999990195,0.0014979999978095,1720310400,JULD-USD
+183726.0,0.0015930000226944,0.0014979999978095,0.001496999990195,0.0015190000412985,1720396800,JULD-USD
+185097.0,0.0015300000086426,0.0015190000412985,0.001518000033684,0.0015290000010281,1720483200,JULD-USD
+177437.0,0.0015770000172778,0.0015290000010281,0.001520000048913,0.0015369999455288,1720569600,JULD-USD
+181877.0,0.00161100004334,0.0015369999455288,0.0015369999455288,0.0015699999639764,1720656000,JULD-USD
+189255.0,0.0015810000477358,0.0015699999639764,0.0015500000445172,0.0015640000347048,1720742400,JULD-USD
+183368.0,0.0015640000347048,0.0015640000347048,0.0015399999683722,0.0015490000369027,1720828800,JULD-USD
+184069.0,0.0015699999639764,0.0015490000369027,0.0015389999607577,0.0015640000347048,1720915200,JULD-USD
+173472.0,0.001583999954164,0.0015640000347048,0.0015559999737888,0.0015750000020489,1721001600,JULD-USD
+187440.0,0.0016659999964758,0.0015750000020489,0.0015750000020489,0.0016649999888613,1721088000,JULD-USD
+180664.0,0.0017350000562146,0.0016649999888613,0.0016530000139027,0.0017099999822676,1721174400,JULD-USD
+161940.0,0.0017099999822676,0.0017099999822676,0.0015589999966323,0.0015600000042468,1721260800,JULD-USD
+187352.0,0.0016400000313296,0.0015600000042468,0.0015589999966323,0.0016400000313296,1721347200,JULD-USD
+192332.0,0.0019199999514967,0.0016400000313296,0.0016060000052675,0.0017969999462366,1721433600,JULD-USD
+246109.0,0.0019920000340789,0.0017969999462366,0.0017719999887049,0.0019720001146197,1721520000,JULD-USD
+465480.0,0.0019890000112354,0.0019720001146197,0.0018710000440478,0.0018729999428614,1721606400,JULD-USD
+163241.0,0.001888999948278,0.0018729999428614,0.0017659999430179,0.0017729999963194,1721692800,JULD-USD
+178756.0,0.0017819999484345,0.0017729999963194,0.0017069999594241,0.001717000035569,1721779200,JULD-USD
+168977.0,0.001801999984309,0.001717000035569,0.0017059999518096,0.0017920000245794,1721865600,JULD-USD
+176572.0,0.0018269999418407,0.0017920000245794,0.0016820000018924,0.0017330000409856,1721952000,JULD-USD
+169614.0,0.0017430000007152,0.0017330000409856,0.0017049999441951,0.0017069999594241,1722038400,JULD-USD
+175103.0,0.0017330000409856,0.0017069999594241,0.0017059999518096,0.0017199999419972,1722124800,JULD-USD
+163822.0,0.0017290000105276,0.0017199999419972,0.0016670000040903,0.0016670000040903,1722211200,JULD-USD
+168822.0,0.0016749999485909,0.0016670000040903,0.001585999969393,0.0015920000150799,1722297600,JULD-USD
+172370.0,0.0016520000062882,0.0015920000150799,0.0015910000074654,0.0016329999780282,1722384000,JULD-USD
+176742.0,0.0017119999974966,0.0016329999780282,0.0015519999433308,0.0016019999748095,1722470400,JULD-USD
+158098.0,0.00161100004334,0.0016019999748095,0.0015409999759867,0.0015589999966323,1722556800,JULD-USD
+193993.0,0.002032000105828,0.0015589999966323,0.0015040000434964,0.0017089999746531,1722643200,JULD-USD
+188220.0,0.0017969999462366,0.0017089999746531,0.0016589999431744,0.0017960000550374,1722729600,JULD-USD
+190792.0,0.0017960000550374,0.0017960000550374,0.0014380000066012,0.0016390000237151,1722816000,JULD-USD
+169406.0,0.0016749999485909,0.0016390000237151,0.0016299999551847,0.0016690000193193,1722902400,JULD-USD
+159325.0,0.0016720000421628,0.0016690000193193,0.0015350000467151,0.0015429999912157,1722988800,JULD-USD
+139568.0,0.0015450000064447,0.0015429999912157,0.0014890000456944,0.001501000020653,1723075200,JULD-USD
+140276.0,0.0015099999727681,0.001501000020653,0.0014900000533089,0.001492999959737,1723161600,JULD-USD
+156230.0,0.0015140000032261,0.001492999959737,0.0014890000456944,0.0015089999651536,1723248000,JULD-USD
+171221.0,0.0015089999651536,0.0015089999651536,0.0014919999521225,0.001492999959737,1723334400,JULD-USD
+184975.0,0.0015020000282675,0.001492999959737,0.0014740000478923,0.0014789999695494,1723420800,JULD-USD
+169086.0,0.0015810000477358,0.0014789999695494,0.0014319999609142,0.0015589999966323,1723507200,JULD-USD
+177567.0,0.0019209999591112,0.0015589999966323,0.0015480000292882,0.0016220000106841,1723593600,JULD-USD
+165519.0,0.0016710000345483,0.0016220000106841,0.0015480000292882,0.0015490000369027,1723680000,JULD-USD
+98921.0,0.0015549999661743,0.0015490000369027,0.0014919999521225,0.001496999990195,1723766400,JULD-USD
+95445.0,0.0015579999890178,0.001496999990195,0.001494999974966,0.0015310000162571,1723852800,JULD-USD
+172127.0,0.0015320000238716,0.0015310000162571,0.0015089999651536,0.0015129999956116,1723939200,JULD-USD
+153581.0,0.0015719999792054,0.0015129999956116,0.0015089999651536,0.0015709999715909,1724025600,JULD-USD
+141409.0,0.0015820000553503,0.0015709999715909,0.0014890000456944,0.0015069999499246,1724112000,JULD-USD
+172161.0,0.0015069999499246,0.0015059999423101,0.0014769999543204,0.0014789999695494,1724198400,JULD-USD
+113613.0,0.0015219999477267,0.0014789999695494,0.0014789999695494,0.001518000033684,1724284800,JULD-USD
+159382.0,0.0015589999966323,0.001518000033684,0.0014240000164136,0.0015589999966323,1724371200,JULD-USD
+134961.0,0.001600999967195,0.0015589999966323,0.0015460000140592,0.0015529999509453,1724457600,JULD-USD
+159525.0,0.001587999984622,0.0015529999509453,0.0015519999433308,0.0015709999715909,1724544000,JULD-USD
+175530.0,0.0015810000477358,0.0015709999715909,0.0014550000196322,0.0015460000140592,1724630400,JULD-USD
+160147.0,0.0015610000118613,0.0015460000140592,0.0014789999695494,0.0014809999847784,1724716800,JULD-USD
+160557.0,0.0014809999847784,0.0014809999847784,0.0014319999609142,0.0014469999587163,1724803200,JULD-USD
+167110.0,0.0014639999717473,0.0014469999587163,0.0014469999587163,0.0014560000272467,1724889600,JULD-USD
+177718.0,0.0014669999945908,0.0014560000272467,0.0014459999511018,0.0014649999793618,1724976000,JULD-USD
+152860.0,0.0015290000010281,0.0014649999793618,0.0014570000348612,0.001518000033684,1725062400,JULD-USD
+166507.0,0.0015229999553412,0.001518000033684,0.001518000033684,0.0015210000565275,1725148800,JULD-USD
+159848.0,0.0015389999607577,0.0015210000565275,0.0014609999489039,0.0014649999793618,1725235200,JULD-USD
+158461.0,0.0014669999945908,0.0014649999793618,0.0014609999489039,0.0014629999641329,1725321600,JULD-USD
+138107.0,0.0014710000250488,0.0014629999641329,0.0014570000348612,0.0014580000424757,1725408000,JULD-USD
+145743.0,0.0014680000022053,0.0014580000424757,0.0011239999439567,0.0011680000461637,1725494400,JULD-USD
+152440.0,0.0011849999427795,0.0011680000461637,0.0009960000170394,0.0010470000561326,1725580800,JULD-USD
+132373.0,0.0011330000124871,0.0010470000561326,0.0010250000050291,0.0011330000124871,1725667200,JULD-USD
+94388.0,0.0012009999481961,0.0011330000124871,0.0010890000266954,0.0011129999766126,1725753600,JULD-USD
+146753.0,0.001122000045143,0.0011129999766126,0.0010430000256747,0.0011119999689981,1725840000,JULD-USD
+131052.0,0.0011419999646022,0.0011119999689981,0.001103000016883,0.0011390000581741,1725926400,JULD-USD
+83164.0,0.0011419999646022,0.0011390000581741,0.0011390000581741,0.0011419999646022,1726012800,JULD-USD
+71428.0,0.0011419999646022,0.0011419999646022,0.0011129999766126,0.0011259999591857,1726099200,JULD-USD
+98364.0,0.0011299999896436,0.0011259999591857,0.0011249999515712,0.0011299999896436,1726185600,JULD-USD
+86941.0,0.0011299999896436,0.0011299999896436,0.0010620000539347,0.0010770000517368,1726272000,JULD-USD
+138214.0,0.0010809999657794,0.0010770000517368,0.0010400000028312,0.001077999942936,1726358400,JULD-USD
+154328.0,0.0010799999581649,0.001077999942936,0.0010250000050291,0.0010379999876022,1726444800,JULD-USD
+82480.0,0.0010420000180602,0.0010379999876022,0.0010369999799877,0.0010389999952167,1726531200,JULD-USD
+122278.0,0.0011559999547898,0.0010389999952167,0.0010389999952167,0.0011540000559762,1726617600,JULD-USD
+141589.0,0.0012700000079348,0.0011540000559762,0.0011540000559762,0.0012509999796748,1726704000,JULD-USD
+157654.0,0.0015239999629557,0.0012509999796748,0.0012509999796748,0.0014110000338405,1726790400,JULD-USD
+138327.0,0.001412000041455,0.0014110000338405,0.0012479999568313,0.0012509999796748,1726876800,JULD-USD
+140666.0,0.0012799999676644,0.0012509999796748,0.001187999965623,0.001189999980852,1726963200,JULD-USD
+145540.0,0.0012199999764561,0.001189999980852,0.001187999965623,0.001187999965623,1727049600,JULD-USD
+140869.0,0.0012509999796748,0.001187999965623,0.0011869999580085,0.0012339999666437,1727136000,JULD-USD
+146719.0,0.0012519999872893,0.0012339999666437,0.0012199999764561,0.0012290000449866,1727222400,JULD-USD
+143768.0,0.0012489999644458,0.0012290000449866,0.0011690000537782,0.0011810000287368,1727308800,JULD-USD
+161504.0,0.0013909999979659,0.0011810000287368,0.0011719999602064,0.0013510000426322,1727395200,JULD-USD
+154759.0,0.001403999980539,0.0013510000426322,0.0012339999666437,0.0013520000502467,1727481600,JULD-USD
+138042.0,0.0013699999544769,0.0013520000502467,0.0012799999676644,0.0012809999752789,1727568000,JULD-USD
+143558.0,0.0013109999708831,0.0012809999752789,0.0012489999644458,0.0012489999644458,1727654400,JULD-USD
+142566.0,0.0012690000003203,0.0012489999644458,0.0012280000373721,0.0012600000482052,1727740800,JULD-USD
+141326.0,0.0012880000285804,0.0012600000482052,0.0012169999536126,0.0012379999971017,1727827200,JULD-USD
+139875.0,0.0012400000123307,0.0012379999971017,0.0012189999688416,0.0012199999764561,1727913600,JULD-USD
+137694.0,0.0012199999764561,0.0012199999764561,0.0011980000417679,0.0011990000493824,1728000000,JULD-USD
+151640.0,0.0012199999764561,0.0011990000493824,0.0011970000341534,0.0012199999764561,1728086400,JULD-USD
+115760.0,0.0012910000514239,0.0012199999764561,0.0012100000167265,0.0012809999752789,1728172800,JULD-USD
+125406.0,0.0013780000153928,0.0012809999752789,0.0012799999676644,0.001302000018768,1728259200,JULD-USD
+108140.0,0.001321000047028,0.001302000018768,0.001300000003539,0.001319000031799,1728345600,JULD-USD
+146441.0,0.0013200000394135,0.001319000031799,0.0011670000385493,0.0011690000537782,1728432000,JULD-USD
+81904.0,0.0012080000014975,0.0011680000461637,0.0011579999700188,0.0011690000537782,1728518400,JULD-USD
+140193.0,0.0012000000569969,0.0011690000537782,0.0011599999852478,0.0011780000058934,1728604800,JULD-USD
+130715.0,0.0012410000199452,0.0011780000058934,0.0011780000058934,0.0012199999764561,1728691200,JULD-USD
+142388.0,0.0012199999764561,0.0012199999764561,0.0011589999776333,0.0011599999852478,1728777600,JULD-USD
+153117.0,0.001300000003539,0.0011599999852478,0.0011599999852478,0.0012700000079348,1728864000,JULD-USD
+173222.0,0.0013089999556541,0.0012700000079348,0.001211000024341,0.0012460000580176,1728950400,JULD-USD
+196313.0,0.0012489999644458,0.0012460000580176,0.0012319999514147,0.0012359999818727,1729036800,JULD-USD
+195439.0,0.0012700000079348,0.0012359999818727,0.0012359999818727,0.0012469999492168,1729123200,JULD-USD
+192355.0,0.0012529999949038,0.0012469999492168,0.0012290000449866,0.0012329999590292,1729209600,JULD-USD
+197391.0,0.0012400000123307,0.0012329999590292,0.0012250000145286,0.0012260000221431,1729296000,JULD-USD
+149557.0,0.0012339999666437,0.0012260000221431,0.0011970000341534,0.0012000000569969,1729382400,JULD-USD
+55068.0,0.0012039999710395,0.0012000000569969,0.0011960000265389,0.0012009999481961,1729468800,JULD-USD
+93142.0,0.001202999963425,0.0012009999481961,0.0011470000026747,0.0011709999525919,1729555200,JULD-USD
+55607.0,0.0011729999678209,0.0011709999525919,0.0011289999820291,0.0011599999852478,1729641600,JULD-USD
+157944.0,0.0011680000461637,0.0011599999852478,0.0011289999820291,0.0011309999972581,1729728000,JULD-USD
+196166.0,0.0011589999776333,0.0011309999972581,0.0011099999537691,0.0011210000375285,1729814400,JULD-USD
+189508.0,0.0011210000375285,0.0011210000375285,0.0010939999483525,0.001103000016883,1729900800,JULD-USD
+184596.0,0.0011119999689981,0.001103000016883,0.0010499999625608,0.0010509999701753,1729987200,JULD-USD
+203183.0,0.0010610000463202,0.0010509999701753,0.0010369999799877,0.0010470000561326,1730073600,JULD-USD
+190277.0,0.0010629999451339,0.0010470000561326,0.0010179999517276,0.0010440000332891,1730160000,JULD-USD
+133571.0,0.0011239999439567,0.0010440000332891,0.0010440000332891,0.0010740000288933,1730246400,JULD-USD
+58981.0,0.0010999999940395,0.0010740000288933,0.0010039999615401,0.001014000037685,1730332800,JULD-USD
+159476.0,0.0010689999908208,0.001014000037685,0.0009609999833628,0.0009860000573098,1730419200,JULD-USD
+196925.0,0.001007999991998,0.0009860000573098,0.0009410000056959,0.0010000000474974,1730505600,JULD-USD
+184652.0,0.0010450000409036,0.0010000000474974,0.0008740000193938,0.0009480000007897,1730592000,JULD-USD
+203176.0,0.0011729999678209,0.0009480000007897,0.0008929999894462,0.0009120000177063,1730678400,JULD-USD
+205925.0,0.0009239999926649,0.0009120000177063,0.0009079999872483,0.0009239999926649,1730764800,JULD-USD
+201911.0,0.0009790000040084,0.0009239999926649,0.0009229999850504,0.0009699999936856,1730851200,JULD-USD
+205828.0,0.0009879999561235,0.0009699999936856,0.0009069999796338,0.0009529999806545,1730937600,JULD-USD
+189100.0,0.000953999988269,0.0009529999806545,0.0009510000236332,0.000953999988269,1731024000,JULD-USD
+190954.0,0.0009950000094249,0.000953999988269,0.0009459999855607,0.0009670000290498,1731110400,JULD-USD
+211842.0,0.0011670000385493,0.0009670000290498,0.0009609999833628,0.0011190000222995,1731196800,JULD-USD
+214498.0,0.0013660000404343,0.0011190000222995,0.0011040000244975,0.0012570000253617,1731283200,JULD-USD
+153255.0,0.0012900000438094,0.0012570000253617,0.0011549999471753,0.001209000009112,1731369600,JULD-USD
+176397.0,0.0012120000319555,0.001209000009112,0.001118000014685,0.0011259999591857,1731456000,JULD-USD
+193008.0,0.0011520000407472,0.0011259999591857,0.0010420000180602,0.0010420000180602,1731542400,JULD-USD
+204822.0,0.0010539999930188,0.0010420000180602,0.001010000007227,0.0010519999777898,1731628800,JULD-USD
+187118.0,0.0011239999439567,0.0010519999777898,0.0010499999625608,0.0011190000222995,1731715200,JULD-USD
+187883.0,0.0011330000124871,0.0011190000222995,0.0011060000397264,0.0011159999994561,1731801600,JULD-USD
+191619.0,0.0011459999950602,0.0011159999994561,0.0009960000170394,0.0009960000170394,1731888000,JULD-USD
+188282.0,0.0010300000431016,0.0009960000170394,0.0009940000018104,0.0010229999898001,1731974400,JULD-USD
+189770.0,0.0010290000354871,0.0010229999898001,0.000990999978967,0.0010000000474974,1732060800,JULD-USD
+196611.0,0.0011520000407472,0.0010000000474974,0.0009699999936856,0.0009899999713525,1732147200,JULD-USD
+194748.0,0.0010229999898001,0.0009899999713525,0.0009860000573098,0.0010229999898001,1732233600,JULD-USD
+115924.0,0.0010620000539347,0.0010229999898001,0.0010039999615401,0.0010400000028312,1732320000,JULD-USD
+182114.0,0.0010610000463202,0.0010400000028312,0.0010250000050291,0.0010300000431016,1732406400,JULD-USD
+270995.0,0.0015089999651536,0.0010300000431016,0.000988999963738,0.0013419999741017,1732492800,JULD-USD
+193210.0,0.0013579999795183,0.0013419999741017,0.0012250000145286,0.0012339999666437,1732579200,JULD-USD
+197030.0,0.0012710000155493,0.0012339999666437,0.0011269999668002,0.0011470000026747,1732665600,JULD-USD
+200420.0,0.0012690000003203,0.0011470000026747,0.0011449999874457,0.0012629999546334,1732752000,JULD-USD
+221740.0,0.0015640000347048,0.0012629999546334,0.0012629999546334,0.0015269999857991,1732838400,JULD-USD
+187380.0,0.0015439999988302,0.0015269999857991,0.0014830000000074,0.0014890000456944,1732924800,JULD-USD
+191605.0,0.0014919999521225,0.0014890000456944,0.0013940000208094,0.001429000054486,1733011200,JULD-USD
+206713.0,0.0017269999952986,0.001429000054486,0.0013830000534653,0.0014509999891743,1733097600,JULD-USD
+275747.0,0.0026259999722242,0.0014509999891743,0.0014509999891743,0.0018710000440478,1733184000,JULD-USD
+257460.0,0.0028890001121908,0.0018710000440478,0.0018690000288188,0.0028230000752955,1733270400,JULD-USD
+156923.0,0.0028250000905245,0.0028230000752955,0.002379999961704,0.0023920000530779,1733356800,JULD-USD
+241970.0,0.0032110000029206,0.0023890000302344,0.0023240000009536,0.0031880000606179,1733443200,JULD-USD
+228368.0,0.0038850000128149,0.0031880000606179,0.0031119999475777,0.0038050001021474,1733529600,JULD-USD
+164758.0,0.0038419999182224,0.0038169999606907,0.0030930000357329,0.0030930000357329,1733616000,JULD-USD
+199735.0,0.0031989999115467,0.0030640000477433,0.0024959999136626,0.0026469998992979,1733702400,JULD-USD
+232073.0,0.0035220000427216,0.0026469998992979,0.0026289999950677,0.003004000056535,1733788800,JULD-USD
+152651.0,0.0030189999379217,0.003004000056535,0.0027789999730885,0.0028929999098181,1733875200,JULD-USD
+192114.0,0.0029209998901933,0.0028929999098181,0.0025919999461621,0.0026100000832229,1733961600,JULD-USD
+202952.0,0.0026149998884648,0.0026100000832229,0.002428000094369,0.0024920001160353,1734048000,JULD-USD
+198837.0,0.0025249999016523,0.0024920001160353,0.0023229999933391,0.0024830000475049,1734134400,JULD-USD
+172149.0,0.0027079998981207,0.0024830000475049,0.0024830000475049,0.0026970000471919,1734220800,JULD-USD
+185951.0,0.0026980000548064,0.0026970000471919,0.0023769999388605,0.0024309998843818,1734307200,JULD-USD
+191250.0,0.0024439999833703,0.0024309998843818,0.0022440000902861,0.0022559999488294,1734393600,JULD-USD
+185082.0,0.0022640000097453,0.0022559999488294,0.0019209999591112,0.0019359999569132,1734480000,JULD-USD
+190023.0,0.0019359999569132,0.0019359999569132,0.0017119999974966,0.0017320000333711,1734566400,JULD-USD
+201092.0,0.0017519999528303,0.0017320000333711,0.0016659999964758,0.0017379999626427,1734652800,JULD-USD
+163795.0,0.0019420000026002,0.0017379999626427,0.0017379999626427,0.0019209999591112,1734739200,JULD-USD
+81028.0,0.0019209999591112,0.0019209999591112,0.0018200000049546,0.0018439999548718,1734825600,JULD-USD
+192502.0,0.0018739999504759,0.0018439999548718,0.0018439999548718,0.0018649999983608,1734912000,JULD-USD
+212179.0,0.0020550000481307,0.0018649999983608,0.0018629999831318,0.0020399999339133,1734998400,JULD-USD
+196276.0,0.0020699999295175,0.0020399999339133,0.00202800007537,0.0020630001090466,1735084800,JULD-USD
+193571.0,0.0020639998838305,0.0020630001090466,0.0019219999667257,0.0019290000200271,1735171200,JULD-USD
+214987.0,0.0019880000036209,0.0019290000200271,0.0018540000310167,0.0019700000993907,1735257600,JULD-USD
+196466.0,0.0019769999198615,0.0019700000993907,0.0019320000428706,0.0019399999873712,1735344000,JULD-USD
+186866.0,0.0019399999873712,0.0019399999873712,0.00179999996908,0.00179999996908,1735430400,JULD-USD
+152267.0,0.00179999996908,0.0017989999614655,0.0016400000313296,0.0016530000139027,1735516800,JULD-USD
+189420.0,0.001717000035569,0.0016530000139027,0.0016319999704137,0.001717000035569,1735603200,JULD-USD
+192972.0,0.0021359999664127,0.001717000035569,0.001691999961622,0.0017770000267773,1735689600,JULD-USD
+200058.0,0.0020969999022781,0.0017770000267773,0.0017729999963194,0.0020059999078512,1735776000,JULD-USD
+149800.0,0.0020959998946636,0.0020059999078512,0.0019409999949857,0.0020479999948292,1735862400,JULD-USD
+265179.0,0.0033420000690966,0.0020479999948292,0.0020419999491423,0.0027139999438077,1735948800,JULD-USD
+201659.0,0.0027240000199526,0.0027139999438077,0.0022730000782757,0.0024490000214427,1736035200,JULD-USD
+195015.0,0.0025579999200999,0.0024490000214427,0.0023590000346302,0.0024880000855773,1736121600,JULD-USD
+150873.0,0.0025009999517351,0.0025009999517351,0.0023350000847131,0.0023709998931735,1736208000,JULD-USD
+140892.0,0.0023890000302344,0.0023709998931735,0.0020920000970363,0.0021009999327361,1736294400,JULD-USD
+151979.0,0.0022730000782757,0.0021009999327361,0.0021009999327361,0.0022730000782757,1736380800,JULD-USD
+92192.0,0.0022819999139755,0.0022730000782757,0.0020179999992251,0.0020230000372976,1736467200,JULD-USD
+145215.0,0.0020719999447464,0.0020230000372976,0.001782999956049,0.0017910000169649,1736553600,JULD-USD
+135064.0,0.0018210000125691,0.0017910000169649,0.0017559999832883,0.0017569999909028,1736640000,JULD-USD
+138190.0,0.0017679999582469,0.0017569999909028,0.0017049999441951,0.0017059999518096,1736726400,JULD-USD
+153026.0,0.0018189999973401,0.0017059999518096,0.0016880000475794,0.0017709999810904,1736812800,JULD-USD
+157617.0,0.0019099999917671,0.0017709999810904,0.0017679999582469,0.0018899999558925,1736899200,JULD-USD
+130088.0,0.0019049999536946,0.0018899999558925,0.0018329999875277,0.0019049999536946,1736985600,JULD-USD
+188605.0,0.0019359999569132,0.0019049999536946,0.0018749999580904,0.0019209999591112,1737072000,JULD-USD
+183589.0,0.0019359999569132,0.0019209999591112,0.0017199999419972,0.0017219999572262,1737158400,JULD-USD
+198096.0,0.0017280000029131,0.0017219999572262,0.0015869999770075,0.0015940000303089,1737244800,JULD-USD
+187073.0,0.0015950000379234,0.0015940000303089,0.001405999995768,0.0014530000044032,1737331200,JULD-USD
+127058.0,0.0016189999878406,0.0014530000044032,0.0014299999456852,0.0015290000010281,1737417600,JULD-USD
+128389.0,0.0016400000313296,0.0015290000010281,0.0015210000565275,0.0015920000150799,1737504000,JULD-USD
+176708.0,0.0015940000303089,0.0015920000150799,0.0015480000292882,0.0015600000042468,1737590400,JULD-USD
+185770.0,0.0016189999878406,0.0015600000042468,0.0015419999836012,0.0015869999770075,1737676800,JULD-USD
+187494.0,0.0016789999790489,0.0015869999770075,0.0015849999617785,0.0016100000357255,1737763200,JULD-USD
+199829.0,0.0016120000509545,0.0016100000357255,0.0015310000162571,0.0015750000020489,1737849600,JULD-USD
+190214.0,0.0015760000096634,0.0015750000020489,0.0014659999869763,0.001501000020653,1737936000,JULD-USD
+211162.0,0.0016080000204965,0.001501000020653,0.0014939999673515,0.0016060000052675,1738022400,JULD-USD
+185669.0,0.0016060000052675,0.0016060000052675,0.0015620000194758,0.0015670000575482,1738108800,JULD-USD
+195440.0,0.0015800000401213,0.0015670000575482,0.0015510000521317,0.0015579999890178,1738195200,JULD-USD
+191968.0,0.0016779999714344,0.0015579999890178,0.0015239999629557,0.0016530000139027,1738281600,JULD-USD
+158993.0,0.0016530000139027,0.0016530000139027,0.0015729999868199,0.0016019999748095,1738368000,JULD-USD
+163231.0,0.0016149999573826,0.0016019999748095,0.0013930000131949,0.0013989999424666,1738454400,JULD-USD
+212252.0,0.0013999999500811,0.0013989999424666,0.00121300003957,0.0013620000099763,1738540800,JULD-USD
+183068.0,0.0013660000404343,0.0013620000099763,0.0013070000568404,0.0013079999480396,1738627200,JULD-USD
+183613.0,0.0013559999642893,0.0013079999480396,0.0013070000568404,0.0013269999762997,1738713600,JULD-USD
+190447.0,0.0013289999915286,0.0013269999762997,0.0013050000416114,0.0013119999784976,1738800000,JULD-USD
+176654.0,0.001321000047028,0.0013119999784976,0.0011719999602064,0.0011719999602064,1738886400,JULD-USD
+95854.0,0.0012140000471845,0.0011719999602064,0.0011470000026747,0.00121300003957,1738972800,JULD-USD
+193219.0,0.0012400000123307,0.00121300003957,0.001189999980852,0.0012400000123307,1739059200,JULD-USD
+175908.0,0.0012760000536218,0.0012400000123307,0.0011569999624043,0.0011660000309348,1739145600,JULD-USD
+198265.0,0.001204999978654,0.0011660000309348,0.0011589999776333,0.0012019999558106,1739232000,JULD-USD
+190271.0,0.0012570000253617,0.0012019999558106,0.0011699999449774,0.001209000009112,1739318400,JULD-USD
+158810.0,0.0012639999622479,0.001209000009112,0.0012080000014975,0.0012509999796748,1739404800,JULD-USD
+98653.0,0.0012509999796748,0.0012509999796748,0.0012240000069141,0.0012349999742582,1739491200,JULD-USD
+148259.0,0.0012359999818727,0.0012349999742582,0.0011960000265389,0.0012169999536126,1739577600,JULD-USD
+151834.0,0.0012250000145286,0.0012169999536126,0.0012059999862685,0.0012159999459981,1739664000,JULD-USD
+192579.0,0.0012270000297576,0.0012159999459981,0.001206999993883,0.0012229999992996,1739750400,JULD-USD
+136354.0,0.0012379999971017,0.0012229999992996,0.0011480000102892,0.0012309999438002,1739836800,JULD-USD
+188504.0,0.0012430000351741,0.0012309999438002,0.0012100000167265,0.0012329999590292,1739923200,JULD-USD
+191482.0,0.0012860000133514,0.0012329999590292,0.0012309999438002,0.0012799999676644,1740009600,JULD-USD
+193285.0,0.0012809999752789,0.0012799999676644,0.0011930000036954,0.0011970000341534,1740096000,JULD-USD
+190053.0,0.0012359999818727,0.0011970000341534,0.0011930000036954,0.0012240000069141,1740182400,JULD-USD
+200449.0,0.0012329999590292,0.0012240000069141,0.0012189999688416,0.0012219999916851,1740268800,JULD-USD
+105587.0,0.0012740000383928,0.0012219999916851,0.0011399999493733,0.0011399999493733,1740355200,JULD-USD
+173871.0,0.0011609999928623,0.0011399999493733,0.0010819999733939,0.0011299999896436,1740441600,JULD-USD
+184495.0,0.0011299999896436,0.0011299999896436,0.0010179999517276,0.0010199999669566,1740528000,JULD-USD
+72374.0,0.0010270000202581,0.0010199999669566,0.0010029999539256,0.0010029999539256,1740614400,JULD-USD
+115094.0,0.0010069999843835,0.0010029999539256,0.0009689999860711,0.0009740000241436,1740700800,JULD-USD
+183715.0,0.0009810000192373,0.0009740000241436,0.0009309999877586,0.0009459999855607,1740787200,JULD-USD
+200144.0,0.0009480000007897,0.0009459999855607,0.0009149999823421,0.0009459999855607,1740873600,JULD-USD
+190196.0,0.0010270000202581,0.0009459999855607,0.0009350000182166,0.0009529999806545,1740960000,JULD-USD
+166937.0,0.000953999988269,0.0009529999806545,0.0009059999720193,0.0009069999796338,1741046400,JULD-USD
+186546.0,0.0009480000007897,0.0009069999796338,0.0009059999720193,0.0009340000106021,1741132800,JULD-USD
+161833.0,0.0009679999784566,0.0009340000106021,0.0009299999801442,0.0009480000007897,1741219200,JULD-USD
+83027.0,0.0009549999958835,0.0009480000007897,0.0007709999918006,0.0007769999792799,1741305600,JULD-USD
+158422.0,0.000811000005342,0.0007769999792799,0.0007489999989047,0.0007769999792799,1741392000,JULD-USD
+118472.0,0.0007779999868944,0.0007769999792799,0.0007149999728426,0.0007169999880716,1741478400,JULD-USD
+136573.0,0.0007399999885819,0.0007169999880716,0.000702999997884,0.0007040000054985,1741564800,JULD-USD
+194513.0,0.0007140000234358,0.0007040000054985,0.0006869999924674,0.0006939999875612,1741651200,JULD-USD
+184793.0,0.0006949999951757,0.0006939999875612,0.0006210000137798,0.0006409999914467,1741737600,JULD-USD
+194548.0,0.0006569999968633,0.0006409999914467,0.0006089999806135,0.0006239999784156,1741824000,JULD-USD
+193410.0,0.0006329999887384,0.0006239999784156,0.0005959999980404,0.0006249999860301,1741910400,JULD-USD
+171976.0,0.0006370000191964,0.0006249999860301,0.0005830000154674,0.0006019999855197,1741996800,JULD-USD
+176616.0,0.0006990000256337,0.0006019999855197,0.0006000000284984,0.0006900000153109,1742083200,JULD-USD
+101990.0,0.0007229999755509,0.0006900000153109,0.0006629999843426,0.0007089999853633,1742169600,JULD-USD
+157846.0,0.0007130000158213,0.0007089999853633,0.0006760000251233,0.0006799999973736,1742256000,JULD-USD
+194440.0,0.0007379999733529,0.0006799999973736,0.0006779999821446,0.0007379999733529,1742342400,JULD-USD
+186099.0,0.0007399999885819,0.0007379999733529,0.0007169999880716,0.0007229999755509,1742428800,JULD-USD
+182180.0,0.0007409999961964,0.0007229999755509,0.0007229999755509,0.0007229999755509,1742515200,JULD-USD
+181400.0,0.0007280000136233,0.0007229999755509,0.0006890000076964,0.0006900000153109,1742601600,JULD-USD
+107098.0,0.000707000028342,0.0006900000153109,0.0006900000153109,0.000700999982655,1742688000,JULD-USD
+187889.0,0.0007689999765716,0.000700999982655,0.0006990000256337,0.0007609999738633,1742774400,JULD-USD
+193695.0,0.0007650000043213,0.0007609999738633,0.0007389999809674,0.0007510000141337,1742860800,JULD-USD
+190463.0,0.0007510000141337,0.0007510000141337,0.0007280000136233,0.0007340000011026,1742947200,JULD-USD
+181918.0,0.0007660000119358,0.0007340000011026,0.0007300000288523,0.0007580000092275,1743033600,JULD-USD
+122810.0,0.0007600000244565,0.0007580000092275,0.0006479999865405,0.000648999994155,1743120000,JULD-USD
+203022.0,0.0007099999929778,0.000648999994155,0.0006360000115819,0.0006929999799467,1743206400,JULD-USD
+174705.0,0.0007249999907799,0.0006929999799467,0.0006929999799467,0.0007140000234358,1743292800,JULD-USD
+193453.0,0.0007159999804571,0.0007140000234358,0.0006389999762177,0.0006530000246129,1743379200,JULD-USD
+203887.0,0.000707000028342,0.0006530000246129,0.0006430000066757,0.0006820000126026,1743465600,JULD-USD
+199296.0,0.0006890000076964,0.0006820000126026,0.0006600000197067,0.0006600000197067,1743552000,JULD-USD
+196114.0,0.0006750000175088,0.0006600000197067,0.0005799999926239,0.0006230000290088,1743638400,JULD-USD
+206023.0,0.0006740000098943,0.0006230000290088,0.0006029999931342,0.0006450000219047,1743724800,JULD-USD
+199527.0,0.0006520000169984,0.0006450000219047,0.0006220000213943,0.0006220000213943,1743811200,JULD-USD
+187187.0,0.0006230000290088,0.0006220000213943,0.0004790000093635,0.0004790000093635,1743897600,JULD-USD
+197036.0,0.0005109999910928,0.0004790000093635,0.0004590000025928,0.0004600000102072,1743984000,JULD-USD
+178295.0,0.0005469999741762,0.0004600000102072,0.0004600000102072,0.0005469999741762,1744070400,JULD-USD
+221574.0,0.0005869999877177,0.0005469999741762,0.0004920000210404,0.0005310000269673,1744156800,JULD-USD
+172869.0,0.0006019999855197,0.0005310000269673,0.0005220000166445,0.0005469999741762,1744243200,JULD-USD
+170653.0,0.0005619999719783,0.0005469999741762,0.0004970000009052,0.0005499999970197,1744329600,JULD-USD
+204013.0,0.0005840000230818,0.0005499999970197,0.0005360000068321,0.0005489999894052,1744416000,JULD-USD
+188105.0,0.0006029999931342,0.0005489999894052,0.0005370000144466,0.0005639999872073,1744502400,JULD-USD
+185958.0,0.0006060000159777,0.0005639999872073,0.0005530000198632,0.0005740000051446,1744588800,JULD-USD
+152378.0,0.0006960000027902,0.0005740000051446,0.0005660000024363,0.0006890000076964,1744675200,JULD-USD
+186340.0,0.0006900000153109,0.0006890000076964,0.000668000022415,0.0006849999772384,1744761600,JULD-USD
+81382.0,0.000722000026144,0.0006849999772384,0.0006590000120922,0.0006590000120922,1744848000,JULD-USD
+145470.0,0.0006590000120922,0.0006590000120922,0.0005810000002384,0.0006000000284984,1744934400,JULD-USD
+200511.0,0.0006169999833218,0.0006000000284984,0.0005990000208839,0.0006159999757073,1745020800,JULD-USD
+215678.0,0.000668000022415,0.0006159999757073,0.0005709999823011,0.0006419999990612,1745107200,JULD-USD
+203965.0,0.0006500000017695,0.0006430000066757,0.0006189999985508,0.0006210000137798,1745193600,JULD-USD
+174275.0,0.0006280000088736,0.0006220000213943,0.0005859999801032,0.000614000018686,1745280000,JULD-USD
+146319.0,0.0006600000197067,0.000614000018686,0.000609999988228,0.0006309999735094,1745366400,JULD-USD
+152134.0,0.000651000009384,0.0006309999735094,0.0006300000241026,0.0006389999762177,1745452800,JULD-USD
+141485.0,0.000651000009384,0.0006389999762177,0.0006200000061653,0.0006329999887384,1745539200,JULD-USD
+156262.0,0.000651000009384,0.0006329999887384,0.0006169999833218,0.0006249999860301,1745625600,JULD-USD
+150014.0,0.0006259999936446,0.0006249999860301,0.000607999972999,0.0006109999958425,1745712000,JULD-USD
+146279.0,0.0006210000137798,0.0006109999958425,0.0006029999931342,0.0006070000235922,1745798400,JULD-USD
+147534.0,0.0006070000235922,0.0006070000235922,0.0005760000203736,0.0005859999801032,1745884800,JULD-USD
+147584.0,0.000594999990426,0.0005859999801032,0.0005460000247694,0.0005469999741762,1745971200,JULD-USD
+146276.0,0.0005639999872073,0.0005469999741762,0.0005290000117383,0.0005380000220611,1746057600,JULD-USD
+161540.0,0.0005920000257901,0.0005380000220611,0.0005290000117383,0.0005440000095404,1746144000,JULD-USD
+152404.0,0.0005629999795928,0.0005440000095404,0.0005300000193528,0.0005430000019259,1746230400,JULD-USD
+166857.0,0.0006350000039674,0.0005430000019259,0.0005290000117383,0.0005499999970197,1746316800,JULD-USD
+151083.0,0.0005610000225715,0.0005499999970197,0.0004889999981969,0.0005099999834783,1746403200,JULD-USD
+150324.0,0.0005189999938011,0.0005099999834783,0.0004889999981969,0.0004900000058114,1746489600,JULD-USD
+166211.0,0.0005849999724887,0.0004900000058114,0.0004590000025928,0.0004870000120718,1746576000,JULD-USD
+160826.0,0.0004910000134259,0.0004870000120718,0.0004569999873638,0.0004910000134259,1746662400,JULD-USD
+146851.0,0.0004910000134259,0.0004910000134259,0.0004689999914262,0.0004710000066552,1746748800,JULD-USD
+168009.0,0.0005319999763742,0.0004710000066552,0.0004699999990407,0.0005300000193528,1746835200,JULD-USD
+154734.0,0.0005900000105611,0.0005300000193528,0.000503999995999,0.0005339999916031,1746921600,JULD-USD
+158762.0,0.0005450000171549,0.0005339999916031,0.0005300000193528,0.0005310000269673,1747008000,JULD-USD
+154840.0,0.000538999971468,0.0005310000269673,0.0005269999965094,0.0005280000041238,1747094400,JULD-USD
+166954.0,0.0005280000041238,0.0005280000041238,0.0004900000058114,0.000508000026457,1747180800,JULD-USD
+159259.0,0.0005440000095404,0.000508000026457,0.0004689999914262,0.0005109999910928,1747267200,JULD-USD
+157585.0,0.0005339999916031,0.0005109999910928,0.0004990000161342,0.0005220000166445,1747353600,JULD-USD
+160853.0,0.0005319999763742,0.0005220000166445,0.0005089999758638,0.0005179999861866,1747440000,JULD-USD
+154817.0,0.0005300000193528,0.0005179999861866,0.000508000026457,0.0005300000193528,1747526400,JULD-USD
+134848.0,0.0005310000269673,0.0005300000193528,0.0005000000237487,0.0005109999910928,1747612800,JULD-USD
+145709.0,0.0005300000193528,0.0005109999910928,0.000506000011228,0.0005070000188425,1747699200,JULD-USD
+144831.0,0.0005830000154674,0.0005070000188425,0.0005050000036135,0.0005380000220611,1747785600,JULD-USD
+133384.0,0.000557999999728,0.0005380000220611,0.0005099999834783,0.0005200000014156,1747872000,JULD-USD
+187870.0,0.0005200000014156,0.0005200000014156,0.000508000026457,0.0005109999910928,1747958400,JULD-USD
+226585.0,0.0005179999861866,0.0005109999910928,0.0005050000036135,0.0005130000063218,1748044800,JULD-USD
+224213.0,0.0005200000014156,0.0005130000063218,0.0004939999780617,0.0005000000237487,1748131200,JULD-USD
+221554.0,0.0005099999834783,0.0005000000237487,0.0004830000107176,0.0005000000237487,1748217600,JULD-USD
+188784.0,0.0005450000171549,0.0005000000237487,0.000410999986343,0.0004600000102072,1748304000,JULD-USD
+131820.0,0.0004600000102072,0.0004600000102072,0.000361000013072,0.0003699999942909,1748390400,JULD-USD
+136191.0,0.0003910000086762,0.0003699999942909,0.0003680000081658,0.0003830000059679,1748476800,JULD-USD
+144673.0,0.0003999999898951,0.0003830000059679,0.0003499999875202,0.0003999999898951,1748563200,JULD-USD
+162888.0,0.0005280000041238,0.0003999999898951,0.0003399999986868,0.0004440000047907,1748649600,JULD-USD
+131577.0,0.0004630000039469,0.0004440000047907,0.0004079999926034,0.0004210000042803,1748736000,JULD-USD
+97078.0,0.0004210000042803,0.0004210000042803,0.0002669999958015,0.000268000003416,1748822400,JULD-USD
+101296.0,0.0002720000047702,0.000268000003416,0.0001530000008642,0.0002019999956246,1748908800,JULD-USD
+131845.0,0.0003919999871868,0.0002019999956246,0.0001999999949475,0.0002730000123847,1748995200,JULD-USD
+125911.0,0.0002880000101868,0.0002730000123847,0.0002169999934267,0.0002180000010412,1749081600,JULD-USD
+101408.0,0.0002349999995203,0.0002180000010412,0.0002169999934267,0.0002200000017182,1749168000,JULD-USD
+132777.0,0.000226999996812,0.0002200000017182,0.0002169999934267,0.000226999996812,1749254400,JULD-USD
+114909.0,0.0002370000001974,0.000226999996812,0.0002260000037495,0.0002360000071348,1749340800,JULD-USD
+133314.0,0.000239999993937,0.0002360000071348,0.0002260000037495,0.000239999993937,1749427200,JULD-USD
+124350.0,0.000239999993937,0.000239999993937,0.0002200000017182,0.0002200000017182,1749513600,JULD-USD
+133401.0,0.000239999993937,0.0002200000017182,0.0002200000017182,0.0002300000051036,1749600000,JULD-USD
+94620.0,0.000239999993937,0.0002300000051036,0.0002300000051036,0.000239999993937,1749686400,JULD-USD
+128770.0,0.000239999993937,0.000239999993937,0.0002300000051036,0.0002300000051036,1749772800,JULD-USD
+108121.0,0.000239999993937,0.0002300000051036,0.0001900000061141,0.0001900000061141,1749859200,JULD-USD
+122140.0,0.0001999999949475,0.0001900000061141,0.0001699999993434,0.0001699999993434,1749945600,JULD-USD
+126864.0,0.0001800000027287,0.0001699999993434,0.0001699999993434,0.0001699999993434,1750032000,JULD-USD
+50436.0,0.0001800000027287,0.0001699999993434,9.999999747378752e-05,0.0001100000008591,1750118400,JULD-USD
+29464.0,0.0001100000008591,0.0001100000008591,9.000000136438757e-05,9.000000136438757e-05,1750204800,JULD-USD
+859.0,9.500000305706636e-05,9.000000136438757e-05,5.999999848427251e-05,9.40000027185306e-05,1750291200,JULD-USD
+80.0,9.699999645818024e-05,9.40000027185306e-05,8.600000001024455e-05,8.70000003487803e-05,1750377600,JULD-USD
+42.0,0.000120999997307,8.70000003487803e-05,7.500000356230885e-05,8.299999899463728e-05,1750464000,JULD-USD
+1.0,9.699999645818024e-05,8.299999899463728e-05,8.299999899463728e-05,8.900000102585182e-05,1750550400,JULD-USD
+0.0,9.699999645818024e-05,8.900000102585182e-05,8.900000102585182e-05,9.40000027185306e-05,1750636800,JULD-USD
+68.0,9.7999996796716e-05,9.40000027185306e-05,8.499999967170879e-05,8.600000001024455e-05,1750723200,JULD-USD
+0.0,9.000000136438757e-05,8.600000001024455e-05,8.399999933317304e-05,9.000000136438757e-05,1750809600,JULD-USD
+112.0,9.000000136438757e-05,9.000000136438757e-05,4.70000013592653e-05,7.100000220816582e-05,1750896000,JULD-USD
+47.0,8.099999831756577e-05,7.100000220816582e-05,7.100000220816582e-05,7.599999662488699e-05,1750982400,JULD-USD
+12.0,0.0001009999978123,7.599999662488699e-05,7.599999662488699e-05,9.600000339560212e-05,1751068800,JULD-USD
+60.0,0.0001049999991664,9.600000339560212e-05,8.499999967170879e-05,8.600000001024455e-05,1751155200,JULD-USD
+0.0,0.0001230000052601,8.600000001024455e-05,8.600000001024455e-05,0.0001049999991664,1751241600,JULD-USD
+0.0,0.0001100000008591,0.0001049999991664,0.0001019999981508,0.0001100000008591,1751328000,JULD-USD
+22.0,0.0001100000008591,0.0001100000008591,9.000000136438757e-05,9.999999747378752e-05,1751414400,JULD-USD
+0.0,0.0001150000025518,9.999999747378752e-05,9.600000339560212e-05,0.0001150000025518,1751500800,JULD-USD
+0.0,0.0001150000025518,0.0001150000025518,0.0001100000008591,0.0001130000018747,1751587200,JULD-USD
+0.0,0.0001140000022132,0.0001130000018747,0.0001130000018747,0.0001130000018747,1751673600,JULD-USD
+0.0,0.0001300000003539,0.0001130000018747,0.0001130000018747,0.0001300000003539,1751760000,JULD-USD
+21.0,0.0001300000003539,0.0001300000003539,0.0001039999988279,0.0001039999988279,1751846400,JULD-USD
+0.0,0.000120999997307,0.0001039999988279,9.000000136438757e-05,0.000120999997307,1751932800,JULD-USD
+50.0,0.0001219999976456,0.000120999997307,0.0001090000005206,0.0001170000032288,1752019200,JULD-USD
+8092.0,0.0001309999934164,0.0001170000032288,0.0001009999978123,0.0001009999978123,1752105600,JULD-USD
+29263.0,0.0001009999978123,0.0001009999978123,9.999999747378752e-05,9.999999747378752e-05,1752192000,JULD-USD
+1548.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1752278400,JULD-USD
+6918.0,0.0001289999927394,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1752364800,JULD-USD
+13195.0,9.999999747378752e-05,9.999999747378752e-05,7.999999797903001e-05,7.999999797903001e-05,1752451200,JULD-USD
+302.0,0.0001440000050934,7.999999797903001e-05,7.999999797903001e-05,0.0001219999976456,1752537600,JULD-USD
+2509.0,0.0001219999976456,0.0001219999976456,9.999999747378752e-05,9.999999747378752e-05,1752624000,JULD-USD
+9212.0,0.0001150000025518,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1752710400,JULD-USD
+17091.0,0.0001100000008591,9.999999747378752e-05,9.999999747378752e-05,0.0001100000008591,1752796800,JULD-USD
+0.0,0.0001199999969685,0.0001100000008591,0.0001100000008591,0.0001160000028903,1752883200,JULD-USD
+0.0,0.00011899999663,0.0001160000028903,0.0001160000028903,0.00011899999663,1752969600,JULD-USD
+35.0,0.00011899999663,0.00011899999663,0.0001100000008591,0.0001130000018747,1753056000,JULD-USD
+5.0,0.0001289999927394,0.0001130000018747,0.0001130000018747,0.0001289999927394,1753142400,JULD-USD
+19504.0,0.0001329999940935,0.0001289999927394,9.999999747378752e-05,9.999999747378752e-05,1753228800,JULD-USD
+8859.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1753315200,JULD-USD
+4530.0,0.0001300000003539,9.999999747378752e-05,9.999999747378752e-05,0.0001199999969685,1753401600,JULD-USD
+42.0,0.0001219999976456,0.0001199999969685,0.0001199999969685,0.0001219999976456,1753488000,JULD-USD
+104.0,0.0001239999983226,0.0001219999976456,8.499999967170879e-05,9.40000027185306e-05,1753574400,JULD-USD
+0.0,0.000108000000182,9.40000027185306e-05,9.40000027185306e-05,0.0001049999991664,1753660800,JULD-USD
+0.0,0.000105999999505,0.0001049999991664,9.500000305706636e-05,9.500000305706636e-05,1753747200,JULD-USD
+0.0,0.0001009999978123,9.500000305706636e-05,9.500000305706636e-05,9.699999645818024e-05,1753833600,JULD-USD
+0.0,9.699999645818024e-05,9.699999645818024e-05,9.40000027185306e-05,9.500000305706636e-05,1753920000,JULD-USD
+0.0,9.500000305706636e-05,9.500000305706636e-05,8.900000102585182e-05,9.100000170292331e-05,1754006400,JULD-USD
+0.0,9.200000204145908e-05,9.100000170292331e-05,9.000000136438757e-05,9.000000136438757e-05,1754092800,JULD-USD
+0.0,0.0001069999998435,9.000000136438757e-05,8.600000001024455e-05,0.000105999999505,1754179200,JULD-USD
+641.0,0.0001199999969685,0.000105999999505,0.0001009999978123,0.0001009999978123,1754265600,JULD-USD
+880.0,0.0001029999984893,0.0001009999978123,9.999999747378752e-05,0.0001029999984893,1754352000,JULD-USD
+328.0,0.0001639999973122,0.0001029999984893,0.0001029999984893,0.0001639999973122,1754438400,JULD-USD
+210.0,0.0001699999993434,0.0001639999973122,0.0001429999974789,0.0001650000049266,1754524800,JULD-USD
+0.0,0.0001849999971454,0.0001650000049266,0.0001610000035725,0.0001840000040829,1754611200,JULD-USD
+15473.0,0.0002070000045932,0.0001840000040829,0.0001519999932497,0.0001619999966351,1754697600,JULD-USD
+22115.0,0.0002160000003641,0.0001619999966351,0.000159999995958,0.0001699999993434,1754784000,JULD-USD
+46752.0,0.0001800000027287,0.0001699999993434,0.0001699999993434,0.0001699999993434,1754870400,JULD-USD
+47698.0,0.0001800000027287,0.0001699999993434,0.0001699999993434,0.0001699999993434,1754956800,JULD-USD
+55604.0,0.0001900000061141,0.0001699999993434,0.0001699999993434,0.0001900000061141,1755043200,JULD-USD
+50607.0,0.0001900000061141,0.0001900000061141,0.0001699999993434,0.0001800000027287,1755129600,JULD-USD
+56170.0,0.0001800000027287,0.0001800000027287,0.0001699999993434,0.0001800000027287,1755216000,JULD-USD
+47925.0,0.0001800000027287,0.0001800000027287,0.0001699999993434,0.0001800000027287,1755302400,JULD-USD
+47588.0,0.0001800000027287,0.0001800000027287,0.0001699999993434,0.0001699999993434,1755388800,JULD-USD
+51567.0,0.0001800000027287,0.0001699999993434,0.0001699999993434,0.0001699999993434,1755475200,JULD-USD
+47944.0,0.0001800000027287,0.0001699999993434,0.0001699999993434,0.0001699999993434,1755561600,JULD-USD
+48652.0,0.0001800000027287,0.0001699999993434,0.000159999995958,0.000159999995958,1755648000,JULD-USD
+50797.0,0.0001699999993434,0.000159999995958,0.000159999995958,0.0001699999993434,1755734400,JULD-USD
+57725.0,0.0001699999993434,0.0001699999993434,0.000159999995958,0.0001699999993434,1755820800,JULD-USD
+47518.0,0.0001699999993434,0.0001699999993434,0.000159999995958,0.000159999995958,1755907200,JULD-USD
+54331.0,0.0001699999993434,0.000159999995958,0.000159999995958,0.0001699999993434,1755993600,JULD-USD
+53838.0,0.0001699999993434,0.0001699999993434,0.000159999995958,0.0001699999993434,1756080000,JULD-USD
+49288.0,0.0001699999993434,0.0001699999993434,0.0001500000071246,0.0001500000071246,1756166400,JULD-USD
+46790.0,0.000159999995958,0.0001500000071246,0.0001500000071246,0.0001500000071246,1756252800,JULD-USD
+49868.0,0.000159999995958,0.0001500000071246,0.0001500000071246,0.000159999995958,1756339200,JULD-USD
+51603.0,0.000159999995958,0.000159999995958,0.0001500000071246,0.0001500000071246,1756425600,JULD-USD
+53809.0,0.000159999995958,0.0001500000071246,0.0001500000071246,0.000159999995958,1756512000,JULD-USD
+42790.0,0.000159999995958,0.000159999995958,0.0001500000071246,0.0001500000071246,1756598400,JULD-USD
+52689.0,0.000159999995958,0.0001500000071246,0.0001500000071246,0.000159999995958,1756684800,JULD-USD
+50750.0,0.000159999995958,0.000159999995958,0.0001500000071246,0.000159999995958,1756771200,JULD-USD
+50652.0,0.000159999995958,0.000159999995958,0.0001500000071246,0.000159999995958,1756857600,JULD-USD
+48025.0,0.000159999995958,0.000159999995958,0.0001500000071246,0.0001500000071246,1756944000,JULD-USD
+51537.0,0.000159999995958,0.0001500000071246,0.0001500000071246,0.000159999995958,1757030400,JULD-USD
+49561.0,0.000159999995958,0.000159999995958,0.0001500000071246,0.000159999995958,1757116800,JULD-USD
+50127.0,0.000159999995958,0.000159999995958,0.0001500000071246,0.0001500000071246,1757203200,JULD-USD
+48848.0,0.000159999995958,0.0001500000071246,0.0001500000071246,0.0001500000071246,1757289600,JULD-USD
+51497.0,0.000159999995958,0.0001500000071246,0.0001500000071246,0.0001500000071246,1757376000,JULD-USD
+30023.0,0.000159999995958,0.0001500000071246,0.0001300000003539,0.0001300000003539,1757462400,JULD-USD
+9.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1757548800,JULD-USD
+20.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1757635200,JULD-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1757721600,JULD-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1757808000,JULD-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1757894400,JULD-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1757980800,JULD-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1758067200,JULD-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1758153600,JULD-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1758240000,JULD-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1758326400,JULD-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1758412800,JULD-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1758499200,JULD-USD
+4396.0,0.0001300000003539,0.0001300000003539,0.0001199999969685,0.0001199999969685,1758585600,JULD-USD
+8507.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,0.0001199999969685,1758672000,JULD-USD
+10213.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,0.0001199999969685,1758758400,JULD-USD
+8518.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,0.0001199999969685,1758844800,JULD-USD
+9874.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,0.0001199999969685,1758931200,JULD-USD
+8160.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,0.0001199999969685,1759017600,JULD-USD
+9849.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,0.0001199999969685,1759104000,JULD-USD
+9568.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,0.0001199999969685,1759190400,JULD-USD
+9686.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,0.0001199999969685,1759276800,JULD-USD
+5995.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,0.0001199999969685,1759363200,JULD-USD
+13317.0,0.0001400000037392,0.0001199999969685,0.0001199999969685,0.0001400000037392,1759449600,JULD-USD
+0.0,0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0001400000037392,1759536000,JULD-USD
+0.0,0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0001400000037392,1759622400,JULD-USD
+37.0,0.0001500000071246,0.0001400000037392,0.0001400000037392,0.0001500000071246,1759708800,JULD-USD
+35596.0,0.000159999995958,0.0001500000071246,0.0001500000071246,0.0001500000071246,1759795200,JULD-USD
+45954.0,0.000159999995958,0.0001500000071246,0.0001500000071246,0.000159999995958,1759881600,JULD-USD
+54518.0,0.0002200000017182,0.000159999995958,0.0001500000071246,0.0002099999983329,1759968000,JULD-USD
+41101.0,0.0002200000017182,0.0002099999983329,0.0001809999957913,0.0001900000061141,1760054400,JULD-USD
+0.0,0.0001900000061141,0.0001900000061141,0.0001900000061141,0.0001900000061141,1760140800,JULD-USD
+0.0,0.0001900000061141,0.0001900000061141,0.0001900000061141,0.0001900000061141,1760227200,JULD-USD
+34650.0,0.0002099999983329,0.0001900000061141,0.0001900000061141,0.0002099999983329,1760313600,JULD-USD
+48184.0,0.0002099999983329,0.0002099999983329,0.0001999999949475,0.0001999999949475,1760400000,JULD-USD
+50357.0,0.000239999993937,0.0001999999949475,0.0001999999949475,0.0002300000051036,1760486400,JULD-USD
+32823.0,0.0002500000118743,0.0002300000051036,0.0002200000017182,0.0002300000051036,1760572800,JULD-USD
+30805.0,0.0002300000051036,0.0002300000051036,0.0001900000061141,0.0001999999949475,1760659200,JULD-USD
+46743.0,0.0002099999983329,0.0001999999949475,0.0001900000061141,0.0001900000061141,1760745600,JULD-USD
+51372.0,0.0001999999949475,0.0001900000061141,0.0001900000061141,0.0001900000061141,1760832000,JULD-USD
+10839.0,0.0001999999949475,0.0001900000061141,0.0001800000027287,0.0001800000027287,1760918400,JULD-USD
+245.0,0.0001900000061141,0.0001800000027287,0.0001699999993434,0.0001699999993434,1761004800,JULD-USD
+18.0,0.0001800000027287,0.0001699999993434,0.0001699999993434,0.0001800000027287,1761091200,JULD-USD
+39284.0,0.0001900000061141,0.0001800000027287,0.0001800000027287,0.0001800000027287,1761177600,JULD-USD
+56993.0,0.0001900000061141,0.0001800000027287,0.0001800000027287,0.0001900000061141,1761264000,JULD-USD
+49740.0,0.0002600000007078,0.0001900000061141,0.0001900000061141,0.0002500000118743,1761350400,JULD-USD
+46602.0,0.0002699999895412,0.0002500000118743,0.0002500000118743,0.0002699999895412,1761436800,JULD-USD
+39551.0,0.0002699999895412,0.0002699999895412,0.000239999993937,0.000239999993937,1761523200,JULD-USD
+8234.0,0.000239999993937,0.000239999993937,0.000239999993937,0.000239999993937,1761609600,JULD-USD
+44976.0,0.0002800000074785,0.000239999993937,0.0002300000051036,0.0002800000074785,1761696000,JULD-USD
+18644.0,0.0002800000074785,0.0002800000074785,0.0002699999895412,0.0002699999895412,1761782400,JULD-USD
+29185.0,0.0002699999895412,0.0002699999895412,0.0002300000051036,0.0002500000118743,1761868800,JULD-USD
+50442.0,0.0002500000118743,0.0002500000118743,0.0002500000118743,0.0002500000118743,1761955200,JULD-USD
+47958.0,0.0002500000118743,0.0002500000118743,0.0002500000118743,0.0002500000118743,1762041600,JULD-USD
+46711.0,0.0002500000118743,0.0002500000118743,0.0002500000118743,0.0002500000118743,1762128000,JULD-USD
+34029.0,0.0002500000118743,0.0002500000118743,0.0002300000051036,0.0002300000051036,1762214400,JULD-USD
+53482.0,0.000239999993937,0.0002300000051036,0.0002300000051036,0.000239999993937,1762300800,JULD-USD
+49425.0,0.000239999993937,0.000239999993937,0.0002300000051036,0.000239999993937,1762387200,JULD-USD
+48286.0,0.000239999993937,0.000239999993937,0.0002300000051036,0.0002300000051036,1762473600,JULD-USD
+28610.0,0.000239999993937,0.0002300000051036,0.0002200000017182,0.0002300000051036,1762560000,JULD-USD
+11995.0,0.000239999993937,0.0002300000051036,0.0002300000051036,0.0002300000051036,1762646400,JULD-USD
+27316.0,0.0002300000051036,0.0002300000051036,0.0002200000017182,0.0002200000017182,1762732800,JULD-USD
+24072.0,0.0002200000017182,0.0002200000017182,0.0002200000017182,0.0002200000017182,1762819200,JULD-USD
+10743.0,0.0002200000017182,0.0002200000017182,0.0002099999983329,0.0002099999983329,1762905600,JULD-USD
+0.0,0.0002099999983329,0.0002099999983329,0.0002099999983329,0.0002099999983329,1762992000,JULD-USD
+36393.0,0.0002099999983329,0.0002099999983329,0.0001900000061141,0.0001900000061141,1763078400,JULD-USD
+56465.0,0.0001999999949475,0.0001900000061141,0.0001900000061141,0.0001999999949475,1763164800,JULD-USD
+52894.0,0.0001999999949475,0.0001999999949475,0.0001900000061141,0.0001900000061141,1763251200,JULD-USD
+50599.0,0.0001999999949475,0.0001900000061141,0.0001900000061141,0.0001900000061141,1763337600,JULD-USD
+35487.0,0.0002099999983329,0.0001900000061141,0.0001900000061141,0.0002099999983329,1763424000,JULD-USD
+548.0,0.0002200000017182,0.0002099999983329,0.0002099999983329,0.0002099999983329,1763510400,JULD-USD
+2465.0,0.0002200000017182,0.0002099999983329,0.0002099999983329,0.0002099999983329,1763596800,JULD-USD
+14629.0,0.0002099999983329,0.0002099999983329,0.0001900000061141,0.0001900000061141,1763683200,JULD-USD
+41834.0,0.0001900000061141,0.0001900000061141,0.0001800000027287,0.0001800000027287,1763769600,JULD-USD
+52535.0,0.0001900000061141,0.0001800000027287,0.0001800000027287,0.0001800000027287,1763856000,JULD-USD
+49963.0,0.0001800000027287,0.0001800000027287,0.0001800000027287,0.0001800000027287,1763942400,JULD-USD
+52639.0,0.0001800000027287,0.0001800000027287,0.0001800000027287,0.0001800000027287,1764028800,JULD-USD
+54470.0,0.0001800000027287,0.0001800000027287,0.0001699999993434,0.0001800000027287,1764115200,JULD-USD
+57795.0,0.0001800000027287,0.0001800000027287,0.0001699999993434,0.0001699999993434,1764201600,JULD-USD
+48745.0,0.0001800000027287,0.0001699999993434,0.000159999995958,0.000159999995958,1764288000,JULD-USD
+53511.0,0.0001699999993434,0.000159999995958,0.000159999995958,0.000159999995958,1764374400,JULD-USD
+56016.0,0.0001699999993434,0.000159999995958,0.000159999995958,0.0001699999993434,1764460800,JULD-USD
+51370.0,0.0001699999993434,0.0001699999993434,0.000159999995958,0.000159999995958,1764547200,JULD-USD
+54293.0,0.0001699999993434,0.000159999995958,0.000159999995958,0.0001699999993434,1764633600,JULD-USD
+49685.0,0.0001699999993434,0.0001699999993434,0.0001500000071246,0.0001500000071246,1764720000,JULD-USD
+47655.0,0.000159999995958,0.0001500000071246,0.0001500000071246,0.0001500000071246,1764806400,JULD-USD
+52579.0,0.000159999995958,0.0001500000071246,0.0001500000071246,0.000159999995958,1764892800,JULD-USD
+41640.0,0.000159999995958,0.000159999995958,0.0001100000008591,0.0001199999969685,1764979200,JULD-USD
+23273.0,0.0001199999969685,0.0001199999969685,7.999999797903001e-05,9.000000136438757e-05,1765065600,JULD-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1765152000,JULD-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1765238400,JULD-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1765324800,JULD-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1765411200,JULD-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1765497600,JULD-USD
+20.0,9.000000136438757e-05,9.000000136438757e-05,7.999999797903001e-05,7.999999797903001e-05,1765584000,JULD-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1765670400,JULD-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1765756800,JULD-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1765843200,JULD-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1765929600,JULD-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1766016000,JULD-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1766102400,JULD-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1766188800,JULD-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1766275200,JULD-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1766361600,JULD-USD
+0.0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1766448000,JULD-USD
+281.0,0.0001300000003539,7.999999797903001e-05,7.999999797903001e-05,9.000000136438757e-05,1766534400,JULD-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1766620800,JULD-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1766707200,JULD-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1766793600,JULD-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1766880000,JULD-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1766966400,JULD-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1767052800,JULD-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1767139200,JULD-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1767225600,JULD-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1767312000,JULD-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,1767398400,JULD-USD
+11069.0,0.0001100000008591,9.000000136438757e-05,9.000000136438757e-05,9.999999747378752e-05,1767484800,JULD-USD
+10949.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1767571200,JULD-USD
+11466.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1767657600,JULD-USD
+12519.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1767744000,JULD-USD
+11482.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1767830400,JULD-USD
+12363.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1767916800,JULD-USD
+11241.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1768003200,JULD-USD
+12551.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1768089600,JULD-USD
+12860.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1768176000,JULD-USD
+14735.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1768262400,JULD-USD
+14380.0,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,1768348800,JULD-USD
+45291.0,0.0002800000074785,9.999999747378752e-05,9.999999747378752e-05,0.0002500000118743,1768435200,JULD-USD
+2056.0,0.0003199999919161,0.0002500000118743,0.0002500000118743,0.0002500000118743,1768521600,JULD-USD
+1287.0,0.0002600000007078,0.0002500000118743,0.0002500000118743,0.0002500000118743,1768608000,JULD-USD
+54494.0,0.0005200000014156,0.0002500000118743,0.0002200000017182,0.0005000000237487,1768694400,JULD-USD
+35337.0,0.0005300000193528,0.0005000000237487,0.0004400000034365,0.0005300000193528,1768780800,JULD-USD
+51158.0,0.0005300000193528,0.0005300000193528,0.0004299999854993,0.0004790000093635,1768867200,JULD-USD
+39218.0,0.0004799999878741,0.0004790000093635,0.0004199999966658,0.00044999999227,1768953600,JULD-USD
+54643.0,0.00044999999227,0.00044999999227,0.0004400000034365,0.0004400000034365,1769040000,JULD-USD
+9060.0,0.0004400000034365,0.0004400000034365,0.0003889999934472,0.0003990000113844,1769126400,JULD-USD
+303.0,0.0004290000069886,0.0003990000113844,0.0003990000113844,0.0004290000069886,1769212800,JULD-USD
+8906.0,0.0004689999914262,0.0004290000069886,0.0004290000069886,0.0004590000025928,1769299200,JULD-USD
+44377.0,0.0006300000241026,0.0004590000025928,0.0004590000025928,0.0006089999806135,1769385600,JULD-USD
+7799.0,0.0006189999985508,0.0006089999806135,0.0006089999806135,0.0006089999806135,1769472000,JULD-USD
+1590.0,0.0006389999762177,0.0006089999806135,0.0005089999758638,0.0005089999758638,1769558400,JULD-USD
+18127.0,0.0005099999834783,0.0005089999758638,0.0004790000093635,0.0004790000093635,1769644800,JULD-USD
+52817.0,0.0004790000093635,0.0004790000093635,0.0003889999934472,0.0003889999934472,1769731200,JULD-USD
+21141.0,0.0003889999934472,0.0003889999934472,0.0003499999875202,0.0003499999875202,1769817600,JULD-USD
+11054.0,0.0003800000122282,0.0003499999875202,0.0003499999875202,0.0003499999875202,1769904000,JULD-USD
+11194.0,0.0003800000122282,0.0003499999875202,0.0003399999986868,0.0003800000122282,1769990400,JULD-USD
+38120.0,0.0003800000122282,0.0003800000122282,0.0003199999919161,0.0003199999919161,1770076800,JULD-USD
+8823.0,0.0003199999919161,0.0003199999919161,0.0002589999930933,0.0002589999930933,1770163200,JULD-USD
+0.0,0.0002600000007078,0.0002589999930933,0.0002589999930933,0.0002600000007078,1770249600,JULD-USD
+16464.0,0.000239999993937,0.000239999993937,0.0002200000017182,0.0002200000017182,1770336000,JULD-USD
+13727.0,0.0002200000017182,0.0002200000017182,0.0001999999949475,0.0001999999949475,1770422400,JULD-USD
+0.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1770508800,JULD-USD
+0.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1770595200,JULD-USD
+0.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1770681600,JULD-USD
+0.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1770768000,JULD-USD
+15199.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1770854400,JULD-USD
+24012.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1770940800,JULD-USD
+22281.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771027200,JULD-USD
+28296.0,0.000239999993937,0.0001999999949475,0.0001999999949475,0.0002200000017182,1771113600,JULD-USD
+29906.0,0.0002200000017182,0.0002200000017182,0.0001999999949475,0.0001999999949475,1771200000,JULD-USD
+477.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771286400,JULD-USD
+17971.0,0.0001999999949475,0.0001999999949475,0.0001900000061141,0.0001999999949475,1771372800,JULD-USD
+17799.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771459200,JULD-USD
+21481.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771545600,JULD-USD
+16379.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771632000,JULD-USD
+16691.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771718400,JULD-USD
+16575.0,0.0001999999949475,0.0001999999949475,0.0001900000061141,0.0001999999949475,1771804800,JULD-USD
+6705.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771891200,JULD-USD
+6787.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1771977600,JULD-USD
+7505.0,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0001999999949475,1772064000,JULD-USD
+4018.0,0.0001999999949475,0.0001999999949475,0.0001900000061141,0.0001900000061141,1772150400,JULD-USD
+0.0,0.0001900000061141,0.0001900000061141,0.0001900000061141,0.0001900000061141,1772236800,JULD-USD
+6.0,0.0001900490460684,0.0001900490460684,0.0001900490460684,0.0001900490460684,1772404920,JULD-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1742428800,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1742515200,JAI35584-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1742601600,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1742688000,JAI35584-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1742774400,JAI35584-USD
+52.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1742860800,JAI35584-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1742947200,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1743033600,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1743120000,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1743206400,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1743292800,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1743379200,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1743465600,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1743552000,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1743638400,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1743724800,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1743811200,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1743897600,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1743984000,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1744070400,JAI35584-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1744156800,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1744243200,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1744329600,JAI35584-USD
+18.0,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,1744416000,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1744502400,JAI35584-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1744588800,JAI35584-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1744675200,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1744761600,JAI35584-USD
+36.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1744848000,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1744934400,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1745020800,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1745107200,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1745193600,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1745280000,JAI35584-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1745366400,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1745452800,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1745539200,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1745625600,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1745712000,JAI35584-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1745798400,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1745884800,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1745971200,JAI35584-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1746057600,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1746144000,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1746230400,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1746316800,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1746403200,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1746489600,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1746576000,JAI35584-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1746662400,JAI35584-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1746748800,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1746835200,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1746921600,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747008000,JAI35584-USD
+555.0,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1747094400,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1747180800,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747267200,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1747353600,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747440000,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747526400,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747612800,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747699200,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1747785600,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1747872000,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1747958400,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1748044800,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1748131200,JAI35584-USD
+1.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1748217600,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1748304000,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748390400,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748476800,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1748563200,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1748649600,JAI35584-USD
+42918.0,8.70000003487803e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.9999999494757503e-05,1748736000,JAI35584-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,1.4999999621068127e-05,1.4999999621068127e-05,1748822400,JAI35584-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1748908800,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1748995200,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1749081600,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1749168000,JAI35584-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1749254400,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1749340800,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1749427200,JAI35584-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1749513600,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1749600000,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1749686400,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1749772800,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1749859200,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1749945600,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1750032000,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1750118400,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1750204800,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1750291200,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1750377600,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1750464000,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1750550400,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1750636800,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1750723200,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1750809600,JAI35584-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1750896000,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1750982400,JAI35584-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1751068800,JAI35584-USD
+19.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1751155200,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1751241600,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1751328000,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1751414400,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1751500800,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1751587200,JAI35584-USD
+0.0,4.8999998398358e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1751673600,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1751760000,JAI35584-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1751846400,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1751932800,JAI35584-USD
+31.0,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1752019200,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1752105600,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1752192000,JAI35584-USD
+87.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1752278400,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1752364800,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1752451200,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1752537600,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1752624000,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1752710400,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1752796800,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1752883200,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1752969600,JAI35584-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1753056000,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1753142400,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1753228800,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1753315200,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1753401600,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1753488000,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1753574400,JAI35584-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1753660800,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1753747200,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1753833600,JAI35584-USD
+33.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1753920000,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1754006400,JAI35584-USD
+176.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1754092800,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1754179200,JAI35584-USD
+182.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1754265600,JAI35584-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1754352000,JAI35584-USD
+104.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1754438400,JAI35584-USD
+399.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1754524800,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1754611200,JAI35584-USD
+108.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1754697600,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1754784000,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1754870400,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1754956800,JAI35584-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1755043200,JAI35584-USD
+2.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1755129600,JAI35584-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1755216000,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1755302400,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1755388800,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1755475200,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755561600,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1755648000,JAI35584-USD
+35.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755734400,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1755820800,JAI35584-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1755907200,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1755993600,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756080000,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756166400,JAI35584-USD
+88.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1756252800,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1756339200,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1756425600,JAI35584-USD
+18.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1756512000,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1756598400,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1756684800,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756771200,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756857600,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1756944000,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757030400,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757116800,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757203200,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757289600,JAI35584-USD
+5.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1757376000,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1757462400,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1757548800,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1757635200,JAI35584-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1757721600,JAI35584-USD
+1.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1757808000,JAI35584-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1757894400,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1757980800,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758067200,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758153600,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758240000,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758326400,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1758412800,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758499200,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758585600,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1758672000,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1758758400,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1758844800,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1758931200,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1759017600,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1759104000,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759190400,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1759276800,JAI35584-USD
+0.0,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,1759363200,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1759449600,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759536000,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1759622400,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1759708800,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759795200,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759881600,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1759968000,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1760054400,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760140800,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760227200,JAI35584-USD
+0.0,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1760313600,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1760400000,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1760486400,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1760572800,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760659200,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760745600,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760832000,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1760918400,JAI35584-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1761004800,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761091200,JAI35584-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1761177600,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761264000,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761350400,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761436800,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1761523200,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761609600,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1761696000,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761782400,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761868800,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1761955200,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1762041600,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1762128000,JAI35584-USD
+5.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1762214400,JAI35584-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1762300800,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1762387200,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1762473600,JAI35584-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1762560000,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1762646400,JAI35584-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1762732800,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1762819200,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1762905600,JAI35584-USD
+0.0,1.4000000192027072e-05,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1762992000,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1763078400,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1763164800,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1763251200,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763337600,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763424000,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763510400,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763596800,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763683200,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763769600,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763856000,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1763942400,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1764028800,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1764115200,JAI35584-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1764201600,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1764288000,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1764374400,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1764460800,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1764547200,JAI35584-USD
+0.0,1.2000000424450263e-05,7.000000096013537e-06,7.000000096013537e-06,9.999999747378752e-06,1764633600,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1764720000,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1764806400,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1764892800,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1764979200,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1765065600,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1765152000,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1765238400,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1765324800,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1765411200,JAI35584-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1765497600,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1765584000,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1765670400,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1765756800,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1765843200,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1765929600,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1766016000,JAI35584-USD
+58434.0,6.0999998822808266e-05,7.000000096013537e-06,7.000000096013537e-06,4.8000001697801054e-05,1766102400,JAI35584-USD
+73230.0,6.800000119255856e-05,4.8999998398358e-05,1.5999999959603883e-05,1.5999999959603883e-05,1766188800,JAI35584-USD
+5493.0,1.8000000636675395e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.8000000636675395e-05,1766275200,JAI35584-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1766361600,JAI35584-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766448000,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766534400,JAI35584-USD
+249.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1766620800,JAI35584-USD
+234.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1766707200,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1766793600,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766880000,JAI35584-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1766966400,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1767052800,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1767139200,JAI35584-USD
+4139.0,2.200000017182901e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.9999999494757503e-05,1767225600,JAI35584-USD
+22816.0,4.199999966658652e-05,1.9999999494757503e-05,1.4999999621068127e-05,1.8000000636675395e-05,1767312000,JAI35584-USD
+0.0,1.9999999494757503e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.8000000636675395e-05,1767398400,JAI35584-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1767484800,JAI35584-USD
+274.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1767571200,JAI35584-USD
+2662.0,1.9999999494757503e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1767657600,JAI35584-USD
+1425.0,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1767744000,JAI35584-USD
+529.0,1.8999999156221747e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1767830400,JAI35584-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1767916800,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768003200,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768089600,JAI35584-USD
+0.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768176000,JAI35584-USD
+1702.0,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.700000029813964e-05,1768262400,JAI35584-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768348800,JAI35584-USD
+847.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1768435200,JAI35584-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768521600,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768608000,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768694400,JAI35584-USD
+279.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1768780800,JAI35584-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.4000000192027072e-05,1768867200,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1768953600,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1769040000,JAI35584-USD
+0.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1769126400,JAI35584-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1769212800,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1769299200,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1769385600,JAI35584-USD
+19.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1769472000,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.2999999853491316e-05,1769558400,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1769644800,JAI35584-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1769731200,JAI35584-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1769817600,JAI35584-USD
+496.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1769904000,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1769990400,JAI35584-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1770076800,JAI35584-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1770163200,JAI35584-USD
+424.0,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,9.000000318337698e-06,1770249600,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1770336000,JAI35584-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1770422400,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770508800,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770595200,JAI35584-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1770681600,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770768000,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1770854400,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1770940800,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771027200,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771113600,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771200000,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771286400,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771372800,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771459200,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771545600,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771632000,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771718400,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771804800,JAI35584-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771891200,JAI35584-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1771977600,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1772064000,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1772150400,JAI35584-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1772236800,JAI35584-USD
+128.0,8.316337698488496e-06,7.773156539769843e-06,7.773156539769843e-06,8.316337698488496e-06,1772404980,JAI35584-USD
+177436.0,1.3608269691467283,1.2379469871520996,1.2360910177230835,1.3025310039520264,1613001600,JASMY-USD
+300548.0,1.3668370246887207,1.3024380207061768,1.2772010564804075,1.2943660020828247,1613088000,JASMY-USD
+275907.0,1.4076420068740845,1.2943559885025024,1.2943559885025024,1.4001309871673584,1613174400,JASMY-USD
+1423203.0,3.30157208442688,1.4001480340957642,1.3996829986572266,3.0803709030151367,1613260800,JASMY-USD
+1174559.0,4.292788982391357,3.08038592338562,2.769735097885132,4.292756080627441,1613347200,JASMY-USD
+861055.0,4.994315147399902,4.292943000793457,3.099234104156494,3.420664072036743,1613433600,JASMY-USD
+427245.0,3.477713108062744,3.420527935028076,2.303555965423584,2.7955729961395264,1613520000,JASMY-USD
+207488.0,2.9336791038513184,2.795604944229126,2.4510560035705566,2.498332023620605,1613606400,JASMY-USD
+178917.0,2.6797800064086914,2.4983179569244385,1.7666620016098022,1.7732939720153809,1613692800,JASMY-USD
+413154.0,2.318325996398926,1.773226022720337,1.4114919900894165,1.8477449417114256,1613779200,JASMY-USD
+106086.0,1.9479390382766724,1.8477449417114256,1.7731560468673706,1.785061001777649,1613865600,JASMY-USD
+340884.0,1.919118046760559,1.785061955451965,1.677793025970459,1.9184939861297607,1613952000,JASMY-USD
+566184.0,2.2958900928497314,1.916126012802124,1.7718240022659302,2.096764087677002,1614038400,JASMY-USD
+324803.0,2.3990631103515625,2.099570035934448,1.964565992355347,2.357440948486328,1614124800,JASMY-USD
+267428.0,2.4563210010528564,2.3571040630340576,2.202656984329224,2.4469690322875977,1614211200,JASMY-USD
+221499.0,2.623617887496948,2.449462890625,2.31491494178772,2.618613004684448,1614297600,JASMY-USD
+225605.0,2.6198620796203613,2.618438005447388,2.4579460620880127,2.460753917694092,1614384000,JASMY-USD
+342432.0,2.5189321041107178,2.4593679904937744,2.2061638832092285,2.5075459480285645,1614470400,JASMY-USD
+941121.0,3.0800929069519043,2.5084540843963623,2.4111900329589844,2.963574886322021,1614556800,JASMY-USD
+850962.0,3.3068130016326904,2.962805986404419,2.34904408454895,2.6257920265197754,1614643200,JASMY-USD
+621572.0,2.8450920581817627,2.625659942626953,2.0501129627227783,2.288163900375366,1614729600,JASMY-USD
+624227.0,2.3147850036621094,2.288991928100586,1.946033000946045,2.0330159664154053,1614816000,JASMY-USD
+755398.0,2.062217950820923,2.035473108291626,1.8785680532455444,1.917752981185913,1614902400,JASMY-USD
+603883.0,2.054972887039185,1.91776704788208,1.7177220582962036,1.8305389881134035,1614988800,JASMY-USD
+665225.0,1.96356201171875,1.8293839693069456,1.777269959449768,1.9484310150146484,1615075200,JASMY-USD
+722157.0,2.25085711479187,1.9476159811019895,1.8807460069656368,2.169662952423096,1615161600,JASMY-USD
+783598.0,2.275336980819702,2.169989109039306,2.034611940383911,2.0615360736846924,1615248000,JASMY-USD
+812266.0,2.241528034210205,2.063620090484619,1.924232006072998,1.9465490579605105,1615334400,JASMY-USD
+704520.0,1.9601980447769165,1.9455519914627075,1.6643600463867188,1.669469952583313,1615420800,JASMY-USD
+699924.0,2.140130043029785,1.6715699434280396,1.6225780248641968,1.9707709550857544,1615507200,JASMY-USD
+1480759.0,2.1164939403533936,1.9698940515518188,1.858839988708496,1.9167380332946775,1615593600,JASMY-USD
+1652140.0,2.1142261028289795,1.9163860082626345,1.865082025527954,1.9767249822616575,1615680000,JASMY-USD
+1341820.0,2.022576093673706,1.9786909818649288,1.854429006576538,2.0211260318756104,1615766400,JASMY-USD
+1221250.0,2.1278340816497803,2.0211260318756104,1.9880679845809937,2.107184886932373,1615852800,JASMY-USD
+1262887.0,2.1782450675964355,2.10759711265564,2.042968988418579,2.104480028152466,1615939200,JASMY-USD
+724938.0,2.2517690658569336,2.1052238941192627,1.9974329471588133,2.118825912475586,1616025600,JASMY-USD
+590051.0,2.1452229022979736,2.118669033050537,1.806992053985596,2.029911994934082,1616112000,JASMY-USD
+1242812.0,2.0344059467315674,2.029608964920044,1.9043710231781008,1.9397560358047483,1616198400,JASMY-USD
+1230400.0,2.0235190391540527,1.939486026763916,1.8868969678878784,1.9114409685134888,1616284800,JASMY-USD
+1235622.0,1.9720009565353396,1.911653995513916,1.7049709558486938,1.8630900382995603,1616371200,JASMY-USD
+677872.0,1.8893519639968872,1.863237977027893,1.6550049781799316,1.7320380210876465,1616457600,JASMY-USD
+584268.0,1.7636460065841677,1.7324069738388062,1.7104250192642212,1.7129299640655518,1616544000,JASMY-USD
+678867.0,1.7299950122833252,1.712965965270996,1.5248630046844482,1.712617039680481,1616630400,JASMY-USD
+614714.0,2.04944396018982,1.7125389575958252,1.693552017211914,1.7004539966583252,1616716800,JASMY-USD
+603510.0,1.75278902053833,1.7013269662857056,1.6926599740982056,1.7017290592193604,1616803200,JASMY-USD
+595656.0,1.751451015472412,1.7018920183181765,1.696094036102295,1.7219560146331787,1616889600,JASMY-USD
+541732.0,1.7318259477615356,1.7217650413513184,1.6989400386810305,1.7022989988327026,1616976000,JASMY-USD
+1108541.0,1.894929051399231,1.7022290229797363,1.7005380392074585,1.894811034202576,1617062400,JASMY-USD
+1214536.0,1.9828330278396609,1.905076026916504,1.862102031707764,1.8813029527664185,1617148800,JASMY-USD
+1541267.0,1.9608670473098757,1.8814630508422847,1.7006959915161133,1.8060640096664429,1617235200,JASMY-USD
+1367137.0,1.8302890062332156,1.806188941001892,1.713575005531311,1.7672070264816284,1617321600,JASMY-USD
+1130267.0,1.8354090452194212,1.7670680284500122,1.732172966003418,1.7564289569854736,1617408000,JASMY-USD
+1206459.0,1.7747739553451538,1.7562060356140137,1.665313959121704,1.7104309797286987,1617494400,JASMY-USD
+1522193.0,1.7567780017852783,1.7105920314788818,1.6560139656066897,1.6809639930725098,1617580800,JASMY-USD
+1825306.0,1.68231999874115,1.681427001953125,1.6241220235824585,1.661895990371704,1617667200,JASMY-USD
+1232015.0,1.6635199785232544,1.6614389419555664,1.584941029548645,1.5954090356826782,1617753600,JASMY-USD
+1073362.0,1.6241379976272583,1.5954240560531616,1.471243977546692,1.5357530117034912,1617840000,JASMY-USD
+1104565.0,1.5841799974441528,1.5356860160827637,1.5206949710845947,1.5623619556427002,1617926400,JASMY-USD
+1096155.0,1.5806130170822144,1.5633410215377808,1.4054559469223022,1.5141160488128662,1618012800,JASMY-USD
+1072453.0,1.579234957695007,1.5136070251464844,1.4392759799957275,1.544780969619751,1618099200,JASMY-USD
+1020812.0,1.5541870594024658,1.542117953300476,1.381095051765442,1.448246955871582,1618185600,JASMY-USD
+1179971.0,1.4433209896087646,1.4433209896087646,1.265457034111023,1.2785329818725586,1618272000,JASMY-USD
+974196.0,1.3400269746780396,1.2785420417785645,1.1192070245742798,1.1573270559310913,1618358400,JASMY-USD
+886615.0,1.210976004600525,1.1565749645233154,1.0805009603500366,1.096534013748169,1618444800,JASMY-USD
+881704.0,1.1624820232391355,1.0962079763412476,0.9824810028076172,1.02668297290802,1618531200,JASMY-USD
+1041358.0,1.1716639995574951,1.0199079513549805,1.0062429904937744,1.1641360521316528,1618617600,JASMY-USD
+760153.0,1.199118971824646,1.1630810499191284,1.0422790050506592,1.100780010223389,1618704000,JASMY-USD
+774505.0,1.1282559633255005,1.1014779806137085,1.0861719846725464,1.0874940156936646,1618790400,JASMY-USD
+654219.0,1.099892020225525,1.0871520042419434,1.0474389791488647,1.0720809698104858,1618876800,JASMY-USD
+950751.0,1.1026760339736938,1.0721019506454468,1.06631600856781,1.0839849710464478,1618963200,JASMY-USD
+828359.0,1.087689995765686,1.083866000175476,1.069574952125549,1.0761899948120115,1619049600,JASMY-USD
+833759.0,1.083819031715393,1.076464056968689,0.82819002866745,0.9869999885559082,1619136000,JASMY-USD
+778146.0,1.0128819942474363,0.9865909814834596,0.9136300086975098,1.0015020370483398,1619222400,JASMY-USD
+673182.0,1.0609289407730105,1.0003050565719604,0.9589679837226868,1.0044870376586914,1619308800,JASMY-USD
+631775.0,1.1321879625320437,1.0038390159606934,0.9690729975700378,1.1071549654006958,1619395200,JASMY-USD
+466055.0,1.158018946647644,1.107306957244873,1.0845589637756348,1.1045520305633545,1619481600,JASMY-USD
+384798.0,1.1371660232543943,1.1046689748764038,1.0897170305252075,1.1353360414505005,1619568000,JASMY-USD
+740126.0,1.1394200325012207,1.135267972946167,1.0799490213394165,1.096904993057251,1619654400,JASMY-USD
+804104.0,1.2558050155639648,1.0989890098571775,1.0845680236816406,1.2146650552749634,1619740800,JASMY-USD
+685515.0,1.2334469556808472,1.2146860361099243,1.163148045539856,1.2076070308685305,1619827200,JASMY-USD
+893903.0,1.234179973602295,1.2089279890060425,1.1956839561462402,1.2114629745483398,1619913600,JASMY-USD
+870805.0,1.2296229600906372,1.2099030017852783,1.173946976661682,1.203268051147461,1620000000,JASMY-USD
+782475.0,1.2100449800491333,1.2043859958648682,1.097578048706055,1.097954034805298,1620086400,JASMY-USD
+2887334.0,2.7169899940490723,1.0965449810028076,1.0959689617156982,2.1584270000457764,1620172800,JASMY-USD
+3352690.0,2.244817018508911,2.158555030822754,1.6496469974517822,1.80267596244812,1620259200,JASMY-USD
+2095768.0,2.072680950164795,1.8025590181350708,1.7414129972457886,1.81741201877594,1620345600,JASMY-USD
+1358435.0,2.005537986755371,1.83101499080658,1.83101499080658,1.8682270050048828,1620432000,JASMY-USD
+1721541.0,2.018918037414551,1.8726630210876465,1.730483055114746,1.764340043067932,1620518400,JASMY-USD
+1609804.0,1.9131239652633667,1.7608720064163208,1.7219589948654177,1.8494809865951536,1620604800,JASMY-USD
+1720522.0,1.902055025100708,1.848194003105164,1.524811029434204,1.6276799440383911,1620691200,JASMY-USD
+5277269.0,2.0614728927612305,1.6237859725952148,0.7672349810600281,1.876950979232788,1620777600,JASMY-USD
+5065020.0,2.2467041015625,1.8587069511413572,1.8128910064697263,1.9979770183563232,1620864000,JASMY-USD
+2709047.0,1.99169397354126,1.96936297416687,1.841882944107056,1.9462840557098389,1620950400,JASMY-USD
+2890750.0,1.9901180267333984,1.9418530464172363,1.5784380435943604,1.7136659622192385,1621036800,JASMY-USD
+1786756.0,1.7884559631347656,1.710682988166809,1.6148960590362549,1.624587059020996,1621123200,JASMY-USD
+3580939.0,1.7054409980773926,1.6237709522247314,0.9552220106124878,1.6765270233154297,1621209600,JASMY-USD
+2057738.0,1.7189650535583496,1.6758710145950315,1.4627629518508911,1.6647989749908447,1621296000,JASMY-USD
+2041375.0,1.6870720386505127,1.6651350259780884,1.368204951286316,1.5440809726715088,1621382400,JASMY-USD
+2630821.0,1.846284031867981,1.543187975883484,1.3703819513320925,1.830183982849121,1621468800,JASMY-USD
+1833168.0,1.830059051513672,1.830059051513672,1.4733400344848633,1.6134370565414429,1621555200,JASMY-USD
+1482258.0,1.7057960033416748,1.6134610176086426,1.491502046585083,1.6343510150909424,1621641600,JASMY-USD
+1307593.0,1.6498140096664429,1.6344430446624756,1.3921300172805786,1.4655510187149048,1621728000,JASMY-USD
+1163908.0,1.5294150114059448,1.465356945991516,1.3632450103759766,1.3982789516448977,1621814400,JASMY-USD
+1437584.0,1.403717041015625,1.400799036026001,1.1519279479980469,1.2612210512161257,1621900800,JASMY-USD
+1186497.0,1.4344919919967651,1.2613029479980469,1.2125740051269531,1.2725039720535278,1621987200,JASMY-USD
+1406387.0,1.3828469514846802,1.2728869915008545,1.2204149961471558,1.306941032409668,1622073600,JASMY-USD
+1340762.0,1.3974649906158447,1.306643009185791,1.2499459981918335,1.2807379961013794,1622160000,JASMY-USD
+1168430.0,1.3019720315933228,1.2793569564819336,1.1234749555587769,1.1319869756698608,1622246400,JASMY-USD
+1046951.0,1.344346046447754,1.132398009300232,0.9746400117874146,0.998308002948761,1622332800,JASMY-USD
+976751.0,1.0852329730987549,0.999098002910614,0.939777970314026,0.98532897233963,1622419200,JASMY-USD
+865857.0,1.069599986076355,0.9857620000839232,0.8316349983215332,0.965058982372284,1622505600,JASMY-USD
+893263.0,0.965831995010376,0.9648500084877014,0.8227750062942505,0.8362420201301575,1622592000,JASMY-USD
+871964.0,0.8340759873390198,0.8321859836578369,0.7191830277442932,0.7466189861297607,1622678400,JASMY-USD
+1572298.0,0.7859359979629517,0.7466840147972107,0.4705730080604553,0.5904399752616882,1622764800,JASMY-USD
+883821.0,0.6014149785041809,0.5912539958953857,0.4717260003089905,0.4884139895439148,1622851200,JASMY-USD
+1295099.0,0.5965489745140076,0.4883190095424652,0.4438320100307464,0.4928300082683563,1622937600,JASMY-USD
+3955548.0,0.4946309924125671,0.4928320050239563,0.2237199991941452,0.2720910012722015,1623024000,JASMY-USD
+2352531.0,0.2803449928760528,0.2697849869728088,0.1781429946422577,0.2278469949960708,1623110400,JASMY-USD
+1114207.0,0.2964769899845123,0.2278439998626709,0.1996590048074722,0.2750099897384643,1623196800,JASMY-USD
+571789.0,0.2759290039539337,0.2750189900398254,0.2280530035495758,0.2309529930353164,1623283200,JASMY-USD
+704645.0,0.2401639968156814,0.2313780039548874,0.1887460052967071,0.1962479948997497,1623369600,JASMY-USD
+340555.0,0.2018380016088485,0.1962630003690719,0.1785559952259063,0.1928209960460662,1623456000,JASMY-USD
+220109.0,0.2005389928817749,0.1928189992904663,0.1807889938354492,0.1870159953832626,1623542400,JASMY-USD
+297841.0,0.1904570013284683,0.1870280057191848,0.1332619935274124,0.1847849935293197,1623628800,JASMY-USD
+668896.0,0.1595579981803894,0.1556019932031631,0.1323979943990707,0.1502490043640136,1623715200,JASMY-USD
+362426.0,0.1514520049095153,0.138726994395256,0.1327719986438751,0.1389150023460388,1623801600,JASMY-USD
+544510.0,0.1421390026807785,0.1385370045900344,0.087008997797966,0.0906210020184516,1623888000,JASMY-USD
+697234.0,0.0989990010857582,0.0906450003385543,0.0734060034155845,0.0808520019054412,1623974400,JASMY-USD
+1657469.0,0.0868590027093887,0.0808539986610412,0.0422209985554218,0.0535349994897842,1624060800,JASMY-USD
+1605529.0,0.0962859988212585,0.0545599982142448,0.0462489984929561,0.0898910015821456,1624147200,JASMY-USD
+1334624.0,0.0928499996662139,0.0898860022425651,0.0543069988489151,0.0585119985044002,1624233600,JASMY-USD
+1117923.0,0.0792289972305297,0.0585069991648197,0.0452959984540939,0.0621239989995956,1624320000,JASMY-USD
+898977.0,0.0627560019493103,0.0627529993653297,0.0501139983534812,0.052471000701189,1624406400,JASMY-USD
+1992992.0,0.0537500008940696,0.0525790005922317,0.0355650000274181,0.0395799987018108,1624492800,JASMY-USD
+947446.0,0.0402389988303184,0.0395839996635913,0.0329880006611347,0.0345520004630088,1624579200,JASMY-USD
+763003.0,0.035776998847723,0.035776998847723,0.0270739998668432,0.0310369990766048,1624665600,JASMY-USD
+1124800.0,0.0403489992022514,0.0316030010581016,0.0262739993631839,0.0292739998549222,1624752000,JASMY-USD
+801409.0,0.0309950001537799,0.0292729996144771,0.0252289995551109,0.0266789998859167,1624838400,JASMY-USD
+613885.0,0.0279089994728565,0.0266759991645813,0.0245880000293254,0.0260729994624853,1624924800,JASMY-USD
+2450332.0,0.027318999171257,0.026070000603795,0.0100459996610879,0.0159000009298324,1625011200,JASMY-USD
+2080108.0,0.0168099999427795,0.0152500001713633,0.0090589998289942,0.0100450003519654,1625097600,JASMY-USD
+1003874.0,0.0110020004212856,0.0100450003519654,0.0083729997277259,0.0098069999366998,1625184000,JASMY-USD
+1885635.0,0.0165490005165338,0.0098059996962547,0.0092719998210668,0.0129620004445314,1625270400,JASMY-USD
+777221.0,0.0143550001084804,0.0129610002040863,0.011396000161767,0.0127079999074339,1625356800,JASMY-USD
+913219.0,0.0128359999507665,0.0121299996972084,0.0100229997187852,0.0112229995429515,1625443200,JASMY-USD
+605492.0,0.013234999962151,0.0112229995429515,0.0110719995573163,0.0126529997214674,1625529600,JASMY-USD
+810670.0,0.0131559995934367,0.0126529997214674,0.0111300004646182,0.01210100017488,1625616000,JASMY-USD
+921541.0,0.0121020004153251,0.0121020004153251,0.0100490003824234,0.0110210003331303,1625702400,JASMY-USD
+470568.0,0.0122360000386834,0.0110210003331303,0.0103289997205138,0.0119500001892447,1625788800,JASMY-USD
+643984.0,0.012097000144422,0.0119489999487996,0.0100499996915459,0.0107310004532337,1625875200,JASMY-USD
+1071224.0,0.0116450004279613,0.0107310004532337,0.0091819996014237,0.0109249996021389,1625961600,JASMY-USD
+666840.0,0.0125050004571676,0.0109249996021389,0.0100849997252225,0.0116020003333687,1626048000,JASMY-USD
+9462982.0,0.042068000882864,0.0116020003333687,0.0115339998155832,0.042068000882864,1626134400,JASMY-USD
+12046406.0,0.0818200036883354,0.0426050014793872,0.0375090017914772,0.0802929997444152,1626220800,JASMY-USD
+9082124.0,0.0803349986672401,0.0803349986672401,0.0318269990384578,0.034325998276472,1626307200,JASMY-USD
+9041184.0,0.0612910017371177,0.0342359989881515,0.0236440002918243,0.0272269994020462,1626393600,JASMY-USD
+2238996.0,0.0320179983973503,0.0268270000815391,0.0235109999775886,0.0252340007573366,1626480000,JASMY-USD
+1220974.0,0.0287839993834495,0.0252349991351366,0.0250020008534193,0.0261659994721412,1626566400,JASMY-USD
+966756.0,0.0285139996558427,0.0259799994528293,0.0249370001256465,0.0256619993597269,1626652800,JASMY-USD
+1306479.0,0.0263609997928142,0.0258099995553493,0.016576999798417,0.0194019991904497,1626739200,JASMY-USD
+1754164.0,0.0258760005235672,0.019285999238491,0.0189510006457567,0.0207199994474649,1626825600,JASMY-USD
+1971233.0,0.0229940004646778,0.0211050007492303,0.0178069993853569,0.0213699992746114,1626912000,JASMY-USD
+2344888.0,0.0222980007529258,0.0212719999253749,0.0179219990968704,0.0210839994251728,1626998400,JASMY-USD
+2496442.0,0.0220240000635385,0.021085999906063,0.0180140007287263,0.0210360009223222,1627084800,JASMY-USD
+3192717.0,0.0214140005409717,0.0209250003099441,0.0168910007923841,0.0182099994271993,1627171200,JASMY-USD
+1930117.0,0.0184339992702007,0.0182179994881153,0.0158769991248846,0.0163199994713068,1627257600,JASMY-USD
+1001188.0,0.0176839996129274,0.0163039993494749,0.0158479996025562,0.0160770006477832,1627344000,JASMY-USD
+1264788.0,0.0191520005464553,0.0163010004907846,0.0160160008817911,0.0169380009174346,1627430400,JASMY-USD
+956826.0,0.0173230003565549,0.0169450007379055,0.0154740000143647,0.0159959997981786,1627516800,JASMY-USD
+1729920.0,0.0163119994103908,0.0159949995577335,0.0125639997422695,0.014279999770224,1627603200,JASMY-USD
+833521.0,0.0158179998397827,0.0142500000074505,0.0139509998261928,0.0156260002404451,1627689600,JASMY-USD
+1302514.0,0.0184189993888139,0.0156239997595548,0.0151049997657537,0.0171150006353855,1627776000,JASMY-USD
+3189123.0,0.0231640003621578,0.0171160008758306,0.0158820003271102,0.0173460002988576,1627862400,JASMY-USD
+1691579.0,0.0188289992511272,0.0172409992665052,0.0148210003972053,0.0152399996295571,1627948800,JASMY-USD
+1250257.0,0.0155450003221631,0.0151589997112751,0.0139130000025033,0.0142949996516108,1628035200,JASMY-USD
+1967818.0,0.0145610002800822,0.0142959998920559,0.0128469998016953,0.0138189997524023,1628121600,JASMY-USD
+1019848.0,0.0138320000842213,0.0138320000842213,0.0124249998480081,0.0127800004556775,1628208000,JASMY-USD
+3337080.0,0.0142780002206563,0.0127800004556775,0.0123079996556043,0.0134779997169971,1628294400,JASMY-USD
+2606796.0,0.0146939996629953,0.0134669998660683,0.0129570001736283,0.014301000162959,1628380800,JASMY-USD
+4564194.0,0.0184369999915361,0.0143029997125267,0.0137579999864101,0.017485000193119,1628467200,JASMY-USD
+3527269.0,0.0175659991800785,0.0174899995326995,0.013600000180304,0.0137229999527335,1628553600,JASMY-USD
+2809472.0,0.0139349997043609,0.0137240001931786,0.0130120003595948,0.0131829995661973,1628640000,JASMY-USD
+1639897.0,0.0133910002186894,0.0131900003179907,0.0128370001912117,0.0131550002843141,1628726400,JASMY-USD
+2142702.0,0.0136029999703168,0.0131909996271133,0.0125029999762773,0.0131139997392892,1628812800,JASMY-USD
+1851555.0,0.01312099955976,0.0131190000101923,0.0122610004618763,0.0126909995451569,1628899200,JASMY-USD
+2418385.0,0.0129190003499388,0.012691999785602,0.0120940003544092,0.0126179996877908,1628985600,JASMY-USD
+2336816.0,0.0128070004284381,0.012618999928236,0.0116649996489286,0.0117750000208616,1629072000,JASMY-USD
+1436000.0,0.0127370003610849,0.0117769995704293,0.0113329999148845,0.0125029999762773,1629158400,JASMY-USD
+4325975.0,0.0125050004571676,0.0125040002167224,0.0101840002462267,0.0117049999535083,1629244800,JASMY-USD
+4101380.0,0.0127119999378919,0.0117039997130632,0.0113469995558261,0.0124220000579953,1629331200,JASMY-USD
+6756450.0,0.0127429999411106,0.0124209998175501,0.0111729996278882,0.0116969998925924,1629417600,JASMY-USD
+6062210.0,0.0122220003977417,0.0116820000112056,0.011307000182569,0.0115250004455447,1629504000,JASMY-USD
+5244163.0,0.0115970000624656,0.0115280002355575,0.0110900001600384,0.0114399995654821,1629590400,JASMY-USD
+6826130.0,0.0124610001221299,0.0114460000768303,0.0108669996261596,0.0124000003561377,1629676800,JASMY-USD
+7055136.0,0.0143250003457069,0.0123939998447895,0.0114129995927214,0.0134250000119209,1629763200,JASMY-USD
+9396086.0,0.0184899996966123,0.0134239997714757,0.0126050002872943,0.0174989998340606,1629849600,JASMY-USD
+12501594.0,0.0205329991877079,0.0174920000135898,0.0145920002833008,0.0157789997756481,1629936000,JASMY-USD
+6896571.0,0.0176100004464387,0.0157849993556737,0.0153209995478391,0.0161109995096921,1630022400,JASMY-USD
+6105351.0,0.0193099994212389,0.0160959996283054,0.0152759999036788,0.019285000860691,1630108800,JASMY-USD
+4641727.0,0.0207400005310773,0.0193179994821548,0.0177560001611709,0.0197400003671646,1630195200,JASMY-USD
+5355490.0,0.0197390001267194,0.0197390001267194,0.0171910002827644,0.0179849993437528,1630281600,JASMY-USD
+6000261.0,0.0192760005593299,0.0179810002446174,0.0175930000841617,0.0179980006068944,1630368000,JASMY-USD
+3605047.0,0.0184390004724264,0.0179939996451139,0.0174870006740093,0.0177710000425577,1630454400,JASMY-USD
+5307067.0,0.0182659998536109,0.0177810005843639,0.0142999999225139,0.0158670004457235,1630540800,JASMY-USD
+3708039.0,0.0159050002694129,0.0158600006252527,0.0140030002221465,0.015077999792993,1630627200,JASMY-USD
+3311970.0,0.0199270006269216,0.015077999792993,0.0150370001792907,0.0179420001804828,1630713600,JASMY-USD
+1606803.0,0.0194439999759197,0.0180089995265007,0.0169789995998144,0.0177919995039701,1630800000,JASMY-USD
+7944863.0,0.0199510008096694,0.0177919995039701,0.0163959991186857,0.0195349995046854,1630886400,JASMY-USD
+4758565.0,0.0207330007106065,0.0195179991424083,0.0168520007282495,0.0177490003407001,1630972800,JASMY-USD
+6759649.0,0.0187849998474121,0.0177459996193647,0.016805000603199,0.0181850008666515,1631059200,JASMY-USD
+4035772.0,0.0192499998956918,0.0182310007512569,0.0177510008215904,0.0192140005528926,1631145600,JASMY-USD
+6380252.0,0.019370000809431,0.0190350003540515,0.0176289994269609,0.0179200004786252,1631232000,JASMY-USD
+8002441.0,0.0189779996871948,0.017909999936819,0.0174369998276233,0.0185599997639656,1631318400,JASMY-USD
+15776229.0,0.0318319983780384,0.0185770001262426,0.0181910004466772,0.0258099995553493,1631404800,JASMY-USD
+15799013.0,0.0285720005631446,0.0253139995038509,0.0206879992038011,0.0254859998822212,1631491200,JASMY-USD
+11976496.0,0.027148999273777,0.0254999995231628,0.0225770007818937,0.0259520001709461,1631577600,JASMY-USD
+7456781.0,0.0268789995461702,0.0259579997509717,0.02360700070858,0.0240989997982978,1631664000,JASMY-USD
+8493572.0,0.0261480007320642,0.024100000038743,0.0229829996824264,0.0238559991121292,1631750400,JASMY-USD
+10434325.0,0.0249639991670846,0.0238460004329681,0.0230609998106956,0.0230969991534948,1631836800,JASMY-USD
+8687285.0,0.024431999772787,0.0230909995734691,0.022673999890685,0.023072000592947,1631923200,JASMY-USD
+10199188.0,0.0236850008368492,0.0231679994612932,0.0204819999635219,0.0218880008906126,1632009600,JASMY-USD
+10552461.0,0.022019000723958,0.0219500008970499,0.017663000151515,0.018843999132514,1632096000,JASMY-USD
+11081587.0,0.0251000002026557,0.0188410002738237,0.0179900005459785,0.0207070000469684,1632182400,JASMY-USD
+10774302.0,0.0244720000773668,0.0216359999030828,0.0200219992548227,0.0228480007499456,1632268800,JASMY-USD
+10010075.0,0.0234489999711513,0.0231940001249313,0.0214970000088214,0.0222970005124807,1632355200,JASMY-USD
+10325296.0,0.022724999114871,0.0223319996148347,0.0198180004954338,0.0208979994058609,1632441600,JASMY-USD
+7635236.0,0.0210309997200965,0.0208979994058609,0.0193240009248256,0.0199960004538297,1632528000,JASMY-USD
+9601036.0,0.0200350005179643,0.0199970006942749,0.0184679999947547,0.0194860007613897,1632614400,JASMY-USD
+9883040.0,0.0199369993060827,0.0194610003381967,0.0179970003664493,0.0183169990777969,1632700800,JASMY-USD
+12384532.0,0.0210020001977682,0.0183099992573261,0.0170499999076128,0.019302999600768,1632787200,JASMY-USD
+11342364.0,0.0201810002326965,0.0193009991198778,0.0172579996287822,0.0184129998087883,1632873600,JASMY-USD
+10594070.0,0.0219170004129409,0.0184129998087883,0.0177030004560947,0.0180309992283582,1632960000,JASMY-USD
+11803605.0,0.020117999985814,0.0180300008505582,0.0171259995549917,0.0182770006358623,1633046400,JASMY-USD
+6551533.0,0.0192660000175237,0.0182789992541074,0.0175850000232458,0.0181040000170469,1633132800,JASMY-USD
+8556912.0,0.0183579996228218,0.0180210005491971,0.0168849993497133,0.0172279998660087,1633219200,JASMY-USD
+9690218.0,0.0172269996255636,0.0172269996255636,0.0155619997531175,0.0165260005742311,1633305600,JASMY-USD
+9378979.0,0.0184819996356964,0.016534000635147,0.0154740000143647,0.017612000927329,1633392000,JASMY-USD
+28113446.0,0.0390340015292167,0.0176199991255998,0.0169760007411241,0.0319220013916492,1633478400,JASMY-USD
+93195418.0,0.0668959990143776,0.0319310016930103,0.0298129990696907,0.0600050017237663,1633564800,JASMY-USD
+93993306.0,0.0654119998216629,0.0598439984023571,0.0395510010421276,0.0497989989817142,1633651200,JASMY-USD
+59528435.0,0.0554759986698627,0.0497139990329742,0.0449029989540576,0.0484949983656406,1633737600,JASMY-USD
+55327088.0,0.0603750012814998,0.0483609996736049,0.0481560006737709,0.0592160001397132,1633824000,JASMY-USD
+225495354.0,0.0924979969859123,0.0591580010950565,0.0590760000050067,0.0910300016403198,1633910400,JASMY-USD
+103277777.0,0.0932020023465156,0.0909359976649284,0.0683420002460479,0.077503003180027,1633996800,JASMY-USD
+61000102.0,0.0834340006113052,0.0777700021862983,0.0718119964003562,0.076214998960495,1634083200,JASMY-USD
+53135627.0,0.0796530023217201,0.0764530003070831,0.064410001039505,0.0656910017132759,1634169600,JASMY-USD
+61500909.0,0.0681459978222847,0.0656810030341148,0.0508669987320899,0.0552470013499259,1634256000,JASMY-USD
+54227509.0,0.0733660012483596,0.055316999554634,0.0528290010988712,0.0599000006914138,1634342400,JASMY-USD
+28421703.0,0.064419999718666,0.0597059987485408,0.0561619997024536,0.0571740008890628,1634428800,JASMY-USD
+21408091.0,0.0596060007810592,0.0571000017225742,0.0558389984071254,0.0562600009143352,1634515200,JASMY-USD
+43717104.0,0.0688079968094825,0.0562589988112449,0.0553979985415935,0.0658299997448921,1634601600,JASMY-USD
+50153612.0,0.0728200003504753,0.0658899992704391,0.0612180009484291,0.064420998096466,1634688000,JASMY-USD
+30830415.0,0.0657069981098175,0.0644230023026466,0.0610239990055561,0.0615289993584156,1634774400,JASMY-USD
+32480906.0,0.068511001765728,0.0614520013332366,0.0606940016150474,0.0678630024194717,1634860800,JASMY-USD
+81150227.0,0.0822160020470619,0.0679790005087852,0.0669929981231689,0.0750870034098625,1634947200,JASMY-USD
+47110495.0,0.0790710002183914,0.0749420002102851,0.0697190016508102,0.0734800025820732,1635033600,JASMY-USD
+83473879.0,0.0940219983458519,0.0734980031847953,0.072841003537178,0.0918020009994506,1635120000,JASMY-USD
+232546376.0,0.124499998986721,0.0918150022625923,0.0916360020637512,0.1125300005078315,1635206400,JASMY-USD
+122321329.0,0.1217779964208602,0.1125480011105537,0.0858080014586448,0.096621997654438,1635292800,JASMY-USD
+89745377.0,0.1089989989995956,0.0964580029249191,0.088249996304512,0.1012270003557205,1635379200,JASMY-USD
+59094132.0,0.1058219969272613,0.1012089997529983,0.0973590016365051,0.1034910008311271,1635465600,JASMY-USD
+111130015.0,0.1272020041942596,0.1034869998693466,0.1013180017471313,0.1132970005273819,1635552000,JASMY-USD
+79745496.0,0.1251830011606216,0.1132690012454986,0.1073110029101371,0.120898000895977,1635638400,JASMY-USD
+215029675.0,0.1805599927902221,0.1207059994339943,0.1153779998421669,0.1675609946250915,1635724800,JASMY-USD
+727880499.0,0.321276992559433,0.1675460040569305,0.1573279947042465,0.2775729894638061,1635811200,JASMY-USD
+368972390.0,0.330359011888504,0.2781240046024322,0.2015780061483383,0.2150039970874786,1635897600,JASMY-USD
+178469129.0,0.2480539977550506,0.217070996761322,0.1871149986982345,0.2101909965276718,1635984000,JASMY-USD
+161269670.0,0.2556920051574707,0.2100639939308166,0.2093099951744079,0.2228779941797256,1636070400,JASMY-USD
+77177976.0,0.2292619943618774,0.2228360027074813,0.1919330060482025,0.2094440013170242,1636156800,JASMY-USD
+117704066.0,0.2543739974498749,0.2093780040740966,0.2000849992036819,0.2380219995975494,1636243200,JASMY-USD
+83366590.0,0.2465540021657943,0.2380090057849884,0.2162149995565414,0.2246129959821701,1636329600,JASMY-USD
+60108739.0,0.2264910042285919,0.2247530072927475,0.2096849977970123,0.2127510011196136,1636416000,JASMY-USD
+121056789.0,0.2401600033044815,0.2129029929637909,0.2083320021629333,0.2186740040779113,1636502400,JASMY-USD
+57521178.0,0.2210199981927871,0.2183180004358291,0.2048729956150055,0.2141239941120147,1636588800,JASMY-USD
+106532298.0,0.2139669954776764,0.2139669954776764,0.1653060019016266,0.1849520057439804,1636675200,JASMY-USD
+54238996.0,0.1899330019950866,0.1848579943180084,0.1726710051298141,0.1760289967060089,1636761600,JASMY-USD
+45049250.0,0.1862429976463318,0.1760129928588867,0.1655000001192093,0.1716700047254562,1636848000,JASMY-USD
+59686455.0,0.1813820004463195,0.1733160018920898,0.1544770002365112,0.1575009971857071,1636934400,JASMY-USD
+75504892.0,0.167723998427391,0.1564140021800995,0.1482349932193756,0.1566639989614486,1637020800,JASMY-USD
+103806402.0,0.1566610038280487,0.1565539985895156,0.1297239959239959,0.1406320035457611,1637107200,JASMY-USD
+200552916.0,0.2014950066804886,0.1405729949474334,0.1394689977169037,0.1555729955434799,1637193600,JASMY-USD
+82920714.0,0.1747969985008239,0.1559270024299621,0.1523469984531402,0.1559759974479675,1637280000,JASMY-USD
+55100101.0,0.1632039994001388,0.1559509932994842,0.1474409997463226,0.1535110026597976,1637366400,JASMY-USD
+55905905.0,0.1624159961938858,0.1535300016403198,0.1449639946222305,0.1450729966163635,1637452800,JASMY-USD
+789405187.0,0.2825660109519958,0.1446609944105148,0.139051005244255,0.2348970025777816,1637539200,JASMY-USD
+241798647.0,0.242367997765541,0.2363349944353103,0.1955509930849075,0.2006209939718246,1637625600,JASMY-USD
+196528536.0,0.2010730057954788,0.2009000033140182,0.1726509928703308,0.1824139952659607,1637712000,JASMY-USD
+137519492.0,0.2432300001382827,0.1873379945755005,0.1740220040082931,0.176933005452156,1637798400,JASMY-USD
+174959313.0,0.2110310047864914,0.2055249959230423,0.1665470004081726,0.1722230017185211,1637884800,JASMY-USD
+86772200.0,0.1898269951343536,0.1722790002822876,0.1705099940299987,0.1765719950199127,1637971200,JASMY-USD
+91391684.0,0.1766500025987625,0.1766500025987625,0.1611779928207397,0.1692579984664917,1638057600,JASMY-USD
+85507784.0,0.1746229976415634,0.1695200055837631,0.1667270064353943,0.1680430024862289,1638144000,JASMY-USD
+77586979.0,0.1692000031471252,0.1679989993572235,0.1623799949884414,0.1659629940986633,1638230400,JASMY-USD
+90916667.0,0.1722670048475265,0.1660420000553131,0.1642650067806244,0.1673499941825866,1638316800,JASMY-USD
+135909816.0,0.1834879964590072,0.1674389988183975,0.1644819974899292,0.1758799999952316,1638403200,JASMY-USD
+107309659.0,0.184930995106697,0.1762229949235916,0.162101998925209,0.1622070074081421,1638489600,JASMY-USD
+104864094.0,0.162554994225502,0.1621939986944198,0.116687998175621,0.139724999666214,1638576000,JASMY-USD
+55200424.0,0.1405819952487945,0.1397169977426529,0.1263169944286346,0.1305689960718155,1638662400,JASMY-USD
+87449276.0,0.1335570067167282,0.1316030025482177,0.1045819967985153,0.1270069926977157,1638748800,JASMY-USD
+61018264.0,0.1292420029640197,0.126692995429039,0.1140780001878738,0.1173230037093162,1638835200,JASMY-USD
+60011115.0,0.1234320029616355,0.1169489994645118,0.1122020035982132,0.1198510006070137,1638921600,JASMY-USD
+76163813.0,0.1210900023579597,0.1198119968175888,0.1017360016703605,0.1036259979009628,1639008000,JASMY-USD
+81245505.0,0.10572399944067,0.1036129966378212,0.0953349992632865,0.0953779965639114,1639094400,JASMY-USD
+79472603.0,0.1029279977083206,0.0953629985451698,0.0908240005373954,0.1018659994006156,1639180800,JASMY-USD
+55569786.0,0.1019959971308708,0.1017730012536048,0.0951469987630844,0.0982389971613884,1639267200,JASMY-USD
+60245426.0,0.0982889980077743,0.0982889980077743,0.0819419994950294,0.0840279981493949,1639353600,JASMY-USD
+46091190.0,0.0868609994649887,0.0842989981174469,0.0821869969367981,0.0826679989695549,1639440000,JASMY-USD
+68813862.0,0.092629998922348,0.0868239998817443,0.0849189981818199,0.0926269963383674,1639526400,JASMY-USD
+80101412.0,0.0948370024561882,0.0929069966077804,0.0809509977698326,0.0811119973659515,1639612800,JASMY-USD
+78148389.0,0.0844679996371269,0.0811249986290931,0.0678780004382133,0.0716390013694763,1639699200,JASMY-USD
+49424186.0,0.0729719996452331,0.0715819969773292,0.0689480006694793,0.0726339966058731,1639785600,JASMY-USD
+74778637.0,0.0792410001158714,0.0728060007095336,0.0700239986181259,0.0709249973297119,1639872000,JASMY-USD
+66357543.0,0.071212001144886,0.0708149969577789,0.0610590018332004,0.0651699975132942,1639958400,JASMY-USD
+450926153.0,0.1197089999914169,0.0651220008730888,0.0650940015912056,0.0972220003604888,1640044800,JASMY-USD
+345014773.0,0.1039509996771812,0.0980980023741722,0.0854289978742599,0.0875400006771087,1640131200,JASMY-USD
+187662618.0,0.0960209965705871,0.0876369997859001,0.0820289999246597,0.0901189967989921,1640217600,JASMY-USD
+83956084.0,0.091618001461029,0.0897419974207878,0.0826670005917549,0.0829970017075538,1640304000,JASMY-USD
+118492759.0,0.0948230028152465,0.0829029977321624,0.0809819996356964,0.0879850015044212,1640390400,JASMY-USD
+98475438.0,0.0920270010828971,0.0879940018057823,0.0827030017971992,0.0877309963107109,1640476800,JASMY-USD
+73878208.0,0.0882330015301704,0.0877429991960525,0.0833719968795776,0.0841670036315918,1640563200,JASMY-USD
+88007559.0,0.0843790024518966,0.0843790024518966,0.0728999972343444,0.0755919963121414,1640649600,JASMY-USD
+54377548.0,0.0796070024371147,0.0755809992551803,0.0711520016193389,0.0720150023698806,1640736000,JASMY-USD
+179021583.0,0.0909399986267089,0.0723820030689239,0.0701370015740394,0.0789809972047805,1640822400,JASMY-USD
+198772504.0,0.0968089997768402,0.0789820030331611,0.0784109979867935,0.085436999797821,1640908800,JASMY-USD
+94077641.0,0.0936139971017837,0.085436999797821,0.0844670012593269,0.0861909985542297,1640995200,JASMY-USD
+47260497.0,0.0872310027480125,0.0862030014395713,0.0832310020923614,0.0844539999961853,1641081600,JASMY-USD
+83223700.0,0.0922460034489631,0.0844559967517852,0.0836319997906684,0.0855270028114318,1641168000,JASMY-USD
+44644076.0,0.0862969979643821,0.0855209976434707,0.0823019966483116,0.0838939994573593,1641254400,JASMY-USD
+62543611.0,0.0842289999127388,0.0838859975337982,0.0718209967017173,0.0782229974865913,1641340800,JASMY-USD
+60930041.0,0.0796189978718757,0.0777209997177124,0.0721089988946914,0.0768420025706291,1641427200,JASMY-USD
+65264981.0,0.0791760012507438,0.076833002269268,0.0722519978880882,0.0755209997296333,1641513600,JASMY-USD
+48882525.0,0.0769660025835037,0.0754259973764419,0.0693219974637031,0.0732280015945434,1641600000,JASMY-USD
+41587021.0,0.0745600014925003,0.0732360035181045,0.0705960020422935,0.0718519985675811,1641686400,JASMY-USD
+46394862.0,0.0743459984660148,0.0720489993691444,0.0669879987835884,0.0689050033688545,1641772800,JASMY-USD
+40695651.0,0.0724259987473487,0.0688949972391128,0.0678500011563301,0.070711001753807,1641859200,JASMY-USD
+46185867.0,0.0746930018067359,0.070713996887207,0.0700400024652481,0.0729790031909942,1641945600,JASMY-USD
+42172691.0,0.0734449997544288,0.0729800015687942,0.0692889988422393,0.0694139972329139,1642032000,JASMY-USD
+55445383.0,0.0742210000753402,0.0694279968738555,0.0677020028233528,0.0706290006637573,1642118400,JASMY-USD
+28604731.0,0.0716070011258125,0.0706340000033378,0.0697060003876686,0.0702079981565475,1642204800,JASMY-USD
+26922979.0,0.0713979974389076,0.0702140033245086,0.0700640007853508,0.070592001080513,1642291200,JASMY-USD
+31416748.0,0.0708099976181984,0.0705799981951713,0.0660229995846748,0.0665789991617202,1642377600,JASMY-USD
+33996325.0,0.0676660016179084,0.0665220022201538,0.0636700019240379,0.0648059993982315,1642464000,JASMY-USD
+201582973.0,0.0838339999318122,0.0648190006613731,0.0647310018539428,0.0712639987468719,1642550400,JASMY-USD
+37748025.0,0.0726189985871315,0.0714880004525184,0.0674820020794868,0.0678450018167495,1642636800,JASMY-USD
+82718745.0,0.0706399977207183,0.0678479969501495,0.0540740005671978,0.0544059984385967,1642723200,JASMY-USD
+71186148.0,0.0558440014719963,0.0545639991760253,0.0461979992687702,0.0504689998924732,1642809600,JASMY-USD
+38979971.0,0.0530619993805885,0.0504459999501705,0.0494819991290569,0.0519220009446144,1642896000,JASMY-USD
+55352460.0,0.0519319996237754,0.0519319996237754,0.0440250001847744,0.0501829981803894,1642982400,JASMY-USD
+43154249.0,0.0511519983410835,0.0501790009438991,0.0473489984869957,0.0497159995138645,1643068800,JASMY-USD
+42848366.0,0.0511110015213489,0.0497069992125034,0.0465570017695426,0.0472569987177848,1643155200,JASMY-USD
+30006978.0,0.0482480004429817,0.047239001840353,0.0447079986333847,0.0464279986917972,1643241600,JASMY-USD
+34921568.0,0.0477650016546249,0.046424001455307,0.0448179990053176,0.0473040007054805,1643328000,JASMY-USD
+71630577.0,0.0544489994645118,0.0472860001027584,0.0466820001602172,0.0501170009374618,1643414400,JASMY-USD
+50344803.0,0.0506759993731975,0.0501389987766742,0.0466709993779659,0.0471520014107227,1643500800,JASMY-USD
+50137137.0,0.0471579991281032,0.0471559986472129,0.0438850000500679,0.0459569990634918,1643587200,JASMY-USD
+44804959.0,0.0463979989290237,0.0459389984607696,0.0443859994411468,0.0445589981973171,1643673600,JASMY-USD
+60605313.0,0.046144999563694,0.0445679984986782,0.0401789993047714,0.0417790003120899,1643760000,JASMY-USD
+44142314.0,0.0423070006072521,0.0417839996516704,0.0387110002338886,0.0394079983234405,1643846400,JASMY-USD
+59089080.0,0.0425059981644153,0.0394320003688335,0.0387019999325275,0.0423789992928504,1643932800,JASMY-USD
+68892779.0,0.0435900017619133,0.042408000677824,0.039691999554634,0.0404630005359649,1644019200,JASMY-USD
+73106082.0,0.0415650010108947,0.0404689982533454,0.038731001317501,0.040862999856472,1644105600,JASMY-USD
+85232167.0,0.0429419986903667,0.0408460013568401,0.0399600006639957,0.0408740006387233,1644192000,JASMY-USD
+110439884.0,0.045448001474142,0.0408830009400844,0.0392969995737075,0.040047001093626,1644278400,JASMY-USD
+86386051.0,0.0435310006141662,0.0400240011513233,0.0396730005741119,0.0405640006065368,1644364800,JASMY-USD
+109407740.0,0.0414550006389617,0.0406120009720325,0.0393030010163784,0.039801001548767,1644451200,JASMY-USD
+101391408.0,0.0404700003564357,0.0397620014846324,0.035980999469757,0.036506000906229,1644537600,JASMY-USD
+117358362.0,0.0364469997584819,0.0364399999380111,0.032464999705553,0.0337760001420974,1644624000,JASMY-USD
+100707903.0,0.0341870002448558,0.0337730012834072,0.030401000753045,0.030842000618577,1644710400,JASMY-USD
+96829339.0,0.032574001699686,0.0307429991662502,0.028838999569416,0.0297749992460012,1644796800,JASMY-USD
+183640477.0,0.0354840010404586,0.0297740008682012,0.0297740008682012,0.0344650000333786,1644883200,JASMY-USD
+151256711.0,0.0365330018103122,0.0344539992511272,0.0315620005130767,0.0320990011096,1644969600,JASMY-USD
+141903224.0,0.0325869992375373,0.0320929996669292,0.0272729992866516,0.0273340009152889,1645056000,JASMY-USD
+103999728.0,0.0281019993126392,0.0273560006171464,0.0252369996160268,0.0255500003695487,1645142400,JASMY-USD
+130965143.0,0.026130000129342,0.025552000850439,0.0229950007051229,0.0253449995070695,1645228800,JASMY-USD
+121512504.0,0.0259210001677274,0.0253129992634058,0.0202740002423524,0.0212910007685422,1645315200,JASMY-USD
+120942688.0,0.0236140005290508,0.0212740004062652,0.0192239992320537,0.0192499998956918,1645401600,JASMY-USD
+86736005.0,0.0199970006942749,0.0192629992961883,0.0185369998216629,0.019760999828577,1645488000,JASMY-USD
+101403978.0,0.0211430005729198,0.0197620000690221,0.0182009991258382,0.0182009991258382,1645574400,JASMY-USD
+195456307.0,0.0182639993727207,0.0181629993021488,0.0148569997400045,0.0169639997184276,1645660800,JASMY-USD
+249739231.0,0.0214750003069639,0.0169619992375373,0.0163739994168281,0.0181779991835355,1645747200,JASMY-USD
+107085235.0,0.0195989999920129,0.0181579999625682,0.0176400002092123,0.0177410002797842,1645833600,JASMY-USD
+104886740.0,0.0178100001066923,0.0177389997988939,0.0159009993076324,0.0161419995129108,1645920000,JASMY-USD
+128078470.0,0.0182080008089542,0.0161169990897178,0.0159980002790689,0.0180120002478361,1646006400,JASMY-USD
+126527825.0,0.0184400007128715,0.0180009994655847,0.0163359995931386,0.0166040007025003,1646092800,JASMY-USD
+122304813.0,0.0174199994653463,0.016567999497056,0.0159709993749856,0.0163490008562803,1646179200,JASMY-USD
+102012137.0,0.0169730000197887,0.0163449998944997,0.0151549996808171,0.0152869997546076,1646265600,JASMY-USD
+84329981.0,0.015527999959886,0.0152890002354979,0.0141070000827312,0.0143590001389384,1646352000,JASMY-USD
+97451558.0,0.0144629999995231,0.0143640004098415,0.0132729997858405,0.0139589998871088,1646438400,JASMY-USD
+98128523.0,0.0142489997670054,0.0139600001275539,0.0120940003544092,0.0120940003544092,1646524800,JASMY-USD
+83789516.0,0.0123420003801584,0.0120750004425644,0.0112450001761317,0.0116250002756714,1646611200,JASMY-USD
+71713283.0,0.011672000400722,0.0116280000656843,0.0108939995989203,0.0110799996182322,1646697600,JASMY-USD
+186078643.0,0.0141789996996521,0.0110689997673034,0.0109090004116296,0.0137860001996159,1646784000,JASMY-USD
+556412506.0,0.0173489991575479,0.0137900002300739,0.0129249999299645,0.0167130008339881,1646870400,JASMY-USD
+271818523.0,0.0173649992793798,0.0167210008949041,0.0138919996097683,0.0142590003088116,1646956800,JASMY-USD
+108415947.0,0.0143860001116991,0.0142810000106692,0.013327999971807,0.0136630004271864,1647043200,JASMY-USD
+80280292.0,0.0138520002365112,0.0136360004544258,0.0124960001558065,0.0127090001478791,1647129600,JASMY-USD
+603651708.0,0.0193760003894567,0.0126900002360343,0.0122659998014569,0.0190769992768764,1647216000,JASMY-USD
+850240843.0,0.0219919998198747,0.0190849993377923,0.0165470000356435,0.0177800003439188,1647302400,JASMY-USD
+807513659.0,0.0228749997913837,0.0177890006452798,0.0160559993237257,0.0212120003998279,1647388800,JASMY-USD
+776337250.0,0.0243740007281303,0.0211989991366863,0.0204479992389678,0.0236489996314048,1647475200,JASMY-USD
+2334442585.0,0.0438739992678165,0.0236869994550943,0.0236869994550943,0.0435549989342689,1647561600,JASMY-USD
+2633033914.0,0.0489749982953071,0.04373399913311,0.0347939990460872,0.0360810011625289,1647648000,JASMY-USD
+1020273417.0,0.0410649999976158,0.0360229983925819,0.0305489990860223,0.0323179997503757,1647734400,JASMY-USD
+1148572207.0,0.0400380007922649,0.0323339998722076,0.0313809998333454,0.036056000739336,1647820800,JASMY-USD
+1161079897.0,0.0436040014028549,0.0360150001943111,0.0356299988925457,0.0399129986763,1647907200,JASMY-USD
+1184019810.0,0.0469530001282691,0.0399129986763,0.0387249998748302,0.0443109981715679,1647993600,JASMY-USD
+749276560.0,0.045898001641035,0.044318001717329,0.0388329997658729,0.0402659997344017,1648080000,JASMY-USD
+562774881.0,0.0436399988830089,0.0402889996767044,0.0381020009517669,0.0391010008752346,1648166400,JASMY-USD
+339696549.0,0.0407349988818168,0.0391039997339248,0.0355250015854835,0.0364650003612041,1648252800,JASMY-USD
+379492003.0,0.0369779989123344,0.0364799983799457,0.0330029986798763,0.0362129993736743,1648339200,JASMY-USD
+396532453.0,0.037551999092102,0.03626000136137,0.0342539995908737,0.0342679992318153,1648425600,JASMY-USD
+257434448.0,0.0363080017268657,0.0342580005526542,0.0331539995968341,0.0341489985585212,1648512000,JASMY-USD
+617791622.0,0.0401399992406368,0.0341669991612434,0.0333259999752044,0.0378639996051788,1648598400,JASMY-USD
+396342498.0,0.0383430011570453,0.0378650017082691,0.0333469994366169,0.0351720005273819,1648684800,JASMY-USD
+404126574.0,0.0353090018033981,0.0351839996874332,0.030927000567317,0.0325880013406276,1648771200,JASMY-USD
+235276665.0,0.0337110012769699,0.0325970016419887,0.0308299995958805,0.0308689996600151,1648857600,JASMY-USD
+234527131.0,0.0313009992241859,0.0308919996023178,0.0286459997296333,0.0299030002206563,1648944000,JASMY-USD
+353342063.0,0.0311910007148981,0.0299110002815723,0.0286420006304979,0.0300699993968009,1649030400,JASMY-USD
+269624133.0,0.0316229984164238,0.0300670005381107,0.0287529993802309,0.0290050003677606,1649116800,JASMY-USD
+713159220.0,0.0344399996101856,0.0290019996464252,0.0285529997199773,0.031564000993967,1649203200,JASMY-USD
+395469483.0,0.0326040014624595,0.0315739996731281,0.0289229992777109,0.0301649998873472,1649289600,JASMY-USD
+379683985.0,0.0301530007272958,0.0301450006663799,0.0259620007127523,0.0262710005044937,1649376000,JASMY-USD
+234247470.0,0.0273260008543729,0.0262749996036291,0.0253759995102882,0.0271279998123645,1649462400,JASMY-USD
+204158276.0,0.0271819997578859,0.0271290000528097,0.0251759998500347,0.0251759998500347,1649548800,JASMY-USD
+355207751.0,0.0251780003309249,0.025152999907732,0.0212060008198022,0.0216199997812509,1649635200,JASMY-USD
+263415343.0,0.0225649997591972,0.021629000082612,0.0195610001683235,0.0205099992454051,1649721600,JASMY-USD
+261676222.0,0.0207400005310773,0.0205189995467662,0.0188629999756813,0.0202549993991851,1649808000,JASMY-USD
+247890314.0,0.0205380003899335,0.0202450007200241,0.0181150007992982,0.0186950005590915,1649894400,JASMY-USD
+178968165.0,0.0187950003892183,0.0186969991773366,0.0171610005199909,0.0180179998278617,1649980800,JASMY-USD
+323834396.0,0.0200430005788803,0.0180149991065263,0.0172889996320009,0.0188560001552104,1650067200,JASMY-USD
+272759440.0,0.0204009991139173,0.0188490003347396,0.017850000411272,0.0179939996451139,1650153600,JASMY-USD
+279085684.0,0.0185610000044107,0.0179960001260042,0.0171709991991519,0.0182349998503923,1650240000,JASMY-USD
+898613354.0,0.0236969999969005,0.0182499997317791,0.0180619992315769,0.0226959995925426,1650326400,JASMY-USD
+1400285049.0,0.0265759993344545,0.0226860009133815,0.0218480005860328,0.0241030007600784,1650412800,JASMY-USD
+1242883285.0,0.0281980000436306,0.0240959990769624,0.0225440002977848,0.023047000169754,1650499200,JASMY-USD
+725958737.0,0.0249419994652271,0.0230410005897283,0.0223779994994401,0.0236750002950429,1650585600,JASMY-USD
+642486639.0,0.0252110008150339,0.023684000596404,0.0226649995893239,0.0239809993654489,1650672000,JASMY-USD
+866704008.0,0.0264330003410577,0.0239749997854232,0.0239429995417594,0.0248310007154941,1650758400,JASMY-USD
+908934566.0,0.0249279998242855,0.0248509999364614,0.0213649999350309,0.0229269992560148,1650844800,JASMY-USD
+487877258.0,0.0242030005902051,0.0229250006377697,0.0202319994568824,0.0206799991428852,1650931200,JASMY-USD
+324375439.0,0.0214629992842674,0.0206829998642206,0.0202380008995533,0.0209379997104406,1651017600,JASMY-USD
+320404964.0,0.0214450005441904,0.0209430009126663,0.01965899951756,0.0200430005788803,1651104000,JASMY-USD
+269951164.0,0.0201769992709159,0.02004100009799,0.0177720002830028,0.018164999783039,1651190400,JASMY-USD
+338092071.0,0.0197689998894929,0.0181690007448196,0.0174819994717836,0.0181319992989301,1651276800,JASMY-USD
+359339460.0,0.0195259992033243,0.0181409996002912,0.0179830007255077,0.0189079996198415,1651363200,JASMY-USD
+183113280.0,0.0192660000175237,0.0189130008220672,0.017349999397993,0.018062999472022,1651449600,JASMY-USD
+112208470.0,0.0185049995779991,0.0180619992315769,0.0176490005105733,0.0178479999303817,1651536000,JASMY-USD
+315477308.0,0.0204540006816387,0.0178389996290206,0.0178389996290206,0.0204450003802776,1651622400,JASMY-USD
+388309784.0,0.0214220006018877,0.0204520002007484,0.0162979997694492,0.0172489993274211,1651708800,JASMY-USD
+196967056.0,0.0173690002411603,0.0172259993851184,0.0163630004972219,0.0172600001096725,1651795200,JASMY-USD
+129959581.0,0.0172639992088079,0.017255999147892,0.0159680005162954,0.0163129996508359,1651881600,JASMY-USD
+174138563.0,0.0163560006767511,0.0163070000708103,0.0153339998796582,0.0155710000544786,1651968000,JASMY-USD
+239093384.0,0.0158590003848075,0.0155659997835755,0.0129319997504353,0.0142299998551607,1652054400,JASMY-USD
+318542789.0,0.0168169997632503,0.0142259998247027,0.0142259998247027,0.0147439995780587,1652140800,JASMY-USD
+265084423.0,0.0151639999821782,0.0147390002384781,0.0086230002343654,0.0092599997296929,1652227200,JASMY-USD
+201598340.0,0.0104369996115565,0.0092639997601509,0.0083510000258684,0.0089370002970099,1652313600,JASMY-USD
+246405146.0,0.0116800004616379,0.0089090000838041,0.0087580000981688,0.0098909996449947,1652400000,JASMY-USD
+173953514.0,0.0105189997702836,0.0098900003358721,0.0088459998369216,0.0101990001276135,1652486400,JASMY-USD
+188478717.0,0.011277999728918,0.0101960003376007,0.0094790002331137,0.0110179996117949,1652572800,JASMY-USD
+492204631.0,0.0156449992209672,0.0110130002722144,0.0104059996083378,0.0150399999693036,1652659200,JASMY-USD
+290499335.0,0.0151789998635649,0.0150030003860592,0.0135249998420476,0.0146810002624988,1652745600,JASMY-USD
+230064152.0,0.0151249999180436,0.0146770002320408,0.0115890000015497,0.011664000339806,1652832000,JASMY-USD
+162599359.0,0.012713000178337,0.0116569995880126,0.0113120004534721,0.0125660002231597,1652918400,JASMY-USD
+136879956.0,0.0130310002714395,0.0125609999522566,0.0109069999307394,0.0112960003316402,1653004800,JASMY-USD
+176150722.0,0.0136620001867413,0.0112880002707242,0.0112739996984601,0.0131529998034238,1653091200,JASMY-USD
+143809840.0,0.0131930001080036,0.0131559995934367,0.0120980003848671,0.0128359999507665,1653177600,JASMY-USD
+191473126.0,0.0141279995441436,0.0128140002489089,0.0123589998111128,0.0124469995498657,1653264000,JASMY-USD
+95514199.0,0.0130000002682209,0.0124469995498657,0.011820999905467,0.0125139998272061,1653350400,JASMY-USD
+89223382.0,0.0134269995614886,0.0125120002776384,0.012338999658823,0.01244099996984,1653436800,JASMY-USD
+100358178.0,0.0129129998385906,0.0124310003593564,0.0110139995813369,0.0112079996615648,1653523200,JASMY-USD
+111544380.0,0.0120780002325773,0.0111880004405975,0.0107610002160072,0.011842000298202,1653609600,JASMY-USD
+81582771.0,0.0121769998222589,0.0120569998398423,0.0115560004487633,0.0117680002003908,1653696000,JASMY-USD
+66150581.0,0.0124519998207688,0.0117520000785589,0.0114630004391074,0.0124120004475116,1653782400,JASMY-USD
+146890116.0,0.0133990002796053,0.0124070001766085,0.0121179996058344,0.0131660001352429,1653868800,JASMY-USD
+236775350.0,0.0140920002013444,0.0131569998338818,0.0126780001446604,0.0135599998757243,1653955200,JASMY-USD
+151854230.0,0.0136420000344514,0.0135500002652406,0.0114550003781914,0.0117130000144243,1654041600,JASMY-USD
+91129556.0,0.0121710002422332,0.0117079997435212,0.0114019997417926,0.0119690001010894,1654128000,JASMY-USD
+135104922.0,0.0123880002647638,0.0119690001010894,0.0114310001954436,0.0120820002630352,1654214400,JASMY-USD
+108535081.0,0.0125320004299283,0.0120839998126029,0.0116889998316764,0.0121630001813173,1654300800,JASMY-USD
+66830039.0,0.0123009998351335,0.0121619999408721,0.0117260003462433,0.0121179996058344,1654387200,JASMY-USD
+111173984.0,0.0126229999586939,0.0121200000867247,0.0119369998574256,0.0121210003271698,1654473600,JASMY-USD
+159780279.0,0.0126480003818869,0.0121219996362924,0.0111279999837279,0.0122610004618763,1654560000,JASMY-USD
+82118594.0,0.0125270001590251,0.012253999710083,0.0117669999599456,0.0118559999391436,1654646400,JASMY-USD
+152729193.0,0.0123469997197389,0.0118549996986985,0.0116490004584193,0.0116990003734827,1654732800,JASMY-USD
+112480314.0,0.0118100000545382,0.0116959996521472,0.0107789998874068,0.0108620002865791,1654819200,JASMY-USD
+125077631.0,0.0111300004646182,0.0108599998056888,0.0098310001194477,0.0102469995617866,1654905600,JASMY-USD
+115969803.0,0.010598000138998,0.01025400031358,0.0093639995902776,0.0095119997859001,1654992000,JASMY-USD
+197078890.0,0.0101420003920793,0.0095119997859001,0.0082809999585151,0.0099189998582005,1655078400,JASMY-USD
+148277180.0,0.0099099995568394,0.0099099995568394,0.0089339995756745,0.0093590002506971,1655164800,JASMY-USD
+151473809.0,0.0097570000216364,0.0093569997698068,0.00844999961555,0.0097570000216364,1655251200,JASMY-USD
+93238500.0,0.010033999569714,0.0097810002043843,0.0086669996380805,0.0088719995692372,1655337600,JASMY-USD
+55654872.0,0.0093830004334449,0.0088659999892115,0.00874700024724,0.0091439997777342,1655424000,JASMY-USD
+106429854.0,0.0092940004542469,0.0091369999572634,0.0081240003928542,0.0091289998963475,1655510400,JASMY-USD
+99898332.0,0.0099379997700452,0.0091230003163218,0.0086920000612735,0.0098989997059106,1655596800,JASMY-USD
+64946553.0,0.0099400002509355,0.0098970001563429,0.0093210004270076,0.0095750000327825,1655683200,JASMY-USD
+91626205.0,0.0104189999401569,0.0095750000327825,0.0094750002026557,0.0095880003646016,1655769600,JASMY-USD
+60680703.0,0.0097660003229975,0.0095929997041821,0.0092620002105832,0.0093069998547434,1655856000,JASMY-USD
+80058215.0,0.010236999951303,0.0093080000951886,0.0093050003051757,0.0102150002494454,1655942400,JASMY-USD
+86760508.0,0.0105119999498128,0.0102140000090003,0.0099379997700452,0.0102859996259212,1656028800,JASMY-USD
+117322370.0,0.0107880001887679,0.0102850003167986,0.0096789998933672,0.0103679997846484,1656115200,JASMY-USD
+91340433.0,0.0106060001999139,0.0103690000250935,0.0097740003839135,0.00978699978441,1656201600,JASMY-USD
+54267986.0,0.0100570004433393,0.00978699978441,0.0096070002764463,0.0097939996048808,1656288000,JASMY-USD
+49968719.0,0.0099090002477169,0.0097920000553131,0.0093510001897811,0.0093740001320838,1656374400,JASMY-USD
+63121972.0,0.0093940002843737,0.0093759996816515,0.0090290000662207,0.0091810002923011,1656460800,JASMY-USD
+88862107.0,0.0094929998740553,0.0091850003227591,0.0086840000003576,0.0093940002843737,1656547200,JASMY-USD
+65707453.0,0.0096880001947283,0.0093999998643994,0.0091409999877214,0.00917199999094,1656633600,JASMY-USD
+32735082.0,0.0094100004062056,0.0091749997809529,0.0090589998289942,0.0093080000951886,1656720000,JASMY-USD
+30940963.0,0.0094079999253153,0.0093069998547434,0.0091399997472763,0.0093830004334449,1656806400,JASMY-USD
+115963798.0,0.0103359995409846,0.0093839997425675,0.0092019997537136,0.0102690001949667,1656892800,JASMY-USD
+69292451.0,0.0104299997910857,0.0102679999545216,0.0096640000119805,0.009893000125885,1656979200,JASMY-USD
+58947938.0,0.010313999839127,0.009893000125885,0.0097639998421072,0.0102519998326897,1657065600,JASMY-USD
+145008552.0,0.0113209998235106,0.0102519998326897,0.0102040003985166,0.011111999861896,1657152000,JASMY-USD
+79745498.0,0.011447999626398,0.0111109996214509,0.0105849998071789,0.0108639998361468,1657238400,JASMY-USD
+55263981.0,0.0113279996439814,0.010878000408411,0.0106680002063512,0.0111549999564886,1657324800,JASMY-USD
+114882948.0,0.0119979996234178,0.0111560001969337,0.0104780001565814,0.0106269996613264,1657411200,JASMY-USD
+69528854.0,0.0106779998168349,0.0106250001117587,0.0096289999783039,0.0097519997507333,1657497600,JASMY-USD
+51531822.0,0.0099680004641413,0.0097529999911785,0.009519999846816,0.0095739997923374,1657584000,JASMY-USD
+107750449.0,0.0099999997764825,0.0095739997923374,0.0087609998881816,0.0093820001929998,1657670400,JASMY-USD
+92343278.0,0.0094569995999336,0.0093820001929998,0.0090070003643631,0.0094480002298951,1657756800,JASMY-USD
+90873715.0,0.0096370000392198,0.0094480002298951,0.0091519998386502,0.0091960001736879,1657843200,JASMY-USD
+60878835.0,0.0093860002234578,0.0091939996927976,0.0090619996190071,0.0092230001464486,1657929600,JASMY-USD
+76654113.0,0.009519999846816,0.0092240003868937,0.0090870000422,0.0090870000422,1658016000,JASMY-USD
+133282781.0,0.0098190000280737,0.0090859998017549,0.0090859998017549,0.0095800003036856,1658102400,JASMY-USD
+148416393.0,0.0101830000057816,0.0095739997923374,0.0093909995630383,0.0099379997700452,1658188800,JASMY-USD
+134684683.0,0.0102660004049539,0.0099390000104904,0.009108000434935,0.0092289997264742,1658275200,JASMY-USD
+70758987.0,0.0093740001320838,0.0092259999364614,0.0088849999010562,0.0092529999092221,1658361600,JASMY-USD
+69224673.0,0.0094060003757476,0.0092540001496672,0.0089509999379515,0.008980999700725,1658448000,JASMY-USD
+56623328.0,0.0092209996655583,0.0089760003611445,0.0087310001254081,0.0090089999139308,1658534400,JASMY-USD
+45986670.0,0.0092409998178482,0.0090110003948211,0.0089659998193383,0.0089689996093511,1658620800,JASMY-USD
+54242174.0,0.0089980000630021,0.0089649995788931,0.0084009999409317,0.0084220003336668,1658707200,JASMY-USD
+50393702.0,0.0086500002071261,0.0084239998832345,0.008283999748528,0.0086500002071261,1658793600,JASMY-USD
+58827818.0,0.0091019999235868,0.0086479997262358,0.0084300003945827,0.0090840002521872,1658880000,JASMY-USD
+90292051.0,0.0094529995694756,0.0090859998017549,0.0089020002633333,0.0092299999669194,1658966400,JASMY-USD
+126673645.0,0.0099130002781748,0.0092289997264742,0.0090929996222257,0.0093959998339414,1659052800,JASMY-USD
+178626854.0,0.0103799998760223,0.0093930000439286,0.0093919998034834,0.009600999765098,1659139200,JASMY-USD
+379796432.0,0.0116290003061294,0.009600999765098,0.0095570003613829,0.0103280004113912,1659225600,JASMY-USD
+122145506.0,0.0106030004099011,0.0103230001404881,0.0098310001194477,0.010250000283122,1659312000,JASMY-USD
+86182436.0,0.0104130003601312,0.0102439997717738,0.0095309996977448,0.0096169998869299,1659398400,JASMY-USD
+107839479.0,0.0101830000057816,0.0096180001273751,0.0093149999156594,0.0097519997507333,1659484800,JASMY-USD
+87961369.0,0.0102220000699162,0.0097540002316236,0.0095309996977448,0.0097949998453259,1659571200,JASMY-USD
+73827730.0,0.0103129995986819,0.0097930002957582,0.0097890002653002,0.0103049995377659,1659657600,JASMY-USD
+70347948.0,0.0103810001164674,0.0103049995377659,0.010029999539256,0.0100450003519654,1659744000,JASMY-USD
+79334846.0,0.010517000220716,0.0100499996915459,0.0100020002573728,0.0104139996692538,1659830400,JASMY-USD
+95563878.0,0.0107869999483227,0.0104229999706149,0.0102810002863407,0.010420000180602,1659916800,JASMY-USD
+93149962.0,0.0106220003217458,0.0104250004515051,0.0096920002251863,0.00987199973315,1660003200,JASMY-USD
+95288106.0,0.0106250001117587,0.00987199973315,0.0096289999783039,0.0103049995377659,1660089600,JASMY-USD
+81203898.0,0.010483999736607,0.0103029999881982,0.0100119998678565,0.0100570004433393,1660176000,JASMY-USD
+57805321.0,0.010406999848783,0.0100560002028942,0.0100039998069405,0.0103839999064803,1660262400,JASMY-USD
+53612608.0,0.0105600003153085,0.0103829996660351,0.0102070001885294,0.0102970004081726,1660348800,JASMY-USD
+174415310.0,0.0113890003412961,0.0103019997477531,0.0101370001211762,0.0103839999064803,1660435200,JASMY-USD
+110105472.0,0.0107779996469616,0.0103839999064803,0.0100360000506043,0.0107779996469616,1660521600,JASMY-USD
+248058563.0,0.0119479997083544,0.0107650002464652,0.0106210000813007,0.0115059996023774,1660608000,JASMY-USD
+184457324.0,0.0121929999440908,0.0115090003237128,0.0108160004019737,0.0108759999275207,1660694400,JASMY-USD
+92298386.0,0.0111199999228119,0.0108759999275207,0.010143999941647,0.0101589998230338,1660780800,JASMY-USD
+120742953.0,0.010165000334382,0.010165000334382,0.0090349996462464,0.0090509997680783,1660867200,JASMY-USD
+73231308.0,0.0095250001177191,0.0090479999780654,0.0089330002665519,0.009235999546945,1660953600,JASMY-USD
+72029536.0,0.0095600001513957,0.0092350002378225,0.0092089995741844,0.0094529995694756,1661040000,JASMY-USD
+61954583.0,0.0094860000535845,0.0094510000199079,0.0088349999859929,0.0092979995533823,1661126400,JASMY-USD
+43247954.0,0.0093590002506971,0.0093000000342726,0.008921000175178,0.0092320004478096,1661212800,JASMY-USD
+53897266.0,0.0093860002234578,0.0092320004478096,0.0090129999443888,0.0091009996831417,1661299200,JASMY-USD
+44189467.0,0.0093430001288652,0.0091030001640319,0.0090690003708004,0.0091359997168183,1661385600,JASMY-USD
+80384154.0,0.009184000082314,0.0091359997168183,0.0084009999409317,0.0084570003673434,1661472000,JASMY-USD
+53395740.0,0.0087700001895427,0.0084560001268982,0.0083799995481967,0.0086880000308156,1661558400,JASMY-USD
+37538546.0,0.0088240001350641,0.0086880000308156,0.008466999977827,0.008466999977827,1661644800,JASMY-USD
+55895470.0,0.0089199999347329,0.0084659997373819,0.0084199998527765,0.0089149996638298,1661731200,JASMY-USD
+48341384.0,0.0091230003163218,0.0089149996638298,0.0084889996796846,0.008640999905765,1661817600,JASMY-USD
+41445799.0,0.0088830003514885,0.008644999936223,0.0085460003465414,0.0085909999907016,1661904000,JASMY-USD
+40375592.0,0.0086909998208284,0.0085920002311468,0.0084429997950792,0.0086909998208284,1661990400,JASMY-USD
+34492210.0,0.0088729998096823,0.0086920000612735,0.008573000319302,0.0087599996477365,1662076800,JASMY-USD
+23903403.0,0.0087810000404715,0.0087590003386139,0.0086230002343654,0.0086840000003576,1662163200,JASMY-USD
+25176720.0,0.0089239999651908,0.0086840000003576,0.0086799999698996,0.008903999812901,1662249600,JASMY-USD
+58103881.0,0.0089689996093511,0.0089029995724558,0.0085880002006888,0.0089140003547072,1662336000,JASMY-USD
+66557890.0,0.0092350002378225,0.0089140003547072,0.0084889996796846,0.0085110003128647,1662422400,JASMY-USD
+58418885.0,0.0089499996975064,0.0085110003128647,0.0083590000867843,0.0088849999010562,1662508800,JASMY-USD
+46844480.0,0.0090110003948211,0.0088839996606111,0.0086430003866553,0.0088710002601146,1662595200,JASMY-USD
+141027415.0,0.0103289997205138,0.0088679995387792,0.0088659999892115,0.0097200004383921,1662681600,JASMY-USD
+64569591.0,0.0097880000248551,0.0097169997170567,0.0093740001320838,0.0093949995934963,1662768000,JASMY-USD
+60977971.0,0.0096490001305937,0.0093919998034834,0.0091129997745156,0.0094250002875924,1662854400,JASMY-USD
+65661081.0,0.0095359999686479,0.0094250002875924,0.0088989995419979,0.0090410001575946,1662940800,JASMY-USD
+77869703.0,0.0091770002618432,0.0090410001575946,0.0083950003609061,0.0085939997807145,1663027200,JASMY-USD
+62752830.0,0.0086610000580549,0.0084889996796846,0.0082179997116327,0.0085060000419616,1663113600,JASMY-USD
+56792516.0,0.0085110003128647,0.0085089998319745,0.0082400003448128,0.0083200000226497,1663200000,JASMY-USD
+58856759.0,0.0084560001268982,0.0083210002630949,0.0081599997356534,0.0083149997517466,1663286400,JASMY-USD
+43060790.0,0.0086390003561973,0.0083189997822046,0.0083159999921917,0.0085960002616047,1663372800,JASMY-USD
+91047952.0,0.0085950000211596,0.0085950000211596,0.0070710000582039,0.0074720000848174,1663459200,JASMY-USD
+92549095.0,0.0075489999726414,0.0074720000848174,0.0072110001929104,0.0074740001000463,1663545600,JASMY-USD
+60689994.0,0.0074930000118911,0.0074740001000463,0.0070199999026954,0.0070540001615881,1663632000,JASMY-USD
+82406469.0,0.0073250001296401,0.007054999936372,0.0066999997943639,0.0068470002152025,1663718400,JASMY-USD
+46510983.0,0.0072650001384317,0.0068419999442994,0.0068199997767806,0.0072130002081394,1663804800,JASMY-USD
+50638164.0,0.0073400000110268,0.0072110001929104,0.006878999993205,0.0071789999492466,1663891200,JASMY-USD
+29882205.0,0.0072200000286102,0.0071760001592338,0.006963999941945,0.006963999941945,1663977600,JASMY-USD
+30751431.0,0.0070819999091327,0.0069690002128481,0.0067719998769462,0.0068390001542866,1664064000,JASMY-USD
+47914301.0,0.0069019999355077,0.0068399999290704,0.0066379997879266,0.0068319998681545,1664150400,JASMY-USD
+53878605.0,0.0070670000277459,0.0068310000933706,0.0066650002263486,0.0067819999530911,1664236800,JASMY-USD
+56117455.0,0.0068729999475181,0.0067810001783072,0.0064199999906122,0.0066229999065399,1664323200,JASMY-USD
+52101067.0,0.0067019998095929,0.006624000146985,0.0064799999818205,0.0066419998183846,1664409600,JASMY-USD
+51954327.0,0.006715000141412,0.0066410000436007,0.0065170000307261,0.0065750000067055,1664496000,JASMY-USD
+82541215.0,0.0069109997712075,0.0065759997814893,0.0065589998848736,0.0068930000998079,1664582400,JASMY-USD
+85240869.0,0.0069090002216398,0.0068910000845789,0.0063350000418722,0.006339999847114,1664668800,JASMY-USD
+51045843.0,0.0064989998936653,0.006339999847114,0.0062819998711347,0.0064630000852048,1664755200,JASMY-USD
+35436090.0,0.0066120000556111,0.0064619998447597,0.0064539997838437,0.0065649999305605,1664841600,JASMY-USD
+33895102.0,0.0065999999642372,0.0065649999305605,0.0063620000146329,0.0064940000884234,1664928000,JASMY-USD
+28977871.0,0.0065930001437664,0.0064940000884234,0.0063359998166561,0.0063359998166561,1665014400,JASMY-USD
+29655051.0,0.0063900002278387,0.0063359998166561,0.0062170000746846,0.0063559999689459,1665100800,JASMY-USD
+25537021.0,0.006450000219047,0.0063559999689459,0.0061989999376237,0.0062560001388192,1665187200,JASMY-USD
+20937483.0,0.0063370000571012,0.0062560001388192,0.0062409997917711,0.0062910001724958,1665273600,JASMY-USD
+54985914.0,0.0063410000875592,0.0062910001724958,0.0057729999534785,0.0057740001939237,1665360000,JASMY-USD
+74175073.0,0.0057729999534785,0.0057729999534785,0.0053360001184046,0.005557999946177,1665446400,JASMY-USD
+37464655.0,0.0056340000592172,0.005557999946177,0.0054469997994601,0.0054999999701976,1665532800,JASMY-USD
+108575851.0,0.0055430000647902,0.0054999999701976,0.0048560001887381,0.0053400001488626,1665619200,JASMY-USD
+58939945.0,0.0055289999581873,0.0053400001488626,0.0050690001808106,0.0051239999011158,1665705600,JASMY-USD
+53528186.0,0.0052129998803138,0.0051239999011158,0.0050519998185336,0.0050860000774264,1665792000,JASMY-USD
+197732772.0,0.0059340000152587,0.0050880000926554,0.0050860000774264,0.0054150000214576,1665878400,JASMY-USD
+95664003.0,0.0054720002226531,0.0054139997810125,0.0051400000229477,0.0052510001696646,1665964800,JASMY-USD
+127314098.0,0.0053349998779594,0.0052519999444484,0.0046839998103678,0.0048050000332295,1666051200,JASMY-USD
+85233069.0,0.0048340000212192,0.0048059998080134,0.0044700000435113,0.0044940002262592,1666137600,JASMY-USD
+53025646.0,0.0046899998560547,0.004492999985814,0.0044649997726082,0.0045150001533329,1666224000,JASMY-USD
+65883208.0,0.0045159999281167,0.0045139999128878,0.0042349998839199,0.0044900001958012,1666310400,JASMY-USD
+42261426.0,0.0045400001108646,0.0044900001958012,0.0042969998903572,0.0043359999544918,1666396800,JASMY-USD
+51340729.0,0.0044430000707507,0.0043359999544918,0.0041930000297725,0.004408000037074,1666483200,JASMY-USD
+132013079.0,0.0047829998657107,0.0044069997966289,0.0043259998783469,0.0044740000739693,1666569600,JASMY-USD
+76887652.0,0.0047789998352527,0.0044749998487532,0.0044749998487532,0.0047470000572502,1666656000,JASMY-USD
+69113978.0,0.004923999775201,0.0047470000572502,0.004676999989897,0.0047209998592734,1666742400,JASMY-USD
+74175886.0,0.0049180001951754,0.0047209998592734,0.0045750001445412,0.0046029998920857,1666828800,JASMY-USD
+52447930.0,0.0046540000475943,0.0046020001173019,0.0044289999641478,0.0046370001509785,1666915200,JASMY-USD
+160723820.0,0.0056050000712275,0.0046370001509785,0.004590000025928,0.0055610002018511,1667001600,JASMY-USD
+474695460.0,0.0068620000965893,0.0055599999614059,0.0051799998618662,0.0051970002241432,1667088000,JASMY-USD
+98382345.0,0.0053690001368522,0.0051959999836981,0.0050590001046657,0.0051110000349581,1667174400,JASMY-USD
+170578828.0,0.0056400001049041,0.0051099997945129,0.0050650001503527,0.005293000023812,1667260800,JASMY-USD
+143144651.0,0.0055660000070929,0.005293000023812,0.0050849998369812,0.0055169998668134,1667347200,JASMY-USD
+199622682.0,0.006175999995321,0.0055200001224875,0.0054319999180734,0.0056770001538097,1667433600,JASMY-USD
+123940323.0,0.0061449999921023,0.0056790001690387,0.0055740000680089,0.0059730000793933,1667520000,JASMY-USD
+119866695.0,0.0063220001757144,0.0059739998541772,0.0058430000208318,0.0058989999815821,1667606400,JASMY-USD
+78030765.0,0.0059639997780323,0.0058989999815821,0.0053869998082518,0.0053880000486969,1667692800,JASMY-USD
+61472278.0,0.0055999998003244,0.0053869998082518,0.0052660000510513,0.0053599998354911,1667779200,JASMY-USD
+148171615.0,0.005545999854803,0.0053590000607073,0.0039009999018162,0.0043620001524686,1667865600,JASMY-USD
+103076372.0,0.0044209999032318,0.0043660001829266,0.0033799998927861,0.0034499999601393,1667952000,JASMY-USD
+92401573.0,0.0042630000971257,0.0034499999601393,0.0034020000603049,0.004149000160396,1668038400,JASMY-USD
+59617723.0,0.0041950000450015,0.0041479999199509,0.0037740000989288,0.0039049999322742,1668124800,JASMY-USD
+32920384.0,0.0039229998365044,0.0039049999322742,0.0036740000359714,0.0037519999314099,1668211200,JASMY-USD
+46467054.0,0.0039470000192523,0.0037479999009519,0.0036629999522119,0.0037179999053478,1668297600,JASMY-USD
+57772495.0,0.0038920000661164,0.0037179999053478,0.0035260000731796,0.0038310000672936,1668384000,JASMY-USD
+53406848.0,0.0041370000690221,0.0038300000596791,0.0038300000596791,0.0039019999094307,1668470400,JASMY-USD
+31277644.0,0.0039929999038577,0.0039029999170452,0.0037769998889416,0.0039180000312626,1668556800,JASMY-USD
+122703757.0,0.0043879998847842,0.0039229998365044,0.0038980001118034,0.0040980000048875,1668643200,JASMY-USD
+46265682.0,0.0041370000690221,0.0040980000048875,0.0039490000344812,0.0040600001811981,1668729600,JASMY-USD
+32648249.0,0.0040959999896585,0.0040609999559819,0.0039440002292394,0.00404499983415,1668816000,JASMY-USD
+45850097.0,0.0041100000962615,0.00404499983415,0.0037420000880956,0.00378999998793,1668902400,JASMY-USD
+43717747.0,0.0039090001955628,0.003792000003159,0.0035949999000877,0.00370500003919,1668988800,JASMY-USD
+44992394.0,0.0038199999835342,0.0037040000315755,0.0035620001144707,0.003798000048846,1669075200,JASMY-USD
+40055080.0,0.0039539998397231,0.003798000048846,0.0037720000836998,0.0039269998669624,1669161600,JASMY-USD
+49480589.0,0.0039989999495446,0.0039269998669624,0.0038300000596791,0.0039119999855756,1669248000,JASMY-USD
+26538325.0,0.0039169997908174,0.0039130002260208,0.0037690000608563,0.0038270000368356,1669334400,JASMY-USD
+43262820.0,0.0039229998365044,0.0038280000444501,0.0037660000380128,0.0037799999117851,1669420800,JASMY-USD
+32979302.0,0.0039490000344812,0.0037799999117851,0.0037789999041706,0.0038370001129806,1669507200,JASMY-USD
+62179247.0,0.0040049999952316,0.0038379998877644,0.0036210000980645,0.0039570000953972,1669593600,JASMY-USD
+90915543.0,0.0042559998109936,0.0039530000649392,0.0038980001118034,0.0039889998733997,1669680000,JASMY-USD
+80395383.0,0.0042519997805356,0.0039900001138448,0.0039780000224709,0.0042019998654723,1669766400,JASMY-USD
+133812478.0,0.0046419999562203,0.0042010000906884,0.0040600001811981,0.0046399999409914,1669852800,JASMY-USD
+107942093.0,0.0047019999474287,0.0046430001966655,0.0042200000025331,0.004313999786973,1669939200,JASMY-USD
+60322189.0,0.0043819998390972,0.004313999786973,0.0040629999712109,0.0041060000658035,1670025600,JASMY-USD
+42875354.0,0.0041950000450015,0.0041060000658035,0.0040989997796714,0.0041709998622536,1670112000,JASMY-USD
+42043659.0,0.0042659998871386,0.0041700000874698,0.0039789997972548,0.0040020002052187,1670198400,JASMY-USD
+31225949.0,0.0040339999832212,0.0040020002052187,0.0039470000192523,0.0040029999800026,1670284800,JASMY-USD
+45924210.0,0.0040259999223053,0.0040029999800026,0.0037529999390244,0.0037819999270141,1670371200,JASMY-USD
+34207600.0,0.0038519999943673,0.0037829999346286,0.003711000084877,0.0038499999791383,1670457600,JASMY-USD
+31027830.0,0.0038600000552833,0.0038499999791383,0.0037410000804811,0.0037730000913143,1670544000,JASMY-USD
+23660926.0,0.0038419999182224,0.0037730000913143,0.0037690000608563,0.0038189999759197,1670630400,JASMY-USD
+21642382.0,0.0038880000356584,0.0038199999835342,0.0037259999662637,0.0037390000652521,1670716800,JASMY-USD
+36214245.0,0.0037529999390244,0.0037390000652521,0.0035780000034719,0.0036909999325871,1670803200,JASMY-USD
+38247734.0,0.0037710000760853,0.0036909999325871,0.0035439999774098,0.0037620000075548,1670889600,JASMY-USD
+26426105.0,0.0038219999987632,0.0037620000075548,0.0036830001045018,0.003707000054419,1670976000,JASMY-USD
+17773647.0,0.0037330000195652,0.0037060000468045,0.0036319999489933,0.0036410000175237,1671062400,JASMY-USD
+38728460.0,0.0037249999586492,0.0036410000175237,0.0030280000064522,0.0030779999215155,1671148800,JASMY-USD
+32606909.0,0.0032120000105351,0.0030779999215155,0.0030100001022219,0.0031979999039322,1671235200,JASMY-USD
+15008147.0,0.0031979999039322,0.0031979999039322,0.0030879999976605,0.0031280000694096,1671321600,JASMY-USD
+21371430.0,0.0031979999039322,0.0031280000694096,0.0029500001110136,0.00299399998039,1671408000,JASMY-USD
+15666526.0,0.0032140000257641,0.00299399998039,0.0029889999423176,0.0032019999343901,1671494400,JASMY-USD
+17231226.0,0.0032279998995363,0.0032009999267756,0.0030779999215155,0.0031109999399632,1671580800,JASMY-USD
+15181947.0,0.0031500000040978,0.0031109999399632,0.0030370000749826,0.0031469999812543,1671667200,JASMY-USD
+10448956.0,0.0031649998854845,0.0031469999812543,0.0030990000814199,0.0031409999355673,1671753600,JASMY-USD
+8902483.0,0.0031550000421702,0.0031409999355673,0.0030960000585764,0.003131000092253,1671840000,JASMY-USD
+9214500.0,0.003133000107482,0.0031320000998675,0.0030529999639838,0.0030980000738054,1671926400,JASMY-USD
+13481173.0,0.0031200000084936,0.0030980000738054,0.0030539999715983,0.0031069999095052,1672012800,JASMY-USD
+21654950.0,0.0031169999856501,0.0031069999095052,0.0029889999423176,0.0030209999531507,1672099200,JASMY-USD
+28066568.0,0.0030259999912232,0.0030219999607652,0.0028170000296086,0.0028440000023692,1672185600,JASMY-USD
+18825353.0,0.0028949999250471,0.0028440000023692,0.0027469999622553,0.0028039999306201,1672272000,JASMY-USD
+33088700.0,0.0029430000577121,0.0028039999306201,0.0027689998969435,0.0029430000577121,1672358400,JASMY-USD
+39987775.0,0.0030940000433474,0.0029400000348687,0.0028969999402761,0.0029440000653266,1672444800,JASMY-USD
+75466482.0,0.0034350000787526,0.0029440000653266,0.002911000046879,0.0032979999668896,1672531200,JASMY-USD
+119865884.0,0.0037310000043362,0.0033019999973475,0.0031810000073164,0.0035129999741911,1672617600,JASMY-USD
+124794727.0,0.003880999982357,0.0035119999665766,0.0035119999665766,0.0036539998836815,1672704000,JASMY-USD
+53869270.0,0.0037700000684708,0.0036539998836815,0.0035600000992417,0.0036049999762326,1672790400,JASMY-USD
+32358230.0,0.0036879999097436,0.0036049999762326,0.0034960000775754,0.0035029998980462,1672876800,JASMY-USD
+52260676.0,0.0037769998889416,0.0035029998980462,0.0034239999949932,0.0037730000913143,1672963200,JASMY-USD
+52920576.0,0.0039099999703466,0.0037710000760853,0.0035989999305456,0.0036349999718368,1673049600,JASMY-USD
+39670211.0,0.0037670000456273,0.0036349999718368,0.0035769999958574,0.0037400000728666,1673136000,JASMY-USD
+77674198.0,0.0041889999993145,0.0037390000652521,0.0037390000652521,0.0038930000737309,1673222400,JASMY-USD
+48152027.0,0.0040950002148747,0.0038920000661164,0.0037930000107735,0.0040299999527633,1673308800,JASMY-USD
+38313818.0,0.0040310001932084,0.0040310001932084,0.0037549999542534,0.0039429999887943,1673395200,JASMY-USD
+93387668.0,0.0043930001556873,0.0040389997884631,0.0038370001129806,0.0043449997901916,1673481600,JASMY-USD
+91944450.0,0.0046419999562203,0.0043429997749626,0.0041829999536275,0.0045540002174675,1673568000,JASMY-USD
+145719302.0,0.0052339998073875,0.0045520002022385,0.0045520002022385,0.0050659999251365,1673654400,JASMY-USD
+124358709.0,0.0053690001368522,0.0050780000165104,0.0049200002104043,0.0050969999283552,1673740800,JASMY-USD
+84156343.0,0.0055089998058974,0.0050960001535713,0.0049780001863837,0.0051110000349581,1673827200,JASMY-USD
+59019878.0,0.0053150001913309,0.0051119998097419,0.0049919998273253,0.0049919998273253,1673913600,JASMY-USD
+80788483.0,0.0051009999588131,0.0049910000525414,0.004505000077188,0.0045989998616278,1674000000,JASMY-USD
+39585902.0,0.004763999953866,0.0045980000868439,0.0045090001076459,0.0046450002118945,1674086400,JASMY-USD
+50369567.0,0.005129000172019,0.0046450002118945,0.0045230002142488,0.0050940001383423,1674172800,JASMY-USD
+68525325.0,0.0053960001096129,0.0050949999131262,0.00504200020805,0.0051469998434185,1674259200,JASMY-USD
+50306948.0,0.0054270001128315,0.0051440000534057,0.0050719999708235,0.0051919999532401,1674345600,JASMY-USD
+84601099.0,0.0057109999470412,0.0051919999532401,0.0051919999532401,0.005555999930948,1674432000,JASMY-USD
+65493559.0,0.0058180000633001,0.005549999885261,0.005125000141561,0.0051970002241432,1674518400,JASMY-USD
+48978635.0,0.0053880000486969,0.0051970002241432,0.0049729999154806,0.0052669998258352,1674604800,JASMY-USD
+42785637.0,0.0054239998571574,0.0052629997953772,0.0052009997889399,0.0052829999476671,1674691200,JASMY-USD
+37732363.0,0.0054139997810125,0.0052820001728832,0.0051029999740421,0.0053550000302493,1674777600,JASMY-USD
+33401056.0,0.005464999936521,0.0053570000454783,0.0051719998009502,0.0053039998747408,1674864000,JASMY-USD
+51324379.0,0.005634999834001,0.0053039998747408,0.0052490001544356,0.0055069997906684,1674950400,JASMY-USD
+46007056.0,0.005549999885261,0.0055069997906684,0.0050090001896023,0.0050730002112686,1675036800,JASMY-USD
+39332307.0,0.005202000029385,0.0050739999860525,0.005016999784857,0.0051259999163448,1675123200,JASMY-USD
+64880176.0,0.0056469999253749,0.005125000141561,0.0048929997719824,0.0055200001224875,1675209600,JASMY-USD
+77861261.0,0.0059070000424981,0.0055169998668134,0.0054970001801848,0.0054970001801848,1675296000,JASMY-USD
+47331110.0,0.0056440001353621,0.0054959999397397,0.0054520000703632,0.0056440001353621,1675382400,JASMY-USD
+39416169.0,0.0057169999927282,0.0056460001505911,0.0055149998515844,0.0055209998972713,1675468800,JASMY-USD
+532636906.0,0.0074459998868405,0.0055200001224875,0.0054600001312792,0.0073600001633167,1675555200,JASMY-USD
+232210387.0,0.0073500000871717,0.0073500000871717,0.0065230000764131,0.0066940002143383,1675641600,JASMY-USD
+320183839.0,0.0082849999889731,0.0066940002143383,0.0066349999979138,0.0079749999567866,1675728000,JASMY-USD
+171767746.0,0.0083349999040365,0.0079760001972317,0.0072849998250603,0.0075420001521706,1675814400,JASMY-USD
+133664780.0,0.0078079998493194,0.0075440001673996,0.0061889998614788,0.0062350002117455,1675900800,JASMY-USD
+95853358.0,0.006428999826312,0.0062359999865293,0.0060350000858306,0.0061260000802576,1675987200,JASMY-USD
+114002359.0,0.0069039999507367,0.0061260000802576,0.0060390001162886,0.0067360000684857,1676073600,JASMY-USD
+67229844.0,0.0068419999442994,0.0067349998280406,0.0063780001364648,0.0064099999144673,1676160000,JASMY-USD
+73459990.0,0.0064880000427365,0.0064099999144673,0.0058980002067983,0.0060939998365938,1676246400,JASMY-USD
+91061914.0,0.0067280000075697,0.00609300006181,0.0059899999760091,0.0066100000403821,1676332800,JASMY-USD
+89820166.0,0.0071580000221729,0.0066100000403821,0.0065000001341104,0.0071510002017021,1676419200,JASMY-USD
+98170676.0,0.0072559998370707,0.0071510002017021,0.006513999775052,0.0065259998664259,1676505600,JASMY-USD
+147938660.0,0.0076049999333918,0.0065310001373291,0.0065310001373291,0.0072059999220073,1676592000,JASMY-USD
+57772816.0,0.0073520001024007,0.0072059999220073,0.0069840000942349,0.0070110000669956,1676678400,JASMY-USD
+101816270.0,0.0075219999998807,0.0070110000669956,0.0069969999603927,0.0072280000895261,1676764800,JASMY-USD
+98721319.0,0.0075949998572468,0.0072300001047551,0.0070919999852776,0.0074660000391304,1676851200,JASMY-USD
+93212882.0,0.0074959998019039,0.0074689998291432,0.0067250002175569,0.0068600000813603,1676937600,JASMY-USD
+71961555.0,0.0069309999234974,0.0068600000813603,0.0064960001036524,0.006713000126183,1677024000,JASMY-USD
+61284568.0,0.0068919998593628,0.006713000126183,0.0065620001405477,0.0066530001349747,1677110400,JASMY-USD
+64391965.0,0.0067239999771118,0.0066510001197457,0.0061119999736547,0.0061869998462498,1677196800,JASMY-USD
+57766540.0,0.0062389997765421,0.0061880000866949,0.0057700001634657,0.0060459999367594,1677283200,JASMY-USD
+40395860.0,0.0063539999537169,0.0060450001619756,0.0060149999335408,0.0062730000354349,1677369600,JASMY-USD
+40123252.0,0.006343999877572,0.0062730000354349,0.0060089998878538,0.0061429999768733,1677456000,JASMY-USD
+43143946.0,0.0061559998430311,0.0061440002173185,0.0056880000047385,0.0056880000047385,1677542400,JASMY-USD
+45679973.0,0.0060859997756779,0.0056859999895095,0.0056719998829066,0.0060780001804232,1677628800,JASMY-USD
+36903456.0,0.006089000031352,0.0060780001804232,0.0057680001482367,0.005901999771595,1677715200,JASMY-USD
+48254546.0,0.0059290002100169,0.0059030000120401,0.0051629999652504,0.0054999999701976,1677801600,JASMY-USD
+35168698.0,0.0055900001898407,0.0054990001954138,0.0051380000077188,0.0052339998073875,1677888000,JASMY-USD
+39491295.0,0.0054779998026788,0.0052350000478327,0.005206000059843,0.0053429999388754,1677974400,JASMY-USD
+32970339.0,0.0055269999429583,0.0053449999541044,0.005202000029385,0.0055060000158846,1678060800,JASMY-USD
+33589405.0,0.0055740000680089,0.0055060000158846,0.0051770000718533,0.0053249998018145,1678147200,JASMY-USD
+41121591.0,0.0053679998964071,0.0053249998018145,0.0050510000437498,0.0051179998554289,1678233600,JASMY-USD
+52509986.0,0.0053349998779594,0.0051179998554289,0.0047100000083446,0.0047869998961687,1678320000,JASMY-USD
+54391702.0,0.0049870000220835,0.0047889999113976,0.0044940002262592,0.0049330000765621,1678406400,JASMY-USD
+36778741.0,0.0050090001896023,0.0049330000765621,0.0046439999714493,0.0048659997992217,1678492800,JASMY-USD
+33937991.0,0.0052749998867511,0.0048679998144507,0.0047670002095401,0.0052689998410642,1678579200,JASMY-USD
+71215245.0,0.005830000154674,0.0052700000815093,0.0051449998281896,0.0057169999927282,1678665600,JASMY-USD
+118686248.0,0.0058349999599158,0.005717999767512,0.005204000044614,0.0053449999541044,1678752000,JASMY-USD
+94969105.0,0.005464999936521,0.0053460001945495,0.0047289999201893,0.0047699999995529,1678838400,JASMY-USD
+49802064.0,0.0048730000853538,0.0047749998047947,0.0047109997831285,0.0048039997927844,1678924800,JASMY-USD
+67218627.0,0.0052459998987615,0.0048039997927844,0.0047309999354183,0.0052459998987615,1679011200,JASMY-USD
+84309951.0,0.0054859998635947,0.0052450001239776,0.0048899999819695,0.0049209999851882,1679097600,JASMY-USD
+54553109.0,0.0051629999652504,0.0049209999851882,0.0048940000124275,0.0050389999523758,1679184000,JASMY-USD
+57147098.0,0.0051070000045001,0.005036000162363,0.0047249998897314,0.0047550001181662,1679270400,JASMY-USD
+48455187.0,0.005036000162363,0.0047590001486241,0.0046020001173019,0.005014999769628,1679356800,JASMY-USD
+51101702.0,0.0050130002200603,0.0050130002200603,0.0045830002054572,0.0046930001117289,1679443200,JASMY-USD
+38319224.0,0.0049250000156462,0.0046919998712837,0.0045969998463988,0.0048850001767277,1679529600,JASMY-USD
+33700115.0,0.0049209999851882,0.0048839999362826,0.0046149999834597,0.0047050002031028,1679616000,JASMY-USD
+26914022.0,0.0047399997711181,0.0047050002031028,0.0045300000347197,0.0045929998159408,1679702400,JASMY-USD
+21574147.0,0.004676999989897,0.0045929998159408,0.0045739999040961,0.0046439999714493,1679788800,JASMY-USD
+34808837.0,0.0046529998071491,0.0046450002118945,0.0043100002221763,0.0044040000066161,1679875200,JASMY-USD
+26234287.0,0.0045790001749992,0.0044040000066161,0.0043190000578761,0.0045329998247325,1679961600,JASMY-USD
+77449662.0,0.0050869998522102,0.0045320000499486,0.0045250002294778,0.0049850000068545,1680048000,JASMY-USD
+47974979.0,0.0051040002144873,0.0049859997816383,0.0047940001823008,0.0048569999635219,1680134400,JASMY-USD
+68226281.0,0.0053050001151859,0.004858000203967,0.0048139998689293,0.0052339998073875,1680220800,JASMY-USD
+52674495.0,0.0052579999901354,0.0052339998073875,0.005016999784857,0.0050960001535713,1680307200,JASMY-USD
+34680256.0,0.0052579999901354,0.0051460000686347,0.0048529999330639,0.004947000183165,1680393600,JASMY-USD
+37137894.0,0.0049939998425543,0.004947000183165,0.0047479998320341,0.0049129999242722,1680480000,JASMY-USD
+35095244.0,0.0051679997704923,0.0049129999242722,0.0048630000092089,0.0050889998674392,1680566400,JASMY-USD
+57485867.0,0.0054449997842311,0.0050889998674392,0.0050760000012815,0.0052410000935196,1680652800,JASMY-USD
+29827400.0,0.0052479999139904,0.0052419998683035,0.005030000116676,0.0051930001936852,1680739200,JASMY-USD
+56262241.0,0.005379999987781,0.0051930001936852,0.00512700015679,0.0052740001119673,1680825600,JASMY-USD
+71782719.0,0.0055829999037086,0.0052720000967383,0.0051870001479983,0.0053579998202621,1680912000,JASMY-USD
+150131168.0,0.0057850000448524,0.0053579998202621,0.0053519997745752,0.0056610000319778,1680998400,JASMY-USD
+117148243.0,0.0064989998936653,0.0056619998067617,0.0055570001713931,0.0064590000547468,1681084800,JASMY-USD
+91535040.0,0.0064550000242888,0.0064550000242888,0.0060749999247491,0.0061220000497996,1681171200,JASMY-USD
+73111431.0,0.006254999898374,0.0061229998245835,0.0058670002035796,0.0061019998975098,1681257600,JASMY-USD
+52523723.0,0.0063249999657273,0.0061840000562369,0.006089000031352,0.0062420000322163,1681344000,JASMY-USD
+62640763.0,0.0065879998728632,0.0062420000322163,0.0061220000497996,0.0065669999457895,1681430400,JASMY-USD
+182217276.0,0.0073689999990165,0.0065669999457895,0.0064090001396834,0.0069860001094639,1681516800,JASMY-USD
+133010345.0,0.0071870000101625,0.0069869998842477,0.0067139999009668,0.0068379999138414,1681603200,JASMY-USD
+76034563.0,0.0068490002304315,0.0068370001390576,0.0064509999938309,0.006535000167787,1681689600,JASMY-USD
+107068292.0,0.0071330000646412,0.006535000167787,0.006446000188589,0.0068729999475181,1681776000,JASMY-USD
+85117398.0,0.0069189998321235,0.0068729999475181,0.0060840002261102,0.0061840000562369,1681862400,JASMY-USD
+48072928.0,0.0063240001909434,0.0061820000410079,0.006002000067383,0.0060430001467466,1681948800,JASMY-USD
+47282978.0,0.0062179998494684,0.0060430001467466,0.0056380000896751,0.0056509999558329,1682035200,JASMY-USD
+42605213.0,0.0060530002228915,0.0056509999558329,0.0056059998460114,0.0060359998606145,1682121600,JASMY-USD
+42267098.0,0.0061220000497996,0.0060350000858306,0.0057399999350309,0.0059389998205006,1682208000,JASMY-USD
+40119270.0,0.0060609998181462,0.0059380000457167,0.0057560000568628,0.0058789998292922,1682294400,JASMY-USD
+47058283.0,0.0062210001051425,0.0058789998292922,0.0058030001819133,0.0062159998342394,1682380800,JASMY-USD
+78766284.0,0.0066349999979138,0.0062159998342394,0.0059179998934268,0.0062699997797608,1682467200,JASMY-USD
+73991918.0,0.0066450000740587,0.0062710000202059,0.0062449998222291,0.0065299998968839,1682553600,JASMY-USD
+91010994.0,0.0069169998168945,0.0065299998968839,0.0064989998936653,0.006711000110954,1682640000,JASMY-USD
+58609862.0,0.006967999972403,0.0067099998705089,0.0066669997759163,0.0066749998368322,1682726400,JASMY-USD
+63646952.0,0.0069849998690187,0.0066749998368322,0.0064759999513626,0.0066610001958906,1682812800,JASMY-USD
+47062236.0,0.0067239999771118,0.0066599999554455,0.006254999898374,0.0063109998591244,1682899200,JASMY-USD
+57123116.0,0.006705000065267,0.0063089998438954,0.0061869998462498,0.0065359999425709,1682985600,JASMY-USD
+83106899.0,0.0068950001150369,0.006535000167787,0.0064550000242888,0.0068899998441338,1683072000,JASMY-USD
+93281074.0,0.0072650001384317,0.0068859998136758,0.006876999977976,0.0070520001463592,1683158400,JASMY-USD
+155356433.0,0.0079539995640516,0.007052999921143,0.0069550001062452,0.007672999985516,1683244800,JASMY-USD
+105006865.0,0.0077650002203881,0.007670999970287,0.0072139999829232,0.0072590000927448,1683331200,JASMY-USD
+75474002.0,0.0075819999910891,0.0072579998522996,0.0070030000060796,0.0070779998786747,1683417600,JASMY-USD
+116227740.0,0.0075099999085068,0.0070730000734329,0.0067579997703433,0.0068439999595284,1683504000,JASMY-USD
+82477365.0,0.0071769999340176,0.0068410001695156,0.0066510001197457,0.0069929999299347,1683590400,JASMY-USD
+335500534.0,0.0069960001856088,0.0069940001703798,0.0052579999901354,0.0056099998764693,1683676800,JASMY-USD
+191401294.0,0.0056079998612403,0.0056079998612403,0.0044570001773536,0.0046370001509785,1683763200,JASMY-USD
+178516334.0,0.0051009999588131,0.0046370001509785,0.0044539999216794,0.0047740000300109,1683849600,JASMY-USD
+79194131.0,0.0049290000461041,0.0047729997895658,0.0047070002183318,0.0047989999875426,1683936000,JASMY-USD
+49934981.0,0.0049250000156462,0.0047989999875426,0.0047129997983574,0.0047869998961687,1684022400,JASMY-USD
+45761318.0,0.0050539998337626,0.0047869998961687,0.0047419997863471,0.0048349997960031,1684108800,JASMY-USD
+39199561.0,0.0048799999058246,0.0048349997960031,0.0047470000572502,0.0048290002159774,1684195200,JASMY-USD
+58528884.0,0.0050090001896023,0.0048290002159774,0.0047949999570846,0.0049959998577833,1684281600,JASMY-USD
+42121379.0,0.0049959998577833,0.0049950000829994,0.0047089997678995,0.0048540001735091,1684368000,JASMY-USD
+30941170.0,0.0049419999122619,0.0048549999482929,0.0047909999266266,0.0049020000733435,1684454400,JASMY-USD
+60317287.0,0.0051899999380111,0.0049009998328983,0.0048509999178349,0.0050269998610019,1684540800,JASMY-USD
+27747325.0,0.0050349999219179,0.0050269998610019,0.0047869998961687,0.0048110000789165,1684627200,JASMY-USD
+23577498.0,0.0048770001158118,0.0048099998384714,0.0047129997983574,0.0048770001158118,1684713600,JASMY-USD
+22839611.0,0.0050079999491572,0.0048759998753666,0.0048529999330639,0.0049080001190304,1684800000,JASMY-USD
+30753229.0,0.0049100001342594,0.0049089998938143,0.0045540002174675,0.004666999913752,1684886400,JASMY-USD
+18380356.0,0.0046660001389682,0.0046660001389682,0.0045199999585747,0.0046299998648464,1684972800,JASMY-USD
+22532261.0,0.0047570001333951,0.0046319998800754,0.0045590000227093,0.0047070002183318,1685059200,JASMY-USD
+20444651.0,0.0048130000941455,0.0047059999778866,0.0046509997919201,0.0046839998103678,1685145600,JASMY-USD
+21089156.0,0.0047949999570846,0.0046830000355839,0.0046600000932812,0.0047550001181662,1685232000,JASMY-USD
+22148873.0,0.0048329997807741,0.004753999877721,0.0046859998255968,0.0047530001029372,1685318400,JASMY-USD
+23651570.0,0.004761999938637,0.0047530001029372,0.0045929998159408,0.0046999999321997,1685404800,JASMY-USD
+23325972.0,0.0047329999506473,0.0046999999321997,0.0044579999521374,0.0045659998431801,1685491200,JASMY-USD
+17543981.0,0.0046259998343884,0.0045659998431801,0.0044849999248981,0.0045599997974932,1685577600,JASMY-USD
+26539206.0,0.0047010001726448,0.0045599997974932,0.0045099998824298,0.0046839998103678,1685664000,JASMY-USD
+13921040.0,0.0046839998103678,0.0046839998103678,0.004588000010699,0.0046370001509785,1685750400,JASMY-USD
+24465154.0,0.0048239999450743,0.0046370001509785,0.0046040001325309,0.0046939998865127,1685836800,JASMY-USD
+55062028.0,0.0047769998200237,0.0046939998865127,0.0041820001788437,0.0042940001003444,1685923200,JASMY-USD
+23294699.0,0.0045520002022385,0.0042949998751282,0.004242000170052,0.0044979997910559,1686009600,JASMY-USD
+28356452.0,0.0044979997910559,0.0044979997910559,0.0040560001507401,0.0041240002028644,1686096000,JASMY-USD
+32070497.0,0.0041479999199509,0.0041240002028644,0.0038640000857412,0.0040750000625848,1686182400,JASMY-USD
+21456285.0,0.0041709998622536,0.0040750000625848,0.0039869998581707,0.0040819998830556,1686268800,JASMY-USD
+50482256.0,0.0040819998830556,0.0040819998830556,0.0031069999095052,0.0034930000547319,1686355200,JASMY-USD
+21794605.0,0.0035379999317228,0.0034940000623464,0.0033720000647008,0.0034080001059919,1686441600,JASMY-USD
+23165527.0,0.0034920000471174,0.0034080001059919,0.0032840000931173,0.0034650000743567,1686528000,JASMY-USD
+20033874.0,0.0035850000567734,0.0034650000743567,0.0034280000254511,0.0035280000884085,1686614400,JASMY-USD
+28889544.0,0.0036859998945146,0.0035280000884085,0.0034189999569207,0.0034549999982118,1686700800,JASMY-USD
+18869920.0,0.0035880000796169,0.0034549999982118,0.003400000045076,0.0035570000763982,1686787200,JASMY-USD
+23918294.0,0.003796000033617,0.0035570000763982,0.0035019998904317,0.0037700000684708,1686873600,JASMY-USD
+52140505.0,0.0040600001811981,0.0037700000684708,0.0037700000684708,0.0038640000857412,1686960000,JASMY-USD
+18852023.0,0.0038630000781267,0.0038630000781267,0.0037289999891072,0.0037340000271797,1687046400,JASMY-USD
+35314065.0,0.0039160000160336,0.0037340000271797,0.0036949999630451,0.0038509999867528,1687132800,JASMY-USD
+42567974.0,0.0042880000546574,0.0038499999791383,0.0038139999378472,0.0042110001668334,1687219200,JASMY-USD
+36369994.0,0.0043850000947713,0.0042099999263882,0.0041660000570118,0.0043159998022019,1687305600,JASMY-USD
+28020974.0,0.0044680000282824,0.0043159998022019,0.0041559999808669,0.0041559999808669,1687392000,JASMY-USD
+30572178.0,0.0044800001196563,0.0041559999808669,0.0041330000385642,0.0043819998390972,1687478400,JASMY-USD
+18740008.0,0.0044599999673664,0.0043819998390972,0.0042119999416172,0.0043000001460313,1687564800,JASMY-USD
+48306002.0,0.0046939998865127,0.0043000001460313,0.004242000170052,0.0045739999040961,1687651200,JASMY-USD
+40872415.0,0.0046339998953044,0.0045739999040961,0.0043359999544918,0.0043819998390972,1687737600,JASMY-USD
+29904473.0,0.0046359999105334,0.0043819998390972,0.0043799998238682,0.0045130001381039,1687824000,JASMY-USD
+24047221.0,0.0045179999433457,0.0045150001533329,0.0040799998678267,0.0041600000113248,1687910400,JASMY-USD
+15171516.0,0.0043069999665021,0.0041600000113248,0.0041390000842511,0.004248000215739,1687996800,JASMY-USD
+42361891.0,0.0044309999793767,0.004248000215739,0.0039519998244941,0.0041760001331567,1688083200,JASMY-USD
+18568191.0,0.0041899997740983,0.0041760001331567,0.0040830001235008,0.0041889999993145,1688169600,JASMY-USD
+18112488.0,0.0042690001428127,0.0041889999993145,0.0040899999439716,0.004240000154823,1688256000,JASMY-USD
+24060308.0,0.0043739997781813,0.0042409999296069,0.004240000154823,0.004321000073105,1688342400,JASMY-USD
+20219717.0,0.004323000088334,0.0043199998326599,0.004153000190854,0.0042019998654723,1688428800,JASMY-USD
+20120320.0,0.0042730001732707,0.0042019998654723,0.0040219998918473,0.0040670000016689,1688515200,JASMY-USD
+17171089.0,0.0041749998927116,0.0040670000016689,0.0039079999551177,0.0039079999551177,1688601600,JASMY-USD
+18776068.0,0.0040970002301037,0.0039079999551177,0.0038689998909831,0.0040850001387298,1688688000,JASMY-USD
+13575630.0,0.0040910001844167,0.0040850001387298,0.0039670001715421,0.0040339999832212,1688774400,JASMY-USD
+10650054.0,0.004064000211656,0.0040339999832212,0.003967999946326,0.0039739999920129,1688860800,JASMY-USD
+15730151.0,0.0041410000994801,0.0039739999920129,0.0038670001085847,0.0040330002084374,1688947200,JASMY-USD
+11669389.0,0.0040959999896585,0.0040330002084374,0.0040040002204477,0.0040790000930428,1689033600,JASMY-USD
+14044278.0,0.0041539999656379,0.0040790000930428,0.0039630001410841,0.0040330002084374,1689120000,JASMY-USD
+22706032.0,0.0043609999120235,0.0040330002084374,0.0039840000681579,0.0043589998967945,1689206400,JASMY-USD
+30529350.0,0.0044049997813999,0.0043589998967945,0.0040199998766183,0.004149000160396,1689292800,JASMY-USD
+14430364.0,0.0041950000450015,0.004149000160396,0.004064000211656,0.0041149999015033,1689379200,JASMY-USD
+15321284.0,0.004127999767661,0.0041160001419484,0.0039169997908174,0.0039260000921785,1689465600,JASMY-USD
+20373225.0,0.0040350002236664,0.0039260000921785,0.0038719999138265,0.0039829998277127,1689552000,JASMY-USD
+16483317.0,0.0040279999375343,0.0039820000529289,0.0038630000781267,0.0038940000813454,1689638400,JASMY-USD
+13452934.0,0.0039800000376999,0.0038940000813454,0.0038310000672936,0.0038310000672936,1689724800,JASMY-USD
+14585352.0,0.0039400001987814,0.0038310000672936,0.0037869999650865,0.0038499999791383,1689811200,JASMY-USD
+13450318.0,0.0039550000801682,0.0038499999791383,0.0038300000596791,0.0039039999246597,1689897600,JASMY-USD
+10501451.0,0.0039200000464916,0.0039039999246597,0.0037720000836998,0.0038000000640749,1689984000,JASMY-USD
+11844255.0,0.0039479997940361,0.0038010000716894,0.0037909999955445,0.0038890000432729,1690070400,JASMY-USD
+16257137.0,0.0039160000160336,0.0038890000432729,0.0036820000968873,0.0037320000119507,1690156800,JASMY-USD
+18938665.0,0.0038739999290555,0.0037330000195652,0.003711000084877,0.0037740000989288,1690243200,JASMY-USD
+20683080.0,0.0038999998942017,0.0037740000989288,0.0037199999205768,0.003878999967128,1690329600,JASMY-USD
+22598890.0,0.0039780000224709,0.003878999967128,0.0038399999029934,0.0039300001226365,1690416000,JASMY-USD
+68372455.0,0.0042909998446702,0.0039300001226365,0.0039249998517334,0.004133999813348,1690502400,JASMY-USD
+36433697.0,0.0042489999905228,0.004133999813348,0.0039349999278783,0.0039780000224709,1690588800,JASMY-USD
+30175992.0,0.0040319999679923,0.0039780000224709,0.0038020000793039,0.0038540000095963,1690675200,JASMY-USD
+17448407.0,0.0039240000769495,0.0038530000019818,0.0038219999987632,0.0038850000128149,1690761600,JASMY-USD
+34579490.0,0.0039840000681579,0.0038850000128149,0.0037609999999403,0.0039400001987814,1690848000,JASMY-USD
+19424049.0,0.0039459997788071,0.0039389999583363,0.003796000033617,0.0038199999835342,1690934400,JASMY-USD
+14911702.0,0.0038350000977516,0.0038209999911487,0.0037259999662637,0.0037279999814927,1691020800,JASMY-USD
+21852232.0,0.0037849999498575,0.0037279999814927,0.0036619999445974,0.0037360000424087,1691107200,JASMY-USD
+10984651.0,0.0037509999237954,0.0037360000424087,0.0036929999478161,0.0037360000424087,1691193600,JASMY-USD
+16799972.0,0.0038429999258369,0.0037350000347942,0.0037320000119507,0.0038250000216066,1691280000,JASMY-USD
+23497623.0,0.0038900000508874,0.0038250000216066,0.0037150001153349,0.0038240000139921,1691366400,JASMY-USD
+23972812.0,0.0039320001378655,0.0038240000139921,0.0037370000500231,0.0038999998942017,1691452800,JASMY-USD
+29251323.0,0.0040259999223053,0.0038999998942017,0.0038640000857412,0.0038950000889599,1691539200,JASMY-USD
+12979120.0,0.0039160000160336,0.0038950000889599,0.0038459999486804,0.0039029999170452,1691625600,JASMY-USD
+28181413.0,0.0040830001235008,0.0039039999246597,0.0038819999899715,0.0039630001410841,1691712000,JASMY-USD
+23230790.0,0.0041129998862743,0.0039630001410841,0.0039610001258552,0.0041080000810325,1691798400,JASMY-USD
+32705479.0,0.0042340001091361,0.0041069998405873,0.0039860000833868,0.0039860000833868,1691884800,JASMY-USD
+18982967.0,0.0041200001724064,0.0039860000833868,0.0039789997972548,0.004042999818921,1691971200,JASMY-USD
+30019440.0,0.0040420000441372,0.0040420000441372,0.0035610001068562,0.0037779998965561,1692057600,JASMY-USD
+35356553.0,0.0037909999955445,0.0037779998965561,0.0034610000438988,0.0035459999926388,1692144000,JASMY-USD
+43225629.0,0.0036420000251382,0.0035459999926388,0.002919000107795,0.0032299999147653,1692230400,JASMY-USD
+29609613.0,0.0034479999449104,0.0032279998995363,0.0032170000486075,0.0033289999701082,1692316800,JASMY-USD
+14071954.0,0.0034660000819712,0.0033289999701082,0.003303000004962,0.0034600000362843,1692403200,JASMY-USD
+11073195.0,0.0034950000699609,0.0034600000362843,0.0034360000863671,0.0034580000210553,1692489600,JASMY-USD
+16366734.0,0.0034600000362843,0.0034580000210553,0.003305000020191,0.0033710000570863,1692576000,JASMY-USD
+14870741.0,0.0033950000070035,0.0033700000494718,0.0032780000474303,0.0033549999352544,1692662400,JASMY-USD
+15353380.0,0.0034560000058263,0.0033559999428689,0.0033410000614821,0.0034290000330656,1692748800,JASMY-USD
+14776062.0,0.0034640000667423,0.0034290000330656,0.0033650000113993,0.0034300000406801,1692835200,JASMY-USD
+11715277.0,0.0034330000635236,0.0034300000406801,0.0033269999548792,0.0034050000831484,1692921600,JASMY-USD
+6839680.0,0.0034270000178366,0.0034050000831484,0.0033340000081807,0.0033380000386387,1693008000,JASMY-USD
+9225881.0,0.0033700000494718,0.0033380000386387,0.0033009999897331,0.0033640000037848,1693094400,JASMY-USD
+20825667.0,0.003484999993816,0.0033650000113993,0.0033370000310242,0.0034700001124292,1693180800,JASMY-USD
+31036705.0,0.0036400000099092,0.0034700001124292,0.0034080001059919,0.0036269999109208,1693267200,JASMY-USD
+20160036.0,0.003654999891296,0.0036279999185353,0.0035419999621808,0.0036410000175237,1693353600,JASMY-USD
+35394398.0,0.0037440001033246,0.0036420000251382,0.0035240000579506,0.00362000009045,1693440000,JASMY-USD
+20550637.0,0.0036309999413788,0.00362000009045,0.0034169999416917,0.0034860000014305,1693526400,JASMY-USD
+14550760.0,0.0035530000459402,0.0034860000014305,0.0034580000210553,0.0035449999850243,1693612800,JASMY-USD
+12965929.0,0.0035949999000877,0.0035449999850243,0.0034779999405145,0.0035620001144707,1693699200,JASMY-USD
+21339472.0,0.0036879999097436,0.0035610001068562,0.0035459999926388,0.003622000105679,1693785600,JASMY-USD
+35512304.0,0.0038689998909831,0.003622000105679,0.0035769999958574,0.0037440001033246,1693872000,JASMY-USD
+19478581.0,0.0038089998997747,0.0037450001109391,0.0036840001121163,0.0037819999270141,1693958400,JASMY-USD
+13619157.0,0.0038089998997747,0.003783999942243,0.0037080000620335,0.003792000003159,1694044800,JASMY-USD
+18577039.0,0.0038880000356584,0.0037930000107735,0.0037760001141577,0.0038469999562948,1694131200,JASMY-USD
+15880757.0,0.0039189998060464,0.0038469999562948,0.0037889999803155,0.0037909999955445,1694217600,JASMY-USD
+19509083.0,0.003796000033617,0.0037909999955445,0.0035570000763982,0.0036090000066906,1694304000,JASMY-USD
+18642971.0,0.0036780000664293,0.0036090000066906,0.0034330000635236,0.0034529999829828,1694390400,JASMY-USD
+17847387.0,0.0036069999914616,0.0034529999829828,0.0034370000939816,0.0034769999329,1694476800,JASMY-USD
+18254130.0,0.0035159999970346,0.0034779999405145,0.0034330000635236,0.0034360000863671,1694563200,JASMY-USD
+18582108.0,0.0034920000471174,0.0034360000863671,0.00339199998416,0.0034080001059919,1694649600,JASMY-USD
+24854770.0,0.0035759999882429,0.0034090001136064,0.0034070000983774,0.0035759999882429,1694736000,JASMY-USD
+16108588.0,0.0036520001012831,0.0035759999882429,0.0035739999730139,0.0036249998956918,1694822400,JASMY-USD
+17090712.0,0.0036249998956918,0.0036239998880773,0.0034439999144524,0.0035000001080334,1694908800,JASMY-USD
+13289063.0,0.0035790000110864,0.0034990001004189,0.0034469999372959,0.0034719998948276,1694995200,JASMY-USD
+15203387.0,0.0036150000523775,0.0034719998948276,0.0034439999144524,0.0035560000687837,1695081600,JASMY-USD
+14067334.0,0.0035620001144707,0.0035560000687837,0.0034560000058263,0.0035250000655651,1695168000,JASMY-USD
+682905592.0,0.0038290000520646,0.0035250000655651,0.0034920000471174,0.0035959999077022,1695254400,JASMY-USD
+27157770.0,0.0036700000055134,0.0035949999000877,0.0035329998936504,0.0036530001088976,1695340800,JASMY-USD
+22808226.0,0.0037199999205768,0.0036520001012831,0.0035989999305456,0.0036929999478161,1695427200,JASMY-USD
+21174295.0,0.0037430000957101,0.0036929999478161,0.0036339999642223,0.0036740000359714,1695513600,JASMY-USD
+14614540.0,0.0037360000424087,0.0036730000283569,0.0036100000143051,0.0036100000143051,1695600000,JASMY-USD
+14282119.0,0.0036420000251382,0.0036100000143051,0.0035079999361187,0.0035500000230968,1695686400,JASMY-USD
+14383273.0,0.0036130000371485,0.0035500000230968,0.0035029998980462,0.0035260000731796,1695772800,JASMY-USD
+15490968.0,0.0035840000491589,0.0035260000731796,0.0035000001080334,0.003567999927327,1695859200,JASMY-USD
+15584796.0,0.0036130000371485,0.003567999927327,0.003529000096023,0.003563999896869,1695945600,JASMY-USD
+15019971.0,0.0035810000263154,0.0035629998892545,0.0034839999862015,0.0034860000014305,1696032000,JASMY-USD
+23120837.0,0.0035840000491589,0.0034860000014305,0.0034719998948276,0.0035729999653995,1696118400,JASMY-USD
+28841278.0,0.0035820000339299,0.0035739999730139,0.0033370000310242,0.0033589999657124,1696204800,JASMY-USD
+24291256.0,0.0034060000907629,0.0033589999657124,0.0032780000474303,0.003305000020191,1696291200,JASMY-USD
+21113005.0,0.0033619999885559,0.003305000020191,0.0031950001139193,0.0033360000234097,1696377600,JASMY-USD
+14439002.0,0.0033549999352544,0.0033360000234097,0.0032810000702738,0.0032929999288171,1696464000,JASMY-USD
+11753270.0,0.0033720000647008,0.0032929999288171,0.0032899999059736,0.0033410000614821,1696550400,JASMY-USD
+11210030.0,0.0033569999504834,0.0033420000690966,0.0033259999472647,0.0033450000919401,1696636800,JASMY-USD
+14191527.0,0.0033589999657124,0.0033460000995546,0.0032989999745041,0.0033430000767111,1696723200,JASMY-USD
+19706391.0,0.0033629999961704,0.0033430000767111,0.0031359998974949,0.0031500000040978,1696809600,JASMY-USD
+16086474.0,0.0032309999223798,0.0031500000040978,0.0031300000846385,0.0031950001139193,1696896000,JASMY-USD
+17721514.0,0.0032130000181496,0.0031950001139193,0.0030499999411404,0.0031190000008791,1696982400,JASMY-USD
+17644442.0,0.0031210000161081,0.0031190000008791,0.0030050000641494,0.0030640000477433,1697068800,JASMY-USD
+16262332.0,0.003131000092253,0.0030630000401288,0.0030410001054406,0.003089000005275,1697155200,JASMY-USD
+27128020.0,0.0031570000573992,0.0030900000128895,0.0030799999367445,0.0031089999247342,1697241600,JASMY-USD
+20768604.0,0.0031610000878572,0.0031089999247342,0.0031020001042634,0.0031300000846385,1697328000,JASMY-USD
+21928263.0,0.0032140000257641,0.003131000092253,0.0031240000389516,0.0031729999464005,1697414400,JASMY-USD
+19226870.0,0.0031749999616295,0.0031729999464005,0.0030390000902116,0.0030670000705868,1697500800,JASMY-USD
+21687172.0,0.0031000000890344,0.0030670000705868,0.003002000041306,0.0030330000445246,1697587200,JASMY-USD
+21273363.0,0.0030580000020563,0.0030330000445246,0.0029750000685453,0.003004000056535,1697673600,JASMY-USD
+23122058.0,0.0031149999704211,0.003004000056535,0.0029949999880045,0.0030590000096708,1697760000,JASMY-USD
+21896823.0,0.0031890000682324,0.0030590000096708,0.0030569999944418,0.0031469999812543,1697846400,JASMY-USD
+19155154.0,0.0032039999496191,0.0031469999812543,0.0031020001042634,0.0031989999115467,1697932800,JASMY-USD
+31176833.0,0.0033660000190138,0.0032019999343901,0.0031779999844729,0.0033440000843256,1698019200,JASMY-USD
+55538543.0,0.0036420000251382,0.0033450000919401,0.0033410000614821,0.0034819999709725,1698105600,JASMY-USD
+34827259.0,0.0035989999305456,0.0034819999709725,0.0034060000907629,0.0035260000731796,1698192000,JASMY-USD
+44096826.0,0.0037889999803155,0.0035260000731796,0.0034819999709725,0.0035890000872313,1698278400,JASMY-USD
+44237229.0,0.0037599999923259,0.0035890000872313,0.0034930000547319,0.0036909999325871,1698364800,JASMY-USD
+20892546.0,0.003792000003159,0.0036909999325871,0.0036869999021291,0.0037410000804811,1698451200,JASMY-USD
+23897461.0,0.0038950000889599,0.0037410000804811,0.0036969999782741,0.0038530000019818,1698537600,JASMY-USD
+53079631.0,0.0040899999439716,0.0038530000019818,0.0038530000019818,0.0039960001595318,1698624000,JASMY-USD
+41511284.0,0.0040770000778138,0.0039960001595318,0.0037769998889416,0.0038779999595135,1698710400,JASMY-USD
+34394384.0,0.0039760000072419,0.0038779999595135,0.0036889999173581,0.0039610001258552,1698796800,JASMY-USD
+37219453.0,0.0040870001539587,0.0039610001258552,0.0038250000216066,0.003872999921441,1698883200,JASMY-USD
+25895388.0,0.0038880000356584,0.0038739999290555,0.0037249999586492,0.0038850000128149,1698969600,JASMY-USD
+22132767.0,0.004050999879837,0.0038850000128149,0.0038530000019818,0.0040350002236664,1699056000,JASMY-USD
+59559411.0,0.0044209999032318,0.0040350002236664,0.0040330002084374,0.0042559998109936,1699142400,JASMY-USD
+29238201.0,0.0043620001524686,0.0042550000362098,0.0041979998350143,0.0043549998663365,1699228800,JASMY-USD
+31358591.0,0.0043720002286136,0.0043540000915527,0.0040420000441372,0.004244000185281,1699315200,JASMY-USD
+20592659.0,0.0043390002101659,0.004244000185281,0.0041959998197853,0.0043239998631179,1699401600,JASMY-USD
+54488455.0,0.0045949998311698,0.0043239998631179,0.0041100000962615,0.0044479998759925,1699488000,JASMY-USD
+263527807.0,0.0059070000424981,0.0044470001012086,0.0044459998607635,0.0055220001377165,1699574400,JASMY-USD
+93405516.0,0.0059620002284646,0.0055169998668134,0.0054009999148547,0.0056130001321434,1699660800,JASMY-USD
+54307558.0,0.0057999999262392,0.0056130001321434,0.0054250000976026,0.0057379999198019,1699747200,JASMY-USD
+50359631.0,0.0057709999382495,0.005739000160247,0.0052760001271963,0.0052809999324381,1699833600,JASMY-USD
+54195149.0,0.0052809999324381,0.0052809999324381,0.004836999811232,0.0050309998914599,1699920000,JASMY-USD
+34079225.0,0.0053670001216232,0.0050309998914599,0.0050139999948441,0.0052880002185702,1700006400,JASMY-USD
+36041977.0,0.0053790002129971,0.0052880002185702,0.0049029998481273,0.0049769999459385,1700092800,JASMY-USD
+30662508.0,0.0051179998554289,0.0049760001711547,0.0046890000812709,0.0049109999090433,1700179200,JASMY-USD
+24849426.0,0.004923999775201,0.0049120001494884,0.0045579997822642,0.0047729997895658,1700265600,JASMY-USD
+41371007.0,0.0052399998530745,0.0047729997895658,0.004672999959439,0.0051930001936852,1700352000,JASMY-USD
+34043600.0,0.0053409999236464,0.0051919999532401,0.005040000192821,0.0050840000621974,1700438400,JASMY-USD
+49623869.0,0.0053460001945495,0.0050829998217523,0.0047120000235736,0.0047570001333951,1700524800,JASMY-USD
+27497000.0,0.0051819998770952,0.0047550001181662,0.0047419997863471,0.0050710001960396,1700611200,JASMY-USD
+21129893.0,0.0052379998378455,0.0050719999708235,0.0049430001527071,0.004951000213623,1700697600,JASMY-USD
+43538282.0,0.0054939999245107,0.0049499999731779,0.004947000183165,0.0053269998170435,1700784000,JASMY-USD
+28749461.0,0.0054580001160502,0.0053280000574886,0.0051620001904666,0.0054109999909996,1700870400,JASMY-USD
+23572897.0,0.005470999982208,0.0054120002314448,0.0051350002177059,0.0052479999139904,1700956800,JASMY-USD
+31656238.0,0.0053559998050332,0.0052479999139904,0.0049000000581145,0.0049870000220835,1701043200,JASMY-USD
+21538260.0,0.0050969999283552,0.0049870000220835,0.0048670000396668,0.0050050001591444,1701129600,JASMY-USD
+19243088.0,0.0050409999676048,0.0050050001591444,0.0048070000484585,0.0049220002256333,1701216000,JASMY-USD
+19647561.0,0.0050130002200603,0.0049220002256333,0.004836999811232,0.0049310000613331,1701302400,JASMY-USD
+17557069.0,0.0050969999283552,0.004929999820888,0.0049009998328983,0.0050949999131262,1701388800,JASMY-USD
+35465922.0,0.0054520000703632,0.0050949999131262,0.0050659999251365,0.0054230000823736,1701475200,JASMY-USD
+20279168.0,0.0054520000703632,0.0054230000823736,0.0052200001664459,0.0053360001184046,1701561600,JASMY-USD
+71690731.0,0.0058639999479055,0.0053349998779594,0.0052959998138248,0.0057729999534785,1701648000,JASMY-USD
+45445635.0,0.0059569999575614,0.0057729999534785,0.005557999946177,0.0058309999294579,1701734400,JASMY-USD
+90372591.0,0.006537000183016,0.0058309999294579,0.0056599997915327,0.0063660000450909,1701820800,JASMY-USD
+68949219.0,0.0064759999513626,0.0063649998046457,0.0058740000240504,0.0060149999335408,1701907200,JASMY-USD
+32536584.0,0.0063229999504983,0.0060149999335408,0.0059500001370906,0.0062819998711347,1701993600,JASMY-USD
+36989619.0,0.0063780001364648,0.0062799998559057,0.0059919999912381,0.0060390001162886,1702080000,JASMY-USD
+28898936.0,0.0063249999657273,0.0060390001162886,0.0059890002012252,0.0062040002085268,1702166400,JASMY-USD
+56150670.0,0.0062600001692771,0.0062049999833106,0.005468999966979,0.0056859999895095,1702252800,JASMY-USD
+32955133.0,0.0060049998573958,0.0056850002147257,0.0056839999742805,0.0059940000064671,1702339200,JASMY-USD
+34176535.0,0.0060319998301565,0.0059930002316832,0.0055680000223219,0.0059219999238848,1702425600,JASMY-USD
+58962325.0,0.0065990001894533,0.0059219999238848,0.0058829998597502,0.00643299985677,1702512000,JASMY-USD
+83276758.0,0.0066720000468194,0.00643299985677,0.0063060000538825,0.0063669998198747,1702598400,JASMY-USD
+64088040.0,0.0064429999329149,0.0063660000450909,0.0060760001651942,0.0061389999464154,1702684800,JASMY-USD
+77502678.0,0.0065440000034868,0.0061389999464154,0.0060700001195073,0.0062279999256134,1702771200,JASMY-USD
+50743045.0,0.0062699997797608,0.0062270001508295,0.0055370000191032,0.0059489998966455,1702857600,JASMY-USD
+29121258.0,0.0061929998919367,0.0059489998966455,0.0058720000088214,0.0058980002067983,1702944000,JASMY-USD
+32085814.0,0.0062079997733235,0.0058969999663531,0.0058470000512897,0.0060620000585913,1703030400,JASMY-USD
+38914628.0,0.0065130000002682,0.0060629998333752,0.0060629998333752,0.0063800001516938,1703116800,JASMY-USD
+34626261.0,0.0064949998632073,0.0063800001516938,0.006337999831885,0.0063950000330805,1703203200,JASMY-USD
+39790397.0,0.0067549999803304,0.0063950000330805,0.0061630001291632,0.0066700000315904,1703289600,JASMY-USD
+74507662.0,0.0071200001984834,0.0066709998063743,0.0065399999730288,0.0067909997887909,1703376000,JASMY-USD
+74877680.0,0.0073190000839531,0.006792000029236,0.0066729998216032,0.0072719999589025,1703462400,JASMY-USD
+63243094.0,0.0074609997682273,0.0072699999436736,0.0069010001607239,0.0072300001047551,1703548800,JASMY-USD
+46163674.0,0.0073810000903904,0.00722899986431,0.0069780000485479,0.0071330000646412,1703635200,JASMY-USD
+54972154.0,0.0073540001176297,0.0071350000798702,0.0064570000395178,0.0066080000251531,1703721600,JASMY-USD
+34098270.0,0.0068450001999735,0.006608999799937,0.0063769998960196,0.0065279998816549,1703808000,JASMY-USD
+22750657.0,0.0067460001446306,0.0065290001221001,0.0064750001765787,0.0065560000948607,1703894400,JASMY-USD
+27700659.0,0.0067710001021623,0.0065549998544156,0.0064799999818205,0.0065549998544156,1703980800,JASMY-USD
+30560795.0,0.0069599999114871,0.0065480000339448,0.0063860001973807,0.0068410001695156,1704067200,JASMY-USD
+40446531.0,0.0070130000822246,0.0068419999442994,0.0064090001396834,0.0064389999024569,1704153600,JASMY-USD
+57281316.0,0.0066470000892877,0.0064400001429021,0.0051879999227821,0.0058189998380839,1704240000,JASMY-USD
+27650608.0,0.0059730000793933,0.0058189998380839,0.0057129999622702,0.0057700001634657,1704326400,JASMY-USD
+34370899.0,0.0058389999903738,0.0057689999230206,0.005301000084728,0.0055740000680089,1704412800,JASMY-USD
+27550550.0,0.0055840001441538,0.0055749998427927,0.0051620001904666,0.0053590000607073,1704499200,JASMY-USD
+23469985.0,0.0054890001192688,0.0053590000607073,0.0049999998882412,0.005040000192821,1704585600,JASMY-USD
+32717583.0,0.0054870001040399,0.0050409999676048,0.0046939998865127,0.00546699995175,1704672000,JASMY-USD
+33138299.0,0.0055040000006556,0.00546699995175,0.0050730002112686,0.0052709998562932,1704758400,JASMY-USD
+37402872.0,0.0058940001763403,0.0052709998562932,0.0050220000557601,0.0057540000416338,1704844800,JASMY-USD
+28033339.0,0.0059360000304877,0.0057540000416338,0.0056059998460114,0.005832000169903,1704931200,JASMY-USD
+33504048.0,0.0058760000392794,0.0058329999446868,0.0052209999412298,0.0053639998659491,1705017600,JASMY-USD
+21925611.0,0.0055829999037086,0.0053619998507201,0.0051910001784563,0.0055019999854266,1705104000,JASMY-USD
+18708038.0,0.0055599999614059,0.0055019999854266,0.0053190002217888,0.0053220000118017,1705190400,JASMY-USD
+15971711.0,0.0055249999277293,0.0053220000118017,0.0053220000118017,0.0053719999268651,1705276800,JASMY-USD
+17808906.0,0.0055220001377165,0.0053710001520812,0.0053050001151859,0.0054109999909996,1705363200,JASMY-USD
+18116196.0,0.0054580001160502,0.0054109999909996,0.0051989997737109,0.0052800001576542,1705449600,JASMY-USD
+27442654.0,0.0053019998595118,0.0052809999324381,0.0049009998328983,0.0049689998850226,1705536000,JASMY-USD
+33345763.0,0.0050539998337626,0.0049689998850226,0.0046720001846551,0.0049780001863837,1705622400,JASMY-USD
+59992284.0,0.0058180000633001,0.0049780001863837,0.0049410001374781,0.0053110001608729,1705708800,JASMY-USD
+33906089.0,0.0053650001063942,0.0053119999356567,0.0051409997977316,0.0051580001600086,1705795200,JASMY-USD
+28399830.0,0.0052310000173747,0.0051589999347925,0.0048099998384714,0.0048380000516772,1705881600,JASMY-USD
+29549796.0,0.004949000198394,0.0048380000516772,0.0045300000347197,0.0048000002279877,1705968000,JASMY-USD
+22079304.0,0.005034000147134,0.0048000002279877,0.0047749998047947,0.0049800002016127,1706054400,JASMY-USD
+18785601.0,0.0049870000220835,0.0049800002016127,0.0047820000909268,0.0049109999090433,1706140800,JASMY-USD
+21854851.0,0.0052499999292194,0.0049109999090433,0.0048589999787509,0.0052499999292194,1706227200,JASMY-USD
+15233024.0,0.0053220000118017,0.0052479999139904,0.0051730000413954,0.0052459998987615,1706313600,JASMY-USD
+19080376.0,0.0053019998595118,0.0052459998987615,0.0050429999828338,0.0051060002297163,1706400000,JASMY-USD
+19210363.0,0.0052109998650848,0.0051060002297163,0.005032000131905,0.0051799998618662,1706486400,JASMY-USD
+16372971.0,0.0052680000662803,0.0051799998618662,0.0050789997912943,0.0050900001078844,1706572800,JASMY-USD
+22786924.0,0.0051090000197291,0.0050909998826682,0.0048480001278221,0.0048739998601377,1706659200,JASMY-USD
+19680993.0,0.0049859997816383,0.0048739998601377,0.0047820000909268,0.0049140001647174,1706745600,JASMY-USD
+29176461.0,0.0052820001728832,0.0049129999242722,0.0049020000733435,0.0051449998281896,1706832000,JASMY-USD
+79626243.0,0.0057760002091526,0.0051460000686347,0.0050670001655817,0.0055240001529455,1706918400,JASMY-USD
+69040298.0,0.0055610002018511,0.0055240001529455,0.0050980001688003,0.0052350000478327,1707004800,JASMY-USD
+39794628.0,0.005468999966979,0.0052350000478327,0.0051589999347925,0.0053719999268651,1707091200,JASMY-USD
+56893275.0,0.0056570000015199,0.0053719999268651,0.0052029998041689,0.0052280002273619,1707177600,JASMY-USD
+27370095.0,0.0053099999204277,0.0052280002273619,0.0051640002056956,0.0052600000053644,1707264000,JASMY-USD
+31344679.0,0.0054549998603761,0.0052600000053644,0.0052600000053644,0.0053849997930228,1707350400,JASMY-USD
+165611676.0,0.0062299999408423,0.0053849997930228,0.0053849997930228,0.0057089999318122,1707436800,JASMY-USD
+40985634.0,0.005814999807626,0.0057089999318122,0.0055929999798536,0.0057049999013543,1707523200,JASMY-USD
+26458489.0,0.0058140000328421,0.0057049999013543,0.0056719998829066,0.0057489997707307,1707609600,JASMY-USD
+37035142.0,0.0059489998966455,0.0057479999959468,0.005549999885261,0.0058980002067983,1707696000,JASMY-USD
+56151866.0,0.0060009998269379,0.0058980002067983,0.0057489997707307,0.0059569999575614,1707782400,JASMY-USD
+40725975.0,0.0062139998190104,0.0059569999575614,0.0058789998292922,0.006180000025779,1707868800,JASMY-USD
+49627763.0,0.0063889999873936,0.006180000025779,0.0061369999311864,0.0063579999841749,1707955200,JASMY-USD
+36716323.0,0.0064929998479783,0.0063579999841749,0.0062000001780688,0.0063339998014271,1708041600,JASMY-USD
+32571794.0,0.0063700000755488,0.0063350000418722,0.0059219999238848,0.0062000001780688,1708128000,JASMY-USD
+45436775.0,0.0065939999185502,0.0062000001780688,0.0061599998734891,0.0064409999176859,1708214400,JASMY-USD
+471871286.0,0.0083729997277259,0.0064409999176859,0.0064409999176859,0.007675000000745,1708300800,JASMY-USD
+852131122.0,0.0117819998413324,0.0076740002259612,0.0076060001738369,0.0115959998220205,1708387200,JASMY-USD
+1356541654.0,0.0166710000485181,0.0115949995815753,0.0109099997207522,0.016024999320507,1708473600,JASMY-USD
+1277657054.0,0.0188059993088245,0.0160520002245903,0.0137710003182291,0.0153639996424317,1708560000,JASMY-USD
+460100889.0,0.0160210002213716,0.0153550002723932,0.0125759998336434,0.0129070002585649,1708646400,JASMY-USD
+682916444.0,0.0168779995292425,0.012899000197649,0.0122360000386834,0.0162959992885589,1708732800,JASMY-USD
+553095185.0,0.0179459992796182,0.0163020007312297,0.0153550002723932,0.0154539998620748,1708819200,JASMY-USD
+370523005.0,0.0162809994071722,0.0154529996216297,0.0143929999321699,0.0162259992212057,1708905600,JASMY-USD
+220825041.0,0.0163150001317262,0.0162259992212057,0.0148250004276633,0.0150899998843669,1708992000,JASMY-USD
+1215084692.0,0.0211989991366863,0.0150920003652572,0.0148849999532103,0.0209650006145238,1709078400,JASMY-USD
+723125135.0,0.0236159991472959,0.0209829993546009,0.0196059998124837,0.0199769996106624,1709164800,JASMY-USD
+426205046.0,0.0226489994674921,0.0199839994311332,0.0199250001460313,0.0207449998706579,1709251200,JASMY-USD
+336861223.0,0.0219539999961853,0.0207499992102384,0.0198550000786781,0.02042300067842,1709337600,JASMY-USD
+503361172.0,0.0247109998017549,0.0204269997775554,0.020355999469757,0.0245260000228881,1709424000,JASMY-USD
+652344459.0,0.0272780004888772,0.0245159994810819,0.0232779998332262,0.0233539994806051,1709510400,JASMY-USD
+509279352.0,0.0236310008913278,0.0233549997210502,0.0155729996040463,0.0221079997718334,1709596800,JASMY-USD
+279935227.0,0.0231229998171329,0.0221079997718334,0.0206369999796152,0.0212409999221563,1709683200,JASMY-USD
+310382116.0,0.0231529995799064,0.0212409999221563,0.0198950003832578,0.0215450003743171,1709769600,JASMY-USD
+224400504.0,0.0223730001598596,0.0215450003743171,0.0205119997262954,0.0217690002173185,1709856000,JASMY-USD
+298222583.0,0.0241470001637935,0.0217690002173185,0.0213050004094839,0.0231010001152753,1709942400,JASMY-USD
+258785476.0,0.0253389999270439,0.0231010001152753,0.021493999287486,0.021756999194622,1710028800,JASMY-USD
+170751538.0,0.0231480002403259,0.021756999194622,0.0209890007972717,0.0220010001212358,1710115200,JASMY-USD
+164340645.0,0.0223830007016658,0.0220010001212358,0.0198309998959302,0.0208950005471706,1710201600,JASMY-USD
+125403167.0,0.0215639993548393,0.0208950005471706,0.020075999200344,0.0206770002841949,1710288000,JASMY-USD
+169279697.0,0.0208999998867511,0.0206770002841949,0.0186999998986721,0.0197700001299381,1710374400,JASMY-USD
+178964445.0,0.0199800003319978,0.0197700001299381,0.017400000244379,0.0193050000816583,1710460800,JASMY-USD
+124187887.0,0.0193429999053478,0.0193050000816583,0.0168389994651079,0.0173460002988576,1710547200,JASMY-USD
+148017345.0,0.019675999879837,0.0173460002988576,0.0167239997535944,0.0188629999756813,1710633600,JASMY-USD
+82341177.0,0.0189009997993707,0.0188979990780353,0.0170820001512765,0.0175310000777244,1710720000,JASMY-USD
+181799758.0,0.018920000642538,0.0175310000777244,0.0153569998219609,0.0176449995487928,1710806400,JASMY-USD
+156143515.0,0.0188030004501342,0.0176449995487928,0.0164509993046522,0.0187209993600845,1710892800,JASMY-USD
+440228397.0,0.0227620005607604,0.0187209993600845,0.0187209993600845,0.021128000691533,1710979200,JASMY-USD
+284331136.0,0.022716000676155,0.0211249999701976,0.0203370004892349,0.0208410006016492,1711065600,JASMY-USD
+107171362.0,0.0214039999991655,0.0208410006016492,0.0203869994729757,0.0203930009156465,1711152000,JASMY-USD
+100828312.0,0.0214750003069639,0.0203930009156465,0.0201030001044273,0.0210989993065595,1711238400,JASMY-USD
+133486737.0,0.021968999877572,0.0210989993065595,0.0206470005214214,0.021561000496149,1711324800,JASMY-USD
+257737593.0,0.0241909995675086,0.021561000496149,0.0215489994734525,0.0224070008844137,1711411200,JASMY-USD
+123691996.0,0.0230710003525018,0.0224070008844137,0.0209170002490282,0.0213869996368885,1711497600,JASMY-USD
+96134196.0,0.0224810000509023,0.0213859993964433,0.0205479990690946,0.0217039994895458,1711584000,JASMY-USD
+73381904.0,0.0221859999001026,0.0217039994895458,0.0206470005214214,0.0209129992872476,1711670400,JASMY-USD
+74011276.0,0.0218010004609823,0.0209129992872476,0.0206470005214214,0.0211239997297525,1711756800,JASMY-USD
+88024903.0,0.0224820002913475,0.0211239997297525,0.0210769996047019,0.0218429993838071,1711843200,JASMY-USD
+80053453.0,0.0218429993838071,0.0218429993838071,0.0200210008770227,0.0205899998545646,1711929600,JASMY-USD
+99384783.0,0.0205899998545646,0.0205899998545646,0.0186449997127056,0.0189319998025894,1712016000,JASMY-USD
+79246984.0,0.0197650007903575,0.0189319998025894,0.0182520002126693,0.0188139993697404,1712102400,JASMY-USD
+66355493.0,0.0198929999023675,0.0188139993697404,0.018427999690175,0.0192060004919767,1712188800,JASMY-USD
+56439738.0,0.019200999289751,0.019200999289751,0.0180270001292228,0.0189699996262788,1712275200,JASMY-USD
+37772281.0,0.0194320008158683,0.0189699996262788,0.0187790002673864,0.019200999289751,1712361600,JASMY-USD
+63962405.0,0.0204750001430511,0.019200999289751,0.0191939994692802,0.0199640002101659,1712448000,JASMY-USD
+164286070.0,0.0225789994001388,0.0199640002101659,0.019633000716567,0.021756999194622,1712534400,JASMY-USD
+119208382.0,0.0224280003458261,0.021756999194622,0.0203499998897314,0.0206739995628595,1712620800,JASMY-USD
+146142651.0,0.0221059992909431,0.0206739995628595,0.0197630003094673,0.0219570007175207,1712707200,JASMY-USD
+422469169.0,0.0258179996162652,0.0219589993357658,0.0217509996145963,0.0231279991567134,1712793600,JASMY-USD
+270193407.0,0.0244529992341995,0.0231279991567134,0.017357999458909,0.0194700006395578,1712880000,JASMY-USD
+406758533.0,0.0234309993684291,0.0194700006395578,0.0169660001993179,0.0198180004954338,1712966400,JASMY-USD
+229778317.0,0.0203120000660419,0.0198180004954338,0.0178050007671117,0.0195620004087686,1713052800,JASMY-USD
+155527290.0,0.0203239992260932,0.0195620004087686,0.0177139993757009,0.017867000773549,1713139200,JASMY-USD
+123790949.0,0.018300000578165,0.017867000773549,0.0165780000388622,0.0181060004979372,1713225600,JASMY-USD
+78702359.0,0.0189929995685815,0.0181060004979372,0.0171259995549917,0.0180430002510547,1713312000,JASMY-USD
+64531793.0,0.0187110006809234,0.0180430002510547,0.0172990001738071,0.0184729993343353,1713398400,JASMY-USD
+80333415.0,0.0189159996807575,0.0184729993343353,0.0168549995869398,0.0182540006935596,1713484800,JASMY-USD
+52109811.0,0.0198720004409551,0.0182540006935596,0.0180270001292228,0.0197240002453327,1713571200,JASMY-USD
+79099821.0,0.0212340001016855,0.0197240002453327,0.0193540006875991,0.0201169997453689,1713657600,JASMY-USD
+69377584.0,0.0214629992842674,0.0201159995049238,0.0199350006878376,0.020728999748826,1713744000,JASMY-USD
+63269584.0,0.0212760008871555,0.020728999748826,0.0200820006430149,0.020261000841856,1713830400,JASMY-USD
+65226353.0,0.0209560003131628,0.020261000841856,0.018818000331521,0.0191120002418756,1713916800,JASMY-USD
+52312991.0,0.0193269997835159,0.0191120002418756,0.0182220004498958,0.0189139991998672,1714003200,JASMY-USD
+42670061.0,0.0189609993249177,0.0189139991998672,0.0179639998823404,0.018198000267148,1714089600,JASMY-USD
+33020401.0,0.0185189992189407,0.018198000267148,0.0176340006291866,0.018360000103712,1714176000,JASMY-USD
+26763868.0,0.0187769997864961,0.018360000103712,0.0179479997605085,0.0180089995265007,1714262400,JASMY-USD
+38465370.0,0.0182569995522499,0.0180089995265007,0.0174390003085136,0.0179980006068944,1714348800,JASMY-USD
+54960759.0,0.0183329991996288,0.0179980006068944,0.0162000004202127,0.0169040001928806,1714435200,JASMY-USD
+76792563.0,0.017077000811696,0.0169040001928806,0.0152759999036788,0.0166919995099306,1714521600,JASMY-USD
+49543333.0,0.0169900003820657,0.0166909992694854,0.0158890001475811,0.016720000654459,1714608000,JASMY-USD
+64650595.0,0.0185339991003274,0.016720000654459,0.0165539998561143,0.0183370001614093,1714694400,JASMY-USD
+56807187.0,0.0196359995752573,0.0183370001614093,0.0181709993630647,0.0188870001584291,1714780800,JASMY-USD
+91339543.0,0.0204380005598068,0.0188870001584291,0.0184799991548061,0.0199619997292757,1714867200,JASMY-USD
+65383503.0,0.0204360000789165,0.0199599992483854,0.0189980007708072,0.0191050004214048,1714953600,JASMY-USD
+49168678.0,0.0195959992706775,0.0191050004214048,0.0182700008153915,0.0182859990745782,1715040000,JASMY-USD
+45405845.0,0.018427999690175,0.0182859990745782,0.0176449995487928,0.0179399996995925,1715126400,JASMY-USD
+46438601.0,0.0194819997996091,0.0179399996995925,0.017782000824809,0.0194249991327524,1715212800,JASMY-USD
+45968364.0,0.0196659993380308,0.0194249991327524,0.0178999993950128,0.0181040000170469,1715299200,JASMY-USD
+22159178.0,0.0184770002961158,0.0181040000170469,0.0178999993950128,0.0179169997572898,1715385600,JASMY-USD
+20460378.0,0.0183150004595518,0.0179169997572898,0.0176650006324052,0.0178730003535747,1715472000,JASMY-USD
+49920840.0,0.0186819992959499,0.0178730003535747,0.0170920006930828,0.0183129999786615,1715558400,JASMY-USD
+52225917.0,0.0189980007708072,0.0183129999786615,0.0175829995423555,0.017663000151515,1715644800,JASMY-USD
+79915015.0,0.0204440001398324,0.017663000151515,0.0174790006130933,0.0201520007103681,1715731200,JASMY-USD
+71761511.0,0.0206489991396665,0.0201520007103681,0.0194039996713399,0.0201040003448724,1715817600,JASMY-USD
+69607826.0,0.0212689992040395,0.0201040003448724,0.0195140000432729,0.0202019996941089,1715904000,JASMY-USD
+56570905.0,0.0208550002425909,0.0202019996941089,0.0195640008896589,0.0207369998097419,1715990400,JASMY-USD
+46223818.0,0.0209749992936849,0.0207369998097419,0.019505999982357,0.0196029990911483,1716076800,JASMY-USD
+65526835.0,0.02097599953413,0.0196029990911483,0.0192830003798007,0.02097599953413,1716163200,JASMY-USD
+78024200.0,0.021170999854803,0.02097599953413,0.0200810004025697,0.0207570008933544,1716249600,JASMY-USD
+104854095.0,0.0220560003072023,0.0207570008933544,0.0199939999729394,0.0212529990822076,1716336000,JASMY-USD
+110371070.0,0.0222200006246566,0.0212529990822076,0.0196989998221397,0.0206429995596408,1716422400,JASMY-USD
+62759746.0,0.0216899998486042,0.0206429995596408,0.0203799996525049,0.0208529997617006,1716508800,JASMY-USD
+37358350.0,0.0216930005699396,0.0208519995212554,0.0206809993833303,0.0215540006756782,1716595200,JASMY-USD
+250054180.0,0.0253069996833801,0.0215540006756782,0.0215540006756782,0.0252689998596906,1716681600,JASMY-USD
+465172149.0,0.0287350006401538,0.0252689998596906,0.0247440002858638,0.0265759993344545,1716768000,JASMY-USD
+170316608.0,0.0271729994565248,0.0265759993344545,0.0250899996608495,0.0255500003695487,1716854400,JASMY-USD
+145370654.0,0.027080999687314,0.0255500003695487,0.0242359992116689,0.0252340007573366,1716940800,JASMY-USD
+460944040.0,0.0318409986793994,0.0252340007573366,0.0243510007858276,0.030944000929594,1717027200,JASMY-USD
+406443891.0,0.034715998917818,0.030944999307394,0.0296700000762939,0.0336560010910034,1717113600,JASMY-USD
+438895388.0,0.0368370003998279,0.0336560010910034,0.0332660004496574,0.0358429998159408,1717200000,JASMY-USD
+455626945.0,0.0399180017411708,0.0358429998159408,0.0339649990200996,0.0362670011818409,1717286400,JASMY-USD
+288077513.0,0.0368690006434917,0.0362670011818409,0.0340339988470077,0.0368690006434917,1717372800,JASMY-USD
+546281693.0,0.0422179996967315,0.0368690006434917,0.03634500131011,0.0402610003948211,1717459200,JASMY-USD
+234291344.0,0.040497999638319,0.0402610003948211,0.0374500006437301,0.0386740006506443,1717545600,JASMY-USD
+273527965.0,0.0413100011646747,0.0386749990284442,0.0378170013427734,0.0407570004463195,1717632000,JASMY-USD
+550570996.0,0.0444269999861717,0.0407570004463195,0.0390920005738735,0.0406970009207725,1717718400,JASMY-USD
+288742601.0,0.0417920015752315,0.0406939983367919,0.037601001560688,0.0378689989447593,1717804800,JASMY-USD
+205923753.0,0.0401349999010562,0.0378249995410442,0.0371179990470409,0.0394910015165805,1717891200,JASMY-USD
+244176023.0,0.0406159982085228,0.0394719988107681,0.0371190011501312,0.038587000221014,1717977600,JASMY-USD
+227948489.0,0.0388819985091686,0.038587000221014,0.0336089991033077,0.0351330004632473,1718064000,JASMY-USD
+208521300.0,0.038671001791954,0.0351379998028278,0.0339579991996288,0.0377760007977485,1718150400,JASMY-USD
+127939855.0,0.0377889983355999,0.0377629995346069,0.0342140011489391,0.0343349985778331,1718236800,JASMY-USD
+144344385.0,0.0362909995019435,0.0343180000782012,0.0321369990706443,0.0332259982824325,1718323200,JASMY-USD
+98298732.0,0.0354639999568462,0.0332319997251033,0.0327779985964298,0.0341540016233921,1718409600,JASMY-USD
+195408789.0,0.038332000374794,0.0341529995203018,0.0332500003278255,0.0383230000734329,1718496000,JASMY-USD
+237939472.0,0.0387809984385967,0.0383180007338523,0.0348679982125759,0.0360709987580776,1718582400,JASMY-USD
+223164365.0,0.03617500141263,0.0360760018229484,0.0308120008558034,0.0321919992566108,1718668800,JASMY-USD
+173732825.0,0.0336010009050369,0.0321869999170303,0.0293760001659393,0.0301150009036064,1718755200,JASMY-USD
+158769825.0,0.0312520004808902,0.0301150009036064,0.0277619995176792,0.028686000034213,1718841600,JASMY-USD
+165286980.0,0.0297759994864463,0.028686000034213,0.027148000895977,0.0290360003709793,1718928000,JASMY-USD
+144406115.0,0.0316889993846416,0.0290479995310306,0.0284490007907152,0.031624000519514,1719014400,JASMY-USD
+139722475.0,0.0330480001866817,0.031615000218153,0.0294739995151758,0.0294920001178979,1719100800,JASMY-USD
+146245622.0,0.0298340003937482,0.0294889993965625,0.0282489992678165,0.029526000842452,1719187200,JASMY-USD
+134830573.0,0.0316050015389919,0.0295199993997812,0.0294380001723766,0.0307790003716945,1719273600,JASMY-USD
+92042834.0,0.0312009993940591,0.030774999409914,0.029509000480175,0.0295390002429485,1719360000,JASMY-USD
+103190095.0,0.0315929986536502,0.0295529998838901,0.0288110002875328,0.031429998576641,1719446400,JASMY-USD
+73551325.0,0.031429998576641,0.0314269997179508,0.0295749995857477,0.0297880005091428,1719532800,JASMY-USD
+67848398.0,0.0304610002785921,0.0297860000282526,0.028040999546647,0.0280460007488727,1719619200,JASMY-USD
+75953292.0,0.0293080005794763,0.0280549991875886,0.0276319999247789,0.0289810001850128,1719705600,JASMY-USD
+98462666.0,0.0303869992494583,0.0289760008454322,0.0279520004987716,0.0280809998512268,1719792000,JASMY-USD
+61118245.0,0.0283829998224973,0.0280850008130073,0.0272599998861551,0.0278260000050067,1719878400,JASMY-USD
+119376334.0,0.0282279998064041,0.0278260000050067,0.0246549993753433,0.0250450000166893,1719964800,JASMY-USD
+138177067.0,0.0251880008727312,0.0250390004366636,0.0219470001757144,0.0220309998840093,1720051200,JASMY-USD
+175503361.0,0.0221200007945299,0.0220420006662607,0.0196720007807016,0.0213140007108449,1720137600,JASMY-USD
+174024952.0,0.0252519994974136,0.0213179998099803,0.0212459992617368,0.0249520000070333,1720224000,JASMY-USD
+99830698.0,0.0249600000679492,0.0249600000679492,0.0229029990732669,0.0230289995670318,1720310400,JASMY-USD
+131880506.0,0.0246450006961822,0.0230279993265867,0.0223009996116161,0.0225259996950626,1720396800,JASMY-USD
+85743302.0,0.02373499982059,0.0225230008363723,0.0223110001534223,0.023514000698924,1720483200,JASMY-USD
+95910326.0,0.0252759996801614,0.0235120002180337,0.0230129994451999,0.0250320006161928,1720569600,JASMY-USD
+92124430.0,0.0251780003309249,0.0250289998948574,0.0232379995286464,0.0232400000095367,1720656000,JASMY-USD
+76460216.0,0.0247349999845027,0.0232400000095367,0.0228129997849464,0.0247140005230903,1720742400,JASMY-USD
+72512776.0,0.0249940007925033,0.0247140005230903,0.0234430003911256,0.0238899998366832,1720828800,JASMY-USD
+93772858.0,0.0266200006008148,0.0238899998366832,0.0238780006766319,0.0261530000716447,1720915200,JASMY-USD
+197917113.0,0.0317320004105567,0.0261489991098642,0.0259860008955001,0.0315940007567405,1721001600,JASMY-USD
+172277363.0,0.0317520014941692,0.0315719991922378,0.0282470006495714,0.0302019994705915,1721088000,JASMY-USD
+122860547.0,0.0317820012569427,0.030206000432372,0.0289670005440711,0.028991000726819,1721174400,JASMY-USD
+96130462.0,0.0296870004385709,0.0289890002459287,0.0273930002003908,0.0279029998928308,1721260800,JASMY-USD
+113367898.0,0.0305460002273321,0.0279060006141662,0.027242999523878,0.0295679997652769,1721347200,JASMY-USD
+75183277.0,0.0304729994386434,0.0295679997652769,0.0294829998165369,0.0299759991466999,1721433600,JASMY-USD
+93769712.0,0.0305879991501569,0.0299759991466999,0.0282930005341768,0.0303460005670785,1721520000,JASMY-USD
+85706449.0,0.0306950006633996,0.0303470008075237,0.028371000662446,0.0286870002746582,1721606400,JASMY-USD
+90857629.0,0.0295889992266893,0.0286870002746582,0.026995999738574,0.0271930005401372,1721692800,JASMY-USD
+80470524.0,0.0291590001434087,0.0271920002996921,0.0270179994404315,0.0271099992096424,1721779200,JASMY-USD
+121084818.0,0.0279060006141662,0.0271099992096424,0.0251739993691444,0.0278130006045103,1721865600,JASMY-USD
+116115741.0,0.0297909993678331,0.0278130006045103,0.0274679996073246,0.0289810001850128,1721952000,JASMY-USD
+204564269.0,0.0330739989876747,0.0289810001850128,0.0288089998066425,0.0319340005517005,1722038400,JASMY-USD
+109818582.0,0.0325339995324611,0.0319279991090297,0.0311110001057386,0.0317769981920719,1722124800,JASMY-USD
+144074108.0,0.032685000449419,0.0317780002951622,0.0304150003939867,0.0308389998972415,1722211200,JASMY-USD
+173894168.0,0.0334299989044666,0.0308389998972415,0.0297749992460012,0.0304910000413656,1722297600,JASMY-USD
+114939820.0,0.0313579998910427,0.0304920002818107,0.02861800044775,0.028991999104619,1722384000,JASMY-USD
+122619914.0,0.0291760005056858,0.028991999104619,0.026172999292612,0.0287170000374317,1722470400,JASMY-USD
+122511199.0,0.0287180002778768,0.0287170000374317,0.025365000590682,0.0255430005490779,1722556800,JASMY-USD
+130782156.0,0.0259709991514682,0.0255430005490779,0.0230490006506443,0.0237319990992546,1722643200,JASMY-USD
+157947444.0,0.0242689996957778,0.0237319990992546,0.0209720004349946,0.0224629994481802,1722729600,JASMY-USD
+391992115.0,0.0225510001182556,0.0224629994481802,0.0158859994262456,0.0190880000591278,1722816000,JASMY-USD
+198785705.0,0.0219490006566047,0.0190880000591278,0.0190779995173215,0.0211919993162155,1722902400,JASMY-USD
+168511784.0,0.0236380007117986,0.0211919993162155,0.0201900005340576,0.0203360002487897,1722988800,JASMY-USD
+123665434.0,0.0235270000994205,0.0203360002487897,0.0200100000947713,0.0230960007756948,1723075200,JASMY-USD
+84145117.0,0.0231800004839897,0.0230960007756948,0.021416999399662,0.0219599995762109,1723161600,JASMY-USD
+56144373.0,0.022427000105381,0.0219599995762109,0.0214789994060993,0.0218260008841753,1723248000,JASMY-USD
+77566522.0,0.0223270002752542,0.0218260008841753,0.0201379992067813,0.0201799999922513,1723334400,JASMY-USD
+97849657.0,0.0214579999446868,0.0201799999922513,0.0197390001267194,0.0208960007876157,1723420800,JASMY-USD
+76928902.0,0.0215179994702339,0.0208960007876157,0.0203029997646808,0.0208720006048679,1723507200,JASMY-USD
+77296565.0,0.0215029995888471,0.0208720006048679,0.0200139991939067,0.0200999993830919,1723593600,JASMY-USD
+84048273.0,0.020610999315977,0.0200999993830919,0.0192820001393556,0.0196490008383989,1723680000,JASMY-USD
+77635315.0,0.0205649994313716,0.0196490008383989,0.0188110005110502,0.0194390006363391,1723766400,JASMY-USD
+66720331.0,0.021263999864459,0.0194390006363391,0.0192820001393556,0.0209480002522468,1723852800,JASMY-USD
+51476227.0,0.0209630001336336,0.0209480002522468,0.0202450007200241,0.0202629994601011,1723939200,JASMY-USD
+63149849.0,0.0210619997233152,0.0202629994601011,0.0198180004954338,0.0210100002586841,1724025600,JASMY-USD
+73152619.0,0.0213890001177787,0.0210100002586841,0.0199839994311332,0.0206230003386735,1724112000,JASMY-USD
+70817156.0,0.0209459997713565,0.0204980000853538,0.0197289995849132,0.0207090005278587,1724198400,JASMY-USD
+66320334.0,0.0218380000442266,0.0207090005278587,0.0205039996653795,0.0218369998037815,1724284800,JASMY-USD
+90620508.0,0.0235099997371435,0.0218369998037815,0.0216700006276369,0.0232180003076791,1724371200,JASMY-USD
+84837783.0,0.0243449993431568,0.0232190005481243,0.0228610001504421,0.0233679991215467,1724457600,JASMY-USD
+75979135.0,0.0233810003846883,0.0233679991215467,0.0217369999736547,0.0224040001630783,1724544000,JASMY-USD
+69055693.0,0.0226240009069442,0.0224040001630783,0.0206460002809762,0.0208969991654157,1724630400,JASMY-USD
+72904163.0,0.0217199996113777,0.0208969991654157,0.0194099992513656,0.0199040006846189,1724716800,JASMY-USD
+85623997.0,0.0205990001559257,0.0199040006846189,0.0189830008894205,0.0193240009248256,1724803200,JASMY-USD
+60271938.0,0.0204089991748332,0.0193240009248256,0.0190159995108842,0.0193300005048513,1724889600,JASMY-USD
+65996192.0,0.0195080004632473,0.0193300005048513,0.0183060001581907,0.0194010008126497,1724976000,JASMY-USD
+34984322.0,0.0197310000658035,0.0194010008126497,0.0187999997287988,0.0190459992736578,1725062400,JASMY-USD
+52388135.0,0.0190660003572702,0.0190459992736578,0.0181040000170469,0.0182140003889799,1725148800,JASMY-USD
+55237309.0,0.0190939996391534,0.0182140003889799,0.0177640002220869,0.0188650004565715,1725235200,JASMY-USD
+50615027.0,0.0196519996970891,0.0188650004565715,0.0181319992989301,0.0181339997798204,1725321600,JASMY-USD
+74632817.0,0.0190999992191791,0.0181339997798204,0.0173419993370771,0.0186940003186464,1725408000,JASMY-USD
+57396874.0,0.0187989994883537,0.0186940003186464,0.0176749993115663,0.0180319994688034,1725494400,JASMY-USD
+95784842.0,0.0193559993058443,0.0180319994688034,0.0173860006034374,0.0182399991899728,1725580800,JASMY-USD
+42025219.0,0.0187780000269413,0.0182390008121728,0.0178699996322393,0.0182160008698701,1725667200,JASMY-USD
+43286801.0,0.0187010001391172,0.0182160008698701,0.0180339999496936,0.0183959994465112,1725753600,JASMY-USD
+52414234.0,0.0196310002356767,0.0183959994465112,0.0182489994913339,0.0193670000880956,1725840000,JASMY-USD
+63263750.0,0.0207690000534057,0.0193670000880956,0.0192189998924732,0.0200999993830919,1725926400,JASMY-USD
+62037454.0,0.0203850008547306,0.0200999993830919,0.019175000488758,0.0199779998511075,1726012800,JASMY-USD
+52070283.0,0.0203050002455711,0.0199779998511075,0.0197039991617202,0.0200939998030662,1726099200,JASMY-USD
+68884441.0,0.0211490001529455,0.0200939998030662,0.0195870008319616,0.0211130008101463,1726185600,JASMY-USD
+49796103.0,0.0216010008007287,0.0211130008101463,0.0203610006719827,0.0205119997262954,1726272000,JASMY-USD
+44953907.0,0.0207100007683038,0.0205119997262954,0.0196470003575086,0.0197620000690221,1726358400,JASMY-USD
+51187478.0,0.0197620000690221,0.0197620000690221,0.0188309997320175,0.019200000911951,1726444800,JASMY-USD
+56680491.0,0.0200650002807378,0.019200000911951,0.0190009996294975,0.0197379998862743,1726531200,JASMY-USD
+62699219.0,0.0202929992228746,0.0197379998862743,0.018903000280261,0.0202929992228746,1726617600,JASMY-USD
+76293764.0,0.0213849991559982,0.0202929992228746,0.0201760008931159,0.0211089998483657,1726704000,JASMY-USD
+67538012.0,0.0217969994992017,0.0211100000888109,0.0206579994410276,0.0210400000214576,1726790400,JASMY-USD
+37511759.0,0.021366000175476,0.0210400000214576,0.0206369999796152,0.0212999992072582,1726876800,JASMY-USD
+44928191.0,0.021348999813199,0.0212999992072582,0.0201450008898973,0.0208640005439519,1726963200,JASMY-USD
+77290937.0,0.0223830007016658,0.0208640005439519,0.020491000264883,0.0223810002207756,1727049600,JASMY-USD
+86987339.0,0.0234130006283521,0.0223820004612207,0.0216990001499652,0.0230500008910894,1727136000,JASMY-USD
+67580748.0,0.0234179999679327,0.0230500008910894,0.0221340004354715,0.0221670009195804,1727222400,JASMY-USD
+75859592.0,0.0238339994102716,0.0221670009195804,0.0219129994511604,0.0231509990990161,1727308800,JASMY-USD
+89765245.0,0.0254629999399185,0.0231519993394613,0.0230969991534948,0.0244810003787279,1727395200,JASMY-USD
+62442466.0,0.0253040008246898,0.0244810003787279,0.0235760007053613,0.0240129996091127,1727481600,JASMY-USD
+49018683.0,0.0242209993302822,0.0240129996091127,0.0230090003460645,0.0236750002950429,1727568000,JASMY-USD
+63891948.0,0.0240419991314411,0.0236750002950429,0.0215460006147623,0.0217700004577636,1727654400,JASMY-USD
+87945840.0,0.0226579997688531,0.0217700004577636,0.0191130004823207,0.0198970008641481,1727740800,JASMY-USD
+58871822.0,0.0206320006400346,0.0198970008641481,0.0188689995557069,0.0193310007452964,1727827200,JASMY-USD
+56110324.0,0.0197689998894929,0.0193310007452964,0.018495000898838,0.0190149992704391,1727913600,JASMY-USD
+52453003.0,0.020117999985814,0.0190149992704391,0.0189149994403123,0.0198550000786781,1728000000,JASMY-USD
+32809954.0,0.0201709996908903,0.0198550000786781,0.0190880000591278,0.0195460002869367,1728086400,JASMY-USD
+35333093.0,0.020100999623537,0.0195460002869367,0.0192460007965564,0.019973000511527,1728172800,JASMY-USD
+57200742.0,0.0205780006945133,0.019973000511527,0.0192159991711378,0.0192200001329183,1728259200,JASMY-USD
+51040975.0,0.0196359995752573,0.0192200001329183,0.0186470001935958,0.0188979990780353,1728345600,JASMY-USD
+47739670.0,0.0192920006811618,0.0189420003443956,0.018240999430418,0.0184320006519556,1728432000,JASMY-USD
+44589625.0,0.018877999857068,0.0184320006519556,0.0178999993950128,0.0186199992895126,1728518400,JASMY-USD
+44157876.0,0.019505999982357,0.0186199992895126,0.0183869991451501,0.0192079991102218,1728604800,JASMY-USD
+34919391.0,0.0196090005338192,0.0192079991102218,0.0191120002418756,0.0194039996713399,1728691200,JASMY-USD
+32034774.0,0.0194780007004737,0.0194039996713399,0.0185260009020566,0.0190210007131099,1728777600,JASMY-USD
+69059651.0,0.0206760000437498,0.0190210007131099,0.0186999998986721,0.0206620004028081,1728864000,JASMY-USD
+90520037.0,0.021009000018239,0.0206620004028081,0.0195950008928775,0.0201120004057884,1728950400,JASMY-USD
+61991993.0,0.0204819999635219,0.0201120004057884,0.0194060001522302,0.0198129992932081,1729036800,JASMY-USD
+50622396.0,0.0201389994472265,0.0198129992932081,0.0186379998922348,0.0188890006393194,1729123200,JASMY-USD
+49581012.0,0.019421000033617,0.0188890006393194,0.0188200008124113,0.0192660000175237,1729209600,JASMY-USD
+37104440.0,0.0197349991649389,0.0192660000175237,0.0190169997513294,0.0192740000784397,1729296000,JASMY-USD
+47500525.0,0.0199599992483854,0.0192740000784397,0.0189079996198415,0.0199319999665021,1729382400,JASMY-USD
+107394649.0,0.0204760003834962,0.0199319999665021,0.0192249994724988,0.0197989996522665,1729468800,JASMY-USD
+68580226.0,0.0203239992260932,0.0197989996522665,0.0192729998379945,0.0195989999920129,1729555200,JASMY-USD
+54908323.0,0.0196380000561475,0.0195989999920129,0.0180820003151893,0.0187030006200075,1729641600,JASMY-USD
+41508685.0,0.019463000819087,0.0187839996069669,0.0186889991164207,0.0190379992127418,1729728000,JASMY-USD
+60189778.0,0.0191079992800951,0.0190379992127418,0.0165839996188879,0.0170230008661746,1729814400,JASMY-USD
+47829722.0,0.0175180006772279,0.0170249994844198,0.0167229995131492,0.017137000337243,1729900800,JASMY-USD
+20563132.0,0.0178190004080533,0.017137000337243,0.01706999912858,0.0176929999142885,1729987200,JASMY-USD
+52714994.0,0.0187369994819164,0.0176929999142885,0.0173429995775222,0.0181719996035099,1730073600,JASMY-USD
+50341159.0,0.0193460006266832,0.0181719996035099,0.0181520003825426,0.0190769992768764,1730160000,JASMY-USD
+37111160.0,0.0191249996423721,0.0190779995173215,0.0185279995203018,0.0188250001519918,1730246400,JASMY-USD
+37637152.0,0.0188939999788999,0.0188250001519918,0.0174269992858171,0.0176839996129274,1730332800,JASMY-USD
+34700744.0,0.0183639992028474,0.0176839996129274,0.0172339994460344,0.0174989998340606,1730419200,JASMY-USD
+20141550.0,0.0177669990807771,0.0174989998340606,0.0170929990708827,0.0172450002282857,1730505600,JASMY-USD
+36268316.0,0.0173330008983612,0.0172450002282857,0.0161530002951622,0.0169120002537965,1730592000,JASMY-USD
+34692050.0,0.017222000285983,0.0169120002537965,0.0160019993782043,0.0163560006767511,1730678400,JASMY-USD
+49251426.0,0.0176819991320371,0.0163560006767511,0.0163560006767511,0.0175170004367828,1730764800,JASMY-USD
+146409852.0,0.0212900005280971,0.0175170004367828,0.0175149999558925,0.0208860002458095,1730851200,JASMY-USD
+104293932.0,0.0223159994930028,0.0208860002458095,0.0204980000853538,0.0209379997104406,1730937600,JASMY-USD
+72108378.0,0.0213220007717609,0.0209379997104406,0.0198619998991489,0.0203530006110668,1731024000,JASMY-USD
+74425368.0,0.0210900008678436,0.0203530006110668,0.0199590008705854,0.0209940001368522,1731110400,JASMY-USD
+221345737.0,0.0246149990707635,0.0209940001368522,0.0206799991428852,0.0226900000125169,1731196800,JASMY-USD
+229162269.0,0.0238300003111362,0.0226900000125169,0.0219100005924701,0.0237450003623962,1731283200,JASMY-USD
+272894745.0,0.0237719994038343,0.0237450003623962,0.0199510008096694,0.0210069995373487,1731369600,JASMY-USD
+226328401.0,0.0215969998389482,0.0210079997777938,0.0189490001648664,0.0201830007135868,1731456000,JASMY-USD
+259344082.0,0.0231710001826286,0.0201830007135868,0.0197500009089708,0.0204240009188652,1731542400,JASMY-USD
+128038349.0,0.0211580004543066,0.0204240009188652,0.0198110006749629,0.0209619998931884,1731628800,JASMY-USD
+178680960.0,0.0228780005127191,0.0207579992711544,0.0205049999058246,0.0227039996534585,1731715200,JASMY-USD
+137062458.0,0.0230769999325275,0.0227039996534585,0.0206819996237754,0.0211030002683401,1731801600,JASMY-USD
+129367023.0,0.0222079996019601,0.0211030002683401,0.020746000111103,0.0219160001724958,1731888000,JASMY-USD
+117763123.0,0.022274000570178,0.0219160001724958,0.0206700004637241,0.0210180003196001,1731974400,JASMY-USD
+251694433.0,0.0238259993493556,0.0210180003196001,0.0195179991424083,0.0198190007358789,1732060800,JASMY-USD
+138996839.0,0.0210360009223222,0.0198190007358789,0.0192440003156662,0.0206020008772611,1732147200,JASMY-USD
+133239671.0,0.0209250003099441,0.0206020008772611,0.0195640008896589,0.0205719992518425,1732233600,JASMY-USD
+641806081.0,0.0288609992712736,0.0205719992518425,0.0205419994890689,0.0259230006486177,1732320000,JASMY-USD
+409496982.0,0.0272669997066259,0.0259230006486177,0.0241209995001554,0.0262359995394945,1732406400,JASMY-USD
+221279152.0,0.0263620000332593,0.0262359995394945,0.0237319990992546,0.0242589991539716,1732492800,JASMY-USD
+206821322.0,0.0248869992792606,0.0242589991539716,0.0224649999290704,0.0236980002373456,1732579200,JASMY-USD
+172223608.0,0.0264929998666048,0.0236980002373456,0.0232909992337226,0.0255939997732639,1732665600,JASMY-USD
+139325181.0,0.0261090006679296,0.0255939997732639,0.02432999946177,0.0256340000778436,1732752000,JASMY-USD
+199868500.0,0.0276270005851984,0.0256340000778436,0.0249010007828474,0.0269699990749359,1732838400,JASMY-USD
+245373131.0,0.0295560006052255,0.0269699990749359,0.0262499991804361,0.0290370006114244,1732924800,JASMY-USD
+219385661.0,0.0298679992556571,0.0290370006114244,0.0277079995721578,0.0296429991722106,1733011200,JASMY-USD
+440398028.0,0.0322009995579719,0.0296429991722106,0.0287469998002052,0.0313900001347065,1733097600,JASMY-USD
+1227222952.0,0.0430269986391067,0.0313900001347065,0.030919000506401,0.0400299988687038,1733184000,JASMY-USD
+520058172.0,0.0421309992671012,0.0400299988687038,0.0382440015673637,0.0399109981954097,1733270400,JASMY-USD
+1932323728.0,0.0585019998252391,0.0399109981954097,0.0392390005290508,0.054781999439001,1733356800,JASMY-USD
+1219951004.0,0.0585340000689029,0.0581139996647834,0.0484879985451698,0.0510759986937046,1733443200,JASMY-USD
+429809627.0,0.0519490018486976,0.0510759986937046,0.0475980006158351,0.0491999983787536,1733529600,JASMY-USD
+363275581.0,0.0493439994752407,0.0492170006036758,0.0463539995253086,0.0484259985387325,1733616000,JASMY-USD
+718367120.0,0.050330001860857,0.050330001860857,0.0335379987955093,0.0424380004405975,1733702400,JASMY-USD
+638552528.0,0.0438500009477138,0.042443998157978,0.0363770015537738,0.0398150011897087,1733788800,JASMY-USD
+554864976.0,0.0464770011603832,0.0398150011897087,0.0383259989321231,0.0444549992680549,1733875200,JASMY-USD
+345855589.0,0.0452239997684955,0.0444549992680549,0.0412259995937347,0.0419979989528656,1733961600,JASMY-USD
+545804334.0,0.0485749989748001,0.0419979989528656,0.0415589995682239,0.0471520014107227,1734048000,JASMY-USD
+224102527.0,0.0471520014107227,0.0471520014107227,0.0427180007100105,0.0436329990625381,1734134400,JASMY-USD
+309228191.0,0.0477590002119541,0.0436329990625381,0.0430090017616748,0.0461519993841648,1734220800,JASMY-USD
+299916988.0,0.0473960004746913,0.0461519993841648,0.0437159985303878,0.044608999043703,1734307200,JASMY-USD
+219507627.0,0.0446299985051155,0.044608999043703,0.0414649993181228,0.0420960001647472,1734393600,JASMY-USD
+322886972.0,0.0426499992609024,0.0420950017869472,0.0362990014255046,0.0373580008745193,1734480000,JASMY-USD
+429366360.0,0.038306001573801,0.0373580008745193,0.0327030010521411,0.0338069982826709,1734566400,JASMY-USD
+439816319.0,0.0355079993605613,0.0338069982826709,0.0280709993094205,0.035190999507904,1734652800,JASMY-USD
+274055078.0,0.0377810001373291,0.035190999507904,0.0322059988975524,0.0325669981539249,1734739200,JASMY-USD
+204215830.0,0.0344420000910759,0.0325669981539249,0.0317380018532276,0.0327109992504119,1734825600,JASMY-USD
+200392869.0,0.0357199981808662,0.0327109992504119,0.0317759998142719,0.0354770012199878,1734912000,JASMY-USD
+240718062.0,0.0395679995417594,0.0354770012199878,0.034485001116991,0.0394509993493557,1734998400,JASMY-USD
+236629894.0,0.0408440008759498,0.0394509993493557,0.0381049998104572,0.0388219989836216,1735084800,JASMY-USD
+163804952.0,0.0393400005996227,0.0388219989836216,0.0351039990782737,0.0354829989373683,1735171200,JASMY-USD
+157425560.0,0.0373149998486042,0.0354829989373683,0.0341419987380504,0.0344539992511272,1735257600,JASMY-USD
+121568574.0,0.0359360016882419,0.0344539992511272,0.0334729999303817,0.0354089997708797,1735344000,JASMY-USD
+126581744.0,0.0354689992964267,0.0354089997708797,0.0329479984939098,0.0332829989492893,1735430400,JASMY-USD
+151974217.0,0.0341759994626045,0.033280000090599,0.031454000622034,0.0322670005261898,1735516800,JASMY-USD
+101150106.0,0.0335230007767677,0.0322670005261898,0.0314919985830783,0.0316909998655319,1735603200,JASMY-USD
+109276517.0,0.034205000847578,0.0316909998655319,0.0312389992177486,0.0340650007128715,1735689600,JASMY-USD
+138460909.0,0.0362909995019435,0.0340650007128715,0.034010000526905,0.034705001860857,1735776000,JASMY-USD
+166962592.0,0.0377550013363361,0.034705001860857,0.0336849987506866,0.0371749997138977,1735862400,JASMY-USD
+229999582.0,0.0403449982404708,0.0371749997138977,0.0365570001304149,0.0399499982595443,1735948800,JASMY-USD
+189618062.0,0.0400389991700649,0.0399539992213249,0.0372809991240501,0.0387380011379718,1736035200,JASMY-USD
+176864308.0,0.0409649983048439,0.0387380011379718,0.0385189987719059,0.0396700017154216,1736121600,JASMY-USD
+191337396.0,0.0396940000355243,0.0396700017154216,0.0345759987831115,0.0349050015211105,1736208000,JASMY-USD
+193193650.0,0.0351569987833499,0.0349050015211105,0.0302029997110366,0.0329560004174709,1736294400,JASMY-USD
+144175498.0,0.0334799997508525,0.0329560004174709,0.0306289996951818,0.031182000413537,1736380800,JASMY-USD
+137178489.0,0.0331140011548996,0.0311810001730918,0.0307160001248121,0.0319180004298687,1736467200,JASMY-USD
+90000100.0,0.0326890014111995,0.0319229997694492,0.0310779996216297,0.0316280014812946,1736553600,JASMY-USD
+67285206.0,0.0317480005323886,0.0316280014812946,0.0305220000445842,0.0309260003268718,1736640000,JASMY-USD
+142833263.0,0.0319029986858367,0.0309260003268718,0.0279830005019903,0.0301980003714561,1736726400,JASMY-USD
+102685616.0,0.0310820005834102,0.0301980003714561,0.0294879991561174,0.0307000000029802,1736812800,JASMY-USD
+258831182.0,0.0334200002253055,0.0307000000029802,0.0268370006233453,0.0331900008022785,1736899200,JASMY-USD
+132826962.0,0.0332069993019104,0.0331900008022785,0.0310820005834102,0.031259998679161,1736985600,JASMY-USD
+186864085.0,0.0360549986362457,0.031259998679161,0.0312350001186132,0.0356420017778873,1737072000,JASMY-USD
+170293336.0,0.0363389998674392,0.0356420017778873,0.0302680004388093,0.0312300007790327,1737158400,JASMY-USD
+242997897.0,0.0321319997310638,0.0312300007790327,0.0265740007162094,0.0271630007773637,1737244800,JASMY-USD
+211944555.0,0.030171999707818,0.0271620005369186,0.0263270009309053,0.0271049998700618,1737331200,JASMY-USD
+118474256.0,0.0291370004415512,0.0271049998700618,0.0258569996803998,0.0280419997870922,1737417600,JASMY-USD
+64222521.0,0.0282240007072687,0.0280419997870922,0.026750000193715,0.0267570000141859,1737504000,JASMY-USD
+109806363.0,0.0276880003511905,0.0267530009150505,0.0253759995102882,0.0270869992673397,1737590400,JASMY-USD
+133942809.0,0.0295380000025033,0.0270869992673397,0.0259019993245601,0.026928000152111,1737676800,JASMY-USD
+97225964.0,0.0291840005666017,0.0269300006330013,0.0265009999275207,0.026936000213027,1737763200,JASMY-USD
+95179550.0,0.028711000457406,0.0269370004534721,0.0267619993537664,0.0267619993537664,1737849600,JASMY-USD
+112700793.0,0.0267689991742372,0.0267619993537664,0.0239940006285905,0.0258280001580715,1737936000,JASMY-USD
+68844268.0,0.0260869991034269,0.0258280001580715,0.0231509990990161,0.0235070008784532,1738022400,JASMY-USD
+92227390.0,0.0258230008184909,0.0235070008784532,0.0231960006058216,0.0247869994491338,1738108800,JASMY-USD
+450970101.0,0.0339230000972747,0.024787999689579,0.0244190003722906,0.0317509993910789,1738195200,JASMY-USD
+344955877.0,0.0341719985008239,0.0317509993910789,0.030732000246644,0.0319710001349449,1738281600,JASMY-USD
+203140476.0,0.0345890000462532,0.0319700017571449,0.0288849994540214,0.0290140006691217,1738368000,JASMY-USD
+171425276.0,0.0300500001758337,0.0290140006691217,0.0245590005069971,0.0254239998757839,1738454400,JASMY-USD
+341294093.0,0.0270199999213218,0.0254239998757839,0.0194320008158683,0.0267130006104707,1738540800,JASMY-USD
+142926931.0,0.0267389994114637,0.0267130006104707,0.0227940008044242,0.023624999448657,1738627200,JASMY-USD
+77290359.0,0.0244750007987022,0.023624999448657,0.0225159991532564,0.0227279998362064,1738713600,JASMY-USD
+71218995.0,0.0234220009297132,0.0227279998362064,0.021255999803543,0.0214210003614425,1738800000,JASMY-USD
+92511887.0,0.02475499920547,0.0214210003614425,0.0213029999285936,0.0219979993999004,1738886400,JASMY-USD
+45328462.0,0.0224249996244907,0.0219979993999004,0.0213200002908706,0.0222350005060434,1738972800,JASMY-USD
+61463441.0,0.0229630004614591,0.0222350005060434,0.0211980007588863,0.0227780006825923,1739059200,JASMY-USD
+74452923.0,0.0234740003943443,0.0227780006825923,0.0218000002205371,0.0228610001504421,1739145600,JASMY-USD
+78046560.0,0.0249129999428987,0.0228610001504421,0.0218989998102188,0.0219160001724958,1739232000,JASMY-USD
+81150175.0,0.0232679992914199,0.0219160001724958,0.0211469996720552,0.0229390002787113,1739318400,JASMY-USD
+56707421.0,0.0230439994484186,0.0229390002787113,0.0216700006276369,0.0219749994575977,1739404800,JASMY-USD
+65539449.0,0.0235920008271932,0.0219749994575977,0.0219739992171525,0.023234000429511,1739491200,JASMY-USD
+45473733.0,0.0237990003079175,0.023234000429511,0.0221149995923042,0.0224419999867677,1739577600,JASMY-USD
+31107134.0,0.0225479993969202,0.0224419999867677,0.0217920001596212,0.0218940004706382,1739664000,JASMY-USD
+47395100.0,0.0232980009168386,0.0218930002301931,0.0216489993035793,0.0219899993389844,1739750400,JASMY-USD
+53214118.0,0.0220970008522272,0.0219899993389844,0.02004100009799,0.0210200008004903,1739836800,JASMY-USD
+46553800.0,0.0215460006147623,0.0210200008004903,0.0205659996718168,0.0212609991431236,1739923200,JASMY-USD
+36241154.0,0.0220299996435642,0.0212609991431236,0.0211820006370544,0.0219149999320507,1740009600,JASMY-USD
+54701155.0,0.0226249992847442,0.0219139996916055,0.0206020008772611,0.0209710001945495,1740096000,JASMY-USD
+31779588.0,0.021536000072956,0.0209710001945495,0.0206950008869171,0.0213500000536441,1740182400,JASMY-USD
+26847208.0,0.0215409994125366,0.0213500000536441,0.0207170005887746,0.0210590008646249,1740268800,JASMY-USD
+57233574.0,0.0212249998003244,0.0210590008646249,0.0176170002669096,0.0178950000554323,1740355200,JASMY-USD
+86264298.0,0.0189399998635053,0.0178950000554323,0.0166800003498792,0.0185610000044107,1740441600,JASMY-USD
+53336571.0,0.0193310007452964,0.0185610000044107,0.017757000401616,0.0185669995844364,1740528000,JASMY-USD
+40912610.0,0.0192290004342794,0.0185669995844364,0.0178360007703304,0.0184059999883174,1740614400,JASMY-USD
+60120177.0,0.0184349995106458,0.0184059999883174,0.0168559998273849,0.0182729996740818,1740700800,JASMY-USD
+27312130.0,0.0186630003154277,0.0182729996740818,0.017467999830842,0.0178520008921623,1740787200,JASMY-USD
+82309223.0,0.0206489991396665,0.0178520008921623,0.0176020003855228,0.0202730000019073,1740873600,JASMY-USD
+65359936.0,0.0203520003706216,0.0202719997614622,0.0169190000742673,0.0171089991927146,1740960000,JASMY-USD
+69801747.0,0.0172719992697238,0.0171089991927146,0.0152869997546076,0.01685700006783,1741046400,JASMY-USD
+39378793.0,0.0180249996483325,0.01685700006783,0.0166280008852481,0.0177519991993904,1741132800,JASMY-USD
+39888735.0,0.0180890001356601,0.0177519991993904,0.0168760009109973,0.0170910004526376,1741219200,JASMY-USD
+56378170.0,0.0171690005809068,0.0170910004526376,0.0160450004041194,0.0164100006222724,1741305600,JASMY-USD
+27784735.0,0.0166139993816614,0.0164100006222724,0.0159079991281032,0.0161680001765489,1741392000,JASMY-USD
+85402180.0,0.0162659995257854,0.0161680001765489,0.013175000436604,0.0136080002412199,1741478400,JASMY-USD
+71897585.0,0.0146110001951456,0.0136080002412199,0.0121120000258088,0.012618999928236,1741564800,JASMY-USD
+82377575.0,0.013400999829173,0.0126179996877908,0.0113140000030398,0.0130550004541873,1741651200,JASMY-USD
+52333494.0,0.0140709998086094,0.0130550004541873,0.0126040000468492,0.0136200003325939,1741737600,JASMY-USD
+53444793.0,0.0136789996176958,0.0136200003325939,0.0126350000500679,0.0128939999267458,1741824000,JASMY-USD
+56502260.0,0.0140620004385709,0.0128939999267458,0.0128459995612502,0.0137109998613595,1741910400,JASMY-USD
+60616326.0,0.0151469996199011,0.0137109998613595,0.0136240003630518,0.0147179998457431,1741996800,JASMY-USD
+53961219.0,0.0147179998457431,0.0147179998457431,0.0133899999782443,0.0135979996994137,1742083200,JASMY-USD
+52617276.0,0.0143510000780224,0.0135979996994137,0.0135880000889301,0.0141249997541308,1742169600,JASMY-USD
+44165612.0,0.0141259999945759,0.0141249997541308,0.0132010001689195,0.0136670004576444,1742256000,JASMY-USD
+65755783.0,0.0145479999482631,0.0136670004576444,0.0135719999670982,0.0145049998536705,1742342400,JASMY-USD
+44351923.0,0.0145399998873472,0.0145049998536705,0.0136280003935098,0.0136900003999471,1742428800,JASMY-USD
+74916595.0,0.0139239998534321,0.0136900003999471,0.0124869998544454,0.0125380000099539,1742515200,JASMY-USD
+86536448.0,0.0128250000998377,0.0125380000099539,0.0119850002229213,0.0121449995785951,1742601600,JASMY-USD
+75585663.0,0.0122790001332759,0.0121449995785951,0.011739999987185,0.0122579997405409,1742688000,JASMY-USD
+64144651.0,0.0128790000453591,0.0122579997405409,0.0120169995352625,0.0126050002872943,1742774400,JASMY-USD
+42394028.0,0.0128089999780058,0.0126050002872943,0.0123509997501969,0.0126860002055764,1742860800,JASMY-USD
+64945129.0,0.013408999890089,0.0126860002055764,0.0123089998960495,0.0126200001686811,1742947200,JASMY-USD
+49416997.0,0.0130700003355741,0.0126200001686811,0.0125169996172189,0.0126229999586939,1743033600,JASMY-USD
+70350231.0,0.0126419998705387,0.0126229999586939,0.0113450000062584,0.0120040001347661,1743120000,JASMY-USD
+48474557.0,0.01210100017488,0.0120040001347661,0.0106840003281831,0.0110569996759295,1743206400,JASMY-USD
+35308396.0,0.0112929996103048,0.0110569996759295,0.0107979997992515,0.0109820002689957,1743292800,JASMY-USD
+49062553.0,0.0110449995845556,0.0109820002689957,0.0102380001917481,0.0106600001454353,1743379200,JASMY-USD
+47376897.0,0.011459999717772,0.0106600001454353,0.0106520000845193,0.0112129999324679,1743465600,JASMY-USD
+86612146.0,0.0112150004133582,0.0112129999324679,0.0098569998517632,0.0100220004096627,1743552000,JASMY-USD
+74432937.0,0.0102800000458955,0.0100210001692175,0.009379000402987,0.0101119996979832,1743638400,JASMY-USD
+57327331.0,0.0105699999257922,0.0101119996979832,0.0097780004143714,0.0104419998824596,1743724800,JASMY-USD
+29259036.0,0.0106610003858804,0.0104419998824596,0.0100750001147389,0.0102890003472566,1743811200,JASMY-USD
+57745548.0,0.0102909998968243,0.0102899996563792,0.0090349996462464,0.0092169996351003,1743897600,JASMY-USD
+144178985.0,0.0099600004032254,0.0092160003259778,0.0083710001781582,0.0096819996833801,1743984000,JASMY-USD
+140287589.0,0.0114949997514486,0.0096819996833801,0.0096530001610517,0.009715000167489,1744070400,JASMY-USD
+134651243.0,0.0117330001667141,0.009715000167489,0.0094469999894499,0.0115059996023774,1744156800,JASMY-USD
+85701115.0,0.0116419997066259,0.0115059996023774,0.0106739997863769,0.0113399997353553,1744243200,JASMY-USD
+197219125.0,0.0139450002461671,0.0113399997353553,0.0112190004438161,0.0138539997860789,1744329600,JASMY-USD
+384128733.0,0.0176589991897344,0.0138539997860789,0.0133640002459287,0.0161840002983808,1744416000,JASMY-USD
+219841600.0,0.017332000657916,0.0161840002983808,0.0151949999853968,0.0155880004167556,1744502400,JASMY-USD
+113388750.0,0.0167810004204511,0.0156079996377229,0.014907999895513,0.0157009996473789,1744588800,JASMY-USD
+80752810.0,0.0162589997053146,0.0157009996473789,0.0137790003791451,0.0137790003791451,1744675200,JASMY-USD
+68199951.0,0.0144410002976655,0.0137790003791451,0.0136280003935098,0.0137729998677968,1744761600,JASMY-USD
+49308882.0,0.0140270004048943,0.0137729998677968,0.013150000013411,0.0133870001882314,1744848000,JASMY-USD
+32148127.0,0.013914999552071,0.0133870001882314,0.0131980003789067,0.0136869996786117,1744934400,JASMY-USD
+77613971.0,0.0151949999853968,0.0136869996786117,0.0133999995887279,0.0148870004341006,1745020800,JASMY-USD
+60512396.0,0.0157040003687143,0.0148870004341006,0.0143659999594092,0.0144549999386072,1745107200,JASMY-USD
+52983099.0,0.015192000195384,0.0144549999386072,0.0138569995760917,0.0139560000970959,1745193600,JASMY-USD
+51542576.0,0.0151760000735521,0.0139560000970959,0.0138039998710155,0.0151469996199011,1745280000,JASMY-USD
+118471682.0,0.0174770001322031,0.0151469996199011,0.0151009997352957,0.0172370001673698,1745366400,JASMY-USD
+72507193.0,0.0172380004078149,0.0172370001673698,0.0155229996889829,0.0168939996510744,1745452800,JASMY-USD
+105323898.0,0.0190750006586313,0.0168939996510744,0.0166049990803003,0.0179980006068944,1745539200,JASMY-USD
+61450986.0,0.0185700003057718,0.0179980006068944,0.017485000193119,0.0180469993501901,1745625600,JASMY-USD
+44491978.0,0.0182189997285604,0.0180469993501901,0.0165180005133152,0.0167629998177289,1745712000,JASMY-USD
+46226488.0,0.0175330005586147,0.0167629998177289,0.016160000115633,0.0168180000036954,1745798400,JASMY-USD
+34384191.0,0.0170460008084774,0.0168180000036954,0.0161809995770454,0.0165470000356435,1745884800,JASMY-USD
+47536810.0,0.0173569992184638,0.0165470000356435,0.0160019993782043,0.0165500007569789,1745971200,JASMY-USD
+40713381.0,0.0173620004206895,0.0165500007569789,0.0164560005068779,0.0172429997473955,1746057600,JASMY-USD
+36004767.0,0.0177180003374815,0.0172429997473955,0.0166560001671314,0.01681400090456,1746144000,JASMY-USD
+21084537.0,0.01681400090456,0.01681400090456,0.0158050004392862,0.0160499997437,1746230400,JASMY-USD
+25156239.0,0.0162480007857084,0.0160499997437,0.0156449992209672,0.0157849993556737,1746316800,JASMY-USD
+23844240.0,0.0161000005900859,0.0157859995961189,0.0152550004422664,0.0155379995703697,1746403200,JASMY-USD
+31576543.0,0.015719000250101,0.0155379995703697,0.0145519999787211,0.0153019996359944,1746489600,JASMY-USD
+34091514.0,0.015786999836564,0.0153019996359944,0.0150499995797872,0.015553000383079,1746576000,JASMY-USD
+58963413.0,0.0178210008889436,0.015553000383079,0.0154969999566674,0.0178210008889436,1746662400,JASMY-USD
+72691607.0,0.0192869994789361,0.0178210008889436,0.0174950007349252,0.0182990003377199,1746748800,JASMY-USD
+58556804.0,0.0197689998894929,0.0182990003377199,0.0182910002768039,0.019710000604391,1746835200,JASMY-USD
+58842270.0,0.0198229998350143,0.019710000604391,0.0182590000331401,0.018937999382615,1746921600,JASMY-USD
+111943853.0,0.0209609996527433,0.018937999382615,0.0188890006393194,0.0205600000917911,1747008000,JASMY-USD
+81735548.0,0.0208589993417263,0.0205600000917911,0.0188619997352361,0.020533999428153,1747094400,JASMY-USD
+72719766.0,0.0213399995118379,0.020533999428153,0.0193889997899532,0.0195240005850791,1747180800,JASMY-USD
+74978914.0,0.0197620000690221,0.0195240005850791,0.0176090002059936,0.0179680008441209,1747267200,JASMY-USD
+41914619.0,0.0186069998890161,0.0179680008441209,0.0176819991320371,0.0178149994462728,1747353600,JASMY-USD
+42475569.0,0.0179459992796182,0.0178149994462728,0.0167629998177289,0.0169859994202852,1747440000,JASMY-USD
+56531770.0,0.0187120009213686,0.0169859994202852,0.0169799998402595,0.0184799991548061,1747526400,JASMY-USD
+43826199.0,0.0185669995844364,0.0184799991548061,0.0168939996510744,0.017824999988079,1747612800,JASMY-USD
+28131324.0,0.0183569993823766,0.017824999988079,0.0174809992313385,0.0181949995458126,1747699200,JASMY-USD
+42745405.0,0.0186989996582269,0.0181949995458126,0.0177410002797842,0.0182280000299215,1747785600,JASMY-USD
+48632934.0,0.0195979997515678,0.0182290002703666,0.0182089991867542,0.0193009991198778,1747872000,JASMY-USD
+63040005.0,0.0197989996522665,0.0193009991198778,0.0173140000551939,0.0173680000007152,1747958400,JASMY-USD
+30375364.0,0.0181350000202655,0.0173680000007152,0.0173020008951425,0.017748000100255,1748044800,JASMY-USD
+25851661.0,0.0177979990839958,0.017748000100255,0.0167650002986192,0.017527999356389,1748131200,JASMY-USD
+29177064.0,0.0181200001388788,0.017527999356389,0.017137000337243,0.0172990001738071,1748217600,JASMY-USD
+33764794.0,0.017952999100089,0.0172990001738071,0.0168619994074106,0.0176090002059936,1748304000,JASMY-USD
+31646257.0,0.0177529994398355,0.0176090002059936,0.016712000593543,0.0171980001032352,1748390400,JASMY-USD
+41764988.0,0.0176059994846582,0.0171990003436803,0.0165509991347789,0.0165539998561143,1748476800,JASMY-USD
+43838143.0,0.0167309995740652,0.0165539998561143,0.0151410000398755,0.0151410000398755,1748563200,JASMY-USD
+28474764.0,0.0156199997290968,0.0151410000398755,0.0145960003137588,0.0154109997674822,1748649600,JASMY-USD
+20069464.0,0.0156180001795291,0.0154109997674822,0.0149259995669126,0.0154849998652935,1748736000,JASMY-USD
+22584735.0,0.015553000383079,0.0154849998652935,0.0148499999195337,0.0154449995607137,1748822400,JASMY-USD
+26454518.0,0.0158009994775056,0.0154440002515912,0.0149619998410344,0.0149940000846982,1748908800,JASMY-USD
+25704635.0,0.0151429995894432,0.0149950003251433,0.0143699999898672,0.0144159998744726,1748995200,JASMY-USD
+37932385.0,0.0145870000123977,0.0144159998744726,0.0131040001288056,0.0134389996528625,1749081600,JASMY-USD
+33699504.0,0.0143539998680353,0.0134389996528625,0.0134190004318952,0.0137889999896287,1749168000,JASMY-USD
+15089804.0,0.0143480002880096,0.0137889999896287,0.0137440003454685,0.014224000275135,1749254400,JASMY-USD
+13178316.0,0.0143430000171065,0.014224000275135,0.0139859998598694,0.014058000408113,1749340800,JASMY-USD
+27086485.0,0.0148160001263022,0.014058000408113,0.013855000026524,0.0147829996421933,1749427200,JASMY-USD
+43209511.0,0.0155459996312856,0.0147829996421933,0.0144739998504519,0.015531999990344,1749513600,JASMY-USD
+31323382.0,0.0155440000817179,0.015531999990344,0.0144640002399683,0.014653000049293,1749600000,JASMY-USD
+38031588.0,0.0146629996597766,0.014653000049293,0.0136869996786117,0.0138429999351501,1749686400,JASMY-USD
+53645814.0,0.0138450004160404,0.0138429999351501,0.0125679997727274,0.0134079996496438,1749772800,JASMY-USD
+20398335.0,0.013412999920547,0.0134079996496438,0.0127119999378919,0.0130120003595948,1749859200,JASMY-USD
+18616362.0,0.0132950004190206,0.0130120003595948,0.0128539996221661,0.0131599996238946,1749945600,JASMY-USD
+32094076.0,0.0139060001820325,0.0131599996238946,0.0129220001399517,0.0132619999349117,1750032000,JASMY-USD
+34096653.0,0.0132680004462599,0.0132630001753568,0.0121630001813173,0.0124490000307559,1750118400,JASMY-USD
+35408460.0,0.0131480004638433,0.0124490000307559,0.0119550004601478,0.0128619996830821,1750204800,JASMY-USD
+20005592.0,0.01299300044775,0.0128619996830821,0.0124509995803236,0.012470000423491,1750291200,JASMY-USD
+25093425.0,0.0127839995548129,0.012470000423491,0.011820999905467,0.0120729999616742,1750377600,JASMY-USD
+26711589.0,0.0122830001637339,0.0120729999616742,0.0112159997224807,0.0114259999245405,1750464000,JASMY-USD
+43519683.0,0.011566000059247,0.0114259999245405,0.0103460000827908,0.0109879998490214,1750550400,JASMY-USD
+50767610.0,0.0129349995404481,0.0109879998490214,0.0109799997881054,0.012899000197649,1750636800,JASMY-USD
+94474603.0,0.0145250000059604,0.012899000197649,0.0128459995612502,0.0136350002139806,1750723200,JASMY-USD
+34537176.0,0.013961000367999,0.0136350002139806,0.0131350001320242,0.0131789995357394,1750809600,JASMY-USD
+31351130.0,0.0135570000857114,0.0131789995357394,0.0125829996541142,0.012699999846518,1750896000,JASMY-USD
+24083466.0,0.0131040001288056,0.012699999846518,0.0125919999554753,0.0129530001431703,1750982400,JASMY-USD
+17323398.0,0.0134159997105598,0.0129530001431703,0.0129019999876618,0.0133090000599622,1751068800,JASMY-USD
+22225131.0,0.013939999975264,0.0133079998195171,0.0131160002201795,0.0138219995424151,1751155200,JASMY-USD
+25962598.0,0.0138219995424151,0.0138219995424151,0.0129220001399517,0.0130260000005364,1751241600,JASMY-USD
+31360793.0,0.0131940003484487,0.0130260000005364,0.0125869996845722,0.0126609997823834,1751328000,JASMY-USD
+85854904.0,0.0129270004108548,0.0126609997823834,0.0118610002100467,0.0126539999619126,1751414400,JASMY-USD
+55318881.0,0.0132189998403191,0.0126539999619126,0.0124530000612139,0.0127879995852708,1751500800,JASMY-USD
+34112818.0,0.0128640001639723,0.0127879995852708,0.0119570000097155,0.0121139995753765,1751587200,JASMY-USD
+15137640.0,0.0122429998591542,0.0121139995753765,0.0118890004232525,0.0120350001379847,1751673600,JASMY-USD
+19473384.0,0.0124310003593564,0.0120350001379847,0.0119110001251101,0.0122589999809861,1751760000,JASMY-USD
+22674424.0,0.0124110002070665,0.0122589999809861,0.0119620002806186,0.0121640004217624,1751846400,JASMY-USD
+26573972.0,0.0123859997838735,0.0121640004217624,0.0119009995833039,0.0122109996154904,1751932800,JASMY-USD
+42687384.0,0.0130380000919103,0.0122109996154904,0.0121099995449185,0.0129749998450279,1752019200,JASMY-USD
+60305499.0,0.0142080001533031,0.0129749998450279,0.0128370001912117,0.0141529999673366,1752105600,JASMY-USD
+92541479.0,0.0153019996359944,0.0141529999673366,0.0138560002669692,0.0145359998568892,1752192000,JASMY-USD
+43883156.0,0.0149029996246099,0.0145359998568892,0.013829999603331,0.0143860001116991,1752278400,JASMY-USD
+96418274.0,0.0165190007537603,0.0143860001116991,0.0143440002575516,0.0161760002374649,1752364800,JASMY-USD
+130353814.0,0.0177009999752044,0.0161760002374649,0.0157980006188154,0.0158569999039173,1752451200,JASMY-USD
+90068584.0,0.0166299995034933,0.0158569999039173,0.0152749996632337,0.0165989995002746,1752537600,JASMY-USD
+73489720.0,0.0172310005873441,0.0165989995002746,0.0163119994103908,0.0167730003595352,1752624000,JASMY-USD
+77142628.0,0.017502000555396,0.0167730003595352,0.0165069997310638,0.0173369999974966,1752710400,JASMY-USD
+90136869.0,0.0184059999883174,0.0173369999974966,0.016449000686407,0.0167679991573095,1752796800,JASMY-USD
+40289897.0,0.0173860006034374,0.0167679991573095,0.0164250005036592,0.0170430000871419,1752883200,JASMY-USD
+133587841.0,0.0200479999184608,0.0170430000871419,0.0169190000742673,0.0191229991614818,1752969600,JASMY-USD
+136787550.0,0.020398000255227,0.0191229991614818,0.0186110008507967,0.0193130001425743,1753056000,JASMY-USD
+76174408.0,0.0199640002101659,0.0193130001425743,0.0185080002993345,0.0199079997837543,1753142400,JASMY-USD
+118954184.0,0.0205179993063211,0.0199079997837543,0.0172150004655122,0.0176160000264644,1753228800,JASMY-USD
+75200354.0,0.0179290007799863,0.0176160000264644,0.016109999269247,0.0167980007827281,1753315200,JASMY-USD
+64227473.0,0.0173569992184638,0.0167980007827281,0.0163100007921457,0.0172920003533363,1753401600,JASMY-USD
+34821353.0,0.0176560003310441,0.0172920003533363,0.0170460008084774,0.0171980001032352,1753488000,JASMY-USD
+41278550.0,0.017740000039339,0.0171980001032352,0.0171969998627901,0.0176650006324052,1753574400,JASMY-USD
+48234441.0,0.0179169997572898,0.0176650006324052,0.0163000002503395,0.0163020007312297,1753660800,JASMY-USD
+48976947.0,0.0172140002250671,0.0163020007312297,0.015727000311017,0.0160649996250867,1753747200,JASMY-USD
+47348948.0,0.0161249991506338,0.0160649996250867,0.0149729996919631,0.0155849996954202,1753833600,JASMY-USD
+49951999.0,0.01638999953866,0.0155849996954202,0.0150629999116063,0.0151329999789595,1753920000,JASMY-USD
+57739983.0,0.015354000031948,0.0151329999789595,0.0143360001966357,0.0146049996837973,1754006400,JASMY-USD
+36175849.0,0.0150410002097487,0.0146049996837973,0.0140009997412562,0.0143879996612668,1754092800,JASMY-USD
+24834558.0,0.0149959996342659,0.0143879996612668,0.0142339998856186,0.0149600002914667,1754179200,JASMY-USD
+36254503.0,0.015553000383079,0.0149600002914667,0.0149400001391768,0.0155210001394152,1754265600,JASMY-USD
+36389815.0,0.0155229996889829,0.0155210001394152,0.0142780002206563,0.0145180001854896,1754352000,JASMY-USD
+26939594.0,0.0148099996149539,0.0145180001854896,0.0141550004482269,0.0146639999002218,1754438400,JASMY-USD
+41823899.0,0.0156980007886886,0.0146639999002218,0.0145800001919269,0.0156939998269081,1754524800,JASMY-USD
+63900635.0,0.0160980001091957,0.0156939998269081,0.0155050000175833,0.0159300006926059,1754611200,JASMY-USD
+51468162.0,0.0167510006576776,0.0159300006926059,0.0158990006893873,0.0165439993143081,1754697600,JASMY-USD
+49291353.0,0.0168789997696876,0.0165439993143081,0.01592200063169,0.01651700027287,1754784000,JASMY-USD
+80535602.0,0.0171409994363784,0.01651700027287,0.016075000166893,0.0163390003144741,1754870400,JASMY-USD
+108404110.0,0.0190709996968507,0.0163390003144741,0.0162780005484819,0.0185499992221593,1754956800,JASMY-USD
+81356851.0,0.0191690009087324,0.0185499992221593,0.0180600006133317,0.0187279991805553,1755043200,JASMY-USD
+77799773.0,0.0190619993954896,0.0187279991805553,0.0162680000066757,0.0166330002248287,1755129600,JASMY-USD
+46825706.0,0.0171659998595714,0.0166330002248287,0.0158840008080005,0.0162179991602897,1755216000,JASMY-USD
+23432805.0,0.0166260004043579,0.0162179991602897,0.0160990003496408,0.0165960006415843,1755302400,JASMY-USD
+28198109.0,0.0170370005071163,0.0165960006415843,0.0164059996604919,0.0164100006222724,1755388800,JASMY-USD
+36865701.0,0.0164100006222724,0.0164100006222724,0.0155950002372264,0.0157319996505975,1755475200,JASMY-USD
+31961294.0,0.0159579999744892,0.0157319996505975,0.0149010000750422,0.0149060003459453,1755561600,JASMY-USD
+34635548.0,0.0157539993524551,0.0149060003459453,0.0148849999532103,0.0156399998813867,1755648000,JASMY-USD
+25498444.0,0.0158530008047819,0.0156399998813867,0.0148839997127652,0.0149619998410344,1755734400,JASMY-USD
+60847123.0,0.0168099999427795,0.0149619998410344,0.0146110001951456,0.0164819993078708,1755820800,JASMY-USD
+35006026.0,0.0167260002344846,0.0164819993078708,0.0160099994391202,0.0165640003979206,1755907200,JASMY-USD
+54402044.0,0.0168030001223087,0.0165640003979206,0.0157910007983446,0.0158329997211694,1755993600,JASMY-USD
+60889572.0,0.0160089991986751,0.0158329997211694,0.0143189998343586,0.0146099999547004,1756080000,JASMY-USD
+45264634.0,0.0154710002243518,0.0146099999547004,0.0145250000059604,0.0153130004182457,1756166400,JASMY-USD
+31795774.0,0.0154250003397464,0.0153139997273683,0.0149189997464418,0.0150060001760721,1756252800,JASMY-USD
+26059677.0,0.0153489997610449,0.0150070004165172,0.014907999895513,0.0152350002899765,1756339200,JASMY-USD
+32842694.0,0.0152529999613761,0.0152350002899765,0.014121999964118,0.0144239999353885,1756425600,JASMY-USD
+16947510.0,0.0148369995877146,0.0144250001758337,0.0142400003969669,0.0146509995684027,1756512000,JASMY-USD
+17881453.0,0.0148820001631975,0.0146509995684027,0.0143320001661777,0.0143320001661777,1756598400,JASMY-USD
+30490857.0,0.01467000041157,0.0143320001661777,0.013663999736309,0.0140829998999834,1756684800,JASMY-USD
+29690996.0,0.014623999595642,0.0140840001404285,0.0140599999576807,0.0145049998536705,1756771200,JASMY-USD
+24757094.0,0.014550999738276,0.0145049998536705,0.0141000002622604,0.0143499998375773,1756857600,JASMY-USD
+22960780.0,0.0144199999049305,0.0143499998375773,0.0136649999767541,0.0138400001451373,1756944000,JASMY-USD
+24137805.0,0.0143529996275901,0.0138400001451373,0.013837999664247,0.0139739997684955,1757030400,JASMY-USD
+14419114.0,0.0140770003199577,0.0139739997684955,0.0137560004368424,0.0138259995728731,1757116800,JASMY-USD
+15887182.0,0.0141270002350211,0.0138259995728731,0.0138119999319314,0.0140319997444748,1757203200,JASMY-USD
+30514362.0,0.0145169999450445,0.0140319997444748,0.0139619996771216,0.0143619999289512,1757289600,JASMY-USD
+38035380.0,0.014852000400424,0.0143619999289512,0.0139739997684955,0.0140720000490546,1757376000,JASMY-USD
+28293354.0,0.0144840003922581,0.0140720000490546,0.0139499995857477,0.0143699999898672,1757462400,JASMY-USD
+34147022.0,0.0146540002897381,0.0143699999898672,0.0141639998182654,0.0146540002897381,1757548800,JASMY-USD
+45461223.0,0.014996999874711,0.0146540002897381,0.01437299977988,0.0149710001423954,1757635200,JASMY-USD
+42337901.0,0.0156609993427991,0.0149710001423954,0.0149240000173449,0.0154130002483725,1757721600,JASMY-USD
+35990234.0,0.0154320001602172,0.0154130002483725,0.0145560000091791,0.014644999988377,1757808000,JASMY-USD
+39397382.0,0.0148600004613399,0.014644999988377,0.0138469999656081,0.0141120003536343,1757894400,JASMY-USD
+34406918.0,0.0145150003954768,0.0141120003536343,0.0139699997380375,0.0143480002880096,1757980800,JASMY-USD
+35135105.0,0.0147970002144575,0.0143480002880096,0.0139969997107982,0.0147059997543692,1758067200,JASMY-USD
+36037633.0,0.0150560000911355,0.0147059997543692,0.014572000131011,0.0148160001263022,1758153600,JASMY-USD
+31265651.0,0.0150110004469752,0.0148149998858571,0.0141019998118281,0.0142270000651478,1758240000,JASMY-USD
+20673524.0,0.014487000182271,0.0142270000651478,0.0140869999304413,0.0142230000346899,1758326400,JASMY-USD
+20297430.0,0.014309000223875,0.0142230000346899,0.0139140002429485,0.0139290001243352,1758412800,JASMY-USD
+66472921.0,0.0139340003952384,0.0139300003647804,0.0123659996315836,0.0128619996830821,1758499200,JASMY-USD
+41097710.0,0.013141999952495,0.0128619996830821,0.0125120002776384,0.0128690004348754,1758585600,JASMY-USD
+30248908.0,0.0131139997392892,0.0128690004348754,0.0126000000163912,0.0127360001206398,1758672000,JASMY-USD
+41295312.0,0.0127450004220008,0.0127360001206398,0.0117600001394748,0.0118709998205304,1758758400,JASMY-USD
+28973030.0,0.0124549996107816,0.0118709998205304,0.0118709998205304,0.0123340003192424,1758844800,JASMY-USD
+15423928.0,0.0123429996892809,0.0123340003192424,0.0121090002357959,0.0122360000386834,1758931200,JASMY-USD
+18782249.0,0.0124110002070665,0.0122360000386834,0.0118530001491308,0.0123690003529191,1759017600,JASMY-USD
+30094194.0,0.0124180000275373,0.0123690003529191,0.0119700003415346,0.0122159998863935,1759104000,JASMY-USD
+31933018.0,0.0126369995996356,0.0122159998863935,0.0117769995704293,0.0124559998512268,1759190400,JASMY-USD
+37642607.0,0.0131160002201795,0.0124559998512268,0.0122060002759099,0.0130920000374317,1759276800,JASMY-USD
+34072884.0,0.0134309995919466,0.0130920000374317,0.0130030000582337,0.0133699998259544,1759363200,JASMY-USD
+33606749.0,0.0136129995808005,0.0133699998259544,0.0130160003900527,0.0133210001513361,1759449600,JASMY-USD
+26239102.0,0.0133530003949999,0.0133210001513361,0.0126679996028542,0.0129610002040863,1759536000,JASMY-USD
+27789377.0,0.0132769998162984,0.0129610002040863,0.0126160001382231,0.0127280000597238,1759622400,JASMY-USD
+35244153.0,0.0134619995951652,0.0127280000597238,0.0126409996300935,0.013319999910891,1759708800,JASMY-USD
+42335845.0,0.013400999829173,0.013319999910891,0.0124960001558065,0.0125350002199411,1759795200,JASMY-USD
+35173717.0,0.012980000115931,0.0125350002199411,0.0124190002679824,0.0129039995372295,1759881600,JASMY-USD
+36362560.0,0.0129049997776746,0.0129039995372295,0.0120729999616742,0.0124030001461505,1759968000,JASMY-USD
+92495895.0,0.0126649998128414,0.0124030001461505,0.0048810001462697,0.0092639997601509,1760054400,JASMY-USD
+99783073.0,0.0105539998039603,0.0092639997601509,0.0089840004220604,0.0098500000312924,1760140800,JASMY-USD
+55632069.0,0.0111389998346567,0.0098500000312924,0.0095549998804926,0.0110120000317692,1760227200,JASMY-USD
+52453461.0,0.0115229999646544,0.0110109997913241,0.0108479997143149,0.0113380001857876,1760313600,JASMY-USD
+49485172.0,0.0114510003477334,0.0113380001857876,0.0101910000666975,0.010835999622941,1760400000,JASMY-USD
+32173405.0,0.0109609998762607,0.010835999622941,0.0102450000122189,0.0103209996595978,1760486400,JASMY-USD
+40663891.0,0.0107270004227757,0.0103209996595978,0.009902000427246,0.010076000355184,1760572800,JASMY-USD
+43164846.0,0.010309999808669,0.010076000355184,0.0093280002474784,0.009689999744296,1760659200,JASMY-USD
+22748862.0,0.0101250000298023,0.009689999744296,0.0096720000728964,0.0100459996610879,1760745600,JASMY-USD
+23728581.0,0.0102490000426769,0.0100459996610879,0.0098219998180866,0.0100769996643066,1760832000,JASMY-USD
+36478618.0,0.0108620002865791,0.0100769996643066,0.0098860003054142,0.0104849999770522,1760918400,JASMY-USD
+41966454.0,0.0107019999995827,0.0104909995570778,0.0098980003967881,0.009970000013709,1761004800,JASMY-USD
+43802482.0,0.0101619996130466,0.0099710002541542,0.0095589999109506,0.0098820002749562,1761091200,JASMY-USD
+77374976.0,0.0112319998443126,0.0098820002749562,0.0098209995776414,0.0107100000604987,1761177600,JASMY-USD
+32187631.0,0.0108799999579787,0.0107100000604987,0.0104390000924468,0.0106260003522038,1761264000,JASMY-USD
+14417585.0,0.0107859997078776,0.0106260003522038,0.0105499997735023,0.0106330001726746,1761350400,JASMY-USD
+22002148.0,0.0109449997544288,0.0106330001726746,0.0103799998760223,0.0108660003170371,1761436800,JASMY-USD
+26772704.0,0.0108949998393654,0.0108660003170371,0.0103120002895593,0.0103740002959966,1761523200,JASMY-USD
+48683154.0,0.0104860002174973,0.0103740002959966,0.0100039998069405,0.0101929996162652,1761609600,JASMY-USD
+31609957.0,0.0108070001006126,0.0101920003071427,0.0101560000330209,0.0103869996964931,1761696000,JASMY-USD
+36001261.0,0.0104679996147751,0.0103869996964931,0.0096289999783039,0.01004199963063,1761782400,JASMY-USD
+24332296.0,0.0102310003712773,0.0100410003215074,0.0098829995840787,0.0099900001659989,1761868800,JASMY-USD
+21081220.0,0.0102089997380971,0.0099900001659989,0.0099430000409483,0.0101260002702474,1761955200,JASMY-USD
+21348213.0,0.0101770004257559,0.0101250000298023,0.0097989998757839,0.0101500004529953,1762041600,JASMY-USD
+53983792.0,0.0101469997316598,0.010143999941647,0.0088010001927614,0.0090340003371238,1762128000,JASMY-USD
+70909869.0,0.0091700004413723,0.0090340003371238,0.0078360000625252,0.0084279999136924,1762214400,JASMY-USD
+44787587.0,0.0091730002313852,0.0084279999136924,0.0080960001796484,0.0091209998354315,1762300800,JASMY-USD
+47652086.0,0.009150999598205,0.0091209998354315,0.0086169997230172,0.0089800003916025,1762387200,JASMY-USD
+60345847.0,0.0106399999931454,0.0089790001511573,0.0089330002665519,0.0101749999448657,1762473600,JASMY-USD
+41125957.0,0.0103460000827908,0.0101760001853108,0.0096509996801614,0.0100159998983144,1762560000,JASMY-USD
+33506478.0,0.0102110002189874,0.0100159998983144,0.0096969995647668,0.0101009998470544,1762646400,JASMY-USD
+42725126.0,0.010246000252664,0.0101009998470544,0.0097329998388886,0.0099619999527931,1762732800,JASMY-USD
+30924356.0,0.0102180000394582,0.0099619999527931,0.0092430002987384,0.0092749996110796,1762819200,JASMY-USD
+23958206.0,0.0097209997475147,0.0092749996110796,0.0090549997985363,0.009162999689579,1762905600,JASMY-USD
+32032891.0,0.0096000004559755,0.009162999689579,0.0087689999490976,0.009108000434935,1762992000,JASMY-USD
+42009111.0,0.0091310003772377,0.009108000434935,0.008488000370562,0.0085669998079538,1763078400,JASMY-USD
+18338568.0,0.0089469999074935,0.0085669998079538,0.0085669998079538,0.0088010001927614,1763164800,JASMY-USD
+28624890.0,0.0088560003787279,0.0088010001927614,0.008190999738872,0.0083550000563263,1763251200,JASMY-USD
+37487244.0,0.0084870001301169,0.0083550000563263,0.0077550001442432,0.0078699998557567,1763337600,JASMY-USD
+40858889.0,0.0082400003448128,0.0078699998557567,0.0075770001858472,0.0081850001588463,1763424000,JASMY-USD
+45988089.0,0.0084440000355243,0.0081850001588463,0.0076219998300075,0.0079520000144839,1763510400,JASMY-USD
+37873766.0,0.0081240003928542,0.0079520000144839,0.0073990002274513,0.0074249999597668,1763596800,JASMY-USD
+64364601.0,0.0075320000760257,0.0074249999597668,0.0067190001718699,0.007232999894768,1763683200,JASMY-USD
+47011361.0,0.0077920001931488,0.007232999894768,0.0070850001648068,0.007400999777019,1763769600,JASMY-USD
+23239474.0,0.007588000036776,0.007400999777019,0.0071290000341832,0.007133999839425,1763856000,JASMY-USD
+25845566.0,0.0075309998355805,0.007133999839425,0.0070620002225041,0.0074209999293088,1763942400,JASMY-USD
+25953603.0,0.0076089999638497,0.007422000169754,0.0073040002025663,0.0075240000151097,1764028800,JASMY-USD
+22863615.0,0.0077610001899302,0.0075240000151097,0.0072639998979866,0.007759999949485,1764115200,JASMY-USD
+15632260.0,0.007759999949485,0.007759999949485,0.0075469999574124,0.0076150000095367,1764201600,JASMY-USD
+20304345.0,0.0076230000704526,0.0076150000095367,0.007331000175327,0.0073629999533295,1764288000,JASMY-USD
+14529628.0,0.0074229999445378,0.0073629999533295,0.0071809999644756,0.007220999803394,1764374400,JASMY-USD
+15349813.0,0.0073020001873373,0.007220999803394,0.0071479999460279,0.0071689998731017,1764460800,JASMY-USD
+37904211.0,0.0071689998731017,0.0071689998731017,0.0065609999001026,0.0067509999498724,1764547200,JASMY-USD
+29642079.0,0.0073420000262558,0.0067509999498724,0.0066720000468194,0.0072940001264214,1764633600,JASMY-USD
+26988400.0,0.0076040001586079,0.0072940001264214,0.007230999879539,0.007337000221014,1764720000,JASMY-USD
+22259952.0,0.0073699997738003,0.0073359999805688,0.0069120000116527,0.0069929999299347,1764806400,JASMY-USD
+24580091.0,0.007052999921143,0.0069929999299347,0.0066390000283718,0.0068060001358389,1764892800,JASMY-USD
+23281341.0,0.007218999788165,0.0068069999106228,0.0067989998497068,0.0068649998866021,1764979200,JASMY-USD
+22559715.0,0.0069869998842477,0.0068649998866021,0.0065790000371634,0.0066979997791349,1765065600,JASMY-USD
+38067429.0,0.0073919999413192,0.0066979997791349,0.0066849999129772,0.0069300001487135,1765152000,JASMY-USD
+31459774.0,0.0073910001665353,0.0069300001487135,0.0068149999715387,0.007337000221014,1765238400,JASMY-USD
+31689631.0,0.0074430000968277,0.007337000221014,0.0069980002008378,0.0070380000397562,1765324800,JASMY-USD
+23247528.0,0.0070400000549852,0.0070380000397562,0.0067280000075697,0.0068649998866021,1765411200,JASMY-USD
+19779911.0,0.0069400002248585,0.0068649998866021,0.0065890001133084,0.0066780000925064,1765497600,JASMY-USD
+11401720.0,0.0067300000227987,0.0066780000925064,0.0066160000860691,0.0066470000892877,1765584000,JASMY-USD
+21103807.0,0.0066470000892877,0.0066470000892877,0.0061429999768733,0.0061539998278021,1765670400,JASMY-USD
+27873900.0,0.0063009997829794,0.0061539998278021,0.0057939998805522,0.0060510002076625,1765756800,JASMY-USD
+19992129.0,0.0062119998037815,0.0060510002076625,0.0059529999271035,0.0060999998822808,1765843200,JASMY-USD
+22984692.0,0.0061920001171529,0.0060999998822808,0.0058490000665187,0.0059429998509585,1765929600,JASMY-USD
+29136149.0,0.0061570000834763,0.0059429998509585,0.0056960000656545,0.0057629998773336,1766016000,JASMY-USD
+22704860.0,0.0061989999376237,0.0057629998773336,0.0056989998556673,0.0061340001411736,1766102400,JASMY-USD
+10672642.0,0.0062259999103844,0.0061340001411736,0.0060999998822808,0.0061429999768733,1766188800,JASMY-USD
+15680234.0,0.0061499997973442,0.0061429999768733,0.0058679999783635,0.0060140001587569,1766275200,JASMY-USD
+42264841.0,0.0066349999979138,0.0060140001587569,0.0060140001587569,0.0063629997894167,1766361600,JASMY-USD
+21962301.0,0.0063900002278387,0.0063629997894167,0.0060439999215304,0.0062930001877248,1766448000,JASMY-USD
+15619657.0,0.0063240001909434,0.0062930001877248,0.0060580000281333,0.0061599998734891,1766534400,JASMY-USD
+11694803.0,0.006180000025779,0.0061599998734891,0.005913000088185,0.005913000088185,1766620800,JASMY-USD
+14520911.0,0.0061320001259446,0.0059139998629689,0.005909000057727,0.0059949997812509,1766707200,JASMY-USD
+9705104.0,0.0061019998975098,0.0059949997812509,0.0059369998052716,0.0061019998975098,1766793600,JASMY-USD
+10907784.0,0.0061349999159574,0.0061019998975098,0.0059050000272691,0.005998000036925,1766880000,JASMY-USD
+18295513.0,0.0061829998157918,0.005998000036925,0.0058249998837709,0.0058570001274347,1766966400,JASMY-USD
+17079707.0,0.0058989999815821,0.0058570001274347,0.00572199979797,0.0058410000056028,1767052800,JASMY-USD
+16252297.0,0.0058510000817477,0.0058410000056028,0.0055909999646246,0.0056199999526143,1767139200,JASMY-USD
+19953750.0,0.005919000133872,0.0056199999526143,0.0054529998451471,0.0059059998020529,1767225600,JASMY-USD
+26128403.0,0.0063100000843405,0.0059059998020529,0.0058690002188086,0.006266999989748,1767312000,JASMY-USD
+22268231.0,0.0066379997879266,0.006266999989748,0.0061519998125731,0.0066109998151659,1767398400,JASMY-USD
+37371000.0,0.0072539998218417,0.0066109998151659,0.006537000183016,0.0069539998658001,1767484800,JASMY-USD
+33855238.0,0.0075550000183284,0.0069550001062452,0.0067909997887909,0.0074900002218782,1767571200,JASMY-USD
+222309386.0,0.010063000023365,0.0074900002218782,0.0074289999902248,0.0095769995823502,1767657600,JASMY-USD
+110532737.0,0.0097780004143714,0.0095769995823502,0.0082630002871155,0.008368999697268,1767744000,JASMY-USD
+141798441.0,0.010165000334382,0.0083739999681711,0.0081580001860857,0.0095840003341436,1767830400,JASMY-USD
+84850114.0,0.0097059998661279,0.0095849996432662,0.0088809998705983,0.0090819997712969,1767916800,JASMY-USD
+33017485.0,0.0090819997712969,0.0090819997712969,0.008555999957025,0.0086629996076226,1768003200,JASMY-USD
+78501987.0,0.0094630001112818,0.0086629996076226,0.0086209997534751,0.0089290002360939,1768089600,JASMY-USD
+42649520.0,0.0091859996318817,0.0089279999956488,0.0085300002247095,0.0085610002279281,1768176000,JASMY-USD
+41492159.0,0.008980999700725,0.0085610002279281,0.0085119996219873,0.0088980002328753,1768262400,JASMY-USD
+45693566.0,0.0090610003098845,0.0088980002328753,0.0087040001526474,0.0087780002504587,1768348800,JASMY-USD
+33226548.0,0.0087789995595812,0.0087780002504587,0.0081630004569888,0.0082980003207921,1768435200,JASMY-USD
+22711037.0,0.0084149995818734,0.0082980003207921,0.0081299999728798,0.0082689998671412,1768521600,JASMY-USD
+21335278.0,0.0083360001444816,0.0082689998671412,0.0080099999904632,0.0082369996234774,1768608000,JASMY-USD
+27455831.0,0.008377999998629,0.0082369996234774,0.0077820001170039,0.0077840001322329,1768694400,JASMY-USD
+29218897.0,0.0077840001322329,0.0077840001322329,0.0072610001079738,0.0076620001345872,1768780800,JASMY-USD
+26007517.0,0.0076649999246001,0.0076620001345872,0.0069829998537898,0.0069949999451637,1768867200,JASMY-USD
+24332444.0,0.0074660000391304,0.0069949999451637,0.0069909999147057,0.0072940001264214,1768953600,JASMY-USD
+19225992.0,0.0074209999293088,0.0072940001264214,0.0071600000374019,0.0072240000590682,1769040000,JASMY-USD
+25520083.0,0.0076930001378059,0.0072240000590682,0.0072099999524652,0.0074419998563826,1769126400,JASMY-USD
+17253390.0,0.0076430002227425,0.0074430000968277,0.0072599998675286,0.0072750002145767,1769212800,JASMY-USD
+21566053.0,0.007311999797821,0.0072750002145767,0.0066579999402165,0.0067500001750886,1769299200,JASMY-USD
+20571053.0,0.0070059997960925,0.0067500001750886,0.0067300000227987,0.0067650000564754,1769385600,JASMY-USD
+21553177.0,0.0069829998537898,0.0067659998312592,0.0066249999217689,0.0069389999844133,1769472000,JASMY-USD
+21442710.0,0.006972000002861,0.0069389999844133,0.0067460001446306,0.0069289999082684,1769558400,JASMY-USD
+24471127.0,0.0069329999387264,0.0069280001334846,0.006252999883145,0.0063990000635385,1769644800,JASMY-USD
+35028638.0,0.0064889998175203,0.0063990000635385,0.006089000031352,0.0064739999361336,1769731200,JASMY-USD
+30787433.0,0.0065509998239576,0.0064739999361336,0.0055109998211264,0.0058720000088214,1769817600,JASMY-USD
+16498317.0,0.0059360000304877,0.0058720000088214,0.0056030000559985,0.0057230000384151,1769904000,JASMY-USD
+31439809.0,0.0061470000073313,0.0057230000384151,0.0056199999526143,0.0060510002076625,1769990400,JASMY-USD
+25075148.0,0.0064059998840093,0.0060510002076625,0.0057749999687075,0.0060250000096857,1770076800,JASMY-USD
+20576813.0,0.0061860000714659,0.0060250000096857,0.0057339998893439,0.0058329999446868,1770163200,JASMY-USD
+35676061.0,0.005834000185132,0.0058329999446868,0.0048770001158118,0.0049580000340938,1770249600,JASMY-USD
+62623799.0,0.0059790001250803,0.0049580000340938,0.0046000001020729,0.0057600000873208,1770336000,JASMY-USD
+23361148.0,0.0058120000176131,0.0057609998621046,0.0054750000126659,0.0055530001409351,1770422400,JASMY-USD
+13233834.0,0.0056610000319778,0.0055530001409351,0.0054049999453127,0.0054359999485313,1770508800,JASMY-USD
+17723309.0,0.0057479999959468,0.0054359999485313,0.0052709998562932,0.0056670000776648,1770595200,JASMY-USD
+16081334.0,0.0057500000111758,0.0056670000776648,0.0054139997810125,0.0054549998603761,1770681600,JASMY-USD
+31347940.0,0.0060709998942911,0.0054549998603761,0.0053130001761019,0.0058209998533129,1770768000,JASMY-USD
+28582407.0,0.0063040000386536,0.0058209998533129,0.0057890000753104,0.0059030000120401,1770854400,JASMY-USD
+15860025.0,0.0061269998550415,0.0059030000120401,0.0057680001482367,0.0060129999183118,1770940800,JASMY-USD
+14503139.0,0.006339999847114,0.0060129999183118,0.0059989998117089,0.0062250001356005,1771027200,JASMY-USD
+16076808.0,0.0062420000322163,0.0062250001356005,0.0058019999414682,0.0058789998292922,1771113600,JASMY-USD
+13802597.0,0.006085000000894,0.0058789998292922,0.0058659999631345,0.005996000021696,1771200000,JASMY-USD
+16282421.0,0.0062580001540482,0.005996000021696,0.0059369998052716,0.0059750000946223,1771286400,JASMY-USD
+11809735.0,0.0060450001619756,0.0059750000946223,0.0056819999590516,0.0057419999502599,1771372800,JASMY-USD
+13262608.0,0.0058720000088214,0.0057419999502599,0.0055300001986324,0.0056010000407695,1771459200,JASMY-USD
+15455557.0,0.0058949999511241,0.0056010000407695,0.0055920002050697,0.0058079999871551,1771545600,JASMY-USD
+9323424.0,0.0059429998509585,0.0058079999871551,0.0058030001819133,0.0058039999566972,1771632000,JASMY-USD
+8855280.0,0.0058039999566972,0.0058039999566972,0.0055590001866221,0.0056250002235174,1771718400,JASMY-USD
+28242347.0,0.0060450001619756,0.0056250002235174,0.0054020001552999,0.0056880000047385,1771804800,JASMY-USD
+17819327.0,0.0057370001450181,0.0056870002299547,0.0054999999701976,0.0055450000800192,1771891200,JASMY-USD
+22637666.0,0.0060899998061358,0.0055450000800192,0.0055390000343322,0.0058769998140633,1771977600,JASMY-USD
+21603053.0,0.0060749999247491,0.0058769998140633,0.0057669999077916,0.0058619999326765,1772064000,JASMY-USD
+17149475.0,0.00592300016433,0.0058619999326765,0.0055510001257061,0.0056340000592172,1772150400,JASMY-USD
+17536658.0,0.0056630000472068,0.0056340000592172,0.0052049998193979,0.0056230002082884,1772236800,JASMY-USD
+14011224.0,0.0057729938998818,0.0056229373440146,0.0053387307561933,0.0054046595469117,1772404740,JASMY-USD
+411.0,194.0399932861328,193.8999938964844,193.75,194.0399932861328,1761177600,JNJX-USD
+48.0,194.0399932861328,194.0399932861328,192.25999450683597,192.25999450683597,1761264000,JNJX-USD
+20.0,192.25999450683597,192.25999450683597,192.25999450683597,192.25999450683597,1761350400,JNJX-USD
+20.0,192.25999450683597,192.25999450683597,192.25999450683597,192.25999450683597,1761436800,JNJX-USD
+2417.0,192.25999450683597,192.25999450683597,189.1000061035156,192.2100067138672,1761523200,JNJX-USD
+2217.0,192.2100067138672,192.2100067138672,187.83999633789065,188.1699981689453,1761609600,JNJX-USD
+1100.0,188.1699981689453,188.1699981689453,184.8699951171875,187.7700042724609,1761696000,JNJX-USD
+676.0,190.0800018310547,187.7700042724609,187.7700042724609,189.7100067138672,1761782400,JNJX-USD
+824.0,190.50999450683597,189.7100067138672,186.6300048828125,189.9499969482422,1761868800,JNJX-USD
+106.0,189.9499969482422,189.9499969482422,189.9499969482422,189.9499969482422,1761955200,JNJX-USD
+106.0,189.9499969482422,189.9499969482422,189.9499969482422,189.9499969482422,1762041600,JNJX-USD
+655.0,190.94000244140625,189.9499969482422,188.1699981689453,188.1699981689453,1762128000,JNJX-USD
+36365.0,188.3800048828125,188.1699981689453,184.3500061035156,188.05999755859372,1762214400,JNJX-USD
+701.0,189.3300018310547,188.05999755859372,185.3000030517578,186.75,1762300800,JNJX-USD
+798.0,189.6999969482422,186.75,183.02999877929688,184.1999969482422,1762387200,JNJX-USD
+292.0,192.32000732421875,184.1999969482422,184.1999969482422,187.72999572753903,1762473600,JNJX-USD
+23.0,191.6699981689453,187.72999572753903,187.72999572753903,191.6699981689453,1762560000,JNJX-USD
+23.0,191.6699981689453,191.6699981689453,191.6699981689453,191.6699981689453,1762646400,JNJX-USD
+1306.0,192.6199951171875,191.6699981689453,181.3600006103516,192.6199951171875,1762732800,JNJX-USD
+523.0,193.75,192.6199951171875,185.63999938964844,193.75,1762819200,JNJX-USD
+1858.0,199.5800018310547,193.75,192.1199951171875,199.25,1762905600,JNJX-USD
+1596.0,200.1199951171875,199.25,194.0200042724609,200.1199951171875,1762992000,JNJX-USD
+375.0,200.1199951171875,200.1199951171875,195.16000366210935,196.83999633789065,1763078400,JNJX-USD
+25.0,196.83999633789065,196.83999633789065,196.83999633789065,196.83999633789065,1763164800,JNJX-USD
+25.0,196.83999633789065,196.83999633789065,196.83999633789065,196.83999633789065,1763251200,JNJX-USD
+2341.0,200.1499938964844,196.83999633789065,195.2400054931641,199.1699981689453,1763337600,JNJX-USD
+1721.0,200.5,199.1699981689453,198.6300048828125,200.5,1763424000,JNJX-USD
+726.0,203.82000732421875,200.5,198.6999969482422,202.17999267578125,1763510400,JNJX-USD
+1234.0,207.19000244140625,202.17999267578125,202.1000061035156,203.2400054931641,1763596800,JNJX-USD
+939.0,210.22999572753903,203.2400054931641,203.2400054931641,209.6100006103516,1763683200,JNJX-USD
+58.0,209.6100006103516,209.6100006103516,209.6100006103516,209.6100006103516,1763769600,JNJX-USD
+58.0,209.6100006103516,209.6100006103516,209.6100006103516,209.6100006103516,1763856000,JNJX-USD
+921.0,209.6100006103516,209.6100006103516,202.47000122070312,204.7899932861328,1763942400,JNJX-USD
+999.0,210.44000244140625,204.7899932861328,204.1699981689453,208.3600006103516,1764028800,JNJX-USD
+1096.0,212.80999755859372,208.3600006103516,206.25999450683597,212.6999969482422,1764115200,JNJX-USD
+15.0,212.6999969482422,212.6999969482422,212.6999969482422,212.6999969482422,1764201600,JNJX-USD
+1060.0,213.13999938964844,212.6999969482422,200.91000366210935,200.91000366210935,1764288000,JNJX-USD
+20.0,200.91000366210935,200.91000366210935,200.91000366210935,200.91000366210935,1764374400,JNJX-USD
+20.0,200.91000366210935,200.91000366210935,200.91000366210935,200.91000366210935,1764460800,JNJX-USD
+3366.0,212.6199951171875,200.91000366210935,200.19000244140625,200.19000244140625,1764547200,JNJX-USD
+1432.0,207.19000244140625,200.19000244140625,200.19000244140625,205.25,1764633600,JNJX-USD
+572.0,209.47999572753903,205.25,202.25999450683597,206.0399932861328,1764720000,JNJX-USD
+1777.0,214.77999877929688,206.0399932861328,202.05999755859372,204.44000244140625,1764806400,JNJX-USD
+2251.0,204.9900054931641,204.44000244140625,201.3600006103516,201.3800048828125,1764892800,JNJX-USD
+3.0,201.3800048828125,201.3800048828125,201.3800048828125,201.3800048828125,1764979200,JNJX-USD
+3.0,201.3800048828125,201.3800048828125,201.3800048828125,201.3800048828125,1765065600,JNJX-USD
+1200.0,203.30999755859372,201.3800048828125,200.72999572753903,201.83999633789065,1765152000,JNJX-USD
+1344.0,204.47000122070312,201.83999633789065,200.57000732421875,200.57000732421875,1765238400,JNJX-USD
+697.0,208.19000244140625,200.57000732421875,200.0500030517578,208.19000244140625,1765324800,JNJX-USD
+1444.0,211.05999755859372,208.19000244140625,204.8800048828125,211.0,1765411200,JNJX-USD
+890.0,211.7100067138672,211.0,209.82000732421875,211.7100067138672,1765497600,JNJX-USD
+40.0,211.7100067138672,211.7100067138672,211.7100067138672,211.7100067138672,1765584000,JNJX-USD
+40.0,211.7100067138672,211.7100067138672,211.7100067138672,211.7100067138672,1765670400,JNJX-USD
+1265.0,220.00999450683597,211.7100067138672,211.7100067138672,216.47000122070312,1765756800,JNJX-USD
+1999.0,216.47000122070312,216.47000122070312,208.97999572753903,209.3000030517578,1765843200,JNJX-USD
+2681.0,216.0200042724609,209.3000030517578,208.72000122070312,210.9900054931641,1765929600,JNJX-USD
+824.0,211.05999755859372,210.9900054931641,208.3600006103516,208.3600006103516,1766016000,JNJX-USD
+478.0,209.2400054931641,208.3600006103516,206.5399932861328,206.5399932861328,1766102400,JNJX-USD
+71.0,206.54010009765625,206.5399932861328,206.5399932861328,206.54010009765625,1766188800,JNJX-USD
+71.0,206.54010009765625,206.54010009765625,206.54010009765625,206.54010009765625,1766275200,JNJX-USD
+268.0,211.7866668701172,206.54010009765625,205.3995513916016,207.4499969482422,1766361600,JNJX-USD
+1071.0,207.4499969482422,207.4499969482422,205.4900054931641,205.4900054931641,1766448000,JNJX-USD
+25.0,207.5914001464844,205.4900054931641,205.4900054931641,207.5914001464844,1766534400,JNJX-USD
+15.0,207.5914001464844,207.5914001464844,207.5914001464844,207.5914001464844,1766620800,JNJX-USD
+658.0,208.4641876220703,207.5914001464844,206.88999938964844,206.88999938964844,1766707200,JNJX-USD
+99.0,206.89715576171875,206.88999938964844,206.88999938964844,206.89715576171875,1766793600,JNJX-USD
+99.0,206.89715576171875,206.89715576171875,206.89715576171875,206.89715576171875,1766880000,JNJX-USD
+1803.0,209.9419403076172,206.89715576171875,205.42930603027344,208.08729553222656,1766966400,JNJX-USD
+20.0,208.08729553222656,208.08729553222656,208.0800018310547,208.0800018310547,1767052800,JNJX-USD
+56.0,208.0800018310547,208.0800018310547,206.75999450683597,207.1000061035156,1767139200,JNJX-USD
+24.0,207.1054229736328,207.1000061035156,207.1000061035156,207.1054229736328,1767225600,JNJX-USD
+733.0,212.9272308349609,207.1054229736328,206.08387756347656,212.9272308349609,1767312000,JNJX-USD
+22.0,212.9272308349609,212.9272308349609,212.9272308349609,212.9272308349609,1767398400,JNJX-USD
+22.0,212.9272308349609,212.9272308349609,212.9272308349609,212.9272308349609,1767484800,JNJX-USD
+1129.0,212.9272308349609,212.9272308349609,205.5483245849609,206.67999267578125,1767571200,JNJX-USD
+143.0,206.67999267578125,206.67999267578125,204.7899932861328,205.8300018310547,1767657600,JNJX-USD
+65.0,207.3500061035156,205.8300018310547,204.6300048828125,207.3500061035156,1767744000,JNJX-USD
+53.0,212.22000122070312,207.3500061035156,207.3500061035156,207.97000122070312,1767830400,JNJX-USD
+420.0,207.97000122070312,207.97000122070312,204.97999572753903,204.97999572753903,1767916800,JNJX-USD
+118.0,204.9830017089844,204.97999572753903,204.97999572753903,204.97999572753903,1768003200,JNJX-USD
+118.0,204.97999572753903,204.97999572753903,204.97999572753903,204.97999572753903,1768089600,JNJX-USD
+2354.0,209.5399932861328,204.97999572753903,204.4199981689453,207.4900054931641,1768176000,JNJX-USD
+38.0,213.2700042724609,207.4900054931641,207.4900054931641,213.2700042724609,1768262400,JNJX-USD
+49.0,215.19000244140625,213.2700042724609,213.2700042724609,215.19000244140625,1768348800,JNJX-USD
+8553.0,219.57000732421875,215.19000244140625,215.19000244140625,219.57000732421875,1768435200,JNJX-USD
+190.0,220.05999755859372,219.57000732421875,218.1100006103516,219.0500030517578,1768521600,JNJX-USD
+38.0,219.0564727783203,219.0500030517578,219.0500030517578,219.0500030517578,1768608000,JNJX-USD
+38.0,219.0500030517578,219.0500030517578,219.0500030517578,219.0500030517578,1768694400,JNJX-USD
+38.0,219.0500030517578,219.0500030517578,219.0500030517578,219.0500030517578,1768780800,JNJX-USD
+1440.0,219.06640625,219.0500030517578,215.7400054931641,218.5,1768867200,JNJX-USD
+605.0,218.5,218.5,216.1199951171875,217.3699951171875,1768953600,JNJX-USD
+465.0,218.00999450683597,217.3699951171875,217.1000061035156,217.1000061035156,1769040000,JNJX-USD
+269.0,218.9900054931641,217.1000061035156,217.1000061035156,218.17999267578125,1769126400,JNJX-USD
+64.0,218.1837158203125,218.17999267578125,218.17999267578125,218.1837158203125,1769212800,JNJX-USD
+64.0,218.1837158203125,218.1837158203125,218.1837158203125,218.1837158203125,1769299200,JNJX-USD
+2821.0,233.27874755859372,218.1837158203125,218.1837158203125,221.7700042724609,1769385600,JNJX-USD
+4814.0,226.47000122070312,221.7700042724609,221.7700042724609,224.8699951171875,1769472000,JNJX-USD
+463.0,228.05999755859372,224.8699951171875,223.83999633789065,228.05999755859372,1769558400,JNJX-USD
+1298.0,232.9900054931641,228.05999755859372,227.7899932861328,229.1000061035156,1769644800,JNJX-USD
+597.0,229.1000061035156,229.1000061035156,223.83999633789065,227.83999633789065,1769731200,JNJX-USD
+23.0,227.8437347412109,227.83999633789065,227.83999633789065,227.83999633789065,1769817600,JNJX-USD
+23.0,227.83999633789065,227.83999633789065,227.83999633789065,227.83999633789065,1769904000,JNJX-USD
+906.0,237.92999267578125,227.83999633789065,227.77999877929688,237.92999267578125,1769990400,JNJX-USD
+728.0,237.92999267578125,237.92999267578125,229.97000122070312,234.67999267578125,1770076800,JNJX-USD
+603.0,235.3999938964844,234.67999267578125,232.97000122070312,233.25999450683597,1770163200,JNJX-USD
+1921.0,240.97999572753903,233.25999450683597,232.55999755859372,237.8800048828125,1770249600,JNJX-USD
+3410.0,242.02999877929688,237.8800048828125,237.8800048828125,240.4900054931641,1770336000,JNJX-USD
+7.0,240.49896240234372,240.4900054931641,240.4900054931641,240.49896240234372,1770422400,JNJX-USD
+7.0,240.49896240234372,240.49896240234372,240.49896240234372,240.49896240234372,1770508800,JNJX-USD
+3597.0,240.49896240234372,240.49896240234372,235.44000244140625,237.66000366210935,1770595200,JNJX-USD
+954.0,240.1100006103516,237.66000366210935,237.66000366210935,239.8300018310547,1770681600,JNJX-USD
+1535.0,242.05999755859372,239.8300018310547,237.6199951171875,240.6699981689453,1770768000,JNJX-USD
+459.0,246.0,240.6699981689453,240.55999755859372,244.22000122070312,1770854400,JNJX-USD
+2414.0,246.38999938964844,244.22000122070312,241.50999450683597,244.3500061035156,1770940800,JNJX-USD
+13.0,244.3570251464844,244.3500061035156,244.3500061035156,244.3570251464844,1771027200,JNJX-USD
+13.0,244.3570251464844,244.3570251464844,244.3570251464844,244.3570251464844,1771113600,JNJX-USD
+13.0,244.3570251464844,244.3570251464844,244.3570251464844,244.3570251464844,1771200000,JNJX-USD
+290.0,245.7899932861328,244.3570251464844,240.83999633789065,243.19000244140625,1771286400,JNJX-USD
+1291.0,245.9600067138672,243.19000244140625,241.7400054931641,244.22000122070312,1771372800,JNJX-USD
+3637.0,253.05999755859372,244.22000122070312,244.19000244140625,246.00999450683597,1771459200,JNJX-USD
+314.0,248.69000244140625,246.00999450683597,245.25,245.25,1771545600,JNJX-USD
+25.0,245.2595672607422,245.25,245.25,245.2595672607422,1771632000,JNJX-USD
+25.0,245.2595672607422,245.2595672607422,245.25,245.25,1771718400,JNJX-USD
+193.0,245.39840698242188,245.25,243.0577850341797,243.97023010253903,1771804800,JNJX-USD
+152.0,254.5200042724609,243.97023010253903,243.07000732421875,246.97000122070312,1771891200,JNJX-USD
+7089.0,254.6100006103516,246.97000122070312,238.5200042724609,244.75999450683597,1771977600,JNJX-USD
+3448.0,245.9900054931641,244.75999450683597,237.58999633789065,243.33999633789065,1772064000,JNJX-USD
+107.0,248.97000122070312,243.33999633789065,243.33999633789065,248.97000122070312,1772150400,JNJX-USD
+21.0,248.97950744628903,248.97000122070312,248.97000122070312,248.97950744628903,1772236800,JNJX-USD
+20.0,248.97950744628903,248.97950744628903,248.97000122070312,248.97000122070312,1772404800,JNJX-USD
+432968.0,0.0048630000092089,0.001973999897018,0.001973999897018,0.0023920000530779,1636761600,JAIHO-USD
+1450868.0,0.0118279997259378,0.0023920000530779,0.0023199999704957,0.0076930001378059,1636848000,JAIHO-USD
+1466401.0,0.0076919998973608,0.0076919998973608,0.0038429999258369,0.00475599989295,1636934400,JAIHO-USD
+322642.0,0.0047809998504817,0.004749999847263,0.0026489999145269,0.0031669999007135,1637020800,JAIHO-USD
+122500.0,0.0032029999420046,0.003167999908328,0.0027379998937249,0.0030189999379217,1637107200,JAIHO-USD
+57341.0,0.0030819999519735,0.0030179999303072,0.0021460000425577,0.0022030000109225,1637193600,JAIHO-USD
+78899.0,0.0022209999151527,0.002208000048995,0.0017269999952986,0.0018840000266209,1637280000,JAIHO-USD
+50922.0,0.0022299999836832,0.0018850000342354,0.0018759999657049,0.0022189998999238,1637366400,JAIHO-USD
+29478.0,0.0022299999836832,0.0022169998846948,0.0020330001134425,0.0020810000132769,1637452800,JAIHO-USD
+26323.0,0.0020800000056624,0.0020800000056624,0.0017859999788925,0.0018360000103712,1637539200,JAIHO-USD
+44037.0,0.0019749999046325,0.0018370000179857,0.0012460000580176,0.001276999944821,1637625600,JAIHO-USD
+36159.0,0.0014799999771639,0.001276999944821,0.0012700000079348,0.0013320000143721,1637712000,JAIHO-USD
+1.0,0.0016120000509545,0.0014779999619349,0.0014769999543204,0.0015330000314861,1637798400,JAIHO-USD
+0.0,0.0016390000237151,0.0015999999595806,0.0014280000468716,0.0014680000022053,1637884800,JAIHO-USD
+0.0,0.0015500000445172,0.0014669999945908,0.0014669999945908,0.0015000000130385,1637971200,JAIHO-USD
+0.0,0.0015350000467151,0.0015000000130385,0.0014469999587163,0.0015300000086426,1638057600,JAIHO-USD
+0.0,0.0015780000248923,0.0015300000086426,0.0015109999803826,0.0015660000499337,1638144000,JAIHO-USD
+18188.0,0.0017859999788925,0.0015670000575482,0.0015559999737888,0.0016690000193193,1638230400,JAIHO-USD
+27989.0,0.0017659999430179,0.0016410000389441,0.0015679999487474,0.0016749999485909,1638316800,JAIHO-USD
+11820.0,0.0017229999648407,0.0016720000421628,0.001609000028111,0.0016609999584034,1638403200,JAIHO-USD
+9744.0,0.00169599999208,0.0016599999507889,0.0015689999563619,0.0015940000303089,1638489600,JAIHO-USD
+7944.0,0.0015970000531524,0.0015940000303089,0.0013320000143721,0.001429000054486,1638576000,JAIHO-USD
+6706.0,0.0014799999771639,0.001429000054486,0.0013379999436438,0.0013549999566748,1638662400,JAIHO-USD
+5738.0,0.00140199996531,0.0013569999719038,0.0013040000339969,0.0013780000153928,1638748800,JAIHO-USD
+4728.0,0.001429000054486,0.0013790000230073,0.0013289999915286,0.0013800000306218,1638835200,JAIHO-USD
+5052.0,0.0014199999859556,0.0013830000534653,0.0013010000111535,0.0014199999859556,1638921600,JAIHO-USD
+3504.0,0.0014509999891743,0.0014169999631121,0.001295999973081,0.0013119999784976,1639008000,JAIHO-USD
+2487.0,0.0013439999893307,0.0013099999632686,0.0012610000558197,0.0012610000558197,1639094400,JAIHO-USD
+2483.0,0.001295999973081,0.0012590000405907,0.0012219999916851,0.0012410000199452,1639180800,JAIHO-USD
+2246.0,0.0012600000482052,0.0012410000199452,0.0012179999612271,0.0012349999742582,1639267200,JAIHO-USD
+1219.0,0.0012390000047162,0.0012349999742582,0.0011230000527575,0.0011279999744147,1639353600,JAIHO-USD
+2314.0,0.0011609999928623,0.0011269999668002,0.0,0.0011599999852478,1639440000,JAIHO-USD
+3112.0,0.001185999950394,0.0011599999852478,0.0010930000571534,0.0011640000157058,1639526400,JAIHO-USD
+1932.0,0.0011960000265389,0.0011650000233203,0.0011409999569877,0.0011470000026747,1639612800,JAIHO-USD
+1443.0,0.0011660000309348,0.0011470000026747,0.0011159999994561,0.0011500000255182,1639699200,JAIHO-USD
+1158.0,0.0011579999700188,0.0011500000255182,0.0011289999820291,0.0011419999646022,1639785600,JAIHO-USD
+1861.0,0.0011630000080913,0.0011419999646022,0.001103000016883,0.0011080000549554,1639872000,JAIHO-USD
+3961.0,0.0011119999689981,0.0011080000549554,0.001010000007227,0.0010679999832063,1639958400,JAIHO-USD
+3030.0,0.0010839999886229,0.0010689999908208,0.0010570000158622,0.0010799999581649,1640044800,JAIHO-USD
+1181.0,0.0010979999788105,0.0010789999505504,0.0010610000463202,0.0010829999810084,1640131200,JAIHO-USD
+2159.0,0.0010959999635815,0.0010829999810084,0.0010570000158622,0.0010910000419244,1640217600,JAIHO-USD
+6005.0,0.0010959999635815,0.0010920000495389,0.0009480000007897,0.000953999988269,1640304000,JAIHO-USD
+5973.0,0.0009950000094249,0.00095199997304,0.0009500000160187,0.0009879999561235,1640390400,JAIHO-USD
+1687.0,0.0009929999941959,0.0009899999713525,0.0009650000138208,0.0009899999713525,1640476800,JAIHO-USD
+2837.0,0.0010629999451339,0.000988999963738,0.0009800000116229,0.0010509999701753,1640563200,JAIHO-USD
+5117.0,0.0010499999625608,0.0010499999625608,0.0009229999850504,0.0009379999828524,1640649600,JAIHO-USD
+3699.0,0.0009459999855607,0.0009350000182166,0.0009089999948628,0.0009100000024773,1640736000,JAIHO-USD
+2622.0,0.0009609999833628,0.0009110000100918,0.000901999999769,0.0009469999931752,1640822400,JAIHO-USD
+4063.0,0.0009860000573098,0.0009449999779462,0.0009309999877586,0.0009710000013001,1640908800,JAIHO-USD
+3213.0,0.0010039999615401,0.0009710000013001,0.0009679999784566,0.0009940000018104,1640995200,JAIHO-USD
+5604.0,0.0010420000180602,0.0009940000018104,0.0009590000263415,0.0010329999495297,1641081600,JAIHO-USD
+5032.0,0.0010440000332891,0.0010329999495297,0.000990999978967,0.000990999978967,1641168000,JAIHO-USD
+2077.0,0.0010209999745711,0.000990999978967,0.0009740000241436,0.0009960000170394,1641254400,JAIHO-USD
+1636.0,0.0010239999974146,0.0009960000170394,0.0009159999899566,0.0009480000007897,1641340800,JAIHO-USD
+2505.0,0.000953999988269,0.0009480000007897,0.0009149999823421,0.0009309999877586,1641427200,JAIHO-USD
+1919.0,0.0009369999752379,0.0009309999877586,0.0008709999965503,0.0008880000095814,1641513600,JAIHO-USD
+916.0,0.0009219999774359,0.0008880000095814,0.0008360000210814,0.0008670000243,1641600000,JAIHO-USD
+2056.0,0.0008800000068731,0.0008670000243,0.0008399999933317,0.000845999980811,1641686400,JAIHO-USD
+2140.0,0.000865000009071,0.000845999980811,0.0007869999972172,0.0008270000107586,1641772800,JAIHO-USD
+2236.0,0.0008670000243,0.0008270000107586,0.000808999990113,0.0008660000166855,1641859200,JAIHO-USD
+2355.0,0.0009130000253207,0.0008660000166855,0.0008559999987483,0.0009079999872483,1641945600,JAIHO-USD
+3364.0,0.0009100000024773,0.0009079999872483,0.0008490000036545,0.0008619999862276,1642032000,JAIHO-USD
+2782.0,0.0008939999970607,0.0008619999862276,0.0008529999759048,0.0008849999867379,1642118400,JAIHO-USD
+569.0,0.0009059999720193,0.0008849999867379,0.0008779999916441,0.0008870000019669,1642204800,JAIHO-USD
+786.0,0.0009149999823421,0.0008870000019669,0.0008769999840296,0.0008980000275187,1642291200,JAIHO-USD
+1146.0,0.000901999999769,0.0008980000275187,0.0008440000237897,0.0008570000063627,1642377600,JAIHO-USD
+934.0,0.000865000009071,0.0008570000063627,0.0008299999753944,0.0008549999911338,1642464000,JAIHO-USD
+427.0,0.0008590000215917,0.0008549999911338,0.0008229999803006,0.0008340000058524,1642550400,JAIHO-USD
+519.0,0.0008660000166855,0.0008340000058524,0.0007989999721758,0.0007989999721758,1642636800,JAIHO-USD
+904.0,0.0008050000178627,0.0007989999721758,0.0006810000049881,0.0006880000000819,1642723200,JAIHO-USD
+1287.0,0.0007060000207275,0.0006880000000819,0.0006179999909363,0.0006450000219047,1642809600,JAIHO-USD
+1661.0,0.0007190000033006,0.0006450000219047,0.0006430000066757,0.0007159999804571,1642896000,JAIHO-USD
+1249.0,0.0007159999804571,0.0007159999804571,0.0006249999860301,0.000700999982655,1642982400,JAIHO-USD
+792.0,0.0007350000087171,0.000700999982655,0.0006769999745301,0.0007309999782592,1643068800,JAIHO-USD
+1468.0,0.0007810000097379,0.0007309999782592,0.0007190000033006,0.0007370000239461,1643155200,JAIHO-USD
+1652.0,0.0007779999868944,0.0007370000239461,0.000702999997884,0.0007629999890923,1643241600,JAIHO-USD
+2290.0,0.0008210000232793,0.0007629999890923,0.0007500000065192,0.0008099999977275,1643328000,JAIHO-USD
+3883.0,0.0008829999715089,0.0008099999977275,0.0008079999824985,0.0008769999840296,1643414400,JAIHO-USD
+12493.0,0.0011739999754354,0.0008769999840296,0.0008689999813213,0.0011650000233203,1643500800,JAIHO-USD
+20801.0,0.001501000020653,0.0011650000233203,0.0011530000483617,0.0014479999663308,1643587200,JAIHO-USD
+18270.0,0.0015439999988302,0.0014479999663308,0.0013970000436529,0.0014629999641329,1643673600,JAIHO-USD
+8486.0,0.0014690000098198,0.0014629999641329,0.0013610000023618,0.0013650000328198,1643760000,JAIHO-USD
+4545.0,0.0013839999446645,0.0013650000328198,0.0012390000047162,0.0012819999828934,1643846400,JAIHO-USD
+4077.0,0.0013970000436529,0.0012819999828934,0.0012760000536218,0.0013970000436529,1643932800,JAIHO-USD
+1673.0,0.0015140000032261,0.0013970000436529,0.0013820000458508,0.0014710000250488,1644019200,JAIHO-USD
+1944.0,0.0015050000511109,0.0014710000250488,0.0014380000066012,0.0014919999521225,1644105600,JAIHO-USD
+2245.0,0.0015610000118613,0.0014919999521225,0.0014730000402778,0.0015450000064447,1644192000,JAIHO-USD
+10786.0,0.0015600000042468,0.0015450000064447,0.0012690000003203,0.0012730000307783,1644278400,JAIHO-USD
+11030.0,0.0013510000426322,0.0012730000307783,0.0012639999622479,0.0013220000546425,1644364800,JAIHO-USD
+2400.0,0.0013689999468624,0.0013220000546425,0.0012929999502375,0.0013150000013411,1644451200,JAIHO-USD
+2728.0,0.0013709999620914,0.0013150000013411,0.0012390000047162,0.0012580000329762,1644537600,JAIHO-USD
+2059.0,0.0012819999828934,0.0012580000329762,0.0012359999818727,0.0012789999600499,1644624000,JAIHO-USD
+706.0,0.0012969999806955,0.0012789999600499,0.0012430000351741,0.0012669999850913,1644710400,JAIHO-USD
+314.0,0.0012850000057369,0.0012669999850913,0.0012349999742582,0.001276999944821,1644796800,JAIHO-USD
+1081.0,0.0015470000216737,0.001276999944821,0.0012679999927058,0.0013709999620914,1644883200,JAIHO-USD
+1053.0,0.0013749999925494,0.0013709999620914,0.0013269999762997,0.0013429999817162,1644969600,JAIHO-USD
+1037.0,0.0013539999490603,0.0013429999817162,0.0012659999774768,0.0012720000231638,1645056000,JAIHO-USD
+1465.0,0.00131700001657,0.0012720000231638,0.0012519999872893,0.0012789999600499,1645142400,JAIHO-USD
+1567.0,0.0013109999708831,0.0012789999600499,0.0012730000307783,0.0013070000568404,1645228800,JAIHO-USD
+2283.0,0.0013070000568404,0.0013070000568404,0.0012169999536126,0.0012410000199452,1645315200,JAIHO-USD
+1699.0,0.0012900000438094,0.0012410000199452,0.0011470000026747,0.0011490000179037,1645401600,JAIHO-USD
+877.0,0.001202999963425,0.0011490000179037,0.0011330000124871,0.001202999963425,1645488000,JAIHO-USD
+625.0,0.0012390000047162,0.001202999963425,0.0011790000135079,0.0011820000363513,1645574400,JAIHO-USD
+887.0,0.0012270000297576,0.0011820000363513,0.0010430000256747,0.0011699999449774,1645660800,JAIHO-USD
+1014.0,0.0012319999514147,0.0011699999449774,0.0011680000461637,0.0012209999840706,1645747200,JAIHO-USD
+378.0,0.0012740000383928,0.0012209999840706,0.0012100000167265,0.00121300003957,1645833600,JAIHO-USD
+107.0,0.0012420000275596,0.00121300003957,0.0011719999602064,0.0011729999678209,1645920000,JAIHO-USD
+300.0,0.0012910000514239,0.0011729999678209,0.0011609999928623,0.0012850000057369,1646006400,JAIHO-USD
+3135.0,0.001302000018768,0.0012850000057369,0.001211000024341,0.0012339999666437,1646092800,JAIHO-USD
+2995.0,0.0012600000482052,0.0012339999666437,0.0012169999536126,0.0012290000449866,1646179200,JAIHO-USD
+923.0,0.0012339999666437,0.0012290000449866,0.0011709999525919,0.0011830000439658,1646265600,JAIHO-USD
+860.0,0.001185999950394,0.0011830000439658,0.001094999955967,0.0011040000244975,1646352000,JAIHO-USD
+176.0,0.0011390000581741,0.0011040000244975,0.0010799999581649,0.0011330000124871,1646438400,JAIHO-USD
+415.0,0.0011459999950602,0.0011330000124871,0.0010839999886229,0.0010979999788105,1646524800,JAIHO-USD
+620.0,0.0011139999842271,0.0010979999788105,0.0010499999625608,0.001098999986425,1646611200,JAIHO-USD
+1511.0,0.0011210000375285,0.001098999986425,0.0010629999451339,0.0010730000212788,1646697600,JAIHO-USD
+1652.0,0.0011269999668002,0.0010730000212788,0.0010699999984353,0.0010900000343099,1646784000,JAIHO-USD
+1279.0,0.0010939999483525,0.0010900000343099,0.0009830000344663,0.0010029999539256,1646870400,JAIHO-USD
+1253.0,0.001016000052914,0.0010029999539256,0.0009840000420808,0.0009929999941959,1646956800,JAIHO-USD
+1153.0,0.0010290000354871,0.0009929999941959,0.000986999948509,0.0010110000148415,1647043200,JAIHO-USD
+843.0,0.0010319999419152,0.0010110000148415,0.0009779999963939,0.0009779999963939,1647129600,JAIHO-USD
+275.0,0.001016000052914,0.0009779999963939,0.0009779999963939,0.0010029999539256,1647216000,JAIHO-USD
+775.0,0.0010209999745711,0.0010029999539256,0.0009759999811649,0.0010150000452995,1647302400,JAIHO-USD
+1180.0,0.0010560000082477,0.0010150000452995,0.001007999991998,0.0010420000180602,1647388800,JAIHO-USD
+730.0,0.0010720000136643,0.0010420000180602,0.0010339999571442,0.0010580000234767,1647475200,JAIHO-USD
+245.0,0.0010819999733939,0.0010580000234767,0.0010400000028312,0.0010730000212788,1647561600,JAIHO-USD
+459.0,0.0011099999537691,0.0010730000212788,0.0010669999755918,0.0010890000266954,1647648000,JAIHO-USD
+377.0,0.0010930000571534,0.0010890000266954,0.0010499999625608,0.0010610000463202,1647734400,JAIHO-USD
+205.0,0.0010849999962374,0.0010610000463202,0.0010479999473318,0.0010710000060498,1647820800,JAIHO-USD
+475.0,0.0011109999613836,0.0010710000060498,0.0010689999908208,0.0010920000495389,1647907200,JAIHO-USD
+779.0,0.001103000016883,0.0010920000495389,0.0010750000365078,0.0010910000419244,1647993600,JAIHO-USD
+488.0,0.0011119999689981,0.0010910000419244,0.0010839999886229,0.001105000032112,1648080000,JAIHO-USD
+3517.0,0.0011330000124871,0.001105000032112,0.0009830000344663,0.000990999978967,1648166400,JAIHO-USD
+7027.0,0.0009960000170394,0.000990999978967,0.0009079999872483,0.0009149999823421,1648252800,JAIHO-USD
+3684.0,0.0009570000111125,0.0009149999823421,0.0009069999796338,0.000953999988269,1648339200,JAIHO-USD
+2702.0,0.0009640000062063,0.000953999988269,0.0008820000221021,0.0008820000221021,1648425600,JAIHO-USD
+4328.0,0.0008929999894462,0.0008820000221021,0.000850000011269,0.0008529999759048,1648512000,JAIHO-USD
+1898.0,0.0008839999791234,0.0008529999759048,0.0008399999933317,0.0008679999737069,1648598400,JAIHO-USD
+823.0,0.0008939999970607,0.0008679999737069,0.0008340000058524,0.0008389999857172,1648684800,JAIHO-USD
+772.0,0.0008810000144876,0.0008389999857172,0.0008169999928213,0.0008779999916441,1648771200,JAIHO-USD
+948.0,0.0008989999769255,0.0008779999916441,0.0008709999965503,0.0008709999965503,1648857600,JAIHO-USD
+923.0,0.0009009999921545,0.0008709999965503,0.0008599999709986,0.0008900000248104,1648944000,JAIHO-USD
+0.0,0.0008900000248104,0.0008900000248104,0.0008779999916441,0.0008810000144876,1649030400,JAIHO-USD
+1737.0,0.000904000014998,0.0008810000144876,0.0008340000058524,0.0008340000058524,1649116800,JAIHO-USD
+1939.0,0.0008360000210814,0.0008340000058524,0.0007820000173524,0.0007820000173524,1649203200,JAIHO-USD
+802.0,0.0008290000259876,0.0007820000173524,0.0007759999716654,0.0008210000232793,1649289600,JAIHO-USD
+942.0,0.0008309999830089,0.0008210000232793,0.0007960000075399,0.0007980000227689,1649376000,JAIHO-USD
+1398.0,0.0008260000031441,0.0007980000227689,0.0007949999999254,0.0008050000178627,1649462400,JAIHO-USD
+1157.0,0.0008149999775923,0.0008050000178627,0.0007869999972172,0.000793999992311,1649548800,JAIHO-USD
+515.0,0.0007960000075399,0.000793999992311,0.0007420000038109,0.0007420000038109,1649635200,JAIHO-USD
+310.0,0.0008079999824985,0.0007420000038109,0.0007420000038109,0.0007880000048317,1649721600,JAIHO-USD
+151.0,0.0008120000129565,0.0007880000048317,0.0007830000249668,0.000808999990113,1649808000,JAIHO-USD
+182.0,0.0008159999852068,0.000808999990113,0.0007779999868944,0.0007820000173524,1649894400,JAIHO-USD
+1210.0,0.0007859999896027,0.0007820000173524,0.0007650000043213,0.0007820000173524,1649980800,JAIHO-USD
+1902.0,0.0007880000048317,0.0007820000173524,0.0007520000217482,0.000759000016842,1650067200,JAIHO-USD
+780.0,0.0007660000119358,0.000759000016842,0.0007370000239461,0.0007379999733529,1650153600,JAIHO-USD
+459.0,0.0007750000222586,0.0007379999733529,0.0007249999907799,0.0007730000070296,1650240000,JAIHO-USD
+1092.0,0.0007910000276751,0.0007730000070296,0.0007689999765716,0.0007900000200606,1650326400,JAIHO-USD
+1431.0,0.0008060000254772,0.0007900000200606,0.0007859999896027,0.0007929999846965,1650412800,JAIHO-USD
+797.0,0.0008149999775923,0.0007929999846965,0.0007639999967068,0.0007719999994151,1650499200,JAIHO-USD
+1431.0,0.0008299999753944,0.0007719999994151,0.0007680000271648,0.0008099999977275,1650585600,JAIHO-USD
+1764.0,0.0008140000281855,0.0008099999977275,0.0007929999846965,0.0007960000075399,1650672000,JAIHO-USD
+567.0,0.000806999974884,0.0007960000075399,0.0007859999896027,0.0007869999972172,1650758400,JAIHO-USD
+274.0,0.0008030000026337,0.0007869999972172,0.0007559999939985,0.0008009999874047,1650844800,JAIHO-USD
+362.0,0.0008079999824985,0.0008009999874047,0.0007520000217482,0.0007600000244565,1650931200,JAIHO-USD
+262.0,0.0007719999994151,0.0007600000244565,0.0007539999787695,0.0007600000244565,1651017600,JAIHO-USD
+136.0,0.0008009999874047,0.0007600000244565,0.0007600000244565,0.0007989999721758,1651104000,JAIHO-USD
+617.0,0.0008060000254772,0.0007989999721758,0.0007469999836757,0.0007520000217482,1651190400,JAIHO-USD
+572.0,0.0007670000195503,0.0007520000217482,0.0007200000109151,0.000722000026144,1651276800,JAIHO-USD
+181.0,0.0007469999836757,0.000722000026144,0.0007179999956861,0.0007430000114254,1651363200,JAIHO-USD
+153.0,0.000752999971155,0.0007430000114254,0.0007300000288523,0.0007479999912902,1651449600,JAIHO-USD
+812.0,0.0007639999967068,0.0007479999912902,0.0007469999836757,0.0007559999939985,1651536000,JAIHO-USD
+1633.0,0.0007730000070296,0.0007559999939985,0.0007379999733529,0.0007629999890923,1651622400,JAIHO-USD
+812.0,0.0007839999743737,0.0007629999890923,0.0007079999777488,0.0007190000033006,1651708800,JAIHO-USD
+1073.0,0.0007319999858736,0.0007190000033006,0.0006929999799467,0.0006929999799467,1651795200,JAIHO-USD
+2840.0,0.0006960000027902,0.0006929999799467,0.0006239999784156,0.0006329999887384,1651881600,JAIHO-USD
+1932.0,0.0006350000039674,0.0006329999887384,0.000609999988228,0.000614000018686,1651968000,JAIHO-USD
+695.0,0.0006220000213943,0.000614000018686,0.0005239999736659,0.0005239999736659,1652054400,JAIHO-USD
+1782.0,0.0005789999850094,0.0005239999736659,0.000506000011228,0.0005269999965094,1652140800,JAIHO-USD
+1545.0,0.0005319999763742,0.0005269999965094,0.000441000011051,0.00044999999227,1652227200,JAIHO-USD
+1084.0,0.0004710000066552,0.00044999999227,0.0003689999866764,0.0004419999895617,1652313600,JAIHO-USD
+757.0,0.0005159999709576,0.0004419999895617,0.0004349999944679,0.00047599998652,1652400000,JAIHO-USD
+971.0,0.0004990000161342,0.00047599998652,0.0004450000124052,0.0004990000161342,1652486400,JAIHO-USD
+1229.0,0.0005109999910928,0.0004990000161342,0.0004809999954886,0.000508000026457,1652572800,JAIHO-USD
+383.0,0.0005109999910928,0.000508000026457,0.000438999995822,0.0004930000286549,1652659200,JAIHO-USD
+0.0,0.0005050000036135,0.0004930000286549,0.0004889999981969,0.00050199998077,1652745600,JAIHO-USD
+49.0,0.000503999995999,0.00050199998077,0.0004699999990407,0.0004699999990407,1652832000,JAIHO-USD
+99.0,0.000506000011228,0.0004699999990407,0.0004699999990407,0.0005050000036135,1652918400,JAIHO-USD
+355.0,0.0005249999812804,0.0005050000036135,0.0004910000134259,0.0005029999883845,1653004800,JAIHO-USD
+706.0,0.0005249999812804,0.0005029999883845,0.0004990000161342,0.0005210000090301,1653091200,JAIHO-USD
+530.0,0.000538999971468,0.0005210000090301,0.0005200000014156,0.0005339999916031,1653177600,JAIHO-USD
+1540.0,0.0005820000078529,0.0005339999916031,0.0005300000193528,0.0005639999872073,1653264000,JAIHO-USD
+10675.0,0.0007619999814778,0.0005639999872073,0.0005629999795928,0.0006880000000819,1653350400,JAIHO-USD
+9267.0,0.0007120000082068,0.0006880000000819,0.0006859999848529,0.0006929999799467,1653436800,JAIHO-USD
+1288.0,0.0006980000180192,0.0006929999799467,0.0006280000088736,0.0006290000164881,1653523200,JAIHO-USD
+27033.0,0.0007510000141337,0.0006290000164881,0.0004419999895617,0.0005000000237487,1653609600,JAIHO-USD
+26383.0,0.0007169999880716,0.0005990000208839,0.0003129999968223,0.0004020000051241,1653696000,JAIHO-USD
+4892.0,0.0006309999735094,0.0004020000051241,0.0003910000086762,0.0006009999779053,1653782400,JAIHO-USD
+3336.0,0.0006709999870508,0.0006009999779053,0.0006000000284984,0.000668000022415,1653868800,JAIHO-USD
+2561.0,0.0006970000104047,0.000668000022415,0.0005760000203736,0.0006350000039674,1653955200,JAIHO-USD
+3184.0,0.0006350000039674,0.0006350000039674,0.0005339999916031,0.0006070000235922,1654041600,JAIHO-USD
+5057.0,0.000722000026144,0.0006070000235922,0.0005920000257901,0.0006760000251233,1654128000,JAIHO-USD
+39703.0,0.0007420000038109,0.0006760000251233,0.0004149999876972,0.0005210000090301,1654214400,JAIHO-USD
+30421.0,0.0005990000208839,0.0005210000090301,0.0003840000135824,0.0004860000044573,1654300800,JAIHO-USD
+31623.0,0.0005629999795928,0.0004860000044573,0.0003269999870099,0.0004030000127386,1654387200,JAIHO-USD
+2860.0,0.0006060000159777,0.0004030000127386,0.0003440000000409,0.0005890000029467,1654473600,JAIHO-USD
+15888.0,0.0005890000029467,0.0005890000029467,0.0002760000061243,0.0003079999878536,1654560000,JAIHO-USD
+16356.0,0.0003389999910723,0.0003079999878536,0.000307000009343,0.0003319999959785,1654646400,JAIHO-USD
+1907.0,0.0003459999861661,0.0003319999959785,0.0003180000057909,0.0003429999924264,1654732800,JAIHO-USD
+1886.0,0.0003760000108741,0.0003429999924264,0.0003190000134054,0.0003410000063013,1654819200,JAIHO-USD
+888.0,0.0003729999880306,0.0003410000063013,0.0003199999919161,0.0003410000063013,1654905600,JAIHO-USD
+881.0,0.0003509999951347,0.0003410000063013,0.0003220000071451,0.0003359999973326,1654992000,JAIHO-USD
+1967.0,0.0003389999910723,0.0003359999973326,0.0002920000115409,0.0003190000134054,1655078400,JAIHO-USD
+1819.0,0.0003420000139158,0.0003190000134054,0.0002950000052805,0.0003300000098533,1655164800,JAIHO-USD
+359.0,0.0003440000000409,0.0003300000098533,0.0002950000052805,0.0003420000139158,1655251200,JAIHO-USD
+244.0,0.0003420000139158,0.0003420000139158,0.0002739999908953,0.0003110000106971,1655337600,JAIHO-USD
+788.0,0.0003239999932702,0.0003110000106971,0.0002929999900516,0.0002990000066347,1655424000,JAIHO-USD
+3782.0,0.0003030000079888,0.0002990000066347,0.0001999999949475,0.0002619999868329,1655510400,JAIHO-USD
+2613.0,0.0003629999991971,0.0002619999868329,0.000250999990385,0.0002889999886974,1655596800,JAIHO-USD
+316.0,0.0003009999927598,0.0002889999886974,0.0002479999966453,0.000278999999864,1655683200,JAIHO-USD
+340.0,0.0003319999959785,0.000278999999864,0.0002629999944474,0.0003079999878536,1655769600,JAIHO-USD
+878.0,0.0003159999905619,0.0003079999878536,0.0002090000052703,0.0002600000007078,1655856000,JAIHO-USD
+928.0,0.0002819999936036,0.0002600000007078,0.0002589999930933,0.0002739999908953,1655942400,JAIHO-USD
+4995.0,0.0002749999985098,0.0002739999908953,0.0002019999956246,0.0002320000057807,1656028800,JAIHO-USD
+4396.0,0.0002320000057807,0.0002320000057807,0.0002180000010412,0.000226999996812,1656115200,JAIHO-USD
+649.0,0.0003140000044368,0.000226999996812,0.0002260000037495,0.0002519999979995,1656201600,JAIHO-USD
+124.0,0.0002669999958015,0.0002519999979995,0.000224999996135,0.000224999996135,1656288000,JAIHO-USD
+802.0,0.0002410000015515,0.000224999996135,0.0002240000030724,0.0002289999974891,1656374400,JAIHO-USD
+943.0,0.0002340000064577,0.0002289999974891,0.0002180000010412,0.0002220000023953,1656460800,JAIHO-USD
+389.0,0.0002329999988432,0.0002220000023953,0.000213999999687,0.0002220000023953,1656547200,JAIHO-USD
+515.0,0.0002370000001974,0.0002220000023953,0.000213999999687,0.0002280000044265,1656633600,JAIHO-USD
+280.0,0.0002360000071348,0.0002280000044265,0.0002200000017182,0.0002260000037495,1656720000,JAIHO-USD
+588.0,0.0002360000071348,0.0002260000037495,0.0002209999947808,0.0002340000064577,1656806400,JAIHO-USD
+489.0,0.0002479999966453,0.0002340000064577,0.0002300000051036,0.0002469999890308,1656892800,JAIHO-USD
+394.0,0.0002479999966453,0.0002469999890308,0.0002370000001974,0.0002439999952912,1656979200,JAIHO-USD
+22.0,0.000250999990385,0.0002430000022286,0.0002320000057807,0.0002390000008745,1657065600,JAIHO-USD
+1848.0,0.0003000000142492,0.0002390000008745,0.00023799999326,0.0002950000052805,1657152000,JAIHO-USD
+1521.0,0.0003020000003743,0.0002950000052805,0.0002739999908953,0.0002920000115409,1657238400,JAIHO-USD
+4.0,0.0002939999976661,0.0002920000115409,0.0002889999886974,0.0002910000039264,1657324800,JAIHO-USD
+533.0,0.0002990000066347,0.0002910000039264,0.0002540000132285,0.0002809999859891,1657411200,JAIHO-USD
+630.0,0.0002840000088326,0.0002809999859891,0.0002699999895412,0.0002709999971557,1657497600,JAIHO-USD
+371.0,0.0002770000137388,0.0002709999971557,0.0002390000008745,0.0002640000020619,1657584000,JAIHO-USD
+320.0,0.0002859999949578,0.0002640000020619,0.0002360000071348,0.0002859999949578,1657670400,JAIHO-USD
+287.0,0.000296000012895,0.0002859999949578,0.0002830000012181,0.0002910000039264,1657756800,JAIHO-USD
+210.0,0.0002969999914057,0.0002910000039264,0.0002870000025723,0.0002920000115409,1657843200,JAIHO-USD
+281.0,0.0003110000106971,0.0002920000115409,0.0002859999949578,0.0003100000030826,1657929600,JAIHO-USD
+255.0,0.0003199999919161,0.0003100000030826,0.000304999994114,0.0003110000106971,1658016000,JAIHO-USD
+256.0,0.0003229999856557,0.0003110000106971,0.0002690000110305,0.0002969999914057,1658102400,JAIHO-USD
+814.0,0.000358999997843,0.0002969999914057,0.0002809999859891,0.0003509999951347,1658188800,JAIHO-USD
+814.0,0.0003570000117179,0.0003509999951347,0.0003380000125616,0.0003410000063013,1658275200,JAIHO-USD
+443.0,0.0003450000076554,0.0003410000063013,0.0003220000071451,0.0003450000076554,1658361600,JAIHO-USD
+286.0,0.0003469999937806,0.0003450000076554,0.0003269999870099,0.0003340000112075,1658448000,JAIHO-USD
+231.0,0.0003450000076554,0.0003340000112075,0.0003159999905619,0.0003250000008847,1658534400,JAIHO-USD
+665.0,0.0003499999875202,0.0003250000008847,0.0002929999900516,0.0003420000139158,1658620800,JAIHO-USD
+567.0,0.0003420000139158,0.0003420000139158,0.0003250000008847,0.0003279999946244,1658707200,JAIHO-USD
+390.0,0.0003279999946244,0.0003279999946244,0.0002809999859891,0.0002969999914057,1658793600,JAIHO-USD
+406.0,0.0003600000054575,0.000296000012895,0.0002779999922495,0.0003600000054575,1658880000,JAIHO-USD
+267.0,0.0003760000108741,0.0003600000054575,0.0003490000090096,0.0003640000068116,1658966400,JAIHO-USD
+1266.0,0.0004269999917596,0.0003640000068116,0.0003239999932702,0.0004210000042803,1659052800,JAIHO-USD
+1357.0,0.0004290000069886,0.0004210000042803,0.0004060000064782,0.0004070000140927,1659139200,JAIHO-USD
+249.0,0.0004279999993741,0.0004070000140927,0.0002889999886974,0.0004090000002179,1659225600,JAIHO-USD
+599.0,0.0004220000118948,0.0004090000002179,0.0002809999859891,0.0004220000118948,1659312000,JAIHO-USD
+264.0,0.0005000000237487,0.0004220000118948,0.0002870000025723,0.0003420000139158,1659398400,JAIHO-USD
+28.0,0.000413000001572,0.0003420000139158,0.0002870000025723,0.000413000001572,1659484800,JAIHO-USD
+370.0,0.0004640000115614,0.000413000001572,0.000413000001572,0.0004619999963324,1659571200,JAIHO-USD
+554.0,0.0004879999905824,0.0004619999963324,0.0004550000012386,0.0004649999900721,1659657600,JAIHO-USD
+650.0,0.0004970000009052,0.0004649999900721,0.0004590000025928,0.0004889999981969,1659744000,JAIHO-USD
+481.0,0.0004939999780617,0.0004889999981969,0.0004769999941345,0.0004860000044573,1659830400,JAIHO-USD
+429.0,0.0005200000014156,0.0004860000044573,0.0004849999968428,0.0005070000188425,1659916800,JAIHO-USD
+466.0,0.0005179999861866,0.0005070000188425,0.0004889999981969,0.0005150000215508,1660003200,JAIHO-USD
+232.0,0.0005329999839887,0.0005150000215508,0.0005000000237487,0.0005200000014156,1660089600,JAIHO-USD
+407.0,0.0005310000269673,0.0005200000014156,0.0005089999758638,0.0005099999834783,1660176000,JAIHO-USD
+154.0,0.0005140000139363,0.0005099999834783,0.0004980000085197,0.0005130000063218,1660262400,JAIHO-USD
+1443.0,0.0005210000090301,0.0005130000063218,0.0004619999963324,0.0004920000210404,1660348800,JAIHO-USD
+125.0,0.00050199998077,0.0004920000210404,0.0004600000102072,0.0004609999887179,1660435200,JAIHO-USD
+376.0,0.0004750000080093,0.0004609999887179,0.0004569999873638,0.0004750000080093,1660521600,JAIHO-USD
+236.0,0.000478000001749,0.0004750000080093,0.0004600000102072,0.0004649999900721,1660608000,JAIHO-USD
+747.0,0.0004750000080093,0.0004649999900721,0.0004370000096969,0.0004379999882075,1660694400,JAIHO-USD
+721.0,0.0004450000124052,0.0004379999882075,0.0004119999939575,0.0004140000091865,1660780800,JAIHO-USD
+441.0,0.0004140000091865,0.0004140000091865,0.0003680000081658,0.0003859999997075,1660867200,JAIHO-USD
+144.0,0.0003999999898951,0.0003859999997075,0.000384999992093,0.0003919999871868,1660953600,JAIHO-USD
+245.0,0.00042399999802,0.0003919999871868,0.0003919999871868,0.0004159999953117,1661040000,JAIHO-USD
+526.0,0.0004180000105407,0.0004159999953117,0.0003790000046137,0.0004090000002179,1661126400,JAIHO-USD
+304.0,0.0004100000078324,0.0004090000002179,0.0002570000069681,0.0002859999949578,1661212800,JAIHO-USD
+801.0,0.0003769999893847,0.0002859999949578,0.0002859999949578,0.0003769999893847,1661299200,JAIHO-USD
+162.0,0.0004220000118948,0.0003769999893847,0.0003650000144261,0.0004210000042803,1661385600,JAIHO-USD
+2485.0,0.0004229999904055,0.0004210000042803,0.0003269999870099,0.0004039999912492,1661472000,JAIHO-USD
+1062.0,0.0004189999890513,0.0004039999912492,0.0003520000027492,0.0003549999964889,1661558400,JAIHO-USD
+4345.0,0.000395999988541,0.0003549999964889,0.0003549999964889,0.0003670000005513,1661644800,JAIHO-USD
+809.0,0.0003900000010617,0.0003670000005513,0.0003459999861661,0.0003889999934472,1661731200,JAIHO-USD
+1809.0,0.0004009999975096,0.0003889999934472,0.0003760000108741,0.0003779999969992,1661817600,JAIHO-USD
+947.0,0.0003879999858327,0.0003790000046137,0.0003260000084992,0.0003279999946244,1661904000,JAIHO-USD
+1255.0,0.0003359999973326,0.0003279999946244,0.0003269999870099,0.0003349999897181,1661990400,JAIHO-USD
+1146.0,0.0003490000090096,0.0003349999897181,0.0003349999897181,0.0003410000063013,1662076800,JAIHO-USD
+1141.0,0.0003429999924264,0.0003410000063013,0.0003290000022388,0.000330999988364,1662163200,JAIHO-USD
+1201.0,0.0003410000063013,0.000330999988364,0.0003190000134054,0.0003370000049471,1662249600,JAIHO-USD
+1840.0,0.0003370000049471,0.0003370000049471,0.0003039999864995,0.0003039999864995,1662336000,JAIHO-USD
+2335.0,0.0003269999870099,0.0003039999864995,0.0003030000079888,0.0003129999968223,1662422400,JAIHO-USD
+3550.0,0.0003359999973326,0.0003129999968223,0.000304999994114,0.0003110000106971,1662508800,JAIHO-USD
+2856.0,0.0003169999981764,0.0003110000106971,0.000304999994114,0.0003140000044368,1662595200,JAIHO-USD
+6158.0,0.0003319999959785,0.0003140000044368,0.0003030000079888,0.0003129999968223,1662681600,JAIHO-USD
+16059.0,0.0003520000027492,0.0003129999968223,0.0003039999864995,0.0003039999864995,1662768000,JAIHO-USD
+34619.0,0.0003119999892078,0.0003039999864995,0.0003020000003743,0.0003079999878536,1662854400,JAIHO-USD
+61316.0,0.00044999999227,0.0003079999878536,0.0003030000079888,0.0003239999932702,1662940800,JAIHO-USD
+32232.0,0.0004339999868534,0.0003239999932702,0.0003239999932702,0.0003499999875202,1663027200,JAIHO-USD
+70126.0,0.0004159999953117,0.0003440000000409,0.0003340000112075,0.0003420000139158,1663113600,JAIHO-USD
+74320.0,0.0003450000076554,0.0003420000139158,0.0003250000008847,0.0003440000000409,1663200000,JAIHO-USD
+26038.0,0.0003440000000409,0.0003440000000409,0.0003319999959785,0.0003429999924264,1663286400,JAIHO-USD
+19962.0,0.000358999997843,0.0003429999924264,0.0003399999986868,0.000358999997843,1663372800,JAIHO-USD
+45581.0,0.0003900000010617,0.000358999997843,0.000358999997843,0.0003900000010617,1663459200,JAIHO-USD
+83639.0,0.0003900000010617,0.0003900000010617,0.0003570000117179,0.0003800000122282,1663545600,JAIHO-USD
+58802.0,0.0004199999966658,0.0003800000122282,0.0003750000032596,0.000387000007322,1663632000,JAIHO-USD
+58757.0,0.0003910000086762,0.000387000007322,0.0003720000095199,0.0003720000095199,1663718400,JAIHO-USD
+60081.0,0.0003760000108741,0.0003720000095199,0.0003720000095199,0.0003760000108741,1663804800,JAIHO-USD
+43441.0,0.0003760000108741,0.0003760000108741,0.0003640000068116,0.0003699999942909,1663891200,JAIHO-USD
+25958.0,0.0003710000019054,0.0003699999942909,0.0003680000081658,0.0003710000019054,1663977600,JAIHO-USD
+39118.0,0.0003720000095199,0.0003710000019054,0.0003699999942909,0.0003699999942909,1664064000,JAIHO-USD
+78443.0,0.0003699999942909,0.0003699999942909,0.0003680000081658,0.0003699999942909,1664150400,JAIHO-USD
+34765.0,0.0003699999942909,0.0003699999942909,0.0003629999991971,0.0003699999942909,1664236800,JAIHO-USD
+35389.0,0.0003699999942909,0.0003699999942909,0.000250999990385,0.000253000005614,1664323200,JAIHO-USD
+357.0,0.0003760000108741,0.000253000005614,0.000253000005614,0.0003469999937806,1664409600,JAIHO-USD
+779.0,0.0004049999988637,0.0003459999861661,0.0003370000049471,0.0003940000024158,1664496000,JAIHO-USD
+291.0,0.0003950000100303,0.0003940000024158,0.0002479999966453,0.0003579999902285,1664582400,JAIHO-USD
+234.0,0.0003999999898951,0.0003579999902285,0.0003579999902285,0.0003980000037699,1664668800,JAIHO-USD
+474.0,0.0004220000118948,0.0003969999961555,0.0003929999948013,0.0004149999876972,1664755200,JAIHO-USD
+200.0,0.0004260000132489,0.0004149999876972,0.0003990000113844,0.0004030000127386,1664841600,JAIHO-USD
+127.0,0.0004090000002179,0.0004030000127386,0.0003800000122282,0.0003819999983534,1664928000,JAIHO-USD
+145.0,0.0003879999858327,0.0003819999983534,0.0003269999870099,0.0003779999969992,1665014400,JAIHO-USD
+344.0,0.0004189999890513,0.0003779999969992,0.0003750000032596,0.000410999986343,1665100800,JAIHO-USD
+408.0,0.0004189999890513,0.0004119999939575,0.0004009999975096,0.0004119999939575,1665187200,JAIHO-USD
+537.0,0.000413000001572,0.0004119999939575,0.0004020000051241,0.0004049999988637,1665273600,JAIHO-USD
+162.0,0.0004049999988637,0.0004049999988637,0.0003929999948013,0.0003950000100303,1665360000,JAIHO-USD
+94.0,0.000395999988541,0.0003950000100303,0.0003790000046137,0.0003859999997075,1665446400,JAIHO-USD
+506.0,0.0003969999961555,0.0003859999997075,0.0003859999997075,0.0003940000024158,1665532800,JAIHO-USD
+107.0,0.0003940000024158,0.0003940000024158,0.0003769999893847,0.0003900000010617,1665619200,JAIHO-USD
+1107.0,0.0003919999871868,0.0003900000010617,0.0003699999942909,0.0003720000095199,1665705600,JAIHO-USD
+343.0,0.0003859999997075,0.0003720000095199,0.0003670000005513,0.0003680000081658,1665792000,JAIHO-USD
+485.0,0.0003790000046137,0.0003680000081658,0.0003680000081658,0.0003769999893847,1665878400,JAIHO-USD
+137.0,0.0003889999934472,0.0003769999893847,0.0003750000032596,0.0003879999858327,1665964800,JAIHO-USD
+485.0,0.0003900000010617,0.0003879999858327,0.0003750000032596,0.0003830000059679,1666051200,JAIHO-USD
+204.0,0.0003830000059679,0.0003830000059679,0.0003800000122282,0.0003809999907389,1666137600,JAIHO-USD
+5640.0,0.0003950000100303,0.0003809999907389,0.0003790000046137,0.0003950000100303,1666224000,JAIHO-USD
+30331.0,0.0003950000100303,0.0003950000100303,0.0003910000086762,0.0003950000100303,1666310400,JAIHO-USD
+8309.0,0.0003950000100303,0.0003950000100303,0.0003779999969992,0.0003910000086762,1666396800,JAIHO-USD
+209.0,0.0003910000086762,0.0003910000086762,0.0003889999934472,0.0003900000010617,1666483200,JAIHO-USD
+920.0,0.0003919999871868,0.0003900000010617,0.000387000007322,0.0003900000010617,1666569600,JAIHO-USD
+1734.0,0.0004079999926034,0.0003900000010617,0.000384999992093,0.0004009999975096,1666656000,JAIHO-USD
+1643.0,0.0004079999926034,0.0004009999975096,0.0003900000010617,0.0003900000010617,1666742400,JAIHO-USD
+1783.0,0.0004149999876972,0.0003900000010617,0.0003570000117179,0.0004079999926034,1666828800,JAIHO-USD
+1727.0,0.0004220000118948,0.0004079999926034,0.0003650000144261,0.0003650000144261,1666915200,JAIHO-USD
+1976.0,0.000441000011051,0.0003650000144261,0.0003650000144261,0.0004339999868534,1667001600,JAIHO-USD
+1422.0,0.0004529999860096,0.0004339999868534,0.0004330000083427,0.000441000011051,1667088000,JAIHO-USD
+555.0,0.0004710000066552,0.000441000011051,0.0003520000027492,0.000384999992093,1667174400,JAIHO-USD
+170.0,0.0003879999858327,0.000384999992093,0.0003520000027492,0.0003520000027492,1667260800,JAIHO-USD
+197.0,0.0003520000027492,0.0003520000027492,0.0003520000027492,0.0003520000027492,1667347200,JAIHO-USD
+178.0,0.0003579999902285,0.0003520000027492,0.0003490000090096,0.0003490000090096,1667433600,JAIHO-USD
+172.0,0.0003579999902285,0.0003490000090096,0.0003490000090096,0.0003490000090096,1667520000,JAIHO-USD
+171.0,0.0003490000090096,0.0003490000090096,0.0003490000090096,0.0003490000090096,1667606400,JAIHO-USD
+887.0,0.0005169999785721,0.0003490000090096,0.0003490000090096,0.0004830000107176,1667692800,JAIHO-USD
+418.0,0.0004900000058114,0.0004830000107176,0.0004659999976865,0.0004750000080093,1667779200,JAIHO-USD
+339.0,0.0005530000198632,0.0004750000080093,0.0004330000083427,0.0004659999976865,1667865600,JAIHO-USD
+438.0,0.0004710000066552,0.0004649999900721,0.0003659999929368,0.0003750000032596,1667952000,JAIHO-USD
+149.0,0.0004370000096969,0.0003739999956451,0.0003710000019054,0.0004279999993741,1668038400,JAIHO-USD
+102.0,0.0004290000069886,0.0004269999917596,0.000395999988541,0.0004070000140927,1668124800,JAIHO-USD
+1373.0,0.000506000011228,0.0004079999926034,0.0003889999934472,0.0004290000069886,1668211200,JAIHO-USD
+120.0,0.0004349999944679,0.0004290000069886,0.0004140000091865,0.0004170000029262,1668297600,JAIHO-USD
+96.0,0.0004440000047907,0.0004180000105407,0.0004060000064782,0.0004229999904055,1668384000,JAIHO-USD
+568.0,0.0004279999993741,0.0004250000056345,0.0004049999988637,0.0004100000078324,1668470400,JAIHO-USD
+313.0,0.0004159999953117,0.0004100000078324,0.0004020000051241,0.0004060000064782,1668556800,JAIHO-USD
+355.0,0.0004119999939575,0.0004060000064782,0.0003980000037699,0.0004100000078324,1668643200,JAIHO-USD
+201.0,0.0004189999890513,0.0004100000078324,0.0004090000002179,0.0004170000029262,1668729600,JAIHO-USD
+137.0,0.0004180000105407,0.0004170000029262,0.0003520000027492,0.0004159999953117,1668816000,JAIHO-USD
+416.0,0.0004260000132489,0.0004159999953117,0.0004079999926034,0.000410999986343,1668902400,JAIHO-USD
+743.0,0.0004119999939575,0.000410999986343,0.0003859999997075,0.0004060000064782,1668988800,JAIHO-USD
+102.0,0.0004299999854993,0.0004070000140927,0.0004049999988637,0.0004279999993741,1669075200,JAIHO-USD
+32.0,0.0004429999971762,0.0004260000132489,0.0003680000081658,0.0003680000081658,1669161600,JAIHO-USD
+224.0,0.0004920000210404,0.0003680000081658,0.0003680000081658,0.0004910000134259,1669248000,JAIHO-USD
+304.0,0.0004980000085197,0.0004910000134259,0.0004790000093635,0.0004939999780617,1669334400,JAIHO-USD
+706.0,0.0005380000220611,0.0004949999856762,0.0004939999780617,0.0005319999763742,1669420800,JAIHO-USD
+2070.0,0.0005939999828115,0.0005319999763742,0.0005310000269673,0.0005779999773949,1669507200,JAIHO-USD
+366.0,0.0005830000154674,0.0005779999773949,0.0005409999866969,0.0005540000274777,1669593600,JAIHO-USD
+25.0,0.0005760000203736,0.0005540000274777,0.0005089999758638,0.0005119999987073,1669680000,JAIHO-USD
+57.0,0.0005549999768845,0.0005119999987073,0.0003950000100303,0.0005540000274777,1669766400,JAIHO-USD
+272.0,0.0005670000100508,0.0005540000274777,0.0005450000171549,0.0005499999970197,1669852800,JAIHO-USD
+278.0,0.0005610000225715,0.0005499999970197,0.0005380000220611,0.0005610000225715,1669939200,JAIHO-USD
+232.0,0.0005619999719783,0.0005610000225715,0.0005530000198632,0.0005590000073425,1670025600,JAIHO-USD
+150.0,0.0005690000252798,0.000557999999728,0.0005540000274777,0.0005690000252798,1670112000,JAIHO-USD
+361.0,0.0005770000279881,0.0005680000176653,0.0005510000046342,0.0005590000073425,1670198400,JAIHO-USD
+134.0,0.0007350000087171,0.0005590000073425,0.0005569999921135,0.0005660000024363,1670284800,JAIHO-USD
+652.0,0.0005690000252798,0.0005660000024363,0.0005510000046342,0.0005680000176653,1670371200,JAIHO-USD
+688.0,0.0005890000029467,0.0005680000176653,0.0005639999872073,0.0005879999953322,1670457600,JAIHO-USD
+461.0,0.0006019999855197,0.0005879999953322,0.0005830000154674,0.0005910000181756,1670544000,JAIHO-USD
+240.0,0.0006040000007487,0.0005910000181756,0.0005890000029467,0.0005939999828115,1670630400,JAIHO-USD
+2500.0,0.0006619999767281,0.0005939999828115,0.000592999975197,0.000651000009384,1670716800,JAIHO-USD
+4551.0,0.0007120000082068,0.000651000009384,0.0006249999860301,0.0006319999811239,1670803200,JAIHO-USD
+896.0,0.000651000009384,0.0006309999735094,0.000594999990426,0.0006399999838322,1670889600,JAIHO-USD
+579.0,0.0006569999968633,0.0006409999914467,0.0006309999735094,0.0006399999838322,1670976000,JAIHO-USD
+494.0,0.0006399999838322,0.0006389999762177,0.0006239999784156,0.0006329999887384,1671062400,JAIHO-USD
+1034.0,0.0006619999767281,0.0006329999887384,0.0005799999926239,0.0005920000257901,1671148800,JAIHO-USD
+741.0,0.0006370000191964,0.0005910000181756,0.0005660000024363,0.0006350000039674,1671235200,JAIHO-USD
+269.0,0.000666000007186,0.0006339999963529,0.0006270000012591,0.0006580000044777,1671321600,JAIHO-USD
+1820.0,0.000702999997884,0.0006580000044777,0.0006440000142902,0.0006949999951757,1671408000,JAIHO-USD
+615.0,0.0007399999885819,0.0006949999951757,0.0006919999723322,0.0007379999733529,1671494400,JAIHO-USD
+484.0,0.0007409999961964,0.0007350000087171,0.0007190000033006,0.0007340000011026,1671580800,JAIHO-USD
+296.0,0.0007430000114254,0.0007350000087171,0.0007229999755509,0.0007399999885819,1671667200,JAIHO-USD
+1672.0,0.0007910000276751,0.0007399999885819,0.0007340000011026,0.0007869999972172,1671753600,JAIHO-USD
+1030.0,0.0008229999803006,0.0007880000048317,0.0007869999972172,0.0008190000080503,1671840000,JAIHO-USD
+2943.0,0.0009180000051856,0.0008190000080503,0.0008149999775923,0.0009069999796338,1671926400,JAIHO-USD
+1696.0,0.0009650000138208,0.0009069999796338,0.000904000014998,0.0009650000138208,1672012800,JAIHO-USD
+3844.0,0.0010420000180602,0.0009599999757483,0.0009590000263415,0.0009929999941959,1672099200,JAIHO-USD
+1075.0,0.0010349999647587,0.0009950000094249,0.0009929999941959,0.0010290000354871,1672185600,JAIHO-USD
+8715.0,0.0012519999872893,0.0010290000354871,0.0010290000354871,0.0012489999644458,1672272000,JAIHO-USD
+3865.0,0.0013739999849349,0.0012489999644458,0.0012460000580176,0.0013620000099763,1672358400,JAIHO-USD
+10864.0,0.0017719999887049,0.0013640000252053,0.0013549999566748,0.0016710000345483,1672444800,JAIHO-USD
+4563.0,0.00169599999208,0.0016710000345483,0.0015269999857991,0.0015350000467151,1672531200,JAIHO-USD
+7319.0,0.0015350000467151,0.0015350000467151,0.0013340000296011,0.0013940000208094,1672617600,JAIHO-USD
+4887.0,0.0015569999814033,0.0013930000131949,0.0013859999598935,0.0015480000292882,1672704000,JAIHO-USD
+1914.0,0.0016860000323504,0.0015480000292882,0.0015419999836012,0.0016589999431744,1672790400,JAIHO-USD
+2379.0,0.0016710000345483,0.0016649999888613,0.0016039999900385,0.0016550000291317,1672876800,JAIHO-USD
+2129.0,0.0016720000421628,0.0016540000215172,0.001607000012882,0.0016420000465586,1672963200,JAIHO-USD
+6301.0,0.0016769999638199,0.0016400000313296,0.0014390000142157,0.0014580000424757,1673049600,JAIHO-USD
+1277.0,0.0015000000130385,0.0014540000120177,0.0014110000338405,0.0015000000130385,1673136000,JAIHO-USD
+2691.0,0.0015970000531524,0.0014979999978095,0.0014939999673515,0.0015129999956116,1673222400,JAIHO-USD
+665.0,0.0015350000467151,0.001516000018455,0.0014939999673515,0.001520000048913,1673308800,JAIHO-USD
+896.0,0.0015889999922364,0.001520000048913,0.0014979999978095,0.001587999984622,1673395200,JAIHO-USD
+900.0,0.00161100004334,0.0015940000303089,0.0015620000194758,0.0015970000531524,1673481600,JAIHO-USD
+1376.0,0.0016120000509545,0.0015970000531524,0.0015650000423192,0.001583999954164,1673568000,JAIHO-USD
+1924.0,0.0016589999431744,0.0015790000325068,0.0015529999509453,0.0015920000150799,1673654400,JAIHO-USD
+383.0,0.0015960000455379,0.0015910000074654,0.0015140000032261,0.0015800000401213,1673740800,JAIHO-USD
+1196.0,0.0016240000259131,0.0015729999868199,0.0015340000391006,0.001609000028111,1673827200,JAIHO-USD
+746.0,0.0016410000389441,0.001609000028111,0.0015920000150799,0.0015960000455379,1673913600,JAIHO-USD
+413.0,0.0016060000052675,0.0015979999443516,0.0014759999467059,0.0014959999825805,1674000000,JAIHO-USD
+228.0,0.0015409999759867,0.001499000005424,0.0014939999673515,0.0015409999759867,1674086400,JAIHO-USD
+38.0,0.0015849999617785,0.0015360000543296,0.0014900000533089,0.0015800000401213,1674172800,JAIHO-USD
+180.0,0.0016100000357255,0.0015800000401213,0.0015539999585598,0.0015579999890178,1674259200,JAIHO-USD
+557.0,0.0016289999475702,0.0015620000194758,0.0015539999585598,0.0015810000477358,1674345600,JAIHO-USD
+340.0,0.001604999997653,0.0015810000477358,0.0015559999737888,0.0015750000020489,1674432000,JAIHO-USD
+508.0,0.0016609999584034,0.0015709999715909,0.0015369999455288,0.0015379999531432,1674518400,JAIHO-USD
+2648.0,0.0017030000453814,0.0015429999912157,0.0015069999499246,0.0016740000573918,1674604800,JAIHO-USD
+1253.0,0.0016820000018924,0.0016659999964758,0.0016039999900385,0.0016100000357255,1674691200,JAIHO-USD
+187.0,0.0016270000487565,0.0016100000357255,0.0015829999465495,0.00161100004334,1674777600,JAIHO-USD
+212.0,0.0016390000237151,0.0016080000204965,0.0015849999617785,0.0015920000150799,1674864000,JAIHO-USD
+424.0,0.0016659999964758,0.0015920000150799,0.0015889999922364,0.0016530000139027,1674950400,JAIHO-USD
+1114.0,0.0016680000117048,0.0016520000062882,0.0015320000238716,0.0015480000292882,1675036800,JAIHO-USD
+296.0,0.0015869999770075,0.0015539999585598,0.0015450000064447,0.0015760000096634,1675123200,JAIHO-USD
+324.0,0.0016019999748095,0.0015760000096634,0.0015290000010281,0.0015960000455379,1675209600,JAIHO-USD
+2399.0,0.0017350000562146,0.0015960000455379,0.0015869999770075,0.0016929999692365,1675296000,JAIHO-USD
+528.0,0.0017600000137463,0.0016929999692365,0.0016680000117048,0.0017440000083297,1675382400,JAIHO-USD
+733.0,0.0017519999528303,0.0017369999550282,0.0016830000095069,0.0016880000475794,1675468800,JAIHO-USD
+820.0,0.0017340000486001,0.0016850000247359,0.0016799999866634,0.0017020000377669,1675555200,JAIHO-USD
+288.0,0.00171500002034,0.0017049999441951,0.0016670000040903,0.0016820000018924,1675641600,JAIHO-USD
+162.0,0.0017460000235587,0.0016860000323504,0.0015340000391006,0.0017399999778717,1675728000,JAIHO-USD
+453.0,0.0017549999756738,0.0017430000007152,0.0016860000323504,0.0017180000431835,1675814400,JAIHO-USD
+554.0,0.0017199999419972,0.0017180000431835,0.0015559999737888,0.0015719999792054,1675900800,JAIHO-USD
+274.0,0.0015899999998509,0.0015719999792054,0.0015549999661743,0.0015739999944344,1675987200,JAIHO-USD
+717.0,0.0015899999998509,0.0015770000172778,0.0015490000369027,0.0015729999868199,1676073600,JAIHO-USD
+71.0,0.001607000012882,0.0015679999487474,0.0015360000543296,0.0015689999563619,1676160000,JAIHO-USD
+369.0,0.0015920000150799,0.0015630000270903,0.0014380000066012,0.001499000005424,1676246400,JAIHO-USD
+116.0,0.0015239999629557,0.0015000000130385,0.0014740000478923,0.0015020000282675,1676332800,JAIHO-USD
+275.0,0.0016060000052675,0.001494999974966,0.0014759999467059,0.0016019999748095,1676419200,JAIHO-USD
+431.0,0.0016560000367462,0.0016019999748095,0.0015429999912157,0.0015480000292882,1676505600,JAIHO-USD
+422.0,0.0015979999443516,0.0015500000445172,0.0015379999531432,0.0015800000401213,1676592000,JAIHO-USD
+3567.0,0.0016149999573826,0.0015770000172778,0.0014430000446736,0.0014690000098198,1676678400,JAIHO-USD
+610.0,0.0014840000076219,0.0014690000098198,0.0014299999456852,0.0014390000142157,1676764800,JAIHO-USD
+1682.0,0.0014479999663308,0.0014349999837577,0.0013970000436529,0.0014250000240281,1676851200,JAIHO-USD
+174.0,0.0014349999837577,0.0014250000240281,0.0014009999576956,0.0014070000033825,1676937600,JAIHO-USD
+715.0,0.001414000056684,0.0014070000033825,0.0013370000524446,0.0013800000306218,1677024000,JAIHO-USD
+482.0,0.0013940000208094,0.0013790000230073,0.0013520000502467,0.0013620000099763,1677110400,JAIHO-USD
+756.0,0.0013810000382363,0.0013620000099763,0.001321000047028,0.0013330000219866,1677196800,JAIHO-USD
+1133.0,0.0013680000556632,0.0013330000219866,0.0013259999686852,0.0013680000556632,1677283200,JAIHO-USD
+138.0,0.0013999999500811,0.0013650000328198,0.0013500000350177,0.0013970000436529,1677369600,JAIHO-USD
+275.0,0.0013970000436529,0.0013909999979659,0.0013589999871328,0.0013739999849349,1677456000,JAIHO-USD
+480.0,0.0013820000458508,0.0013780000153928,0.0013239999534562,0.0013419999741017,1677542400,JAIHO-USD
+1185.0,0.0013680000556632,0.0013449999969452,0.0013370000524446,0.0013530000578612,1677628800,JAIHO-USD
+1495.0,0.0013610000023618,0.0013520000502467,0.0013180000241845,0.0013289999915286,1677715200,JAIHO-USD
+142.0,0.0013330000219866,0.0013310000067576,0.0012779999524354,0.001291999942623,1677801600,JAIHO-USD
+522.0,0.0013079999480396,0.001291999942623,0.001105000032112,0.0012819999828934,1677888000,JAIHO-USD
+63.0,0.00129799998831,0.001276999944821,0.0012760000536218,0.0012829999905079,1677974400,JAIHO-USD
+132.0,0.0012890000361949,0.001276999944821,0.0012590000405907,0.0012799999676644,1678060800,JAIHO-USD
+419.0,0.0013119999784976,0.0012850000057369,0.001276999944821,0.001302000018768,1678147200,JAIHO-USD
+2511.0,0.0013970000436529,0.001302000018768,0.0012750000460073,0.0013470000121742,1678233600,JAIHO-USD
+299.0,0.0013689999468624,0.0013460000045597,0.0012649999698624,0.0012910000514239,1678320000,JAIHO-USD
+2792.0,0.001293999957852,0.001291999942623,0.0011790000135079,0.0012000000569969,1678406400,JAIHO-USD
+162.0,0.0012319999514147,0.0011980000417679,0.001185999950394,0.0012000000569969,1678492800,JAIHO-USD
+279.0,0.0012740000383928,0.0012009999481961,0.0011980000417679,0.0012720000231638,1678579200,JAIHO-USD
+304.0,0.0013709999620914,0.0012720000231638,0.0012540000025182,0.0013449999969452,1678665600,JAIHO-USD
+358.0,0.0013950000284239,0.0013449999969452,0.0013259999686852,0.0013399999588727,1678752000,JAIHO-USD
+52.0,0.0013620000099763,0.0013389999512583,0.0009330000029876,0.00131700001657,1678838400,JAIHO-USD
+85.0,0.0014479999663308,0.00131700001657,0.0005210000090301,0.001429000054486,1678924800,JAIHO-USD
+597.0,0.0015030000358819,0.0014359999913722,0.0014179999707266,0.0014959999825805,1679011200,JAIHO-USD
+650.0,0.0015259999781847,0.001496999990195,0.0014329999685287,0.0014550000196322,1679097600,JAIHO-USD
+507.0,0.0015129999956116,0.0014550000196322,0.0014479999663308,0.0014939999673515,1679184000,JAIHO-USD
+57.0,0.0015050000511109,0.0014880000380799,0.0014609999489039,0.0014669999945908,1679270400,JAIHO-USD
+38.0,0.0014880000380799,0.0014669999945908,0.0014369999989867,0.0014750000555068,1679356800,JAIHO-USD
+87.0,0.001492999959737,0.0014750000555068,0.0008810000144876,0.0014159999554976,1679443200,JAIHO-USD
+20.0,0.0014570000348612,0.001410000026226,0.00140199996531,0.0014400000218302,1679529600,JAIHO-USD
+282.0,0.0014400000218302,0.0014400000218302,0.0013800000306218,0.0013960000360384,1679616000,JAIHO-USD
+99.0,0.0014260000316426,0.00140199996531,0.0013909999979659,0.0014029999729245,1679702400,JAIHO-USD
+174.0,0.0014469999587163,0.0014029999729245,0.0008510000188834,0.0014369999989867,1679788800,JAIHO-USD
+11.0,0.0014440000522881,0.0014359999913722,0.0013180000241845,0.0013579999795183,1679875200,JAIHO-USD
+195.0,0.0013729999773204,0.0013640000252053,0.0013259999686852,0.0013620000099763,1679961600,JAIHO-USD
+412.0,0.0014130000490695,0.0013569999719038,0.0013559999642893,0.0013839999446645,1680048000,JAIHO-USD
+150.0,0.001412000041455,0.0013909999979659,0.0013689999468624,0.001405999995768,1680134400,JAIHO-USD
+90.0,0.0014209999935701,0.001405999995768,0.0012659999774768,0.0014130000490695,1680220800,JAIHO-USD
+633.0,0.0014169999631121,0.0014070000033825,0.0006929999799467,0.0013610000023618,1680307200,JAIHO-USD
+1779.0,0.0014359999913722,0.0013640000252053,0.0013599999947473,0.0014329999685287,1680393600,JAIHO-USD
+362.0,0.0014420000370591,0.0014270000392571,0.0013660000404343,0.0013999999500811,1680480000,JAIHO-USD
+20.0,0.0014169999631121,0.0013999999500811,0.0007609999738633,0.0013920000055804,1680566400,JAIHO-USD
+1401.0,0.0014070000033825,0.0013930000131949,0.0013610000023618,0.0013760000001639,1680652800,JAIHO-USD
+22.0,0.0013749999925494,0.0013739999849349,0.0013129999861121,0.001319000031799,1680739200,JAIHO-USD
+761.0,0.0013579999795183,0.0013180000241845,0.0013010000111535,0.0013399999588727,1680825600,JAIHO-USD
+484.0,0.0013589999871328,0.0013389999512583,0.0013320000143721,0.0013480000197887,1680912000,JAIHO-USD
+108.0,0.0013549999566748,0.0013480000197887,0.0013389999512583,0.0013510000426322,1680998400,JAIHO-USD
+49.0,0.0013790000230073,0.0013510000426322,0.0013470000121742,0.0013790000230073,1681084800,JAIHO-USD
+160.0,0.0014410000294446,0.0013790000230073,0.0013780000153928,0.0013950000284239,1681171200,JAIHO-USD
+20.0,0.0013950000284239,0.0013950000284239,0.0013699999544769,0.0013760000001639,1681257600,JAIHO-USD
+10.0,0.00140199996531,0.0013810000382363,0.0013729999773204,0.0013999999500811,1681344000,JAIHO-USD
+1660.0,0.0014440000522881,0.0013999999500811,0.0013320000143721,0.0013530000578612,1681430400,JAIHO-USD
+43.0,0.0013820000458508,0.0013520000502467,0.0010010000551119,0.0013719999697059,1681516800,JAIHO-USD
+358.0,0.0014270000392571,0.0013719999697059,0.0013630000175908,0.0014169999631121,1681603200,JAIHO-USD
+276.0,0.0014240000164136,0.0014169999631121,0.0013680000556632,0.0013749999925494,1681689600,JAIHO-USD
+126.0,0.0013999999500811,0.0013749999925494,0.0010000000474974,0.0013780000153928,1681776000,JAIHO-USD
+298.0,0.0013800000306218,0.0013790000230073,0.001302000018768,0.0013089999556541,1681862400,JAIHO-USD
+111.0,0.0013279999839141,0.0013089999556541,0.0012750000460073,0.0012900000438094,1681948800,JAIHO-USD
+253.0,0.0013490000274032,0.0012900000438094,0.0007800000021234,0.0012860000133514,1682035200,JAIHO-USD
+648.0,0.0013589999871328,0.0012860000133514,0.0007849999819882,0.0013530000578612,1682121600,JAIHO-USD
+53.0,0.0013559999642893,0.0013530000578612,0.0005499999970197,0.0013030000263825,1682208000,JAIHO-USD
+283.0,0.0013559999642893,0.0013030000263825,0.0013030000263825,0.0013449999969452,1682294400,JAIHO-USD
+33.0,0.0013490000274032,0.0013449999969452,0.0008420000085607,0.001300000003539,1682380800,JAIHO-USD
+200.0,0.0013749999925494,0.001300000003539,0.001077999942936,0.001319000031799,1682467200,JAIHO-USD
+147.0,0.0013480000197887,0.001319000031799,0.0013129999861121,0.0013239999534562,1682553600,JAIHO-USD
+186.0,0.0013239999534562,0.0013239999534562,0.0011709999525919,0.0012949999654665,1682640000,JAIHO-USD
+386.0,0.0012989999959245,0.0012949999654665,0.0006629999843426,0.0012880000285804,1682726400,JAIHO-USD
+59.0,0.0013460000045597,0.0012880000285804,0.0012839999981224,0.0013060000492259,1682812800,JAIHO-USD
+3171.0,0.0013119999784976,0.0013060000492259,0.0011940000113099,0.0012019999558106,1682899200,JAIHO-USD
+177.0,0.0012019999558106,0.0012019999558106,0.0011650000233203,0.0011650000233203,1682985600,JAIHO-USD
+602.0,0.0012000000569969,0.0011650000233203,0.0006070000235922,0.0011769999982789,1683072000,JAIHO-USD
+82.0,0.0011810000287368,0.0011769999982789,0.0011470000026747,0.0011630000080913,1683158400,JAIHO-USD
+596.0,0.001187999965623,0.0011630000080913,0.0011630000080913,0.0011830000439658,1683244800,JAIHO-USD
+78.0,0.001187999965623,0.0011830000439658,0.0011500000255182,0.0011510000331327,1683331200,JAIHO-USD
+357.0,0.0011660000309348,0.0011510000331327,0.0005089999758638,0.0011490000179037,1683417600,JAIHO-USD
+52.0,0.0011530000483617,0.0011490000179037,0.0011080000549554,0.001122000045143,1683504000,JAIHO-USD
+545.0,0.0011279999744147,0.001122000045143,0.0011129999766126,0.0011159999994561,1683590400,JAIHO-USD
+556.0,0.001120000029914,0.0011159999994561,0.0010900000343099,0.0011020000092685,1683676800,JAIHO-USD
+76.0,0.001103000016883,0.0011020000092685,0.0010649999603629,0.0010789999505504,1683763200,JAIHO-USD
+130.0,0.0010890000266954,0.0010799999581649,0.0010590000310912,0.0010880000190809,1683849600,JAIHO-USD
+377.0,0.0011139999842271,0.0010880000190809,0.0010860000038519,0.0011119999689981,1683936000,JAIHO-USD
+101.0,0.0011210000375285,0.0011119999689981,0.0009069999796338,0.0011109999613836,1684022400,JAIHO-USD
+183.0,0.0011249999515712,0.0011109999613836,0.0011070000473409,0.0011159999994561,1684108800,JAIHO-USD
+803.0,0.001118000014685,0.0011159999994561,0.001094999955967,0.0011129999766126,1684195200,JAIHO-USD
+61.0,0.001118000014685,0.0011129999766126,0.0010920000495389,0.0011089999461546,1684281600,JAIHO-USD
+240.0,0.0011190000222995,0.0011089999461546,0.0010849999962374,0.001094999955967,1684368000,JAIHO-USD
+1044.0,0.0010979999788105,0.0010959999635815,0.0010679999832063,0.0010710000060498,1684454400,JAIHO-USD
+45.0,0.0010710000060498,0.0010710000060498,0.0006999999750405,0.0010600000387057,1684540800,JAIHO-USD
+299.0,0.0010620000539347,0.0010610000463202,0.0009899999713525,0.0010379999876022,1684627200,JAIHO-USD
+5.0,0.0010560000082477,0.0010379999876022,0.0007849999819882,0.0010509999701753,1684713600,JAIHO-USD
+61.0,0.0010710000060498,0.0010509999701753,0.0010509999701753,0.0010629999451339,1684800000,JAIHO-USD
+62.0,0.0010629999451339,0.0010629999451339,0.0006009999779053,0.0010379999876022,1684886400,JAIHO-USD
+20.0,0.0010389999952167,0.0010389999952167,0.0010260000126436,0.0010339999571442,1684972800,JAIHO-USD
+337.0,0.0010489999549463,0.0010329999495297,0.0010239999974146,0.0010369999799877,1685059200,JAIHO-USD
+121.0,0.0010420000180602,0.0010369999799877,0.0010310000507161,0.0010410000104457,1685145600,JAIHO-USD
+185.0,0.0010710000060498,0.0010420000180602,0.0007740000146441,0.0010710000060498,1685232000,JAIHO-USD
+63.0,0.0010760000441223,0.0010710000060498,0.0010470000561326,0.0010499999625608,1685318400,JAIHO-USD
+61.0,0.0010659999679774,0.0010499999625608,0.0006130000110715,0.0010620000539347,1685404800,JAIHO-USD
+255.0,0.0010620000539347,0.0010620000539347,0.0010410000104457,0.0010460000485181,1685491200,JAIHO-USD
+413.0,0.0010550000006332,0.0010460000485181,0.0010169999441131,0.0010509999701753,1685577600,JAIHO-USD
+62.0,0.0010610000463202,0.0010509999701753,0.0010470000561326,0.0010590000310912,1685664000,JAIHO-USD
+17.0,0.0010610000463202,0.0010590000310912,0.0010529999854043,0.0010560000082477,1685750400,JAIHO-USD
+86.0,0.0010590000310912,0.0010560000082477,0.0010349999647587,0.0010450000409036,1685836800,JAIHO-USD
+1316.0,0.0010450000409036,0.0010450000409036,0.0009159999899566,0.0009239999926649,1685923200,JAIHO-USD
+74.0,0.0009330000029876,0.0009239999926649,0.0008939999970607,0.0009200000204145,1686009600,JAIHO-USD
+67.0,0.0009190000128,0.0009190000128,0.0008329999982379,0.0008469999884255,1686096000,JAIHO-USD
+225.0,0.0008740000193938,0.000845999980811,0.0008440000237897,0.0008570000063627,1686182400,JAIHO-USD
+372.0,0.0008709999965503,0.0008570000063627,0.0007040000054985,0.000865000009071,1686268800,JAIHO-USD
+766.0,0.000865000009071,0.000865000009071,0.0007759999716654,0.0008040000102482,1686355200,JAIHO-USD
+239.0,0.0008040000102482,0.0008040000102482,0.0007789999945089,0.0007869999972172,1686441600,JAIHO-USD
+48.0,0.0007980000227689,0.0007859999896027,0.0006000000284984,0.0007750000222586,1686528000,JAIHO-USD
+490.0,0.0008190000080503,0.0007750000222586,0.0006309999735094,0.0006409999914467,1686614400,JAIHO-USD
+4971.0,0.0008490000036545,0.0006409999914467,0.0006399999838322,0.0006719999946653,1686700800,JAIHO-USD
+406.0,0.0006789999897591,0.0006719999946653,0.0005900000105611,0.0006500000017695,1686787200,JAIHO-USD
+1864.0,0.0007120000082068,0.0006500000017695,0.0005910000181756,0.0007019999902695,1686873600,JAIHO-USD
+1282.0,0.0007479999912902,0.0007019999902695,0.0006970000104047,0.0007450000266544,1686960000,JAIHO-USD
+1087.0,0.0007779999868944,0.0007450000266544,0.0007399999885819,0.0007769999792799,1687046400,JAIHO-USD
+67.0,0.0007779999868944,0.0007769999792799,0.000759000016842,0.0007680000271648,1687132800,JAIHO-USD
+3914.0,0.0009190000128,0.0007680000271648,0.0005910000181756,0.0009180000051856,1687219200,JAIHO-USD
+95.0,0.0009410000056959,0.0009180000051856,0.00089999998454,0.0009050000226125,1687305600,JAIHO-USD
+501.0,0.0009369999752379,0.0009050000226125,0.0008939999970607,0.0009050000226125,1687392000,JAIHO-USD
+334.0,0.0009480000007897,0.0009059999720193,0.0009030000073835,0.0009289999725297,1687478400,JAIHO-USD
+371.0,0.0009430000209249,0.0009289999725297,0.0008789999992586,0.0008970000199042,1687564800,JAIHO-USD
+1146.0,0.0009459999855607,0.0008970000199042,0.0006200000061653,0.0009440000285394,1687651200,JAIHO-USD
+11.0,0.000958000018727,0.0009440000285394,0.0009280000231228,0.0009379999828524,1687737600,JAIHO-USD
+119.0,0.0009399999980814,0.0009379999828524,0.0007409999961964,0.0009340000106021,1687824000,JAIHO-USD
+0.0,0.0009389999904669,0.0009340000106021,0.0009059999720193,0.0009180000051856,1687910400,JAIHO-USD
+28.0,0.0009379999828524,0.0009180000051856,0.0009180000051856,0.0009250000002793,1687996800,JAIHO-USD
+177.0,0.0009570000111125,0.0009250000002793,0.000592999975197,0.0005939999828115,1688083200,JAIHO-USD
+729.0,0.0010130000300705,0.0005939999828115,0.0005920000257901,0.0010089999996125,1688169600,JAIHO-USD
+332.0,0.0010110000148415,0.0005920000257901,0.0005900000105611,0.0009990000398829,1688256000,JAIHO-USD
+75.0,0.0010239999974146,0.0010000000474974,0.0009980000322684,0.0010019999463111,1688342400,JAIHO-USD
+233.0,0.0010029999539256,0.0010010000551119,0.0009740000241436,0.0009800000116229,1688428800,JAIHO-USD
+191.0,0.0009840000420808,0.0009800000116229,0.0009059999720193,0.0009679999784566,1688515200,JAIHO-USD
+49.0,0.0009899999713525,0.0009679999784566,0.0009500000160187,0.0009510000236332,1688601600,JAIHO-USD
+169.0,0.0009689999860711,0.00095199997304,0.0009480000007897,0.0009660000214353,1688688000,JAIHO-USD
+141.0,0.0009749999735504,0.0009660000214353,0.00095199997304,0.0009590000263415,1688774400,JAIHO-USD
+151.0,0.0009749999735504,0.0009599999757483,0.0007259999983943,0.0009670000290498,1688860800,JAIHO-USD
+15.0,0.0010169999441131,0.0009670000290498,0.000958000018727,0.001016000052914,1688947200,JAIHO-USD
+893.0,0.0010310000507161,0.001016000052914,0.0010010000551119,0.0010089999996125,1689033600,JAIHO-USD
+172.0,0.0010169999441131,0.0010089999996125,0.0005939999828115,0.0009929999941959,1689120000,JAIHO-USD
+0.0,0.0010029999539256,0.0009919999865815,0.0009879999561235,0.0010010000551119,1689206400,JAIHO-USD
+71.0,0.0010649999603629,0.0010010000551119,0.000988999963738,0.0010049999691545,1689292800,JAIHO-USD
+5.0,0.0010260000126436,0.0010049999691545,0.0005990000208839,0.0010229999898001,1689379200,JAIHO-USD
+97.0,0.0010260000126436,0.0010229999898001,0.0009879999561235,0.0009879999561235,1689465600,JAIHO-USD
+50.0,0.0009980000322684,0.0009879999561235,0.0009810000192373,0.0009970000246539,1689552000,JAIHO-USD
+506.0,0.0009970000246539,0.0009970000246539,0.0006060000159777,0.0009779999963939,1689638400,JAIHO-USD
+530.0,0.0010000000474974,0.0009779999963939,0.0006060000159777,0.0009940000018104,1689724800,JAIHO-USD
+229.0,0.001014000037685,0.0009940000018104,0.0009929999941959,0.0010010000551119,1689811200,JAIHO-USD
+0.0,0.0010010000551119,0.0010010000551119,0.0010010000551119,0.0010010000551119,1689897600,JAIHO-USD
+144.0,0.001007999991998,0.0010010000551119,0.0009970000246539,0.0010000000474974,1689984000,JAIHO-USD
+1002.0,0.0010270000202581,0.0010000000474974,0.0009980000322684,0.001014000037685,1690070400,JAIHO-USD
+216.0,0.001016000052914,0.001014000037685,0.0009830000344663,0.0009940000018104,1690156800,JAIHO-USD
+0.0,0.0009960000170394,0.0009940000018104,0.0009860000573098,0.000988999963738,1690243200,JAIHO-USD
+264.0,0.0009970000246539,0.000988999963738,0.0009790000040084,0.000990999978967,1690329600,JAIHO-USD
+218.0,0.0010130000300705,0.000990999978967,0.0009899999713525,0.001005999976769,1690416000,JAIHO-USD
+23.0,0.0010150000452995,0.001005999976769,0.0010039999615401,0.001012000022456,1690502400,JAIHO-USD
+0.0,0.0010130000300705,0.001012000022456,0.0010089999996125,0.001010000007227,1690588800,JAIHO-USD
+0.0,0.001010000007227,0.001010000007227,0.001010000007227,0.001010000007227,1690675200,JAIHO-USD
+96.0,0.0010339999571442,0.001010000007227,0.0009239999926649,0.0010049999691545,1690761600,JAIHO-USD
+52.0,0.0010400000028312,0.0010039999615401,0.0009929999941959,0.0010400000028312,1690848000,JAIHO-USD
+101.0,0.0010400000028312,0.0010400000028312,0.000592999975197,0.0010110000148415,1690934400,JAIHO-USD
+151.0,0.0010189999593421,0.0010110000148415,0.0010019999463111,0.0010110000148415,1691020800,JAIHO-USD
+67.0,0.0010169999441131,0.0010110000148415,0.001005999976769,0.001010000007227,1691107200,JAIHO-USD
+164.0,0.0010199999669566,0.001010000007227,0.0006040000007487,0.001014000037685,1691193600,JAIHO-USD
+288.0,0.0010349999647587,0.001014000037685,0.001014000037685,0.0010219999821856,1691280000,JAIHO-USD
+98.0,0.0010290000354871,0.0010219999821856,0.0010019999463111,0.001016000052914,1691366400,JAIHO-USD
+138.0,0.0010460000485181,0.0010150000452995,0.001014000037685,0.0010359999723732,1691452800,JAIHO-USD
+32.0,0.0010369999799877,0.0010359999723732,0.0010270000202581,0.0010329999495297,1691539200,JAIHO-USD
+16.0,0.0010679999832063,0.0010329999495297,0.0010189999593421,0.0010199999669566,1691625600,JAIHO-USD
+345.0,0.0010280000278726,0.0010199999669566,0.0010089999996125,0.0010270000202581,1691712000,JAIHO-USD
+20.0,0.0010339999571442,0.0010270000202581,0.001010000007227,0.001010000007227,1691798400,JAIHO-USD
+445.0,0.0010529999854043,0.001010000007227,0.0010089999996125,0.0010470000561326,1691884800,JAIHO-USD
+56.0,0.0010529999854043,0.0010470000561326,0.0010460000485181,0.0010509999701753,1691971200,JAIHO-USD
+234.0,0.0010509999701753,0.0010509999701753,0.0010339999571442,0.0010410000104457,1692057600,JAIHO-USD
+347.0,0.0010440000332891,0.0010410000104457,0.0010250000050291,0.0010290000354871,1692144000,JAIHO-USD
+724.0,0.0010499999625608,0.0010290000354871,0.0009689999860711,0.000986999948509,1692230400,JAIHO-USD
+244.0,0.0010010000551119,0.0009879999561235,0.0009679999784566,0.0009830000344663,1692316800,JAIHO-USD
+185.0,0.0009919999865815,0.0009830000344663,0.0009720000089146,0.0009820000268518,1692403200,JAIHO-USD
+103.0,0.000990999978967,0.0009820000268518,0.0009779999963939,0.0009850000496953,1692489600,JAIHO-USD
+64.0,0.0009860000573098,0.0009850000496953,0.0009440000285394,0.0009599999757483,1692576000,JAIHO-USD
+34.0,0.0009689999860711,0.0009590000263415,0.0009309999877586,0.0009619999909773,1692662400,JAIHO-USD
+113.0,0.0010029999539256,0.0009629999985918,0.0009629999985918,0.0009929999941959,1692748800,JAIHO-USD
+112.0,0.001016000052914,0.0009929999941959,0.000990999978967,0.001007999991998,1692835200,JAIHO-USD
+5.0,0.0010110000148415,0.001007999991998,0.000986999948509,0.001007999991998,1692921600,JAIHO-USD
+61.0,0.001010000007227,0.001007999991998,0.0010000000474974,0.0010000000474974,1693008000,JAIHO-USD
+7.0,0.001016000052914,0.0010000000474974,0.0009990000398829,0.001010000007227,1693094400,JAIHO-USD
+325.0,0.0010280000278726,0.001010000007227,0.0009990000398829,0.0010260000126436,1693180800,JAIHO-USD
+77.0,0.0010979999788105,0.0010260000126436,0.0010179999517276,0.0010669999755918,1693267200,JAIHO-USD
+196.0,0.0010689999908208,0.0010669999755918,0.0010389999952167,0.0010440000332891,1693353600,JAIHO-USD
+88.0,0.0010560000082477,0.0010440000332891,0.001007999991998,0.0010130000300705,1693440000,JAIHO-USD
+26.0,0.0010189999593421,0.0010130000300705,0.0009899999713525,0.0010000000474974,1693526400,JAIHO-USD
+557.0,0.0010280000278726,0.0010000000474974,0.0010000000474974,0.0010280000278726,1693612800,JAIHO-USD
+28.0,0.0010300000431016,0.0010280000278726,0.0010219999821856,0.0010270000202581,1693699200,JAIHO-USD
+68.0,0.0010359999723732,0.0010270000202581,0.0010209999745711,0.0010300000431016,1693785600,JAIHO-USD
+190.0,0.0010339999571442,0.0010300000431016,0.0010229999898001,0.0010280000278726,1693872000,JAIHO-USD
+117.0,0.0010440000332891,0.0010280000278726,0.0010219999821856,0.0010339999571442,1693958400,JAIHO-USD
+31.0,0.0010470000561326,0.0010339999571442,0.0010270000202581,0.0010440000332891,1694044800,JAIHO-USD
+11.0,0.0010509999701753,0.0010440000332891,0.0010280000278726,0.0010319999419152,1694131200,JAIHO-USD
+215.0,0.0010450000409036,0.0010329999495297,0.0010319999419152,0.0010410000104457,1694217600,JAIHO-USD
+14.0,0.0010400000028312,0.0010400000028312,0.0010270000202581,0.0010310000507161,1694304000,JAIHO-USD
+30.0,0.0010319999419152,0.0010310000507161,0.0009929999941959,0.0010010000551119,1694390400,JAIHO-USD
+136.0,0.0010389999952167,0.0010019999463111,0.0009980000322684,0.0010189999593421,1694476800,JAIHO-USD
+29.0,0.0010310000507161,0.0010179999517276,0.0010130000300705,0.0010280000278726,1694563200,JAIHO-USD
+79.0,0.0010389999952167,0.0010280000278726,0.0010209999745711,0.0010239999974146,1694649600,JAIHO-USD
+19.0,0.0010359999723732,0.0010239999974146,0.0010179999517276,0.0010329999495297,1694736000,JAIHO-USD
+10.0,0.0010400000028312,0.0010329999495297,0.0010300000431016,0.0010359999723732,1694822400,JAIHO-USD
+10.0,0.0010440000332891,0.0010359999723732,0.0010339999571442,0.0010430000256747,1694908800,JAIHO-USD
+377.0,0.0010639999527484,0.0010430000256747,0.0010239999974146,0.0010260000126436,1694995200,JAIHO-USD
+623.0,0.0010659999679774,0.0010260000126436,0.0010239999974146,0.0010590000310912,1695081600,JAIHO-USD
+48.0,0.0010590000310912,0.0010590000310912,0.0010400000028312,0.0010430000256747,1695168000,JAIHO-USD
+526.0,0.0010460000485181,0.0010430000256747,0.0010010000551119,0.0010069999843835,1695254400,JAIHO-USD
+113.0,0.0010130000300705,0.0010069999843835,0.0009980000322684,0.0010029999539256,1695340800,JAIHO-USD
+117.0,0.0010049999691545,0.0010029999539256,0.0009970000246539,0.0009980000322684,1695427200,JAIHO-USD
+33.0,0.0010029999539256,0.0009980000322684,0.0009850000496953,0.0009879999561235,1695513600,JAIHO-USD
+68.0,0.0010000000474974,0.0009879999561235,0.0009830000344663,0.0009980000322684,1695600000,JAIHO-USD
+4.0,0.0010130000300705,0.0009980000322684,0.0009970000246539,0.0010089999996125,1695686400,JAIHO-USD
+328.0,0.001016000052914,0.0010089999996125,0.0009919999865815,0.0009980000322684,1695772800,JAIHO-USD
+3405.0,0.0010199999669566,0.0009980000322684,0.0008759999764151,0.0008779999916441,1695859200,JAIHO-USD
+115.0,0.0008919999818317,0.0008779999916441,0.0008769999840296,0.0008829999715089,1695945600,JAIHO-USD
+717.0,0.0009149999823421,0.0008829999715089,0.0008800000068731,0.0009059999720193,1696032000,JAIHO-USD
+112.0,0.0009219999774359,0.0009059999720193,0.0008980000275187,0.0009180000051856,1696118400,JAIHO-USD
+70.0,0.0009319999953731,0.0009180000051856,0.0008970000199042,0.0009030000073835,1696204800,JAIHO-USD
+11.0,0.0009059999720193,0.000901999999769,0.0008939999970607,0.0008980000275187,1696291200,JAIHO-USD
+109.0,0.0008980000275187,0.0008980000275187,0.0008870000019669,0.0008950000046752,1696377600,JAIHO-USD
+12.0,0.0008970000199042,0.0008950000046752,0.0008829999715089,0.0008839999791234,1696464000,JAIHO-USD
+0.0,0.0008919999818317,0.0008839999791234,0.0008839999791234,0.0008900000248104,1696550400,JAIHO-USD
+11.0,0.0008960000122897,0.0008900000248104,0.0008880000095814,0.0008900000248104,1696636800,JAIHO-USD
+42.0,0.0008900000248104,0.0008900000248104,0.0008789999992586,0.0008870000019669,1696723200,JAIHO-USD
+1.0,0.0008900000248104,0.0008870000019669,0.0008510000188834,0.000862999993842,1696809600,JAIHO-USD
+0.0,0.0008839999791234,0.000862999993842,0.000862999993842,0.0008689999813213,1696896000,JAIHO-USD
+48.0,0.0008709999965503,0.0008689999813213,0.0008599999709986,0.0008679999737069,1696982400,JAIHO-USD
+564.0,0.0008859999943524,0.0008679999737069,0.0008559999987483,0.0008849999867379,1697068800,JAIHO-USD
+48.0,0.00089999998454,0.0008849999867379,0.0008820000221021,0.0008909999742172,1697155200,JAIHO-USD
+34.0,0.0008960000122897,0.0008909999742172,0.0008900000248104,0.0008939999970607,1697241600,JAIHO-USD
+10.0,0.0009089999948628,0.0008939999970607,0.0008929999894462,0.0009069999796338,1697328000,JAIHO-USD
+82.0,0.0009440000285394,0.0009069999796338,0.0009069999796338,0.0009330000029876,1697414400,JAIHO-USD
+591.0,0.0009330000029876,0.0009330000029876,0.0008989999769255,0.000901999999769,1697500800,JAIHO-USD
+136.0,0.0009100000024773,0.000901999999769,0.0008849999867379,0.0008849999867379,1697587200,JAIHO-USD
+4.0,0.0008890000171959,0.0008849999867379,0.0008769999840296,0.0008870000019669,1697673600,JAIHO-USD
+11.0,0.0009089999948628,0.0008870000019669,0.0008870000019669,0.0008929999894462,1697760000,JAIHO-USD
+191.0,0.0009079999872483,0.0008929999894462,0.0008919999818317,0.000901999999769,1697846400,JAIHO-USD
+0.0,0.0009120000177063,0.000901999999769,0.00089999998454,0.0009009999921545,1697932800,JAIHO-USD
+6.0,0.0009699999936856,0.000904000014998,0.0009009999921545,0.0009619999909773,1698019200,JAIHO-USD
+3278.0,0.0010000000474974,0.0009619999909773,0.0008399999933317,0.0008399999933317,1698105600,JAIHO-USD
+172.0,0.0008549999911338,0.0008410000009462,0.0008270000107586,0.0008270000107586,1698192000,JAIHO-USD
+287.0,0.0008490000036545,0.0008270000107586,0.0008159999852068,0.0008249999955296,1698278400,JAIHO-USD
+301.0,0.0008440000237897,0.0008249999955296,0.0008120000129565,0.0008219999726861,1698364800,JAIHO-USD
+624.0,0.0008529999759048,0.0008219999726861,0.0008219999726861,0.00084799999604,1698451200,JAIHO-USD
+25.0,0.0008559999987483,0.0008490000036545,0.0008420000085607,0.0008529999759048,1698537600,JAIHO-USD
+91.0,0.0008609999786131,0.0008529999759048,0.0008449999731965,0.0008570000063627,1698624000,JAIHO-USD
+85.0,0.0008590000215917,0.0008570000063627,0.000845999980811,0.0008539999835193,1698710400,JAIHO-USD
+43.0,0.000865000009071,0.0008539999835193,0.0008410000009462,0.0008609999786131,1698796800,JAIHO-USD
+31.0,0.0008829999715089,0.0008609999786131,0.0008609999786131,0.0008769999840296,1698883200,JAIHO-USD
+157.0,0.0008789999992586,0.0008769999840296,0.0008559999987483,0.0008730000117793,1698969600,JAIHO-USD
+234.0,0.0009130000253207,0.0008730000117793,0.0008689999813213,0.0009079999872483,1699056000,JAIHO-USD
+115.0,0.0009350000182166,0.0009079999872483,0.0009079999872483,0.0009299999801442,1699142400,JAIHO-USD
+30.0,0.0009730000165291,0.0009299999801442,0.0009219999774359,0.0009710000013001,1699228800,JAIHO-USD
+107.0,0.0009740000241436,0.0009710000013001,0.0009280000231228,0.0009430000209249,1699315200,JAIHO-USD
+314.0,0.0009609999833628,0.0009430000209249,0.0009360000258311,0.0009570000111125,1699401600,JAIHO-USD
+335.0,0.0009940000018104,0.000956000003498,0.0009449999779462,0.0009820000268518,1699488000,JAIHO-USD
+238.0,0.001005999976769,0.0009820000268518,0.0009710000013001,0.0009860000573098,1699574400,JAIHO-USD
+596.0,0.0010039999615401,0.0009860000573098,0.0009679999784566,0.0009899999713525,1699660800,JAIHO-USD
+35.0,0.000990999978967,0.000988999963738,0.0009670000290498,0.0009759999811649,1699747200,JAIHO-USD
+211.0,0.0009860000573098,0.0009759999811649,0.0009430000209249,0.0009440000285394,1699833600,JAIHO-USD
+11.0,0.0009710000013001,0.0009430000209249,0.0009219999774359,0.0009469999931752,1699920000,JAIHO-USD
+1830.0,0.0009940000018104,0.0009469999931752,0.0009110000100918,0.0009219999774359,1700006400,JAIHO-USD
+609.0,0.0009289999725297,0.000921000028029,0.0008590000215917,0.0008640000014565,1700092800,JAIHO-USD
+54.0,0.0008759999764151,0.0008640000014565,0.000850000011269,0.0008699999889358,1700179200,JAIHO-USD
+38.0,0.0008720000041648,0.0008709999965503,0.000850000011269,0.0008709999965503,1700265600,JAIHO-USD
+6.0,0.0008779999916441,0.0008709999965503,0.0008619999862276,0.0008769999840296,1700352000,JAIHO-USD
+2426.0,0.0008859999943524,0.0008769999840296,0.0007800000021234,0.000813000020571,1700438400,JAIHO-USD
+0.0,0.0008570000063627,0.000813000020571,0.0008120000129565,0.0008399999933317,1700524800,JAIHO-USD
+218.0,0.0008399999933317,0.0008399999933317,0.0007409999961964,0.0007650000043213,1700611200,JAIHO-USD
+5.0,0.0007740000146441,0.0007650000043213,0.0007500000065192,0.000757000001613,1700697600,JAIHO-USD
+9.0,0.0007660000119358,0.000757000001613,0.0007510000141337,0.0007539999787695,1700784000,JAIHO-USD
+54.0,0.0007650000043213,0.0007539999787695,0.000752999971155,0.0007609999738633,1700870400,JAIHO-USD
+12.0,0.0007609999738633,0.0007609999738633,0.0007430000114254,0.000752999971155,1700956800,JAIHO-USD
+0.0,0.000752999971155,0.000752999971155,0.0007239999831654,0.0007379999733529,1701043200,JAIHO-USD
+239.0,0.0007489999989047,0.0007379999733529,0.0007300000288523,0.0007399999885819,1701129600,JAIHO-USD
+159.0,0.0007450000266544,0.0007399999885819,0.0007239999831654,0.0007270000060088,1701216000,JAIHO-USD
+11.0,0.0007329999934881,0.0007270000060088,0.0007239999831654,0.0007290000212378,1701302400,JAIHO-USD
+11.0,0.0007340000011026,0.0007290000212378,0.0007280000136233,0.0007309999782592,1701388800,JAIHO-USD
+0.0,0.0007360000163316,0.0007309999782592,0.0007270000060088,0.0007309999782592,1701475200,JAIHO-USD
+11.0,0.0007329999934881,0.0007309999782592,0.0007249999907799,0.0007309999782592,1701561600,JAIHO-USD
+177.0,0.000759000016842,0.0007300000288523,0.0007270000060088,0.0007479999912902,1701648000,JAIHO-USD
+32.0,0.000752999971155,0.0007479999912902,0.0007319999858736,0.0007409999961964,1701734400,JAIHO-USD
+297.0,0.000752999971155,0.0007409999961964,0.0007300000288523,0.0007309999782592,1701820800,JAIHO-USD
+240.0,0.0007469999836757,0.0007309999782592,0.0007259999983943,0.0007340000011026,1701907200,JAIHO-USD
+418.0,0.0007600000244565,0.0007329999934881,0.0007280000136233,0.000757000001613,1701993600,JAIHO-USD
+35.0,0.0007779999868944,0.000757000001613,0.0007510000141337,0.0007539999787695,1702080000,JAIHO-USD
+133.0,0.0007680000271648,0.0007539999787695,0.0007539999787695,0.0007639999967068,1702166400,JAIHO-USD
+19.0,0.0007869999972172,0.0007639999967068,0.0007340000011026,0.0007859999896027,1702252800,JAIHO-USD
+178.0,0.0008239999879151,0.0007859999896027,0.0007839999743737,0.0008159999852068,1702339200,JAIHO-USD
+93.0,0.0008239999879151,0.0008140000281855,0.0008009999874047,0.000813000020571,1702425600,JAIHO-USD
+12.0,0.0008180000004358,0.000813000020571,0.0008009999874047,0.0008159999852068,1702512000,JAIHO-USD
+778.0,0.0008159999852068,0.0008159999852068,0.0007580000092275,0.0007619999814778,1702598400,JAIHO-USD
+64.0,0.0007719999994151,0.0007619999814778,0.000757000001613,0.0007619999814778,1702684800,JAIHO-USD
+274.0,0.0007699999841861,0.0007619999814778,0.0007500000065192,0.0007559999939985,1702771200,JAIHO-USD
+789.0,0.000791999977082,0.0007559999939985,0.0007459999760612,0.000791999977082,1702857600,JAIHO-USD
+11.0,0.0008340000058524,0.000791999977082,0.0007830000249668,0.0008280000183731,1702944000,JAIHO-USD
+318.0,0.0008689999813213,0.0008280000183731,0.0008280000183731,0.000865000009071,1703030400,JAIHO-USD
+246.0,0.0009100000024773,0.000865000009071,0.0008580000139772,0.0009009999921545,1703116800,JAIHO-USD
+150.0,0.0009200000204145,0.0009009999921545,0.0008939999970607,0.0008939999970607,1703203200,JAIHO-USD
+173.0,0.0009050000226125,0.0008939999970607,0.0008939999970607,0.0009050000226125,1703289600,JAIHO-USD
+560.0,0.0009089999948628,0.0009050000226125,0.0008939999970607,0.0008950000046752,1703376000,JAIHO-USD
+159.0,0.0009079999872483,0.0008950000046752,0.0008859999943524,0.0009009999921545,1703462400,JAIHO-USD
+918.0,0.0010199999669566,0.0009009999921545,0.0009009999921545,0.0009830000344663,1703548800,JAIHO-USD
+331.0,0.0010169999441131,0.0009830000344663,0.0009360000258311,0.0010169999441131,1703635200,JAIHO-USD
+260.0,0.0010849999962374,0.0010169999441131,0.0010169999441131,0.0010849999962374,1703721600,JAIHO-USD
+47.0,0.0010849999962374,0.0010849999962374,0.0010339999571442,0.0010339999571442,1703808000,JAIHO-USD
+175.0,0.0010339999571442,0.0010339999571442,0.0010280000278726,0.0010319999419152,1703894400,JAIHO-USD
+423.0,0.0010420000180602,0.0010319999419152,0.0010319999419152,0.0010410000104457,1703980800,JAIHO-USD
+51.0,0.0010410000104457,0.0010410000104457,0.0010019999463111,0.0010169999441131,1704067200,JAIHO-USD
+86.0,0.0010379999876022,0.0010169999441131,0.001005999976769,0.001005999976769,1704153600,JAIHO-USD
+623.0,0.0010290000354871,0.001005999976769,0.0009879999561235,0.0010179999517276,1704240000,JAIHO-USD
+112.0,0.0010310000507161,0.0010179999517276,0.0010179999517276,0.0010239999974146,1704326400,JAIHO-USD
+236.0,0.0010239999974146,0.0010239999974146,0.000988999963738,0.001010000007227,1704412800,JAIHO-USD
+72.0,0.001010000007227,0.001010000007227,0.0009679999784566,0.0009749999735504,1704499200,JAIHO-USD
+32.0,0.0009790000040084,0.0009749999735504,0.0009689999860711,0.0009689999860711,1704585600,JAIHO-USD
+100.0,0.0009779999963939,0.0009689999860711,0.0009350000182166,0.0009779999963939,1704672000,JAIHO-USD
+366.0,0.0009779999963939,0.0009779999963939,0.0009449999779462,0.0009449999779462,1704758400,JAIHO-USD
+48.0,0.0009449999779462,0.0009449999779462,0.000921000028029,0.0009280000231228,1704844800,JAIHO-USD
+37.0,0.0009679999784566,0.0009280000231228,0.0009280000231228,0.0009660000214353,1704931200,JAIHO-USD
+0.0,0.0009660000214353,0.0009660000214353,0.0009660000214353,0.0009660000214353,1705017600,JAIHO-USD
+98.0,0.0009660000214353,0.0009660000214353,0.0009280000231228,0.0009449999779462,1705104000,JAIHO-USD
+66.0,0.0009650000138208,0.0009449999779462,0.0009449999779462,0.0009650000138208,1705190400,JAIHO-USD
+547.0,0.0009980000322684,0.0009650000138208,0.0009650000138208,0.0009740000241436,1705276800,JAIHO-USD
+36.0,0.0009749999735504,0.0009740000241436,0.0009740000241436,0.0009749999735504,1705363200,JAIHO-USD
+819.0,0.0009749999735504,0.0009749999735504,0.0009280000231228,0.0009330000029876,1705449600,JAIHO-USD
+9.0,0.0009480000007897,0.0009330000029876,0.0009330000029876,0.0009480000007897,1705536000,JAIHO-USD
+575.0,0.00095199997304,0.0009480000007897,0.0009289999725297,0.0009369999752379,1705622400,JAIHO-USD
+59.0,0.0009389999904669,0.0009369999752379,0.0009369999752379,0.0009369999752379,1705708800,JAIHO-USD
+5.0,0.0009529999806545,0.0009369999752379,0.0009369999752379,0.0009529999806545,1705795200,JAIHO-USD
+332.0,0.0009529999806545,0.0009529999806545,0.0009360000258311,0.0009360000258311,1705881600,JAIHO-USD
+5.0,0.0009360000258311,0.0009360000258311,0.0008709999965503,0.0008709999965503,1705968000,JAIHO-USD
+151.0,0.0008709999965503,0.0008709999965503,0.000862999993842,0.000862999993842,1706054400,JAIHO-USD
+85.0,0.000862999993842,0.000862999993842,0.0008469999884255,0.0008609999786131,1706140800,JAIHO-USD
+196.0,0.0008829999715089,0.0008609999786131,0.0008609999786131,0.0008829999715089,1706227200,JAIHO-USD
+0.0,0.0008859999943524,0.0008829999715089,0.0008829999715089,0.0008859999943524,1706313600,JAIHO-USD
+657.0,0.00089999998454,0.0008859999943524,0.0008740000193938,0.0008740000193938,1706400000,JAIHO-USD
+0.0,0.0008740000193938,0.0008740000193938,0.0008740000193938,0.0008740000193938,1706486400,JAIHO-USD
+20.0,0.0008900000248104,0.0008740000193938,0.0008740000193938,0.0008900000248104,1706572800,JAIHO-USD
+54.0,0.0008900000248104,0.0008900000248104,0.000862999993842,0.000862999993842,1706659200,JAIHO-USD
+265.0,0.0008709999965503,0.000862999993842,0.0008580000139772,0.0008709999965503,1706745600,JAIHO-USD
+6.0,0.0008789999992586,0.0008709999965503,0.0008709999965503,0.0008789999992586,1706832000,JAIHO-USD
+5.0,0.0008789999992586,0.0008789999992586,0.0008720000041648,0.0008720000041648,1706918400,JAIHO-USD
+0.0,0.0008720000041648,0.0008720000041648,0.0008720000041648,0.0008720000041648,1707004800,JAIHO-USD
+178.0,0.0008839999791234,0.0008720000041648,0.0008670000243,0.0008670000243,1707091200,JAIHO-USD
+22.0,0.0008699999889358,0.0008670000243,0.0008670000243,0.0008699999889358,1707177600,JAIHO-USD
+50.0,0.0008730000117793,0.0008699999889358,0.0008699999889358,0.0008730000117793,1707264000,JAIHO-USD
+0.0,0.0009169999975711,0.0008730000117793,0.0008730000117793,0.0009169999975711,1707350400,JAIHO-USD
+316.0,0.0009389999904669,0.0009169999975711,0.0009169999975711,0.0009369999752379,1707436800,JAIHO-USD
+0.0,0.0009369999752379,0.0009369999752379,0.0009350000182166,0.0009350000182166,1707523200,JAIHO-USD
+32.0,0.0009350000182166,0.0009350000182166,0.0009299999801442,0.0009299999801442,1707609600,JAIHO-USD
+108.0,0.0009299999801442,0.0009299999801442,0.0009239999926649,0.0009280000231228,1707696000,JAIHO-USD
+172.0,0.00095199997304,0.0009280000231228,0.0009280000231228,0.0009369999752379,1707782400,JAIHO-USD
+5.0,0.0009670000290498,0.0009369999752379,0.0009369999752379,0.0009670000290498,1707868800,JAIHO-USD
+76.0,0.0010349999647587,0.0009670000290498,0.0009670000290498,0.0010349999647587,1707955200,JAIHO-USD
+94.0,0.0010489999549463,0.0010349999647587,0.0010339999571442,0.0010339999571442,1708041600,JAIHO-USD
+39.0,0.0010339999571442,0.0010339999571442,0.0010290000354871,0.0010290000354871,1708128000,JAIHO-USD
+28.0,0.0010339999571442,0.0010290000354871,0.0010250000050291,0.0010250000050291,1708214400,JAIHO-USD
+2.0,0.0010260000126436,0.0010250000050291,0.0010250000050291,0.0010260000126436,1708300800,JAIHO-USD
+138.0,0.0010450000409036,0.0010260000126436,0.001014000037685,0.0010290000354871,1708387200,JAIHO-USD
+0.0,0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0010290000354871,1708473600,JAIHO-USD
+1.0,0.0010999999940395,0.0010290000354871,0.0010290000354871,0.0010999999940395,1708560000,JAIHO-USD
+37.0,0.0011040000244975,0.0010999999940395,0.0010870000114664,0.0010910000419244,1708646400,JAIHO-USD
+52.0,0.0011080000549554,0.0010910000419244,0.0010910000419244,0.0011080000549554,1708732800,JAIHO-USD
+106.0,0.0011159999994561,0.0011080000549554,0.001096999971196,0.0011159999994561,1708819200,JAIHO-USD
+5.0,0.0011620000004768,0.0011159999994561,0.0011159999994561,0.0011620000004768,1708905600,JAIHO-USD
+1069.0,0.0011620000004768,0.0011620000004768,0.0011089999461546,0.0011099999537691,1708992000,JAIHO-USD
+482.0,0.0011739999754354,0.0011099999537691,0.0011099999537691,0.0011609999928623,1709078400,JAIHO-USD
+1194.0,0.0011609999928623,0.0011609999928623,0.0011139999842271,0.0011139999842271,1709164800,JAIHO-USD
+293.0,0.001120000029914,0.0011139999842271,0.0011129999766126,0.001118000014685,1709251200,JAIHO-USD
+2708.0,0.0011399999493733,0.001118000014685,0.0010689999908208,0.0010689999908208,1709337600,JAIHO-USD
+1356.0,0.0010760000441223,0.0010689999908208,0.0010580000234767,0.0010620000539347,1709424000,JAIHO-USD
+1107.0,0.0010620000539347,0.0010620000539347,0.0010400000028312,0.0010400000028312,1709510400,JAIHO-USD
+557.0,0.0010400000028312,0.0010400000028312,0.001010000007227,0.001010000007227,1709596800,JAIHO-USD
+20.0,0.001010000007227,0.001010000007227,0.0009830000344663,0.0009830000344663,1709683200,JAIHO-USD
+25.0,0.0010300000431016,0.0009830000344663,0.0009830000344663,0.0010270000202581,1709769600,JAIHO-USD
+109.0,0.0011340000201016,0.0010270000202581,0.0010270000202581,0.001122000045143,1709856000,JAIHO-USD
+254.0,0.0011719999602064,0.001122000045143,0.001122000045143,0.0011599999852478,1709942400,JAIHO-USD
+1694.0,0.001206999993883,0.0011599999852478,0.0011259999591857,0.001206999993883,1710028800,JAIHO-USD
+1213.0,0.001206999993883,0.001206999993883,0.0011490000179037,0.0011500000255182,1710115200,JAIHO-USD
+1133.0,0.0011919999960809,0.0011500000255182,0.0011500000255182,0.0011769999982789,1710201600,JAIHO-USD
+338.0,0.0012910000514239,0.0011769999982789,0.0011769999982789,0.0012910000514239,1710288000,JAIHO-USD
+1817.0,0.0013490000274032,0.0012910000514239,0.0012489999644458,0.0012489999644458,1710374400,JAIHO-USD
+229.0,0.0012489999644458,0.0012489999644458,0.0012159999459981,0.0012260000221431,1710460800,JAIHO-USD
+76.0,0.0012760000536218,0.0012260000221431,0.0012260000221431,0.0012260000221431,1710547200,JAIHO-USD
+15.0,0.0012260000221431,0.0012260000221431,0.0012169999536126,0.0012169999536126,1710633600,JAIHO-USD
+199.0,0.0012169999536126,0.0012169999536126,0.0011500000255182,0.0011500000255182,1710720000,JAIHO-USD
+0.0,0.0011500000255182,0.0011500000255182,0.0011500000255182,0.0011500000255182,1710806400,JAIHO-USD
+271.0,0.0011500000255182,0.0011500000255182,0.0010710000060498,0.0011249999515712,1710892800,JAIHO-USD
+9.0,0.0011490000179037,0.0011249999515712,0.0011249999515712,0.0011490000179037,1710979200,JAIHO-USD
+213.0,0.0012100000167265,0.0011490000179037,0.0011289999820291,0.0011289999820291,1711065600,JAIHO-USD
+0.0,0.0011289999820291,0.0011289999820291,0.0011289999820291,0.0011289999820291,1711152000,JAIHO-USD
+119.0,0.0011569999624043,0.0011289999820291,0.0011289999820291,0.0011559999547898,1711238400,JAIHO-USD
+4.0,0.001215000054799,0.0011559999547898,0.0011559999547898,0.001215000054799,1711324800,JAIHO-USD
+238.0,0.0012420000275596,0.001215000054799,0.0012009999481961,0.0012100000167265,1711411200,JAIHO-USD
+18.0,0.0012100000167265,0.0012100000167265,0.0011869999580085,0.0011869999580085,1711497600,JAIHO-USD
+267.0,0.0012260000221431,0.0011869999580085,0.0011869999580085,0.001211000024341,1711584000,JAIHO-USD
+21.0,0.0012829999905079,0.001211000024341,0.001211000024341,0.0012690000003203,1711670400,JAIHO-USD
+34.0,0.0012690000003203,0.0012690000003203,0.0012570000253617,0.0012580000329762,1711756800,JAIHO-USD
+0.0,0.0012580000329762,0.0012580000329762,0.0012580000329762,0.0012580000329762,1711843200,JAIHO-USD
+540.0,0.0012580000329762,0.0012580000329762,0.0012039999710395,0.0012039999710395,1711929600,JAIHO-USD
+14.0,0.0012039999710395,0.0012039999710395,0.0011370000429451,0.0011370000429451,1712016000,JAIHO-USD
+830.0,0.0011609999928623,0.0011370000429451,0.0011370000429451,0.0011399999493733,1712102400,JAIHO-USD
+0.0,0.0011399999493733,0.0011399999493733,0.0011399999493733,0.0011399999493733,1712188800,JAIHO-USD
+140.0,0.0011889999732375,0.0011399999493733,0.0011399999493733,0.0011889999732375,1712275200,JAIHO-USD
+0.0,0.0011889999732375,0.0011889999732375,0.0011889999732375,0.0011889999732375,1712361600,JAIHO-USD
+384.0,0.001206999993883,0.0011889999732375,0.0011719999602064,0.0011719999602064,1712448000,JAIHO-USD
+10.0,0.0012059999862685,0.0011719999602064,0.0011719999602064,0.0012059999862685,1712534400,JAIHO-USD
+1025.0,0.0012059999862685,0.0012059999862685,0.0011439999798312,0.0011439999798312,1712620800,JAIHO-USD
+0.0,0.0011439999798312,0.0011439999798312,0.0011439999798312,0.0011439999798312,1712707200,JAIHO-USD
+0.0,0.0011439999798312,0.0011439999798312,0.0011439999798312,0.0011439999798312,1712793600,JAIHO-USD
+299.0,0.0012349999742582,0.0011439999798312,0.0011439999798312,0.0012349999742582,1712880000,JAIHO-USD
+142.0,0.0012349999742582,0.0012349999742582,0.0010440000332891,0.0010440000332891,1712966400,JAIHO-USD
+74.0,0.0010890000266954,0.0010440000332891,0.0010440000332891,0.0010890000266954,1713052800,JAIHO-USD
+0.0,0.0011429999722167,0.0010890000266954,0.0010890000266954,0.0011429999722167,1713139200,JAIHO-USD
+396.0,0.0011429999722167,0.0011429999722167,0.0010560000082477,0.0010560000082477,1713225600,JAIHO-USD
+0.0,0.0010570000158622,0.0010560000082477,0.0010560000082477,0.0010570000158622,1713312000,JAIHO-USD
+167.0,0.0010570000158622,0.0010570000158622,0.0010560000082477,0.0010560000082477,1713398400,JAIHO-USD
+2.0,0.0011040000244975,0.0010560000082477,0.0010560000082477,0.0011040000244975,1713484800,JAIHO-USD
+1776.0,0.0011040000244975,0.0011040000244975,0.0010550000006332,0.0010679999832063,1713571200,JAIHO-USD
+152.0,0.0010720000136643,0.0010679999832063,0.0010679999832063,0.0010720000136643,1713657600,JAIHO-USD
+0.0,0.0010720000136643,0.0010720000136643,0.0010720000136643,0.0010720000136643,1713744000,JAIHO-USD
+361.0,0.0011350000277161,0.0010720000136643,0.0010720000136643,0.0011330000124871,1713830400,JAIHO-USD
+932.0,0.0011330000124871,0.0011330000124871,0.0011170000070706,0.0011170000070706,1713916800,JAIHO-USD
+1691.0,0.0011170000070706,0.0011170000070706,0.0010740000288933,0.001077999942936,1714003200,JAIHO-USD
+788.0,0.001077999942936,0.001077999942936,0.0010539999930188,0.0010539999930188,1714089600,JAIHO-USD
+9.0,0.0010539999930188,0.0010539999930188,0.001007999991998,0.001007999991998,1714176000,JAIHO-USD
+0.0,0.001007999991998,0.001007999991998,0.001007999991998,0.001007999991998,1714262400,JAIHO-USD
+24.0,0.001007999991998,0.001007999991998,0.0010029999539256,0.0010029999539256,1714348800,JAIHO-USD
+858.0,0.0010029999539256,0.0010029999539256,0.0009640000062063,0.0009679999784566,1714435200,JAIHO-USD
+248.0,0.0009679999784566,0.0009679999784566,0.0009180000051856,0.0009180000051856,1714521600,JAIHO-USD
+181.0,0.0009399999980814,0.0009180000051856,0.0009180000051856,0.0009330000029876,1714608000,JAIHO-USD
+15.0,0.0009689999860711,0.0009330000029876,0.0009330000029876,0.0009689999860711,1714694400,JAIHO-USD
+2621.0,0.0009730000165291,0.0009689999860711,0.0009200000204145,0.0009239999926649,1714780800,JAIHO-USD
+0.0,0.0009239999926649,0.0009239999926649,0.0009239999926649,0.0009239999926649,1714867200,JAIHO-USD
+245.0,0.0009449999779462,0.0009239999926649,0.0009239999926649,0.0009449999779462,1714953600,JAIHO-USD
+0.0,0.0009449999779462,0.0009449999779462,0.0009449999779462,0.0009449999779462,1715040000,JAIHO-USD
+475.0,0.0009449999779462,0.0009449999779462,0.0009050000226125,0.0009050000226125,1715126400,JAIHO-USD
+252.0,0.0009169999975711,0.0009050000226125,0.0009050000226125,0.0009169999975711,1715212800,JAIHO-USD
+1631.0,0.0009169999975711,0.0009169999975711,0.0008759999764151,0.0008759999764151,1715299200,JAIHO-USD
+327.0,0.0008779999916441,0.0008759999764151,0.000865000009071,0.0008779999916441,1715385600,JAIHO-USD
+80.0,0.0008779999916441,0.0008779999916441,0.0008740000193938,0.0008740000193938,1715472000,JAIHO-USD
+36.0,0.0008849999867379,0.0008740000193938,0.0008740000193938,0.0008849999867379,1715558400,JAIHO-USD
+82.0,0.0008849999867379,0.0008849999867379,0.0008360000210814,0.0008360000210814,1715644800,JAIHO-USD
+115.0,0.0008410000009462,0.0008360000210814,0.0008360000210814,0.0008410000009462,1715731200,JAIHO-USD
+1162.0,0.0008660000166855,0.0008410000009462,0.0008410000009462,0.0008440000237897,1715817600,JAIHO-USD
+1.0,0.0008440000237897,0.0008440000237897,0.0008309999830089,0.0008309999830089,1715904000,JAIHO-USD
+265.0,0.0008379999781027,0.0008309999830089,0.0008299999753944,0.0008360000210814,1715990400,JAIHO-USD
+528.0,0.0008449999731965,0.0008360000210814,0.0008350000134669,0.0008350000134669,1716076800,JAIHO-USD
+363.0,0.0008440000237897,0.0008350000134669,0.0008309999830089,0.0008379999781027,1716163200,JAIHO-USD
+0.0,0.000862999993842,0.0008379999781027,0.0008379999781027,0.000862999993842,1716249600,JAIHO-USD
+504.0,0.0009110000100918,0.000862999993842,0.000862999993842,0.0009110000100918,1716336000,JAIHO-USD
+265.0,0.0009110000100918,0.0009110000100918,0.0008800000068731,0.0008800000068731,1716422400,JAIHO-USD
+1835.0,0.0008859999943524,0.0008800000068731,0.0008590000215917,0.000862999993842,1716508800,JAIHO-USD
+0.0,0.0008660000166855,0.000862999993842,0.000862999993842,0.0008660000166855,1716595200,JAIHO-USD
+8.0,0.0008670000243,0.0008660000166855,0.0008660000166855,0.0008670000243,1716681600,JAIHO-USD
+80.0,0.0008670000243,0.0008670000243,0.000862999993842,0.000862999993842,1716768000,JAIHO-USD
+0.0,0.000862999993842,0.000862999993842,0.000862999993842,0.000862999993842,1716854400,JAIHO-USD
+296.0,0.000862999993842,0.000862999993842,0.0008549999911338,0.0008549999911338,1716940800,JAIHO-USD
+19.0,0.0008549999911338,0.0008549999911338,0.0008469999884255,0.0008469999884255,1717027200,JAIHO-USD
+41.0,0.0008510000188834,0.0008469999884255,0.0008469999884255,0.0008510000188834,1717113600,JAIHO-USD
+0.0,0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0008510000188834,1717200000,JAIHO-USD
+78.0,0.0008609999786131,0.0008510000188834,0.0008510000188834,0.0008570000063627,1717286400,JAIHO-USD
+0.0,0.0008570000063627,0.0008570000063627,0.0008570000063627,0.0008570000063627,1717372800,JAIHO-USD
+565.0,0.0009430000209249,0.0008570000063627,0.0008570000063627,0.0009430000209249,1717459200,JAIHO-USD
+0.0,0.0009430000209249,0.0009430000209249,0.0009430000209249,0.0009430000209249,1717545600,JAIHO-USD
+0.0,0.0009430000209249,0.0009430000209249,0.0009430000209249,0.0009430000209249,1717632000,JAIHO-USD
+23.0,0.0009929999941959,0.0009430000209249,0.0009430000209249,0.0009850000496953,1717718400,JAIHO-USD
+30238.0,0.0009850000496953,0.0009850000496953,0.0004049999988637,0.0004049999988637,1717804800,JAIHO-USD
+0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0004049999988637,1717891200,JAIHO-USD
+0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0004049999988637,1717977600,JAIHO-USD
+0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0004049999988637,1718064000,JAIHO-USD
+0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0004049999988637,1718150400,JAIHO-USD
+0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0004049999988637,1718236800,JAIHO-USD
+0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0004049999988637,1718323200,JAIHO-USD
+0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0004049999988637,1718409600,JAIHO-USD
+0.0,0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0004049999988637,1718496000,JAIHO-USD
+,,,,,1718582400,JAIHO-USD
+,,,,,1718668800,JAIHO-USD
+,,,,,1718755200,JAIHO-USD
+,,,,,1718841600,JAIHO-USD
+,,,,,1718928000,JAIHO-USD
+,,,,,1719014400,JAIHO-USD
+,,,,,1719100800,JAIHO-USD
+,,,,,1719187200,JAIHO-USD
+,,,,,1719273600,JAIHO-USD
+,,,,,1719360000,JAIHO-USD
+,,,,,1719446400,JAIHO-USD
+,,,,,1719532800,JAIHO-USD
+,,,,,1719619200,JAIHO-USD
+,,,,,1719705600,JAIHO-USD
+,,,,,1719792000,JAIHO-USD
+,,,,,1719878400,JAIHO-USD
+,,,,,1719964800,JAIHO-USD
+,,,,,1720051200,JAIHO-USD
+,,,,,1720137600,JAIHO-USD
+,,,,,1720224000,JAIHO-USD
+,,,,,1720310400,JAIHO-USD
+,,,,,1720396800,JAIHO-USD
+,,,,,1720483200,JAIHO-USD
+,,,,,1720569600,JAIHO-USD
+,,,,,1720656000,JAIHO-USD
+,,,,,1720742400,JAIHO-USD
+,,,,,1720828800,JAIHO-USD
+,,,,,1720915200,JAIHO-USD
+,,,,,1721001600,JAIHO-USD
+,,,,,1721088000,JAIHO-USD
+,,,,,1721174400,JAIHO-USD
+,,,,,1721260800,JAIHO-USD
+,,,,,1721347200,JAIHO-USD
+,,,,,1721433600,JAIHO-USD
+,,,,,1721520000,JAIHO-USD
+,,,,,1721606400,JAIHO-USD
+,,,,,1721692800,JAIHO-USD
+,,,,,1721779200,JAIHO-USD
+,,,,,1721865600,JAIHO-USD
+,,,,,1721952000,JAIHO-USD
+,,,,,1722038400,JAIHO-USD
+,,,,,1722124800,JAIHO-USD
+,,,,,1722211200,JAIHO-USD
+,,,,,1722297600,JAIHO-USD
+,,,,,1722384000,JAIHO-USD
+,,,,,1722470400,JAIHO-USD
+,,,,,1722556800,JAIHO-USD
+,,,,,1722643200,JAIHO-USD
+,,,,,1722729600,JAIHO-USD
+,,,,,1722816000,JAIHO-USD
+,,,,,1722902400,JAIHO-USD
+,,,,,1722988800,JAIHO-USD
+,,,,,1723075200,JAIHO-USD
+,,,,,1723161600,JAIHO-USD
+,,,,,1723248000,JAIHO-USD
+,,,,,1723334400,JAIHO-USD
+,,,,,1723420800,JAIHO-USD
+,,,,,1723507200,JAIHO-USD
+,,,,,1723593600,JAIHO-USD
+,,,,,1723680000,JAIHO-USD
+,,,,,1723766400,JAIHO-USD
+,,,,,1723852800,JAIHO-USD
+,,,,,1723939200,JAIHO-USD
+3617.0,0.0022789998911321,0.0004049999988637,0.0004049999988637,0.0009570000111125,1724025600,JAIHO-USD
+7991.0,0.0041749998927116,0.000956000003498,0.000956000003498,0.0023040000814944,1724112000,JAIHO-USD
+3133.0,0.0023270000237971,0.0023080001119524,0.0019670000765472,0.0023010000586509,1724198400,JAIHO-USD
+6152.0,0.0033229999244213,0.0023010000586509,0.0020600000862032,0.0022899999748915,1724284800,JAIHO-USD
+8033.0,0.0023240000009536,0.0022899999748915,0.0016840000171214,0.0023240000009536,1724371200,JAIHO-USD
+7829.0,0.0024210000410676,0.0023240000009536,0.0021710000000894,0.0022489998955279,1724457600,JAIHO-USD
+8054.0,0.0024570000823587,0.0022489998955279,0.0021770000457763,0.0024319998919963,1724544000,JAIHO-USD
+5503.0,0.0024510000366717,0.0024319998919963,0.0021710000000894,0.0023340000770986,1724630400,JAIHO-USD
+5938.0,0.0027999999001622,0.0023340000770986,0.0020339998882263,0.0027999999001622,1724716800,JAIHO-USD
+6553.0,0.0028009999077767,0.0027999999001622,0.0019600000232458,0.0022350000217556,1724803200,JAIHO-USD
+2856.0,0.0022489998955279,0.0022350000217556,0.0016560000367462,0.0020310000982135,1724889600,JAIHO-USD
+4923.0,0.0021069999784231,0.0020310000982135,0.0013599999947473,0.0014110000338405,1724976000,JAIHO-USD
+3826.0,0.0020409999415278,0.0014110000338405,0.0013549999566748,0.0015399999683722,1725062400,JAIHO-USD
+3644.0,0.0019079999765381,0.0015399999683722,0.0013569999719038,0.0019079999765381,1725148800,JAIHO-USD
+6997.0,0.0024419999681413,0.0019079999765381,0.0013539999490603,0.001518000033684,1725235200,JAIHO-USD
+2444.0,0.0015930000226944,0.0015549999661743,0.0010580000234767,0.0013379999436438,1725321600,JAIHO-USD
+5701.0,0.0015940000303089,0.0013379999436438,0.0010420000180602,0.0015940000303089,1725408000,JAIHO-USD
+2559.0,0.0015950000379234,0.0015940000303089,0.0010730000212788,0.0011599999852478,1725494400,JAIHO-USD
+1463.0,0.0013439999893307,0.0011599999852478,0.0010750000365078,0.0012479999568313,1725580800,JAIHO-USD
+2289.0,0.0016339999856427,0.0012479999568313,0.0011370000429451,0.0012319999514147,1725667200,JAIHO-USD
+2462.0,0.0016530000139027,0.0012319999514147,0.0012059999862685,0.0014499999815598,1725753600,JAIHO-USD
+3456.0,0.0017810000572353,0.0014499999815598,0.0012410000199452,0.0015800000401213,1725840000,JAIHO-USD
+1155.0,0.0015989999519661,0.0015800000401213,0.0009749999735504,0.0010539999930188,1725926400,JAIHO-USD
+23.0,0.0010740000288933,0.0010539999930188,0.0010529999854043,0.0010740000288933,1726012800,JAIHO-USD
+449.0,0.0011549999471753,0.0010740000288933,0.0010740000288933,0.0011540000559762,1726099200,JAIHO-USD
+842.0,0.0012519999872893,0.0011540000559762,0.0011320000048726,0.0012329999590292,1726185600,JAIHO-USD
+1388.0,0.0012509999796748,0.0011680000461637,0.0010789999505504,0.0011810000287368,1726272000,JAIHO-USD
+1116.0,0.0013350000372156,0.0011810000287368,0.0009720000089146,0.0013350000372156,1726358400,JAIHO-USD
+1964.0,0.0013699999544769,0.0013350000372156,0.0009749999735504,0.0010590000310912,1726444800,JAIHO-USD
+5911.0,0.0013699999544769,0.0010720000136643,0.0009990000398829,0.0013040000339969,1726531200,JAIHO-USD
+2079.0,0.0013709999620914,0.0013040000339969,0.001012000022456,0.00131700001657,1726617600,JAIHO-USD
+1927.0,0.0017229999648407,0.0013610000023618,0.0011980000417679,0.0012740000383928,1726704000,JAIHO-USD
+1475.0,0.001388999982737,0.0012740000383928,0.0011990000493824,0.0013879999751225,1726790400,JAIHO-USD
+3219.0,0.0017969999462366,0.0013879999751225,0.0012000000569969,0.0017280000029131,1726876800,JAIHO-USD
+2774.0,0.0017500000540167,0.0017280000029131,0.0017280000029131,0.0017320000333711,1726963200,JAIHO-USD
+5443.0,0.0017490000464022,0.0017320000333711,0.0017280000029131,0.0017379999626427,1727049600,JAIHO-USD
+2832.0,0.0017450000159442,0.0017379999626427,0.0012440000427886,0.0015889999922364,1727136000,JAIHO-USD
+3451.0,0.0017590000061318,0.0015889999922364,0.0014149999478831,0.0016120000509545,1727222400,JAIHO-USD
+8189.0,0.0016339999856427,0.0016120000509545,0.0010169999441131,0.0010440000332891,1727308800,JAIHO-USD
+1927.0,0.0013480000197887,0.0010440000332891,0.0010319999419152,0.0012519999872893,1727395200,JAIHO-USD
+2764.0,0.001693999976851,0.0012519999872893,0.0009940000018104,0.0010819999733939,1727481600,JAIHO-USD
+2303.0,0.0010920000495389,0.0010379999876022,0.0009590000263415,0.0009899999713525,1727568000,JAIHO-USD
+2051.0,0.0013229999458417,0.0009899999713525,0.000988999963738,0.0012440000427886,1727654400,JAIHO-USD
+2071.0,0.0013559999642893,0.0012440000427886,0.0010400000028312,0.001319000031799,1727740800,JAIHO-USD
+2019.0,0.0013289999915286,0.001319000031799,0.0011060000397264,0.0011620000004768,1727827200,JAIHO-USD
+1894.0,0.0012700000079348,0.0011620000004768,0.0009879999561235,0.0010920000495389,1727913600,JAIHO-USD
+1809.0,0.0012469999492168,0.001101000001654,0.0009570000111125,0.0009720000089146,1728000000,JAIHO-USD
+1614.0,0.0010600000387057,0.0009720000089146,0.0009180000051856,0.0009500000160187,1728086400,JAIHO-USD
+1684.0,0.0009929999941959,0.0009319999953731,0.0009190000128,0.0009250000002793,1728172800,JAIHO-USD
+921.0,0.0011840000515803,0.0009250000002793,0.0009250000002793,0.0011490000179037,1728259200,JAIHO-USD
+2016.0,0.001189999980852,0.0011490000179037,0.0009840000420808,0.0010509999701753,1728345600,JAIHO-USD
+2106.0,0.0011719999602064,0.0011419999646022,0.0010250000050291,0.0011309999972581,1728432000,JAIHO-USD
+1021.0,0.0011889999732375,0.0011170000070706,0.0008399999933317,0.0011670000385493,1728518400,JAIHO-USD
+1879.0,0.0011680000461637,0.0011670000385493,0.0010110000148415,0.0010300000431016,1728604800,JAIHO-USD
+1758.0,0.0011719999602064,0.0010300000431016,0.0010110000148415,0.0011599999852478,1728691200,JAIHO-USD
+2169.0,0.0012720000231638,0.0011599999852478,0.001012000022456,0.0011040000244975,1728777600,JAIHO-USD
+1522.0,0.0011559999547898,0.0011040000244975,0.0010130000300705,0.0010740000288933,1728864000,JAIHO-USD
+3575.0,0.0011769999982789,0.0010740000288933,0.0010229999898001,0.0011490000179037,1728950400,JAIHO-USD
+2751.0,0.0016339999856427,0.0010930000571534,0.0010359999723732,0.001410000026226,1729036800,JAIHO-USD
+1821.0,0.001410000026226,0.001410000026226,0.0010359999723732,0.0010590000310912,1729123200,JAIHO-USD
+1270.0,0.0014159999554976,0.0010590000310912,0.0008399999933317,0.0011540000559762,1729209600,JAIHO-USD
+1783.0,0.0011759999906644,0.0011540000559762,0.00084799999604,0.0011759999906644,1729296000,JAIHO-USD
+1528.0,0.0011719999602064,0.0008849999867379,0.0008389999857172,0.0008490000036545,1729382400,JAIHO-USD
+1673.0,0.0011849999427795,0.0010400000028312,0.0008350000134669,0.0010720000136643,1729468800,JAIHO-USD
+1733.0,0.001185999950394,0.0010720000136643,0.0008430000161752,0.0011849999427795,1729555200,JAIHO-USD
+1828.0,0.001187999965623,0.0011849999427795,0.0011579999700188,0.0011759999906644,1729641600,JAIHO-USD
+2342.0,0.0014830000000074,0.0011840000515803,0.0011599999852478,0.0014789999695494,1729728000,JAIHO-USD
+2108.0,0.0012949999654665,0.0012189999688416,0.0011599999852478,0.0012000000569969,1729814400,JAIHO-USD
+1807.0,0.0012120000319555,0.0011830000439658,0.0009570000111125,0.001098999986425,1729900800,JAIHO-USD
+1700.0,0.0012349999742582,0.0009640000062063,0.0009549999958835,0.0012339999666437,1729987200,JAIHO-USD
+2125.0,0.0012359999818727,0.0012339999666437,0.0005959999980404,0.0009570000111125,1730073600,JAIHO-USD
+738.0,0.0011230000527575,0.0009570000111125,0.0008350000134669,0.0009089999948628,1730160000,JAIHO-USD
+1693.0,0.0010290000354871,0.0009089999948628,0.0009089999948628,0.0009970000246539,1730246400,JAIHO-USD
+832.0,0.0010260000126436,0.0009970000246539,0.0009549999958835,0.0009609999833628,1730332800,JAIHO-USD
+1433.0,0.0010580000234767,0.0009609999833628,0.0009549999958835,0.0009759999811649,1730419200,JAIHO-USD
+1687.0,0.0010570000158622,0.0010410000104457,0.0009549999958835,0.0010290000354871,1730505600,JAIHO-USD
+1126.0,0.0010570000158622,0.0010290000354871,0.000953999988269,0.0009549999958835,1730592000,JAIHO-USD
+497.0,0.0010580000234767,0.0009549999958835,0.0005970000056549,0.0010570000158622,1730678400,JAIHO-USD
+0.0,0.0010580000234767,0.0010580000234767,0.0010570000158622,0.0010580000234767,1730764800,JAIHO-USD
+53.0,0.0011350000277161,0.0010580000234767,0.0010550000006332,0.0011350000277161,1730851200,JAIHO-USD
+1015.0,0.0011350000277161,0.0011350000277161,0.0008900000248104,0.0011259999591857,1730937600,JAIHO-USD
+393.0,0.00129799998831,0.0011269999668002,0.0010069999843835,0.0012969999806955,1731024000,JAIHO-USD
+125.0,0.0013630000175908,0.0012969999806955,0.0012969999806955,0.0013630000175908,1731110400,JAIHO-USD
+1796.0,0.0017729999963194,0.0013630000175908,0.0013389999512583,0.0015600000042468,1731196800,JAIHO-USD
+793.0,0.0016710000345483,0.0015600000042468,0.0014809999847784,0.0016700000269338,1731283200,JAIHO-USD
+979.0,0.0035550000611692,0.0016710000345483,0.0016700000269338,0.0032339999452233,1731369600,JAIHO-USD
+98.0,0.0033770001027733,0.0032349999528378,0.0026750001125037,0.0026769998949021,1731456000,JAIHO-USD
+1187.0,0.0029319999739527,0.0026769998949021,0.0009480000007897,0.0014199999859556,1731542400,JAIHO-USD
+174.0,0.0014209999935701,0.0014199999859556,0.0009239999926649,0.0010900000343099,1731628800,JAIHO-USD
+126.0,0.0012440000427886,0.0010900000343099,0.0009229999850504,0.0012440000427886,1731715200,JAIHO-USD
+166.0,0.0012440000427886,0.0012440000427886,0.001103000016883,0.0011070000473409,1731801600,JAIHO-USD
+70.0,0.0012440000427886,0.0011070000473409,0.0010959999635815,0.0012440000427886,1731888000,JAIHO-USD
+410.0,0.0012560000177472,0.0012440000427886,0.0012430000351741,0.0012560000177472,1731974400,JAIHO-USD
+60.0,0.0012560000177472,0.0012560000177472,0.0008769999840296,0.0008769999840296,1732060800,JAIHO-USD
+612.0,0.0023660000879317,0.0008769999840296,0.0008769999840296,0.001185999950394,1732147200,JAIHO-USD
+487.0,0.0013620000099763,0.001185999950394,0.0011830000439658,0.0013620000099763,1732233600,JAIHO-USD
+1171.0,0.0013500000350177,0.0011840000515803,0.0011840000515803,0.0013500000350177,1732320000,JAIHO-USD
+168.0,0.0013500000350177,0.0013500000350177,0.0012410000199452,0.0012440000427886,1732406400,JAIHO-USD
+746.0,0.0017430000007152,0.0012440000427886,0.0012440000427886,0.0016019999748095,1732492800,JAIHO-USD
+152.0,0.0015549999661743,0.0015549999661743,0.0013150000013411,0.0013160000089555,1732579200,JAIHO-USD
+459.0,0.0018840000266209,0.0013160000089555,0.0012430000351741,0.0018830000190064,1732665600,JAIHO-USD
+197.0,0.0018840000266209,0.0018830000190064,0.0015620000194758,0.0015630000270903,1732752000,JAIHO-USD
+192.0,0.0018260000506415,0.0015630000270903,0.0015620000194758,0.0017140000127255,1732838400,JAIHO-USD
+171.0,0.00171500002034,0.00171500002034,0.0015249999705702,0.0015259999781847,1732924800,JAIHO-USD
+249.0,0.0015960000455379,0.0015259999781847,0.0015249999705702,0.0015960000455379,1733011200,JAIHO-USD
+774.0,0.0015960000455379,0.0015960000455379,0.0010620000539347,0.0014639999717473,1733097600,JAIHO-USD
+419.0,0.0014629999641329,0.0014629999641329,0.0008149999775923,0.001321000047028,1733184000,JAIHO-USD
+1658.0,0.0015320000238716,0.0013229999458417,0.001215000054799,0.0013579999795183,1733270400,JAIHO-USD
+338.0,0.0014619999565184,0.0013579999795183,0.0011569999624043,0.0011569999624043,1733356800,JAIHO-USD
+469.0,0.0014519999967887,0.0011569999624043,0.0010150000452995,0.0013460000045597,1733443200,JAIHO-USD
+102.0,0.0013460000045597,0.0013460000045597,0.0010039999615401,0.0012159999459981,1733529600,JAIHO-USD
+54.0,0.001300000003539,0.0012159999459981,0.0012159999459981,0.001300000003539,1733616000,JAIHO-USD
+298.0,0.0013429999817162,0.0012760000536218,0.0009430000209249,0.0013419999741017,1733702400,JAIHO-USD
+73.0,0.0013439999893307,0.0013419999741017,0.0012009999481961,0.0012019999558106,1733788800,JAIHO-USD
+33.0,0.0012019999558106,0.0012019999558106,0.0010239999974146,0.0010250000050291,1733875200,JAIHO-USD
+39.0,0.0011439999798312,0.0010250000050291,0.0010250000050291,0.0011429999722167,1733961600,JAIHO-USD
+79.0,0.001202999963425,0.0011429999722167,0.0011419999646022,0.001202999963425,1734048000,JAIHO-USD
+22.0,0.001202999963425,0.001202999963425,0.0010260000126436,0.0010260000126436,1734134400,JAIHO-USD
+21.0,0.0010379999876022,0.0010260000126436,0.0010260000126436,0.0010379999876022,1734220800,JAIHO-USD
+147.0,0.0012019999558106,0.0010379999876022,0.0010260000126436,0.0011889999732375,1734307200,JAIHO-USD
+14.0,0.001189999980852,0.0011889999732375,0.0011530000483617,0.0011540000559762,1734393600,JAIHO-USD
+50.0,0.0011729999678209,0.0011540000559762,0.0011510000331327,0.0011680000461637,1734480000,JAIHO-USD
+70.0,0.0011699999449774,0.0011680000461637,0.0009319999953731,0.0009340000106021,1734566400,JAIHO-USD
+355.0,0.0009360000258311,0.0009340000106021,0.000865000009071,0.000865000009071,1734652800,JAIHO-USD
+208.0,0.0011040000244975,0.000865000009071,0.000865000009071,0.0011040000244975,1734739200,JAIHO-USD
+68.0,0.0011040000244975,0.0011040000244975,0.0010590000310912,0.0010590000310912,1734825600,JAIHO-USD
+323.0,0.0015279999934136,0.0010590000310912,0.0010570000158622,0.0014690000098198,1734912000,JAIHO-USD
+233.0,0.0015030000358819,0.0014690000098198,0.0007629999890923,0.001384999952279,1734998400,JAIHO-USD
+56.0,0.001386999967508,0.001384999952279,0.0008789999992586,0.0008789999992586,1735084800,JAIHO-USD
+68.0,0.0012519999872893,0.0008789999992586,0.0008789999992586,0.0009919999865815,1735171200,JAIHO-USD
+175.0,0.001012000022456,0.0009919999865815,0.0009229999850504,0.0009940000018104,1735257600,JAIHO-USD
+149.0,0.0009940000018104,0.0009940000018104,0.0007730000070296,0.0007730000070296,1735344000,JAIHO-USD
+149.0,0.0009309999877586,0.0007730000070296,0.0007730000070296,0.0009309999877586,1735430400,JAIHO-USD
+43.0,0.0009950000094249,0.0009309999877586,0.0009289999725297,0.000990999978967,1735516800,JAIHO-USD
+185.0,0.0012250000145286,0.000990999978967,0.000990999978967,0.0012250000145286,1735603200,JAIHO-USD
+125.0,0.0012250000145286,0.0012250000145286,0.0009270000155083,0.0009289999725297,1735689600,JAIHO-USD
+6.0,0.0009340000106021,0.0009289999725297,0.0009239999926649,0.0009340000106021,1735776000,JAIHO-USD
+1.0,0.0009369999752379,0.0009340000106021,0.0009299999801442,0.0009360000258311,1735862400,JAIHO-USD
+210.0,0.0009369999752379,0.0009360000258311,0.0009270000155083,0.0009270000155083,1735948800,JAIHO-USD
+113.0,0.0010379999876022,0.0009270000155083,0.0009270000155083,0.0010379999876022,1736035200,JAIHO-USD
+139.0,0.0012209999840706,0.0010379999876022,0.0010359999723732,0.0012199999764561,1736121600,JAIHO-USD
+214.0,0.0012199999764561,0.0012199999764561,0.000988999963738,0.000990999978967,1736208000,JAIHO-USD
+81.0,0.000990999978967,0.000990999978967,0.000986999948509,0.0009879999561235,1736294400,JAIHO-USD
+13.0,0.0009899999713525,0.0009879999561235,0.0009879999561235,0.000988999963738,1736380800,JAIHO-USD
+11.0,0.0009899999713525,0.000988999963738,0.000986999948509,0.000986999948509,1736467200,JAIHO-USD
+514.0,0.0010560000082477,0.000986999948509,0.000986999948509,0.0010560000082477,1736553600,JAIHO-USD
+529.0,0.001103000016883,0.0010560000082477,0.0008699999889358,0.0010860000038519,1736640000,JAIHO-USD
+272.0,0.0010870000114664,0.0010860000038519,0.0009159999899566,0.0009169999975711,1736726400,JAIHO-USD
+702.0,0.0010979999788105,0.0009169999975711,0.0009069999796338,0.0009940000018104,1736812800,JAIHO-USD
+1137.0,0.0013879999751225,0.0009940000018104,0.0008679999737069,0.001005999976769,1736899200,JAIHO-USD
+370.0,0.001096999971196,0.001005999976769,0.0008660000166855,0.0010389999952167,1736985600,JAIHO-USD
+341.0,0.0010860000038519,0.0010389999952167,0.0007849999819882,0.0010860000038519,1737072000,JAIHO-USD
+176.0,0.001096999971196,0.0010860000038519,0.0008779999916441,0.001096999971196,1737158400,JAIHO-USD
+40.0,0.001096999971196,0.001096999971196,0.0008529999759048,0.0008549999911338,1737244800,JAIHO-USD
+46.0,0.0010979999788105,0.0008549999911338,0.0008549999911338,0.001077999942936,1737331200,JAIHO-USD
+46.0,0.0010789999505504,0.001077999942936,0.0010740000288933,0.0010760000441223,1737417600,JAIHO-USD
+179.0,0.0010770000517368,0.0010760000441223,0.0008670000243,0.0009699999936856,1737504000,JAIHO-USD
+335.0,0.0009710000013001,0.0009699999936856,0.0008440000237897,0.0008440000237897,1737590400,JAIHO-USD
+40.0,0.0009720000089146,0.0008440000237897,0.0008440000237897,0.00084799999604,1737676800,JAIHO-USD
+179.0,0.0009699999936856,0.00084799999604,0.0008299999753944,0.0009510000236332,1737763200,JAIHO-USD
+224.0,0.00095199997304,0.0009510000236332,0.0008410000009462,0.0008410000009462,1737849600,JAIHO-USD
+778.0,0.0009710000013001,0.0008410000009462,0.0007869999972172,0.0009689999860711,1737936000,JAIHO-USD
+0.0,0.0009699999936856,0.0009689999860711,0.0009670000290498,0.0009679999784566,1738022400,JAIHO-USD
+269.0,0.0009699999936856,0.0009679999784566,0.0009340000106021,0.0009350000182166,1738108800,JAIHO-USD
+1026.0,0.0009350000182166,0.0009350000182166,0.0007510000141337,0.0008539999835193,1738195200,JAIHO-USD
+194.0,0.0008640000014565,0.0008539999835193,0.0008299999753944,0.0008299999753944,1738281600,JAIHO-USD
+0.0,0.0008319999906234,0.0008299999753944,0.0008299999753944,0.0008319999906234,1738368000,JAIHO-USD
+174.0,0.0008619999862276,0.0008319999906234,0.0007960000075399,0.0008309999830089,1738454400,JAIHO-USD
+270.0,0.0009619999909773,0.0008309999830089,0.0007800000021234,0.000956000003498,1738540800,JAIHO-USD
+21.0,0.000956000003498,0.000956000003498,0.0009299999801442,0.0009299999801442,1738627200,JAIHO-USD
+164.0,0.0009299999801442,0.0009299999801442,0.0007340000011026,0.0007900000200606,1738713600,JAIHO-USD
+102.0,0.0009399999980814,0.0007900000200606,0.0007880000048317,0.0009399999980814,1738800000,JAIHO-USD
+12.0,0.0009420000133104,0.0009399999980814,0.0007849999819882,0.0009350000182166,1738886400,JAIHO-USD
+22.0,0.0009360000258311,0.0009350000182166,0.0007859999896027,0.0007859999896027,1738972800,JAIHO-USD
+108.0,0.0009229999850504,0.0007859999896027,0.0006610000273212,0.0006610000273212,1739059200,JAIHO-USD
+243.0,0.000901999999769,0.0006610000273212,0.0006399999838322,0.0007890000124461,1739145600,JAIHO-USD
+110.0,0.0009200000204145,0.0007890000124461,0.000651000009384,0.0009200000204145,1739232000,JAIHO-USD
+340.0,0.0009250000002793,0.0009200000204145,0.0006500000017695,0.0009190000128,1739318400,JAIHO-USD
+320.0,0.000921000028029,0.0009190000128,0.0008379999781027,0.0008399999933317,1739404800,JAIHO-USD
+167.0,0.0008410000009462,0.0008399999933317,0.0007960000075399,0.0007960000075399,1739491200,JAIHO-USD
+786.0,0.0007960000075399,0.0007960000075399,0.0006200000061653,0.0007210000185295,1739577600,JAIHO-USD
+127.0,0.0007210000185295,0.0007210000185295,0.0006689999718219,0.0006810000049881,1739664000,JAIHO-USD
+175.0,0.0007140000234358,0.0006810000049881,0.0006559999892488,0.0007140000234358,1739750400,JAIHO-USD
+101.0,0.0007140000234358,0.0007140000234358,0.0006900000153109,0.0006910000229254,1739836800,JAIHO-USD
+356.0,0.0007140000234358,0.0006910000229254,0.000609999988228,0.0007140000234358,1739923200,JAIHO-USD
+114.0,0.0007169999880716,0.0007140000234358,0.0007130000158213,0.0007169999880716,1740009600,JAIHO-USD
+68.0,0.0007970000151544,0.0007169999880716,0.0007149999728426,0.0007960000075399,1740096000,JAIHO-USD
+339.0,0.0007960000075399,0.0007960000075399,0.000702999997884,0.0007159999804571,1740182400,JAIHO-USD
+42.0,0.0007510000141337,0.0007159999804571,0.0007149999728426,0.0007159999804571,1740268800,JAIHO-USD
+244.0,0.0007270000060088,0.0007159999804571,0.0006919999723322,0.0006919999723322,1740355200,JAIHO-USD
+157.0,0.0006919999723322,0.0006919999723322,0.0006769999745301,0.0006779999821446,1740441600,JAIHO-USD
+290.0,0.0006779999821446,0.0006779999821446,0.0006019999855197,0.0006019999855197,1740528000,JAIHO-USD
+2.0,0.0007329999934881,0.0006019999855197,0.0006009999779053,0.0007329999934881,1740614400,JAIHO-USD
+150.0,0.0007440000190399,0.0007329999934881,0.0007309999782592,0.0007430000114254,1740700800,JAIHO-USD
+104.0,0.0007890000124461,0.0007430000114254,0.0006000000284984,0.0007890000124461,1740787200,JAIHO-USD
+194.0,0.0007890000124461,0.0007890000124461,0.0007089999853633,0.0007430000114254,1740873600,JAIHO-USD
+108.0,0.0007910000276751,0.0007430000114254,0.0005910000181756,0.0007900000200606,1740960000,JAIHO-USD
+13.0,0.0007900000200606,0.0007900000200606,0.0006760000251233,0.0006760000251233,1741046400,JAIHO-USD
+159.0,0.0007249999907799,0.0006760000251233,0.0005939999828115,0.0007019999902695,1741132800,JAIHO-USD
+234.0,0.0007149999728426,0.0007019999902695,0.000700999982655,0.0007140000234358,1741219200,JAIHO-USD
+184.0,0.0007140000234358,0.0007140000234358,0.0005779999773949,0.0005779999773949,1741305600,JAIHO-USD
+154.0,0.0006769999745301,0.0005779999773949,0.0005770000279881,0.000607999972999,1741392000,JAIHO-USD
+267.0,0.0006089999806135,0.000607999972999,0.0005770000279881,0.0005770000279881,1741478400,JAIHO-USD
+0.0,0.0005789999850094,0.0005770000279881,0.0005760000203736,0.0005760000203736,1741564800,JAIHO-USD
+80.0,0.0005830000154674,0.0005760000203736,0.0005760000203736,0.0005830000154674,1741651200,JAIHO-USD
+41.0,0.0005920000257901,0.0005830000154674,0.0005820000078529,0.0005920000257901,1741737600,JAIHO-USD
+89.0,0.000609999988228,0.0005920000257901,0.0005920000257901,0.000609999988228,1741824000,JAIHO-USD
+1.0,0.0006900000153109,0.000609999988228,0.0006089999806135,0.0006900000153109,1741910400,JAIHO-USD
+0.0,0.0006900000153109,0.0006900000153109,0.0006900000153109,0.0006900000153109,1741996800,JAIHO-USD
+89.0,0.0006900000153109,0.0006900000153109,0.0006319999811239,0.0006329999887384,1742083200,JAIHO-USD
+149.0,0.0006329999887384,0.0006329999887384,0.000609999988228,0.000609999988228,1742169600,JAIHO-USD
+3.0,0.0006820000126026,0.000609999988228,0.000609999988228,0.0006810000049881,1742256000,JAIHO-USD
+123.0,0.0006810000049881,0.0006810000049881,0.000612000003457,0.000614000018686,1742342400,JAIHO-USD
+0.0,0.0006150000263005,0.000614000018686,0.0006130000110715,0.000614000018686,1742428800,JAIHO-USD
+0.0,0.000614000018686,0.000614000018686,0.000614000018686,0.000614000018686,1742515200,JAIHO-USD
+19.0,0.0006280000088736,0.000614000018686,0.000614000018686,0.0006280000088736,1742601600,JAIHO-USD
+0.0,0.0006280000088736,0.0006280000088736,0.0006280000088736,0.0006280000088736,1742688000,JAIHO-USD
+0.0,0.0006280000088736,0.0006280000088736,0.0006280000088736,0.0006280000088736,1742774400,JAIHO-USD
+6.0,0.0007130000158213,0.0006280000088736,0.0006280000088736,0.0007130000158213,1742860800,JAIHO-USD
+12.0,0.0007130000158213,0.0007130000158213,0.0006389999762177,0.0006419999990612,1742947200,JAIHO-USD
+41.0,0.0006430000066757,0.0006419999990612,0.0006399999838322,0.0006419999990612,1743033600,JAIHO-USD
+44.0,0.0006450000219047,0.0006419999990612,0.0006419999990612,0.0006440000142902,1743120000,JAIHO-USD
+159.0,0.0006440000142902,0.0006440000142902,0.0006200000061653,0.0006200000061653,1743206400,JAIHO-USD
+157.0,0.0006200000061653,0.0006200000061653,0.0005900000105611,0.0005959999980404,1743292800,JAIHO-USD
+0.0,0.0005970000056549,0.0005959999980404,0.0005959999980404,0.0005970000056549,1743379200,JAIHO-USD
+14.0,0.0006200000061653,0.0005970000056549,0.0005869999877177,0.0005879999953322,1743465600,JAIHO-USD
+45.0,0.0005890000029467,0.0005879999953322,0.0005779999773949,0.0005779999773949,1743552000,JAIHO-USD
+12.0,0.0005810000002384,0.0005779999773949,0.0005740000051446,0.0005750000127591,1743638400,JAIHO-USD
+91.0,0.0006200000061653,0.0005750000127591,0.0005249999812804,0.0006189999985508,1743724800,JAIHO-USD
+137.0,0.0006200000061653,0.0006189999985508,0.0005179999861866,0.0005380000220611,1743811200,JAIHO-USD
+10.0,0.0005629999795928,0.0005380000220611,0.0005380000220611,0.0005610000225715,1743897600,JAIHO-USD
+41.0,0.0005629999795928,0.0005610000225715,0.000557999999728,0.0005590000073425,1743984000,JAIHO-USD
+0.0,0.0005610000225715,0.0005590000073425,0.0005590000073425,0.000560000014957,1744070400,JAIHO-USD
+0.0,0.000560000014957,0.000560000014957,0.000560000014957,0.000560000014957,1744156800,JAIHO-USD
+18.0,0.0005699999746866,0.000560000014957,0.000560000014957,0.0005680000176653,1744243200,JAIHO-USD
+19.0,0.0006389999762177,0.0005680000176653,0.0005680000176653,0.0006040000007487,1744329600,JAIHO-USD
+20.0,0.0006399999838322,0.0006040000007487,0.0006040000007487,0.0006399999838322,1744416000,JAIHO-USD
+12.0,0.0006699999794363,0.0006399999838322,0.0006389999762177,0.0006689999718219,1744502400,JAIHO-USD
+44.0,0.0006699999794363,0.0006689999718219,0.0006619999767281,0.0006629999843426,1744588800,JAIHO-USD
+0.0,0.000666000007186,0.0006629999843426,0.0006619999767281,0.0006649999995715,1744675200,JAIHO-USD
+4.0,0.000666000007186,0.0006649999995715,0.0006649999995715,0.000666000007186,1744761600,JAIHO-USD
+0.0,0.000668000022415,0.000666000007186,0.000666000007186,0.0006670000148005,1744848000,JAIHO-USD
+408.0,0.0006670000148005,0.0006670000148005,0.0005750000127591,0.0005750000127591,1744934400,JAIHO-USD
+208.0,0.0006779999821446,0.0005750000127591,0.0005159999709576,0.0005159999709576,1745020800,JAIHO-USD
+0.0,0.0005159999709576,0.0005159999709576,0.0005159999709576,0.0005159999709576,1745107200,JAIHO-USD
+128.0,0.0006929999799467,0.0005159999709576,0.0005159999709576,0.0005990000208839,1745193600,JAIHO-USD
+324.0,0.0006939999875612,0.0005990000208839,0.0005810000002384,0.0005810000002384,1745280000,JAIHO-USD
+171.0,0.0005859999801032,0.0005810000002384,0.0005789999850094,0.0005849999724887,1745366400,JAIHO-USD
+161.0,0.0006919999723322,0.0005849999724887,0.0005169999785721,0.0006919999723322,1745452800,JAIHO-USD
+221.0,0.0006929999799467,0.0006919999723322,0.0006849999772384,0.0006849999772384,1745539200,JAIHO-USD
+0.0,0.0006849999772384,0.0006849999772384,0.0006849999772384,0.0006849999772384,1745625600,JAIHO-USD
+22.0,0.000702999997884,0.0006849999772384,0.0005859999801032,0.0006910000229254,1745712000,JAIHO-USD
+0.0,0.0006939999875612,0.0006910000229254,0.0006900000153109,0.0006919999723322,1745798400,JAIHO-USD
+12.0,0.0006929999799467,0.0006919999723322,0.0006919999723322,0.0006929999799467,1745884800,JAIHO-USD
+0.0,0.0006980000180192,0.0006929999799467,0.0006919999723322,0.0006970000104047,1745971200,JAIHO-USD
+0.0,0.0006970000104047,0.0006970000104047,0.0006970000104047,0.0006970000104047,1746057600,JAIHO-USD
+18.0,0.0006970000104047,0.0006970000104047,0.0006019999855197,0.0006029999931342,1746144000,JAIHO-USD
+20.0,0.0006580000044777,0.0006029999931342,0.0006029999931342,0.0006569999968633,1746230400,JAIHO-USD
+3.0,0.0006580000044777,0.0006569999968633,0.0006569999968633,0.0006569999968633,1746316800,JAIHO-USD
+0.0,0.0006610000273212,0.0006569999968633,0.0006569999968633,0.0006600000197067,1746403200,JAIHO-USD
+18.0,0.0006600000197067,0.0006600000197067,0.0005210000090301,0.0006559999892488,1746489600,JAIHO-USD
+94.0,0.0006580000044777,0.0006559999892488,0.0006239999784156,0.0006249999860301,1746576000,JAIHO-USD
+63.0,0.0006270000012591,0.0006249999860301,0.0005109999910928,0.0005109999910928,1746662400,JAIHO-USD
+97.0,0.000560000014957,0.0005109999910928,0.0004879999905824,0.0004910000134259,1746748800,JAIHO-USD
+136.0,0.0005210000090301,0.0004910000134259,0.0004900000058114,0.0005210000090301,1746835200,JAIHO-USD
+294.0,0.0005210000090301,0.0005210000090301,0.0004799999878741,0.0004799999878741,1746921600,JAIHO-USD
+80.0,0.0006479999865405,0.0004799999878741,0.0004799999878741,0.000646999978926,1747008000,JAIHO-USD
+132.0,0.0006500000017695,0.000646999978926,0.0006430000066757,0.000646999978926,1747094400,JAIHO-USD
+23.0,0.000646999978926,0.000646999978926,0.0006200000061653,0.0006200000061653,1747180800,JAIHO-USD
+117.0,0.0006980000180192,0.0006200000061653,0.0006200000061653,0.0006980000180192,1747267200,JAIHO-USD
+72.0,0.0006990000256337,0.0006980000180192,0.0006769999745301,0.0006779999821446,1747353600,JAIHO-USD
+23.0,0.0006960000027902,0.0006779999821446,0.0006779999821446,0.0006960000027902,1747440000,JAIHO-USD
+35.0,0.0007019999902695,0.0006960000027902,0.0006960000027902,0.0007019999902695,1747526400,JAIHO-USD
+126.0,0.0007019999902695,0.0007019999902695,0.0006600000197067,0.0006789999897591,1747612800,JAIHO-USD
+198.0,0.0006789999897591,0.0006789999897591,0.0005840000230818,0.0006779999821446,1747699200,JAIHO-USD
+0.0,0.0006779999821446,0.0006779999821446,0.0006769999745301,0.0006779999821446,1747785600,JAIHO-USD
+548.0,0.0009180000051856,0.0006779999821446,0.0005840000230818,0.0009069999796338,1747872000,JAIHO-USD
+17.0,0.0009089999948628,0.0009069999796338,0.0007169999880716,0.0007169999880716,1747958400,JAIHO-USD
+57.0,0.0007169999880716,0.0007169999880716,0.0005000000237487,0.0005050000036135,1748044800,JAIHO-USD
+172.0,0.0005699999746866,0.0005050000036135,0.0005050000036135,0.0005690000252798,1748131200,JAIHO-USD
+176.0,0.0005719999899156,0.0005690000252798,0.000557999999728,0.0005699999746866,1748217600,JAIHO-USD
+69.0,0.0005719999899156,0.0005699999746866,0.0005619999719783,0.0005619999719783,1748304000,JAIHO-USD
+128.0,0.0005859999801032,0.0005619999719783,0.000560000014957,0.0005680000176653,1748390400,JAIHO-USD
+175.0,0.0005680000176653,0.0005680000176653,0.0005660000024363,0.0005680000176653,1748476800,JAIHO-USD
+46.0,0.0005680000176653,0.0005680000176653,0.0005259999888949,0.0005259999888949,1748563200,JAIHO-USD
+125.0,0.0005849999724887,0.0005259999888949,0.0004910000134259,0.0005249999812804,1748649600,JAIHO-USD
+19.0,0.0005249999812804,0.0005249999812804,0.0004900000058114,0.0004900000058114,1748736000,JAIHO-USD
+439.0,0.0004980000085197,0.0004900000058114,0.0004889999981969,0.0004920000210404,1748822400,JAIHO-USD
+277.0,0.0005140000139363,0.0004920000210404,0.0004900000058114,0.0005130000063218,1748908800,JAIHO-USD
+29.0,0.0005140000139363,0.0005130000063218,0.0004830000107176,0.0005119999987073,1748995200,JAIHO-USD
+311.0,0.0006999999750405,0.0005119999987073,0.0004830000107176,0.0006990000256337,1749081600,JAIHO-USD
+59.0,0.0006990000256337,0.0006990000256337,0.0006050000083632,0.0006970000104047,1749168000,JAIHO-USD
+137.0,0.0006970000104047,0.0006970000104047,0.0006060000159777,0.0006900000153109,1749254400,JAIHO-USD
+106.0,0.0006939999875612,0.0006900000153109,0.0006070000235922,0.0006939999875612,1749340800,JAIHO-USD
+197.0,0.0007019999902695,0.0006939999875612,0.0006929999799467,0.0006999999750405,1749427200,JAIHO-USD
+13.0,0.0007019999902695,0.0006999999750405,0.0005869999877177,0.000700999982655,1749513600,JAIHO-USD
+31.0,0.0007140000234358,0.000700999982655,0.0006999999750405,0.0007140000234358,1749600000,JAIHO-USD
+0.0,0.0007140000234358,0.0007140000234358,0.0007120000082068,0.0007130000158213,1749686400,JAIHO-USD
+156.0,0.0007130000158213,0.0007130000158213,0.0004990000161342,0.0005460000247694,1749772800,JAIHO-USD
+75.0,0.0005460000247694,0.0005460000247694,0.0004799999878741,0.0005460000247694,1749859200,JAIHO-USD
+20.0,0.0005460000247694,0.0005460000247694,0.0005450000171549,0.0005460000247694,1749945600,JAIHO-USD
+8.0,0.0005590000073425,0.0005460000247694,0.0005450000171549,0.0005569999921135,1750032000,JAIHO-USD
+26.0,0.0006859999848529,0.0005569999921135,0.0005569999921135,0.0006820000126026,1750118400,JAIHO-USD
+0.0,0.0006830000202171,0.0006820000126026,0.0006810000049881,0.0006810000049881,1750204800,JAIHO-USD
+5.0,0.0006810000049881,0.0006810000049881,0.0006329999887384,0.0006339999963529,1750291200,JAIHO-USD
+14.0,0.0006360000115819,0.0006339999963529,0.0005200000014156,0.000612000003457,1750377600,JAIHO-USD
+69.0,0.000612000003457,0.000612000003457,0.0004849999968428,0.0004849999968428,1750464000,JAIHO-USD
+74.0,0.0006019999855197,0.0004849999968428,0.0004849999968428,0.0006009999779053,1750550400,JAIHO-USD
+0.0,0.0006029999931342,0.0006009999779053,0.0005970000056549,0.0006019999855197,1750636800,JAIHO-USD
+224.0,0.0006019999855197,0.0006019999855197,0.0004640000115614,0.0004649999900721,1750723200,JAIHO-USD
+161.0,0.000506000011228,0.0004649999900721,0.0004649999900721,0.000506000011228,1750809600,JAIHO-USD
+107.0,0.0005489999894052,0.000506000011228,0.0005050000036135,0.0005489999894052,1750896000,JAIHO-USD
+0.0,0.0005499999970197,0.0005489999894052,0.0005479999817907,0.0005499999970197,1750982400,JAIHO-USD
+37.0,0.0005729999975301,0.0005499999970197,0.0005259999888949,0.0005259999888949,1751068800,JAIHO-USD
+99.0,0.0006050000083632,0.0005259999888949,0.0004630000039469,0.0006040000007487,1751155200,JAIHO-USD
+53.0,0.0006050000083632,0.0006040000007487,0.0005939999828115,0.000594999990426,1751241600,JAIHO-USD
+0.0,0.0005970000056549,0.000594999990426,0.000594999990426,0.0005959999980404,1751328000,JAIHO-USD
+16.0,0.0005959999980404,0.0005959999980404,0.0005719999899156,0.000594999990426,1751414400,JAIHO-USD
+11.0,0.0005990000208839,0.000594999990426,0.000594999990426,0.0005970000056549,1751500800,JAIHO-USD
+0.0,0.0005980000132694,0.0005970000056549,0.0005959999980404,0.0005959999980404,1751587200,JAIHO-USD
+0.0,0.0005959999980404,0.0005959999980404,0.0005959999980404,0.0005959999980404,1751673600,JAIHO-USD
+16.0,0.0005959999980404,0.0005959999980404,0.0005649999948218,0.0005670000100508,1751760000,JAIHO-USD
+93.0,0.0005680000176653,0.0005670000100508,0.0005239999736659,0.0005239999736659,1751846400,JAIHO-USD
+128.0,0.0005249999812804,0.0005239999736659,0.0004490000137593,0.0005249999812804,1751932800,JAIHO-USD
+43.0,0.0005249999812804,0.0005249999812804,0.0005239999736659,0.0005249999812804,1752019200,JAIHO-USD
+61.0,0.0006019999855197,0.0005249999812804,0.0005249999812804,0.0006019999855197,1752105600,JAIHO-USD
+89.0,0.0006019999855197,0.0006019999855197,0.0005119999987073,0.0005130000063218,1752192000,JAIHO-USD
+0.0,0.0005130000063218,0.0005130000063218,0.0005130000063218,0.0005130000063218,1752278400,JAIHO-USD
+0.0,0.0005130000063218,0.0005130000063218,0.0005130000063218,0.0005130000063218,1752364800,JAIHO-USD
+14.0,0.0005130000063218,0.0005130000063218,0.0005109999910928,0.0005119999987073,1752451200,JAIHO-USD
+45.0,0.0005130000063218,0.0005119999987073,0.0005109999910928,0.0005119999987073,1752537600,JAIHO-USD
+7.0,0.0005130000063218,0.0005119999987073,0.0005109999910928,0.0005119999987073,1752624000,JAIHO-USD
+26.0,0.0005130000063218,0.0005119999987073,0.0004349999944679,0.0004349999944679,1752710400,JAIHO-USD
+23.0,0.0004769999941345,0.0004349999944679,0.0004140000091865,0.00047599998652,1752796800,JAIHO-USD
+24.0,0.0005109999910928,0.00047599998652,0.0004060000064782,0.0005109999910928,1752883200,JAIHO-USD
+2.0,0.0005109999910928,0.0005109999910928,0.00047599998652,0.00047599998652,1752969600,JAIHO-USD
+0.0,0.000478000001749,0.00047599998652,0.0004750000080093,0.0004750000080093,1753056000,JAIHO-USD
+0.0,0.0004750000080093,0.0004750000080093,0.0004750000080093,0.0004750000080093,1753142400,JAIHO-USD
+858.0,0.0004750000080093,0.0004750000080093,0.0003900000010617,0.0004680000129155,1753228800,JAIHO-USD
+327.0,0.0004689999914262,0.0004680000129155,0.0004649999900721,0.0004689999914262,1753315200,JAIHO-USD
+931.0,0.0005089999758638,0.0004689999914262,0.0004680000129155,0.0004970000009052,1753401600,JAIHO-USD
+17.0,0.0004970000009052,0.0004970000009052,0.0003900000010617,0.0004970000009052,1753488000,JAIHO-USD
+18.0,0.0004970000009052,0.0004970000009052,0.0004740000003948,0.0004740000003948,1753574400,JAIHO-USD
+0.0,0.0004750000080093,0.0004740000003948,0.0004720000142697,0.0004720000142697,1753660800,JAIHO-USD
+36.0,0.000478000001749,0.000478000001749,0.00047599998652,0.0004769999941345,1753747200,JAIHO-USD
+0.0,0.0004769999941345,0.0004769999941345,0.0004769999941345,0.0004769999941345,1753833600,JAIHO-USD
+0.0,0.0004769999941345,0.0004769999941345,0.0004769999941345,0.0004769999941345,1753920000,JAIHO-USD
+0.0,0.0004769999941345,0.0004769999941345,0.0004769999941345,0.0004769999941345,1754006400,JAIHO-USD
+12.0,0.0004769999941345,0.0004769999941345,0.0004699999990407,0.0004699999990407,1754092800,JAIHO-USD
+18.0,0.0004699999990407,0.0004699999990407,0.0003659999929368,0.0003670000005513,1754179200,JAIHO-USD
+36.0,0.0004710000066552,0.0003670000005513,0.0003670000005513,0.0004659999976865,1754265600,JAIHO-USD
+20.0,0.000467000005301,0.0004659999976865,0.00044999999227,0.00044999999227,1754352000,JAIHO-USD
+25.0,0.00044999999227,0.00044999999227,0.0003560000041034,0.0003570000117179,1754438400,JAIHO-USD
+0.0,0.0003579999902285,0.0003570000117179,0.0003570000117179,0.0003579999902285,1754524800,JAIHO-USD
+93.0,0.000452000007499,0.0003579999902285,0.0003579999902285,0.0004450000124052,1754611200,JAIHO-USD
+88.0,0.0004459999909158,0.0004450000124052,0.0004330000083427,0.0004330000083427,1754697600,JAIHO-USD
+525.0,0.0004630000039469,0.0004330000083427,0.0003410000063013,0.0004630000039469,1754784000,JAIHO-USD
+263.0,0.0005029999883845,0.0004630000039469,0.0004569999873638,0.0004569999873638,1754870400,JAIHO-USD
+30.0,0.0004579999949783,0.0004569999873638,0.0003450000076554,0.0004279999993741,1754956800,JAIHO-USD
+125.0,0.0004590000025928,0.0004279999993741,0.0002859999949578,0.0003999999898951,1755043200,JAIHO-USD
+0.0,0.0003999999898951,0.0003999999898951,0.0003990000113844,0.0003990000113844,1755129600,JAIHO-USD
+111.0,0.0003889999934472,0.0003650000144261,0.0002859999949578,0.0003790000046137,1755216000,JAIHO-USD
+72.0,0.0003790000046137,0.0003790000046137,0.0002570000069681,0.0003429999924264,1755302400,JAIHO-USD
+91.0,0.0003790000046137,0.0003429999924264,0.0003429999924264,0.0003790000046137,1755388800,JAIHO-USD
+57.0,0.0003800000122282,0.0003790000046137,0.0003769999893847,0.0003779999969992,1755475200,JAIHO-USD
+0.0,0.0003779999969992,0.0003779999969992,0.0003779999969992,0.0003779999969992,1755561600,JAIHO-USD
+255.0,0.000395999988541,0.0003779999969992,0.0002699999895412,0.000395999988541,1755648000,JAIHO-USD
+29.0,0.0003969999961555,0.000395999988541,0.0003720000095199,0.0003720000095199,1755734400,JAIHO-USD
+63.0,0.0004009999975096,0.0003720000095199,0.0003710000019054,0.0004009999975096,1755820800,JAIHO-USD
+29.0,0.0004009999975096,0.0004009999975096,0.0003760000108741,0.0003760000108741,1755907200,JAIHO-USD
+46.0,0.0003760000108741,0.0003760000108741,0.0003549999964889,0.0003549999964889,1755993600,JAIHO-USD
+9.0,0.0003549999964889,0.0003549999964889,0.0003539999888744,0.0003539999888744,1756080000,JAIHO-USD
+18.0,0.0003539999888744,0.0003539999888744,0.0003530000103637,0.0003539999888744,1756166400,JAIHO-USD
+45.0,0.0003539999888744,0.0003539999888744,0.0003509999951347,0.0003509999951347,1756252800,JAIHO-USD
+53.0,0.0003520000027492,0.0003509999951347,0.0003509999951347,0.0003520000027492,1756339200,JAIHO-USD
+79.0,0.0003520000027492,0.0003520000027492,0.0003450000076554,0.0003459999861661,1756425600,JAIHO-USD
+54.0,0.0003459999861661,0.0003459999861661,0.0003349999897181,0.0003349999897181,1756512000,JAIHO-USD
+90.0,0.0003349999897181,0.0003349999897181,0.0003169999981764,0.0003180000057909,1756598400,JAIHO-USD
+120.0,0.0003180000057909,0.0003180000057909,0.0003169999981764,0.0003180000057909,1756684800,JAIHO-USD
+9.0,0.0003530000103637,0.0003180000057909,0.0003180000057909,0.0003520000027492,1756771200,JAIHO-USD
+15.0,0.0003929999948013,0.0003520000027492,0.0003520000027492,0.0003929999948013,1756857600,JAIHO-USD
+0.0,0.0003929999948013,0.0003929999948013,0.0003919999871868,0.0003919999871868,1756944000,JAIHO-USD
+25.0,0.0003919999871868,0.0003919999871868,0.0003169999981764,0.0003180000057909,1757030400,JAIHO-USD
+67.0,0.0003180000057909,0.0003180000057909,0.0003169999981764,0.0003180000057909,1757116800,JAIHO-USD
+3.0,0.0003180000057909,0.0003180000057909,0.0003169999981764,0.0003180000057909,1757203200,JAIHO-USD
+0.0,0.0003180000057909,0.0003180000057909,0.0003169999981764,0.0003180000057909,1757289600,JAIHO-USD
+7.0,0.0003180000057909,0.0003180000057909,0.0003169999981764,0.0003169999981764,1757376000,JAIHO-USD
+3.0,0.0003180000057909,0.0003169999981764,0.0003169999981764,0.0003180000057909,1757462400,JAIHO-USD
+7.0,0.0003180000057909,0.0003180000057909,0.0003159999905619,0.0003169999981764,1757548800,JAIHO-USD
+3.0,0.0003169999981764,0.0003169999981764,0.0002830000012181,0.0002830000012181,1757635200,JAIHO-USD
+0.0,0.0002830000012181,0.0002830000012181,0.0002830000012181,0.0002830000012181,1757721600,JAIHO-USD
+73.0,0.0003619999915827,0.0002830000012181,0.0002830000012181,0.0003290000022388,1757808000,JAIHO-USD
+0.0,0.0003290000022388,0.0003290000022388,0.0003279999946244,0.0003290000022388,1757894400,JAIHO-USD
+0.0,0.0003290000022388,0.0003290000022388,0.0003290000022388,0.0003290000022388,1757980800,JAIHO-USD
+0.0,0.0003290000022388,0.0003290000022388,0.0003290000022388,0.0003290000022388,1758067200,JAIHO-USD
+16.0,0.0003290000022388,0.0003290000022388,0.0003290000022388,0.0003290000022388,1758153600,JAIHO-USD
+68.0,0.0003290000022388,0.0003290000022388,0.0002260000037495,0.000226999996812,1758240000,JAIHO-USD
+0.0,0.000226999996812,0.000226999996812,0.000226999996812,0.000226999996812,1758326400,JAIHO-USD
+6.0,0.0002840000088326,0.000226999996812,0.000226999996812,0.0002840000088326,1758412800,JAIHO-USD
+26.0,0.0002840000088326,0.0002840000088326,0.0002830000012181,0.0002830000012181,1758499200,JAIHO-USD
+0.0,0.0002830000012181,0.0002830000012181,0.0002819999936036,0.0002819999936036,1758585600,JAIHO-USD
+0.0,0.0002819999936036,0.0002819999936036,0.0002819999936036,0.0002819999936036,1758672000,JAIHO-USD
+0.0,0.0002819999936036,0.0002819999936036,0.0002819999936036,0.0002819999936036,1758758400,JAIHO-USD
+2.0,0.0002819999936036,0.0002819999936036,0.0002819999936036,0.0002819999936036,1758844800,JAIHO-USD
+24.0,0.0002819999936036,0.0002819999936036,0.000213999999687,0.000213999999687,1758931200,JAIHO-USD
+2.0,0.0002149999927496,0.000213999999687,0.000213999999687,0.0002149999927496,1759017600,JAIHO-USD
+23.0,0.0002160000003641,0.0002149999927496,0.0002149999927496,0.0002149999927496,1759104000,JAIHO-USD
+0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0002149999927496,1759190400,JAIHO-USD
+0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0002149999927496,1759276800,JAIHO-USD
+0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0002149999927496,1759363200,JAIHO-USD
+3.0,0.0002149999927496,0.0002149999927496,0.0001909999991767,0.0001920000067912,1759449600,JAIHO-USD
+25.0,0.0001920000067912,0.0001920000067912,0.0001690000062808,0.0001690000062808,1759536000,JAIHO-USD
+26.0,0.0003039999864995,0.0001690000062808,8.800000068731606e-05,0.0003039999864995,1759622400,JAIHO-USD
+0.0,0.0003039999864995,0.0003039999864995,0.0003039999864995,0.0003039999864995,1759708800,JAIHO-USD
+174.0,0.000361000013072,0.0003039999864995,0.0001690000062808,0.0001690000062808,1759795200,JAIHO-USD
+270.0,0.0002819999936036,0.0001690000062808,0.0001009999978123,0.0002819999936036,1759881600,JAIHO-USD
+0.0,0.0002819999936036,0.0002819999936036,0.0002809999859891,0.0002819999936036,1759968000,JAIHO-USD
+67.0,0.0002819999936036,0.0002819999936036,0.0001130000018747,0.0001130000018747,1760054400,JAIHO-USD
+0.0,0.0001130000018747,0.0001130000018747,0.0001130000018747,0.0001130000018747,1760140800,JAIHO-USD
+0.0,0.0001130000018747,0.0001130000018747,0.0001130000018747,0.0001130000018747,1760227200,JAIHO-USD
+0.0,0.0001130000018747,0.0001130000018747,0.0001130000018747,0.0001130000018747,1760313600,JAIHO-USD
+5.0,0.0003549999964889,0.0001130000018747,0.0001130000018747,0.0003549999964889,1760400000,JAIHO-USD
+3.0,0.0003579999902285,0.0003549999964889,0.0003539999888744,0.0003549999964889,1760486400,JAIHO-USD
+19.0,0.0003560000041034,0.0003549999964889,0.0001250000059371,0.0001250000059371,1760572800,JAIHO-USD
+0.0,0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0001250000059371,1760659200,JAIHO-USD
+0.0,0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0001250000059371,1760745600,JAIHO-USD
+10.0,0.0001380000030621,0.0001250000059371,0.0001250000059371,0.0001369999954476,1760832000,JAIHO-USD
+64.0,0.0002739999908953,0.0001369999954476,0.0001369999954476,0.0002720000047702,1760918400,JAIHO-USD
+20.0,0.0002730000123847,0.0002720000047702,0.0001869999978225,0.0001869999978225,1761004800,JAIHO-USD
+42.0,0.0005680000176653,0.0001869999978225,0.0001869999978225,0.0005680000176653,1761091200,JAIHO-USD
+0.0,0.0005680000176653,0.0005680000176653,0.0005660000024363,0.0005670000100508,1761177600,JAIHO-USD
+1.0,0.0005670000100508,0.0005670000100508,0.0005619999719783,0.0005629999795928,1761264000,JAIHO-USD
+0.0,0.0005629999795928,0.0005629999795928,0.0005619999719783,0.0005629999795928,1761350400,JAIHO-USD
+2.0,0.0005629999795928,0.0005629999795928,0.000557999999728,0.000557999999728,1761436800,JAIHO-USD
+0.0,0.0005590000073425,0.000557999999728,0.000555999984499,0.000555999984499,1761523200,JAIHO-USD
+4.0,0.000555999984499,0.000555999984499,0.0004849999968428,0.0004860000044573,1761609600,JAIHO-USD
+7.0,0.0004860000044573,0.0004860000044573,0.000452000007499,0.0004529999860096,1761696000,JAIHO-USD
+6.0,0.0004529999860096,0.0004529999860096,0.0004509999998845,0.0004509999998845,1761782400,JAIHO-USD
+10.0,0.000452000007499,0.0004509999998845,0.00044999999227,0.00044999999227,1761868800,JAIHO-USD
+0.0,0.0004509999998845,0.00044999999227,0.00044999999227,0.0004509999998845,1761955200,JAIHO-USD
+228.0,0.0004509999998845,0.0004509999998845,0.000224999996135,0.000224999996135,1762041600,JAIHO-USD
+197.0,0.0003950000100303,0.000224999996135,0.000224999996135,0.0003940000024158,1762128000,JAIHO-USD
+0.0,0.000395999988541,0.0003940000024158,0.0003940000024158,0.0003950000100303,1762214400,JAIHO-USD
+0.0,0.0003950000100303,0.0003950000100303,0.0003950000100303,0.0003950000100303,1762300800,JAIHO-USD
+0.0,0.0003950000100303,0.0003950000100303,0.0003950000100303,0.0003950000100303,1762387200,JAIHO-USD
+0.0,0.0003950000100303,0.0003950000100303,0.0003950000100303,0.0003950000100303,1762473600,JAIHO-USD
+2.0,0.0003950000100303,0.0003950000100303,0.0002819999936036,0.0002819999936036,1762560000,JAIHO-USD
+72.0,0.0002819999936036,0.0002819999936036,0.000224999996135,0.0002260000037495,1762646400,JAIHO-USD
+82.0,0.0002260000037495,0.0002260000037495,0.0001690000062808,0.0001690000062808,1762732800,JAIHO-USD
+14.0,0.0001920000067912,0.0001690000062808,0.0001690000062808,0.0001920000067912,1762819200,JAIHO-USD
+34.0,0.0001920000067912,0.0001920000067912,0.0001920000067912,0.0001920000067912,1762905600,JAIHO-USD
+0.0,0.0001920000067912,0.0001920000067912,0.0001920000067912,0.0001920000067912,1762992000,JAIHO-USD
+27.0,0.0003030000079888,0.0001920000067912,0.0001920000067912,0.0003030000079888,1763078400,JAIHO-USD
+30.0,0.0003030000079888,0.0003030000079888,0.0003020000003743,0.0003030000079888,1763164800,JAIHO-USD
+0.0,0.0003030000079888,0.0003030000079888,0.0003030000079888,0.0003030000079888,1763251200,JAIHO-USD
+1.0,0.0003030000079888,0.0003030000079888,0.0001800000027287,0.0001809999957913,1763337600,JAIHO-USD
+2.0,0.0001809999957913,0.0001809999957913,0.0001800000027287,0.0001809999957913,1763424000,JAIHO-USD
+218.0,0.0005540000274777,0.0001809999957913,0.0001809999957913,0.0005540000274777,1763510400,JAIHO-USD
+351.0,0.0005540000274777,0.0005540000274777,0.000438999995822,0.0005499999970197,1763596800,JAIHO-USD
+0.0,0.0005510000046342,0.0005499999970197,0.0005450000171549,0.0005450000171549,1763683200,JAIHO-USD
+0.0,0.0005450000171549,0.0005450000171549,0.0005450000171549,0.0005450000171549,1763769600,JAIHO-USD
+11.0,0.0005450000171549,0.0005450000171549,0.0002840000088326,0.0002840000088326,1763856000,JAIHO-USD
+0.0,0.0002859999949578,0.0002840000088326,0.0002840000088326,0.0002859999949578,1763942400,JAIHO-USD
+0.0,0.0002859999949578,0.0002859999949578,0.0002859999949578,0.0002859999949578,1764028800,JAIHO-USD
+0.0,0.0002859999949578,0.0002859999949578,0.0002859999949578,0.0002859999949578,1764115200,JAIHO-USD
+10.0,0.0002859999949578,0.0002859999949578,0.0002849999873433,0.0002849999873433,1764201600,JAIHO-USD
+0.0,0.0002849999873433,0.0002849999873433,0.0002849999873433,0.0002849999873433,1764288000,JAIHO-USD
+31.0,0.0002849999873433,0.0002849999873433,0.000239999993937,0.0002410000015515,1764374400,JAIHO-USD
+0.0,0.0002410000015515,0.0002410000015515,0.0002410000015515,0.0002410000015515,1764460800,JAIHO-USD
+42.0,0.0002410000015515,0.0002410000015515,0.0002229999954579,0.0002229999954579,1764547200,JAIHO-USD
+3.0,0.0002229999954579,0.0002229999954579,0.0002220000023953,0.0002220000023953,1764633600,JAIHO-USD
+0.0,0.0002229999954579,0.0002220000023953,0.0002209999947808,0.0002220000023953,1764720000,JAIHO-USD
+0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0002220000023953,1764806400,JAIHO-USD
+0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0002220000023953,1764892800,JAIHO-USD
+0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0002220000023953,1764979200,JAIHO-USD
+0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0002220000023953,1765065600,JAIHO-USD
+0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0002220000023953,1765152000,JAIHO-USD
+0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0002220000023953,1765238400,JAIHO-USD
+0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0002220000023953,1765324800,JAIHO-USD
+0.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0002220000023953,1765411200,JAIHO-USD
+159.0,0.0002220000023953,0.0002220000023953,0.0001820000034058,0.0001820000034058,1765497600,JAIHO-USD
+161.0,0.0001920000067912,0.0001820000034058,0.0001820000034058,0.0001920000067912,1765584000,JAIHO-USD
+12.0,0.0001920000067912,0.0001920000067912,0.000188000005437,0.000188000005437,1765670400,JAIHO-USD
+0.0,0.000188000005437,0.000188000005437,0.0001869999978225,0.0001869999978225,1765756800,JAIHO-USD
+0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0001869999978225,1765843200,JAIHO-USD
+0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0001869999978225,1765929600,JAIHO-USD
+0.0,0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0001869999978225,1766016000,JAIHO-USD
+65.0,0.0001869999978225,0.0001869999978225,0.0001769999944372,0.0001789999951142,1766102400,JAIHO-USD
+0.0,0.0001789999951142,0.0001789999951142,0.0001789999951142,0.0001789999951142,1766188800,JAIHO-USD
+5.0,0.0001789999951142,0.0001789999951142,0.0001780000020517,0.0001789999951142,1766275200,JAIHO-USD
+0.0,0.0001789999951142,0.0001789999951142,0.0001780000020517,0.0001789999951142,1766361600,JAIHO-USD
+0.0,0.0001789999951142,0.0001789999951142,0.0001789999951142,0.0001789999951142,1766448000,JAIHO-USD
+18.0,0.0003089999954681,0.0001789999951142,0.0001789999951142,0.0003079999878536,1766534400,JAIHO-USD
+0.0,0.0003089999954681,0.0003079999878536,0.0003079999878536,0.0003079999878536,1766620800,JAIHO-USD
+0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0003079999878536,1766707200,JAIHO-USD
+0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0003079999878536,1766793600,JAIHO-USD
+0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0003079999878536,1766880000,JAIHO-USD
+0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0003079999878536,1766966400,JAIHO-USD
+0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0003079999878536,1767052800,JAIHO-USD
+0.0,0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0003079999878536,1767139200,JAIHO-USD
+4.0,0.0003079999878536,0.0003079999878536,0.0003060000017285,0.000307000009343,1767225600,JAIHO-USD
+0.0,0.000307000009343,0.000307000009343,0.0003060000017285,0.000307000009343,1767312000,JAIHO-USD
+0.0,0.000307000009343,0.000307000009343,0.000307000009343,0.000307000009343,1767398400,JAIHO-USD
+0.0,0.000307000009343,0.000307000009343,0.000307000009343,0.000307000009343,1767484800,JAIHO-USD
+0.0,0.000307000009343,0.000307000009343,0.000307000009343,0.000307000009343,1767571200,JAIHO-USD
+0.0,0.000307000009343,0.000307000009343,0.000307000009343,0.000307000009343,1767657600,JAIHO-USD
+16.0,0.000438999995822,0.000307000009343,0.0002059999969787,0.0004379999882075,1767744000,JAIHO-USD
+0.0,0.000438999995822,0.0004379999882075,0.0004379999882075,0.000438999995822,1767830400,JAIHO-USD
+0.0,0.000438999995822,0.000438999995822,0.000438999995822,0.000438999995822,1767916800,JAIHO-USD
+14.0,0.000438999995822,0.000438999995822,0.0002209999947808,0.0002220000023953,1768003200,JAIHO-USD
+37.0,0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0002220000023953,1768089600,JAIHO-USD
+3.0,0.0003879999858327,0.0002220000023953,0.0002220000023953,0.0003879999858327,1768176000,JAIHO-USD
+0.0,0.0003879999858327,0.0003879999858327,0.000387000007322,0.0003879999858327,1768262400,JAIHO-USD
+41.0,0.0003879999858327,0.0003879999858327,0.000188000005437,0.000188000005437,1768348800,JAIHO-USD
+0.0,0.000188000005437,0.000188000005437,0.000188000005437,0.000188000005437,1768435200,JAIHO-USD
+0.0,0.000188000005437,0.000188000005437,0.000188000005437,0.000188000005437,1768521600,JAIHO-USD
+0.0,0.000188000005437,0.000188000005437,0.000188000005437,0.000188000005437,1768608000,JAIHO-USD
+6.0,0.0003750000032596,0.000188000005437,0.000188000005437,0.0003750000032596,1768694400,JAIHO-USD
+0.0,0.0003750000032596,0.0003750000032596,0.0003739999956451,0.0003739999956451,1768780800,JAIHO-USD
+0.0,0.0003739999956451,0.0003739999956451,0.0003739999956451,0.0003739999956451,1768867200,JAIHO-USD
+0.0,0.0003739999956451,0.0003739999956451,0.0003739999956451,0.0003739999956451,1768953600,JAIHO-USD
+0.0,0.0003739999956451,0.0003739999956451,0.0003739999956451,0.0003739999956451,1769040000,JAIHO-USD
+0.0,0.0003739999956451,0.0003739999956451,0.0003739999956451,0.0003739999956451,1769126400,JAIHO-USD
+0.0,0.0003739999956451,0.0003739999956451,0.0003739999956451,0.0003739999956451,1769212800,JAIHO-USD
+8.0,0.0003739999956451,0.0003739999956451,0.0003269999870099,0.0003269999870099,1769299200,JAIHO-USD
+9.0,0.0003279999946244,0.0003269999870099,0.0002070000045932,0.0002070000045932,1769385600,JAIHO-USD
+0.0,0.0002070000045932,0.0002070000045932,0.0002070000045932,0.0002070000045932,1769472000,JAIHO-USD
+5.0,0.0002070000045932,0.0002070000045932,0.0001999999949475,0.000201000002562,1769558400,JAIHO-USD
+17.0,0.0003159999905619,0.000201000002562,0.000201000002562,0.0003159999905619,1769644800,JAIHO-USD
+5.0,0.0003699999942909,0.0003159999905619,0.0003150000120513,0.0003699999942909,1769731200,JAIHO-USD
+0.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,0.0003699999942909,1769817600,JAIHO-USD
+0.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,0.0003699999942909,1769904000,JAIHO-USD
+0.0,0.0003699999942909,0.0003699999942909,0.0003699999942909,0.0003699999942909,1769990400,JAIHO-USD
+3.0,0.0003769999893847,0.0003760000108741,0.0003650000144261,0.0003650000144261,1770076800,JAIHO-USD
+0.0,0.0003659999929368,0.0003650000144261,0.0003650000144261,0.0003650000144261,1770163200,JAIHO-USD
+0.0,0.0003650000144261,0.0003650000144261,0.0003650000144261,0.0003650000144261,1770249600,JAIHO-USD
+0.0,0.0003650000144261,0.0003650000144261,0.0003650000144261,0.0003650000144261,1770336000,JAIHO-USD
+2.0,0.0003650000144261,0.0003650000144261,0.0003640000068116,0.0003640000068116,1770422400,JAIHO-USD
+0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003640000068116,1770508800,JAIHO-USD
+0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003640000068116,1770595200,JAIHO-USD
+0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003640000068116,1770681600,JAIHO-USD
+0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003640000068116,1770768000,JAIHO-USD
+0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003640000068116,1770854400,JAIHO-USD
+0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003640000068116,1770940800,JAIHO-USD
+0.0,0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003640000068116,1771027200,JAIHO-USD
+8.0,0.0003640000068116,0.0003640000068116,0.0002039999963017,0.0002039999963017,1771113600,JAIHO-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771200000,JAIHO-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771286400,JAIHO-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771372800,JAIHO-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771459200,JAIHO-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771545600,JAIHO-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771632000,JAIHO-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771718400,JAIHO-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771804800,JAIHO-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771891200,JAIHO-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,1771977600,JAIHO-USD
+2.0,0.0002200000017182,0.0002039999963017,0.0002039999963017,0.0002200000017182,1772064000,JAIHO-USD
+0.0,0.0002200000017182,0.0002200000017182,0.0002200000017182,0.0002200000017182,1772150400,JAIHO-USD
+0.0,0.0002200000017182,0.0002200000017182,0.0002200000017182,0.0002200000017182,1772236800,JAIHO-USD
+1.0,0.0002198952133767,0.0002198952133767,0.0002198952133767,0.0002198952133767,1772405040,JAIHO-USD
+358284.0,0.0013909999979659,0.0009309999877586,0.0009260000078938,0.0010319999419152,1735516800,JAK-USD
+328628.0,0.0012489999644458,0.0010319999419152,0.0010229999898001,0.0010979999788105,1735603200,JAK-USD
+270068.0,0.001118000014685,0.0010979999788105,0.0009990000398829,0.0010519999777898,1735689600,JAK-USD
+279163.0,0.0013259999686852,0.0010519999777898,0.0010150000452995,0.001211000024341,1735776000,JAK-USD
+306811.0,0.0016840000171214,0.001211000024341,0.0011780000058934,0.0016580000519752,1735862400,JAK-USD
+420858.0,0.0018599999602884,0.0016580000519752,0.0014919999521225,0.0015999999595806,1735948800,JAK-USD
+340067.0,0.0016410000389441,0.0015999999595806,0.0013129999861121,0.0013970000436529,1736035200,JAK-USD
+171033.0,0.0014540000120177,0.0013970000436529,0.0011650000233203,0.001202999963425,1736121600,JAK-USD
+112315.0,0.001206999993883,0.001202999963425,0.0009629999985918,0.0010730000212788,1736208000,JAK-USD
+55510.0,0.001103000016883,0.0010730000212788,0.0008420000085607,0.0009139999747276,1736294400,JAK-USD
+35387.0,0.0009169999975711,0.0009139999747276,0.0007280000136233,0.0007450000266544,1736380800,JAK-USD
+25431.0,0.0008190000080503,0.0007450000266544,0.0007450000266544,0.0007849999819882,1736467200,JAK-USD
+72717.0,0.0010979999788105,0.0007849999819882,0.0007849999819882,0.000958000018727,1736553600,JAK-USD
+47150.0,0.0009740000241436,0.000958000018727,0.0008379999781027,0.0008689999813213,1736640000,JAK-USD
+24541.0,0.0008789999992586,0.0008689999813213,0.0007830000249668,0.0008670000243,1736726400,JAK-USD
+76040.0,0.0008750000270083,0.0008670000243,0.0007130000158213,0.0007779999868944,1736812800,JAK-USD
+23271.0,0.0008309999830089,0.0007779999868944,0.0007379999733529,0.0008309999830089,1736899200,JAK-USD
+62025.0,0.0008870000019669,0.0008309999830089,0.0008079999824985,0.0008379999781027,1736985600,JAK-USD
+113089.0,0.0010710000060498,0.0008379999781027,0.0008200000156648,0.0010150000452995,1737072000,JAK-USD
+115664.0,0.0010489999549463,0.0010150000452995,0.000808999990113,0.0008510000188834,1737158400,JAK-USD
+157681.0,0.0008619999862276,0.0008510000188834,0.0005890000029467,0.0006019999855197,1737244800,JAK-USD
+136842.0,0.0006699999794363,0.0005920000257901,0.0005349999992176,0.0006159999757073,1737331200,JAK-USD
+121781.0,0.0007379999733529,0.0006159999757073,0.0005680000176653,0.0006019999855197,1737417600,JAK-USD
+143247.0,0.0007880000048317,0.0006019999855197,0.0005479999817907,0.0006789999897591,1737504000,JAK-USD
+97458.0,0.0006890000076964,0.0006789999897591,0.0005789999850094,0.0006629999843426,1737590400,JAK-USD
+152567.0,0.0008660000166855,0.0006629999843426,0.0006179999909363,0.0007539999787695,1737676800,JAK-USD
+114140.0,0.0007539999787695,0.0007539999787695,0.0006009999779053,0.0006210000137798,1737763200,JAK-USD
+110370.0,0.0006949999951757,0.0006210000137798,0.000614000018686,0.0006179999909363,1737849600,JAK-USD
+92546.0,0.0006200000061653,0.0006179999909363,0.0004980000085197,0.0005089999758638,1737936000,JAK-USD
+110682.0,0.0005890000029467,0.0005089999758638,0.000478000001749,0.0004790000093635,1738022400,JAK-USD
+80489.0,0.000508000026457,0.0004790000093635,0.0004640000115614,0.0004839999892283,1738108800,JAK-USD
+13057.0,0.0004990000161342,0.0004839999892283,0.0004309999931138,0.0004309999931138,1738195200,JAK-USD
+20724.0,0.0004320000007282,0.0004309999931138,0.0004020000051241,0.0004039999912492,1738281600,JAK-USD
+13132.0,0.0004189999890513,0.0004039999912492,0.0004020000051241,0.0004030000127386,1738368000,JAK-USD
+22423.0,0.0004070000140927,0.0004030000127386,0.0003689999866764,0.0003750000032596,1738454400,JAK-USD
+16836.0,0.0003980000037699,0.0003750000032596,0.000358999997843,0.0003929999948013,1738540800,JAK-USD
+8320.0,0.000410999986343,0.0003929999948013,0.0003769999893847,0.0004100000078324,1738627200,JAK-USD
+52645.0,0.0004119999939575,0.0004100000078324,0.0004030000127386,0.0004049999988637,1738713600,JAK-USD
+50820.0,0.000413000001572,0.0004049999988637,0.0004049999988637,0.0004070000140927,1738800000,JAK-USD
+50543.0,0.0004170000029262,0.0004070000140927,0.0004070000140927,0.0004100000078324,1738886400,JAK-USD
+48139.0,0.0004229999904055,0.0004100000078324,0.0004100000078324,0.0004229999904055,1738972800,JAK-USD
+55905.0,0.0004229999904055,0.0004229999904055,0.0004009999975096,0.0004049999988637,1739059200,JAK-USD
+66342.0,0.0004119999939575,0.0004060000064782,0.0003819999983534,0.0003819999983534,1739145600,JAK-USD
+52423.0,0.0004060000064782,0.0003819999983534,0.0003790000046137,0.0004060000064782,1739232000,JAK-USD
+53091.0,0.0004149999876972,0.0004060000064782,0.0003950000100303,0.000395999988541,1739318400,JAK-USD
+47181.0,0.0004170000029262,0.000395999988541,0.0003940000024158,0.0004170000029262,1739404800,JAK-USD
+45575.0,0.0004299999854993,0.0004170000029262,0.0004159999953117,0.0004260000132489,1739491200,JAK-USD
+48483.0,0.0004269999917596,0.0004260000132489,0.0004070000140927,0.0004100000078324,1739577600,JAK-USD
+46285.0,0.0004309999931138,0.0004100000078324,0.0004100000078324,0.0004170000029262,1739664000,JAK-USD
+64129.0,0.0004170000029262,0.0004170000029262,0.0002979999990202,0.0002979999990202,1739750400,JAK-USD
+53959.0,0.0003659999929368,0.0002979999990202,0.0002969999914057,0.0003169999981764,1739836800,JAK-USD
+54550.0,0.0003169999981764,0.0003169999981764,0.0002600000007078,0.0002910000039264,1739923200,JAK-USD
+48707.0,0.000358999997843,0.0002910000039264,0.0002889999886974,0.0003480000013951,1740009600,JAK-USD
+46238.0,0.0003859999997075,0.0003480000013951,0.0003480000013951,0.0003859999997075,1740096000,JAK-USD
+46651.0,0.0004199999966658,0.0003859999997075,0.0003819999983534,0.0003819999983534,1740182400,JAK-USD
+45347.0,0.0004170000029262,0.0003819999983534,0.0003800000122282,0.0004049999988637,1740268800,JAK-USD
+44405.0,0.0004229999904055,0.0004049999988637,0.0004049999988637,0.0004229999904055,1740355200,JAK-USD
+46195.0,0.0004229999904055,0.0004229999904055,0.0003790000046137,0.0003790000046137,1740441600,JAK-USD
+46441.0,0.0004020000051241,0.0003790000046137,0.0003670000005513,0.0003710000019054,1740528000,JAK-USD
+51785.0,0.0004149999876972,0.0003710000019054,0.0003250000008847,0.0003250000008847,1740614400,JAK-USD
+52125.0,0.0003389999910723,0.0003250000008847,0.0002819999936036,0.0003389999910723,1740700800,JAK-USD
+45082.0,0.0004170000029262,0.0003389999910723,0.0003389999910723,0.0004170000029262,1740787200,JAK-USD
+50006.0,0.0004229999904055,0.0004170000029262,0.0003729999880306,0.0003739999956451,1740873600,JAK-USD
+46774.0,0.0004039999912492,0.0003739999956451,0.0003640000068116,0.0003969999961555,1740960000,JAK-USD
+47826.0,0.0003969999961555,0.0003969999961555,0.0003619999915827,0.0003790000046137,1741046400,JAK-USD
+44044.0,0.0003919999871868,0.0003790000046137,0.0003340000112075,0.0003459999861661,1741132800,JAK-USD
+44052.0,0.0004279999993741,0.0003459999861661,0.0003459999861661,0.00042399999802,1741219200,JAK-USD
+45532.0,0.0004260000132489,0.00042399999802,0.0004049999988637,0.0004049999988637,1741305600,JAK-USD
+44034.0,0.0004260000132489,0.0004049999988637,0.0004039999912492,0.0004220000118948,1741392000,JAK-USD
+44120.0,0.0004309999931138,0.0004220000118948,0.0004199999966658,0.0004299999854993,1741478400,JAK-USD
+44034.0,0.0004299999854993,0.0004299999854993,0.0004199999966658,0.0004210000042803,1741564800,JAK-USD
+44035.0,0.0004299999854993,0.0004210000042803,0.0004210000042803,0.0004269999917596,1741651200,JAK-USD
+51038.0,0.0004290000069886,0.0004269999917596,0.0003370000049471,0.0003380000125616,1741737600,JAK-USD
+44027.0,0.0004299999854993,0.0003380000125616,0.0003370000049471,0.0004299999854993,1741824000,JAK-USD
+44662.0,0.0004309999931138,0.0004299999854993,0.0004229999904055,0.0004229999904055,1741910400,JAK-USD
+44046.0,0.0004290000069886,0.0004229999904055,0.0004189999890513,0.0004290000069886,1741996800,JAK-USD
+44051.0,0.0004299999854993,0.0004290000069886,0.0003680000081658,0.0003680000081658,1742083200,JAK-USD
+44048.0,0.0004149999876972,0.0003680000081658,0.000361000013072,0.0004149999876972,1742169600,JAK-USD
+44038.0,0.0004229999904055,0.0004149999876972,0.0004119999939575,0.0004220000118948,1742256000,JAK-USD
+44705.0,0.0004260000132489,0.0004220000118948,0.000410999986343,0.0004149999876972,1742342400,JAK-USD
+45236.0,0.0004199999966658,0.0004149999876972,0.0004009999975096,0.0004009999975096,1742428800,JAK-USD
+44377.0,0.00042399999802,0.0004009999975096,0.0004009999975096,0.0004229999904055,1742515200,JAK-USD
+44041.0,0.0004309999931138,0.0004229999904055,0.0004220000118948,0.0004309999931138,1742601600,JAK-USD
+44046.0,0.0004320000007282,0.0004309999931138,0.0004170000029262,0.0004170000029262,1742688000,JAK-USD
+44274.0,0.0004279999993741,0.0004170000029262,0.0004149999876972,0.0004269999917596,1742774400,JAK-USD
+44382.0,0.0004279999993741,0.0004269999917596,0.00042399999802,0.0004250000056345,1742860800,JAK-USD
+44667.0,0.0004260000132489,0.0004250000056345,0.0004159999953117,0.0004170000029262,1742947200,JAK-USD
+44649.0,0.0004180000105407,0.0004170000029262,0.0004100000078324,0.0004170000029262,1743033600,JAK-USD
+44023.0,0.0004260000132489,0.0004170000029262,0.0003910000086762,0.0003929999948013,1743120000,JAK-USD
+44030.0,0.0004290000069886,0.0003929999948013,0.0003910000086762,0.0004290000069886,1743206400,JAK-USD
+44039.0,0.0004320000007282,0.0004290000069886,0.0004260000132489,0.0004260000132489,1743292800,JAK-USD
+44036.0,0.0004260000132489,0.0004260000132489,0.0003940000024158,0.000395999988541,1743379200,JAK-USD
+44046.0,0.0004250000056345,0.000395999988541,0.0003940000024158,0.00042399999802,1743465600,JAK-USD
+45510.0,0.0004269999917596,0.00042399999802,0.0003900000010617,0.0003900000010617,1743552000,JAK-USD
+54091.0,0.0003990000113844,0.0003900000010617,0.0002079999976558,0.0002130000066244,1743638400,JAK-USD
+44734.0,0.0004079999926034,0.0002130000066244,0.0002110000059474,0.0003929999948013,1743724800,JAK-USD
+44617.0,0.0004060000064782,0.0003929999948013,0.0003809999907389,0.0004060000064782,1743811200,JAK-USD
+44015.0,0.0004279999993741,0.0004060000064782,0.0004060000064782,0.0004220000118948,1743897600,JAK-USD
+44035.0,0.0004220000118948,0.0004220000118948,0.0004039999912492,0.000410999986343,1743984000,JAK-USD
+44011.0,0.0004260000132489,0.000410999986343,0.000410999986343,0.0004170000029262,1744070400,JAK-USD
+44033.0,0.0004170000029262,0.0004170000029262,0.0003349999897181,0.0003410000063013,1744156800,JAK-USD
+2914.0,0.0003410000063013,0.0003410000063013,6.199999916134402e-05,6.500000017695129e-05,1744243200,JAK-USD
+5416.0,8.399999933317304e-05,6.500000017695129e-05,6.500000017695129e-05,8.399999933317304e-05,1744329600,JAK-USD
+6144.0,9.200000204145908e-05,8.399999933317304e-05,8.199999865610152e-05,8.70000003487803e-05,1744416000,JAK-USD
+2176.0,8.800000068731606e-05,8.70000003487803e-05,8.299999899463728e-05,8.70000003487803e-05,1744502400,JAK-USD
+5534.0,9.500000305706636e-05,8.70000003487803e-05,8.70000003487803e-05,9.200000204145908e-05,1744588800,JAK-USD
+0.0,0.0001049999991664,9.200000204145908e-05,9.100000170292331e-05,9.500000305706636e-05,1744675200,JAK-USD
+883.0,9.7999996796716e-05,9.500000305706636e-05,9.200000204145908e-05,9.699999645818024e-05,1744761600,JAK-USD
+1608.0,0.0001009999978123,9.699999645818024e-05,9.600000339560212e-05,9.699999645818024e-05,1744848000,JAK-USD
+0.0,9.699999645818024e-05,9.699999645818024e-05,9.500000305706636e-05,9.600000339560212e-05,1744934400,JAK-USD
+550.0,0.0001029999984893,9.600000339560212e-05,9.600000339560212e-05,0.0001019999981508,1745020800,JAK-USD
+1716.0,0.0001039999988279,0.0001019999981508,9.7999996796716e-05,9.999999747378752e-05,1745107200,JAK-USD
+0.0,0.0001049999991664,9.999999747378752e-05,9.7999996796716e-05,9.899999713525176e-05,1745193600,JAK-USD
+0.0,0.000108000000182,9.899999713525176e-05,9.899999713525176e-05,0.0001069999998435,1745280000,JAK-USD
+16908.0,0.0001409999968018,0.0001069999998435,0.0001069999998435,0.0001279999996768,1745366400,JAK-USD
+6762.0,0.0001460000057704,0.0001279999996768,0.0001270000066142,0.0001460000057704,1745452800,JAK-USD
+0.0,0.0001489999995101,0.0001460000057704,0.0001270000066142,0.000134000001708,1745539200,JAK-USD
+0.0,0.0001349999947706,0.000134000001708,0.0001110000011976,0.0001110000011976,1745625600,JAK-USD
+828.0,0.0001150000025518,0.0001110000011976,0.0001090000005206,0.0001140000022132,1745712000,JAK-USD
+0.0,0.0001170000032288,0.0001140000022132,0.0001090000005206,0.0001140000022132,1745798400,JAK-USD
+10804.0,0.0001219999976456,0.0001140000022132,0.000108000000182,0.0001140000022132,1745884800,JAK-USD
+17829.0,0.0001150000025518,0.0001140000022132,0.0001049999991664,0.0001100000008591,1745971200,JAK-USD
+8898.0,0.0001239999983226,0.0001100000008591,0.0001090000005206,0.000120999997307,1746057600,JAK-USD
+12170.0,0.0001250000059371,0.000120999997307,0.000108000000182,0.0001180000035674,1746144000,JAK-USD
+0.0,0.0001309999934164,0.0001140000022132,0.0001069999998435,0.0001250000059371,1746230400,JAK-USD
+0.0,0.0001259999989997,0.0001250000059371,0.0001230000052601,0.0001230000052601,1746316800,JAK-USD
+713.0,0.0001250000059371,0.0001230000052601,0.0001199999969685,0.0001239999983226,1746403200,JAK-USD
+0.0,0.0001360000023851,0.0001239999983226,0.0001199999969685,0.000134000001708,1746489600,JAK-USD
+0.0,0.0001369999954476,0.000134000001708,0.0001230000052601,0.0001349999947706,1746576000,JAK-USD
+0.0,0.0001530000008642,0.0001349999947706,0.0001349999947706,0.000146999998833,1746662400,JAK-USD
+41015.0,0.0001760000013746,0.000146999998833,0.0001420000044163,0.0001519999932497,1746748800,JAK-USD
+31147.0,0.0001820000034058,0.0001519999932497,0.0001349999947706,0.0001639999973122,1746835200,JAK-USD
+16967.0,0.0001869999978225,0.0001639999973122,0.0001619999966351,0.000172999993083,1746921600,JAK-USD
+15955.0,0.000226999996812,0.000172999993083,0.0001710000069579,0.0002229999954579,1747008000,JAK-USD
+43825.0,0.0004309999931138,0.0002229999954579,0.0002090000052703,0.0004309999931138,1747094400,JAK-USD
+36319.0,0.0004309999931138,0.0004309999931138,0.0002519999979995,0.0002519999979995,1747180800,JAK-USD
+13125.0,0.0002650000096764,0.0002519999979995,0.0002099999983329,0.0002629999944474,1747267200,JAK-USD
+6975.0,0.0002830000012181,0.0002629999944474,0.000253000005614,0.0002549999917391,1747353600,JAK-USD
+3749.0,0.0002589999930933,0.0002549999917391,0.0002439999952912,0.0002540000132285,1747440000,JAK-USD
+0.0,0.0002739999908953,0.0002540000132285,0.0002540000132285,0.0002640000020619,1747526400,JAK-USD
+0.0,0.0002640000020619,0.0002640000020619,0.0001829999964684,0.0001929999998537,1747612800,JAK-USD
+0.0,0.000201000002562,0.0001929999998537,0.0001929999998537,0.0001979999942705,1747699200,JAK-USD
+0.0,0.0002039999963017,0.0001979999942705,0.0001929999998537,0.0001959999935934,1747785600,JAK-USD
+1970.0,0.0002110000059474,0.0001959999935934,0.0001959999935934,0.0002079999976558,1747872000,JAK-USD
+1307.0,0.0002169999934267,0.0002079999976558,0.0001920000067912,0.0001920000067912,1747958400,JAK-USD
+0.0,0.0001970000012079,0.0001920000067912,0.0001920000067912,0.0001929999998537,1748044800,JAK-USD
+1538.0,0.0001929999998537,0.0001929999998537,0.0001789999951142,0.0001809999957913,1748131200,JAK-USD
+3939.0,0.0001979999942705,0.0001809999957913,0.0001780000020517,0.0001920000067912,1748217600,JAK-USD
+695.0,0.0001979999942705,0.0001920000067912,0.000188000005437,0.0001950000005308,1748304000,JAK-USD
+1349.0,0.0001950000005308,0.0001950000005308,0.0001820000034058,0.0001849999971454,1748390400,JAK-USD
+846.0,0.0001860000047599,0.0001849999971454,0.0001740000006975,0.0001749999937601,1748476800,JAK-USD
+0.0,0.0001889999984996,0.0001749999937601,0.0001639999973122,0.0001650000049266,1748563200,JAK-USD
+437.0,0.0001650000049266,0.0001650000049266,0.0001579999952809,0.0001630000042496,1748649600,JAK-USD
+0.0,0.0001650000049266,0.0001630000042496,0.0001579999952809,0.0001639999973122,1748736000,JAK-USD
+1129.0,0.0001659999979892,0.0001639999973122,0.0001570000022184,0.0001610000035725,1748822400,JAK-USD
+0.0,0.0001749999937601,0.0001610000035725,0.0001610000035725,0.0001659999979892,1748908800,JAK-USD
+0.0,0.0001670000056037,0.0001659999979892,0.0001590000028954,0.000159999995958,1748995200,JAK-USD
+543.0,0.000159999995958,0.000159999995958,0.000146999998833,0.0001489999995101,1749081600,JAK-USD
+0.0,0.0001570000022184,0.0001489999995101,0.0001489999995101,0.0001559999946039,1749168000,JAK-USD
+658.0,0.0001559999946039,0.0001559999946039,0.0001530000008642,0.0001539999939268,1749254400,JAK-USD
+0.0,0.000159999995958,0.0001539999939268,0.0001519999932497,0.0001590000028954,1749340800,JAK-USD
+52.0,0.0001650000049266,0.0001590000028954,0.0001590000028954,0.0001650000049266,1749427200,JAK-USD
+0.0,0.0001670000056037,0.0001650000049266,0.000159999995958,0.0001659999979892,1749513600,JAK-USD
+3271.0,0.0001909999991767,0.0001659999979892,0.0001650000049266,0.0001820000034058,1749600000,JAK-USD
+0.0,0.0001820000034058,0.0001820000034058,0.0001710000069579,0.0001720000000204,1749686400,JAK-USD
+556.0,0.0001720000000204,0.0001720000000204,0.0001590000028954,0.0001690000062808,1749772800,JAK-USD
+17919.0,0.0002479999966453,0.0001690000062808,0.0001679999986663,0.0001950000005308,1749859200,JAK-USD
+34381.0,0.0002939999976661,0.0001950000005308,0.0001950000005308,0.0002640000020619,1749945600,JAK-USD
+9266.0,0.000253000005614,0.0002500000118743,0.0002099999983329,0.0002099999983329,1750032000,JAK-USD
+4877.0,0.000213999999687,0.0002099999983329,0.0001849999971454,0.0001990000018849,1750118400,JAK-USD
+42721.0,0.0002720000047702,0.0001990000018849,0.0001889999984996,0.0002419999946141,1750204800,JAK-USD
+3182.0,0.0002450000029057,0.0002419999946141,0.0002260000037495,0.0002260000037495,1750291200,JAK-USD
+0.0,0.000226999996812,0.0002260000037495,0.0001900000061141,0.0001939999929163,1750377600,JAK-USD
+2035.0,0.0001970000012079,0.0001939999929163,0.0001740000006975,0.0001749999937601,1750464000,JAK-USD
+2461.0,0.0001820000034058,0.0001749999937601,0.0001690000062808,0.0001769999944372,1750550400,JAK-USD
+3202.0,0.0001939999929163,0.0001769999944372,0.0001760000013746,0.0001939999929163,1750636800,JAK-USD
+1099.0,0.0001999999949475,0.0001939999929163,0.0001929999998537,0.0001979999942705,1750723200,JAK-USD
+0.0,0.0002019999956246,0.0001979999942705,0.0001820000034058,0.0001829999964684,1750809600,JAK-USD
+1075.0,0.0001900000061141,0.0001829999964684,0.0001769999944372,0.0001780000020517,1750896000,JAK-USD
+411.0,0.0001889999984996,0.0001780000020517,0.0001780000020517,0.0001860000047599,1750982400,JAK-USD
+0.0,0.0002099999983329,0.0001860000047599,0.0001860000047599,0.0002090000052703,1751068800,JAK-USD
+0.0,0.0002099999983329,0.0002090000052703,0.0001979999942705,0.0001990000018849,1751155200,JAK-USD
+4599.0,0.000226999996812,0.0001990000018849,0.0001979999942705,0.0002209999947808,1751241600,JAK-USD
+0.0,0.0002209999947808,0.0002209999947808,0.0002019999956246,0.0002019999956246,1751328000,JAK-USD
+3090.0,0.0002130000066244,0.0002019999956246,0.0001950000005308,0.00021199999901,1751414400,JAK-USD
+0.0,0.0002130000066244,0.00021199999901,0.0002050000039162,0.0002059999969787,1751500800,JAK-USD
+273.0,0.0002070000045932,0.0002059999969787,0.0001979999942705,0.0001990000018849,1751587200,JAK-USD
+0.0,0.0001999999949475,0.0001990000018849,0.0001959999935934,0.0001970000012079,1751673600,JAK-USD
+0.0,0.0001970000012079,0.0001970000012079,0.0001889999984996,0.0001950000005308,1751760000,JAK-USD
+334.0,0.0001950000005308,0.0001950000005308,0.000188000005437,0.000188000005437,1751846400,JAK-USD
+0.0,0.0001929999998537,0.000188000005437,0.0001780000020517,0.0001780000020517,1751932800,JAK-USD
+0.0,0.000188000005437,0.0001780000020517,0.0001780000020517,0.0001809999957913,1752019200,JAK-USD
+0.0,0.0001869999978225,0.0001809999957913,0.0001800000027287,0.0001869999978225,1752105600,JAK-USD
+0.0,0.0001889999984996,0.0001869999978225,0.0001780000020517,0.0001789999951142,1752192000,JAK-USD
+501.0,0.0001820000034058,0.0001789999951142,0.0001740000006975,0.0001749999937601,1752278400,JAK-USD
+428.0,0.0001780000020517,0.0001749999937601,0.0001740000006975,0.0001740000006975,1752364800,JAK-USD
+713.0,0.0001829999964684,0.0001740000006975,0.0001740000006975,0.0001740000006975,1752451200,JAK-USD
+0.0,0.0001740000006975,0.0001740000006975,0.0001710000069579,0.0001720000000204,1752537600,JAK-USD
+581.0,0.0001869999978225,0.0001720000000204,0.0001720000000204,0.0001860000047599,1752624000,JAK-USD
+719.0,0.0001909999991767,0.0001860000047599,0.0001820000034058,0.0001889999984996,1752710400,JAK-USD
+0.0,0.0001979999942705,0.0001889999984996,0.000188000005437,0.0001889999984996,1752796800,JAK-USD
+698.0,0.0001900000061141,0.0001889999984996,0.0001829999964684,0.0001849999971454,1752883200,JAK-USD
+1971.0,0.0002280000044265,0.0001849999971454,0.0001840000040829,0.0001909999991767,1752969600,JAK-USD
+1730.0,0.0002130000066244,0.0001909999991767,0.0001900000061141,0.0002090000052703,1753056000,JAK-USD
+866.0,0.0002160000003641,0.0002090000052703,0.0002070000045932,0.0002149999927496,1753142400,JAK-USD
+1281.0,0.0002169999934267,0.0002149999927496,0.0001990000018849,0.000201000002562,1753228800,JAK-USD
+0.0,0.0002030000032391,0.000201000002562,0.0001929999998537,0.0001970000012079,1753315200,JAK-USD
+1290.0,0.0001979999942705,0.0001970000012079,0.0001849999971454,0.0001979999942705,1753401600,JAK-USD
+338.0,0.000201000002562,0.0001979999942705,0.0001959999935934,0.0001959999935934,1753488000,JAK-USD
+1205.0,0.0001979999942705,0.0001959999935934,0.0001849999971454,0.0001860000047599,1753574400,JAK-USD
+298.0,0.0001909999991767,0.0001860000047599,0.0001809999957913,0.0001809999957913,1753660800,JAK-USD
+267.0,0.0001860000047599,0.0001809999957913,0.0001789999951142,0.0001809999957913,1753747200,JAK-USD
+49.0,0.0001809999957913,0.0001809999957913,0.000172999993083,0.0001769999944372,1753833600,JAK-USD
+0.0,0.0001809999957913,0.0001769999944372,0.0001720000000204,0.0001720000000204,1753920000,JAK-USD
+0.0,0.0001720000000204,0.0001720000000204,0.000159999995958,0.0001610000035725,1754006400,JAK-USD
+85.0,0.0001619999966351,0.0001610000035725,0.0001539999939268,0.0001550000015413,1754092800,JAK-USD
+0.0,0.0001630000042496,0.0001550000015413,0.0001550000015413,0.0001630000042496,1754179200,JAK-USD
+2647.0,0.0001679999986663,0.0001630000042496,0.000159999995958,0.0001650000049266,1754265600,JAK-USD
+13003.0,0.0001939999929163,0.0001650000049266,0.0001559999946039,0.0001929999998537,1754352000,JAK-USD
+18371.0,0.0002439999952912,0.0001929999998537,0.0001860000047599,0.0002300000051036,1754438400,JAK-USD
+10058.0,0.0002450000029057,0.0002300000051036,0.0001929999998537,0.00021199999901,1754524800,JAK-USD
+0.0,0.00021199999901,0.00021199999901,0.0001999999949475,0.000201000002562,1754611200,JAK-USD
+0.0,0.0002110000059474,0.000201000002562,0.0001990000018849,0.0002090000052703,1754697600,JAK-USD
+0.0,0.0002180000010412,0.0002090000052703,0.0002050000039162,0.0002070000045932,1754784000,JAK-USD
+0.0,0.0002079999976558,0.0002070000045932,0.0001909999991767,0.0001929999998537,1754870400,JAK-USD
+3817.0,0.0001929999998537,0.0001929999998537,0.000172999993083,0.0001860000047599,1754956800,JAK-USD
+436.0,0.0001959999935934,0.0001860000047599,0.0001860000047599,0.0001929999998537,1755043200,JAK-USD
+0.0,0.0001970000012079,0.0001929999998537,0.0001789999951142,0.0001800000027287,1755129600,JAK-USD
+0.0,0.0001860000047599,0.0001800000027287,0.0001720000000204,0.0001740000006975,1755216000,JAK-USD
+0.0,0.0001749999937601,0.0001740000006975,0.0001740000006975,0.0001740000006975,1755302400,JAK-USD
+0.0,0.0001760000013746,0.0001740000006975,0.000172999993083,0.0001740000006975,1755388800,JAK-USD
+0.0,0.0001740000006975,0.0001740000006975,0.0001630000042496,0.0001659999979892,1755475200,JAK-USD
+0.0,0.000172999993083,0.0001659999979892,0.0001619999966351,0.000172999993083,1755561600,JAK-USD
+0.0,0.0001760000013746,0.000172999993083,0.0001699999993434,0.0001749999937601,1755648000,JAK-USD
+0.0,0.0001950000005308,0.0001749999937601,0.0001630000042496,0.0001630000042496,1755734400,JAK-USD
+0.0,0.0001889999984996,0.0001630000042496,0.0001590000028954,0.0001780000020517,1755820800,JAK-USD
+0.0,0.0001840000040829,0.0001780000020517,0.0001740000006975,0.0001820000034058,1755907200,JAK-USD
+365.0,0.0001970000012079,0.0001820000034058,0.0001809999957913,0.0001829999964684,1755993600,JAK-USD
+473.0,0.0001889999984996,0.0001829999964684,0.0001650000049266,0.0001650000049266,1756080000,JAK-USD
+482.0,0.000172999993083,0.0001650000049266,0.0001650000049266,0.000172999993083,1756166400,JAK-USD
+0.0,0.0001800000027287,0.000172999993083,0.0001699999993434,0.0001780000020517,1756252800,JAK-USD
+6554.0,0.0002030000032391,0.0001780000020517,0.0001780000020517,0.0001829999964684,1756339200,JAK-USD
+0.0,0.0001849999971454,0.0001829999964684,0.0001699999993434,0.0001720000000204,1756425600,JAK-USD
+0.0,0.0001740000006975,0.0001720000000204,0.0001670000056037,0.0001679999986663,1756512000,JAK-USD
+91.0,0.0001720000000204,0.0001679999986663,0.0001679999986663,0.0001699999993434,1756598400,JAK-USD
+0.0,0.0001699999993434,0.0001699999993434,0.0001619999966351,0.0001619999966351,1756684800,JAK-USD
+0.0,0.0001650000049266,0.0001619999966351,0.000159999995958,0.0001650000049266,1756771200,JAK-USD
+0.0,0.0001690000062808,0.0001650000049266,0.0001650000049266,0.0001659999979892,1756857600,JAK-USD
+0.0,0.0001659999979892,0.0001659999979892,0.0001579999952809,0.0001579999952809,1756944000,JAK-USD
+0.0,0.0001610000035725,0.0001579999952809,0.0001570000022184,0.0001579999952809,1757030400,JAK-USD
+0.0,0.0001579999952809,0.0001579999952809,0.0001550000015413,0.0001550000015413,1757116800,JAK-USD
+0.0,0.0001639999973122,0.0001550000015413,0.0001550000015413,0.0001590000028954,1757203200,JAK-USD
+0.0,0.0001690000062808,0.0001590000028954,0.0001590000028954,0.0001670000056037,1757289600,JAK-USD
+152.0,0.0001690000062808,0.0001670000056037,0.0001630000042496,0.0001659999979892,1757376000,JAK-USD
+0.0,0.0001699999993434,0.0001659999979892,0.0001659999979892,0.0001699999993434,1757462400,JAK-USD
+333.0,0.0001720000000204,0.0001699999993434,0.0001679999986663,0.0001720000000204,1757548800,JAK-USD
+0.0,0.0001800000027287,0.0001720000000204,0.0001720000000204,0.0001769999944372,1757635200,JAK-USD
+0.0,0.0001780000020517,0.0001769999944372,0.0001740000006975,0.0001740000006975,1757721600,JAK-USD
+0.0,0.0001820000034058,0.0001740000006975,0.0001710000069579,0.0001710000069579,1757808000,JAK-USD
+0.0,0.0001720000000204,0.0001710000069579,0.0001630000042496,0.0001639999973122,1757894400,JAK-USD
+0.0,0.0001650000049266,0.0001639999973122,0.0001630000042496,0.0001630000042496,1757980800,JAK-USD
+409.0,0.0001699999993434,0.0001630000042496,0.0001619999966351,0.0001699999993434,1758067200,JAK-USD
+0.0,0.0001710000069579,0.0001699999993434,0.0001699999993434,0.0001710000069579,1758153600,JAK-USD
+0.0,0.0001710000069579,0.0001710000069579,0.0001630000042496,0.0001650000049266,1758240000,JAK-USD
+0.0,0.0001659999979892,0.0001650000049266,0.0001639999973122,0.0001650000049266,1758326400,JAK-USD
+0.0,0.0001659999979892,0.0001650000049266,0.0001639999973122,0.0001639999973122,1758412800,JAK-USD
+0.0,0.0001639999973122,0.0001639999973122,0.0001510000001871,0.0001519999932497,1758499200,JAK-USD
+901.0,0.0001550000015413,0.0001519999932497,0.0001510000001871,0.0001510000001871,1758585600,JAK-USD
+147.0,0.0001510000001871,0.0001510000001871,0.0001449999981559,0.0001480000064475,1758672000,JAK-USD
+0.0,0.0001480000064475,0.0001480000064475,0.000134000001708,0.000134000001708,1758758400,JAK-USD
+152.0,0.0001409999968018,0.000134000001708,0.000134000001708,0.0001409999968018,1758844800,JAK-USD
+106.0,0.0001409999968018,0.0001409999968018,0.0001380000030621,0.0001400000037392,1758931200,JAK-USD
+0.0,0.0001449999981559,0.0001400000037392,0.0001389999961247,0.0001449999981559,1759017600,JAK-USD
+0.0,0.000146999998833,0.0001449999981559,0.0001449999981559,0.000146999998833,1759104000,JAK-USD
+0.0,0.000146999998833,0.000146999998833,0.0001420000044163,0.0001440000050934,1759190400,JAK-USD
+0.0,0.0001519999932497,0.0001440000050934,0.0001429999974789,0.0001500000071246,1759276800,JAK-USD
+0.0,0.000159999995958,0.0001500000071246,0.0001500000071246,0.0001550000015413,1759363200,JAK-USD
+0.0,0.0001550000015413,0.0001550000015413,0.0001510000001871,0.0001539999939268,1759449600,JAK-USD
+14.0,0.0001539999939268,0.0001539999939268,0.000146999998833,0.0001500000071246,1759536000,JAK-USD
+0.0,0.0001530000008642,0.0001500000071246,0.0001500000071246,0.0001530000008642,1759622400,JAK-USD
+0.0,0.0001539999939268,0.0001530000008642,0.0001530000008642,0.0001539999939268,1759708800,JAK-USD
+0.0,0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0001539999939268,1759795200,JAK-USD
+0.0,0.0001539999939268,0.0001539999939268,0.0001440000050934,0.0001489999995101,1759881600,JAK-USD
+0.0,0.0001489999995101,0.0001489999995101,0.0001429999974789,0.0001429999974789,1759968000,JAK-USD
+0.0,0.0001429999974789,0.0001429999974789,0.0001239999983226,0.0001239999983226,1760054400,JAK-USD
+0.0,0.0001239999983226,0.0001239999983226,0.0001199999969685,0.0001199999969685,1760140800,JAK-USD
+22.0,0.0001279999996768,0.0001199999969685,0.0001199999969685,0.0001279999996768,1760227200,JAK-USD
+0.0,0.0001360000023851,0.0001279999996768,0.0001270000066142,0.0001360000023851,1760313600,JAK-USD
+0.0,0.0001360000023851,0.0001360000023851,0.0001279999996768,0.0001279999996768,1760400000,JAK-USD
+0.0,0.0001320000010309,0.0001279999996768,0.0001279999996768,0.0001289999927394,1760486400,JAK-USD
+90.0,0.0001289999927394,0.0001289999927394,0.0001199999969685,0.0001199999969685,1760572800,JAK-USD
+0.0,0.0001199999969685,0.0001199999969685,0.00011899999663,0.00011899999663,1760659200,JAK-USD
+0.0,0.0001199999969685,0.00011899999663,0.0001180000035674,0.0001199999969685,1760745600,JAK-USD
+0.0,0.0001219999976456,0.0001199999969685,0.0001180000035674,0.0001199999969685,1760832000,JAK-USD
+0.0,0.0001230000052601,0.0001199999969685,0.00011899999663,0.00011899999663,1760918400,JAK-USD
+0.0,0.0001230000052601,0.00011899999663,0.0001180000035674,0.00011899999663,1761004800,JAK-USD
+0.0,0.00011899999663,0.00011899999663,0.0001140000022132,0.0001140000022132,1761091200,JAK-USD
+0.0,0.000120999997307,0.0001140000022132,0.0001140000022132,0.0001160000028903,1761177600,JAK-USD
+0.0,0.0001219999976456,0.0001160000028903,0.0001160000028903,0.0001219999976456,1761264000,JAK-USD
+0.0,0.0001219999976456,0.0001219999976456,0.0001199999969685,0.0001219999976456,1761350400,JAK-USD
+0.0,0.0001239999983226,0.0001219999976456,0.0001219999976456,0.0001230000052601,1761436800,JAK-USD
+203.0,0.0001270000066142,0.0001230000052601,0.0001230000052601,0.0001239999983226,1761523200,JAK-USD
+0.0,0.0001250000059371,0.0001230000052601,0.0001230000052601,0.0001250000059371,1761609600,JAK-USD
+0.0,0.0001250000059371,0.0001250000059371,0.0001170000032288,0.0001170000032288,1761696000,JAK-USD
+0.0,0.0001170000032288,0.0001170000032288,9.899999713525176e-05,9.899999713525176e-05,1761782400,JAK-USD
+0.0,0.0001029999984893,9.899999713525176e-05,9.899999713525176e-05,0.0001029999984893,1761868800,JAK-USD
+187.0,0.0001029999984893,0.0001029999984893,0.0001009999978123,0.0001019999981508,1761955200,JAK-USD
+790.0,0.0001019999981508,0.0001019999981508,9.7999996796716e-05,9.999999747378752e-05,1762041600,JAK-USD
+0.0,9.999999747378752e-05,9.999999747378752e-05,7.79999973019585e-05,8.800000068731606e-05,1762128000,JAK-USD
+45.0,8.800000068731606e-05,8.800000068731606e-05,8.199999865610152e-05,8.199999865610152e-05,1762214400,JAK-USD
+0.0,8.399999933317304e-05,8.199999865610152e-05,8.099999831756577e-05,8.399999933317304e-05,1762300800,JAK-USD
+0.0,8.399999933317304e-05,8.399999933317304e-05,8.199999865610152e-05,8.199999865610152e-05,1762387200,JAK-USD
+0.0,8.800000068731606e-05,8.199999865610152e-05,8.199999865610152e-05,8.800000068731606e-05,1762473600,JAK-USD
+0.0,8.800000068731606e-05,8.800000068731606e-05,8.399999933317304e-05,8.499999967170879e-05,1762560000,JAK-USD
+0.0,8.900000102585182e-05,8.499999967170879e-05,8.499999967170879e-05,8.900000102585182e-05,1762646400,JAK-USD
+0.0,9.000000136438757e-05,8.900000102585182e-05,8.800000068731606e-05,9.000000136438757e-05,1762732800,JAK-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,8.299999899463728e-05,8.399999933317304e-05,1762819200,JAK-USD
+0.0,8.499999967170879e-05,8.399999933317304e-05,8.299999899463728e-05,8.399999933317304e-05,1762905600,JAK-USD
+0.0,8.399999933317304e-05,8.399999933317304e-05,7.599999662488699e-05,7.599999662488699e-05,1762992000,JAK-USD
+0.0,7.899999764049426e-05,7.599999662488699e-05,7.200000254670158e-05,7.400000322377309e-05,1763078400,JAK-USD
+0.0,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,1763164800,JAK-USD
+0.0,7.500000356230885e-05,7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,1763251200,JAK-USD
+0.0,7.699999696342275e-05,7.300000288523734e-05,7.000000186963007e-05,7.100000220816582e-05,1763337600,JAK-USD
+0.0,7.500000356230885e-05,7.100000220816582e-05,7.000000186963007e-05,7.500000356230885e-05,1763424000,JAK-USD
+29.0,7.500000356230885e-05,7.500000356230885e-05,7.000000186963007e-05,7.300000288523734e-05,1763510400,JAK-USD
+0.0,7.699999696342275e-05,7.300000288523734e-05,7.000000186963007e-05,7.100000220816582e-05,1763596800,JAK-USD
+0.0,7.100000220816582e-05,7.100000220816582e-05,6.500000017695129e-05,6.70000008540228e-05,1763683200,JAK-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,1763769600,JAK-USD
+104.0,6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,1763856000,JAK-USD
+0.0,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1763942400,JAK-USD
+0.0,7.599999662488699e-05,6.800000119255856e-05,6.800000119255856e-05,7.599999662488699e-05,1764028800,JAK-USD
+12594.0,0.0001019999981508,7.599999662488699e-05,7.200000254670158e-05,9.999999747378752e-05,1764115200,JAK-USD
+5578.0,0.0001090000005206,9.999999747378752e-05,8.70000003487803e-05,8.70000003487803e-05,1764201600,JAK-USD
+0.0,8.900000102585182e-05,8.70000003487803e-05,8.499999967170879e-05,8.499999967170879e-05,1764288000,JAK-USD
+863.0,8.70000003487803e-05,8.499999967170879e-05,8.399999933317304e-05,8.70000003487803e-05,1764374400,JAK-USD
+780.0,8.70000003487803e-05,8.70000003487803e-05,8.299999899463728e-05,8.299999899463728e-05,1764460800,JAK-USD
+0.0,8.299999899463728e-05,8.299999899463728e-05,7.200000254670158e-05,7.300000288523734e-05,1764547200,JAK-USD
+0.0,8.199999865610152e-05,7.300000288523734e-05,7.300000288523734e-05,8.199999865610152e-05,1764633600,JAK-USD
+0.0,8.199999865610152e-05,8.199999865610152e-05,7.599999662488699e-05,7.699999696342275e-05,1764720000,JAK-USD
+0.0,7.79999973019585e-05,7.699999696342275e-05,7.599999662488699e-05,7.599999662488699e-05,1764806400,JAK-USD
+141.0,7.599999662488699e-05,7.599999662488699e-05,7.200000254670158e-05,7.200000254670158e-05,1764892800,JAK-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,6.70000008540228e-05,6.70000008540228e-05,1764979200,JAK-USD
+153.0,7.300000288523734e-05,6.70000008540228e-05,6.70000008540228e-05,7.000000186963007e-05,1765065600,JAK-USD
+0.0,7.500000356230885e-05,7.000000186963007e-05,7.000000186963007e-05,7.400000322377309e-05,1765152000,JAK-USD
+4.0,7.599999662488699e-05,7.400000322377309e-05,7.200000254670158e-05,7.599999662488699e-05,1765238400,JAK-USD
+0.0,7.899999764049426e-05,7.599999662488699e-05,7.400000322377309e-05,7.79999973019585e-05,1765324800,JAK-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,7.500000356230885e-05,1765411200,JAK-USD
+349.0,7.999999797903001e-05,7.500000356230885e-05,7.500000356230885e-05,7.599999662488699e-05,1765497600,JAK-USD
+764.0,7.599999662488699e-05,7.599999662488699e-05,7.200000254670158e-05,7.300000288523734e-05,1765584000,JAK-USD
+0.0,7.300000288523734e-05,7.300000288523734e-05,7.100000220816582e-05,7.100000220816582e-05,1765670400,JAK-USD
+1728.0,7.100000220816582e-05,7.100000220816582e-05,5.999999848427251e-05,6.0999998822808266e-05,1765756800,JAK-USD
+0.0,6.199999916134402e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,1765843200,JAK-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,4.999999873689376e-05,4.999999873689376e-05,1765929600,JAK-USD
+0.0,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,1766016000,JAK-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,1766102400,JAK-USD
+0.0,5.299999975250103e-05,4.999999873689376e-05,4.999999873689376e-05,5.299999975250103e-05,1766188800,JAK-USD
+15.0,5.299999975250103e-05,5.299999975250103e-05,5.099999907542952e-05,5.199999941396527e-05,1766275200,JAK-USD
+0.0,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1766361600,JAK-USD
+0.0,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1766448000,JAK-USD
+0.0,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,1766534400,JAK-USD
+0.0,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,5.400000009103678e-05,1766620800,JAK-USD
+1387.0,5.600000076810829e-05,5.400000009103678e-05,5.299999975250103e-05,5.600000076810829e-05,1766707200,JAK-USD
+0.0,5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1766793600,JAK-USD
+0.0,5.8000001445179805e-05,5.600000076810829e-05,5.500000042957254e-05,5.600000076810829e-05,1766880000,JAK-USD
+0.0,5.8000001445179805e-05,5.600000076810829e-05,5.500000042957254e-05,5.500000042957254e-05,1766966400,JAK-USD
+11.0,5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1767052800,JAK-USD
+103.0,5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,5.600000076810829e-05,1767139200,JAK-USD
+0.0,5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,1767225600,JAK-USD
+79.0,5.999999848427251e-05,5.600000076810829e-05,5.600000076810829e-05,5.900000178371556e-05,1767312000,JAK-USD
+0.0,5.999999848427251e-05,5.900000178371556e-05,5.500000042957254e-05,5.500000042957254e-05,1767398400,JAK-USD
+0.0,5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1767484800,JAK-USD
+0.0,5.8000001445179805e-05,5.600000076810829e-05,5.600000076810829e-05,5.8000001445179805e-05,1767571200,JAK-USD
+0.0,5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.999999848427251e-05,1767657600,JAK-USD
+33243.0,0.0001239999983226,5.999999848427251e-05,5.8000001445179805e-05,6.500000017695129e-05,1767744000,JAK-USD
+0.0,6.70000008540228e-05,6.500000017695129e-05,6.0999998822808266e-05,6.299999949987978e-05,1767830400,JAK-USD
+74.0,6.399999983841553e-05,6.299999949987978e-05,6.0999998822808266e-05,6.199999916134402e-05,1767916800,JAK-USD
+0.0,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1768003200,JAK-USD
+0.0,6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1768089600,JAK-USD
+0.0,6.399999983841553e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1768176000,JAK-USD
+0.0,6.500000017695129e-05,6.199999916134402e-05,6.199999916134402e-05,6.500000017695129e-05,1768262400,JAK-USD
+359.0,6.70000008540228e-05,6.500000017695129e-05,6.500000017695129e-05,6.70000008540228e-05,1768348800,JAK-USD
+0.0,6.900000153109431e-05,6.70000008540228e-05,6.299999949987978e-05,6.399999983841553e-05,1768435200,JAK-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1768521600,JAK-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1768608000,JAK-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,1768694400,JAK-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,5.999999848427251e-05,6.0999998822808266e-05,1768780800,JAK-USD
+0.0,6.0999998822808266e-05,6.0999998822808266e-05,5.700000110664405e-05,5.700000110664405e-05,1768867200,JAK-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1768953600,JAK-USD
+0.0,5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,1769040000,JAK-USD
+0.0,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,1769126400,JAK-USD
+2.0,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1769212800,JAK-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,5.299999975250103e-05,5.299999975250103e-05,1769299200,JAK-USD
+0.0,5.600000076810829e-05,5.299999975250103e-05,5.299999975250103e-05,5.600000076810829e-05,1769385600,JAK-USD
+0.0,5.700000110664405e-05,5.600000076810829e-05,5.500000042957254e-05,5.700000110664405e-05,1769472000,JAK-USD
+149.0,5.700000110664405e-05,5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,1769558400,JAK-USD
+0.0,5.500000042957254e-05,5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,1769644800,JAK-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,5.099999907542952e-05,5.199999941396527e-05,1769731200,JAK-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,4.5000000682193786e-05,4.5000000682193786e-05,1769817600,JAK-USD
+0.0,4.70000013592653e-05,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,1769904000,JAK-USD
+0.0,4.600000102072954e-05,4.400000034365803e-05,4.3000000005122274e-05,4.600000102072954e-05,1769990400,JAK-USD
+135.0,4.600000102072954e-05,4.600000102072954e-05,4.3000000005122274e-05,4.3000000005122274e-05,1770076800,JAK-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,3.899999865097925e-05,3.899999865097925e-05,1770163200,JAK-USD
+0.0,3.899999865097925e-05,3.899999865097925e-05,3.300000025774352e-05,3.300000025774352e-05,1770249600,JAK-USD
+0.0,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.5000000934815034e-05,1770336000,JAK-USD
+0.0,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1770422400,JAK-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1770508800,JAK-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.300000025774352e-05,3.600000127335079e-05,1770595200,JAK-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1770681600,JAK-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,1770768000,JAK-USD
+0.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1770854400,JAK-USD
+0.0,3.700000161188655e-05,3.300000025774352e-05,3.300000025774352e-05,3.700000161188655e-05,1770940800,JAK-USD
+0.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1771027200,JAK-USD
+128.0,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,1771113600,JAK-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1771200000,JAK-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1771286400,JAK-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1771372800,JAK-USD
+686.0,4.600000102072954e-05,3.5000000934815034e-05,2.700000004551839e-05,3.5000000934815034e-05,1771459200,JAK-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1771545600,JAK-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1771632000,JAK-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1771718400,JAK-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.300000025774352e-05,3.300000025774352e-05,1771804800,JAK-USD
+0.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1771891200,JAK-USD
+0.0,3.9999998989515007e-05,3.400000059627928e-05,3.400000059627928e-05,3.9999998989515007e-05,1771977600,JAK-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.700000161188655e-05,3.700000161188655e-05,1772064000,JAK-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1772150400,JAK-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,1772236800,JAK-USD
+40.0,3.785965236602351e-05,3.437445775489323e-05,3.437445775489323e-05,3.632230800576508e-05,1772404980,JAK-USD
+24510.0,0.1558739989995956,0.1450359970331192,0.1370079964399337,0.1418540030717849,1743465600,JOC35773-USD
+5602.0,0.1502290070056915,0.1418540030717849,0.137580007314682,0.1451559960842132,1743552000,JOC35773-USD
+35893.0,0.173222005367279,0.1451590061187744,0.1411380022764206,0.1588090062141418,1743638400,JOC35773-USD
+5227.0,0.1590320020914077,0.1588090062141418,0.1469459980726242,0.1500570029020309,1743724800,JOC35773-USD
+34291.0,0.1772989928722381,0.1500570029020309,0.1448460072278976,0.1479150056838989,1743811200,JOC35773-USD
+9871.0,0.1518599987030029,0.1479160040616989,0.1300660073757171,0.1385850012302398,1743897600,JOC35773-USD
+24072.0,0.1620499938726425,0.1385850012302398,0.1340599954128265,0.1524569988250732,1743984000,JOC35773-USD
+14680.0,0.1540029942989349,0.1524569988250732,0.137471005320549,0.1428519934415817,1744070400,JOC35773-USD
+36480.0,0.1622900068759918,0.1428519934415817,0.1379700005054474,0.1530710011720657,1744156800,JOC35773-USD
+35537.0,0.1553419977426529,0.1530690044164657,0.1440840065479278,0.1462370008230209,1744243200,JOC35773-USD
+54589.0,0.1542630046606063,0.1462370008230209,0.1392070055007934,0.1494649946689605,1744329600,JOC35773-USD
+69412.0,0.1523659974336624,0.1509760022163391,0.1386290043592453,0.1408630013465881,1744416000,JOC35773-USD
+69648.0,0.1499210000038147,0.1408630013465881,0.1379099935293197,0.1383229941129684,1744502400,JOC35773-USD
+83096.0,0.1604309976100921,0.1383309960365295,0.1311440020799636,0.1421830058097839,1744588800,JOC35773-USD
+47000.0,0.1522369980812072,0.1451600044965744,0.1333419978618621,0.1359079927206039,1744675200,JOC35773-USD
+61410.0,0.1382099986076355,0.1359079927206039,0.1275980025529861,0.1310379952192306,1744761600,JOC35773-USD
+133817.0,0.1470409929752349,0.1310379952192306,0.1304800063371658,0.1363410055637359,1744848000,JOC35773-USD
+117901.0,0.1435929983854293,0.1363410055637359,0.1202059984207153,0.1306509971618652,1744934400,JOC35773-USD
+82909.0,0.1490170061588287,0.1306509971618652,0.1174610033631324,0.1370580047369003,1745020800,JOC35773-USD
+88394.0,0.1470279991626739,0.1370580047369003,0.1253349930047989,0.1257009953260421,1745107200,JOC35773-USD
+80171.0,0.1322340071201324,0.1257009953260421,0.123709000647068,0.1241229996085167,1745193600,JOC35773-USD
+117109.0,0.1587830036878585,0.1243180036544799,0.118147999048233,0.1439639925956726,1745280000,JOC35773-USD
+31995.0,0.153218999505043,0.1439639925956726,0.1423889994621276,0.1475770026445388,1745366400,JOC35773-USD
+18113.0,0.1517319977283477,0.1475770026445388,0.1410399973392486,0.1430319994688034,1745452800,JOC35773-USD
+22155.0,0.1438159942626953,0.1430319994688034,0.1337909996509552,0.136353000998497,1745539200,JOC35773-USD
+18263.0,0.1373510062694549,0.136363998055458,0.1339090019464492,0.1349100023508072,1745625600,JOC35773-USD
+27120.0,0.1472650021314621,0.1349100023508072,0.1342529952526092,0.1402560025453567,1745712000,JOC35773-USD
+29423.0,0.141197994351387,0.1366979926824569,0.1252750009298324,0.1262080073356628,1745798400,JOC35773-USD
+141467.0,0.2006639987230301,0.1262080073356628,0.1110230013728141,0.1596010029315948,1745884800,JOC35773-USD
+43708.0,0.1617770045995712,0.1596010029315948,0.1384270042181015,0.1407510042190551,1745971200,JOC35773-USD
+24386.0,0.1458050012588501,0.1407510042190551,0.1281079947948455,0.1457110047340393,1746057600,JOC35773-USD
+24092.0,0.1472200006246566,0.1457249969244003,0.1399919986724853,0.14164499938488,1746144000,JOC35773-USD
+20982.0,0.141754001379013,0.14164499938488,0.1287489980459213,0.1301629990339279,1746230400,JOC35773-USD
+51261.0,0.140855997800827,0.1301629990339279,0.1283240020275116,0.1287920027971267,1746316800,JOC35773-USD
+57664.0,0.1346520036458969,0.1287920027971267,0.1205229982733726,0.1242640018463134,1746403200,JOC35773-USD
+17897.0,0.1283300071954727,0.1242640018463134,0.1201379969716072,0.1212889999151229,1746489600,JOC35773-USD
+173858.0,0.1622779965400695,0.1212659999728202,0.1192469969391822,0.1572760045528412,1746576000,JOC35773-USD
+129519.0,0.163999006152153,0.15727299451828,0.1320639997720718,0.1494210064411163,1746662400,JOC35773-USD
+76939.0,0.1506129950284958,0.1494210064411163,0.1298339962959289,0.1308130025863647,1746748800,JOC35773-USD
+58225.0,0.1390489935874939,0.1308130025863647,0.1277610063552856,0.129047006368637,1746835200,JOC35773-USD
+60888.0,0.1386120021343231,0.129047006368637,0.1262049973011016,0.1311990022659301,1746921600,JOC35773-USD
+62629.0,0.1312099993228912,0.1312000006437301,0.122978001832962,0.1254349946975708,1747008000,JOC35773-USD
+33113.0,0.1302880048751831,0.1254349946975708,0.1220199987292289,0.124729998409748,1747094400,JOC35773-USD
+50144.0,0.1312309950590133,0.124729998409748,0.1237920001149177,0.1286969929933548,1747180800,JOC35773-USD
+56680.0,0.1297840029001236,0.1286969929933548,0.1229550018906593,0.1271249949932098,1747267200,JOC35773-USD
+66546.0,0.1430329978466034,0.127128005027771,0.1242519989609718,0.1248840019106864,1747353600,JOC35773-USD
+25386.0,0.1305660009384155,0.1245649978518486,0.1217759996652603,0.1263899952173233,1747440000,JOC35773-USD
+24955.0,0.131084993481636,0.1263010054826736,0.1215139999985694,0.1255290061235427,1747526400,JOC35773-USD
+31513.0,0.1299600005149841,0.1255290061235427,0.1217600032687187,0.1236039996147155,1747612800,JOC35773-USD
+23517.0,0.1273790001869201,0.1236039996147155,0.1170509979128837,0.1215270012617111,1747699200,JOC35773-USD
+32111.0,0.1257349997758865,0.1215270012617111,0.1162630021572113,0.1177870035171508,1747785600,JOC35773-USD
+54828.0,0.1346309930086136,0.1177870035171508,0.1147829964756965,0.1225830018520355,1747872000,JOC35773-USD
+69263.0,0.1309040039777755,0.1225830018520355,0.1206249967217445,0.1266749948263168,1747958400,JOC35773-USD
+113339.0,0.1320559978485107,0.1302600055932998,0.121577002108097,0.1221619993448257,1748044800,JOC35773-USD
+104921.0,0.1320459991693496,0.1228049993515014,0.1199550032615661,0.1255770027637481,1748131200,JOC35773-USD
+111956.0,0.1306950002908706,0.1255770027637481,0.1241199970245361,0.1306950002908706,1748217600,JOC35773-USD
+80960.0,0.1311070024967193,0.1306950002908706,0.126350000500679,0.1284029930830001,1748304000,JOC35773-USD
+44442.0,0.128598004579544,0.1284029930830001,0.1253869980573654,0.1270609945058822,1748390400,JOC35773-USD
+89940.0,0.1318770051002502,0.1270640045404434,0.1260440051555633,0.1278659999370575,1748476800,JOC35773-USD
+126945.0,0.1315660029649734,0.1278609931468963,0.1217890009284019,0.1249919980764389,1748563200,JOC35773-USD
+131796.0,0.127699002623558,0.1249909996986389,0.1206000000238418,0.1206929981708526,1748649600,JOC35773-USD
+152952.0,0.124499998986721,0.1206929981708526,0.1162009984254837,0.1197099983692169,1748736000,JOC35773-USD
+46459.0,0.1246590018272399,0.1197089999914169,0.1184479966759681,0.1245350018143653,1748822400,JOC35773-USD
+23166.0,0.1285340040922165,0.1245350018143653,0.1236220002174377,0.1241249963641166,1748908800,JOC35773-USD
+10518.0,0.1247659996151924,0.1241249963641166,0.1169290021061897,0.1228500008583068,1748995200,JOC35773-USD
+35200.0,0.1271349936723709,0.1228500008583068,0.1187750026583671,0.1207410022616386,1749081600,JOC35773-USD
+6321.0,0.1209200024604797,0.1207410022616386,0.1195539981126785,0.1199600026011467,1749168000,JOC35773-USD
+5580.0,0.1204139962792396,0.1199589967727661,0.1175659969449043,0.1176000013947486,1749254400,JOC35773-USD
+14365.0,0.1187309995293617,0.1176000013947486,0.1171509996056556,0.1176439970731735,1749340800,JOC35773-USD
+56575.0,0.1188810020685195,0.1176439970731735,0.1160139963030815,0.1168240010738372,1749427200,JOC35773-USD
+123783.0,0.1177420020103454,0.1171170026063919,0.1140889972448349,0.1161120012402534,1749513600,JOC35773-USD
+120842.0,0.1184300035238266,0.1161120012402534,0.1124219968914985,0.1138579994440078,1749600000,JOC35773-USD
+155176.0,0.123830996453762,0.1138229966163635,0.1129669994115829,0.1237299963831901,1749686400,JOC35773-USD
+130869.0,0.1241379976272583,0.1237299963831901,0.1136870011687278,0.1158910021185875,1749772800,JOC35773-USD
+129904.0,0.1207780018448829,0.1158910021185875,0.1143340021371841,0.1148419976234436,1749859200,JOC35773-USD
+120275.0,0.1181399971246719,0.1148419976234436,0.1135139986872673,0.1145040020346641,1749945600,JOC35773-USD
+144441.0,0.1157929971814155,0.1145040020346641,0.1058010011911392,0.1104279980063438,1750032000,JOC35773-USD
+214437.0,0.1216740012168884,0.1104279980063438,0.1091800034046173,0.1190880015492439,1750118400,JOC35773-USD
+205683.0,0.1197960004210472,0.1190880015492439,0.1129949986934661,0.1135900020599365,1750204800,JOC35773-USD
+193496.0,0.1215820014476776,0.1135900020599365,0.1120790019631385,0.1145149990916252,1750291200,JOC35773-USD
+203895.0,0.1148720011115074,0.1145149990916252,0.1108639985322952,0.1110000014305114,1750377600,JOC35773-USD
+171413.0,0.1176349967718124,0.1110000014305114,0.1103029996156692,0.1115079969167709,1750464000,JOC35773-USD
+156212.0,0.1143219992518425,0.1115079969167709,0.1063140034675598,0.1100779995322227,1750550400,JOC35773-USD
+158378.0,0.1104200035333633,0.1100779995322227,0.1041340008378028,0.1075939983129501,1750636800,JOC35773-USD
+157591.0,0.1107499971985817,0.1075939983129501,0.1048899963498115,0.1056919991970062,1750723200,JOC35773-USD
+156284.0,0.107644997537136,0.1056559979915618,0.1036890000104904,0.1042430028319358,1750809600,JOC35773-USD
+178199.0,0.1119939982891082,0.1042789965867996,0.1038300022482872,0.1079899966716766,1750896000,JOC35773-USD
+170937.0,0.1111970022320747,0.1079899966716766,0.0976490005850792,0.1107150018215179,1750982400,JOC35773-USD
+165168.0,0.1108860000967979,0.1107150018215179,0.0946390032768249,0.0969650000333786,1751068800,JOC35773-USD
+158870.0,0.0970019996166229,0.0969650000333786,0.0939909964799881,0.0948050022125244,1751155200,JOC35773-USD
+190294.0,0.1225989982485771,0.0948159992694854,0.0941589996218681,0.1146299988031387,1751241600,JOC35773-USD
+156902.0,0.1176640018820762,0.1148609966039657,0.1086810007691383,0.1108269989490509,1751328000,JOC35773-USD
+160138.0,0.1113179996609687,0.1108269989490509,0.1069269999861717,0.1075270026922226,1751414400,JOC35773-USD
+166519.0,0.1077369973063469,0.1075119972229003,0.103702999651432,0.105222001671791,1751500800,JOC35773-USD
+164946.0,0.1052419990301132,0.1052339971065521,0.1047390028834343,0.1049240007996559,1751587200,JOC35773-USD
+182927.0,0.1050200015306472,0.1049240007996559,0.1039419993758201,0.1040759980678558,1751673600,JOC35773-USD
+166924.0,0.1041209995746612,0.1040759980678558,0.1033869981765747,0.1034059971570968,1751760000,JOC35773-USD
+168231.0,0.103593997657299,0.1034059971570968,0.1029679998755455,0.1032380014657974,1751846400,JOC35773-USD
+165972.0,0.1041600033640861,0.1032380014657974,0.102352000772953,0.1024919971823692,1751932800,JOC35773-USD
+182199.0,0.1025139987468719,0.1024919971823692,0.1011850014328956,0.1012960001826286,1752019200,JOC35773-USD
+186442.0,0.101571001112461,0.1012960001826286,0.1005640029907226,0.1007670015096664,1752105600,JOC35773-USD
+133940.0,0.1009460017085075,0.1007670015096664,0.0998919978737831,0.1003189980983734,1752192000,JOC35773-USD
+156062.0,0.100501000881195,0.1003189980983734,0.0987090021371841,0.0988510027527809,1752278400,JOC35773-USD
+176625.0,0.0992339998483657,0.0988510027527809,0.0978209972381591,0.0978640019893646,1752364800,JOC35773-USD
+181332.0,0.098191000521183,0.0978640019893646,0.0958279967308044,0.0958959981799125,1752451200,JOC35773-USD
+172887.0,0.0960230007767677,0.0958959981799125,0.0945900008082389,0.0952069982886314,1752537600,JOC35773-USD
+177893.0,0.095159001648426,0.0951469987630844,0.0937279984354972,0.0938040018081665,1752624000,JOC35773-USD
+177957.0,0.0938189998269081,0.0938040018081665,0.0904010012745857,0.0905290022492408,1752710400,JOC35773-USD
+176767.0,0.0910900011658668,0.0905290022492408,0.0895439982414245,0.0900439992547035,1752796800,JOC35773-USD
+182710.0,0.0901150032877922,0.0900449976325035,0.0882780030369758,0.0883949995040893,1752883200,JOC35773-USD
+170507.0,0.0890630036592483,0.0883980020880699,0.0875220000743866,0.0875609964132309,1752969600,JOC35773-USD
+185589.0,0.0876490026712417,0.0875609964132309,0.086398996412754,0.0871940031647682,1753056000,JOC35773-USD
+174536.0,0.0872189998626709,0.0871940031647682,0.0855040028691291,0.0858369991183281,1753142400,JOC35773-USD
+183158.0,0.085946001112461,0.0858369991183281,0.0855709984898567,0.0856700018048286,1753228800,JOC35773-USD
+180750.0,0.085778996348381,0.085657000541687,0.0844840034842491,0.0845670029520988,1753315200,JOC35773-USD
+198325.0,0.0915189981460571,0.0845670029520988,0.0844009965658187,0.0897319987416267,1753401600,JOC35773-USD
+179420.0,0.0898049995303154,0.0897319987416267,0.0888630002737045,0.0889090001583099,1753488000,JOC35773-USD
+182833.0,0.0897549986839294,0.0889090001583099,0.0887010022997856,0.0889739990234375,1753574400,JOC35773-USD
+184785.0,0.0915509983897209,0.0890100002288818,0.0887330025434494,0.0908140018582344,1753660800,JOC35773-USD
+184538.0,0.0929379984736442,0.0908140018582344,0.0906549990177154,0.0917429998517036,1753747200,JOC35773-USD
+181036.0,0.0917429998517036,0.0917429998517036,0.0864930003881454,0.0865989997982978,1753833600,JOC35773-USD
+196322.0,0.0866099968552589,0.0865989997982978,0.0839809998869896,0.0846230015158653,1753920000,JOC35773-USD
+186406.0,0.0847000032663345,0.0846230015158653,0.0833859965205192,0.0838309973478317,1754006400,JOC35773-USD
+182946.0,0.0838499963283538,0.0838309973478317,0.0833730027079582,0.0834989994764328,1754092800,JOC35773-USD
+176902.0,0.0845030024647712,0.0834989994764328,0.083016999065876,0.0833109989762306,1754179200,JOC35773-USD
+158519.0,0.0837099999189376,0.0833199992775917,0.0828609988093376,0.0834729969501495,1754265600,JOC35773-USD
+180051.0,0.0834940001368522,0.0834729969501495,0.0826919972896575,0.0827559977769851,1754352000,JOC35773-USD
+183057.0,0.0829029977321624,0.0827559977769851,0.0823030024766922,0.0825780034065246,1754438400,JOC35773-USD
+138337.0,0.0827490016818046,0.0825780034065246,0.0820539966225624,0.0825320035219192,1754524800,JOC35773-USD
+109292.0,0.082686997950077,0.0825320035219192,0.0817039981484413,0.0822400003671646,1754611200,JOC35773-USD
+117661.0,0.0824149996042251,0.0822400003671646,0.0802519991993904,0.0818440020084381,1754697600,JOC35773-USD
+112996.0,0.0821439996361732,0.0818440020084381,0.0798600018024444,0.0799639970064163,1754784000,JOC35773-USD
+110715.0,0.0809810012578964,0.0799639970064163,0.076053999364376,0.0771090015769004,1754870400,JOC35773-USD
+110016.0,0.0771119967103004,0.0771090015769004,0.0744619965553283,0.0750870034098625,1754956800,JOC35773-USD
+112675.0,0.0750880017876625,0.0750870034098625,0.0724000036716461,0.0725959986448288,1755043200,JOC35773-USD
+126861.0,0.0749400034546852,0.0725950002670288,0.0613490007817745,0.0712089985609054,1755129600,JOC35773-USD
+132246.0,0.0837040022015571,0.0712089985609054,0.0710320025682449,0.0822900012135505,1755216000,JOC35773-USD
+113042.0,0.0826980024576187,0.0822900012135505,0.0821039974689483,0.0823289975523948,1755302400,JOC35773-USD
+121519.0,0.0824529975652694,0.0823289975523948,0.081275001168251,0.0813789963722229,1755388800,JOC35773-USD
+116744.0,0.0815469995141029,0.0813789963722229,0.0806609988212585,0.080664999783039,1755475200,JOC35773-USD
+122822.0,0.080825001001358,0.080664999783039,0.0795409977436065,0.0801889970898628,1755561600,JOC35773-USD
+114525.0,0.0803159996867179,0.0801950022578239,0.0792689993977546,0.0800080001354217,1755648000,JOC35773-USD
+117191.0,0.0906530022621154,0.0800080001354217,0.0794000029563903,0.0843790024518966,1755734400,JOC35773-USD
+108168.0,0.0844829976558685,0.0843790024518966,0.0784920006990432,0.0786200016736984,1755820800,JOC35773-USD
+113249.0,0.0798079967498779,0.0786200016736984,0.0776079967617988,0.077794000506401,1755907200,JOC35773-USD
+107710.0,0.0785060003399849,0.077794000506401,0.0745190009474754,0.0745439976453781,1755993600,JOC35773-USD
+127645.0,0.0791490003466606,0.0745439976453781,0.0744379982352256,0.0768909975886344,1756080000,JOC35773-USD
+110900.0,0.084817998111248,0.0768909975886344,0.0768700018525123,0.0833090022206306,1756166400,JOC35773-USD
+105682.0,0.0861629992723465,0.0833090022206306,0.0829389989376068,0.085158996284008,1756252800,JOC35773-USD
+122709.0,0.1008049994707107,0.085158996284008,0.085157997906208,0.1007110029458999,1756339200,JOC35773-USD
+109865.0,0.1019880026578903,0.1007089987397193,0.0953529998660087,0.0956230014562606,1756425600,JOC35773-USD
+107420.0,0.100720003247261,0.0956230014562606,0.0956220030784607,0.0997209995985031,1756512000,JOC35773-USD
+115790.0,0.0997409969568252,0.0997209995985031,0.0919200032949447,0.0923950001597404,1756598400,JOC35773-USD
+125468.0,0.0974199995398521,0.0923950001597404,0.0921450033783912,0.0950639992952346,1756684800,JOC35773-USD
+116173.0,0.0953759998083114,0.0950639992952346,0.0901720002293586,0.0901720002293586,1756771200,JOC35773-USD
+119424.0,0.0975790023803711,0.0901720002293586,0.0892459973692894,0.0935060009360313,1756857600,JOC35773-USD
+116473.0,0.0948420017957687,0.0935079976916313,0.0925299972295761,0.0929389968514442,1756944000,JOC35773-USD
+111452.0,0.0937279984354972,0.0929389968514442,0.0923890024423599,0.0932459980249404,1757030400,JOC35773-USD
+112776.0,0.0933569967746734,0.0932459980249404,0.0919869989156723,0.0925040021538734,1757116800,JOC35773-USD
+118564.0,0.0925460010766983,0.0925040021538734,0.089657999575138,0.0909340009093284,1757203200,JOC35773-USD
+125388.0,0.0971459969878196,0.0909340009093284,0.0895669981837272,0.0961479991674423,1757289600,JOC35773-USD
+120758.0,0.1000780016183853,0.0961449965834617,0.0960989966988563,0.0998020023107528,1757376000,JOC35773-USD
+118319.0,0.1063060015439987,0.099821999669075,0.0996429994702339,0.1057190001010894,1757462400,JOC35773-USD
+131914.0,0.1187819987535476,0.1057190001010894,0.1048860028386116,0.1172119975090026,1757548800,JOC35773-USD
+115965.0,0.1172999963164329,0.1172119975090026,0.1100480034947395,0.1100590005517005,1757635200,JOC35773-USD
+119341.0,0.1109429970383644,0.1100590005517005,0.108254000544548,0.1094200015068054,1757721600,JOC35773-USD
+118558.0,0.1098060011863708,0.1094240024685859,0.1084040030837059,0.1085579991340637,1757808000,JOC35773-USD
+120397.0,0.108934000134468,0.1085579991340637,0.1076050028204917,0.1083770021796226,1757894400,JOC35773-USD
+117035.0,0.1089389994740486,0.1083770021796226,0.1079559996724128,0.1084270030260086,1757980800,JOC35773-USD
+109243.0,0.1084610000252723,0.1084270030260086,0.1049119979143142,0.1052410006523132,1758067200,JOC35773-USD
+118553.0,0.1089219972491264,0.1052410006523132,0.1051540002226829,0.1071299985051155,1758153600,JOC35773-USD
+109218.0,0.108203999698162,0.1071299985051155,0.1062159985303878,0.1062299981713295,1758240000,JOC35773-USD
+113869.0,0.1072600036859512,0.1062299981713295,0.1055549979209899,0.1068060025572776,1758326400,JOC35773-USD
+120550.0,0.1075550019741058,0.1068060025572776,0.1032380014657974,0.1051379963755607,1758412800,JOC35773-USD
+117770.0,0.105162002146244,0.1051379963755607,0.1044460013508796,0.1047319993376731,1758499200,JOC35773-USD
+119718.0,0.1049889996647834,0.1047319993376731,0.1015880033373832,0.1036560013890266,1758585600,JOC35773-USD
+121773.0,0.1037349998950958,0.1036660000681877,0.094650998711586,0.0968360006809234,1758672000,JOC35773-USD
+119214.0,0.0990749970078468,0.0968360006809234,0.0962679982185363,0.0985179990530014,1758758400,JOC35773-USD
+115538.0,0.099490001797676,0.0985179990530014,0.0957340002059936,0.0969699993729591,1758844800,JOC35773-USD
+119662.0,0.097520001232624,0.0969699993729591,0.0961849987506866,0.0966980010271072,1758931200,JOC35773-USD
+117724.0,0.097071997821331,0.0966980010271072,0.0955130010843277,0.0963620021939277,1759017600,JOC35773-USD
+120388.0,0.0969960018992424,0.0963620021939277,0.0937789976596832,0.0964369997382164,1759104000,JOC35773-USD
+125718.0,0.097300998866558,0.0964369997382164,0.0889749974012374,0.0937519967555999,1759190400,JOC35773-USD
+118340.0,0.0946950018405914,0.0937519967555999,0.0917640030384063,0.0937089994549751,1759276800,JOC35773-USD
+117355.0,0.0938870012760162,0.0937089994549751,0.0899320021271705,0.09043800085783,1759363200,JOC35773-USD
+112559.0,0.0919440016150474,0.09043800085783,0.0889379978179931,0.0919279977679252,1759449600,JOC35773-USD
+112131.0,0.0920300036668777,0.0919279977679252,0.0913610011339187,0.0920139998197555,1759536000,JOC35773-USD
+119079.0,0.0921109989285469,0.0920139998197555,0.0904499962925911,0.0911350026726722,1759622400,JOC35773-USD
+136335.0,0.0911530032753944,0.0911350026726722,0.0837149992585182,0.0866269990801811,1759708800,JOC35773-USD
+119597.0,0.0932359993457794,0.08661899715662,0.0865319967269897,0.0909589976072311,1759795200,JOC35773-USD
+120508.0,0.0921429991722107,0.0909589976072311,0.0854690000414848,0.0921410024166107,1759881600,JOC35773-USD
+116096.0,0.092678003013134,0.0921740010380745,0.0865219980478286,0.0868019983172416,1759968000,JOC35773-USD
+118204.0,0.0882819965481758,0.0868019983172416,0.0722760036587715,0.0831810012459755,1760054400,JOC35773-USD
+114122.0,0.0873050019145011,0.0831810012459755,0.0793239995837211,0.0872019976377487,1760140800,JOC35773-USD
+114308.0,0.0912659987807273,0.0872019976377487,0.0864999964833259,0.0900129973888397,1760227200,JOC35773-USD
+118362.0,0.0920019969344139,0.0900129973888397,0.0849440023303031,0.0851209983229637,1760313600,JOC35773-USD
+117171.0,0.0905840024352073,0.0851219967007637,0.0850419998168945,0.085666999220848,1760400000,JOC35773-USD
+117411.0,0.0907829999923706,0.085666999220848,0.0837970003485679,0.0872069969773292,1760486400,JOC35773-USD
+123334.0,0.0904019996523857,0.0872239992022514,0.084757000207901,0.0897440016269683,1760572800,JOC35773-USD
+107627.0,0.0919540002942085,0.0897440016269683,0.0897440016269683,0.0916490033268928,1760659200,JOC35773-USD
+112464.0,0.0919720008969307,0.0916490033268928,0.0912080034613609,0.0918420031666755,1760745600,JOC35773-USD
+119073.0,0.0919409990310669,0.0918420031666755,0.0914350003004074,0.0918940007686615,1760832000,JOC35773-USD
+117269.0,0.0919340029358863,0.0918940007686615,0.0868799984455108,0.0888610035181045,1760918400,JOC35773-USD
+118816.0,0.092908002436161,0.0888620018959045,0.0867810025811195,0.088808998465538,1761004800,JOC35773-USD
+117661.0,0.0913579985499382,0.088808998465538,0.0879520028829574,0.0903370007872581,1761091200,JOC35773-USD
+119728.0,0.091057002544403,0.0903370007872581,0.0878380015492439,0.0886470004916191,1761177600,JOC35773-USD
+117759.0,0.089598000049591,0.0886470004916191,0.0872830003499984,0.0874489992856979,1761264000,JOC35773-USD
+117645.0,0.0900589972734451,0.0874489992856979,0.0872749984264373,0.0883120000362396,1761350400,JOC35773-USD
+118355.0,0.0905020013451576,0.0883120000362396,0.0859400033950805,0.088917002081871,1761436800,JOC35773-USD
+117184.0,0.0890180021524429,0.088917002081871,0.0844850018620491,0.0852530002593994,1761523200,JOC35773-USD
+124083.0,0.0885429978370666,0.0852570012211799,0.0842109993100166,0.0866380035877227,1761609600,JOC35773-USD
+127318.0,0.0880979970097541,0.0866380035877227,0.0850310027599334,0.0867829993367195,1761696000,JOC35773-USD
+114747.0,0.0870580002665519,0.0867829993367195,0.0806410014629364,0.080874003469944,1761782400,JOC35773-USD
+114135.0,0.0898149982094764,0.080874003469944,0.0797879993915557,0.087017998099327,1761868800,JOC35773-USD
+111576.0,0.0874539986252784,0.087017998099327,0.0785949975252151,0.0824320018291473,1761955200,JOC35773-USD
+109963.0,0.0827570036053657,0.0824320018291473,0.0811709985136985,0.0816119983792305,1762041600,JOC35773-USD
+109862.0,0.0826800018548965,0.0816119983792305,0.0799150019884109,0.0799160003662109,1762128000,JOC35773-USD
+112016.0,0.088357999920845,0.0799160003662109,0.0799150019884109,0.0839700028300285,1762214400,JOC35773-USD
+109588.0,0.0839700028300285,0.0839700028300285,0.0807989984750747,0.0817620009183883,1762300800,JOC35773-USD
+115359.0,0.083856001496315,0.0817620009183883,0.0794110000133514,0.0817719995975494,1762387200,JOC35773-USD
+112346.0,0.0819519981741905,0.0817719995975494,0.0796910002827644,0.0812010020017623,1762473600,JOC35773-USD
+112767.0,0.0869320034980773,0.0811880007386207,0.080996997654438,0.0818789973855018,1762560000,JOC35773-USD
+110644.0,0.08228699862957,0.0818789973855018,0.0790610015392303,0.079536996781826,1762646400,JOC35773-USD
+150158.0,0.0931719988584518,0.079536996781826,0.0789550021290779,0.0863540023565292,1762732800,JOC35773-USD
+113886.0,0.0866070017218589,0.0866030007600784,0.0808439999818801,0.0812719985842704,1762819200,JOC35773-USD
+114320.0,0.084365002810955,0.0812949985265731,0.0812669992446899,0.0825560018420219,1762905600,JOC35773-USD
+116487.0,0.0854540020227432,0.0825560018420219,0.0821089968085289,0.0836739987134933,1762992000,JOC35773-USD
+121603.0,0.0840590000152587,0.0836739987134933,0.0723960027098655,0.0830980017781257,1763078400,JOC35773-USD
+110933.0,0.0831290036439895,0.0830999985337257,0.0803899988532066,0.081055000424385,1763164800,JOC35773-USD
+110569.0,0.0816439986228942,0.081055000424385,0.0807240009307861,0.0813300013542175,1763251200,JOC35773-USD
+117265.0,0.0867730006575584,0.0813279971480369,0.0805120021104812,0.0835729986429214,1763337600,JOC35773-USD
+114180.0,0.0840710029006004,0.0835729986429214,0.0777229964733123,0.0778380036354065,1763424000,JOC35773-USD
+110817.0,0.091168999671936,0.0778380036354065,0.0712779983878135,0.0801199972629547,1763510400,JOC35773-USD
+114012.0,0.0819109976291656,0.0801170021295547,0.0744760036468505,0.0788429975509643,1763596800,JOC35773-USD
+109800.0,0.0796409994363784,0.0788429975509643,0.0761929973959922,0.0772010013461113,1763683200,JOC35773-USD
+111096.0,0.0781029984354972,0.0771979987621307,0.0757379978895187,0.0759420022368431,1763769600,JOC35773-USD
+112615.0,0.0789600014686584,0.0759420022368431,0.0748030021786689,0.0786579996347427,1763856000,JOC35773-USD
+108427.0,0.0806580036878585,0.0786579996347427,0.0776949971914291,0.079084999859333,1763942400,JOC35773-USD
+105279.0,0.0792490020394325,0.079084999859333,0.0777169987559318,0.0778620019555091,1764028800,JOC35773-USD
+114295.0,0.0781719982624054,0.0778620019555091,0.0698930025100708,0.071601003408432,1764115200,JOC35773-USD
+126154.0,0.0788519978523254,0.071601003408432,0.0710870027542114,0.0770239979028701,1764201600,JOC35773-USD
+112987.0,0.0793009996414184,0.0770239979028701,0.0746529996395111,0.0760240033268928,1764288000,JOC35773-USD
+112718.0,0.0760250017046928,0.0759980008006095,0.0684870034456253,0.0717889964580535,1764374400,JOC35773-USD
+125424.0,0.0781610012054443,0.0717889964580535,0.0691850036382675,0.0709460005164146,1764460800,JOC35773-USD
+116112.0,0.0787319988012313,0.0709460005164146,0.0673820003867149,0.0709609985351562,1764547200,JOC35773-USD
+113932.0,0.0755890011787414,0.0709609985351562,0.0683149993419647,0.0688489973545074,1764633600,JOC35773-USD
+121238.0,0.0752530023455619,0.068800002336502,0.0570259988307952,0.0656950026750564,1764720000,JOC35773-USD
+140990.0,0.0842420011758804,0.0656950026750564,0.0654729977250099,0.0711890012025833,1764806400,JOC35773-USD
+112048.0,0.0723460018634796,0.0711890012025833,0.0582690015435218,0.0642020031809806,1764892800,JOC35773-USD
+105792.0,0.0753080025315284,0.0642020031809806,0.0616110004484653,0.0716819986701011,1764979200,JOC35773-USD
+112434.0,0.0742919966578483,0.0716819986701011,0.0704379975795745,0.072512999176979,1765065600,JOC35773-USD
+112527.0,0.0729210004210472,0.072512999176979,0.0695049986243248,0.0705050006508827,1765152000,JOC35773-USD
+112653.0,0.0716580003499984,0.0705050006508827,0.0658240020275116,0.0660540014505386,1765238400,JOC35773-USD
+114765.0,0.0667340010404586,0.0660540014505386,0.0625170022249221,0.065990000963211,1765324800,JOC35773-USD
+121539.0,0.0724110007286071,0.065990000963211,0.0638379976153373,0.0718830004334449,1765411200,JOC35773-USD
+114418.0,0.0723529979586601,0.0718830004334449,0.0699459984898567,0.0701079964637756,1765497600,JOC35773-USD
+112081.0,0.0703170001506805,0.0701079964637756,0.0694760009646415,0.0696630030870437,1765584000,JOC35773-USD
+112958.0,0.0709670037031173,0.0696630030870437,0.0616329982876777,0.0706090033054351,1765670400,JOC35773-USD
+112437.0,0.070713996887207,0.0706090033054351,0.065711997449398,0.0695869997143745,1765756800,JOC35773-USD
+113157.0,0.0698750019073486,0.0695869997143745,0.0639069974422454,0.0647389963269233,1765843200,JOC35773-USD
+113373.0,0.0698309987783432,0.0647389963269233,0.0636669993400573,0.0698300004005432,1765929600,JOC35773-USD
+111651.0,0.0706619992852211,0.0697140023112297,0.0669960007071495,0.0671029984951019,1766016000,JOC35773-USD
+112061.0,0.0680790022015571,0.0670880004763603,0.0669919997453689,0.0679439976811409,1766102400,JOC35773-USD
+112064.0,0.0680439993739128,0.0679439976811409,0.0675550028681755,0.0677570030093193,1766188800,JOC35773-USD
+111724.0,0.0680750012397766,0.0677570030093193,0.0673829987645149,0.0677139982581138,1766275200,JOC35773-USD
+111945.0,0.0678090006113052,0.0677139982581138,0.0637670010328292,0.0638710036873817,1766361600,JOC35773-USD
+117318.0,0.0706090033054351,0.0638710036873817,0.061693001538515,0.0685139968991279,1766448000,JOC35773-USD
+114289.0,0.0699070021510124,0.0685139968991279,0.0624510012567043,0.0634139999747276,1766534400,JOC35773-USD
+112924.0,0.0646210014820098,0.0634139999747276,0.0595480017364025,0.0600540004670619,1766620800,JOC35773-USD
+114351.0,0.0629979968070983,0.0600540004670619,0.0597909986972808,0.0607739984989166,1766707200,JOC35773-USD
+111957.0,0.0615880005061626,0.0607739984989166,0.0559910014271736,0.057532001286745,1766793600,JOC35773-USD
+125502.0,0.0707449987530708,0.057532001286745,0.0479959994554519,0.0653119981288909,1766880000,JOC35773-USD
+110099.0,0.0660279989242553,0.0653119981288909,0.0567939989268779,0.0577250011265277,1766966400,JOC35773-USD
+112443.0,0.0581710003316402,0.0577250011265277,0.0502340011298656,0.0502369999885559,1767052800,JOC35773-USD
+117198.0,0.0598069988191127,0.0502369999885559,0.0492319986224174,0.0531699992716312,1767139200,JOC35773-USD
+112441.0,0.0533309988677501,0.0531699992716312,0.0515910014510154,0.0532380007207393,1767225600,JOC35773-USD
+112723.0,0.053651001304388,0.0532380007207393,0.0510499998927116,0.0511979982256889,1767312000,JOC35773-USD
+111609.0,0.0528250001370906,0.0511979982256889,0.0511009991168975,0.0518530011177063,1767398400,JOC35773-USD
+113850.0,0.0525639988481998,0.0518530011177063,0.0450440011918544,0.0522390007972717,1767484800,JOC35773-USD
+112160.0,0.0522390007972717,0.0522390007972717,0.0511850006878376,0.0512849986553192,1767571200,JOC35773-USD
+117706.0,0.0515660010278224,0.0512849986553192,0.045508999377489,0.0462879985570907,1767657600,JOC35773-USD
+115838.0,0.0463780015707016,0.0462879985570907,0.0411040000617504,0.041737001389265,1767744000,JOC35773-USD
+114087.0,0.0427890010178089,0.041737001389265,0.0360639989376068,0.0386569984257221,1767830400,JOC35773-USD
+133451.0,0.0636200010776519,0.0386569984257221,0.0341759994626045,0.0618910007178783,1767916800,JOC35773-USD
+114339.0,0.0627560019493103,0.0618910007178783,0.0462200008332729,0.0474250018596649,1768003200,JOC35773-USD
+112190.0,0.0474250018596649,0.0474250018596649,0.0450909994542598,0.0462989993393421,1768089600,JOC35773-USD
+115477.0,0.0472639985382556,0.0462989993393421,0.0453229993581771,0.0460119992494583,1768176000,JOC35773-USD
+113294.0,0.0460130013525486,0.0460119992494583,0.0400950014591217,0.0406909994781017,1768262400,JOC35773-USD
+116316.0,0.0496280007064342,0.0406909994781017,0.0360109992325305,0.0488109998404979,1768348800,JOC35773-USD
+112206.0,0.0495270006358623,0.0488109998404979,0.0439810007810592,0.0441699996590614,1768435200,JOC35773-USD
+113709.0,0.0497259981930255,0.0441670008003711,0.0392349995672702,0.0459639988839626,1768521600,JOC35773-USD
+113976.0,0.0462180003523826,0.0459639988839626,0.0439460016787052,0.0439830012619495,1768608000,JOC35773-USD
+112548.0,0.0441460013389587,0.0439830012619495,0.0425020009279251,0.0425020009279251,1768694400,JOC35773-USD
+113664.0,0.0461650006473064,0.0425020009279251,0.0400729998946189,0.0441850014030933,1768780800,JOC35773-USD
+113676.0,0.0450010001659393,0.0441850014030933,0.0393670015037059,0.0396509990096092,1768867200,JOC35773-USD
+114198.0,0.0441300012171268,0.0397009998559951,0.0392990000545978,0.0438500009477138,1768953600,JOC35773-USD
+116602.0,0.0549920015037059,0.0438500009477138,0.0436119996011257,0.0549129992723465,1769040000,JOC35773-USD
+114218.0,0.057558000087738,0.0549129992723465,0.0541069991886615,0.0555259995162487,1769126400,JOC35773-USD
+113264.0,0.0577719993889331,0.0555259995162487,0.0554350018501281,0.0571300014853477,1769212800,JOC35773-USD
+112738.0,0.0572250001132488,0.0571300014853477,0.0532669983804225,0.053541999310255,1769299200,JOC35773-USD
+112549.0,0.0577629990875721,0.053541999310255,0.0534440018236637,0.0563490018248558,1769385600,JOC35773-USD
+115825.0,0.0567080006003379,0.0563349984586238,0.052921999245882,0.052921999245882,1769472000,JOC35773-USD
+112616.0,0.0534249991178512,0.052921999245882,0.0517770014703273,0.0524999983608722,1769558400,JOC35773-USD
+111991.0,0.0525140017271041,0.0524999983608722,0.0476810000836849,0.0484169982373714,1769644800,JOC35773-USD
+113129.0,0.0486049987375736,0.0484169982373714,0.0457630008459091,0.0462099984288215,1769731200,JOC35773-USD
+112666.0,0.0463959984481334,0.0462099984288215,0.0407930016517639,0.043248001486063,1769817600,JOC35773-USD
+111854.0,0.0433590002357959,0.043248001486063,0.0400240011513233,0.040812000632286,1769904000,JOC35773-USD
+113182.0,0.0471550002694129,0.040812000632286,0.0403169989585876,0.0469439998269081,1769990400,JOC35773-USD
+116392.0,0.0478509999811649,0.0469439998269081,0.0444249995052814,0.0456349998712539,1770076800,JOC35773-USD
+113548.0,0.0468190014362335,0.0456349998712539,0.0437709987163543,0.0456050001084804,1770163200,JOC35773-USD
+124464.0,0.0460469983518123,0.0456050001084804,0.0376500003039836,0.0419120006263256,1770249600,JOC35773-USD
+118112.0,0.0453240014612674,0.041873998939991,0.0407559983432292,0.0437970012426376,1770336000,JOC35773-USD
+120573.0,0.0444580018520355,0.0437970012426376,0.0392859987914562,0.0406350009143352,1770422400,JOC35773-USD
+109195.0,0.0410350002348423,0.0406350009143352,0.0389849990606308,0.0394340008497238,1770508800,JOC35773-USD
+109293.0,0.0394410006701946,0.0394410006701946,0.0360709987580776,0.0362650007009506,1770595200,JOC35773-USD
+108323.0,0.0364050008356571,0.0362650007009506,0.035020001232624,0.0353880003094673,1770681600,JOC35773-USD
+119468.0,0.0405559986829757,0.0353880003094673,0.0353880003094673,0.0373760014772415,1770768000,JOC35773-USD
+169195.0,0.0504789985716342,0.0373900011181831,0.0373580008745193,0.0478769987821579,1770854400,JOC35773-USD
+115263.0,0.0497590005397796,0.0478769987821579,0.0461939983069896,0.0476410016417503,1770940800,JOC35773-USD
+111821.0,0.0477249994874,0.0476410016417503,0.0447149984538555,0.0448849983513355,1771027200,JOC35773-USD
+111128.0,0.045083001255989,0.0448860004544258,0.0403360016644001,0.0416820012032985,1771113600,JOC35773-USD
+113937.0,0.0442770011723041,0.0416820012032985,0.0415919981896877,0.0430580005049705,1771200000,JOC35773-USD
+124160.0,0.0432999990880489,0.0430580005049705,0.0404770001769065,0.0417429991066455,1771286400,JOC35773-USD
+118671.0,0.0439199991524219,0.0417429991066455,0.0410039983689785,0.0425750017166137,1771372800,JOC35773-USD
+110829.0,0.0432850010693073,0.0425750017166137,0.0416620001196861,0.0427770018577575,1771459200,JOC35773-USD
+111317.0,0.0433630011975765,0.0427770018577575,0.0416550002992153,0.0426179990172386,1771545600,JOC35773-USD
+108769.0,0.0427989996969699,0.042612999677658,0.0412999987602233,0.0413010008633136,1771632000,JOC35773-USD
+110940.0,0.0414110012352466,0.0413010008633136,0.0394410006701946,0.039887998253107,1771718400,JOC35773-USD
+110893.0,0.0400739982724189,0.039887998253107,0.037516999989748,0.0392130017280578,1771804800,JOC35773-USD
+134129.0,0.0445920005440712,0.0392130017280578,0.0392130017280578,0.0436920002102851,1771891200,JOC35773-USD
+133555.0,0.0459010004997253,0.0436920002102851,0.0425920002162456,0.043843001127243,1771977600,JOC35773-USD
+207952.0,0.0529120005667209,0.043843001127243,0.0438419990241527,0.0499349981546402,1772064000,JOC35773-USD
+130705.0,0.058967001736164,0.0499560013413429,0.0497619993984699,0.0587409995496273,1772150400,JOC35773-USD
+180957.0,0.067401997745037,0.0587409995496273,0.0586600005626678,0.0667779967188835,1772236800,JOC35773-USD
+142041.0,0.0732906460762023,0.0667751505970954,0.0655509755015373,0.0691373348236084,1772404980,JOC35773-USD
+7469827.0,0.0258089993149042,0.0253190007060766,0.0171349998563528,0.0175320003181695,1648771200,JAM17852-USD
+2213742.0,0.0175459999591112,0.0175459999591112,0.0124829998239874,0.0131620001047849,1648857600,JAM17852-USD
+1010434.0,0.0135300001129508,0.0131320003420114,0.0122159998863935,0.0122589999809861,1648944000,JAM17852-USD
+8295704.0,0.018860999494791,0.0122309997677803,0.0112979998812079,0.0140159996226429,1649030400,JAM17852-USD
+3997232.0,0.0155290002003312,0.0140159996226429,0.0120679996907711,0.0142580000683665,1649116800,JAM17852-USD
+3299560.0,0.0147200003266334,0.0142379999160766,0.0114010004326701,0.0145870000123977,1649203200,JAM17852-USD
+3064056.0,0.0164340008050203,0.014564000070095,0.0133959995582699,0.0147839998826384,1649289600,JAM17852-USD
+491902.0,0.0151439998298883,0.0147829996421933,0.0096020000055432,0.009612999856472,1649376000,JAM17852-USD
+2093119.0,0.0137259997427463,0.0096020000055432,0.0094999996945261,0.0113319996744394,1649462400,JAM17852-USD
+380974.0,0.0114860003814101,0.0113509995862841,0.0104059996083378,0.0105630001053214,1649548800,JAM17852-USD
+636478.0,0.0113509995862841,0.0105630001053214,0.0097500002011656,0.0106290001422166,1649635200,JAM17852-USD
+807677.0,0.0114839999005198,0.0106290001422166,0.0105710001662373,0.0112020000815391,1649721600,JAM17852-USD
+760126.0,0.0118699995800852,0.0111800003796815,0.0106319999322295,0.0117349997162818,1649808000,JAM17852-USD
+225347.0,0.0117669999599456,0.0117349997162818,0.0110750002786517,0.0116480002179741,1649894400,JAM17852-USD
+394316.0,0.012699999846518,0.0116480002179741,0.0115849999710917,0.0123380003497004,1649980800,JAM17852-USD
+657547.0,0.0129680000245571,0.0123370001092553,0.0118509996682405,0.0125179998576641,1650067200,JAM17852-USD
+385532.0,0.0128030003979802,0.0125179998576641,0.0111880004405975,0.0112969996407628,1650153600,JAM17852-USD
+176222.0,0.0116870002821087,0.0112969996407628,0.0109620001167058,0.0115809999406337,1650240000,JAM17852-USD
+226983.0,0.0117370001971721,0.0115799997001886,0.0109409997239708,0.0109580000862479,1650326400,JAM17852-USD
+199244.0,0.0112810004502534,0.0109580000862479,0.010785000398755,0.0110809998586773,1650412800,JAM17852-USD
+242928.0,0.0112650003284215,0.0110809998586773,0.0105720004066824,0.0107420003041625,1650499200,JAM17852-USD
+259026.0,0.0109080001711845,0.0107410000637173,0.0101110003888607,0.0106769995763897,1650585600,JAM17852-USD
+97055.0,0.0109120002016425,0.0106769995763897,0.0103569999337196,0.0103869996964931,1650672000,JAM17852-USD
+78819.0,0.0104520004242658,0.0103869996964931,0.0100950002670288,0.0101190004497766,1650758400,JAM17852-USD
+222949.0,0.0111760003492236,0.0101089999079704,0.0099229998886585,0.0110050002112984,1650844800,JAM17852-USD
+391428.0,0.0125110000371932,0.0110050002112984,0.0110039999708533,0.011218000203371,1650931200,JAM17852-USD
+1543741.0,0.0171329993754625,0.011218000203371,0.011218000203371,0.0138450004160404,1651017600,JAM17852-USD
+1103998.0,0.0146310003474354,0.0135770002380013,0.0126350000500679,0.0127119999378919,1651104000,JAM17852-USD
+354273.0,0.0128809995949268,0.0126839997246861,0.0114590004086494,0.0115649998188018,1651190400,JAM17852-USD
+270458.0,0.0118570001795887,0.0115649998188018,0.0107079995796084,0.0109599996358156,1651276800,JAM17852-USD
+220023.0,0.0110529996454715,0.0109599996358156,0.0102679999545216,0.0106009999290108,1651363200,JAM17852-USD
+329728.0,0.012097000144422,0.0106009999290108,0.0104989996179938,0.0119730001315474,1651449600,JAM17852-USD
+327564.0,0.0120750004425644,0.0119730001315474,0.0108240004628896,0.0108859995380043,1651536000,JAM17852-USD
+150831.0,0.0116600003093481,0.0108859995380043,0.0108070001006126,0.0116600003093481,1651622400,JAM17852-USD
+159680.0,0.011927000246942,0.0116550000384449,0.0107840001583099,0.010831999592483,1651708800,JAM17852-USD
+115048.0,0.011022999882698,0.010831999592483,0.0105100004002451,0.010955000296235,1651795200,JAM17852-USD
+101364.0,0.010955000296235,0.010955000296235,0.0103780003264546,0.0104419998824596,1651881600,JAM17852-USD
+159968.0,0.0109959999099373,0.0104419998824596,0.0100950002670288,0.0107559999451041,1651968000,JAM17852-USD
+208810.0,0.0108260000124573,0.0107559999451041,0.0091690002009272,0.0091690002009272,1652054400,JAM17852-USD
+269839.0,0.0095690004527568,0.0091669997200369,0.0088029997423291,0.0088309999555349,1652140800,JAM17852-USD
+247246.0,0.0089180003851652,0.0088309999555349,0.0071769999340176,0.0071769999340176,1652227200,JAM17852-USD
+241356.0,0.0072909998707473,0.0071769999340176,0.0053190002217888,0.0063229999504983,1652313600,JAM17852-USD
+130208.0,0.00688900006935,0.0063220001757144,0.0062710000202059,0.0065259998664259,1652400000,JAM17852-USD
+163531.0,0.0065870000980794,0.0065259998664259,0.0059719998389482,0.0060459999367594,1652486400,JAM17852-USD
+183535.0,0.0071769999340176,0.0060459999367594,0.0060279997996985,0.0071769999340176,1652572800,JAM17852-USD
+522967.0,0.0094879996031522,0.0071769999340176,0.0071569997817277,0.0094299996271729,1652659200,JAM17852-USD
+455698.0,0.0119399996474385,0.0094320001080632,0.0093580000102519,0.0095419995486736,1652745600,JAM17852-USD
+187456.0,0.0096119996160268,0.0095419995486736,0.0080629996955394,0.0081000002101063,1652832000,JAM17852-USD
+177109.0,0.0082670003175735,0.0080989999696612,0.0076250000856816,0.0082210004329681,1652918400,JAM17852-USD
+58558.0,0.0082320002838969,0.0082210004329681,0.0078609995543956,0.0080810002982616,1653004800,JAM17852-USD
+68387.0,0.0081719998270273,0.0080810002982616,0.007872000336647,0.0078940000385046,1653091200,JAM17852-USD
+61397.0,0.0079939998686313,0.0078940000385046,0.007763999979943,0.0079939998686313,1653177600,JAM17852-USD
+58867.0,0.0079979998990893,0.0079939998686313,0.0076419999822974,0.007670999970287,1653264000,JAM17852-USD
+32211.0,0.0077960002236068,0.0076799998059868,0.0075349998660385,0.0077300001867115,1653350400,JAM17852-USD
+39549.0,0.0077309999614953,0.0075679998844861,0.0072150002233684,0.007222999818623,1653436800,JAM17852-USD
+77679.0,0.0073250001296401,0.007222999818623,0.0068520000204443,0.0069109997712075,1653523200,JAM17852-USD
+124957.0,0.0073629999533295,0.0069109997712075,0.0068560000509023,0.0072380001656711,1653609600,JAM17852-USD
+53494.0,0.0075079998932778,0.0073429998010396,0.0072130002081394,0.0074809999205172,1653696000,JAM17852-USD
+39514.0,0.0076410002075135,0.0074809999205172,0.0074300002306699,0.0075590000487864,1653782400,JAM17852-USD
+78577.0,0.0078149996697902,0.0075590000487864,0.0074350000359117,0.0078099998645484,1653868800,JAM17852-USD
+176919.0,0.0081110000610351,0.0078119998797774,0.0078010000288486,0.0080070002004504,1653955200,JAM17852-USD
+169069.0,0.0080469995737075,0.0080059999600052,0.0074109998531639,0.0075989998877048,1654041600,JAM17852-USD
+155624.0,0.0078140003606677,0.0076089999638497,0.0073970002122223,0.0076979999430477,1654128000,JAM17852-USD
+238139.0,0.0082620000466704,0.0076970001682639,0.0074680000543594,0.0075159999541938,1654214400,JAM17852-USD
+130830.0,0.0080279996618628,0.0075159999541938,0.0074740001000463,0.0080260001122951,1654300800,JAM17852-USD
+160334.0,0.0081430003046989,0.0080279996618628,0.0077760000713169,0.008034000173211,1654387200,JAM17852-USD
+303109.0,0.0099430000409483,0.0080300001427531,0.0079669998958706,0.0088090002536773,1654473600,JAM17852-USD
+133593.0,0.0088369995355606,0.0088240001350641,0.0082769999280571,0.0082769999280571,1654560000,JAM17852-USD
+252494.0,0.008828000165522,0.0082809999585151,0.0082809999585151,0.0086289998143911,1654646400,JAM17852-USD
+309215.0,0.0093170003965497,0.0086310002952814,0.0084370002150535,0.0089999996125698,1654732800,JAM17852-USD
+166090.0,0.0090110003948211,0.0089999996125698,0.0079720001667737,0.0080730002373456,1654819200,JAM17852-USD
+129713.0,0.0080970004200935,0.0080730002373456,0.0074100000783801,0.0074689998291432,1654905600,JAM17852-USD
+107502.0,0.0074809999205172,0.0074700000695884,0.0068879998289048,0.0069249998778104,1654992000,JAM17852-USD
+141363.0,0.0069039999507367,0.0069039999507367,0.0057169999927282,0.005727999843657,1655078400,JAM17852-USD
+148604.0,0.0059420000761747,0.005727999843657,0.0055410000495612,0.0057799997739493,1655164800,JAM17852-USD
+195038.0,0.0058309999294579,0.0057789999991655,0.0053079999051988,0.0056900000199675,1655251200,JAM17852-USD
+90662.0,0.0058920001611113,0.0056870002299547,0.0055100000463426,0.0055979997850954,1655337600,JAM17852-USD
+49424.0,0.005632999818772,0.0056139999069273,0.0054939999245107,0.0055370000191032,1655424000,JAM17852-USD
+68410.0,0.0055780000984668,0.0055370000191032,0.0051830001175403,0.0052169999107718,1655510400,JAM17852-USD
+104228.0,0.0055229999125003,0.0052220001816749,0.0051710000261664,0.005377999972552,1655596800,JAM17852-USD
+72434.0,0.0053880000486969,0.005377999972552,0.0052740001119673,0.0053340001031756,1655683200,JAM17852-USD
+108101.0,0.0054469997994601,0.0053329998627305,0.0051870001479983,0.0052209999412298,1655769600,JAM17852-USD
+70063.0,0.0052229999564588,0.0052209999412298,0.0050139999948441,0.0050369999371469,1655856000,JAM17852-USD
+64726.0,0.0051070000045001,0.0050369999371469,0.0049870000220835,0.0050659999251365,1655942400,JAM17852-USD
+72231.0,0.005119000095874,0.0050659999251365,0.0049919998273253,0.0050369999371469,1656028800,JAM17852-USD
+61231.0,0.0050639999099075,0.0050369999371469,0.0049270000308752,0.0049879997968673,1656115200,JAM17852-USD
+47872.0,0.0050679999403655,0.0049999998882412,0.0049620000645518,0.0049979998730123,1656201600,JAM17852-USD
+52907.0,0.0050220000557601,0.0049990001134574,0.0046819997951388,0.0047240001149475,1656288000,JAM17852-USD
+58256.0,0.0047360002063214,0.0047229998745024,0.0046029998920857,0.0046310001052916,1656374400,JAM17852-USD
+83358.0,0.0047590001486241,0.0046310001052916,0.004505000077188,0.0045460001565515,1656460800,JAM17852-USD
+76964.0,0.0045639998279511,0.0045400001108646,0.0042449999600648,0.0042799999937415,1656547200,JAM17852-USD
+103503.0,0.0044280001893639,0.0042809997685253,0.0040359999984502,0.004050999879837,1656633600,JAM17852-USD
+65548.0,0.0040910001844167,0.0040400000289082,0.0039760000072419,0.0039800000376999,1656720000,JAM17852-USD
+29715.0,0.0040560001507401,0.0039789997972548,0.0039719999767839,0.004052999895066,1656806400,JAM17852-USD
+42158.0,0.0040750000625848,0.0040540001355111,0.0039550000801682,0.0040059997700154,1656892800,JAM17852-USD
+65436.0,0.0041700000874698,0.0040049999952316,0.0039690001867711,0.0041200001724064,1656979200,JAM17852-USD
+97893.0,0.0043629999272525,0.0041200001724064,0.0041180001571774,0.0042500002309679,1657065600,JAM17852-USD
+41315.0,0.0042679999023675,0.0042500002309679,0.0041539999656379,0.0041829999536275,1657152000,JAM17852-USD
+136594.0,0.0042099999263882,0.0041820001788437,0.0038580000400543,0.0040569999255239,1657238400,JAM17852-USD
+63907.0,0.0040649999864399,0.0040620001964271,0.0037909999955445,0.0038910000585019,1657324800,JAM17852-USD
+32649.0,0.0039510000497102,0.0038910000585019,0.0038519999943673,0.0038950000889599,1657411200,JAM17852-USD
+53302.0,0.0039969999343156,0.0038950000889599,0.0038630000781267,0.0039510000497102,1657497600,JAM17852-USD
+38088.0,0.0039840000681579,0.0039510000497102,0.0039110002107918,0.003967999946326,1657584000,JAM17852-USD
+50223.0,0.0040460000745952,0.003967999946326,0.0039090001955628,0.0039809998124837,1657670400,JAM17852-USD
+61143.0,0.0042039998807013,0.0039809998124837,0.0039409999735653,0.0041950000450015,1657756800,JAM17852-USD
+60286.0,0.0043449997901916,0.0041950000450015,0.0041769999079406,0.0043179998174309,1657843200,JAM17852-USD
+41789.0,0.0043890001252293,0.0043179998174309,0.0042969998903572,0.0043709999881684,1657929600,JAM17852-USD
+47192.0,0.004420000128448,0.0043730000033974,0.0043399999849498,0.0043600001372396,1658016000,JAM17852-USD
+67474.0,0.0045159999281167,0.0043770000338554,0.0043449997901916,0.0045079998672008,1658102400,JAM17852-USD
+77357.0,0.0045889997854828,0.0044999998062849,0.0044720000587403,0.0045710001140832,1658188800,JAM17852-USD
+52478.0,0.0046819997951388,0.0045710001140832,0.0045440001413226,0.0046319998800754,1658275200,JAM17852-USD
+41657.0,0.0046879998408257,0.0046089999377727,0.0045659998431801,0.0046040001325309,1658361600,JAM17852-USD
+54968.0,0.0046370001509785,0.0046029998920857,0.0045119998976588,0.0045460001565515,1658448000,JAM17852-USD
+32718.0,0.0046080001629889,0.0045449999161064,0.0045250002294778,0.0045869997702538,1658534400,JAM17852-USD
+56109.0,0.0046480000019073,0.00458599999547,0.0045239999890327,0.0046089999377727,1658620800,JAM17852-USD
+63545.0,0.0046290000900626,0.0046080001629889,0.0043890001252293,0.0043939999304711,1658707200,JAM17852-USD
+54820.0,0.0045969998463988,0.0043939999304711,0.0043370001949369,0.0045599997974932,1658793600,JAM17852-USD
+37752.0,0.0046780002303421,0.0045619998127222,0.0045579997822642,0.0046589998528361,1658880000,JAM17852-USD
+339008.0,0.0079579995945096,0.0046509997919201,0.0045719998888671,0.0051049999892711,1658966400,JAM17852-USD
+96405.0,0.0051500000990927,0.0051049999892711,0.005018999800086,0.0050880000926554,1659052800,JAM17852-USD
+69027.0,0.0050929998978972,0.0050880000926554,0.0049680001102387,0.0050030001439154,1659139200,JAM17852-USD
+295258.0,0.0082360003143548,0.0050030001439154,0.0049959998577833,0.0052689998410642,1659225600,JAM17852-USD
+85575.0,0.0053179999813437,0.0052689998410642,0.0051040002144873,0.0051799998618662,1659312000,JAM17852-USD
+32588.0,0.0053340001031756,0.0051799998618662,0.00512700015679,0.0052709998562932,1659398400,JAM17852-USD
+55770.0,0.0053349998779594,0.0052709998562932,0.0052399998530745,0.005293000023812,1659484800,JAM17852-USD
+42722.0,0.0053559998050332,0.005293000023812,0.0051959999836981,0.0052459998987615,1659571200,JAM17852-USD
+82215.0,0.0053420001640915,0.0052450001239776,0.0051420000381767,0.0053090001456439,1659657600,JAM17852-USD
+123809.0,0.0053829997777938,0.0053130001761019,0.0052000000141561,0.0053329998627305,1659744000,JAM17852-USD
+90315.0,0.0054770000278949,0.0053329998627305,0.0053130001761019,0.0054580001160502,1659830400,JAM17852-USD
+85516.0,0.0055240001529455,0.005458999890834,0.0053730001673102,0.0054370001889765,1659916800,JAM17852-USD
+58030.0,0.0054600001312792,0.0054509998299181,0.0053170002065598,0.0053679998964071,1660003200,JAM17852-USD
+63105.0,0.0054009999148547,0.0053670001216232,0.0052029998041689,0.0053199999965727,1660089600,JAM17852-USD
+60956.0,0.0053300000727176,0.0053199999965727,0.0052379998378455,0.0052729998715221,1660176000,JAM17852-USD
+92797.0,0.0053650001063942,0.0052729998715221,0.0052609997801482,0.0053650001063942,1660262400,JAM17852-USD
+117580.0,0.0054170000366866,0.0053469999693334,0.0053320000879466,0.0053889998234808,1660348800,JAM17852-USD
+97858.0,0.0054290001280605,0.005386000033468,0.0053559998050332,0.0053929998539388,1660435200,JAM17852-USD
+252830.0,0.0054049999453127,0.0053929998539388,0.0049870000220835,0.0050389999523758,1660521600,JAM17852-USD
+116402.0,0.0050619998946785,0.005038000177592,0.0049629998393356,0.0050619998946785,1660608000,JAM17852-USD
+243228.0,0.0050789997912943,0.0050619998946785,0.0050059999339282,0.0050349999219179,1660694400,JAM17852-USD
+726337.0,0.0050519998185336,0.0050349999219179,0.0049899998120963,0.005014999769628,1660780800,JAM17852-USD
+833449.0,0.0050240000709891,0.005014999769628,0.0045730001293122,0.0047030001878738,1660867200,JAM17852-USD
+50476.0,0.0047059999778866,0.0047030001878738,0.0046020001173019,0.0046879998408257,1660953600,JAM17852-USD
+55171.0,0.0047749998047947,0.0046879998408257,0.0046799997799098,0.0047380002215504,1661040000,JAM17852-USD
+66682.0,0.0047709997743368,0.004751999862492,0.0046410001814365,0.0046850000508129,1661126400,JAM17852-USD
+60223.0,0.0047249998897314,0.0046850000508129,0.0046529998071491,0.0046760002151131,1661212800,JAM17852-USD
+52092.0,0.0047089997678995,0.0046899998560547,0.0046210000291466,0.0046339998953044,1661299200,JAM17852-USD
+65968.0,0.0046609998680651,0.0046339998953044,0.0045670000836253,0.0046419999562203,1661385600,JAM17852-USD
+70667.0,0.00467099994421,0.0046399999409914,0.0044860001653432,0.004503000061959,1661472000,JAM17852-USD
+56521.0,0.0045230002142488,0.0045039998367428,0.0043520000763237,0.0044450000859797,1661558400,JAM17852-USD
+22463.0,0.0044720000587403,0.0044450000859797,0.004418000113219,0.004418000113219,1661644800,JAM17852-USD
+51970.0,0.0044419998303055,0.004418000113219,0.0043480000458657,0.0043620001524686,1661731200,JAM17852-USD
+49524.0,0.0044149998575448,0.0043629999272525,0.0043410002253949,0.0043540000915527,1661817600,JAM17852-USD
+65143.0,0.0044060000218451,0.0043549998663365,0.0042519997805356,0.0042750001884996,1661904000,JAM17852-USD
+47956.0,0.0042889998294413,0.0042759999632835,0.0041899997740983,0.0042119999416172,1661990400,JAM17852-USD
+45684.0,0.0042329998686909,0.0042119999416172,0.0041740001179277,0.0041910000145435,1662076800,JAM17852-USD
+50293.0,0.0042559998109936,0.0041899997740983,0.0041439998894929,0.0041820001788437,1662163200,JAM17852-USD
+10861.0,0.0042289998382329,0.0041820001788437,0.0041539999656379,0.0042039998807013,1662249600,JAM17852-USD
+37010.0,0.0042340001091361,0.0042039998807013,0.004066000226885,0.0041069998405873,1662336000,JAM17852-USD
+39960.0,0.0041939998045563,0.0041069998405873,0.0041060000658035,0.0041450001299381,1662422400,JAM17852-USD
+42695.0,0.0041709998622536,0.0041430001147091,0.0040870001539587,0.0041350000537931,1662508800,JAM17852-USD
+206966.0,0.0044169998727738,0.004133999813348,0.0039440002292394,0.0039510000497102,1662595200,JAM17852-USD
+67691.0,0.0039960001595318,0.0039499998092651,0.0039289998821914,0.0039360001683235,1662681600,JAM17852-USD
+45969.0,0.0040259999223053,0.0039360001683235,0.0039329999126493,0.0040130000561475,1662768000,JAM17852-USD
+35982.0,0.0040819998830556,0.0040119998157024,0.0040009999647736,0.0040779998525977,1662854400,JAM17852-USD
+39223.0,0.0041020000353455,0.0040779998525977,0.0040420000441372,0.0040819998830556,1662940800,JAM17852-USD
+75756.0,0.0041020000353455,0.0040819998830556,0.0038469999562948,0.0038650000933557,1663027200,JAM17852-USD
+71840.0,0.0039570000953972,0.0038980001118034,0.0038389998953789,0.0039160000160336,1663113600,JAM17852-USD
+57116.0,0.0039369999431073,0.0039140000008046,0.0037849999498575,0.0038189999759197,1663200000,JAM17852-USD
+69829.0,0.0038840000052005,0.0038199999835342,0.0037100000772625,0.0038129999302327,1663286400,JAM17852-USD
+33976.0,0.0038290000520646,0.0038079998921602,0.0036919999402016,0.0037350000347942,1663372800,JAM17852-USD
+41330.0,0.003872999921441,0.0037289999891072,0.0036820000968873,0.0037599999923259,1663459200,JAM17852-USD
+44583.0,0.0037869999650865,0.0037559999618679,0.003658999921754,0.0037320000119507,1663545600,JAM17852-USD
+41667.0,0.0037970000412315,0.0037320000119507,0.0036069999914616,0.0036800000816583,1663632000,JAM17852-USD
+39988.0,0.0037140001077204,0.0036800000816583,0.0035449999850243,0.0035689999349415,1663718400,JAM17852-USD
+71011.0,0.0035939998924732,0.0035629998892545,0.0032989999745041,0.003480999963358,1663804800,JAM17852-USD
+26649.0,0.0035139999818056,0.0034920000471174,0.0033839999232441,0.0034099998883903,1663891200,JAM17852-USD
+27677.0,0.0034529999829828,0.0034090001136064,0.0033430000767111,0.0034010000526905,1663977600,JAM17852-USD
+37899.0,0.0034940000623464,0.0034020000603049,0.0033770001027733,0.003387999953702,1664064000,JAM17852-USD
+68094.0,0.0034670000895857,0.0034040000755339,0.0031979999039322,0.0032430000137537,1664150400,JAM17852-USD
+68579.0,0.0032830000855028,0.0032420000061392,0.0031119999475777,0.003133000107482,1664236800,JAM17852-USD
+85652.0,0.0034630000591278,0.0031359998974949,0.0030739998910576,0.0032170000486075,1664323200,JAM17852-USD
+48298.0,0.0032349999528378,0.0032130000181496,0.003089000005275,0.0031349998898804,1664409600,JAM17852-USD
+87336.0,0.0031600000802427,0.0031149999704211,0.0027580000460147,0.0029889999423176,1664496000,JAM17852-USD
+62410.0,0.003086999990046,0.00299399998039,0.002911000046879,0.0030590000096708,1664582400,JAM17852-USD
+34295.0,0.0030960000585764,0.0030620000325143,0.0028399999719113,0.0030300000216811,1664668800,JAM17852-USD
+28913.0,0.0031079999171197,0.0030320000369101,0.0030119998846203,0.0030469999182969,1664755200,JAM17852-USD
+127273.0,0.0031240000389516,0.0030559999868273,0.0027270000427961,0.0029949999880045,1664841600,JAM17852-USD
+546521.0,0.0047419997863471,0.0029949999880045,0.0029549999162554,0.003703000023961,1664928000,JAM17852-USD
+197668.0,0.0037289999891072,0.003703000023961,0.0031030001118779,0.0032689999788999,1665014400,JAM17852-USD
+99532.0,0.0034099998883903,0.0032599999103695,0.0028119999915361,0.0030610000248998,1665100800,JAM17852-USD
+24205.0,0.0032460000365972,0.0030610000248998,0.0030610000248998,0.0032250001095235,1665187200,JAM17852-USD
+10360.0,0.0033710000570863,0.0032250001095235,0.0032210000790655,0.0032959999516606,1665273600,JAM17852-USD
+89539.0,0.0034769999329,0.0032959999516606,0.0031369999051094,0.0031910000834614,1665360000,JAM17852-USD
+32582.0,0.0031910000834614,0.0031910000834614,0.0028379999566823,0.0029430000577121,1665446400,JAM17852-USD
+15212.0,0.002998000010848,0.0029430000577121,0.0028709999751299,0.0029819998890161,1665532800,JAM17852-USD
+28900.0,0.0030320000369101,0.0029720000457018,0.002820000052452,0.0030050000641494,1665619200,JAM17852-USD
+10934.0,0.0031280000694096,0.0030050000641494,0.0030030000489205,0.0030980000738054,1665705600,JAM17852-USD
+57042.0,0.0035689999349415,0.0030980000738054,0.0030050000641494,0.0034640000667423,1665792000,JAM17852-USD
+351524.0,0.0041709998622536,0.0034690001048147,0.0034310000482946,0.0041000000201165,1665878400,JAM17852-USD
+62666.0,0.0042619998566806,0.0041080000810325,0.0035880000796169,0.0036069999914616,1665964800,JAM17852-USD
+67138.0,0.0037819999270141,0.003616000059992,0.0034479999449104,0.0037370000500231,1666051200,JAM17852-USD
+36718.0,0.0038379998877644,0.0037370000500231,0.0035969999153167,0.0037310000043362,1666137600,JAM17852-USD
+30820.0,0.0040059997700154,0.0037310000043362,0.0036710000131279,0.0037889999803155,1666224000,JAM17852-USD
+40942.0,0.003792000003159,0.0037889999803155,0.0035029998980462,0.0035439999774098,1666310400,JAM17852-USD
+11573.0,0.0036750000435858,0.0035439999774098,0.0035379999317228,0.0036440000403672,1666396800,JAM17852-USD
+40739.0,0.0036689999978989,0.0036440000403672,0.0034129999112337,0.0034219999797642,1666483200,JAM17852-USD
+25569.0,0.0034709998872131,0.0034219999797642,0.0031830000225454,0.0032379999756813,1666569600,JAM17852-USD
+35569.0,0.003614000044763,0.0032379999756813,0.0031449999660253,0.0034219999797642,1666656000,JAM17852-USD
+50861.0,0.0035739999730139,0.0034179999493062,0.0032629999332129,0.0033869999460875,1666742400,JAM17852-USD
+28983.0,0.0036110000219196,0.0033869999460875,0.0033489998895674,0.0035180000122636,1666828800,JAM17852-USD
+53713.0,0.0037340000271797,0.0035180000122636,0.0034640000667423,0.0037169998977333,1666915200,JAM17852-USD
+55649.0,0.0040179998613893,0.0037169998977333,0.0037040000315755,0.0039929999038577,1667001600,JAM17852-USD
+50748.0,0.0041269999928772,0.0039929999038577,0.0038970001041889,0.003957999870181,1667088000,JAM17852-USD
+52336.0,0.0040330002084374,0.003957999870181,0.0034960000775754,0.0035470000002533,1667174400,JAM17852-USD
+99853.0,0.0036090000066906,0.0035470000002533,0.0029790000990033,0.0032369999680668,1667260800,JAM17852-USD
+121313.0,0.003658999921754,0.0032369999680668,0.0031260000541806,0.0033340000081807,1667347200,JAM17852-USD
+35610.0,0.0036170000676065,0.0033340000081807,0.0033279999624937,0.0035500000230968,1667433600,JAM17852-USD
+27690.0,0.0036820000968873,0.0035500000230968,0.0034429999068379,0.0036679999902844,1667520000,JAM17852-USD
+63812.0,0.0039149997755885,0.0036649999674409,0.0033839999232441,0.0038960000965744,1667606400,JAM17852-USD
+28293.0,0.0039079999551177,0.0038960000965744,0.0036820000968873,0.0036869999021291,1667692800,JAM17852-USD
+20223.0,0.0037400000728666,0.0036859998945146,0.0036019999533891,0.0036760000512003,1667779200,JAM17852-USD
+53049.0,0.0037209999281913,0.0036760000512003,0.0030920000281184,0.0034239999949932,1667865600,JAM17852-USD
+49174.0,0.0034330000635236,0.0034250000026077,0.002691000001505,0.0027580000460147,1667952000,JAM17852-USD
+39940.0,0.0031190000008791,0.0027509999927133,0.0026599999982863,0.0030229999683797,1668038400,JAM17852-USD
+18071.0,0.0030380000825971,0.0030199999455362,0.0027930000796914,0.0029060000088065,1668124800,JAM17852-USD
+35826.0,0.0029680000152438,0.0029060000088065,0.0027089999057352,0.002777999965474,1668211200,JAM17852-USD
+13567.0,0.0027860000263899,0.0027799999807029,0.0026420000940561,0.0027469999622553,1668297600,JAM17852-USD
+57179.0,0.0029269999358803,0.0027479999698698,0.0024510000366717,0.002917000092566,1668384000,JAM17852-USD
+29684.0,0.003086999990046,0.002917000092566,0.0028059999458491,0.0028079999610781,1668470400,JAM17852-USD
+22237.0,0.0028399999719113,0.0028089999686926,0.0026340000331401,0.0026940000243484,1668556800,JAM17852-USD
+53407.0,0.0030930000357329,0.0026920000091195,0.0023479999508708,0.0023509999737143,1668643200,JAM17852-USD
+93257.0,0.0030149999074637,0.0023509999737143,0.0023020000662654,0.0027010000776499,1668729600,JAM17852-USD
+80511.0,0.0027010000776499,0.0026990000624209,0.0021969999652355,0.0025299999397248,1668816000,JAM17852-USD
+80473.0,0.0035540000535547,0.0025299999397248,0.0024979999288916,0.0025120000354945,1668902400,JAM17852-USD
+13989.0,0.002513000043109,0.00251100002788,0.0023570000194013,0.0024109999649226,1668988800,JAM17852-USD
+16602.0,0.0024379999376833,0.0024109999649226,0.0022839999292045,0.002339000115171,1669075200,JAM17852-USD
+13334.0,0.0024979999288916,0.0023380001075565,0.0023229999933391,0.0024190000258386,1669161600,JAM17852-USD
+22002.0,0.0024250000715255,0.0024190000258386,0.0021860001143068,0.0024230000562965,1669248000,JAM17852-USD
+17228.0,0.0024860000703483,0.0024230000562965,0.002379999961704,0.002464999910444,1669334400,JAM17852-USD
+7420.0,0.0024820000398904,0.002464999910444,0.0023219999857246,0.002337000099942,1669420800,JAM17852-USD
+26613.0,0.0024099999573081,0.0023360000923275,0.0020719999447464,0.0020739999599754,1669507200,JAM17852-USD
+55159.0,0.0028049999382346,0.0020739999599754,0.0020739999599754,0.0024079999420791,1669593600,JAM17852-USD
+198662.0,0.0034370000939816,0.0024069999344646,0.0023930000606924,0.0026539999525994,1669680000,JAM17852-USD
+48374.0,0.0035729999653995,0.0026539999525994,0.0026509999297559,0.003311000065878,1669766400,JAM17852-USD
+81897.0,0.003315000096336,0.003311000065878,0.0023089998867362,0.0025410000234842,1669852800,JAM17852-USD
+220314.0,0.0038960000965744,0.0025720000267028,0.0025720000267028,0.0033019999973475,1669939200,JAM17852-USD
+49694.0,0.0035399999469518,0.0032989999745041,0.0031230000313371,0.0033750000875443,1670025600,JAM17852-USD
+48579.0,0.0035180000122636,0.0033789998851716,0.0031210000161081,0.003133000107482,1670112000,JAM17852-USD
+41450.0,0.0031590000726282,0.003131000092253,0.0027789999730885,0.0028069999534636,1670198400,JAM17852-USD
+44147.0,0.0032579998951405,0.0028069999534636,0.0028059999458491,0.0031989999115467,1670284800,JAM17852-USD
+34352.0,0.0032059999648481,0.0031999999191612,0.0026819999329745,0.0027520000003278,1670371200,JAM17852-USD
+16956.0,0.0029029999859631,0.0027520000003278,0.002688999986276,0.0028929999098181,1670457600,JAM17852-USD
+15933.0,0.002907000016421,0.0028929999098181,0.0026340000331401,0.0026440001092851,1670544000,JAM17852-USD
+14300.0,0.0027590000536292,0.0026440001092851,0.0025730000343173,0.0027499999850988,1670630400,JAM17852-USD
+5362.0,0.0028160000219941,0.0027499999850988,0.0026469998992979,0.0026549999602138,1670716800,JAM17852-USD
+14750.0,0.0026650000363588,0.0026549999602138,0.0024780000094324,0.0026010000146925,1670803200,JAM17852-USD
+248514.0,0.0040890001691877,0.0026010000146925,0.0024009998887777,0.0036460000555962,1670889600,JAM17852-USD
+493717.0,0.0038099999073892,0.0036470000632107,0.0026360000483691,0.0026660000439733,1670976000,JAM17852-USD
+175970.0,0.0029430000577121,0.0026680000592023,0.0024029999040067,0.0025390000082552,1671062400,JAM17852-USD
+143009.0,0.0025649999734014,0.0025390000082552,0.0021369999740272,0.0021540001034736,1671148800,JAM17852-USD
+170898.0,0.0026030000299215,0.0021530000958591,0.0020810000132769,0.0023409998975694,1671235200,JAM17852-USD
+43398.0,0.0026130001060664,0.0023409998975694,0.0023409998975694,0.0024890000931918,1671321600,JAM17852-USD
+63740.0,0.0025120000354945,0.0024890000931918,0.0021879998967051,0.0022070000413805,1671408000,JAM17852-USD
+56398.0,0.0024230000562965,0.0022070000413805,0.002066999906674,0.0022440000902861,1671494400,JAM17852-USD
+54340.0,0.0022859999444335,0.0022430000826716,0.0021919999271631,0.0022760001011192,1671580800,JAM17852-USD
+53210.0,0.0022839999292045,0.0022780001163482,0.0021049999631941,0.002111000008881,1671667200,JAM17852-USD
+13655.0,0.0021430000197142,0.002111000008881,0.0020620001014322,0.0020679999142885,1671753600,JAM17852-USD
+12756.0,0.0020739999599754,0.002066999906674,0.0020059999078512,0.0020510000176727,1671840000,JAM17852-USD
+19337.0,0.002123000100255,0.0020510000176727,0.0020029998850077,0.0021180000621825,1671926400,JAM17852-USD
+19503.0,0.0022680000402033,0.0021200000774115,0.0020920000970363,0.002117000054568,1672012800,JAM17852-USD
+12742.0,0.0021319999359548,0.002117000054568,0.0020900000818073,0.0021029999479651,1672099200,JAM17852-USD
+57697.0,0.0022589999716728,0.0021029999479651,0.0020039998926222,0.0021480000577867,1672185600,JAM17852-USD
+78510.0,0.0021569998934865,0.0021480000577867,0.0018939999863505,0.0019049999536946,1672272000,JAM17852-USD
+25129.0,0.0020749999675899,0.0019049999536946,0.0019020000472664,0.0020729999523609,1672358400,JAM17852-USD
+24046.0,0.0020749999675899,0.0020749999675899,0.0019229999743402,0.0019389999797567,1672444800,JAM17852-USD
+14136.0,0.0020200000144541,0.0019399999873712,0.0019270000047981,0.0020159999839961,1672531200,JAM17852-USD
+13379.0,0.0020510000176727,0.0020159999839961,0.0019099999917671,0.0019099999917671,1672617600,JAM17852-USD
+24502.0,0.0020109999459236,0.0019099999917671,0.0019089999841526,0.0019499999471008,1672704000,JAM17852-USD
+145872.0,0.0021100000012665,0.0019499999471008,0.0016759999562054,0.0018680000212043,1672790400,JAM17852-USD
+103286.0,0.0018720000516623,0.0018670000135898,0.0016370000084862,0.0016380000161007,1672876800,JAM17852-USD
+45561.0,0.0016629999736323,0.0016380000161007,0.0015790000325068,0.0016489999834448,1672963200,JAM17852-USD
+20630.0,0.001698000007309,0.0016499999910593,0.0016430000541731,0.0016820000018924,1673049600,JAM17852-USD
+31274.0,0.0017300000181421,0.0016830000095069,0.0016250000335276,0.0017300000181421,1673136000,JAM17852-USD
+88387.0,0.0018749999580904,0.0017229999648407,0.00169599999208,0.0017539999680593,1673222400,JAM17852-USD
+79364.0,0.0017650000518187,0.0017549999756738,0.0016220000106841,0.0017359999474138,1673308800,JAM17852-USD
+45750.0,0.0018110000528395,0.0017359999474138,0.0016840000171214,0.001810000045225,1673395200,JAM17852-USD
+53341.0,0.0018880000570788,0.0017979999538511,0.0017099999822676,0.0017760000191628,1673481600,JAM17852-USD
+46438.0,0.0017770000267773,0.0017760000191628,0.0017249999800696,0.0017350000562146,1673568000,JAM17852-USD
+214170.0,0.0025569999124854,0.0017350000562146,0.0017340000486001,0.0020679999142885,1673654400,JAM17852-USD
+1761504.0,0.0045699998736381,0.0020679999142885,0.0020250000525265,0.0042090001516044,1673740800,JAM17852-USD
+1169013.0,0.0050769997760653,0.0042110001668334,0.0034169999416917,0.0036679999902844,1673827200,JAM17852-USD
+861392.0,0.0048989998176693,0.0036679999902844,0.003398000029847,0.0042190002277493,1673913600,JAM17852-USD
+652490.0,0.0042469999752938,0.0042139999568462,0.0034040000755339,0.0035709999501705,1674000000,JAM17852-USD
+359097.0,0.004321000073105,0.0035739999730139,0.0035709999501705,0.0038360001053661,1674086400,JAM17852-USD
+231935.0,0.0041089998558163,0.0038370001129806,0.003656999906525,0.0041089998558163,1674172800,JAM17852-USD
+523481.0,0.004127999767661,0.0041089998558163,0.003224000101909,0.0034519999753683,1674259200,JAM17852-USD
+311414.0,0.0034680000972002,0.0034549999982118,0.0030739998910576,0.0030739998910576,1674345600,JAM17852-USD
+316123.0,0.0036440000403672,0.0030720001086592,0.0028989999555051,0.003171999938786,1674432000,JAM17852-USD
+109783.0,0.0033869999460875,0.003169999923557,0.0031179999932646,0.003133000107482,1674518400,JAM17852-USD
+122510.0,0.0032750000245869,0.003133000107482,0.0029549999162554,0.0032269998919218,1674604800,JAM17852-USD
+116872.0,0.003258999902755,0.0032289999071508,0.0029289999511092,0.0029349999967962,1674691200,JAM17852-USD
+128424.0,0.0032810000702738,0.0029339999891817,0.0029279999434947,0.0032490000594407,1674777600,JAM17852-USD
+141486.0,0.0033229999244213,0.0032480000518262,0.0029549999162554,0.0033229999244213,1674864000,JAM17852-USD
+83321.0,0.0033640000037848,0.0033229999244213,0.0030900000128895,0.0032069999724626,1674950400,JAM17852-USD
+142561.0,0.0033309999853372,0.0032079999800771,0.0030280000064522,0.0030980000738054,1675036800,JAM17852-USD
+145240.0,0.0031270000617951,0.0030970000661909,0.0028820000588893,0.0029120000544935,1675123200,JAM17852-USD
+288639.0,0.0037150001153349,0.002911000046879,0.0027979998849332,0.0032250001095235,1675209600,JAM17852-USD
+400019.0,0.0033189998939633,0.0032250001095235,0.0027729999274015,0.0028810000512748,1675296000,JAM17852-USD
+221017.0,0.0029780000913888,0.0028820000588893,0.0027089999057352,0.0028109999839216,1675382400,JAM17852-USD
+198387.0,0.0031779999844729,0.0028109999839216,0.0027570000384002,0.0029660000000149,1675468800,JAM17852-USD
+476423.0,0.0030429998878389,0.0029690000228583,0.0028409999795258,0.0028830000665038,1675555200,JAM17852-USD
+1112671.0,0.0034050000831484,0.0028830000665038,0.0028520000632852,0.0032470000442117,1675641600,JAM17852-USD
+3121320.0,0.003961999900639,0.0032450000289827,0.0029519998934119,0.0035159999970346,1675728000,JAM17852-USD
+816095.0,0.0035810000263154,0.0035180000122636,0.0030720001086592,0.0032740000169724,1675814400,JAM17852-USD
+1262861.0,0.0032850001007318,0.0032760000322014,0.0028210000600665,0.0028429999947547,1675900800,JAM17852-USD
+502274.0,0.0028800000436604,0.0028619999065995,0.0026320000179111,0.0026420000940561,1675987200,JAM17852-USD
+388127.0,0.0027689998969435,0.0026420000940561,0.0026320000179111,0.0027630000840872,1676073600,JAM17852-USD
+290844.0,0.0028880001045763,0.0027620000764727,0.0026320000179111,0.002684999955818,1676160000,JAM17852-USD
+378638.0,0.0027069998905062,0.002686999971047,0.0025140000507235,0.0026640000287443,1676246400,JAM17852-USD
+455545.0,0.0027860000263899,0.0026650000363588,0.0026289999950677,0.0026990000624209,1676332800,JAM17852-USD
+511195.0,0.0028880001045763,0.0026980000548064,0.0026769998949021,0.0028840000741183,1676419200,JAM17852-USD
+549535.0,0.0029450000729411,0.0028850000817328,0.0026199999265372,0.0026499999221414,1676505600,JAM17852-USD
+435848.0,0.0028160000219941,0.0026539999525994,0.0026400000788271,0.0027209999971091,1676592000,JAM17852-USD
+365133.0,0.0028009999077767,0.0027209999971091,0.0027089999057352,0.0027580000460147,1676678400,JAM17852-USD
+464581.0,0.0027819999959319,0.0027590000536292,0.0024339999072253,0.0026249999646097,1676764800,JAM17852-USD
+368141.0,0.002773999935016,0.0026269999798387,0.0024270000867545,0.0025029999669641,1676851200,JAM17852-USD
+360102.0,0.0026549999602138,0.0025029999669641,0.002462999895215,0.0024800000246614,1676937600,JAM17852-USD
+234876.0,0.0024910001084208,0.0024790000170469,0.0022140000946819,0.0023479999508708,1677024000,JAM17852-USD
+297234.0,0.0025289999321103,0.0023489999584853,0.0023300000466406,0.0025229998864233,1677110400,JAM17852-USD
+678343.0,0.0025420000310987,0.0025229998864233,0.0023499999660998,0.0023769999388605,1677196800,JAM17852-USD
+204180.0,0.0024270000867545,0.0023769999388605,0.0023199999704957,0.0023709998931735,1677283200,JAM17852-USD
+638978.0,0.0025929999537765,0.0023709998931735,0.0022499999031424,0.0025929999537765,1677369600,JAM17852-USD
+945485.0,0.0027900000568479,0.0025919999461621,0.0024709999561309,0.0027429999317973,1677456000,JAM17852-USD
+3975208.0,0.0036500000860542,0.0027439999394118,0.002521000104025,0.0031830000225454,1677542400,JAM17852-USD
+1189438.0,0.0031870000530034,0.0031830000225454,0.0025750000495463,0.00290900003165,1677628800,JAM17852-USD
+1327709.0,0.003260999917984,0.00290900003165,0.0025229998864233,0.0032579998951405,1677715200,JAM17852-USD
+1602715.0,0.0033140000887215,0.003256999887526,0.0026330000255256,0.0030340000521391,1677801600,JAM17852-USD
+709264.0,0.0032250001095235,0.0030350000597536,0.0029239999130368,0.0030610000248998,1677888000,JAM17852-USD
+755609.0,0.0032339999452233,0.0030610000248998,0.0028760000132024,0.0029430000577121,1677974400,JAM17852-USD
+437819.0,0.0029519998934119,0.0029430000577121,0.0027570000384002,0.0028369999490678,1678060800,JAM17852-USD
+436602.0,0.0029730000533163,0.0028379999566823,0.0028289998881518,0.0028709999751299,1678147200,JAM17852-USD
+327437.0,0.0028840000741183,0.0028689999599009,0.0027020000852644,0.0027060001157224,1678233600,JAM17852-USD
+389427.0,0.002905000001192,0.0027079998981207,0.0024470000062137,0.0024709999561309,1678320000,JAM17852-USD
+434034.0,0.0025669999886304,0.0024719999637454,0.0024210000410676,0.0024699999485164,1678406400,JAM17852-USD
+497837.0,0.0028319999109953,0.0024699999485164,0.0024639999028295,0.002828000113368,1678492800,JAM17852-USD
+396836.0,0.0028490000404417,0.002826000098139,0.0026140001136809,0.002826000098139,1678579200,JAM17852-USD
+475245.0,0.0030499999411404,0.002828000113368,0.0027240000199526,0.0030320000369101,1678665600,JAM17852-USD
+433276.0,0.0031510000117123,0.0030340000521391,0.0028860000893473,0.0029410000424832,1678752000,JAM17852-USD
+227175.0,0.0029700000304728,0.0029420000500977,0.0024969999212771,0.0025599999353289,1678838400,JAM17852-USD
+304886.0,0.0028250000905245,0.0025589999277144,0.0025369999930262,0.0026730000972747,1678924800,JAM17852-USD
+388112.0,0.0029519998934119,0.0026759998872876,0.0026440001092851,0.002915000077337,1679011200,JAM17852-USD
+516632.0,0.0030529999639838,0.002917000092566,0.0028689999599009,0.0029380000196397,1679097600,JAM17852-USD
+281888.0,0.0031630001030862,0.0029380000196397,0.0028389999642968,0.0028389999642968,1679184000,JAM17852-USD
+107018.0,0.0028989999555051,0.0028399999719113,0.0027590000536292,0.002822000067681,1679270400,JAM17852-USD
+233344.0,0.0029569999314844,0.002822000067681,0.0026769998949021,0.0027040001004934,1679356800,JAM17852-USD
+170332.0,0.0028359999414533,0.0027050001081079,0.0025339999701827,0.0025740000419318,1679443200,JAM17852-USD
+366084.0,0.0028079999610781,0.0025740000419318,0.0025710000190883,0.0027109999209642,1679529600,JAM17852-USD
+164095.0,0.0027109999209642,0.0027109999209642,0.0023509999737143,0.0025229998864233,1679616000,JAM17852-USD
+107015.0,0.0027230000123381,0.0025239998940378,0.0024580000899732,0.0025619999505579,1679702400,JAM17852-USD
+47104.0,0.0026779999025166,0.0025619999505579,0.0025559999048709,0.0026459998916834,1679788800,JAM17852-USD
+124085.0,0.0026680000592023,0.0026469998992979,0.0025510000996291,0.0026130001060664,1679875200,JAM17852-USD
+174152.0,0.0026259999722242,0.0026130001060664,0.0023839999921619,0.0024540000595152,1679961600,JAM17852-USD
+152103.0,0.0026030000299215,0.0024530000519007,0.0024500000290572,0.0025430000387132,1680048000,JAM17852-USD
+164172.0,0.0025450000539422,0.0025450000539422,0.0023169999476522,0.0023489999584853,1680134400,JAM17852-USD
+140566.0,0.0024329998996108,0.0023489999584853,0.0023419999051839,0.002424000063911,1680220800,JAM17852-USD
+128640.0,0.0024850000627338,0.0024250000715255,0.0021629999391734,0.0023350000847131,1680307200,JAM17852-USD
+64639.0,0.0023489999584853,0.0023229999933391,0.0022700000554323,0.0022960000205785,1680393600,JAM17852-USD
+212979.0,0.0022990000434219,0.0022960000205785,0.0019809999503195,0.002070999937132,1680480000,JAM17852-USD
+168052.0,0.0022559999488294,0.002070999937132,0.0020630001090466,0.0022559999488294,1680566400,JAM17852-USD
+249840.0,0.0023870000150054,0.0022539999336004,0.0022470001131296,0.0022599999792873,1680652800,JAM17852-USD
+184831.0,0.0022609999869018,0.0022589999716728,0.0020749999675899,0.0020999999251216,1680739200,JAM17852-USD
+145099.0,0.0021770000457763,0.0021009999327361,0.0020620001014322,0.0020769999828189,1680825600,JAM17852-USD
+598639.0,0.0023419999051839,0.0020759999752044,0.0020659998990595,0.0023139999248087,1680912000,JAM17852-USD
+413588.0,0.0023839999921619,0.0023139999248087,0.0022009999956935,0.0023580000270158,1680998400,JAM17852-USD
+332930.0,0.0023620000574737,0.0023560000117868,0.002068999921903,0.0021889999043196,1681084800,JAM17852-USD
+174054.0,0.0022919999901205,0.0021889999043196,0.0021649999544024,0.0022619999945163,1681171200,JAM17852-USD
+201994.0,0.0023179999552667,0.0022619999945163,0.0021410000044852,0.0022690000478178,1681257600,JAM17852-USD
+129244.0,0.0023519999813288,0.0022680000402033,0.0022340000141412,0.0022650000173598,1681344000,JAM17852-USD
+221056.0,0.002373999916017,0.0022650000173598,0.0021569998934865,0.0022289999760687,1681430400,JAM17852-USD
+128903.0,0.0023340000770986,0.0022289999760687,0.002204000018537,0.00228299992159,1681516800,JAM17852-USD
+162258.0,0.0023300000466406,0.00228299992159,0.0021740000229328,0.0022330000065267,1681603200,JAM17852-USD
+128256.0,0.0022599999792873,0.0022330000065267,0.0021140000317245,0.0021140000317245,1681689600,JAM17852-USD
+131669.0,0.0021609999239444,0.0021140000317245,0.0020969999022781,0.0021490000654011,1681776000,JAM17852-USD
+155624.0,0.0022219999227672,0.0021460000425577,0.0020399999339133,0.0020679999142885,1681862400,JAM17852-USD
+93649.0,0.0021299999207258,0.0020679999142885,0.0019010000396519,0.0019859999883919,1681948800,JAM17852-USD
+93705.0,0.0020500000100582,0.001983999973163,0.0018579999450594,0.0018769999733194,1682035200,JAM17852-USD
+67581.0,0.0020310000982135,0.0018769999733194,0.0018749999580904,0.0019849999807775,1682121600,JAM17852-USD
+47971.0,0.0019849999807775,0.0019849999807775,0.0017979999538511,0.0018319999799132,1682208000,JAM17852-USD
+73035.0,0.001894999993965,0.0018319999799132,0.0016759999562054,0.001810000045225,1682294400,JAM17852-USD
+127636.0,0.0019089999841526,0.001810000045225,0.0016789999790489,0.0018729999428614,1682380800,JAM17852-USD
+271955.0,0.0019290000200271,0.0018729999428614,0.0017069999594241,0.0017310000257566,1682467200,JAM17852-USD
+184713.0,0.0017950000474229,0.0017310000257566,0.0016799999866634,0.0017490000464022,1682553600,JAM17852-USD
+391449.0,0.0018710000440478,0.0017490000464022,0.0017440000083297,0.0018639999907463,1682640000,JAM17852-USD
+450069.0,0.0018759999657049,0.0018639999907463,0.0017290000105276,0.0017559999832883,1682726400,JAM17852-USD
+331482.0,0.0017569999909028,0.0017569999909028,0.0016360000008717,0.0016360000008717,1682812800,JAM17852-USD
+169593.0,0.0016430000541731,0.0016329999780282,0.0015129999956116,0.0015330000314861,1682899200,JAM17852-USD
+208129.0,0.0016430000541731,0.0015330000314861,0.0014639999717473,0.0015210000565275,1682985600,JAM17852-USD
+147004.0,0.0016149999573826,0.001520000048913,0.0014799999771639,0.0015269999857991,1683072000,JAM17852-USD
+136420.0,0.0015589999966323,0.0015269999857991,0.0014609999489039,0.0015360000543296,1683158400,JAM17852-USD
+237790.0,0.0015500000445172,0.0015350000467151,0.0013839999446645,0.0014590000500902,1683244800,JAM17852-USD
+120389.0,0.001516000018455,0.0014600000577047,0.0013610000023618,0.0014519999967887,1683331200,JAM17852-USD
+156823.0,0.0014669999945908,0.0014519999967887,0.0013830000534653,0.0013830000534653,1683417600,JAM17852-USD
+160856.0,0.0015500000445172,0.0013830000534653,0.0013520000502467,0.0014270000392571,1683504000,JAM17852-USD
+108152.0,0.0014319999609142,0.0014270000392571,0.0013620000099763,0.0013699999544769,1683590400,JAM17852-USD
+126640.0,0.0013749999925494,0.0013709999620914,0.0012619999470189,0.001302000018768,1683676800,JAM17852-USD
+202179.0,0.001405999995768,0.0013030000263825,0.0012240000069141,0.0014029999729245,1683763200,JAM17852-USD
+191900.0,0.001408000010997,0.0014029999729245,0.0012529999949038,0.0012550000101327,1683849600,JAM17852-USD
+55029.0,0.0012590000405907,0.0012540000025182,0.001202999963425,0.0012290000449866,1683936000,JAM17852-USD
+63433.0,0.0013330000219866,0.001230000052601,0.0012080000014975,0.0013320000143721,1684022400,JAM17852-USD
+119504.0,0.0014049999881535,0.0013310000067576,0.0012489999644458,0.0013920000055804,1684108800,JAM17852-USD
+161246.0,0.001412000041455,0.0013930000131949,0.0012799999676644,0.0013539999490603,1684195200,JAM17852-USD
+132223.0,0.0013820000458508,0.0013539999490603,0.0012730000307783,0.0013340000296011,1684281600,JAM17852-USD
+115036.0,0.0013899999903514,0.0013350000372156,0.0013320000143721,0.0013640000252053,1684368000,JAM17852-USD
+106620.0,0.001408000010997,0.0013650000328198,0.0012270000297576,0.0013220000546425,1684454400,JAM17852-USD
+73601.0,0.0013370000524446,0.0013229999458417,0.0012969999806955,0.001302000018768,1684540800,JAM17852-USD
+108641.0,0.0013070000568404,0.001302000018768,0.0012450000504031,0.0012529999949038,1684627200,JAM17852-USD
+102044.0,0.0013200000394135,0.0012529999949038,0.0012280000373721,0.0012610000558197,1684713600,JAM17852-USD
+156337.0,0.0012949999654665,0.0012610000558197,0.0012219999916851,0.0012420000275596,1684800000,JAM17852-USD
+124217.0,0.0012610000558197,0.0012410000199452,0.00121300003957,0.0012270000297576,1684886400,JAM17852-USD
+104150.0,0.0012890000361949,0.0012270000297576,0.0012270000297576,0.0012580000329762,1684972800,JAM17852-USD
+156902.0,0.0012590000405907,0.0012580000329762,0.0011650000233203,0.0011670000385493,1685059200,JAM17852-USD
+41662.0,0.0011739999754354,0.0011670000385493,0.0011470000026747,0.0011739999754354,1685145600,JAM17852-USD
+62159.0,0.001202999963425,0.0011749999830499,0.0011080000549554,0.0012000000569969,1685232000,JAM17852-USD
+55130.0,0.0012430000351741,0.0012000000569969,0.0011660000309348,0.001204999978654,1685318400,JAM17852-USD
+83265.0,0.0012179999612271,0.0012039999710395,0.0011390000581741,0.0011399999493733,1685404800,JAM17852-USD
+123935.0,0.0011520000407472,0.0011399999493733,0.0010450000409036,0.0010539999930188,1685491200,JAM17852-USD
+231466.0,0.0011159999994561,0.0010539999930188,0.001007999991998,0.0010110000148415,1685577600,JAM17852-USD
+43595.0,0.0010529999854043,0.0010110000148415,0.0009950000094249,0.0009970000246539,1685664000,JAM17852-USD
+147366.0,0.0011109999613836,0.0009970000246539,0.0009549999958835,0.0009899999713525,1685750400,JAM17852-USD
+82660.0,0.0010250000050291,0.0009899999713525,0.0009899999713525,0.0010150000452995,1685836800,JAM17852-USD
+83276.0,0.0010300000431016,0.0010150000452995,0.0009260000078938,0.0009330000029876,1685923200,JAM17852-USD
+161731.0,0.0010860000038519,0.0009330000029876,0.0009299999801442,0.0009970000246539,1686009600,JAM17852-USD
+134147.0,0.0010019999463111,0.0009970000246539,0.0008800000068731,0.0008839999791234,1686096000,JAM17852-USD
+94379.0,0.0010450000409036,0.0008839999791234,0.0008839999791234,0.0009769999887794,1686182400,JAM17852-USD
+134720.0,0.0009759999811649,0.0009759999811649,0.0009149999823421,0.0009250000002793,1686268800,JAM17852-USD
+84469.0,0.0009270000155083,0.0009250000002793,0.0008210000232793,0.0008270000107586,1686355200,JAM17852-USD
+670599.0,0.0008699999889358,0.0008270000107586,0.0005259999888949,0.0005830000154674,1686441600,JAM17852-USD
+331912.0,0.0007149999728426,0.0005830000154674,0.0005820000078529,0.0006239999784156,1686528000,JAM17852-USD
+145389.0,0.0006389999762177,0.0006239999784156,0.0005699999746866,0.000592999975197,1686614400,JAM17852-USD
+150694.0,0.0006280000088736,0.000592999975197,0.0005830000154674,0.0005849999724887,1686700800,JAM17852-USD
+63064.0,0.0006009999779053,0.0005849999724887,0.0005779999773949,0.0005970000056549,1686787200,JAM17852-USD
+61492.0,0.0006360000115819,0.0005970000056549,0.0005970000056549,0.0006329999887384,1686873600,JAM17852-USD
+70721.0,0.0006339999963529,0.0006319999811239,0.0006159999757073,0.0006200000061653,1686960000,JAM17852-USD
+68805.0,0.0006220000213943,0.0006200000061653,0.0006060000159777,0.000607999972999,1687046400,JAM17852-USD
+105280.0,0.000609999988228,0.000607999972999,0.000560000014957,0.0005699999746866,1687132800,JAM17852-USD
+116789.0,0.0005900000105611,0.0005699999746866,0.0005590000073425,0.0005629999795928,1687219200,JAM17852-USD
+1196994.0,0.0008599999709986,0.0005629999795928,0.0005619999719783,0.0008270000107586,1687305600,JAM17852-USD
+585140.0,0.0008709999965503,0.0008270000107586,0.0006750000175088,0.0006939999875612,1687392000,JAM17852-USD
+174128.0,0.0007459999760612,0.0006939999875612,0.0006939999875612,0.0007319999858736,1687478400,JAM17852-USD
+394196.0,0.0009009999921545,0.0007319999858736,0.0007229999755509,0.000811000005342,1687564800,JAM17852-USD
+2915497.0,0.0012659999774768,0.000811000005342,0.0007769999792799,0.0011299999896436,1687651200,JAM17852-USD
+524683.0,0.0011320000048726,0.0011299999896436,0.0009940000018104,0.0010290000354871,1687737600,JAM17852-USD
+307110.0,0.0010470000561326,0.0010290000354871,0.0009200000204145,0.0009219999774359,1687824000,JAM17852-USD
+304313.0,0.0009219999774359,0.0009219999774359,0.0007839999743737,0.0007869999972172,1687910400,JAM17852-USD
+184906.0,0.0008670000243,0.0007869999972172,0.0007869999972172,0.0008099999977275,1687996800,JAM17852-USD
+129022.0,0.0008299999753944,0.000808999990113,0.0007600000244565,0.0008149999775923,1688083200,JAM17852-USD
+106205.0,0.0008389999857172,0.0008149999775923,0.0007500000065192,0.0007680000271648,1688169600,JAM17852-USD
+243464.0,0.000865000009071,0.0007680000271648,0.0007629999890923,0.0008570000063627,1688256000,JAM17852-USD
+174856.0,0.0008900000248104,0.0008570000063627,0.0007779999868944,0.0007779999868944,1688342400,JAM17852-USD
+116822.0,0.0007820000173524,0.0007779999868944,0.000757000001613,0.0007709999918006,1688428800,JAM17852-USD
+64214.0,0.0007719999994151,0.0007709999918006,0.0007350000087171,0.0007450000266544,1688515200,JAM17852-USD
+316429.0,0.0008679999737069,0.0007450000266544,0.0007409999961964,0.0008510000188834,1688601600,JAM17852-USD
+283708.0,0.0008510000188834,0.0008510000188834,0.0006970000104047,0.0006990000256337,1688688000,JAM17852-USD
+136400.0,0.0007270000060088,0.0006990000256337,0.0006929999799467,0.0007200000109151,1688774400,JAM17852-USD
+79303.0,0.000752999971155,0.0007200000109151,0.000707000028342,0.0007489999989047,1688860800,JAM17852-USD
+157175.0,0.0007709999918006,0.0007500000065192,0.0007079999777488,0.0007110000005923,1688947200,JAM17852-USD
+79708.0,0.0007190000033006,0.0007110000005923,0.0006610000273212,0.0006849999772384,1689033600,JAM17852-USD
+425644.0,0.0007120000082068,0.0006849999772384,0.0006849999772384,0.000702999997884,1689120000,JAM17852-USD
+444753.0,0.0007609999738633,0.000702999997884,0.0006949999951757,0.000700999982655,1689206400,JAM17852-USD
+1414132.0,0.0007019999902695,0.000700999982655,0.0006520000169984,0.0006649999995715,1689292800,JAM17852-USD
+1078576.0,0.0006960000027902,0.000666000007186,0.0006619999767281,0.0006929999799467,1689379200,JAM17852-USD
+133946.0,0.0007329999934881,0.0006939999875612,0.0006849999772384,0.0006849999772384,1689465600,JAM17852-USD
+85597.0,0.0006900000153109,0.0006849999772384,0.0006520000169984,0.0006830000202171,1689552000,JAM17852-USD
+258801.0,0.0007140000234358,0.0006830000202171,0.000607999972999,0.0006590000120922,1689638400,JAM17852-USD
+123284.0,0.000666000007186,0.0006590000120922,0.0006280000088736,0.0006300000241026,1689724800,JAM17852-USD
+104792.0,0.0006539999740198,0.0006300000241026,0.000609999988228,0.0006419999990612,1689811200,JAM17852-USD
+71362.0,0.0006419999990612,0.0006419999990612,0.0005830000154674,0.000614000018686,1689897600,JAM17852-USD
+419910.0,0.0007500000065192,0.000614000018686,0.000614000018686,0.0006769999745301,1689984000,JAM17852-USD
+113250.0,0.0006779999821446,0.0006769999745301,0.000648999994155,0.0006580000044777,1690070400,JAM17852-USD
+138739.0,0.0006810000049881,0.0006580000044777,0.000646999978926,0.000651000009384,1690156800,JAM17852-USD
+87494.0,0.000651000009384,0.000651000009384,0.0005840000230818,0.0005859999801032,1690243200,JAM17852-USD
+67660.0,0.0006890000076964,0.0005859999801032,0.0005840000230818,0.0006719999946653,1690329600,JAM17852-USD
+496895.0,0.0007500000065192,0.0006719999946653,0.000648999994155,0.000651000009384,1690416000,JAM17852-USD
+133802.0,0.0006520000169984,0.000651000009384,0.0005750000127591,0.0006179999909363,1690502400,JAM17852-USD
+304643.0,0.0008829999715089,0.0006179999909363,0.0006179999909363,0.0006600000197067,1690588800,JAM17852-USD
+52094.0,0.0006990000256337,0.0006600000197067,0.0006580000044777,0.000668000022415,1690675200,JAM17852-USD
+79182.0,0.0006939999875612,0.0006670000148005,0.0006459999713115,0.000646999978926,1690761600,JAM17852-USD
+220451.0,0.000648999994155,0.000646999978926,0.0005619999719783,0.0006350000039674,1690848000,JAM17852-USD
+146740.0,0.0006360000115819,0.0006350000039674,0.0005619999719783,0.0005680000176653,1690934400,JAM17852-USD
+67059.0,0.0006089999806135,0.0005680000176653,0.0005639999872073,0.000592999975197,1691020800,JAM17852-USD
+182589.0,0.0006670000148005,0.000592999975197,0.0005869999877177,0.0006189999985508,1691107200,JAM17852-USD
+79148.0,0.0006200000061653,0.0006189999985508,0.0005750000127591,0.0005869999877177,1691193600,JAM17852-USD
+322486.0,0.0007409999961964,0.0005869999877177,0.0005840000230818,0.0007060000207275,1691280000,JAM17852-USD
+254203.0,0.0007270000060088,0.000707000028342,0.0006249999860301,0.0006280000088736,1691366400,JAM17852-USD
+56344.0,0.0006409999914467,0.0006280000088736,0.0006000000284984,0.0006280000088736,1691452800,JAM17852-USD
+116592.0,0.0006290000164881,0.0006270000012591,0.0005660000024363,0.0006009999779053,1691539200,JAM17852-USD
+56895.0,0.0006009999779053,0.0006000000284984,0.0005540000274777,0.0005750000127591,1691625600,JAM17852-USD
+60727.0,0.0005900000105611,0.0005750000127591,0.0005680000176653,0.0005699999746866,1691712000,JAM17852-USD
+102926.0,0.0006189999985508,0.0005699999746866,0.0005690000252798,0.0005980000132694,1691798400,JAM17852-USD
+75420.0,0.0005990000208839,0.0005980000132694,0.0005619999719783,0.000592999975197,1691884800,JAM17852-USD
+414344.0,0.000646999978926,0.000592999975197,0.0005900000105611,0.0006189999985508,1691971200,JAM17852-USD
+125606.0,0.0006189999985508,0.0006189999985508,0.0005699999746866,0.0005729999975301,1692057600,JAM17852-USD
+124904.0,0.0005939999828115,0.0005729999975301,0.0005300000193528,0.0005450000171549,1692144000,JAM17852-USD
+120818.0,0.0005549999768845,0.0005440000095404,0.0004839999892283,0.000506000011228,1692230400,JAM17852-USD
+123819.0,0.0005159999709576,0.000506000011228,0.0004699999990407,0.0004930000286549,1692316800,JAM17852-USD
+146482.0,0.0005530000198632,0.0004930000286549,0.0004750000080093,0.0005200000014156,1692403200,JAM17852-USD
+84660.0,0.0005220000166445,0.0005200000014156,0.0005009999731555,0.0005130000063218,1692489600,JAM17852-USD
+70963.0,0.0005249999812804,0.0005130000063218,0.0004820000031031,0.0004820000031031,1692576000,JAM17852-USD
+88771.0,0.0004889999981969,0.0004820000031031,0.0004590000025928,0.0004889999981969,1692662400,JAM17852-USD
+174132.0,0.0005499999970197,0.0004889999981969,0.0004879999905824,0.0005409999866969,1692748800,JAM17852-USD
+90608.0,0.0005419999943114,0.0005409999866969,0.0004889999981969,0.0004970000009052,1692835200,JAM17852-USD
+58501.0,0.0005489999894052,0.0004970000009052,0.0004939999780617,0.00050199998077,1692921600,JAM17852-USD
+55230.0,0.00050199998077,0.00050199998077,0.0004939999780617,0.0005000000237487,1693008000,JAM17852-USD
+28036.0,0.0005050000036135,0.0005000000237487,0.0004820000031031,0.0005050000036135,1693094400,JAM17852-USD
+29882.0,0.0005050000036135,0.0005050000036135,0.0004839999892283,0.0004910000134259,1693180800,JAM17852-USD
+84482.0,0.0005269999965094,0.0004910000134259,0.0004320000007282,0.0004600000102072,1693267200,JAM17852-USD
+177535.0,0.000503999995999,0.0004600000102072,0.0004539999936241,0.0004649999900721,1693353600,JAM17852-USD
+113563.0,0.0004860000044573,0.0004649999900721,0.0004250000056345,0.0004689999914262,1693440000,JAM17852-USD
+95116.0,0.0004699999990407,0.0004689999914262,0.0004180000105407,0.00044999999227,1693526400,JAM17852-USD
+95488.0,0.0004649999900721,0.00044999999227,0.00044999999227,0.0004609999887179,1693612800,JAM17852-USD
+80636.0,0.0005070000188425,0.0004609999887179,0.0004600000102072,0.0004839999892283,1693699200,JAM17852-USD
+41151.0,0.0004860000044573,0.0004839999892283,0.0004630000039469,0.0004659999976865,1693785600,JAM17852-USD
+79068.0,0.0004889999981969,0.0004659999976865,0.0004609999887179,0.0004769999941345,1693872000,JAM17852-USD
+107851.0,0.0004820000031031,0.0004769999941345,0.000452000007499,0.0004569999873638,1693958400,JAM17852-USD
+55024.0,0.0004569999873638,0.0004569999873638,0.0004260000132489,0.0004309999931138,1694044800,JAM17852-USD
+64549.0,0.0004360000020824,0.0004309999931138,0.0004199999966658,0.0004330000083427,1694131200,JAM17852-USD
+43952.0,0.0004490000137593,0.0004330000083427,0.000413000001572,0.0004490000137593,1694217600,JAM17852-USD
+71981.0,0.0004490000137593,0.0004490000137593,0.0004320000007282,0.0004339999868534,1694304000,JAM17852-USD
+90806.0,0.0004509999998845,0.0004339999868534,0.000413000001572,0.0004199999966658,1694390400,JAM17852-USD
+52204.0,0.0004440000047907,0.0004199999966658,0.0003889999934472,0.0003889999934472,1694476800,JAM17852-USD
+81975.0,0.0004490000137593,0.0003889999934472,0.000387000007322,0.0004170000029262,1694563200,JAM17852-USD
+75009.0,0.0004229999904055,0.0004170000029262,0.0003999999898951,0.0004149999876972,1694649600,JAM17852-USD
+102562.0,0.0004220000118948,0.0004149999876972,0.000395999988541,0.0004170000029262,1694736000,JAM17852-USD
+61235.0,0.0004569999873638,0.0004170000029262,0.0004090000002179,0.000438999995822,1694822400,JAM17852-USD
+98575.0,0.000438999995822,0.000438999995822,0.0003859999997075,0.0003980000037699,1694908800,JAM17852-USD
+43506.0,0.0004060000064782,0.0003980000037699,0.0003929999948013,0.0003950000100303,1694995200,JAM17852-USD
+66976.0,0.0004090000002179,0.0003950000100303,0.0003950000100303,0.0003980000037699,1695081600,JAM17852-USD
+66234.0,0.000410999986343,0.0003980000037699,0.0003750000032596,0.0003990000113844,1695168000,JAM17852-USD
+70016.0,0.0004049999988637,0.0003990000113844,0.0003940000024158,0.0003980000037699,1695254400,JAM17852-USD
+37169.0,0.0004060000064782,0.0003980000037699,0.000395999988541,0.000395999988541,1695340800,JAM17852-USD
+57283.0,0.0004290000069886,0.000395999988541,0.000395999988541,0.0004049999988637,1695427200,JAM17852-USD
+75754.0,0.0004180000105407,0.0004049999988637,0.000395999988541,0.0004090000002179,1695513600,JAM17852-USD
+67759.0,0.0004490000137593,0.0004090000002179,0.0004060000064782,0.0004159999953117,1695600000,JAM17852-USD
+57338.0,0.0004159999953117,0.0004159999953117,0.0003910000086762,0.0003910000086762,1695686400,JAM17852-USD
+86320.0,0.0003999999898951,0.0003910000086762,0.000333000003593,0.0003999999898951,1695772800,JAM17852-USD
+77133.0,0.0004170000029262,0.0003999999898951,0.0003980000037699,0.0004119999939575,1695859200,JAM17852-USD
+47225.0,0.0004119999939575,0.0004119999939575,0.000395999988541,0.0003980000037699,1695945600,JAM17852-USD
+54980.0,0.0004030000127386,0.0003980000037699,0.0003729999880306,0.0004009999975096,1696032000,JAM17852-USD
+58060.0,0.0004100000078324,0.0004009999975096,0.0003889999934472,0.0004090000002179,1696118400,JAM17852-USD
+252355.0,0.0004550000012386,0.0004090000002179,0.0003990000113844,0.0004229999904055,1696204800,JAM17852-USD
+105316.0,0.0004320000007282,0.0004229999904055,0.0003769999893847,0.000387000007322,1696291200,JAM17852-USD
+75187.0,0.0004049999988637,0.000387000007322,0.0003819999983534,0.0004020000051241,1696377600,JAM17852-USD
+44503.0,0.0004060000064782,0.0004020000051241,0.0003879999858327,0.0003879999858327,1696464000,JAM17852-USD
+79363.0,0.0004379999882075,0.0003879999858327,0.0003879999858327,0.0004140000091865,1696550400,JAM17852-USD
+109390.0,0.0004490000137593,0.0004140000091865,0.0004090000002179,0.0004100000078324,1696636800,JAM17852-USD
+47317.0,0.0004149999876972,0.0004100000078324,0.0004079999926034,0.0004140000091865,1696723200,JAM17852-USD
+129745.0,0.00044999999227,0.0004149999876972,0.000413000001572,0.0004199999966658,1696809600,JAM17852-USD
+53761.0,0.0004370000096969,0.0004210000042803,0.0003940000024158,0.0003980000037699,1696896000,JAM17852-USD
+45073.0,0.0004079999926034,0.0003980000037699,0.0003929999948013,0.0004039999912492,1696982400,JAM17852-USD
+64840.0,0.0004090000002179,0.0004039999912492,0.0003539999888744,0.000384999992093,1697068800,JAM17852-USD
+114253.0,0.0004159999953117,0.000384999992093,0.0003659999929368,0.0003950000100303,1697155200,JAM17852-USD
+63350.0,0.0003969999961555,0.0003950000100303,0.0003940000024158,0.0003940000024158,1697241600,JAM17852-USD
+32163.0,0.0003940000024158,0.0003940000024158,0.0003579999902285,0.0003699999942909,1697328000,JAM17852-USD
+47150.0,0.000384999992093,0.0003699999942909,0.0003699999942909,0.0003779999969992,1697414400,JAM17852-USD
+292536.0,0.0004740000003948,0.0003779999969992,0.0003570000117179,0.0004060000064782,1697500800,JAM17852-USD
+98876.0,0.0004060000064782,0.0004060000064782,0.0003689999866764,0.0003760000108741,1697587200,JAM17852-USD
+79805.0,0.0003940000024158,0.0003760000108741,0.0003650000144261,0.0003859999997075,1697673600,JAM17852-USD
+51262.0,0.0003990000113844,0.0003859999997075,0.0003859999997075,0.000387000007322,1697760000,JAM17852-USD
+77513.0,0.000387000007322,0.000387000007322,0.0003680000081658,0.0003739999956451,1697846400,JAM17852-USD
+94415.0,0.000387000007322,0.0003739999956451,0.0003729999880306,0.0003750000032596,1697932800,JAM17852-USD
+90136.0,0.0004079999926034,0.0003779999969992,0.0003729999880306,0.0004020000051241,1698019200,JAM17852-USD
+67419.0,0.0004229999904055,0.0004020000051241,0.0003999999898951,0.0004079999926034,1698105600,JAM17852-USD
+84567.0,0.0004210000042803,0.0004079999926034,0.0003769999893847,0.0003859999997075,1698192000,JAM17852-USD
+48594.0,0.000413000001572,0.0003859999997075,0.0003840000135824,0.0004039999912492,1698278400,JAM17852-USD
+59347.0,0.0004039999912492,0.0004039999912492,0.000384999992093,0.0003910000086762,1698364800,JAM17852-USD
+43239.0,0.0004250000056345,0.0003910000086762,0.0003889999934472,0.0004250000056345,1698451200,JAM17852-USD
+760610.0,0.0006549999816343,0.0004250000056345,0.0004159999953117,0.0005549999768845,1698537600,JAM17852-USD
+7826928.0,0.0012649999698624,0.0005549999768845,0.0005549999768845,0.0008309999830089,1698624000,JAM17852-USD
+1642467.0,0.0008779999916441,0.0008309999830089,0.0006719999946653,0.0006840000278316,1698710400,JAM17852-USD
+1699342.0,0.0008050000178627,0.0006840000278316,0.0006189999985508,0.0007379999733529,1698796800,JAM17852-USD
+2299219.0,0.0010760000441223,0.0007379999733529,0.0006880000000819,0.0007820000173524,1698883200,JAM17852-USD
+617320.0,0.0007820000173524,0.0007810000097379,0.000646999978926,0.0007680000271648,1698969600,JAM17852-USD
+434194.0,0.0008159999852068,0.0007689999765716,0.000651000009384,0.0007130000158213,1699056000,JAM17852-USD
+230291.0,0.000793999992311,0.0007130000158213,0.0006719999946653,0.0006890000076964,1699142400,JAM17852-USD
+241203.0,0.0007060000207275,0.0006890000076964,0.0006329999887384,0.000651000009384,1699228800,JAM17852-USD
+560566.0,0.0007270000060088,0.000651000009384,0.000646999978926,0.0006629999843426,1699315200,JAM17852-USD
+510096.0,0.0006799999973736,0.0006629999843426,0.0006200000061653,0.0006779999821446,1699401600,JAM17852-USD
+278560.0,0.0007479999912902,0.0006779999821446,0.0006760000251233,0.0007280000136233,1699488000,JAM17852-USD
+386064.0,0.0007440000190399,0.0007280000136233,0.0006859999848529,0.0007270000060088,1699574400,JAM17852-USD
+257726.0,0.0007859999896027,0.0007270000060088,0.0006900000153109,0.0007329999934881,1699660800,JAM17852-USD
+196619.0,0.000757000001613,0.000648999994155,0.0006319999811239,0.0007479999912902,1699747200,JAM17852-USD
+185047.0,0.0008210000232793,0.0007479999912902,0.0007140000234358,0.000754999986384,1699833600,JAM17852-USD
+149165.0,0.0007609999738633,0.0007539999787695,0.0006859999848529,0.0006929999799467,1699920000,JAM17852-USD
+223715.0,0.0007699999841861,0.0006939999875612,0.0006869999924674,0.0007350000087171,1700006400,JAM17852-USD
+453768.0,0.0008849999867379,0.0007350000087171,0.0007319999858736,0.0007680000271648,1700092800,JAM17852-USD
+728656.0,0.0009779999963939,0.0007670000195503,0.000757000001613,0.0007709999918006,1700179200,JAM17852-USD
+171282.0,0.0007929999846965,0.0007709999918006,0.0007360000163316,0.0007389999809674,1700265600,JAM17852-USD
+130886.0,0.0007559999939985,0.0007389999809674,0.0007350000087171,0.0007459999760612,1700352000,JAM17852-USD
+220212.0,0.0007459999760612,0.0007459999760612,0.0006900000153109,0.0006949999951757,1700438400,JAM17852-USD
+137470.0,0.0007089999853633,0.0006949999951757,0.0006389999762177,0.0006389999762177,1700524800,JAM17852-USD
+207363.0,0.000806999974884,0.0006389999762177,0.0006380000268109,0.0006869999924674,1700611200,JAM17852-USD
+116658.0,0.0006939999875612,0.0006869999924674,0.000607999972999,0.0006600000197067,1700697600,JAM17852-USD
+1145624.0,0.0010369999799877,0.0006610000273212,0.0006600000197067,0.000845999980811,1700784000,JAM17852-USD
+829196.0,0.0010410000104457,0.000845999980811,0.000845999980811,0.0009860000573098,1700870400,JAM17852-USD
+379261.0,0.0009919999865815,0.0009860000573098,0.0008350000134669,0.000865000009071,1700956800,JAM17852-USD
+263096.0,0.0008670000243,0.000865000009071,0.000793999992311,0.0008410000009462,1701043200,JAM17852-USD
+235589.0,0.0009270000155083,0.0008410000009462,0.0007300000288523,0.0007890000124461,1701129600,JAM17852-USD
+278504.0,0.0008510000188834,0.0007890000124461,0.0007639999967068,0.0008239999879151,1701216000,JAM17852-USD
+244590.0,0.0008329999982379,0.0008239999879151,0.0007820000173524,0.0008299999753944,1701302400,JAM17852-USD
+251909.0,0.0008430000161752,0.0008299999753944,0.0007040000054985,0.0007740000146441,1701388800,JAM17852-USD
+4982516.0,0.0014390000142157,0.0007740000146441,0.0007740000146441,0.0013070000568404,1701475200,JAM17852-USD
+4613932.0,0.0014459999511018,0.0013070000568404,0.0011330000124871,0.001206999993883,1701561600,JAM17852-USD
+49920278.0,0.0012270000297576,0.0012080000014975,0.0010219999821856,0.0010799999581649,1701648000,JAM17852-USD
+931192.0,0.0014870000304654,0.0010799999581649,0.0010219999821856,0.001202999963425,1701734400,JAM17852-USD
+455871.0,0.001211000024341,0.001202999963425,0.0010420000180602,0.0010699999984353,1701820800,JAM17852-USD
+353375.0,0.0010730000212788,0.0010699999984353,0.0009089999948628,0.0009970000246539,1701907200,JAM17852-USD
+471167.0,0.0011739999754354,0.0009970000246539,0.0009970000246539,0.0011709999525919,1701993600,JAM17852-USD
+1269361.0,0.001803999999538,0.0011709999525919,0.0011129999766126,0.0013760000001639,1702080000,JAM17852-USD
+9257216.0,0.0036830001045018,0.0013760000001639,0.0013760000001639,0.0022919999901205,1702166400,JAM17852-USD
+2074444.0,0.0024850000627338,0.0022919999901205,0.0016380000161007,0.0017419999931007,1702252800,JAM17852-USD
+1831487.0,0.0022050000261515,0.0017419999931007,0.0016840000171214,0.0019499999471008,1702339200,JAM17852-USD
+921454.0,0.001983999973163,0.0019389999797567,0.0016609999584034,0.0018360000103712,1702425600,JAM17852-USD
+962324.0,0.0020079999230802,0.0018360000103712,0.0016550000291317,0.0017069999594241,1702512000,JAM17852-USD
+936812.0,0.0019300000276416,0.0017079999670386,0.0016890000551939,0.0017460000235587,1702598400,JAM17852-USD
+1997414.0,0.0023189999628812,0.0017460000235587,0.0016439999453723,0.0020530000329017,1702684800,JAM17852-USD
+1472897.0,0.0024759999942034,0.0020540000405162,0.0018119999440386,0.0019130000146105,1702771200,JAM17852-USD
+747285.0,0.0020109999459236,0.0019130000146105,0.0018540000310167,0.0019700000993907,1702857600,JAM17852-USD
+635157.0,0.0020109999459236,0.0019700000993907,0.0018119999440386,0.0018179999897256,1702944000,JAM17852-USD
+512744.0,0.0019209999591112,0.0018179999897256,0.0017490000464022,0.0018520000157877,1703030400,JAM17852-USD
+476329.0,0.0019199999514967,0.0018540000310167,0.0017209999496117,0.001784999971278,1703116800,JAM17852-USD
+577914.0,0.0019130000146105,0.001784999971278,0.0017669999506324,0.0019039999460801,1703203200,JAM17852-USD
+747862.0,0.0021440000273287,0.0019039999460801,0.0018159999744966,0.0019170000450685,1703289600,JAM17852-USD
+493028.0,0.0019389999797567,0.0019170000450685,0.0017460000235587,0.0017770000267773,1703376000,JAM17852-USD
+304229.0,0.0018090000376105,0.0017770000267773,0.0017160000279545,0.0017160000279545,1703462400,JAM17852-USD
+304823.0,0.0017160000279545,0.0017160000279545,0.001516000018455,0.0015239999629557,1703548800,JAM17852-USD
+551202.0,0.0019089999841526,0.0015239999629557,0.0015239999629557,0.0017300000181421,1703635200,JAM17852-USD
+501765.0,0.0021069999784231,0.0017290000105276,0.0016779999714344,0.0019369999645277,1703721600,JAM17852-USD
+225033.0,0.0019499999471008,0.0019369999645277,0.001719000050798,0.0018110000528395,1703808000,JAM17852-USD
+181549.0,0.0018189999973401,0.0018119999440386,0.00171500002034,0.0017340000486001,1703894400,JAM17852-USD
+282198.0,0.0018579999450594,0.0017340000486001,0.00169599999208,0.0017590000061318,1703980800,JAM17852-USD
+166360.0,0.0017790000420063,0.0017590000061318,0.0017340000486001,0.0017509999452158,1704067200,JAM17852-USD
+417944.0,0.0017819999484345,0.0017509999452158,0.0015290000010281,0.0017399999778717,1704153600,JAM17852-USD
+481025.0,0.0017579999985173,0.0017399999778717,0.0014880000380799,0.0015950000379234,1704240000,JAM17852-USD
+288626.0,0.001604999997653,0.0015950000379234,0.0014600000577047,0.0015129999956116,1704326400,JAM17852-USD
+810880.0,0.001914000022225,0.0015129999956116,0.0014730000402778,0.0017199999419972,1704412800,JAM17852-USD
+289911.0,0.0017399999778717,0.0017209999496117,0.0015620000194758,0.0015719999792054,1704499200,JAM17852-USD
+189443.0,0.001583999954164,0.0015719999792054,0.0014850000152364,0.001499000005424,1704585600,JAM17852-USD
+262135.0,0.0015129999956116,0.001499000005424,0.0013810000382363,0.0014769999543204,1704672000,JAM17852-USD
+390656.0,0.0014759999467059,0.0014759999467059,0.0012799999676644,0.0014029999729245,1704758400,JAM17852-USD
+185039.0,0.0014420000370591,0.0013960000360384,0.0013220000546425,0.0014179999707266,1704844800,JAM17852-USD
+292323.0,0.0014629999641329,0.0014169999631121,0.0013099999632686,0.0013160000089555,1704931200,JAM17852-USD
+302078.0,0.001494999974966,0.00131700001657,0.00121300003957,0.0012809999752789,1705017600,JAM17852-USD
+186731.0,0.0012989999959245,0.0012799999676644,0.0011709999525919,0.0012989999959245,1705104000,JAM17852-USD
+104496.0,0.0013040000339969,0.0012969999806955,0.001187999965623,0.0011889999732375,1705190400,JAM17852-USD
+178291.0,0.0012659999774768,0.0011889999732375,0.0011840000515803,0.0012540000025182,1705276800,JAM17852-USD
+591825.0,0.0015719999792054,0.0012529999949038,0.0012169999536126,0.0012410000199452,1705363200,JAM17852-USD
+232130.0,0.0013409999664872,0.0012369999894872,0.001215000054799,0.0013050000416114,1705449600,JAM17852-USD
+297189.0,0.001499000005424,0.0013040000339969,0.0012580000329762,0.0012740000383928,1705536000,JAM17852-USD
+179118.0,0.0013099999632686,0.0012730000307783,0.0011510000331327,0.001211000024341,1705622400,JAM17852-USD
+121117.0,0.0012779999524354,0.0012140000471845,0.0012009999481961,0.001211000024341,1705708800,JAM17852-USD
+601497.0,0.001490999944508,0.0012009999481961,0.0012009999481961,0.001408000010997,1705795200,JAM17852-USD
+230606.0,0.001408000010997,0.001408000010997,0.0011820000363513,0.001189999980852,1705881600,JAM17852-USD
+132761.0,0.0012390000047162,0.001189999980852,0.0011390000581741,0.0012379999971017,1705968000,JAM17852-USD
+157609.0,0.0012390000047162,0.0012379999971017,0.0011709999525919,0.001189999980852,1706054400,JAM17852-USD
+100774.0,0.001206999993883,0.001189999980852,0.0011620000004768,0.0011960000265389,1706140800,JAM17852-USD
+220832.0,0.0012910000514239,0.0011960000265389,0.0011699999449774,0.0012100000167265,1706227200,JAM17852-USD
+107332.0,0.0012329999590292,0.001209000009112,0.0011660000309348,0.0012309999438002,1706313600,JAM17852-USD
+389452.0,0.0013879999751225,0.0012319999514147,0.0012209999840706,0.001302000018768,1706400000,JAM17852-USD
+305493.0,0.0013780000153928,0.0013030000263825,0.0012639999622479,0.0012890000361949,1706486400,JAM17852-USD
+271693.0,0.0013620000099763,0.0012890000361949,0.001230000052601,0.0012319999514147,1706572800,JAM17852-USD
+109316.0,0.0012410000199452,0.0012329999590292,0.001189999980852,0.00121300003957,1706659200,JAM17852-USD
+198176.0,0.0012690000003203,0.00121300003957,0.0011230000527575,0.001230000052601,1706745600,JAM17852-USD
+97168.0,0.0012339999666437,0.001230000052601,0.0011640000157058,0.0011670000385493,1706832000,JAM17852-USD
+120409.0,0.0012679999927058,0.0011670000385493,0.0011630000080913,0.0012209999840706,1706918400,JAM17852-USD
+84140.0,0.0012229999992996,0.0012209999840706,0.0011699999449774,0.0011800000211223,1707004800,JAM17852-USD
+196512.0,0.0011810000287368,0.0011790000135079,0.001077999942936,0.0011060000397264,1707091200,JAM17852-USD
+229255.0,0.0011960000265389,0.0011060000397264,0.001094999955967,0.0011749999830499,1707177600,JAM17852-USD
+102400.0,0.0011849999427795,0.0011749999830499,0.001122000045143,0.0011340000201016,1707264000,JAM17852-USD
+110884.0,0.0011790000135079,0.0011380000505596,0.0010959999635815,0.0011390000581741,1707350400,JAM17852-USD
+102560.0,0.0011480000102892,0.0011399999493733,0.0011099999537691,0.0011129999766126,1707436800,JAM17852-USD
+79585.0,0.0011549999471753,0.0011129999766126,0.0011119999689981,0.0011459999950602,1707523200,JAM17852-USD
+115548.0,0.0011729999678209,0.0011459999950602,0.0011320000048726,0.0011569999624043,1707609600,JAM17852-USD
+142959.0,0.0012229999992996,0.0011559999547898,0.0011540000559762,0.001204999978654,1707696000,JAM17852-USD
+312535.0,0.0012379999971017,0.0012159999459981,0.0011549999471753,0.0012349999742582,1707782400,JAM17852-USD
+297215.0,0.0012390000047162,0.0012369999894872,0.0011419999646022,0.0012209999840706,1707868800,JAM17852-USD
+170946.0,0.0012209999840706,0.001215000054799,0.0011470000026747,0.0011569999624043,1707955200,JAM17852-USD
+564614.0,0.0013139999937266,0.0011599999852478,0.0011569999624043,0.0012819999828934,1708041600,JAM17852-USD
+961445.0,0.0015409999759867,0.0012819999828934,0.0011500000255182,0.0014489999739453,1708128000,JAM17852-USD
+1459142.0,0.0017760000191628,0.0014489999739453,0.0012519999872893,0.0014400000218302,1708214400,JAM17852-USD
+1072793.0,0.0016120000509545,0.0014489999739453,0.0012710000155493,0.0015750000020489,1708300800,JAM17852-USD
+1143716.0,0.0017490000464022,0.0015640000347048,0.0014750000555068,0.00171500002034,1708387200,JAM17852-USD
+669440.0,0.0017740000039339,0.0017140000127255,0.0014799999771639,0.0015119999879971,1708473600,JAM17852-USD
+804175.0,0.0017320000333711,0.0015190000412985,0.0014479999663308,0.0015099999727681,1708560000,JAM17852-USD
+439178.0,0.0016779999714344,0.0015089999651536,0.0014870000304654,0.0015490000369027,1708646400,JAM17852-USD
+379788.0,0.0016639999812468,0.0015510000521317,0.001405999995768,0.0016370000084862,1708732800,JAM17852-USD
+775144.0,0.0018189999973401,0.0016370000084862,0.0015999999595806,0.0016830000095069,1708819200,JAM17852-USD
+441157.0,0.0016850000247359,0.0016740000573918,0.0015660000499337,0.0016420000465586,1708905600,JAM17852-USD
+620721.0,0.0017010000301524,0.0016420000465586,0.0015670000575482,0.0016149999573826,1708992000,JAM17852-USD
+575608.0,0.00169599999208,0.0016129999421536,0.0015510000521317,0.0015630000270903,1709078400,JAM17852-USD
+433192.0,0.0016390000237151,0.0015630000270903,0.0015269999857991,0.0015660000499337,1709164800,JAM17852-USD
+572265.0,0.0018329999875277,0.0015650000423192,0.0015279999934136,0.0016309999627992,1709251200,JAM17852-USD
+575103.0,0.0017160000279545,0.0016309999627992,0.0015279999934136,0.0016019999748095,1709337600,JAM17852-USD
+714206.0,0.0018759999657049,0.001600999967195,0.0015610000118613,0.0016540000215172,1709424000,JAM17852-USD
+724591.0,0.0017890000017359,0.0016550000291317,0.001604999997653,0.0016820000018924,1709510400,JAM17852-USD
+314164.0,0.0016880000475794,0.0016809999942779,0.0014159999554976,0.001516000018455,1709596800,JAM17852-USD
+221606.0,0.001587999984622,0.001516000018455,0.0014789999695494,0.0015630000270903,1709683200,JAM17852-USD
+2389681.0,0.0028180000372231,0.0015630000270903,0.001518000033684,0.0025500000920146,1709769600,JAM17852-USD
+1260299.0,0.0028309999033808,0.0025269999168813,0.0018370000179857,0.0022199999075382,1709856000,JAM17852-USD
+2731962.0,0.0038779999595135,0.0022199999075382,0.0020759999752044,0.0034519999753683,1709942400,JAM17852-USD
+2494059.0,0.0044280001893639,0.0034519999753683,0.0032949999440461,0.0036979999858886,1710028800,JAM17852-USD
+1328554.0,0.0040589999407529,0.0036979999858886,0.0031669999007135,0.0034890000242739,1710115200,JAM17852-USD
+689074.0,0.0037120000924915,0.0034610000438988,0.0029879999347031,0.0031389999203383,1710201600,JAM17852-USD
+591601.0,0.0036190000828355,0.0031389999203383,0.0030300000216811,0.0033340000081807,1710288000,JAM17852-USD
+625716.0,0.0035359999164938,0.0033289999701082,0.0028409999795258,0.0028460000175982,1710374400,JAM17852-USD
+552558.0,0.0029470000881701,0.0028450000099837,0.0025589999277144,0.0026289999950677,1710460800,JAM17852-USD
+722342.0,0.0034169999416917,0.0026350000407546,0.0025710000190883,0.0027670001145452,1710547200,JAM17852-USD
+614664.0,0.0034539999905973,0.0027379998937249,0.0027320000808686,0.0032029999420046,1710633600,JAM17852-USD
+356013.0,0.0032069999724626,0.0032029999420046,0.002769999904558,0.0028580001089721,1710720000,JAM17852-USD
+357975.0,0.002913000062108,0.0028560000937432,0.0023229999933391,0.0024510000366717,1710806400,JAM17852-USD
+362805.0,0.0027630000840872,0.0024530000519007,0.0022370000369846,0.0027379998937249,1710892800,JAM17852-USD
+243088.0,0.0029160000849515,0.0027379998937249,0.0025029999669641,0.0025440000463277,1710979200,JAM17852-USD
+232237.0,0.0025559999048709,0.0025440000463277,0.0023350000847131,0.0025039999745786,1711065600,JAM17852-USD
+160061.0,0.0026710000820457,0.0025039999745786,0.002464999910444,0.0026630000211298,1711152000,JAM17852-USD
+867896.0,0.0034250000026077,0.0026640000287443,0.0025229998864233,0.0029819998890161,1711238400,JAM17852-USD
+581111.0,0.003080999944359,0.0030070000793784,0.0028369999490678,0.002860999898985,1711324800,JAM17852-USD
+443573.0,0.0029160000849515,0.002860999898985,0.0024600001052021,0.0025440000463277,1711411200,JAM17852-USD
+353400.0,0.0027489999774843,0.0025349999777972,0.002506999997422,0.0025410000234842,1711497600,JAM17852-USD
+339803.0,0.0026569999754428,0.0025400000158697,0.0024699999485164,0.0025349999777972,1711584000,JAM17852-USD
+350453.0,0.0026779999025166,0.0025369999930262,0.0024739999789744,0.0025269999168813,1711670400,JAM17852-USD
+140401.0,0.0025649999734014,0.0025289999321103,0.0024290001019835,0.0024590000975877,1711756800,JAM17852-USD
+128825.0,0.0025239998940378,0.0024580000899732,0.0023890000302344,0.0024359999224543,1711843200,JAM17852-USD
+201131.0,0.0025420000310987,0.0024359999224543,0.0022509999107569,0.0024319998919963,1711929600,JAM17852-USD
+274303.0,0.0025160000659525,0.0024319998919963,0.0021579999011009,0.0022940000053495,1712016000,JAM17852-USD
+119912.0,0.0023030000738799,0.0022940000053495,0.002206000033766,0.0022499999031424,1712102400,JAM17852-USD
+151480.0,0.0023469999432563,0.0022499999031424,0.0022229999303817,0.0022750000935047,1712188800,JAM17852-USD
+92328.0,0.0023229999933391,0.0022760001011192,0.0021810000762343,0.0022489998955279,1712275200,JAM17852-USD
+184102.0,0.0023610000498592,0.0022400000598281,0.002119000069797,0.0023040000814944,1712361600,JAM17852-USD
+98838.0,0.0023209999781101,0.0023040000814944,0.0021490000654011,0.0021770000457763,1712448000,JAM17852-USD
+319819.0,0.0023610000498592,0.0021770000457763,0.0021339999511837,0.0022919999901205,1712534400,JAM17852-USD
+237307.0,0.0023640000727027,0.0022919999901205,0.0021619999315589,0.0021689999848604,1712620800,JAM17852-USD
+116749.0,0.002195999957621,0.0021699999924749,0.002111000008881,0.0021329999435693,1712707200,JAM17852-USD
+142112.0,0.0022630000021308,0.0021329999435693,0.002064999891445,0.0022420000750571,1712793600,JAM17852-USD
+165445.0,0.0022519999183714,0.0022420000750571,0.0016909999540075,0.001803999999538,1712880000,JAM17852-USD
+150841.0,0.0019590000156313,0.001803999999538,0.0015129999956116,0.0016629999736323,1712966400,JAM17852-USD
+115237.0,0.0017049999441951,0.0016629999736323,0.0015379999531432,0.0016890000551939,1713052800,JAM17852-USD
+127523.0,0.0018870000494644,0.0016890000551939,0.0016210000030696,0.0016329999780282,1713139200,JAM17852-USD
+92660.0,0.0016530000139027,0.0016329999780282,0.0015000000130385,0.001600999967195,1713225600,JAM17852-USD
+44906.0,0.0016349999932572,0.001600999967195,0.0015510000521317,0.001600999967195,1713312000,JAM17852-USD
+299724.0,0.001628000056371,0.001600999967195,0.0014979999978095,0.0015539999585598,1713398400,JAM17852-USD
+171789.0,0.0016210000030696,0.0015539999585598,0.001518000033684,0.0015709999715909,1713484800,JAM17852-USD
+119715.0,0.0017109999898821,0.0015709999715909,0.0014639999717473,0.0017099999822676,1713571200,JAM17852-USD
+175589.0,0.0017819999484345,0.0017099999822676,0.0016629999736323,0.0017760000191628,1713657600,JAM17852-USD
+221759.0,0.00179999996908,0.0017750000115484,0.0015770000172778,0.0016060000052675,1713744000,JAM17852-USD
+358607.0,0.0017969999462366,0.0016060000052675,0.0015820000553503,0.0016850000247359,1713830400,JAM17852-USD
+130556.0,0.0017549999756738,0.001691999961622,0.0016080000204965,0.0016670000040903,1713916800,JAM17852-USD
+102014.0,0.001803999999538,0.0016670000040903,0.0015510000521317,0.0017180000431835,1714003200,JAM17852-USD
+83297.0,0.0017359999474138,0.0017180000431835,0.0015140000032261,0.0015219999477267,1714089600,JAM17852-USD
+66074.0,0.0015940000303089,0.0015219999477267,0.0015109999803826,0.0015600000042468,1714176000,JAM17852-USD
+57930.0,0.0015810000477358,0.0015600000042468,0.0015020000282675,0.0015320000238716,1714262400,JAM17852-USD
+52792.0,0.0015369999455288,0.0015320000238716,0.0014220000011846,0.001516000018455,1714348800,JAM17852-USD
+97707.0,0.0015249999705702,0.001516000018455,0.0013340000296011,0.00140199996531,1714435200,JAM17852-USD
+96992.0,0.0014299999456852,0.00140199996531,0.0013220000546425,0.0013950000284239,1714521600,JAM17852-USD
+88733.0,0.0014189999783411,0.0013980000512674,0.0013330000219866,0.0013739999849349,1714608000,JAM17852-USD
+98858.0,0.0014449999434873,0.0013739999849349,0.0013699999544769,0.0014250000240281,1714694400,JAM17852-USD
+100415.0,0.0015020000282675,0.0014250000240281,0.001410000026226,0.0014659999869763,1714780800,JAM17852-USD
+84992.0,0.0015239999629557,0.0014659999869763,0.001410000026226,0.0014250000240281,1714867200,JAM17852-USD
+118801.0,0.001490999944508,0.0014250000240281,0.001412000041455,0.0014609999489039,1714953600,JAM17852-USD
+56127.0,0.0014700000174343,0.0014600000577047,0.0014130000490695,0.0014189999783411,1715040000,JAM17852-USD
+57199.0,0.0014280000468716,0.0014189999783411,0.0013569999719038,0.0013599999947473,1715126400,JAM17852-USD
+83188.0,0.0013689999468624,0.0013610000023618,0.0012309999438002,0.0013530000578612,1715212800,JAM17852-USD
+276832.0,0.0016629999736323,0.0013530000578612,0.0013439999893307,0.0014240000164136,1715299200,JAM17852-USD
+120702.0,0.0015630000270903,0.0014240000164136,0.0013480000197887,0.0014870000304654,1715385600,JAM17852-USD
+77440.0,0.0015829999465495,0.0014870000304654,0.001403999980539,0.0014199999859556,1715472000,JAM17852-USD
+82802.0,0.0014390000142157,0.0014199999859556,0.0013310000067576,0.0013490000274032,1715558400,JAM17852-USD
+66528.0,0.0013520000502467,0.0013490000274032,0.0012819999828934,0.0012860000133514,1715644800,JAM17852-USD
+98850.0,0.0014619999565184,0.0012910000514239,0.0012550000101327,0.0014299999456852,1715731200,JAM17852-USD
+78506.0,0.0014309999532997,0.0014299999456852,0.0013099999632686,0.0013220000546425,1715817600,JAM17852-USD
+121655.0,0.0013449999969452,0.0013220000546425,0.0012450000504031,0.0013139999937266,1715904000,JAM17852-USD
+74889.0,0.0013299999991431,0.0013139999937266,0.0012870000209659,0.001302000018768,1715990400,JAM17852-USD
+410015.0,0.0017440000083297,0.001302000018768,0.0012829999905079,0.0015360000543296,1716076800,JAM17852-USD
+215897.0,0.0016319999704137,0.0015360000543296,0.0014609999489039,0.0015399999683722,1716163200,JAM17852-USD
+177338.0,0.0015490000369027,0.0015399999683722,0.0013989999424666,0.0014400000218302,1716249600,JAM17852-USD
+187191.0,0.0015760000096634,0.0014400000218302,0.0014230000087991,0.0014639999717473,1716336000,JAM17852-USD
+128075.0,0.0015810000477358,0.0014639999717473,0.001412000041455,0.0014809999847784,1716422400,JAM17852-USD
+88241.0,0.0015099999727681,0.0014809999847784,0.0014230000087991,0.0015069999499246,1716508800,JAM17852-USD
+202921.0,0.0015739999944344,0.0015050000511109,0.0014710000250488,0.0015490000369027,1716595200,JAM17852-USD
+1161575.0,0.002606000052765,0.0015490000369027,0.0015490000369027,0.0024659999180585,1716681600,JAM17852-USD
+1321758.0,0.0028909998945891,0.0024679999332875,0.0021500000730156,0.0024319998919963,1716768000,JAM17852-USD
+736013.0,0.0027979998849332,0.0024319998919963,0.0020220000296831,0.0026630000211298,1716854400,JAM17852-USD
+3609556.0,0.004151000175625,0.0026589999906718,0.0026189999189227,0.0031510000117123,1716940800,JAM17852-USD
+2106663.0,0.0041410000994801,0.003089000005275,0.0029019999783486,0.0036669999826699,1717027200,JAM17852-USD
+910539.0,0.003654999891296,0.0036410000175237,0.0028150000143796,0.0030100001022219,1717113600,JAM17852-USD
+556362.0,0.0030310000292956,0.0030119998846203,0.0026179999113082,0.0028890001121908,1717200000,JAM17852-USD
+610786.0,0.0034799999557435,0.0028880001045763,0.0028089999686926,0.0031369999051094,1717286400,JAM17852-USD
+497908.0,0.0034509999677538,0.0031369999051094,0.0028820000588893,0.0029519998934119,1717372800,JAM17852-USD
+378789.0,0.0030149999074637,0.0029529999010264,0.0026940000243484,0.0027300000656396,1717459200,JAM17852-USD
+429052.0,0.0027870000340044,0.0027300000656396,0.002464999910444,0.00251100002788,1717545600,JAM17852-USD
+383176.0,0.0026080000679939,0.00251100002788,0.0023119999095797,0.0023560000117868,1717632000,JAM17852-USD
+369863.0,0.0024409999605268,0.0023550000041723,0.0020159999839961,0.0020949998870491,1717718400,JAM17852-USD
+168275.0,0.002155999885872,0.0020959998946636,0.001912000006996,0.0020840000361204,1717804800,JAM17852-USD
+408436.0,0.002600000007078,0.0020850000437349,0.0020699999295175,0.002155999885872,1717891200,JAM17852-USD
+210778.0,0.002381999976933,0.002155999885872,0.002070999937132,0.0021800000686198,1717977600,JAM17852-USD
+169569.0,0.0022690000478178,0.0021800000686198,0.0019490000559017,0.0021780000533908,1718064000,JAM17852-USD
+171936.0,0.0022899999748915,0.0021780000533908,0.0019829999655485,0.0020010001026093,1718150400,JAM17852-USD
+145519.0,0.0020500000100582,0.0020010001026093,0.0018420000560581,0.0018729999428614,1718236800,JAM17852-USD
+112438.0,0.0019409999949857,0.0018729999428614,0.0017979999538511,0.0018279999494552,1718323200,JAM17852-USD
+110904.0,0.0019280000124126,0.0018289999570697,0.0017290000105276,0.0017839999636635,1718409600,JAM17852-USD
+123465.0,0.0018680000212043,0.0017819999484345,0.0016740000573918,0.001782999956049,1718496000,JAM17852-USD
+118490.0,0.0018439999548718,0.001782999956049,0.0016319999704137,0.0016619999660179,1718582400,JAM17852-USD
+167778.0,0.0016929999692365,0.0016619999660179,0.0013930000131949,0.0016690000193193,1718668800,JAM17852-USD
+149477.0,0.0018510000081732,0.0016690000193193,0.001607000012882,0.0018159999744966,1718755200,JAM17852-USD
+164803.0,0.0018520000157877,0.0018159999744966,0.0015960000455379,0.00161100004334,1718841600,JAM17852-USD
+53055.0,0.0016769999638199,0.00161100004334,0.0015810000477358,0.0016199999954551,1718928000,JAM17852-USD
+211699.0,0.0021029999479651,0.0016199999954551,0.0016060000052675,0.0018810000037774,1719014400,JAM17852-USD
+222385.0,0.0022499999031424,0.0018810000037774,0.0017930000321939,0.0018050000071525,1719100800,JAM17852-USD
+100933.0,0.0018619999755173,0.0018050000071525,0.0017490000464022,0.0017610000213608,1719187200,JAM17852-USD
+221687.0,0.0019590000156313,0.0017610000213608,0.0017269999952986,0.0017559999832883,1719273600,JAM17852-USD
+74256.0,0.0017650000518187,0.0017559999832883,0.0016250000335276,0.0016380000161007,1719360000,JAM17852-USD
+74987.0,0.0017239999724552,0.0016370000084862,0.0015790000325068,0.0016619999660179,1719446400,JAM17852-USD
+61685.0,0.00169599999208,0.0016619999660179,0.0015539999585598,0.0015960000455379,1719532800,JAM17852-USD
+46464.0,0.0016550000291317,0.0015970000531524,0.0015889999922364,0.001600999967195,1719619200,JAM17852-USD
+142425.0,0.0016129999421536,0.001600999967195,0.001405999995768,0.0015399999683722,1719705600,JAM17852-USD
+148926.0,0.0017630000365898,0.0015399999683722,0.0015249999705702,0.0017310000257566,1719792000,JAM17852-USD
+101212.0,0.0017810000572353,0.0017310000257566,0.0015699999639764,0.0015970000531524,1719878400,JAM17852-USD
+92647.0,0.0016230000182986,0.0015989999519661,0.0014919999521225,0.0015089999651536,1719964800,JAM17852-USD
+76729.0,0.0015219999477267,0.0015109999803826,0.0013950000284239,0.0013970000436529,1720051200,JAM17852-USD
+121445.0,0.0016370000084862,0.0013960000360384,0.0012870000209659,0.0015279999934136,1720137600,JAM17852-USD
+64539.0,0.0015529999509453,0.0015279999934136,0.0014339999761432,0.0015069999499246,1720224000,JAM17852-USD
+70439.0,0.0015320000238716,0.0015069999499246,0.0014509999891743,0.0014769999543204,1720310400,JAM17852-USD
+473312.0,0.0022360000293701,0.0014769999543204,0.0014009999576956,0.0016799999866634,1720396800,JAM17852-USD
+152969.0,0.001717000035569,0.0016789999790489,0.0014459999511018,0.0015600000042468,1720483200,JAM17852-USD
+67311.0,0.0015610000118613,0.0015600000042468,0.0014410000294446,0.0015059999423101,1720569600,JAM17852-USD
+40679.0,0.0015249999705702,0.0015059999423101,0.0014560000272467,0.0014730000402778,1720656000,JAM17852-USD
+105939.0,0.0016060000052675,0.0014730000402778,0.0014009999576956,0.0016060000052675,1720742400,JAM17852-USD
+102920.0,0.0017579999985173,0.0016060000052675,0.0014720000326633,0.0015109999803826,1720828800,JAM17852-USD
+82117.0,0.0015340000391006,0.0015109999803826,0.0013960000360384,0.0014840000076219,1720915200,JAM17852-USD
+98218.0,0.0015790000325068,0.0014850000152364,0.0014850000152364,0.0015610000118613,1721001600,JAM17852-USD
+100493.0,0.0015660000499337,0.0015610000118613,0.0014540000120177,0.0015089999651536,1721088000,JAM17852-USD
+111108.0,0.0016599999507889,0.0015089999651536,0.0015040000434964,0.0016499999910593,1721174400,JAM17852-USD
+82059.0,0.0016799999866634,0.0016499999910593,0.0015510000521317,0.001583999954164,1721260800,JAM17852-USD
+95379.0,0.0015989999519661,0.001585999969393,0.0014890000456944,0.0015439999988302,1721347200,JAM17852-USD
+110200.0,0.0016649999888613,0.0015439999988302,0.001520000048913,0.0016159999649971,1721433600,JAM17852-USD
+135875.0,0.0016840000171214,0.0016159999649971,0.001587999984622,0.0016820000018924,1721520000,JAM17852-USD
+100341.0,0.0017010000301524,0.0016820000018924,0.0015849999617785,0.0016769999638199,1721606400,JAM17852-USD
+96990.0,0.0016779999714344,0.0016769999638199,0.0014919999521225,0.0015150000108405,1721692800,JAM17852-USD
+90208.0,0.0016540000215172,0.0015150000108405,0.001492999959737,0.0016189999878406,1721779200,JAM17852-USD
+65227.0,0.0016459999606013,0.0016189999878406,0.0014850000152364,0.0015079999575391,1721865600,JAM17852-USD
+39585.0,0.001602999982424,0.0015079999575391,0.0015059999423101,0.0015899999998509,1721952000,JAM17852-USD
+49860.0,0.0015960000455379,0.0015899999998509,0.0014900000533089,0.0015119999879971,1722038400,JAM17852-USD
+80573.0,0.0016530000139027,0.0015119999879971,0.001496999990195,0.00161100004334,1722124800,JAM17852-USD
+89789.0,0.0016250000335276,0.00161100004334,0.0014959999825805,0.0015269999857991,1722211200,JAM17852-USD
+77694.0,0.0015549999661743,0.0015269999857991,0.0014440000522881,0.0015040000434964,1722297600,JAM17852-USD
+86782.0,0.0015279999934136,0.0015040000434964,0.0013699999544769,0.0014250000240281,1722384000,JAM17852-USD
+92135.0,0.0015310000162571,0.0014250000240281,0.0013340000296011,0.0014710000250488,1722470400,JAM17852-USD
+45980.0,0.0015109999803826,0.0014710000250488,0.0013449999969452,0.0013599999947473,1722556800,JAM17852-USD
+101152.0,0.0014819999923929,0.0013599999947473,0.0012329999590292,0.0012730000307783,1722643200,JAM17852-USD
+64678.0,0.0013470000121742,0.0012730000307783,0.0011930000036954,0.0012229999992996,1722729600,JAM17852-USD
+198878.0,0.0012590000405907,0.0012229999992996,0.0009820000268518,0.0011340000201016,1722816000,JAM17852-USD
+50137.0,0.0012209999840706,0.0011330000124871,0.0010920000495389,0.0011159999994561,1722902400,JAM17852-USD
+79396.0,0.0011930000036954,0.0011159999994561,0.0010270000202581,0.0010539999930188,1722988800,JAM17852-USD
+90683.0,0.0011480000102892,0.0010539999930188,0.000986999948509,0.0011109999613836,1723075200,JAM17852-USD
+84500.0,0.0011609999928623,0.001120000029914,0.0010649999603629,0.0011040000244975,1723161600,JAM17852-USD
+163365.0,0.0011980000417679,0.0011040000244975,0.0010799999581649,0.0011520000407472,1723248000,JAM17852-USD
+92281.0,0.0011940000113099,0.0011520000407472,0.0010300000431016,0.0010430000256747,1723334400,JAM17852-USD
+106443.0,0.0011599999852478,0.0010430000256747,0.0010189999593421,0.001120000029914,1723420800,JAM17852-USD
+110949.0,0.0011569999624043,0.001120000029914,0.0010809999657794,0.0011239999439567,1723507200,JAM17852-USD
+79686.0,0.0011350000277161,0.0011239999439567,0.0010039999615401,0.0010219999821856,1723593600,JAM17852-USD
+108261.0,0.001077999942936,0.0010219999821856,0.0009840000420808,0.0010509999701753,1723680000,JAM17852-USD
+76240.0,0.0011149999918416,0.0010509999701753,0.001012000022456,0.0010829999810084,1723766400,JAM17852-USD
+25291.0,0.001094999955967,0.0010829999810084,0.0010479999473318,0.0010849999962374,1723852800,JAM17852-USD
+37587.0,0.0010959999635815,0.0010849999962374,0.0010410000104457,0.0010489999549463,1723939200,JAM17852-USD
+34957.0,0.0010829999810084,0.0010489999549463,0.0010250000050291,0.0010519999777898,1724025600,JAM17852-USD
+85710.0,0.0011399999493733,0.0010519999777898,0.0010369999799877,0.0011149999918416,1724112000,JAM17852-USD
+168765.0,0.0012610000558197,0.0011149999918416,0.0010389999952167,0.0011640000157058,1724198400,JAM17852-USD
+172138.0,0.0015310000162571,0.0011640000157058,0.0011429999722167,0.0011569999624043,1724284800,JAM17852-USD
+77915.0,0.0012209999840706,0.0011569999624043,0.0011259999591857,0.0011830000439658,1724371200,JAM17852-USD
+126359.0,0.001206999993883,0.0011869999580085,0.0011279999744147,0.0011549999471753,1724457600,JAM17852-USD
+76476.0,0.0012629999546334,0.0011549999471753,0.0011429999722167,0.0011830000439658,1724544000,JAM17852-USD
+91436.0,0.001187999965623,0.0011830000439658,0.0010819999733939,0.0010939999483525,1724630400,JAM17852-USD
+59509.0,0.001105000032112,0.0010939999483525,0.0010169999441131,0.0010310000507161,1724716800,JAM17852-USD
+120727.0,0.0011249999515712,0.0010319999419152,0.000990999978967,0.0011129999766126,1724803200,JAM17852-USD
+54446.0,0.0011149999918416,0.0011129999766126,0.0010669999755918,0.0010699999984353,1724889600,JAM17852-USD
+116644.0,0.001120000029914,0.0010699999984353,0.0010069999843835,0.0011060000397264,1724976000,JAM17852-USD
+49863.0,0.0011660000309348,0.0011060000397264,0.0010920000495389,0.0011269999668002,1725062400,JAM17852-USD
+22103.0,0.0011279999744147,0.0011269999668002,0.0010450000409036,0.0010600000387057,1725148800,JAM17852-USD
+35532.0,0.0010659999679774,0.0010600000387057,0.0010239999974146,0.0010479999473318,1725235200,JAM17852-USD
+33124.0,0.0010770000517368,0.0010479999473318,0.0010049999691545,0.0010239999974146,1725321600,JAM17852-USD
+65629.0,0.0010440000332891,0.0010229999898001,0.0009860000573098,0.0010130000300705,1725408000,JAM17852-USD
+39754.0,0.0010310000507161,0.0010130000300705,0.0009720000089146,0.0009960000170394,1725494400,JAM17852-USD
+123495.0,0.0010560000082477,0.0009960000170394,0.0009500000160187,0.00095199997304,1725580800,JAM17852-USD
+21707.0,0.0010029999539256,0.000953999988269,0.000953999988269,0.0009950000094249,1725667200,JAM17852-USD
+32991.0,0.0010329999495297,0.0009950000094249,0.0009749999735504,0.0010319999419152,1725753600,JAM17852-USD
+94057.0,0.0010649999603629,0.0010319999419152,0.001005999976769,0.0010400000028312,1725840000,JAM17852-USD
+216042.0,0.001094999955967,0.0010400000028312,0.0010019999463111,0.0010939999483525,1725926400,JAM17852-USD
+95892.0,0.0010939999483525,0.0010939999483525,0.0010000000474974,0.0010570000158622,1726012800,JAM17852-USD
+131699.0,0.0010839999886229,0.0010600000387057,0.0009950000094249,0.0010310000507161,1726099200,JAM17852-USD
+108831.0,0.0010959999635815,0.0010310000507161,0.0010310000507161,0.0010400000028312,1726185600,JAM17852-USD
+68424.0,0.0010649999603629,0.0010400000028312,0.0010229999898001,0.0010369999799877,1726272000,JAM17852-USD
+43707.0,0.0010509999701753,0.0010369999799877,0.0009940000018104,0.0009990000398829,1726358400,JAM17852-USD
+28656.0,0.0010379999876022,0.0009990000398829,0.0009919999865815,0.0010029999539256,1726444800,JAM17852-USD
+57208.0,0.0010369999799877,0.0010010000551119,0.0009940000018104,0.0010110000148415,1726531200,JAM17852-USD
+120243.0,0.001105000032112,0.0010110000148415,0.0009699999936856,0.0010000000474974,1726617600,JAM17852-USD
+67527.0,0.0010669999755918,0.0010000000474974,0.000986999948509,0.0010290000354871,1726704000,JAM17852-USD
+86661.0,0.0010389999952167,0.0010290000354871,0.0009879999561235,0.001014000037685,1726790400,JAM17852-USD
+30932.0,0.0010470000561326,0.001014000037685,0.0010019999463111,0.0010440000332891,1726876800,JAM17852-USD
+65876.0,0.0010570000158622,0.0010440000332891,0.0009970000246539,0.0009970000246539,1726963200,JAM17852-USD
+92321.0,0.0010499999625608,0.0009970000246539,0.0009730000165291,0.0009990000398829,1727049600,JAM17852-USD
+84255.0,0.0010089999996125,0.0009990000398829,0.0009549999958835,0.0009899999713525,1727136000,JAM17852-USD
+123993.0,0.0010010000551119,0.0009899999713525,0.00095199997304,0.0009720000089146,1727222400,JAM17852-USD
+206843.0,0.0010620000539347,0.0009720000089146,0.0009440000285394,0.0010290000354871,1727308800,JAM17852-USD
+290164.0,0.0010890000266954,0.0010290000354871,0.0010019999463111,0.0010209999745711,1727395200,JAM17852-USD
+107509.0,0.0010319999419152,0.0010209999745711,0.0009280000231228,0.0009440000285394,1727481600,JAM17852-USD
+96085.0,0.0010359999723732,0.0009430000209249,0.0009299999801442,0.0009800000116229,1727568000,JAM17852-USD
+139963.0,0.0010310000507161,0.0009800000116229,0.0009510000236332,0.0009850000496953,1727654400,JAM17852-USD
+164474.0,0.0010199999669566,0.0009850000496953,0.0009229999850504,0.0009379999828524,1727740800,JAM17852-USD
+76690.0,0.0009549999958835,0.0009379999828524,0.0009009999921545,0.0009110000100918,1727827200,JAM17852-USD
+59567.0,0.0009500000160187,0.0009110000100918,0.0008870000019669,0.000901999999769,1727913600,JAM17852-USD
+87290.0,0.0009379999828524,0.000901999999769,0.0009009999921545,0.0009260000078938,1728000000,JAM17852-USD
+50408.0,0.0009260000078938,0.0009260000078938,0.0008559999987483,0.0008769999840296,1728086400,JAM17852-USD
+277128.0,0.0008769999840296,0.0008769999840296,0.0006029999931342,0.0006799999973736,1728172800,JAM17852-USD
+527222.0,0.0006900000153109,0.0006799999973736,0.0003570000117179,0.0004469999985303,1728259200,JAM17852-USD
+412574.0,0.0005789999850094,0.0004469999985303,0.0004140000091865,0.0005050000036135,1728345600,JAM17852-USD
+181648.0,0.0005510000046342,0.0005070000188425,0.0004349999944679,0.0004839999892283,1728432000,JAM17852-USD
+70834.0,0.0004860000044573,0.0004839999892283,0.0004480000061448,0.0004860000044573,1728518400,JAM17852-USD
+78133.0,0.0004889999981969,0.0004860000044573,0.0004090000002179,0.0004349999944679,1728604800,JAM17852-USD
+60389.0,0.0004790000093635,0.0004349999944679,0.0004330000083427,0.0004689999914262,1728691200,JAM17852-USD
+47927.0,0.00047599998652,0.0004689999914262,0.0004440000047907,0.0004689999914262,1728777600,JAM17852-USD
+96497.0,0.0004809999954886,0.0004689999914262,0.0004450000124052,0.0004600000102072,1728864000,JAM17852-USD
+84915.0,0.0004870000120718,0.0004600000102072,0.000452000007499,0.0004839999892283,1728950400,JAM17852-USD
+71565.0,0.0004879999905824,0.0004839999892283,0.0004539999936241,0.00047599998652,1729036800,JAM17852-USD
+82163.0,0.0005150000215508,0.00047599998652,0.0004729999927803,0.0004820000031031,1729123200,JAM17852-USD
+122444.0,0.0005430000019259,0.0004820000031031,0.0004630000039469,0.0005269999965094,1729209600,JAM17852-USD
+61157.0,0.0005280000041238,0.0005269999965094,0.0004740000003948,0.0004970000009052,1729296000,JAM17852-USD
+54571.0,0.0005189999938011,0.0004970000009052,0.0004920000210404,0.0005089999758638,1729382400,JAM17852-USD
+75792.0,0.0005189999938011,0.0005089999758638,0.0004590000025928,0.0004750000080093,1729468800,JAM17852-USD
+51338.0,0.0005009999731555,0.0004750000080093,0.0004640000115614,0.0004799999878741,1729555200,JAM17852-USD
+46129.0,0.0004930000286549,0.0004799999878741,0.0004560000088531,0.0004579999949783,1729641600,JAM17852-USD
+27630.0,0.0004839999892283,0.0004600000102072,0.0004469999985303,0.0004740000003948,1729728000,JAM17852-USD
+44025.0,0.0004949999856762,0.0004740000003948,0.0004440000047907,0.0004450000124052,1729814400,JAM17852-USD
+47164.0,0.0004560000088531,0.0004450000124052,0.0004229999904055,0.0004260000132489,1729900800,JAM17852-USD
+101495.0,0.0004360000020824,0.0004260000132489,0.0003680000081658,0.0004279999993741,1729987200,JAM17852-USD
+42952.0,0.0004480000061448,0.0004279999993741,0.0004100000078324,0.000438999995822,1730073600,JAM17852-USD
+133967.0,0.0005280000041238,0.000438999995822,0.0004309999931138,0.0004860000044573,1730160000,JAM17852-USD
+33713.0,0.0005050000036135,0.0004860000044573,0.0004560000088531,0.000478000001749,1730246400,JAM17852-USD
+35277.0,0.0004799999878741,0.000478000001749,0.0004600000102072,0.0004680000129155,1730332800,JAM17852-USD
+23132.0,0.0004820000031031,0.0004680000129155,0.0004550000012386,0.000467000005301,1730419200,JAM17852-USD
+17708.0,0.0004689999914262,0.000467000005301,0.0004440000047907,0.0004529999860096,1730505600,JAM17852-USD
+16683.0,0.0004569999873638,0.0004529999860096,0.00042399999802,0.0004299999854993,1730592000,JAM17852-USD
+50160.0,0.0004619999963324,0.0004299999854993,0.00042399999802,0.0004400000034365,1730678400,JAM17852-USD
+43122.0,0.0004769999941345,0.0004400000034365,0.000410999986343,0.0004459999909158,1730764800,JAM17852-USD
+101955.0,0.0004949999856762,0.0004459999909158,0.000438999995822,0.000467000005301,1730851200,JAM17852-USD
+105814.0,0.0005300000193528,0.000467000005301,0.0004630000039469,0.0005200000014156,1730937600,JAM17852-USD
+106911.0,0.000523000024259,0.0005200000014156,0.000478000001749,0.0005089999758638,1731024000,JAM17852-USD
+62770.0,0.0005189999938011,0.0005089999758638,0.0004820000031031,0.0005000000237487,1731110400,JAM17852-USD
+176842.0,0.0005779999773949,0.0005000000237487,0.0004849999968428,0.0005370000144466,1731196800,JAM17852-USD
+194198.0,0.0005830000154674,0.0005370000144466,0.0005220000166445,0.0005349999992176,1731283200,JAM17852-USD
+119059.0,0.0005690000252798,0.0005349999992176,0.0005099999834783,0.0005130000063218,1731369600,JAM17852-USD
+155514.0,0.0005140000139363,0.0005130000063218,0.000441000011051,0.00047599998652,1731456000,JAM17852-USD
+220010.0,0.0005370000144466,0.00047599998652,0.0004579999949783,0.000523000024259,1731542400,JAM17852-USD
+90640.0,0.0005280000041238,0.000523000024259,0.0004849999968428,0.0004889999981969,1731628800,JAM17852-USD
+100262.0,0.0005169999785721,0.0004849999968428,0.00047599998652,0.00050199998077,1731715200,JAM17852-USD
+94797.0,0.0005189999938011,0.00050199998077,0.0004769999941345,0.0004980000085197,1731801600,JAM17852-USD
+119440.0,0.0005339999916031,0.0004980000085197,0.0004920000210404,0.0005169999785721,1731888000,JAM17852-USD
+71656.0,0.0005319999763742,0.0005169999785721,0.0005050000036135,0.0005220000166445,1731974400,JAM17852-USD
+55578.0,0.0005310000269673,0.0005220000166445,0.0005099999834783,0.0005169999785721,1732060800,JAM17852-USD
+98506.0,0.0005510000046342,0.0005169999785721,0.0004980000085197,0.000503999995999,1732147200,JAM17852-USD
+125051.0,0.0005099999834783,0.000503999995999,0.0004699999990407,0.0004769999941345,1732233600,JAM17852-USD
+176307.0,0.0005549999768845,0.000478000001749,0.0004720000142697,0.0005520000122487,1732320000,JAM17852-USD
+447995.0,0.0007650000043213,0.000555999984499,0.0005419999943114,0.0007079999777488,1732406400,JAM17852-USD
+342185.0,0.0007999999797903,0.0007079999777488,0.0006539999740198,0.0006590000120922,1732492800,JAM17852-USD
+157231.0,0.0007270000060088,0.0006569999968633,0.0006370000191964,0.0006849999772384,1732579200,JAM17852-USD
+140023.0,0.0007200000109151,0.0006849999772384,0.0006590000120922,0.0006670000148005,1732665600,JAM17852-USD
+157178.0,0.0007839999743737,0.000668000022415,0.0006419999990612,0.0007629999890923,1732752000,JAM17852-USD
+167158.0,0.0008030000026337,0.0007629999890923,0.0006840000278316,0.0007159999804571,1732838400,JAM17852-USD
+1352983.0,0.0008759999764151,0.0007159999804571,0.0006970000104047,0.0008510000188834,1732924800,JAM17852-USD
+1957403.0,0.0015379999531432,0.0008510000188834,0.0007229999755509,0.0010479999473318,1733011200,JAM17852-USD
+1416935.0,0.0011940000113099,0.0010479999473318,0.0007210000185295,0.0007409999961964,1733097600,JAM17852-USD
+1597323.0,0.0008280000183731,0.0007409999961964,0.0005810000002384,0.0007229999755509,1733184000,JAM17852-USD
+1492918.0,0.0007409999961964,0.0007229999755509,0.0005729999975301,0.0005729999975301,1733270400,JAM17852-USD
+1763735.0,0.0008210000232793,0.0005729999975301,0.0005569999921135,0.0006699999794363,1733356800,JAM17852-USD
+1556265.0,0.0007810000097379,0.000752999971155,0.0005489999894052,0.0007229999755509,1733443200,JAM17852-USD
+1623180.0,0.0007689999765716,0.0007229999755509,0.0005150000215508,0.0007689999765716,1733529600,JAM17852-USD
+1576050.0,0.0007849999819882,0.0007459999760612,0.0005409999866969,0.0007539999787695,1733616000,JAM17852-USD
+1516988.0,0.0007689999765716,0.0007539999787695,0.0005249999812804,0.0007060000207275,1733702400,JAM17852-USD
+1496993.0,0.0007079999777488,0.0007060000207275,0.0004640000115614,0.0004900000058114,1733788800,JAM17852-USD
+152242.0,0.0006699999794363,0.0004900000058114,0.0004849999968428,0.0006189999985508,1733875200,JAM17852-USD
+85166.0,0.0006880000000819,0.0006189999985508,0.0005920000257901,0.0006019999855197,1733961600,JAM17852-USD
+96778.0,0.0006389999762177,0.0006019999855197,0.0005670000100508,0.0005690000252798,1734048000,JAM17852-USD
+94410.0,0.000594999990426,0.0005690000252798,0.0005280000041238,0.0005590000073425,1734134400,JAM17852-USD
+39795.0,0.0005890000029467,0.0005590000073425,0.0005460000247694,0.0005849999724887,1734220800,JAM17852-USD
+101912.0,0.0006380000268109,0.0005849999724887,0.0005629999795928,0.0006009999779053,1734307200,JAM17852-USD
+148574.0,0.000609999988228,0.0006009999779053,0.0005269999965094,0.0005820000078529,1734393600,JAM17852-USD
+125513.0,0.0005849999724887,0.0005820000078529,0.0004889999981969,0.0005029999883845,1734480000,JAM17852-USD
+94849.0,0.0005140000139363,0.000503999995999,0.0004720000142697,0.0004830000107176,1734566400,JAM17852-USD
+317932.0,0.0007629999890923,0.0004830000107176,0.0004260000132489,0.0006370000191964,1734652800,JAM17852-USD
+139019.0,0.0007360000163316,0.0006389999762177,0.0005939999828115,0.000666000007186,1734739200,JAM17852-USD
+142199.0,0.0007660000119358,0.000666000007186,0.0006539999740198,0.0006880000000819,1734825600,JAM17852-USD
+35225.0,0.0007190000033006,0.0006880000000819,0.0006590000120922,0.0006980000180192,1734912000,JAM17852-USD
+58043.0,0.0007019999902695,0.0007019999902695,0.0006360000115819,0.0006670000148005,1734998400,JAM17852-USD
+59355.0,0.0006709999870508,0.0006670000148005,0.0005920000257901,0.0006050000083632,1735084800,JAM17852-USD
+64930.0,0.0006189999985508,0.0006050000083632,0.0005670000100508,0.0005750000127591,1735171200,JAM17852-USD
+33144.0,0.0006060000159777,0.0005750000127591,0.0005619999719783,0.0005820000078529,1735257600,JAM17852-USD
+64911.0,0.0006290000164881,0.0005820000078529,0.0005789999850094,0.0006159999757073,1735344000,JAM17852-USD
+40759.0,0.0006249999860301,0.0006159999757073,0.0005830000154674,0.0005879999953322,1735430400,JAM17852-USD
+55546.0,0.000609999988228,0.0005879999953322,0.000560000014957,0.0005639999872073,1735516800,JAM17852-USD
+1857822.0,0.0007820000173524,0.0005639999872073,0.0004959999932907,0.0005050000036135,1735603200,JAM17852-USD
+32897.0,0.000806999974884,0.0005050000036135,0.0004990000161342,0.0005140000139363,1735689600,JAM17852-USD
+1249782.0,0.0006249999860301,0.0005140000139363,0.0004980000085197,0.0006000000284984,1735776000,JAM17852-USD
+2082408.0,0.000614000018686,0.0006000000284984,0.0004550000012386,0.0005680000176653,1735862400,JAM17852-USD
+1505892.0,0.000612000003457,0.0005680000176653,0.0004949999856762,0.0005619999719783,1735948800,JAM17852-USD
+1079599.0,0.0005660000024363,0.0005619999719783,0.0003760000108741,0.0005319999763742,1736035200,JAM17852-USD
+80531.0,0.0005450000171549,0.0005319999763742,0.000358999997843,0.0005220000166445,1736121600,JAM17852-USD
+61686.0,0.0005440000095404,0.0005220000166445,0.0004229999904055,0.0005130000063218,1736208000,JAM17852-USD
+69058.0,0.0005150000215508,0.0005130000063218,0.000333000003593,0.0004889999981969,1736294400,JAM17852-USD
+46913.0,0.0004959999932907,0.0004889999981969,0.0003530000103637,0.0004959999932907,1736380800,JAM17852-USD
+83236.0,0.0004990000161342,0.0004959999932907,0.0004710000066552,0.0004860000044573,1736467200,JAM17852-USD
+63644.0,0.0004970000009052,0.0004860000044573,0.0004590000025928,0.000467000005301,1736553600,JAM17852-USD
+50578.0,0.0005220000166445,0.000467000005301,0.0004619999963324,0.0004889999981969,1736640000,JAM17852-USD
+88628.0,0.0004959999932907,0.0004889999981969,0.0004299999854993,0.0004640000115614,1736726400,JAM17852-USD
+307509.0,0.0005159999709576,0.0004640000115614,0.0004590000025928,0.0005089999758638,1736812800,JAM17852-USD
+130811.0,0.0005319999763742,0.0005089999758638,0.0004619999963324,0.0005099999834783,1736899200,JAM17852-USD
+65130.0,0.0005109999910928,0.0005099999834783,0.0004769999941345,0.0004820000031031,1736985600,JAM17852-USD
+81814.0,0.0005109999910928,0.0004860000044573,0.0004820000031031,0.000506000011228,1737072000,JAM17852-USD
+97083.0,0.000506000011228,0.000506000011228,0.0004360000020824,0.0004419999895617,1737158400,JAM17852-USD
+64079.0,0.0004910000134259,0.0004419999895617,0.0004119999939575,0.0004320000007282,1737244800,JAM17852-USD
+64853.0,0.0004320000007282,0.0004320000007282,0.0004079999926034,0.0004090000002179,1737331200,JAM17852-USD
+92887.0,0.0004400000034365,0.0004090000002179,0.0003919999871868,0.0004180000105407,1737417600,JAM17852-USD
+166498.0,0.0004509999998845,0.0004180000105407,0.0004090000002179,0.0004290000069886,1737504000,JAM17852-USD
+75129.0,0.0004299999854993,0.0004290000069886,0.0003990000113844,0.000413000001572,1737590400,JAM17852-USD
+161414.0,0.0004189999890513,0.000413000001572,0.0003429999924264,0.0003699999942909,1737676800,JAM17852-USD
+61661.0,0.0004229999904055,0.0003729999880306,0.0003689999866764,0.000410999986343,1737763200,JAM17852-USD
+48597.0,0.0004250000056345,0.000410999986343,0.0003879999858327,0.0003940000024158,1737849600,JAM17852-USD
+160502.0,0.0004020000051241,0.0003940000024158,0.0003440000000409,0.0003739999956451,1737936000,JAM17852-USD
+151773.0,0.0003739999956451,0.0003739999956451,0.0003380000125616,0.0003499999875202,1738022400,JAM17852-USD
+81278.0,0.0003800000122282,0.0003499999875202,0.0003480000013951,0.0003600000054575,1738108800,JAM17852-USD
+111368.0,0.0003819999983534,0.0003600000054575,0.0003549999964889,0.0003600000054575,1738195200,JAM17852-USD
+244011.0,0.0003600000054575,0.0003600000054575,0.0002779999922495,0.0002819999936036,1738281600,JAM17852-USD
+133155.0,0.0003279999946244,0.0002819999936036,0.0002460000105202,0.0003250000008847,1738368000,JAM17852-USD
+105401.0,0.0003340000112075,0.0003250000008847,0.0002990000066347,0.0003000000142492,1738454400,JAM17852-USD
+64704.0,0.0003039999864995,0.0003000000142492,0.000250999990385,0.000253000005614,1738540800,JAM17852-USD
+172754.0,0.0003089999954681,0.000253000005614,0.0002410000015515,0.0002669999958015,1738627200,JAM17852-USD
+64356.0,0.0002739999908953,0.0002669999958015,0.000253000005614,0.0002540000132285,1738713600,JAM17852-USD
+68650.0,0.0002659999881871,0.0002540000132285,0.0002439999952912,0.0002500000118743,1738800000,JAM17852-USD
+28182.0,0.0002809999859891,0.0002500000118743,0.0002300000051036,0.000253000005614,1738886400,JAM17852-USD
+34194.0,0.0002770000137388,0.000253000005614,0.0002430000022286,0.0002600000007078,1738972800,JAM17852-USD
+20242.0,0.0002619999868329,0.0002600000007078,0.0002460000105202,0.0002600000007078,1739059200,JAM17852-USD
+106205.0,0.0002669999958015,0.0002600000007078,0.000239999993937,0.0002419999946141,1739145600,JAM17852-USD
+103389.0,0.0002779999922495,0.0002419999946141,0.00023799999326,0.0002460000105202,1739232000,JAM17852-USD
+117100.0,0.0002570000069681,0.0002450000029057,0.0002390000008745,0.0002469999890308,1739318400,JAM17852-USD
+131975.0,0.0003000000142492,0.0002469999890308,0.0002430000022286,0.0002699999895412,1739404800,JAM17852-USD
+25937.0,0.0002730000123847,0.0002699999895412,0.0002600000007078,0.0002650000096764,1739491200,JAM17852-USD
+24711.0,0.0002830000012181,0.0002650000096764,0.0002610000083222,0.0002770000137388,1739577600,JAM17852-USD
+53530.0,0.0002779999922495,0.0002770000137388,0.0002320000057807,0.000253000005614,1739664000,JAM17852-USD
+108319.0,0.0002589999930933,0.000253000005614,0.0002280000044265,0.0002300000051036,1739750400,JAM17852-USD
+36397.0,0.0002329999988432,0.0002300000051036,0.0002200000017182,0.0002309999981662,1739836800,JAM17852-USD
+78759.0,0.0002360000071348,0.0002309999981662,0.0002130000066244,0.0002189999941037,1739923200,JAM17852-USD
+86574.0,0.0002370000001974,0.0002189999941037,0.0002169999934267,0.000224999996135,1740009600,JAM17852-USD
+59966.0,0.0002289999974891,0.000224999996135,0.0002099999983329,0.0002180000010412,1740096000,JAM17852-USD
+28496.0,0.0002180000010412,0.0002180000010412,0.0002050000039162,0.0002050000039162,1740182400,JAM17852-USD
+21897.0,0.0002079999976558,0.0002050000039162,0.0001929999998537,0.0001929999998537,1740268800,JAM17852-USD
+141463.0,0.0002549999917391,0.0001929999998537,0.0001889999984996,0.0002079999976558,1740355200,JAM17852-USD
+77356.0,0.0002110000059474,0.0002079999976558,0.0001780000020517,0.0001840000040829,1740441600,JAM17852-USD
+45809.0,0.0001849999971454,0.0001840000040829,0.000159999995958,0.0001699999993434,1740528000,JAM17852-USD
+24251.0,0.0001749999937601,0.0001699999993434,0.0001630000042496,0.0001690000062808,1740614400,JAM17852-USD
+33761.0,0.0001710000069579,0.0001690000062808,0.0001559999946039,0.0001619999966351,1740700800,JAM17852-USD
+18014.0,0.0001720000000204,0.0001619999966351,0.0001619999966351,0.0001670000056037,1740787200,JAM17852-USD
+24961.0,0.0001710000069579,0.0001670000056037,0.0001559999946039,0.0001699999993434,1740873600,JAM17852-USD
+119704.0,0.0001720000000204,0.0001699999993434,0.0001230000052601,0.0001289999927394,1740960000,JAM17852-USD
+78698.0,0.0001349999947706,0.0001289999927394,0.0001170000032288,0.00011899999663,1741046400,JAM17852-USD
+53226.0,0.000134000001708,0.00011899999663,0.0001180000035674,0.0001309999934164,1741132800,JAM17852-USD
+26888.0,0.0001360000023851,0.0001309999934164,0.0001170000032288,0.0001289999927394,1741219200,JAM17852-USD
+28729.0,0.0001349999947706,0.0001289999927394,0.0001250000059371,0.0001289999927394,1741305600,JAM17852-USD
+19136.0,0.0001389999961247,0.0001289999927394,0.0001250000059371,0.0001309999934164,1741392000,JAM17852-USD
+19736.0,0.0001360000023851,0.0001309999934164,0.000120999997307,0.0001239999983226,1741478400,JAM17852-USD
+15582.0,0.0001239999983226,0.0001239999983226,0.000108000000182,0.0001090000005206,1741564800,JAM17852-USD
+15224.0,0.0001150000025518,0.0001090000005206,0.0001029999984893,0.0001090000005206,1741651200,JAM17852-USD
+7744.0,0.0001120000015362,0.0001090000005206,0.0001049999991664,0.0001110000011976,1741737600,JAM17852-USD
+10579.0,0.0001180000035674,0.0001110000011976,0.0001069999998435,0.0001180000035674,1741824000,JAM17852-USD
+44409.0,0.0001420000044163,0.0001180000035674,0.0001160000028903,0.0001259999989997,1741910400,JAM17852-USD
+11149.0,0.0001369999954476,0.0001259999989997,0.0001259999989997,0.000134000001708,1741996800,JAM17852-USD
+6135.0,0.0001369999954476,0.000134000001708,0.0001230000052601,0.0001239999983226,1742083200,JAM17852-USD
+23191.0,0.0001300000003539,0.0001239999983226,0.0001160000028903,0.0001270000066142,1742169600,JAM17852-USD
+9869.0,0.0001300000003539,0.0001270000066142,0.0001160000028903,0.0001160000028903,1742256000,JAM17852-USD
+7914.0,0.0001230000052601,0.0001160000028903,0.0001120000015362,0.0001230000052601,1742342400,JAM17852-USD
+20096.0,0.0001259999989997,0.0001230000052601,0.0001120000015362,0.000120999997307,1742428800,JAM17852-USD
+9481.0,0.000120999997307,0.000120999997307,0.0001130000018747,0.0001140000022132,1742515200,JAM17852-USD
+4167.0,0.0001160000028903,0.0001140000022132,0.0001100000008591,0.0001140000022132,1742601600,JAM17852-USD
+9081.0,0.0001270000066142,0.0001140000022132,0.0001130000018747,0.0001239999983226,1742688000,JAM17852-USD
+29782.0,0.000134000001708,0.0001239999983226,0.0001180000035674,0.0001259999989997,1742774400,JAM17852-USD
+55908.0,0.0001749999937601,0.0001259999989997,0.000120999997307,0.0001440000050934,1742860800,JAM17852-USD
+44781.0,0.0001720000000204,0.0001440000050934,0.0001320000010309,0.0001429999974789,1742947200,JAM17852-USD
+16950.0,0.0001440000050934,0.0001429999974789,0.0001329999940935,0.0001369999954476,1743033600,JAM17852-USD
+6553.0,0.0001369999954476,0.0001369999954476,0.0001270000066142,0.0001289999927394,1743120000,JAM17852-USD
+12630.0,0.000134000001708,0.0001289999927394,0.0001259999989997,0.0001300000003539,1743206400,JAM17852-USD
+17069.0,0.0001349999947706,0.0001300000003539,0.0001199999969685,0.0001230000052601,1743292800,JAM17852-USD
+13821.0,0.0001270000066142,0.0001230000052601,0.0001170000032288,0.0001219999976456,1743379200,JAM17852-USD
+9637.0,0.0001239999983226,0.0001219999976456,0.0001170000032288,0.0001199999969685,1743465600,JAM17852-USD
+8030.0,0.0001230000052601,0.0001199999969685,0.0001130000018747,0.0001130000018747,1743552000,JAM17852-USD
+10025.0,0.0001180000035674,0.0001130000018747,0.0001110000011976,0.0001110000011976,1743638400,JAM17852-USD
+29065.0,0.000146999998833,0.0001110000011976,0.0001049999991664,0.0001259999989997,1743724800,JAM17852-USD
+11263.0,0.0001309999934164,0.0001250000059371,0.0001230000052601,0.0001259999989997,1743811200,JAM17852-USD
+13836.0,0.0001270000066142,0.0001259999989997,9.7999996796716e-05,9.999999747378752e-05,1743897600,JAM17852-USD
+43398.0,0.0001300000003539,9.999999747378752e-05,9.7999996796716e-05,0.000108000000182,1743984000,JAM17852-USD
+18117.0,0.0001090000005206,0.000108000000182,0.0001019999981508,0.0001049999991664,1744070400,JAM17852-USD
+59662.0,0.0001519999932497,0.0001049999991664,0.0001039999988279,0.0001219999976456,1744156800,JAM17852-USD
+45938.0,0.0001219999976456,0.0001219999976456,0.0001069999998435,0.0001069999998435,1744243200,JAM17852-USD
+63303.0,0.000134000001708,0.0001069999998435,0.0001049999991664,0.0001300000003539,1744329600,JAM17852-USD
+80386.0,0.0001480000064475,0.0001300000003539,0.00011899999663,0.0001239999983226,1744416000,JAM17852-USD
+67011.0,0.0001360000023851,0.0001239999983226,0.0001180000035674,0.0001199999969685,1744502400,JAM17852-USD
+61010.0,0.0001230000052601,0.0001199999969685,0.0001170000032288,0.0001230000052601,1744588800,JAM17852-USD
+18848.0,0.0001250000059371,0.0001230000052601,0.0001180000035674,0.000120999997307,1744675200,JAM17852-USD
+76679.0,0.0001300000003539,0.000120999997307,0.0001120000015362,0.00011899999663,1744761600,JAM17852-USD
+77290.0,0.0001230000052601,0.00011899999663,0.0001170000032288,0.0001180000035674,1744848000,JAM17852-USD
+77642.0,0.00011899999663,0.0001180000035674,0.0001160000028903,0.0001170000032288,1744934400,JAM17852-USD
+72483.0,0.0001170000032288,0.0001170000032288,0.0001140000022132,0.0001150000025518,1745020800,JAM17852-USD
+72660.0,0.0001400000037392,0.0001150000025518,0.0001150000025518,0.0001160000028903,1745107200,JAM17852-USD
+75550.0,0.0001279999996768,0.0001160000028903,0.0001160000028903,0.0001279999996768,1745193600,JAM17852-USD
+86542.0,0.000134000001708,0.0001270000066142,0.0001150000025518,0.000134000001708,1745280000,JAM17852-USD
+20575.0,0.0001409999968018,0.000134000001708,0.0001250000059371,0.0001309999934164,1745366400,JAM17852-USD
+25662.0,0.0001409999968018,0.0001309999934164,0.0001279999996768,0.0001400000037392,1745452800,JAM17852-USD
+54462.0,0.0001500000071246,0.0001400000037392,0.0001239999983226,0.0001429999974789,1745539200,JAM17852-USD
+69804.0,0.0001769999944372,0.0001429999974789,0.0001400000037392,0.0001409999968018,1745625600,JAM17852-USD
+30938.0,0.0001480000064475,0.0001409999968018,0.0001309999934164,0.0001360000023851,1745712000,JAM17852-USD
+27805.0,0.0001369999954476,0.0001360000023851,0.0001300000003539,0.0001309999934164,1745798400,JAM17852-USD
+22364.0,0.0001329999940935,0.0001309999934164,0.0001300000003539,0.0001320000010309,1745884800,JAM17852-USD
+21457.0,0.0001320000010309,0.0001320000010309,0.0001250000059371,0.0001320000010309,1745971200,JAM17852-USD
+20741.0,0.0001460000057704,0.0001320000010309,0.0001289999927394,0.0001329999940935,1746057600,JAM17852-USD
+19056.0,0.0001429999974789,0.0001329999940935,0.0001300000003539,0.0001400000037392,1746144000,JAM17852-USD
+20792.0,0.0001400000037392,0.0001400000037392,0.0001320000010309,0.0001349999947706,1746230400,JAM17852-USD
+33663.0,0.000159999995958,0.0001349999947706,0.0001270000066142,0.0001289999927394,1746316800,JAM17852-USD
+21860.0,0.000134000001708,0.0001289999927394,0.0001259999989997,0.0001289999927394,1746403200,JAM17852-USD
+23608.0,0.0001429999974789,0.0001289999927394,0.0001270000066142,0.0001360000023851,1746489600,JAM17852-USD
+27676.0,0.0001369999954476,0.0001360000023851,0.0001300000003539,0.0001329999940935,1746576000,JAM17852-USD
+31739.0,0.0001409999968018,0.0001329999940935,0.0001309999934164,0.0001409999968018,1746662400,JAM17852-USD
+31106.0,0.0001460000057704,0.0001409999968018,0.0001329999940935,0.0001349999947706,1746748800,JAM17852-USD
+33356.0,0.0001550000015413,0.0001349999947706,0.0001309999934164,0.0001480000064475,1746835200,JAM17852-USD
+35664.0,0.0001489999995101,0.0001480000064475,0.0001360000023851,0.0001369999954476,1746921600,JAM17852-USD
+35278.0,0.0001400000037392,0.0001369999954476,0.0001320000010309,0.0001329999940935,1747008000,JAM17852-USD
+35993.0,0.000134000001708,0.0001329999940935,0.0001259999989997,0.000134000001708,1747094400,JAM17852-USD
+28295.0,0.0001380000030621,0.000134000001708,0.0001259999989997,0.0001279999996768,1747180800,JAM17852-USD
+32238.0,0.0001279999996768,0.0001279999996768,0.0001150000025518,0.0001239999983226,1747267200,JAM17852-USD
+28711.0,0.0001259999989997,0.0001239999983226,0.0001230000052601,0.0001250000059371,1747353600,JAM17852-USD
+32813.0,0.0001279999996768,0.0001250000059371,0.00011899999663,0.0001239999983226,1747440000,JAM17852-USD
+31702.0,0.0001369999954476,0.0001239999983226,0.00011899999663,0.0001239999983226,1747526400,JAM17852-USD
+30224.0,0.0001259999989997,0.0001239999983226,0.0001170000032288,0.0001199999969685,1747612800,JAM17852-USD
+38389.0,0.0001250000059371,0.0001199999969685,0.0001170000032288,0.0001219999976456,1747699200,JAM17852-USD
+27369.0,0.000134000001708,0.0001219999976456,0.0001219999976456,0.0001259999989997,1747785600,JAM17852-USD
+30289.0,0.0001289999927394,0.0001259999989997,0.0001219999976456,0.0001270000066142,1747872000,JAM17852-USD
+91190.0,0.0001400000037392,0.0001270000066142,0.0001239999983226,0.0001250000059371,1747958400,JAM17852-USD
+100620.0,0.0001380000030621,0.0001250000059371,0.0001150000025518,0.0001250000059371,1748044800,JAM17852-USD
+100855.0,0.0001309999934164,0.0001250000059371,0.0001170000032288,0.0001219999976456,1748131200,JAM17852-USD
+93620.0,0.0001349999947706,0.0001219999976456,0.00011899999663,0.0001219999976456,1748217600,JAM17852-USD
+115058.0,0.0001380000030621,0.0001219999976456,0.0001219999976456,0.000134000001708,1748304000,JAM17852-USD
+95054.0,0.000134000001708,0.000134000001708,0.0001230000052601,0.0001239999983226,1748390400,JAM17852-USD
+96990.0,0.0001259999989997,0.0001239999983226,0.000120999997307,0.0001250000059371,1748476800,JAM17852-USD
+103329.0,0.0001389999961247,0.0001250000059371,0.0001219999976456,0.0001329999940935,1748563200,JAM17852-USD
+105517.0,0.0001449999981559,0.0001329999940935,0.0001309999934164,0.0001389999961247,1748649600,JAM17852-USD
+161034.0,0.0002439999952912,0.0001389999961247,0.0001389999961247,0.0001659999979892,1748736000,JAM17852-USD
+117870.0,0.0001909999991767,0.0001659999979892,0.0001630000042496,0.0001710000069579,1748822400,JAM17852-USD
+155077.0,0.0002390000008745,0.0001710000069579,0.0001679999986663,0.0001900000061141,1748908800,JAM17852-USD
+117312.0,0.0002050000039162,0.0001900000061141,0.0001630000042496,0.0001639999973122,1748995200,JAM17852-USD
+113201.0,0.0001769999944372,0.0001639999973122,0.0001559999946039,0.0001559999946039,1749081600,JAM17852-USD
+110717.0,0.0001619999966351,0.0001559999946039,0.0001409999968018,0.0001449999981559,1749168000,JAM17852-USD
+103426.0,0.0001720000000204,0.0001440000050934,0.0001349999947706,0.0001389999961247,1749254400,JAM17852-USD
+102375.0,0.0001630000042496,0.0001389999961247,0.0001380000030621,0.0001409999968018,1749340800,JAM17852-USD
+103141.0,0.0001489999995101,0.0001409999968018,0.0001369999954476,0.0001449999981559,1749427200,JAM17852-USD
+103826.0,0.0001829999964684,0.0001449999981559,0.0001369999954476,0.0001500000071246,1749513600,JAM17852-USD
+201580.0,0.0002390000008745,0.0001500000071246,0.0001480000064475,0.0002050000039162,1749600000,JAM17852-USD
+138142.0,0.0002149999927496,0.0002050000039162,0.0001630000042496,0.0001699999993434,1749686400,JAM17852-USD
+126100.0,0.0001920000067912,0.0001699999993434,0.0001519999932497,0.0001699999993434,1749772800,JAM17852-USD
+141297.0,0.0002130000066244,0.0001699999993434,0.0001670000056037,0.0001809999957913,1749859200,JAM17852-USD
+120254.0,0.0001929999998537,0.0001809999957913,0.0001710000069579,0.0001780000020517,1749945600,JAM17852-USD
+116943.0,0.0001840000040829,0.0001780000020517,0.0001610000035725,0.0001630000042496,1750032000,JAM17852-USD
+114823.0,0.0001650000049266,0.0001630000042496,0.0001530000008642,0.0001539999939268,1750118400,JAM17852-USD
+134645.0,0.0001990000018849,0.0001539999939268,0.0001519999932497,0.0001679999986663,1750204800,JAM17852-USD
+117872.0,0.0001710000069579,0.0001679999986663,0.0001559999946039,0.0001650000049266,1750291200,JAM17852-USD
+122812.0,0.0001929999998537,0.0001650000049266,0.0001579999952809,0.0001690000062808,1750377600,JAM17852-USD
+83079.0,0.0001740000006975,0.0001690000062808,0.0001429999974789,0.000146999998833,1750464000,JAM17852-USD
+66259.0,0.0001570000022184,0.0001460000057704,0.0001409999968018,0.0001409999968018,1750550400,JAM17852-USD
+79496.0,0.0001800000027287,0.0001409999968018,0.0001349999947706,0.0001650000049266,1750636800,JAM17852-USD
+76220.0,0.0001780000020517,0.0001650000049266,0.0001530000008642,0.0001610000035725,1750723200,JAM17852-USD
+62388.0,0.0001659999979892,0.0001610000035725,0.0001539999939268,0.0001550000015413,1750809600,JAM17852-USD
+70883.0,0.0001679999986663,0.0001550000015413,0.0001389999961247,0.0001449999981559,1750896000,JAM17852-USD
+53646.0,0.0001460000057704,0.0001449999981559,0.0001400000037392,0.0001440000050934,1750982400,JAM17852-USD
+62536.0,0.000146999998833,0.0001440000050934,0.0001369999954476,0.0001449999981559,1751068800,JAM17852-USD
+70074.0,0.0001460000057704,0.0001449999981559,0.0001349999947706,0.0001369999954476,1751155200,JAM17852-USD
+71047.0,0.0001610000035725,0.0001369999954476,0.0001369999954476,0.0001389999961247,1751241600,JAM17852-USD
+63159.0,0.0001429999974789,0.0001389999961247,0.0001360000023851,0.0001409999968018,1751328000,JAM17852-USD
+78680.0,0.0001710000069579,0.0001409999968018,0.0001389999961247,0.000146999998833,1751414400,JAM17852-USD
+65513.0,0.000146999998833,0.000146999998833,0.0001349999947706,0.0001420000044163,1751500800,JAM17852-USD
+71008.0,0.0001489999995101,0.0001420000044163,0.0001349999947706,0.0001349999947706,1751587200,JAM17852-USD
+84105.0,0.0001489999995101,0.0001360000023851,0.0001320000010309,0.0001349999947706,1751673600,JAM17852-USD
+91255.0,0.0001349999947706,0.0001349999947706,0.0001170000032288,0.00011899999663,1751760000,JAM17852-USD
+87463.0,0.0001300000003539,0.00011899999663,0.0001180000035674,0.0001219999976456,1751846400,JAM17852-USD
+86173.0,0.0001250000059371,0.0001219999976456,0.0001029999984893,0.0001069999998435,1751932800,JAM17852-USD
+88713.0,0.0001120000015362,0.000105999999505,0.0001009999978123,0.0001069999998435,1752019200,JAM17852-USD
+94531.0,0.00011899999663,0.0001069999998435,9.899999713525176e-05,0.0001110000011976,1752105600,JAM17852-USD
+95849.0,0.0001259999989997,0.0001110000011976,0.0001069999998435,0.0001250000059371,1752192000,JAM17852-USD
+82961.0,0.0001270000066142,0.0001250000059371,0.0001110000011976,0.0001140000022132,1752278400,JAM17852-USD
+83961.0,0.0001219999976456,0.0001140000022132,0.0001100000008591,0.0001110000011976,1752364800,JAM17852-USD
+92263.0,0.0001250000059371,0.0001110000011976,0.000105999999505,0.000108000000182,1752451200,JAM17852-USD
+84456.0,0.00011899999663,0.000108000000182,0.000105999999505,0.0001100000008591,1752537600,JAM17852-USD
+88270.0,0.0001219999976456,0.0001100000008591,0.000108000000182,0.0001130000018747,1752624000,JAM17852-USD
+89265.0,0.0001289999927394,0.0001130000018747,0.0001069999998435,0.0001130000018747,1752710400,JAM17852-USD
+87504.0,0.000120999997307,0.0001130000018747,0.0001100000008591,0.0001110000011976,1752796800,JAM17852-USD
+81907.0,0.0001130000018747,0.0001110000011976,0.0001049999991664,0.0001090000005206,1752883200,JAM17852-USD
+105843.0,0.0001579999952809,0.0001090000005206,0.000105999999505,0.000120999997307,1752969600,JAM17852-USD
+113121.0,0.0001559999946039,0.000120999997307,0.0001170000032288,0.0001300000003539,1753056000,JAM17852-USD
+135892.0,0.0001380000030621,0.0001300000003539,8.299999899463728e-05,9.7999996796716e-05,1753142400,JAM17852-USD
+102413.0,0.0001160000028903,9.7999996796716e-05,9.500000305706636e-05,0.0001110000011976,1753228800,JAM17852-USD
+85089.0,0.0001150000025518,0.0001090000005206,0.0001049999991664,0.0001100000008591,1753315200,JAM17852-USD
+94742.0,0.0001100000008591,0.0001100000008591,0.0001019999981508,0.0001069999998435,1753401600,JAM17852-USD
+87241.0,0.0001130000018747,0.0001069999998435,0.0001069999998435,0.000108000000182,1753488000,JAM17852-USD
+85473.0,0.0001090000005206,0.000108000000182,0.0001009999978123,0.0001069999998435,1753574400,JAM17852-USD
+86844.0,0.0001130000018747,0.0001069999998435,0.0001039999988279,0.0001049999991664,1753660800,JAM17852-USD
+91935.0,0.000105999999505,0.0001049999991664,0.0001019999981508,0.0001039999988279,1753747200,JAM17852-USD
+83860.0,0.0001140000022132,0.0001039999988279,9.999999747378752e-05,0.0001100000008591,1753833600,JAM17852-USD
+82706.0,0.0001150000025518,0.0001100000008591,0.000108000000182,0.0001090000005206,1753920000,JAM17852-USD
+84166.0,0.0001090000005206,0.0001090000005206,0.0001009999978123,0.0001049999991664,1754006400,JAM17852-USD
+80219.0,0.000108000000182,0.0001049999991664,0.0001009999978123,0.0001009999978123,1754092800,JAM17852-USD
+83957.0,0.000105999999505,0.0001009999978123,0.0001009999978123,0.0001049999991664,1754179200,JAM17852-USD
+83901.0,0.0001049999991664,0.0001049999991664,0.0001019999981508,0.0001029999984893,1754265600,JAM17852-USD
+91343.0,0.0001130000018747,0.0001029999984893,9.999999747378752e-05,0.0001019999981508,1754352000,JAM17852-USD
+79682.0,0.0001019999981508,0.0001019999981508,9.7999996796716e-05,9.899999713525176e-05,1754438400,JAM17852-USD
+29915.0,9.899999713525176e-05,9.899999713525176e-05,9.600000339560212e-05,9.699999645818024e-05,1754524800,JAM17852-USD
+38968.0,9.699999645818024e-05,9.699999645818024e-05,7.300000288523734e-05,9.300000237999484e-05,1754611200,JAM17852-USD
+20976.0,0.000108000000182,9.300000237999484e-05,9.300000237999484e-05,9.600000339560212e-05,1754697600,JAM17852-USD
+18785.0,9.7999996796716e-05,9.600000339560212e-05,9.200000204145908e-05,9.40000027185306e-05,1754784000,JAM17852-USD
+26462.0,9.40000027185306e-05,9.40000027185306e-05,8.499999967170879e-05,8.900000102585182e-05,1754870400,JAM17852-USD
+17596.0,9.200000204145908e-05,8.900000102585182e-05,8.199999865610152e-05,8.900000102585182e-05,1754956800,JAM17852-USD
+81249.0,0.0001590000028954,8.900000102585182e-05,8.600000001024455e-05,9.000000136438757e-05,1755043200,JAM17852-USD
+22234.0,9.100000170292331e-05,9.000000136438757e-05,8.399999933317304e-05,9.000000136438757e-05,1755129600,JAM17852-USD
+8888.0,9.100000170292331e-05,9.000000136438757e-05,8.600000001024455e-05,8.70000003487803e-05,1755216000,JAM17852-USD
+23659.0,0.0001069999998435,8.70000003487803e-05,8.499999967170879e-05,9.200000204145908e-05,1755302400,JAM17852-USD
+25133.0,9.40000027185306e-05,9.200000204145908e-05,8.800000068731606e-05,8.800000068731606e-05,1755388800,JAM17852-USD
+23287.0,0.0001019999981508,8.800000068731606e-05,8.800000068731606e-05,9.100000170292331e-05,1755475200,JAM17852-USD
+18259.0,9.200000204145908e-05,9.100000170292331e-05,8.800000068731606e-05,9.200000204145908e-05,1755561600,JAM17852-USD
+22611.0,9.699999645818024e-05,9.200000204145908e-05,9.200000204145908e-05,9.699999645818024e-05,1755648000,JAM17852-USD
+22494.0,9.899999713525176e-05,9.699999645818024e-05,9.500000305706636e-05,9.600000339560212e-05,1755734400,JAM17852-USD
+24409.0,9.999999747378752e-05,9.600000339560212e-05,9.200000204145908e-05,9.40000027185306e-05,1755820800,JAM17852-USD
+22580.0,9.600000339560212e-05,9.40000027185306e-05,9.300000237999484e-05,9.40000027185306e-05,1755907200,JAM17852-USD
+23248.0,9.500000305706636e-05,9.40000027185306e-05,9.300000237999484e-05,9.300000237999484e-05,1755993600,JAM17852-USD
+23226.0,9.500000305706636e-05,9.300000237999484e-05,9.200000204145908e-05,9.200000204145908e-05,1756080000,JAM17852-USD
+20278.0,9.300000237999484e-05,9.200000204145908e-05,8.399999933317304e-05,8.800000068731606e-05,1756166400,JAM17852-USD
+16996.0,8.900000102585182e-05,8.800000068731606e-05,8.70000003487803e-05,8.900000102585182e-05,1756252800,JAM17852-USD
+23275.0,9.300000237999484e-05,8.900000102585182e-05,8.70000003487803e-05,9.000000136438757e-05,1756339200,JAM17852-USD
+29417.0,9.200000204145908e-05,9.000000136438757e-05,7.200000254670158e-05,8.70000003487803e-05,1756425600,JAM17852-USD
+19879.0,8.800000068731606e-05,8.70000003487803e-05,7.899999764049426e-05,8.199999865610152e-05,1756512000,JAM17852-USD
+19579.0,8.499999967170879e-05,8.199999865610152e-05,8.199999865610152e-05,8.399999933317304e-05,1756598400,JAM17852-USD
+17234.0,8.399999933317304e-05,8.399999933317304e-05,7.899999764049426e-05,7.999999797903001e-05,1756684800,JAM17852-USD
+34086.0,0.0001019999981508,7.999999797903001e-05,7.899999764049426e-05,9.100000170292331e-05,1756771200,JAM17852-USD
+18470.0,9.100000170292331e-05,9.100000170292331e-05,8.70000003487803e-05,8.800000068731606e-05,1756857600,JAM17852-USD
+17082.0,9.000000136438757e-05,8.800000068731606e-05,8.600000001024455e-05,8.800000068731606e-05,1756944000,JAM17852-USD
+19538.0,9.100000170292331e-05,8.800000068731606e-05,8.399999933317304e-05,8.399999933317304e-05,1757030400,JAM17852-USD
+20653.0,8.499999967170879e-05,8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,1757116800,JAM17852-USD
+18347.0,8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,1757203200,JAM17852-USD
+17749.0,8.399999933317304e-05,8.399999933317304e-05,8.299999899463728e-05,8.299999899463728e-05,1757289600,JAM17852-USD
+19681.0,8.800000068731606e-05,8.299999899463728e-05,8.299999899463728e-05,8.600000001024455e-05,1757376000,JAM17852-USD
+17909.0,8.70000003487803e-05,8.600000001024455e-05,8.399999933317304e-05,8.499999967170879e-05,1757462400,JAM17852-USD
+20896.0,8.800000068731606e-05,8.499999967170879e-05,7.699999696342275e-05,8.099999831756577e-05,1757548800,JAM17852-USD
+21094.0,8.800000068731606e-05,8.099999831756577e-05,7.999999797903001e-05,8.70000003487803e-05,1757635200,JAM17852-USD
+19318.0,8.900000102585182e-05,8.70000003487803e-05,8.70000003487803e-05,8.800000068731606e-05,1757721600,JAM17852-USD
+17847.0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1757808000,JAM17852-USD
+19258.0,8.800000068731606e-05,8.800000068731606e-05,8.499999967170879e-05,8.499999967170879e-05,1757894400,JAM17852-USD
+18099.0,8.900000102585182e-05,8.499999967170879e-05,8.399999933317304e-05,8.900000102585182e-05,1757980800,JAM17852-USD
+18188.0,8.900000102585182e-05,8.900000102585182e-05,8.800000068731606e-05,8.800000068731606e-05,1758067200,JAM17852-USD
+20641.0,8.800000068731606e-05,8.800000068731606e-05,8.499999967170879e-05,8.499999967170879e-05,1758153600,JAM17852-USD
+18463.0,9.200000204145908e-05,8.499999967170879e-05,8.399999933317304e-05,8.900000102585182e-05,1758240000,JAM17852-USD
+20229.0,9.40000027185306e-05,8.900000102585182e-05,8.800000068731606e-05,9.000000136438757e-05,1758326400,JAM17852-USD
+19894.0,9.000000136438757e-05,9.000000136438757e-05,8.900000102585182e-05,9.000000136438757e-05,1758412800,JAM17852-USD
+19175.0,9.100000170292331e-05,9.000000136438757e-05,8.70000003487803e-05,9.100000170292331e-05,1758499200,JAM17852-USD
+18247.0,9.40000027185306e-05,9.100000170292331e-05,8.499999967170879e-05,8.800000068731606e-05,1758585600,JAM17852-USD
+17765.0,8.800000068731606e-05,8.800000068731606e-05,8.70000003487803e-05,8.70000003487803e-05,1758672000,JAM17852-USD
+20620.0,8.800000068731606e-05,8.70000003487803e-05,8.399999933317304e-05,8.399999933317304e-05,1758758400,JAM17852-USD
+45164.0,8.399999933317304e-05,8.399999933317304e-05,4.8000001697801054e-05,5.8000001445179805e-05,1758844800,JAM17852-USD
+17049.0,6.299999949987978e-05,5.8000001445179805e-05,5.700000110664405e-05,6.199999916134402e-05,1758931200,JAM17852-USD
+18083.0,6.199999916134402e-05,6.199999916134402e-05,5.8000001445179805e-05,5.900000178371556e-05,1759017600,JAM17852-USD
+24948.0,6.299999949987978e-05,5.900000178371556e-05,4.70000013592653e-05,4.8000001697801054e-05,1759104000,JAM17852-USD
+37509.0,4.8999998398358e-05,4.8000001697801054e-05,3.400000059627928e-05,3.700000161188655e-05,1759190400,JAM17852-USD
+22920.0,4.3000000005122274e-05,3.700000161188655e-05,3.600000127335079e-05,3.899999865097925e-05,1759276800,JAM17852-USD
+37542.0,6.0999998822808266e-05,3.899999865097925e-05,3.600000127335079e-05,5.299999975250103e-05,1759363200,JAM17852-USD
+26148.0,5.999999848427251e-05,5.299999975250103e-05,5.099999907542952e-05,5.900000178371556e-05,1759449600,JAM17852-USD
+22705.0,5.900000178371556e-05,5.900000178371556e-05,4.8999998398358e-05,5.099999907542952e-05,1759536000,JAM17852-USD
+20845.0,5.700000110664405e-05,5.099999907542952e-05,4.999999873689376e-05,5.199999941396527e-05,1759622400,JAM17852-USD
+21771.0,5.700000110664405e-05,5.199999941396527e-05,4.999999873689376e-05,5.299999975250103e-05,1759708800,JAM17852-USD
+24443.0,7.599999662488699e-05,5.299999975250103e-05,5.299999975250103e-05,5.600000076810829e-05,1759795200,JAM17852-USD
+18458.0,5.700000110664405e-05,5.600000076810829e-05,5.500000042957254e-05,5.500000042957254e-05,1759881600,JAM17852-USD
+18829.0,5.600000076810829e-05,5.500000042957254e-05,5.299999975250103e-05,5.400000009103678e-05,1759968000,JAM17852-USD
+17477.0,5.8000001445179805e-05,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,1760054400,JAM17852-USD
+16688.0,5.700000110664405e-05,5.500000042957254e-05,4.5000000682193786e-05,4.5000000682193786e-05,1760140800,JAM17852-USD
+16513.0,4.600000102072954e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.600000102072954e-05,1760227200,JAM17852-USD
+18017.0,4.8999998398358e-05,4.600000102072954e-05,4.600000102072954e-05,4.8000001697801054e-05,1760313600,JAM17852-USD
+16663.0,5.099999907542952e-05,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,1760400000,JAM17852-USD
+21260.0,5.999999848427251e-05,4.70000013592653e-05,4.5000000682193786e-05,5.099999907542952e-05,1760486400,JAM17852-USD
+17572.0,5.099999907542952e-05,5.099999907542952e-05,4.8000001697801054e-05,4.8999998398358e-05,1760572800,JAM17852-USD
+16825.0,5.099999907542952e-05,4.8999998398358e-05,4.70000013592653e-05,4.8000001697801054e-05,1760659200,JAM17852-USD
+18478.0,5.099999907542952e-05,4.8000001697801054e-05,4.8000001697801054e-05,5.099999907542952e-05,1760745600,JAM17852-USD
+15704.0,5.199999941396527e-05,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,1760832000,JAM17852-USD
+15172.0,5.8000001445179805e-05,4.999999873689376e-05,4.999999873689376e-05,5.299999975250103e-05,1760918400,JAM17852-USD
+18128.0,5.999999848427251e-05,5.099999907542952e-05,5.099999907542952e-05,5.500000042957254e-05,1761004800,JAM17852-USD
+21064.0,6.900000153109431e-05,5.500000042957254e-05,4.600000102072954e-05,4.8000001697801054e-05,1761091200,JAM17852-USD
+18999.0,5.400000009103678e-05,4.8000001697801054e-05,4.5000000682193786e-05,5.199999941396527e-05,1761177600,JAM17852-USD
+21297.0,6.199999916134402e-05,5.199999941396527e-05,4.8000001697801054e-05,5.600000076810829e-05,1761264000,JAM17852-USD
+17853.0,5.700000110664405e-05,5.600000076810829e-05,4.999999873689376e-05,5.099999907542952e-05,1761350400,JAM17852-USD
+21390.0,5.299999975250103e-05,5.099999907542952e-05,4.5000000682193786e-05,4.8999998398358e-05,1761436800,JAM17852-USD
+21037.0,5.600000076810829e-05,4.8999998398358e-05,4.70000013592653e-05,4.8000001697801054e-05,1761523200,JAM17852-USD
+20937.0,4.8000001697801054e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.5000000682193786e-05,1761609600,JAM17852-USD
+25592.0,5.500000042957254e-05,4.5000000682193786e-05,4.199999966658652e-05,4.199999966658652e-05,1761696000,JAM17852-USD
+24635.0,5.099999907542952e-05,4.199999966658652e-05,3.300000025774352e-05,3.7999998312443495e-05,1761782400,JAM17852-USD
+13914.0,5.199999941396527e-05,3.7999998312443495e-05,3.5000000934815034e-05,4.3000000005122274e-05,1761868800,JAM17852-USD
+10960.0,4.600000102072954e-05,4.3000000005122274e-05,3.5000000934815034e-05,3.600000127335079e-05,1761955200,JAM17852-USD
+10657.0,3.7999998312443495e-05,3.600000127335079e-05,3.199999991920777e-05,3.300000025774352e-05,1762041600,JAM17852-USD
+12211.0,3.9999998989515007e-05,3.300000025774352e-05,2.300000051036477e-05,2.499999936844688e-05,1762128000,JAM17852-USD
+10929.0,3.199999991920777e-05,2.499999936844688e-05,2.4000000848900527e-05,2.700000004551839e-05,1762214400,JAM17852-USD
+21469.0,7.000000186963007e-05,2.700000004551839e-05,2.200000017182901e-05,2.5999999706982635e-05,1762300800,JAM17852-USD
+10962.0,4.199999966658652e-05,2.5999999706982635e-05,2.200000017182901e-05,2.9000000722589903e-05,1762387200,JAM17852-USD
+11023.0,4.3000000005122274e-05,2.9000000722589903e-05,2.8000000384054147e-05,3.700000161188655e-05,1762473600,JAM17852-USD
+12787.0,5.199999941396527e-05,3.700000161188655e-05,2.8000000384054147e-05,3.700000161188655e-05,1762560000,JAM17852-USD
+11770.0,4.400000034365803e-05,3.700000161188655e-05,2.5999999706982635e-05,3.300000025774352e-05,1762646400,JAM17852-USD
+9758.0,3.600000127335079e-05,3.300000025774352e-05,2.499999936844688e-05,2.700000004551839e-05,1762732800,JAM17852-USD
+12321.0,3.899999865097925e-05,2.700000004551839e-05,1.700000029813964e-05,2.4000000848900527e-05,1762819200,JAM17852-USD
+3813.0,2.4000000848900527e-05,2.4000000848900527e-05,1.1000000085914508e-05,1.9999999494757503e-05,1762905600,JAM17852-USD
+250.0,2.200000017182901e-05,1.9999999494757503e-05,1.8000000636675395e-05,2.200000017182901e-05,1762992000,JAM17852-USD
+366.0,2.499999936844688e-05,2.200000017182901e-05,2.099999983329326e-05,2.499999936844688e-05,1763078400,JAM17852-USD
+353.0,2.700000004551839e-05,2.499999936844688e-05,2.300000051036477e-05,2.700000004551839e-05,1763164800,JAM17852-USD
+1585.0,3.099999958067201e-05,2.700000004551839e-05,2.300000051036477e-05,2.499999936844688e-05,1763251200,JAM17852-USD
+342.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1763337600,JAM17852-USD
+628.0,2.5999999706982635e-05,2.4000000848900527e-05,2.200000017182901e-05,2.4000000848900527e-05,1763424000,JAM17852-USD
+578.0,2.5999999706982635e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1763510400,JAM17852-USD
+466.0,2.9000000722589903e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1763596800,JAM17852-USD
+733.0,2.4000000848900527e-05,2.4000000848900527e-05,1.9999999494757503e-05,1.9999999494757503e-05,1763683200,JAM17852-USD
+7090.0,3.700000161188655e-05,1.9999999494757503e-05,1.2999999853491316e-05,1.9999999494757503e-05,1763769600,JAM17852-USD
+343.0,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.300000051036477e-05,1763856000,JAM17852-USD
+912.0,2.5999999706982635e-05,2.300000051036477e-05,9.000000318337698e-06,9.999999747378752e-06,1763942400,JAM17852-USD
+1093.0,2.5999999706982635e-05,9.999999747378752e-06,9.999999747378752e-06,1.9999999494757503e-05,1764028800,JAM17852-USD
+351.0,2.700000004551839e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.4000000848900527e-05,1764115200,JAM17852-USD
+1173.0,2.5999999706982635e-05,2.4000000848900527e-05,1.8999999156221747e-05,2.5999999706982635e-05,1764201600,JAM17852-USD
+293.0,2.5999999706982635e-05,2.5999999706982635e-05,2.200000017182901e-05,2.499999936844688e-05,1764288000,JAM17852-USD
+134.0,2.499999936844688e-05,2.499999936844688e-05,2.200000017182901e-05,2.200000017182901e-05,1764374400,JAM17852-USD
+129.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1764460800,JAM17852-USD
+180.0,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.200000017182901e-05,1764547200,JAM17852-USD
+16.0,2.499999936844688e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1764633600,JAM17852-USD
+242.0,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1764720000,JAM17852-USD
+19.0,2.499999936844688e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1764806400,JAM17852-USD
+3359.0,2.499999936844688e-05,2.300000051036477e-05,6.000000212225132e-06,7.000000096013537e-06,1764892800,JAM17852-USD
+961.0,9.000000318337698e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,1764979200,JAM17852-USD
+2260.0,1.1000000085914508e-05,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,1765065600,JAM17852-USD
+184.0,9.999999747378752e-06,7.000000096013537e-06,7.000000096013537e-06,9.000000318337698e-06,1765152000,JAM17852-USD
+331.0,9.000000318337698e-06,9.000000318337698e-06,6.000000212225132e-06,6.000000212225132e-06,1765238400,JAM17852-USD
+802.0,9.000000318337698e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1765324800,JAM17852-USD
+4676.0,1.4000000192027072e-05,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1765411200,JAM17852-USD
+0.0,9.999999747378752e-06,6.000000212225132e-06,3.999999989900971e-06,7.999999979801942e-06,1765497600,JAM17852-USD
+308.0,9.000000318337698e-06,7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,1765584000,JAM17852-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1765670400,JAM17852-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1765756800,JAM17852-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1765843200,JAM17852-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1765929600,JAM17852-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1766016000,JAM17852-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1766102400,JAM17852-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,1766188800,JAM17852-USD
+0.0,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,1766275200,JAM17852-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1766361600,JAM17852-USD
+32.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1766448000,JAM17852-USD
+0.0,1.1000000085914508e-05,6.000000212225132e-06,6.000000212225132e-06,1.1000000085914508e-05,1766534400,JAM17852-USD
+0.0,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1766620800,JAM17852-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,7.000000096013537e-06,7.000000096013537e-06,1766707200,JAM17852-USD
+281.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766793600,JAM17852-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766880000,JAM17852-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1766966400,JAM17852-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767052800,JAM17852-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767139200,JAM17852-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767225600,JAM17852-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767312000,JAM17852-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767398400,JAM17852-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767484800,JAM17852-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1767571200,JAM17852-USD
+0.0,9.999999747378752e-06,6.000000212225132e-06,6.000000212225132e-06,9.999999747378752e-06,1767657600,JAM17852-USD
+112.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1767744000,JAM17852-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1767830400,JAM17852-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1767916800,JAM17852-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1768003200,JAM17852-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768089600,JAM17852-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768176000,JAM17852-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768262400,JAM17852-USD
+1019.0,2.5999999706982635e-05,9.000000318337698e-06,9.000000318337698e-06,1.5999999959603883e-05,1768348800,JAM17852-USD
+0.0,2.499999936844688e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768435200,JAM17852-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768521600,JAM17852-USD
+0.0,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.700000029813964e-05,1768608000,JAM17852-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768694400,JAM17852-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768780800,JAM17852-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768867200,JAM17852-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1768953600,JAM17852-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1769040000,JAM17852-USD
+561.0,1.4999999621068127e-05,1.4999999621068127e-05,7.000000096013537e-06,1.1000000085914508e-05,1769126400,JAM17852-USD
+0.0,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1769212800,JAM17852-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,7.999999979801942e-06,7.999999979801942e-06,1769299200,JAM17852-USD
+0.0,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,1769385600,JAM17852-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769472000,JAM17852-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1769558400,JAM17852-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,1769644800,JAM17852-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1769731200,JAM17852-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1769817600,JAM17852-USD
+0.0,1.2000000424450263e-05,9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1769904000,JAM17852-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1769990400,JAM17852-USD
+56.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770076800,JAM17852-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770163200,JAM17852-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770249600,JAM17852-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770336000,JAM17852-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1770422400,JAM17852-USD
+0.0,1.8999999156221747e-05,9.999999747378752e-06,9.999999747378752e-06,1.4000000192027072e-05,1770508800,JAM17852-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1770595200,JAM17852-USD
+470.0,1.4000000192027072e-05,1.4000000192027072e-05,9.999999747378752e-06,1.1000000085914508e-05,1770681600,JAM17852-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,7.999999979801942e-06,9.000000318337698e-06,1770768000,JAM17852-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770854400,JAM17852-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770940800,JAM17852-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1771027200,JAM17852-USD
+79.0,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,1771113600,JAM17852-USD
+42.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1771200000,JAM17852-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1771286400,JAM17852-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,3.999999989900971e-06,9.000000318337698e-06,1771372800,JAM17852-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1771459200,JAM17852-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1771545600,JAM17852-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771632000,JAM17852-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771718400,JAM17852-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771804800,JAM17852-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771891200,JAM17852-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771977600,JAM17852-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1772064000,JAM17852-USD
+,,,,,1772150400,JAM17852-USD
+,,,,,1772236800,JAM17852-USD
+281789.0,0.0005799999926239,0.0005660000024363,0.0005349999992176,0.0005399999790824,1734393600,JORGIE-USD
+296885.0,0.0005409999866969,0.0005399999790824,0.0004619999963324,0.0004630000039469,1734480000,JORGIE-USD
+304686.0,0.000467000005301,0.0004630000039469,0.0003410000063013,0.0003579999902285,1734566400,JORGIE-USD
+295320.0,0.0003600000054575,0.0003579999902285,0.0002979999990202,0.0003239999932702,1734652800,JORGIE-USD
+306909.0,0.000384999992093,0.0003239999932702,0.0003220000071451,0.0003290000022388,1734739200,JORGIE-USD
+272479.0,0.0003440000000409,0.0003290000022388,0.0003129999968223,0.0003140000044368,1734825600,JORGIE-USD
+276841.0,0.0003429999924264,0.0003140000044368,0.0003060000017285,0.0003359999973326,1734912000,JORGIE-USD
+297717.0,0.0003779999969992,0.0003359999973326,0.0003290000022388,0.0003300000098533,1734998400,JORGIE-USD
+269891.0,0.0003370000049471,0.0003300000098533,0.0003140000044368,0.0003199999919161,1735084800,JORGIE-USD
+289037.0,0.0003199999919161,0.0003199999919161,0.0002880000101868,0.0002939999976661,1735171200,JORGIE-USD
+265152.0,0.0002939999976661,0.0002939999976661,0.0002690000110305,0.0002699999895412,1735257600,JORGIE-USD
+277415.0,0.0002859999949578,0.0002699999895412,0.0002619999868329,0.0002699999895412,1735344000,JORGIE-USD
+71130.0,0.0002889999886974,0.0002699999895412,0.0002699999895412,0.0002819999936036,1735430400,JORGIE-USD
+70159.0,0.0002889999886974,0.0002819999936036,0.0002610000083222,0.0002619999868329,1735516800,JORGIE-USD
+81018.0,0.0002770000137388,0.0002619999868329,0.0002349999995203,0.0002370000001974,1735603200,JORGIE-USD
+125704.0,0.000307000009343,0.0002370000001974,0.0002200000017182,0.0002439999952912,1735689600,JORGIE-USD
+61489.0,0.0002779999922495,0.0002439999952912,0.0002419999946141,0.0002490000042598,1735776000,JORGIE-USD
+80574.0,0.0002800000074785,0.0002490000042598,0.0002479999966453,0.000250999990385,1735862400,JORGIE-USD
+71159.0,0.0002720000047702,0.000250999990385,0.0002390000008745,0.0002439999952912,1735948800,JORGIE-USD
+68909.0,0.0002559999993536,0.0002439999952912,0.0002410000015515,0.0002439999952912,1736035200,JORGIE-USD
+67912.0,0.0002559999993536,0.0002439999952912,0.000239999993937,0.0002490000042598,1736121600,JORGIE-USD
+30170.0,0.0002589999930933,0.0002490000042598,0.0002320000057807,0.0002320000057807,1736208000,JORGIE-USD
+14165.0,0.0002340000064577,0.0002320000057807,0.0002169999934267,0.0002309999981662,1736294400,JORGIE-USD
+659600.0,0.0003039999864995,0.0002309999981662,0.0002169999934267,0.0002229999954579,1736380800,JORGIE-USD
+663030.0,0.0002549999917391,0.0002229999954579,0.0002209999947808,0.0002349999995203,1736467200,JORGIE-USD
+647492.0,0.0002360000071348,0.0002349999995203,0.000226999996812,0.0002300000051036,1736553600,JORGIE-USD
+644584.0,0.0002349999995203,0.0002300000051036,0.0002209999947808,0.0002220000023953,1736640000,JORGIE-USD
+682659.0,0.000239999993937,0.0002220000023953,0.0001900000061141,0.0002070000045932,1736726400,JORGIE-USD
+655767.0,0.0002200000017182,0.0002070000045932,0.0002050000039162,0.0002090000052703,1736812800,JORGIE-USD
+695419.0,0.0002819999936036,0.0002090000052703,0.0001929999998537,0.0002079999976558,1736899200,JORGIE-USD
+692665.0,0.0002160000003641,0.0002079999976558,0.0001979999942705,0.0002090000052703,1736985600,JORGIE-USD
+673689.0,0.0002360000071348,0.0002090000052703,0.0002079999976558,0.0002300000051036,1737072000,JORGIE-USD
+751302.0,0.0003000000142492,0.0002309999981662,0.0002260000037495,0.0002570000069681,1737158400,JORGIE-USD
+722324.0,0.0002720000047702,0.0002570000069681,0.0002300000051036,0.0002390000008745,1737244800,JORGIE-USD
+719646.0,0.0002540000132285,0.0002390000008745,0.0002050000039162,0.0002240000030724,1737331200,JORGIE-USD
+692508.0,0.000224999996135,0.0002240000030724,0.0001959999935934,0.0002160000003641,1737417600,JORGIE-USD
+684514.0,0.0002289999974891,0.0002160000003641,0.0002160000003641,0.0002220000023953,1737504000,JORGIE-USD
+695688.0,0.0002229999954579,0.0002220000023953,0.0001979999942705,0.0002030000032391,1737590400,JORGIE-USD
+690378.0,0.00021199999901,0.0002030000032391,0.0002019999956246,0.0002050000039162,1737676800,JORGIE-USD
+702113.0,0.0002050000039162,0.0002050000039162,0.0001909999991767,0.0001990000018849,1737763200,JORGIE-USD
+686278.0,0.0001990000018849,0.0001990000018849,0.0001849999971454,0.0001849999971454,1737849600,JORGIE-USD
+694283.0,0.0001860000047599,0.0001849999971454,0.0001659999979892,0.0001690000062808,1737936000,JORGIE-USD
+684675.0,0.0001710000069579,0.0001690000062808,0.0001500000071246,0.0001500000071246,1738022400,JORGIE-USD
+665565.0,0.0001519999932497,0.0001500000071246,0.000146999998833,0.0001510000001871,1738108800,JORGIE-USD
+689761.0,0.0001559999946039,0.0001510000001871,0.0001510000001871,0.0001530000008642,1738195200,JORGIE-USD
+688153.0,0.0001539999939268,0.0001530000008642,0.0001460000057704,0.000146999998833,1738281600,JORGIE-USD
+688434.0,0.0001480000064475,0.000146999998833,0.0001400000037392,0.0001409999968018,1738368000,JORGIE-USD
+690099.0,0.0001409999968018,0.0001409999968018,0.0001279999996768,0.0001309999934164,1738454400,JORGIE-USD
+687126.0,0.0001369999954476,0.0001309999934164,0.000120999997307,0.0001369999954476,1738540800,JORGIE-USD
+698451.0,0.000146999998833,0.0001369999954476,0.0001369999954476,0.0001409999968018,1738627200,JORGIE-USD
+691498.0,0.000146999998833,0.0001409999968018,0.0001400000037392,0.0001409999968018,1738713600,JORGIE-USD
+690238.0,0.0001440000050934,0.0001409999968018,0.0001360000023851,0.0001360000023851,1738800000,JORGIE-USD
+691473.0,0.0001409999968018,0.0001360000023851,0.0001349999947706,0.0001360000023851,1738886400,JORGIE-USD
+692382.0,0.0001409999968018,0.0001360000023851,0.0001329999940935,0.0001400000037392,1738972800,JORGIE-USD
+644444.0,0.000146999998833,0.0001400000037392,0.0001369999954476,0.0001380000030621,1739059200,JORGIE-USD
+588253.0,0.0001449999981559,0.0001380000030621,0.0001380000030621,0.0001449999981559,1739145600,JORGIE-USD
+586633.0,0.0001449999981559,0.0001449999981559,0.0001440000050934,0.0001440000050934,1739232000,JORGIE-USD
+585864.0,0.0001440000050934,0.0001440000050934,0.000134000001708,0.0001440000050934,1739318400,JORGIE-USD
+586803.0,0.0001440000050934,0.0001440000050934,0.0001279999996768,0.0001440000050934,1739404800,JORGIE-USD
+592370.0,0.0001440000050934,0.0001440000050934,0.0001309999934164,0.0001440000050934,1739491200,JORGIE-USD
+585402.0,0.0001440000050934,0.0001440000050934,0.0001429999974789,0.0001429999974789,1739577600,JORGIE-USD
+585446.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001429999974789,1739664000,JORGIE-USD
+584775.0,0.0001429999974789,0.0001429999974789,0.0001420000044163,0.0001420000044163,1739750400,JORGIE-USD
+584761.0,0.0001420000044163,0.0001420000044163,0.0001100000008591,0.0001110000011976,1739836800,JORGIE-USD
+585504.0,0.0001160000028903,0.0001110000011976,0.0001110000011976,0.0001140000022132,1739923200,JORGIE-USD
+592358.0,0.0001180000035674,0.0001140000022132,0.0001130000018747,0.0001180000035674,1740009600,JORGIE-USD
+586576.0,0.0001180000035674,0.0001180000035674,0.0001090000005206,0.0001100000008591,1740096000,JORGIE-USD
+589157.0,0.0001110000011976,0.0001100000008591,0.0001029999984893,0.0001049999991664,1740182400,JORGIE-USD
+589316.0,0.0001049999991664,0.0001049999991664,0.0001009999978123,0.0001019999981508,1740268800,JORGIE-USD
+585968.0,0.0001029999984893,0.0001019999981508,8.600000001024455e-05,8.70000003487803e-05,1740355200,JORGIE-USD
+592000.0,9.100000170292331e-05,8.70000003487803e-05,8.299999899463728e-05,9.100000170292331e-05,1740441600,JORGIE-USD
+585942.0,9.100000170292331e-05,9.100000170292331e-05,8.199999865610152e-05,8.299999899463728e-05,1740528000,JORGIE-USD
+586838.0,8.600000001024455e-05,8.299999899463728e-05,8.099999831756577e-05,8.199999865610152e-05,1740614400,JORGIE-USD
+592986.0,8.299999899463728e-05,8.199999865610152e-05,7.100000220816582e-05,7.699999696342275e-05,1740700800,JORGIE-USD
+587927.0,8.199999865610152e-05,7.699999696342275e-05,7.699999696342275e-05,7.999999797903001e-05,1740787200,JORGIE-USD
+593557.0,9.999999747378752e-05,7.999999797903001e-05,7.899999764049426e-05,9.699999645818024e-05,1740873600,JORGIE-USD
+581585.0,9.7999996796716e-05,9.699999645818024e-05,7.899999764049426e-05,7.999999797903001e-05,1740960000,JORGIE-USD
+589981.0,8.399999933317304e-05,7.999999797903001e-05,7.599999662488699e-05,8.399999933317304e-05,1741046400,JORGIE-USD
+588157.0,9.000000136438757e-05,8.399999933317304e-05,8.199999865610152e-05,8.399999933317304e-05,1741132800,JORGIE-USD
+586371.0,0.0001360000023851,8.399999933317304e-05,8.299999899463728e-05,0.0001360000023851,1741219200,JORGIE-USD
+585404.0,0.0001360000023851,0.0001360000023851,7.999999797903001e-05,8.199999865610152e-05,1741305600,JORGIE-USD
+584460.0,8.199999865610152e-05,8.199999865610152e-05,7.999999797903001e-05,7.999999797903001e-05,1741392000,JORGIE-USD
+586312.0,8.099999831756577e-05,7.999999797903001e-05,7.500000356230885e-05,7.599999662488699e-05,1741478400,JORGIE-USD
+587652.0,7.699999696342275e-05,7.599999662488699e-05,7.300000288523734e-05,7.300000288523734e-05,1741564800,JORGIE-USD
+589269.0,7.899999764049426e-05,7.300000288523734e-05,7.100000220816582e-05,7.899999764049426e-05,1741651200,JORGIE-USD
+586771.0,8.099999831756577e-05,7.899999764049426e-05,7.699999696342275e-05,7.899999764049426e-05,1741737600,JORGIE-USD
+584677.0,8.099999831756577e-05,7.899999764049426e-05,7.699999696342275e-05,7.699999696342275e-05,1741824000,JORGIE-USD
+591782.0,8.800000068731606e-05,7.699999696342275e-05,7.599999662488699e-05,8.70000003487803e-05,1741910400,JORGIE-USD
+587874.0,8.70000003487803e-05,8.70000003487803e-05,8.399999933317304e-05,8.399999933317304e-05,1741996800,JORGIE-USD
+586423.0,8.499999967170879e-05,8.399999933317304e-05,8.199999865610152e-05,8.299999899463728e-05,1742083200,JORGIE-USD
+591682.0,8.600000001024455e-05,8.299999899463728e-05,8.099999831756577e-05,8.499999967170879e-05,1742169600,JORGIE-USD
+582775.0,8.499999967170879e-05,8.499999967170879e-05,8.099999831756577e-05,8.199999865610152e-05,1742256000,JORGIE-USD
+585415.0,8.199999865610152e-05,8.199999865610152e-05,8.099999831756577e-05,8.099999831756577e-05,1742342400,JORGIE-USD
+584931.0,0.0001360000023851,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,1742428800,JORGIE-USD
+596062.0,8.099999831756577e-05,8.099999831756577e-05,4.8999998398358e-05,5.099999907542952e-05,1742515200,JORGIE-USD
+587184.0,5.299999975250103e-05,5.099999907542952e-05,4.8000001697801054e-05,4.8999998398358e-05,1742601600,JORGIE-USD
+583228.0,4.999999873689376e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,1742688000,JORGIE-USD
+581282.0,5.099999907542952e-05,4.8000001697801054e-05,4.400000034365803e-05,4.400000034365803e-05,1742774400,JORGIE-USD
+581081.0,0.0001219999976456,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1742860800,JORGIE-USD
+581000.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1742947200,JORGIE-USD
+580811.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743033600,JORGIE-USD
+580953.0,6.299999949987978e-05,4.400000034365803e-05,3.7999998312443495e-05,3.7999998312443495e-05,1743120000,JORGIE-USD
+582527.0,8.299999899463728e-05,3.7999998312443495e-05,2.999999924213625e-05,4.400000034365803e-05,1743206400,JORGIE-USD
+591830.0,0.0003720000095199,4.400000034365803e-05,4.400000034365803e-05,0.0002950000052805,1743292800,JORGIE-USD
+594375.0,0.0003699999942909,0.0002950000052805,4.400000034365803e-05,0.0002749999985098,1743379200,JORGIE-USD
+581645.0,0.0003140000044368,0.0002749999985098,4.400000034365803e-05,4.400000034365803e-05,1743465600,JORGIE-USD
+581528.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743552000,JORGIE-USD
+580942.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743638400,JORGIE-USD
+580914.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743724800,JORGIE-USD
+581029.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743811200,JORGIE-USD
+580760.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743897600,JORGIE-USD
+581167.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1743984000,JORGIE-USD
+580566.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1744070400,JORGIE-USD
+581200.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1744156800,JORGIE-USD
+225.0,0.0001369999954476,4.400000034365803e-05,4.400000034365803e-05,5.8000001445179805e-05,1744243200,JORGIE-USD
+21.0,0.0001270000066142,5.8000001445179805e-05,3.9999998989515007e-05,3.9999998989515007e-05,1744329600,JORGIE-USD
+594.0,9.7999996796716e-05,3.9999998989515007e-05,3.9999998989515007e-05,9.100000170292331e-05,1744416000,JORGIE-USD
+138.0,9.7999996796716e-05,9.100000170292331e-05,3.899999865097925e-05,3.899999865097925e-05,1744502400,JORGIE-USD
+237.0,8.600000001024455e-05,3.899999865097925e-05,3.899999865097925e-05,8.600000001024455e-05,1744588800,JORGIE-USD
+101.0,8.600000001024455e-05,8.600000001024455e-05,4.099999932805076e-05,4.400000034365803e-05,1744675200,JORGIE-USD
+43.0,8.399999933317304e-05,4.400000034365803e-05,4.3000000005122274e-05,4.8000001697801054e-05,1744761600,JORGIE-USD
+317.0,4.999999873689376e-05,4.8000001697801054e-05,3.9999998989515007e-05,4.8000001697801054e-05,1744848000,JORGIE-USD
+98.0,5.400000009103678e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.8999998398358e-05,1744934400,JORGIE-USD
+94.0,5.099999907542952e-05,4.8999998398358e-05,4.600000102072954e-05,4.70000013592653e-05,1745020800,JORGIE-USD
+92.0,6.500000017695129e-05,4.70000013592653e-05,4.5000000682193786e-05,6.0999998822808266e-05,1745107200,JORGIE-USD
+6262.0,0.0001559999946039,6.0999998822808266e-05,6.0999998822808266e-05,0.0001130000018747,1745193600,JORGIE-USD
+675.0,0.0001270000066142,0.0001130000018747,0.0001009999978123,0.0001230000052601,1745280000,JORGIE-USD
+53.0,0.0001230000052601,0.0001230000052601,5.099999907542952e-05,5.099999907542952e-05,1745366400,JORGIE-USD
+301.0,0.0001049999991664,5.099999907542952e-05,5.099999907542952e-05,0.0001049999991664,1745452800,JORGIE-USD
+535.0,0.0001279999996768,0.0001049999991664,4.8000001697801054e-05,6.500000017695129e-05,1745539200,JORGIE-USD
+669.0,0.0001329999940935,6.500000017695129e-05,5.999999848427251e-05,0.0001259999989997,1745625600,JORGIE-USD
+179.0,0.000146999998833,0.0001259999989997,0.000105999999505,0.0001170000032288,1745712000,JORGIE-USD
+330.0,0.0001289999927394,0.0001170000032288,0.0001100000008591,0.0001289999927394,1745798400,JORGIE-USD
+525.0,0.0001409999968018,0.0001289999927394,5.099999907542952e-05,0.0001300000003539,1745884800,JORGIE-USD
+775.0,0.0001349999947706,0.0001300000003539,7.699999696342275e-05,0.0001100000008591,1745971200,JORGIE-USD
+649.0,0.0001259999989997,0.0001100000008591,9.500000305706636e-05,0.0001239999983226,1746057600,JORGIE-USD
+207.0,0.0001239999983226,0.0001239999983226,5.400000009103678e-05,6.800000119255856e-05,1746144000,JORGIE-USD
+7.0,0.0001199999969685,6.800000119255856e-05,5.299999975250103e-05,5.299999975250103e-05,1746230400,JORGIE-USD
+20.0,5.600000076810829e-05,5.299999975250103e-05,5.299999975250103e-05,5.500000042957254e-05,1746316800,JORGIE-USD
+40.0,0.0001019999981508,5.500000042957254e-05,5.500000042957254e-05,9.500000305706636e-05,1746403200,JORGIE-USD
+0.0,9.500000305706636e-05,9.500000305706636e-05,5.199999941396527e-05,5.199999941396527e-05,1746489600,JORGIE-USD
+353.0,9.40000027185306e-05,5.199999941396527e-05,5.199999941396527e-05,8.70000003487803e-05,1746576000,JORGIE-USD
+284.0,9.40000027185306e-05,8.70000003487803e-05,6.399999983841553e-05,6.399999983841553e-05,1746662400,JORGIE-USD
+147.0,6.800000119255856e-05,6.399999983841553e-05,5.999999848427251e-05,6.500000017695129e-05,1746748800,JORGIE-USD
+147.0,7.100000220816582e-05,6.500000017695129e-05,6.399999983841553e-05,6.800000119255856e-05,1746835200,JORGIE-USD
+37.0,9.699999645818024e-05,6.800000119255856e-05,6.800000119255856e-05,8.099999831756577e-05,1746921600,JORGIE-USD
+387.0,9.40000027185306e-05,8.099999831756577e-05,6.399999983841553e-05,7.599999662488699e-05,1747008000,JORGIE-USD
+2203.0,7.699999696342275e-05,7.599999662488699e-05,6.70000008540228e-05,7.100000220816582e-05,1747094400,JORGIE-USD
+44.0,7.100000220816582e-05,7.100000220816582e-05,6.299999949987978e-05,6.399999983841553e-05,1747180800,JORGIE-USD
+10924.0,0.0002220000023953,6.399999983841553e-05,5.999999848427251e-05,0.0001690000062808,1747267200,JORGIE-USD
+3331.0,0.0001699999993434,0.0001690000062808,0.000105999999505,0.0001069999998435,1747353600,JORGIE-USD
+543.0,0.000108000000182,0.0001069999998435,9.200000204145908e-05,9.7999996796716e-05,1747440000,JORGIE-USD
+2157.0,0.0001929999998537,9.7999996796716e-05,9.200000204145908e-05,0.000105999999505,1747526400,JORGIE-USD
+425.0,0.0001199999969685,0.000105999999505,6.900000153109431e-05,7.999999797903001e-05,1747612800,JORGIE-USD
+1024.0,0.0001460000057704,7.999999797903001e-05,6.70000008540228e-05,8.299999899463728e-05,1747699200,JORGIE-USD
+113.0,9.7999996796716e-05,8.299999899463728e-05,6.70000008540228e-05,7.000000186963007e-05,1747785600,JORGIE-USD
+779.0,7.899999764049426e-05,7.000000186963007e-05,1.4000000192027072e-05,5.999999848427251e-05,1747872000,JORGIE-USD
+3421.0,9.300000237999484e-05,5.999999848427251e-05,4.5000000682193786e-05,6.70000008540228e-05,1747958400,JORGIE-USD
+684.0,7.500000356230885e-05,6.70000008540228e-05,3.600000127335079e-05,7.500000356230885e-05,1748044800,JORGIE-USD
+823.0,9.100000170292331e-05,7.500000356230885e-05,4.400000034365803e-05,7.000000186963007e-05,1748131200,JORGIE-USD
+456.0,7.000000186963007e-05,7.000000186963007e-05,5.400000009103678e-05,6.70000008540228e-05,1748217600,JORGIE-USD
+212.0,7.000000186963007e-05,6.70000008540228e-05,4.8999998398358e-05,5.199999941396527e-05,1748304000,JORGIE-USD
+327.0,6.500000017695129e-05,5.199999941396527e-05,2.9000000722589903e-05,6.399999983841553e-05,1748390400,JORGIE-USD
+355.0,6.399999983841553e-05,6.399999983841553e-05,2.9000000722589903e-05,3.7999998312443495e-05,1748476800,JORGIE-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,1.8000000636675395e-05,3.700000161188655e-05,1748563200,JORGIE-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.099999958067201e-05,3.099999958067201e-05,1748649600,JORGIE-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1748736000,JORGIE-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1748822400,JORGIE-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1748908800,JORGIE-USD
+0.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1748995200,JORGIE-USD
+0.0,5.099999907542952e-05,3.099999958067201e-05,3.099999958067201e-05,4.70000013592653e-05,1749081600,JORGIE-USD
+0.0,4.999999873689376e-05,4.70000013592653e-05,4.70000013592653e-05,4.999999873689376e-05,1749168000,JORGIE-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1749254400,JORGIE-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1749340800,JORGIE-USD
+0.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,1749427200,JORGIE-USD
+0.0,5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,1749513600,JORGIE-USD
+0.0,5.400000009103678e-05,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,1749600000,JORGIE-USD
+298.0,5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,1749686400,JORGIE-USD
+118.0,4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,4.8999998398358e-05,1749772800,JORGIE-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.70000013592653e-05,4.70000013592653e-05,1749859200,JORGIE-USD
+0.0,4.999999873689376e-05,4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,1749945600,JORGIE-USD
+107.0,5.199999941396527e-05,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,1750032000,JORGIE-USD
+0.0,5.099999907542952e-05,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,1750118400,JORGIE-USD
+0.0,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1750204800,JORGIE-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1750291200,JORGIE-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,1750377600,JORGIE-USD
+0.0,4.70000013592653e-05,4.70000013592653e-05,4.400000034365803e-05,4.400000034365803e-05,1750464000,JORGIE-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1750550400,JORGIE-USD
+0.0,4.8999998398358e-05,4.400000034365803e-05,4.400000034365803e-05,4.8999998398358e-05,1750636800,JORGIE-USD
+0.0,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,1750723200,JORGIE-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,1750809600,JORGIE-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,1750896000,JORGIE-USD
+572.0,4.8999998398358e-05,4.8000001697801054e-05,4.70000013592653e-05,4.8000001697801054e-05,1750982400,JORGIE-USD
+0.0,4.8999998398358e-05,4.8000001697801054e-05,4.70000013592653e-05,4.8999998398358e-05,1751068800,JORGIE-USD
+0.0,5.700000110664405e-05,4.8999998398358e-05,4.8999998398358e-05,5.099999907542952e-05,1751155200,JORGIE-USD
+0.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,1751241600,JORGIE-USD
+0.0,5.099999907542952e-05,5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,1751328000,JORGIE-USD
+0.0,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,1751414400,JORGIE-USD
+0.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1751500800,JORGIE-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1751587200,JORGIE-USD
+36.0,4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,1751673600,JORGIE-USD
+0.0,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1751760000,JORGIE-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,1751846400,JORGIE-USD
+0.0,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1751932800,JORGIE-USD
+0.0,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1752019200,JORGIE-USD
+0.0,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,1752105600,JORGIE-USD
+0.0,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1752192000,JORGIE-USD
+0.0,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,1752278400,JORGIE-USD
+0.0,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1752364800,JORGIE-USD
+0.0,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,1752451200,JORGIE-USD
+0.0,5.299999975250103e-05,5.299999975250103e-05,5.099999907542952e-05,5.299999975250103e-05,1752537600,JORGIE-USD
+0.0,5.700000110664405e-05,5.299999975250103e-05,5.299999975250103e-05,5.700000110664405e-05,1752624000,JORGIE-USD
+0.0,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1752710400,JORGIE-USD
+0.0,5.999999848427251e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,1752796800,JORGIE-USD
+0.0,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,1752883200,JORGIE-USD
+0.0,5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.999999848427251e-05,1752969600,JORGIE-USD
+114.0,6.399999983841553e-05,5.999999848427251e-05,5.999999848427251e-05,6.399999983841553e-05,1753056000,JORGIE-USD
+0.0,6.70000008540228e-05,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,1753142400,JORGIE-USD
+0.0,6.70000008540228e-05,6.600000051548705e-05,5.999999848427251e-05,5.999999848427251e-05,1753228800,JORGIE-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,1753315200,JORGIE-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,5.600000076810829e-05,1753401600,JORGIE-USD
+0.0,5.8000001445179805e-05,5.600000076810829e-05,5.600000076810829e-05,5.8000001445179805e-05,1753488000,JORGIE-USD
+0.0,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1753574400,JORGIE-USD
+0.0,5.999999848427251e-05,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,1753660800,JORGIE-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,1753747200,JORGIE-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,1753833600,JORGIE-USD
+0.0,5.700000110664405e-05,5.600000076810829e-05,5.500000042957254e-05,5.600000076810829e-05,1753920000,JORGIE-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.199999941396527e-05,5.199999941396527e-05,1754006400,JORGIE-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,1754092800,JORGIE-USD
+0.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,1754179200,JORGIE-USD
+0.0,5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,1754265600,JORGIE-USD
+9.0,5.299999975250103e-05,5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,1754352000,JORGIE-USD
+0.0,5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,1754438400,JORGIE-USD
+37.0,5.500000042957254e-05,5.299999975250103e-05,5.299999975250103e-05,5.500000042957254e-05,1754524800,JORGIE-USD
+0.0,5.600000076810829e-05,5.500000042957254e-05,5.400000009103678e-05,5.600000076810829e-05,1754611200,JORGIE-USD
+0.0,5.8000001445179805e-05,5.600000076810829e-05,5.600000076810829e-05,5.8000001445179805e-05,1754697600,JORGIE-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,5.8000001445179805e-05,1754784000,JORGIE-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,5.600000076810829e-05,1754870400,JORGIE-USD
+0.0,5.999999848427251e-05,5.600000076810829e-05,5.500000042957254e-05,5.999999848427251e-05,1754956800,JORGIE-USD
+35.0,6.299999949987978e-05,5.999999848427251e-05,5.999999848427251e-05,6.299999949987978e-05,1755043200,JORGIE-USD
+0.0,6.500000017695129e-05,6.299999949987978e-05,5.900000178371556e-05,5.900000178371556e-05,1755129600,JORGIE-USD
+0.0,6.0999998822808266e-05,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,1755216000,JORGIE-USD
+0.0,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1755302400,JORGIE-USD
+0.0,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1755388800,JORGIE-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.700000110664405e-05,5.700000110664405e-05,1755475200,JORGIE-USD
+0.0,5.700000110664405e-05,5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,1755561600,JORGIE-USD
+0.0,5.8000001445179805e-05,5.500000042957254e-05,5.500000042957254e-05,5.8000001445179805e-05,1755648000,JORGIE-USD
+0.0,5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,5.600000076810829e-05,1755734400,JORGIE-USD
+0.0,6.199999916134402e-05,5.600000076810829e-05,5.600000076810829e-05,6.199999916134402e-05,1755820800,JORGIE-USD
+0.0,6.399999983841553e-05,6.199999916134402e-05,6.0999998822808266e-05,6.299999949987978e-05,1755907200,JORGIE-USD
+0.0,6.500000017695129e-05,6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,1755993600,JORGIE-USD
+0.0,6.500000017695129e-05,6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,1756080000,JORGIE-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,5.999999848427251e-05,1756166400,JORGIE-USD
+0.0,6.500000017695129e-05,5.999999848427251e-05,5.999999848427251e-05,6.500000017695129e-05,1756252800,JORGIE-USD
+0.0,6.600000051548705e-05,6.500000017695129e-05,6.399999983841553e-05,6.600000051548705e-05,1756339200,JORGIE-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,1756425600,JORGIE-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,1756512000,JORGIE-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,1756598400,JORGIE-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,6.199999916134402e-05,6.199999916134402e-05,1756684800,JORGIE-USD
+2.0,6.600000051548705e-05,6.199999916134402e-05,6.0999998822808266e-05,6.600000051548705e-05,1756771200,JORGIE-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,1756857600,JORGIE-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,6.299999949987978e-05,1756944000,JORGIE-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,1757030400,JORGIE-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,1757116800,JORGIE-USD
+0.0,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1757203200,JORGIE-USD
+0.0,6.70000008540228e-05,6.299999949987978e-05,6.299999949987978e-05,6.70000008540228e-05,1757289600,JORGIE-USD
+0.0,6.800000119255856e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,1757376000,JORGIE-USD
+0.0,6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,1757462400,JORGIE-USD
+0.0,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,1757548800,JORGIE-USD
+0.0,7.500000356230885e-05,7.000000186963007e-05,7.000000186963007e-05,7.500000356230885e-05,1757635200,JORGIE-USD
+0.0,7.599999662488699e-05,7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,1757721600,JORGIE-USD
+0.0,7.699999696342275e-05,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,1757808000,JORGIE-USD
+0.0,7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,7.300000288523734e-05,1757894400,JORGIE-USD
+0.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1757980800,JORGIE-USD
+0.0,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1758067200,JORGIE-USD
+0.0,7.79999973019585e-05,7.300000288523734e-05,7.300000288523734e-05,7.79999973019585e-05,1758153600,JORGIE-USD
+0.0,7.79999973019585e-05,7.79999973019585e-05,7.599999662488699e-05,7.599999662488699e-05,1758240000,JORGIE-USD
+0.0,7.599999662488699e-05,7.599999662488699e-05,7.400000322377309e-05,7.400000322377309e-05,1758326400,JORGIE-USD
+0.0,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,1758412800,JORGIE-USD
+0.0,7.400000322377309e-05,7.400000322377309e-05,6.800000119255856e-05,6.800000119255856e-05,1758499200,JORGIE-USD
+0.0,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,1758585600,JORGIE-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,6.500000017695129e-05,6.600000051548705e-05,1758672000,JORGIE-USD
+4.0,6.600000051548705e-05,6.600000051548705e-05,6.0999998822808266e-05,6.0999998822808266e-05,1758758400,JORGIE-USD
+0.0,6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.299999949987978e-05,1758844800,JORGIE-USD
+0.0,6.399999983841553e-05,6.299999949987978e-05,6.199999916134402e-05,6.399999983841553e-05,1758931200,JORGIE-USD
+0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1759017600,JORGIE-USD
+0.0,6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,1759104000,JORGIE-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,1759190400,JORGIE-USD
+0.0,6.800000119255856e-05,6.399999983841553e-05,6.399999983841553e-05,6.800000119255856e-05,1759276800,JORGIE-USD
+0.0,7.300000288523734e-05,6.800000119255856e-05,6.800000119255856e-05,7.300000288523734e-05,1759363200,JORGIE-USD
+0.0,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,1759449600,JORGIE-USD
+0.0,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,1759536000,JORGIE-USD
+0.0,7.400000322377309e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,1759622400,JORGIE-USD
+2.0,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,1759708800,JORGIE-USD
+0.0,7.300000288523734e-05,7.300000288523734e-05,7.100000220816582e-05,7.100000220816582e-05,1759795200,JORGIE-USD
+0.0,7.200000254670158e-05,7.100000220816582e-05,6.900000153109431e-05,7.200000254670158e-05,1759881600,JORGIE-USD
+0.0,7.200000254670158e-05,7.200000254670158e-05,6.900000153109431e-05,6.900000153109431e-05,1759968000,JORGIE-USD
+4.0,7.000000186963007e-05,6.900000153109431e-05,5.900000178371556e-05,5.999999848427251e-05,1760054400,JORGIE-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.700000110664405e-05,5.700000110664405e-05,1760140800,JORGIE-USD
+0.0,6.199999916134402e-05,5.700000110664405e-05,5.500000042957254e-05,6.199999916134402e-05,1760227200,JORGIE-USD
+0.0,6.500000017695129e-05,6.199999916134402e-05,6.0999998822808266e-05,6.500000017695129e-05,1760313600,JORGIE-USD
+0.0,6.500000017695129e-05,6.500000017695129e-05,5.600000076810829e-05,5.700000110664405e-05,1760400000,JORGIE-USD
+0.0,5.8000001445179805e-05,5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,1760486400,JORGIE-USD
+0.0,5.500000042957254e-05,5.500000042957254e-05,4.999999873689376e-05,4.999999873689376e-05,1760572800,JORGIE-USD
+0.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1760659200,JORGIE-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1760745600,JORGIE-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1760832000,JORGIE-USD
+0.0,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,1760918400,JORGIE-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,4.8999998398358e-05,4.999999873689376e-05,1761004800,JORGIE-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,1761091200,JORGIE-USD
+0.0,5.099999907542952e-05,4.8000001697801054e-05,4.8000001697801054e-05,5.099999907542952e-05,1761177600,JORGIE-USD
+0.0,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,1761264000,JORGIE-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1761350400,JORGIE-USD
+0.0,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,5.400000009103678e-05,1761436800,JORGIE-USD
+0.0,5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1761523200,JORGIE-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,1761609600,JORGIE-USD
+0.0,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,1761696000,JORGIE-USD
+0.0,5.199999941396527e-05,5.199999941396527e-05,4.8000001697801054e-05,4.8000001697801054e-05,1761782400,JORGIE-USD
+0.0,5.099999907542952e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,1761868800,JORGIE-USD
+128.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,1761955200,JORGIE-USD
+0.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,1762041600,JORGIE-USD
+0.0,4.8999998398358e-05,4.8999998398358e-05,4.3000000005122274e-05,4.400000034365803e-05,1762128000,JORGIE-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,3.7999998312443495e-05,3.7999998312443495e-05,1762214400,JORGIE-USD
+0.0,4.199999966658652e-05,3.7999998312443495e-05,3.7999998312443495e-05,4.199999966658652e-05,1762300800,JORGIE-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,1762387200,JORGIE-USD
+0.0,4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,1762473600,JORGIE-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1762560000,JORGIE-USD
+0.0,4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,1762646400,JORGIE-USD
+0.0,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,1762732800,JORGIE-USD
+0.0,4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,1762819200,JORGIE-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1762905600,JORGIE-USD
+0.0,4.099999932805076e-05,4.099999932805076e-05,3.700000161188655e-05,3.700000161188655e-05,1762992000,JORGIE-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1763078400,JORGIE-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1763164800,JORGIE-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1763251200,JORGIE-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.300000025774352e-05,3.300000025774352e-05,1763337600,JORGIE-USD
+0.0,3.600000127335079e-05,3.300000025774352e-05,3.300000025774352e-05,3.600000127335079e-05,1763424000,JORGIE-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,1763510400,JORGIE-USD
+0.0,3.700000161188655e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1763596800,JORGIE-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1763683200,JORGIE-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1763769600,JORGIE-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1763856000,JORGIE-USD
+0.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1763942400,JORGIE-USD
+39.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1764028800,JORGIE-USD
+0.0,3.7999998312443495e-05,3.600000127335079e-05,3.5000000934815034e-05,3.700000161188655e-05,1764115200,JORGIE-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1764201600,JORGIE-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1764288000,JORGIE-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1764374400,JORGIE-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1764460800,JORGIE-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.300000025774352e-05,3.300000025774352e-05,1764547200,JORGIE-USD
+0.0,3.600000127335079e-05,3.300000025774352e-05,3.300000025774352e-05,3.600000127335079e-05,1764633600,JORGIE-USD
+81.0,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,1764720000,JORGIE-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1764806400,JORGIE-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1764892800,JORGIE-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.400000059627928e-05,3.5000000934815034e-05,1764979200,JORGIE-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.300000025774352e-05,3.5000000934815034e-05,1765065600,JORGIE-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1765152000,JORGIE-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1765238400,JORGIE-USD
+0.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1765324800,JORGIE-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1765411200,JORGIE-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1765497600,JORGIE-USD
+0.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1765584000,JORGIE-USD
+0.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1765670400,JORGIE-USD
+0.0,3.5000000934815034e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1765756800,JORGIE-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1765843200,JORGIE-USD
+0.0,3.400000059627928e-05,3.300000025774352e-05,3.099999958067201e-05,3.199999991920777e-05,1765929600,JORGIE-USD
+0.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1766016000,JORGIE-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1766102400,JORGIE-USD
+0.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766188800,JORGIE-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766275200,JORGIE-USD
+0.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766361600,JORGIE-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766448000,JORGIE-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1766534400,JORGIE-USD
+0.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1766620800,JORGIE-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1766707200,JORGIE-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766793600,JORGIE-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1766880000,JORGIE-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1766966400,JORGIE-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1767052800,JORGIE-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1767139200,JORGIE-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1767225600,JORGIE-USD
+0.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1767312000,JORGIE-USD
+0.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1767398400,JORGIE-USD
+0.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1767484800,JORGIE-USD
+0.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1767571200,JORGIE-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1767657600,JORGIE-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1767744000,JORGIE-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,1767830400,JORGIE-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1767916800,JORGIE-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1768003200,JORGIE-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1768089600,JORGIE-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1768176000,JORGIE-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1768262400,JORGIE-USD
+0.0,3.9999998989515007e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1768348800,JORGIE-USD
+0.0,3.899999865097925e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1768435200,JORGIE-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1768521600,JORGIE-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1768608000,JORGIE-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1768694400,JORGIE-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.400000059627928e-05,3.400000059627928e-05,1768780800,JORGIE-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1768867200,JORGIE-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1768953600,JORGIE-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1769040000,JORGIE-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1769126400,JORGIE-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1769212800,JORGIE-USD
+3029.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1769299200,JORGIE-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1769385600,JORGIE-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1769472000,JORGIE-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1769558400,JORGIE-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,2.9000000722589903e-05,2.9000000722589903e-05,1769644800,JORGIE-USD
+0.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1769731200,JORGIE-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.499999936844688e-05,2.499999936844688e-05,1769817600,JORGIE-USD
+0.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1769904000,JORGIE-USD
+0.0,2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,2.5999999706982635e-05,1769990400,JORGIE-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1770076800,JORGIE-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,1770163200,JORGIE-USD
+47.0,2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770249600,JORGIE-USD
+0.0,2.200000017182901e-05,1.9999999494757503e-05,1.8000000636675395e-05,2.099999983329326e-05,1770336000,JORGIE-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1770422400,JORGIE-USD
+39.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1770508800,JORGIE-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1770595200,JORGIE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1770681600,JORGIE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770768000,JORGIE-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770854400,JORGIE-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770940800,JORGIE-USD
+0.0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1771027200,JORGIE-USD
+11.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1771113600,JORGIE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1771200000,JORGIE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1771286400,JORGIE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771372800,JORGIE-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771459200,JORGIE-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771545600,JORGIE-USD
+0.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1771632000,JORGIE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1771718400,JORGIE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1771804800,JORGIE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1771891200,JORGIE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1771977600,JORGIE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1772064000,JORGIE-USD
+0.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1772150400,JORGIE-USD
+0.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1772236800,JORGIE-USD
+80.0,2.153428249584977e-05,1.9864753994625065e-05,1.9864753994625065e-05,2.107248474203516e-05,1772404980,JORGIE-USD
+114806.0,0.0340810008347034,0.0308180004358291,0.0306090004742145,0.0337270013988018,1590019200,JRT-USD
+52442.0,0.0340159982442855,0.0337320007383823,0.0240299999713897,0.0240609999746084,1590105600,JRT-USD
+29724.0,0.0264730006456375,0.0240080002695322,0.0231810007244348,0.0264459997415542,1590192000,JRT-USD
+27107.0,0.0286229997873306,0.0264490004628896,0.0264369994401931,0.0277379993349313,1590278400,JRT-USD
+47085.0,0.0278220009058713,0.0277229994535446,0.02458400093019,0.0246479995548725,1590364800,JRT-USD
+79234.0,0.0284819994121789,0.0246259998530149,0.0244139991700649,0.0269770007580518,1590451200,JRT-USD
+286226.0,0.0278779994696378,0.0269770007580518,0.0242970008403062,0.0256680008023977,1590537600,JRT-USD
+319977.0,0.0274620000272989,0.0264270007610321,0.0226419996470212,0.0243330001831054,1590624000,JRT-USD
+50127.0,0.0252250004559755,0.0243870001286268,0.02352200075984,0.02394700050354,1590710400,JRT-USD
+23255.0,0.0274310000240802,0.0239489991217851,0.0238809995353221,0.0254280008375644,1590796800,JRT-USD
+177573.0,0.0260290000587701,0.0254369992762804,0.0213050004094839,0.021816000342369,1590883200,JRT-USD
+486437.0,0.0308389998972415,0.021858999505639,0.0212730001658201,0.0279580000787973,1590969600,JRT-USD
+615928.0,0.0284940004348754,0.0281009990721941,0.0246920008212327,0.0258530005812644,1591056000,JRT-USD
+143024.0,0.0285989996045827,0.0258530005812644,0.0241880007088184,0.0259649995714426,1591142400,JRT-USD
+302158.0,0.029136000201106,0.0262720007449388,0.024745000526309,0.0275209993124008,1591228800,JRT-USD
+293110.0,0.0277670007199049,0.0275209993124008,0.0248000007122755,0.0273570008575916,1591315200,JRT-USD
+271417.0,0.0286580007523298,0.027403999119997,0.0261489991098642,0.0275570005178451,1591401600,JRT-USD
+562305.0,0.0348980017006397,0.0275570005178451,0.0262250006198883,0.033160001039505,1591488000,JRT-USD
+737160.0,0.0592610016465187,0.0331620015203952,0.0313640013337135,0.0499630011618137,1591574400,JRT-USD
+703177.0,0.0532779991626739,0.0497619993984699,0.0489579997956752,0.0517520010471344,1591660800,JRT-USD
+785319.0,0.0712850019335746,0.0517649985849857,0.0439199991524219,0.0671370029449462,1591747200,JRT-USD
+1171144.0,0.0705740004777908,0.0696019977331161,0.0552750006318092,0.0645420029759407,1591833600,JRT-USD
+554557.0,0.0732700005173683,0.0645129978656768,0.0602109991014003,0.0731120035052299,1591920000,JRT-USD
+301067.0,0.0745539963245391,0.0730829983949661,0.0545129999518394,0.0736790001392364,1592006400,JRT-USD
+693750.0,0.0744040012359619,0.0735329985618591,0.062679998576641,0.067671000957489,1592092800,JRT-USD
+1348203.0,0.0677879974246025,0.067671000957489,0.0533009991049766,0.064361996948719,1592179200,JRT-USD
+675643.0,0.0712099969387054,0.0643289983272552,0.0617650002241134,0.0678450018167495,1592265600,JRT-USD
+836179.0,0.0922470018267631,0.0678870007395744,0.0677480027079582,0.0909920036792755,1592352000,JRT-USD
+555161.0,0.0949039980769157,0.0909909978508949,0.0905829966068267,0.0949039980769157,1592438400,JRT-USD
+591104.0,0.0971840023994445,0.0947299972176551,0.0849580019712448,0.0933279991149902,1592524800,JRT-USD
+463510.0,0.0945559963583946,0.0945559963583946,0.0786710008978843,0.0884869992733001,1592611200,JRT-USD
+265039.0,0.097690001130104,0.0885009989142417,0.0857240036129951,0.0970069989562034,1592697600,JRT-USD
+986698.0,0.0999820008873939,0.0970489978790283,0.0918459966778755,0.093540996313095,1592784000,JRT-USD
+2487470.0,0.1039739996194839,0.0930849984288215,0.0901959985494613,0.0918039977550506,1592870400,JRT-USD
+3506875.0,0.0921519994735717,0.0917930006980896,0.0863900035619735,0.0893130004405975,1592956800,JRT-USD
+3763749.0,0.1126609966158866,0.0893149971961975,0.0876339972019195,0.0985630005598068,1593043200,JRT-USD
+3843837.0,0.1109450012445449,0.0985649973154068,0.0896530002355575,0.101793996989727,1593129600,JRT-USD
+3799042.0,0.1138510033488273,0.101791001856327,0.0896319970488548,0.0971390008926391,1593216000,JRT-USD
+3599963.0,0.09859199821949,0.0971390008926391,0.0938799977302551,0.0949639976024627,1593302400,JRT-USD
+3659489.0,0.1000849977135658,0.0946770012378692,0.0890770033001899,0.096731998026371,1593388800,JRT-USD
+3904026.0,0.1037850007414817,0.0964889973402023,0.0898690000176429,0.1031479984521865,1593475200,JRT-USD
+3939822.0,0.1055309996008873,0.1030990034341812,0.0908420011401176,0.1041499972343444,1593561600,JRT-USD
+4565422.0,0.1194539964199066,0.103822998702526,0.1029340028762817,0.1188720017671585,1593648000,JRT-USD
+4992238.0,0.2173140048980713,0.1186849996447563,0.1175180003046989,0.2153439968824386,1593734400,JRT-USD
+594626.0,0.2172189950942993,0.2151380032300949,0.1327950060367584,0.1438190042972564,1593820800,JRT-USD
+588824.0,0.1598750054836273,0.143653005361557,0.1432929933071136,0.1516849994659423,1593907200,JRT-USD
+548687.0,0.1568759977817535,0.1516849994659423,0.1468860059976577,0.1531250029802322,1593993600,JRT-USD
+405951.0,0.154449000954628,0.1528349965810775,0.1421570032835006,0.1499799937009811,1594080000,JRT-USD
+583897.0,0.152305006980896,0.1499799937009811,0.1450870037078857,0.1478829979896545,1594166400,JRT-USD
+463497.0,0.1488319933414459,0.1478829979896545,0.1355900019407272,0.137923002243042,1594252800,JRT-USD
+420499.0,0.1423690021038055,0.137715995311737,0.1167220026254654,0.1411129981279373,1594339200,JRT-USD
+351230.0,0.1458110064268112,0.1411129981279373,0.1288959980010986,0.1326929926872253,1594425600,JRT-USD
+527518.0,0.1407950073480606,0.1326279938220977,0.1229910030961036,0.1338240057229995,1594512000,JRT-USD
+500264.0,0.1345389932394027,0.1338240057229995,0.1087210029363632,0.111404001712799,1594598400,JRT-USD
+450368.0,0.1148009970784187,0.111404001712799,0.1057119965553283,0.1067060008645057,1594684800,JRT-USD
+393768.0,0.1191139966249466,0.1066550016403198,0.1013519987463951,0.1024909988045692,1594771200,JRT-USD
+465166.0,0.1130459979176521,0.1024409979581832,0.0911659970879554,0.0918880030512809,1594857600,JRT-USD
+393687.0,0.1043310016393661,0.092119000852108,0.0867599993944168,0.1031100004911422,1594944000,JRT-USD
+411766.0,0.1197270005941391,0.10309399664402,0.0999860018491745,0.1135749965906143,1595030400,JRT-USD
+482868.0,0.1207669973373413,0.1118870005011558,0.1074059978127479,0.1189109981060028,1595116800,JRT-USD
+560575.0,0.1339340060949325,0.1186740025877952,0.1150870025157928,0.1274310052394867,1595203200,JRT-USD
+588171.0,0.13434499502182,0.1273200064897537,0.1265379935503006,0.1270699948072433,1595289600,JRT-USD
+572544.0,0.1284479945898056,0.1270850002765655,0.1128749996423721,0.125450000166893,1595376000,JRT-USD
+568833.0,0.1262200027704239,0.1257340013980865,0.11421500146389,0.1160209998488426,1595462400,JRT-USD
+410848.0,0.1167080029845237,0.1160209998488426,0.1011240035295486,0.102131001651287,1595548800,JRT-USD
+650298.0,0.1528449952602386,0.1018880009651184,0.1016139984130859,0.1512300074100494,1595635200,JRT-USD
+707963.0,0.1574079990386963,0.1510459929704666,0.136134997010231,0.1361799985170364,1595721600,JRT-USD
+828262.0,0.1408029943704605,0.1361850053071975,0.117757000029087,0.1248840019106864,1595808000,JRT-USD
+501630.0,0.134209007024765,0.1245509982109069,0.1234500035643577,0.1283980011940002,1595894400,JRT-USD
+665939.0,0.1743319928646087,0.1282110065221786,0.1264220029115677,0.1395580023527145,1595980800,JRT-USD
+855715.0,0.159061998128891,0.1395580023527145,0.1373910009860992,0.146928995847702,1596067200,JRT-USD
+805913.0,0.1611450016498565,0.146928995847702,0.1399040073156356,0.1410579979419708,1596153600,JRT-USD
+733680.0,0.1461289972066879,0.1411129981279373,0.133869007229805,0.1398130059242248,1596240000,JRT-USD
+535014.0,0.1426649987697601,0.1397089958190918,0.1186639964580535,0.1303769946098327,1596326400,JRT-USD
+502425.0,0.1397739946842193,0.1304659992456436,0.1299169957637787,0.1373780071735382,1596412800,JRT-USD
+637786.0,0.1420879960060119,0.1372680068016052,0.1308290064334869,0.1311710029840469,1596499200,JRT-USD
+584562.0,0.1404940038919448,0.1312219947576522,0.1297809928655624,0.1399279981851577,1596585600,JRT-USD
+550190.0,0.1497309952974319,0.1399279981851577,0.1393550038337707,0.1440680027008056,1596672000,JRT-USD
+840401.0,0.1616420000791549,0.1439740061759948,0.1435170024633407,0.1575800031423568,1596758400,JRT-USD
+1007912.0,0.1815750002861023,0.1578139960765838,0.1563449949026107,0.1815750002861023,1596844800,JRT-USD
+1483520.0,0.2202479988336563,0.1819110065698623,0.1814849972724914,0.2164070010185241,1596931200,JRT-USD
+1498385.0,0.2339580059051513,0.2164070010185241,0.2118079960346222,0.2336429953575134,1597017600,JRT-USD
+1514953.0,0.2345640063285827,0.233592003583908,0.1953880041837692,0.2066999971866607,1597104000,JRT-USD
+1269227.0,0.2148340046405792,0.2066700011491775,0.1961629986763,0.2020290046930313,1597190400,JRT-USD
+2922559.0,0.2659260034561157,0.2020889967679977,0.1996140033006668,0.2647739946842193,1597276800,JRT-USD
+2401713.0,0.3027819991111755,0.2646450102329254,0.2546299993991852,0.2579190135002136,1597363200,JRT-USD
+1369199.0,0.2595070004463196,0.2580969929695129,0.2217359989881515,0.2486069947481155,1597449600,JRT-USD
+919181.0,0.248772993683815,0.2485280036926269,0.2316399961709976,0.242367997765541,1597536000,JRT-USD
+2284378.0,0.2548939883708954,0.242367997765541,0.2330020070075988,0.2401580065488815,1597622400,JRT-USD
+1700060.0,0.2427439987659454,0.2396429926156997,0.2251279950141906,0.2258249968290329,1597708800,JRT-USD
+2035286.0,0.2258400022983551,0.2258400022983551,0.1992499977350235,0.2046740055084228,1597795200,JRT-USD
+1262399.0,0.222921997308731,0.2046740055084228,0.1981450021266937,0.2180169969797134,1597881600,JRT-USD
+1169867.0,0.2221439927816391,0.2195010036230087,0.1920669972896576,0.1920749992132187,1597968000,JRT-USD
+1307403.0,0.1933780014514923,0.1926389932632446,0.1625809967517852,0.1767649948596954,1598054400,JRT-USD
+958356.0,0.1825080066919326,0.1760859936475753,0.1556259989738464,0.1621930003166198,1598140800,JRT-USD
+1197039.0,0.1640609949827194,0.1621789932250976,0.1516029983758926,0.1530749946832656,1598227200,JRT-USD
+1161231.0,0.1537200063467025,0.1524329930543899,0.1433629989624023,0.1460330039262771,1598313600,JRT-USD
+956151.0,0.1501239985227584,0.1460070013999939,0.1382050067186355,0.1404470056295395,1598400000,JRT-USD
+1063776.0,0.140403002500534,0.1403560042381286,0.1311759948730468,0.1354929953813552,1598486400,JRT-USD
+1122972.0,0.1533699929714203,0.1355029940605163,0.1301279962062835,0.1500969976186752,1598572800,JRT-USD
+2186494.0,0.2139559984207153,0.1503269970417022,0.1495310068130493,0.1991360038518905,1598659200,JRT-USD
+1594499.0,0.216495007276535,0.2009869962930679,0.1969210058450698,0.2053609937429428,1598745600,JRT-USD
+1447050.0,0.2104270011186599,0.2053630053997039,0.1858779937028885,0.193582996726036,1598832000,JRT-USD
+1289150.0,0.1938609927892685,0.1934860050678253,0.1730320006608963,0.1796229928731918,1598918400,JRT-USD
+819982.0,0.187171995639801,0.1796939969062805,0.1576739996671676,0.159510001540184,1599004800,JRT-USD
+897129.0,0.1698790043592453,0.1595879942178726,0.1492490023374557,0.1632480025291443,1599091200,JRT-USD
+724267.0,0.1637990027666092,0.1635510027408599,0.1321340054273605,0.1330150067806244,1599177600,JRT-USD
+715237.0,0.138714998960495,0.1329170018434524,0.1181899979710578,0.1195650026202201,1599264000,JRT-USD
+841068.0,0.1203270033001899,0.1195650026202201,0.1032480001449585,0.1130160018801689,1599350400,JRT-USD
+701856.0,0.1151809990406036,0.1130750030279159,0.1052900031208992,0.1077689975500106,1599436800,JRT-USD
+896828.0,0.110334001481533,0.1079410016536712,0.1029200032353401,0.1039310023188591,1599523200,JRT-USD
+720620.0,0.1088820025324821,0.1037710011005401,0.1031230017542839,0.1075410023331642,1599609600,JRT-USD
+1179127.0,0.1131749972701072,0.1075410023331642,0.1011850014328956,0.1020409986376762,1599696000,JRT-USD
+961163.0,0.1153990030288696,0.1020409986376762,0.0993579998612403,0.10674300044775,1599782400,JRT-USD
+1037439.0,0.1176740005612373,0.1071259975433349,0.098031997680664,0.1032060012221336,1599868800,JRT-USD
+1426051.0,0.106002002954483,0.1030770018696785,0.1003160029649734,0.1018460020422935,1599955200,JRT-USD
+959093.0,0.1080439984798431,0.1018949970602989,0.0945950001478195,0.0949769988656044,1600041600,JRT-USD
+573958.0,0.0975570008158683,0.0949769988656044,0.092289999127388,0.0926109999418258,1600128000,JRT-USD
+783108.0,0.093080997467041,0.0924620032310485,0.0826340019702911,0.083756998181343,1600214400,JRT-USD
+783670.0,0.0864429995417594,0.083756998181343,0.074252001941204,0.0778329968452453,1600300800,JRT-USD
+820267.0,0.0801680013537406,0.0778329968452453,0.0737340003252029,0.0795650035142898,1600387200,JRT-USD
+730622.0,0.0796210020780563,0.0795639976859092,0.0719489976763725,0.0743359997868537,1600473600,JRT-USD
+653928.0,0.0753690004348754,0.0743499994277954,0.0705540031194686,0.0730940029025077,1600560000,JRT-USD
+1006649.0,0.0742390006780624,0.0730940029025077,0.0556790009140968,0.0567659996449947,1600646400,JRT-USD
+471510.0,0.0683839991688728,0.0570090003311634,0.0566430017352104,0.0677279978990554,1600732800,JRT-USD
+984774.0,0.066330000758171,0.0662240013480186,0.0573609992861747,0.0594110004603862,1600819200,JRT-USD
+1055525.0,0.0601809993386268,0.0592200011014938,0.0553909987211227,0.0580630004405975,1600905600,JRT-USD
+1081361.0,0.0686070024967193,0.057838998734951,0.0576249994337558,0.0673329979181289,1600992000,JRT-USD
+827519.0,0.0680489987134933,0.067221000790596,0.0654010027647018,0.0667010024189949,1601078400,JRT-USD
+1132684.0,0.076162002980709,0.066771000623703,0.0664179995656013,0.0756440013647079,1601164800,JRT-USD
+1297663.0,0.079816997051239,0.075715996325016,0.0743609964847564,0.0791800022125244,1601251200,JRT-USD
+1217276.0,0.0905139967799186,0.0790610015392303,0.077963002026081,0.0791629999876022,1601337600,JRT-USD
+1091538.0,0.0999509990215301,0.0792710036039352,0.0744619965553283,0.0759570002555847,1601424000,JRT-USD
+1353132.0,0.0772169977426529,0.0760269984602928,0.069302000105381,0.0752110034227371,1601510400,JRT-USD
+982464.0,0.0753680020570755,0.0752609968185424,0.0660850033164024,0.0666769966483116,1601596800,JRT-USD
+768384.0,0.0715060010552406,0.0667830035090446,0.0644759982824325,0.0647810027003288,1601683200,JRT-USD
+1010069.0,0.0661569982767105,0.0646649971604347,0.0635130032896995,0.0654930025339126,1601769600,JRT-USD
+1148904.0,0.0663240030407905,0.0655549988150596,0.0630040019750595,0.0638400018215179,1601856000,JRT-USD
+1098872.0,0.0649970024824142,0.0638969987630844,0.0617729984223842,0.0629329979419708,1601942400,JRT-USD
+754169.0,0.0633020028471946,0.0628350004553794,0.0609659999608993,0.0621230006217956,1602028800,JRT-USD
+930239.0,0.0629879981279373,0.0621830001473426,0.0560210011899471,0.0600930005311965,1602115200,JRT-USD
+1111778.0,0.0659940019249916,0.0600970014929771,0.0584109984338283,0.0656230002641677,1602201600,JRT-USD
+930173.0,0.0689940005540847,0.0656739994883537,0.0641859993338584,0.06768199801445,1602288000,JRT-USD
+745970.0,0.0688140019774437,0.0675999969244003,0.0649660006165504,0.0651379972696304,1602374400,JRT-USD
+1250429.0,0.0729120001196861,0.0651599988341331,0.0651440024375915,0.0726170018315315,1602460800,JRT-USD
+1054478.0,0.0729290023446083,0.0726289972662925,0.0657330006361007,0.071782000362873,1602547200,JRT-USD
+887023.0,0.0741819962859153,0.0722720026969909,0.066551998257637,0.0705090016126632,1602633600,JRT-USD
+1207263.0,0.0717519968748092,0.0705630034208297,0.0656789988279342,0.0675399973988533,1602720000,JRT-USD
+1019136.0,0.0693560019135475,0.0675539970397949,0.0635930001735687,0.0648230016231536,1602806400,JRT-USD
+800033.0,0.0668729990720748,0.0650070011615753,0.0635960027575492,0.0641449987888336,1602892800,JRT-USD
+940717.0,0.0673699975013732,0.064069002866745,0.0635040029883384,0.0649650022387504,1602979200,JRT-USD
+1272261.0,0.0667179971933364,0.0656590014696121,0.0638149976730346,0.064531996846199,1603065600,JRT-USD
+850129.0,0.0648510009050369,0.0646710023283958,0.0587069988250732,0.0593990013003349,1603152000,JRT-USD
+1220856.0,0.0612800009548664,0.0592410005629062,0.057727001607418,0.060759998857975,1603238400,JRT-USD
+621399.0,0.0629940032958984,0.0605189986526966,0.0598700009286403,0.0608390010893344,1603324800,JRT-USD
+709501.0,0.0629130005836486,0.0609590001404285,0.0597160011529922,0.0621539987623691,1603411200,JRT-USD
+648115.0,0.0625799968838691,0.0621559992432594,0.0579079985618591,0.0590250007808208,1603497600,JRT-USD
+851747.0,0.0593880005180835,0.0590219981968402,0.0566460005939006,0.0571639984846115,1603584000,JRT-USD
+1017812.0,0.058483999222517,0.057167999446392,0.0549539998173713,0.0554109998047351,1603670400,JRT-USD
+1154380.0,0.0575259998440742,0.0554139986634254,0.0474039986729621,0.0474359989166259,1603756800,JRT-USD
+806590.0,0.0479599982500076,0.047444000840187,0.0425910018384456,0.0432289987802505,1603843200,JRT-USD
+543725.0,0.0440110005438327,0.0432280004024505,0.0408749990165233,0.0422669984400272,1603929600,JRT-USD
+273204.0,0.0426519997417926,0.0422610007226467,0.0344030000269413,0.0356100015342235,1604016000,JRT-USD
+441816.0,0.0414160005748271,0.0356080010533332,0.0350829996168613,0.0410250015556812,1604102400,JRT-USD
+391950.0,0.0421449989080429,0.0410259999334812,0.0396689996123313,0.0408190004527568,1604188800,JRT-USD
+730657.0,0.0426589995622634,0.0408339984714984,0.0395389981567859,0.040667001157999,1604275200,JRT-USD
+692833.0,0.0409910008311271,0.0406609997153282,0.0392439998686313,0.0401819981634616,1604361600,JRT-USD
+988908.0,0.0407320000231266,0.0402019992470741,0.0387989990413188,0.0402380004525184,1604448000,JRT-USD
+1038328.0,0.0421239994466304,0.04025200009346,0.0399269983172416,0.040752999484539,1604534400,JRT-USD
+881779.0,0.0461749993264675,0.040752999484539,0.040667999535799,0.0460480004549026,1604620800,JRT-USD
+544477.0,0.0476699993014335,0.0460570007562637,0.0437979996204376,0.0445020012557506,1604707200,JRT-USD
+441313.0,0.047164000570774,0.0445090010762214,0.0444130003452301,0.0467480011284351,1604793600,JRT-USD
+555459.0,0.0600459985435009,0.0467480011284351,0.0460610017180442,0.0509300008416175,1604880000,JRT-USD
+544766.0,0.0516799986362457,0.0509280003607273,0.0489539988338947,0.0505950003862381,1604966400,JRT-USD
+524060.0,0.0569150000810623,0.0505909994244575,0.0504430010914802,0.0506110005080699,1605052800,JRT-USD
+820914.0,0.0544270016252994,0.0506099984049797,0.0499910004436969,0.0538109987974166,1605139200,JRT-USD
+569452.0,0.0563089996576309,0.0538100004196167,0.0537000000476837,0.0560799986124038,1605225600,JRT-USD
+657407.0,0.0566239990293979,0.0560810007154941,0.0538939982652664,0.0555559992790222,1605312000,JRT-USD
+644813.0,0.058203998953104,0.0555579997599124,0.053677000105381,0.0550930015742778,1605398400,JRT-USD
+1001971.0,0.058092001825571,0.0550939999520778,0.0523829981684684,0.0580779984593391,1605484800,JRT-USD
+1149609.0,0.0678189992904663,0.057643998414278,0.0553810000419616,0.0653830021619796,1605571200,JRT-USD
+1036593.0,0.0691360011696815,0.0653769969940185,0.0641689971089363,0.0678310021758079,1605657600,JRT-USD
+642935.0,0.0705239996314048,0.0678379982709884,0.0658020004630088,0.0674699991941452,1605744000,JRT-USD
+764841.0,0.0771500021219253,0.0674690008163452,0.0655800029635429,0.0658570006489753,1605830400,JRT-USD
+865244.0,0.0742089971899986,0.0658539980649948,0.0653019994497299,0.0733209997415542,1605916800,JRT-USD
+765887.0,0.0805910006165504,0.0733219981193542,0.0714780017733573,0.0784680023789405,1606003200,JRT-USD
+898694.0,0.0816939994692802,0.07846400141716,0.077174998819828,0.0786150023341178,1606089600,JRT-USD
+883459.0,0.0793090015649795,0.07863699644804,0.0752869993448257,0.075824998319149,1606176000,JRT-USD
+674453.0,0.0761490017175674,0.075823999941349,0.0693980008363723,0.0707560032606124,1606262400,JRT-USD
+1001838.0,0.0713199973106384,0.0707530006766319,0.0615950003266334,0.0650359988212585,1606348800,JRT-USD
+537999.0,0.0669229999184608,0.0650390014052391,0.0637430027127265,0.0656939968466758,1606435200,JRT-USD
+660243.0,0.0674770027399063,0.0656979978084564,0.0644429996609687,0.0665289983153343,1606521600,JRT-USD
+651424.0,0.0689050033688545,0.0665260031819343,0.0658430010080337,0.0684999972581863,1606608000,JRT-USD
+968029.0,0.072841003537178,0.0684980005025863,0.0684980005025863,0.0723010003566742,1606694400,JRT-USD
+846586.0,0.0742719992995262,0.0723050013184547,0.0696659982204437,0.0725559964776039,1606780800,JRT-USD
+581098.0,0.0735429972410202,0.0725430026650428,0.0710600018501281,0.0724179968237876,1606867200,JRT-USD
+732909.0,0.0747250020503997,0.0724140033125877,0.0710740014910698,0.0742280036211013,1606953600,JRT-USD
+786195.0,0.0747499987483024,0.0742280036211013,0.0693060010671615,0.0697299987077713,1607040000,JRT-USD
+574299.0,0.0700599998235702,0.0696989968419075,0.0663760006427764,0.0672399997711181,1607126400,JRT-USD
+640817.0,0.0683429986238479,0.0672480016946792,0.0665730014443397,0.0681539997458458,1607212800,JRT-USD
+713076.0,0.068581998348236,0.0681660026311874,0.0670719966292381,0.0677279978990554,1607299200,JRT-USD
+264637.0,0.068182997405529,0.0677239969372749,0.064310997724533,0.0648640021681785,1607385600,JRT-USD
+398466.0,0.0654150024056434,0.064870998263359,0.0619920007884502,0.0639130026102066,1607472000,JRT-USD
+491399.0,0.0641829967498779,0.0639130026102066,0.0623489990830421,0.0633110031485557,1607558400,JRT-USD
+698964.0,0.0633760020136833,0.0633120015263557,0.060989998281002,0.0614189989864826,1607644800,JRT-USD
+614249.0,0.0635799989104271,0.0614220015704631,0.0610879994928836,0.0631449967622757,1607731200,JRT-USD
+925850.0,0.0648519992828369,0.0631389990448951,0.0556080006062984,0.056632999330759,1607817600,JRT-USD
+742503.0,0.0601399987936019,0.0566359981894493,0.0562030002474784,0.0598470009863376,1607904000,JRT-USD
+985359.0,0.0671629980206489,0.0598540008068084,0.0596820004284381,0.0645890012383461,1607990400,JRT-USD
+951294.0,0.0675190016627311,0.064589999616146,0.0635460019111633,0.0646520033478736,1608076800,JRT-USD
+1241793.0,0.0676599964499473,0.0646499991416931,0.0629450008273124,0.0634699985384941,1608163200,JRT-USD
+587438.0,0.0645759999752044,0.063459001481533,0.0620170012116432,0.0629990026354789,1608249600,JRT-USD
+669111.0,0.0638109967112541,0.0630040019750595,0.0620499998331069,0.0628240033984184,1608336000,JRT-USD
+801206.0,0.0628229975700378,0.0628229975700378,0.0536319985985755,0.0546949990093708,1608422400,JRT-USD
+750875.0,0.0563330017030239,0.0546820014715194,0.0520269982516765,0.0529850013554096,1608508800,JRT-USD
+1989645.0,0.0633559972047805,0.0529620014131069,0.052216999232769,0.0565689988434314,1608595200,JRT-USD
+937143.0,0.0566609986126422,0.0565520003437995,0.0509870015084743,0.052081000059843,1608681600,JRT-USD
+502956.0,0.0526899993419647,0.0520699992775917,0.0497060008347034,0.0507420003414154,1608768000,JRT-USD
+713344.0,0.0539710000157356,0.050705000758171,0.0496830008924007,0.0536729991436004,1608854400,JRT-USD
+1528178.0,0.075093999505043,0.0536700002849102,0.0535800009965896,0.0623620003461837,1608940800,JRT-USD
+1079794.0,0.0641560032963752,0.0623629987239837,0.0603410005569458,0.0613319985568523,1609027200,JRT-USD
+549508.0,0.0648970007896423,0.0613129995763301,0.0613129995763301,0.0619480013847351,1609113600,JRT-USD
+512912.0,0.062620997428894,0.0619449988007545,0.0586550012230873,0.0603540018200874,1609200000,JRT-USD
+895471.0,0.0611709989607334,0.0603270009160041,0.0506669990718364,0.0512260012328624,1609286400,JRT-USD
+637040.0,0.0515739992260932,0.0512280017137527,0.0478280000388622,0.0481100007891655,1609372800,JRT-USD
+673285.0,0.0485179983079433,0.0481059998273849,0.0451789982616901,0.0455630011856555,1609459200,JRT-USD
+1354308.0,0.0501420013606548,0.0455660000443458,0.0453739985823631,0.0501420013606548,1609545600,JRT-USD
+1272460.0,0.0665870010852813,0.0501479990780353,0.049150001257658,0.0657010003924369,1609632000,JRT-USD
+849500.0,0.0736880004405975,0.065490998327732,0.0622089989483356,0.0687699988484382,1609718400,JRT-USD
+960813.0,0.0788609981536865,0.0687509998679161,0.0684949979186058,0.0787660032510757,1609804800,JRT-USD
+1434058.0,0.1018799990415573,0.0787229984998703,0.078475996851921,0.0933469980955123,1609891200,JRT-USD
+883976.0,0.1007520034909248,0.09340800344944,0.0887510031461715,0.0922319963574409,1609977600,JRT-USD
+1011105.0,0.092289000749588,0.0922179967164993,0.0835580006241798,0.0917050018906593,1610064000,JRT-USD
+642423.0,0.0941530019044876,0.091679997742176,0.0893160030245781,0.0919819995760917,1610150400,JRT-USD
+1065881.0,0.1037250012159347,0.0919770002365112,0.091277003288269,0.0976009964942932,1610236800,JRT-USD
+1493438.0,0.097580000758171,0.097580000758171,0.0746230036020279,0.0854730010032653,1610323200,JRT-USD
+742221.0,0.0916929990053176,0.085497997701168,0.0828770026564598,0.0878269970417022,1610409600,JRT-USD
+1058600.0,0.092458002269268,0.0878639966249466,0.0826070010662078,0.0919540002942085,1610496000,JRT-USD
+1083584.0,0.096789002418518,0.0919649973511695,0.0898069962859153,0.0965989977121353,1610582400,JRT-USD
+855616.0,0.0987759977579116,0.0966079980134964,0.0908069983124733,0.0941850021481514,1610668800,JRT-USD
+876794.0,0.0992380008101463,0.0941839963197708,0.0929849967360496,0.0946020036935806,1610755200,JRT-USD
+1059350.0,0.1123239994049072,0.0945530012249946,0.0940179973840713,0.1071290001273155,1610841600,JRT-USD
+772494.0,0.1089909970760345,0.107024997472763,0.1012120023369789,0.1035870015621185,1610928000,JRT-USD
+940764.0,0.1178290024399757,0.1035590022802352,0.1003350019454956,0.1113059967756271,1611014400,JRT-USD
+492382.0,0.112415999174118,0.1112999990582466,0.0937630012631416,0.1028219982981681,1611100800,JRT-USD
+671760.0,0.1028100028634071,0.1027750000357627,0.089207999408245,0.0898450016975402,1611187200,JRT-USD
+692025.0,0.0982699990272522,0.0898279994726181,0.086558997631073,0.0968229994177818,1611273600,JRT-USD
+635574.0,0.0987939983606338,0.0968530029058456,0.0943550020456314,0.0943629965186119,1611360000,JRT-USD
+651237.0,0.0988069996237754,0.0943780019879341,0.093978002667427,0.098701998591423,1611446400,JRT-USD
+1039051.0,0.1014230027794838,0.0986849963665008,0.0954620018601417,0.0975529998540878,1611532800,JRT-USD
+755697.0,0.099711000919342,0.0975610017776489,0.0931179970502853,0.097352996468544,1611619200,JRT-USD
+867351.0,0.0979909971356391,0.0974159985780716,0.090547002851963,0.0936670005321502,1611705600,JRT-USD
+896176.0,0.0999879986047744,0.0936810001730918,0.0929210036993026,0.0984840020537376,1611792000,JRT-USD
+1197637.0,0.1002409979701042,0.0993150025606155,0.0943059995770454,0.0966660007834434,1611878400,JRT-USD
+687524.0,0.0998139977455139,0.0966970026493072,0.0934000015258789,0.0990459993481636,1611964800,JRT-USD
+973789.0,0.1000659987330436,0.0990459993481636,0.0846600010991096,0.0850280001759529,1612051200,JRT-USD
+883192.0,0.0856589972972869,0.0850220024585723,0.0788910016417503,0.083417996764183,1612137600,JRT-USD
+817715.0,0.087408997118473,0.0834470018744468,0.0824109986424446,0.0827040001749992,1612224000,JRT-USD
+1328030.0,0.107013002038002,0.0826919972896575,0.0822009965777397,0.1059340015053749,1612310400,JRT-USD
+1439208.0,0.121638998389244,0.1059509962797164,0.1059029996395111,0.1191330030560493,1612396800,JRT-USD
+754730.0,0.13612000644207,0.1191280037164688,0.1191280037164688,0.1263190060853958,1612483200,JRT-USD
+616018.0,0.1297519952058792,0.1263560056686401,0.1179820001125335,0.1181629970669746,1612569600,JRT-USD
+838784.0,0.119387999176979,0.1181859970092773,0.1025630012154579,0.1092820018529892,1612656000,JRT-USD
+999588.0,0.1160859987139701,0.1092870011925697,0.106174997985363,0.1143530011177063,1612742400,JRT-USD
+889406.0,0.1203219965100288,0.1143679991364479,0.1099639981985092,0.1195710003376007,1612828800,JRT-USD
+700181.0,0.1216090023517608,0.1195719987154007,0.1069289967417717,0.1086110025644302,1612915200,JRT-USD
+876144.0,0.1162459999322891,0.1086239963769912,0.1070059984922409,0.1162459999322891,1613001600,JRT-USD
+1450057.0,0.1266999989748001,0.1162889972329139,0.1148800030350685,0.1245810016989708,1613088000,JRT-USD
+1015436.0,0.1398890018463134,0.124560996890068,0.1195719987154007,0.1315730065107345,1613174400,JRT-USD
+1129461.0,0.1368680000305175,0.1315699964761734,0.1266209930181503,0.1353639960289001,1613260800,JRT-USD
+2693644.0,0.2233529984951019,0.1353580057621002,0.1288290023803711,0.2145919948816299,1613347200,JRT-USD
+2720131.0,0.2500709891319275,0.2146179974079132,0.210436999797821,0.2368270009756088,1613433600,JRT-USD
+1386163.0,0.2377880066633224,0.2367399930953979,0.1966490000486374,0.2043689936399459,1613520000,JRT-USD
+1055498.0,0.2170259952545166,0.2045309990644455,0.1930669993162155,0.2040479928255081,1613606400,JRT-USD
+1160543.0,0.2092449963092804,0.2039099931716919,0.1846629977226257,0.1864950060844421,1613692800,JRT-USD
+1004470.0,0.1867800056934356,0.186489000916481,0.1665489971637725,0.1700209975242614,1613779200,JRT-USD
+895208.0,0.1887480020523071,0.1700250059366226,0.1689269989728927,0.1879259943962097,1613865600,JRT-USD
+1863283.0,0.2262180000543594,0.1879249960184097,0.1650439947843551,0.2176530063152313,1613952000,JRT-USD
+1502616.0,0.2205719947814941,0.2176800072193145,0.1515910029411316,0.1699659973382949,1614038400,JRT-USD
+1184440.0,0.2049349993467331,0.1700239926576614,0.1642400026321411,0.1911769956350326,1614124800,JRT-USD
+863547.0,0.1967079937458038,0.1912049949169159,0.1716140061616897,0.1722210049629211,1614211200,JRT-USD
+1011706.0,0.1772869974374771,0.1721410006284713,0.1652200073003769,0.1720699965953827,1614297600,JRT-USD
+977872.0,0.1918449997901916,0.1720719933509826,0.1720719933509826,0.1816799938678741,1614384000,JRT-USD
+752616.0,0.1820539981126785,0.1816630065441131,0.1594450026750564,0.1693619936704635,1614470400,JRT-USD
+1232927.0,0.198180004954338,0.1693670004606247,0.1686300039291381,0.198180004954338,1614556800,JRT-USD
+1146135.0,0.2097479999065399,0.198182001709938,0.1851209998130798,0.1867270022630691,1614643200,JRT-USD
+1252737.0,0.197051003575325,0.1867489963769912,0.1767710000276565,0.1816249936819076,1614729600,JRT-USD
+1282139.0,0.1825319975614547,0.1814759969711303,0.1480890065431594,0.1529690027236938,1614816000,JRT-USD
+1064092.0,0.153216004371643,0.1529700011014938,0.1383240073919296,0.1456439942121505,1614902400,JRT-USD
+989679.0,0.1551889926195144,0.1456259936094284,0.145357996225357,0.1477500051259994,1614988800,JRT-USD
+682493.0,0.1490879952907562,0.1476580053567886,0.1423770040273666,0.1484420001506805,1615075200,JRT-USD
+793384.0,0.1553879976272583,0.1484369933605194,0.1446840018033981,0.1552670001983642,1615161600,JRT-USD
+814263.0,0.1557680070400238,0.155240997672081,0.1490260064601898,0.1526439934968948,1615248000,JRT-USD
+1515512.0,0.1946330070495605,0.1526640057563781,0.1462229937314987,0.1897729933261871,1615334400,JRT-USD
+1152402.0,0.2048929929733276,0.1896570026874542,0.1839170008897781,0.2000370025634765,1615420800,JRT-USD
+809961.0,0.2029789984226226,0.2000460028648376,0.1913039982318878,0.2013929933309555,1615507200,JRT-USD
+1049483.0,0.2151699960231781,0.2013390064239502,0.1921460032463073,0.2151419967412948,1615593600,JRT-USD
+894876.0,0.2151329964399337,0.2151329964399337,0.1968789994716644,0.1977149993181228,1615680000,JRT-USD
+908363.0,0.2001579999923706,0.1976599991321563,0.1789219975471496,0.1824440062046051,1615766400,JRT-USD
+937796.0,0.1946409940719604,0.1824399977922439,0.1736550033092498,0.1770509928464889,1615852800,JRT-USD
+810294.0,0.1903270035982132,0.1770399957895279,0.1758610010147094,0.1824219971895218,1615939200,JRT-USD
+548921.0,0.193910002708435,0.1824740022420883,0.177373006939888,0.18156099319458,1616025600,JRT-USD
+573871.0,0.1922229975461959,0.1815560013055801,0.1735209971666336,0.1775619983673095,1616112000,JRT-USD
+647106.0,0.1872140020132064,0.1775690019130706,0.1768669933080673,0.1769990026950836,1616198400,JRT-USD
+666044.0,0.1811670064926147,0.1768949925899505,0.1699070036411285,0.1763000041246414,1616284800,JRT-USD
+936684.0,0.1801649928092956,0.17637899518013,0.1557720005512237,0.1576829999685287,1616371200,JRT-USD
+643638.0,0.1640429943799972,0.1576739996671676,0.1513620018959045,0.1559679955244064,1616457600,JRT-USD
+739620.0,0.158513993024826,0.1559319943189621,0.1394439935684204,0.1415659934282302,1616544000,JRT-USD
+779286.0,0.1479800045490265,0.1415030062198639,0.1189770027995109,0.1389999985694885,1616630400,JRT-USD
+668988.0,0.1598549932241439,0.1389800012111663,0.1389019936323166,0.1536159962415695,1616716800,JRT-USD
+518261.0,0.1556389927864074,0.1535650044679641,0.1416539996862411,0.1464249938726425,1616803200,JRT-USD
+521496.0,0.1485379934310913,0.1464139968156814,0.1407500058412552,0.1425040066242218,1616889600,JRT-USD
+718287.0,0.1518979966640472,0.1424970030784607,0.141291007399559,0.1486590057611465,1616976000,JRT-USD
+815796.0,0.1547340005636215,0.1486600041389465,0.1438319981098175,0.152210995554924,1617062400,JRT-USD
+855503.0,0.1598290055990219,0.1521980017423629,0.1451500058174133,0.1562830060720443,1617148800,JRT-USD
+577733.0,0.1610540002584457,0.1561750024557113,0.1542450040578842,0.1565700024366378,1617235200,JRT-USD
+1919015.0,0.2069209963083267,0.1568360030651092,0.1547169983386993,0.2028319984674453,1617321600,JRT-USD
+1002723.0,0.2185630053281784,0.2024050056934356,0.195701003074646,0.1962520033121109,1617408000,JRT-USD
+1689514.0,0.2532809972763061,0.1959529966115951,0.1940989941358566,0.2484769970178604,1617494400,JRT-USD
+1230784.0,0.2618330121040344,0.2483090013265609,0.2310599982738495,0.2475049942731857,1617580800,JRT-USD
+1065707.0,0.2585580050945282,0.2476990073919296,0.2403289973735809,0.2449270039796829,1617667200,JRT-USD
+940484.0,0.2462009936571121,0.2449029982089996,0.214379996061325,0.2209050059318542,1617753600,JRT-USD
+619331.0,0.2207749933004379,0.2205549925565719,0.1982139945030212,0.2052509933710098,1617840000,JRT-USD
+519688.0,0.2138269990682602,0.2052299976348877,0.194690003991127,0.2057709991931915,1617926400,JRT-USD
+645650.0,0.2057889997959137,0.2057889997959137,0.1890210062265396,0.195044994354248,1618012800,JRT-USD
+682871.0,0.1969249993562698,0.1950599998235702,0.1879149973392486,0.1937050074338913,1618099200,JRT-USD
+809558.0,0.1988350003957748,0.193694993853569,0.1846809983253479,0.1855140030384063,1618185600,JRT-USD
+1097265.0,0.210329994559288,0.185479998588562,0.1847449988126754,0.1917800009250641,1618272000,JRT-USD
+864677.0,0.192560002207756,0.1917629987001419,0.1755910068750381,0.1811800003051757,1618358400,JRT-USD
+866846.0,0.1876289993524551,0.1812160015106201,0.1774699985980987,0.1863330006599426,1618444800,JRT-USD
+880655.0,0.1891520023345947,0.1862799972295761,0.1751029938459396,0.1800069957971573,1618531200,JRT-USD
+724051.0,0.187950000166893,0.1799480020999908,0.1695750057697296,0.1697530001401901,1618617600,JRT-USD
+892846.0,0.1724070012569427,0.1696919947862625,0.1519660055637359,0.1563200056552887,1618704000,JRT-USD
+625249.0,0.1633599996566772,0.1569910049438476,0.1468929946422577,0.1483169943094253,1618790400,JRT-USD
+572507.0,0.1607179939746856,0.1484069973230362,0.141865998506546,0.1582249999046325,1618876800,JRT-USD
+680047.0,0.1600970029830932,0.1582619994878769,0.151308998465538,0.1523720026016235,1618963200,JRT-USD
+696733.0,0.1636860072612762,0.1524239927530288,0.1492069959640503,0.1546420007944107,1619049600,JRT-USD
+1019017.0,0.155469000339508,0.1545940041542053,0.1350370049476623,0.1413879990577697,1619136000,JRT-USD
+418552.0,0.1430010050535202,0.1413629949092865,0.1361230015754699,0.1362719982862472,1619222400,JRT-USD
+601344.0,0.1428170055150985,0.1362510025501251,0.1331849992275238,0.1381839960813522,1619308800,JRT-USD
+854809.0,0.1489389985799789,0.1382230073213577,0.138152003288269,0.1488170027732849,1619395200,JRT-USD
+523406.0,0.1524990051984787,0.1487910002470016,0.1450800001621246,0.1485179960727691,1619481600,JRT-USD
+627958.0,0.1542849987745285,0.1485709995031356,0.1431279927492141,0.1537310034036636,1619568000,JRT-USD
+717774.0,0.1605580002069473,0.1537420004606247,0.1506939977407455,0.159620001912117,1619654400,JRT-USD
+406198.0,0.1772069931030273,0.1596000045537948,0.1591610014438629,0.1666940003633499,1619740800,JRT-USD
+356047.0,0.1748899966478347,0.166699007153511,0.1646469980478286,0.1693429946899414,1619827200,JRT-USD
+294816.0,0.1772989928722381,0.1693450063467025,0.1512289941310882,0.1555970013141632,1619913600,JRT-USD
+276675.0,0.1805150061845779,0.1571699976921081,0.1550759971141815,0.180074006319046,1620000000,JRT-USD
+359043.0,0.1805319935083389,0.1801030039787292,0.1697530001401901,0.1697530001401901,1620086400,JRT-USD
+207264.0,0.1790859997272491,0.1699319928884506,0.1690230071544647,0.1762840002775192,1620172800,JRT-USD
+157477.0,0.1798129975795745,0.1762749999761581,0.1705850064754486,0.1714500039815902,1620259200,JRT-USD
+199279.0,0.1794299930334091,0.1714150011539459,0.1664240062236786,0.1751600056886673,1620345600,JRT-USD
+177953.0,0.1850380003452301,0.1750700026750564,0.1715639978647232,0.1824540048837661,1620432000,JRT-USD
+282199.0,0.1861799955368042,0.1827539950609207,0.1744980067014694,0.1747699975967407,1620518400,JRT-USD
+192473.0,0.1897139996290207,0.174467995762825,0.1701049953699112,0.1747869998216629,1620604800,JRT-USD
+268390.0,0.1799349933862686,0.1748210042715072,0.1640879958868026,0.1680890023708343,1620691200,JRT-USD
+182348.0,0.1732150018215179,0.1680909991264343,0.1572780013084411,0.1597349941730499,1620777600,JRT-USD
+359197.0,0.159290000796318,0.159290000796318,0.132095992565155,0.1445789933204651,1620864000,JRT-USD
+234438.0,0.1654209941625595,0.1446519941091537,0.1444720029830932,0.160980999469757,1620950400,JRT-USD
+328475.0,0.1798990070819854,0.1609759926795959,0.1406929939985275,0.1448349952697754,1621036800,JRT-USD
+187653.0,0.1486389935016632,0.1444080024957656,0.1322419941425323,0.1433160006999969,1621123200,JRT-USD
+761281.0,0.1583119928836822,0.1433310061693191,0.123599998652935,0.1287979930639267,1621209600,JRT-USD
+354881.0,0.1373520046472549,0.1290259957313537,0.1275289952754974,0.1342989951372146,1621296000,JRT-USD
+863283.0,0.1362580060958862,0.1342040002346038,0.0967120006680488,0.1081210002303123,1621382400,JRT-USD
+506853.0,0.1192890033125877,0.107692003250122,0.0995829999446868,0.1077900007367134,1621468800,JRT-USD
+394830.0,0.113424003124237,0.1078749969601631,0.0878290012478828,0.092800997197628,1621555200,JRT-USD
+502406.0,0.099371001124382,0.0928319990634918,0.0868050009012222,0.0871670022606849,1621641600,JRT-USD
+807125.0,0.0922179967164993,0.0871820002794265,0.0697790011763572,0.0810619965195655,1621728000,JRT-USD
+672730.0,0.0963670015335083,0.0810410007834434,0.079534001648426,0.0927549973130226,1621814400,JRT-USD
+450173.0,0.0954720005393028,0.0927840024232864,0.0851380005478859,0.0885109975934028,1621900800,JRT-USD
+504736.0,0.0928929969668388,0.0886119976639747,0.087738998234272,0.0916119962930679,1621987200,JRT-USD
+534894.0,0.091559998691082,0.0915189981460571,0.0867369994521141,0.0887600034475326,1622073600,JRT-USD
+599374.0,0.0898279994726181,0.0887529999017715,0.0773049965500831,0.0788450017571449,1622160000,JRT-USD
+433976.0,0.0830669999122619,0.0788619965314865,0.0738660022616386,0.0756610035896301,1622246400,JRT-USD
+240076.0,0.0803999975323677,0.0757030025124549,0.074032999575138,0.0777579993009567,1622332800,JRT-USD
+214388.0,0.0860330015420913,0.0777549967169761,0.0754309967160224,0.0860309973359108,1622419200,JRT-USD
+121268.0,0.0877289995551109,0.086058996617794,0.0820899978280067,0.083976000547409,1622505600,JRT-USD
+154234.0,0.0889720022678375,0.0839999988675117,0.0825809985399246,0.0851090028882026,1622592000,JRT-USD
+186754.0,0.0895899981260299,0.0851019993424415,0.0786449983716011,0.0795039981603622,1622678400,JRT-USD
+146149.0,0.0796239972114563,0.0794890001416206,0.0720750018954277,0.0760580003261566,1622764800,JRT-USD
+121288.0,0.0782999992370605,0.0760210007429122,0.0746389999985694,0.0754579976201057,1622851200,JRT-USD
+204189.0,0.0822499990463256,0.0754560008645057,0.0751729980111122,0.0792760029435157,1622937600,JRT-USD
+156292.0,0.080434001982212,0.0792950019240379,0.0742119997739791,0.0742970034480094,1623024000,JRT-USD
+217144.0,0.0749740004539489,0.0742779970169067,0.0637729987502098,0.0676890015602111,1623110400,JRT-USD
+195814.0,0.0695649981498718,0.06768299639225,0.0645750015974044,0.0681969970464706,1623196800,JRT-USD
+414985.0,0.069580003619194,0.0682059973478317,0.0568989999592304,0.0568989999592304,1623283200,JRT-USD
+183574.0,0.057193998247385,0.0569039992988109,0.0538309998810291,0.0555929988622665,1623369600,JRT-USD
+174945.0,0.0583509989082813,0.0556109994649887,0.0530019998550415,0.0575169995427131,1623456000,JRT-USD
+147093.0,0.0593790002167224,0.0575199984014034,0.0550480000674724,0.058713000267744,1623542400,JRT-USD
+148405.0,0.0596100017428398,0.0587229989469051,0.0482770018279552,0.0588020011782646,1623628800,JRT-USD
+480560.0,0.0561840012669563,0.0516449995338916,0.0512019991874694,0.0525100007653236,1623715200,JRT-USD
+294425.0,0.0566949993371963,0.0549390017986297,0.0476960018277168,0.0478809997439384,1623801600,JRT-USD
+202115.0,0.0505569986999034,0.0479759983718395,0.0478399991989135,0.0489979982376098,1623888000,JRT-USD
+161588.0,0.0492540001869201,0.0489979982376098,0.0439400002360343,0.0456359982490539,1623974400,JRT-USD
+151346.0,0.046849001199007,0.045644998550415,0.0430499985814094,0.0446880012750625,1624060800,JRT-USD
+211087.0,0.0473399981856346,0.044684998691082,0.0415889993309974,0.0444580018520355,1624147200,JRT-USD
+172985.0,0.044463999569416,0.044463999569416,0.0374989993870258,0.037771999835968,1624233600,JRT-USD
+256505.0,0.0389470010995864,0.037771001458168,0.0284819994121789,0.0340670011937618,1624320000,JRT-USD
+266117.0,0.0380179993808269,0.0340740010142326,0.0334349982440471,0.0365249998867511,1624406400,JRT-USD
+329904.0,0.0385559983551502,0.0368110015988349,0.0358980000019073,0.0378880016505718,1624492800,JRT-USD
+552712.0,0.0400049984455108,0.0378890000283718,0.0365290008485317,0.0390839986503124,1624579200,JRT-USD
+405721.0,0.0397249981760978,0.039071999490261,0.0360519997775554,0.0373769998550415,1624665600,JRT-USD
+369996.0,0.0388640016317367,0.037441998720169,0.0362799987196922,0.038646999746561,1624752000,JRT-USD
+404109.0,0.0411030016839504,0.0386780016124248,0.0381870009005069,0.0399510003626346,1624838400,JRT-USD
+406748.0,0.0432309992611408,0.0399339981377124,0.0397720001637935,0.0425090007483959,1624924800,JRT-USD
+378514.0,0.0442869998514652,0.0424619987607002,0.0407680012285709,0.0441679991781711,1625011200,JRT-USD
+352595.0,0.044318001717329,0.044183999300003,0.041152000427246,0.0420159995555877,1625097600,JRT-USD
+363331.0,0.0435240007936954,0.042043998837471,0.040667001157999,0.0429919995367527,1625184000,JRT-USD
+378771.0,0.0484029985964298,0.0429879985749721,0.0422650016844272,0.0457409992814064,1625270400,JRT-USD
+434825.0,0.0494230017066001,0.0457350015640258,0.0449340008199214,0.0480489991605281,1625356800,JRT-USD
+540797.0,0.0480929985642433,0.0480579994618892,0.0457939989864826,0.0459030009806156,1625443200,JRT-USD
+308536.0,0.0484899990260601,0.045839998871088,0.0458209998905658,0.0477049984037876,1625529600,JRT-USD
+393264.0,0.0495060011744499,0.0477179996669292,0.0472889989614486,0.0482040010392665,1625616000,JRT-USD
+500995.0,0.0485000014305114,0.0482309982180595,0.0446889996528625,0.0455630011856555,1625702400,JRT-USD
+392321.0,0.0467180013656616,0.0455689989030361,0.0440329983830452,0.0463900007307529,1625788800,JRT-USD
+453999.0,0.0468129999935627,0.0463440008461475,0.0441409982740879,0.0458850003778934,1625875200,JRT-USD
+508623.0,0.0464919991791248,0.0459030009806156,0.0444919988512992,0.0455360002815723,1625961600,JRT-USD
+549314.0,0.0471759997308254,0.045534998178482,0.0441769994795322,0.0450569987297058,1626048000,JRT-USD
+429683.0,0.0454399995505809,0.0450560003519058,0.0431019999086856,0.0433820001780986,1626134400,JRT-USD
+443438.0,0.0448059998452663,0.0433729998767375,0.0418549999594688,0.0433159992098808,1626220800,JRT-USD
+509227.0,0.0446209982037544,0.0433240011334419,0.0409840010106563,0.0413439981639385,1626307200,JRT-USD
+497488.0,0.0441429987549781,0.0414070002734661,0.0403760001063346,0.0425379984080791,1626393600,JRT-USD
+439916.0,0.043623000383377,0.0425309985876083,0.0414539985358715,0.0420330017805099,1626480000,JRT-USD
+576437.0,0.0457450002431869,0.0420360006392002,0.0416180007159709,0.0421510003507137,1626566400,JRT-USD
+648492.0,0.0426519997417926,0.0421469993889331,0.0404790006577968,0.0411119982600212,1626652800,JRT-USD
+674902.0,0.0411119982600212,0.0411119982600212,0.0377589985728263,0.0383859984576702,1626739200,JRT-USD
+792740.0,0.0418689996004104,0.0383809991180896,0.0379809997975826,0.0412710011005401,1626825600,JRT-USD
+465320.0,0.0443729981780052,0.0412839986383914,0.0407579988241195,0.0414769984781742,1626912000,JRT-USD
+563781.0,0.043588001281023,0.0414750017225742,0.0410690009593963,0.0433520004153251,1626998400,JRT-USD
+598386.0,0.0444170013070106,0.0433610007166862,0.0423730015754699,0.0441179983317852,1627084800,JRT-USD
+476894.0,0.0449649989604949,0.0441330000758171,0.0423900000751018,0.0440410003066062,1627171200,JRT-USD
+1108951.0,0.0502300001680851,0.0440299995243549,0.0434960015118122,0.0493410006165504,1627257600,JRT-USD
+623734.0,0.0499790012836456,0.049295000731945,0.0452659986913204,0.046934001147747,1627344000,JRT-USD
+548247.0,0.0481299981474876,0.0469509996473789,0.0453029982745647,0.0467940010130405,1627430400,JRT-USD
+800581.0,0.0488369986414909,0.0467629991471767,0.0452819988131523,0.0475509986281394,1627516800,JRT-USD
+975962.0,0.0525019988417625,0.047579001635313,0.0461839996278286,0.0502360016107559,1627603200,JRT-USD
+883850.0,0.0538230016827583,0.0502590015530586,0.0488049983978271,0.053201999515295,1627689600,JRT-USD
+902550.0,0.0562390014529228,0.0531499981880188,0.0503330007195472,0.0534610003232955,1627776000,JRT-USD
+1156732.0,0.0575239993631839,0.0533769987523555,0.0482969991862773,0.0557680018246173,1627862400,JRT-USD
+923520.0,0.0565439984202384,0.05579200014472,0.0495840013027191,0.050840001553297,1627948800,JRT-USD
+1024367.0,0.0580760017037391,0.050841998308897,0.0505970008671283,0.0574139989912509,1628035200,JRT-USD
+1176452.0,0.0580199994146823,0.0573799982666969,0.0489739999175071,0.053966999053955,1628121600,JRT-USD
+1207692.0,0.0596459992229938,0.0539630018174648,0.0521779991686344,0.0575180016458034,1628208000,JRT-USD
+1255416.0,0.0667639970779419,0.0574709996581077,0.0560799986124038,0.0663620010018348,1628294400,JRT-USD
+1138127.0,0.0674680024385452,0.066210001707077,0.0585400015115737,0.0616329982876777,1628380800,JRT-USD
+871477.0,0.0684870034456253,0.0616910010576248,0.0568910017609596,0.0658560022711753,1628467200,JRT-USD
+887681.0,0.076504997909069,0.0659210011363029,0.0626420006155967,0.0755100026726722,1628553600,JRT-USD
+823682.0,0.081335000693798,0.0755330026149749,0.0721549987792968,0.0767379999160766,1628640000,JRT-USD
+810019.0,0.0838759988546371,0.0766609981656074,0.0746629983186721,0.0833280012011528,1628726400,JRT-USD
+1725586.0,0.108144998550415,0.0832979977130889,0.0832979977130889,0.107914000749588,1628812800,JRT-USD
+1878900.0,0.1078710034489631,0.1078710034489631,0.0976530015468597,0.1022770032286644,1628899200,JRT-USD
+869181.0,0.1030950024724006,0.102292999625206,0.0953340008854866,0.101000003516674,1628985600,JRT-USD
+877148.0,0.1027000024914741,0.1010230034589767,0.0965310037136077,0.0977249965071678,1629072000,JRT-USD
+593580.0,0.1009270027279853,0.0975869968533515,0.0923670008778572,0.0937919989228248,1629158400,JRT-USD
+720647.0,0.0970190018415451,0.0937900021672248,0.0906469970941543,0.0923409983515739,1629244800,JRT-USD
+721783.0,0.0971650034189224,0.0922740027308464,0.0864640027284622,0.0964910015463829,1629331200,JRT-USD
+831279.0,0.1009379997849464,0.0965379998087883,0.0940219983458519,0.1004469990730285,1629417600,JRT-USD
+1039948.0,0.1067700013518333,0.100442998111248,0.0953890010714531,0.1052189990878105,1629504000,JRT-USD
+655467.0,0.1069170013070106,0.1051929965615272,0.0981620028614997,0.0996370017528534,1629590400,JRT-USD
+1006286.0,0.1051340028643608,0.099602997303009,0.095549002289772,0.1027199998497963,1629676800,JRT-USD
+681952.0,0.1034419983625412,0.1027339994907379,0.0905200019478797,0.0936890020966529,1629763200,JRT-USD
+709867.0,0.1019480004906654,0.0936120003461837,0.0907870009541511,0.1011959984898567,1629849600,JRT-USD
+744976.0,0.1023280024528503,0.1011980026960372,0.0913600027561187,0.0937889963388443,1629936000,JRT-USD
+663958.0,0.1025400012731552,0.0937969982624054,0.0919980034232139,0.1015850007534027,1630022400,JRT-USD
+335036.0,0.1021969988942146,0.1017370000481605,0.0932750031352043,0.0971610024571418,1630108800,JRT-USD
+467892.0,0.0980269983410835,0.0971930027008056,0.0943780019879341,0.095939002931118,1630195200,JRT-USD
+490989.0,0.0975920036435127,0.0959459990262985,0.0925879999995231,0.096170000731945,1630281600,JRT-USD
+550928.0,0.0975529998540878,0.0963919982314109,0.0940489992499351,0.0970380008220672,1630368000,JRT-USD
+485096.0,0.0994120016694068,0.0960120037198066,0.0950310006737709,0.0990829989314079,1630454400,JRT-USD
+514515.0,0.0994269996881485,0.0994269996881485,0.0960799977183342,0.0961619988083839,1630540800,JRT-USD
+747113.0,0.1012369990348815,0.0961339995265007,0.0954499989748001,0.098470002412796,1630627200,JRT-USD
+381699.0,0.099551998078823,0.098480999469757,0.0928160026669502,0.0938410013914108,1630713600,JRT-USD
+864195.0,0.0943830013275146,0.093859001994133,0.0885410010814666,0.0898849964141845,1630800000,JRT-USD
+539040.0,0.0904460027813911,0.0898739993572235,0.0868569985032081,0.0885910019278526,1630886400,JRT-USD
+629700.0,0.0902319997549057,0.0885709971189498,0.0691850036382675,0.0759830027818679,1630972800,JRT-USD
+265737.0,0.0805260017514228,0.0759709998965263,0.0720139965415,0.0789460018277168,1631059200,JRT-USD
+358790.0,0.0808340013027191,0.0790989995002746,0.0683730021119117,0.0687730014324188,1631145600,JRT-USD
+491957.0,0.0714230015873909,0.0687720030546188,0.0666449964046478,0.0693899989128112,1631232000,JRT-USD
+426651.0,0.0714090019464492,0.0694129988551139,0.0606780014932155,0.0612599998712539,1631318400,JRT-USD
+490251.0,0.0629760026931762,0.0612710006535053,0.0600170008838176,0.0617480017244815,1631404800,JRT-USD
+928891.0,0.0649520009756088,0.0613199993968009,0.059324000030756,0.0636409968137741,1631491200,JRT-USD
+473459.0,0.0671809986233711,0.0636330023407936,0.0630929991602897,0.0655649974942207,1631577600,JRT-USD
+554475.0,0.0692450031638145,0.065589003264904,0.0643329992890358,0.0688069984316825,1631664000,JRT-USD
+504230.0,0.071431003510952,0.068910002708435,0.0680859982967376,0.07065100222826,1631750400,JRT-USD
+472412.0,0.0727839991450309,0.0706579983234405,0.0603859983384609,0.0714569985866546,1631836800,JRT-USD
+589899.0,0.0715299993753433,0.0714960023760795,0.059748001396656,0.0604440011084079,1631923200,JRT-USD
+627796.0,0.0706110000610351,0.0604670010507106,0.0592250004410743,0.0622229985892772,1632009600,JRT-USD
+1154595.0,0.0661050006747245,0.0622240006923675,0.0561590008437633,0.0573210008442401,1632096000,JRT-USD
+523304.0,0.0590969994664192,0.0572849996387958,0.0509839989244937,0.0513780005276203,1632182400,JRT-USD
+378125.0,0.0583220012485981,0.0513599999248981,0.0500550009310245,0.0573839992284774,1632268800,JRT-USD
+406853.0,0.0581960007548332,0.0573819987475872,0.056072998791933,0.0566349998116493,1632355200,JRT-USD
+597809.0,0.0573019981384277,0.0566309988498687,0.0487550012767314,0.0508799999952316,1632441600,JRT-USD
+367733.0,0.0521209985017776,0.0508709996938705,0.0482390001416206,0.0517470017075538,1632528000,JRT-USD
+564110.0,0.0537739992141723,0.0517360009253025,0.0477170012891292,0.0520580001175403,1632614400,JRT-USD
+439740.0,0.0537489987909793,0.0520429983735084,0.0514569990336895,0.0515320003032684,1632700800,JRT-USD
+432189.0,0.052081998437643,0.0515410006046295,0.0439319983124733,0.0441720001399517,1632787200,JRT-USD
+636350.0,0.0485629998147487,0.0442040003836154,0.0439249984920024,0.048369001597166,1632873600,JRT-USD
+751515.0,0.0506430007517337,0.0483850017189979,0.0444849990308284,0.0500349998474121,1632960000,JRT-USD
+738903.0,0.0513110011816024,0.0500029996037483,0.0461030006408691,0.0510139986872673,1633046400,JRT-USD
+428420.0,0.058118999004364,0.0510130003094673,0.0504450015723705,0.0559299997985363,1633132800,JRT-USD
+485397.0,0.0606620013713836,0.0559139996767044,0.0557699985802173,0.060063000768423,1633219200,JRT-USD
+627435.0,0.0610879994928836,0.0600700005888938,0.0572500005364418,0.0585669986903667,1633305600,JRT-USD
+559563.0,0.0614550001919269,0.0585639998316764,0.0578060001134872,0.0610830001533031,1633392000,JRT-USD
+788699.0,0.0612649992108345,0.0610879994928836,0.0575999990105629,0.0610620006918907,1633478400,JRT-USD
+580481.0,0.0643929988145828,0.0610329993069171,0.0586079992353916,0.0607779994606971,1633564800,JRT-USD
+404768.0,0.0609840005636215,0.0607820004224777,0.0577769987285137,0.0584379993379116,1633651200,JRT-USD
+507008.0,0.0601539984345436,0.0584539994597435,0.0578220002353191,0.05910399928689,1633737600,JRT-USD
+766487.0,0.0608830004930496,0.0591010004281997,0.058518998324871,0.0590029992163181,1633824000,JRT-USD
+377559.0,0.061489000916481,0.0590419992804527,0.0585010014474391,0.0602600015699863,1633910400,JRT-USD
+502601.0,0.063410997390747,0.060283999890089,0.0591109991073608,0.0615609996020793,1633996800,JRT-USD
+517410.0,0.0631909966468811,0.0615549981594085,0.0579629987478256,0.0608699992299079,1634083200,JRT-USD
+405664.0,0.0636499971151351,0.0608940012753009,0.0604560002684593,0.0624310001730918,1634169600,JRT-USD
+715798.0,0.0790639966726303,0.0624159984290599,0.0619570016860961,0.0648420006036758,1634256000,JRT-USD
+367578.0,0.0658000037074089,0.0648320019245147,0.0617000013589859,0.0638400018215179,1634342400,JRT-USD
+511421.0,0.0651149973273277,0.0638360008597374,0.0624560005962848,0.0649039968848228,1634428800,JRT-USD
+705916.0,0.0654070004820823,0.0648939982056617,0.058993000537157,0.0593720003962516,1634515200,JRT-USD
+517767.0,0.0624990016222,0.0593740008771419,0.059138000011444,0.0623710006475448,1634601600,JRT-USD
+696472.0,0.0665669962763786,0.0623789988458156,0.0619050003588199,0.0654539987444877,1634688000,JRT-USD
+711336.0,0.0715129971504211,0.0654670000076294,0.0645470023155212,0.0654280036687851,1634774400,JRT-USD
+325911.0,0.0664609968662262,0.0654119998216629,0.0621929988265037,0.0640550032258033,1634860800,JRT-USD
+274349.0,0.0652500018477439,0.0640529990196228,0.0631529986858367,0.0636959969997406,1634947200,JRT-USD
+485341.0,0.0673279985785484,0.0636999979615211,0.062619999051094,0.0671150013804435,1635033600,JRT-USD
+572785.0,0.068071998655796,0.0670970007777214,0.0637189969420433,0.066391997039318,1635120000,JRT-USD
+407312.0,0.0679360032081604,0.0664020031690597,0.0623469986021518,0.0640930011868476,1635206400,JRT-USD
+528103.0,0.0658129975199699,0.0640970021486282,0.0577850006520748,0.058628000319004,1635292800,JRT-USD
+474656.0,0.068230003118515,0.0585899986326694,0.0584490001201629,0.0668829977512359,1635379200,JRT-USD
+377413.0,0.0686639994382858,0.066892996430397,0.0651760026812553,0.065200999379158,1635465600,JRT-USD
+392971.0,0.0663859993219375,0.065200001001358,0.0623450018465518,0.0643279999494552,1635552000,JRT-USD
+453900.0,0.0661389976739883,0.0643649995326995,0.0631119981408119,0.0648960024118423,1635638400,JRT-USD
+452763.0,0.067961998283863,0.0649000033736229,0.0638540014624595,0.0666550025343895,1635724800,JRT-USD
+456182.0,0.068691000342369,0.0666479989886283,0.0663359984755516,0.0678460001945495,1635811200,JRT-USD
+443909.0,0.0687389969825744,0.0678239986300468,0.0665479972958564,0.0680330023169517,1635897600,JRT-USD
+422367.0,0.0704450011253357,0.0680449977517128,0.0661320015788078,0.0678709968924522,1635984000,JRT-USD
+371106.0,0.0691829994320869,0.0678540021181106,0.0656210035085678,0.0672720000147819,1636070400,JRT-USD
+451838.0,0.0689169988036155,0.067279003560543,0.065041996538639,0.0667359977960586,1636156800,JRT-USD
+605893.0,0.0701560005545616,0.0667309984564781,0.0660799965262413,0.0679880008101463,1636243200,JRT-USD
+904970.0,0.0729760006070137,0.0680060014128685,0.0678900033235549,0.0718630030751228,1636329600,JRT-USD
+474044.0,0.0725779980421066,0.0718519985675811,0.0706880018115043,0.0714740008115768,1636416000,JRT-USD
+683809.0,0.0731149986386299,0.0714579969644546,0.0688399970531463,0.0707300007343292,1636502400,JRT-USD
+682002.0,0.0863249972462654,0.0707650035619735,0.0695480033755302,0.0838949978351593,1636588800,JRT-USD
+442674.0,0.0839359983801841,0.0839359983801841,0.0767650008201599,0.0784879997372627,1636675200,JRT-USD
+295103.0,0.0786599963903427,0.0785050019621849,0.0762450024485588,0.076944001019001,1636761600,JRT-USD
+423721.0,0.077854000031948,0.0769409984350204,0.0731799975037574,0.0752720013260841,1636848000,JRT-USD
+1175486.0,0.0768020004034042,0.0752710029482841,0.0694760009646415,0.0703049972653389,1636934400,JRT-USD
+928245.0,0.2194750010967254,0.0702849999070167,0.0683889985084533,0.0713440030813217,1637020800,JRT-USD
+363845.0,0.0763119980692863,0.0713019967079162,0.0699419975280761,0.0713189989328384,1637107200,JRT-USD
+513790.0,0.0722690001130104,0.07133299857378,0.0674439966678619,0.0676020011305809,1637193600,JRT-USD
+488772.0,0.070601001381874,0.067619003355503,0.06699900329113,0.0703129991889,1637280000,JRT-USD
+371860.0,0.0707940012216568,0.0702930018305778,0.0683619976043701,0.0699599981307983,1637366400,JRT-USD
+357738.0,0.0715930014848709,0.0699739977717399,0.0674839988350868,0.0696649998426437,1637452800,JRT-USD
+513247.0,0.0707700029015541,0.0697200000286102,0.0676890015602111,0.0679859966039657,1637539200,JRT-USD
+435049.0,0.0701650008559227,0.0679529979825019,0.0672560036182403,0.0690549984574318,1637625600,JRT-USD
+417516.0,0.0729679986834526,0.0690400004386901,0.064080998301506,0.0686070024967193,1637712000,JRT-USD
+462179.0,0.0778120011091232,0.0728650018572807,0.0724240019917488,0.0739969983696937,1637798400,JRT-USD
+491658.0,0.0772489979863166,0.0768690034747123,0.064480997622013,0.0648019984364509,1637884800,JRT-USD
+304065.0,0.06615000218153,0.0647770017385482,0.0644410029053688,0.0653280019760131,1637971200,JRT-USD
+590117.0,0.0686639994382858,0.0653949975967407,0.0641129985451698,0.0680349990725517,1638057600,JRT-USD
+590993.0,0.0707250013947486,0.0673839971423149,0.0672480016946792,0.0699660032987594,1638144000,JRT-USD
+458266.0,0.0705709978938102,0.069983996450901,0.068350002169609,0.0690490007400512,1638230400,JRT-USD
+429347.0,0.0707369968295097,0.0690400004386901,0.0682390034198761,0.0684050023555755,1638316800,JRT-USD
+375521.0,0.0692069977521896,0.0684150010347366,0.0668599978089332,0.0680439993739128,1638403200,JRT-USD
+622612.0,0.0684589967131614,0.0679690018296241,0.0638789981603622,0.0653119981288909,1638489600,JRT-USD
+914658.0,0.0657320022583007,0.0652920007705688,0.0590850003063678,0.0617219991981983,1638576000,JRT-USD
+307658.0,0.0625130012631416,0.0617300011217594,0.0605400018393993,0.0613359995186328,1638662400,JRT-USD
+514156.0,0.0627939999103546,0.0613339990377426,0.0587520003318786,0.0627409964799881,1638748800,JRT-USD
+362974.0,0.0634460002183914,0.062778003513813,0.0617819987237453,0.0622759982943534,1638835200,JRT-USD
+417830.0,0.0629260018467903,0.0622700005769729,0.0611190013587474,0.0624100007116794,1638921600,JRT-USD
+422598.0,0.0629109963774681,0.062364000827074,0.0586659982800483,0.0591339990496635,1639008000,JRT-USD
+442295.0,0.0654489994049072,0.0591129995882511,0.057022999972105,0.0573210008442401,1639094400,JRT-USD
+356607.0,0.0585649982094764,0.0572739988565444,0.0567339994013309,0.0584799982607364,1639180800,JRT-USD
+381250.0,0.0620360001921653,0.0584390014410018,0.0579539984464645,0.0615620017051696,1639267200,JRT-USD
+577210.0,0.0617620013654232,0.0615799985826015,0.0507460013031959,0.0512220002710819,1639353600,JRT-USD
+519237.0,0.0528879985213279,0.0512420013546943,0.0506640002131462,0.0512889996170997,1639440000,JRT-USD
+558857.0,0.0545919984579086,0.0522730015218257,0.0509440004825592,0.0536089986562728,1639526400,JRT-USD
+412141.0,0.0545790009200573,0.0535929985344409,0.0535449981689453,0.0538109987974166,1639612800,JRT-USD
+409999.0,0.0540269985795021,0.0538330003619194,0.0515559986233711,0.0528919994831085,1639699200,JRT-USD
+354239.0,0.053991999477148,0.0528630018234252,0.0519890002906322,0.0526989996433258,1639785600,JRT-USD
+409820.0,0.0569869987666606,0.052701998502016,0.0525860004127025,0.0558229982852935,1639872000,JRT-USD
+508527.0,0.0573490001261234,0.0558540001511573,0.054526001214981,0.0557250007987022,1639958400,JRT-USD
+483312.0,0.0575920008122921,0.0556900016963481,0.05078100040555,0.0517870001494884,1640044800,JRT-USD
+358701.0,0.0548029989004135,0.0518039986491203,0.0491680018603801,0.0509769991040229,1640131200,JRT-USD
+559586.0,0.0559680014848709,0.0509710013866424,0.0487449988722801,0.0557800009846687,1640217600,JRT-USD
+451164.0,0.0565170012414455,0.0557789988815784,0.0551050007343292,0.0555929988622665,1640304000,JRT-USD
+403660.0,0.0567199997603893,0.0555719994008541,0.0546399988234043,0.0560959987342357,1640390400,JRT-USD
+502874.0,0.0573530010879039,0.0560589991509914,0.0549280010163784,0.0568509995937347,1640476800,JRT-USD
+528046.0,0.0578330010175704,0.0568899996578693,0.0557870008051395,0.0570340007543563,1640563200,JRT-USD
+601520.0,0.0572349987924099,0.0570020005106925,0.0547310002148151,0.0549010001122951,1640649600,JRT-USD
+436148.0,0.0570980012416839,0.0548780001699924,0.0545490011572837,0.0562789998948574,1640736000,JRT-USD
+547730.0,0.0676899999380111,0.0562469996511936,0.0560409985482692,0.0652510002255439,1640822400,JRT-USD
+432566.0,0.0685930028557777,0.0650840029120445,0.0625919997692108,0.0655189976096153,1640908800,JRT-USD
+366655.0,0.068351000547409,0.0655220001935958,0.0609400011599063,0.0678189992904663,1640995200,JRT-USD
+421926.0,0.0712959989905357,0.0678180009126663,0.0631650015711784,0.0699670016765594,1641081600,JRT-USD
+1193557.0,0.0857570022344589,0.0699670016765594,0.0683230012655258,0.0824469998478889,1641168000,JRT-USD
+612538.0,0.087686002254486,0.0826700031757354,0.0817219987511634,0.0860159993171691,1641254400,JRT-USD
+698145.0,0.0884860008955001,0.0860159993171691,0.0813610032200813,0.082906000316143,1641340800,JRT-USD
+554059.0,0.084256999194622,0.082906000316143,0.0790150016546249,0.0806289985775947,1641427200,JRT-USD
+283388.0,0.0809770002961158,0.0806289985775947,0.0737269967794418,0.0746639966964721,1641513600,JRT-USD
+560673.0,0.0795539990067482,0.0746639966964721,0.074083000421524,0.0787300020456314,1641600000,JRT-USD
+593121.0,0.0810299962759018,0.0787300020456314,0.0758889988064765,0.0803330019116401,1641686400,JRT-USD
+504335.0,0.0821499973535537,0.0803330019116401,0.0783739984035492,0.0797580033540725,1641772800,JRT-USD
+440759.0,0.0803970023989677,0.0797580033540725,0.0777399986982345,0.0792919993400573,1641859200,JRT-USD
+401410.0,0.0810509994626045,0.0792910009622573,0.0788139998912811,0.0801390036940574,1641945600,JRT-USD
+438693.0,0.0824209973216056,0.0801390036940574,0.0787200033664703,0.0795539990067482,1642032000,JRT-USD
+399173.0,0.0805260017514228,0.0795549973845481,0.0783699974417686,0.0795980021357536,1642118400,JRT-USD
+337804.0,0.0809580013155937,0.0795980021357536,0.079134002327919,0.0801450014114379,1642204800,JRT-USD
+390408.0,0.080375999212265,0.080144003033638,0.0791620016098022,0.0801070034503936,1642291200,JRT-USD
+614026.0,0.0809770002961158,0.0801070034503936,0.0768290013074874,0.0774789974093437,1642377600,JRT-USD
+503286.0,0.0777529999613761,0.0774789974093437,0.0738319978117942,0.0748929977416992,1642464000,JRT-USD
+594659.0,0.0752300024032592,0.0748929977416992,0.0639199987053871,0.0710330009460449,1642550400,JRT-USD
+552684.0,0.0758519992232322,0.0710320025682449,0.0685359984636306,0.0738750025629997,1642636800,JRT-USD
+768447.0,0.0741859972476959,0.0738949999213218,0.0579640008509159,0.0659589990973472,1642723200,JRT-USD
+509438.0,0.0663620010018348,0.0659879967570304,0.0499739982187747,0.0521989986300468,1642809600,JRT-USD
+329569.0,0.0587619990110397,0.0522000007331371,0.0492289997637271,0.0505769997835159,1642896000,JRT-USD
+738860.0,0.0561559982597827,0.0505779981613159,0.0460579991340637,0.0512939989566803,1642982400,JRT-USD
+533823.0,0.0514839999377727,0.0512950010597705,0.0482739992439746,0.0509329997003078,1643068800,JRT-USD
+502878.0,0.0535949990153312,0.0509309992194175,0.0497549995779991,0.0512729994952678,1643155200,JRT-USD
+467613.0,0.0545549988746643,0.0512729994952678,0.050255998969078,0.0517640002071857,1643241600,JRT-USD
+383109.0,0.0544960014522075,0.0517619997262954,0.0504079982638359,0.0534610003232955,1643328000,JRT-USD
+375903.0,0.0553059987723827,0.0534580014646053,0.0518359988927841,0.0539259985089302,1643414400,JRT-USD
+525995.0,0.0539849996566772,0.0539389997720718,0.0482380017638206,0.050790999084711,1643500800,JRT-USD
+545013.0,0.0570279993116855,0.050790999084711,0.0488420017063617,0.0519430004060268,1643587200,JRT-USD
+512217.0,0.0563049986958503,0.0519430004060268,0.0496050007641315,0.0526360012590885,1643673600,JRT-USD
+430013.0,0.0548259988427162,0.0526360012590885,0.051240999251604,0.0529000014066696,1643760000,JRT-USD
+415535.0,0.0533000007271766,0.0529000014066696,0.0512139983475208,0.0527070015668869,1643846400,JRT-USD
+716094.0,0.0607380010187625,0.0527070015668869,0.0520949997007846,0.0605489984154701,1643932800,JRT-USD
+400757.0,0.0622389987111091,0.0605540014803409,0.0584420002996921,0.0599500015377998,1644019200,JRT-USD
+419214.0,0.0602210015058517,0.0599509999155998,0.0570890009403228,0.0592629984021186,1644105600,JRT-USD
+753006.0,0.063569001853466,0.0594879984855651,0.0590609982609748,0.0629160031676292,1644192000,JRT-USD
+593678.0,0.0647030025720596,0.0629270002245903,0.058262001723051,0.0617320016026496,1644278400,JRT-USD
+323424.0,0.0618500001728534,0.0617169998586177,0.0586230009794235,0.0594719983637332,1644364800,JRT-USD
+608540.0,0.0623029991984367,0.0594759993255138,0.0593429990112781,0.0605259984731674,1644451200,JRT-USD
+588319.0,0.0614809989929199,0.0605279989540576,0.0534849986433982,0.0593140013515949,1644537600,JRT-USD
+373659.0,0.0604659989476203,0.0593160018324852,0.0467160008847713,0.0478859990835189,1644624000,JRT-USD
+316721.0,0.0486029982566833,0.0478859990835189,0.0467900000512599,0.0470370016992092,1644710400,JRT-USD
+582944.0,0.0475279986858367,0.0470370016992092,0.0460579991340637,0.0471539981663227,1644796800,JRT-USD
+550048.0,0.0499190017580986,0.0471539981663227,0.0467329993844032,0.0499190017580986,1644883200,JRT-USD
+386375.0,0.0506049990653991,0.0499190017580986,0.0473360009491443,0.0499829985201358,1644969600,JRT-USD
+565845.0,0.0502439998090267,0.0499829985201358,0.0469929985702037,0.0470650009810924,1645056000,JRT-USD
+461817.0,0.0483219996094703,0.0470650009810924,0.0457409992814064,0.0460040010511875,1645142400,JRT-USD
+257468.0,0.0474920012056827,0.0460040010511875,0.0458049997687339,0.0462800003588199,1645228800,JRT-USD
+475030.0,0.0481930002570152,0.0462800003588199,0.0447960011661052,0.045109000056982,1645315200,JRT-USD
+650188.0,0.0478110015392303,0.045109000056982,0.0446310006082057,0.0462319999933242,1645401600,JRT-USD
+562746.0,0.0477190017700195,0.0462319999933242,0.0456000007688999,0.0462319999933242,1645488000,JRT-USD
+325605.0,0.0485289990901947,0.0462319999933242,0.0460929982364177,0.04704400151968,1645574400,JRT-USD
+912563.0,0.0486189983785152,0.04704400151968,0.0443050004541873,0.0479319989681243,1645660800,JRT-USD
+337226.0,0.0484960004687309,0.0479319989681243,0.0465009994804859,0.048174001276493,1645747200,JRT-USD
+345932.0,0.048565000295639,0.048174999654293,0.0461720004677772,0.0466439984738826,1645833600,JRT-USD
+542160.0,0.0476199984550476,0.0467050001025199,0.044888999313116,0.0461699999868869,1645920000,JRT-USD
+691520.0,0.0492689982056617,0.0461670011281967,0.0454190000891685,0.0478719994425773,1646006400,JRT-USD
+471376.0,0.049515001475811,0.0478749983012676,0.0469800010323524,0.0491509996354579,1646092800,JRT-USD
+391279.0,0.0499200001358985,0.0491509996354579,0.0466729998588562,0.0472530014812946,1646179200,JRT-USD
+426586.0,0.0477450005710125,0.0472000017762184,0.0454530008137226,0.0458230003714561,1646265600,JRT-USD
+490902.0,0.0461330004036426,0.0458239987492561,0.0428900010883808,0.0432320013642311,1646352000,JRT-USD
+234695.0,0.0443499982357025,0.0432320013642311,0.0427850000560283,0.0429029986262321,1646438400,JRT-USD
+295487.0,0.0442100018262863,0.0429029986262321,0.0422890000045299,0.0422890000045299,1646524800,JRT-USD
+445307.0,0.0432940013706684,0.0422890000045299,0.0420500002801418,0.042238000780344,1646611200,JRT-USD
+328453.0,0.0431459993124008,0.042238000780344,0.0420570001006126,0.042408000677824,1646697600,JRT-USD
+436292.0,0.0438279993832111,0.042408000677824,0.0422490015625953,0.0429150015115737,1646784000,JRT-USD
+415533.0,0.0430620014667511,0.0429150015115737,0.0414370000362396,0.0420470014214515,1646870400,JRT-USD
+400413.0,0.0432659983634948,0.0420470014214515,0.0414270013570785,0.0420989990234375,1646956800,JRT-USD
+328953.0,0.0426499992609024,0.0420989990234375,0.041568998247385,0.041907001286745,1647043200,JRT-USD
+474886.0,0.0420649982988834,0.0419000014662742,0.0408320017158985,0.0411220006644725,1647129600,JRT-USD
+632353.0,0.0421539992094039,0.0411220006644725,0.0406979992985725,0.0416680015623569,1647216000,JRT-USD
+445202.0,0.0438570007681846,0.0416680015623569,0.0408019982278347,0.0438539981842041,1647302400,JRT-USD
+664608.0,0.0450790002942085,0.0438529998064041,0.0397059991955757,0.0401690006256103,1647388800,JRT-USD
+285109.0,0.042298998683691,0.0401690006256103,0.0391310006380081,0.040752999484539,1647475200,JRT-USD
+414088.0,0.0428219996392726,0.040752999484539,0.0389060005545616,0.0422430001199245,1647561600,JRT-USD
+391010.0,0.0427780002355575,0.0422430001199245,0.0410649999976158,0.0424290001392364,1647648000,JRT-USD
+389957.0,0.0426159985363483,0.0424290001392364,0.0393619984388351,0.0402100011706352,1647734400,JRT-USD
+516915.0,0.0425059981644153,0.0402100011706352,0.039631001651287,0.0412149988114833,1647820800,JRT-USD
+561605.0,0.0432859994471073,0.0412149988114833,0.0411229990422725,0.0427870005369186,1647907200,JRT-USD
+264284.0,0.0428679995238781,0.0427870005369186,0.0403789989650249,0.0419819988310337,1647993600,JRT-USD
+358615.0,0.0437909997999668,0.0419810004532337,0.0318519994616508,0.0380339995026588,1648080000,JRT-USD
+308026.0,0.0390769988298416,0.0380339995026588,0.0367299988865852,0.0380549989640712,1648166400,JRT-USD
+253208.0,0.039886001497507,0.0380549989640712,0.0372529998421669,0.038816999644041,1648252800,JRT-USD
+471647.0,0.0398130007088184,0.038816001266241,0.0375480018556118,0.0386920012533664,1648339200,JRT-USD
+572837.0,0.0403990000486373,0.0386920012533664,0.0384490005671978,0.0393339991569519,1648425600,JRT-USD
+241230.0,0.0412589982151985,0.0393339991569519,0.0382549986243248,0.0386740006506443,1648512000,JRT-USD
+453050.0,0.0409040004014968,0.0386740006506443,0.0382260009646415,0.0405360013246536,1648598400,JRT-USD
+357956.0,0.0409570001065731,0.0405360013246536,0.0379559993743896,0.0381000004708766,1648684800,JRT-USD
+361340.0,0.0395819991827011,0.0381000004708766,0.0377580001950264,0.039266999810934,1648771200,JRT-USD
+295130.0,0.041227001696825,0.039266999810934,0.0388550013303756,0.0409409999847412,1648857600,JRT-USD
+351136.0,0.0423029996454715,0.0409409999847412,0.0379110015928745,0.0404019989073276,1648944000,JRT-USD
+389810.0,0.0414309985935688,0.0404019989073276,0.0389880016446113,0.0391350015997886,1649030400,JRT-USD
+327899.0,0.0406549982726573,0.0391350015997886,0.0387290008366107,0.0396879985928535,1649116800,JRT-USD
+362185.0,0.0418989993631839,0.0396879985928535,0.0383739992976188,0.0389229990541935,1649203200,JRT-USD
+282230.0,0.0405460000038147,0.0389229990541935,0.0382159985601902,0.0390589982271194,1649289600,JRT-USD
+320769.0,0.0396660007536411,0.0390589982271194,0.0376259982585907,0.0379929989576339,1649376000,JRT-USD
+233335.0,0.0389060005545616,0.0379929989576339,0.037466999143362,0.0385960005223751,1649462400,JRT-USD
+416631.0,0.0387879982590675,0.0385960005223751,0.0329190008342266,0.0341060012578964,1649548800,JRT-USD
+739034.0,0.0341060012578964,0.0341060012578964,0.0312189999967813,0.0313809998333454,1649635200,JRT-USD
+348853.0,0.0319110006093978,0.0313809998333454,0.0309379994869232,0.0313879996538162,1649721600,JRT-USD
+153628.0,0.0321319997310638,0.0313879996538162,0.0308870002627372,0.0318140015006065,1649808000,JRT-USD
+155375.0,0.0365560017526149,0.0318140015006065,0.0309970006346702,0.0323779992759227,1649894400,JRT-USD
+146124.0,0.0371159985661506,0.0323779992759227,0.0323750004172325,0.0348929986357688,1649980800,JRT-USD
+141546.0,0.0368850007653236,0.0348929986357688,0.0325560010969638,0.0333000011742115,1650067200,JRT-USD
+177712.0,0.0398369990289211,0.0333000011742115,0.032634999603033,0.0337390005588531,1650153600,JRT-USD
+148217.0,0.0358799993991851,0.0337829999625682,0.0318420007824897,0.0318569988012313,1650240000,JRT-USD
+156796.0,0.0326539985835552,0.0318580009043216,0.0305509995669126,0.0315809994935989,1650326400,JRT-USD
+154755.0,0.0328590013086795,0.0315809994935989,0.0310600008815526,0.0324219986796379,1650412800,JRT-USD
+162315.0,0.0369770005345344,0.0324219986796379,0.0310059990733861,0.0310839992016553,1650499200,JRT-USD
+139753.0,0.0351210013031959,0.0310830008238554,0.0310830008238554,0.0327039994299411,1650585600,JRT-USD
+168855.0,0.0353429988026618,0.0327030010521411,0.0304630007594823,0.0312880016863346,1650672000,JRT-USD
+176507.0,0.0382310003042221,0.0312869995832443,0.0312150008976459,0.0334729999303817,1650758400,JRT-USD
+137806.0,0.0368990004062652,0.0334729999303817,0.0327370017766952,0.0338569991290569,1650844800,JRT-USD
+139580.0,0.0359040014445781,0.0338569991290569,0.031649000942707,0.0316869989037513,1650931200,JRT-USD
+109049.0,0.0370929986238479,0.0316869989037513,0.0308180004358291,0.0370809994637966,1651017600,JRT-USD
+130798.0,0.0371350012719631,0.0370859988033771,0.0340999998152256,0.0350629985332489,1651104000,JRT-USD
+130742.0,0.0370870009064674,0.0350649990141391,0.031199999153614,0.0312019996345043,1651190400,JRT-USD
+76218.0,0.0347019992768764,0.0312009993940591,0.0307560004293918,0.0319489985704422,1651276800,JRT-USD
+139726.0,0.0345579981803894,0.0319450013339519,0.0302039999514818,0.0303569994866848,1651363200,JRT-USD
+134512.0,0.0360770002007484,0.0303569994866848,0.0302089992910623,0.0305589996278285,1651449600,JRT-USD
+143811.0,0.0309989992529153,0.030562000349164,0.0300939995795488,0.0302799995988607,1651536000,JRT-USD
+134503.0,0.0347880013287067,0.0302770007401704,0.0300840009003877,0.0330789983272552,1651622400,JRT-USD
+121222.0,0.0344810001552104,0.0330809988081455,0.0297730006277561,0.0311760008335113,1651708800,JRT-USD
+131012.0,0.0341570004820823,0.0311650000512599,0.0281499996781349,0.030596999451518,1651795200,JRT-USD
+157717.0,0.0321919992566108,0.030596999451518,0.0280930008739233,0.0281610004603862,1651881600,JRT-USD
+124406.0,0.0312280002981424,0.0281399991363286,0.0262380000203847,0.0282000005245208,1651968000,JRT-USD
+100181.0,0.0283259991556406,0.028201999142766,0.0182370003312826,0.0200299993157386,1652054400,JRT-USD
+18917.0,0.0215140003710985,0.0200309995561838,0.0197919998317956,0.0215089991688728,1652140800,JRT-USD
+16002.0,0.0218049995601177,0.0215119998902082,0.015625,0.0165160000324249,1652227200,JRT-USD
+27229.0,0.0190280005335807,0.01651700027287,0.0130390003323555,0.0160189997404813,1652313600,JRT-USD
+25276.0,0.0179120004177093,0.0160489995032548,0.0156220002099871,0.0157399997115135,1652400000,JRT-USD
+17773.0,0.0165079999715089,0.015719000250101,0.015464000403881,0.0156640000641345,1652486400,JRT-USD
+19220.0,0.016287999227643,0.0156330000609159,0.0154489995911717,0.016237000003457,1652572800,JRT-USD
+21397.0,0.0171559993177652,0.0162749998271465,0.0158649999648332,0.0169970002025365,1652659200,JRT-USD
+16218.0,0.0171819999814033,0.0170000009238719,0.0162189994007349,0.0162540003657341,1652745600,JRT-USD
+31715.0,0.0164689999073743,0.016287000849843,0.0156520009040832,0.0156520009040832,1652832000,JRT-USD
+18247.0,0.0174300000071525,0.0156570002436637,0.0155290002003312,0.0174059998244047,1652918400,JRT-USD
+22288.0,0.0174720007926225,0.0174070000648498,0.01668700017035,0.016882000491023,1653004800,JRT-USD
+14033.0,0.0175889991223812,0.0169040001928806,0.0168459992855787,0.0174649991095066,1653091200,JRT-USD
+46421.0,0.0180600006133317,0.0174649991095066,0.0168880000710487,0.0175839997828006,1653177600,JRT-USD
+100542.0,0.0199439991265535,0.0175769999623298,0.0169019997119903,0.0176899991929531,1653264000,JRT-USD
+161334.0,0.0191110000014305,0.0176909994333982,0.0164620000869035,0.0178159996867179,1653350400,JRT-USD
+165879.0,0.0191479995846748,0.0178159996867179,0.0170060005038976,0.0179069992154836,1653436800,JRT-USD
+120808.0,0.0188519991934299,0.0179040003567934,0.0166159998625516,0.0168239995837211,1653523200,JRT-USD
+114136.0,0.0195679999887943,0.0168180000036954,0.0164500009268522,0.0180149991065263,1653609600,JRT-USD
+18787.0,0.0180319994688034,0.0179680008441209,0.0165570005774498,0.0173489991575479,1653696000,JRT-USD
+50534.0,0.0189970005303621,0.0173550006002187,0.0161869991570711,0.0161899998784065,1653782400,JRT-USD
+78461.0,0.0194409992545843,0.0161899998784065,0.016169000416994,0.0186139997094869,1653868800,JRT-USD
+129534.0,0.020304000005126,0.018623000010848,0.0174669995903968,0.0177519991993904,1653955200,JRT-USD
+156635.0,0.0197459999471902,0.0177439991384744,0.0169799998402595,0.0170499999076128,1654041600,JRT-USD
+152708.0,0.0199379995465278,0.0169820003211498,0.0169820003211498,0.0189939998090267,1654128000,JRT-USD
+86095.0,0.0196870006620883,0.0189939998090267,0.0167059991508722,0.017892999574542,1654214400,JRT-USD
+6860.0,0.0196480005979537,0.0178810004144907,0.0174219999462366,0.0178629998117685,1654300800,JRT-USD
+41215.0,0.0192120000720024,0.0177510008215904,0.0176030006259679,0.0186810009181499,1654387200,JRT-USD
+90124.0,0.021671999245882,0.0186720006167888,0.0181680005043745,0.0214360002428293,1654473600,JRT-USD
+123602.0,0.0217599999159574,0.0214360002428293,0.0181840006262063,0.0214789994060993,1654560000,JRT-USD
+116435.0,0.0231250002980232,0.0214830003678798,0.0196809992194175,0.0204000007361173,1654646400,JRT-USD
+147063.0,0.0238949991762638,0.0203970000147819,0.0200929995626211,0.022741999477148,1654732800,JRT-USD
+134400.0,0.0239000003784894,0.0227450001984834,0.0207170005887746,0.0221970006823539,1654819200,JRT-USD
+121873.0,0.0232079997658729,0.0222009997814893,0.0197390001267194,0.020363999530673,1654905600,JRT-USD
+124730.0,0.020958000794053,0.0203620009124279,0.017459999769926,0.018512999638915,1654992000,JRT-USD
+107080.0,0.019540000706911,0.0185199994593858,0.0146810002624988,0.0146890003234148,1655078400,JRT-USD
+39988.0,0.0170079991221427,0.0147069999948143,0.0118110002949833,0.0148419998586177,1655164800,JRT-USD
+5721.0,0.0149699999019503,0.0148569997400045,0.0126520004123449,0.0149499997496604,1655251200,JRT-USD
+8176.0,0.0150250000879168,0.0149499997496604,0.0128650004044175,0.0140159996226429,1655337600,JRT-USD
+10397.0,0.0147980004549026,0.0140239996835589,0.0126480003818869,0.013689000159502,1655424000,JRT-USD
+7269.0,0.0138029996305704,0.0136900003999471,0.0111750001087784,0.0116980001330375,1655510400,JRT-USD
+14996.0,0.0147219998762011,0.011714999563992,0.011651000007987,0.0145960003137588,1655596800,JRT-USD
+21873.0,0.0166200008243322,0.0145659996196627,0.0141770001500844,0.0147470002993941,1655683200,JRT-USD
+27782.0,0.0160789992660284,0.0147439995780587,0.0133649995550513,0.0159290004521608,1655769600,JRT-USD
+6641.0,0.0159879997372627,0.0158980004489421,0.0135660003870725,0.0136949997395277,1655856000,JRT-USD
+3612.0,0.0137900002300739,0.0137149998918175,0.0134420003741979,0.0134950000792741,1655942400,JRT-USD
+4104.0,0.0148419998586177,0.0135810002684593,0.0133020002394914,0.0146669996902346,1656028800,JRT-USD
+4168.0,0.0159380007535219,0.0147110000252723,0.0146270003169775,0.0153999999165534,1656115200,JRT-USD
+6849.0,0.0155050000175833,0.0153999999165534,0.0145969996228814,0.0146749997511506,1656201600,JRT-USD
+8151.0,0.0167289990931749,0.0146979996934533,0.0145870000123977,0.0151190003380179,1656288000,JRT-USD
+113031.0,0.0156820006668567,0.0150809995830059,0.0123720001429319,0.0150690004229545,1656374400,JRT-USD
+4091.0,0.0153299998492002,0.0151500003412365,0.0136860003694891,0.013914999552071,1656460800,JRT-USD
+7324.0,0.0146070001646876,0.0139130000025033,0.0133189996704459,0.0143029997125267,1656547200,JRT-USD
+5146.0,0.0160620007663965,0.0142970001325011,0.0135249998420476,0.0142780002206563,1656633600,JRT-USD
+7529.0,0.0144210001453757,0.0143849998712539,0.0132609996944665,0.0137430001050233,1656720000,JRT-USD
+3581.0,0.0140939997509121,0.0137769998982548,0.0121940001845359,0.0138539997860789,1656806400,JRT-USD
+3470.0,0.0142289996147155,0.0138529995456337,0.0137919997796416,0.0139950001612305,1656892800,JRT-USD
+5848.0,0.0171559993177652,0.0141270002350211,0.0133100003004074,0.0138109996914863,1656979200,JRT-USD
+3700.0,0.0141850002110004,0.0137149998918175,0.0130009995773434,0.0136749995872378,1657065600,JRT-USD
+3754.0,0.0147829996421933,0.0136919999495148,0.013412999920547,0.0146390004083514,1657152000,JRT-USD
+6354.0,0.0171479992568492,0.0145829999819397,0.0129699995741248,0.0141569999977946,1657238400,JRT-USD
+4293.0,0.0154020003974437,0.0140859996899962,0.0140709998086094,0.0147789996117353,1657324800,JRT-USD
+11953.0,0.0149100003764033,0.0147900003939867,0.0132590001448988,0.014394000172615,1657411200,JRT-USD
+4532.0,0.0150199998170137,0.0143569996580481,0.0133480001240968,0.0135469995439052,1657497600,JRT-USD
+11661.0,0.0165079999715089,0.013511000201106,0.0134399998933076,0.0136160003021359,1657584000,JRT-USD
+4014.0,0.0140370000153779,0.0136670004576444,0.0135139999911189,0.0139539996162056,1657670400,JRT-USD
+5318.0,0.0149839995428919,0.013829999603331,0.0137949995696544,0.0143240001052618,1657756800,JRT-USD
+3825.0,0.0144779998809099,0.0143339997157454,0.0142000000923872,0.0142609998583793,1657843200,JRT-USD
+5789.0,0.0148080000653862,0.0143069997429847,0.0141569999977946,0.0146840000525116,1657929600,JRT-USD
+4365.0,0.0157820004969835,0.0146890003234148,0.0146289998665452,0.0156810004264116,1658016000,JRT-USD
+4535.0,0.0169229991734027,0.0156440008431673,0.0154529996216297,0.0158060006797313,1658102400,JRT-USD
+6547.0,0.017137000337243,0.0157510004937648,0.015727000311017,0.0170109998434782,1658188800,JRT-USD
+5192.0,0.0173419993370771,0.0170259997248649,0.0167009998112916,0.0170510001480579,1658275200,JRT-USD
+4640.0,0.0171559993177652,0.0170510001480579,0.01655999943614,0.0168849993497133,1658361600,JRT-USD
+9829.0,0.0189299993216991,0.016805000603199,0.0167839992791414,0.0175730008631944,1658448000,JRT-USD
+5218.0,0.0179830007255077,0.0175710003823041,0.0174610000103712,0.0175579991191625,1658534400,JRT-USD
+5215.0,0.0181699991226196,0.0176260005682706,0.0175190009176731,0.0177689995616674,1658620800,JRT-USD
+4382.0,0.0178950000554323,0.0178919993340969,0.0171690005809068,0.0172789990901947,1658707200,JRT-USD
+3792.0,0.017510000616312,0.017357999458909,0.01596499979496,0.0159809999167919,1658793600,JRT-USD
+3632.0,0.0166170001029968,0.0159740000963211,0.0158990006893873,0.0165919996798038,1658880000,JRT-USD
+4406.0,0.0174460001289844,0.0166110005229711,0.0165780000388622,0.0172210000455379,1658966400,JRT-USD
+12712.0,0.0223820004612207,0.0173170007765293,0.0170569997280836,0.0186429992318153,1659052800,JRT-USD
+6882.0,0.0189989991486072,0.0184729993343353,0.0176650006324052,0.0184199996292591,1659139200,JRT-USD
+4391.0,0.0193019993603229,0.018402999266982,0.0182770006358623,0.0186119992285966,1659225600,JRT-USD
+7048.0,0.0189609993249177,0.0186720006167888,0.0168660003691911,0.0169270001351833,1659312000,JRT-USD
+4509.0,0.0170060005038976,0.0168660003691911,0.0154149997979402,0.016534000635147,1659398400,JRT-USD
+4058.0,0.0167909990996122,0.0164560005068779,0.0161569993942976,0.0165490005165338,1659484800,JRT-USD
+4160.0,0.0167660005390644,0.016576999798417,0.016491999849677,0.0165780000388622,1659571200,JRT-USD
+8251.0,0.016839999705553,0.0166139993816614,0.0163029991090297,0.016839999705553,1659657600,JRT-USD
+5584.0,0.0169840008020401,0.0168459992855787,0.0167190004140138,0.0167640000581741,1659744000,JRT-USD
+19155.0,0.0172380004078149,0.0167410001158714,0.0150969997048377,0.0170859992504119,1659830400,JRT-USD
+26845.0,0.0176260005682706,0.0170750003308057,0.0147019997239112,0.0175320003181695,1659916800,JRT-USD
+7704.0,0.0217460002750158,0.0174339991062879,0.0165749993175268,0.0167890004813671,1660003200,JRT-USD
+6297.0,0.0196969993412494,0.0166309997439384,0.0157459992915391,0.0179760009050369,1660089600,JRT-USD
+9590.0,0.0201559998095035,0.0181089993566274,0.0176870003342628,0.0200699996203184,1660176000,JRT-USD
+16532.0,0.0217450000345706,0.020100999623537,0.0200219992548227,0.0202840007841587,1660262400,JRT-USD
+67060.0,0.0322979986667633,0.0202510003000497,0.0201929993927478,0.0301079992204904,1660348800,JRT-USD
+56062.0,0.0325510017573833,0.0301099997013807,0.0265670008957386,0.0271129999309778,1660435200,JRT-USD
+23033.0,0.0329959988594055,0.0271669998764991,0.0270920004695653,0.0324460007250309,1660521600,JRT-USD
+61556.0,0.0351219996809959,0.0323569998145103,0.0313999988138675,0.0338129997253418,1660608000,JRT-USD
+144589.0,0.0372739993035793,0.0338129997253418,0.0314429998397827,0.0328430011868476,1660694400,JRT-USD
+54030.0,0.0412160009145736,0.0328410007059574,0.0235890001058578,0.0252429991960525,1660780800,JRT-USD
+5895.0,0.0256570000201463,0.0252500008791685,0.024227000772953,0.0242779999971389,1660867200,JRT-USD
+49399.0,0.026698999106884,0.0242149997502565,0.0242120008915662,0.025815000757575,1660953600,JRT-USD
+112171.0,0.0269140005111694,0.0258179996162652,0.0244679991155862,0.0247889999300241,1661040000,JRT-USD
+182612.0,0.0253749992698431,0.024787999689579,0.0235949996858835,0.0237370003014802,1661126400,JRT-USD
+123351.0,0.0241439994424581,0.0237199999392032,0.0234869997948408,0.024134999141097,1661212800,JRT-USD
+60718.0,0.0254510007798671,0.0241379998624324,0.023531999439001,0.0252039991319179,1661299200,JRT-USD
+5885.0,0.0254180002957582,0.0252039991319179,0.0248240008950233,0.0248780008405447,1661385600,JRT-USD
+125678.0,0.024932000786066,0.0248770006000995,0.0212110001593828,0.0218570008873939,1661472000,JRT-USD
+135664.0,0.0224920008331537,0.0218579992651939,0.021476000547409,0.0219299998134374,1661558400,JRT-USD
+152567.0,0.0225859992206096,0.0219289995729923,0.0215520001947879,0.0219390001147985,1661644800,JRT-USD
+142154.0,0.0227930005639791,0.0219390001147985,0.0215700007975101,0.0226039998233318,1661731200,JRT-USD
+125176.0,0.0227949991822242,0.0226029995828866,0.0209139995276927,0.021994000300765,1661817600,JRT-USD
+91830.0,0.0228899996727705,0.0219909995794296,0.0214820001274347,0.0219180006533861,1661904000,JRT-USD
+10481.0,0.0228419993072748,0.0219170004129409,0.0214060004800558,0.0216509997844696,1661990400,JRT-USD
+22592.0,0.0219459999352693,0.0216480009257793,0.02055099979043,0.0216520000249147,1662076800,JRT-USD
+108696.0,0.0220160000026226,0.0216530002653598,0.0198369994759559,0.0208829995244741,1662163200,JRT-USD
+2874.0,0.0209299996495246,0.0208829995244741,0.0203820001333951,0.0205789990723133,1662249600,JRT-USD
+25239.0,0.0217460002750158,0.0206049997359514,0.0196260008960962,0.0196570008993148,1662336000,JRT-USD
+5671.0,0.020245999097824,0.0196560006588697,0.0192350000143051,0.0201389994472265,1662422400,JRT-USD
+66712.0,0.0202419999986886,0.0201319996267557,0.0185199994593858,0.0194140002131462,1662508800,JRT-USD
+38736.0,0.0205610003322362,0.0194169990718364,0.0165989995002746,0.0177110005170106,1662595200,JRT-USD
+112103.0,0.0203189998865127,0.0177139993757009,0.0170889999717474,0.0191890001296997,1662681600,JRT-USD
+160729.0,0.0204620007425546,0.0191810000687837,0.0178730003535747,0.0200249999761581,1662768000,JRT-USD
+161172.0,0.0202840007841587,0.0200270004570484,0.0181690007448196,0.019268000498414,1662854400,JRT-USD
+65860.0,0.0197570007294416,0.0192740000784397,0.0181489996612072,0.0194429997354745,1662940800,JRT-USD
+17428.0,0.0194479990750551,0.0194479990750551,0.0162419993430376,0.0166219994425773,1663027200,JRT-USD
+8054.0,0.0175490006804466,0.0167089998722076,0.0166129991412162,0.0174839999526739,1663113600,JRT-USD
+9897.0,0.0176199991255998,0.0175180006772279,0.015514999628067,0.0160450004041194,1663200000,JRT-USD
+68663.0,0.0179820004850626,0.0159760005772113,0.0150420004501938,0.016287000849843,1663286400,JRT-USD
+34400.0,0.0182450003921985,0.016237000003457,0.0147219998762011,0.0152009995654225,1663372800,JRT-USD
+49989.0,0.0171140003949403,0.0150889996439218,0.0134140001609921,0.0135209998115897,1663459200,JRT-USD
+5164.0,0.0150250000879168,0.0135199995711445,0.0132950004190206,0.0150149995461106,1663545600,JRT-USD
+7477.0,0.0153149999678134,0.0149539997801184,0.0133589999750256,0.0133980000391602,1663632000,JRT-USD
+7612.0,0.014279999770224,0.0134060001000761,0.0130979996174573,0.0131160002201795,1663718400,JRT-USD
+56131.0,0.0146230002865195,0.0131689999252557,0.0127579998224973,0.0140680000185966,1663804800,JRT-USD
+89258.0,0.0144130000844597,0.0140770003199577,0.0132400002330541,0.0133800003677606,1663891200,JRT-USD
+77544.0,0.0138739999383687,0.0133790001273155,0.0132409995421767,0.0133090000599622,1663977600,JRT-USD
+84162.0,0.0149429999291896,0.0133090000599622,0.013260000385344,0.0148620000109076,1664064000,JRT-USD
+60212.0,0.0150079997256398,0.0148609997704625,0.0128319999203085,0.0145549997687339,1664150400,JRT-USD
+18946.0,0.0146019998937845,0.0145570002496242,0.013209999538958,0.0138649996370077,1664236800,JRT-USD
+5344.0,0.0146110001951456,0.0138640003278851,0.0137360002845525,0.0145840002223849,1664323200,JRT-USD
+35676.0,0.0152059998363256,0.0145560000091791,0.0131299998611211,0.0147690000012516,1664409600,JRT-USD
+3380.0,0.0148630002513527,0.0147660002112388,0.0146369999274611,0.0146399997174739,1664496000,JRT-USD
+105664.0,0.014733999967575,0.0146540002897381,0.0128420004621148,0.0136970002204179,1664582400,JRT-USD
+159405.0,0.0149090001359581,0.0136989997699856,0.0133950002491474,0.0147080002352595,1664668800,JRT-USD
+9953.0,0.0148809999227523,0.0148290004581213,0.0131449997425079,0.0134920002892613,1664755200,JRT-USD
+8859.0,0.0145950000733137,0.0135040003806352,0.0134889995679259,0.0141359996050596,1664841600,JRT-USD
+4105.0,0.0144130000844597,0.0141240004450082,0.0140420002862811,0.01411799993366,1664928000,JRT-USD
+3899.0,0.0143370004370808,0.014131000265479,0.0139570003375411,0.0139659997075796,1665014400,JRT-USD
+3579.0,0.0144469998776912,0.0139659997075796,0.0137059995904564,0.0140730002894997,1665100800,JRT-USD
+3866.0,0.0146730002015829,0.013914999552071,0.0139020001515746,0.0140169998630881,1665187200,JRT-USD
+3519.0,0.0141380000859498,0.014109999872744,0.0139039997011423,0.0139830000698566,1665273600,JRT-USD
+4365.0,0.0146099999547004,0.0140220001339912,0.0138250002637505,0.0138750001788139,1665360000,JRT-USD
+8209.0,0.0155419996008276,0.0138750001788139,0.0138229997828602,0.0152040002867579,1665446400,JRT-USD
+4364.0,0.0152169996872544,0.0151869999244809,0.0141700003296136,0.0148470001295208,1665532800,JRT-USD
+10010.0,0.0167139992117881,0.0148470001295208,0.0133680002763867,0.014054000377655,1665619200,JRT-USD
+6885.0,0.0146949999034404,0.0140030002221465,0.0139049999415874,0.0144880004227161,1665705600,JRT-USD
+4851.0,0.0148329995572566,0.0145239997655153,0.0135169997811317,0.0148240001872181,1665792000,JRT-USD
+6708.0,0.0149269998073577,0.014822999946773,0.014309000223875,0.0148449996486306,1665878400,JRT-USD
+10349.0,0.0166849996894598,0.0148639995604753,0.0147670004516839,0.0162080004811286,1665964800,JRT-USD
+5160.0,0.0163380000740289,0.0161630008369684,0.0158259999006986,0.0158779993653297,1666051200,JRT-USD
+4955.0,0.0168609991669654,0.0158559996634721,0.0155680002644658,0.0157789997756481,1666137600,JRT-USD
+4997.0,0.0164870005100965,0.015599999576807,0.0145669998601078,0.0162610001862049,1666224000,JRT-USD
+79474.0,0.016499999910593,0.0162749998271465,0.0150300003588199,0.0150509998202323,1666310400,JRT-USD
+123262.0,0.0166239999234676,0.0150459995493292,0.0149839995428919,0.0153430001810193,1666396800,JRT-USD
+133303.0,0.0166999995708465,0.015340999700129,0.0149609996005892,0.0162899997085332,1666483200,JRT-USD
+139306.0,0.0172920003533363,0.0162899997085332,0.0153829995542764,0.0172840002924203,1666569600,JRT-USD
+113643.0,0.0221059992909431,0.0172830000519752,0.0171690005809068,0.0208960007876157,1666656000,JRT-USD
+127452.0,0.0210480000823736,0.020873999223113,0.0182019993662834,0.0183879993855953,1666742400,JRT-USD
+111856.0,0.0288939997553825,0.0183719992637634,0.0179370008409023,0.0256859995424747,1666828800,JRT-USD
+22974.0,0.0289169996976852,0.0256859995424747,0.025569999590516,0.0264940001070499,1666915200,JRT-USD
+37261.0,0.0279249995946884,0.0264940001070499,0.0222670007497072,0.0234619993716478,1667001600,JRT-USD
+137062.0,0.0238690003752708,0.0234619993716478,0.022877000272274,0.0237860009074211,1667088000,JRT-USD
+87406.0,0.0243849996477365,0.0238170009106397,0.0216869991272687,0.0217240005731582,1667174400,JRT-USD
+30552.0,0.0218550004065036,0.0216910000890493,0.0178159996867179,0.0179030001163482,1667260800,JRT-USD
+8391.0,0.0198490004986524,0.0179030001163482,0.0176619999110698,0.0186989996582269,1667347200,JRT-USD
+9795.0,0.019132999703288,0.0186989996582269,0.0178110003471374,0.0178570002317428,1667433600,JRT-USD
+68198.0,0.0213830005377531,0.0178570002317428,0.0178459994494915,0.0211769994348287,1667520000,JRT-USD
+65469.0,0.0231519993394613,0.0211590006947517,0.0210650004446506,0.0227400008589029,1667606400,JRT-USD
+94092.0,0.0228540003299713,0.0227400008589029,0.021306000649929,0.0216879993677139,1667692800,JRT-USD
+151641.0,0.0221439991146326,0.0216799993067979,0.0188870001584291,0.0202339999377727,1667779200,JRT-USD
+108313.0,0.0203479994088411,0.0202339999377727,0.0155929997563362,0.0165059994906187,1667865600,JRT-USD
+110874.0,0.0169159993529319,0.0165069997310638,0.012954999692738,0.0132790002971887,1667952000,JRT-USD
+101297.0,0.0171390008181333,0.0132480002939701,0.0131590003147721,0.0165919996798038,1668038400,JRT-USD
+32774.0,0.0175299998372793,0.0165759995579719,0.0136390002444386,0.015332999639213,1668124800,JRT-USD
+7597.0,0.0161010008305311,0.0153320003300905,0.0147780003026127,0.0157789997756481,1668211200,JRT-USD
+6640.0,0.0160029996186494,0.0157910007983446,0.014198999851942,0.0143680004402995,1668297600,JRT-USD
+5229.0,0.0164059996604919,0.0143710002303123,0.0138280000537633,0.0158229991793632,1668384000,JRT-USD
+4671.0,0.0162930004298686,0.0158249996602535,0.0157779995352029,0.0161359999328851,1668470400,JRT-USD
+4963.0,0.0163170006126165,0.0161400008946657,0.0153059996664524,0.0160039998590946,1668556800,JRT-USD
+8391.0,0.0162380002439022,0.0160329993814229,0.0149539997801184,0.0154200000688433,1668643200,JRT-USD
+28968.0,0.0193620007485151,0.015425999648869,0.0154079999774694,0.0193550009280443,1668729600,JRT-USD
+11957.0,0.0193559993058443,0.0193409994244575,0.0142559995874762,0.0158670004457235,1668816000,JRT-USD
+4132.0,0.0159469991922378,0.0158670004457235,0.0145519999787211,0.0145979998633265,1668902400,JRT-USD
+12976.0,0.0172329992055892,0.0145519999787211,0.0143229998648166,0.0150260003283619,1668988800,JRT-USD
+68259.0,0.0154600003734231,0.0150279998779296,0.0144769996404647,0.0144779998809099,1669075200,JRT-USD
+123915.0,0.0149560002610087,0.0144849997013807,0.0137719996273517,0.0141740003600716,1669161600,JRT-USD
+139830.0,0.0158350002020597,0.0141749996691942,0.01411799993366,0.0150039996951818,1669248000,JRT-USD
+140897.0,0.0157789997756481,0.0150049999356269,0.0145650003105402,0.0155410002917051,1669334400,JRT-USD
+120450.0,0.0157549995929002,0.0155980000272393,0.01471299957484,0.0148080000653862,1669420800,JRT-USD
+137174.0,0.0157970003783702,0.0148000000044703,0.0147919999435544,0.0154729997739195,1669507200,JRT-USD
+104802.0,0.0155400000512599,0.0154729997739195,0.0143889999017119,0.0145709998905658,1669593600,JRT-USD
+116552.0,0.0157639998942613,0.0145659996196627,0.0144809996709227,0.0156490001827478,1669680000,JRT-USD
+122731.0,0.0163589995354414,0.0156539995223283,0.015417999587953,0.0161729995161294,1669766400,JRT-USD
+122145.0,0.0161930005997419,0.0161739997565746,0.013944000005722,0.0149109996855258,1669852800,JRT-USD
+115954.0,0.0155739998444914,0.0149229997768998,0.0148069998249411,0.0153569998219609,1669939200,JRT-USD
+124413.0,0.0156309995800256,0.0153139997273683,0.0149659998714923,0.014988999813795,1670025600,JRT-USD
+138696.0,0.0152629995718598,0.0150039996951818,0.014759000390768,0.0149720003828406,1670112000,JRT-USD
+124658.0,0.0157990008592605,0.015018000267446,0.0145709998905658,0.01579499989748,1670198400,JRT-USD
+103588.0,0.0159159991890192,0.0157960001379251,0.0149769997224211,0.0150210000574588,1670284800,JRT-USD
+109949.0,0.0151939997449517,0.0150750000029802,0.0145579995587468,0.0146970003843307,1670371200,JRT-USD
+134785.0,0.0149299995973706,0.0146979996934533,0.0142409997060894,0.01458500046283,1670457600,JRT-USD
+99776.0,0.0146559998393058,0.01458500046283,0.0124169997870922,0.0130679998546838,1670544000,JRT-USD
+74652.0,0.0140209998935461,0.0130679998546838,0.0130580002442002,0.0137670002877712,1670630400,JRT-USD
+73495.0,0.0140150003135204,0.0138189997524023,0.0129500003531575,0.0129890004172921,1670716800,JRT-USD
+80614.0,0.0136350002139806,0.0129890004172921,0.0126660000532865,0.0136209996417164,1670803200,JRT-USD
+132525.0,0.0136580001562833,0.0136219998821616,0.011362999677658,0.0125329997390508,1670889600,JRT-USD
+78249.0,0.0130380000919103,0.0125380000099539,0.0124960001558065,0.0126769999042153,1670976000,JRT-USD
+4095.0,0.0134829999879002,0.0126889999955892,0.0120019996538758,0.0120440004393458,1671062400,JRT-USD
+6839.0,0.0137109998613595,0.0120459999889135,0.011481000110507,0.0131390001624822,1671148800,JRT-USD
+23313.0,0.0133699998259544,0.013132999651134,0.0104080000892281,0.0104930000379681,1671235200,JRT-USD
+8432.0,0.0112159997224807,0.0104949995875358,0.0103669995442032,0.0111199999228119,1671321600,JRT-USD
+60605.0,0.011218000203371,0.0111199999228119,0.0105299996212124,0.0106509998440742,1671408000,JRT-USD
+121669.0,0.0110449995845556,0.0106509998440742,0.0106239998713135,0.0109339999035,1671494400,JRT-USD
+114691.0,0.0119340000674128,0.0109270000830292,0.0108000002801418,0.0108430003747344,1671580800,JRT-USD
+132925.0,0.0109879998490214,0.01084899995476,0.0106009999290108,0.010742999613285,1671667200,JRT-USD
+84499.0,0.010882000438869,0.0107829999178648,0.0105569995939731,0.0106389997527003,1671753600,JRT-USD
+29234.0,0.0106600001454353,0.0106380004435777,0.0102730002254247,0.0104419998824596,1671840000,JRT-USD
+13200.0,0.0106450002640485,0.01042400021106,0.0101119996979832,0.0103329997509717,1671926400,JRT-USD
+7151.0,0.0109010003507137,0.0103420000523328,0.010122999548912,0.0108420001342892,1672012800,JRT-USD
+4758.0,0.0108970003202557,0.0108930002897977,0.0100220004096627,0.0103049995377659,1672099200,JRT-USD
+9169.0,0.0103829996660351,0.0103040002286434,0.0100840004161,0.0102479998022317,1672185600,JRT-USD
+19820.0,0.0103940004482865,0.0102469995617866,0.0102190002799034,0.0103550003841519,1672272000,JRT-USD
+38384.0,0.0104750003665685,0.0103540001437067,0.0098940003663301,0.0101129999384284,1672358400,JRT-USD
+12054.0,0.0106380004435777,0.0101460004225373,0.0098829995840787,0.0105760004371404,1672444800,JRT-USD
+7520.0,0.0120019996538758,0.0105830002576112,0.0105469999834895,0.0119639998301863,1672531200,JRT-USD
+13102.0,0.0125310001894831,0.0119639998301863,0.0109449997544288,0.0109500000253319,1672617600,JRT-USD
+5589.0,0.0109970001503825,0.0109449997544288,0.0103669995442032,0.0105039998888969,1672704000,JRT-USD
+2921.0,0.0106600001454353,0.0105039998888969,0.0103110000491142,0.0106089999899268,1672790400,JRT-USD
+3279.0,0.0110470000654459,0.0106109995394945,0.0103740002959966,0.0105539998039603,1672876800,JRT-USD
+3029.0,0.0111459996551275,0.0105029996484518,0.0104289995506405,0.0106560001149773,1672963200,JRT-USD
+2486.0,0.0108070001006126,0.0106629999354481,0.0105969998985528,0.0107589997351169,1673049600,JRT-USD
+2933.0,0.0125599997118115,0.0107739996165037,0.0106939999386668,0.0125599997118115,1673136000,JRT-USD
+3925.0,0.0125989997759461,0.0125110000371932,0.0111670000478625,0.0114010004326701,1673222400,JRT-USD
+3120.0,0.0114740002900362,0.0114099998027086,0.0106669999659061,0.010967000387609,1673308800,JRT-USD
+2547.0,0.0111640002578496,0.0109090004116296,0.0108839999884366,0.011125000193715,1673395200,JRT-USD
+2836.0,0.011366999708116,0.0111959995701909,0.0109040001407265,0.0110710002481937,1673481600,JRT-USD
+2783.0,0.0112129999324679,0.0110710002481937,0.0109609998762607,0.0112100001424551,1673568000,JRT-USD
+2921.0,0.0124880000948905,0.0111630000174045,0.0111400000751018,0.012462000362575,1673654400,JRT-USD
+55403.0,0.0124650001525878,0.0124650001525878,0.0115999998524785,0.0116210002452135,1673740800,JRT-USD
+125444.0,0.0117790000513196,0.0116410003975033,0.0100940000265836,0.0107289999723434,1673827200,JRT-USD
+117089.0,0.0108829997479915,0.0107289999723434,0.0105490004643797,0.0106889996677637,1673913600,JRT-USD
+103459.0,0.0109729999676346,0.010675000026822,0.0093860002234578,0.0093959998339414,1674000000,JRT-USD
+102858.0,0.0106549998745322,0.0094050001353025,0.0093959998339414,0.0105860000476241,1674086400,JRT-USD
+108562.0,0.0110299997031688,0.010590000078082,0.0104000000283122,0.0108030000701546,1674172800,JRT-USD
+90514.0,0.0112049998715519,0.0108070001006126,0.0105149997398257,0.0108629995957016,1674259200,JRT-USD
+111052.0,0.0111790001392364,0.0108460001647472,0.0106060001999139,0.0109689999371767,1674345600,JRT-USD
+139405.0,0.0121280001476407,0.0109620001167058,0.0109529998153448,0.0120059996843338,1674432000,JRT-USD
+91485.0,0.0128830000758171,0.0120000001043081,0.0119279995560646,0.0123030003160238,1674518400,JRT-USD
+3195.0,0.0135019998997449,0.0123030003160238,0.0120700001716613,0.0133610004559159,1674604800,JRT-USD
+90274.0,0.0134829999879002,0.0133689995855093,0.0127069996669888,0.0128579996526241,1674691200,JRT-USD
+115591.0,0.013128999620676,0.0128509998321533,0.0125320004299283,0.0128730004653334,1674777600,JRT-USD
+92177.0,0.0129920002073049,0.0129110002890229,0.0125799998641014,0.0127290003001689,1674864000,JRT-USD
+117931.0,0.0130120003595948,0.0127069996669888,0.0122060002759099,0.0125160003080964,1674950400,JRT-USD
+118470.0,0.0125209996476769,0.0125169996172189,0.0112709999084472,0.011455999687314,1675036800,JRT-USD
+5219.0,0.0129270004108548,0.0114529998973011,0.0111830001696944,0.0113000003620982,1675123200,JRT-USD
+14276.0,0.011362999677658,0.0112939998507499,0.0107349995523691,0.0113249998539686,1675209600,JRT-USD
+12897.0,0.0121470000594854,0.0113249998539686,0.0113249998539686,0.0121029997244477,1675296000,JRT-USD
+3764.0,0.0123950000852346,0.012071999721229,0.0104529997333884,0.0123399998992681,1675382400,JRT-USD
+122537.0,0.0129039995372295,0.0123399998992681,0.0122039997950196,0.0126830004155635,1675468800,JRT-USD
+15607.0,0.0132499998435378,0.0126670002937316,0.0119030000641942,0.012168999761343,1675555200,JRT-USD
+8231.0,0.0134439999237656,0.0121910003945231,0.0121670002117753,0.0131280003115534,1675641600,JRT-USD
+13374.0,0.0133760003373026,0.0131190000101923,0.0121489996090531,0.0127999996766448,1675728000,JRT-USD
+85154.0,0.0146829998120665,0.0128030003979802,0.0125280003994703,0.0143659999594092,1675814400,JRT-USD
+18985.0,0.0144170001149177,0.0143780000507831,0.0115639995783567,0.01167600043118,1675900800,JRT-USD
+119140.0,0.0117450002580881,0.01167600043118,0.011222000233829,0.0113289998844265,1675987200,JRT-USD
+104347.0,0.0124310003593564,0.0113289998844265,0.0112829999998211,0.0120639996603131,1676073600,JRT-USD
+154928.0,0.0164459999650716,0.0120949996635317,0.0120740002021193,0.0151490001007914,1676160000,JRT-USD
+55485.0,0.0163809992372989,0.0151589997112751,0.0133480001240968,0.0135629996657371,1676246400,JRT-USD
+9802.0,0.0136749995872378,0.0135700004175305,0.0128140002489089,0.0131799997761845,1676332800,JRT-USD
+8398.0,0.0136900003999471,0.0131829995661973,0.012980000115931,0.0134370001032948,1676419200,JRT-USD
+111302.0,0.0142179997637867,0.0134199997410178,0.0133880004286766,0.0138269998133182,1676505600,JRT-USD
+118205.0,0.0139730004593729,0.0137889999896287,0.0134290000423789,0.0137759996578097,1676592000,JRT-USD
+131294.0,0.0138819999992847,0.0137759996578097,0.0134159997105598,0.0138159999623894,1676678400,JRT-USD
+168018.0,0.015468000434339,0.0138210002332925,0.013600000180304,0.015358000062406,1676764800,JRT-USD
+11678.0,0.0158810000866651,0.0153689999133348,0.0151319997385144,0.0157590005546808,1676851200,JRT-USD
+7814.0,0.0158900003880262,0.0157580003142356,0.0151279997080564,0.0153120001778006,1676937600,JRT-USD
+7851.0,0.0177580006420612,0.0153029998764395,0.0140819996595382,0.0171419996768236,1677024000,JRT-USD
+4241.0,0.0174959991127252,0.0171509999781847,0.0144189996644854,0.0148980002850294,1677110400,JRT-USD
+3923.0,0.0156779997050762,0.0148790003731846,0.0139960004016757,0.0142829995602369,1677196800,JRT-USD
+3446.0,0.0146399997174739,0.0143309999257326,0.0142170004546642,0.0144199999049305,1677283200,JRT-USD
+3409.0,0.0145009998232126,0.0143740000203251,0.0141770001500844,0.0143839996308088,1677369600,JRT-USD
+3747.0,0.0145910000428557,0.0143839996308088,0.0141610000282526,0.0144459996372461,1677456000,JRT-USD
+31380.0,0.0152040002867579,0.0144689995795488,0.0139760002493858,0.0142649998888373,1677542400,JRT-USD
+3497.0,0.0150330001488327,0.0142590003088116,0.0141200004145503,0.0147820003330707,1677628800,JRT-USD
+3465.0,0.0148759996518492,0.0148609997704625,0.0146270003169775,0.0147529998794198,1677715200,JRT-USD
+36687.0,0.0152329998090863,0.0147240003570914,0.0142059996724128,0.0145829999819397,1677801600,JRT-USD
+5649.0,0.0145889995619654,0.0145519999787211,0.0132470000535249,0.0136759998276829,1677888000,JRT-USD
+49242.0,0.0140819996595382,0.0136789996176958,0.0132950004190206,0.0140599999576807,1677974400,JRT-USD
+313974.0,0.0143250003457069,0.0139990001916885,0.0134990001097321,0.0140979997813701,1678060800,JRT-USD
+318604.0,0.0142179997637867,0.0141500001773238,0.0132039999589324,0.0134110003709793,1678147200,JRT-USD
+292766.0,0.0137729998677968,0.0134230004623532,0.0132060004398226,0.0133210001513361,1678233600,JRT-USD
+305674.0,0.013485999777913,0.0133649995550513,0.0126200001686811,0.0126649998128414,1678320000,JRT-USD
+29070.0,0.0127600003033876,0.0126660000532865,0.0116149997338652,0.011714999563992,1678406400,JRT-USD
+2857.0,0.0128939999267458,0.0116839995607733,0.0116830002516508,0.0128149995580315,1678492800,JRT-USD
+2788.0,0.0129199996590614,0.0127830002456903,0.012105000205338,0.0127400001510977,1678579200,JRT-USD
+18002.0,0.0135949999094009,0.0127560002729296,0.0125789996236562,0.0135509995743632,1678665600,JRT-USD
+6589.0,0.0137790003791451,0.013507000170648,0.0127649996429681,0.013234999962151,1678752000,JRT-USD
+3612.0,0.013315999880433,0.0132480002939701,0.0117020001634955,0.0118199996650218,1678838400,JRT-USD
+2571.0,0.0125029999762773,0.0118119996041059,0.0114029999822378,0.0122980000451207,1678924800,JRT-USD
+3116.0,0.0131310001015663,0.0123110003769397,0.0122010000050067,0.013069000095129,1679011200,JRT-USD
+3997.0,0.0135209998115897,0.013124999590218,0.0116940001025795,0.0132529996335506,1679097600,JRT-USD
+3237.0,0.0140439998358488,0.013315999880433,0.0121670002117753,0.0137280002236366,1679184000,JRT-USD
+4508.0,0.0138469999656081,0.0137029998004436,0.0126050002872943,0.0126430001109838,1679270400,JRT-USD
+3616.0,0.0130850002169609,0.0126430001109838,0.0125150000676512,0.0126080000773072,1679356800,JRT-USD
+2816.0,0.0127020003274083,0.0126080000773072,0.0120259998366236,0.0120940003544092,1679443200,JRT-USD
+2853.0,0.0125019997358322,0.0121130002662539,0.0120090004056692,0.0124359996989369,1679529600,JRT-USD
+2744.0,0.012470000423491,0.0124490000307559,0.0119939995929598,0.0120890000835061,1679616000,JRT-USD
+2755.0,0.012253999710083,0.0121440002694725,0.0119679998606443,0.0120289996266365,1679702400,JRT-USD
+3169.0,0.0125839998945593,0.0121039999648928,0.0120209995657205,0.0124979997053742,1679788800,JRT-USD
+2939.0,0.0125580001622438,0.0125289997085928,0.0119639998301863,0.0120909996330738,1679875200,JRT-USD
+72348.0,0.0123220002278685,0.0120599996298551,0.0118969995528459,0.0121630001813173,1679961600,JRT-USD
+97578.0,0.0124519998207688,0.0121619999408721,0.0121269999071955,0.0122790001332759,1680048000,JRT-USD
+244940.0,0.0125270001590251,0.0122729996219277,0.0119439996778965,0.0124749997630715,1680134400,JRT-USD
+243388.0,0.0127450004220008,0.0124559998512268,0.0123140001669526,0.0125399995595216,1680220800,JRT-USD
+206647.0,0.0127739999443292,0.0125179998576641,0.0124190002679824,0.0124190002679824,1680307200,JRT-USD
+212654.0,0.0127959996461868,0.0126419998705387,0.0122520001605153,0.0123709999024868,1680393600,JRT-USD
+146000.0,0.0126160001382231,0.0123699996620416,0.0121929999440908,0.0125460000708699,1680480000,JRT-USD
+2887.0,0.0126339998096227,0.0125540001317858,0.0124040003865957,0.0124909998849034,1680566400,JRT-USD
+4508.0,0.0132419997826218,0.0124960001558065,0.0122859999537467,0.0127600003033876,1680652800,JRT-USD
+2815.0,0.0127940000966191,0.0127919996157288,0.0125040002167224,0.012543000280857,1680739200,JRT-USD
+6833.0,0.0126130003482103,0.012551000341773,0.0121740000322461,0.0122800003737211,1680825600,JRT-USD
+3462.0,0.0123049998655915,0.0122790001332759,0.0119510004296898,0.0123049998655915,1680912000,JRT-USD
+3057.0,0.0123849995434284,0.0122910002246499,0.0115520004183053,0.0116990003734827,1680998400,JRT-USD
+12248.0,0.0121959997341036,0.0116950003430247,0.0112800002098083,0.0118930004537105,1681084800,JRT-USD
+4913.0,0.0119150001555681,0.011905999854207,0.0111729996278882,0.0112629998475313,1681171200,JRT-USD
+2810.0,0.0116590000689029,0.0112640000879764,0.0111589999869465,0.0116240000352263,1681257600,JRT-USD
+23743.0,0.0140389995649456,0.0115759996697306,0.0113810002803802,0.0114120002835989,1681344000,JRT-USD
+9084.0,0.0123089998960495,0.0114040002226829,0.0114010004326701,0.0122530004009604,1681430400,JRT-USD
+135228.0,0.012263000011444,0.0122119998559355,0.0115000000223517,0.0117440000176429,1681516800,JRT-USD
+242297.0,0.0121839996427297,0.0117459995672106,0.0116309998556971,0.0120780002325773,1681603200,JRT-USD
+221392.0,0.0122509999200701,0.0120890000835061,0.011990999802947,0.0120230000466108,1681689600,JRT-USD
+243632.0,0.0123899998143315,0.0120259998366236,0.0119810001924633,0.0121360002085566,1681776000,JRT-USD
+291807.0,0.0123680001124739,0.0121360002085566,0.0117309996858239,0.0118699995800852,1681862400,JRT-USD
+290928.0,0.0119780004024505,0.0118680000305175,0.011566000059247,0.0118150003254413,1681948800,JRT-USD
+238015.0,0.0118319997563958,0.0118070002645254,0.0112969996407628,0.0113949999213218,1682035200,JRT-USD
+241980.0,0.011646999977529,0.0114329997450113,0.0112749999389052,0.0114829996600747,1682121600,JRT-USD
+324275.0,0.011621999554336,0.0114700002595782,0.0113850003108382,0.0114630004391074,1682208000,JRT-USD
+295543.0,0.011562000028789,0.0114639997482299,0.0111899999901652,0.0113390004262328,1682294400,JRT-USD
+301739.0,0.0114839999005198,0.0113420002162456,0.0110649997368454,0.0113760000094771,1682380800,JRT-USD
+292371.0,0.0115999998524785,0.011366999708116,0.0111450003460049,0.0112969996407628,1682467200,JRT-USD
+286405.0,0.011459999717772,0.0112840002402663,0.0109769999980926,0.0111940000206232,1682553600,JRT-USD
+283077.0,0.0113009996712207,0.011218000203371,0.0109919998794794,0.0110980002209544,1682640000,JRT-USD
+239661.0,0.0112810004502534,0.0111339995637536,0.0110940001904964,0.0112089999020099,1682726400,JRT-USD
+250671.0,0.0112610002979636,0.0112089999020099,0.0105100004002451,0.0106170000508427,1682812800,JRT-USD
+268636.0,0.010742999613285,0.0105860000476241,0.0103320004418492,0.0105860000476241,1682899200,JRT-USD
+266708.0,0.010768000036478,0.0105860000476241,0.0103789996355772,0.0106229996308684,1682985600,JRT-USD
+209715.0,0.0107519999146461,0.0106359999626874,0.0101140001788735,0.0103719998151063,1683072000,JRT-USD
+172284.0,0.0105020003393292,0.0103700002655386,0.010122999548912,0.0102049997076392,1683158400,JRT-USD
+180040.0,0.0110259996727108,0.0102019999176263,0.0101190004497766,0.0103209996595978,1683244800,JRT-USD
+176522.0,0.0109249996021389,0.010317999869585,0.0100170001387596,0.0102599998936057,1683331200,JRT-USD
+225868.0,0.0106889996677637,0.0102530000731349,0.0099590001627802,0.0099820001050829,1683417600,JRT-USD
+33651.0,0.011125000193715,0.0099820001050829,0.0085680000483989,0.0088250003755092,1683504000,JRT-USD
+60488.0,0.0096110003069043,0.0088210003450512,0.0086000002920627,0.0088130002841353,1683590400,JRT-USD
+98201.0,0.0093599995598196,0.0088160000741481,0.0083280000835657,0.0083520002663135,1683676800,JRT-USD
+22365.0,0.0094109997153282,0.0083670001477003,0.0081789996474981,0.0092660002410411,1683763200,JRT-USD
+29121.0,0.0092960000038146,0.0092960000038146,0.0079199997708201,0.0087869996204972,1683849600,JRT-USD
+145400.0,0.0092749996110796,0.0087689999490976,0.0085929995402693,0.0090199997648596,1683936000,JRT-USD
+293002.0,0.009430999867618,0.0090560000389814,0.0087069999426603,0.0093219997361302,1684022400,JRT-USD
+271925.0,0.0094529995694756,0.009328999556601,0.0088799996301531,0.0093679996207356,1684108800,JRT-USD
+315610.0,0.0096519999206066,0.0093620000407099,0.0090669998899102,0.0095570003613829,1684195200,JRT-USD
+105168.0,0.0095920003950595,0.0095600001513957,0.0090460004284977,0.0095760002732276,1684281600,JRT-USD
+10085.0,0.0096610002219676,0.0095819998532533,0.0092979995533823,0.009367000311613,1684368000,JRT-USD
+9925.0,0.0094330003485083,0.0093480003997683,0.0092770000919699,0.0093099996447563,1684454400,JRT-USD
+10420.0,0.0093830004334449,0.0093080000951886,0.0091899996623396,0.0093580000102519,1684540800,JRT-USD
+9947.0,0.0093599995598196,0.0093580000102519,0.0088139995932579,0.0088700000196695,1684627200,JRT-USD
+9964.0,0.0097460001707077,0.0088780000805854,0.008814999833703,0.0096000004559755,1684713600,JRT-USD
+10560.0,0.0096509996801614,0.0096319997683167,0.0093210004270076,0.009328999556601,1684800000,JRT-USD
+58754.0,0.0098510002717375,0.0093470001593232,0.0089130001142621,0.0094250002875924,1684886400,JRT-USD
+310415.0,0.0103449998423457,0.0094250002875924,0.0091230003163218,0.0095939999446272,1684972800,JRT-USD
+298308.0,0.0101279998198151,0.0095920003950595,0.0090589998289942,0.0094050001353025,1685059200,JRT-USD
+119862.0,0.0097399996593594,0.009438999928534,0.0084300003945827,0.008475000038743,1685145600,JRT-USD
+216274.0,0.0097970003262162,0.0084699997678399,0.0084490003064274,0.0096359997987747,1685232000,JRT-USD
+49779.0,0.0101889995858073,0.0096199996769428,0.0094750002026557,0.0101770004257559,1685318400,JRT-USD
+10516.0,0.0101960003376007,0.0101810004562139,0.0098989997059106,0.0099390000104904,1685404800,JRT-USD
+10754.0,0.0099900001659989,0.0099320001900196,0.0088489996269345,0.0088910004124045,1685491200,JRT-USD
+175636.0,0.0099360002204775,0.0088910004124045,0.0088600004091858,0.0094029996544122,1685577600,JRT-USD
+132711.0,0.0095880003646016,0.009430999867618,0.0088459998369216,0.0095429997891187,1685664000,JRT-USD
+5271.0,0.0101199997588992,0.0095629999414086,0.0095180002972483,0.0100670000538229,1685750400,JRT-USD
+6326.0,0.0107760000973939,0.0100670000538229,0.0100530004128813,0.0101789999753236,1685836800,JRT-USD
+33828.0,0.0104229999706149,0.0101800002157688,0.0096020000055432,0.0103010004386305,1685923200,JRT-USD
+264104.0,0.0105069996789097,0.0103089995682239,0.0097300000488758,0.0102089997380971,1686009600,JRT-USD
+261919.0,0.0105240000411868,0.0102080004289746,0.0098740002140402,0.0098829995840787,1686096000,JRT-USD
+240321.0,0.0101859997957944,0.0099149998277425,0.0097880000248551,0.0099689997732639,1686182400,JRT-USD
+206105.0,0.010143999941647,0.0099769998341798,0.0094830002635717,0.0094870002940297,1686268800,JRT-USD
+174787.0,0.0100490003824234,0.0094870002940297,0.0092700002714991,0.0099010001868009,1686355200,JRT-USD
+189245.0,0.00995699968189,0.0099010001868009,0.0093029998242855,0.0098989997059106,1686441600,JRT-USD
+20094.0,0.0099149998277425,0.0098989997059106,0.0092000002041459,0.0092620002105832,1686528000,JRT-USD
+7695.0,0.0094159999862313,0.0092620002105832,0.009243999607861,0.0093010002747178,1686614400,JRT-USD
+7488.0,0.0094090001657605,0.0093010002747178,0.0091700004413723,0.0091989999637007,1686700800,JRT-USD
+7422.0,0.0092719998210668,0.0091989999637007,0.0091289998963475,0.0092489998787641,1686787200,JRT-USD
+7692.0,0.0094259995967149,0.0092489998787641,0.0091859996318817,0.0094259995967149,1686873600,JRT-USD
+138712.0,0.0099499998614192,0.0094269998371601,0.0093099996447563,0.0097610000520944,1686960000,JRT-USD
+7801.0,0.0097839999943971,0.0097610000520944,0.0093799997121095,0.0094269998371601,1687046400,JRT-USD
+46710.0,0.0097040003165602,0.0094269998371601,0.009099000133574,0.0097040003165602,1687132800,JRT-USD
+198344.0,0.0099130002781748,0.0097030000761151,0.0089720003306865,0.0096920002251863,1687219200,JRT-USD
+244228.0,0.0099499998614192,0.0096909999847412,0.0093360003083944,0.0095859998837113,1687305600,JRT-USD
+216489.0,0.0100069995969533,0.0095849996432662,0.0093860002234578,0.0094689996913075,1687392000,JRT-USD
+218476.0,0.0110799996182322,0.0094689996913075,0.0093930000439286,0.0100539997220039,1687478400,JRT-USD
+230750.0,0.0103150000795722,0.0100539997220039,0.0099550001323223,0.0100469999015331,1687564800,JRT-USD
+56636.0,0.0102359997108578,0.0100480001419782,0.0099809998646378,0.0102059999480843,1687651200,JRT-USD
+1835.0,0.0102129997685551,0.0102059999480843,0.0098200002685189,0.0098369996994733,1687737600,JRT-USD
+24054.0,0.0107100000604987,0.0098360003903508,0.0098069999366998,0.0103780003264546,1687824000,JRT-USD
+2054.0,0.0104830004274845,0.0103780003264546,0.0098440004512667,0.009863999672234,1687910400,JRT-USD
+2178.0,0.0104630002751946,0.009863999672234,0.009095000103116,0.0091329999268054,1687996800,JRT-USD
+2126.0,0.0097540002316236,0.0091319996863603,0.0087599996477365,0.0097219999879598,1688083200,JRT-USD
+1712.0,0.0099379997700452,0.0097219999879598,0.0096450001001358,0.0099379997700452,1688169600,JRT-USD
+1709.0,0.0099400002509355,0.0099379997700452,0.0098019996657967,0.0099320001900196,1688256000,JRT-USD
+2203.0,0.0106119997799396,0.0099330004304647,0.0099259996786713,0.0104550002142786,1688342400,JRT-USD
+1812.0,0.0105280000716447,0.0104539999738335,0.0103649999946355,0.0104569997638463,1688428800,JRT-USD
+1783.0,0.010505000129342,0.0104569997638463,0.0102690001949667,0.0103209996595978,1688515200,JRT-USD
+1835.0,0.0104010002687573,0.0103200003504753,0.010054999962449,0.010054999962449,1688601600,JRT-USD
+1815.0,0.0101530002430081,0.010054999962449,0.0100050000473856,0.0101469997316598,1688688000,JRT-USD
+1795.0,0.0101849995553493,0.0101469997316598,0.0100659998133778,0.0101699996739625,1688774400,JRT-USD
+1883.0,0.0105670001357793,0.0101699996739625,0.0101370001211762,0.0105280000716447,1688860800,JRT-USD
+2374.0,0.0105280000716447,0.0105269998311996,0.0098339999094605,0.0098799997940659,1688947200,JRT-USD
+2476.0,0.0099759995937347,0.0098799997940659,0.009859999641776,0.0099240001291036,1689033600,JRT-USD
+2634.0,0.0099689997732639,0.0099240001291036,0.0094360001385211,0.0094779999926686,1689120000,JRT-USD
+9259.0,0.0102059999480843,0.0094790002331137,0.0094189997762441,0.0101490002125501,1689206400,JRT-USD
+1461.0,0.0102639999240636,0.0101500004529953,0.0099229998886585,0.0100450003519654,1689292800,JRT-USD
+8121.0,0.010063000023365,0.0100440001115202,0.0094830002635717,0.0095319999381899,1689379200,JRT-USD
+7772.0,0.009612999856472,0.0095309996977448,0.009430999867618,0.0095330001786351,1689465600,JRT-USD
+7840.0,0.009612999856472,0.0095340004190802,0.0087460000067949,0.0088759995996952,1689552000,JRT-USD
+7078.0,0.0096450001001358,0.0088759995996952,0.0087860003113746,0.0096349995583295,1689638400,JRT-USD
+5839.0,0.0104870004579424,0.0096349995583295,0.0096209999173879,0.0103810001164674,1689724800,JRT-USD
+8224.0,0.0106979999691247,0.0103820003569126,0.0099790003150701,0.0100910002365708,1689811200,JRT-USD
+8134.0,0.0101910000666975,0.0100899999961256,0.0099790003150701,0.0100149996578693,1689897600,JRT-USD
+7935.0,0.010058999992907,0.0100159998983144,0.0098339999094605,0.0098479995504021,1689984000,JRT-USD
+7897.0,0.0105550000444054,0.0098470002412796,0.0098299998790025,0.010513000190258,1690070400,JRT-USD
+2421.0,0.0105339996516704,0.0105119999498128,0.009417999535799,0.0098660001531243,1690156800,JRT-USD
+7649.0,0.0100199999287724,0.0098660001531243,0.0098590003326535,0.0100039998069405,1690243200,JRT-USD
+7498.0,0.0100239999592304,0.0100050000473856,0.0098510002717375,0.0099090002477169,1690329600,JRT-USD
+7596.0,0.0100560002028942,0.0099099995568394,0.0089720003306865,0.0092000002041459,1690416000,JRT-USD
+7458.0,0.0094689996913075,0.009201000444591,0.0090929996222257,0.0094140004366636,1690502400,JRT-USD
+7949.0,0.0101929996162652,0.0094140004366636,0.0093799997121095,0.0101929996162652,1690588800,JRT-USD
+8079.0,0.0102430004626512,0.0101929996162652,0.0099259996786713,0.0099430000409483,1690675200,JRT-USD
+8788.0,0.010246000252664,0.0099430000409483,0.0099160000681877,0.0099390000104904,1690761600,JRT-USD
+2231.0,0.0099790003150701,0.0099390000104904,0.0098519995808601,0.0099309999495744,1690848000,JRT-USD
+2125.0,0.0100039998069405,0.0099309999495744,0.0097949998453259,0.0098550003021955,1690934400,JRT-USD
+2223.0,0.009881000034511,0.0098550003021955,0.0097669996321201,0.0097669996321201,1691020800,JRT-USD
+3425.0,0.0109660001471638,0.0097669996321201,0.0097479997202754,0.0105219995602965,1691107200,JRT-USD
+2103.0,0.0109320003539323,0.0105229998007416,0.0100260004401206,0.0107770003378391,1691193600,JRT-USD
+2386.0,0.0108719998970627,0.0107770003378391,0.0097580002620816,0.0097589995712041,1691280000,JRT-USD
+1849.0,0.0102490000426769,0.0097580002620816,0.0097030000761151,0.0101460004225373,1691366400,JRT-USD
+2006.0,0.0103820003569126,0.0101450001820921,0.009796000085771,0.009867999702692,1691452800,JRT-USD
+3763.0,0.0106520000845193,0.0098689999431371,0.0090269995853304,0.0099440002813935,1691539200,JRT-USD
+8119.0,0.0105140004307031,0.009944999590516,0.0099349999800324,0.0103329997509717,1691625600,JRT-USD
+8243.0,0.0103519996628165,0.0103329997509717,0.009626000188291,0.0100830001756548,1691712000,JRT-USD
+2316.0,0.0101049998775124,0.0100830001756548,0.0098339999094605,0.0100199999287724,1691798400,JRT-USD
+8527.0,0.0100560002028942,0.0100189996883273,0.0096460003405809,0.0096699995920062,1691884800,JRT-USD
+8002.0,0.0097319995984435,0.0096699995920062,0.0094820000231266,0.0095480000600218,1691971200,JRT-USD
+8380.0,0.0098999999463558,0.009549000300467,0.0093109998852014,0.0096620004624128,1692057600,JRT-USD
+9235.0,0.0105550000444054,0.0096610002219676,0.0095180002972483,0.0099670002236962,1692144000,JRT-USD
+14651.0,0.0106410002335906,0.0099670002236962,0.009184000082314,0.0095539996400475,1692230400,JRT-USD
+9022.0,0.0097700003534555,0.0095549998804926,0.0093639995902776,0.0097589995712041,1692316800,JRT-USD
+7602.0,0.0098750004544854,0.0097589995712041,0.0095509998500347,0.0095530003309249,1692403200,JRT-USD
+7739.0,0.0096479998901486,0.0095530003309249,0.0089349998161196,0.009523999877274,1692489600,JRT-USD
+7871.0,0.0095910001546144,0.0095229996368289,0.0092719998210668,0.0095650004222989,1692576000,JRT-USD
+7842.0,0.0097620002925395,0.0095659997314214,0.0090610003098845,0.0092470003291964,1692662400,JRT-USD
+7380.0,0.0093419998884201,0.0092470003291964,0.0091199995949864,0.0093109998852014,1692748800,JRT-USD
+7966.0,0.0093219997361302,0.0093109998852014,0.0090319998562335,0.0091620003804564,1692835200,JRT-USD
+8603.0,0.0092120002955198,0.0091639999300241,0.0088940002024173,0.0090560000389814,1692921600,JRT-USD
+8444.0,0.0091209998354315,0.0090490002185106,0.0088419998064637,0.0088780000805854,1693008000,JRT-USD
+8608.0,0.0092259999364614,0.0088820001110434,0.0088820001110434,0.009193000383675,1693094400,JRT-USD
+8438.0,0.0093080000951886,0.009184000082314,0.0090849995613098,0.0091850003227591,1693180800,JRT-USD
+8682.0,0.0098230000585317,0.0091899996623396,0.0091660004109144,0.0096730003133416,1693267200,JRT-USD
+9389.0,0.0097270002588629,0.0096770003437995,0.0093210004270076,0.0093440003693103,1693353600,JRT-USD
+9124.0,0.0093550002202391,0.0093419998884201,0.0090210000053048,0.0090389996767044,1693440000,JRT-USD
+8553.0,0.0091270003467798,0.0090389996767044,0.0086810002103447,0.0087479995563626,1693526400,JRT-USD
+8738.0,0.0091209998354315,0.0087409997358918,0.0087169995531439,0.0089299995452165,1693612800,JRT-USD
+8567.0,0.0092850001528859,0.0089299995452165,0.0088689997792243,0.0089830001816153,1693699200,JRT-USD
+8432.0,0.0090720001608133,0.0089819999411702,0.0088790003210306,0.0089149996638298,1693785600,JRT-USD
+8763.0,0.009162999689579,0.0089149996638298,0.0088839996606111,0.0090749999508261,1693872000,JRT-USD
+9153.0,0.009438999928534,0.0090680001303553,0.008733999915421,0.0088470000773668,1693958400,JRT-USD
+8887.0,0.0089950002729892,0.0088539998978376,0.0087789995595812,0.0089520001783967,1694044800,JRT-USD
+8911.0,0.009006000123918,0.0089589999988675,0.0087919998914003,0.0088750002905726,1694131200,JRT-USD
+9358.0,0.0094469999894499,0.0088780000805854,0.0088459998369216,0.0093310000374913,1694217600,JRT-USD
+9179.0,0.0093759996816515,0.0093240002170205,0.0090370001271367,0.0091199995949864,1694304000,JRT-USD
+9336.0,0.0091610001400113,0.0091199995949864,0.0087029999122023,0.0087519995868206,1694390400,JRT-USD
+8810.0,0.0088759995996952,0.008755000308156,0.0086650000885128,0.0087890001013875,1694476800,JRT-USD
+9055.0,0.0088309999555349,0.0087829995900392,0.0086390003561973,0.0086789997294545,1694563200,JRT-USD
+8531.0,0.0086810002103447,0.0086810002103447,0.0081550003960728,0.0082879997789859,1694649600,JRT-USD
+8434.0,0.0086970003321766,0.0082780001685023,0.0082430001348257,0.0086040003225207,1694736000,JRT-USD
+8293.0,0.0086390003561973,0.0085960002616047,0.0082170004025101,0.0083130002021789,1694822400,JRT-USD
+8347.0,0.0083710001781582,0.0083189997822046,0.0080800000578165,0.0080989999696612,1694908800,JRT-USD
+8204.0,0.0082940002903342,0.0080970004200935,0.0080660004168748,0.0081110000610351,1694995200,JRT-USD
+8245.0,0.0082360003143548,0.0081040002405643,0.0078290002420544,0.0080519998446106,1695081600,JRT-USD
+8618.0,0.0080749997869133,0.0080589996650815,0.0078280000016093,0.0078910002484917,1695168000,JRT-USD
+6388.0,0.008046000264585,0.0078969998285174,0.0078149996697902,0.0078520001843571,1695254400,JRT-USD
+7812.0,0.0078980000689625,0.0078450003638863,0.0076700001955032,0.0077069997787475,1695340800,JRT-USD
+10257.0,0.0078010000288486,0.0077060000039637,0.0070969997905194,0.0074680000543594,1695427200,JRT-USD
+7470.0,0.0074950000271201,0.0074709998443722,0.0072929998859763,0.0073359999805688,1695513600,JRT-USD
+7595.0,0.0074470001272857,0.0073400000110268,0.0072539998218417,0.0074060000479221,1695600000,JRT-USD
+7773.0,0.007422000169754,0.0074109998531639,0.0071959998458623,0.0072150002233684,1695686400,JRT-USD
+7262.0,0.0073009999468922,0.0072180000133812,0.0071829999797046,0.0072260000742971,1695772800,JRT-USD
+7501.0,0.0076660001650452,0.007222999818623,0.0072180000133812,0.0076509998179972,1695859200,JRT-USD
+8634.0,0.0076890001073479,0.0076540000736713,0.0070340000092983,0.0075690001249313,1695945600,JRT-USD
+7756.0,0.0077809998765587,0.0075670001097023,0.0072340001352131,0.0077329999767243,1696032000,JRT-USD
+7455.0,0.0077749998308718,0.0077370000071823,0.0072829998098313,0.0074800001457333,1696118400,JRT-USD
+7540.0,0.0075869997963309,0.0074800001457333,0.0072300001047551,0.0072909998707473,1696204800,JRT-USD
+7168.0,0.007309999782592,0.0072829998098313,0.0071919998154044,0.0072590000927448,1696291200,JRT-USD
+6526.0,0.0072630001232028,0.0072610001079738,0.006967999972403,0.0070179998874664,1696377600,JRT-USD
+7850.0,0.0072320001199841,0.0070210001431405,0.0068859998136758,0.0071849999949336,1696464000,JRT-USD
+8091.0,0.0072159999981522,0.0071849999949336,0.0064900000579655,0.006515999790281,1696550400,JRT-USD
+9476.0,0.0067989998497068,0.0065170000307261,0.0062830001115798,0.0063240001909434,1696636800,JRT-USD
+7971.0,0.0067909997887909,0.0063169999048113,0.0062699997797608,0.0066340002231299,1696723200,JRT-USD
+6509.0,0.0068339998833835,0.006628000177443,0.0063229999504983,0.0064860000275075,1696809600,JRT-USD
+6299.0,0.006539000198245,0.0064810002222657,0.0061639999039471,0.0063089998438954,1696896000,JRT-USD
+6586.0,0.0067380000837147,0.0063069998286664,0.0062130000442266,0.0064719999209046,1696982400,JRT-USD
+7096.0,0.0064980001188814,0.0064779999665915,0.006258999928832,0.0064610000699758,1697068800,JRT-USD
+7463.0,0.0068669999018311,0.0064539997838437,0.0060470001772046,0.0064619998447597,1697155200,JRT-USD
+6164.0,0.0064719999209046,0.0064650001004338,0.0061490000225603,0.0063180001452565,1697241600,JRT-USD
+6253.0,0.0066700000315904,0.0063229999504983,0.0062759998254477,0.0064799999818205,1697328000,JRT-USD
+5978.0,0.0066390000283718,0.0064750001765787,0.0063809999264776,0.0065529998391866,1697414400,JRT-USD
+6255.0,0.0067079998552799,0.0065529998391866,0.0061710001900792,0.0061789997853338,1697500800,JRT-USD
+6167.0,0.0064989998936653,0.0061769997701048,0.0061119999736547,0.0061969999223947,1697587200,JRT-USD
+6066.0,0.006345999892801,0.0062040002085268,0.0059799998998641,0.0062979999929666,1697673600,JRT-USD
+6253.0,0.0067429998889565,0.0062950002029538,0.0060069998726248,0.0060729999095201,1697760000,JRT-USD
+6082.0,0.0063299997709691,0.0060680001042783,0.005998000036925,0.0063260002061724,1697846400,JRT-USD
+6857.0,0.006436999887228,0.0063289999961853,0.0062230001203715,0.0063840001821517,1697932800,JRT-USD
+7559.0,0.0064829997718334,0.0063840001821517,0.005998000036925,0.0064110001549124,1698019200,JRT-USD
+7513.0,0.0070279999636113,0.0064079998992383,0.0063910000026226,0.0069329999387264,1698105600,JRT-USD
+7186.0,0.0073170000687241,0.0069349999539554,0.0066140000708401,0.0068140001967549,1698192000,JRT-USD
+11552.0,0.0068999999202787,0.0068060001358389,0.0063009997829794,0.0064509999938309,1698278400,JRT-USD
+10893.0,0.0066030002199113,0.0064429999329149,0.0064220000058412,0.0065480000339448,1698364800,JRT-USD
+11080.0,0.0066439998336136,0.0065419999882578,0.0064340000972151,0.0065939999185502,1698451200,JRT-USD
+11350.0,0.0069519998505711,0.0065970001742243,0.0065770000219345,0.006703000050038,1698537600,JRT-USD
+11126.0,0.0067779999226331,0.0067019998095929,0.0065790000371634,0.006630000192672,1698624000,JRT-USD
+6069.0,0.0066889999434351,0.006622000131756,0.0063950000330805,0.006533000152558,1698710400,JRT-USD
+6108.0,0.006713000126183,0.0065279998816549,0.0064179999753832,0.0066979997791349,1698796800,JRT-USD
+6192.0,0.0067630000412464,0.0066940002143383,0.0065910001285374,0.0066269999369978,1698883200,JRT-USD
+6307.0,0.0067670000717043,0.0066340002231299,0.0065640001557767,0.0067579997703433,1698969600,JRT-USD
+6252.0,0.0068379999138414,0.0067630000412464,0.0067460001446306,0.0067810001783072,1699056000,JRT-USD
+6690.0,0.0071089998818933,0.0067759999074041,0.0067630000412464,0.0070639997720718,1699142400,JRT-USD
+6778.0,0.0071990001015365,0.0070699998177587,0.0070079998113214,0.0071879997849464,1699228800,JRT-USD
+6708.0,0.0073250001296401,0.0071809999644756,0.0071160001680254,0.0072989999316632,1699315200,JRT-USD
+7414.0,0.0080770002678036,0.0072969999164342,0.0072849998250603,0.0079929996281862,1699401600,JRT-USD
+8054.0,0.0083529995754361,0.0079889995977282,0.0075610000640153,0.0083410004153847,1699488000,JRT-USD
+8874.0,0.0094240000471472,0.0083360001444816,0.0081569999456405,0.0093959998339414,1699574400,JRT-USD
+9164.0,0.0094240000471472,0.0094069996848702,0.0083440002053976,0.0089320000261068,1699660800,JRT-USD
+9605.0,0.0089260004460811,0.0089260004460811,0.00793999992311,0.0088219996541738,1699747200,JRT-USD
+12033.0,0.0091610001400113,0.0088219996541738,0.007759999949485,0.008377999998629,1699833600,JRT-USD
+8419.0,0.0085439998656511,0.008382000029087,0.0080140000209212,0.0081420000642538,1699920000,JRT-USD
+8672.0,0.0084650004282593,0.0081479996442794,0.0081409998238086,0.008360999636352,1700006400,JRT-USD
+9045.0,0.008640999905765,0.0083529995754361,0.0078099998645484,0.007846999913454,1700092800,JRT-USD
+8017.0,0.00793999992311,0.007850999943912,0.0075679998844861,0.0077109998092055,1700179200,JRT-USD
+7908.0,0.0077869999222457,0.0077129998244345,0.0075690001249313,0.0077499998733401,1700265600,JRT-USD
+10420.0,0.0077990000136196,0.0077430000528693,0.007311999797821,0.0076990001834928,1700352000,JRT-USD
+7396.0,0.0077069997787475,0.0077039999887347,0.007499000057578,0.0076660001650452,1700438400,JRT-USD
+7514.0,0.0077010001987218,0.007670999970287,0.0072780000045895,0.0072780000045895,1700524800,JRT-USD
+7203.0,0.0076199998147785,0.0072739999741315,0.0072539998218417,0.0075650000944733,1700611200,JRT-USD
+12809.0,0.0088619999587535,0.0075610000640153,0.0073500000871717,0.0077030002139508,1700697600,JRT-USD
+8089.0,0.0077360002323985,0.0076999999582767,0.0071879997849464,0.0075159999541938,1700784000,JRT-USD
+7243.0,0.0075710001401603,0.0075190002098679,0.0073469998314976,0.0074629997834563,1700870400,JRT-USD
+6978.0,0.0074909999966621,0.0074689998291432,0.0072739999741315,0.0073029999621212,1700956800,JRT-USD
+7219.0,0.0074970000423491,0.0072980001568794,0.0071279997937381,0.0074700000695884,1701043200,JRT-USD
+7258.0,0.0078149996697902,0.0074629997834563,0.0073710000142455,0.0077450000680983,1701129600,JRT-USD
+7040.0,0.0078269997611641,0.0077539999037981,0.0074499999172985,0.0075079998932778,1701216000,JRT-USD
+7329.0,0.0076979999430477,0.0075150001794099,0.0073629999533295,0.0074450001120567,1701302400,JRT-USD
+7484.0,0.0081430003046989,0.0074459998868405,0.0073049999773502,0.0075389998964965,1701388800,JRT-USD
+7011.0,0.0079190004616975,0.0075460001826286,0.0074959998019039,0.0078769996762275,1701475200,JRT-USD
+7357.0,0.0079939998686313,0.0078689996153116,0.0076700001955032,0.0078830001875758,1701561600,JRT-USD
+7415.0,0.0079960003495216,0.0078790001571178,0.0076399999670684,0.0077769998461008,1701648000,JRT-USD
+7344.0,0.0080150002613663,0.0077829998917877,0.0076939999125897,0.0079520000144839,1701734400,JRT-USD
+7872.0,0.0081979995593428,0.0079589998349547,0.0079469997435808,0.0081609999760985,1701820800,JRT-USD
+8730.0,0.0086350003257393,0.0081609999760985,0.0073850001208484,0.0076990001834928,1701907200,JRT-USD
+8249.0,0.0085359998047351,0.0076919998973608,0.0076529998332262,0.0083729997277259,1701993600,JRT-USD
+8408.0,0.0085800001397728,0.0083839995786547,0.0083489995449781,0.0084979999810457,1702080000,JRT-USD
+8376.0,0.0085779996588826,0.0085049998015165,0.0083389999344944,0.0084800003096461,1702166400,JRT-USD
+8194.0,0.0085079995915293,0.0084739997982978,0.0077689997851848,0.0078990003094077,1702252800,JRT-USD
+8200.0,0.0080650001764297,0.0079039996489882,0.0078570004552602,0.0079439999535679,1702339200,JRT-USD
+8105.0,0.0079789999872446,0.0079439999535679,0.0077069997787475,0.0078809997066855,1702425600,JRT-USD
+7467.0,0.0080049997195601,0.0078779999166727,0.0078389998525381,0.0079720001667737,1702512000,JRT-USD
+15276.0,0.0080199996009469,0.0079720001667737,0.0067730001173913,0.0071129999123513,1702598400,JRT-USD
+7712.0,0.0077370000071823,0.0071049998514354,0.0069630001671612,0.0076279998756945,1702684800,JRT-USD
+6349.0,0.0077999997884035,0.0076250000856816,0.0074530001729726,0.0074539999477565,1702771200,JRT-USD
+6273.0,0.0074590002186596,0.0074539999477565,0.0071829999797046,0.0073509998619556,1702857600,JRT-USD
+5905.0,0.0074319997802376,0.0073500000871717,0.0072599998675286,0.0072960001416504,1702944000,JRT-USD
+7358.0,0.0078330002725124,0.0072969999164342,0.0072880000807344,0.0074729998596012,1703030400,JRT-USD
+7376.0,0.0077860001474618,0.0074689998291432,0.0074379998259246,0.0075530000030994,1703116800,JRT-USD
+7773.0,0.0077309999614953,0.0075449999421834,0.0075309998355805,0.0077300001867115,1703203200,JRT-USD
+7502.0,0.0077499998733401,0.0077260001562535,0.0075579998083412,0.007679000031203,1703289600,JRT-USD
+7952.0,0.0079269995912909,0.007675000000745,0.0076290001161396,0.0077820001170039,1703376000,JRT-USD
+7832.0,0.0078360000625252,0.0077780000865459,0.0076089999638497,0.0077349999919533,1703462400,JRT-USD
+7581.0,0.0079389996826648,0.0077399997971951,0.0075249997898936,0.0076580001041293,1703548800,JRT-USD
+7296.0,0.0079800002276897,0.0076560000889003,0.0075420001521706,0.0078239999711513,1703635200,JRT-USD
+7784.0,0.0078790001571178,0.0078290002420544,0.007145999930799,0.0072380001656711,1703721600,JRT-USD
+7533.0,0.0076259998604655,0.0072490000165998,0.0071760001592338,0.0075269998051226,1703808000,JRT-USD
+7568.0,0.0075980001129209,0.0075340000912547,0.0074470001272857,0.0074919997714459,1703894400,JRT-USD
+9337.0,0.0077249999158084,0.0074939997866749,0.0069329999387264,0.0070879999548196,1703980800,JRT-USD
+8477.0,0.0076100002042949,0.0070810001343488,0.0069249998778104,0.0073040002025663,1704067200,JRT-USD
+7371.0,0.0077550001442432,0.0073110000230371,0.0072960001416504,0.0075429999269545,1704153600,JRT-USD
+8171.0,0.0076589998789131,0.0075380001217126,0.0069980002008378,0.0073810000903904,1704240000,JRT-USD
+7315.0,0.0078189997002482,0.0073890001513063,0.007242000196129,0.0074049998074769,1704326400,JRT-USD
+6793.0,0.0074109998531639,0.0074109998531639,0.0070340000092983,0.0071109998971223,1704412800,JRT-USD
+7918.0,0.0074539999477565,0.0071089998818933,0.0069840000942349,0.0070690000429749,1704499200,JRT-USD
+6985.0,0.0072039999067783,0.0070690000429749,0.0069140000268816,0.00697400001809,1704585600,JRT-USD
+8209.0,0.0072079999372363,0.0069710002280771,0.0067059998400509,0.0069909999147057,1704672000,JRT-USD
+7272.0,0.0076600001193583,0.0069929999299347,0.0069369999691843,0.007333000190556,1704758400,JRT-USD
+9522.0,0.0076330001465976,0.0073090000078082,0.0069949999451637,0.0075460001826286,1704844800,JRT-USD
+8061.0,0.0076330001465976,0.0075590000487864,0.0074869999662041,0.0076239998452365,1704931200,JRT-USD
+7536.0,0.0076359999366104,0.0076239998452365,0.0075199999846518,0.0076029999181628,1705017600,JRT-USD
+7411.0,0.007876000367105,0.0076089999638497,0.0075249997898936,0.0075799999758601,1705104000,JRT-USD
+7306.0,0.0078750001266598,0.0075799999758601,0.0071720001287758,0.0072780000045895,1705190400,JRT-USD
+7022.0,0.0074280002154409,0.0072690001688897,0.0072180000133812,0.0073770000599324,1705276800,JRT-USD
+7240.0,0.0079690003767609,0.0073939999565482,0.0071990001015365,0.0075349998660385,1705363200,JRT-USD
+7333.0,0.0075469999574124,0.0075440001673996,0.0074189999140799,0.0075309998355805,1705449600,JRT-USD
+7503.0,0.0075429999269545,0.0075309998355805,0.0071609998121857,0.007222999818623,1705536000,JRT-USD
+6907.0,0.0072449999861419,0.007222999818623,0.0067949998192489,0.0070859999395906,1705622400,JRT-USD
+6998.0,0.0071740001440048,0.0070670000277459,0.0070079998113214,0.0071060000918805,1705708800,JRT-USD
+6823.0,0.0071189999580383,0.0071160001680254,0.0068669999018311,0.0070020002312958,1705795200,JRT-USD
+6770.0,0.0071149999275803,0.0070030000060796,0.0066359997726976,0.0068140001967549,1705881600,JRT-USD
+7190.0,0.0069840000942349,0.0068230000324547,0.0065770000219345,0.0066809998825192,1705968000,JRT-USD
+7245.0,0.0067529999651014,0.0066800001077353,0.0064909998327493,0.0065020001493394,1706054400,JRT-USD
+6301.0,0.0065060001797974,0.0065020001493394,0.0064880000427365,0.0064980001188814,1706140800,JRT-USD
+6382.0,0.0066229999065399,0.0064969998784363,0.0064900000579655,0.006513999775052,1706227200,JRT-USD
+6390.0,0.0065870000980794,0.0065379999577999,0.0065060001797974,0.0065700002014636,1706313600,JRT-USD
+6285.0,0.0065819998271763,0.0065700002014636,0.0065009999088943,0.0065520000644028,1706400000,JRT-USD
+6244.0,0.0065790000371634,0.006537000183016,0.006343999877572,0.0064570000395178,1706486400,JRT-USD
+6328.0,0.0064599998295307,0.0064579998143017,0.0060220002196729,0.0062620001845061,1706572800,JRT-USD
+6190.0,0.0063280002214014,0.0062620001845061,0.0062210001051425,0.0062259999103844,1706659200,JRT-USD
+11161.0,0.0063240001909434,0.0062230001203715,0.0052579999901354,0.0061809998005628,1706745600,JRT-USD
+6849.0,0.0063229999504983,0.0061809998005628,0.00609300006181,0.0061300001107156,1706832000,JRT-USD
+8291.0,0.0068140001967549,0.0061380001716315,0.006091000046581,0.0066169998608529,1706918400,JRT-USD
+7031.0,0.0066590001806616,0.0066340002231299,0.0058140000328421,0.0062830001115798,1707004800,JRT-USD
+5986.0,0.0063410000875592,0.0062779998406767,0.0057709999382495,0.0061849998310208,1707091200,JRT-USD
+5999.0,0.0061960001476109,0.006173999980092,0.0059719998389482,0.0059779998846352,1707177600,JRT-USD
+7628.0,0.0063160001300275,0.0059779998846352,0.0054600001312792,0.0057649998925626,1707264000,JRT-USD
+6059.0,0.0058450000360608,0.0057439999654889,0.0051179998554289,0.0056500001810491,1707350400,JRT-USD
+5589.0,0.0058610001578927,0.0056500001810491,0.0054720002226531,0.0055490001104772,1707436800,JRT-USD
+5844.0,0.006000000052154,0.0055490001104772,0.0051330002024769,0.0057870000600814,1707523200,JRT-USD
+5584.0,0.0058800000697374,0.0058010001666843,0.0054489998146891,0.005458999890834,1707609600,JRT-USD
+5856.0,0.0061189997941255,0.0054660001769661,0.0053639998659491,0.0060999998822808,1707696000,JRT-USD
+6843.0,0.0079269995912909,0.0061099999584257,0.0054130000062286,0.0058010001666843,1707782400,JRT-USD
+217.0,0.0062290001660585,0.0057879998348653,0.0056440001353621,0.0056549999862909,1707868800,JRT-USD
+223.0,0.0056590000167489,0.0056549999862909,0.0056420001201331,0.0056579997763037,1707955200,JRT-USD
+218.0,0.0056590000167489,0.0056579997763037,0.0056460001505911,0.0056570000015199,1708041600,JRT-USD
+213.0,0.0056579997763037,0.0056570000015199,0.005652000196278,0.0056570000015199,1708128000,JRT-USD
+213.0,0.0056599997915327,0.0056570000015199,0.0056320000439882,0.005632999818772,1708214400,JRT-USD
+216.0,0.00563699984923,0.005632999818772,0.005632999818772,0.0056360000744462,1708300800,JRT-USD
+210.0,0.005642999894917,0.0056360000744462,0.0056320000439882,0.0056420001201331,1708387200,JRT-USD
+202.0,0.0061630001291632,0.0056420001201331,0.005640999879688,0.0060209999792277,1708473600,JRT-USD
+203.0,0.0061920001171529,0.0060209999792277,0.005915000103414,0.0061510000377893,1708560000,JRT-USD
+201.0,0.0061929998919367,0.0061510000377893,0.0060259997844696,0.0060569997876882,1708646400,JRT-USD
+209.0,0.0061849998310208,0.0060569997876882,0.0060259997844696,0.0060840002261102,1708732800,JRT-USD
+213.0,0.0064469999633729,0.0060840002261102,0.0060510002076625,0.0061289998702704,1708819200,JRT-USD
+220.0,0.0066149998456239,0.0061289998702704,0.0060169999487698,0.0065799998119473,1708905600,JRT-USD
+231.0,0.006798000074923,0.0065799998119473,0.0061470000073313,0.0067059998400509,1708992000,JRT-USD
+232.0,0.0073029999621212,0.0067059998400509,0.0059650000184774,0.0073029999621212,1709078400,JRT-USD
+226.0,0.0075989998877048,0.0073029999621212,0.007050999905914,0.007226999849081,1709164800,JRT-USD
+239.0,0.0074510001577436,0.007226999849081,0.0072159999981522,0.0074209999293088,1709251200,JRT-USD
+244.0,0.0074720000848174,0.0074209999293088,0.0070130000822246,0.007400999777019,1709337600,JRT-USD
+242.0,0.0074499999172985,0.007400999777019,0.0071539999917149,0.0073049999773502,1709424000,JRT-USD
+248.0,0.0076040001586079,0.0073049999773502,0.007246000226587,0.007590000052005,1709510400,JRT-USD
+228.0,0.0078560002148151,0.007590000052005,0.0058969999663531,0.0061429999768733,1709596800,JRT-USD
+246.0,0.0067239999771118,0.0061429999768733,0.0060490001924335,0.0063559999689459,1709683200,JRT-USD
+254.0,0.0065859998576343,0.0063559999689459,0.0062970002181828,0.0064790002070367,1709769600,JRT-USD
+253.0,0.0068950001150369,0.0064790002070367,0.0063410000875592,0.0067889997735619,1709856000,JRT-USD
+2605.0,0.0071499999612569,0.0067889997735619,0.0054009999148547,0.0059050000272691,1709942400,JRT-USD
+2313.0,0.0074599999934434,0.0059050000272691,0.005727999843657,0.0059389998205006,1710028800,JRT-USD
+1790.0,0.0073819998651742,0.0059389998205006,0.0058070002123713,0.0073489998467266,1710115200,JRT-USD
+2119.0,0.0074930000118911,0.0073489998467266,0.0071580000221729,0.007333000190556,1710201600,JRT-USD
+2122.0,0.0078750001266598,0.007333000190556,0.0072840000502765,0.0076449997723102,1710288000,JRT-USD
+1221.0,0.0077019999735057,0.0076449997723102,0.0056889997795224,0.005911000072956,1710374400,JRT-USD
+1129.0,0.0059730000793933,0.005911000072956,0.0055320002138614,0.0056839999742805,1710460800,JRT-USD
+1048.0,0.0058369999751448,0.0056839999742805,0.0054810000583529,0.00555199990049,1710547200,JRT-USD
+1073.0,0.0057459999807178,0.00555199990049,0.0052829999476671,0.0056819999590516,1710633600,JRT-USD
+1030.0,0.0057339998893439,0.0056819999590516,0.0053480002097785,0.0054569998756051,1710720000,JRT-USD
+928.0,0.0055160000920295,0.0054569998756051,0.0048099998384714,0.0049180001951754,1710806400,JRT-USD
+1020.0,0.0054310001432895,0.0049180001951754,0.0047229998745024,0.0054029999300837,1710892800,JRT-USD
+1012.0,0.005458999890834,0.0054029999300837,0.0052109998650848,0.0053619998507201,1710979200,JRT-USD
+979.0,0.0054830000735819,0.0053619998507201,0.005016999784857,0.0051850001327693,1711065600,JRT-USD
+994.0,0.0053929998539388,0.0051850001327693,0.0051359999924898,0.0052649998106062,1711152000,JRT-USD
+1023.0,0.0054330001585185,0.0052649998106062,0.0052029998041689,0.0054179998114705,1711238400,JRT-USD
+1067.0,0.0056500001810491,0.0054179998114705,0.0053610000759363,0.0056489999406039,1711324800,JRT-USD
+1106.0,0.00592300016433,0.0056489999406039,0.0054239998571574,0.0054850000888109,1711411200,JRT-USD
+1087.0,0.0057979999110102,0.0054850000888109,0.0054429997690021,0.0057560000568628,1711497600,JRT-USD
+1098.0,0.0060970000922679,0.0057560000568628,0.0054449997842311,0.006006000097841,1711584000,JRT-USD
+1095.0,0.0060649998486042,0.006006000097841,0.0058479998260736,0.0059949997812509,1711670400,JRT-USD
+1087.0,0.0060999998822808,0.0059949997812509,0.0058980002067983,0.0059409998357295,1711756800,JRT-USD
+1137.0,0.0062119998037815,0.0059409998357295,0.0054959999397397,0.005549999885261,1711843200,JRT-USD
+1066.0,0.0062009999528527,0.005549999885261,0.0055060000158846,0.0058269998989999,1711929600,JRT-USD
+982.0,0.0061079999431967,0.0058269998989999,0.0054640001617372,0.0060209999792277,1712016000,JRT-USD
+982.0,0.0060660000890493,0.0060209999792277,0.0059779998846352,0.0060259997844696,1712102400,JRT-USD
+1005.0,0.0068029998801648,0.0060259997844696,0.0060160001739859,0.0066929999738931,1712188800,JRT-USD
+1009.0,0.0067320000380277,0.0066929999738931,0.0064699999056756,0.0066889999434351,1712275200,JRT-USD
+1010.0,0.0068169999867677,0.0066889999434351,0.0066610001958906,0.0067409998737275,1712361600,JRT-USD
+1091.0,0.0068700001575052,0.0067409998737275,0.0065680001862347,0.0066109998151659,1712448000,JRT-USD
+1119.0,0.0068939998745918,0.0066109998151659,0.0065489998087286,0.0066590001806616,1712534400,JRT-USD
+1045.0,0.0070449998602271,0.0066590001806616,0.0064679998904466,0.0070090000517666,1712620800,JRT-USD
+316.0,0.007054999936372,0.0070090000517666,0.0064280000515282,0.006703000050038,1712707200,JRT-USD
+320.0,0.0067909997887909,0.006703000050038,0.0065500000491738,0.0067250002175569,1712793600,JRT-USD
+293.0,0.0069550001062452,0.0067250002175569,0.0057210000231862,0.0062680002301931,1712880000,JRT-USD
+126.0,0.0069849998690187,0.0062680002301931,0.0054970001801848,0.0059810001403093,1712966400,JRT-USD
+119.0,0.0061409999616444,0.0059810001403093,0.0054810000583529,0.0055760000832378,1713052800,JRT-USD
+111.0,0.005832000169903,0.0055760000832378,0.0055080000311136,0.0055729998275637,1713139200,JRT-USD
+115.0,0.0058189998380839,0.0055729998275637,0.0055419998243451,0.0055729998275637,1713225600,JRT-USD
+109.0,0.0058200000785291,0.0055729998275637,0.0054970001801848,0.0055999998003244,1713312000,JRT-USD
+112.0,0.005741000175476,0.0055999998003244,0.005555999930948,0.0055740000680089,1713398400,JRT-USD
+113.0,0.0057689999230206,0.0055740000680089,0.0053579998202621,0.0055729998275637,1713484800,JRT-USD
+118.0,0.0057350001297891,0.0055729998275637,0.0055510001257061,0.0055740000680089,1713571200,JRT-USD
+115.0,0.0062230001203715,0.0055740000680089,0.0055619999766349,0.0061470000073313,1713657600,JRT-USD
+121.0,0.0063900002278387,0.0061470000073313,0.0061220000497996,0.0063609997741878,1713744000,JRT-USD
+119.0,0.0064130001701414,0.0063609997741878,0.0062310001812875,0.0063029997982084,1713830400,JRT-USD
+1956.0,0.0081470003351569,0.0063029997982084,0.0061989999376237,0.0068569998256862,1713916800,JRT-USD
+64.0,0.0069209998473525,0.0068569998256862,0.0065020001493394,0.0066909999586641,1714003200,JRT-USD
+64.0,0.0066909999586641,0.0066909999586641,0.0065279998816549,0.0065620001405477,1714089600,JRT-USD
+64.0,0.0066889999434351,0.0065620001405477,0.0063900002278387,0.0066519998945295,1714176000,JRT-USD
+63.0,0.0067480001598596,0.0066519998945295,0.0065540000796318,0.0065720002166926,1714262400,JRT-USD
+62.0,0.0066459998488426,0.0065720002166926,0.0063299997709691,0.006513999775052,1714348800,JRT-USD
+59.0,0.0065720002166926,0.006513999775052,0.0058920001611113,0.0060470001772046,1714435200,JRT-USD
+295.0,0.0061010001227259,0.0060470001772046,0.0054489998146891,0.0056590000167489,1714521600,JRT-USD
+300.0,0.0058169998228549,0.0056590000167489,0.0055709998123347,0.0057970001362264,1714608000,JRT-USD
+311.0,0.0060700001195073,0.0057970001362264,0.005725999828428,0.0060250000096857,1714694400,JRT-USD
+313.0,0.0061690001748502,0.0060250000096857,0.0059620002284646,0.0060990001074969,1714780800,JRT-USD
+315.0,0.0061559998430311,0.0060990001074969,0.0059770001098513,0.0061059999279677,1714867200,JRT-USD
+96.0,0.0063950000330805,0.0061059999279677,0.006085000000894,0.0061670001596212,1714953600,JRT-USD
+1522.0,0.0062440000474452,0.0061670001596212,0.0053590000607073,0.0053590000607073,1715040000,JRT-USD
+1030.0,0.0062389997765421,0.0053590000607073,0.0053289998322725,0.0061340001411736,1715126400,JRT-USD
+86.0,0.0063709998503327,0.0061340001411736,0.0061200000345706,0.0062830001115798,1715212800,JRT-USD
+84.0,0.0062930001877248,0.0062830001115798,0.0060660000890493,0.0061369999311864,1715299200,JRT-USD
+82.0,0.0061909998767077,0.0061369999311864,0.0060899998061358,0.0061349999159574,1715385600,JRT-USD
+81.0,0.0062150000594556,0.0061349999159574,0.0061150002293288,0.006173999980092,1715472000,JRT-USD
+81.0,0.0062750000506639,0.006173999980092,0.0060439999215304,0.0062099997885525,1715558400,JRT-USD
+80.0,0.0062310001812875,0.0062099997885525,0.0060430001467466,0.0060749999247491,1715644800,JRT-USD
+85.0,0.0063990000635385,0.0060749999247491,0.0060410001315176,0.0063950000330805,1715731200,JRT-USD
+86.0,0.0063999998383224,0.0063950000330805,0.0061380001716315,0.0062040002085268,1715817600,JRT-USD
+89.0,0.0065549998544156,0.0062040002085268,0.0061869998462498,0.0065120002254843,1715904000,JRT-USD
+90.0,0.0066140000708401,0.0065120002254843,0.0065000001341104,0.0065700002014636,1715990400,JRT-USD
+89.0,0.0065979999490082,0.0065700002014636,0.0064409999176859,0.0064670001156628,1716076800,JRT-USD
+96.0,0.0068109999410808,0.0064670001156628,0.0062580001540482,0.0067690000869333,1716163200,JRT-USD
+137.0,0.0070560001768171,0.0067690000869333,0.0066999997943639,0.0069599999114871,1716249600,JRT-USD
+135.0,0.0070179998874664,0.0069599999114871,0.006798000074923,0.0068580000661313,1716336000,JRT-USD
+236.0,0.0075520002283155,0.0068580000661313,0.0068569998256862,0.0072900000959634,1716422400,JRT-USD
+240.0,0.0074559999629855,0.0072900000959634,0.0071390001103281,0.0073939999565482,1716508800,JRT-USD
+242.0,0.0074649997986853,0.0073939999565482,0.0073379999957978,0.0074399998411536,1716595200,JRT-USD
+76.0,0.0074669998139142,0.0074399998411536,0.0072519998066127,0.0073020001873373,1716681600,JRT-USD
+78.0,0.0076080001890659,0.0073020001873373,0.0073000001721084,0.0075759999454021,1716768000,JRT-USD
+181.0,0.0075759999454021,0.0075759999454021,0.0069909999147057,0.0070819999091327,1716854400,JRT-USD
+1804.0,0.0073939999565482,0.0070819999091327,0.0057459999807178,0.0073029999621212,1716940800,JRT-USD
+143.0,0.0074950000271201,0.0073029999621212,0.0070799998939037,0.0070799998939037,1717027200,JRT-USD
+144.0,0.0071820002049207,0.0070799998939037,0.00688900006935,0.0070799998939037,1717113600,JRT-USD
+144.0,0.0071970000863075,0.0070799998939037,0.0070449998602271,0.0071479999460279,1717200000,JRT-USD
+143.0,0.0071780001744627,0.0071479999460279,0.0070540001615881,0.0070839999243617,1717286400,JRT-USD
+143.0,0.0072980001568794,0.0070839999243617,0.0070429998449981,0.0071259997785091,1717372800,JRT-USD
+147.0,0.0073000001721084,0.0071259997785091,0.0070819999091327,0.0072679999284446,1717459200,JRT-USD
+793.0,0.0073480000719428,0.0072679999284446,0.0059529999271035,0.0059819999150931,1717545600,JRT-USD
+1359.0,0.0073480000719428,0.0059819999150931,0.0058760000392794,0.0073170000687241,1717632000,JRT-USD
+139.0,0.0073730000294744,0.0073170000687241,0.0067549999803304,0.0069120000116527,1717718400,JRT-USD
+128.0,0.0069380002096295,0.0069120000116527,0.006620000116527,0.006874999962747,1717804800,JRT-USD
+130.0,0.0069320001639425,0.006874999962747,0.0068410001695156,0.0069129997864365,1717891200,JRT-USD
+128.0,0.0069400002248585,0.0069129997864365,0.0067619998008012,0.0068199997767806,1717977600,JRT-USD
+123.0,0.0068259998224675,0.0068199997767806,0.0064599998295307,0.0065609999001026,1718064000,JRT-USD
+127.0,0.0069070002064108,0.0065609999001026,0.0064840000122785,0.0067529999651014,1718150400,JRT-USD
+122.0,0.0068299998529255,0.0067529999651014,0.0064799999818205,0.0065170000307261,1718236800,JRT-USD
+121.0,0.0066140000708401,0.0065170000307261,0.0063049998134374,0.0064199999906122,1718323200,JRT-USD
+122.0,0.0065419999882578,0.0064199999906122,0.0063760001212358,0.006446000188589,1718409600,JRT-USD
+123.0,0.006630000192672,0.006446000188589,0.0064280000515282,0.0065540000796318,1718496000,JRT-USD
+117.0,0.0065819998271763,0.0065540000796318,0.0061519998125731,0.0062339999713003,1718582400,JRT-USD
+88.0,0.006252999883145,0.0062339999713003,0.0058470000512897,0.0061340001411736,1718668800,JRT-USD
+90.0,0.0062989997677505,0.0061340001411736,0.0060979998670518,0.0062310001812875,1718755200,JRT-USD
+89.0,0.0064229997806251,0.0062310001812875,0.0062060002237558,0.0062509998679161,1718841600,JRT-USD
+89.0,0.0063180001452565,0.0062509998679161,0.0061460002325475,0.0062600001692771,1718928000,JRT-USD
+87.0,0.00626299995929,0.0062600001692771,0.0061860000714659,0.0062230001203715,1719014400,JRT-USD
+85.0,0.006264999974519,0.0062230001203715,0.0060700001195073,0.006080999970436,1719100800,JRT-USD
+86.0,0.0062310001812875,0.006080999970436,0.0057749999687075,0.0059679998084902,1719187200,JRT-USD
+87.0,0.006258999928832,0.0059679998084902,0.0059369998052716,0.0060490001924335,1719273600,JRT-USD
+86.0,0.006258999928832,0.0060490001924335,0.0059340000152587,0.0059940000064671,1719360000,JRT-USD
+89.0,0.0063069998286664,0.0059940000064671,0.0059879999607801,0.0061360001564025,1719446400,JRT-USD
+86.0,0.0063169999048113,0.0061360001564025,0.0059879999607801,0.006004000082612,1719532800,JRT-USD
+85.0,0.0060560000129044,0.006004000082612,0.0060009998269379,0.006004000082612,1719619200,JRT-USD
+1524.0,0.0068910000845789,0.006004000082612,0.0050389999523758,0.005743000190705,1719705600,JRT-USD
+2248.0,0.0060410001315176,0.005743000190705,0.0041869999840855,0.0057529998011887,1719792000,JRT-USD
+145.0,0.0057850000448524,0.0057529998011887,0.0056889997795224,0.0057060001417994,1719878400,JRT-USD
+53.0,0.0057230000384151,0.0057060001417994,0.0053050001151859,0.0053509999997913,1719964800,JRT-USD
+48.0,0.0053699999116361,0.0053509999997913,0.0049120001494884,0.0049120001494884,1720051200,JRT-USD
+48.0,0.0049120001494884,0.0049120001494884,0.0044809998944401,0.0048139998689293,1720137600,JRT-USD
+5.0,0.0050769997760653,0.0048139998689293,0.0047889999113976,0.0050650001503527,1720224000,JRT-USD
+4.0,0.0050809998065233,0.0050650001503527,0.0047729997895658,0.0047740000300109,1720310400,JRT-USD
+5.0,0.005030000116676,0.0047740000300109,0.0046279998496174,0.0049000000581145,1720396800,JRT-USD
+5.0,0.005034000147134,0.0049000000581145,0.0048819999210536,0.0049649998545646,1720483200,JRT-USD
+5.0,0.0050800000317394,0.0049649998545646,0.0049350000917911,0.0050079999491572,1720569600,JRT-USD
+5.0,0.0051569999195635,0.0050079999491572,0.004935999866575,0.0049549997784197,1720656000,JRT-USD
+5.0,0.0050499998033046,0.0049549997784197,0.0048919999971985,0.005040000192821,1720742400,JRT-USD
+5.0,0.0051310001872479,0.005040000192821,0.0050280001014471,0.0050739999860525,1720828800,JRT-USD
+5.0,0.0052720000967383,0.0050739999860525,0.0050730002112686,0.0052459998987615,1720915200,JRT-USD
+5.0,0.0056360000744462,0.0052459998987615,0.0052379998378455,0.005632999818772,1721001600,JRT-USD
+5.0,0.0057040001265704,0.005632999818772,0.0054970001801848,0.0056269997730851,1721088000,JRT-USD
+5.0,0.0057230000384151,0.0056269997730851,0.0055350000038743,0.0055470000952482,1721174400,JRT-USD
+5.0,0.0056969998404383,0.0055470000952482,0.0055249999277293,0.0056019998155534,1721260800,JRT-USD
+5.0,0.0057749999687075,0.0056019998155534,0.0055289999581873,0.00572199979797,1721347200,JRT-USD
+5.0,0.0057720001786947,0.00572199979797,0.0056320000439882,0.005747000221163,1721433600,JRT-USD
+5.0,0.0057799997739493,0.005747000221163,0.0055900001898407,0.0057700001634657,1721520000,JRT-USD
+5.0,0.0058039999566972,0.0057700001634657,0.0056070000864565,0.0056239999830722,1721606400,JRT-USD
+5.0,0.0057709999382495,0.0056239999830722,0.0055669997818768,0.0056859999895095,1721692800,JRT-USD
+5.0,0.0056920000351965,0.0056859999895095,0.0054290001280605,0.0054660001769661,1721779200,JRT-USD
+5.0,0.005470999982208,0.0054660001769661,0.0049000000581145,0.0052149998955428,1721865600,JRT-USD
+5.0,0.005384000018239,0.0052149998955428,0.0052129998803138,0.005373999942094,1721952000,JRT-USD
+5.0,0.0054440000094473,0.005373999942094,0.0052700000815093,0.0053309998475015,1722038400,JRT-USD
+5.0,0.005377999972552,0.0053309998475015,0.0052620000205934,0.0053650001063942,1722124800,JRT-USD
+5.0,0.0055550001561641,0.0053650001063942,0.0053539997898042,0.0054399999789893,1722211200,JRT-USD
+5.0,0.0055019999854266,0.0054399999789893,0.0052379998378455,0.0053030000999569,1722297600,JRT-USD
+5.0,0.0053670001216232,0.0053030000999569,0.0051319999620318,0.0051549999043345,1722384000,JRT-USD
+5.0,0.00521200010553,0.0051549999043345,0.0049089998938143,0.0051239999011158,1722470400,JRT-USD
+4.0,0.0051500000990927,0.0051239999011158,0.0047459998168051,0.0047949999570846,1722556800,JRT-USD
+103.0,0.0048099998384714,0.0047949999570846,0.0043870001100003,0.0044089998118579,1722643200,JRT-USD
+97.0,0.0044579999521374,0.0044089998118579,0.0041169999167323,0.0042139999568462,1722729600,JRT-USD
+88.0,0.0042349998839199,0.0042139999568462,0.0034330000635236,0.0038069998845458,1722816000,JRT-USD
+23.0,0.0039780000224709,0.0038069998845458,0.003783999942243,0.003880999982357,1722902400,JRT-USD
+22.0,0.0040049999952316,0.003880999982357,0.0036820000968873,0.003709000069648,1722988800,JRT-USD
+25.0,0.0042039998807013,0.003709000069648,0.0036689999978989,0.0041410000994801,1723075200,JRT-USD
+25.0,0.0041609997861087,0.0041410000994801,0.00395999988541,0.0040460000745952,1723161600,JRT-USD
+21.0,0.004151000175625,0.0040460000745952,0.0040219998918473,0.0040589999407529,1723248000,JRT-USD
+20.0,0.0041749998927116,0.0040589999407529,0.0039140000008046,0.0039260000921785,1723334400,JRT-USD
+21.0,0.0041689998470246,0.0039260000921785,0.0038479999639093,0.00412999978289,1723420800,JRT-USD
+21.0,0.0041740001179277,0.00412999978289,0.0040090000256896,0.004141999874264,1723507200,JRT-USD
+21.0,0.0042039998807013,0.004141999874264,0.0040270001627504,0.0040770000778138,1723593600,JRT-USD
+20.0,0.0041040000505745,0.0040770000778138,0.0038389998953789,0.0038930000737309,1723680000,JRT-USD
+20.0,0.003967999946326,0.0038930000737309,0.0038540000095963,0.0039119999855756,1723766400,JRT-USD
+20.0,0.0039630001410841,0.0039119999855756,0.0039029999170452,0.0039450000040233,1723852800,JRT-USD
+20.0,0.0040690000168979,0.0039450000040233,0.0039140000008046,0.0039820000529289,1723939200,JRT-USD
+21.0,0.0040500001050531,0.0039820000529289,0.0039300001226365,0.0040440000593662,1724025600,JRT-USD
+21.0,0.004141999874264,0.0040440000593662,0.0039739999920129,0.0040219998918473,1724112000,JRT-USD
+40.0,0.0043029999360442,0.0039980001747608,0.0039980001747608,0.0042799999937415,1724198400,JRT-USD
+27.0,0.0043130000121891,0.0042799999937415,0.0042289998382329,0.0042929998598992,1724284800,JRT-USD
+28.0,0.0045610000379383,0.0042929998598992,0.0042880000546574,0.0045340000651776,1724371200,JRT-USD
+29.0,0.0046540000475943,0.0045340000651776,0.004495000001043,0.0045889997854828,1724457600,JRT-USD
+28.0,0.0046310001052916,0.0045889997854828,0.0044860001653432,0.0045360000804066,1724544000,JRT-USD
+32.0,0.0045579997822642,0.0045360000804066,0.0043420000001788,0.0043649999424815,1724630400,JRT-USD
+30.0,0.0044269999489188,0.0043649999424815,0.0039550000801682,0.0040170000866055,1724716800,JRT-USD
+30.0,0.0043159998022019,0.0040170000866055,0.003961999900639,0.0041240002028644,1724803200,JRT-USD
+30.0,0.0042349998839199,0.0041240002028644,0.0040919999592006,0.0041229999624192,1724889600,JRT-USD
+30.0,0.0041439998894929,0.0041229999624192,0.0039840000681579,0.0041209999471902,1724976000,JRT-USD
+30.0,0.00412999978289,0.0041209999471902,0.0040719998069107,0.0041009997949004,1725062400,JRT-USD
+28.0,0.004311999771744,0.0041009997949004,0.0039949999190866,0.0042770002037286,1725148800,JRT-USD
+30.0,0.0042849997989833,0.0042770002037286,0.0039780000224709,0.0041390000842511,1725235200,JRT-USD
+28.0,0.0042960001155734,0.0041390000842511,0.0038570000324398,0.0038570000324398,1725321600,JRT-USD
+29.0,0.0039690001867711,0.0038570000324398,0.0037279999814927,0.0038970001041889,1725408000,JRT-USD
+59.0,0.0039169997908174,0.0038970001041889,0.0036539998836815,0.0036760000512003,1725494400,JRT-USD
+57.0,0.0037310000043362,0.0036760000512003,0.0034380001015961,0.0035139999818056,1725580800,JRT-USD
+44.0,0.0036269999109208,0.0035139999818056,0.003480999963358,0.0035089999437332,1725667200,JRT-USD
+45.0,0.0036349999718368,0.0035089999437332,0.0034970000851899,0.0035769999958574,1725753600,JRT-USD
+61.0,0.0036599999293684,0.0035769999958574,0.0035079999361187,0.0036190000828355,1725840000,JRT-USD
+61.0,0.0036659999750554,0.0036190000828355,0.003567999927327,0.0036049999762326,1725926400,JRT-USD
+61.0,0.003654999891296,0.0036049999762326,0.0035079999361187,0.0035959999077022,1726012800,JRT-USD
+62.0,0.0036460000555962,0.0035959999077022,0.0035649999044835,0.0036259999033063,1726099200,JRT-USD
+64.0,0.0037760001141577,0.0036259999033063,0.0035929998848587,0.0037509999237954,1726185600,JRT-USD
+63.0,0.0037509999237954,0.0037509999237954,0.0036760000512003,0.003709000069648,1726272000,JRT-USD
+61.0,0.0037299999967217,0.003709000069648,0.0035409999545663,0.0035709999501705,1726358400,JRT-USD
+59.0,0.0036339999642223,0.0035709999501705,0.0034980000928044,0.0035989999305456,1726444800,JRT-USD
+61.0,0.0036679999902844,0.0035989999305456,0.0034910000395029,0.0035969999153167,1726531200,JRT-USD
+63.0,0.0036339999642223,0.0035969999153167,0.0035089999437332,0.0036339999642223,1726617600,JRT-USD
+66.0,0.0038149999454617,0.0036339999642223,0.0036339999642223,0.0037779998965561,1726704000,JRT-USD
+67.0,0.0039340001530945,0.0037779998965561,0.0037440001033246,0.0039130002260208,1726790400,JRT-USD
+69.0,0.0039989999495446,0.0039130002260208,0.003870999906212,0.0039949999190866,1726876800,JRT-USD
+66.0,0.0040119998157024,0.0039949999190866,0.0036559998989105,0.003698999993503,1726963200,JRT-USD
+68.0,0.0040389997884631,0.003698999993503,0.0035929998848587,0.0036190000828355,1727049600,JRT-USD
+69.0,0.004066000226885,0.0036190000828355,0.0036079999990761,0.0040569999255239,1727136000,JRT-USD
+67.0,0.0040870001539587,0.0040569999255239,0.0039570000953972,0.0040319999679923,1727222400,JRT-USD
+70.0,0.0040739998221397,0.0040319999679923,0.0039369999431073,0.0040319999679923,1727308800,JRT-USD
+71.0,0.0041729998774826,0.0040319999679923,0.0040099998004734,0.004133999813348,1727395200,JRT-USD
+70.0,0.004151000175625,0.004133999813348,0.0040600001811981,0.0040980000048875,1727481600,JRT-USD
+70.0,0.0041049998253583,0.0040980000048875,0.0040380000136792,0.0040699997916817,1727568000,JRT-USD
+66.0,0.0040810001082718,0.0040699997916817,0.003957999870181,0.0039849998429417,1727654400,JRT-USD
+62.0,0.0040679997764527,0.0039849998429417,0.0037299999967217,0.0037660000380128,1727740800,JRT-USD
+60.0,0.0040460000745952,0.0037660000380128,0.0037249999586492,0.0040179998613893,1727827200,JRT-USD
+59.0,0.0040540001355111,0.0040179998613893,0.0036810000892728,0.0040210001170635,1727913600,JRT-USD
+62.0,0.0040359999984502,0.0040210001170635,0.0036440000403672,0.0037219999358057,1728000000,JRT-USD
+62.0,0.0037499999161809,0.0037219999358057,0.0036919999402016,0.0037299999967217,1728086400,JRT-USD
+63.0,0.0037809999193996,0.0037299999967217,0.0037179999053478,0.0037589999847114,1728172800,JRT-USD
+63.0,0.0038719999138265,0.0037589999847114,0.0037199999205768,0.0037360000424087,1728259200,JRT-USD
+63.0,0.0037730000913143,0.0037360000424087,0.003698999993503,0.0037440001033246,1728345600,JRT-USD
+61.0,0.004054999910295,0.0037440001033246,0.0037209999281913,0.0040219998918473,1728432000,JRT-USD
+61.0,0.004048999864608,0.0040219998918473,0.0039940001443028,0.0040179998613893,1728518400,JRT-USD
+64.0,0.0040369997732341,0.0040179998613893,0.0037150001153349,0.0037420000880956,1728604800,JRT-USD
+64.0,0.0038199999835342,0.0037420000880956,0.0037390000652521,0.0037970000412315,1728691200,JRT-USD
+64.0,0.0040339999832212,0.0037970000412315,0.0037390000652521,0.0037730000913143,1728777600,JRT-USD
+67.0,0.0040609999559819,0.0037730000913143,0.0037430000957101,0.0040270001627504,1728864000,JRT-USD
+67.0,0.0041229999624192,0.0040270001627504,0.0038989998865872,0.0039920001290738,1728950400,JRT-USD
+66.0,0.0040480000898242,0.0039920001290738,0.0039730002172291,0.0040020002052187,1729036800,JRT-USD
+66.0,0.004048999864608,0.0040020002052187,0.0039570000953972,0.0039900001138448,1729123200,JRT-USD
+67.0,0.0040879999287426,0.0039900001138448,0.0039750002324581,0.00404499983415,1729209600,JRT-USD
+68.0,0.0040730000473558,0.00404499983415,0.0040310001932084,0.0040560001507401,1729296000,JRT-USD
+70.0,0.0041100000962615,0.0040560001507401,0.003965999931097,0.0040029999800026,1729382400,JRT-USD
+68.0,0.0041169999167323,0.0040029999800026,0.0039670001715421,0.0040600001811981,1729468800,JRT-USD
+69.0,0.0040670000016689,0.0040600001811981,0.0039929999038577,0.0040110000409185,1729555200,JRT-USD
+65.0,0.0040210001170635,0.0040110000409185,0.0037789999041706,0.0038479999639093,1729641600,JRT-USD
+66.0,0.0039269998669624,0.0038680001161992,0.0038399999029934,0.0038910000585019,1729728000,JRT-USD
+62.0,0.0040239999070763,0.0038910000585019,0.0036750000435858,0.0037410000804811,1729814400,JRT-USD
+63.0,0.0038310000672936,0.0037410000804811,0.0037380000576376,0.0038000000640749,1729900800,JRT-USD
+64.0,0.00387499993667,0.0038000000640749,0.0037740000989288,0.0038330000825226,1729987200,JRT-USD
+65.0,0.0039610001258552,0.0038330000825226,0.0037720000836998,0.0039380001835525,1730073600,JRT-USD
+68.0,0.0040970002301037,0.0039380001835525,0.0039300001226365,0.0040389997884631,1730160000,JRT-USD
+68.0,0.0041450001299381,0.0040389997884631,0.0039849998429417,0.0040750000625848,1730246400,JRT-USD
+65.0,0.0040850001387298,0.0040750000625848,0.0038449999410659,0.0038620000705122,1730332800,JRT-USD
+64.0,0.0039550000801682,0.0038620000705122,0.0036090000066906,0.0036390000022947,1730419200,JRT-USD
+63.0,0.0038260000292211,0.0036390000022947,0.0035840000491589,0.0038179999683052,1730505600,JRT-USD
+61.0,0.0038310000672936,0.0038179999683052,0.0036959999706596,0.0037599999923259,1730592000,JRT-USD
+60.0,0.0038119999226182,0.0037599999923259,0.0033380000386387,0.003387999953702,1730678400,JRT-USD
+62.0,0.0035510000307112,0.003387999953702,0.0033799998927861,0.0034890000242739,1730764800,JRT-USD
+69.0,0.0039459997788071,0.0034890000242739,0.003478999948129,0.0039099999703466,1730851200,JRT-USD
+71.0,0.0040830001235008,0.0039099999703466,0.0038910000585019,0.0040369997732341,1730937600,JRT-USD
+73.0,0.0042159999720752,0.0040369997732341,0.0040020002052187,0.0041860002093017,1731024000,JRT-USD
+75.0,0.0042989999055862,0.0041860002093017,0.0041060000658035,0.0042019998654723,1731110400,JRT-USD
+79.0,0.0045810001902282,0.0042019998654723,0.0041350000537931,0.004503000061959,1731196800,JRT-USD
+81.0,0.0046470002271234,0.004503000061959,0.0040970002301037,0.0041120001114904,1731283200,JRT-USD
+493.0,0.0046540000475943,0.0041120001114904,0.0040710000321269,0.0044309999793767,1731369600,JRT-USD
+478.0,0.0044889999553561,0.0044309999793767,0.0041709998622536,0.0043100002221763,1731456000,JRT-USD
+477.0,0.0044499998912215,0.0043100002221763,0.004139999859035,0.0042820000089704,1731542400,JRT-USD
+145.0,0.00433100014925,0.0042820000089704,0.0040099998004734,0.0041939998045563,1731628800,JRT-USD
+510.0,0.0052229999564588,0.0041820001788437,0.0041680000722408,0.0051890001632273,1731715200,JRT-USD
+487.0,0.0052209999412298,0.0051890001632273,0.0049689998850226,0.0050110002048313,1731801600,JRT-USD
+315.0,0.0057700001634657,0.0050110002048313,0.0050030001439154,0.0055040000006556,1731888000,JRT-USD
+971.0,0.005549999885261,0.0055040000006556,0.0038119999226182,0.0038570000324398,1731974400,JRT-USD
+104.0,0.003963999915868,0.0038570000324398,0.0037360000424087,0.0039450000040233,1732060800,JRT-USD
+112.0,0.0042739999480545,0.0039450000040233,0.0038479999639093,0.0042110001668334,1732147200,JRT-USD
+114.0,0.0043190000578761,0.0042110001668334,0.0041589997708797,0.0043179998174309,1732233600,JRT-USD
+117.0,0.0045460001565515,0.0043179998174309,0.0043080002069473,0.0044169998727738,1732320000,JRT-USD
+118.0,0.0044820001348853,0.0044169998727738,0.0042779999785125,0.0043649999424815,1732406400,JRT-USD
+117.0,0.0046029998920857,0.0043649999424815,0.0043029999360442,0.0044419998303055,1732492800,JRT-USD
+116.0,0.0044940002262592,0.0044419998303055,0.0042539997957646,0.0043219998478889,1732579200,JRT-USD
+129.0,0.0048960000276565,0.0043219998478889,0.0042960001155734,0.0048770001158118,1732665600,JRT-USD
+125.0,0.0048790001310408,0.0048770001158118,0.0047030001878738,0.0047880001366138,1732752000,JRT-USD
+67.0,0.0048130000941455,0.0047880001366138,0.0046339998953044,0.0047929999418556,1732838400,JRT-USD
+224.0,0.0050249998457729,0.0047929999418556,0.0046569998376071,0.0046580000780522,1732924800,JRT-USD
+222.0,0.004753999877721,0.0046580000780522,0.0046009998768568,0.0047109997831285,1733011200,JRT-USD
+239.0,0.0047760000452399,0.0047109997831285,0.0045300000347197,0.0046259998343884,1733097600,JRT-USD
+251.0,0.0046549998223781,0.0046259998343884,0.0044619999825954,0.0046009998768568,1733184000,JRT-USD
+259.0,0.00529700005427,0.0046009998768568,0.0045960000716149,0.0051600001752376,1733270400,JRT-USD
+256.0,0.0052749998867511,0.0051600001752376,0.0049430001527071,0.0050730002112686,1733356800,JRT-USD
+264.0,0.0053509999997913,0.0050550000742077,0.0050050001591444,0.0052820001728832,1733443200,JRT-USD
+258.0,0.0053380001336336,0.0052820001728832,0.0051359999924898,0.0051719998009502,1733529600,JRT-USD
+135.0,0.0053019998595118,0.0051830001175403,0.0050619998946785,0.0051060002297163,1733616000,JRT-USD
+115.0,0.0051219998858869,0.0051090000197291,0.0042980001308023,0.0043879998847842,1733702400,JRT-USD
+496.0,0.0049729999154806,0.0043879998847842,0.004046999849379,0.0049729999154806,1733788800,JRT-USD
+520.0,0.0052769999019801,0.0049729999154806,0.0048540001735091,0.0052579999901354,1733875200,JRT-USD
+568.0,0.0057350001297891,0.0052579999901354,0.0051839998923242,0.0056750001385807,1733961600,JRT-USD
+129.0,0.0057580000720918,0.0056750001385807,0.0053110001608729,0.0054029999300837,1734048000,JRT-USD
+127.0,0.0055390000343322,0.0054029999300837,0.0052720000967383,0.0053260000422596,1734134400,JRT-USD
+167.0,0.0054210000671446,0.0053260000422596,0.005032000131905,0.0052089998498559,1734220800,JRT-USD
+161.0,0.0053039998747408,0.0052089998498559,0.0049560000188648,0.0050240000709891,1734307200,JRT-USD
+154.0,0.0050550000742077,0.0050240000709891,0.0047720000147819,0.0048659997992217,1734393600,JRT-USD
+138.0,0.0049080001190304,0.0048659997992217,0.004333000164479,0.004333000164479,1734480000,JRT-USD
+127.0,0.0044499998912215,0.004333000164479,0.0039610001258552,0.0040560001507401,1734566400,JRT-USD
+131.0,0.0043859998695552,0.0040560001507401,0.0039269998669624,0.0041129998862743,1734652800,JRT-USD
+124.0,0.0043609999120235,0.0041129998862743,0.0039169997908174,0.0039630001410841,1734739200,JRT-USD
+124.0,0.0043759997934103,0.0039630001410841,0.0039019999094307,0.0043420000001788,1734825600,JRT-USD
+132.0,0.0043609999120235,0.0043420000001788,0.0038819999899715,0.0042900000698864,1734912000,JRT-USD
+137.0,0.0043410002253949,0.0042900000698864,0.0039849998429417,0.0041459999047219,1734998400,JRT-USD
+135.0,0.0043319999240338,0.0041459999047219,0.0041290000081062,0.0042889998294413,1735084800,JRT-USD
+127.0,0.0043009999208152,0.0042889998294413,0.0039229998365044,0.00395999988541,1735171200,JRT-USD
+126.0,0.0043500000610947,0.0039530000649392,0.0039200000464916,0.0043299999088048,1735257600,JRT-USD
+130.0,0.0043560001067817,0.0043299999088048,0.0040110000409185,0.0040279999375343,1735344000,JRT-USD
+125.0,0.0043720002286136,0.0040279999375343,0.0040090000256896,0.0043339999392628,1735430400,JRT-USD
+124.0,0.0043810000643134,0.0043339999392628,0.0039360001683235,0.0039869998581707,1735516800,JRT-USD
+122.0,0.0043480000458657,0.0039869998581707,0.0039420002140104,0.0039570000953972,1735603200,JRT-USD
+124.0,0.0043469998054206,0.0039570000953972,0.0039300001226365,0.0043259998783469,1735689600,JRT-USD
+130.0,0.0043440000154078,0.0043259998783469,0.0039789997972548,0.0040859999135136,1735776000,JRT-USD
+136.0,0.0043529998511075,0.0040859999135136,0.0040440000593662,0.0042670001275837,1735862400,JRT-USD
+136.0,0.0043420000001788,0.0042670001275837,0.0042329998686909,0.0043299999088048,1735948800,JRT-USD
+137.0,0.0043440000154078,0.0043299999088048,0.0042579998262226,0.0043020001612603,1736035200,JRT-USD
+138.0,0.0043870001100003,0.0043020001612603,0.0042750001884996,0.0043640001676976,1736121600,JRT-USD
+124.0,0.0043770000338554,0.0043640001676976,0.0040569999255239,0.0043469998054206,1736208000,JRT-USD
+122.0,0.0043810000643134,0.0043469998054206,0.003969999961555,0.0043379999697208,1736294400,JRT-USD
+118.0,0.0043799998238682,0.0043379999697208,0.0038960000965744,0.0043279998935759,1736380800,JRT-USD
+121.0,0.0044280001893639,0.0043279998935759,0.0042920000851154,0.0043379999697208,1736467200,JRT-USD
+120.0,0.0043589998967945,0.0043379999697208,0.0043199998326599,0.0043370001949369,1736553600,JRT-USD
+118.0,0.0043549998663365,0.0043370001949369,0.0043089999817311,0.0043299999088048,1736640000,JRT-USD
+115.0,0.0043890001252293,0.0043299999088048,0.0039280001074075,0.0043319999240338,1736726400,JRT-USD
+119.0,0.0043529998511075,0.0043319999240338,0.0042759999632835,0.0043359999544918,1736812800,JRT-USD
+119.0,0.0043689999729394,0.0043359999544918,0.0040560001507401,0.0040850001387298,1736899200,JRT-USD
+115.0,0.0043580001220107,0.0040850001387298,0.0038799999747425,0.0039300001226365,1736985600,JRT-USD
+133.0,0.0043359999544918,0.0039300001226365,0.0039280001074075,0.004327000118792,1737072000,JRT-USD
+126.0,0.0043359999544918,0.004327000118792,0.0041040000505745,0.0042739999480545,1737158400,JRT-USD
+125.0,0.0043640001676976,0.0042739999480545,0.0038250000216066,0.0042840000241994,1737244800,JRT-USD
+128.0,0.0043879998847842,0.0042840000241994,0.0039570000953972,0.004323000088334,1737331200,JRT-USD
+135.0,0.0043870001100003,0.004323000088334,0.00424600020051,0.004335000179708,1737417600,JRT-USD
+126.0,0.0043839998543262,0.004335000179708,0.0043049999512732,0.0043370001949369,1737504000,JRT-USD
+129.0,0.0043839998543262,0.0043370001949369,0.0042659998871386,0.0043540000915527,1737590400,JRT-USD
+126.0,0.0043790000490844,0.0043540000915527,0.0039940001443028,0.0043299999088048,1737676800,JRT-USD
+125.0,0.0043399999849498,0.0043299999088048,0.004220999777317,0.004220999777317,1737763200,JRT-USD
+141.0,0.0042699999175965,0.004220999777317,0.0038030000869184,0.0038040000945329,1737849600,JRT-USD
+99.0,0.0038179999683052,0.0038040000945329,0.0034940000623464,0.0036720000207424,1737936000,JRT-USD
+94.0,0.0037189999129623,0.0036720000207424,0.0034839999862015,0.0035190000198781,1738022400,JRT-USD
+96.0,0.0036639999598264,0.0035190000198781,0.0034650000743567,0.0036039999686181,1738108800,JRT-USD
+101.0,0.0037539999466389,0.0036039999686181,0.0035769999958574,0.0037150001153349,1738195200,JRT-USD
+104.0,0.0039130002260208,0.0037150001153349,0.0036450000479817,0.0037690000608563,1738281600,JRT-USD
+93.0,0.0038089998997747,0.0037690000608563,0.003565999912098,0.0035800000187009,1738368000,JRT-USD
+85.0,0.0037430000957101,0.0035800000187009,0.0033829999156296,0.0036520001012831,1738454400,JRT-USD
+88.0,0.0039329999126493,0.0036520001012831,0.0028009999077767,0.0030819999519735,1738540800,JRT-USD
+106.0,0.0031669999007135,0.0030819999519735,0.00290900003165,0.0030410001054406,1738627200,JRT-USD
+41.0,0.0030930000357329,0.0030410001054406,0.0029670000076293,0.0030249999836087,1738713600,JRT-USD
+40.0,0.003080999944359,0.0030249999836087,0.0028860000893473,0.0029039999935775,1738800000,JRT-USD
+40.0,0.0030459999106824,0.0029039999935775,0.0028309999033808,0.0028850000817328,1738886400,JRT-USD
+40.0,0.0029269999358803,0.0028850000817328,0.0028140000067651,0.002911000046879,1738972800,JRT-USD
+40.0,0.0029619999695569,0.002911000046879,0.0028129999991506,0.00290900003165,1739059200,JRT-USD
+41.0,0.0029730000533163,0.00290900003165,0.0028460000175982,0.0029390000272542,1739145600,JRT-USD
+38.0,0.003004000056535,0.0029390000272542,0.002860999898985,0.0028790000360459,1739232000,JRT-USD
+41.0,0.0030620000325143,0.0028790000360459,0.002828000113368,0.0030179999303072,1739318400,JRT-USD
+40.0,0.0030370000749826,0.0030179999303072,0.0028949999250471,0.0029549999162554,1739404800,JRT-USD
+42.0,0.0030749998986721,0.0029549999162554,0.0029380000196397,0.0030070000793784,1739491200,JRT-USD
+40.0,0.0030209999531507,0.0030070000793784,0.0029529999010264,0.0029730000533163,1739577600,JRT-USD
+40.0,0.0030010000336915,0.0029730000533163,0.0029309999663382,0.0029420000500977,1739664000,JRT-USD
+42.0,0.0031429999507963,0.0029420000500977,0.0029299999587237,0.0030239999759942,1739750400,JRT-USD
+39.0,0.0030330000445246,0.0030239999759942,0.0027729999274015,0.0028560000937432,1739836800,JRT-USD
+39.0,0.0028969999402761,0.0028560000937432,0.0028109999839216,0.0028619999065995,1739923200,JRT-USD
+40.0,0.0029690000228583,0.0028619999065995,0.0028530000708997,0.0029349999967962,1740009600,JRT-USD
+39.0,0.0030539999715983,0.0029349999967962,0.0028079999610781,0.0028379999566823,1740096000,JRT-USD
+40.0,0.0029480000957846,0.0028379999566823,0.0028230000752955,0.0029200001154094,1740182400,JRT-USD
+39.0,0.0030070000793784,0.0029200001154094,0.0029039999935775,0.002913000062108,1740268800,JRT-USD
+36.0,0.0030060000717639,0.002913000062108,0.002735000103712,0.0029470000881701,1740355200,JRT-USD
+35.0,0.002998000010848,0.0029470000881701,0.0029120000544935,0.0029519998934119,1740441600,JRT-USD
+35.0,0.0029819998890161,0.0029519998934119,0.002913000062108,0.0029519998934119,1740528000,JRT-USD
+34.0,0.0029770000837743,0.0029519998934119,0.0029229999054223,0.0029549999162554,1740614400,JRT-USD
+34.0,0.003004000056535,0.0029549999162554,0.002917000092566,0.0029509998857975,1740700800,JRT-USD
+34.0,0.0029730000533163,0.0029509998857975,0.0029329999815672,0.0029549999162554,1740787200,JRT-USD
+37.0,0.0030010000336915,0.0029549999162554,0.0025969999842345,0.0028989999555051,1740873600,JRT-USD
+33.0,0.0029929999727755,0.0028989999555051,0.0025949999690055,0.0029619999695569,1740960000,JRT-USD
+33.0,0.0030420001130551,0.0029619999695569,0.0028830000665038,0.0029599999543279,1741046400,JRT-USD
+34.0,0.0029750000685453,0.0029599999543279,0.0028109999839216,0.0028470000252127,1741132800,JRT-USD
+34.0,0.0029100000392645,0.0028470000252127,0.0028429999947547,0.0028810000512748,1741219200,JRT-USD
+33.0,0.0029740000609308,0.0028810000512748,0.0028140000067651,0.0028170000296086,1741305600,JRT-USD
+34.0,0.0029750000685453,0.0028170000296086,0.0028109999839216,0.0029490001033991,1741392000,JRT-USD
+30.0,0.0029740000609308,0.0029490001033991,0.0029259999282658,0.0029490001033991,1741478400,JRT-USD
+29.0,0.0030139998998492,0.0029490001033991,0.0029140000697225,0.0029670000076293,1741564800,JRT-USD
+30.0,0.0029889999423176,0.0029670000076293,0.0028850000817328,0.0029519998934119,1741651200,JRT-USD
+59.0,0.0029539999086409,0.0029519998934119,0.0020139999687671,0.0020949998870491,1741737600,JRT-USD
+382.0,0.0021100000012665,0.0020949998870491,0.0016690000193193,0.0017259999876841,1741824000,JRT-USD
+27.0,0.0018210000125691,0.0017259999876841,0.001719000050798,0.0017869999865069,1741910400,JRT-USD
+33.0,0.0018570000538602,0.0017869999865069,0.0017810000572353,0.0018429999472573,1741996800,JRT-USD
+30.0,0.0018479999853298,0.0018429999472573,0.0017740000039339,0.0017890000017359,1742083200,JRT-USD
+32.0,0.0018550000386312,0.0017890000017359,0.001784999971278,0.0018339999951422,1742169600,JRT-USD
+32.0,0.0018609999679028,0.0018339999951422,0.0017810000572353,0.0018370000179857,1742256000,JRT-USD
+36.0,0.0019630000460892,0.0018370000179857,0.0018289999570697,0.0019580000080168,1742342400,JRT-USD
+34.0,0.001973999897018,0.0019580000080168,0.0018489999929443,0.0018799999961629,1742428800,JRT-USD
+33.0,0.0018919999711215,0.0018799999961629,0.0018220000201836,0.0018609999679028,1742515200,JRT-USD
+34.0,0.0019030000548809,0.0018609999679028,0.0018309999722987,0.0018779999809339,1742601600,JRT-USD
+34.0,0.001918000052683,0.0018779999809339,0.0018779999809339,0.0019020000472664,1742688000,JRT-USD
+37.0,0.0019960000645369,0.0019020000472664,0.0018779999809339,0.001973999897018,1742774400,JRT-USD
+37.0,0.0019940000493079,0.001973999897018,0.0019399999873712,0.0019720001146197,1742860800,JRT-USD
+37.0,0.0019829999655485,0.0019720001146197,0.0018289999570697,0.0019209999591112,1742947200,JRT-USD
+39.0,0.0019539999775588,0.0019209999591112,0.0019069999689236,0.0019209999591112,1743033600,JRT-USD
+34.0,0.0019320000428706,0.0019209999591112,0.0017960000550374,0.0018119999440386,1743120000,JRT-USD
+31.0,0.0018619999755173,0.0018119999440386,0.0017239999724552,0.0017450000159442,1743206400,JRT-USD
+31.0,0.0017689999658614,0.0017450000159442,0.0016969999996945,0.0017249999800696,1743292800,JRT-USD
+31.0,0.0017679999582469,0.0017249999800696,0.001693999976851,0.0017409999854862,1743379200,JRT-USD
+33.0,0.0018500000005587,0.0017409999854862,0.0017350000562146,0.0018390000332146,1743465600,JRT-USD
+29.0,0.0018769999733194,0.0018390000332146,0.001693999976851,0.0017059999518096,1743552000,JRT-USD
+30.0,0.0018420000560581,0.0017059999518096,0.0016570000443607,0.0017219999572262,1743638400,JRT-USD
+29.0,0.0018420000560581,0.0017219999572262,0.0016670000040903,0.0017209999496117,1743724800,JRT-USD
+29.0,0.0017320000333711,0.0017209999496117,0.0016830000095069,0.0017119999974966,1743811200,JRT-USD
+23.0,0.0018439999548718,0.0017119999974966,0.0014659999869763,0.0014919999521225,1743897600,JRT-USD
+23.0,0.0015549999661743,0.0014919999521225,0.0013579999795183,0.0014799999771639,1743984000,JRT-USD
+20.0,0.0015350000467151,0.0014799999771639,0.001384999952279,0.0014029999729245,1744070400,JRT-USD
+30.0,0.0018429999472573,0.0014029999729245,0.0013370000524446,0.0018299999646842,1744156800,JRT-USD
+28.0,0.0018540000310167,0.0018299999646842,0.0015350000467151,0.0018329999875277,1744243200,JRT-USD
+29.0,0.0018459999701008,0.0018329999875277,0.0018169999821111,0.0018329999875277,1744329600,JRT-USD
+31.0,0.0018420000560581,0.0018329999875277,0.0018220000201836,0.0018339999951422,1744416000,JRT-USD
+29.0,0.0018739999504759,0.0018339999951422,0.0018179999897256,0.0018309999722987,1744502400,JRT-USD
+30.0,0.0018469999777153,0.0018309999722987,0.0018189999973401,0.0018329999875277,1744588800,JRT-USD
+29.0,0.0018540000310167,0.0018329999875277,0.0015519999433308,0.0018329999875277,1744675200,JRT-USD
+29.0,0.0018570000538602,0.0018329999875277,0.0015170000260695,0.0018329999875277,1744761600,JRT-USD
+29.0,0.0018420000560581,0.0018329999875277,0.0018169999821111,0.0018339999951422,1744848000,JRT-USD
+30.0,0.0018410000484436,0.0018339999951422,0.0018269999418407,0.0018319999799132,1744934400,JRT-USD
+31.0,0.0018400000408291,0.0018319999799132,0.0018240000354126,0.0018350000027567,1745020800,JRT-USD
+31.0,0.0018400000408291,0.0018350000027567,0.0017679999582469,0.0018329999875277,1745107200,JRT-USD
+31.0,0.0018400000408291,0.0018329999875277,0.0017719999887049,0.0018299999646842,1745193600,JRT-USD
+34.0,0.0018530000234022,0.0018299999646842,0.0017790000420063,0.0018510000081732,1745280000,JRT-USD
+35.0,0.0018810000037774,0.0018510000081732,0.0017239999724552,0.0018309999722987,1745366400,JRT-USD
+35.0,0.0018919999711215,0.0018309999722987,0.00171500002034,0.0018329999875277,1745452800,JRT-USD
+36.0,0.0018439999548718,0.0018329999875277,0.0018220000201836,0.0018329999875277,1745539200,JRT-USD
+35.0,0.0018439999548718,0.0018329999875277,0.0017509999452158,0.0017659999430179,1745625600,JRT-USD
+36.0,0.0017800000496208,0.0017659999430179,0.0016969999996945,0.0017249999800696,1745712000,JRT-USD
+37.0,0.0017490000464022,0.0017249999800696,0.0016880000475794,0.0017069999594241,1745798400,JRT-USD
+37.0,0.0017610000213608,0.0017069999594241,0.0016789999790489,0.0017290000105276,1745884800,JRT-USD
+37.0,0.0017460000235587,0.0017290000105276,0.0016759999562054,0.0017359999474138,1745971200,JRT-USD
+39.0,0.0017750000115484,0.0017359999474138,0.0016870000399649,0.0017640000442042,1746057600,JRT-USD
+39.0,0.0017780000343918,0.0017640000442042,0.0016909999540075,0.0017650000518187,1746144000,JRT-USD
+38.0,0.0017699999734759,0.0017650000518187,0.0017340000486001,0.0017509999452158,1746230400,JRT-USD
+37.0,0.0017679999582469,0.0017509999452158,0.0017310000257566,0.0017500000540167,1746316800,JRT-USD
+38.0,0.0017750000115484,0.0017500000540167,0.001719000050798,0.0017610000213608,1746403200,JRT-USD
+37.0,0.0017610000213608,0.0017610000213608,0.0016990000149235,0.0017569999909028,1746489600,JRT-USD
+38.0,0.0017679999582469,0.0017569999909028,0.00171500002034,0.0017529999604448,1746576000,JRT-USD
+46.0,0.0018230000277981,0.0017529999604448,0.0016659999964758,0.0017859999788925,1746662400,JRT-USD
+51.0,0.0018639999907463,0.0017859999788925,0.0017229999648407,0.001803999999538,1746748800,JRT-USD
+54.0,0.0018599999602884,0.001803999999538,0.0017140000127255,0.0017249999800696,1746835200,JRT-USD
+54.0,0.0018759999657049,0.0017249999800696,0.0017109999898821,0.0017290000105276,1746921600,JRT-USD
+56.0,0.0018670000135898,0.0017290000105276,0.0017119999974966,0.0017280000029131,1747008000,JRT-USD
+60.0,0.0018749999580904,0.0017280000029131,0.001713000005111,0.0017219999572262,1747094400,JRT-USD
+58.0,0.0017389999702572,0.0017219999572262,0.001713000005111,0.0017239999724552,1747180800,JRT-USD
+59.0,0.0018749999580904,0.0017239999724552,0.001713000005111,0.0018029999919235,1747267200,JRT-USD
+59.0,0.0018540000310167,0.0018029999919235,0.0017709999810904,0.0017800000496208,1747353600,JRT-USD
+57.0,0.0017810000572353,0.0017800000496208,0.001717000035569,0.0017359999474138,1747440000,JRT-USD
+60.0,0.0018400000408291,0.0017359999474138,0.0017079999670386,0.0017859999788925,1747526400,JRT-USD
+60.0,0.00179999996908,0.0017859999788925,0.0016880000475794,0.001784999971278,1747612800,JRT-USD
+59.0,0.0018459999701008,0.001784999971278,0.0017320000333711,0.0017740000039339,1747699200,JRT-USD
+60.0,0.0018500000005587,0.0017740000039339,0.0017539999680593,0.0018159999744966,1747785600,JRT-USD
+61.0,0.0018720000516623,0.0018159999744966,0.0017199999419972,0.0017280000029131,1747872000,JRT-USD
+56.0,0.0018710000440478,0.0017280000029131,0.001717000035569,0.0017569999909028,1747958400,JRT-USD
+56.0,0.0017940000398084,0.0017569999909028,0.0017310000257566,0.0017379999626427,1748044800,JRT-USD
+57.0,0.0017620000289753,0.0017379999626427,0.0016949999844655,0.0017559999832883,1748131200,JRT-USD
+57.0,0.0017989999614655,0.0017559999832883,0.0017470000311732,0.0017569999909028,1748217600,JRT-USD
+60.0,0.0018200000049546,0.0017569999909028,0.0017259999876841,0.0017960000550374,1748304000,JRT-USD
+59.0,0.0018169999821111,0.0017960000550374,0.0017369999550282,0.0017699999734759,1748390400,JRT-USD
+54.0,0.0018260000506415,0.0017699999734759,0.0017069999594241,0.0017099999822676,1748476800,JRT-USD
+47.0,0.001719000050798,0.0017099999822676,0.0015920000150799,0.0015970000531524,1748563200,JRT-USD
+47.0,0.0017330000409856,0.0015970000531524,0.0015679999487474,0.001602999982424,1748649600,JRT-USD
+50.0,0.0017300000181421,0.001602999982424,0.0015699999639764,0.00161100004334,1748736000,JRT-USD
+50.0,0.0017290000105276,0.00161100004334,0.0015650000423192,0.0016149999573826,1748822400,JRT-USD
+49.0,0.0016499999910593,0.0016149999573826,0.0016019999748095,0.0016169999726116,1748908800,JRT-USD
+48.0,0.0016509999986737,0.0016169999726116,0.0015780000248923,0.0015920000150799,1748995200,JRT-USD
+49.0,0.0017519999528303,0.0015920000150799,0.0015679999487474,0.0017269999952986,1749081600,JRT-USD
+49.0,0.0017490000464022,0.0017269999952986,0.0017140000127255,0.0017290000105276,1749168000,JRT-USD
+47.0,0.0017300000181421,0.0017290000105276,0.0015670000575482,0.0015889999922364,1749254400,JRT-USD
+46.0,0.0017350000562146,0.0015889999922364,0.0015699999639764,0.0015750000020489,1749340800,JRT-USD
+51.0,0.0017330000409856,0.0015750000020489,0.0015660000499337,0.0016420000465586,1749427200,JRT-USD
+57.0,0.0017509999452158,0.0016420000465586,0.0016360000008717,0.0017480000387877,1749513600,JRT-USD
+54.0,0.0017679999582469,0.0017480000387877,0.0016850000247359,0.00169599999208,1749600000,JRT-USD
+48.0,0.0017030000453814,0.00169599999208,0.0015940000303089,0.0016080000204965,1749686400,JRT-USD
+48.0,0.0017440000083297,0.0016080000204965,0.0015699999639764,0.0017269999952986,1749772800,JRT-USD
+48.0,0.0017379999626427,0.0017269999952986,0.0017180000431835,0.0017280000029131,1749859200,JRT-USD
+49.0,0.0017340000486001,0.0017280000029131,0.0017180000431835,0.0017259999876841,1749945600,JRT-USD
+50.0,0.0017340000486001,0.0017259999876841,0.0015689999563619,0.0017290000105276,1750032000,JRT-USD
+49.0,0.0017430000007152,0.0017290000105276,0.0015679999487474,0.0017320000333711,1750118400,JRT-USD
+48.0,0.0017369999550282,0.0017320000333711,0.00171500002034,0.0017259999876841,1750204800,JRT-USD
+48.0,0.0017330000409856,0.0017259999876841,0.001719000050798,0.0017280000029131,1750291200,JRT-USD
+46.0,0.0017430000007152,0.0017280000029131,0.0017160000279545,0.0017259999876841,1750377600,JRT-USD
+45.0,0.0017509999452158,0.0017259999876841,0.0017119999974966,0.0017199999419972,1750464000,JRT-USD
+43.0,0.0017480000387877,0.0017199999419972,0.0017119999974966,0.0017290000105276,1750550400,JRT-USD
+46.0,0.0017450000159442,0.0017290000105276,0.0017069999594241,0.0017269999952986,1750636800,JRT-USD
+48.0,0.0017409999854862,0.0017269999952986,0.0015709999715909,0.0017280000029131,1750723200,JRT-USD
+46.0,0.0017430000007152,0.0017280000029131,0.001717000035569,0.0017249999800696,1750809600,JRT-USD
+46.0,0.0017379999626427,0.0017249999800696,0.0017079999670386,0.0017259999876841,1750896000,JRT-USD
+47.0,0.0017379999626427,0.0017259999876841,0.00171500002034,0.0017280000029131,1750982400,JRT-USD
+47.0,0.0017340000486001,0.0017280000029131,0.0017180000431835,0.0017269999952986,1751068800,JRT-USD
+44.0,0.0017330000409856,0.0017269999952986,0.0015719999792054,0.0015780000248923,1751155200,JRT-USD
+48.0,0.0017350000562146,0.0015780000248923,0.0015709999715909,0.0017290000105276,1751241600,JRT-USD
+46.0,0.0017369999550282,0.0017290000105276,0.0017180000431835,0.0017269999952986,1751328000,JRT-USD
+49.0,0.0017440000083297,0.0017269999952986,0.0015650000423192,0.0017290000105276,1751414400,JRT-USD
+45.0,0.0017350000562146,0.0017290000105276,0.0015699999639764,0.0015719999792054,1751500800,JRT-USD
+47.0,0.0017340000486001,0.0015719999792054,0.0015709999715909,0.0017280000029131,1751587200,JRT-USD
+48.0,0.0017340000486001,0.0017280000029131,0.00169599999208,0.0017269999952986,1751673600,JRT-USD
+49.0,0.0017409999854862,0.0017269999952986,0.0015719999792054,0.0017280000029131,1751760000,JRT-USD
+49.0,0.0017379999626427,0.0017280000029131,0.0015709999715909,0.0017269999952986,1751846400,JRT-USD
+46.0,0.0017369999550282,0.0017269999952986,0.0015679999487474,0.0016019999748095,1751932800,JRT-USD
+49.0,0.0016400000313296,0.0016019999748095,0.001587999984622,0.0016299999551847,1752019200,JRT-USD
+55.0,0.0017359999474138,0.0016299999551847,0.0016220000106841,0.0017280000029131,1752105600,JRT-USD
+55.0,0.0017920000245794,0.0017280000029131,0.0017049999441951,0.0017350000562146,1752192000,JRT-USD
+54.0,0.0017529999604448,0.0017350000562146,0.0016779999714344,0.00171500002034,1752278400,JRT-USD
+57.0,0.0017960000550374,0.00171500002034,0.0017079999670386,0.0017699999734759,1752364800,JRT-USD
+58.0,0.0018449999624863,0.0017699999734759,0.0017679999582469,0.0017819999484345,1752451200,JRT-USD
+60.0,0.0018179999897256,0.0017819999484345,0.0017239999724552,0.0018119999440386,1752537600,JRT-USD
+60.0,0.0018739999504759,0.0018119999440386,0.001717000035569,0.0017290000105276,1752624000,JRT-USD
+62.0,0.0018710000440478,0.0017290000105276,0.0017059999518096,0.0017269999952986,1752710400,JRT-USD
+62.0,0.0017460000235587,0.0017269999952986,0.0017109999898821,0.0017280000029131,1752796800,JRT-USD
+63.0,0.0017430000007152,0.0017280000029131,0.001717000035569,0.0017310000257566,1752883200,JRT-USD
+64.0,0.0017450000159442,0.0017310000257566,0.001719000050798,0.0017249999800696,1752969600,JRT-USD
+65.0,0.0017440000083297,0.0017249999800696,0.0017160000279545,0.0017320000333711,1753056000,JRT-USD
+64.0,0.0017450000159442,0.0017320000333711,0.001717000035569,0.0017259999876841,1753142400,JRT-USD
+61.0,0.0017409999854862,0.0017259999876841,0.0017140000127255,0.0017269999952986,1753228800,JRT-USD
+61.0,0.0017389999702572,0.0017269999952986,0.0017140000127255,0.0017209999496117,1753315200,JRT-USD
+62.0,0.0017490000464022,0.0017209999496117,0.0017119999974966,0.0017259999876841,1753401600,JRT-USD
+62.0,0.0017340000486001,0.0017259999876841,0.001719000050798,0.0017280000029131,1753488000,JRT-USD
+64.0,0.0017350000562146,0.0017280000029131,0.001719000050798,0.0017259999876841,1753574400,JRT-USD
+61.0,0.0017409999854862,0.0017259999876841,0.0017160000279545,0.0017280000029131,1753660800,JRT-USD
+61.0,0.0017409999854862,0.0017280000029131,0.0017140000127255,0.0017249999800696,1753747200,JRT-USD
+60.0,0.0017470000311732,0.0017249999800696,0.0017119999974966,0.0017269999952986,1753833600,JRT-USD
+58.0,0.0017369999550282,0.0017269999952986,0.00171500002034,0.0017269999952986,1753920000,JRT-USD
+58.0,0.0018779999809339,0.0017269999952986,0.001717000035569,0.0018139999592676,1754006400,JRT-USD
+56.0,0.0018279999494552,0.0018139999592676,0.0017509999452158,0.0017709999810904,1754092800,JRT-USD
+59.0,0.0018400000408291,0.0017709999810904,0.0017569999909028,0.0018339999951422,1754179200,JRT-USD
+58.0,0.0018710000440478,0.0018339999951422,0.0017209999496117,0.0017249999800696,1754265600,JRT-USD
+60.0,0.0018720000516623,0.0017249999800696,0.001717000035569,0.0018429999472573,1754352000,JRT-USD
+57.0,0.0018729999428614,0.0018429999472573,0.0017209999496117,0.0017269999952986,1754438400,JRT-USD
+60.0,0.0018720000516623,0.0017269999952986,0.00171500002034,0.0017310000257566,1754524800,JRT-USD
+61.0,0.0017409999854862,0.0017310000257566,0.0017069999594241,0.0017259999876841,1754611200,JRT-USD
+65.0,0.0017389999702572,0.0017259999876841,0.0017180000431835,0.0017280000029131,1754697600,JRT-USD
+65.0,0.0017389999702572,0.0017280000029131,0.001717000035569,0.0017290000105276,1754784000,JRT-USD
+62.0,0.0017440000083297,0.0017290000105276,0.00171500002034,0.0017269999952986,1754870400,JRT-USD
+67.0,0.0017379999626427,0.0017269999952986,0.0017049999441951,0.0017239999724552,1754956800,JRT-USD
+68.0,0.0017480000387877,0.0017239999724552,0.001717000035569,0.0017280000029131,1755043200,JRT-USD
+63.0,0.0017800000496208,0.0017280000029131,0.001713000005111,0.0017310000257566,1755129600,JRT-USD
+62.0,0.0017430000007152,0.0017310000257566,0.0017089999746531,0.0017239999724552,1755216000,JRT-USD
+62.0,0.0017330000409856,0.0017239999724552,0.001719000050798,0.0017269999952986,1755302400,JRT-USD
+65.0,0.0017460000235587,0.0017269999952986,0.0017209999496117,0.0017269999952986,1755388800,JRT-USD
+63.0,0.0017369999550282,0.0017269999952986,0.001717000035569,0.0017259999876841,1755475200,JRT-USD
+60.0,0.0017430000007152,0.0017259999876841,0.0017140000127255,0.0017269999952986,1755561600,JRT-USD
+64.0,0.0017389999702572,0.0017269999952986,0.0017069999594241,0.0017259999876841,1755648000,JRT-USD
+62.0,0.0017389999702572,0.0017259999876841,0.0017180000431835,0.0017249999800696,1755734400,JRT-USD
+68.0,0.0017379999626427,0.0017249999800696,0.0016860000323504,0.0017290000105276,1755820800,JRT-USD
+66.0,0.0017389999702572,0.0017290000105276,0.0017199999419972,0.0017269999952986,1755907200,JRT-USD
+66.0,0.0017689999658614,0.0017269999952986,0.0017089999746531,0.0017269999952986,1755993600,JRT-USD
+61.0,0.0017389999702572,0.0017269999952986,0.0017140000127255,0.0017259999876841,1756080000,JRT-USD
+63.0,0.0017379999626427,0.0017259999876841,0.001713000005111,0.0017269999952986,1756166400,JRT-USD
+62.0,0.0017379999626427,0.0017269999952986,0.001713000005111,0.0017269999952986,1756252800,JRT-USD
+63.0,0.0017369999550282,0.0017269999952986,0.0017199999419972,0.0017249999800696,1756339200,JRT-USD
+60.0,0.0017379999626427,0.0017249999800696,0.0017079999670386,0.0017259999876841,1756425600,JRT-USD
+60.0,0.0017369999550282,0.0017259999876841,0.001719000050798,0.0017239999724552,1756512000,JRT-USD
+60.0,0.0017330000409856,0.0017239999724552,0.0017199999419972,0.0017259999876841,1756598400,JRT-USD
+59.0,0.0017389999702572,0.0017259999876841,0.00171500002034,0.0017249999800696,1756684800,JRT-USD
+59.0,0.0017379999626427,0.0017249999800696,0.0017119999974966,0.0017259999876841,1756771200,JRT-USD
+60.0,0.0017409999854862,0.0017259999876841,0.0017160000279545,0.0017290000105276,1756857600,JRT-USD
+58.0,0.0017340000486001,0.0017290000105276,0.0017180000431835,0.0017290000105276,1756944000,JRT-USD
+58.0,0.0017419999931007,0.0017290000105276,0.0017180000431835,0.0017269999952986,1757030400,JRT-USD
+58.0,0.0017330000409856,0.0017269999952986,0.0017209999496117,0.0017269999952986,1757116800,JRT-USD
+58.0,0.0017330000409856,0.0017269999952986,0.0017180000431835,0.0017280000029131,1757203200,JRT-USD
+59.0,0.0017340000486001,0.0017280000029131,0.0017199999419972,0.0017259999876841,1757289600,JRT-USD
+58.0,0.0017369999550282,0.0017259999876841,0.0017199999419972,0.0017269999952986,1757376000,JRT-USD
+59.0,0.0017369999550282,0.0017269999952986,0.0017160000279545,0.0017249999800696,1757462400,JRT-USD
+61.0,0.0017440000083297,0.0017249999800696,0.0017180000431835,0.0017269999952986,1757548800,JRT-USD
+62.0,0.0017340000486001,0.0017269999952986,0.001719000050798,0.0017259999876841,1757635200,JRT-USD
+63.0,0.0017369999550282,0.0017259999876841,0.0017140000127255,0.0017269999952986,1757721600,JRT-USD
+61.0,0.0017350000562146,0.0017269999952986,0.001719000050798,0.0017249999800696,1757808000,JRT-USD
+58.0,0.0017409999854862,0.0017249999800696,0.0017160000279545,0.0017259999876841,1757894400,JRT-USD
+58.0,0.0017350000562146,0.0017259999876841,0.0017199999419972,0.0017269999952986,1757980800,JRT-USD
+60.0,0.0017330000409856,0.0017269999952986,0.00171500002034,0.0017249999800696,1758067200,JRT-USD
+60.0,0.0017320000333711,0.0017249999800696,0.0017209999496117,0.0017269999952986,1758153600,JRT-USD
+57.0,0.0017340000486001,0.0017269999952986,0.0017199999419972,0.0017280000029131,1758240000,JRT-USD
+58.0,0.0017310000257566,0.0017280000029131,0.0017209999496117,0.0017249999800696,1758326400,JRT-USD
+56.0,0.0017350000562146,0.0017249999800696,0.0017209999496117,0.0017269999952986,1758412800,JRT-USD
+54.0,0.0017590000061318,0.0017269999952986,0.0017180000431835,0.0017229999648407,1758499200,JRT-USD
+53.0,0.0017340000486001,0.0017229999648407,0.001717000035569,0.0017300000181421,1758585600,JRT-USD
+53.0,0.0017369999550282,0.0017300000181421,0.0017180000431835,0.0017259999876841,1758672000,JRT-USD
+50.0,0.0017359999474138,0.0017259999876841,0.0017160000279545,0.0017249999800696,1758758400,JRT-USD
+52.0,0.0017389999702572,0.0017249999800696,0.0017099999822676,0.0017249999800696,1758844800,JRT-USD
+52.0,0.0017310000257566,0.0017249999800696,0.001717000035569,0.0017239999724552,1758931200,JRT-USD
+53.0,0.0017310000257566,0.0017239999724552,0.0017160000279545,0.0017219999572262,1759017600,JRT-USD
+53.0,0.0017350000562146,0.0017219999572262,0.001713000005111,0.0017259999876841,1759104000,JRT-USD
+53.0,0.0017340000486001,0.0017259999876841,0.001717000035569,0.0017259999876841,1759190400,JRT-USD
+55.0,0.0017310000257566,0.0017259999876841,0.0017119999974966,0.0017239999724552,1759276800,JRT-USD
+56.0,0.0017330000409856,0.0017239999724552,0.001719000050798,0.0017229999648407,1759363200,JRT-USD
+57.0,0.0017369999550282,0.0017229999648407,0.001719000050798,0.0017269999952986,1759449600,JRT-USD
+56.0,0.0017320000333711,0.0017269999952986,0.001713000005111,0.0017269999952986,1759536000,JRT-USD
+56.0,0.0017359999474138,0.0017269999952986,0.001713000005111,0.0017280000029131,1759622400,JRT-USD
+58.0,0.0017320000333711,0.0017280000029131,0.00171500002034,0.0017259999876841,1759708800,JRT-USD
+56.0,0.0017490000464022,0.0017259999876841,0.0017209999496117,0.0017280000029131,1759795200,JRT-USD
+56.0,0.0017350000562146,0.0017280000029131,0.001717000035569,0.0017280000029131,1759881600,JRT-USD
+55.0,0.0017389999702572,0.0017280000029131,0.0017209999496117,0.0017259999876841,1759968000,JRT-USD
+46.0,0.0018619999755173,0.0017259999876841,0.0015549999661743,0.0017290000105276,1760054400,JRT-USD
+46.0,0.0017600000137463,0.0017290000105276,0.0017099999822676,0.0017269999952986,1760140800,JRT-USD
+51.0,0.0017389999702572,0.0017269999952986,0.0017109999898821,0.0017229999648407,1760227200,JRT-USD
+52.0,0.0017409999854862,0.0017229999648407,0.0017099999822676,0.0017290000105276,1760313600,JRT-USD
+51.0,0.0017460000235587,0.0017290000105276,0.0017109999898821,0.0017269999952986,1760400000,JRT-USD
+49.0,0.0017389999702572,0.0017269999952986,0.001713000005111,0.0017269999952986,1760486400,JRT-USD
+47.0,0.0017480000387877,0.0017269999952986,0.0017049999441951,0.0017259999876841,1760572800,JRT-USD
+50.0,0.0018769999733194,0.0017259999876841,0.0017199999419972,0.0018639999907463,1760659200,JRT-USD
+47.0,0.0018710000440478,0.0018639999907463,0.0017160000279545,0.0017300000181421,1760745600,JRT-USD
+48.0,0.0018720000516623,0.0017300000181421,0.0017069999594241,0.0017229999648407,1760832000,JRT-USD
+49.0,0.0017409999854862,0.0017229999648407,0.0017160000279545,0.0017269999952986,1760918400,JRT-USD
+47.0,0.0017389999702572,0.0017269999952986,0.00171500002034,0.0017239999724552,1761004800,JRT-USD
+47.0,0.0017399999778717,0.0017239999724552,0.001717000035569,0.0017239999724552,1761091200,JRT-USD
+47.0,0.0017359999474138,0.0017239999724552,0.001717000035569,0.0017300000181421,1761177600,JRT-USD
+48.0,0.0017340000486001,0.0017300000181421,0.001717000035569,0.0017280000029131,1761264000,JRT-USD
+48.0,0.0017320000333711,0.0017280000029131,0.001719000050798,0.0017249999800696,1761350400,JRT-USD
+50.0,0.0017350000562146,0.0017249999800696,0.0017180000431835,0.0017300000181421,1761436800,JRT-USD
+49.0,0.0017359999474138,0.0017300000181421,0.001717000035569,0.0017259999876841,1761523200,JRT-USD
+48.0,0.0017369999550282,0.0017259999876841,0.001719000050798,0.0017290000105276,1761609600,JRT-USD
+47.0,0.0017590000061318,0.0017290000105276,0.0017119999974966,0.0017280000029131,1761696000,JRT-USD
+46.0,0.0018710000440478,0.0017280000029131,0.00171500002034,0.0017249999800696,1761782400,JRT-USD
+46.0,0.0017350000562146,0.0017249999800696,0.0017140000127255,0.0017290000105276,1761868800,JRT-USD
+47.0,0.0017359999474138,0.0017290000105276,0.0017199999419972,0.0017249999800696,1761955200,JRT-USD
+47.0,0.0017389999702572,0.0017249999800696,0.0017209999496117,0.0017229999648407,1762041600,JRT-USD
+43.0,0.0018710000440478,0.0017229999648407,0.0017099999822676,0.0017280000029131,1762128000,JRT-USD
+39.0,0.0017519999528303,0.0017280000029131,0.0015930000226944,0.0016799999866634,1762214400,JRT-USD
+41.0,0.0017419999931007,0.0016799999866634,0.00161100004334,0.0017239999724552,1762300800,JRT-USD
+39.0,0.0017300000181421,0.0017239999724552,0.0016319999704137,0.0016749999485909,1762387200,JRT-USD
+44.0,0.0018260000506415,0.0016749999485909,0.0016430000541731,0.0017810000572353,1762473600,JRT-USD
+43.0,0.001803999999538,0.0017810000572353,0.0017140000127255,0.0017559999832883,1762560000,JRT-USD
+45.0,0.0018139999592676,0.0017559999832883,0.0017109999898821,0.0017969999462366,1762646400,JRT-USD
+47.0,0.0018660000059753,0.0017969999462366,0.0017910000169649,0.0018370000179857,1762732800,JRT-USD
+42.0,0.0018739999504759,0.0018370000179857,0.0017239999724552,0.0017340000486001,1762819200,JRT-USD
+41.0,0.0018240000354126,0.0017340000486001,0.0016990000149235,0.0017180000431835,1762905600,JRT-USD
+39.0,0.0018009999766945,0.0017180000431835,0.0016230000182986,0.0016649999888613,1762992000,JRT-USD
+35.0,0.0016690000193193,0.0016649999888613,0.0015739999944344,0.0015899999998509,1763078400,JRT-USD
+37.0,0.0016370000084862,0.0015899999998509,0.001585999969393,0.0016169999726116,1763164800,JRT-USD
+35.0,0.0017330000409856,0.0016169999726116,0.0015640000347048,0.0015820000553503,1763251200,JRT-USD
+37.0,0.0017340000486001,0.0015820000553503,0.0015709999715909,0.0017239999724552,1763337600,JRT-USD
+35.0,0.0017350000562146,0.0017239999724552,0.0015709999715909,0.0015849999617785,1763424000,JRT-USD
+37.0,0.0017419999931007,0.0015849999617785,0.0015699999639764,0.0017249999800696,1763510400,JRT-USD
+35.0,0.0017490000464022,0.0017249999800696,0.0015699999639764,0.0017269999952986,1763596800,JRT-USD
+34.0,0.0017699999734759,0.0017269999952986,0.0016909999540075,0.0017239999724552,1763683200,JRT-USD
+34.0,0.0017389999702572,0.0017239999724552,0.00171500002034,0.0017269999952986,1763769600,JRT-USD
+34.0,0.0017399999778717,0.0017269999952986,0.00171500002034,0.0017269999952986,1763856000,JRT-USD
+36.0,0.0017399999778717,0.0017269999952986,0.00171500002034,0.0017249999800696,1763942400,JRT-USD
+36.0,0.0017409999854862,0.0017249999800696,0.001717000035569,0.0017269999952986,1764028800,JRT-USD
+37.0,0.0017419999931007,0.0017269999952986,0.001717000035569,0.0017290000105276,1764115200,JRT-USD
+37.0,0.0017359999474138,0.0017290000105276,0.001719000050798,0.0017269999952986,1764201600,JRT-USD
+37.0,0.0017359999474138,0.0017269999952986,0.00171500002034,0.0017269999952986,1764288000,JRT-USD
+36.0,0.0017350000562146,0.0017269999952986,0.0017199999419972,0.0017269999952986,1764374400,JRT-USD
+39.0,0.0017780000343918,0.0017269999952986,0.0015979999443516,0.0017239999724552,1764460800,JRT-USD
+36.0,0.0017490000464022,0.0017239999724552,0.001713000005111,0.0017280000029131,1764547200,JRT-USD
+37.0,0.0017340000486001,0.0017280000029131,0.001713000005111,0.0017259999876841,1764633600,JRT-USD
+37.0,0.0017330000409856,0.0017259999876841,0.0015729999868199,0.0016749999485909,1764720000,JRT-USD
+36.0,0.0016929999692365,0.0016749999485909,0.0016080000204965,0.0016309999627992,1764806400,JRT-USD
+36.0,0.0017359999474138,0.0016309999627992,0.0015699999639764,0.0017280000029131,1764892800,JRT-USD
+34.0,0.0017350000562146,0.0017280000029131,0.0015699999639764,0.0015970000531524,1764979200,JRT-USD
+36.0,0.0017600000137463,0.0015970000531524,0.0015709999715909,0.0017280000029131,1765065600,JRT-USD
+33.0,0.0017389999702572,0.0017280000029131,0.0015709999715909,0.0015800000401213,1765152000,JRT-USD
+36.0,0.0017359999474138,0.0015800000401213,0.0015709999715909,0.0016479999758303,1765238400,JRT-USD
+35.0,0.0016870000399649,0.0016479999758303,0.0016039999900385,0.0016179999802261,1765324800,JRT-USD
+34.0,0.0017369999550282,0.0016179999802261,0.0015709999715909,0.0016120000509545,1765411200,JRT-USD
+35.0,0.0017379999626427,0.0016120000509545,0.0015670000575482,0.0015709999715909,1765497600,JRT-USD
+32.0,0.0017320000333711,0.0015709999715909,0.0015670000575482,0.0015800000401213,1765584000,JRT-USD
+34.0,0.0017409999854862,0.0015800000401213,0.0015709999715909,0.0017280000029131,1765670400,JRT-USD
+33.0,0.0017419999931007,0.0017280000029131,0.0015699999639764,0.0017269999952986,1765756800,JRT-USD
+33.0,0.0017430000007152,0.0017269999952986,0.0017140000127255,0.0017310000257566,1765843200,JRT-USD
+32.0,0.0017399999778717,0.0017310000257566,0.0017119999974966,0.0017300000181421,1765929600,JRT-USD
+31.0,0.0017409999854862,0.0017300000181421,0.001713000005111,0.0017239999724552,1766016000,JRT-USD
+33.0,0.0017419999931007,0.0017239999724552,0.001713000005111,0.0017249999800696,1766102400,JRT-USD
+33.0,0.0017359999474138,0.0017249999800696,0.0017099999822676,0.0017280000029131,1766188800,JRT-USD
+32.0,0.0017350000562146,0.0017280000029131,0.0017160000279545,0.0017239999724552,1766275200,JRT-USD
+33.0,0.0017369999550282,0.0017239999724552,0.001719000050798,0.0017290000105276,1766361600,JRT-USD
+33.0,0.0017389999702572,0.0017290000105276,0.001719000050798,0.0017229999648407,1766448000,JRT-USD
+32.0,0.0017389999702572,0.0017229999648407,0.0017209999496117,0.0017280000029131,1766534400,JRT-USD
+31.0,0.0017409999854862,0.0017280000029131,0.001700000022538,0.0017269999952986,1766620800,JRT-USD
+32.0,0.0017369999550282,0.0017269999952986,0.0016990000149235,0.0017219999572262,1766707200,JRT-USD
+32.0,0.0017379999626427,0.0017219999572262,0.0017199999419972,0.0017259999876841,1766793600,JRT-USD
+32.0,0.0017350000562146,0.0017259999876841,0.0017209999496117,0.0017269999952986,1766880000,JRT-USD
+32.0,0.0017399999778717,0.0017269999952986,0.001713000005111,0.0017259999876841,1766966400,JRT-USD
+33.0,0.0017409999854862,0.0017259999876841,0.001717000035569,0.0017290000105276,1767052800,JRT-USD
+32.0,0.0017379999626427,0.0017290000105276,0.0016820000018924,0.0017249999800696,1767139200,JRT-USD
+33.0,0.0017340000486001,0.0017249999800696,0.00171500002034,0.0017209999496117,1767225600,JRT-USD
+34.0,0.0017440000083297,0.0017209999496117,0.0017209999496117,0.0017280000029131,1767312000,JRT-USD
+34.0,0.0017359999474138,0.0017280000029131,0.001713000005111,0.0017290000105276,1767398400,JRT-USD
+34.0,0.0017379999626427,0.0017290000105276,0.0017099999822676,0.00171500002034,1767484800,JRT-USD
+33.0,0.0017369999550282,0.00171500002034,0.0015699999639764,0.0015989999519661,1767571200,JRT-USD
+34.0,0.0017340000486001,0.0015989999519661,0.0015699999639764,0.0016100000357255,1767657600,JRT-USD
+35.0,0.0017359999474138,0.0016100000357255,0.0015699999639764,0.0017290000105276,1767744000,JRT-USD
+34.0,0.0017369999550282,0.0017290000105276,0.0017180000431835,0.0017259999876841,1767830400,JRT-USD
+34.0,0.0017369999550282,0.0017259999876841,0.0017199999419972,0.0017320000333711,1767916800,JRT-USD
+34.0,0.0017399999778717,0.0017320000333711,0.001717000035569,0.0017259999876841,1768003200,JRT-USD
+33.0,0.0017359999474138,0.0017259999876841,0.001717000035569,0.0017359999474138,1768089600,JRT-USD
+33.0,0.0017379999626427,0.0017359999474138,0.0017140000127255,0.0017219999572262,1768176000,JRT-USD
+33.0,0.0017359999474138,0.0017219999572262,0.0015719999792054,0.001609000028111,1768262400,JRT-USD
+33.0,0.0016420000465586,0.001609000028111,0.0015920000150799,0.0016169999726116,1768348800,JRT-USD
+32.0,0.0017320000333711,0.0016169999726116,0.0015699999639764,0.001583999954164,1768435200,JRT-USD
+32.0,0.0017369999550282,0.001583999954164,0.0015709999715909,0.0015780000248923,1768521600,JRT-USD
+32.0,0.0017330000409856,0.0015780000248923,0.0015689999563619,0.0015790000325068,1768608000,JRT-USD
+35.0,0.0017340000486001,0.0015790000325068,0.0015640000347048,0.0017340000486001,1768694400,JRT-USD
+34.0,0.0017719999887049,0.0017340000486001,0.0017119999974966,0.0017310000257566,1768780800,JRT-USD
+32.0,0.0017529999604448,0.0017310000257566,0.0017180000431835,0.0017330000409856,1768867200,JRT-USD
+33.0,0.0017399999778717,0.0017330000409856,0.0017109999898821,0.0017379999626427,1768953600,JRT-USD
+32.0,0.0017399999778717,0.0017379999626427,0.0010329999495297,0.0010450000409036,1769040000,JRT-USD
+4.0,0.0010580000234767,0.0010450000409036,0.0010199999669566,0.0010339999571442,1769126400,JRT-USD
+4.0,0.0010460000485181,0.0010339999571442,0.001014000037685,0.0010290000354871,1769212800,JRT-USD
+3.0,0.0010389999952167,0.0010290000354871,0.0009850000496953,0.0009950000094249,1769299200,JRT-USD
+3.0,0.0010319999419152,0.0009950000094249,0.0009940000018104,0.0010250000050291,1769385600,JRT-USD
+4.0,0.0010550000006332,0.0010250000050291,0.001012000022456,0.0010400000028312,1769472000,JRT-USD
+4.0,0.0010499999625608,0.0010400000028312,0.0010270000202581,0.0010420000180602,1769558400,JRT-USD
+4.0,0.0010420000180602,0.0010420000180602,0.0009650000138208,0.0009830000344663,1769644800,JRT-USD
+8.0,0.0009840000420808,0.0009830000344663,0.0009330000029876,0.0009480000007897,1769731200,JRT-USD
+4.0,0.000956000003498,0.0009480000007897,0.0008430000161752,0.0008660000166855,1769817600,JRT-USD
+7.0,0.0008720000041648,0.0008660000166855,0.0008120000129565,0.0008249999955296,1769904000,JRT-USD
+7.0,0.0008539999835193,0.0008249999955296,0.0007890000124461,0.0008469999884255,1769990400,JRT-USD
+6.0,0.0008520000264979,0.0008469999884255,0.0007810000097379,0.000813000020571,1770076800,JRT-USD
+6.0,0.0008469999884255,0.000813000020571,0.0007750000222586,0.0007900000200606,1770163200,JRT-USD
+5.0,0.0008529999759048,0.0007900000200606,0.0007699999841861,0.0008410000009462,1770249600,JRT-USD
+6.0,0.0008660000166855,0.0008410000009462,0.0008239999879151,0.0008399999933317,1770336000,JRT-USD
+6.0,0.0008469999884255,0.0008399999933317,0.0007810000097379,0.0008399999933317,1770422400,JRT-USD
+6.0,0.000845999980811,0.0008399999933317,0.0007830000249668,0.0008389999857172,1770508800,JRT-USD
+6.0,0.0008449999731965,0.0008389999857172,0.0007839999743737,0.0008410000009462,1770595200,JRT-USD
+6.0,0.000845999980811,0.0008410000009462,0.0008340000058524,0.0008399999933317,1770681600,JRT-USD
+6.0,0.0008570000063627,0.0008399999933317,0.0008350000134669,0.0008399999933317,1770768000,JRT-USD
+6.0,0.00084799999604,0.0008399999933317,0.0008350000134669,0.0008389999857172,1770854400,JRT-USD
+6.0,0.0008469999884255,0.0008389999857172,0.0008329999982379,0.0008399999933317,1770940800,JRT-USD
+6.0,0.0008440000237897,0.0008399999933317,0.0007740000146441,0.0008389999857172,1771027200,JRT-USD
+6.0,0.0008469999884255,0.0008389999857172,0.0007730000070296,0.0008410000009462,1771113600,JRT-USD
+6.0,0.0008490000036545,0.0008410000009462,0.0008340000058524,0.0008399999933317,1771200000,JRT-USD
+6.0,0.0008449999731965,0.0008399999933317,0.0008319999906234,0.0008399999933317,1771286400,JRT-USD
+6.0,0.0008449999731965,0.0008399999933317,0.0008340000058524,0.0008399999933317,1771372800,JRT-USD
+6.0,0.0008449999731965,0.0008399999933317,0.0008350000134669,0.0008410000009462,1771459200,JRT-USD
+6.0,0.000845999980811,0.0008410000009462,0.0008290000259876,0.0008379999781027,1771545600,JRT-USD
+6.0,0.0008449999731965,0.0008379999781027,0.0008340000058524,0.0008389999857172,1771632000,JRT-USD
+6.0,0.0008440000237897,0.0008389999857172,0.0008360000210814,0.0008399999933317,1771718400,JRT-USD
+5.0,0.0008469999884255,0.0008399999933317,0.0008340000058524,0.0008399999933317,1771804800,JRT-USD
+5.0,0.0008449999731965,0.0008399999933317,0.0008319999906234,0.0008389999857172,1771891200,JRT-USD
+6.0,0.0008469999884255,0.0008389999857172,0.0008340000058524,0.0008410000009462,1771977600,JRT-USD
+6.0,0.00084799999604,0.0008410000009462,0.0007730000070296,0.0008410000009462,1772064000,JRT-USD
+6.0,0.0008490000036545,0.0008410000009462,0.0008340000058524,0.0008399999933317,1772150400,JRT-USD
+6.0,0.0008590000215917,0.0008399999933317,0.0008190000080503,0.0008389999857172,1772236800,JRT-USD
+5.0,0.0008454907801933,0.000839352956973,0.0008326490642502,0.0008447414147667,1772404860,JRT-USD
+178866.0,2.4624691009521484,1.814386010169983,1.5750770568847656,2.2143800258636475,1630022400,JOE-USD
+221476.0,2.5676510334014893,2.217012882232666,1.689257025718689,1.9947659969329836,1630108800,JOE-USD
+199945.0,2.6546630859375,2.023524045944214,1.904850006103516,2.578691005706787,1630195200,JOE-USD
+229528.0,2.5701000690460205,2.569528102874756,1.1401820182800293,1.1972509622573853,1630281600,JOE-USD
+126471.0,1.7253930568695068,1.3206709623336792,1.0861380100250244,1.1039890050888062,1630368000,JOE-USD
+16941291.0,1.5852080583572388,1.1025129556655884,1.0170270204544067,1.4659539461135864,1630454400,JOE-USD
+41818658.0,2.3402440547943115,1.4565969705581665,1.3927229642868042,1.96499502658844,1630540800,JOE-USD
+8713296.0,2.068056106567383,1.975574016571045,1.7192529439926147,1.7936890125274658,1630627200,JOE-USD
+8966144.0,2.8630990982055664,1.785053014755249,1.7501189708709717,1.8670059442520144,1630713600,JOE-USD
+7547637.0,2.0068180561065674,1.8455129861831665,1.612377047538757,1.7901190519332886,1630800000,JOE-USD
+7124576.0,1.8938180208206177,1.7900680303573608,1.42917799949646,1.5569920539855957,1630886400,JOE-USD
+17104779.0,1.6185890436172483,1.5570509433746338,1.0175470113754272,1.2319949865341189,1630972800,JOE-USD
+10930796.0,1.311516046524048,1.2317830324172974,0.9917809963226318,1.234644055366516,1631059200,JOE-USD
+12651388.0,1.5785499811172483,1.169942021369934,1.1464250087738037,1.4112440347671509,1631145600,JOE-USD
+11167700.0,1.6497410535812378,1.4111260175704956,1.288416028022766,1.6167429685592651,1631232000,JOE-USD
+14691618.0,2.491446018218994,1.6176700592041016,1.6176700592041016,2.336467981338501,1631318400,JOE-USD
+25187665.0,2.5024609565734863,2.3338160514831543,1.9606080055236816,2.266127109527588,1631404800,JOE-USD
+16271010.0,2.265768051147461,2.2657411098480225,1.5997129678726196,1.9155999422073364,1631491200,JOE-USD
+10757162.0,2.188736915588379,1.9170459508895876,1.7913769483566284,1.8359049558639529,1631577600,JOE-USD
+13426915.0,2.420140027999878,1.8358620405197144,1.8358620405197144,2.2798240184783936,1631664000,JOE-USD
+26584840.0,3.52512001991272,2.280057907104492,2.2533159255981445,3.120013952255249,1631750400,JOE-USD
+18498883.0,3.196377992630005,3.1201388835906982,2.6133899688720703,3.05068302154541,1631836800,JOE-USD
+18000406.0,3.3183090686798096,3.003159999847412,2.801192045211792,2.9004271030426025,1631923200,JOE-USD
+26020487.0,3.881978034973145,2.900193929672241,2.656661033630371,3.2751588821411133,1632009600,JOE-USD
+34252743.0,3.524768114089966,3.2756268978118896,2.3077430725097656,2.5041980743408203,1632096000,JOE-USD
+35497760.0,3.388015031814575,2.501384973526001,2.3565750122070312,2.961090087890625,1632182400,JOE-USD
+41809190.0,4.52744197845459,2.961482048034668,2.8807880878448486,4.320728778839111,1632268800,JOE-USD
+23499290.0,4.499321937561035,4.320786952972412,3.8037109375,4.167373180389404,1632355200,JOE-USD
+22538524.0,4.222358226776123,4.167274951934815,3.404171943664551,4.044437885284424,1632441600,JOE-USD
+19263369.0,4.044681072235107,4.044268131256104,3.337258100509644,3.563040018081665,1632528000,JOE-USD
+19480010.0,3.778850078582764,3.5630650520324707,3.056236982345581,3.657098054885864,1632614400,JOE-USD
+16135838.0,4.400293827056885,3.658138036727905,3.657679080963135,3.961085081100464,1632700800,JOE-USD
+26659666.0,4.045680999755859,3.956773996353149,3.2774009704589844,3.4371070861816406,1632787200,JOE-USD
+30732990.0,3.907151937484741,3.436490058898926,3.0991249084472656,3.2324180603027344,1632873600,JOE-USD
+24481311.0,3.647847890853882,3.232422113418579,2.899940013885498,3.1898510456085205,1632960000,JOE-USD
+18031695.0,3.4981648921966557,3.189779043197632,2.822187900543213,3.1705210208892822,1633046400,JOE-USD
+15556148.0,3.304425001144409,3.1708409786224365,2.900532960891724,2.900532960891724,1633132800,JOE-USD
+14132767.0,2.980247974395752,2.9498140811920166,2.691431999206543,2.916508913040161,1633219200,JOE-USD
+10785620.0,2.9450759887695312,2.916363000869751,2.6004910469055176,2.640453100204468,1633305600,JOE-USD
+25429730.0,2.7594668865203857,2.62333607673645,2.303481101989746,2.371891021728516,1633392000,JOE-USD
+28471191.0,2.494230031967163,2.4145379066467285,1.901648998260498,2.294063091278076,1633478400,JOE-USD
+22845476.0,2.877984046936035,2.29383397102356,2.2005109786987305,2.6488280296325684,1633564800,JOE-USD
+19332440.0,2.840343952178955,2.655914068222046,2.3403029441833496,2.4502549171447754,1633651200,JOE-USD
+11237849.0,2.520745038986206,2.4503819942474365,2.2299458980560303,2.2511439323425293,1633737600,JOE-USD
+13692943.0,2.319493055343628,2.250549077987671,2.0103890895843506,2.059401035308838,1633824000,JOE-USD
+29237408.0,2.2539310455322266,2.0596039295196533,1.6110559701919556,1.6669410467147827,1633910400,JOE-USD
+31873857.0,1.88742995262146,1.6941800117492676,1.4262210130691528,1.8653550148010252,1633996800,JOE-USD
+24145016.0,2.0594630241394043,1.865123987197876,1.7184959650039673,1.9686429500579836,1634083200,JOE-USD
+7843477.0,2.02492904663086,1.968569040298462,1.7782299518585205,1.8229809999465945,1634169600,JOE-USD
+19679834.0,2.0477609634399414,1.822970032691956,1.5494120121002195,1.9982539415359497,1634256000,JOE-USD
+16758589.0,2.4691250324249268,1.9981310367584229,1.988716006278992,2.2898740768432617,1634342400,JOE-USD
+16734935.0,2.460390090942383,2.2898271083831787,1.9518699645996092,2.395715951919556,1634428800,JOE-USD
+28228515.0,2.951324939727783,2.4130289554595947,2.4130289554595947,2.709887981414795,1634515200,JOE-USD
+15625125.0,3.0488390922546387,2.709772109985352,2.6619579792022705,2.96399998664856,1634601600,JOE-USD
+14856884.0,2.975851058959961,2.96528697013855,2.66909408569336,2.836920022964477,1634688000,JOE-USD
+27232534.0,3.411972999572754,2.837975025177002,2.822972059249878,3.0935869216918945,1634774400,JOE-USD
+26108219.0,3.3603830337524414,3.0912299156188965,2.795766115188598,2.945831060409546,1634860800,JOE-USD
+17641699.0,2.956850051879883,2.945789098739624,2.568624973297119,2.661900043487549,1634947200,JOE-USD
+14446951.0,2.816718101501465,2.6613190174102783,2.5457561016082764,2.7795870304107666,1635033600,JOE-USD
+28587698.0,3.332956075668335,2.776215076446533,2.776215076446533,3.332328081130981,1635120000,JOE-USD
+33582188.0,3.5750110149383545,3.332925081253052,3.166470050811768,3.1939079761505127,1635206400,JOE-USD
+28333754.0,3.240269899368286,3.19844388961792,2.6817779541015625,2.729897975921631,1635292800,JOE-USD
+15819593.0,2.997967004776001,2.72962498664856,2.722507953643799,2.9289920330047607,1635379200,JOE-USD
+13960390.0,3.054528951644897,2.9291698932647705,2.7031381130218506,2.754348993301392,1635465600,JOE-USD
+17288206.0,2.7544140815734863,2.7544140815734863,2.358362913131714,2.464790105819702,1635552000,JOE-USD
+16828166.0,2.639344930648804,2.464876890182495,2.2687408924102783,2.5466830730438232,1635638400,JOE-USD
+12101702.0,2.6668050289154053,2.5466480255126958,2.386006116867065,2.5191519260406494,1635724800,JOE-USD
+127281638.0,2.5852959156036377,2.5189011096954346,2.325557947158813,2.464247941970825,1635811200,JOE-USD
+21846285.0,3.0377309322357178,2.464301109313965,2.4405579566955566,3.0377309322357178,1635897600,JOE-USD
+30823626.0,3.242314100265503,3.038109064102173,2.855539083480835,3.2076239585876465,1635984000,JOE-USD
+15734928.0,3.294639110565185,3.206784009933472,2.878340005874634,2.914068937301636,1636070400,JOE-USD
+17292694.0,3.0585880279541016,2.9117660522460938,2.7321488857269287,2.8793840408325195,1636156800,JOE-USD
+17515180.0,3.1185550689697266,2.8793609142303467,2.775917053222656,2.986154079437256,1636243200,JOE-USD
+32149863.0,2.986915111541748,2.986915111541748,2.722676038742065,2.8721539974212646,1636329600,JOE-USD
+14642213.0,2.969491004943848,2.869128942489624,2.7290329933166504,2.7350659370422363,1636416000,JOE-USD
+25141020.0,2.745845079421997,2.734389066696167,2.311453104019165,2.463296890258789,1636502400,JOE-USD
+11703898.0,2.57974910736084,2.4637959003448486,2.3810720443725586,2.456274032592773,1636588800,JOE-USD
+11826834.0,2.5381999015808105,2.456840991973877,2.238776922225952,2.258384943008423,1636675200,JOE-USD
+17923353.0,2.6650969982147217,2.2586588859558105,2.1285688877105717,2.640515089035034,1636761600,JOE-USD
+13980505.0,2.8651459217071533,2.637244939804077,2.552297115325928,2.678546905517578,1636848000,JOE-USD
+32202878.0,3.1380279064178467,2.679821014404297,2.675658941268921,2.7993290424346924,1636934400,JOE-USD
+25852234.0,4.503378868103027,2.7991271018981934,2.520915985107422,2.982490062713623,1637020800,JOE-USD
+38515098.0,3.60439395904541,2.979433059692383,2.825371026992798,3.4597060680389404,1637107200,JOE-USD
+35835377.0,3.577299118041992,3.4602620601654053,2.737093925476074,2.947774887084961,1637193600,JOE-USD
+19593999.0,3.4037749767303467,2.947459936141968,2.8914029598236084,3.4037749767303467,1637280000,JOE-USD
+56889286.0,4.464684009552002,3.398261070251465,3.398261070251465,4.145164966583252,1637366400,JOE-USD
+53121956.0,5.023655891418457,4.146366119384766,4.089992046356201,4.540775775909424,1637452800,JOE-USD
+49663800.0,4.983017921447754,4.538515090942383,4.211954116821289,4.2355170249938965,1637539200,JOE-USD
+35934781.0,4.234766006469727,4.234766006469727,3.738136053085327,3.85103988647461,1637625600,JOE-USD
+34027068.0,3.926057100296021,3.85089111328125,3.169239044189453,3.755733013153076,1637712000,JOE-USD
+44207234.0,4.046103000640869,3.538374900817871,3.523206949234009,3.876951932907105,1637798400,JOE-USD
+52016166.0,3.722089052200317,3.722089052200317,2.6630239486694336,2.6971209049224854,1637884800,JOE-USD
+25964395.0,3.2757110595703125,2.69375991821289,2.681979894638061,3.0332489013671875,1637971200,JOE-USD
+23392303.0,3.238658905029297,3.032932043075561,2.6789638996124268,3.1423540115356445,1638057600,JOE-USD
+22198373.0,3.344177007675171,3.143734931945801,3.093446016311645,3.3367409706115723,1638144000,JOE-USD
+25897152.0,3.5048840045928955,3.3368539810180664,3.146085023880005,3.1681079864501958,1638230400,JOE-USD
+13262155.0,3.291646957397461,3.1675350666046143,3.0006299018859863,3.0268149375915527,1638316800,JOE-USD
+18665297.0,3.030066967010498,3.027086973190308,2.531491994857788,2.531491994857788,1638403200,JOE-USD
+22587580.0,2.94588303565979,2.531038999557495,2.5075459480285645,2.7229390144348145,1638489600,JOE-USD
+38836028.0,2.734813928604126,2.722707986831665,2.010735034942627,2.327733993530273,1638576000,JOE-USD
+28550536.0,2.406069040298462,2.3265819549560547,2.0304551124572754,2.212707996368408,1638662400,JOE-USD
+35151539.0,2.295281887054444,2.213507890701294,1.7102630138397217,2.2401130199432373,1638748800,JOE-USD
+24964756.0,2.6974830627441406,2.239943027496338,2.2235090732574463,2.5174689292907715,1638835200,JOE-USD
+16016262.0,2.681562900543213,2.5175158977508545,2.334239959716797,2.611534118652344,1638921600,JOE-USD
+17791146.0,2.6710329055786133,2.610290050506592,2.1287999153137207,2.2901289463043213,1639008000,JOE-USD
+23013601.0,2.422039031982422,2.290714979171753,1.9548150300979612,1.9882570505142207,1639094400,JOE-USD
+10863288.0,2.214647054672241,1.9890600442886357,1.9501620531082156,2.214647054672241,1639180800,JOE-USD
+10440184.0,2.2232871055603027,2.2149128913879395,2.0502638816833496,2.163530111312866,1639267200,JOE-USD
+20251415.0,2.209122896194458,2.16372299194336,1.783009052276611,1.82246196269989,1639353600,JOE-USD
+17294419.0,2.223959922790528,1.8213510513305664,1.750939965248108,2.2210679054260254,1639440000,JOE-USD
+25705649.0,2.4649529457092285,2.221776008605957,1.9606410264968872,2.299510955810547,1639526400,JOE-USD
+35845276.0,2.8442890644073486,2.300196886062622,2.2992889881134038,2.3466570377349854,1639612800,JOE-USD
+26290688.0,2.539828062057495,2.3467729091644287,2.2322609424591064,2.3842549324035645,1639699200,JOE-USD
+11515048.0,2.535831928253174,2.383563041687012,2.3123879432678223,2.4191479682922363,1639785600,JOE-USD
+9857666.0,2.47208309173584,2.4184679985046387,2.1964869499206543,2.2083311080932617,1639872000,JOE-USD
+20270438.0,2.312501907348633,2.210448980331421,1.9749360084533687,2.282594919204712,1639958400,JOE-USD
+12204024.0,2.442873001098633,2.283435106277466,2.263995885848999,2.439708948135376,1640044800,JOE-USD
+13551809.0,2.4651899337768555,2.439779996871948,2.206605911254883,2.2090089321136475,1640131200,JOE-USD
+16598724.0,2.508333921432495,2.2083280086517334,2.181494951248169,2.507952928543091,1640217600,JOE-USD
+17957582.0,2.7088611125946045,2.5078558921813965,2.213144063949585,2.2284209728240967,1640304000,JOE-USD
+5169015.0,2.2509350776672363,2.230607032775879,2.189974069595337,2.204901933670044,1640390400,JOE-USD
+8522730.0,2.365027904510498,2.205427885055542,2.1559081077575684,2.349349975585937,1640476800,JOE-USD
+13499953.0,2.4637811183929443,2.3494040966033936,2.199492931365967,2.2131130695343018,1640563200,JOE-USD
+148732658.0,2.66388201713562,2.2143349647521973,2.1509809494018555,2.3726370334625244,1640649600,JOE-USD
+36010469.0,2.453330039978028,2.3703529834747314,2.173353910446167,2.2503390312194824,1640736000,JOE-USD
+53159712.0,2.323632001876831,2.262953996658325,1.9737629890441892,2.068643093109131,1640822400,JOE-USD
+29758987.0,2.178745985031128,2.070647954940796,2.033360958099365,2.112292051315308,1640908800,JOE-USD
+25475391.0,2.2291500568389893,2.112534999847412,2.0438780784606934,2.07165002822876,1640995200,JOE-USD
+21501290.0,2.072798013687134,2.0716629028320312,1.9479069709777832,1.9530680179595947,1641081600,JOE-USD
+23114822.0,1.9555790424346924,1.9534900188446045,1.7680469751358032,1.76806902885437,1641168000,JOE-USD
+29607295.0,1.9381879568099976,1.767043948173523,1.728201985359192,1.82703697681427,1641254400,JOE-USD
+27909518.0,1.9225029945373533,1.8269610404968264,1.543542981147766,1.6807249784469604,1641340800,JOE-USD
+21631267.0,1.6802860498428345,1.6802860498428345,1.5528379678726196,1.6146529912948608,1641427200,JOE-USD
+18647596.0,1.6189179420471191,1.6139349937438965,1.4344209432601929,1.4523450136184692,1641513600,JOE-USD
+20895336.0,1.492398977279663,1.4514729976654053,1.286663055419922,1.3657070398330688,1641600000,JOE-USD
+21054751.0,1.5752840042114258,1.366034984588623,1.348039984703064,1.5040730237960815,1641686400,JOE-USD
+17274501.0,1.5438770055770874,1.5041790008544922,1.3277419805526731,1.4129680395126345,1641772800,JOE-USD
+10881837.0,1.5312060117721558,1.412919998168945,1.4081629514694214,1.5258560180664062,1641859200,JOE-USD
+14458024.0,1.6641579866409302,1.5260850191116333,1.5048340559005735,1.6185309886932373,1641945600,JOE-USD
+10910653.0,1.637848973274231,1.618554949760437,1.5002650022506714,1.505162000656128,1642032000,JOE-USD
+9488440.0,1.5162140130996704,1.5052390098571775,1.44405996799469,1.481742024421692,1642118400,JOE-USD
+10603967.0,1.5852140188217163,1.4806989431381226,1.4476170539855957,1.5523459911346436,1642204800,JOE-USD
+18375563.0,1.685027003288269,1.5525929927825928,1.5509849786758425,1.5965219736099243,1642291200,JOE-USD
+10734335.0,1.6097029447555542,1.5966229438781738,1.4475699663162231,1.457487940788269,1642377600,JOE-USD
+9255121.0,1.488515019416809,1.457401990890503,1.353456974029541,1.4047820568084717,1642464000,JOE-USD
+10226124.0,1.4086610078811646,1.403764009475708,1.2927570343017578,1.2927570343017578,1642550400,JOE-USD
+10891992.0,1.3266650438308716,1.292533040046692,1.1829580068588257,1.183426022529602,1642636800,JOE-USD
+31357461.0,1.1836260557174685,1.1836260557174685,0.897288978099823,0.897288978099823,1642723200,JOE-USD
+27826181.0,0.9140759706497192,0.8977879881858826,0.6980419754981995,0.7681679725646973,1642809600,JOE-USD
+13679635.0,0.9113749861717224,0.7688300013542175,0.7683939933776855,0.8535709977149963,1642896000,JOE-USD
+34275597.0,0.8567649722099304,0.8536509871482849,0.6625319719314575,0.8021739721298218,1642982400,JOE-USD
+16976565.0,0.9064940214157104,0.8021600246429443,0.779492974281311,0.8760989904403687,1643068800,JOE-USD
+25206396.0,1.0269839763641355,0.8758059740066528,0.8349170088768005,0.9166190028190612,1643155200,JOE-USD
+29785054.0,1.0985000133514404,0.9145849943161012,0.8402420282363892,0.986398994922638,1643241600,JOE-USD
+49213338.0,1.2963709831237793,0.986321985721588,0.9727500081062316,1.2820219993591309,1643328000,JOE-USD
+28736430.0,1.3867599964141846,1.2830950021743774,1.2143059968948364,1.346568942070007,1643414400,JOE-USD
+23780509.0,1.361312985420227,1.3467880487442017,1.180237054824829,1.2718980312347412,1643500800,JOE-USD
+29786023.0,1.4768580198287964,1.271942973136902,1.1647599935531616,1.4500269889831543,1643587200,JOE-USD
+50661609.0,1.614727020263672,1.448315978050232,1.3870309591293335,1.5233659744262695,1643673600,JOE-USD
+33255248.0,1.5813360214233398,1.5216799974441528,1.2943259477615356,1.3009170293807983,1643760000,JOE-USD
+17740083.0,1.307055950164795,1.3006349802017212,1.2080199718475342,1.283197045326233,1643846400,JOE-USD
+32157864.0,1.5208619832992554,1.284343957901001,1.2757869958877563,1.4629260301589966,1643932800,JOE-USD
+17567606.0,1.4926979541778564,1.4647740125656128,1.3613359928131104,1.435837984085083,1644019200,JOE-USD
+13446701.0,1.4946449995040894,1.4348809719085691,1.3316479921340942,1.3860960006713867,1644105600,JOE-USD
+17278212.0,1.458536982536316,1.3861030340194702,1.379122972488403,1.3806509971618652,1644192000,JOE-USD
+19865879.0,1.492851972579956,1.3802679777145386,1.2815860509872437,1.3429110050201416,1644278400,JOE-USD
+16343244.0,1.4387290477752686,1.3432819843292236,1.3026989698410034,1.4007500410079956,1644364800,JOE-USD
+37310387.0,1.5124919414520264,1.4006270170211792,1.3659130334854126,1.414742946624756,1644451200,JOE-USD
+24754242.0,1.4661589860916138,1.4148629903793335,1.223510980606079,1.2451080083847046,1644537600,JOE-USD
+19944332.0,1.2824180126190186,1.2441010475158691,1.1833839416503906,1.2095760107040403,1644624000,JOE-USD
+13800981.0,1.271867036819458,1.209529995918274,1.1559120416641235,1.159037947654724,1644710400,JOE-USD
+11625878.0,1.1975079774856567,1.158100962638855,1.121654033660889,1.184259057044983,1644796800,JOE-USD
+13436070.0,1.334136962890625,1.18415105342865,1.18415105342865,1.3333959579467771,1644883200,JOE-USD
+17884304.0,1.3389019966125488,1.3334850072860718,1.2464100122451782,1.2799010276794434,1644969600,JOE-USD
+12760556.0,1.3142130374908447,1.279587984085083,1.1718130111694336,1.18785297870636,1645056000,JOE-USD
+11585421.0,1.2185800075531006,1.1878770589828491,1.1527169942855835,1.1581239700317385,1645142400,JOE-USD
+7045743.0,1.1851520538330078,1.1581100225448608,1.131234049797058,1.1566519737243652,1645228800,JOE-USD
+19037340.0,1.1654880046844482,1.1566389799118042,0.969332993030548,1.0086690187454224,1645315200,JOE-USD
+39463702.0,1.1561299562454224,1.0086480379104614,0.9873759746551514,0.987500011920929,1645401600,JOE-USD
+25819726.0,1.069201946258545,0.9878110289573668,0.957198977470398,1.069201946258545,1645488000,JOE-USD
+26709792.0,1.1748509407043457,1.0690619945526123,1.0280940532684326,1.0379300117492676,1645574400,JOE-USD
+42843770.0,1.062777042388916,1.0374599695205688,0.8509610295295715,1.0221450328826904,1645660800,JOE-USD
+27963689.0,1.1631289720535278,1.0221240520477295,0.9816340208053588,1.143502950668335,1645747200,JOE-USD
+13337552.0,1.1909379959106443,1.1435060501098633,1.103113055229187,1.107187032699585,1645833600,JOE-USD
+17168801.0,1.1126500368118286,1.1066169738769531,1.0293949842453003,1.037328004837036,1645920000,JOE-USD
+38668575.0,1.2455329895019531,1.0372010469436646,1.0242489576339722,1.213230013847351,1646006400,JOE-USD
+55953689.0,1.2462660074234009,1.2129859924316406,1.065155029296875,1.1402820348739624,1646092800,JOE-USD
+26488019.0,1.1860500574111938,1.1403650045394895,1.0807009935379028,1.139585018157959,1646179200,JOE-USD
+18494431.0,1.1678680181503296,1.139583945274353,1.0475349426269531,1.0801290273666382,1646265600,JOE-USD
+28555155.0,1.147418975830078,1.080145001411438,1.0410289764404297,1.0696979761123655,1646352000,JOE-USD
+10201460.0,1.091912031173706,1.069836974143982,1.0480170249938965,1.0786689519882202,1646438400,JOE-USD
+10502549.0,1.0818179845809937,1.0786559581756592,1.02531898021698,1.041538953781128,1646524800,JOE-USD
+15072254.0,1.0724480152130127,1.0415810346603394,0.9684209823608398,0.994958996772766,1646611200,JOE-USD
+14538115.0,1.0221740007400513,0.9948999881744384,0.9733679890632628,0.9791399836540222,1646697600,JOE-USD
+25805469.0,1.0601730346679688,0.9791229963302612,0.9759520292282104,1.0143660306930542,1646784000,JOE-USD
+14658893.0,1.0238879919052124,1.0142680406570437,0.9574689865112304,0.9799399971961976,1646870400,JOE-USD
+24855519.0,1.0153809785842896,0.9799200296401978,0.8896880149841309,0.8987579941749573,1646956800,JOE-USD
+13656426.0,0.9375839829444884,0.8987640142440796,0.8978570103645325,0.9239850044250488,1647043200,JOE-USD
+13066475.0,0.9284350275993348,0.923883020877838,0.828112006187439,0.830070972442627,1647129600,JOE-USD
+17882910.0,0.8734909892082214,0.8313570022583008,0.8033859729766846,0.8422799706459045,1647216000,JOE-USD
+12677392.0,0.863627016544342,0.842208981513977,0.8014810085296631,0.8364099860191345,1647302400,JOE-USD
+15829471.0,0.9050229787826538,0.8363680243492126,0.8228520154953003,0.9050229787826538,1647388800,JOE-USD
+76446893.0,1.0432519912719729,0.9050260186195374,0.8991940021514893,0.991773009300232,1647475200,JOE-USD
+22523892.0,1.0211329460144043,0.991696000099182,0.926110029220581,1.0119500160217283,1647561600,JOE-USD
+17020502.0,1.068703055381775,1.0119370222091677,1.0079799890518188,1.0385819673538208,1647648000,JOE-USD
+8944039.0,1.0385940074920654,1.0385940074920654,0.9723560214042664,0.977741003036499,1647734400,JOE-USD
+12274447.0,1.0441290140151978,0.977778971195221,0.959034025669098,1.018921971321106,1647820800,JOE-USD
+14006902.0,1.0702379941940308,1.018895983695984,0.9968169927597046,0.9973440170288086,1647907200,JOE-USD
+14499483.0,1.0146420001983645,0.9973289966583252,0.9740539789199828,0.9961599707603456,1647993600,JOE-USD
+12299583.0,1.0226659774780271,0.9961389899253844,0.9804760217666626,1.0206949710845947,1648080000,JOE-USD
+12218984.0,1.0204240083694458,1.0204240083694458,0.9511290192604064,0.9557949900627136,1648166400,JOE-USD
+8158348.0,0.9806150197982788,0.9558669924736024,0.9480630159378052,0.9789230227470398,1648252800,JOE-USD
+11235221.0,0.9978160262107848,0.9789599776268004,0.9552760124206544,0.9978160262107848,1648339200,JOE-USD
+44213399.0,1.2034070491790771,0.9978489875793456,0.9978489875793456,1.1011179685592651,1648425600,JOE-USD
+21719070.0,1.1888630390167236,1.100985050201416,1.0956120491027832,1.11884605884552,1648512000,JOE-USD
+34975577.0,1.3524229526519775,1.118759036064148,1.0847740173339844,1.2785849571228027,1648598400,JOE-USD
+38303960.0,1.4119410514831543,1.2781729698181152,1.1923129558563232,1.2072709798812866,1648684800,JOE-USD
+20723626.0,1.2712739706039429,1.20734703540802,1.116724967956543,1.2561049461364746,1648771200,JOE-USD
+22261861.0,1.3748149871826172,1.2563480138778689,1.2539759874343872,1.2720060348510742,1648857600,JOE-USD
+14791570.0,1.385591983795166,1.271983027458191,1.2572979927062988,1.3792519569396973,1648944000,JOE-USD
+17760074.0,1.3791539669036863,1.3791539669036863,1.270974040031433,1.358657956123352,1649030400,JOE-USD
+31271023.0,1.5437060594558716,1.35903799533844,1.35903799533844,1.4129929542541504,1649116800,JOE-USD
+21587701.0,1.4131640195846558,1.4129509925842283,1.2355509996414185,1.2360049486160278,1649203200,JOE-USD
+25322203.0,1.389246940612793,1.2360860109329224,1.18047297000885,1.3804609775543213,1649289600,JOE-USD
+37231023.0,1.497642993927002,1.380200982093811,1.2793179750442505,1.284034013748169,1649376000,JOE-USD
+13127559.0,1.3648120164871216,1.2840739488601685,1.2658580541610718,1.3648120164871216,1649462400,JOE-USD
+11373015.0,1.3909180164337158,1.3641599416732788,1.3187960386276243,1.3228739500045776,1649548800,JOE-USD
+14788275.0,1.3218729496002195,1.3218729496002195,1.1157809495925903,1.1329599618911743,1649635200,JOE-USD
+14709951.0,1.2519810199737549,1.1337729692459106,1.1337729692459106,1.1951589584350586,1649721600,JOE-USD
+10952544.0,1.268627047538757,1.1950379610061646,1.194295048713684,1.2611199617385864,1649808000,JOE-USD
+8520460.0,1.2823539972305298,1.2608740329742432,1.1921429634094238,1.1967569589614868,1649894400,JOE-USD
+6734802.0,1.209825038909912,1.196766018867493,1.1695560216903689,1.1845040321350098,1649980800,JOE-USD
+7250369.0,1.1854159832000732,1.1845660209655762,1.1463079452514648,1.1552740335464478,1650067200,JOE-USD
+9117096.0,1.1596380472183228,1.1552200317382812,1.115079045295715,1.122270941734314,1650153600,JOE-USD
+17169484.0,1.156167984008789,1.122298002243042,1.0220969915390017,1.1485610008239746,1650240000,JOE-USD
+19857396.0,1.258715033531189,1.148563027381897,1.1444950103759766,1.2528170347213743,1650326400,JOE-USD
+10602131.0,1.2545759677886963,1.252818942070007,1.1980279684066772,1.2230830192565918,1650412800,JOE-USD
+11268458.0,1.2452720403671265,1.2230459451675415,1.151852011680603,1.171272039413452,1650499200,JOE-USD
+8217331.0,1.196238994598389,1.1712839603424072,1.119860053062439,1.1246399879455566,1650585600,JOE-USD
+12176799.0,1.1292320489883425,1.124634027481079,1.0546319484710691,1.0663050413131714,1650672000,JOE-USD
+6489863.0,1.0740519762039185,1.0663100481033323,1.038375973701477,1.0527299642562866,1650758400,JOE-USD
+16056969.0,1.1042189598083496,1.0526440143585205,0.9728270173072816,1.103943943977356,1650844800,JOE-USD
+12385571.0,1.1110659837722778,1.104012966156006,0.979308009147644,1.0168180465698242,1650931200,JOE-USD
+11130710.0,1.049509048461914,1.0169830322265625,1.0113489627838137,1.037503004074097,1651017600,JOE-USD
+17666323.0,1.0381669998168943,1.03752601146698,0.961351990699768,0.9775009751319884,1651104000,JOE-USD
+9991989.0,0.9834020137786864,0.9774649739265442,0.8889719843864441,0.895654022693634,1651190400,JOE-USD
+7584691.0,0.914044976234436,0.8957380056381226,0.7985910177230835,0.8144879937171936,1651276800,JOE-USD
+10194850.0,0.8773139715194702,0.8144180178642273,0.8054059743881226,0.8451380133628845,1651363200,JOE-USD
+20881097.0,0.9361820220947266,0.845209002494812,0.8273569941520691,0.9005429744720459,1651449600,JOE-USD
+13566547.0,0.925927996635437,0.9005900025367737,0.8734019994735718,0.8911089897155762,1651536000,JOE-USD
+11320293.0,1.0124280452728271,0.8911200165748596,0.890762984752655,1.0058590173721311,1651622400,JOE-USD
+10594225.0,1.021286964416504,1.0058189630508425,0.8478180170059204,0.8702809810638428,1651708800,JOE-USD
+8827791.0,0.8703269958496094,0.8702600002288818,0.8052520155906677,0.8241329789161682,1651795200,JOE-USD
+6993841.0,0.8298519849777222,0.824118971824646,0.773277997970581,0.7881249785423279,1651881600,JOE-USD
+9666455.0,0.8181300163269043,0.7881320118904114,0.7531740069389343,0.7938709855079651,1651968000,JOE-USD
+16064016.0,0.8190850019454956,0.793982982635498,0.6090570092201233,0.6090570092201233,1652054400,JOE-USD
+18335313.0,0.6908040046691895,0.6088780164718628,0.5743319988250732,0.5898119807243347,1652140800,JOE-USD
+29051053.0,0.6014490127563477,0.5898410081863403,0.3245480060577392,0.3547300100326538,1652227200,JOE-USD
+21904458.0,0.4093340039253235,0.3546350002288818,0.2891049981117248,0.4080420136451721,1652313600,JOE-USD
+32108827.0,0.5261099934577942,0.4079859852790832,0.398620992898941,0.4618180096149444,1652400000,JOE-USD
+28035128.0,0.486497014760971,0.4612379968166351,0.4195539951324463,0.4861460030078888,1652486400,JOE-USD
+8496019.0,0.5231649875640869,0.4861260056495666,0.4636549949645996,0.5162360072135925,1652572800,JOE-USD
+10176538.0,0.5164350271224976,0.5160369873046875,0.463701993227005,0.4685370028018951,1652659200,JOE-USD
+6421113.0,0.5153520107269287,0.4684909880161285,0.4684909880161285,0.4978210031986236,1652745600,JOE-USD
+6948366.0,0.5104460120201111,0.4978179931640625,0.4235750138759613,0.423671007156372,1652832000,JOE-USD
+9813110.0,0.442577987909317,0.4237000048160553,0.3938620090484619,0.4270600080490112,1652918400,JOE-USD
+11566479.0,0.4337109923362732,0.4270560145378113,0.3802680075168609,0.3860329985618591,1653004800,JOE-USD
+5511783.0,0.4014070034027099,0.3859539926052093,0.3801929950714111,0.3896270096302032,1653091200,JOE-USD
+7735602.0,0.4340409934520721,0.3895510137081146,0.3862259984016418,0.4278550148010254,1653177600,JOE-USD
+8982027.0,0.4400390088558197,0.4278439879417419,0.3824790120124817,0.3850870132446289,1653264000,JOE-USD
+8685098.0,0.4037329852581024,0.3850800096988678,0.366685003042221,0.3950240015983581,1653350400,JOE-USD
+4634080.0,0.4033519923686981,0.3948589861392975,0.3727610111236572,0.3734219968318939,1653436800,JOE-USD
+6351841.0,0.3789489865303039,0.3734259903430938,0.3146550059318542,0.314750999212265,1653523200,JOE-USD
+10305024.0,0.3165610134601593,0.314642995595932,0.2851159870624542,0.2980000078678131,1653609600,JOE-USD
+8469807.0,0.3394910097122192,0.3028880059719085,0.2952600121498108,0.3267860114574432,1653696000,JOE-USD
+9856194.0,0.3626399934291839,0.3267729878425598,0.3150359988212585,0.3486360013484955,1653782400,JOE-USD
+9135230.0,0.3677859902381897,0.3486700057983398,0.3416869938373565,0.365217000246048,1653868800,JOE-USD
+10653419.0,0.3825210034847259,0.3651910126209259,0.338577002286911,0.3429799973964691,1653955200,JOE-USD
+5946048.0,0.3466399908065796,0.3429960012435913,0.2994439899921417,0.3054240047931671,1654041600,JOE-USD
+5101966.0,0.31386598944664,0.3053610026836395,0.2965439856052398,0.3099539875984192,1654128000,JOE-USD
+5631317.0,0.310353010892868,0.3099539875984192,0.275642991065979,0.2845610082149505,1654214400,JOE-USD
+5452553.0,0.2979170083999634,0.2845579981803894,0.2752499878406524,0.2976729869842529,1654300800,JOE-USD
+9820234.0,0.3052980005741119,0.2977330088615417,0.2928740084171295,0.2929689884185791,1654387200,JOE-USD
+7113813.0,0.3327020108699798,0.2929700016975403,0.2926140129566192,0.3063780069351196,1654473600,JOE-USD
+7687668.0,0.3067139983177185,0.3065339922904968,0.2809529900550842,0.2896260023117065,1654560000,JOE-USD
+6445300.0,0.2942709922790527,0.28957599401474,0.2794739902019501,0.288686990737915,1654646400,JOE-USD
+6534905.0,0.2954840064048767,0.2886900007724762,0.2820299863815307,0.287227988243103,1654732800,JOE-USD
+5925709.0,0.2903859913349151,0.2872300148010254,0.2559530138969421,0.2562389969825744,1654819200,JOE-USD
+10267005.0,0.2608970105648041,0.2562420070171356,0.2309769988059997,0.2367520034313202,1654905600,JOE-USD
+10447415.0,0.2384079992771148,0.2367610037326812,0.2129369974136352,0.2129369974136352,1654992000,JOE-USD
+12782836.0,0.212910994887352,0.212910994887352,0.1733810007572174,0.1871290057897567,1655078400,JOE-USD
+14691622.0,0.2032880038022995,0.1871349960565567,0.1744409948587417,0.1917330026626587,1655164800,JOE-USD
+9615315.0,0.2192260026931762,0.1917189955711364,0.1734350025653839,0.2180600017309188,1655251200,JOE-USD
+8034334.0,0.2218929976224899,0.2180970013141632,0.1838729977607727,0.1854680031538009,1655337600,JOE-USD
+6368070.0,0.1963620036840438,0.1854829937219619,0.185366004705429,0.1933449953794479,1655424000,JOE-USD
+5378486.0,0.196149006485939,0.1933300048112869,0.174125000834465,0.1903519928455352,1655510400,JOE-USD
+6255911.0,0.2122730016708374,0.1903399974107742,0.1820279955863952,0.2122730016708374,1655596800,JOE-USD
+10081004.0,0.2430910021066665,0.2122430056333542,0.2039709985256195,0.2260189950466156,1655683200,JOE-USD
+4617544.0,0.244155004620552,0.226061001420021,0.2219759970903396,0.2290419936180114,1655769600,JOE-USD
+4710307.0,0.2291229963302612,0.2290109992027282,0.214255005121231,0.21492999792099,1655856000,JOE-USD
+4031860.0,0.2439640015363693,0.2149340063333511,0.2148659974336624,0.2411199957132339,1655942400,JOE-USD
+17851577.0,0.3305180072784424,0.2411199957132339,0.2394440025091171,0.2947359979152679,1656028800,JOE-USD
+27543307.0,0.3474000096321106,0.2947289943695068,0.2879869937896728,0.308445006608963,1656115200,JOE-USD
+6156589.0,0.3135290145874023,0.308458000421524,0.2862809896469116,0.2862809896469116,1656201600,JOE-USD
+4107993.0,0.306207001209259,0.2863340079784393,0.2726829946041107,0.2737320065498352,1656288000,JOE-USD
+3988316.0,0.281369000673294,0.273730993270874,0.2528829872608185,0.2529470026493072,1656374400,JOE-USD
+3928787.0,0.2572709918022156,0.252934992313385,0.2423630058765411,0.2460619956254959,1656460800,JOE-USD
+4547006.0,0.2472649961709976,0.2462169975042343,0.2170200049877166,0.229882001876831,1656547200,JOE-USD
+4128394.0,0.2377479970455169,0.2298929989337921,0.2227109968662262,0.2271060049533844,1656633600,JOE-USD
+4037254.0,0.2366310060024261,0.2271219938993454,0.2241619974374771,0.2345380038022995,1656720000,JOE-USD
+2965408.0,0.240897998213768,0.2344660013914108,0.2289880067110061,0.2395150065422058,1656806400,JOE-USD
+10542382.0,0.2735680043697357,0.2395039945840835,0.2392479926347732,0.2547540068626404,1656892800,JOE-USD
+4554142.0,0.2636210024356842,0.2547490000724792,0.2406000047922134,0.255731999874115,1656979200,JOE-USD
+16442341.0,0.2901709973812103,0.2557390034198761,0.2540079951286316,0.2872529923915863,1657065600,JOE-USD
+10604743.0,0.2985039949417114,0.2872180044651031,0.2804929912090301,0.2969099879264831,1657152000,JOE-USD
+5567556.0,0.3057500123977661,0.296889990568161,0.2741009891033172,0.2773399949073791,1657238400,JOE-USD
+4123851.0,0.2829979956150055,0.2772470116615295,0.2737909853458404,0.2796080112457275,1657324800,JOE-USD
+5068090.0,0.2796249985694885,0.2796249985694885,0.2612679898738861,0.2629559934139251,1657411200,JOE-USD
+3783987.0,0.2630099952220917,0.262948989868164,0.2433629930019378,0.2433629930019378,1657497600,JOE-USD
+5584431.0,0.267764002084732,0.2433730065822601,0.242589995265007,0.2485309988260269,1657584000,JOE-USD
+16351807.0,0.3366580009460449,0.2485570013523101,0.2467260062694549,0.3148480057716369,1657670400,JOE-USD
+11778821.0,0.3146969974040985,0.3145500123500824,0.2726710140705108,0.2942030131816864,1657756800,JOE-USD
+5345112.0,0.2998549938201904,0.2942030131816864,0.286309003829956,0.2874929904937744,1657843200,JOE-USD
+4545124.0,0.3110080063343048,0.2874889969825744,0.2795299887657165,0.3080979883670807,1657929600,JOE-USD
+13878811.0,0.3505330085754394,0.3081159889698028,0.3018470108509063,0.3071280121803283,1658016000,JOE-USD
+11756441.0,0.3785209953784942,0.3071570098400116,0.3068839907646179,0.3774870038032532,1658102400,JOE-USD
+6968414.0,0.3804759979248047,0.3772970139980316,0.3517720103263855,0.3622260093688965,1658188800,JOE-USD
+14347638.0,0.4144290089607239,0.3622399866580963,0.3594929873943329,0.3835209906101227,1658275200,JOE-USD
+18377662.0,0.4154079854488373,0.3835360109806061,0.3593049943447113,0.4075950086116791,1658361600,JOE-USD
+8412204.0,0.4130919873714447,0.407600998878479,0.3746860027313232,0.3748219907283783,1658448000,JOE-USD
+7832064.0,0.3922789990901947,0.3748030066490173,0.3709029853343963,0.3869880139827728,1658534400,JOE-USD
+4164264.0,0.3893859982490539,0.3868629932403564,0.3758510053157806,0.377263993024826,1658620800,JOE-USD
+7421625.0,0.3772630095481872,0.3772619962692261,0.3480469882488251,0.3480469882488251,1658707200,JOE-USD
+4495935.0,0.3481320142745971,0.3480390012264251,0.3221090137958526,0.335640013217926,1658793600,JOE-USD
+7132380.0,0.3833360075950622,0.3357209861278534,0.3313719928264618,0.3833360075950622,1658880000,JOE-USD
+7749111.0,0.3836669921875,0.3833670020103454,0.3662199974060058,0.3713110089302063,1658966400,JOE-USD
+12990430.0,0.4023239910602569,0.371392011642456,0.371392011642456,0.3793430030345917,1659052800,JOE-USD
+13433082.0,0.3989599943161011,0.3793430030345917,0.3579570055007934,0.3646759986877441,1659139200,JOE-USD
+6689748.0,0.3759649991989136,0.3646790087223053,0.3479869961738586,0.3514600098133087,1659225600,JOE-USD
+5303831.0,0.3594039976596832,0.3514620065689087,0.3383449912071228,0.3486689925193786,1659312000,JOE-USD
+4542640.0,0.3507870137691498,0.3486619889736175,0.3273150026798248,0.3371979892253876,1659398400,JOE-USD
+3220407.0,0.3514440059661865,0.3372069895267486,0.3297550082206726,0.3388870060443878,1659484800,JOE-USD
+3126982.0,0.3497860133647918,0.3388830125331878,0.3317559957504272,0.3353230059146881,1659571200,JOE-USD
+10802337.0,0.388603001832962,0.3353199958801269,0.3352150022983551,0.3632679879665375,1659657600,JOE-USD
+5957954.0,0.3755060136318207,0.3632700145244598,0.3605529963970184,0.3699609935283661,1659744000,JOE-USD
+6839357.0,0.3946009874343872,0.3700230121612549,0.3625699877738952,0.3829779922962188,1659830400,JOE-USD
+19197646.0,0.4396780133247375,0.38297900557518,0.3773480057716369,0.3961740136146545,1659916800,JOE-USD
+3053415.0,0.4073239862918854,0.3961800038814544,0.3735379874706268,0.3822219967842102,1660003200,JOE-USD
+4682053.0,0.4017049968242645,0.3822290003299713,0.3730280101299286,0.3872439861297607,1660089600,JOE-USD
+4451481.0,0.3986999988555908,0.387270987033844,0.3751809895038605,0.3779149949550628,1660176000,JOE-USD
+3274458.0,0.3867340087890625,0.3779189884662628,0.3730219900608063,0.3824990093708038,1660262400,JOE-USD
+4883367.0,0.3961319923400879,0.3824979960918426,0.3735319972038269,0.3735919892787933,1660348800,JOE-USD
+4166084.0,0.3817430138587951,0.3735989928245544,0.3544990122318268,0.3561379909515381,1660435200,JOE-USD
+5406292.0,0.3673590123653412,0.3561510145664215,0.3287090063095093,0.3352479934692383,1660521600,JOE-USD
+6253745.0,0.3397260010242462,0.3351899981498718,0.3198319971561432,0.327906996011734,1660608000,JOE-USD
+3623003.0,0.3363279998302459,0.3278729915618896,0.3035480082035064,0.3041659891605377,1660694400,JOE-USD
+5263608.0,0.3142099976539612,0.30417001247406,0.2926979959011078,0.2928650081157684,1660780800,JOE-USD
+3791687.0,0.2930139899253845,0.2928430140018463,0.2670890092849731,0.2711209952831268,1660867200,JOE-USD
+3209051.0,0.2850059866905212,0.2711130082607269,0.2677460014820099,0.2727029919624328,1660953600,JOE-USD
+5437119.0,0.3149090111255646,0.272691011428833,0.2725520133972168,0.2970269918441772,1661040000,JOE-USD
+3473370.0,0.2970629930496216,0.2970240116119385,0.2666510045528412,0.281042993068695,1661126400,JOE-USD
+2674339.0,0.2893089950084686,0.2810800075531006,0.273173987865448,0.2866750061511993,1661212800,JOE-USD
+2685852.0,0.2914380133152008,0.2866930067539215,0.2795270085334778,0.281480997800827,1661299200,JOE-USD
+3309896.0,0.288329005241394,0.2814700007438659,0.2733390033245086,0.2760109901428222,1661385600,JOE-USD
+3645133.0,0.2760539948940277,0.2760320007801056,0.2407390028238296,0.2407390028238296,1661472000,JOE-USD
+2545206.0,0.2507410049438476,0.2409169971942901,0.2376780062913894,0.2506490051746368,1661558400,JOE-USD
+3739461.0,0.2535510063171386,0.2506589889526367,0.2180709987878799,0.2197840064764022,1661644800,JOE-USD
+4481562.0,0.2393839955329895,0.2198629975318908,0.2165499925613403,0.2376089990139007,1661731200,JOE-USD
+3526740.0,0.2442180067300796,0.2376119941473007,0.2295179963111877,0.2342150062322616,1661817600,JOE-USD
+2375678.0,0.240679994225502,0.2342160046100616,0.2271710038185119,0.2271710038185119,1661904000,JOE-USD
+2173712.0,0.2283580005168914,0.2271730005741119,0.2197249978780746,0.2280430048704147,1661990400,JOE-USD
+2353132.0,0.2370290011167526,0.2279449999332428,0.2245009988546371,0.2289450019598007,1662076800,JOE-USD
+1432829.0,0.2297980040311813,0.2289550006389618,0.2261400073766708,0.2284010052680969,1662163200,JOE-USD
+1565251.0,0.2304529994726181,0.2283940017223358,0.2262620031833648,0.2295189946889877,1662249600,JOE-USD
+1623910.0,0.2300239950418472,0.2295369952917099,0.2196979969739914,0.2260890007019043,1662336000,JOE-USD
+2248426.0,0.2346400022506714,0.2263219952583313,0.2124509960412979,0.2129299938678741,1662422400,JOE-USD
+2213138.0,0.2291579991579055,0.2129179984331131,0.2087640017271042,0.2268310040235519,1662508800,JOE-USD
+2303362.0,0.2272029966115951,0.2268249988555908,0.2173060029745102,0.2269369959831237,1662595200,JOE-USD
+2880485.0,0.2446119934320449,0.2269320040941238,0.2269320040941238,0.2422679960727691,1662681600,JOE-USD
+3035336.0,0.2489030063152313,0.2422689944505691,0.23989799618721,0.2442149966955185,1662768000,JOE-USD
+3517854.0,0.2493779957294464,0.2442499995231628,0.2402440011501312,0.2424030005931854,1662854400,JOE-USD
+4258250.0,0.2482029944658279,0.2423650026321411,0.2370080053806305,0.2386119961738586,1662940800,JOE-USD
+3037376.0,0.2387290000915527,0.2386129945516586,0.2127380073070526,0.2150409966707229,1663027200,JOE-USD
+1882855.0,0.2209109961986541,0.2128099948167801,0.2117650061845779,0.2207359969615936,1663113600,JOE-USD
+2355526.0,0.2209289968013763,0.2207359969615936,0.2086019963026046,0.2099000066518783,1663200000,JOE-USD
+3299680.0,0.2239859998226165,0.2098730057477951,0.2031729966402053,0.2227420061826706,1663286400,JOE-USD
+49354800.0,0.3251630067825317,0.2227559983730316,0.2211759984493255,0.2454629987478256,1663372800,JOE-USD
+7924258.0,0.2546519935131073,0.2455330044031143,0.2119359970092773,0.2119359970092773,1663459200,JOE-USD
+4131384.0,0.2260250002145767,0.2118909955024719,0.211434006690979,0.2204139977693557,1663545600,JOE-USD
+2626714.0,0.221788004040718,0.2204319983720779,0.2133949995040893,0.2140060067176818,1663632000,JOE-USD
+3851440.0,0.2206169962882995,0.2140440046787262,0.2077109962701797,0.2104569971561432,1663718400,JOE-USD
+2428270.0,0.2210920006036758,0.2103990018367767,0.2087119966745376,0.216402992606163,1663804800,JOE-USD
+2992053.0,0.2206970006227493,0.2164649963378906,0.2079969942569732,0.2194049954414367,1663891200,JOE-USD
+5142860.0,0.2372799962759018,0.21942999958992,0.2175389975309372,0.2222840040922165,1663977600,JOE-USD
+6364977.0,0.2394399940967559,0.2222770005464553,0.2219820022583007,0.2256200015544891,1664064000,JOE-USD
+2409184.0,0.2325540035963058,0.2258020043373108,0.2227839976549148,0.2319999933242797,1664150400,JOE-USD
+3455644.0,0.2392809987068176,0.2318979948759079,0.2219370007514953,0.225393995642662,1664236800,JOE-USD
+2548316.0,0.2256380021572113,0.225378006696701,0.2148669958114624,0.2214889973402023,1664323200,JOE-USD
+2052314.0,0.2228289991617202,0.2215940058231353,0.2156150043010711,0.2165880054235458,1664409600,JOE-USD
+6979739.0,0.2353750020265579,0.2166039943695068,0.2155490070581436,0.2208099961280822,1664496000,JOE-USD
+1880126.0,0.2221460044384002,0.2205830067396164,0.2165890038013458,0.2169830054044723,1664582400,JOE-USD
+3500005.0,0.2253430038690567,0.2169750034809112,0.2128140032291412,0.2179999947547912,1664668800,JOE-USD
+5285753.0,0.2327210009098053,0.2180739939212799,0.2169709950685501,0.2282650023698806,1664755200,JOE-USD
+2749222.0,0.2297810018062591,0.2282650023698806,0.2247730046510696,0.2257670015096664,1664841600,JOE-USD
+1893190.0,0.2291350066661834,0.2257589995861053,0.2207330018281936,0.2288500070571899,1664928000,JOE-USD
+2314969.0,0.23505599796772,0.2288520038127899,0.2267660051584243,0.2273000031709671,1665014400,JOE-USD
+1073041.0,0.2284629940986633,0.2273609936237335,0.2236009985208511,0.2256660014390945,1665100800,JOE-USD
+803043.0,0.2260510027408599,0.2256689965724945,0.2203810065984726,0.220550999045372,1665187200,JOE-USD
+958497.0,0.2220560014247894,0.2205400019884109,0.2193910032510757,0.2197429984807968,1665273600,JOE-USD
+1659388.0,0.221217006444931,0.2197429984807968,0.210207998752594,0.210207998752594,1665360000,JOE-USD
+2327703.0,0.210206001996994,0.210206001996994,0.202674999833107,0.2029950022697448,1665446400,JOE-USD
+1044262.0,0.2054049968719482,0.2029960006475448,0.2025289982557296,0.2030339986085891,1665532800,JOE-USD
+2671196.0,0.2031780034303665,0.2030339986085891,0.1839279979467392,0.1997880041599273,1665619200,JOE-USD
+1320885.0,0.2062669992446899,0.1997849941253662,0.1956869959831237,0.1959840059280395,1665705600,JOE-USD
+1657108.0,0.2015279978513717,0.1959809958934784,0.1958550065755844,0.1998929977416992,1665792000,JOE-USD
+7531463.0,0.2232410013675689,0.1999409943819046,0.1999409943819046,0.2129160016775131,1665878400,JOE-USD
+2578835.0,0.2145400047302246,0.2128580063581466,0.2068440020084381,0.209876999258995,1665964800,JOE-USD
+1227400.0,0.2099519968032837,0.209876999258995,0.2013970017433166,0.20346100628376,1666051200,JOE-USD
+1242245.0,0.20346100628376,0.20346100628376,0.1955509930849075,0.1957920044660568,1666137600,JOE-USD
+1067963.0,0.1979469954967498,0.1957470029592514,0.1937309950590133,0.1956299990415573,1666224000,JOE-USD
+1214339.0,0.1979089975357055,0.1956280022859573,0.1885599941015243,0.1976770013570785,1666310400,JOE-USD
+6382287.0,0.2200459986925125,0.1977420002222061,0.1973109990358352,0.1980269998311996,1666396800,JOE-USD
+1376295.0,0.2012950032949447,0.1979800015687942,0.1969230026006698,0.2012600004673004,1666483200,JOE-USD
+1384852.0,0.2019879966974258,0.2012590020895004,0.1983969956636428,0.1987829953432083,1666569600,JOE-USD
+1536065.0,0.2076909989118576,0.1987800002098083,0.197513997554779,0.2040749937295913,1666656000,JOE-USD
+2643987.0,0.2131139934062957,0.2040179967880249,0.2033900022506714,0.2119459956884384,1666742400,JOE-USD
+19781108.0,0.2600649893283844,0.2119480073451995,0.209304004907608,0.2427850067615509,1666828800,JOE-USD
+22892564.0,0.2788060009479522,0.2427860051393509,0.2414190024137497,0.2414190024137497,1666915200,JOE-USD
+6326248.0,0.243149995803833,0.2414200007915496,0.2245489954948425,0.2267349958419799,1667001600,JOE-USD
+2320344.0,0.2300940006971359,0.22673200070858,0.2194149941205978,0.220783993601799,1667088000,JOE-USD
+2826550.0,0.2314909994602203,0.2207899987697601,0.2207899987697601,0.2243569940328598,1667174400,JOE-USD
+1687210.0,0.225501999258995,0.2243559956550598,0.2185139954090118,0.2190530002117157,1667260800,JOE-USD
+2176901.0,0.2229419946670532,0.2190479934215545,0.2115390002727508,0.2129890024662017,1667347200,JOE-USD
+2462142.0,0.2242310047149658,0.2129900008440017,0.2128439992666244,0.2201849967241287,1667433600,JOE-USD
+2846270.0,0.2329930067062378,0.2200859934091568,0.2196989953517913,0.2298550009727478,1667520000,JOE-USD
+4237685.0,0.2491320073604583,0.2299059927463531,0.2296430021524429,0.2383330017328262,1667606400,JOE-USD
+2263233.0,0.238973006606102,0.2382750064134597,0.2237689942121505,0.2237689942121505,1667692800,JOE-USD
+2399338.0,0.2304340004920959,0.2238299995660781,0.2201589941978454,0.2260330021381378,1667779200,JOE-USD
+10522437.0,0.2260310053825378,0.2260310053825378,0.1839859932661056,0.1928489953279495,1667865600,JOE-USD
+6893887.0,0.1928610056638717,0.1928150057792663,0.1388909965753555,0.1419930011034011,1667952000,JOE-USD
+4089425.0,0.1757870018482208,0.1419029980897903,0.1410129964351654,0.168160006403923,1668038400,JOE-USD
+3575461.0,0.1698040068149566,0.1680790036916732,0.1523700058460235,0.1556980013847351,1668124800,JOE-USD
+1347765.0,0.1557150036096573,0.1557150036096573,0.1484819948673248,0.1498849987983703,1668211200,JOE-USD
+2184166.0,0.15658800303936,0.1498869955539703,0.1494150012731552,0.155130997300148,1668297600,JOE-USD
+2224205.0,0.1560360044240951,0.1551109999418258,0.1444739997386932,0.1508730053901672,1668384000,JOE-USD
+2165993.0,0.1674389988183975,0.1508789956569671,0.1500460058450698,0.1586119979619979,1668470400,JOE-USD
+1233995.0,0.161871999502182,0.1586119979619979,0.1549990028142929,0.1561489999294281,1668556800,JOE-USD
+1479216.0,0.1575939953327179,0.1561499983072281,0.1477379947900772,0.1527200043201446,1668643200,JOE-USD
+955554.0,0.1550810039043426,0.1527239978313446,0.1494089961051941,0.1497640013694763,1668729600,JOE-USD
+1083792.0,0.150410994887352,0.1497610062360763,0.1476030051708221,0.1498180031776428,1668816000,JOE-USD
+26301909.0,0.2083799988031387,0.1498190015554428,0.1483069956302642,0.1577810049057006,1668902400,JOE-USD
+12283148.0,0.1805939972400665,0.1578530073165893,0.1515679955482483,0.155251994729042,1668988800,JOE-USD
+3268281.0,0.1599639952182769,0.1553229987621307,0.1519249975681305,0.1584070026874542,1669075200,JOE-USD
+3592918.0,0.16839399933815,0.1584189981222152,0.1573739945888519,0.1673039942979812,1669161600,JOE-USD
+2004023.0,0.1685290038585662,0.1675319969654083,0.1604540050029754,0.1609970033168792,1669248000,JOE-USD
+1140312.0,0.1611309945583343,0.1609880030155182,0.1568560004234314,0.159180000424385,1669334400,JOE-USD
+6176423.0,0.1776839941740036,0.159181997179985,0.159057006239891,0.1663199961185455,1669420800,JOE-USD
+3853292.0,0.172433003783226,0.1663070023059845,0.1623619943857193,0.1638610064983368,1669507200,JOE-USD
+2022586.0,0.1640219986438751,0.1638579964637756,0.15761199593544,0.1601829975843429,1669593600,JOE-USD
+3541615.0,0.1656479984521865,0.1601230055093765,0.1587499976158142,0.1616809964179992,1669680000,JOE-USD
+2065205.0,0.1671870052814483,0.1616359949111938,0.1615699976682663,0.1669930070638656,1669766400,JOE-USD
+10621131.0,0.190527006983757,0.1669930070638656,0.1637440025806427,0.1821639984846115,1669852800,JOE-USD
+21353392.0,0.2082660049200058,0.1821510046720504,0.1744740009307861,0.1956750005483627,1669939200,JOE-USD
+4939050.0,0.1957830041646957,0.1957290023565292,0.1820860058069229,0.1874810010194778,1670025600,JOE-USD
+1987595.0,0.1892530024051666,0.1874700039625167,0.1854709982872009,0.186842992901802,1670112000,JOE-USD
+2233689.0,0.1901459991931915,0.1868589967489242,0.1765909940004348,0.1792639940977096,1670198400,JOE-USD
+1121138.0,0.1809339970350265,0.1792639940977096,0.1777520030736923,0.1799200028181076,1670284800,JOE-USD
+1831701.0,0.1809920072555542,0.1799349933862686,0.1672669947147369,0.1674820035696029,1670371200,JOE-USD
+5707406.0,0.1873629987239837,0.1674810051918029,0.1665370017290115,0.1810549944639206,1670457600,JOE-USD
+2159242.0,0.1841759979724884,0.1810539960861206,0.1751769930124282,0.1757400035858154,1670544000,JOE-USD
+6225947.0,0.1955180019140243,0.1757420003414154,0.1738210022449493,0.1793359965085983,1670630400,JOE-USD
+1686664.0,0.1804459989070892,0.1793390065431594,0.1744479984045028,0.1744479984045028,1670716800,JOE-USD
+2723620.0,0.1779199987649917,0.1744489967823028,0.1698710024356842,0.1735730022192001,1670803200,JOE-USD
+2354799.0,0.1777170002460479,0.1735769957304,0.166141003370285,0.1726990044116974,1670889600,JOE-USD
+1663812.0,0.1773660033941269,0.1727699935436248,0.1711219996213913,0.1714439988136291,1670976000,JOE-USD
+1283213.0,0.1721799969673156,0.1714580059051513,0.1624529957771301,0.1625239998102188,1671062400,JOE-USD
+2164981.0,0.165349006652832,0.1625750064849853,0.1444929987192154,0.1455429941415786,1671148800,JOE-USD
+1899476.0,0.15208600461483,0.145565003156662,0.1436000019311905,0.151757001876831,1671235200,JOE-USD
+1083857.0,0.1534209996461868,0.151761993765831,0.149727001786232,0.1521169990301132,1671321600,JOE-USD
+1711369.0,0.1526319980621338,0.1521169990301132,0.1382160037755966,0.1402409970760345,1671408000,JOE-USD
+1059402.0,0.1449279934167862,0.1402450054883957,0.1398209929466247,0.144458994269371,1671494400,JOE-USD
+923315.0,0.1453949958086013,0.144455000758171,0.141085997223854,0.1425540000200271,1671580800,JOE-USD
+1334530.0,0.1434970051050186,0.1425540000200271,0.1383160054683685,0.141526997089386,1671667200,JOE-USD
+809599.0,0.1443410068750381,0.1415279954671859,0.1414040029048919,0.1438360065221786,1671753600,JOE-USD
+1264289.0,0.1469630002975464,0.1438360065221786,0.1436250060796737,0.1465030014514923,1671840000,JOE-USD
+624573.0,0.1466400027275085,0.1465039998292923,0.1428110003471374,0.1451810002326965,1671926400,JOE-USD
+1435063.0,0.1483100056648254,0.1451690047979354,0.1446959972381591,0.1474599987268448,1672012800,JOE-USD
+852239.0,0.1479829996824264,0.1474619954824447,0.1455049961805343,0.1463229954242706,1672099200,JOE-USD
+940424.0,0.1463969945907592,0.1463219970464706,0.138943001627922,0.1396179944276809,1672185600,JOE-USD
+1138763.0,0.1399939954280853,0.1396169960498809,0.1341339945793151,0.1363770067691803,1672272000,JOE-USD
+810209.0,0.1371790021657943,0.1363770067691803,0.1323750019073486,0.1347510069608688,1672358400,JOE-USD
+1000314.0,0.1372780054807663,0.134785994887352,0.1338129937648773,0.134114995598793,1672444800,JOE-USD
+644599.0,0.1342069953680038,0.134114995598793,0.1319569945335388,0.1338080018758773,1672531200,JOE-USD
+802861.0,0.1383080035448074,0.1338090002536773,0.1327700018882751,0.1375620067119598,1672617600,JOE-USD
+830792.0,0.1391140073537826,0.1375609934329986,0.1362619996070861,0.1373379975557327,1672704000,JOE-USD
+1638318.0,0.1462219953536987,0.1373379975557327,0.1371710002422332,0.1438200026750564,1672790400,JOE-USD
+1370670.0,0.1450890004634857,0.1438309997320175,0.1423600018024444,0.1427060067653656,1672876800,JOE-USD
+927760.0,0.1433430016040802,0.1426910012960434,0.1380259990692138,0.1415880024433136,1672963200,JOE-USD
+566781.0,0.1427350044250488,0.1415899991989135,0.1410669982433319,0.1412239968776703,1673049600,JOE-USD
+713890.0,0.1461919993162155,0.1412229984998703,0.1402740031480789,0.1461919993162155,1673136000,JOE-USD
+1573402.0,0.1522299945354461,0.1461870074272155,0.1461870074272155,0.1468899995088577,1673222400,JOE-USD
+3332721.0,0.1563179939985275,0.1468870043754577,0.146465003490448,0.1538390070199966,1673308800,JOE-USD
+13606365.0,0.1830410063266754,0.1538490056991577,0.1496820002794265,0.1822839975357055,1673395200,JOE-USD
+8387562.0,0.1845040023326873,0.1817239969968795,0.1675499975681305,0.1717849969863891,1673481600,JOE-USD
+3295040.0,0.1831710040569305,0.1717900037765503,0.1694220006465912,0.1790210008621215,1673568000,JOE-USD
+5532099.0,0.2006209939718246,0.1789249926805496,0.1784289926290512,0.1813340038061142,1673654400,JOE-USD
+2938003.0,0.1826609969139099,0.1812919974327087,0.174465999007225,0.1812759935855865,1673740800,JOE-USD
+2498091.0,0.1843540072441101,0.1812780052423477,0.173675000667572,0.1788749992847442,1673827200,JOE-USD
+2273037.0,0.1821379959583282,0.1788839995861053,0.1762509942054748,0.1767950057983398,1673913600,JOE-USD
+2461828.0,0.1801279932260513,0.1767749935388565,0.1688189953565597,0.1714940071105957,1674000000,JOE-USD
+1358967.0,0.1778160035610199,0.1714980006217956,0.1708289980888366,0.1774069964885711,1674086400,JOE-USD
+1855410.0,0.1888049989938736,0.177386000752449,0.1749839931726455,0.1883109956979751,1674172800,JOE-USD
+2641398.0,0.1933449953794479,0.1883099973201751,0.1862300038337707,0.186376005411148,1674259200,JOE-USD
+2366813.0,0.1990569978952407,0.1863590031862259,0.1855549961328506,0.1901309937238693,1674345600,JOE-USD
+2219633.0,0.1989479959011078,0.1901230067014694,0.1900169998407364,0.1976380050182342,1674432000,JOE-USD
+2704075.0,0.2049569934606552,0.1976339966058731,0.1874179989099502,0.1891590058803558,1674518400,JOE-USD
+1974787.0,0.1988919973373413,0.1891169995069503,0.1849820017814636,0.1964090019464492,1674604800,JOE-USD
+2099109.0,0.2042039930820465,0.1963910013437271,0.1963910013437271,0.201333999633789,1674691200,JOE-USD
+9610841.0,0.2407629936933517,0.2011899948120117,0.1958409994840622,0.2342559993267059,1674777600,JOE-USD
+6571726.0,0.2363519966602325,0.2342060059309005,0.2192649990320205,0.2194350063800811,1674864000,JOE-USD
+2547298.0,0.2264450043439865,0.21942999958992,0.2175280004739761,0.2251709997653961,1674950400,JOE-USD
+4290800.0,0.2258380055427551,0.2251680046319961,0.206955999135971,0.2085029929876327,1675036800,JOE-USD
+2039579.0,0.2138009965419769,0.208514004945755,0.2072619944810867,0.2107110023498535,1675123200,JOE-USD
+3242008.0,0.2219409942626953,0.2107069939374923,0.199189007282257,0.2219409942626953,1675209600,JOE-USD
+13809158.0,0.2469789981842041,0.2219640016555786,0.2219090014696121,0.2250870019197464,1675296000,JOE-USD
+2652754.0,0.2299149930477142,0.225051999092102,0.2226810008287429,0.2257609963417053,1675382400,JOE-USD
+2618291.0,0.2309270054101944,0.2256949990987777,0.2232329994440078,0.2257719933986663,1675468800,JOE-USD
+2493101.0,0.2263460010290146,0.2257290035486221,0.2122949957847595,0.2156160026788711,1675555200,JOE-USD
+43951692.0,0.311394989490509,0.2156209945678711,0.2118069976568222,0.2629680037498474,1675641600,JOE-USD
+32814535.0,0.283948004245758,0.2628650069236755,0.2605929970741272,0.2812469899654388,1675728000,JOE-USD
+12106738.0,0.2847130000591278,0.2812030017375946,0.2652649879455566,0.2702319920063019,1675814400,JOE-USD
+12439916.0,0.2721030116081238,0.2702290117740631,0.238303005695343,0.2397059947252273,1675900800,JOE-USD
+5101924.0,0.2445320039987564,0.2397730052471161,0.2355429977178573,0.2399799972772598,1675987200,JOE-USD
+2851587.0,0.2437999993562698,0.2400030046701431,0.2381570041179657,0.2430959939956665,1676073600,JOE-USD
+4000131.0,0.2492869943380355,0.2430949956178665,0.2369229942560196,0.2383670061826706,1676160000,JOE-USD
+3850480.0,0.2390850037336349,0.2383649945259094,0.2271569967269897,0.2341029942035675,1676246400,JOE-USD
+4580504.0,0.2440890073776245,0.2341119945049286,0.2325579971075058,0.2433529943227768,1676332800,JOE-USD
+4590878.0,0.2634029984474182,0.2433709949254989,0.23921799659729,0.2633750140666961,1676419200,JOE-USD
+7131281.0,0.2681449949741363,0.2633340060710907,0.2465129941701889,0.2468509972095489,1676505600,JOE-USD
+4351292.0,0.2618089914321899,0.2468660026788711,0.2455639988183975,0.260684996843338,1676592000,JOE-USD
+3762962.0,0.2624930143356323,0.2606630027294159,0.2580420076847076,0.2620779871940613,1676678400,JOE-USD
+9686533.0,0.27674600481987,0.262023001909256,0.2602629959583282,0.2706579864025116,1676764800,JOE-USD
+14261724.0,0.301596999168396,0.2708159983158111,0.2637520134449005,0.301241010427475,1676851200,JOE-USD
+11536300.0,0.31631800532341,0.3013719916343689,0.2850790023803711,0.2920269966125488,1676937600,JOE-USD
+9087720.0,0.2959029972553253,0.292041003704071,0.2714529931545257,0.2809709906578064,1677024000,JOE-USD
+6977886.0,0.2858290076255798,0.2808910012245178,0.2733379900455475,0.2745809853076935,1677110400,JOE-USD
+6077131.0,0.2764210104942322,0.2745989859104156,0.2531279921531677,0.2560049891471863,1677196800,JOE-USD
+3375162.0,0.2562620043754577,0.2560139894485473,0.2444230020046234,0.2491549998521804,1677283200,JOE-USD
+2544522.0,0.2581349909305572,0.2491489946842193,0.2487069964408874,0.2562670111656189,1677369600,JOE-USD
+2612226.0,0.2590560019016266,0.2563489973545074,0.248771995306015,0.2505330145359039,1677456000,JOE-USD
+3935885.0,0.2517270147800445,0.2506659924983978,0.2415509968996048,0.2433629930019378,1677542400,JOE-USD
+11093035.0,0.2709110081195831,0.243368998169899,0.2430520057678222,0.2702650129795074,1677628800,JOE-USD
+3047929.0,0.2713940143585205,0.2702650129795074,0.2585060000419616,0.2614740133285522,1677715200,JOE-USD
+3623997.0,0.2617569863796234,0.2614690065383911,0.2419900000095367,0.2497960031032562,1677801600,JOE-USD
+2238999.0,0.2519539892673492,0.2497880011796951,0.2400719970464706,0.242136001586914,1677888000,JOE-USD
+1668803.0,0.2466759979724884,0.2421589940786361,0.2419559955596923,0.2427150011062622,1677974400,JOE-USD
+3467720.0,0.2479330003261566,0.2427289932966232,0.2385099977254867,0.2449900060892105,1678060800,JOE-USD
+3839322.0,0.2500309944152832,0.2449840009212494,0.2360209971666336,0.2389629930257797,1678147200,JOE-USD
+3681821.0,0.2395409941673278,0.238988995552063,0.2215940058231353,0.222694993019104,1678233600,JOE-USD
+3995294.0,0.229653000831604,0.2227099984884262,0.2084210067987442,0.2103649973869323,1678320000,JOE-USD
+4801836.0,0.2150270044803619,0.2103880047798156,0.2012059986591339,0.2139759957790374,1678406400,JOE-USD
+5540368.0,0.2183330059051513,0.2139610052108764,0.1889400035142898,0.1958770006895065,1678492800,JOE-USD
+2507799.0,0.215500995516777,0.1958149969577789,0.1939480006694793,0.2153529971837997,1678579200,JOE-USD
+4895197.0,0.2212059944868087,0.2153690010309219,0.2046760022640228,0.2164890021085739,1678665600,JOE-USD
+7533668.0,0.2355950027704239,0.216498002409935,0.2156160026788711,0.2263330072164535,1678752000,JOE-USD
+4717941.0,0.2304770052433014,0.2263360023498535,0.206713005900383,0.2081509977579116,1678838400,JOE-USD
+4060180.0,0.2157450020313263,0.208197996020317,0.2056329995393753,0.2128349989652633,1678924800,JOE-USD
+6938424.0,0.2384900003671646,0.2128069996833801,0.2113070040941238,0.2384900003671646,1679011200,JOE-USD
+157062219.0,0.4386680126190185,0.2385129928588867,0.2380349934101104,0.3494310081005096,1679097600,JOE-USD
+116041285.0,0.4070299863815307,0.3497239947319031,0.3070780038833618,0.336899995803833,1679184000,JOE-USD
+42220273.0,0.3669629991054535,0.3367280066013336,0.3064300119876861,0.3343180119991302,1679270400,JOE-USD
+107040009.0,0.4484280049800873,0.3340699970722198,0.3333680033683777,0.3866269886493683,1679356800,JOE-USD
+30602498.0,0.397377997636795,0.3864719867706299,0.354896992444992,0.3749209940433502,1679443200,JOE-USD
+24450268.0,0.4266769886016845,0.374561995267868,0.370633989572525,0.416703999042511,1679529600,JOE-USD
+40186202.0,0.4547150135040283,0.4165970087051391,0.3880060017108917,0.3911190032958984,1679616000,JOE-USD
+10978723.0,0.3927190005779266,0.3911539912223816,0.3677049875259399,0.3738229870796203,1679702400,JOE-USD
+68732442.0,0.4911560118198395,0.3739820122718811,0.373100996017456,0.4789960086345672,1679788800,JOE-USD
+133879854.0,0.5630970001220703,0.4789530038833618,0.4454840123653412,0.5292519927024841,1679875200,JOE-USD
+143963692.0,0.6211479902267456,0.5301169753074646,0.490570992231369,0.5004339814186096,1679961600,JOE-USD
+139724798.0,0.5995619893074036,0.5005279779434204,0.4894840121269226,0.577243983745575,1680048000,JOE-USD
+134070118.0,0.6222230195999146,0.5772659778594971,0.5605679750442505,0.604882001876831,1680134400,JOE-USD
+125358302.0,0.6540930271148682,0.6048110127449036,0.578449010848999,0.6071419715881348,1680220800,JOE-USD
+56150623.0,0.6344990134239197,0.6070709824562073,0.5834059715270996,0.6041949987411499,1680307200,JOE-USD
+62399512.0,0.6414039731025696,0.6131560206413269,0.5939720273017883,0.6067699790000916,1680393600,JOE-USD
+59390284.0,0.6263449788093567,0.606797993183136,0.5586379766464233,0.5874850153923035,1680480000,JOE-USD
+36191888.0,0.6163910031318665,0.587486982345581,0.5769129991531372,0.6136029958724976,1680566400,JOE-USD
+31925101.0,0.6283140182495117,0.6137800216674805,0.5876359939575195,0.5946270227432251,1680652800,JOE-USD
+18127322.0,0.5959870219230652,0.5946710109710693,0.577368974685669,0.5889509916305542,1680739200,JOE-USD
+18061880.0,0.5941410064697266,0.5889769792556763,0.5687260031700134,0.5721359848976135,1680825600,JOE-USD
+29849994.0,0.5757960081100464,0.5720970034599304,0.5572299957275391,0.5676649808883667,1680912000,JOE-USD
+27742693.0,0.5998679995536804,0.5676620006561279,0.5614969730377197,0.5938209891319275,1680998400,JOE-USD
+29793754.0,0.6065409779548645,0.5936880111694336,0.5804160237312317,0.602599024772644,1681084800,JOE-USD
+39273044.0,0.6415749788284302,0.6025739908218384,0.5977020263671875,0.6059539914131165,1681171200,JOE-USD
+27824252.0,0.6195380091667175,0.6059510111808777,0.5841540098190308,0.6024320125579834,1681257600,JOE-USD
+72834925.0,0.6966959834098816,0.6050670146942139,0.5982180237770081,0.6584789752960205,1681344000,JOE-USD
+61476821.0,0.6862030029296875,0.6584659814834595,0.6172369718551636,0.6453660130500793,1681430400,JOE-USD
+27232750.0,0.6453449726104736,0.6453449726104736,0.618179976940155,0.624019980430603,1681516800,JOE-USD
+22026051.0,0.646140992641449,0.6240460276603699,0.6128960251808167,0.646140992641449,1681603200,JOE-USD
+75410266.0,0.683260977268219,0.6458789706230164,0.617913007736206,0.6725839972496033,1681689600,JOE-USD
+60336567.0,0.7146639823913574,0.6726580262184143,0.6575800180435181,0.6832780241966248,1681776000,JOE-USD
+37640154.0,0.6832339763641357,0.6832339763641357,0.6061999797821045,0.6130800247192383,1681862400,JOE-USD
+34627081.0,0.6309530138969421,0.6129689812660217,0.57362300157547,0.5764279961585999,1681948800,JOE-USD
+27362892.0,0.5865309834480286,0.5764769911766052,0.5180730223655701,0.5201230049133301,1682035200,JOE-USD
+18051850.0,0.531216025352478,0.520084023475647,0.5063329935073853,0.5306310057640076,1682121600,JOE-USD
+19468589.0,0.5306410193443298,0.5306410193443298,0.475151002407074,0.4875890016555786,1682208000,JOE-USD
+15738689.0,0.4959009885787964,0.4875720143318176,0.472896009683609,0.4799070060253143,1682294400,JOE-USD
+18408172.0,0.5007200241088867,0.4798310101032257,0.4653599858283996,0.4981319904327392,1682380800,JOE-USD
+28788287.0,0.5303940176963806,0.4981580078601837,0.4660069942474365,0.4989539980888366,1682467200,JOE-USD
+18845011.0,0.5168319940567017,0.4990159869194031,0.497743010520935,0.5114889740943909,1682553600,JOE-USD
+9998126.0,0.5136740207672119,0.5114020109176636,0.4905149936676025,0.5029190182685852,1682640000,JOE-USD
+7168266.0,0.5050169825553894,0.5028960108757019,0.4951669871807098,0.4994199872016907,1682726400,JOE-USD
+10469132.0,0.4995000064373016,0.4994280040264129,0.472676008939743,0.4742780029773712,1682812800,JOE-USD
+13630823.0,0.4740340113639831,0.4740340113639831,0.43367999792099,0.4441390037536621,1682899200,JOE-USD
+9590453.0,0.4441309869289398,0.4441309869289398,0.4255400002002716,0.4344370067119598,1682985600,JOE-USD
+45743701.0,0.434128999710083,0.434128999710083,0.3867959976196289,0.4130589962005615,1683072000,JOE-USD
+11021035.0,0.41355100274086,0.4131500124931335,0.3817090094089508,0.3853630125522613,1683158400,JOE-USD
+20479301.0,0.4155409932136535,0.3858630061149597,0.3854970037937164,0.4006649851799011,1683244800,JOE-USD
+14582342.0,0.4023230075836181,0.4007729887962341,0.3585689961910248,0.3607499897480011,1683331200,JOE-USD
+11030575.0,0.3780890107154846,0.3607319891452789,0.3503189980983734,0.3602240085601806,1683417600,JOE-USD
+19512436.0,0.3641000092029571,0.3602029979228973,0.3107619881629944,0.3192330002784729,1683504000,JOE-USD
+17430556.0,0.3433569967746734,0.3192859888076782,0.3163259923458099,0.3324800133705139,1683590400,JOE-USD
+18650461.0,0.3601759970188141,0.3324210047721863,0.3269299864768982,0.3457930088043213,1683676800,JOE-USD
+12409980.0,0.3458150029182434,0.3457730114459991,0.321832001209259,0.3246229887008667,1683763200,JOE-USD
+10987114.0,0.3361620008945465,0.324532002210617,0.3150379955768585,0.33610999584198,1683849600,JOE-USD
+8795712.0,0.3367460072040558,0.336091011762619,0.3180899918079376,0.3199990093708038,1683936000,JOE-USD
+12014818.0,0.3397150039672851,0.3200049996376037,0.3140529990196228,0.3392089903354645,1684022400,JOE-USD
+37751812.0,0.374642014503479,0.3392269909381866,0.3327420055866241,0.3684509992599487,1684108800,JOE-USD
+23171999.0,0.386478990316391,0.3683420121669769,0.3602449893951416,0.3652139902114868,1684195200,JOE-USD
+36164282.0,0.422444999217987,0.3652859926223755,0.3622579872608185,0.3990199863910675,1684281600,JOE-USD
+19305980.0,0.4026690125465393,0.3990390002727508,0.3718779981136322,0.3791500031948089,1684368000,JOE-USD
+13629297.0,0.3791329860687256,0.3790479898452759,0.3642089962959289,0.3668780028820038,1684454400,JOE-USD
+6153630.0,0.3669880032539367,0.3669340014457702,0.3584620058536529,0.3612259924411773,1684540800,JOE-USD
+10248898.0,0.3665499985218048,0.3612369894981384,0.3462679982185364,0.34791299700737,1684627200,JOE-USD
+13491188.0,0.3704699873924255,0.347923994064331,0.3427850008010864,0.3684209883213043,1684713600,JOE-USD
+10643894.0,0.3799589872360229,0.3686290085315704,0.3661989867687225,0.3745689988136291,1684800000,JOE-USD
+9639588.0,0.3745560050010681,0.3745560050010681,0.3449560105800628,0.3501049876213074,1684886400,JOE-USD
+6902043.0,0.3525699973106384,0.3502199947834015,0.3406699895858764,0.3485360145568847,1684972800,JOE-USD
+6133210.0,0.357804000377655,0.3485899865627289,0.3460330069065094,0.3565930128097534,1685059200,JOE-USD
+6316637.0,0.3616099953651428,0.3566190004348755,0.3541139960289001,0.360819011926651,1685145600,JOE-USD
+12876390.0,0.3849940001964569,0.3609099984169006,0.358610987663269,0.3793379962444305,1685232000,JOE-USD
+43365939.0,0.4168809950351715,0.3793520033359527,0.3776330053806305,0.4006139934062958,1685318400,JOE-USD
+60545434.0,0.4753020107746124,0.4004940092563629,0.3965480029582977,0.4642859995365143,1685404800,JOE-USD
+34722759.0,0.4643779993057251,0.4643779993057251,0.3939270079135895,0.4209539890289306,1685491200,JOE-USD
+36501033.0,0.4586870074272156,0.420958012342453,0.406836986541748,0.4317579865455627,1685577600,JOE-USD
+27879392.0,0.4657270014286041,0.4316929876804352,0.4268859922885895,0.4402030110359192,1685664000,JOE-USD
+22264495.0,0.4540930092334747,0.440216988325119,0.4102230072021484,0.4228470027446747,1685750400,JOE-USD
+40737184.0,0.4782359898090362,0.4228410124778747,0.4217750132083893,0.455155998468399,1685836800,JOE-USD
+47020912.0,0.4729889929294586,0.4550229907035827,0.3898360133171081,0.3950810134410858,1685923200,JOE-USD
+34512523.0,0.4396879971027374,0.3949219882488251,0.3928309977054596,0.4359779953956604,1686009600,JOE-USD
+27995633.0,0.4460450112819671,0.4358569979667663,0.4065159857273102,0.4098660051822662,1686096000,JOE-USD
+14281666.0,0.4204509854316711,0.4099220037460327,0.4018479883670807,0.4156399965286255,1686182400,JOE-USD
+21219447.0,0.4312979876995086,0.4156709909439087,0.4004510045051574,0.4016889929771423,1686268800,JOE-USD
+30645702.0,0.4019240140914917,0.4018180072307586,0.3132379949092865,0.3469020128250122,1686355200,JOE-USD
+11208843.0,0.3475059866905212,0.3468849956989288,0.333323985338211,0.3345139920711517,1686441600,JOE-USD
+12890016.0,0.3357039988040924,0.3344900012016296,0.3226769864559173,0.3315350115299225,1686528000,JOE-USD
+12740533.0,0.3418619930744171,0.3315460085868835,0.3214249908924103,0.3235990107059479,1686614400,JOE-USD
+11826044.0,0.3316870033740997,0.3235990107059479,0.295767992734909,0.3012259900569916,1686700800,JOE-USD
+13265520.0,0.3120920062065124,0.3012570142745971,0.2886439859867096,0.3074100017547607,1686787200,JOE-USD
+11057631.0,0.3166809976100921,0.307422012090683,0.305647999048233,0.313304990530014,1686873600,JOE-USD
+7407411.0,0.32429900765419,0.3132849931716919,0.3106600046157837,0.3196899890899658,1686960000,JOE-USD
+7194197.0,0.3202440142631531,0.3196429908275604,0.3058339953422546,0.3065589964389801,1687046400,JOE-USD
+11245133.0,0.3296610116958618,0.3065170049667358,0.3043519854545593,0.3291809856891632,1687132800,JOE-USD
+22540227.0,0.3689320087432861,0.3292419910430908,0.3229550123214721,0.3681870102882385,1687219200,JOE-USD
+20750999.0,0.4062770009040832,0.3683890104293823,0.3667440116405487,0.3991000056266784,1687305600,JOE-USD
+14177360.0,0.4153569936752319,0.3991410136222839,0.387376993894577,0.3906489908695221,1687392000,JOE-USD
+14839916.0,0.4235000014305115,0.3907729983329773,0.3905229866504669,0.4084349870681762,1687478400,JOE-USD
+9113813.0,0.4121220111846924,0.4084410071372986,0.3904159963130951,0.3980680108070373,1687564800,JOE-USD
+20306167.0,0.4481540024280548,0.3980369865894317,0.3970749974250793,0.4282279908657074,1687651200,JOE-USD
+15691679.0,0.4283879995346069,0.4282200038433075,0.3927580118179321,0.3970670104026794,1687737600,JOE-USD
+11478732.0,0.4147619903087616,0.3971439898014068,0.3956390023231506,0.4044159948825836,1687824000,JOE-USD
+9773588.0,0.4046329855918884,0.4046329855918884,0.3693200051784515,0.3734030127525329,1687910400,JOE-USD
+9174447.0,0.3887329995632171,0.3733699917793274,0.368023008108139,0.3812299966812134,1687996800,JOE-USD
+13100069.0,0.4024479985237121,0.3811489939689636,0.3719120025634765,0.3935990035533905,1688083200,JOE-USD
+7702802.0,0.401528000831604,0.3935970067977905,0.3907319903373718,0.401528000831604,1688169600,JOE-USD
+8052231.0,0.4073249995708465,0.4015229940414428,0.3927929997444153,0.4038189947605133,1688256000,JOE-USD
+11153954.0,0.4268220067024231,0.4038220047950744,0.4036409854888916,0.4159179925918579,1688342400,JOE-USD
+7309211.0,0.4190030097961426,0.4159409999847412,0.4025839865207672,0.4032559990882873,1688428800,JOE-USD
+6942217.0,0.4058299958705902,0.4034900069236755,0.3839280009269714,0.3867050111293793,1688515200,JOE-USD
+8024519.0,0.4017800092697143,0.3867560029029846,0.3745259940624237,0.3746339976787567,1688601600,JOE-USD
+6194597.0,0.3794569969177246,0.374563992023468,0.3705269992351532,0.3793550133705139,1688688000,JOE-USD
+6659238.0,0.3862470090389251,0.3793489933013916,0.3718259930610657,0.37704798579216,1688774400,JOE-USD
+6780171.0,0.3880969882011413,0.3770740032196045,0.3766109943389892,0.3788560032844543,1688860800,JOE-USD
+8088209.0,0.3788520097732544,0.3787319958209991,0.3516030013561249,0.3581100106239319,1688947200,JOE-USD
+9324190.0,0.373075008392334,0.3581230044364929,0.3575510084629059,0.3619160056114197,1689033600,JOE-USD
+8326336.0,0.3624379932880401,0.3619109988212585,0.3323389887809753,0.3375729918479919,1689120000,JOE-USD
+12066178.0,0.3855429887771606,0.3375419974327087,0.3347469866275787,0.3855429887771606,1689206400,JOE-USD
+16964174.0,0.4044559895992279,0.3853079974651336,0.3627279996871948,0.3736720085144043,1689292800,JOE-USD
+7713451.0,0.38264200091362,0.3736050128936767,0.369715005159378,0.3739680051803589,1689379200,JOE-USD
+6755086.0,0.3763779997825622,0.3738409876823425,0.3616609871387481,0.3625630140304565,1689465600,JOE-USD
+9628327.0,0.3732970058917999,0.3625589907169342,0.3514640033245086,0.3650549948215484,1689552000,JOE-USD
+8264558.0,0.3680810034275055,0.3650369942188263,0.3443000018596649,0.3485600054264068,1689638400,JOE-USD
+5783069.0,0.3563350141048431,0.3486190140247345,0.3475509881973266,0.3514559864997864,1689724800,JOE-USD
+9625159.0,0.3680349886417389,0.3514350056648254,0.3513779938220978,0.3565239906311035,1689811200,JOE-USD
+6232306.0,0.3611809909343719,0.356564998626709,0.3508960008621216,0.3575240075588226,1689897600,JOE-USD
+4890709.0,0.3582200109958648,0.3575119972229004,0.338470995426178,0.3406180143356323,1689984000,JOE-USD
+7810721.0,0.343434989452362,0.3408969938755035,0.3322159945964813,0.3395670056343078,1690070400,JOE-USD
+7303848.0,0.3416340053081512,0.3395310044288635,0.319469004869461,0.3260580003261566,1690156800,JOE-USD
+6971985.0,0.3325389921665191,0.3261590003967285,0.3227429986000061,0.3323130011558532,1690243200,JOE-USD
+5303415.0,0.335224986076355,0.3324620127677917,0.3261150121688843,0.3304579854011535,1690329600,JOE-USD
+5011853.0,0.3350799977779388,0.330264002084732,0.3239560127258301,0.3259640038013458,1690416000,JOE-USD
+6166537.0,0.3337360024452209,0.3259199857711792,0.322171002626419,0.3313049972057342,1690502400,JOE-USD
+4632466.0,0.3326680064201355,0.3312709927558899,0.3268899917602539,0.3311879932880401,1690588800,JOE-USD
+4502544.0,0.3329760134220123,0.3311870098114013,0.3221940100193023,0.3269799947738647,1690675200,JOE-USD
+6962409.0,0.3381490111351013,0.3269729912281036,0.3268469870090484,0.3311269879341125,1690761600,JOE-USD
+6429219.0,0.3311749994754791,0.3311749994754791,0.3169679939746856,0.3257449865341186,1690848000,JOE-USD
+7648308.0,0.3292610049247741,0.3257479965686798,0.3071399927139282,0.3090049922466278,1690934400,JOE-USD
+6808673.0,0.3146759867668152,0.3089829981327057,0.302073985338211,0.3101109862327575,1691020800,JOE-USD
+6904397.0,0.3154779970645904,0.3101060092449188,0.3087179958820343,0.3101809918880462,1691107200,JOE-USD
+4517775.0,0.3111779987812042,0.3102310001850128,0.3048909902572632,0.3086299896240234,1691193600,JOE-USD
+4684503.0,0.3175030052661896,0.3086380064487457,0.3082160055637359,0.3137939870357513,1691280000,JOE-USD
+5487602.0,0.3184910118579864,0.3137890100479126,0.3041160106658935,0.3097459971904754,1691366400,JOE-USD
+5014230.0,0.3180220127105713,0.3097259998321533,0.3075380027294159,0.3152340054512024,1691452800,JOE-USD
+5113450.0,0.3167009949684143,0.3152340054512024,0.3089790046215057,0.3115020096302032,1691539200,JOE-USD
+5453695.0,0.3124470114707947,0.3115310072898865,0.2984350025653839,0.298658013343811,1691625600,JOE-USD
+6721760.0,0.2987399995326996,0.2985970079898834,0.2900910079479217,0.2920350134372711,1691712000,JOE-USD
+6080441.0,0.299578994512558,0.2920989990234375,0.291480004787445,0.2993740141391754,1691798400,JOE-USD
+7729315.0,0.3092449903488159,0.2994019985198974,0.2982940077781677,0.3060249984264374,1691884800,JOE-USD
+4576968.0,0.3091939985752105,0.305974006652832,0.3011620044708252,0.3033170104026794,1691971200,JOE-USD
+6193138.0,0.3033699989318847,0.3033699989318847,0.2731159925460815,0.2768250107765198,1692057600,JOE-USD
+5290394.0,0.2776359915733337,0.2768349945545196,0.2566249966621399,0.2594999969005584,1692144000,JOE-USD
+6364449.0,0.2623449862003326,0.2595340013504028,0.2229039967060089,0.2384050041437149,1692230400,JOE-USD
+4302203.0,0.2458440065383911,0.2384350001811981,0.2376960068941116,0.2441020011901855,1692316800,JOE-USD
+2632345.0,0.250575989484787,0.2441329956054687,0.2441329956054687,0.247637003660202,1692403200,JOE-USD
+2717423.0,0.2508409917354584,0.2476329952478408,0.2465769946575164,0.2499810010194778,1692489600,JOE-USD
+3067892.0,0.2502889931201935,0.2499939948320388,0.2360340058803558,0.2360340058803558,1692576000,JOE-USD
+6213574.0,0.2362090051174163,0.2362090051174163,0.2179549932479858,0.2328249961137771,1692662400,JOE-USD
+6576641.0,0.2436079978942871,0.2328460067510604,0.2320349961519241,0.2402700036764145,1692748800,JOE-USD
+3358289.0,0.2408650070428848,0.2402440011501312,0.2293139994144439,0.2307579964399337,1692835200,JOE-USD
+2919780.0,0.2310180068016052,0.2308080047369003,0.2248589992523193,0.2300599962472915,1692921600,JOE-USD
+1913338.0,0.2312030047178268,0.2299990057945251,0.2254180014133453,0.225718006491661,1693008000,JOE-USD
+2460172.0,0.2302300035953521,0.2257270067930221,0.2230889946222305,0.2283499985933303,1693094400,JOE-USD
+3577175.0,0.2347870022058487,0.228312999010086,0.2263170033693313,0.2328709959983825,1693180800,JOE-USD
+5555038.0,0.2464469969272613,0.2328629940748214,0.2273239940404892,0.2425529956817627,1693267200,JOE-USD
+3482785.0,0.2430309951305389,0.2425920069217682,0.2319999933242797,0.2365249991416931,1693353600,JOE-USD
+169799659.0,0.368364006280899,0.236528992652893,0.233924001455307,0.3157030045986175,1693440000,JOE-USD
+102794288.0,0.3349469900131225,0.3157840073108673,0.2816700041294098,0.2873310148715973,1693526400,JOE-USD
+38382973.0,0.2993870079517364,0.2872439920902252,0.2528490126132965,0.2590709924697876,1693612800,JOE-USD
+28105417.0,0.2795200049877167,0.2590639889240265,0.2573199868202209,0.2650229930877685,1693699200,JOE-USD
+13622257.0,0.2689110040664673,0.2650690078735351,0.2462639957666397,0.2485460042953491,1693785600,JOE-USD
+10025419.0,0.2524369955062866,0.2486190050840377,0.2463510036468505,0.2490720003843307,1693872000,JOE-USD
+15940025.0,0.2618719935417175,0.2490520030260086,0.2459239959716797,0.2613160014152527,1693958400,JOE-USD
+29758099.0,0.2772949934005737,0.2612659931182861,0.255964994430542,0.2693960070610046,1694044800,JOE-USD
+9328995.0,0.2695580124855041,0.2693940103054046,0.2508749961853027,0.2540499866008758,1694131200,JOE-USD
+8055521.0,0.2625310122966766,0.2540650069713592,0.2492980062961578,0.2494460046291351,1694217600,JOE-USD
+7843043.0,0.2494339942932129,0.2494180053472519,0.2378710061311721,0.2446240037679672,1694304000,JOE-USD
+9073733.0,0.2482679933309555,0.2445980012416839,0.2296690046787262,0.2322909981012344,1694390400,JOE-USD
+7276141.0,0.2470030039548874,0.2322939932346344,0.2320040017366409,0.2414409965276718,1694476800,JOE-USD
+4669348.0,0.2454310059547424,0.2414460033178329,0.2375299930572509,0.2453269958496093,1694563200,JOE-USD
+5286802.0,0.2510919868946075,0.2452570050954818,0.2391960024833679,0.2393929958343505,1694649600,JOE-USD
+6610754.0,0.2554810047149658,0.2393960058689117,0.2371210008859634,0.2540780007839203,1694736000,JOE-USD
+5084586.0,0.2543990015983581,0.2540079951286316,0.2455690056085586,0.2475849986076355,1694822400,JOE-USD
+3945437.0,0.2475699931383133,0.2475699931383133,0.2319470047950744,0.2346799969673156,1694908800,JOE-USD
+4422361.0,0.2430299967527389,0.2346920073032379,0.2322140038013458,0.2383980005979538,1694995200,JOE-USD
+4870625.0,0.246301993727684,0.2383890002965927,0.2372640073299408,0.2436899989843368,1695081600,JOE-USD
+5363651.0,0.2516739964485168,0.2437400072813034,0.2403690069913864,0.2505300045013428,1695168000,JOE-USD
+5743455.0,0.2509180009365082,0.2504990100860595,0.2367240041494369,0.2394959926605224,1695254400,JOE-USD
+6983803.0,0.2464450001716613,0.2394690066576004,0.2376639991998672,0.2453709989786148,1695340800,JOE-USD
+3373997.0,0.2474559992551803,0.2453549951314926,0.2388390004634857,0.2419379949569702,1695427200,JOE-USD
+5124673.0,0.2486740052700042,0.2419690042734146,0.2409249991178512,0.2426390051841735,1695513600,JOE-USD
+3352103.0,0.2458640038967132,0.2426179945468902,0.2405370026826858,0.2417059987783432,1695600000,JOE-USD
+3184995.0,0.2452069967985153,0.2417020052671432,0.240117996931076,0.2414020001888275,1695686400,JOE-USD
+3757474.0,0.2433840036392212,0.2414110004901886,0.2359450012445449,0.237647995352745,1695772800,JOE-USD
+5343370.0,0.2489919960498809,0.237635999917984,0.2375849932432174,0.2478300034999847,1695859200,JOE-USD
+9529046.0,0.260111004114151,0.247856006026268,0.2460239976644516,0.2522209882736206,1695945600,JOE-USD
+4652168.0,0.2547290027141571,0.2522419989109039,0.2503600120544433,0.2533499896526336,1696032000,JOE-USD
+7808341.0,0.2708559930324554,0.2533519864082336,0.2530860006809234,0.2649309933185577,1696118400,JOE-USD
+8228967.0,0.2688589990139007,0.2649349868297577,0.2500160038471222,0.2525329887866974,1696204800,JOE-USD
+5196216.0,0.2526569962501526,0.2525239884853363,0.2458260059356689,0.2466430068016052,1696291200,JOE-USD
+12918112.0,0.2619250118732452,0.2466060072183609,0.2391930073499679,0.255264014005661,1696377600,JOE-USD
+13106450.0,0.2609510123729706,0.2552450001239776,0.2461239993572235,0.25279501080513,1696464000,JOE-USD
+10683742.0,0.2677539885044098,0.2527920007705688,0.2516170144081116,0.2625429928302765,1696550400,JOE-USD
+17218398.0,0.283394992351532,0.2625199854373932,0.2564130127429962,0.26111501455307,1696636800,JOE-USD
+5109568.0,0.2633579969406128,0.2610970139503479,0.2537400126457214,0.2587679922580719,1696723200,JOE-USD
+6798090.0,0.2613239884376526,0.2587940096855163,0.2349549978971481,0.236842006444931,1696809600,JOE-USD
+6237791.0,0.243938997387886,0.2368520051240921,0.2318370044231414,0.2351460009813308,1696896000,JOE-USD
+3961673.0,0.2366459965705871,0.2351749986410141,0.2264380007982254,0.2304279953241348,1696982400,JOE-USD
+3987341.0,0.2307800054550171,0.2304590046405792,0.2234030067920684,0.2252220064401626,1697068800,JOE-USD
+4051505.0,0.231002002954483,0.2252939939498901,0.2252939939498901,0.2276010066270828,1697155200,JOE-USD
+3423812.0,0.2282429933547973,0.2276059985160827,0.2247339934110641,0.2256760001182556,1697241600,JOE-USD
+4090074.0,0.2305729985237121,0.2256619930267334,0.2251510024070739,0.2290959954261779,1697328000,JOE-USD
+5970736.0,0.2399500012397766,0.2290839999914169,0.2290839999914169,0.231905996799469,1697414400,JOE-USD
+4726991.0,0.2321819961071014,0.2318969964981079,0.2217050045728683,0.2226250022649765,1697500800,JOE-USD
+4056230.0,0.2246920019388198,0.2226089984178543,0.2160899937152862,0.2164700031280517,1697587200,JOE-USD
+3954722.0,0.216385006904602,0.216385006904602,0.2112790048122406,0.214939996600151,1697673600,JOE-USD
+4029551.0,0.2248570024967193,0.2149520069360733,0.2139649987220764,0.2200540006160736,1697760000,JOE-USD
+4148063.0,0.2313539981842041,0.2200849950313568,0.2191520035266876,0.2281430065631866,1697846400,JOE-USD
+4606916.0,0.232356995344162,0.2281299978494644,0.2237969934940338,0.2313950061798095,1697932800,JOE-USD
+8589582.0,0.2468490004539489,0.2320699989795684,0.2295369952917099,0.2453379929065704,1698019200,JOE-USD
+12532745.0,0.2595300078392029,0.2453230023384094,0.2433159947395324,0.2492929995059967,1698105600,JOE-USD
+10012223.0,0.2619040012359619,0.2492990046739578,0.2471600025892257,0.2561269998550415,1698192000,JOE-USD
+11382448.0,0.2688579857349396,0.2561999857425689,0.2428369969129562,0.2574380040168762,1698278400,JOE-USD
+5078871.0,0.2575060129165649,0.2574450075626373,0.2486830055713653,0.2525720000267029,1698364800,JOE-USD
+4184714.0,0.2598190009593963,0.2526449859142303,0.2523219883441925,0.2596510052680969,1698451200,JOE-USD
+4951271.0,0.2645420134067535,0.2596830129623413,0.2561179995536804,0.2631739974021911,1698537600,JOE-USD
+7109349.0,0.2669300138950348,0.2631359994411468,0.2593370079994201,0.2647059857845306,1698624000,JOE-USD
+11312145.0,0.2774649858474731,0.2647050023078918,0.2602880001068115,0.2644450068473816,1698710400,JOE-USD
+14253360.0,0.2855969965457916,0.2644410133361816,0.2525539994239807,0.2799029946327209,1698796800,JOE-USD
+17619162.0,0.2936019897460937,0.2798959910869598,0.2704899907112121,0.2765649855136871,1698883200,JOE-USD
+7210587.0,0.2787390053272247,0.2765490114688873,0.2680630087852478,0.2772719860076904,1698969600,JOE-USD
+6613814.0,0.2850199937820434,0.2772589921951294,0.2760539948940277,0.2831160128116607,1699056000,JOE-USD
+9343633.0,0.2942990064620971,0.2831220030784607,0.2824079990386963,0.289218008518219,1699142400,JOE-USD
+8224861.0,0.2995220124721527,0.2891489863395691,0.2862690091133117,0.2957659959793091,1699228800,JOE-USD
+9788498.0,0.2969929873943329,0.2957929968833923,0.2814080119132995,0.2915390133857727,1699315200,JOE-USD
+12632199.0,0.3109630048274994,0.2915390133857727,0.2891849875450134,0.3059349954128265,1699401600,JOE-USD
+18290342.0,0.3235529959201813,0.3058550059795379,0.2892749905586242,0.311845988035202,1699488000,JOE-USD
+21651994.0,0.3417899906635284,0.311845988035202,0.30936199426651,0.3348059952259063,1699574400,JOE-USD
+23088284.0,0.3592000007629394,0.3348020017147064,0.320930004119873,0.3525139987468719,1699660800,JOE-USD
+35256878.0,0.389477014541626,0.3527219891548157,0.3378359973430633,0.3782890141010284,1699747200,JOE-USD
+20287047.0,0.3883189857006073,0.3783090114593506,0.3484210073947906,0.3484210073947906,1699833600,JOE-USD
+13565819.0,0.360615998506546,0.3482109904289245,0.3294639885425567,0.3391929864883423,1699920000,JOE-USD
+63608634.0,0.4440859854221344,0.339260995388031,0.3320040106773376,0.4214679896831512,1700006400,JOE-USD
+34461777.0,0.4463210105895996,0.4216299951076507,0.397718995809555,0.4072490036487579,1700092800,JOE-USD
+22982942.0,0.4354940056800842,0.4072529971599579,0.3786740005016327,0.3956260085105896,1700179200,JOE-USD
+14354854.0,0.3959249854087829,0.39580899477005,0.3451299965381622,0.3769800066947937,1700265600,JOE-USD
+10686965.0,0.3905450105667114,0.3770239949226379,0.3617999851703644,0.3905450105667114,1700352000,JOE-USD
+10563668.0,0.3904910087585449,0.3904539942741394,0.3557899892330169,0.3594369888305664,1700438400,JOE-USD
+13842443.0,0.3661749958992004,0.3594259917736053,0.3325510025024414,0.3335689902305603,1700524800,JOE-USD
+12256902.0,0.3793649971485138,0.3333790004253387,0.3322539925575256,0.3743039965629577,1700611200,JOE-USD
+10543103.0,0.3866559863090515,0.3742829859256744,0.3689489960670471,0.3773770034313202,1700697600,JOE-USD
+14926884.0,0.4043790102005005,0.377375990152359,0.3726609945297241,0.3894239962100982,1700784000,JOE-USD
+9720703.0,0.4085460007190704,0.3894169926643371,0.3873369991779327,0.3981480002403259,1700870400,JOE-USD
+7731462.0,0.3997829854488373,0.3982329964637756,0.3711119890213012,0.3830850124359131,1700956800,JOE-USD
+6390408.0,0.3841390013694763,0.3831239938735962,0.3612509965896606,0.3707729876041412,1701043200,JOE-USD
+5741254.0,0.3826090097427368,0.3707410097122192,0.3609839975833893,0.3791719973087311,1701129600,JOE-USD
+7144362.0,0.3862360119819641,0.37916299700737,0.370384007692337,0.3744600117206573,1701216000,JOE-USD
+11502224.0,0.3988310098648071,0.3745000064373016,0.3719600141048431,0.3950810134410858,1701302400,JOE-USD
+30507431.0,0.4406169950962066,0.3952740132808685,0.390870988368988,0.4331089854240417,1701388800,JOE-USD
+11231592.0,0.4427460134029388,0.4330829977989197,0.4249750077724457,0.4359030127525329,1701475200,JOE-USD
+6591041.0,0.441222995519638,0.4358479976654053,0.4267239868640899,0.4310410022735595,1701561600,JOE-USD
+20546389.0,0.4840590059757232,0.4310460090637207,0.4304580092430115,0.4761140048503876,1701648000,JOE-USD
+27456026.0,0.5309129953384399,0.4762110114097595,0.4732379913330078,0.5037580132484436,1701734400,JOE-USD
+36401716.0,0.5362820029258728,0.5039049983024597,0.4907569885253906,0.505154013633728,1701820800,JOE-USD
+27805782.0,0.5386499762535095,0.5052260160446167,0.5004569888114929,0.5186669826507568,1701907200,JOE-USD
+43592680.0,0.6310359835624695,0.5184779763221741,0.5167480111122131,0.6043930053710938,1701993600,JOE-USD
+75307808.0,0.7005800008773804,0.6040449738502502,0.6040449738502502,0.643189013004303,1702080000,JOE-USD
+40809257.0,0.7258679866790771,0.6435610055923462,0.639277994632721,0.7122129797935486,1702166400,JOE-USD
+67379053.0,0.7283759713172913,0.7122420072555542,0.6140720248222351,0.6747879981994629,1702252800,JOE-USD
+52020047.0,0.7504460215568542,0.6748020052909851,0.5981119871139526,0.6126800179481506,1702339200,JOE-USD
+33951858.0,0.6310150027275085,0.6127650141716003,0.5626760125160217,0.6124879717826843,1702425600,JOE-USD
+19777222.0,0.6315140128135681,0.612097978591919,0.6018900275230408,0.6118999719619751,1702512000,JOE-USD
+22776389.0,0.6700270175933838,0.6118890047073364,0.597337007522583,0.6356449723243713,1702598400,JOE-USD
+23640118.0,0.6753119826316833,0.6357280015945435,0.6206250190734863,0.6360710263252258,1702684800,JOE-USD
+13524664.0,0.6596009731292725,0.6365829706192017,0.6046280264854431,0.6062949895858765,1702771200,JOE-USD
+15884490.0,0.6176180243492126,0.6060839891433716,0.5707610249519348,0.6145750284194946,1702857600,JOE-USD
+12922156.0,0.624783992767334,0.6146129965782166,0.5694199800491333,0.5840499997138977,1702944000,JOE-USD
+12737968.0,0.6154230237007141,0.583899974822998,0.5822029709815979,0.5956860184669495,1703030400,JOE-USD
+38565540.0,0.7028440237045288,0.5958349704742432,0.5884550213813782,0.7028440237045288,1703116800,JOE-USD
+49677188.0,0.7762330174446106,0.7032279968261719,0.6952069997787476,0.7278940081596375,1703203200,JOE-USD
+18029969.0,0.7299550175666809,0.7274919748306274,0.6937299966812134,0.7074260115623474,1703289600,JOE-USD
+29254220.0,0.713545024394989,0.7075889706611633,0.6547099947929382,0.6639800071716309,1703376000,JOE-USD
+16988786.0,0.6986160278320312,0.6640499830245972,0.6514109969139099,0.6839159727096558,1703462400,JOE-USD
+47751345.0,0.7478870153427124,0.6834610104560852,0.6509680151939392,0.6803159713745117,1703548800,JOE-USD
+14727523.0,0.6819559931755066,0.6804519891738892,0.6380410194396973,0.6454539895057678,1703635200,JOE-USD
+12363670.0,0.6661159992218018,0.6453940272331238,0.6040700078010559,0.6198329925537109,1703721600,JOE-USD
+12235414.0,0.6362990140914917,0.6197220087051392,0.599045991897583,0.6149749755859375,1703808000,JOE-USD
+7788284.0,0.6244969964027405,0.6151909828186035,0.6007609963417053,0.6131399869918823,1703894400,JOE-USD
+7638891.0,0.6277629733085632,0.6129570007324219,0.6045309901237488,0.6089469790458679,1703980800,JOE-USD
+9911772.0,0.6656950116157532,0.6091330051422119,0.6027529835700989,0.658955991268158,1704067200,JOE-USD
+13338506.0,0.686083972454071,0.6589499711990356,0.6477370262145996,0.6820369958877563,1704153600,JOE-USD
+27732955.0,0.6961789727210999,0.6821479797363281,0.5737770199775696,0.658195972442627,1704240000,JOE-USD
+28041557.0,0.700232982635498,0.6586220264434814,0.6504679918289185,0.6780099868774414,1704326400,JOE-USD
+19786360.0,0.6829209923744202,0.6780819892883301,0.5965330004692078,0.6168630123138428,1704412800,JOE-USD
+17524098.0,0.6240140199661255,0.6168550252914429,0.5585430264472961,0.6088799834251404,1704499200,JOE-USD
+20613778.0,0.6405439972877502,0.6086810231208801,0.6029000282287598,0.6063920259475708,1704585600,JOE-USD
+105233573.0,0.6716330051422119,0.6065170168876648,0.5225329995155334,0.6125929951667786,1704672000,JOE-USD
+42368359.0,0.6125490069389343,0.6125490069389343,0.5123580098152161,0.5207549929618835,1704758400,JOE-USD
+27610638.0,0.5713670253753662,0.5207080245018005,0.5038890242576599,0.5565429925918579,1704844800,JOE-USD
+20844069.0,0.5851609706878662,0.5567070245742798,0.5496829748153687,0.5643560290336609,1704931200,JOE-USD
+14166793.0,0.5643749833106995,0.5643640160560608,0.4968949854373932,0.5128589868545532,1705017600,JOE-USD
+8639307.0,0.5230140089988708,0.5128549933433533,0.499219000339508,0.5184640288352966,1705104000,JOE-USD
+11728370.0,0.5296429991722107,0.5185850262641907,0.4991720020771026,0.4995360076427459,1705190400,JOE-USD
+7824194.0,0.5212799906730652,0.4994769990444183,0.4993390142917633,0.5132759809494019,1705276800,JOE-USD
+11338520.0,0.5262309908866882,0.5132520198822021,0.4990220069885254,0.5155529975891113,1705363200,JOE-USD
+11826697.0,0.5229719877243042,0.5155280232429504,0.502223014831543,0.5158060193061829,1705449600,JOE-USD
+12741258.0,0.5164390206336975,0.5158230066299438,0.4669829905033111,0.4816110134124756,1705536000,JOE-USD
+7975720.0,0.4817999899387359,0.4816110134124756,0.4472939968109131,0.4682320058345794,1705622400,JOE-USD
+7058591.0,0.4766469895839691,0.4682320058345794,0.4603750109672546,0.4755359888076782,1705708800,JOE-USD
+6085961.0,0.4786800146102905,0.475596010684967,0.4645079970359802,0.4645079970359802,1705795200,JOE-USD
+9769204.0,0.4695470035076141,0.464805006980896,0.4268560111522674,0.4272159934043884,1705881600,JOE-USD
+11797886.0,0.4377390146255493,0.4272159934043884,0.3950180113315582,0.4242179989814758,1705968000,JOE-USD
+6679687.0,0.4337770044803619,0.4242179989814758,0.4161350131034851,0.4293040037155151,1706054400,JOE-USD
+6528077.0,0.4304260015487671,0.4293040037155151,0.4100910127162933,0.4229300022125244,1706140800,JOE-USD
+8915684.0,0.4552139937877655,0.4229339957237243,0.4194349944591522,0.4522390067577362,1706227200,JOE-USD
+5212482.0,0.4567500054836273,0.4519639909267425,0.4432500004768371,0.4535109996795654,1706313600,JOE-USD
+19021300.0,0.4873979985713959,0.4535199999809265,0.4535199999809265,0.4655680060386657,1706400000,JOE-USD
+16246281.0,0.5097169876098633,0.4655439853668213,0.4620650112628937,0.5000920295715332,1706486400,JOE-USD
+8831803.0,0.5079950094223022,0.5000920295715332,0.479434996843338,0.4820629954338074,1706572800,JOE-USD
+7567807.0,0.4902969896793365,0.4820719957351684,0.4563359916210174,0.4571230113506317,1706659200,JOE-USD
+6815601.0,0.4664590060710907,0.4571070075035095,0.4467230141162872,0.4622319936752319,1706745600,JOE-USD
+6257864.0,0.4735809862613678,0.462242990732193,0.4610739946365356,0.4717769920825958,1706832000,JOE-USD
+3945042.0,0.4800800085067749,0.471778005361557,0.4646790027618408,0.4663980007171631,1706918400,JOE-USD
+3685673.0,0.4682810008525848,0.466401994228363,0.4560459852218628,0.4576709866523742,1707004800,JOE-USD
+4537779.0,0.4686140120029449,0.4576759934425354,0.4481689929962158,0.4564880132675171,1707091200,JOE-USD
+4198063.0,0.4631249904632568,0.4564419984817505,0.4492419958114624,0.4500209987163543,1707177600,JOE-USD
+5293623.0,0.4758700132369995,0.4500280022621155,0.4447660148143768,0.4748550057411194,1707264000,JOE-USD
+5081510.0,0.4870199859142303,0.4748629927635193,0.4700259864330292,0.4746220111846924,1707350400,JOE-USD
+6143654.0,0.4960080087184906,0.4746269881725311,0.4746269881725311,0.4905279874801636,1707436800,JOE-USD
+9809725.0,0.5098320245742798,0.4904980063438415,0.482109010219574,0.4938279986381531,1707523200,JOE-USD
+5458191.0,0.5018020272254944,0.4938330054283142,0.4899159967899322,0.4931870102882385,1707609600,JOE-USD
+11427785.0,0.5316010117530823,0.4931730031967163,0.4860210120677948,0.5249090194702148,1707696000,JOE-USD
+7871753.0,0.5326229929924011,0.5249519944190979,0.5043240189552307,0.519769012928009,1707782400,JOE-USD
+7553598.0,0.5422250032424927,0.5197359919548035,0.5147330164909363,0.5352969765663147,1707868800,JOE-USD
+12617993.0,0.5561460256576538,0.5351660251617432,0.5332930088043213,0.5472170114517212,1707955200,JOE-USD
+9507325.0,0.5522840023040771,0.547245979309082,0.5293970108032227,0.5491629838943481,1708041600,JOE-USD
+8702396.0,0.5533090233802795,0.5492150187492371,0.5247399806976318,0.5522840023040771,1708128000,JOE-USD
+9401117.0,0.56010901927948,0.5524500012397766,0.5423219799995422,0.5503420233726501,1708214400,JOE-USD
+9520355.0,0.5757840275764465,0.5503569841384888,0.5415670275688171,0.5453929901123047,1708300800,JOE-USD
+12992769.0,0.5475819706916809,0.5453929901123047,0.5012850165367126,0.5201330184936523,1708387200,JOE-USD
+7686525.0,0.5202890038490295,0.5201280117034912,0.4779860079288482,0.4993810057640075,1708473600,JOE-USD
+7985687.0,0.5115820169448853,0.4993529915809631,0.482369989156723,0.4884569942951202,1708560000,JOE-USD
+71838860.0,0.5324820280075073,0.4884380102157593,0.4840820133686065,0.5131670236587524,1708646400,JOE-USD
+80363599.0,0.6163570284843445,0.51316899061203,0.5115470290184021,0.5647770166397095,1708732800,JOE-USD
+17819363.0,0.5959709882736206,0.5647770166397095,0.545760989189148,0.5640890002250671,1708819200,JOE-USD
+14315261.0,0.5769050121307373,0.5640630125999451,0.5474550127983093,0.563946008682251,1708905600,JOE-USD
+20127078.0,0.5911629796028137,0.563946008682251,0.5548149943351746,0.5739309787750244,1708992000,JOE-USD
+23321074.0,0.5908039808273315,0.5739420056343079,0.5222830176353455,0.5610809922218323,1709078400,JOE-USD
+21503804.0,0.6052349805831909,0.561182975769043,0.5556259751319885,0.5703989863395691,1709164800,JOE-USD
+18599859.0,0.6080719828605652,0.5704079866409302,0.5704079866409302,0.6020539999008179,1709251200,JOE-USD
+14339428.0,0.6104789972305298,0.6020489931106567,0.5873990058898926,0.610168993473053,1709337600,JOE-USD
+18479986.0,0.6154599785804749,0.6102709770202637,0.5651360154151917,0.5843729972839355,1709424000,JOE-USD
+23468115.0,0.602528989315033,0.5843420028686523,0.5684689879417419,0.5913059711456299,1709510400,JOE-USD
+34425286.0,0.5934010148048401,0.5915129780769348,0.45448899269104,0.5063160061836243,1709596800,JOE-USD
+18237479.0,0.5459370017051697,0.5063459873199463,0.4886080026626587,0.5339739918708801,1709683200,JOE-USD
+19398144.0,0.5739290118217468,0.5339739918708801,0.5268499851226807,0.570809006690979,1709769600,JOE-USD
+19061484.0,0.5820950269699097,0.5708039999008179,0.5347669720649719,0.5635740160942078,1709856000,JOE-USD
+16623380.0,0.5882949829101562,0.5635740160942078,0.5624589920043945,0.5761970281600952,1709942400,JOE-USD
+17299558.0,0.5895000100135803,0.5761979818344116,0.5525820255279541,0.5765849947929382,1710028800,JOE-USD
+57302250.0,0.6562849879264832,0.576587975025177,0.5515120029449463,0.6514880061149597,1710115200,JOE-USD
+157901078.0,0.8478779792785645,0.6515529751777649,0.61142498254776,0.7846469879150391,1710201600,JOE-USD
+73471948.0,0.8206409811973572,0.7846469879150391,0.7421349883079529,0.8097950220108032,1710288000,JOE-USD
+67350362.0,0.8877829909324646,0.8097950220108032,0.7143110036849976,0.7601420283317566,1710374400,JOE-USD
+91189722.0,0.8331260085105896,0.7601420283317566,0.7029690146446228,0.805308997631073,1710460800,JOE-USD
+133232657.0,0.9513120055198668,0.805308997631073,0.7592149972915649,0.8011419773101807,1710547200,JOE-USD
+139781590.0,1.0048530101776123,0.8011419773101807,0.7874079942703247,0.9261299967765808,1710633600,JOE-USD
+263591911.0,1.2371549606323242,0.9237970113754272,0.8797640204429626,1.1311800479888916,1710720000,JOE-USD
+134959484.0,1.1489319801330566,1.131134033203125,0.92596697807312,0.9347180128097534,1710806400,JOE-USD
+137237927.0,1.0038440227508545,0.9347180128097534,0.7660189867019653,0.9577929973602296,1710892800,JOE-USD
+62615784.0,0.9937899708747864,0.9577929973602296,0.8332080245018005,0.8569110035896301,1710979200,JOE-USD
+56793627.0,0.9220150113105774,0.8569110035896301,0.8041239976882935,0.8249139785766602,1711065600,JOE-USD
+26589161.0,0.8853979706764221,0.8249139785766602,0.8165559768676758,0.8411459922790527,1711152000,JOE-USD
+29798759.0,0.9320870041847228,0.8411459922790527,0.8146899938583374,0.9069899916648864,1711238400,JOE-USD
+75013288.0,1.036708950996399,0.9068930149078368,0.8917689919471741,0.9791100025177002,1711324800,JOE-USD
+39824378.0,1.0082839727401731,0.9792450070381165,0.9593380093574524,0.985010027885437,1711411200,JOE-USD
+39189791.0,1.0071630477905271,0.985010027885437,0.9049760103225708,0.9213389754295348,1711497600,JOE-USD
+21163336.0,0.9279839992523192,0.9213389754295348,0.891622006893158,0.895084023475647,1711584000,JOE-USD
+19106517.0,0.8953949809074402,0.8953790068626404,0.845999002456665,0.8703330159187317,1711670400,JOE-USD
+29723180.0,0.9205269813537598,0.8703330159187317,0.8543429970741272,0.8614159822463989,1711756800,JOE-USD
+15158910.0,0.8910220265388489,0.8614159822463989,0.8558109998703003,0.8795149922370911,1711843200,JOE-USD
+51584849.0,0.923682987689972,0.8795149922370911,0.8205639719963074,0.825967013835907,1711929600,JOE-USD
+28308308.0,0.8260549902915955,0.825967013835907,0.7325530052185059,0.736810028553009,1712016000,JOE-USD
+18214701.0,0.7656279802322388,0.736810028553009,0.7076990008354187,0.7353399991989136,1712102400,JOE-USD
+12522336.0,0.7695680260658264,0.7353399991989136,0.7111330032348633,0.7413930296897888,1712188800,JOE-USD
+14753588.0,0.7519410252571106,0.7413769960403442,0.6933130025863647,0.736374020576477,1712275200,JOE-USD
+26966430.0,0.8080620169639587,0.736374020576477,0.7319729924201965,0.7838349938392639,1712361600,JOE-USD
+19038983.0,0.8235459923744202,0.7838349938392639,0.7838280200958252,0.8144810199737549,1712448000,JOE-USD
+24147432.0,0.8663340210914612,0.8144810199737549,0.7943459749221802,0.8487370014190674,1712534400,JOE-USD
+21325146.0,0.8560140132904053,0.8487370014190674,0.7867749929428101,0.7921599745750427,1712620800,JOE-USD
+29378460.0,0.8068490028381348,0.7921599745750427,0.7536190152168274,0.7952340245246887,1712707200,JOE-USD
+14496545.0,0.7952340245246887,0.7952340245246887,0.750012993812561,0.7580990195274353,1712793600,JOE-USD
+35457097.0,0.7751910090446472,0.7580990195274353,0.5444440245628357,0.6069579720497131,1712880000,JOE-USD
+34134530.0,0.6265680193901062,0.6069579720497131,0.4395799934864044,0.5085650086402893,1712966400,JOE-USD
+23243899.0,0.54476398229599,0.5085650086402893,0.4826279878616333,0.539044976234436,1713052800,JOE-USD
+16187687.0,0.5648509860038757,0.539044976234436,0.4918560087680816,0.5138400197029114,1713139200,JOE-USD
+10883977.0,0.5252050161361694,0.5138069987297058,0.4913929998874664,0.5177509784698486,1713225600,JOE-USD
+9479477.0,0.5288329720497131,0.5177500247955322,0.4878889918327331,0.5103759765625,1713312000,JOE-USD
+8752571.0,0.5274279713630676,0.5103759765625,0.4948779940605163,0.5191850066184998,1713398400,JOE-USD
+11466879.0,0.5377140045166016,0.5192109942436218,0.4733879864215851,0.5188230276107788,1713484800,JOE-USD
+8924176.0,0.5695670247077942,0.5188230276107788,0.5108100175857544,0.5664880275726318,1713571200,JOE-USD
+8021989.0,0.5723829865455627,0.5664880275726318,0.5434960126876831,0.5556190013885498,1713657600,JOE-USD
+11382516.0,0.5908570289611816,0.5556190013885498,0.5526319742202759,0.582850992679596,1713744000,JOE-USD
+8415972.0,0.5962799787521362,0.582850992679596,0.5709360241889954,0.5871149897575378,1713830400,JOE-USD
+11737393.0,0.6062930226325989,0.5871139764785767,0.5456960201263428,0.5517200231552124,1713916800,JOE-USD
+9568974.0,0.5607680082321167,0.5517309904098511,0.5198410153388977,0.5477070212364197,1714003200,JOE-USD
+6498316.0,0.5485039949417114,0.5477070212364197,0.5228919982910156,0.5239260196685791,1714089600,JOE-USD
+5856134.0,0.5397670269012451,0.5239260196685791,0.5060589909553528,0.530206024646759,1714176000,JOE-USD
+5913216.0,0.5440390110015869,0.530206024646759,0.5199139714241028,0.5215280055999756,1714262400,JOE-USD
+8679061.0,0.5238990187644958,0.5215280055999756,0.4924409985542297,0.5149940252304077,1714348800,JOE-USD
+7435760.0,0.5212799906730652,0.5149940252304077,0.4625639915466308,0.4849779903888702,1714435200,JOE-USD
+9400561.0,0.4919860064983368,0.4849010109901428,0.4491750001907348,0.4861780107021332,1714521600,JOE-USD
+6454686.0,0.5029810070991516,0.4861780107021332,0.469974011182785,0.4941689968109131,1714608000,JOE-USD
+6876218.0,0.5237269997596741,0.4941689968109131,0.4805020093917846,0.5174499750137329,1714694400,JOE-USD
+7378370.0,0.5233860015869141,0.5174469947814941,0.506633996963501,0.5176590085029602,1714780800,JOE-USD
+8991921.0,0.5286149978637695,0.5176590085029602,0.5082849860191345,0.5220419764518738,1714867200,JOE-USD
+12279338.0,0.5523650050163269,0.5220419764518738,0.5106379985809326,0.5135669708251953,1714953600,JOE-USD
+8417801.0,0.5198150277137756,0.5135669708251953,0.4887860119342804,0.4891020059585571,1715040000,JOE-USD
+9247545.0,0.4906229972839355,0.4891020059585571,0.4732489883899688,0.476485013961792,1715126400,JOE-USD
+8690744.0,0.508450984954834,0.476485013961792,0.4658310115337372,0.5029270052909851,1715212800,JOE-USD
+9208733.0,0.5160130262374878,0.5029270052909851,0.478312999010086,0.4828580021858215,1715299200,JOE-USD
+5273784.0,0.489760011434555,0.4828580021858215,0.4755389988422394,0.4759899973869324,1715385600,JOE-USD
+8062962.0,0.478644996881485,0.4759899973869324,0.460002988576889,0.4613780081272125,1715472000,JOE-USD
+9588322.0,0.4684740006923675,0.4613780081272125,0.4335269927978515,0.4534150063991546,1715558400,JOE-USD
+10042244.0,0.4570220112800598,0.4534150063991546,0.414777010679245,0.4162999987602234,1715644800,JOE-USD
+11379008.0,0.4817509949207306,0.4162999987602234,0.4140209853649139,0.4783479869365692,1715731200,JOE-USD
+9639897.0,0.4944350123405456,0.4783569872379303,0.4645349979400635,0.4725629985332489,1715817600,JOE-USD
+7907777.0,0.5078219771385193,0.4725629985332489,0.468980997800827,0.496986985206604,1715904000,JOE-USD
+5891230.0,0.5113189816474915,0.496986985206604,0.4964950084686279,0.5080270171165466,1715990400,JOE-USD
+4979488.0,0.5121679902076721,0.5080270171165466,0.4760029911994934,0.4794319868087768,1716076800,JOE-USD
+11790249.0,0.5363249778747559,0.4794319868087768,0.4720529913902282,0.5357609987258911,1716163200,JOE-USD
+12736289.0,0.5528720021247864,0.5357549786567688,0.5162550210952759,0.5164179801940918,1716249600,JOE-USD
+11377869.0,0.5224199891090393,0.5164179801940918,0.4890390038490295,0.4917660057544708,1716336000,JOE-USD
+15978576.0,0.4937970042228699,0.4917660057544708,0.4376150071620941,0.4598880112171173,1716422400,JOE-USD
+8168723.0,0.467646986246109,0.4598880112171173,0.4436089992523193,0.4638009965419769,1716508800,JOE-USD
+7979322.0,0.4748669862747192,0.4638009965419769,0.460902988910675,0.4670389890670776,1716595200,JOE-USD
+4798406.0,0.4687820076942444,0.4670389890670776,0.454025000333786,0.4578509926795959,1716681600,JOE-USD
+16780087.0,0.5134299993515015,0.4578509926795959,0.4575279951095581,0.4945780038833618,1716768000,JOE-USD
+13365848.0,0.5061460137367249,0.4945780038833618,0.4704979956150055,0.4970700144767761,1716854400,JOE-USD
+9065124.0,0.5059170126914978,0.4970700144767761,0.4789449870586395,0.4792520105838775,1716940800,JOE-USD
+8247517.0,0.4905599951744079,0.4792520105838775,0.4614439904689789,0.4771200120449066,1717027200,JOE-USD
+7081000.0,0.4799639880657196,0.4768629968166351,0.4611899852752685,0.4695720076560974,1717113600,JOE-USD
+4213140.0,0.4700869917869568,0.4695720076560974,0.4611850082874298,0.466279000043869,1717200000,JOE-USD
+7273424.0,0.4784980118274688,0.4662800133228302,0.4589850008487701,0.4619219899177551,1717286400,JOE-USD
+9795252.0,0.4773699939250946,0.4619219899177551,0.444364994764328,0.4609799981117248,1717372800,JOE-USD
+6484220.0,0.4787099957466125,0.4609780013561249,0.4557609856128692,0.4784219861030578,1717459200,JOE-USD
+5751852.0,0.4903289973735809,0.4784219861030578,0.4760870039463043,0.4871149957180023,1717545600,JOE-USD
+6416068.0,0.4893330037593841,0.4871149957180023,0.4708079993724823,0.4760409891605377,1717632000,JOE-USD
+11691030.0,0.4816029965877533,0.4760349988937378,0.3947679996490478,0.4287410080432892,1717718400,JOE-USD
+7120264.0,0.431522011756897,0.4285410046577453,0.3940779864788055,0.4003550112247467,1717804800,JOE-USD
+3971239.0,0.4106490015983581,0.4003779888153076,0.3951629996299743,0.4075379967689514,1717891200,JOE-USD
+5089449.0,0.4127160012722015,0.4075379967689514,0.3960950076580047,0.3996280133724212,1717977600,JOE-USD
+7278485.0,0.4025920033454895,0.3996320068836212,0.3651129901409149,0.3801600039005279,1718064000,JOE-USD
+6793269.0,0.4120300114154815,0.3801510035991668,0.3724260032176971,0.3999119997024536,1718150400,JOE-USD
+5526386.0,0.4012590050697326,0.3999080061912536,0.3862679898738861,0.3910059928894043,1718236800,JOE-USD
+6320971.0,0.3970269858837127,0.3910210132598877,0.3636319935321808,0.3747380077838897,1718323200,JOE-USD
+3431162.0,0.380499005317688,0.3747310042381286,0.3692919909954071,0.371082991361618,1718409600,JOE-USD
+3644220.0,0.3836430013179779,0.3710249960422516,0.3648140132427215,0.3824400007724762,1718496000,JOE-USD
+5859560.0,0.3869189918041229,0.3824900090694427,0.3391889929771423,0.3483040034770965,1718582400,JOE-USD
+9522850.0,0.3492330014705658,0.3483180105686188,0.3027079999446869,0.3201819956302643,1718668800,JOE-USD
+5011541.0,0.3304730057716369,0.3202230036258697,0.3155870139598846,0.3267090022563934,1718755200,JOE-USD
+5154594.0,0.3518669903278351,0.3267090022563934,0.3256280124187469,0.3346799910068512,1718841600,JOE-USD
+4317764.0,0.3430120050907135,0.3346509933471679,0.3300729990005493,0.3326810002326965,1718928000,JOE-USD
+5441059.0,0.3328230082988739,0.3326869904994964,0.3182539939880371,0.3186700046062469,1719014400,JOE-USD
+5449867.0,0.3383480012416839,0.3186819851398468,0.308798998594284,0.3134880065917969,1719100800,JOE-USD
+7038379.0,0.3253079950809479,0.3134900033473968,0.3011110126972198,0.3250870108604431,1719187200,JOE-USD
+5213186.0,0.3432559967041015,0.32532799243927,0.3247059881687164,0.3395150005817413,1719273600,JOE-USD
+4839547.0,0.3437780141830444,0.3395139873027801,0.3269149959087372,0.3347190022468567,1719360000,JOE-USD
+4583208.0,0.3467679917812347,0.3347339928150177,0.3256750106811523,0.3463659882545471,1719446400,JOE-USD
+6331546.0,0.3596920073032379,0.3463659882545471,0.3349159955978393,0.3359450101852417,1719532800,JOE-USD
+3134510.0,0.341275006532669,0.3359079957008362,0.323307991027832,0.3235400021076202,1719619200,JOE-USD
+6359550.0,0.3594889938831329,0.3235380053520202,0.32013601064682,0.3555310070514679,1719705600,JOE-USD
+4858920.0,0.3597649931907654,0.3555270135402679,0.345227986574173,0.3511820137500763,1719792000,JOE-USD
+4371075.0,0.3575130105018616,0.351173996925354,0.3457199931144714,0.3558239936828613,1719878400,JOE-USD
+12793486.0,0.3558450043201446,0.3558290004730224,0.3214200139045715,0.3253639936447143,1719964800,JOE-USD
+17406235.0,0.3301399946212768,0.3253360092639923,0.2837800085544586,0.2841019928455353,1720051200,JOE-USD
+9442813.0,0.2897549867630005,0.2840589880943298,0.2527740001678467,0.2832469940185547,1720137600,JOE-USD
+4182557.0,0.3062930107116699,0.2833130061626434,0.2794550061225891,0.3051480054855346,1720224000,JOE-USD
+4159447.0,0.3051460087299347,0.3051460087299347,0.2821240127086639,0.2835969924926758,1720310400,JOE-USD
+5542214.0,0.3088569939136505,0.2836970090866089,0.2745130062103271,0.2950269877910614,1720396800,JOE-USD
+5483295.0,0.3078260123729706,0.2950249910354614,0.292136013507843,0.3062660098075866,1720483200,JOE-USD
+6042817.0,0.3179819881916046,0.3062599897384643,0.3022629916667938,0.3107599914073944,1720569600,JOE-USD
+6177423.0,0.3185299932956695,0.3107349872589111,0.3011969923973083,0.3020249903202057,1720656000,JOE-USD
+5938950.0,0.3101719915866852,0.3020080029964447,0.2957580089569092,0.3081830143928528,1720742400,JOE-USD
+4034277.0,0.3123269975185394,0.3082129955291748,0.3045650124549866,0.3089230060577392,1720828800,JOE-USD
+5128034.0,0.3167650103569031,0.3089349865913391,0.3007580041885376,0.3146730065345764,1720915200,JOE-USD
+7196208.0,0.3388670086860657,0.3146359920501709,0.3146359920501709,0.3384929895401001,1721001600,JOE-USD
+8946130.0,0.3518849909305572,0.338483989238739,0.3234460055828094,0.3455150127410888,1721088000,JOE-USD
+8126563.0,0.355114996433258,0.3455759882926941,0.3398669958114624,0.3428530097007751,1721174400,JOE-USD
+7886763.0,0.3523769974708557,0.3428489863872528,0.33746999502182,0.3414100110530853,1721260800,JOE-USD
+7148452.0,0.3565239906311035,0.3413479924201965,0.3339090049266815,0.355657011270523,1721347200,JOE-USD
+8356303.0,0.3797189891338348,0.355657011270523,0.3494940102100372,0.3772180080413818,1721433600,JOE-USD
+39414808.0,0.4231460094451904,0.3773669898509979,0.3720619976520538,0.4169070124626159,1721520000,JOE-USD
+27534058.0,0.4214800000190735,0.4169450104236603,0.3916110098361969,0.3933950066566467,1721606400,JOE-USD
+13008130.0,0.4033119976520538,0.3934470117092132,0.3693799972534179,0.3733130097389221,1721692800,JOE-USD
+15367150.0,0.4059979915618896,0.3733089864253998,0.3643209934234619,0.3672089874744415,1721779200,JOE-USD
+9962829.0,0.3704600036144256,0.3672710061073303,0.3447740077972412,0.3592169880867004,1721865600,JOE-USD
+11019793.0,0.3935689926147461,0.3592549860477447,0.3590610027313232,0.3911159932613373,1721952000,JOE-USD
+8726407.0,0.3968439996242523,0.3912340104579925,0.3780480027198791,0.3856309950351715,1722038400,JOE-USD
+6555331.0,0.3856000006198883,0.3856000006198883,0.3695290088653564,0.3732280135154724,1722124800,JOE-USD
+8079656.0,0.3920210003852844,0.3732280135154724,0.3702329993247986,0.3722479939460754,1722211200,JOE-USD
+7274494.0,0.3756330013275146,0.372298002243042,0.3581190109252929,0.3630970120429992,1722297600,JOE-USD
+6772765.0,0.3680010139942169,0.3631609976291656,0.3505919873714447,0.3506020009517669,1722384000,JOE-USD
+7883238.0,0.3545799851417541,0.3506099879741668,0.3239099979400635,0.3493309915065765,1722470400,JOE-USD
+7643037.0,0.3521369993686676,0.3493309915065765,0.3153899908065796,0.3167760074138641,1722556800,JOE-USD
+6473236.0,0.3236159980297088,0.3167760074138641,0.2950989902019501,0.2998709976673126,1722643200,JOE-USD
+6040409.0,0.3048860132694244,0.2998709976673126,0.2735649943351745,0.2818630039691925,1722729600,JOE-USD
+14440950.0,0.2840110063552856,0.2818630039691925,0.2295860052108764,0.2607060074806213,1722816000,JOE-USD
+6437604.0,0.2842060029506683,0.2607060074806213,0.2605110108852386,0.2789919972419739,1722902400,JOE-USD
+6015367.0,0.2876290082931518,0.2790260016918182,0.2616750001907348,0.2632969915866852,1722988800,JOE-USD
+7181189.0,0.305853009223938,0.2633000016212463,0.2603929936885834,0.3052999973297119,1723075200,JOE-USD
+5400893.0,0.305307000875473,0.3052999973297119,0.2890099883079529,0.2951990067958832,1723161600,JOE-USD
+3649432.0,0.2983039915561676,0.2951990067958832,0.2913399934768677,0.2962239980697632,1723248000,JOE-USD
+4109718.0,0.3040010035037994,0.2962239980697632,0.2782270014286041,0.2789379954338074,1723334400,JOE-USD
+5825199.0,0.2976309955120086,0.2789379954338074,0.2777659893035888,0.2926140129566192,1723420800,JOE-USD
+4065462.0,0.2975980043411255,0.2926140129566192,0.2835319936275482,0.2946139872074127,1723507200,JOE-USD
+4389656.0,0.2997750043869018,0.2946139872074127,0.286965012550354,0.2898620069026947,1723593600,JOE-USD
+5288650.0,0.2923269867897033,0.2898620069026947,0.2736319899559021,0.277521014213562,1723680000,JOE-USD
+5603411.0,0.2823610007762909,0.277521014213562,0.2691240012645721,0.2777439951896667,1723766400,JOE-USD
+3501011.0,0.283394992351532,0.2777439951896667,0.2754719853401184,0.2833060026168823,1723852800,JOE-USD
+4703310.0,0.294169008731842,0.2833060026168823,0.2813070118427276,0.2868329882621765,1723939200,JOE-USD
+7620159.0,0.2922250032424927,0.2868329882621765,0.2826670110225677,0.2918300032615661,1724025600,JOE-USD
+8758634.0,0.3131400048732757,0.2934780120849609,0.2933610081672668,0.3096469938755035,1724112000,JOE-USD
+15700715.0,0.3271650075912475,0.3073700070381164,0.3068430125713348,0.3246940076351166,1724198400,JOE-USD
+11703059.0,0.3463540077209472,0.3246940076351166,0.3199700117111206,0.3463369905948639,1724284800,JOE-USD
+17772153.0,0.3689599931240082,0.3463369905948639,0.3453690111637115,0.363099992275238,1724371200,JOE-USD
+10673370.0,0.3820779919624328,0.363099992275238,0.358936995267868,0.3729439973831177,1724457600,JOE-USD
+17968330.0,0.3848389983177185,0.3729439973831177,0.3584670126438141,0.3740299940109253,1724544000,JOE-USD
+10402780.0,0.3763580024242401,0.3740299940109253,0.3589740097522735,0.3590329885482788,1724630400,JOE-USD
+7553367.0,0.3702419996261596,0.3590329885482788,0.3316250145435333,0.3363769948482513,1724716800,JOE-USD
+8008988.0,0.349478006362915,0.3363769948482513,0.3257870078086853,0.3312700092792511,1724803200,JOE-USD
+5913598.0,0.3453750014305115,0.3312700092792511,0.3207089900970459,0.3214150071144104,1724889600,JOE-USD
+5491613.0,0.3301660120487213,0.3214150071144104,0.3116570115089416,0.3262819945812225,1724976000,JOE-USD
+3071755.0,0.3278039991855621,0.3262819945812225,0.3160420060157776,0.3188779950141907,1725062400,JOE-USD
+5118964.0,0.3190569877624511,0.3188779950141907,0.2957969903945923,0.2981410026550293,1725148800,JOE-USD
+4844362.0,0.3142459988594055,0.2981410026550293,0.2972790002822876,0.3122560083866119,1725235200,JOE-USD
+5580980.0,0.3175869882106781,0.3122560083866119,0.2956050038337707,0.2956050038337707,1725321600,JOE-USD
+5612645.0,0.3096550107002258,0.2956050038337707,0.2856549918651581,0.3039959967136383,1725408000,JOE-USD
+3796919.0,0.3063929975032806,0.3039959967136383,0.2946049869060516,0.2957859933376312,1725494400,JOE-USD
+6430075.0,0.3044829964637756,0.2957859933376312,0.2818610072135925,0.2917779982089996,1725580800,JOE-USD
+3234144.0,0.3038299977779388,0.2917779982089996,0.2902080118656158,0.2989600002765655,1725667200,JOE-USD
+6749326.0,0.3249880075454712,0.2989600002765655,0.298438012599945,0.3209030032157898,1725753600,JOE-USD
+6148532.0,0.3355860114097595,0.3209030032157898,0.3206120133399963,0.3312419950962066,1725840000,JOE-USD
+3499274.0,0.3384119868278503,0.3312419950962066,0.3268339931964874,0.3372580111026764,1725926400,JOE-USD
+5070684.0,0.3392300009727478,0.3372580111026764,0.3192850053310394,0.3236019909381866,1726012800,JOE-USD
+4127324.0,0.3340370059013366,0.3236019909381866,0.3233549892902374,0.3336730003356933,1726099200,JOE-USD
+4446712.0,0.3466620147228241,0.3336730003356933,0.3282319903373718,0.3445689976215362,1726185600,JOE-USD
+4319898.0,0.3538919985294342,0.3445689976215362,0.341601014137268,0.3494839966297149,1726272000,JOE-USD
+3499378.0,0.3495689928531647,0.3494839966297149,0.327114999294281,0.3287110030651092,1726358400,JOE-USD
+3506415.0,0.3343279957771301,0.3287110030651092,0.320372998714447,0.3250919878482818,1726444800,JOE-USD
+2842879.0,0.3375209867954254,0.3250919878482818,0.3203960061073303,0.328819990158081,1726531200,JOE-USD
+4235552.0,0.3384410142898559,0.328819990158081,0.3156439960002899,0.3384410142898559,1726617600,JOE-USD
+8755735.0,0.3709250092506408,0.3384410142898559,0.3384029865264892,0.3688899874687195,1726704000,JOE-USD
+9277349.0,0.3950070142745971,0.3688899874687195,0.3671930134296417,0.3811480104923248,1726790400,JOE-USD
+6275629.0,0.3909280002117157,0.3811480104923248,0.3735859990119934,0.3870039880275726,1726876800,JOE-USD
+4370377.0,0.3872059881687164,0.3870039880275726,0.366019994020462,0.3776130080223083,1726963200,JOE-USD
+7174401.0,0.389288991689682,0.3776130080223083,0.3704020082950592,0.3793089985847473,1727049600,JOE-USD
+5848759.0,0.39199098944664,0.3793089985847473,0.3713189959526062,0.3919529914855957,1727136000,JOE-USD
+6070536.0,0.3919599950313568,0.3919529914855957,0.3739010095596313,0.3752579987049103,1727222400,JOE-USD
+7000527.0,0.4018880128860473,0.3752579987049103,0.371535986661911,0.3948720097541809,1727308800,JOE-USD
+8515440.0,0.4136230051517486,0.3948720097541809,0.3902179896831512,0.4107080101966858,1727395200,JOE-USD
+5619651.0,0.4136280119419098,0.4107080101966858,0.3900499939918518,0.3951559960842132,1727481600,JOE-USD
+5041231.0,0.3955189883708954,0.3951559960842132,0.3781140148639679,0.3879880011081695,1727568000,JOE-USD
+6048611.0,0.3879880011081695,0.3879880011081695,0.3637529909610748,0.3662010133266449,1727654400,JOE-USD
+8725833.0,0.3789600133895874,0.3662010133266449,0.321054995059967,0.3259350061416626,1727740800,JOE-USD
+6872317.0,0.339123010635376,0.3259350061416626,0.310604989528656,0.3149850070476532,1727827200,JOE-USD
+6001767.0,0.3173219859600067,0.3149850070476532,0.2990410029888153,0.3087039887905121,1727913600,JOE-USD
+6251543.0,0.3278520107269287,0.3087039887905121,0.3053120076656341,0.3238629996776581,1728000000,JOE-USD
+3713046.0,0.3254840075969696,0.3238629996776581,0.3145970106124878,0.321150004863739,1728086400,JOE-USD
+4459007.0,0.3386510014533996,0.321150004863739,0.319132000207901,0.3384630084037781,1728172800,JOE-USD
+5323187.0,0.3467299938201904,0.3384630084037781,0.333402007818222,0.3337500095367431,1728259200,JOE-USD
+4739839.0,0.3380370140075683,0.3337500095367431,0.3220070004463196,0.3245010077953338,1728345600,JOE-USD
+4179224.0,0.3297899961471557,0.3244430124759674,0.3137910068035126,0.3162769973278045,1728432000,JOE-USD
+3879871.0,0.3199810087680816,0.3156729936599731,0.3045470118522644,0.3153890073299408,1728518400,JOE-USD
+3664937.0,0.3371799886226654,0.3153890073299408,0.3143540024757385,0.3364520072937011,1728604800,JOE-USD
+14349603.0,0.368941992521286,0.3364520072937011,0.3364520072937011,0.3588379919528961,1728691200,JOE-USD
+7540934.0,0.3707560002803802,0.3588379919528961,0.3543750047683716,0.3668789863586426,1728777600,JOE-USD
+5365821.0,0.3752300143241882,0.3668789863586426,0.3622860014438629,0.3674960136413574,1728864000,JOE-USD
+9386640.0,0.3747510015964508,0.3674960136413574,0.3516579866409302,0.3582249879837036,1728950400,JOE-USD
+4835805.0,0.3592680096626282,0.3582249879837036,0.3453539907932281,0.3518449962139129,1729036800,JOE-USD
+3413136.0,0.3556059896945953,0.3518449962139129,0.3352729976177215,0.3415130078792572,1729123200,JOE-USD
+3825151.0,0.3515709936618805,0.3415130078792572,0.3397400081157684,0.3512189984321594,1729209600,JOE-USD
+3513080.0,0.357338011264801,0.3516640067100525,0.3461950123310089,0.3502610027790069,1729296000,JOE-USD
+5196089.0,0.3618220090866089,0.3502610027790069,0.3463320136070251,0.3615469932556152,1729382400,JOE-USD
+6170719.0,0.3657149970531463,0.3607760071754455,0.3410710096359253,0.3458040058612823,1729468800,JOE-USD
+5817720.0,0.3534199893474579,0.3458040058612823,0.3401249945163727,0.3465059995651245,1729555200,JOE-USD
+8301190.0,0.3471640050411224,0.3465059995651245,0.3153350055217743,0.3257679939270019,1729641600,JOE-USD
+5645375.0,0.3342269957065582,0.326566994190216,0.3225699961185455,0.3289630115032196,1729728000,JOE-USD
+6412301.0,0.3286319971084595,0.3286319971084595,0.2936899960041046,0.3003889918327331,1729814400,JOE-USD
+4002450.0,0.3083109855651855,0.3003889918327331,0.2971529960632324,0.3055219948291778,1729900800,JOE-USD
+3887853.0,0.3135640025138855,0.3055219948291778,0.3036909997463226,0.3107759952545166,1729987200,JOE-USD
+9747909.0,0.3210870027542114,0.3107759952545166,0.302293986082077,0.3162020146846771,1730073600,JOE-USD
+5818023.0,0.3301320075988769,0.3162020146846771,0.3159250020980835,0.327794998884201,1730160000,JOE-USD
+4262711.0,0.3282940089702606,0.327794998884201,0.3184730112552643,0.3219879865646362,1730246400,JOE-USD
+4451962.0,0.3221510052680969,0.3219879865646362,0.3026880025863647,0.3064140081405639,1730332800,JOE-USD
+5246917.0,0.317126989364624,0.3064140081405639,0.2993310093879699,0.3041970133781433,1730419200,JOE-USD
+2131557.0,0.3081459999084472,0.3041970133781433,0.2947520017623901,0.2958340048789978,1730505600,JOE-USD
+3859994.0,0.2965120077133178,0.2958340048789978,0.2775459885597229,0.2906819880008697,1730592000,JOE-USD
+3741316.0,0.2950089871883392,0.2906819880008697,0.2759610116481781,0.2807320058345794,1730678400,JOE-USD
+4072057.0,0.2991900146007538,0.2807320058345794,0.2784560024738312,0.2964420020580292,1730764800,JOE-USD
+7989502.0,0.3340330123901367,0.2964420020580292,0.296434998512268,0.3339979946613312,1730851200,JOE-USD
+5894054.0,0.3413769900798797,0.3320969939231872,0.3268010020256042,0.3353680074214935,1730937600,JOE-USD
+11052858.0,0.3541100025177002,0.3366119861602783,0.3325890004634857,0.3539130091667175,1731024000,JOE-USD
+9351306.0,0.3665409982204437,0.3539130091667175,0.3484260141849518,0.3658089935779571,1731110400,JOE-USD
+13298363.0,0.3930700123310089,0.3658089935779571,0.3575550019741058,0.3805429935455322,1731196800,JOE-USD
+22293904.0,0.4375509917736053,0.3805429935455322,0.3695049881935119,0.4375210106372833,1731283200,JOE-USD
+27962138.0,0.4526160061359405,0.4375210106372833,0.383760005235672,0.3932090103626251,1731369600,JOE-USD
+16180696.0,0.3964740037918091,0.3932090103626251,0.3519369959831238,0.3652380108833313,1731456000,JOE-USD
+9849463.0,0.3903219997882843,0.3652380108833313,0.3515399992465973,0.3573189973831177,1731542400,JOE-USD
+7256847.0,0.3740670084953308,0.3573189973831177,0.3475179970264435,0.3733699917793274,1731628800,JOE-USD
+9219287.0,0.4033919870853424,0.3715969920158386,0.3690280020236969,0.3970310091972351,1731715200,JOE-USD
+13313377.0,0.4090149998664856,0.3970310091972351,0.3740710020065307,0.3809329867362976,1731801600,JOE-USD
+12053464.0,0.3950270116329193,0.3809329867362976,0.3695150017738342,0.3915069997310638,1731888000,JOE-USD
+12209775.0,0.400393009185791,0.3915069997310638,0.3738740086555481,0.3811930119991302,1731974400,JOE-USD
+8302849.0,0.388606995344162,0.3811930119991302,0.3519749939441681,0.3583390116691589,1732060800,JOE-USD
+9592590.0,0.392190009355545,0.3583390116691589,0.3485369980335235,0.3902339935302734,1732147200,JOE-USD
+22914179.0,0.4517279863357544,0.3902339935302734,0.3818719983100891,0.4505000114440918,1732233600,JOE-USD
+24328228.0,0.4722630083560943,0.4505000114440918,0.4260059893131256,0.4375700056552887,1732320000,JOE-USD
+25971602.0,0.5110380053520203,0.4375700056552887,0.4160960018634796,0.5085880160331726,1732406400,JOE-USD
+45036446.0,0.553259015083313,0.5085520148277283,0.4785810112953186,0.495294988155365,1732492800,JOE-USD
+21704213.0,0.525825023651123,0.4952790141105652,0.4740320146083832,0.5192450284957886,1732579200,JOE-USD
+28241916.0,0.5881410241127014,0.5192450284957886,0.5085750222206116,0.5753430128097534,1732665600,JOE-USD
+18554683.0,0.5947539806365967,0.5753430128097534,0.5345680117607117,0.5494999885559082,1732752000,JOE-USD
+15618898.0,0.5905839800834656,0.5494999885559082,0.5458229780197144,0.5742340087890625,1732838400,JOE-USD
+11892666.0,0.5848429799079895,0.5742340087890625,0.5541729927062988,0.5733360052108765,1732924800,JOE-USD
+14178571.0,0.5777909755706787,0.5733360052108765,0.5432469844818115,0.5516059994697571,1733011200,JOE-USD
+37362336.0,0.6132559776306152,0.5497210025787354,0.5279600024223328,0.6131910085678101,1733097600,JOE-USD
+29964783.0,0.6136279702186584,0.6132019758224487,0.5461180210113525,0.6103169918060303,1733184000,JOE-USD
+31897189.0,0.6492459774017334,0.6103169918060303,0.5999600291252136,0.6249709725379944,1733270400,JOE-USD
+27615023.0,0.6262040138244629,0.6249709725379944,0.585893988609314,0.6036199927330017,1733356800,JOE-USD
+23952393.0,0.6517130136489868,0.6007729768753052,0.5976570248603821,0.6416929960250854,1733443200,JOE-USD
+9964083.0,0.6417220234870911,0.6416929960250854,0.6198710203170776,0.6215980052947998,1733529600,JOE-USD
+12711026.0,0.641963005065918,0.6233659982681274,0.5961970090866089,0.6392269730567932,1733616000,JOE-USD
+27613729.0,0.6491420269012451,0.6491379737854004,0.4505339860916137,0.503154993057251,1733702400,JOE-USD
+20388529.0,0.5110309720039368,0.503154993057251,0.4413880109786987,0.4850899875164032,1733788800,JOE-USD
+14838785.0,0.5473780035972595,0.4851019978523254,0.4662800133228302,0.5269740223884583,1733875200,JOE-USD
+19526126.0,0.5827019810676575,0.5269740223884583,0.5243380069732666,0.5673789978027344,1733961600,JOE-USD
+13275823.0,0.576583981513977,0.5673789978027344,0.5362139940261841,0.5443789958953857,1734048000,JOE-USD
+9289696.0,0.5631669759750366,0.5486170053482056,0.5137860178947449,0.5206779837608337,1734134400,JOE-USD
+10276830.0,0.5440049767494202,0.5206779837608337,0.5054119825363159,0.5407019853591919,1734220800,JOE-USD
+13771040.0,0.5661299824714661,0.5407019853591919,0.5191500186920166,0.5280280113220215,1734307200,JOE-USD
+10412711.0,0.5329340100288391,0.5280280113220215,0.4935300052165985,0.4973010122776031,1734393600,JOE-USD
+19023661.0,0.4983429908752441,0.4972949922084808,0.4373340010643005,0.4382709860801697,1734480000,JOE-USD
+16867026.0,0.4537869989871979,0.4382709860801697,0.3927190005779266,0.4094470143318176,1734566400,JOE-USD
+18889809.0,0.4240059852600097,0.4094409942626953,0.3470909893512726,0.4059160053730011,1734652800,JOE-USD
+9298276.0,0.435369998216629,0.4059160053730011,0.3803420066833496,0.3849309980869293,1734739200,JOE-USD
+7665304.0,0.4002110064029693,0.3849309980869293,0.3750790059566498,0.3846220076084137,1734825600,JOE-USD
+10453934.0,0.4168660044670105,0.3846220076084137,0.3743320107460022,0.4121569991111755,1734912000,JOE-USD
+10343362.0,0.4470309913158417,0.4121569991111755,0.4018979966640472,0.4375529885292053,1734998400,JOE-USD
+6026142.0,0.4420270025730133,0.4375340044498443,0.4158630073070526,0.4226219952106476,1735084800,JOE-USD
+7543251.0,0.4259499907493591,0.4226219952106476,0.3865759968757629,0.3896040022373199,1735171200,JOE-USD
+8873659.0,0.4122599959373474,0.3896040022373199,0.3830800056457519,0.3845199942588806,1735257600,JOE-USD
+8280637.0,0.3985759913921356,0.3845199942588806,0.3696590065956116,0.3941760063171386,1735344000,JOE-USD
+5758516.0,0.4005739986896515,0.3941760063171386,0.3724899888038635,0.3772850036621094,1735430400,JOE-USD
+7024906.0,0.3891519904136657,0.3772850036621094,0.3602379858493805,0.372622013092041,1735516800,JOE-USD
+5698427.0,0.381861001253128,0.372622013092041,0.3609260022640228,0.365011990070343,1735603200,JOE-USD
+4587418.0,0.3844009935855865,0.365011990070343,0.3561219871044159,0.3816890120506286,1735689600,JOE-USD
+8280997.0,0.4049130082130432,0.3816890120506286,0.3816539943218231,0.3954190015792846,1735776000,JOE-USD
+6663459.0,0.4148370027542114,0.3954200148582458,0.3909029960632324,0.4104880094528198,1735862400,JOE-USD
+9106006.0,0.4135729968547821,0.4104880094528198,0.4000410139560699,0.4121040105819702,1735948800,JOE-USD
+6133112.0,0.4158309996128082,0.4121040105819702,0.4036479890346527,0.4127559959888458,1736035200,JOE-USD
+10966100.0,0.4245310127735138,0.4127559959888458,0.4019210040569305,0.4093219935894012,1736121600,JOE-USD
+8696432.0,0.4167270064353943,0.4093199968338012,0.3626039922237396,0.3626269996166229,1736208000,JOE-USD
+10553268.0,0.3683600127696991,0.3626269996166229,0.3399839997291565,0.35555300116539,1736294400,JOE-USD
+7023755.0,0.360848993062973,0.35555300116539,0.3408499956130981,0.3491489887237549,1736380800,JOE-USD
+6910884.0,0.3607119917869568,0.3491489887237549,0.3427709937095642,0.3534980118274688,1736467200,JOE-USD
+4491257.0,0.3579939901828766,0.3534980118274688,0.3464179933071136,0.3512260019779205,1736553600,JOE-USD
+3566927.0,0.3539980053901672,0.3512260019779205,0.3412930071353912,0.3472909927368164,1736640000,JOE-USD
+9781770.0,0.355657011270523,0.3472909927368164,0.3114149868488312,0.3350859880447387,1736726400,JOE-USD
+5091229.0,0.3510999977588653,0.3350859880447387,0.3328210115432739,0.3491120040416717,1736812800,JOE-USD
+16418634.0,0.3845509886741638,0.3491120040416717,0.3476830124855041,0.3836989998817444,1736899200,JOE-USD
+8127115.0,0.3940449953079223,0.3836979866027832,0.3730419874191284,0.3863590061664581,1736985600,JOE-USD
+12029420.0,0.4013989865779876,0.3863590061664581,0.3860349953174591,0.3985469937324524,1737072000,JOE-USD
+9564952.0,0.399830013513565,0.3985469937324524,0.364668995141983,0.3715510070323944,1737158400,JOE-USD
+15477529.0,0.3832260072231293,0.3715510070323944,0.3226979970932007,0.3242720067501068,1737244800,JOE-USD
+18253530.0,0.3546229898929596,0.3242720067501068,0.311940997838974,0.328137993812561,1737331200,JOE-USD
+9763334.0,0.3472970128059387,0.328137993812561,0.3110080063343048,0.3402140140533447,1737417600,JOE-USD
+9148714.0,0.3470799922943115,0.3402140140533447,0.3368299901485443,0.3404589891433716,1737504000,JOE-USD
+11926878.0,0.340939998626709,0.3404549956321716,0.3233230113983154,0.33160400390625,1737590400,JOE-USD
+15535449.0,0.3439080119132995,0.33160400390625,0.320127010345459,0.3313769996166229,1737676800,JOE-USD
+11534952.0,0.3505260050296783,0.3313769996166229,0.3276270031929016,0.3377450108528137,1737763200,JOE-USD
+14374643.0,0.3691610097885132,0.3377450108528137,0.3372829854488373,0.346998006105423,1737849600,JOE-USD
+16003452.0,0.347027987241745,0.346998006105423,0.3056299984455108,0.3184140026569366,1737936000,JOE-USD
+11522406.0,0.3252440094947815,0.3184140026569366,0.29305300116539,0.2961179912090301,1738022400,JOE-USD
+10738530.0,0.3161430060863495,0.2961179912090301,0.2948639988899231,0.3074269890785217,1738108800,JOE-USD
+10041392.0,0.3198600113391876,0.3074359893798828,0.3045679926872253,0.3104529976844787,1738195200,JOE-USD
+9388175.0,0.3237749934196472,0.3104529976844787,0.3042640089988708,0.3083240091800689,1738281600,JOE-USD
+8149298.0,0.3129140138626098,0.3083190023899078,0.2786799967288971,0.2811410129070282,1738368000,JOE-USD
+13726401.0,0.2858189940452575,0.2811410129070282,0.2242230027914047,0.2355140000581741,1738454400,JOE-USD
+22735422.0,0.2418819963932037,0.2355140000581741,0.1876740008592605,0.2386240065097808,1738540800,JOE-USD
+16709497.0,0.2409880012273788,0.2386240065097808,0.2153480052947998,0.2272060066461563,1738627200,JOE-USD
+6443224.0,0.2332299947738647,0.2272060066461563,0.2182220071554184,0.2212699949741363,1738713600,JOE-USD
+5371411.0,0.2269729971885681,0.2212699949741363,0.2040629982948303,0.2054030001163482,1738800000,JOE-USD
+7960554.0,0.2228939980268478,0.2054030001163482,0.1977649927139282,0.2050909996032714,1738886400,JOE-USD
+4531433.0,0.2193969935178756,0.2050909996032714,0.2034009993076324,0.2183379977941513,1738972800,JOE-USD
+8456827.0,0.2258760035037994,0.2183379977941513,0.2095289975404739,0.218980997800827,1739059200,JOE-USD
+6536697.0,0.2277069985866546,0.218980997800827,0.2098940014839172,0.2276230007410049,1739145600,JOE-USD
+13605126.0,0.2478349953889846,0.2276230007410049,0.221012994647026,0.2252040058374405,1739232000,JOE-USD
+12907718.0,0.2453150004148483,0.2252040058374405,0.2134000062942505,0.2421749979257583,1739318400,JOE-USD
+13898393.0,0.2458270043134689,0.2421749979257583,0.2301439940929412,0.2374600023031234,1739404800,JOE-USD
+11493017.0,0.2498590052127838,0.2374600023031234,0.2350199967622757,0.2437870055437088,1739491200,JOE-USD
+7015522.0,0.2523199915885925,0.2437870055437088,0.2357150018215179,0.2378730028867721,1739577600,JOE-USD
+5280997.0,0.243707999587059,0.2378730028867721,0.2342109978199005,0.2387049943208694,1739664000,JOE-USD
+8246700.0,0.2480130046606063,0.2387049943208694,0.2341690063476562,0.2393420040607452,1739750400,JOE-USD
+11071171.0,0.2415100038051605,0.2393420040607452,0.2220350056886673,0.2298360019922256,1739836800,JOE-USD
+4317205.0,0.2361260056495666,0.2298360019922256,0.2262559980154037,0.2340199947357177,1739923200,JOE-USD
+7839058.0,0.2507469952106476,0.2340199947357177,0.2339420020580291,0.2506510019302368,1740009600,JOE-USD
+8277999.0,0.265513002872467,0.2506510019302368,0.2371270060539245,0.2421550005674362,1740096000,JOE-USD
+9367571.0,0.2584539949893951,0.2421550005674362,0.2412900030612945,0.2532309889793396,1740182400,JOE-USD
+5692375.0,0.2542450129985809,0.2532309889793396,0.2409269958734512,0.2450429946184158,1740268800,JOE-USD
+8174736.0,0.2462430000305175,0.2450429946184158,0.2126139998435974,0.2128340005874633,1740355200,JOE-USD
+13901957.0,0.2173900008201599,0.2128590047359466,0.1976850032806396,0.2146620005369186,1740441600,JOE-USD
+8645310.0,0.223811000585556,0.2146620005369186,0.2095839977264404,0.218420997262001,1740528000,JOE-USD
+8073165.0,0.2309920042753219,0.218420997262001,0.2161999940872192,0.2229479998350143,1740614400,JOE-USD
+10964790.0,0.2249590009450912,0.2229479998350143,0.2018560022115707,0.2242929935455322,1740700800,JOE-USD
+7630588.0,0.2277639955282211,0.2242929935455322,0.2070319950580597,0.2148970067501068,1740787200,JOE-USD
+9077647.0,0.2418549954891204,0.2148970067501068,0.2108040004968643,0.241784006357193,1740873600,JOE-USD
+12570832.0,0.2421910017728805,0.241784006357193,0.1962430030107498,0.200540006160736,1740960000,JOE-USD
+13704130.0,0.201227992773056,0.200540006160736,0.1787540018558502,0.1928450018167495,1741046400,JOE-USD
+8218672.0,0.2140209972858429,0.1928450018167495,0.1891759932041168,0.2092200070619583,1741132800,JOE-USD
+7101686.0,0.2143629938364029,0.2092200070619583,0.1990540027618408,0.2018450051546096,1741219200,JOE-USD
+8775106.0,0.2065369933843612,0.2018450051546096,0.1907639950513839,0.196395993232727,1741305600,JOE-USD
+9065112.0,0.201774001121521,0.196395993232727,0.1917559951543808,0.198740005493164,1741392000,JOE-USD
+8558735.0,0.1994480043649673,0.198740005493164,0.1702339947223663,0.1721230000257492,1741478400,JOE-USD
+9647552.0,0.1847649961709976,0.1721210032701492,0.1573970019817352,0.1596129983663559,1741564800,JOE-USD
+8714753.0,0.1775660067796707,0.1595830023288726,0.1508660018444061,0.1729799956083297,1741651200,JOE-USD
+7008443.0,0.1827560067176818,0.1729799956083297,0.1650650054216385,0.1825309991836547,1741737600,JOE-USD
+7295199.0,0.1862529963254928,0.1825309991836547,0.1729760020971298,0.1802300065755844,1741824000,JOE-USD
+7493003.0,0.1902489960193634,0.1802300065755844,0.1799200028181076,0.1837660074234008,1741910400,JOE-USD
+5308827.0,0.1950100064277649,0.1837660074234008,0.1822640001773834,0.1938820034265518,1741996800,JOE-USD
+6656290.0,0.1997980028390884,0.1938810050487518,0.1817069947719574,0.1832920014858245,1742083200,JOE-USD
+5054502.0,0.1948779970407486,0.1832910031080246,0.1828079968690872,0.1928980052471161,1742169600,JOE-USD
+7487988.0,0.1952970027923584,0.1928980052471161,0.1831869930028915,0.1904599964618683,1742256000,JOE-USD
+7259809.0,0.1989199966192245,0.1904599964618683,0.1888899952173233,0.195945993065834,1742342400,JOE-USD
+5751282.0,0.1965910047292709,0.195945993065834,0.1837760061025619,0.1848360002040863,1742428800,JOE-USD
+5512042.0,0.1911730021238327,0.1848360002040863,0.1805820018053054,0.1878869980573654,1742515200,JOE-USD
+3217234.0,0.1958989948034286,0.1878859996795654,0.1878650039434433,0.1922679990530014,1742601600,JOE-USD
+4661467.0,0.1955039948225021,0.1922679990530014,0.1902460008859634,0.1951750069856643,1742688000,JOE-USD
+9685425.0,0.2121910005807876,0.1951750069856643,0.1949869990348816,0.2075850069522857,1742774400,JOE-USD
+5331235.0,0.2169869989156723,0.2075850069522857,0.2048429995775222,0.2138720005750656,1742860800,JOE-USD
+4379599.0,0.2154619991779327,0.2138720005750656,0.2030880004167556,0.2051659971475601,1742947200,JOE-USD
+5166160.0,0.2093230038881302,0.2051659971475601,0.2007209956645965,0.2052769958972931,1743033600,JOE-USD
+7079534.0,0.2054419964551925,0.2052769958972931,0.1796569973230362,0.1848240047693252,1743120000,JOE-USD
+3793138.0,0.1862179934978485,0.1848240047693252,0.173225000500679,0.1754820048809051,1743206400,JOE-USD
+3423836.0,0.1783590018749237,0.1754820048809051,0.1681810021400451,0.1710679978132248,1743292800,JOE-USD
+29367741.0,0.1842579990625381,0.1710679978132248,0.1641689985990524,0.1686560064554214,1743379200,JOE-USD
+7322229.0,0.176269993185997,0.1686560064554214,0.1667200028896331,0.1715990006923675,1743465600,JOE-USD
+9354341.0,0.1723680049180984,0.1715990006923675,0.152547001838684,0.1544869989156723,1743552000,JOE-USD
+7302413.0,0.1646319925785064,0.1544869989156723,0.1511919945478439,0.1598740071058273,1743638400,JOE-USD
+5625966.0,0.1619559973478317,0.1598740071058273,0.1522130072116851,0.1610160022974014,1743724800,JOE-USD
+2829848.0,0.1616429984569549,0.1610160022974014,0.156369999051094,0.1590439975261688,1743811200,JOE-USD
+5781645.0,0.1590940058231353,0.1590429991483688,0.1376820057630539,0.1406729966402053,1743897600,JOE-USD
+13092000.0,0.147598996758461,0.1406729966402053,0.1287900060415268,0.1435829997062683,1743984000,JOE-USD
+7784447.0,0.151197001338005,0.1435829997062683,0.1380169987678527,0.138824000954628,1744070400,JOE-USD
+8964824.0,0.1605090051889419,0.138824000954628,0.1342339962720871,0.1579190045595169,1744156800,JOE-USD
+6236888.0,0.1592310070991516,0.1579180061817169,0.1491339951753616,0.1542209982872009,1744243200,JOE-USD
+6882677.0,0.1622299998998642,0.1542209982872009,0.1542010009288787,0.1599780023097992,1744329600,JOE-USD
+5457110.0,0.1741179972887039,0.1599780023097992,0.1580169945955276,0.1700679957866668,1744416000,JOE-USD
+5975497.0,0.1711959987878799,0.1700679957866668,0.1582929939031601,0.1608809977769851,1744502400,JOE-USD
+8033716.0,0.1717209964990615,0.1608809977769851,0.1607619971036911,0.1673000007867813,1744588800,JOE-USD
+7715293.0,0.1686149984598159,0.1673000007867813,0.160531997680664,0.1607339978218078,1744675200,JOE-USD
+7618941.0,0.1615899950265884,0.1607339978218078,0.1533609926700592,0.1545920073986053,1744761600,JOE-USD
+4405235.0,0.1603250056505203,0.1545920073986053,0.1545850038528442,0.1568769961595535,1744848000,JOE-USD
+3937475.0,0.1596139967441558,0.1568769961595535,0.154799997806549,0.157367005944252,1744934400,JOE-USD
+7758991.0,0.1715369969606399,0.157367005944252,0.1573020070791244,0.1703509986400604,1745020800,JOE-USD
+3314340.0,0.1731429994106292,0.1703509986400604,0.1667979955673217,0.1700409948825836,1745107200,JOE-USD
+6593781.0,0.1824090033769607,0.1700409948825836,0.169962003827095,0.1736100018024444,1745193600,JOE-USD
+8323668.0,0.1944610029458999,0.1736100018024444,0.1712639927864074,0.1938090026378631,1745280000,JOE-USD
+10387136.0,0.2064020037651062,0.1938090026378631,0.1927250027656555,0.1996770054101944,1745366400,JOE-USD
+6018064.0,0.20380599796772,0.1996770054101944,0.1931490004062652,0.201212003827095,1745452800,JOE-USD
+6752931.0,0.2074390053749084,0.201212003827095,0.196942001581192,0.2039300054311752,1745539200,JOE-USD
+5672198.0,0.2124059945344925,0.2039300054311752,0.2039300054311752,0.2081650048494339,1745625600,JOE-USD
+5625938.0,0.2094379961490631,0.2081650048494339,0.1882009953260421,0.1887779980897903,1745712000,JOE-USD
+7356310.0,0.1962040066719055,0.1887799948453903,0.1820490062236786,0.1895859986543655,1745798400,JOE-USD
+4652463.0,0.1934570074081421,0.1895859986543655,0.1836279928684234,0.1857759952545166,1745884800,JOE-USD
+6528769.0,0.1915329992771148,0.1857759952545166,0.1803999990224838,0.1860249936580658,1745971200,JOE-USD
+5663698.0,0.1925549954175949,0.1860270053148269,0.1851830035448074,0.1920360028743744,1746057600,JOE-USD
+6462108.0,0.196490004658699,0.1920370012521743,0.1902270019054412,0.1920509934425354,1746144000,JOE-USD
+5353070.0,0.1921149939298629,0.1920509934425354,0.1800560057163238,0.1834090054035186,1746230400,JOE-USD
+6021616.0,0.1860750019550323,0.1834090054035186,0.1793469935655594,0.1844509989023208,1746316800,JOE-USD
+5342575.0,0.1876250058412552,0.1844509989023208,0.1771890074014663,0.1802929937839508,1746403200,JOE-USD
+5800057.0,0.1813479959964752,0.1802929937839508,0.1713999956846237,0.1771010011434555,1746489600,JOE-USD
+6010980.0,0.1782670021057129,0.1771010011434555,0.1681299954652786,0.1724539995193481,1746576000,JOE-USD
+12941767.0,0.1974159926176071,0.1724539995193481,0.1721699982881546,0.197393000125885,1746662400,JOE-USD
+18091064.0,0.2182379961013794,0.197393000125885,0.197392001748085,0.2174520045518875,1746748800,JOE-USD
+15258002.0,0.234482005238533,0.2174489945173263,0.2157430052757263,0.2343779951333999,1746835200,JOE-USD
+10256784.0,0.2346460074186325,0.2343779951333999,0.216496005654335,0.2229859977960586,1746921600,JOE-USD
+16714017.0,0.2425920069217682,0.2229859977960586,0.2177879959344864,0.2281270027160644,1747008000,JOE-USD
+12548432.0,0.2335429936647415,0.2281270027160644,0.2135719954967498,0.2293049991130828,1747094400,JOE-USD
+10841701.0,0.2330279946327209,0.2293049991130828,0.2152159959077835,0.2171110063791275,1747180800,JOE-USD
+13469785.0,0.2181289941072464,0.2171110063791275,0.1940910071134567,0.1977059990167617,1747267200,JOE-USD
+7082626.0,0.2040809988975525,0.1977059990167617,0.191989004611969,0.1953780055046081,1747353600,JOE-USD
+7345046.0,0.1954990029335022,0.1953780055046081,0.1832959949970245,0.1843789964914322,1747440000,JOE-USD
+8486884.0,0.2000299990177154,0.1843789964914322,0.1843360066413879,0.1996780037879943,1747526400,JOE-USD
+10484940.0,0.2024659961462021,0.1996829956769943,0.1817030012607574,0.1886249929666519,1747612800,JOE-USD
+6828997.0,0.1949110031127929,0.1886249929666519,0.1850540041923523,0.1931609958410263,1747699200,JOE-USD
+10462319.0,0.197502002120018,0.1931609958410263,0.1862819939851761,0.1944659948348999,1747785600,JOE-USD
+15220150.0,0.2184509932994842,0.1944659948348999,0.1941960006952285,0.2166150063276291,1747872000,JOE-USD
+12756502.0,0.2220599949359893,0.216616004705429,0.1924860030412674,0.19268099963665,1747958400,JOE-USD
+5289073.0,0.1989900022745132,0.19268099963665,0.1887920051813125,0.1902700066566467,1748044800,JOE-USD
+6098994.0,0.1916330009698867,0.1902700066566467,0.182436004281044,0.1914599984884262,1748131200,JOE-USD
+9358853.0,0.205265000462532,0.1914599984884262,0.19132100045681,0.1988790035247802,1748217600,JOE-USD
+10141025.0,0.2056300044059753,0.1988790035247802,0.1934940069913864,0.1958740055561065,1748304000,JOE-USD
+8026308.0,0.1978089958429336,0.1958740055561065,0.1854510009288787,0.1910849958658218,1748390400,JOE-USD
+10119333.0,0.1978870034217834,0.1910849958658218,0.1753389984369278,0.175363004207611,1748476800,JOE-USD
+16740629.0,0.1767240017652511,0.1753620058298111,0.1548829972743988,0.1551530063152313,1748563200,JOE-USD
+7312366.0,0.1647599935531616,0.1551530063152313,0.1519870012998581,0.1635030061006546,1748649600,JOE-USD
+4383010.0,0.1656499952077865,0.1635030061006546,0.157708004117012,0.1651079952716827,1748736000,JOE-USD
+5297050.0,0.1697809994220733,0.1651079952716827,0.1596090048551559,0.1689029932022094,1748822400,JOE-USD
+6842727.0,0.1768690049648285,0.1689029932022094,0.1680330038070678,0.1680629998445511,1748908800,JOE-USD
+3819516.0,0.1711589992046356,0.1680629998445511,0.1601230055093765,0.1610099971294403,1748995200,JOE-USD
+7020326.0,0.1667609959840774,0.1610099971294403,0.146587997674942,0.150978997349739,1749081600,JOE-USD
+4769676.0,0.1599310040473938,0.150978997349739,0.1500550061464309,0.1538289934396743,1749168000,JOE-USD
+3037955.0,0.1622360050678253,0.1538289934396743,0.1530440002679824,0.1602489948272705,1749254400,JOE-USD
+3465607.0,0.1623599976301193,0.1602489948272705,0.1544259935617447,0.1588139981031417,1749340800,JOE-USD
+9106053.0,0.1732160001993179,0.1588139981031417,0.1538549959659576,0.1728489995002746,1749427200,JOE-USD
+11542278.0,0.1824830025434494,0.1728489995002746,0.1711629927158355,0.1806820034980774,1749513600,JOE-USD
+6172766.0,0.1814939975738525,0.1806820034980774,0.1679379940032959,0.1700080037117004,1749600000,JOE-USD
+5686830.0,0.1702869981527328,0.1700080037117004,0.1567420065402984,0.1577370017766952,1749686400,JOE-USD
+8489817.0,0.1577540040016174,0.1577370017766952,0.1441839933395385,0.1521220058202743,1749772800,JOE-USD
+4252879.0,0.1535380035638809,0.1521220058202743,0.14894500374794,0.1534029990434646,1749859200,JOE-USD
+3188409.0,0.1562449932098388,0.1534029990434646,0.1518500000238418,0.1547670066356659,1749945600,JOE-USD
+5944860.0,0.1625210046768188,0.1547610014677047,0.1525969952344894,0.1551660001277923,1750032000,JOE-USD
+5028655.0,0.1586959958076477,0.1551660001277923,0.1459760069847107,0.1489299982786178,1750118400,JOE-USD
+6150842.0,0.1563999950885772,0.1489299982786178,0.1487520039081573,0.1548179984092712,1750204800,JOE-USD
+7017750.0,0.1563809961080551,0.1548179984092712,0.144335001707077,0.1487510055303573,1750291200,JOE-USD
+5614695.0,0.1546609997749328,0.1487510055303573,0.1433510035276413,0.1450670063495636,1750377600,JOE-USD
+5248132.0,0.1469990015029907,0.1450670063495636,0.1321479976177215,0.1344590038061142,1750464000,JOE-USD
+8290864.0,0.1387780010700225,0.1344590038061142,0.1246299967169761,0.1316249966621399,1750550400,JOE-USD
+7998364.0,0.1457030028104782,0.1316249966621399,0.12915900349617,0.1456290036439895,1750636800,JOE-USD
+6666286.0,0.1498750001192093,0.1456290036439895,0.1424030065536499,0.1469099968671798,1750723200,JOE-USD
+4436353.0,0.1473540067672729,0.1469099968671798,0.140296995639801,0.1408260017633438,1750809600,JOE-USD
+5644875.0,0.1461919993162155,0.1408260017633438,0.1357659995555877,0.137034997344017,1750896000,JOE-USD
+4163496.0,0.1398620009422302,0.137034997344017,0.1354980021715164,0.1393849998712539,1750982400,JOE-USD
+2862045.0,0.1436450034379959,0.1393849998712539,0.1387010067701339,0.1427920013666153,1751068800,JOE-USD
+3804619.0,0.1507990062236786,0.1427920013666153,0.1404899954795837,0.1499509960412979,1751155200,JOE-USD
+5141457.0,0.1504449993371963,0.1499509960412979,0.1412869989871978,0.1415529996156692,1751241600,JOE-USD
+4808011.0,0.1422230005264282,0.1415529996156692,0.1351570039987564,0.1363400071859359,1751328000,JOE-USD
+6944985.0,0.1524019986391067,0.1363549977540969,0.136022001504898,0.1506730020046234,1751414400,JOE-USD
+5064432.0,0.1525160074234008,0.1506730020046234,0.1471920013427734,0.1491969972848892,1751500800,JOE-USD
+4039956.0,0.1505420058965683,0.1491969972848892,0.1401219964027404,0.1420190036296844,1751587200,JOE-USD
+2814939.0,0.1453659981489181,0.1420190036296844,0.1395879983901977,0.1417620033025741,1751673600,JOE-USD
+3036280.0,0.1465259939432144,0.1417620033025741,0.1402579993009567,0.1446530073881149,1751760000,JOE-USD
+4801421.0,0.1473699957132339,0.1446530073881149,0.1406739950180053,0.1429519951343536,1751846400,JOE-USD
+4422867.0,0.1460369974374771,0.1429519951343536,0.1398729979991912,0.1444379985332489,1751932800,JOE-USD
+8268364.0,0.1517000049352646,0.1444379985332489,0.1429380029439926,0.1512520015239715,1752019200,JOE-USD
+20119510.0,0.1573980003595352,0.1512520015239715,0.1364479959011078,0.1557299941778183,1752105600,JOE-USD
+23325255.0,0.181657001376152,0.1557299941778183,0.1536429971456527,0.1634570062160492,1752192000,JOE-USD
+11076662.0,0.1699360013008117,0.1634570062160492,0.1590870022773742,0.1631949990987777,1752278400,JOE-USD
+9380709.0,0.1743859946727752,0.1631949990987777,0.1631949990987777,0.1695699989795684,1752364800,JOE-USD
+10576513.0,0.1781129986047744,0.1695699989795684,0.1661940068006515,0.1673880070447921,1752451200,JOE-USD
+9278531.0,0.1760129928588867,0.1673880070447921,0.1607919931411743,0.1755329966545105,1752537600,JOE-USD
+9489702.0,0.1787019968032837,0.1755329966545105,0.1712699979543686,0.1730500012636184,1752624000,JOE-USD
+9634988.0,0.178179994225502,0.1730500012636184,0.1674740016460418,0.1775570064783096,1752710400,JOE-USD
+12651593.0,0.1860480010509491,0.1775570064783096,0.1718059927225113,0.1747339963912964,1752796800,JOE-USD
+5322929.0,0.1822700053453445,0.1747709959745407,0.1710429936647415,0.1802980005741119,1752883200,JOE-USD
+9304265.0,0.1908439993858337,0.1802980005741119,0.1790599972009658,0.1864340007305145,1752969600,JOE-USD
+9537743.0,0.1981409937143325,0.1864340007305145,0.1828349977731704,0.1912380009889602,1753056000,JOE-USD
+9927341.0,0.1953389942646026,0.1912380009889602,0.1832800060510635,0.1953369975090026,1753142400,JOE-USD
+9301087.0,0.1954720020294189,0.1953369975090026,0.1707479953765869,0.1746650040149688,1753228800,JOE-USD
+6535933.0,0.1781869977712631,0.1746650040149688,0.1644970029592514,0.1710380017757415,1753315200,JOE-USD
+6567799.0,0.1750710010528564,0.1710380017757415,0.1655189990997314,0.1749889999628067,1753401600,JOE-USD
+4890116.0,0.1812559962272644,0.1749889999628067,0.174028992652893,0.177839994430542,1753488000,JOE-USD
+12640432.0,0.1871459931135177,0.177839994430542,0.1767140030860901,0.1844329982995987,1753574400,JOE-USD
+9156449.0,0.1890709996223449,0.1844329982995987,0.1716919988393783,0.1717550009489059,1753660800,JOE-USD
+7090020.0,0.1777099967002868,0.1717559993267059,0.1657900065183639,0.1690939962863922,1753747200,JOE-USD
+11421457.0,0.1692689955234527,0.1690939962863922,0.1521639972925186,0.1599829941987991,1753833600,JOE-USD
+6643478.0,0.1637199968099594,0.1599829941987991,0.1499429941177368,0.1503590047359466,1753920000,JOE-USD
+7878421.0,0.1513289958238601,0.1503600031137466,0.1438760012388229,0.1465069949626922,1754006400,JOE-USD
+4356680.0,0.1492560058832168,0.1465079933404922,0.1422369927167892,0.1437249928712844,1754092800,JOE-USD
+3380522.0,0.1492010056972503,0.1437239944934845,0.1429869979619979,0.1485880017280578,1754179200,JOE-USD
+7123094.0,0.1607169955968856,0.1485870033502578,0.1485179960727691,0.1600939929485321,1754265600,JOE-USD
+10059709.0,0.165351003408432,0.1600939929485321,0.1497109979391098,0.15242800116539,1754352000,JOE-USD
+4618935.0,0.1561869978904724,0.15242800116539,0.1503379940986633,0.1547539979219436,1754438400,JOE-USD
+5965705.0,0.1621939986944198,0.1547539979219436,0.1506669968366623,0.1617809981107711,1754524800,JOE-USD
+7866595.0,0.1628589928150177,0.1617809981107711,0.1546040028333664,0.1604149937629699,1754611200,JOE-USD
+7028845.0,0.1722249984741211,0.1604149937629699,0.1601489931344986,0.168623000383377,1754697600,JOE-USD
+8000477.0,0.1721629947423935,0.168623000383377,0.1609179973602295,0.1670629978179931,1754784000,JOE-USD
+8857782.0,0.1720249950885772,0.1670619994401931,0.1554310023784637,0.1565469950437545,1754870400,JOE-USD
+8207671.0,0.1669590026140213,0.1565610021352768,0.1552290022373199,0.1659049987792968,1754956800,JOE-USD
+6531579.0,0.174358993768692,0.1659049987792968,0.1635030061006546,0.173345997929573,1755043200,JOE-USD
+8949090.0,0.1769289970397949,0.173345997929573,0.1527879983186721,0.1556809991598129,1755129600,JOE-USD
+8053906.0,0.1638969928026199,0.1556800007820129,0.1508959978818893,0.1549970060586929,1755216000,JOE-USD
+4822387.0,0.1642059981822967,0.1550150066614151,0.1549890041351318,0.1616050004959106,1755302400,JOE-USD
+5320305.0,0.1685300022363662,0.1616050004959106,0.1608459949493408,0.1633760035037994,1755388800,JOE-USD
+4846250.0,0.1633870005607605,0.1633760035037994,0.1531540006399154,0.1573570072650909,1755475200,JOE-USD
+4968309.0,0.1602019965648651,0.1573570072650909,0.1506589949131012,0.1509730070829391,1755561600,JOE-USD
+6902847.0,0.1580329984426498,0.1510020047426223,0.1509719938039779,0.1562799960374832,1755648000,JOE-USD
+5502555.0,0.1569750010967254,0.1562869995832443,0.1482850015163421,0.1505450010299682,1755734400,JOE-USD
+7791187.0,0.168271005153656,0.1505450010299682,0.1447280049324035,0.1662030071020126,1755820800,JOE-USD
+9462969.0,0.1669490039348602,0.1662019938230514,0.1604889929294586,0.1621699929237365,1755907200,JOE-USD
+6855890.0,0.1667599976062774,0.1621699929237365,0.1554650068283081,0.1598369926214218,1755993600,JOE-USD
+11233465.0,0.1624490022659301,0.159838005900383,0.1423970013856887,0.1442900002002716,1756080000,JOE-USD
+9060125.0,0.1547719985246658,0.1442400068044662,0.1428979933261871,0.1542380005121231,1756166400,JOE-USD
+7772702.0,0.1621160060167312,0.1542380005121231,0.1533149927854538,0.1598940044641494,1756252800,JOE-USD
+8435242.0,0.1668349951505661,0.1598940044641494,0.1588550060987472,0.1631900072097778,1756339200,JOE-USD
+6753199.0,0.1633599996566772,0.1631920039653778,0.1497350037097931,0.1533460021018982,1756425600,JOE-USD
+31040287.0,0.1823890060186386,0.1533479988574981,0.1501560062170028,0.1819179952144622,1756512000,JOE-USD
+30152658.0,0.185926005244255,0.1819179952144622,0.1705320030450821,0.1854930073022842,1756598400,JOE-USD
+33541814.0,0.1919759958982467,0.1854930073022842,0.1587920039892196,0.1627240031957626,1756684800,JOE-USD
+13082479.0,0.1678189933300018,0.1627240031957626,0.1616600006818771,0.163451999425888,1756771200,JOE-USD
+9108809.0,0.1697019934654235,0.163451999425888,0.1616010069847107,0.1679510027170181,1756857600,JOE-USD
+9232250.0,0.16805100440979,0.1679510027170181,0.1544139981269836,0.1567510068416595,1756944000,JOE-USD
+6557046.0,0.1625030040740966,0.1567510068416595,0.1556590050458908,0.1603599935770034,1757030400,JOE-USD
+4800205.0,0.1643210053443908,0.1603599935770034,0.1573919951915741,0.1587630063295364,1757116800,JOE-USD
+4383720.0,0.1613570004701614,0.1587630063295364,0.1550929993391037,0.15727399289608,1757203200,JOE-USD
+5310633.0,0.1635960042476654,0.15727399289608,0.1561699956655502,0.1631920039653778,1757289600,JOE-USD
+6867839.0,0.1666509956121444,0.1631920039653778,0.1582649946212768,0.1605110019445419,1757376000,JOE-USD
+12455010.0,0.1727489978075027,0.1605110019445419,0.1592500060796737,0.171875,1757462400,JOE-USD
+8788638.0,0.1729249954223632,0.171875,0.165010005235672,0.1676820069551468,1757548800,JOE-USD
+5032672.0,0.1698029935359954,0.1676820069551468,0.1635999977588653,0.1698029935359954,1757635200,JOE-USD
+8421464.0,0.1809660047292709,0.1698029935359954,0.1689630001783371,0.1755149960517883,1757721600,JOE-USD
+5659677.0,0.1756190061569214,0.1755149960517883,0.1679199934005737,0.170524001121521,1757808000,JOE-USD
+7840420.0,0.1739400029182434,0.170524001121521,0.1590840071439743,0.1664099991321563,1757894400,JOE-USD
+20327242.0,0.1829389929771423,0.1664099991321563,0.1636999994516372,0.1774200052022934,1757980800,JOE-USD
+13006001.0,0.19131900370121,0.1774200052022934,0.1718209981918335,0.1897729933261871,1758067200,JOE-USD
+27214465.0,0.2199310064315796,0.1897729933261871,0.1862789988517761,0.2090049982070922,1758153600,JOE-USD
+12194793.0,0.2097730040550232,0.2090049982070922,0.1886129975318908,0.1901540011167526,1758240000,JOE-USD
+9196474.0,0.1993689984083175,0.1901540011167526,0.1897349953651428,0.1948210000991821,1758326400,JOE-USD
+7725096.0,0.1948210000991821,0.1948210000991821,0.1859479993581771,0.1859569996595382,1758412800,JOE-USD
+15222483.0,0.186377003788948,0.1859569996595382,0.1616470068693161,0.1800239980220794,1758499200,JOE-USD
+26760726.0,0.1934500038623809,0.1800239980220794,0.1728529930114746,0.1766860038042068,1758585600,JOE-USD
+9007720.0,0.1838539987802505,0.1766860038042068,0.1729969978332519,0.174344003200531,1758672000,JOE-USD
+15032972.0,0.1747750043869018,0.174344003200531,0.1521729975938797,0.1537359952926635,1758758400,JOE-USD
+9741530.0,0.1670899987220764,0.1537359952926635,0.1510369926691055,0.1614580005407333,1758844800,JOE-USD
+11491263.0,0.1693699955940246,0.1614580005407333,0.1601549983024597,0.1677969992160797,1758931200,JOE-USD
+6646046.0,0.1677969992160797,0.1677969992160797,0.158280000090599,0.1652230024337768,1759017600,JOE-USD
+8218165.0,0.1674419939517974,0.1652230024337768,0.1564490050077438,0.1615850031375885,1759104000,JOE-USD
+5967554.0,0.1624770015478134,0.1615850031375885,0.1505499929189682,0.1550280004739761,1759190400,JOE-USD
+7396254.0,0.1681019961833953,0.1550280004739761,0.1529210060834884,0.1648200005292892,1759276800,JOE-USD
+7285871.0,0.1721960008144378,0.1648200005292892,0.1632920056581497,0.1682509928941726,1759363200,JOE-USD
+6896065.0,0.1734350025653839,0.1682509928941726,0.1651850044727325,0.170304998755455,1759449600,JOE-USD
+6752900.0,0.1704230010509491,0.170304998755455,0.1576959937810897,0.1625249981880188,1759536000,JOE-USD
+6553175.0,0.1705860048532486,0.1625249981880188,0.1583029925823211,0.1603160053491592,1759622400,JOE-USD
+5830145.0,0.1702560037374496,0.1603160053491592,0.1589750051498413,0.1681099981069564,1759708800,JOE-USD
+6522299.0,0.1686979979276657,0.1681099981069564,0.1556050032377243,0.155690997838974,1759795200,JOE-USD
+5628571.0,0.1624799966812133,0.155690997838974,0.1542550027370453,0.1607429981231689,1759881600,JOE-USD
+5628593.0,0.1607580035924911,0.1607429981231689,0.1492560058832168,0.153667002916336,1759968000,JOE-USD
+17012032.0,0.1572680026292801,0.1536529958248138,0.0630490034818649,0.1118019968271255,1760054400,JOE-USD
+11630029.0,0.1170559972524643,0.1118099987506866,0.1051909998059272,0.1089719980955123,1760140800,JOE-USD
+7456715.0,0.1248309984803199,0.1089719980955123,0.1072369962930679,0.1230250000953674,1760227200,JOE-USD
+9193307.0,0.1334110051393509,0.1230259984731674,0.1208200007677078,0.1324879974126815,1760313600,JOE-USD
+5789090.0,0.1327169984579086,0.1324879974126815,0.1189249977469444,0.1274610012769699,1760400000,JOE-USD
+4531051.0,0.1300510019063949,0.1274610012769699,0.1203190013766288,0.1218850016593933,1760486400,JOE-USD
+5829696.0,0.126796007156372,0.1218850016593933,0.1170900017023086,0.1183239966630935,1760572800,JOE-USD
+7680343.0,0.1199410036206245,0.1183239966630935,0.1081729978322982,0.1132040023803711,1760659200,JOE-USD
+2953888.0,0.1169430017471313,0.1132040023803711,0.1120230033993721,0.113655999302864,1760745600,JOE-USD
+4667395.0,0.1197540014982223,0.1136439964175224,0.1122059971094131,0.1173259988427162,1760832000,JOE-USD
+3511855.0,0.1212240010499954,0.1173250004649162,0.1148549988865852,0.1183369979262352,1760918400,JOE-USD
+4867585.0,0.1219990029931068,0.118318997323513,0.1126810014247894,0.1131590008735656,1761004800,JOE-USD
+4858291.0,0.1147859990596771,0.1131569966673851,0.1072760000824928,0.1107290014624595,1761091200,JOE-USD
+4735946.0,0.1163730025291442,0.1107290014624595,0.110455997288227,0.1144260019063949,1761177600,JOE-USD
+3553407.0,0.116016000509262,0.1144270002841949,0.1124819964170456,0.1157020032405853,1761264000,JOE-USD
+2152339.0,0.1174850016832351,0.1157020032405853,0.113755002617836,0.1167400032281875,1761350400,JOE-USD
+2853400.0,0.1214739978313446,0.1167400032281875,0.1150769963860511,0.1207989975810051,1761436800,JOE-USD
+3073827.0,0.1228239983320236,0.1207979992032051,0.1168200001120567,0.1175609976053237,1761523200,JOE-USD
+4089115.0,0.1204290017485618,0.1175609976053237,0.1124359965324401,0.1149080023169517,1761609600,JOE-USD
+3744789.0,0.1188919991254806,0.1149080023169517,0.1146019995212555,0.116068996489048,1761696000,JOE-USD
+6232945.0,0.1173290014266967,0.116068996489048,0.1030540019273758,0.1068409979343414,1761782400,JOE-USD
+2769086.0,0.1113699972629547,0.1068409979343414,0.1068219989538192,0.1097420006990432,1761868800,JOE-USD
+2732927.0,0.1145960018038749,0.1097410023212432,0.1092720031738281,0.1136130020022392,1761955200,JOE-USD
+3551824.0,0.1154789999127388,0.1136180013418197,0.1098430007696151,0.1134959980845451,1762041600,JOE-USD
+6625334.0,0.1135749965906143,0.1134969964623451,0.095889002084732,0.0978790000081062,1762128000,JOE-USD
+6096079.0,0.0997809991240501,0.0978799983859062,0.0878980010747909,0.0938350036740303,1762214400,JOE-USD
+3448299.0,0.0986709967255592,0.0938339978456497,0.0902350023388862,0.0983730033040046,1762300800,JOE-USD
+3025712.0,0.0993150025606155,0.0983730033040046,0.0939709991216659,0.0967269986867904,1762387200,JOE-USD
+4957199.0,0.1108049973845481,0.0967269986867904,0.0958560034632682,0.1078260019421577,1762473600,JOE-USD
+9194189.0,0.1172820031642913,0.1078540012240409,0.1028719991445541,0.1139120012521743,1762560000,JOE-USD
+4315087.0,0.1139620020985603,0.1139049977064132,0.1018769964575767,0.1088360026478767,1762646400,JOE-USD
+4275448.0,0.1130089983344078,0.1088360026478767,0.1077039986848831,0.1106479987502098,1762732800,JOE-USD
+3972163.0,0.1124700009822845,0.1106479987502098,0.1038609966635704,0.1039979979395866,1762819200,JOE-USD
+4840966.0,0.1085510030388832,0.1039989963173866,0.0978809967637062,0.0981540009379386,1762905600,JOE-USD
+6421419.0,0.1025760024785995,0.0981540009379386,0.0908790007233619,0.0935340002179145,1762992000,JOE-USD
+6725832.0,0.0938759967684745,0.0935340002179145,0.0830060020089149,0.0839980021119117,1763078400,JOE-USD
+2439864.0,0.0869380012154579,0.084026001393795,0.0830430015921592,0.0839599967002868,1763164800,JOE-USD
+2567571.0,0.0861819982528686,0.0839610025286674,0.0804020017385482,0.0829100012779235,1763251200,JOE-USD
+2968054.0,0.0853139981627464,0.0829090029001236,0.0790399983525276,0.0804290026426315,1763337600,JOE-USD
+4294105.0,0.0817539989948272,0.0804290026426315,0.0785330012440681,0.0789410024881362,1763424000,JOE-USD
+11549346.0,0.0848010033369064,0.0789410024881362,0.0749050006270408,0.0792829990386962,1763510400,JOE-USD
+4111180.0,0.0851740017533302,0.0792760029435157,0.0765670016407966,0.078305996954441,1763596800,JOE-USD
+3703405.0,0.0806600004434585,0.0783030018210411,0.0706420019268989,0.0729800015687942,1763683200,JOE-USD
+2596458.0,0.0757810026407241,0.0729809999465942,0.0718130022287368,0.0748710036277771,1763769600,JOE-USD
+2242930.0,0.0759859979152679,0.0748710036277771,0.0737709999084472,0.073804996907711,1763856000,JOE-USD
+2875783.0,0.0801040008664131,0.0737909972667694,0.0735450014472007,0.0787120014429092,1763942400,JOE-USD
+2384808.0,0.0795100033283233,0.0787120014429092,0.0766090005636215,0.0788979977369308,1764028800,JOE-USD
+1726326.0,0.0803999975323677,0.0788979977369308,0.0770580023527145,0.0803690031170845,1764115200,JOE-USD
+2665504.0,0.0826840028166771,0.0803690031170845,0.080096997320652,0.0809369981288909,1764201600,JOE-USD
+1942372.0,0.081895999610424,0.0809369981288909,0.0788350030779838,0.0799620002508163,1764288000,JOE-USD
+1585506.0,0.0801670029759407,0.0799620002508163,0.0766969993710517,0.0771540030837059,1764374400,JOE-USD
+1699343.0,0.0781729966402053,0.0771550014615058,0.0763589963316917,0.0764399990439415,1764460800,JOE-USD
+3031452.0,0.0764010027050972,0.0763600021600723,0.0677480027079582,0.0697579979896545,1764547200,JOE-USD
+2024784.0,0.0741339996457099,0.0697579979896545,0.0686590000987052,0.0725980028510093,1764633600,JOE-USD
+2121353.0,0.0762550011277198,0.0725980028510093,0.0719569995999336,0.0757860019803047,1764720000,JOE-USD
+1971070.0,0.0760179981589317,0.0757889971137046,0.0739099979400634,0.0748910009860992,1764806400,JOE-USD
+3776281.0,0.0752360001206398,0.0748910009860992,0.0688289999961853,0.0693880021572113,1764892800,JOE-USD
+1433127.0,0.0722699984908104,0.0693999975919723,0.0687950029969215,0.0718050003051757,1764979200,JOE-USD
+2123988.0,0.0726530030369758,0.0717800036072731,0.0685880035161972,0.070263996720314,1765065600,JOE-USD
+3321150.0,0.073573000729084,0.070263996720314,0.0698210000991821,0.0723360031843185,1765152000,JOE-USD
+3820222.0,0.0772989988327026,0.0723529979586601,0.0708459988236427,0.0756959989666938,1765238400,JOE-USD
+2048183.0,0.0764740034937858,0.0756959989666938,0.0727979987859726,0.072843000292778,1765324800,JOE-USD
+3473717.0,0.072843000292778,0.072843000292778,0.0681290030479431,0.0708310008049011,1765411200,JOE-USD
+2539463.0,0.0718130022287368,0.0708379969000816,0.0674320012331008,0.0699459984898567,1765497600,JOE-USD
+2269607.0,0.0712520033121109,0.0699450001120567,0.0696600005030632,0.0704960003495216,1765584000,JOE-USD
+2872541.0,0.0705849975347518,0.0704950019717216,0.0655509978532791,0.0658840015530586,1765670400,JOE-USD
+3950714.0,0.0686440020799636,0.0658840015530586,0.0616159997880458,0.0623009987175464,1765756800,JOE-USD
+3129398.0,0.064248003065586,0.0622950010001659,0.0609220005571842,0.0641350001096725,1765843200,JOE-USD
+3054880.0,0.0644360035657882,0.0641350001096725,0.0593950003385543,0.0596969984471797,1765929600,JOE-USD
+2845542.0,0.0603119991719722,0.0596809983253479,0.0550590008497238,0.0555040016770362,1766016000,JOE-USD
+2180620.0,0.0602479986846447,0.0555040016770362,0.0545880012214183,0.059749998152256,1766102400,JOE-USD
+1528213.0,0.0607829988002777,0.059749998152256,0.0595900006592273,0.0601640008389949,1766188800,JOE-USD
+1793082.0,0.0602939985692501,0.0601640008389949,0.0568469986319541,0.0576880015432834,1766275200,JOE-USD
+2050679.0,0.0596229992806911,0.0576880015432834,0.0576880015432834,0.0587779991328716,1766361600,JOE-USD
+1880618.0,0.0593679994344711,0.058797001838684,0.057023998349905,0.0589170008897781,1766448000,JOE-USD
+1754891.0,0.0589810013771057,0.0589170008897781,0.0569689981639385,0.0585419982671737,1766534400,JOE-USD
+3840844.0,0.0639320015907287,0.0585419982671737,0.0583680011332035,0.0601759999990463,1766620800,JOE-USD
+2157350.0,0.0624830015003681,0.0601759999990463,0.0599239990115165,0.0606929995119571,1766707200,JOE-USD
+3383480.0,0.0648199990391731,0.0606929995119571,0.0592820011079311,0.0645850002765655,1766793600,JOE-USD
+3099749.0,0.0657230019569397,0.0645859986543655,0.0625070035457611,0.0633319988846778,1766880000,JOE-USD
+2025502.0,0.0652159973978996,0.0633289963006973,0.0618590004742145,0.061864998191595,1766966400,JOE-USD
+1745297.0,0.062024999409914,0.061864998191595,0.0601759999990463,0.0603960007429122,1767052800,JOE-USD
+3354140.0,0.0614160001277923,0.0603750012814998,0.0588440001010894,0.060233000665903,1767139200,JOE-USD
+3028496.0,0.0664940029382705,0.060233000665903,0.0593670010566711,0.066270999610424,1767225600,JOE-USD
+4050212.0,0.0686269998550415,0.066270999610424,0.0646819993853569,0.0669680014252662,1767312000,JOE-USD
+1875114.0,0.067791000008583,0.0669689998030662,0.065419003367424,0.0666280016303062,1767398400,JOE-USD
+13429581.0,0.0785539969801902,0.0666270032525062,0.0666270032525062,0.0721440017223358,1767484800,JOE-USD
+5742867.0,0.0730779990553855,0.0721670016646385,0.0702970027923584,0.0718410015106201,1767571200,JOE-USD
+4560975.0,0.0729700028896331,0.0718410015106201,0.0676970034837722,0.0718069970607757,1767657600,JOE-USD
+3047270.0,0.0718730017542839,0.0718069970607757,0.0676349997520446,0.0680790022015571,1767744000,JOE-USD
+3429206.0,0.0689530000090599,0.0680650025606155,0.0644820034503936,0.066552996635437,1767830400,JOE-USD
+2714425.0,0.0674870014190673,0.066552996635437,0.0650980025529861,0.0658959969878196,1767916800,JOE-USD
+1538401.0,0.0663549974560737,0.0658959969878196,0.0650610029697418,0.0652879998087883,1768003200,JOE-USD
+1741098.0,0.0660310015082359,0.0652879998087883,0.0630339980125427,0.0636269971728324,1768089600,JOE-USD
+2279482.0,0.0651860013604164,0.063628003001213,0.061523001641035,0.0618980005383491,1768176000,JOE-USD
+2749804.0,0.0676480010151863,0.0618989989161491,0.061864998191595,0.066771000623703,1768262400,JOE-USD
+3130464.0,0.0678810030221939,0.066771000623703,0.0659440010786056,0.0664850026369094,1768348800,JOE-USD
+3568255.0,0.0665260031819343,0.0664850026369094,0.061184000223875,0.0621250011026859,1768435200,JOE-USD
+2281249.0,0.0637449994683265,0.0621250011026859,0.0614250004291534,0.063629999756813,1768521600,JOE-USD
+1740132.0,0.0652310028672218,0.063629999756813,0.0633530020713806,0.0641110017895698,1768608000,JOE-USD
+2010233.0,0.0646229982376098,0.0641110017895698,0.0609479993581771,0.0609549991786479,1768694400,JOE-USD
+3186990.0,0.0609549991786479,0.0609549991786479,0.0574430003762245,0.060674000531435,1768780800,JOE-USD
+3845805.0,0.0625569969415664,0.060674000531435,0.0568189993500709,0.0569609999656677,1768867200,JOE-USD
+2530425.0,0.0598479993641376,0.0569619983434677,0.0569449998438358,0.0584569983184337,1768953600,JOE-USD
+2101269.0,0.0594500005245208,0.0584510006010532,0.0569440014660358,0.0573090016841888,1769040000,JOE-USD
+2126875.0,0.0581870004534721,0.0573100000619888,0.0560959987342357,0.0571300014853477,1769126400,JOE-USD
+1798061.0,0.0578569993376731,0.0571300014853477,0.0563139989972114,0.0563899986445903,1769212800,JOE-USD
+2524572.0,0.0565580017864704,0.0563899986445903,0.0519319996237754,0.053091000765562,1769299200,JOE-USD
+1875916.0,0.0554709993302822,0.053091000765562,0.0529679991304874,0.0542410016059875,1769385600,JOE-USD
+1829533.0,0.0545249991118907,0.0542410016059875,0.0525900013744831,0.0542900003492832,1769472000,JOE-USD
+2367666.0,0.0543869994580745,0.0542900003492832,0.0516219995915889,0.0518810003995895,1769558400,JOE-USD
+2284232.0,0.0522690005600452,0.0518839992582798,0.0479159988462924,0.0491449981927871,1769644800,JOE-USD
+2589821.0,0.0493099987506866,0.0491449981927871,0.0467850007116794,0.047749999910593,1769731200,JOE-USD
+3254859.0,0.0479910001158714,0.047749999910593,0.0418270006775856,0.0443320013582706,1769817600,JOE-USD
+2292194.0,0.0452469997107982,0.0443320013582706,0.0419379994273185,0.0426459982991218,1769904000,JOE-USD
+2292194.0,0.0452469997107982,0.0443320013582706,0.0419379994273185,0.0426459982991218,1769990400,JOE-USD
+2777773.0,0.0444080010056495,0.0436469987034797,0.0411249995231628,0.0426299981772899,1770076800,JOE-USD
+2079573.0,0.0436940006911754,0.0426299981772899,0.0413499996066093,0.0421729981899261,1770163200,JOE-USD
+3383051.0,0.0424280017614364,0.0421729981899261,0.0354349985718727,0.0355269983410835,1770249600,JOE-USD
+3977794.0,0.0412430018186569,0.0355370007455349,0.0331490002572536,0.0405060015618801,1770336000,JOE-USD
+2322084.0,0.041057001799345,0.0405060015618801,0.0390769988298416,0.0404050014913082,1770422400,JOE-USD
+2027905.0,0.0404260009527206,0.0404039993882179,0.0385320000350475,0.0387950018048286,1770508800,JOE-USD
+2163618.0,0.0390210002660751,0.0388039983808994,0.0369700007140636,0.0380139984190464,1770595200,JOE-USD
+1629657.0,0.0382030010223388,0.0380139984190464,0.036311998963356,0.0365369990468025,1770681600,JOE-USD
+1872142.0,0.0367790013551712,0.0365380011498928,0.03507100045681,0.0363629981875419,1770768000,JOE-USD
+2028160.0,0.0390000008046627,0.0363629981875419,0.0363629981875419,0.0379399992525577,1770854400,JOE-USD
+5151735.0,0.0420220009982585,0.037941999733448,0.037211999297142,0.0395240001380443,1770940800,JOE-USD
+1981830.0,0.0411389991641044,0.0395240001380443,0.0392690002918243,0.0406569987535476,1771027200,JOE-USD
+2268845.0,0.0406740009784698,0.0406569987535476,0.0379000008106231,0.0382540002465248,1771113600,JOE-USD
+1716569.0,0.0390090011060237,0.0382540002465248,0.0377180017530918,0.0387779995799064,1771200000,JOE-USD
+1874650.0,0.0388940013945102,0.0387779995799064,0.0374009981751441,0.0378369987010955,1771286400,JOE-USD
+1707300.0,0.0378450006246566,0.0378369987010955,0.0353079997003078,0.0357940010726451,1771372800,JOE-USD
+1484842.0,0.0361390002071857,0.0357940010726451,0.0345150008797645,0.0352270007133483,1771459200,JOE-USD
+1465106.0,0.035810999572277,0.0352270007133483,0.0346009992063045,0.0357329994440078,1771545600,JOE-USD
+3465820.0,0.0394680015742778,0.0357329994440078,0.0357329994440078,0.0371220000088214,1771632000,JOE-USD
+1350698.0,0.0371089987456798,0.0371080003678798,0.0356080010533332,0.0360470004379749,1771718400,JOE-USD
+1773341.0,0.0360849983990192,0.0360470004379749,0.0334430001676082,0.0340080000460147,1771804800,JOE-USD
+1510983.0,0.0344959981739521,0.0340089984238147,0.0333559997379779,0.034375000745058,1771891200,JOE-USD
+2444974.0,0.0407090000808239,0.034375000745058,0.0343739986419677,0.0389360003173351,1771977600,JOE-USD
+2129068.0,0.0390940010547637,0.0389360003173351,0.0363430008292198,0.0372410006821155,1772064000,JOE-USD
+1931836.0,0.0381620004773139,0.0372410006821155,0.036286998540163,0.0367229990661144,1772150400,JOE-USD
+2297727.0,0.0375390015542507,0.0367229990661144,0.0338510014116764,0.0375390015542507,1772236800,JOE-USD
+4204183.0,0.0411266237497329,0.0375411659479141,0.0362874120473861,0.0366578511893749,1772404740,JOE-USD
+18860612.0,0.003305000020191,0.0031840000301599,0.0023360000923275,0.0028780000284314,1644364800,JUSTICE-USD
+14156280.0,0.0031320000998675,0.0028780000284314,0.001300000003539,0.0015229999553412,1644451200,JUSTICE-USD
+13063597.0,0.0019409999949857,0.0015229999553412,0.0011800000211223,0.0013500000350177,1644537600,JUSTICE-USD
+10277113.0,0.0014149999478831,0.0013500000350177,0.0010470000561326,0.0011139999842271,1644624000,JUSTICE-USD
+8180778.0,0.0018520000157877,0.0011139999842271,0.001105000032112,0.0016230000182986,1644710400,JUSTICE-USD
+8384616.0,0.0022690000478178,0.0016230000182986,0.0014499999815598,0.002121000085026,1644796800,JUSTICE-USD
+4011642.0,0.0021810000762343,0.002121000085026,0.0016720000421628,0.0017699999734759,1644883200,JUSTICE-USD
+3945710.0,0.0017699999734759,0.0017699999734759,0.0013129999861121,0.0013780000153928,1644969600,JUSTICE-USD
+2940131.0,0.0014629999641329,0.0013780000153928,0.0012580000329762,0.0012969999806955,1645056000,JUSTICE-USD
+3782468.0,0.0013510000426322,0.0012969999806955,0.0011350000277161,0.0011699999449774,1645142400,JUSTICE-USD
+2187357.0,0.0012929999502375,0.0011699999449774,0.0011680000461637,0.001206999993883,1645228800,JUSTICE-USD
+5268476.0,0.0018200000049546,0.001206999993883,0.0011540000559762,0.0015020000282675,1645315200,JUSTICE-USD
+3045016.0,0.0017590000061318,0.0015020000282675,0.0013719999697059,0.0013909999979659,1645401600,JUSTICE-USD
+3011836.0,0.001691999961622,0.0013909999979659,0.0013030000263825,0.001602999982424,1645488000,JUSTICE-USD
+3184576.0,0.0019440000178292,0.001602999982424,0.0015829999465495,0.0015960000455379,1645574400,JUSTICE-USD
+3716567.0,0.0016789999790489,0.0015960000455379,0.0013320000143721,0.0015650000423192,1645660800,JUSTICE-USD
+2581221.0,0.0016560000367462,0.0015650000423192,0.0014809999847784,0.0015869999770075,1645747200,JUSTICE-USD
+2189003.0,0.0016720000421628,0.0015869999770075,0.001496999990195,0.0015170000260695,1645833600,JUSTICE-USD
+2484110.0,0.0015519999433308,0.0015170000260695,0.0013089999556541,0.0013830000534653,1645920000,JUSTICE-USD
+2625879.0,0.0014380000066012,0.0013830000534653,0.0012469999492168,0.0013980000512674,1646006400,JUSTICE-USD
+3268843.0,0.001405999995768,0.0013980000512674,0.001098999986425,0.001209000009112,1646092800,JUSTICE-USD
+2680725.0,0.0012629999546334,0.001209000009112,0.0010880000190809,0.0012009999481961,1646179200,JUSTICE-USD
+3030659.0,0.0012309999438002,0.0012009999481961,0.0011099999537691,0.0012000000569969,1646265600,JUSTICE-USD
+2485627.0,0.0012799999676644,0.0012000000569969,0.0010770000517368,0.0011190000222995,1646352000,JUSTICE-USD
+2368060.0,0.0011540000559762,0.0011190000222995,0.0010339999571442,0.0010430000256747,1646438400,JUSTICE-USD
+2477029.0,0.0010770000517368,0.0010440000332891,0.0008529999759048,0.0008529999759048,1646524800,JUSTICE-USD
+3658156.0,0.0009229999850504,0.0008529999759048,0.0005220000166445,0.0006319999811239,1646611200,JUSTICE-USD
+2759974.0,0.0007440000190399,0.0006319999811239,0.0006319999811239,0.0007019999902695,1646697600,JUSTICE-USD
+2496975.0,0.0007580000092275,0.0007019999902695,0.0006779999821446,0.0007270000060088,1646784000,JUSTICE-USD
+2683312.0,0.0007300000288523,0.0007280000136233,0.000612000003457,0.0006730000022798,1646870400,JUSTICE-USD
+2380892.0,0.0007249999907799,0.0006730000022798,0.0006520000169984,0.0006849999772384,1646956800,JUSTICE-USD
+2251605.0,0.0007340000011026,0.0006849999772384,0.000668000022415,0.0006840000278316,1647043200,JUSTICE-USD
+2182588.0,0.0006980000180192,0.0006840000278316,0.0006399999838322,0.0006399999838322,1647129600,JUSTICE-USD
+2403865.0,0.000702999997884,0.0006399999838322,0.0006040000007487,0.000648999994155,1647216000,JUSTICE-USD
+2685393.0,0.0006649999995715,0.000648999994155,0.0005259999888949,0.0005499999970197,1647302400,JUSTICE-USD
+2190668.0,0.0005810000002384,0.0005499999970197,0.0004539999936241,0.000506000011228,1647388800,JUSTICE-USD
+1686408.0,0.0005220000166445,0.000506000011228,0.0004619999963324,0.0004900000058114,1647475200,JUSTICE-USD
+2540275.0,0.0006459999713115,0.0004900000058114,0.0004879999905824,0.0006389999762177,1647561600,JUSTICE-USD
+2148030.0,0.000754999986384,0.0006389999762177,0.0006270000012591,0.0006849999772384,1647648000,JUSTICE-USD
+1837610.0,0.0006869999924674,0.0006849999772384,0.0006089999806135,0.0006319999811239,1647734400,JUSTICE-USD
+2234270.0,0.0006370000191964,0.0006319999811239,0.0005189999938011,0.0005799999926239,1647820800,JUSTICE-USD
+2199386.0,0.0006179999909363,0.0005799999926239,0.0005409999866969,0.0006019999855197,1647907200,JUSTICE-USD
+2168151.0,0.0006220000213943,0.0006019999855197,0.0005810000002384,0.0005970000056549,1647993600,JUSTICE-USD
+2121705.0,0.0006060000159777,0.0005970000056549,0.0004949999856762,0.0005099999834783,1648080000,JUSTICE-USD
+1791427.0,0.0005380000220611,0.0005099999834783,0.0005050000036135,0.0005249999812804,1648166400,JUSTICE-USD
+2135994.0,0.0005629999795928,0.0005249999812804,0.0005200000014156,0.0005259999888949,1648252800,JUSTICE-USD
+1968598.0,0.0005489999894052,0.0005259999888949,0.0005130000063218,0.0005280000041238,1648339200,JUSTICE-USD
+2385042.0,0.0005329999839887,0.0005280000041238,0.0004870000120718,0.0004949999856762,1648425600,JUSTICE-USD
+2186811.0,0.0005319999763742,0.0004949999856762,0.0004480000061448,0.000508000026457,1648512000,JUSTICE-USD
+2450045.0,0.0006350000039674,0.000508000026457,0.0004879999905824,0.000503999995999,1648598400,JUSTICE-USD
+3056120.0,0.0007360000163316,0.000503999995999,0.00050199998077,0.0006430000066757,1648684800,JUSTICE-USD
+8944093.0,0.0018139999592676,0.0006440000142902,0.0006259999936446,0.0014489999739453,1648771200,JUSTICE-USD
+4667920.0,0.0014720000326633,0.0014459999511018,0.0011259999591857,0.0012989999959245,1648857600,JUSTICE-USD
+3236569.0,0.001302000018768,0.0012989999959245,0.0010169999441131,0.0010979999788105,1648944000,JUSTICE-USD
+3093565.0,0.001122000045143,0.0010979999788105,0.0008549999911338,0.0008769999840296,1649030400,JUSTICE-USD
+2393627.0,0.0008900000248104,0.0008769999840296,0.0007440000190399,0.0008709999965503,1649116800,JUSTICE-USD
+1686834.0,0.0008750000270083,0.0008709999965503,0.0007379999733529,0.0007619999814778,1649203200,JUSTICE-USD
+1686968.0,0.0008440000237897,0.0007619999814778,0.0007210000185295,0.0008180000004358,1649289600,JUSTICE-USD
+1779194.0,0.0009139999747276,0.0008180000004358,0.000813000020571,0.0008280000183731,1649376000,JUSTICE-USD
+1539347.0,0.000850000011269,0.0008280000183731,0.000793999992311,0.0008290000259876,1649462400,JUSTICE-USD
+1474759.0,0.0008329999982379,0.0008290000259876,0.0007469999836757,0.0007469999836757,1649548800,JUSTICE-USD
+2565034.0,0.0007559999939985,0.0007469999836757,0.0006189999985508,0.0006319999811239,1649635200,JUSTICE-USD
+1898995.0,0.0006419999990612,0.0006319999811239,0.0005869999877177,0.0006220000213943,1649721600,JUSTICE-USD
+1411204.0,0.0006750000175088,0.0006220000213943,0.0006189999985508,0.0006389999762177,1649808000,JUSTICE-USD
+1779419.0,0.0006569999968633,0.0006389999762177,0.0005699999746866,0.0005810000002384,1649894400,JUSTICE-USD
+1588676.0,0.0005879999953322,0.0005810000002384,0.0005169999785721,0.0005619999719783,1649980800,JUSTICE-USD
+2015237.0,0.0005869999877177,0.0005619999719783,0.0005150000215508,0.000555999984499,1650067200,JUSTICE-USD
+1326208.0,0.0005729999975301,0.000555999984499,0.0005070000188425,0.0005239999736659,1650153600,JUSTICE-USD
+1311620.0,0.0005310000269673,0.0005239999736659,0.0004990000161342,0.0005300000193528,1650240000,JUSTICE-USD
+1824502.0,0.0005510000046342,0.0005300000193528,0.000467000005301,0.0004849999968428,1650326400,JUSTICE-USD
+1604166.0,0.0004959999932907,0.0004849999968428,0.0004699999990407,0.0004889999981969,1650412800,JUSTICE-USD
+1158470.0,0.0004970000009052,0.0004889999981969,0.0004349999944679,0.0004370000096969,1650499200,JUSTICE-USD
+1394285.0,0.0004529999860096,0.0004370000096969,0.0004039999912492,0.0004090000002179,1650585600,JUSTICE-USD
+1445018.0,0.0004689999914262,0.0004079999926034,0.0004039999912492,0.0004260000132489,1650672000,JUSTICE-USD
+932876.0,0.0004860000044573,0.0004260000132489,0.0004170000029262,0.000441000011051,1650758400,JUSTICE-USD
+1743174.0,0.0004469999985303,0.000441000011051,0.0004020000051241,0.0004429999971762,1650844800,JUSTICE-USD
+1589111.0,0.0005799999926239,0.0004429999971762,0.0003999999898951,0.0004060000064782,1650931200,JUSTICE-USD
+1781768.0,0.0004480000061448,0.0004060000064782,0.000358999997843,0.0004149999876972,1651017600,JUSTICE-USD
+1965676.0,0.0004370000096969,0.0004149999876972,0.0003359999973326,0.0003490000090096,1651104000,JUSTICE-USD
+1938720.0,0.0003859999997075,0.0003490000090096,0.0003300000098533,0.0003539999888744,1651190400,JUSTICE-USD
+1216561.0,0.0003650000144261,0.0003539999888744,0.0003180000057909,0.0003229999856557,1651276800,JUSTICE-USD
+1473741.0,0.0003290000022388,0.0003229999856557,0.0002979999990202,0.0003110000106971,1651363200,JUSTICE-USD
+1480565.0,0.0003380000125616,0.0003110000106971,0.0002990000066347,0.0003119999892078,1651449600,JUSTICE-USD
+1609347.0,0.000330999988364,0.0003119999892078,0.000307000009343,0.0003159999905619,1651536000,JUSTICE-USD
+1626974.0,0.0003819999983534,0.0003159999905619,0.000307000009343,0.0003459999861661,1651622400,JUSTICE-USD
+1399948.0,0.000358999997843,0.0003459999861661,0.0003140000044368,0.0003190000134054,1651708800,JUSTICE-USD
+1297044.0,0.0003480000013951,0.0003190000134054,0.000307000009343,0.0003250000008847,1651795200,JUSTICE-USD
+1461919.0,0.0003450000076554,0.0003250000008847,0.0003140000044368,0.0003150000120513,1651881600,JUSTICE-USD
+1584411.0,0.0003539999888744,0.0003150000120513,0.0003079999878536,0.0003290000022388,1651968000,JUSTICE-USD
+1458989.0,0.0003499999875202,0.0003290000022388,0.0002950000052805,0.0002950000052805,1652054400,JUSTICE-USD
+1172249.0,0.0003250000008847,0.0002950000052805,0.0002859999949578,0.0002889999886974,1652140800,JUSTICE-USD
+497841.0,0.0002939999976661,0.0002889999886974,0.0001679999986663,0.000172999993083,1652227200,JUSTICE-USD
+321033.0,0.0001740000006975,0.000172999993083,0.0001120000015362,0.0001270000066142,1652313600,JUSTICE-USD
+295023.0,0.0001579999952809,0.0001270000066142,0.0001170000032288,0.0001429999974789,1652400000,JUSTICE-USD
+215916.0,0.000188000005437,0.0001429999974789,0.0001289999927394,0.0001380000030621,1652486400,JUSTICE-USD
+202099.0,0.0001720000000204,0.0001380000030621,0.0001360000023851,0.0001650000049266,1652572800,JUSTICE-USD
+247140.0,0.0001769999944372,0.0001650000049266,0.0001289999927394,0.0001530000008642,1652659200,JUSTICE-USD
+289416.0,0.0002360000071348,0.0001530000008642,0.0001429999974789,0.0001900000061141,1652745600,JUSTICE-USD
+239657.0,0.0002189999941037,0.0001889999984996,0.0001570000022184,0.000159999995958,1652832000,JUSTICE-USD
+213408.0,0.0001670000056037,0.000159999995958,0.0001420000044163,0.0001489999995101,1652918400,JUSTICE-USD
+193476.0,0.0001590000028954,0.0001489999995101,0.0001449999981559,0.0001489999995101,1653004800,JUSTICE-USD
+393288.0,0.0002479999966453,0.0001489999995101,0.0001279999996768,0.0001670000056037,1653091200,JUSTICE-USD
+273887.0,0.0001999999949475,0.0001670000056037,0.0001579999952809,0.0001630000042496,1653177600,JUSTICE-USD
+230570.0,0.0001679999986663,0.0001630000042496,0.0001400000037392,0.0001409999968018,1653264000,JUSTICE-USD
+252850.0,0.0001639999973122,0.0001409999968018,0.0001380000030621,0.0001639999973122,1653350400,JUSTICE-USD
+238338.0,0.0001769999944372,0.0001639999973122,0.0001530000008642,0.0001559999946039,1653436800,JUSTICE-USD
+235153.0,0.0001659999979892,0.0001559999946039,0.0001230000052601,0.0001300000003539,1653523200,JUSTICE-USD
+260368.0,0.0001429999974789,0.0001300000003539,0.0001110000011976,0.0001270000066142,1653609600,JUSTICE-USD
+204836.0,0.0001320000010309,0.0001270000066142,0.0001110000011976,0.0001160000028903,1653696000,JUSTICE-USD
+226861.0,0.0001480000064475,0.0001160000028903,0.0001120000015362,0.0001300000003539,1653782400,JUSTICE-USD
+249983.0,0.0001570000022184,0.0001300000003539,0.0001270000066142,0.0001500000071246,1653868800,JUSTICE-USD
+216437.0,0.000159999995958,0.0001500000071246,0.000134000001708,0.0001369999954476,1653955200,JUSTICE-USD
+233560.0,0.0001420000044163,0.0001369999954476,0.0001170000032288,0.0001270000066142,1654041600,JUSTICE-USD
+221837.0,0.0001530000008642,0.0001270000066142,0.0001219999976456,0.0001400000037392,1654128000,JUSTICE-USD
+163728.0,0.0001550000015413,0.0001400000037392,0.0001270000066142,0.0001510000001871,1654214400,JUSTICE-USD
+186763.0,0.000159999995958,0.0001510000001871,0.0001309999934164,0.0001380000030621,1654300800,JUSTICE-USD
+177121.0,0.0001570000022184,0.0001380000030621,0.0001289999927394,0.0001489999995101,1654387200,JUSTICE-USD
+217825.0,0.0001690000062808,0.0001489999995101,0.0001449999981559,0.0001530000008642,1654473600,JUSTICE-USD
+214357.0,0.0001530000008642,0.0001530000008642,0.0001219999976456,0.0001389999961247,1654560000,JUSTICE-USD
+185008.0,0.0001409999968018,0.0001389999961247,0.00011899999663,0.0001239999983226,1654646400,JUSTICE-USD
+242265.0,0.0001329999940935,0.0001239999983226,0.0001039999988279,0.0001140000022132,1654732800,JUSTICE-USD
+175265.0,0.0001199999969685,0.0001140000022132,0.0001100000008591,0.0001100000008591,1654819200,JUSTICE-USD
+193204.0,0.0001180000035674,0.0001100000008591,9.899999713525176e-05,0.0001029999984893,1654905600,JUSTICE-USD
+192453.0,0.0001170000032288,0.0001029999984893,9.40000027185306e-05,0.0001090000005206,1654992000,JUSTICE-USD
+187409.0,0.0001160000028903,0.0001090000005206,8.800000068731606e-05,9.200000204145908e-05,1655078400,JUSTICE-USD
+158237.0,9.7999996796716e-05,9.200000204145908e-05,7.699999696342275e-05,8.800000068731606e-05,1655164800,JUSTICE-USD
+154174.0,9.7999996796716e-05,8.800000068731606e-05,7.999999797903001e-05,9.600000339560212e-05,1655251200,JUSTICE-USD
+144186.0,9.7999996796716e-05,9.600000339560212e-05,7.79999973019585e-05,8.199999865610152e-05,1655337600,JUSTICE-USD
+133761.0,8.399999933317304e-05,8.199999865610152e-05,7.599999662488699e-05,7.899999764049426e-05,1655424000,JUSTICE-USD
+127025.0,8.299999899463728e-05,7.899999764049426e-05,7.000000186963007e-05,7.300000288523734e-05,1655510400,JUSTICE-USD
+120600.0,7.500000356230885e-05,7.300000288523734e-05,6.900000153109431e-05,7.300000288523734e-05,1655596800,JUSTICE-USD
+120188.0,7.599999662488699e-05,7.400000322377309e-05,7.100000220816582e-05,7.200000254670158e-05,1655683200,JUSTICE-USD
+125460.0,8.199999865610152e-05,7.200000254670158e-05,7.100000220816582e-05,7.699999696342275e-05,1655769600,JUSTICE-USD
+127606.0,7.699999696342275e-05,7.699999696342275e-05,6.500000017695129e-05,6.500000017695129e-05,1655856000,JUSTICE-USD
+127188.0,7.300000288523734e-05,6.500000017695129e-05,6.399999983841553e-05,6.600000051548705e-05,1655942400,JUSTICE-USD
+94032.0,7.400000322377309e-05,6.600000051548705e-05,6.399999983841553e-05,6.900000153109431e-05,1656028800,JUSTICE-USD
+78603.0,7.200000254670158e-05,6.900000153109431e-05,6.800000119255856e-05,7.100000220816582e-05,1656115200,JUSTICE-USD
+119624.0,8.900000102585182e-05,7.100000220816582e-05,6.900000153109431e-05,7.599999662488699e-05,1656201600,JUSTICE-USD
+94061.0,7.699999696342275e-05,7.599999662488699e-05,6.70000008540228e-05,6.900000153109431e-05,1656288000,JUSTICE-USD
+78574.0,7.200000254670158e-05,6.900000153109431e-05,6.600000051548705e-05,6.900000153109431e-05,1656374400,JUSTICE-USD
+77412.0,7.400000322377309e-05,6.900000153109431e-05,6.800000119255856e-05,7.000000186963007e-05,1656460800,JUSTICE-USD
+70747.0,7.200000254670158e-05,7.000000186963007e-05,6.399999983841553e-05,6.600000051548705e-05,1656547200,JUSTICE-USD
+81703.0,7.000000186963007e-05,6.600000051548705e-05,6.0999998822808266e-05,6.299999949987978e-05,1656633600,JUSTICE-USD
+72213.0,6.900000153109431e-05,6.299999949987978e-05,6.199999916134402e-05,6.70000008540228e-05,1656720000,JUSTICE-USD
+76326.0,7.100000220816582e-05,6.70000008540228e-05,6.399999983841553e-05,6.70000008540228e-05,1656806400,JUSTICE-USD
+72263.0,6.800000119255856e-05,6.70000008540228e-05,6.199999916134402e-05,6.500000017695129e-05,1656892800,JUSTICE-USD
+80890.0,7.300000288523734e-05,6.500000017695129e-05,6.299999949987978e-05,7.100000220816582e-05,1656979200,JUSTICE-USD
+73288.0,7.200000254670158e-05,7.100000220816582e-05,6.600000051548705e-05,6.900000153109431e-05,1657065600,JUSTICE-USD
+73163.0,7.300000288523734e-05,6.900000153109431e-05,6.70000008540228e-05,7.000000186963007e-05,1657152000,JUSTICE-USD
+76465.0,7.400000322377309e-05,7.000000186963007e-05,6.500000017695129e-05,7.100000220816582e-05,1657238400,JUSTICE-USD
+78693.0,7.400000322377309e-05,7.100000220816582e-05,6.800000119255856e-05,7.000000186963007e-05,1657324800,JUSTICE-USD
+69005.0,7.100000220816582e-05,7.000000186963007e-05,6.600000051548705e-05,6.900000153109431e-05,1657411200,JUSTICE-USD
+57811.0,7.000000186963007e-05,6.900000153109431e-05,6.70000008540228e-05,7.000000186963007e-05,1657497600,JUSTICE-USD
+64299.0,7.500000356230885e-05,7.000000186963007e-05,6.70000008540228e-05,7.100000220816582e-05,1657584000,JUSTICE-USD
+72062.0,7.200000254670158e-05,7.100000220816582e-05,6.399999983841553e-05,6.70000008540228e-05,1657670400,JUSTICE-USD
+79941.0,7.79999973019585e-05,6.70000008540228e-05,6.70000008540228e-05,7.400000322377309e-05,1657756800,JUSTICE-USD
+74750.0,7.899999764049426e-05,7.400000322377309e-05,7.400000322377309e-05,7.79999973019585e-05,1657843200,JUSTICE-USD
+72453.0,7.79999973019585e-05,7.79999973019585e-05,7.100000220816582e-05,7.500000356230885e-05,1657929600,JUSTICE-USD
+72133.0,7.699999696342275e-05,7.500000356230885e-05,7.100000220816582e-05,7.400000322377309e-05,1658016000,JUSTICE-USD
+66926.0,7.79999973019585e-05,7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,1658102400,JUSTICE-USD
+64326.0,7.79999973019585e-05,7.500000356230885e-05,7.200000254670158e-05,7.300000288523734e-05,1658188800,JUSTICE-USD
+63248.0,7.79999973019585e-05,7.300000288523734e-05,7.300000288523734e-05,7.599999662488699e-05,1658275200,JUSTICE-USD
+62446.0,7.699999696342275e-05,7.599999662488699e-05,7.100000220816582e-05,7.300000288523734e-05,1658361600,JUSTICE-USD
+65280.0,7.599999662488699e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,1658448000,JUSTICE-USD
+69591.0,7.300000288523734e-05,7.200000254670158e-05,6.800000119255856e-05,7.000000186963007e-05,1658534400,JUSTICE-USD
+63913.0,7.500000356230885e-05,7.000000186963007e-05,7.000000186963007e-05,7.400000322377309e-05,1658620800,JUSTICE-USD
+65601.0,7.400000322377309e-05,7.400000322377309e-05,6.900000153109431e-05,7.200000254670158e-05,1658707200,JUSTICE-USD
+67673.0,7.500000356230885e-05,7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,1658793600,JUSTICE-USD
+68833.0,7.500000356230885e-05,7.200000254670158e-05,7.100000220816582e-05,7.300000288523734e-05,1658880000,JUSTICE-USD
+67671.0,7.899999764049426e-05,7.300000288523734e-05,7.300000288523734e-05,7.699999696342275e-05,1658966400,JUSTICE-USD
+410729.0,0.0001800000027287,7.699999696342275e-05,7.599999662488699e-05,0.0001029999984893,1659052800,JUSTICE-USD
+94090.0,0.0001170000032288,0.0001039999988279,9.40000027185306e-05,9.500000305706636e-05,1659139200,JUSTICE-USD
+90415.0,9.500000305706636e-05,9.500000305706636e-05,8.299999899463728e-05,8.499999967170879e-05,1659225600,JUSTICE-USD
+78933.0,8.900000102585182e-05,8.499999967170879e-05,8.199999865610152e-05,8.399999933317304e-05,1659312000,JUSTICE-USD
+69246.0,8.70000003487803e-05,8.399999933317304e-05,8.199999865610152e-05,8.199999865610152e-05,1659398400,JUSTICE-USD
+81215.0,9.100000170292331e-05,8.299999899463728e-05,7.999999797903001e-05,8.499999967170879e-05,1659484800,JUSTICE-USD
+91778.0,9.600000339560212e-05,8.499999967170879e-05,8.399999933317304e-05,8.800000068731606e-05,1659571200,JUSTICE-USD
+69745.0,9.500000305706636e-05,8.800000068731606e-05,8.70000003487803e-05,8.900000102585182e-05,1659657600,JUSTICE-USD
+62422.0,9.000000136438757e-05,8.900000102585182e-05,8.600000001024455e-05,8.70000003487803e-05,1659744000,JUSTICE-USD
+62927.0,9.200000204145908e-05,8.70000003487803e-05,8.600000001024455e-05,9.000000136438757e-05,1659830400,JUSTICE-USD
+89855.0,0.000105999999505,9.000000136438757e-05,8.70000003487803e-05,0.0001049999991664,1659916800,JUSTICE-USD
+175020.0,0.0001440000050934,0.000105999999505,0.0001039999988279,0.0001090000005206,1660003200,JUSTICE-USD
+221302.0,0.0001650000049266,0.0001090000005206,0.0001090000005206,0.0001619999966351,1660089600,JUSTICE-USD
+161516.0,0.0001740000006975,0.0001630000042496,0.0001349999947706,0.0001610000035725,1660176000,JUSTICE-USD
+119226.0,0.0001840000040829,0.0001610000035725,0.0001510000001871,0.000172999993083,1660262400,JUSTICE-USD
+140370.0,0.0001780000020517,0.000172999993083,0.0001429999974789,0.0001619999966351,1660348800,JUSTICE-USD
+132901.0,0.0001829999964684,0.0001619999966351,0.0001570000022184,0.0001610000035725,1660435200,JUSTICE-USD
+105701.0,0.0001820000034058,0.000159999995958,0.000159999995958,0.0001780000020517,1660521600,JUSTICE-USD
+97759.0,0.0001860000047599,0.0001789999951142,0.000146999998833,0.0001610000035725,1660608000,JUSTICE-USD
+90620.0,0.0001789999951142,0.0001610000035725,0.0001489999995101,0.0001610000035725,1660694400,JUSTICE-USD
+104524.0,0.0001760000013746,0.0001619999966351,0.0001510000001871,0.0001590000028954,1660780800,JUSTICE-USD
+141764.0,0.0001869999978225,0.000159999995958,0.0001539999939268,0.0001840000040829,1660867200,JUSTICE-USD
+96031.0,0.000188000005437,0.0001840000040829,0.0001619999966351,0.0001699999993434,1660953600,JUSTICE-USD
+73258.0,0.000172999993083,0.0001690000062808,0.0001690000062808,0.0001699999993434,1661040000,JUSTICE-USD
+77035.0,0.0001710000069579,0.0001699999993434,0.0001510000001871,0.000159999995958,1661126400,JUSTICE-USD
+95634.0,0.000172999993083,0.0001610000035725,0.0001440000050934,0.0001449999981559,1661212800,JUSTICE-USD
+71399.0,0.000146999998833,0.0001449999981559,0.0001409999968018,0.0001409999968018,1661299200,JUSTICE-USD
+84814.0,0.0001510000001871,0.0001409999968018,0.0001380000030621,0.000146999998833,1661385600,JUSTICE-USD
+66922.0,0.000146999998833,0.000146999998833,0.0001369999954476,0.0001400000037392,1661472000,JUSTICE-USD
+68490.0,0.0001400000037392,0.0001400000037392,0.0001289999927394,0.0001329999940935,1661558400,JUSTICE-USD
+66328.0,0.0001329999940935,0.0001329999940935,0.0001279999996768,0.0001279999996768,1661644800,JUSTICE-USD
+70876.0,0.0001329999940935,0.0001279999996768,0.0001270000066142,0.0001329999940935,1661731200,JUSTICE-USD
+98876.0,0.0001670000056037,0.0001329999940935,0.0001289999927394,0.0001489999995101,1661817600,JUSTICE-USD
+102417.0,0.0001519999932497,0.0001489999995101,0.0001259999989997,0.0001400000037392,1661904000,JUSTICE-USD
+76848.0,0.0001480000064475,0.0001400000037392,0.0001329999940935,0.0001389999961247,1661990400,JUSTICE-USD
+73655.0,0.0001389999961247,0.0001389999961247,0.0001279999996768,0.0001289999927394,1662076800,JUSTICE-USD
+68660.0,0.0001300000003539,0.0001289999927394,0.00011899999663,0.0001270000066142,1662163200,JUSTICE-USD
+69604.0,0.0001320000010309,0.0001270000066142,0.0001230000052601,0.0001270000066142,1662249600,JUSTICE-USD
+68282.0,0.0001360000023851,0.0001270000066142,0.0001259999989997,0.0001259999989997,1662336000,JUSTICE-USD
+72207.0,0.0001289999927394,0.0001259999989997,0.0001259999989997,0.0001259999989997,1662422400,JUSTICE-USD
+66759.0,0.0001270000066142,0.0001259999989997,0.0001180000035674,0.000120999997307,1662508800,JUSTICE-USD
+66473.0,0.0001230000052601,0.000120999997307,0.00011899999663,0.000120999997307,1662595200,JUSTICE-USD
+71198.0,0.0001250000059371,0.000120999997307,0.00011899999663,0.0001199999969685,1662681600,JUSTICE-USD
+72435.0,0.0001270000066142,0.0001199999969685,0.0001170000032288,0.0001219999976456,1662768000,JUSTICE-USD
+70591.0,0.0001279999996768,0.0001219999976456,0.0001199999969685,0.000120999997307,1662854400,JUSTICE-USD
+67137.0,0.0001270000066142,0.000120999997307,0.00011899999663,0.0001199999969685,1662940800,JUSTICE-USD
+68277.0,0.000120999997307,0.0001199999969685,0.0001120000015362,0.0001120000015362,1663027200,JUSTICE-USD
+73518.0,0.0001130000018747,0.0001120000015362,9.600000339560212e-05,9.7999996796716e-05,1663113600,JUSTICE-USD
+74378.0,9.999999747378752e-05,9.7999996796716e-05,9.100000170292331e-05,9.500000305706636e-05,1663200000,JUSTICE-USD
+75943.0,9.600000339560212e-05,9.600000339560212e-05,8.199999865610152e-05,8.70000003487803e-05,1663286400,JUSTICE-USD
+78908.0,9.40000027185306e-05,8.70000003487803e-05,8.399999933317304e-05,9.40000027185306e-05,1663372800,JUSTICE-USD
+80615.0,0.0001009999978123,9.40000027185306e-05,8.499999967170879e-05,8.600000001024455e-05,1663459200,JUSTICE-USD
+67710.0,8.900000102585182e-05,8.600000001024455e-05,7.999999797903001e-05,8.199999865610152e-05,1663545600,JUSTICE-USD
+76967.0,8.800000068731606e-05,8.199999865610152e-05,7.699999696342275e-05,7.899999764049426e-05,1663632000,JUSTICE-USD
+67460.0,8.600000001024455e-05,7.899999764049426e-05,7.79999973019585e-05,8.199999865610152e-05,1663718400,JUSTICE-USD
+62697.0,8.70000003487803e-05,8.199999865610152e-05,7.79999973019585e-05,8.299999899463728e-05,1663804800,JUSTICE-USD
+64079.0,8.800000068731606e-05,8.299999899463728e-05,7.999999797903001e-05,8.399999933317304e-05,1663891200,JUSTICE-USD
+63745.0,8.600000001024455e-05,8.399999933317304e-05,8.199999865610152e-05,8.299999899463728e-05,1663977600,JUSTICE-USD
+66322.0,8.600000001024455e-05,8.299999899463728e-05,7.500000356230885e-05,7.999999797903001e-05,1664064000,JUSTICE-USD
+73741.0,8.099999831756577e-05,7.999999797903001e-05,6.800000119255856e-05,7.500000356230885e-05,1664150400,JUSTICE-USD
+75161.0,7.999999797903001e-05,7.500000356230885e-05,7.400000322377309e-05,7.500000356230885e-05,1664236800,JUSTICE-USD
+65509.0,7.79999973019585e-05,7.500000356230885e-05,7.100000220816582e-05,7.500000356230885e-05,1664323200,JUSTICE-USD
+59997.0,7.500000356230885e-05,7.500000356230885e-05,6.800000119255856e-05,7.100000220816582e-05,1664409600,JUSTICE-USD
+61687.0,7.79999973019585e-05,7.100000220816582e-05,6.900000153109431e-05,7.200000254670158e-05,1664496000,JUSTICE-USD
+65850.0,8.099999831756577e-05,7.200000254670158e-05,6.800000119255856e-05,7.400000322377309e-05,1664582400,JUSTICE-USD
+64011.0,7.899999764049426e-05,7.400000322377309e-05,7.200000254670158e-05,7.699999696342275e-05,1664668800,JUSTICE-USD
+63552.0,7.899999764049426e-05,7.699999696342275e-05,7.599999662488699e-05,7.899999764049426e-05,1664755200,JUSTICE-USD
+68974.0,9.699999645818024e-05,7.899999764049426e-05,7.699999696342275e-05,8.099999831756577e-05,1664841600,JUSTICE-USD
+62027.0,8.499999967170879e-05,8.099999831756577e-05,7.79999973019585e-05,7.899999764049426e-05,1664928000,JUSTICE-USD
+61918.0,8.399999933317304e-05,7.899999764049426e-05,7.100000220816582e-05,7.400000322377309e-05,1665014400,JUSTICE-USD
+64112.0,7.699999696342275e-05,7.400000322377309e-05,7.000000186963007e-05,7.599999662488699e-05,1665100800,JUSTICE-USD
+61326.0,7.599999662488699e-05,7.599999662488699e-05,7.100000220816582e-05,7.200000254670158e-05,1665187200,JUSTICE-USD
+61819.0,7.200000254670158e-05,7.200000254670158e-05,6.900000153109431e-05,7.000000186963007e-05,1665273600,JUSTICE-USD
+65831.0,7.000000186963007e-05,7.000000186963007e-05,5.900000178371556e-05,6.500000017695129e-05,1665360000,JUSTICE-USD
+61141.0,6.600000051548705e-05,6.500000017695129e-05,6.0999998822808266e-05,6.199999916134402e-05,1665446400,JUSTICE-USD
+61757.0,6.800000119255856e-05,6.199999916134402e-05,6.199999916134402e-05,6.600000051548705e-05,1665532800,JUSTICE-USD
+58007.0,6.800000119255856e-05,6.600000051548705e-05,6.199999916134402e-05,6.399999983841553e-05,1665619200,JUSTICE-USD
+60254.0,6.600000051548705e-05,6.399999983841553e-05,6.0999998822808266e-05,6.399999983841553e-05,1665705600,JUSTICE-USD
+58902.0,6.600000051548705e-05,6.399999983841553e-05,6.0999998822808266e-05,6.199999916134402e-05,1665792000,JUSTICE-USD
+61564.0,6.500000017695129e-05,6.199999916134402e-05,6.0999998822808266e-05,6.299999949987978e-05,1665878400,JUSTICE-USD
+58341.0,6.600000051548705e-05,6.399999983841553e-05,6.199999916134402e-05,6.199999916134402e-05,1665964800,JUSTICE-USD
+58177.0,6.800000119255856e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1666051200,JUSTICE-USD
+56991.0,6.299999949987978e-05,6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,1666137600,JUSTICE-USD
+55635.0,6.199999916134402e-05,5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,1666224000,JUSTICE-USD
+58537.0,6.299999949987978e-05,5.900000178371556e-05,5.900000178371556e-05,6.199999916134402e-05,1666310400,JUSTICE-USD
+114033.0,9.500000305706636e-05,6.199999916134402e-05,5.900000178371556e-05,8.70000003487803e-05,1666396800,JUSTICE-USD
+74006.0,8.900000102585182e-05,8.70000003487803e-05,7.100000220816582e-05,7.500000356230885e-05,1666483200,JUSTICE-USD
+66150.0,7.599999662488699e-05,7.500000356230885e-05,7.000000186963007e-05,7.100000220816582e-05,1666569600,JUSTICE-USD
+52086.0,7.400000322377309e-05,7.100000220816582e-05,7.000000186963007e-05,7.400000322377309e-05,1666656000,JUSTICE-USD
+81634.0,9.500000305706636e-05,7.400000322377309e-05,6.900000153109431e-05,7.000000186963007e-05,1666742400,JUSTICE-USD
+94033.0,7.79999973019585e-05,7.000000186963007e-05,6.299999949987978e-05,6.900000153109431e-05,1666828800,JUSTICE-USD
+72593.0,7.100000220816582e-05,6.900000153109431e-05,6.299999949987978e-05,6.70000008540228e-05,1666915200,JUSTICE-USD
+69489.0,7.599999662488699e-05,6.70000008540228e-05,6.70000008540228e-05,7.300000288523734e-05,1667001600,JUSTICE-USD
+69234.0,7.999999797903001e-05,7.300000288523734e-05,7.200000254670158e-05,7.400000322377309e-05,1667088000,JUSTICE-USD
+75778.0,7.79999973019585e-05,7.300000288523734e-05,6.900000153109431e-05,7.200000254670158e-05,1667174400,JUSTICE-USD
+71150.0,7.999999797903001e-05,7.200000254670158e-05,6.70000008540228e-05,7.100000220816582e-05,1667260800,JUSTICE-USD
+80558.0,7.699999696342275e-05,7.100000220816582e-05,6.900000153109431e-05,7.300000288523734e-05,1667347200,JUSTICE-USD
+64761.0,7.400000322377309e-05,7.300000288523734e-05,7.000000186963007e-05,7.000000186963007e-05,1667433600,JUSTICE-USD
+73738.0,7.200000254670158e-05,7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,1667520000,JUSTICE-USD
+74327.0,7.000000186963007e-05,7.000000186963007e-05,6.399999983841553e-05,6.800000119255856e-05,1667606400,JUSTICE-USD
+64734.0,7.400000322377309e-05,6.800000119255856e-05,6.600000051548705e-05,6.600000051548705e-05,1667692800,JUSTICE-USD
+74091.0,6.800000119255856e-05,6.600000051548705e-05,6.500000017695129e-05,6.70000008540228e-05,1667779200,JUSTICE-USD
+63370.0,7.100000220816582e-05,6.70000008540228e-05,5.299999975250103e-05,5.900000178371556e-05,1667865600,JUSTICE-USD
+85137.0,7.599999662488699e-05,5.900000178371556e-05,5.099999907542952e-05,5.600000076810829e-05,1667952000,JUSTICE-USD
+73572.0,6.0999998822808266e-05,5.600000076810829e-05,5.600000076810829e-05,5.999999848427251e-05,1668038400,JUSTICE-USD
+69329.0,6.0999998822808266e-05,5.999999848427251e-05,4.8000001697801054e-05,5.099999907542952e-05,1668124800,JUSTICE-USD
+77443.0,5.8000001445179805e-05,5.099999907542952e-05,4.600000102072954e-05,4.999999873689376e-05,1668211200,JUSTICE-USD
+54983.0,5.099999907542952e-05,4.999999873689376e-05,4.600000102072954e-05,4.70000013592653e-05,1668297600,JUSTICE-USD
+55034.0,4.70000013592653e-05,4.70000013592653e-05,4.099999932805076e-05,4.099999932805076e-05,1668384000,JUSTICE-USD
+61643.0,4.600000102072954e-05,4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,1668470400,JUSTICE-USD
+57035.0,4.5000000682193786e-05,4.3000000005122274e-05,3.9999998989515007e-05,4.199999966658652e-05,1668556800,JUSTICE-USD
+69025.0,4.199999966658652e-05,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,1668643200,JUSTICE-USD
+54452.0,4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,1668729600,JUSTICE-USD
+61375.0,4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,4.199999966658652e-05,1668816000,JUSTICE-USD
+58500.0,4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,1668902400,JUSTICE-USD
+69363.0,4.099999932805076e-05,3.9999998989515007e-05,3.5000000934815034e-05,3.600000127335079e-05,1668988800,JUSTICE-USD
+65426.0,4.8999998398358e-05,3.600000127335079e-05,3.300000025774352e-05,4.5000000682193786e-05,1669075200,JUSTICE-USD
+72283.0,4.600000102072954e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.5000000682193786e-05,1669161600,JUSTICE-USD
+105700.0,6.199999916134402e-05,4.5000000682193786e-05,4.199999966658652e-05,4.70000013592653e-05,1669248000,JUSTICE-USD
+61669.0,4.70000013592653e-05,4.70000013592653e-05,4.3000000005122274e-05,4.5000000682193786e-05,1669334400,JUSTICE-USD
+63195.0,4.600000102072954e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.400000034365803e-05,1669420800,JUSTICE-USD
+57397.0,4.400000034365803e-05,4.400000034365803e-05,3.9999998989515007e-05,4.099999932805076e-05,1669507200,JUSTICE-USD
+55577.0,4.099999932805076e-05,4.099999932805076e-05,3.7999998312443495e-05,3.899999865097925e-05,1669593600,JUSTICE-USD
+70930.0,5.400000009103678e-05,3.899999865097925e-05,3.899999865097925e-05,4.8000001697801054e-05,1669680000,JUSTICE-USD
+55729.0,4.999999873689376e-05,4.8000001697801054e-05,4.3000000005122274e-05,4.999999873689376e-05,1669766400,JUSTICE-USD
+67972.0,4.999999873689376e-05,4.999999873689376e-05,4.199999966658652e-05,4.600000102072954e-05,1669852800,JUSTICE-USD
+62526.0,4.8000001697801054e-05,4.600000102072954e-05,4.5000000682193786e-05,4.600000102072954e-05,1669939200,JUSTICE-USD
+89759.0,7.699999696342275e-05,4.600000102072954e-05,4.199999966658652e-05,4.3000000005122274e-05,1670025600,JUSTICE-USD
+402868.0,0.0001409999968018,4.3000000005122274e-05,4.3000000005122274e-05,0.0001100000008591,1670112000,JUSTICE-USD
+192902.0,0.000120999997307,0.0001100000008591,5.099999907542952e-05,5.900000178371556e-05,1670198400,JUSTICE-USD
+107943.0,8.099999831756577e-05,5.900000178371556e-05,5.8000001445179805e-05,7.100000220816582e-05,1670284800,JUSTICE-USD
+71836.0,7.200000254670158e-05,7.100000220816582e-05,6.0999998822808266e-05,6.800000119255856e-05,1670371200,JUSTICE-USD
+66653.0,6.800000119255856e-05,6.800000119255856e-05,5.999999848427251e-05,6.600000051548705e-05,1670457600,JUSTICE-USD
+65110.0,7.000000186963007e-05,6.600000051548705e-05,6.399999983841553e-05,6.900000153109431e-05,1670544000,JUSTICE-USD
+65935.0,7.000000186963007e-05,6.900000153109431e-05,5.900000178371556e-05,5.900000178371556e-05,1670630400,JUSTICE-USD
+62142.0,6.0999998822808266e-05,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,1670716800,JUSTICE-USD
+61757.0,5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.999999848427251e-05,1670803200,JUSTICE-USD
+48854.0,6.500000017695129e-05,5.999999848427251e-05,5.999999848427251e-05,6.500000017695129e-05,1670889600,JUSTICE-USD
+70163.0,7.000000186963007e-05,6.500000017695129e-05,5.999999848427251e-05,5.999999848427251e-05,1670976000,JUSTICE-USD
+67847.0,6.800000119255856e-05,5.999999848427251e-05,5.999999848427251e-05,6.70000008540228e-05,1671062400,JUSTICE-USD
+79298.0,7.100000220816582e-05,6.70000008540228e-05,6.0999998822808266e-05,6.0999998822808266e-05,1671148800,JUSTICE-USD
+55515.0,6.0999998822808266e-05,6.0999998822808266e-05,5.299999975250103e-05,5.600000076810829e-05,1671235200,JUSTICE-USD
+68993.0,6.299999949987978e-05,5.600000076810829e-05,5.400000009103678e-05,5.8000001445179805e-05,1671321600,JUSTICE-USD
+58488.0,5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,1671408000,JUSTICE-USD
+69106.0,5.999999848427251e-05,5.8000001445179805e-05,5.299999975250103e-05,5.500000042957254e-05,1671494400,JUSTICE-USD
+62780.0,5.900000178371556e-05,5.500000042957254e-05,5.400000009103678e-05,5.900000178371556e-05,1671580800,JUSTICE-USD
+58101.0,5.900000178371556e-05,5.900000178371556e-05,5.600000076810829e-05,5.700000110664405e-05,1671667200,JUSTICE-USD
+65383.0,6.500000017695129e-05,5.700000110664405e-05,5.700000110664405e-05,6.399999983841553e-05,1671753600,JUSTICE-USD
+62374.0,6.399999983841553e-05,6.399999983841553e-05,5.900000178371556e-05,5.900000178371556e-05,1671840000,JUSTICE-USD
+56997.0,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,1671926400,JUSTICE-USD
+54174.0,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,5.900000178371556e-05,1672012800,JUSTICE-USD
+62074.0,5.900000178371556e-05,5.900000178371556e-05,5.500000042957254e-05,5.600000076810829e-05,1672099200,JUSTICE-USD
+59078.0,5.999999848427251e-05,5.600000076810829e-05,5.400000009103678e-05,5.600000076810829e-05,1672185600,JUSTICE-USD
+72733.0,5.8000001445179805e-05,5.600000076810829e-05,5.299999975250103e-05,5.400000009103678e-05,1672272000,JUSTICE-USD
+84567.0,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,1672358400,JUSTICE-USD
+77093.0,5.299999975250103e-05,5.299999975250103e-05,4.5000000682193786e-05,4.8999998398358e-05,1672444800,JUSTICE-USD
+69302.0,4.8999998398358e-05,4.8999998398358e-05,4.70000013592653e-05,4.8000001697801054e-05,1672531200,JUSTICE-USD
+60671.0,4.8999998398358e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.8000001697801054e-05,1672617600,JUSTICE-USD
+69737.0,5.999999848427251e-05,4.8000001697801054e-05,4.8000001697801054e-05,5.500000042957254e-05,1672704000,JUSTICE-USD
+61037.0,5.600000076810829e-05,5.500000042957254e-05,4.8000001697801054e-05,5.600000076810829e-05,1672790400,JUSTICE-USD
+60711.0,5.600000076810829e-05,5.600000076810829e-05,4.8000001697801054e-05,5.199999941396527e-05,1672876800,JUSTICE-USD
+73770.0,5.199999941396527e-05,5.199999941396527e-05,4.3000000005122274e-05,4.600000102072954e-05,1672963200,JUSTICE-USD
+69750.0,4.999999873689376e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1673049600,JUSTICE-USD
+63159.0,4.8000001697801054e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.8000001697801054e-05,1673136000,JUSTICE-USD
+68394.0,5.199999941396527e-05,4.70000013592653e-05,4.5000000682193786e-05,4.5000000682193786e-05,1673222400,JUSTICE-USD
+72544.0,5.199999941396527e-05,4.5000000682193786e-05,4.5000000682193786e-05,5.199999941396527e-05,1673308800,JUSTICE-USD
+74632.0,5.8000001445179805e-05,5.199999941396527e-05,4.199999966658652e-05,5.600000076810829e-05,1673395200,JUSTICE-USD
+86592.0,5.8000001445179805e-05,5.700000110664405e-05,4.600000102072954e-05,5.600000076810829e-05,1673481600,JUSTICE-USD
+72067.0,5.700000110664405e-05,5.600000076810829e-05,5.299999975250103e-05,5.400000009103678e-05,1673568000,JUSTICE-USD
+69154.0,6.0999998822808266e-05,5.400000009103678e-05,5.400000009103678e-05,5.700000110664405e-05,1673654400,JUSTICE-USD
+67223.0,6.500000017695129e-05,5.700000110664405e-05,5.600000076810829e-05,5.999999848427251e-05,1673740800,JUSTICE-USD
+91879.0,6.800000119255856e-05,6.0999998822808266e-05,5.199999941396527e-05,6.299999949987978e-05,1673827200,JUSTICE-USD
+72776.0,6.299999949987978e-05,6.299999949987978e-05,5.700000110664405e-05,5.700000110664405e-05,1673913600,JUSTICE-USD
+69802.0,6.800000119255856e-05,5.700000110664405e-05,5.700000110664405e-05,6.0999998822808266e-05,1674000000,JUSTICE-USD
+63668.0,6.399999983841553e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.399999983841553e-05,1674086400,JUSTICE-USD
+83873.0,7.599999662488699e-05,6.399999983841553e-05,5.700000110664405e-05,6.800000119255856e-05,1674172800,JUSTICE-USD
+65372.0,7.000000186963007e-05,6.800000119255856e-05,5.900000178371556e-05,6.800000119255856e-05,1674259200,JUSTICE-USD
+53239.0,6.800000119255856e-05,6.800000119255856e-05,6.299999949987978e-05,6.399999983841553e-05,1674345600,JUSTICE-USD
+59181.0,6.500000017695129e-05,6.399999983841553e-05,6.0999998822808266e-05,6.399999983841553e-05,1674432000,JUSTICE-USD
+72181.0,7.699999696342275e-05,6.399999983841553e-05,5.700000110664405e-05,5.999999848427251e-05,1674518400,JUSTICE-USD
+64789.0,7.100000220816582e-05,5.999999848427251e-05,5.900000178371556e-05,7.000000186963007e-05,1674604800,JUSTICE-USD
+54676.0,7.100000220816582e-05,7.000000186963007e-05,6.600000051548705e-05,6.600000051548705e-05,1674691200,JUSTICE-USD
+125038.0,0.0001199999969685,6.600000051548705e-05,6.0999998822808266e-05,7.200000254670158e-05,1674777600,JUSTICE-USD
+62246.0,7.899999764049426e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,1674864000,JUSTICE-USD
+73587.0,7.400000322377309e-05,7.200000254670158e-05,6.70000008540228e-05,7.200000254670158e-05,1674950400,JUSTICE-USD
+74527.0,7.300000288523734e-05,7.200000254670158e-05,6.70000008540228e-05,7.000000186963007e-05,1675036800,JUSTICE-USD
+66305.0,7.100000220816582e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,1675123200,JUSTICE-USD
+75108.0,7.000000186963007e-05,6.900000153109431e-05,6.299999949987978e-05,6.600000051548705e-05,1675209600,JUSTICE-USD
+82758.0,7.400000322377309e-05,6.600000051548705e-05,5.999999848427251e-05,6.500000017695129e-05,1675296000,JUSTICE-USD
+86464.0,6.900000153109431e-05,6.500000017695129e-05,6.199999916134402e-05,6.600000051548705e-05,1675382400,JUSTICE-USD
+85542.0,6.800000119255856e-05,6.600000051548705e-05,6.500000017695129e-05,6.800000119255856e-05,1675468800,JUSTICE-USD
+100310.0,7.599999662488699e-05,6.800000119255856e-05,6.199999916134402e-05,6.399999983841553e-05,1675555200,JUSTICE-USD
+79292.0,6.800000119255856e-05,6.399999983841553e-05,6.299999949987978e-05,6.600000051548705e-05,1675641600,JUSTICE-USD
+78604.0,6.800000119255856e-05,6.600000051548705e-05,6.0999998822808266e-05,6.299999949987978e-05,1675728000,JUSTICE-USD
+76899.0,7.000000186963007e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1675814400,JUSTICE-USD
+80362.0,6.600000051548705e-05,6.299999949987978e-05,5.700000110664405e-05,5.8000001445179805e-05,1675900800,JUSTICE-USD
+85948.0,6.500000017695129e-05,5.8000001445179805e-05,5.700000110664405e-05,6.0999998822808266e-05,1675987200,JUSTICE-USD
+84490.0,7.000000186963007e-05,6.0999998822808266e-05,5.700000110664405e-05,6.900000153109431e-05,1676073600,JUSTICE-USD
+80792.0,6.900000153109431e-05,6.900000153109431e-05,6.399999983841553e-05,6.399999983841553e-05,1676160000,JUSTICE-USD
+71730.0,6.500000017695129e-05,6.399999983841553e-05,5.900000178371556e-05,6.0999998822808266e-05,1676246400,JUSTICE-USD
+63033.0,6.299999949987978e-05,6.0999998822808266e-05,5.900000178371556e-05,6.0999998822808266e-05,1676332800,JUSTICE-USD
+53213.0,6.399999983841553e-05,6.0999998822808266e-05,5.999999848427251e-05,6.299999949987978e-05,1676419200,JUSTICE-USD
+87198.0,7.000000186963007e-05,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,1676505600,JUSTICE-USD
+72488.0,6.500000017695129e-05,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,1676592000,JUSTICE-USD
+72076.0,7.000000186963007e-05,6.399999983841553e-05,6.399999983841553e-05,6.70000008540228e-05,1676678400,JUSTICE-USD
+73147.0,6.800000119255856e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,1676764800,JUSTICE-USD
+84207.0,6.800000119255856e-05,6.70000008540228e-05,5.199999941396527e-05,5.700000110664405e-05,1676851200,JUSTICE-USD
+84146.0,5.8000001445179805e-05,5.700000110664405e-05,5.500000042957254e-05,5.600000076810829e-05,1676937600,JUSTICE-USD
+88779.0,6.399999983841553e-05,5.600000076810829e-05,5.500000042957254e-05,5.999999848427251e-05,1677024000,JUSTICE-USD
+65879.0,6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1677110400,JUSTICE-USD
+72338.0,6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,5.999999848427251e-05,1677196800,JUSTICE-USD
+79210.0,6.199999916134402e-05,5.999999848427251e-05,5.900000178371556e-05,6.199999916134402e-05,1677283200,JUSTICE-USD
+72593.0,6.70000008540228e-05,6.199999916134402e-05,6.199999916134402e-05,6.600000051548705e-05,1677369600,JUSTICE-USD
+65290.0,6.600000051548705e-05,6.600000051548705e-05,5.999999848427251e-05,6.299999949987978e-05,1677456000,JUSTICE-USD
+72141.0,6.299999949987978e-05,6.299999949987978e-05,5.8000001445179805e-05,5.8000001445179805e-05,1677542400,JUSTICE-USD
+74069.0,5.999999848427251e-05,5.8000001445179805e-05,5.600000076810829e-05,5.8000001445179805e-05,1677628800,JUSTICE-USD
+63831.0,5.900000178371556e-05,5.8000001445179805e-05,5.400000009103678e-05,5.700000110664405e-05,1677715200,JUSTICE-USD
+76157.0,5.900000178371556e-05,5.700000110664405e-05,4.70000013592653e-05,4.8000001697801054e-05,1677801600,JUSTICE-USD
+75941.0,5.400000009103678e-05,4.8000001697801054e-05,4.8000001697801054e-05,5.199999941396527e-05,1677888000,JUSTICE-USD
+75657.0,6.199999916134402e-05,5.199999941396527e-05,5.099999907542952e-05,6.199999916134402e-05,1677974400,JUSTICE-USD
+76077.0,6.199999916134402e-05,6.199999916134402e-05,5.700000110664405e-05,5.700000110664405e-05,1678060800,JUSTICE-USD
+81785.0,5.8000001445179805e-05,5.700000110664405e-05,5.299999975250103e-05,5.400000009103678e-05,1678147200,JUSTICE-USD
+73983.0,5.8000001445179805e-05,5.400000009103678e-05,5.099999907542952e-05,5.099999907542952e-05,1678233600,JUSTICE-USD
+61796.0,5.099999907542952e-05,5.099999907542952e-05,4.600000102072954e-05,4.70000013592653e-05,1678320000,JUSTICE-USD
+67847.0,5.299999975250103e-05,4.70000013592653e-05,4.70000013592653e-05,5.099999907542952e-05,1678406400,JUSTICE-USD
+69070.0,5.199999941396527e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,1678492800,JUSTICE-USD
+62809.0,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,1678579200,JUSTICE-USD
+77153.0,5.199999941396527e-05,5.099999907542952e-05,4.70000013592653e-05,4.8999998398358e-05,1678665600,JUSTICE-USD
+68524.0,5.600000076810829e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,1678752000,JUSTICE-USD
+69634.0,5.099999907542952e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,1678838400,JUSTICE-USD
+73562.0,5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,5.099999907542952e-05,1678924800,JUSTICE-USD
+91790.0,5.500000042957254e-05,5.099999907542952e-05,4.8999998398358e-05,5.500000042957254e-05,1679011200,JUSTICE-USD
+75982.0,5.600000076810829e-05,5.500000042957254e-05,5.099999907542952e-05,5.099999907542952e-05,1679097600,JUSTICE-USD
+64966.0,5.199999941396527e-05,5.099999907542952e-05,4.600000102072954e-05,4.999999873689376e-05,1679184000,JUSTICE-USD
+60889.0,5.099999907542952e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,1679270400,JUSTICE-USD
+77475.0,5.099999907542952e-05,4.999999873689376e-05,4.8000001697801054e-05,4.8999998398358e-05,1679356800,JUSTICE-USD
+64300.0,4.999999873689376e-05,4.8999998398358e-05,4.400000034365803e-05,4.5000000682193786e-05,1679443200,JUSTICE-USD
+58308.0,4.999999873689376e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1679529600,JUSTICE-USD
+109142.0,6.70000008540228e-05,4.600000102072954e-05,4.199999966658652e-05,4.5000000682193786e-05,1679616000,JUSTICE-USD
+62987.0,4.8000001697801054e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.8000001697801054e-05,1679702400,JUSTICE-USD
+70980.0,4.999999873689376e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.600000102072954e-05,1679788800,JUSTICE-USD
+95301.0,4.999999873689376e-05,4.600000102072954e-05,4.3000000005122274e-05,4.400000034365803e-05,1679875200,JUSTICE-USD
+59866.0,4.8999998398358e-05,4.400000034365803e-05,4.3000000005122274e-05,4.600000102072954e-05,1679961600,JUSTICE-USD
+61595.0,4.600000102072954e-05,4.600000102072954e-05,4.3000000005122274e-05,4.400000034365803e-05,1680048000,JUSTICE-USD
+70103.0,4.8000001697801054e-05,4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,1680134400,JUSTICE-USD
+72710.0,4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1680220800,JUSTICE-USD
+72840.0,4.70000013592653e-05,4.600000102072954e-05,4.5000000682193786e-05,4.600000102072954e-05,1680307200,JUSTICE-USD
+63064.0,4.600000102072954e-05,4.600000102072954e-05,4.199999966658652e-05,4.3000000005122274e-05,1680393600,JUSTICE-USD
+61311.0,4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,4.199999966658652e-05,1680480000,JUSTICE-USD
+84698.0,5.500000042957254e-05,4.199999966658652e-05,4.199999966658652e-05,4.999999873689376e-05,1680566400,JUSTICE-USD
+75086.0,5.099999907542952e-05,4.999999873689376e-05,4.3000000005122274e-05,4.70000013592653e-05,1680652800,JUSTICE-USD
+72589.0,4.999999873689376e-05,4.70000013592653e-05,4.099999932805076e-05,4.600000102072954e-05,1680739200,JUSTICE-USD
+72135.0,5.400000009103678e-05,4.600000102072954e-05,4.099999932805076e-05,4.8999998398358e-05,1680825600,JUSTICE-USD
+70087.0,4.999999873689376e-05,4.8999998398358e-05,4.600000102072954e-05,4.600000102072954e-05,1680912000,JUSTICE-USD
+70250.0,4.8000001697801054e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1680998400,JUSTICE-USD
+63028.0,4.8999998398358e-05,4.600000102072954e-05,4.600000102072954e-05,4.8999998398358e-05,1681084800,JUSTICE-USD
+57946.0,4.8999998398358e-05,4.8999998398358e-05,4.3000000005122274e-05,4.3000000005122274e-05,1681171200,JUSTICE-USD
+74405.0,4.600000102072954e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,1681257600,JUSTICE-USD
+82390.0,4.70000013592653e-05,4.5000000682193786e-05,4.400000034365803e-05,4.70000013592653e-05,1681344000,JUSTICE-USD
+68303.0,4.70000013592653e-05,4.70000013592653e-05,4.400000034365803e-05,4.5000000682193786e-05,1681430400,JUSTICE-USD
+84058.0,4.600000102072954e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,1681516800,JUSTICE-USD
+64269.0,4.600000102072954e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,1681603200,JUSTICE-USD
+82936.0,4.70000013592653e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,1681689600,JUSTICE-USD
+61831.0,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,1681776000,JUSTICE-USD
+68662.0,4.70000013592653e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,1681862400,JUSTICE-USD
+75659.0,5.099999907542952e-05,4.5000000682193786e-05,4.400000034365803e-05,4.999999873689376e-05,1681948800,JUSTICE-USD
+83900.0,4.999999873689376e-05,4.999999873689376e-05,4.099999932805076e-05,4.099999932805076e-05,1682035200,JUSTICE-USD
+76018.0,4.600000102072954e-05,4.099999932805076e-05,4.099999932805076e-05,4.5000000682193786e-05,1682121600,JUSTICE-USD
+69805.0,4.70000013592653e-05,4.5000000682193786e-05,4.400000034365803e-05,4.600000102072954e-05,1682208000,JUSTICE-USD
+60458.0,4.70000013592653e-05,4.600000102072954e-05,4.400000034365803e-05,4.5000000682193786e-05,1682294400,JUSTICE-USD
+76385.0,4.70000013592653e-05,4.5000000682193786e-05,4.199999966658652e-05,4.70000013592653e-05,1682380800,JUSTICE-USD
+55959.0,4.8999998398358e-05,4.70000013592653e-05,4.400000034365803e-05,4.600000102072954e-05,1682467200,JUSTICE-USD
+55569.0,4.70000013592653e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1682553600,JUSTICE-USD
+67733.0,4.5000000682193786e-05,4.5000000682193786e-05,4.099999932805076e-05,4.199999966658652e-05,1682640000,JUSTICE-USD
+70231.0,4.5000000682193786e-05,4.199999966658652e-05,4.199999966658652e-05,4.400000034365803e-05,1682726400,JUSTICE-USD
+64176.0,4.5000000682193786e-05,4.400000034365803e-05,4.199999966658652e-05,4.3000000005122274e-05,1682812800,JUSTICE-USD
+64602.0,4.5000000682193786e-05,4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,1682899200,JUSTICE-USD
+174627.0,6.800000119255856e-05,4.3000000005122274e-05,4.3000000005122274e-05,5.999999848427251e-05,1682985600,JUSTICE-USD
+96271.0,5.999999848427251e-05,5.999999848427251e-05,5.199999941396527e-05,5.500000042957254e-05,1683072000,JUSTICE-USD
+85426.0,5.500000042957254e-05,5.500000042957254e-05,5.099999907542952e-05,5.099999907542952e-05,1683158400,JUSTICE-USD
+100241.0,6.0999998822808266e-05,5.099999907542952e-05,5.099999907542952e-05,5.999999848427251e-05,1683244800,JUSTICE-USD
+60739.0,6.0999998822808266e-05,5.999999848427251e-05,5.199999941396527e-05,5.199999941396527e-05,1683331200,JUSTICE-USD
+67142.0,5.299999975250103e-05,5.199999941396527e-05,4.70000013592653e-05,5.099999907542952e-05,1683417600,JUSTICE-USD
+66593.0,5.199999941396527e-05,5.099999907542952e-05,4.5000000682193786e-05,4.999999873689376e-05,1683504000,JUSTICE-USD
+63788.0,4.999999873689376e-05,4.999999873689376e-05,4.400000034365803e-05,4.70000013592653e-05,1683590400,JUSTICE-USD
+55882.0,4.70000013592653e-05,4.70000013592653e-05,4.099999932805076e-05,4.099999932805076e-05,1683676800,JUSTICE-USD
+56722.0,4.600000102072954e-05,4.099999932805076e-05,4.099999932805076e-05,4.5000000682193786e-05,1683763200,JUSTICE-USD
+62943.0,4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,1683849600,JUSTICE-USD
+57388.0,4.400000034365803e-05,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,1683936000,JUSTICE-USD
+65069.0,4.600000102072954e-05,4.199999966658652e-05,4.199999966658652e-05,4.400000034365803e-05,1684022400,JUSTICE-USD
+71095.0,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1684108800,JUSTICE-USD
+147356.0,4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,1684195200,JUSTICE-USD
+151065.0,4.600000102072954e-05,4.600000102072954e-05,4.099999932805076e-05,4.199999966658652e-05,1684281600,JUSTICE-USD
+147199.0,4.5000000682193786e-05,4.199999966658652e-05,4.199999966658652e-05,4.400000034365803e-05,1684368000,JUSTICE-USD
+149022.0,4.5000000682193786e-05,4.400000034365803e-05,4.3000000005122274e-05,4.5000000682193786e-05,1684454400,JUSTICE-USD
+154988.0,4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,1684540800,JUSTICE-USD
+146688.0,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,1684627200,JUSTICE-USD
+135251.0,4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,4.400000034365803e-05,1684713600,JUSTICE-USD
+46971.0,4.5000000682193786e-05,4.400000034365803e-05,4.099999932805076e-05,4.099999932805076e-05,1684800000,JUSTICE-USD
+44242.0,4.199999966658652e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,1684886400,JUSTICE-USD
+46606.0,4.400000034365803e-05,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,1684972800,JUSTICE-USD
+46433.0,4.5000000682193786e-05,4.199999966658652e-05,4.199999966658652e-05,4.400000034365803e-05,1685059200,JUSTICE-USD
+45783.0,4.400000034365803e-05,4.400000034365803e-05,4.099999932805076e-05,4.199999966658652e-05,1685145600,JUSTICE-USD
+46267.0,4.400000034365803e-05,4.199999966658652e-05,4.199999966658652e-05,4.400000034365803e-05,1685232000,JUSTICE-USD
+47259.0,4.400000034365803e-05,4.3000000005122274e-05,4.099999932805076e-05,4.199999966658652e-05,1685318400,JUSTICE-USD
+48431.0,4.400000034365803e-05,4.199999966658652e-05,3.9999998989515007e-05,4.099999932805076e-05,1685404800,JUSTICE-USD
+46234.0,4.70000013592653e-05,4.099999932805076e-05,4.099999932805076e-05,4.400000034365803e-05,1685491200,JUSTICE-USD
+50775.0,4.400000034365803e-05,4.400000034365803e-05,3.9999998989515007e-05,3.9999998989515007e-05,1685577600,JUSTICE-USD
+45696.0,4.400000034365803e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.3000000005122274e-05,1685664000,JUSTICE-USD
+48320.0,4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,1685750400,JUSTICE-USD
+47871.0,4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,1685836800,JUSTICE-USD
+56905.0,4.70000013592653e-05,4.3000000005122274e-05,3.9999998989515007e-05,4.099999932805076e-05,1685923200,JUSTICE-USD
+49381.0,4.099999932805076e-05,4.099999932805076e-05,3.7999998312443495e-05,3.899999865097925e-05,1686009600,JUSTICE-USD
+45707.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1686096000,JUSTICE-USD
+47256.0,3.899999865097925e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,1686182400,JUSTICE-USD
+46995.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1686268800,JUSTICE-USD
+51672.0,3.7999998312443495e-05,3.7999998312443495e-05,3.400000059627928e-05,3.700000161188655e-05,1686355200,JUSTICE-USD
+48392.0,3.700000161188655e-05,3.700000161188655e-05,3.400000059627928e-05,3.400000059627928e-05,1686441600,JUSTICE-USD
+48631.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1686528000,JUSTICE-USD
+47323.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1686614400,JUSTICE-USD
+57128.0,3.5000000934815034e-05,3.300000025774352e-05,3.099999958067201e-05,3.5000000934815034e-05,1686700800,JUSTICE-USD
+47726.0,3.5000000934815034e-05,3.5000000934815034e-05,3.300000025774352e-05,3.400000059627928e-05,1686787200,JUSTICE-USD
+50339.0,3.400000059627928e-05,3.400000059627928e-05,3.099999958067201e-05,3.199999991920777e-05,1686873600,JUSTICE-USD
+49723.0,3.5000000934815034e-05,3.199999991920777e-05,3.199999991920777e-05,3.5000000934815034e-05,1686960000,JUSTICE-USD
+51482.0,3.5000000934815034e-05,3.5000000934815034e-05,3.300000025774352e-05,3.400000059627928e-05,1687046400,JUSTICE-USD
+47395.0,3.700000161188655e-05,3.400000059627928e-05,3.300000025774352e-05,3.700000161188655e-05,1687132800,JUSTICE-USD
+49282.0,3.700000161188655e-05,3.700000161188655e-05,3.099999958067201e-05,3.199999991920777e-05,1687219200,JUSTICE-USD
+48425.0,3.5000000934815034e-05,3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,1687305600,JUSTICE-USD
+47374.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1687392000,JUSTICE-USD
+60729.0,3.7999998312443495e-05,3.300000025774352e-05,3.199999991920777e-05,3.600000127335079e-05,1687478400,JUSTICE-USD
+50156.0,3.600000127335079e-05,3.600000127335079e-05,3.199999991920777e-05,3.400000059627928e-05,1687564800,JUSTICE-USD
+47254.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1687651200,JUSTICE-USD
+47723.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1687737600,JUSTICE-USD
+47195.0,3.400000059627928e-05,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,1687824000,JUSTICE-USD
+50101.0,3.300000025774352e-05,3.099999958067201e-05,2.999999924213625e-05,3.199999991920777e-05,1687910400,JUSTICE-USD
+47623.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1687996800,JUSTICE-USD
+57136.0,3.300000025774352e-05,3.199999991920777e-05,2.8000000384054147e-05,2.9000000722589903e-05,1688083200,JUSTICE-USD
+47561.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1688169600,JUSTICE-USD
+50331.0,3.400000059627928e-05,2.999999924213625e-05,2.9000000722589903e-05,3.300000025774352e-05,1688256000,JUSTICE-USD
+49923.0,3.5000000934815034e-05,3.300000025774352e-05,2.9000000722589903e-05,3.099999958067201e-05,1688342400,JUSTICE-USD
+46624.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1688428800,JUSTICE-USD
+46168.0,3.099999958067201e-05,2.999999924213625e-05,2.5999999706982635e-05,2.8000000384054147e-05,1688515200,JUSTICE-USD
+49919.0,2.999999924213625e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.8000000384054147e-05,1688601600,JUSTICE-USD
+47249.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1688688000,JUSTICE-USD
+47143.0,2.999999924213625e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1688774400,JUSTICE-USD
+52292.0,2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,1688860800,JUSTICE-USD
+45981.0,2.999999924213625e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1688947200,JUSTICE-USD
+51127.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1689033600,JUSTICE-USD
+46542.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1689120000,JUSTICE-USD
+48238.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1689206400,JUSTICE-USD
+45210.0,2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,1689292800,JUSTICE-USD
+46522.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1689379200,JUSTICE-USD
+46103.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1689465600,JUSTICE-USD
+47419.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1689552000,JUSTICE-USD
+47678.0,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,1689638400,JUSTICE-USD
+44680.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1689724800,JUSTICE-USD
+43748.0,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1689811200,JUSTICE-USD
+43316.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1689897600,JUSTICE-USD
+44152.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1689984000,JUSTICE-USD
+47685.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1690070400,JUSTICE-USD
+43883.0,2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1690156800,JUSTICE-USD
+43747.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1690243200,JUSTICE-USD
+36842.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1690329600,JUSTICE-USD
+19241.0,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1690416000,JUSTICE-USD
+27978.0,2.9000000722589903e-05,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,1690502400,JUSTICE-USD
+21789.0,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1690588800,JUSTICE-USD
+19158.0,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1690675200,JUSTICE-USD
+26910.0,2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,1690761600,JUSTICE-USD
+22622.0,2.5999999706982635e-05,2.499999936844688e-05,2.200000017182901e-05,2.200000017182901e-05,1690848000,JUSTICE-USD
+21261.0,2.4000000848900527e-05,2.200000017182901e-05,2.099999983329326e-05,2.4000000848900527e-05,1690934400,JUSTICE-USD
+23989.0,2.499999936844688e-05,2.4000000848900527e-05,2.099999983329326e-05,2.099999983329326e-05,1691020800,JUSTICE-USD
+29015.0,2.200000017182901e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1691107200,JUSTICE-USD
+27155.0,2.499999936844688e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1691193600,JUSTICE-USD
+20679.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1691280000,JUSTICE-USD
+21224.0,2.300000051036477e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1691366400,JUSTICE-USD
+18272.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1691452800,JUSTICE-USD
+18650.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1691539200,JUSTICE-USD
+21409.0,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1691625600,JUSTICE-USD
+23052.0,2.4000000848900527e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1691712000,JUSTICE-USD
+20504.0,2.4000000848900527e-05,2.200000017182901e-05,2.099999983329326e-05,2.300000051036477e-05,1691798400,JUSTICE-USD
+18454.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1691884800,JUSTICE-USD
+18262.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1691971200,JUSTICE-USD
+87876.0,4.8999998398358e-05,2.300000051036477e-05,2.099999983329326e-05,3.300000025774352e-05,1692057600,JUSTICE-USD
+60393.0,3.5000000934815034e-05,3.300000025774352e-05,2.499999936844688e-05,2.999999924213625e-05,1692144000,JUSTICE-USD
+24563.0,2.999999924213625e-05,2.999999924213625e-05,2.200000017182901e-05,2.4000000848900527e-05,1692230400,JUSTICE-USD
+20718.0,2.4000000848900527e-05,2.4000000848900527e-05,2.099999983329326e-05,2.300000051036477e-05,1692316800,JUSTICE-USD
+33289.0,2.700000004551839e-05,2.300000051036477e-05,2.099999983329326e-05,2.499999936844688e-05,1692403200,JUSTICE-USD
+28586.0,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,1692489600,JUSTICE-USD
+20243.0,2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,2.5999999706982635e-05,1692576000,JUSTICE-USD
+21780.0,2.700000004551839e-05,2.5999999706982635e-05,2.200000017182901e-05,2.5999999706982635e-05,1692662400,JUSTICE-USD
+20698.0,2.700000004551839e-05,2.5999999706982635e-05,2.300000051036477e-05,2.5999999706982635e-05,1692748800,JUSTICE-USD
+20305.0,2.5999999706982635e-05,2.5999999706982635e-05,2.300000051036477e-05,2.499999936844688e-05,1692835200,JUSTICE-USD
+20589.0,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,1692921600,JUSTICE-USD
+18521.0,2.5999999706982635e-05,2.499999936844688e-05,2.200000017182901e-05,2.4000000848900527e-05,1693008000,JUSTICE-USD
+22862.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.300000051036477e-05,1693094400,JUSTICE-USD
+19838.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1693180800,JUSTICE-USD
+18766.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1693267200,JUSTICE-USD
+20024.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1693353600,JUSTICE-USD
+18585.0,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.200000017182901e-05,1693440000,JUSTICE-USD
+19137.0,2.300000051036477e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1693526400,JUSTICE-USD
+18756.0,2.300000051036477e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1693612800,JUSTICE-USD
+18548.0,2.4000000848900527e-05,2.099999983329326e-05,2.099999983329326e-05,2.4000000848900527e-05,1693699200,JUSTICE-USD
+23880.0,2.4000000848900527e-05,2.4000000848900527e-05,2.099999983329326e-05,2.099999983329326e-05,1693785600,JUSTICE-USD
+21040.0,2.099999983329326e-05,2.099999983329326e-05,1.8000000636675395e-05,1.9999999494757503e-05,1693872000,JUSTICE-USD
+22891.0,1.9999999494757503e-05,1.9999999494757503e-05,1.4999999621068127e-05,1.4999999621068127e-05,1693958400,JUSTICE-USD
+21510.0,1.8000000636675395e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.8000000636675395e-05,1694044800,JUSTICE-USD
+20053.0,1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1694131200,JUSTICE-USD
+21238.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1694217600,JUSTICE-USD
+21018.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1694304000,JUSTICE-USD
+16452.0,1.700000029813964e-05,1.700000029813964e-05,1.2000000424450263e-05,1.2000000424450263e-05,1694390400,JUSTICE-USD
+16853.0,1.5999999959603883e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.5999999959603883e-05,1694476800,JUSTICE-USD
+16908.0,1.8000000636675395e-05,1.5999999959603883e-05,1.2000000424450263e-05,1.700000029813964e-05,1694563200,JUSTICE-USD
+16535.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1694649600,JUSTICE-USD
+16755.0,1.8999999156221747e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8999999156221747e-05,1694736000,JUSTICE-USD
+16571.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1694822400,JUSTICE-USD
+17790.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1694908800,JUSTICE-USD
+17874.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.9999999494757503e-05,1694995200,JUSTICE-USD
+17238.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1695081600,JUSTICE-USD
+17532.0,2.099999983329326e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1695168000,JUSTICE-USD
+16563.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1695254400,JUSTICE-USD
+24044.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1695340800,JUSTICE-USD
+26579.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1695427200,JUSTICE-USD
+26065.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1695513600,JUSTICE-USD
+26198.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1695600000,JUSTICE-USD
+26462.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1695686400,JUSTICE-USD
+26147.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1695772800,JUSTICE-USD
+25869.0,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,2.099999983329326e-05,1695859200,JUSTICE-USD
+26678.0,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1695945600,JUSTICE-USD
+26057.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1696032000,JUSTICE-USD
+26536.0,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,2.099999983329326e-05,1696118400,JUSTICE-USD
+26695.0,2.099999983329326e-05,2.099999983329326e-05,1.8000000636675395e-05,1.8999999156221747e-05,1696204800,JUSTICE-USD
+26067.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1696291200,JUSTICE-USD
+52099.0,2.700000004551839e-05,1.9999999494757503e-05,1.700000029813964e-05,2.4000000848900527e-05,1696377600,JUSTICE-USD
+26268.0,2.499999936844688e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1696464000,JUSTICE-USD
+27235.0,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,1696550400,JUSTICE-USD
+26903.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1696636800,JUSTICE-USD
+27301.0,2.300000051036477e-05,2.200000017182901e-05,2.099999983329326e-05,2.300000051036477e-05,1696723200,JUSTICE-USD
+27253.0,2.300000051036477e-05,2.300000051036477e-05,1.8999999156221747e-05,1.9999999494757503e-05,1696809600,JUSTICE-USD
+28060.0,2.4000000848900527e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.4000000848900527e-05,1696896000,JUSTICE-USD
+28155.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1696982400,JUSTICE-USD
+26238.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1697068800,JUSTICE-USD
+26517.0,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.200000017182901e-05,1697155200,JUSTICE-USD
+26318.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1697241600,JUSTICE-USD
+26893.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1697328000,JUSTICE-USD
+26632.0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,1697414400,JUSTICE-USD
+25863.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1697500800,JUSTICE-USD
+34940.0,2.9000000722589903e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1697587200,JUSTICE-USD
+27356.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1697673600,JUSTICE-USD
+31792.0,2.4000000848900527e-05,2.200000017182901e-05,1.8000000636675395e-05,1.8999999156221747e-05,1697760000,JUSTICE-USD
+26336.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1697846400,JUSTICE-USD
+27043.0,2.499999936844688e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1697932800,JUSTICE-USD
+30650.0,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1698019200,JUSTICE-USD
+26671.0,2.4000000848900527e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1698105600,JUSTICE-USD
+29159.0,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,1698192000,JUSTICE-USD
+26233.0,2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1698278400,JUSTICE-USD
+26944.0,2.300000051036477e-05,2.200000017182901e-05,2.099999983329326e-05,2.300000051036477e-05,1698364800,JUSTICE-USD
+26267.0,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.200000017182901e-05,1698451200,JUSTICE-USD
+34940.0,2.300000051036477e-05,2.200000017182901e-05,1.2999999853491316e-05,2.099999983329326e-05,1698537600,JUSTICE-USD
+26591.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1698624000,JUSTICE-USD
+26241.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1698710400,JUSTICE-USD
+28119.0,2.099999983329326e-05,2.099999983329326e-05,1.700000029813964e-05,1.8000000636675395e-05,1698796800,JUSTICE-USD
+26849.0,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,2.099999983329326e-05,1698883200,JUSTICE-USD
+26676.0,2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1698969600,JUSTICE-USD
+26233.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1699056000,JUSTICE-USD
+27585.0,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1699142400,JUSTICE-USD
+26667.0,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,2.200000017182901e-05,1699228800,JUSTICE-USD
+27389.0,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,1699315200,JUSTICE-USD
+26842.0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1699401600,JUSTICE-USD
+28851.0,2.4000000848900527e-05,1.9999999494757503e-05,1.8999999156221747e-05,2.300000051036477e-05,1699488000,JUSTICE-USD
+28045.0,2.4000000848900527e-05,2.300000051036477e-05,2.200000017182901e-05,2.4000000848900527e-05,1699574400,JUSTICE-USD
+81622.0,7.79999973019585e-05,2.4000000848900527e-05,1.8999999156221747e-05,3.700000161188655e-05,1699660800,JUSTICE-USD
+37259.0,3.700000161188655e-05,3.700000161188655e-05,2.200000017182901e-05,2.9000000722589903e-05,1699747200,JUSTICE-USD
+30833.0,3.199999991920777e-05,2.9000000722589903e-05,2.700000004551839e-05,3.199999991920777e-05,1699833600,JUSTICE-USD
+27056.0,3.199999991920777e-05,3.199999991920777e-05,2.700000004551839e-05,2.9000000722589903e-05,1699920000,JUSTICE-USD
+29875.0,2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.8000000384054147e-05,1700006400,JUSTICE-USD
+28070.0,2.9000000722589903e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,1700092800,JUSTICE-USD
+25389.0,2.999999924213625e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1700179200,JUSTICE-USD
+26157.0,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1700265600,JUSTICE-USD
+26698.0,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1700352000,JUSTICE-USD
+36748.0,3.400000059627928e-05,2.700000004551839e-05,1.9999999494757503e-05,2.099999983329326e-05,1700438400,JUSTICE-USD
+26669.0,2.4000000848900527e-05,2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,1700524800,JUSTICE-USD
+25947.0,2.700000004551839e-05,2.300000051036477e-05,2.300000051036477e-05,2.5999999706982635e-05,1700611200,JUSTICE-USD
+26459.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1700697600,JUSTICE-USD
+26800.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1700784000,JUSTICE-USD
+26853.0,2.700000004551839e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,1700870400,JUSTICE-USD
+28081.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.700000004551839e-05,1700956800,JUSTICE-USD
+27038.0,3.199999991920777e-05,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1701043200,JUSTICE-USD
+26506.0,2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.700000004551839e-05,1701129600,JUSTICE-USD
+27260.0,3.099999958067201e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1701216000,JUSTICE-USD
+28016.0,2.8000000384054147e-05,2.700000004551839e-05,2.4000000848900527e-05,2.499999936844688e-05,1701302400,JUSTICE-USD
+27271.0,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,1701388800,JUSTICE-USD
+27083.0,2.5999999706982635e-05,2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,1701475200,JUSTICE-USD
+26278.0,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1701561600,JUSTICE-USD
+27979.0,2.8000000384054147e-05,2.700000004551839e-05,2.4000000848900527e-05,2.700000004551839e-05,1701648000,JUSTICE-USD
+26657.0,2.9000000722589903e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1701734400,JUSTICE-USD
+26247.0,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,2.499999936844688e-05,1701820800,JUSTICE-USD
+35071.0,2.700000004551839e-05,2.499999936844688e-05,2.300000051036477e-05,2.4000000848900527e-05,1701907200,JUSTICE-USD
+27495.0,2.999999924213625e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.8000000384054147e-05,1701993600,JUSTICE-USD
+27585.0,2.8000000384054147e-05,2.8000000384054147e-05,2.499999936844688e-05,2.700000004551839e-05,1702080000,JUSTICE-USD
+39029.0,4.3000000005122274e-05,2.700000004551839e-05,2.5999999706982635e-05,3.099999958067201e-05,1702166400,JUSTICE-USD
+26641.0,3.099999958067201e-05,3.099999958067201e-05,2.700000004551839e-05,2.700000004551839e-05,1702252800,JUSTICE-USD
+27446.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1702339200,JUSTICE-USD
+26266.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1702425600,JUSTICE-USD
+26400.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1702512000,JUSTICE-USD
+26508.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1702598400,JUSTICE-USD
+27341.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1702684800,JUSTICE-USD
+30076.0,2.700000004551839e-05,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,1702771200,JUSTICE-USD
+27518.0,2.700000004551839e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1702857600,JUSTICE-USD
+28103.0,2.5999999706982635e-05,2.200000017182901e-05,2.200000017182901e-05,2.5999999706982635e-05,1702944000,JUSTICE-USD
+27000.0,2.8000000384054147e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1703030400,JUSTICE-USD
+29916.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1703116800,JUSTICE-USD
+29429.0,2.999999924213625e-05,2.499999936844688e-05,2.499999936844688e-05,2.999999924213625e-05,1703203200,JUSTICE-USD
+28595.0,2.999999924213625e-05,2.999999924213625e-05,2.4000000848900527e-05,2.5999999706982635e-05,1703289600,JUSTICE-USD
+27669.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1703376000,JUSTICE-USD
+26379.0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1703462400,JUSTICE-USD
+27584.0,2.5999999706982635e-05,2.5999999706982635e-05,2.300000051036477e-05,2.4000000848900527e-05,1703548800,JUSTICE-USD
+27568.0,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,1703635200,JUSTICE-USD
+27707.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1703721600,JUSTICE-USD
+26700.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1703808000,JUSTICE-USD
+27021.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1703894400,JUSTICE-USD
+26652.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1703980800,JUSTICE-USD
+30166.0,2.700000004551839e-05,2.5999999706982635e-05,2.300000051036477e-05,2.4000000848900527e-05,1704067200,JUSTICE-USD
+33961.0,2.9000000722589903e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,1704153600,JUSTICE-USD
+82684.0,4.400000034365803e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.999999924213625e-05,1704240000,JUSTICE-USD
+36395.0,3.7999998312443495e-05,2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,1704326400,JUSTICE-USD
+31707.0,3.600000127335079e-05,2.999999924213625e-05,2.8000000384054147e-05,3.099999958067201e-05,1704412800,JUSTICE-USD
+36199.0,3.899999865097925e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1704499200,JUSTICE-USD
+31647.0,3.5000000934815034e-05,3.099999958067201e-05,2.8000000384054147e-05,2.9000000722589903e-05,1704585600,JUSTICE-USD
+29009.0,2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.999999924213625e-05,1704672000,JUSTICE-USD
+31580.0,3.099999958067201e-05,2.999999924213625e-05,2.700000004551839e-05,2.700000004551839e-05,1704758400,JUSTICE-USD
+30328.0,3.099999958067201e-05,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1704844800,JUSTICE-USD
+29059.0,3.099999958067201e-05,2.9000000722589903e-05,2.8000000384054147e-05,3.099999958067201e-05,1704931200,JUSTICE-USD
+26362.0,3.199999991920777e-05,3.099999958067201e-05,2.8000000384054147e-05,2.9000000722589903e-05,1705017600,JUSTICE-USD
+29106.0,2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.9000000722589903e-05,1705104000,JUSTICE-USD
+26355.0,2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1705190400,JUSTICE-USD
+26642.0,2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1705276800,JUSTICE-USD
+27513.0,3.199999991920777e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,1705363200,JUSTICE-USD
+28507.0,3.099999958067201e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.999999924213625e-05,1705449600,JUSTICE-USD
+31301.0,3.199999991920777e-05,2.999999924213625e-05,2.9000000722589903e-05,3.099999958067201e-05,1705536000,JUSTICE-USD
+29081.0,3.300000025774352e-05,3.099999958067201e-05,2.9000000722589903e-05,3.099999958067201e-05,1705622400,JUSTICE-USD
+26939.0,3.700000161188655e-05,3.099999958067201e-05,2.999999924213625e-05,3.199999991920777e-05,1705708800,JUSTICE-USD
+26493.0,3.300000025774352e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1705795200,JUSTICE-USD
+29095.0,3.700000161188655e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1705881600,JUSTICE-USD
+29820.0,3.300000025774352e-05,3.199999991920777e-05,2.8000000384054147e-05,3.099999958067201e-05,1705968000,JUSTICE-USD
+26554.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1706054400,JUSTICE-USD
+25949.0,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,1706140800,JUSTICE-USD
+35707.0,3.5000000934815034e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1706227200,JUSTICE-USD
+26785.0,3.300000025774352e-05,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1706313600,JUSTICE-USD
+25710.0,3.300000025774352e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1706400000,JUSTICE-USD
+26534.0,3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1706486400,JUSTICE-USD
+26870.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1706572800,JUSTICE-USD
+26554.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1706659200,JUSTICE-USD
+26924.0,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,1706745600,JUSTICE-USD
+26347.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1706832000,JUSTICE-USD
+31986.0,3.7999998312443495e-05,3.099999958067201e-05,2.9000000722589903e-05,3.099999958067201e-05,1706918400,JUSTICE-USD
+26142.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1707004800,JUSTICE-USD
+27054.0,3.199999991920777e-05,3.099999958067201e-05,2.700000004551839e-05,2.999999924213625e-05,1707091200,JUSTICE-USD
+26102.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1707177600,JUSTICE-USD
+29296.0,2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,2.9000000722589903e-05,1707264000,JUSTICE-USD
+26279.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1707350400,JUSTICE-USD
+26332.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1707436800,JUSTICE-USD
+26901.0,2.999999924213625e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,1707523200,JUSTICE-USD
+26773.0,2.9000000722589903e-05,2.8000000384054147e-05,2.700000004551839e-05,2.9000000722589903e-05,1707609600,JUSTICE-USD
+27301.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,1707696000,JUSTICE-USD
+27662.0,2.999999924213625e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,1707782400,JUSTICE-USD
+26560.0,2.999999924213625e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,1707868800,JUSTICE-USD
+27834.0,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,1707955200,JUSTICE-USD
+27125.0,3.400000059627928e-05,3.099999958067201e-05,2.8000000384054147e-05,2.999999924213625e-05,1708041600,JUSTICE-USD
+25900.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1708128000,JUSTICE-USD
+85410.0,7.000000186963007e-05,2.9000000722589903e-05,2.8000000384054147e-05,3.300000025774352e-05,1708214400,JUSTICE-USD
+283990.0,0.0001110000011976,3.300000025774352e-05,3.099999958067201e-05,6.600000051548705e-05,1708300800,JUSTICE-USD
+82545.0,0.000105999999505,6.600000051548705e-05,4.3000000005122274e-05,4.70000013592653e-05,1708387200,JUSTICE-USD
+55047.0,7.100000220816582e-05,4.70000013592653e-05,4.400000034365803e-05,5.400000009103678e-05,1708473600,JUSTICE-USD
+40931.0,5.8000001445179805e-05,5.400000009103678e-05,3.7999998312443495e-05,4.600000102072954e-05,1708560000,JUSTICE-USD
+59996.0,4.999999873689376e-05,4.600000102072954e-05,3.199999991920777e-05,4.5000000682193786e-05,1708646400,JUSTICE-USD
+32396.0,5.299999975250103e-05,4.5000000682193786e-05,3.600000127335079e-05,3.7999998312443495e-05,1708732800,JUSTICE-USD
+31419.0,4.3000000005122274e-05,3.7999998312443495e-05,3.5000000934815034e-05,3.600000127335079e-05,1708819200,JUSTICE-USD
+29153.0,3.9999998989515007e-05,3.600000127335079e-05,3.5000000934815034e-05,3.9999998989515007e-05,1708905600,JUSTICE-USD
+28299.0,4.099999932805076e-05,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,1708992000,JUSTICE-USD
+29412.0,4.8999998398358e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.5000000682193786e-05,1709078400,JUSTICE-USD
+35878.0,5.400000009103678e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,1709164800,JUSTICE-USD
+30122.0,4.70000013592653e-05,4.600000102072954e-05,4.199999966658652e-05,4.70000013592653e-05,1709251200,JUSTICE-USD
+31109.0,4.8999998398358e-05,4.70000013592653e-05,4.400000034365803e-05,4.8000001697801054e-05,1709337600,JUSTICE-USD
+36860.0,4.8999998398358e-05,4.8000001697801054e-05,4.400000034365803e-05,4.8000001697801054e-05,1709424000,JUSTICE-USD
+39071.0,6.70000008540228e-05,4.8000001697801054e-05,4.8000001697801054e-05,5.8000001445179805e-05,1709510400,JUSTICE-USD
+27800.0,5.8000001445179805e-05,5.8000001445179805e-05,4.999999873689376e-05,5.199999941396527e-05,1709596800,JUSTICE-USD
+33282.0,5.8000001445179805e-05,5.199999941396527e-05,5.099999907542952e-05,5.400000009103678e-05,1709683200,JUSTICE-USD
+27545.0,5.700000110664405e-05,5.400000009103678e-05,5.199999941396527e-05,5.500000042957254e-05,1709769600,JUSTICE-USD
+28574.0,5.600000076810829e-05,5.500000042957254e-05,5.199999941396527e-05,5.299999975250103e-05,1709856000,JUSTICE-USD
+32000.0,7.899999764049426e-05,5.299999975250103e-05,5.199999941396527e-05,5.8000001445179805e-05,1709942400,JUSTICE-USD
+34379.0,6.199999916134402e-05,5.8000001445179805e-05,5.099999907542952e-05,5.400000009103678e-05,1710028800,JUSTICE-USD
+28696.0,5.999999848427251e-05,5.400000009103678e-05,5.299999975250103e-05,5.8000001445179805e-05,1710115200,JUSTICE-USD
+36006.0,6.70000008540228e-05,5.8000001445179805e-05,5.8000001445179805e-05,6.399999983841553e-05,1710201600,JUSTICE-USD
+27892.0,6.399999983841553e-05,6.399999983841553e-05,6.199999916134402e-05,6.399999983841553e-05,1710288000,JUSTICE-USD
+27102.0,6.500000017695129e-05,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,1710374400,JUSTICE-USD
+77247.0,8.600000001024455e-05,6.399999983841553e-05,4.8000001697801054e-05,6.199999916134402e-05,1710460800,JUSTICE-USD
+32106.0,6.199999916134402e-05,6.199999916134402e-05,5.299999975250103e-05,5.900000178371556e-05,1710547200,JUSTICE-USD
+33621.0,5.999999848427251e-05,5.900000178371556e-05,5.099999907542952e-05,5.600000076810829e-05,1710633600,JUSTICE-USD
+29134.0,5.700000110664405e-05,5.600000076810829e-05,4.8000001697801054e-05,4.999999873689376e-05,1710720000,JUSTICE-USD
+31635.0,5.8000001445179805e-05,4.999999873689376e-05,4.70000013592653e-05,5.299999975250103e-05,1710806400,JUSTICE-USD
+29765.0,5.900000178371556e-05,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,1710892800,JUSTICE-USD
+74174.0,9.200000204145908e-05,5.400000009103678e-05,5.299999975250103e-05,9.100000170292331e-05,1710979200,JUSTICE-USD
+46399.0,0.0001300000003539,9.100000170292331e-05,8.600000001024455e-05,9.40000027185306e-05,1711065600,JUSTICE-USD
+34115.0,9.699999645818024e-05,9.40000027185306e-05,7.599999662488699e-05,8.099999831756577e-05,1711152000,JUSTICE-USD
+28474.0,8.199999865610152e-05,8.099999831756577e-05,7.000000186963007e-05,7.100000220816582e-05,1711238400,JUSTICE-USD
+32818.0,8.499999967170879e-05,7.100000220816582e-05,7.000000186963007e-05,8.499999967170879e-05,1711324800,JUSTICE-USD
+50204.0,0.0001130000018747,8.499999967170879e-05,8.199999865610152e-05,8.499999967170879e-05,1711411200,JUSTICE-USD
+33095.0,8.900000102585182e-05,8.499999967170879e-05,8.199999865610152e-05,8.900000102585182e-05,1711497600,JUSTICE-USD
+46477.0,0.0001130000018747,8.900000102585182e-05,7.999999797903001e-05,8.800000068731606e-05,1711584000,JUSTICE-USD
+36126.0,8.900000102585182e-05,8.800000068731606e-05,7.79999973019585e-05,8.199999865610152e-05,1711670400,JUSTICE-USD
+40421.0,9.300000237999484e-05,8.199999865610152e-05,7.500000356230885e-05,7.699999696342275e-05,1711756800,JUSTICE-USD
+36931.0,8.499999967170879e-05,7.699999696342275e-05,7.500000356230885e-05,7.999999797903001e-05,1711843200,JUSTICE-USD
+34662.0,8.099999831756577e-05,7.999999797903001e-05,6.900000153109431e-05,7.000000186963007e-05,1711929600,JUSTICE-USD
+50568.0,7.100000220816582e-05,7.000000186963007e-05,5.700000110664405e-05,6.399999983841553e-05,1712016000,JUSTICE-USD
+51701.0,8.399999933317304e-05,6.399999983841553e-05,6.299999949987978e-05,7.500000356230885e-05,1712102400,JUSTICE-USD
+30660.0,7.500000356230885e-05,7.500000356230885e-05,6.299999949987978e-05,6.500000017695129e-05,1712188800,JUSTICE-USD
+38508.0,8.199999865610152e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1712275200,JUSTICE-USD
+30418.0,7.200000254670158e-05,6.500000017695129e-05,6.500000017695129e-05,7.100000220816582e-05,1712361600,JUSTICE-USD
+33070.0,8.199999865610152e-05,7.100000220816582e-05,7.000000186963007e-05,7.599999662488699e-05,1712448000,JUSTICE-USD
+34582.0,8.800000068731606e-05,7.599999662488699e-05,7.500000356230885e-05,8.299999899463728e-05,1712534400,JUSTICE-USD
+32395.0,8.299999899463728e-05,8.299999899463728e-05,7.200000254670158e-05,7.500000356230885e-05,1712620800,JUSTICE-USD
+30827.0,7.599999662488699e-05,7.500000356230885e-05,7.400000322377309e-05,7.500000356230885e-05,1712707200,JUSTICE-USD
+55922.0,0.0001009999978123,7.500000356230885e-05,6.900000153109431e-05,8.600000001024455e-05,1712793600,JUSTICE-USD
+44871.0,0.0001029999984893,8.600000001024455e-05,7.599999662488699e-05,8.099999831756577e-05,1712880000,JUSTICE-USD
+36622.0,0.0001039999988279,8.099999831756577e-05,7.79999973019585e-05,8.399999933317304e-05,1712966400,JUSTICE-USD
+34645.0,9.699999645818024e-05,8.399999933317304e-05,8.099999831756577e-05,9.000000136438757e-05,1713052800,JUSTICE-USD
+31210.0,9.899999713525176e-05,9.000000136438757e-05,8.499999967170879e-05,9.40000027185306e-05,1713139200,JUSTICE-USD
+32863.0,9.500000305706636e-05,9.40000027185306e-05,8.800000068731606e-05,9.000000136438757e-05,1713225600,JUSTICE-USD
+27486.0,9.000000136438757e-05,9.000000136438757e-05,8.499999967170879e-05,8.499999967170879e-05,1713312000,JUSTICE-USD
+27775.0,8.600000001024455e-05,8.499999967170879e-05,7.999999797903001e-05,8.099999831756577e-05,1713398400,JUSTICE-USD
+45592.0,8.399999933317304e-05,8.099999831756577e-05,6.800000119255856e-05,7.200000254670158e-05,1713484800,JUSTICE-USD
+36174.0,7.400000322377309e-05,7.200000254670158e-05,6.0999998822808266e-05,6.399999983841553e-05,1713571200,JUSTICE-USD
+34683.0,6.70000008540228e-05,6.399999983841553e-05,5.8000001445179805e-05,6.399999983841553e-05,1713657600,JUSTICE-USD
+26364.0,6.800000119255856e-05,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,1713744000,JUSTICE-USD
+30462.0,6.600000051548705e-05,6.600000051548705e-05,5.999999848427251e-05,6.199999916134402e-05,1713830400,JUSTICE-USD
+38461.0,7.500000356230885e-05,6.199999916134402e-05,5.999999848427251e-05,7.000000186963007e-05,1713916800,JUSTICE-USD
+31441.0,7.000000186963007e-05,7.000000186963007e-05,6.299999949987978e-05,6.500000017695129e-05,1714003200,JUSTICE-USD
+26445.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1714089600,JUSTICE-USD
+26144.0,6.500000017695129e-05,6.500000017695129e-05,6.299999949987978e-05,6.500000017695129e-05,1714176000,JUSTICE-USD
+27291.0,6.800000119255856e-05,6.500000017695129e-05,6.299999949987978e-05,6.800000119255856e-05,1714262400,JUSTICE-USD
+26106.0,6.800000119255856e-05,6.800000119255856e-05,6.500000017695129e-05,6.500000017695129e-05,1714348800,JUSTICE-USD
+26065.0,6.600000051548705e-05,6.500000017695129e-05,5.999999848427251e-05,5.999999848427251e-05,1714435200,JUSTICE-USD
+27246.0,6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1714521600,JUSTICE-USD
+26411.0,6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,1714608000,JUSTICE-USD
+26685.0,6.399999983841553e-05,6.0999998822808266e-05,5.999999848427251e-05,6.199999916134402e-05,1714694400,JUSTICE-USD
+31287.0,6.500000017695129e-05,6.199999916134402e-05,5.8000001445179805e-05,6.0999998822808266e-05,1714780800,JUSTICE-USD
+30825.0,6.0999998822808266e-05,6.0999998822808266e-05,5.299999975250103e-05,5.600000076810829e-05,1714867200,JUSTICE-USD
+27029.0,5.600000076810829e-05,5.600000076810829e-05,5.400000009103678e-05,5.500000042957254e-05,1714953600,JUSTICE-USD
+27430.0,5.600000076810829e-05,5.500000042957254e-05,5.299999975250103e-05,5.500000042957254e-05,1715040000,JUSTICE-USD
+46579.0,7.999999797903001e-05,5.500000042957254e-05,5.400000009103678e-05,7.500000356230885e-05,1715126400,JUSTICE-USD
+26569.0,7.599999662488699e-05,7.500000356230885e-05,6.900000153109431e-05,7.000000186963007e-05,1715212800,JUSTICE-USD
+28832.0,7.200000254670158e-05,7.000000186963007e-05,6.600000051548705e-05,6.900000153109431e-05,1715299200,JUSTICE-USD
+27350.0,6.900000153109431e-05,6.900000153109431e-05,6.199999916134402e-05,6.299999949987978e-05,1715385600,JUSTICE-USD
+26485.0,6.500000017695129e-05,6.299999949987978e-05,5.999999848427251e-05,5.999999848427251e-05,1715472000,JUSTICE-USD
+26510.0,6.299999949987978e-05,5.999999848427251e-05,5.999999848427251e-05,6.199999916134402e-05,1715558400,JUSTICE-USD
+47911.0,7.400000322377309e-05,6.199999916134402e-05,4.8999998398358e-05,6.0999998822808266e-05,1715644800,JUSTICE-USD
+34433.0,6.0999998822808266e-05,6.0999998822808266e-05,5.099999907542952e-05,5.400000009103678e-05,1715731200,JUSTICE-USD
+30105.0,5.700000110664405e-05,5.400000009103678e-05,5.199999941396527e-05,5.299999975250103e-05,1715817600,JUSTICE-USD
+40413.0,6.399999983841553e-05,5.299999975250103e-05,4.400000034365803e-05,5.900000178371556e-05,1715904000,JUSTICE-USD
+26891.0,5.999999848427251e-05,5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,1715990400,JUSTICE-USD
+26280.0,6.500000017695129e-05,5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,1716076800,JUSTICE-USD
+32905.0,7.200000254670158e-05,5.700000110664405e-05,5.700000110664405e-05,7.000000186963007e-05,1716163200,JUSTICE-USD
+29614.0,7.400000322377309e-05,7.000000186963007e-05,6.70000008540228e-05,7.100000220816582e-05,1716249600,JUSTICE-USD
+86140.0,0.0001170000032288,7.100000220816582e-05,5.299999975250103e-05,6.399999983841553e-05,1716336000,JUSTICE-USD
+26272.0,6.399999983841553e-05,6.399999983841553e-05,6.0999998822808266e-05,6.0999998822808266e-05,1716422400,JUSTICE-USD
+28866.0,6.0999998822808266e-05,6.0999998822808266e-05,5.8000001445179805e-05,5.900000178371556e-05,1716508800,JUSTICE-USD
+31639.0,6.70000008540228e-05,5.900000178371556e-05,5.8000001445179805e-05,6.70000008540228e-05,1716595200,JUSTICE-USD
+405120.0,0.0002870000025723,6.70000008540228e-05,6.500000017695129e-05,0.0001769999944372,1716681600,JUSTICE-USD
+72173.0,0.0001769999944372,0.0001769999944372,0.0001180000035674,0.0001429999974789,1716768000,JUSTICE-USD
+1562296.0,0.0008009999874047,0.0001429999974789,0.0001389999961247,0.0002880000101868,1716854400,JUSTICE-USD
+242731.0,0.0002950000052805,0.0002880000101868,0.0001820000034058,0.000201000002562,1716940800,JUSTICE-USD
+85578.0,0.0002019999956246,0.000201000002562,0.0001559999946039,0.0001590000028954,1717027200,JUSTICE-USD
+146554.0,0.0003009999927598,0.0001590000028954,0.0001590000028954,0.0002849999873433,1717113600,JUSTICE-USD
+99277.0,0.0002859999949578,0.0002849999873433,0.0002220000023953,0.0002360000071348,1717200000,JUSTICE-USD
+60099.0,0.000278999999864,0.0002360000071348,0.0002349999995203,0.0002490000042598,1717286400,JUSTICE-USD
+43488.0,0.0002570000069681,0.0002490000042598,0.0002169999934267,0.0002169999934267,1717372800,JUSTICE-USD
+69208.0,0.0002519999979995,0.0002169999934267,0.0001900000061141,0.0001929999998537,1717459200,JUSTICE-USD
+70025.0,0.0001999999949475,0.0001929999998537,0.0001679999986663,0.0001909999991767,1717545600,JUSTICE-USD
+37660.0,0.0001920000067912,0.0001909999991767,0.0001710000069579,0.0001749999937601,1717632000,JUSTICE-USD
+161980.0,0.0001860000047599,0.0001749999937601,0.0001069999998435,0.0001380000030621,1717718400,JUSTICE-USD
+40940.0,0.0001480000064475,0.0001380000030621,0.0001300000003539,0.000134000001708,1717804800,JUSTICE-USD
+171704.0,0.0001349999947706,0.000134000001708,5.199999941396527e-05,0.000105999999505,1717891200,JUSTICE-USD
+37543.0,0.00011899999663,0.000105999999505,9.999999747378752e-05,0.0001160000028903,1717977600,JUSTICE-USD
+164577.0,0.0001320000010309,0.0001160000028903,0.0001150000025518,0.0001199999969685,1718064000,JUSTICE-USD
+33421.0,0.0001199999969685,0.0001199999969685,0.000105999999505,0.0001069999998435,1718150400,JUSTICE-USD
+37553.0,0.0001120000015362,0.0001069999998435,0.0001049999991664,0.0001110000011976,1718236800,JUSTICE-USD
+28089.0,0.0001130000018747,0.0001110000011976,0.0001100000008591,0.0001110000011976,1718323200,JUSTICE-USD
+37162.0,0.0001219999976456,0.0001110000011976,0.0001100000008591,0.0001150000025518,1718409600,JUSTICE-USD
+29467.0,0.0001150000025518,0.0001150000025518,0.0001130000018747,0.0001140000022132,1718496000,JUSTICE-USD
+29199.0,0.0001140000022132,0.0001140000022132,0.0001009999978123,0.0001069999998435,1718582400,JUSTICE-USD
+30811.0,0.0001069999998435,0.0001069999998435,9.699999645818024e-05,9.999999747378752e-05,1718668800,JUSTICE-USD
+86265.0,0.0002039999963017,9.999999747378752e-05,9.899999713525176e-05,0.000120999997307,1718755200,JUSTICE-USD
+134297.0,0.0002289999974891,0.000120999997307,0.000120999997307,0.0001809999957913,1718841600,JUSTICE-USD
+120011.0,0.00023799999326,0.0001809999957913,0.0001579999952809,0.0002019999956246,1718928000,JUSTICE-USD
+76817.0,0.0002830000012181,0.0002019999956246,0.0001970000012079,0.0002370000001974,1719014400,JUSTICE-USD
+78551.0,0.0002650000096764,0.0002370000001974,0.0002079999976558,0.0002519999979995,1719100800,JUSTICE-USD
+337221.0,0.000560000014957,0.0002519999979995,0.0002180000010412,0.0004659999976865,1719187200,JUSTICE-USD
+763933.0,0.0006419999990612,0.0004330000083427,0.0002760000061243,0.0004180000105407,1719273600,JUSTICE-USD
+363083.0,0.0004180000105407,0.0004180000105407,0.0002880000101868,0.0003169999981764,1719360000,JUSTICE-USD
+188335.0,0.0004049999988637,0.0003169999981764,0.0003009999927598,0.0003169999981764,1719446400,JUSTICE-USD
+88513.0,0.0003819999983534,0.0003169999981764,0.0003169999981764,0.0003720000095199,1719532800,JUSTICE-USD
+53858.0,0.0003830000059679,0.0003720000095199,0.0003459999861661,0.0003480000013951,1719619200,JUSTICE-USD
+88536.0,0.0003480000013951,0.0003480000013951,0.0003140000044368,0.0003290000022388,1719705600,JUSTICE-USD
+56626.0,0.0003380000125616,0.0003290000022388,0.0003229999856557,0.0003229999856557,1719792000,JUSTICE-USD
+89729.0,0.0003729999880306,0.0003229999856557,0.0003220000071451,0.0003509999951347,1719878400,JUSTICE-USD
+71937.0,0.0003819999983534,0.0003509999951347,0.0003319999959785,0.0003600000054575,1719964800,JUSTICE-USD
+114623.0,0.000361000013072,0.0003600000054575,0.0003060000017285,0.0003060000017285,1720051200,JUSTICE-USD
+64338.0,0.0003060000017285,0.0003060000017285,0.0002669999958015,0.0002990000066347,1720137600,JUSTICE-USD
+47345.0,0.0003060000017285,0.0002990000066347,0.000278999999864,0.0003060000017285,1720224000,JUSTICE-USD
+57881.0,0.000330999988364,0.0003060000017285,0.0003000000142492,0.0003199999919161,1720310400,JUSTICE-USD
+57232.0,0.0003199999919161,0.0003199999919161,0.000296000012895,0.0003060000017285,1720396800,JUSTICE-USD
+49952.0,0.0003229999856557,0.0003060000017285,0.0003030000079888,0.0003089999954681,1720483200,JUSTICE-USD
+57182.0,0.0003260000084992,0.0003100000030826,0.0002889999886974,0.000307000009343,1720569600,JUSTICE-USD
+30271.0,0.0003079999878536,0.000307000009343,0.000304999994114,0.000304999994114,1720656000,JUSTICE-USD
+28087.0,0.0003079999878536,0.000304999994114,0.0003039999864995,0.0003079999878536,1720742400,JUSTICE-USD
+35365.0,0.0003079999878536,0.0003079999878536,0.0003039999864995,0.0003079999878536,1720828800,JUSTICE-USD
+75097.0,0.0003100000030826,0.0003079999878536,0.000250999990385,0.0002889999886974,1720915200,JUSTICE-USD
+53164.0,0.0002950000052805,0.0002889999886974,0.0002289999974891,0.0002360000071348,1721001600,JUSTICE-USD
+36517.0,0.0002610000083222,0.0002360000071348,0.0002349999995203,0.0002549999917391,1721088000,JUSTICE-USD
+59104.0,0.0002549999917391,0.0002549999917391,0.0002229999954579,0.0002280000044265,1721174400,JUSTICE-USD
+50013.0,0.0002419999946141,0.0002280000044265,0.00021199999901,0.00021199999901,1721260800,JUSTICE-USD
+57806.0,0.00021199999901,0.00021199999901,0.0001829999964684,0.0001979999942705,1721347200,JUSTICE-USD
+49249.0,0.0001979999942705,0.0001979999942705,0.0001789999951142,0.0001829999964684,1721433600,JUSTICE-USD
+39551.0,0.0001959999935934,0.0001829999964684,0.0001820000034058,0.0001939999929163,1721520000,JUSTICE-USD
+46770.0,0.0001950000005308,0.0001939999929163,0.0001829999964684,0.0001829999964684,1721606400,JUSTICE-USD
+39502.0,0.000188000005437,0.0001829999964684,0.0001829999964684,0.000188000005437,1721692800,JUSTICE-USD
+59715.0,0.0002460000105202,0.000188000005437,0.000188000005437,0.0002160000003641,1721779200,JUSTICE-USD
+37093.0,0.0002180000010412,0.0002160000003641,0.0002039999963017,0.0002079999976558,1721865600,JUSTICE-USD
+32014.0,0.0002130000066244,0.0002079999976558,0.0002079999976558,0.0002110000059474,1721952000,JUSTICE-USD
+39184.0,0.00023799999326,0.0002110000059474,0.0002110000059474,0.0002340000064577,1722038400,JUSTICE-USD
+34571.0,0.0002340000064577,0.0002340000064577,0.0002180000010412,0.0002209999947808,1722124800,JUSTICE-USD
+30201.0,0.0002220000023953,0.0002209999947808,0.0002050000039162,0.0002099999983329,1722211200,JUSTICE-USD
+32797.0,0.0002169999934267,0.0002099999983329,0.0002050000039162,0.0002099999983329,1722297600,JUSTICE-USD
+84442.0,0.0002730000123847,0.0002099999983329,0.0002099999983329,0.0002349999995203,1722384000,JUSTICE-USD
+53546.0,0.0002360000071348,0.0002349999995203,0.000213999999687,0.0002180000010412,1722470400,JUSTICE-USD
+33545.0,0.0002180000010412,0.0002180000010412,0.0002030000032391,0.0002050000039162,1722556800,JUSTICE-USD
+29115.0,0.0002070000045932,0.0002050000039162,0.0001939999929163,0.0001939999929163,1722643200,JUSTICE-USD
+33418.0,0.0001939999929163,0.0001939999929163,0.0001710000069579,0.0001740000006975,1722729600,JUSTICE-USD
+33039.0,0.0001740000006975,0.0001740000006975,0.0001400000037392,0.0001500000071246,1722816000,JUSTICE-USD
+38973.0,0.0001800000027287,0.0001500000071246,0.0001480000064475,0.0001480000064475,1722902400,JUSTICE-USD
+38204.0,0.0001570000022184,0.0001480000064475,0.000146999998833,0.0001510000001871,1722988800,JUSTICE-USD
+31901.0,0.0001699999993434,0.0001510000001871,0.0001500000071246,0.0001699999993434,1723075200,JUSTICE-USD
+31350.0,0.0001699999993434,0.0001699999993434,0.0001670000056037,0.0001670000056037,1723161600,JUSTICE-USD
+26279.0,0.0001670000056037,0.0001670000056037,0.0001619999966351,0.0001619999966351,1723248000,JUSTICE-USD
+27160.0,0.0001639999973122,0.0001619999966351,0.0001619999966351,0.0001639999973122,1723334400,JUSTICE-USD
+47301.0,0.0001800000027287,0.0001639999973122,0.0001519999932497,0.0001800000027287,1723420800,JUSTICE-USD
+45713.0,0.0001800000027287,0.0001800000027287,0.0001559999946039,0.0001659999979892,1723507200,JUSTICE-USD
+33325.0,0.0001679999986663,0.0001659999979892,0.0001630000042496,0.0001639999973122,1723593600,JUSTICE-USD
+57446.0,0.0001650000049266,0.0001639999973122,0.0001420000044163,0.0001429999974789,1723680000,JUSTICE-USD
+54559.0,0.0001619999966351,0.0001429999974789,0.0001429999974789,0.0001550000015413,1723766400,JUSTICE-USD
+44728.0,0.0001720000000204,0.0001550000015413,0.0001550000015413,0.0001630000042496,1723852800,JUSTICE-USD
+34699.0,0.0001639999973122,0.0001630000042496,0.0001619999966351,0.0001619999966351,1723939200,JUSTICE-USD
+42766.0,0.0001650000049266,0.0001619999966351,0.0001519999932497,0.0001639999973122,1724025600,JUSTICE-USD
+54121.0,0.000188000005437,0.0001639999973122,0.0001610000035725,0.0001820000034058,1724112000,JUSTICE-USD
+59709.0,0.0001840000040829,0.0001820000034058,0.0001500000071246,0.0001679999986663,1724198400,JUSTICE-USD
+71538.0,0.0001869999978225,0.0001679999986663,0.0001500000071246,0.0001550000015413,1724284800,JUSTICE-USD
+50727.0,0.0001760000013746,0.0001550000015413,0.0001550000015413,0.0001679999986663,1724371200,JUSTICE-USD
+30993.0,0.0001679999986663,0.0001679999986663,0.0001550000015413,0.0001570000022184,1724457600,JUSTICE-USD
+40112.0,0.0001590000028954,0.0001570000022184,0.0001530000008642,0.0001579999952809,1724544000,JUSTICE-USD
+44476.0,0.0001809999957913,0.0001579999952809,0.0001579999952809,0.0001769999944372,1724630400,JUSTICE-USD
+37272.0,0.0001780000020517,0.0001769999944372,0.000146999998833,0.0001480000064475,1724716800,JUSTICE-USD
+44272.0,0.0001699999993434,0.0001480000064475,0.0001480000064475,0.0001630000042496,1724803200,JUSTICE-USD
+26691.0,0.0001650000049266,0.0001630000042496,0.0001630000042496,0.0001650000049266,1724889600,JUSTICE-USD
+30841.0,0.0001650000049266,0.0001650000049266,0.0001460000057704,0.0001480000064475,1724976000,JUSTICE-USD
+48030.0,0.0001500000071246,0.0001480000064475,0.0001329999940935,0.000146999998833,1725062400,JUSTICE-USD
+38967.0,0.0001559999946039,0.000146999998833,0.0001420000044163,0.0001429999974789,1725148800,JUSTICE-USD
+31990.0,0.0001480000064475,0.0001429999974789,0.0001420000044163,0.000146999998833,1725235200,JUSTICE-USD
+19465.0,0.0001500000071246,0.000146999998833,0.0001400000037392,0.0001409999968018,1725321600,JUSTICE-USD
+26569.0,0.0001420000044163,0.0001409999968018,0.0001130000018747,0.0001140000022132,1725408000,JUSTICE-USD
+16211.0,0.0001140000022132,0.0001140000022132,0.0001039999988279,0.0001069999998435,1725494400,JUSTICE-USD
+8074.0,0.0001069999998435,0.0001069999998435,9.899999713525176e-05,9.899999713525176e-05,1725580800,JUSTICE-USD
+15205.0,9.999999747378752e-05,9.899999713525176e-05,8.800000068731606e-05,8.800000068731606e-05,1725667200,JUSTICE-USD
+5804.0,9.000000136438757e-05,8.800000068731606e-05,8.800000068731606e-05,9.000000136438757e-05,1725753600,JUSTICE-USD
+19856.0,0.0001120000015362,9.000000136438757e-05,9.000000136438757e-05,0.0001110000011976,1725840000,JUSTICE-USD
+32389.0,0.0001429999974789,0.0001110000011976,0.0001110000011976,0.0001349999947706,1725926400,JUSTICE-USD
+19289.0,0.0001380000030621,0.0001349999947706,0.0001219999976456,0.0001219999976456,1726012800,JUSTICE-USD
+10086.0,0.0001300000003539,0.0001219999976456,0.000120999997307,0.0001270000066142,1726099200,JUSTICE-USD
+39371.0,0.0001510000001871,0.0001270000066142,0.0001259999989997,0.0001429999974789,1726185600,JUSTICE-USD
+139425.0,0.0001559999946039,0.0001429999974789,0.0001270000066142,0.0001550000015413,1726272000,JUSTICE-USD
+80127.0,0.0001550000015413,0.0001550000015413,0.0001199999969685,0.0001250000059371,1726358400,JUSTICE-USD
+59641.0,0.000146999998833,0.0001250000059371,0.0001219999976456,0.0001300000003539,1726444800,JUSTICE-USD
+76931.0,0.0001780000020517,0.0001300000003539,0.0001300000003539,0.0001360000023851,1726531200,JUSTICE-USD
+44040.0,0.0001460000057704,0.0001360000023851,0.0001300000003539,0.0001389999961247,1726617600,JUSTICE-USD
+19339.0,0.0001389999961247,0.0001389999961247,0.0001300000003539,0.0001329999940935,1726704000,JUSTICE-USD
+34289.0,0.0001449999981559,0.0001329999940935,0.0001309999934164,0.0001349999947706,1726790400,JUSTICE-USD
+67881.0,0.0001440000050934,0.0001349999947706,0.0001250000059371,0.0001329999940935,1726876800,JUSTICE-USD
+35688.0,0.0001380000030621,0.0001329999940935,0.0001289999927394,0.0001309999934164,1726963200,JUSTICE-USD
+122550.0,0.0001449999981559,0.0001309999934164,0.0001199999969685,0.0001250000059371,1727049600,JUSTICE-USD
+107029.0,0.0001329999940935,0.0001250000059371,0.000120999997307,0.0001239999983226,1727136000,JUSTICE-USD
+340064.0,0.0001320000010309,0.0001239999983226,0.0001219999976456,0.0001239999983226,1727222400,JUSTICE-USD
+412480.0,0.0001279999996768,0.0001239999983226,0.0001219999976456,0.0001230000052601,1727308800,JUSTICE-USD
+58461.0,0.0001289999927394,0.0001230000052601,0.0001219999976456,0.0001239999983226,1727395200,JUSTICE-USD
+26226.0,0.0001409999968018,0.0001239999983226,0.0001239999983226,0.0001289999927394,1727481600,JUSTICE-USD
+78662.0,0.0001539999939268,0.0001289999927394,0.0001279999996768,0.000134000001708,1727568000,JUSTICE-USD
+177038.0,0.0002180000010412,0.000134000001708,0.0001329999940935,0.0001809999957913,1727654400,JUSTICE-USD
+124031.0,0.00021199999901,0.0001809999957913,0.0001480000064475,0.0001510000001871,1727740800,JUSTICE-USD
+34656.0,0.0001550000015413,0.0001510000001871,0.0001460000057704,0.0001480000064475,1727827200,JUSTICE-USD
+321638.0,0.0001489999995101,0.0001480000064475,0.0001369999954476,0.0001409999968018,1727913600,JUSTICE-USD
+216933.0,0.0001409999968018,0.0001400000037392,0.0001309999934164,0.0001309999934164,1728000000,JUSTICE-USD
+177038.0,0.0001780000020517,0.0001309999934164,0.0001279999996768,0.0001279999996768,1728086400,JUSTICE-USD
+187079.0,0.0001420000044163,0.0001279999996768,0.0001230000052601,0.0001250000059371,1728172800,JUSTICE-USD
+277382.0,0.0001329999940935,0.0001250000059371,0.0001250000059371,0.0001270000066142,1728259200,JUSTICE-USD
+179803.0,0.0001409999968018,0.0001270000066142,0.0001230000052601,0.0001289999927394,1728345600,JUSTICE-USD
+218944.0,0.0001449999981559,0.0001289999927394,0.0001019999981508,0.0001090000005206,1728432000,JUSTICE-USD
+188839.0,0.0001270000066142,0.0001090000005206,0.0001039999988279,0.0001130000018747,1728518400,JUSTICE-USD
+120658.0,0.0001140000022132,0.0001130000018747,0.0001009999978123,0.0001039999988279,1728604800,JUSTICE-USD
+16207.0,0.0001090000005206,0.0001039999988279,0.0001029999984893,0.000108000000182,1728691200,JUSTICE-USD
+308923.0,0.0001120000015362,0.000108000000182,0.0001069999998435,0.0001090000005206,1728777600,JUSTICE-USD
+414755.0,0.0001180000035674,0.0001090000005206,0.0001090000005206,0.0001130000018747,1728864000,JUSTICE-USD
+554601.0,0.0001279999996768,0.0001130000018747,0.0001090000005206,0.0001150000025518,1728950400,JUSTICE-USD
+592325.0,0.0001150000025518,0.0001150000025518,9.999999747378752e-05,0.0001019999981508,1729036800,JUSTICE-USD
+542659.0,0.0001100000008591,0.0001019999981508,0.0001009999978123,0.0001090000005206,1729123200,JUSTICE-USD
+507664.0,0.0001250000059371,0.0001090000005206,9.500000305706636e-05,9.899999713525176e-05,1729209600,JUSTICE-USD
+287241.0,0.0001039999988279,9.899999713525176e-05,8.70000003487803e-05,9.100000170292331e-05,1729296000,JUSTICE-USD
+233933.0,9.40000027185306e-05,9.100000170292331e-05,8.199999865610152e-05,9.000000136438757e-05,1729382400,JUSTICE-USD
+169792.0,9.300000237999484e-05,9.000000136438757e-05,8.600000001024455e-05,9.000000136438757e-05,1729468800,JUSTICE-USD
+166496.0,9.100000170292331e-05,9.000000136438757e-05,8.499999967170879e-05,8.900000102585182e-05,1729555200,JUSTICE-USD
+150438.0,9.600000339560212e-05,9.000000136438757e-05,8.600000001024455e-05,8.800000068731606e-05,1729641600,JUSTICE-USD
+274384.0,9.500000305706636e-05,8.70000003487803e-05,8.600000001024455e-05,9.000000136438757e-05,1729728000,JUSTICE-USD
+207316.0,9.300000237999484e-05,9.000000136438757e-05,8.70000003487803e-05,8.800000068731606e-05,1729814400,JUSTICE-USD
+260088.0,9.200000204145908e-05,8.800000068731606e-05,8.600000001024455e-05,8.800000068731606e-05,1729900800,JUSTICE-USD
+270708.0,9.300000237999484e-05,8.800000068731606e-05,8.800000068731606e-05,9.000000136438757e-05,1729987200,JUSTICE-USD
+275445.0,9.899999713525176e-05,9.000000136438757e-05,8.399999933317304e-05,9.40000027185306e-05,1730073600,JUSTICE-USD
+214817.0,9.699999645818024e-05,9.40000027185306e-05,9.100000170292331e-05,9.300000237999484e-05,1730160000,JUSTICE-USD
+272047.0,0.0001279999996768,9.200000204145908e-05,9.100000170292331e-05,0.000108000000182,1730246400,JUSTICE-USD
+407771.0,0.0001259999989997,0.000108000000182,0.0001049999991664,0.0001090000005206,1730332800,JUSTICE-USD
+511010.0,0.0001259999989997,0.0001090000005206,0.0001039999988279,0.0001120000015362,1730419200,JUSTICE-USD
+499715.0,0.0001230000052601,0.0001120000015362,0.000105999999505,0.0001110000011976,1730505600,JUSTICE-USD
+479603.0,0.0001180000035674,0.0001110000011976,0.000108000000182,0.0001090000005206,1730592000,JUSTICE-USD
+529181.0,0.000120999997307,0.0001090000005206,0.000108000000182,0.0001110000011976,1730678400,JUSTICE-USD
+282405.0,0.0001180000035674,0.0001110000011976,0.0001049999991664,0.0001100000008591,1730764800,JUSTICE-USD
+168136.0,0.0001449999981559,0.0001100000008591,0.0001029999984893,0.0001160000028903,1730851200,JUSTICE-USD
+72543.0,0.0001230000052601,0.0001160000028903,0.0001140000022132,0.0001150000025518,1730937600,JUSTICE-USD
+57604.0,0.0001160000028903,0.0001150000025518,0.0001130000018747,0.0001150000025518,1731024000,JUSTICE-USD
+58598.0,0.0001160000028903,0.0001150000025518,0.0001130000018747,0.0001160000028903,1731110400,JUSTICE-USD
+57322.0,0.000120999997307,0.0001160000028903,0.0001160000028903,0.0001199999969685,1731196800,JUSTICE-USD
+86079.0,0.0001400000037392,0.0001199999969685,0.00011899999663,0.0001300000003539,1731283200,JUSTICE-USD
+65696.0,0.0001309999934164,0.0001300000003539,0.00011899999663,0.0001279999996768,1731369600,JUSTICE-USD
+78460.0,0.0001389999961247,0.0001279999996768,0.0001230000052601,0.0001289999927394,1731456000,JUSTICE-USD
+140400.0,0.0001710000069579,0.0001289999927394,0.0001270000066142,0.0001369999954476,1731542400,JUSTICE-USD
+105342.0,0.0001539999939268,0.0001369999954476,0.0001309999934164,0.0001510000001871,1731628800,JUSTICE-USD
+112520.0,0.0001670000056037,0.0001489999995101,0.0001440000050934,0.0001579999952809,1731715200,JUSTICE-USD
+78640.0,0.0001630000042496,0.0001579999952809,0.0001519999932497,0.0001550000015413,1731801600,JUSTICE-USD
+72087.0,0.0001610000035725,0.0001550000015413,0.000146999998833,0.0001610000035725,1731888000,JUSTICE-USD
+119324.0,0.0001920000067912,0.0001610000035725,0.0001610000035725,0.0001679999986663,1731974400,JUSTICE-USD
+87020.0,0.0001749999937601,0.0001679999986663,0.0001570000022184,0.0001610000035725,1732060800,JUSTICE-USD
+74535.0,0.0001699999993434,0.0001610000035725,0.0001579999952809,0.0001699999993434,1732147200,JUSTICE-USD
+80499.0,0.0001710000069579,0.0001699999993434,0.000146999998833,0.0001510000001871,1732233600,JUSTICE-USD
+64906.0,0.0001579999952809,0.0001510000001871,0.0001409999968018,0.0001460000057704,1732320000,JUSTICE-USD
+59181.0,0.0001480000064475,0.0001460000057704,0.0001409999968018,0.0001440000050934,1732406400,JUSTICE-USD
+70990.0,0.0001619999966351,0.0001440000050934,0.0001429999974789,0.0001559999946039,1732492800,JUSTICE-USD
+65931.0,0.0001630000042496,0.0001559999946039,0.0001389999961247,0.0001389999961247,1732579200,JUSTICE-USD
+67958.0,0.0001510000001871,0.0001389999961247,0.0001369999954476,0.0001449999981559,1732665600,JUSTICE-USD
+96479.0,0.0001780000020517,0.0001449999981559,0.0001449999981559,0.0001510000001871,1732752000,JUSTICE-USD
+98629.0,0.0001679999986663,0.0001510000001871,0.0001489999995101,0.0001500000071246,1732838400,JUSTICE-USD
+77714.0,0.0001690000062808,0.0001500000071246,0.0001460000057704,0.0001590000028954,1732924800,JUSTICE-USD
+63746.0,0.0001639999973122,0.0001590000028954,0.0001559999946039,0.0001570000022184,1733011200,JUSTICE-USD
+85504.0,0.0001800000027287,0.0001570000022184,0.000146999998833,0.0001519999932497,1733097600,JUSTICE-USD
+58243.0,0.000159999995958,0.0001519999932497,0.0001380000030621,0.0001389999961247,1733184000,JUSTICE-USD
+83697.0,0.0001650000049266,0.0001389999961247,0.0001389999961247,0.0001650000049266,1733270400,JUSTICE-USD
+87869.0,0.0001950000005308,0.0001650000049266,0.0001630000042496,0.0001690000062808,1733356800,JUSTICE-USD
+78259.0,0.0002110000059474,0.0001710000069579,0.0001619999966351,0.0001630000042496,1733443200,JUSTICE-USD
+71861.0,0.0001670000056037,0.0001630000042496,0.0001550000015413,0.0001630000042496,1733529600,JUSTICE-USD
+78367.0,0.0001710000069579,0.0001639999973122,0.0001559999946039,0.0001590000028954,1733616000,JUSTICE-USD
+61216.0,0.0001650000049266,0.0001590000028954,0.000146999998833,0.000146999998833,1733702400,JUSTICE-USD
+62292.0,0.0001550000015413,0.000146999998833,0.0001349999947706,0.0001400000037392,1733788800,JUSTICE-USD
+61473.0,0.0001510000001871,0.0001400000037392,0.0001400000037392,0.0001440000050934,1733875200,JUSTICE-USD
+64304.0,0.000146999998833,0.0001440000050934,0.0001420000044163,0.0001449999981559,1733961600,JUSTICE-USD
+65521.0,0.0001489999995101,0.0001449999981559,0.0001369999954476,0.0001420000044163,1734048000,JUSTICE-USD
+72170.0,0.0001420000044163,0.0001420000044163,0.0001250000059371,0.0001320000010309,1734134400,JUSTICE-USD
+59280.0,0.0001360000023851,0.0001320000010309,0.0001279999996768,0.0001309999934164,1734220800,JUSTICE-USD
+56313.0,0.0001309999934164,0.0001309999934164,0.0001300000003539,0.0001309999934164,1734307200,JUSTICE-USD
+53957.0,0.0001309999934164,0.0001309999934164,0.0001239999983226,0.0001250000059371,1734393600,JUSTICE-USD
+57589.0,0.0001250000059371,0.0001250000059371,0.0001160000028903,0.000120999997307,1734480000,JUSTICE-USD
+53791.0,0.000120999997307,0.000120999997307,0.0001049999991664,0.000108000000182,1734566400,JUSTICE-USD
+107757.0,0.000108000000182,0.000108000000182,7.100000220816582e-05,8.70000003487803e-05,1734652800,JUSTICE-USD
+56974.0,8.70000003487803e-05,8.70000003487803e-05,8.299999899463728e-05,8.499999967170879e-05,1734739200,JUSTICE-USD
+56269.0,8.499999967170879e-05,8.499999967170879e-05,8.299999899463728e-05,8.299999899463728e-05,1734825600,JUSTICE-USD
+59627.0,9.100000170292331e-05,8.299999899463728e-05,8.099999831756577e-05,8.499999967170879e-05,1734912000,JUSTICE-USD
+58205.0,8.70000003487803e-05,8.499999967170879e-05,8.299999899463728e-05,8.399999933317304e-05,1734998400,JUSTICE-USD
+63436.0,9.200000204145908e-05,8.399999933317304e-05,8.399999933317304e-05,9.100000170292331e-05,1735084800,JUSTICE-USD
+58311.0,9.100000170292331e-05,9.100000170292331e-05,8.099999831756577e-05,8.199999865610152e-05,1735171200,JUSTICE-USD
+59313.0,8.199999865610152e-05,8.199999865610152e-05,7.899999764049426e-05,8.099999831756577e-05,1735257600,JUSTICE-USD
+60286.0,9.000000136438757e-05,8.099999831756577e-05,8.099999831756577e-05,8.299999899463728e-05,1735344000,JUSTICE-USD
+58369.0,8.600000001024455e-05,8.299999899463728e-05,7.899999764049426e-05,8.099999831756577e-05,1735430400,JUSTICE-USD
+65330.0,8.099999831756577e-05,8.099999831756577e-05,6.800000119255856e-05,7.300000288523734e-05,1735516800,JUSTICE-USD
+54234.0,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,1735603200,JUSTICE-USD
+57138.0,7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,1735689600,JUSTICE-USD
+51280.0,7.500000356230885e-05,7.500000356230885e-05,7.100000220816582e-05,7.200000254670158e-05,1735776000,JUSTICE-USD
+65413.0,7.79999973019585e-05,7.200000254670158e-05,7.200000254670158e-05,7.79999973019585e-05,1735862400,JUSTICE-USD
+55943.0,7.79999973019585e-05,7.79999973019585e-05,7.599999662488699e-05,7.699999696342275e-05,1735948800,JUSTICE-USD
+66709.0,8.900000102585182e-05,7.699999696342275e-05,7.699999696342275e-05,8.600000001024455e-05,1736035200,JUSTICE-USD
+74646.0,9.999999747378752e-05,8.600000001024455e-05,8.299999899463728e-05,8.499999967170879e-05,1736121600,JUSTICE-USD
+23635.0,8.600000001024455e-05,8.499999967170879e-05,8.199999865610152e-05,8.199999865610152e-05,1736208000,JUSTICE-USD
+8007.0,8.199999865610152e-05,8.199999865610152e-05,7.300000288523734e-05,7.400000322377309e-05,1736294400,JUSTICE-USD
+5933.0,7.599999662488699e-05,7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,1736380800,JUSTICE-USD
+5958.0,7.599999662488699e-05,7.599999662488699e-05,7.400000322377309e-05,7.400000322377309e-05,1736467200,JUSTICE-USD
+11060.0,7.500000356230885e-05,7.400000322377309e-05,6.800000119255856e-05,7.300000288523734e-05,1736553600,JUSTICE-USD
+6442.0,7.400000322377309e-05,7.300000288523734e-05,6.800000119255856e-05,6.900000153109431e-05,1736640000,JUSTICE-USD
+12818.0,7.79999973019585e-05,6.900000153109431e-05,6.900000153109431e-05,7.79999973019585e-05,1736726400,JUSTICE-USD
+8160.0,7.899999764049426e-05,7.79999973019585e-05,7.599999662488699e-05,7.599999662488699e-05,1736812800,JUSTICE-USD
+9422.0,8.600000001024455e-05,7.599999662488699e-05,7.500000356230885e-05,8.399999933317304e-05,1736899200,JUSTICE-USD
+40554.0,8.399999933317304e-05,8.399999933317304e-05,7.999999797903001e-05,8.199999865610152e-05,1736985600,JUSTICE-USD
+65624.0,9.000000136438757e-05,8.199999865610152e-05,7.999999797903001e-05,8.900000102585182e-05,1737072000,JUSTICE-USD
+69200.0,9.600000339560212e-05,8.900000102585182e-05,8.399999933317304e-05,9.100000170292331e-05,1737158400,JUSTICE-USD
+54483.0,9.100000170292331e-05,9.100000170292331e-05,8.399999933317304e-05,8.499999967170879e-05,1737244800,JUSTICE-USD
+62278.0,8.499999967170879e-05,8.499999967170879e-05,7.899999764049426e-05,8.399999933317304e-05,1737331200,JUSTICE-USD
+60479.0,8.499999967170879e-05,8.399999933317304e-05,7.699999696342275e-05,7.79999973019585e-05,1737417600,JUSTICE-USD
+73334.0,9.500000305706636e-05,7.79999973019585e-05,7.400000322377309e-05,7.500000356230885e-05,1737504000,JUSTICE-USD
+65406.0,8.600000001024455e-05,7.500000356230885e-05,7.400000322377309e-05,7.699999696342275e-05,1737590400,JUSTICE-USD
+58293.0,8.299999899463728e-05,7.699999696342275e-05,7.400000322377309e-05,7.500000356230885e-05,1737676800,JUSTICE-USD
+86080.0,9.100000170292331e-05,7.500000356230885e-05,6.900000153109431e-05,8.099999831756577e-05,1737763200,JUSTICE-USD
+64511.0,8.800000068731606e-05,8.099999831756577e-05,8.099999831756577e-05,8.600000001024455e-05,1737849600,JUSTICE-USD
+56341.0,8.600000001024455e-05,8.600000001024455e-05,7.899999764049426e-05,8.199999865610152e-05,1737936000,JUSTICE-USD
+52989.0,8.299999899463728e-05,8.199999865610152e-05,7.999999797903001e-05,8.099999831756577e-05,1738022400,JUSTICE-USD
+56546.0,8.099999831756577e-05,8.099999831756577e-05,7.899999764049426e-05,8.099999831756577e-05,1738108800,JUSTICE-USD
+58615.0,8.099999831756577e-05,8.099999831756577e-05,7.79999973019585e-05,7.899999764049426e-05,1738195200,JUSTICE-USD
+61245.0,8.199999865610152e-05,7.899999764049426e-05,7.500000356230885e-05,7.699999696342275e-05,1738281600,JUSTICE-USD
+65356.0,9.000000136438757e-05,7.699999696342275e-05,7.699999696342275e-05,8.70000003487803e-05,1738368000,JUSTICE-USD
+61261.0,8.70000003487803e-05,8.70000003487803e-05,6.900000153109431e-05,7.699999696342275e-05,1738454400,JUSTICE-USD
+58489.0,7.79999973019585e-05,7.699999696342275e-05,6.900000153109431e-05,7.100000220816582e-05,1738540800,JUSTICE-USD
+58200.0,7.400000322377309e-05,7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,1738627200,JUSTICE-USD
+61260.0,7.699999696342275e-05,7.300000288523734e-05,7.300000288523734e-05,7.599999662488699e-05,1738713600,JUSTICE-USD
+52746.0,7.999999797903001e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1738800000,JUSTICE-USD
+68958.0,7.599999662488699e-05,7.599999662488699e-05,5.600000076810829e-05,6.299999949987978e-05,1738886400,JUSTICE-USD
+68005.0,6.600000051548705e-05,6.299999949987978e-05,5.500000042957254e-05,5.900000178371556e-05,1738972800,JUSTICE-USD
+59137.0,6.0999998822808266e-05,5.900000178371556e-05,5.8000001445179805e-05,6.0999998822808266e-05,1739059200,JUSTICE-USD
+56649.0,6.0999998822808266e-05,6.0999998822808266e-05,5.500000042957254e-05,5.500000042957254e-05,1739145600,JUSTICE-USD
+76978.0,7.100000220816582e-05,5.500000042957254e-05,5.500000042957254e-05,6.70000008540228e-05,1739232000,JUSTICE-USD
+85238.0,7.200000254670158e-05,6.70000008540228e-05,5.999999848427251e-05,6.500000017695129e-05,1739318400,JUSTICE-USD
+62034.0,6.600000051548705e-05,6.500000017695129e-05,6.0999998822808266e-05,6.199999916134402e-05,1739404800,JUSTICE-USD
+69120.0,6.600000051548705e-05,6.199999916134402e-05,5.8000001445179805e-05,6.399999983841553e-05,1739491200,JUSTICE-USD
+71476.0,8.099999831756577e-05,6.399999983841553e-05,6.399999983841553e-05,7.100000220816582e-05,1739577600,JUSTICE-USD
+62177.0,7.200000254670158e-05,7.100000220816582e-05,6.500000017695129e-05,6.70000008540228e-05,1739664000,JUSTICE-USD
+56197.0,6.800000119255856e-05,6.70000008540228e-05,6.500000017695129e-05,6.500000017695129e-05,1739750400,JUSTICE-USD
+62000.0,6.600000051548705e-05,6.500000017695129e-05,5.900000178371556e-05,5.900000178371556e-05,1739836800,JUSTICE-USD
+61497.0,6.299999949987978e-05,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1739923200,JUSTICE-USD
+54839.0,6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,1740009600,JUSTICE-USD
+71141.0,6.600000051548705e-05,6.0999998822808266e-05,4.8000001697801054e-05,5.299999975250103e-05,1740096000,JUSTICE-USD
+74915.0,5.500000042957254e-05,5.299999975250103e-05,5.099999907542952e-05,5.400000009103678e-05,1740182400,JUSTICE-USD
+75434.0,6.900000153109431e-05,5.400000009103678e-05,5.400000009103678e-05,5.999999848427251e-05,1740268800,JUSTICE-USD
+54544.0,6.199999916134402e-05,5.999999848427251e-05,5.600000076810829e-05,5.600000076810829e-05,1740355200,JUSTICE-USD
+57719.0,5.700000110664405e-05,5.600000076810829e-05,5.199999941396527e-05,5.400000009103678e-05,1740441600,JUSTICE-USD
+53047.0,5.500000042957254e-05,5.400000009103678e-05,4.999999873689376e-05,4.999999873689376e-05,1740528000,JUSTICE-USD
+52089.0,5.299999975250103e-05,4.999999873689376e-05,4.600000102072954e-05,4.999999873689376e-05,1740614400,JUSTICE-USD
+144601.0,8.299999899463728e-05,4.999999873689376e-05,4.8000001697801054e-05,7.699999696342275e-05,1740700800,JUSTICE-USD
+72015.0,7.79999973019585e-05,7.699999696342275e-05,7.400000322377309e-05,7.400000322377309e-05,1740787200,JUSTICE-USD
+72703.0,7.999999797903001e-05,7.400000322377309e-05,7.400000322377309e-05,7.999999797903001e-05,1740873600,JUSTICE-USD
+77091.0,9.40000027185306e-05,7.999999797903001e-05,7.699999696342275e-05,8.399999933317304e-05,1740960000,JUSTICE-USD
+78328.0,0.000108000000182,8.399999933317304e-05,7.999999797903001e-05,9.200000204145908e-05,1741046400,JUSTICE-USD
+59079.0,0.0001049999991664,9.200000204145908e-05,9.000000136438757e-05,9.100000170292331e-05,1741132800,JUSTICE-USD
+54480.0,9.600000339560212e-05,9.100000170292331e-05,9.100000170292331e-05,9.500000305706636e-05,1741219200,JUSTICE-USD
+59378.0,9.7999996796716e-05,9.500000305706636e-05,8.800000068731606e-05,9.699999645818024e-05,1741305600,JUSTICE-USD
+54868.0,9.699999645818024e-05,9.699999645818024e-05,8.800000068731606e-05,9.000000136438757e-05,1741392000,JUSTICE-USD
+74543.0,0.0001120000015362,9.000000136438757e-05,8.900000102585182e-05,9.7999996796716e-05,1741478400,JUSTICE-USD
+56856.0,0.0001029999984893,9.7999996796716e-05,9.000000136438757e-05,9.100000170292331e-05,1741564800,JUSTICE-USD
+102892.0,0.0001259999989997,9.100000170292331e-05,8.800000068731606e-05,0.0001049999991664,1741651200,JUSTICE-USD
+58448.0,0.000105999999505,0.0001049999991664,9.600000339560212e-05,0.0001009999978123,1741737600,JUSTICE-USD
+55747.0,0.0001120000015362,0.0001009999978123,9.000000136438757e-05,9.200000204145908e-05,1741824000,JUSTICE-USD
+78670.0,0.0001289999927394,9.200000204145908e-05,9.200000204145908e-05,0.0001289999927394,1741910400,JUSTICE-USD
+77294.0,0.0001449999981559,0.0001300000003539,0.000120999997307,0.0001409999968018,1741996800,JUSTICE-USD
+78829.0,0.0001679999986663,0.0001409999968018,0.0001349999947706,0.0001539999939268,1742083200,JUSTICE-USD
+59067.0,0.0001740000006975,0.0001539999939268,0.0001429999974789,0.0001440000050934,1742169600,JUSTICE-USD
+95094.0,0.0001550000015413,0.0001440000050934,0.0001110000011976,0.0001429999974789,1742256000,JUSTICE-USD
+65636.0,0.0001500000071246,0.0001429999974789,0.0001369999954476,0.0001389999961247,1742342400,JUSTICE-USD
+71425.0,0.0001389999961247,0.0001389999961247,0.000134000001708,0.0001369999954476,1742428800,JUSTICE-USD
+67568.0,0.0001510000001871,0.0001369999954476,0.0001360000023851,0.0001409999968018,1742515200,JUSTICE-USD
+59144.0,0.0001409999968018,0.0001409999968018,0.000134000001708,0.000134000001708,1742601600,JUSTICE-USD
+57505.0,0.0001440000050934,0.000134000001708,0.000134000001708,0.0001409999968018,1742688000,JUSTICE-USD
+57685.0,0.0001500000071246,0.0001409999968018,0.0001389999961247,0.0001420000044163,1742774400,JUSTICE-USD
+72109.0,0.0001429999974789,0.0001420000044163,0.0001349999947706,0.0001420000044163,1742860800,JUSTICE-USD
+63904.0,0.0001449999981559,0.0001420000044163,0.0001349999947706,0.0001360000023851,1742947200,JUSTICE-USD
+56728.0,0.0001400000037392,0.0001360000023851,0.0001349999947706,0.0001389999961247,1743033600,JUSTICE-USD
+83635.0,0.0001389999961247,0.0001389999961247,0.0001120000015362,0.0001250000059371,1743120000,JUSTICE-USD
+54883.0,0.0001270000066142,0.0001250000059371,0.0001180000035674,0.0001180000035674,1743206400,JUSTICE-USD
+55747.0,0.000120999997307,0.0001180000035674,0.0001090000005206,0.0001120000015362,1743292800,JUSTICE-USD
+63186.0,0.0001239999983226,0.0001120000015362,0.0001110000011976,0.0001239999983226,1743379200,JUSTICE-USD
+60565.0,0.0001250000059371,0.0001239999983226,0.0001219999976456,0.0001230000052601,1743465600,JUSTICE-USD
+57117.0,0.0001239999983226,0.0001230000052601,0.0001140000022132,0.0001140000022132,1743552000,JUSTICE-USD
+64814.0,0.0001180000035674,0.0001140000022132,0.0001019999981508,0.0001130000018747,1743638400,JUSTICE-USD
+53768.0,0.0001130000018747,0.0001130000018747,0.0001110000011976,0.0001120000015362,1743724800,JUSTICE-USD
+62387.0,0.0001150000025518,0.0001120000015362,0.000108000000182,0.0001090000005206,1743811200,JUSTICE-USD
+55757.0,0.0001100000008591,0.0001090000005206,9.999999747378752e-05,0.0001029999984893,1743897600,JUSTICE-USD
+60815.0,0.0001049999991664,0.0001029999984893,8.70000003487803e-05,9.40000027185306e-05,1743984000,JUSTICE-USD
+54361.0,9.699999645818024e-05,9.40000027185306e-05,8.499999967170879e-05,9.100000170292331e-05,1744070400,JUSTICE-USD
+64091.0,9.7999996796716e-05,9.100000170292331e-05,8.399999933317304e-05,9.100000170292331e-05,1744156800,JUSTICE-USD
+55087.0,9.200000204145908e-05,9.100000170292331e-05,8.299999899463728e-05,8.499999967170879e-05,1744243200,JUSTICE-USD
+58316.0,9.100000170292331e-05,8.499999967170879e-05,8.399999933317304e-05,8.900000102585182e-05,1744329600,JUSTICE-USD
+63618.0,9.500000305706636e-05,8.900000102585182e-05,8.70000003487803e-05,9.200000204145908e-05,1744416000,JUSTICE-USD
+55630.0,9.7999996796716e-05,9.200000204145908e-05,9.000000136438757e-05,9.500000305706636e-05,1744502400,JUSTICE-USD
+53581.0,9.699999645818024e-05,9.500000305706636e-05,9.40000027185306e-05,9.40000027185306e-05,1744588800,JUSTICE-USD
+53171.0,9.699999645818024e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1744675200,JUSTICE-USD
+58687.0,9.600000339560212e-05,9.40000027185306e-05,9.200000204145908e-05,9.500000305706636e-05,1744761600,JUSTICE-USD
+58647.0,9.699999645818024e-05,9.500000305706636e-05,9.40000027185306e-05,9.699999645818024e-05,1744848000,JUSTICE-USD
+55564.0,9.699999645818024e-05,9.699999645818024e-05,9.600000339560212e-05,9.699999645818024e-05,1744934400,JUSTICE-USD
+55083.0,0.0001019999981508,9.699999645818024e-05,9.600000339560212e-05,9.999999747378752e-05,1745020800,JUSTICE-USD
+54559.0,0.0001019999981508,9.999999747378752e-05,9.999999747378752e-05,0.0001009999978123,1745107200,JUSTICE-USD
+56261.0,0.0001019999981508,0.0001009999978123,9.999999747378752e-05,0.0001009999978123,1745193600,JUSTICE-USD
+57507.0,0.0001029999984893,0.0001009999978123,9.500000305706636e-05,0.0001029999984893,1745280000,JUSTICE-USD
+55338.0,0.0001049999991664,0.0001029999984893,0.0001009999978123,0.0001039999988279,1745366400,JUSTICE-USD
+54240.0,0.000105999999505,0.0001039999988279,0.0001029999984893,0.0001049999991664,1745452800,JUSTICE-USD
+54707.0,0.000105999999505,0.0001049999991664,0.0001009999978123,0.0001029999984893,1745539200,JUSTICE-USD
+53747.0,0.0001039999988279,0.0001029999984893,0.0001019999981508,0.0001029999984893,1745625600,JUSTICE-USD
+56517.0,0.000105999999505,0.0001029999984893,0.0001019999981508,0.0001019999981508,1745712000,JUSTICE-USD
+56983.0,0.0001019999981508,0.0001019999981508,9.7999996796716e-05,9.999999747378752e-05,1745798400,JUSTICE-USD
+57612.0,0.0001090000005206,9.999999747378752e-05,9.7999996796716e-05,0.000105999999505,1745884800,JUSTICE-USD
+53516.0,0.0001069999998435,0.000105999999505,9.699999645818024e-05,9.999999747378752e-05,1745971200,JUSTICE-USD
+69630.0,0.0001259999989997,9.999999747378752e-05,9.999999747378752e-05,0.0001219999976456,1746057600,JUSTICE-USD
+54160.0,0.0001230000052601,0.0001219999976456,0.0001180000035674,0.00011899999663,1746144000,JUSTICE-USD
+70185.0,0.0001710000069579,0.00011899999663,0.0001180000035674,0.0001380000030621,1746230400,JUSTICE-USD
+58066.0,0.0001460000057704,0.0001380000030621,0.0001360000023851,0.0001360000023851,1746316800,JUSTICE-USD
+54481.0,0.0001489999995101,0.0001360000023851,0.0001360000023851,0.0001369999954476,1746403200,JUSTICE-USD
+54276.0,0.0001380000030621,0.0001369999954476,0.0001250000059371,0.0001259999989997,1746489600,JUSTICE-USD
+54511.0,0.0001360000023851,0.0001259999989997,0.0001259999989997,0.0001300000003539,1746576000,JUSTICE-USD
+62493.0,0.0001480000064475,0.0001300000003539,0.0001300000003539,0.0001480000064475,1746662400,JUSTICE-USD
+58684.0,0.0001610000035725,0.0001480000064475,0.0001420000044163,0.0001429999974789,1746748800,JUSTICE-USD
+59797.0,0.000159999995958,0.0001429999974789,0.0001389999961247,0.0001409999968018,1746835200,JUSTICE-USD
+81753.0,0.0001570000022184,0.0001409999968018,0.0001150000025518,0.0001170000032288,1746921600,JUSTICE-USD
+61572.0,0.0001239999983226,0.0001170000032288,0.000105999999505,0.000108000000182,1747008000,JUSTICE-USD
+58965.0,0.0001110000011976,0.000108000000182,0.0001029999984893,0.000105999999505,1747094400,JUSTICE-USD
+58300.0,0.0001100000008591,0.000105999999505,0.0001019999981508,0.000108000000182,1747180800,JUSTICE-USD
+54599.0,0.0001090000005206,0.000108000000182,0.0001029999984893,0.0001039999988279,1747267200,JUSTICE-USD
+56296.0,0.0001049999991664,0.0001039999988279,0.0001029999984893,0.0001029999984893,1747353600,JUSTICE-USD
+52686.0,0.0001039999988279,0.0001029999984893,9.000000136438757e-05,9.200000204145908e-05,1747440000,JUSTICE-USD
+56118.0,9.7999996796716e-05,9.200000204145908e-05,9.100000170292331e-05,9.100000170292331e-05,1747526400,JUSTICE-USD
+56565.0,9.40000027185306e-05,9.100000170292331e-05,9.100000170292331e-05,9.200000204145908e-05,1747612800,JUSTICE-USD
+54359.0,9.300000237999484e-05,9.200000204145908e-05,8.800000068731606e-05,9.100000170292331e-05,1747699200,JUSTICE-USD
+58593.0,9.300000237999484e-05,9.100000170292331e-05,9.000000136438757e-05,9.200000204145908e-05,1747785600,JUSTICE-USD
+55029.0,9.300000237999484e-05,9.200000204145908e-05,9.000000136438757e-05,9.000000136438757e-05,1747872000,JUSTICE-USD
+52767.0,9.100000170292331e-05,9.000000136438757e-05,8.600000001024455e-05,8.800000068731606e-05,1747958400,JUSTICE-USD
+58317.0,8.900000102585182e-05,8.800000068731606e-05,7.999999797903001e-05,8.199999865610152e-05,1748044800,JUSTICE-USD
+58652.0,8.499999967170879e-05,8.199999865610152e-05,7.999999797903001e-05,8.299999899463728e-05,1748131200,JUSTICE-USD
+56325.0,8.499999967170879e-05,8.299999899463728e-05,7.999999797903001e-05,7.999999797903001e-05,1748217600,JUSTICE-USD
+56798.0,8.199999865610152e-05,7.999999797903001e-05,7.999999797903001e-05,8.199999865610152e-05,1748304000,JUSTICE-USD
+58443.0,8.70000003487803e-05,8.199999865610152e-05,7.699999696342275e-05,8.099999831756577e-05,1748390400,JUSTICE-USD
+61812.0,9.000000136438757e-05,8.099999831756577e-05,7.899999764049426e-05,8.499999967170879e-05,1748476800,JUSTICE-USD
+52724.0,8.600000001024455e-05,8.499999967170879e-05,7.699999696342275e-05,7.699999696342275e-05,1748563200,JUSTICE-USD
+59063.0,8.299999899463728e-05,7.699999696342275e-05,7.200000254670158e-05,7.699999696342275e-05,1748649600,JUSTICE-USD
+54046.0,8.299999899463728e-05,7.699999696342275e-05,7.100000220816582e-05,7.699999696342275e-05,1748736000,JUSTICE-USD
+57230.0,8.499999967170879e-05,7.699999696342275e-05,7.500000356230885e-05,7.699999696342275e-05,1748822400,JUSTICE-USD
+53632.0,8.299999899463728e-05,7.699999696342275e-05,7.699999696342275e-05,7.899999764049426e-05,1748908800,JUSTICE-USD
+66871.0,7.899999764049426e-05,7.899999764049426e-05,7.100000220816582e-05,7.599999662488699e-05,1748995200,JUSTICE-USD
+76427.0,9.40000027185306e-05,7.599999662488699e-05,6.70000008540228e-05,7.500000356230885e-05,1749081600,JUSTICE-USD
+55961.0,7.500000356230885e-05,7.500000356230885e-05,6.70000008540228e-05,7.000000186963007e-05,1749168000,JUSTICE-USD
+61460.0,7.599999662488699e-05,7.000000186963007e-05,6.70000008540228e-05,7.500000356230885e-05,1749254400,JUSTICE-USD
+56461.0,7.999999797903001e-05,7.500000356230885e-05,6.900000153109431e-05,7.100000220816582e-05,1749340800,JUSTICE-USD
+57260.0,7.400000322377309e-05,7.100000220816582e-05,6.900000153109431e-05,7.300000288523734e-05,1749427200,JUSTICE-USD
+60890.0,7.699999696342275e-05,7.300000288523734e-05,7.300000288523734e-05,7.599999662488699e-05,1749513600,JUSTICE-USD
+56148.0,7.79999973019585e-05,7.599999662488699e-05,7.500000356230885e-05,7.699999696342275e-05,1749600000,JUSTICE-USD
+53329.0,7.79999973019585e-05,7.699999696342275e-05,7.599999662488699e-05,7.599999662488699e-05,1749686400,JUSTICE-USD
+54636.0,7.599999662488699e-05,7.599999662488699e-05,7.000000186963007e-05,7.100000220816582e-05,1749772800,JUSTICE-USD
+53912.0,7.200000254670158e-05,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,1749859200,JUSTICE-USD
+54742.0,7.300000288523734e-05,7.100000220816582e-05,7.000000186963007e-05,7.200000254670158e-05,1749945600,JUSTICE-USD
+55945.0,7.599999662488699e-05,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,1750032000,JUSTICE-USD
+50407.0,7.400000322377309e-05,7.300000288523734e-05,6.600000051548705e-05,6.800000119255856e-05,1750118400,JUSTICE-USD
+57055.0,7.000000186963007e-05,6.800000119255856e-05,6.500000017695129e-05,6.600000051548705e-05,1750204800,JUSTICE-USD
+57117.0,6.800000119255856e-05,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,1750291200,JUSTICE-USD
+53937.0,6.70000008540228e-05,6.600000051548705e-05,6.299999949987978e-05,6.399999983841553e-05,1750377600,JUSTICE-USD
+50418.0,6.70000008540228e-05,6.399999983841553e-05,5.999999848427251e-05,5.999999848427251e-05,1750464000,JUSTICE-USD
+55559.0,6.0999998822808266e-05,5.999999848427251e-05,5.299999975250103e-05,5.700000110664405e-05,1750550400,JUSTICE-USD
+57557.0,6.199999916134402e-05,5.700000110664405e-05,5.600000076810829e-05,6.199999916134402e-05,1750636800,JUSTICE-USD
+54368.0,6.399999983841553e-05,6.199999916134402e-05,6.0999998822808266e-05,6.299999949987978e-05,1750723200,JUSTICE-USD
+55588.0,6.900000153109431e-05,6.299999949987978e-05,6.0999998822808266e-05,6.399999983841553e-05,1750809600,JUSTICE-USD
+52319.0,6.70000008540228e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,1750896000,JUSTICE-USD
+56308.0,6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,1750982400,JUSTICE-USD
+54728.0,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,1751068800,JUSTICE-USD
+57373.0,6.399999983841553e-05,6.399999983841553e-05,6.199999916134402e-05,6.299999949987978e-05,1751155200,JUSTICE-USD
+56795.0,6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1751241600,JUSTICE-USD
+54768.0,6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1751328000,JUSTICE-USD
+54531.0,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,1751414400,JUSTICE-USD
+55341.0,6.600000051548705e-05,6.399999983841553e-05,6.299999949987978e-05,6.500000017695129e-05,1751500800,JUSTICE-USD
+55908.0,6.600000051548705e-05,6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,1751587200,JUSTICE-USD
+53368.0,6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,1751673600,JUSTICE-USD
+54915.0,6.70000008540228e-05,6.600000051548705e-05,6.399999983841553e-05,6.600000051548705e-05,1751760000,JUSTICE-USD
+54601.0,6.70000008540228e-05,6.600000051548705e-05,6.299999949987978e-05,6.299999949987978e-05,1751846400,JUSTICE-USD
+55309.0,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,1751932800,JUSTICE-USD
+57409.0,6.399999983841553e-05,6.299999949987978e-05,6.0999998822808266e-05,6.399999983841553e-05,1752019200,JUSTICE-USD
+62095.0,6.900000153109431e-05,6.399999983841553e-05,6.299999949987978e-05,6.500000017695129e-05,1752105600,JUSTICE-USD
+59086.0,7.100000220816582e-05,6.500000017695129e-05,6.500000017695129e-05,6.900000153109431e-05,1752192000,JUSTICE-USD
+52668.0,6.900000153109431e-05,6.900000153109431e-05,6.399999983841553e-05,6.70000008540228e-05,1752278400,JUSTICE-USD
+53175.0,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,1752364800,JUSTICE-USD
+56414.0,7.100000220816582e-05,6.800000119255856e-05,6.500000017695129e-05,7.100000220816582e-05,1752451200,JUSTICE-USD
+58591.0,7.100000220816582e-05,7.100000220816582e-05,6.800000119255856e-05,7.000000186963007e-05,1752537600,JUSTICE-USD
+57014.0,7.100000220816582e-05,7.000000186963007e-05,6.900000153109431e-05,7.100000220816582e-05,1752624000,JUSTICE-USD
+57800.0,7.500000356230885e-05,7.100000220816582e-05,6.900000153109431e-05,7.300000288523734e-05,1752710400,JUSTICE-USD
+52502.0,8.099999831756577e-05,7.300000288523734e-05,7.100000220816582e-05,7.100000220816582e-05,1752796800,JUSTICE-USD
+55014.0,7.400000322377309e-05,7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,1752883200,JUSTICE-USD
+57212.0,7.400000322377309e-05,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,1752969600,JUSTICE-USD
+57754.0,7.500000356230885e-05,7.300000288523734e-05,7.200000254670158e-05,7.400000322377309e-05,1753056000,JUSTICE-USD
+54670.0,7.500000356230885e-05,7.400000322377309e-05,7.300000288523734e-05,7.500000356230885e-05,1753142400,JUSTICE-USD
+54041.0,7.79999973019585e-05,7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,1753228800,JUSTICE-USD
+61360.0,7.599999662488699e-05,7.400000322377309e-05,6.500000017695129e-05,7.000000186963007e-05,1753315200,JUSTICE-USD
+58373.0,7.000000186963007e-05,7.000000186963007e-05,6.70000008540228e-05,6.900000153109431e-05,1753401600,JUSTICE-USD
+58033.0,7.100000220816582e-05,6.900000153109431e-05,6.800000119255856e-05,7.000000186963007e-05,1753488000,JUSTICE-USD
+60090.0,7.100000220816582e-05,7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,1753574400,JUSTICE-USD
+56007.0,8.299999899463728e-05,7.000000186963007e-05,7.000000186963007e-05,7.400000322377309e-05,1753660800,JUSTICE-USD
+55679.0,7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,1753747200,JUSTICE-USD
+54166.0,8.800000068731606e-05,7.400000322377309e-05,7.000000186963007e-05,7.100000220816582e-05,1753833600,JUSTICE-USD
+53981.0,7.200000254670158e-05,7.100000220816582e-05,7.000000186963007e-05,7.200000254670158e-05,1753920000,JUSTICE-USD
+56100.0,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,1754006400,JUSTICE-USD
+53689.0,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,1754092800,JUSTICE-USD
+54431.0,7.699999696342275e-05,7.300000288523734e-05,6.800000119255856e-05,6.900000153109431e-05,1754179200,JUSTICE-USD
+51759.0,7.000000186963007e-05,6.900000153109431e-05,5.900000178371556e-05,6.299999949987978e-05,1754265600,JUSTICE-USD
+56209.0,6.70000008540228e-05,6.299999949987978e-05,6.299999949987978e-05,6.600000051548705e-05,1754352000,JUSTICE-USD
+58851.0,7.400000322377309e-05,6.600000051548705e-05,6.500000017695129e-05,7.300000288523734e-05,1754438400,JUSTICE-USD
+68678.0,8.70000003487803e-05,7.300000288523734e-05,7.000000186963007e-05,8.099999831756577e-05,1754524800,JUSTICE-USD
+53337.0,8.600000001024455e-05,8.099999831756577e-05,8.099999831756577e-05,8.600000001024455e-05,1754611200,JUSTICE-USD
+57197.0,9.200000204145908e-05,8.600000001024455e-05,8.499999967170879e-05,9.100000170292331e-05,1754697600,JUSTICE-USD
+59525.0,9.40000027185306e-05,9.100000170292331e-05,8.800000068731606e-05,9.200000204145908e-05,1754784000,JUSTICE-USD
+54418.0,0.0001049999991664,9.200000204145908e-05,9.100000170292331e-05,9.300000237999484e-05,1754870400,JUSTICE-USD
+55009.0,9.500000305706636e-05,9.300000237999484e-05,9.200000204145908e-05,9.200000204145908e-05,1754956800,JUSTICE-USD
+61766.0,9.300000237999484e-05,9.200000204145908e-05,6.800000119255856e-05,8.600000001024455e-05,1755043200,JUSTICE-USD
+54381.0,8.800000068731606e-05,8.600000001024455e-05,8.399999933317304e-05,8.70000003487803e-05,1755129600,JUSTICE-USD
+63460.0,9.500000305706636e-05,8.70000003487803e-05,8.600000001024455e-05,9.300000237999484e-05,1755216000,JUSTICE-USD
+53383.0,9.40000027185306e-05,9.300000237999484e-05,9.200000204145908e-05,9.200000204145908e-05,1755302400,JUSTICE-USD
+53667.0,9.40000027185306e-05,9.200000204145908e-05,9.100000170292331e-05,9.300000237999484e-05,1755388800,JUSTICE-USD
+55088.0,9.300000237999484e-05,9.300000237999484e-05,8.499999967170879e-05,8.600000001024455e-05,1755475200,JUSTICE-USD
+52532.0,8.600000001024455e-05,8.600000001024455e-05,8.099999831756577e-05,8.199999865610152e-05,1755561600,JUSTICE-USD
+53390.0,8.499999967170879e-05,8.199999865610152e-05,8.199999865610152e-05,8.399999933317304e-05,1755648000,JUSTICE-USD
+53375.0,8.399999933317304e-05,8.399999933317304e-05,7.599999662488699e-05,7.599999662488699e-05,1755734400,JUSTICE-USD
+55265.0,8.299999899463728e-05,7.599999662488699e-05,7.599999662488699e-05,7.79999973019585e-05,1755820800,JUSTICE-USD
+58257.0,8.199999865610152e-05,7.79999973019585e-05,7.699999696342275e-05,8.099999831756577e-05,1755907200,JUSTICE-USD
+55909.0,8.199999865610152e-05,8.099999831756577e-05,8.099999831756577e-05,8.199999865610152e-05,1755993600,JUSTICE-USD
+53530.0,8.499999967170879e-05,8.199999865610152e-05,7.699999696342275e-05,7.899999764049426e-05,1756080000,JUSTICE-USD
+55275.0,8.199999865610152e-05,7.899999764049426e-05,7.699999696342275e-05,7.79999973019585e-05,1756166400,JUSTICE-USD
+56426.0,8.099999831756577e-05,7.79999973019585e-05,7.79999973019585e-05,7.899999764049426e-05,1756252800,JUSTICE-USD
+58778.0,8.199999865610152e-05,7.899999764049426e-05,7.79999973019585e-05,7.79999973019585e-05,1756339200,JUSTICE-USD
+56784.0,7.79999973019585e-05,7.79999973019585e-05,7.000000186963007e-05,7.400000322377309e-05,1756425600,JUSTICE-USD
+58706.0,7.699999696342275e-05,7.400000322377309e-05,6.399999983841553e-05,7.000000186963007e-05,1756512000,JUSTICE-USD
+55568.0,7.200000254670158e-05,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1756598400,JUSTICE-USD
+54136.0,7.400000322377309e-05,7.100000220816582e-05,6.900000153109431e-05,7.000000186963007e-05,1756684800,JUSTICE-USD
+56848.0,7.400000322377309e-05,7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,1756771200,JUSTICE-USD
+53227.0,7.300000288523734e-05,7.000000186963007e-05,6.800000119255856e-05,6.900000153109431e-05,1756857600,JUSTICE-USD
+53913.0,7.200000254670158e-05,6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,1756944000,JUSTICE-USD
+53099.0,6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,1757030400,JUSTICE-USD
+56086.0,6.900000153109431e-05,6.800000119255856e-05,6.70000008540228e-05,6.900000153109431e-05,1757116800,JUSTICE-USD
+54778.0,6.900000153109431e-05,6.900000153109431e-05,6.299999949987978e-05,6.399999983841553e-05,1757203200,JUSTICE-USD
+55084.0,6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,1757289600,JUSTICE-USD
+57628.0,6.600000051548705e-05,6.500000017695129e-05,5.999999848427251e-05,6.600000051548705e-05,1757376000,JUSTICE-USD
+58064.0,7.200000254670158e-05,6.600000051548705e-05,6.500000017695129e-05,6.70000008540228e-05,1757462400,JUSTICE-USD
+55416.0,6.900000153109431e-05,6.70000008540228e-05,6.500000017695129e-05,6.900000153109431e-05,1757548800,JUSTICE-USD
+56890.0,7.000000186963007e-05,6.900000153109431e-05,6.800000119255856e-05,7.000000186963007e-05,1757635200,JUSTICE-USD
+54477.0,7.500000356230885e-05,7.000000186963007e-05,7.000000186963007e-05,7.500000356230885e-05,1757721600,JUSTICE-USD
+54652.0,7.599999662488699e-05,7.500000356230885e-05,6.900000153109431e-05,7.000000186963007e-05,1757808000,JUSTICE-USD
+54534.0,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,1757894400,JUSTICE-USD
+53972.0,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,1757980800,JUSTICE-USD
+53470.0,7.100000220816582e-05,7.000000186963007e-05,6.70000008540228e-05,6.70000008540228e-05,1758067200,JUSTICE-USD
+54040.0,6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,1758153600,JUSTICE-USD
+56376.0,6.900000153109431e-05,6.900000153109431e-05,6.600000051548705e-05,6.70000008540228e-05,1758240000,JUSTICE-USD
+55729.0,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,1758326400,JUSTICE-USD
+58191.0,6.70000008540228e-05,6.70000008540228e-05,6.0999998822808266e-05,6.199999916134402e-05,1758412800,JUSTICE-USD
+55076.0,6.299999949987978e-05,6.199999916134402e-05,6.0999998822808266e-05,6.199999916134402e-05,1758499200,JUSTICE-USD
+54423.0,6.399999983841553e-05,6.199999916134402e-05,5.8000001445179805e-05,6.0999998822808266e-05,1758585600,JUSTICE-USD
+57679.0,6.0999998822808266e-05,6.0999998822808266e-05,5.8000001445179805e-05,5.8000001445179805e-05,1758672000,JUSTICE-USD
+54037.0,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,1758758400,JUSTICE-USD
+55675.0,5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1758844800,JUSTICE-USD
+53538.0,6.199999916134402e-05,5.999999848427251e-05,5.8000001445179805e-05,5.900000178371556e-05,1758931200,JUSTICE-USD
+56709.0,5.999999848427251e-05,5.900000178371556e-05,5.600000076810829e-05,5.600000076810829e-05,1759017600,JUSTICE-USD
+54173.0,6.0999998822808266e-05,5.600000076810829e-05,5.600000076810829e-05,5.900000178371556e-05,1759104000,JUSTICE-USD
+53499.0,6.0999998822808266e-05,5.900000178371556e-05,5.700000110664405e-05,5.999999848427251e-05,1759190400,JUSTICE-USD
+54504.0,7.599999662488699e-05,5.999999848427251e-05,5.700000110664405e-05,6.199999916134402e-05,1759276800,JUSTICE-USD
+57364.0,7.100000220816582e-05,6.199999916134402e-05,6.0999998822808266e-05,6.70000008540228e-05,1759363200,JUSTICE-USD
+55826.0,7.100000220816582e-05,6.70000008540228e-05,6.70000008540228e-05,7.000000186963007e-05,1759449600,JUSTICE-USD
+61995.0,7.000000186963007e-05,7.000000186963007e-05,6.500000017695129e-05,6.800000119255856e-05,1759536000,JUSTICE-USD
+52665.0,6.800000119255856e-05,6.800000119255856e-05,6.600000051548705e-05,6.70000008540228e-05,1759622400,JUSTICE-USD
+58903.0,7.200000254670158e-05,6.70000008540228e-05,6.600000051548705e-05,6.800000119255856e-05,1759708800,JUSTICE-USD
+54204.0,6.900000153109431e-05,6.800000119255856e-05,6.399999983841553e-05,6.70000008540228e-05,1759795200,JUSTICE-USD
+54147.0,6.800000119255856e-05,6.70000008540228e-05,6.199999916134402e-05,6.600000051548705e-05,1759881600,JUSTICE-USD
+55973.0,6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,1759968000,JUSTICE-USD
+55503.0,6.500000017695129e-05,6.399999983841553e-05,5.999999848427251e-05,6.0999998822808266e-05,1760054400,JUSTICE-USD
+56617.0,6.0999998822808266e-05,6.0999998822808266e-05,5.600000076810829e-05,5.8000001445179805e-05,1760140800,JUSTICE-USD
+55271.0,6.199999916134402e-05,5.8000001445179805e-05,5.600000076810829e-05,6.0999998822808266e-05,1760227200,JUSTICE-USD
+56473.0,6.399999983841553e-05,6.0999998822808266e-05,5.900000178371556e-05,6.0999998822808266e-05,1760313600,JUSTICE-USD
+56770.0,6.399999983841553e-05,6.0999998822808266e-05,5.400000009103678e-05,5.999999848427251e-05,1760400000,JUSTICE-USD
+55898.0,6.299999949987978e-05,5.999999848427251e-05,5.8000001445179805e-05,5.900000178371556e-05,1760486400,JUSTICE-USD
+55393.0,6.199999916134402e-05,5.900000178371556e-05,5.600000076810829e-05,5.600000076810829e-05,1760572800,JUSTICE-USD
+55144.0,5.900000178371556e-05,5.600000076810829e-05,5.500000042957254e-05,5.700000110664405e-05,1760659200,JUSTICE-USD
+56762.0,7.100000220816582e-05,5.700000110664405e-05,5.700000110664405e-05,6.299999949987978e-05,1760745600,JUSTICE-USD
+53838.0,6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,6.199999916134402e-05,1760832000,JUSTICE-USD
+58548.0,6.299999949987978e-05,6.199999916134402e-05,5.600000076810829e-05,6.0999998822808266e-05,1760918400,JUSTICE-USD
+63353.0,6.399999983841553e-05,6.0999998822808266e-05,5.400000009103678e-05,5.600000076810829e-05,1761004800,JUSTICE-USD
+55675.0,5.700000110664405e-05,5.600000076810829e-05,4.999999873689376e-05,5.500000042957254e-05,1761091200,JUSTICE-USD
+55926.0,5.8000001445179805e-05,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,1761177600,JUSTICE-USD
+55105.0,5.900000178371556e-05,5.600000076810829e-05,4.8999998398358e-05,4.999999873689376e-05,1761264000,JUSTICE-USD
+57068.0,5.400000009103678e-05,4.999999873689376e-05,4.5000000682193786e-05,5.299999975250103e-05,1761350400,JUSTICE-USD
+54551.0,5.400000009103678e-05,5.299999975250103e-05,4.8999998398358e-05,4.999999873689376e-05,1761436800,JUSTICE-USD
+57707.0,5.500000042957254e-05,4.999999873689376e-05,4.600000102072954e-05,4.999999873689376e-05,1761523200,JUSTICE-USD
+53423.0,5.299999975250103e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1761609600,JUSTICE-USD
+63534.0,4.999999873689376e-05,4.999999873689376e-05,4.5000000682193786e-05,4.600000102072954e-05,1761696000,JUSTICE-USD
+57233.0,4.600000102072954e-05,4.600000102072954e-05,4.099999932805076e-05,4.400000034365803e-05,1761782400,JUSTICE-USD
+60191.0,4.70000013592653e-05,4.400000034365803e-05,3.899999865097925e-05,4.400000034365803e-05,1761868800,JUSTICE-USD
+54782.0,4.600000102072954e-05,4.400000034365803e-05,4.099999932805076e-05,4.600000102072954e-05,1761955200,JUSTICE-USD
+55423.0,4.8000001697801054e-05,4.600000102072954e-05,4.5000000682193786e-05,4.8000001697801054e-05,1762041600,JUSTICE-USD
+53869.0,4.999999873689376e-05,4.8000001697801054e-05,4.600000102072954e-05,4.600000102072954e-05,1762128000,JUSTICE-USD
+55401.0,4.600000102072954e-05,4.600000102072954e-05,4.099999932805076e-05,4.099999932805076e-05,1762214400,JUSTICE-USD
+55869.0,4.199999966658652e-05,4.099999932805076e-05,3.300000025774352e-05,3.5000000934815034e-05,1762300800,JUSTICE-USD
+55636.0,3.600000127335079e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,1762387200,JUSTICE-USD
+55396.0,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1762473600,JUSTICE-USD
+57313.0,3.899999865097925e-05,3.700000161188655e-05,3.600000127335079e-05,3.7999998312443495e-05,1762560000,JUSTICE-USD
+56936.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1762646400,JUSTICE-USD
+56145.0,4.600000102072954e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1762732800,JUSTICE-USD
+55573.0,3.9999998989515007e-05,3.700000161188655e-05,3.700000161188655e-05,3.899999865097925e-05,1762819200,JUSTICE-USD
+52708.0,4.199999966658652e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,1762905600,JUSTICE-USD
+54213.0,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1762992000,JUSTICE-USD
+54561.0,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,3.700000161188655e-05,1763078400,JUSTICE-USD
+55494.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,1763164800,JUSTICE-USD
+53606.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,1763251200,JUSTICE-USD
+54241.0,3.9999998989515007e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1763337600,JUSTICE-USD
+57449.0,4.099999932805076e-05,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,1763424000,JUSTICE-USD
+56433.0,3.899999865097925e-05,3.7999998312443495e-05,3.5000000934815034e-05,3.600000127335079e-05,1763510400,JUSTICE-USD
+85849.0,5.099999907542952e-05,3.600000127335079e-05,2.8000000384054147e-05,3.199999991920777e-05,1763596800,JUSTICE-USD
+53573.0,3.300000025774352e-05,3.199999991920777e-05,2.9000000722589903e-05,3.199999991920777e-05,1763683200,JUSTICE-USD
+53459.0,3.300000025774352e-05,3.199999991920777e-05,3.099999958067201e-05,3.300000025774352e-05,1763769600,JUSTICE-USD
+56572.0,3.300000025774352e-05,3.300000025774352e-05,2.8000000384054147e-05,3.099999958067201e-05,1763856000,JUSTICE-USD
+59808.0,3.600000127335079e-05,3.099999958067201e-05,2.5999999706982635e-05,2.999999924213625e-05,1763942400,JUSTICE-USD
+57713.0,2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,2.8000000384054147e-05,1764028800,JUSTICE-USD
+55787.0,2.999999924213625e-05,2.8000000384054147e-05,2.700000004551839e-05,2.9000000722589903e-05,1764115200,JUSTICE-USD
+53526.0,3.5000000934815034e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1764201600,JUSTICE-USD
+51151.0,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1764288000,JUSTICE-USD
+54676.0,3.099999958067201e-05,2.999999924213625e-05,2.8000000384054147e-05,2.9000000722589903e-05,1764374400,JUSTICE-USD
+55210.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,1764460800,JUSTICE-USD
+53994.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1764547200,JUSTICE-USD
+54753.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1764633600,JUSTICE-USD
+52454.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,1764720000,JUSTICE-USD
+54608.0,2.999999924213625e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,1764806400,JUSTICE-USD
+57056.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1764892800,JUSTICE-USD
+54181.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1764979200,JUSTICE-USD
+55728.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,1765065600,JUSTICE-USD
+57112.0,3.199999991920777e-05,2.8000000384054147e-05,2.8000000384054147e-05,3.199999991920777e-05,1765152000,JUSTICE-USD
+53669.0,3.400000059627928e-05,3.199999991920777e-05,2.8000000384054147e-05,2.8000000384054147e-05,1765238400,JUSTICE-USD
+56152.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1765324800,JUSTICE-USD
+54984.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1765411200,JUSTICE-USD
+54266.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1765497600,JUSTICE-USD
+55875.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1765584000,JUSTICE-USD
+55206.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1765670400,JUSTICE-USD
+56762.0,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,1765756800,JUSTICE-USD
+66295.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1765843200,JUSTICE-USD
+51822.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1765929600,JUSTICE-USD
+54985.0,4.70000013592653e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1766016000,JUSTICE-USD
+54101.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1766102400,JUSTICE-USD
+53268.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1766188800,JUSTICE-USD
+55143.0,2.9000000722589903e-05,2.8000000384054147e-05,2.700000004551839e-05,2.9000000722589903e-05,1766275200,JUSTICE-USD
+60177.0,2.999999924213625e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.700000004551839e-05,1766361600,JUSTICE-USD
+53022.0,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,1766448000,JUSTICE-USD
+54220.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1766534400,JUSTICE-USD
+56021.0,2.8000000384054147e-05,2.8000000384054147e-05,2.4000000848900527e-05,2.499999936844688e-05,1766620800,JUSTICE-USD
+60162.0,2.8000000384054147e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,1766707200,JUSTICE-USD
+54219.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1766793600,JUSTICE-USD
+52785.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1766880000,JUSTICE-USD
+56693.0,2.5999999706982635e-05,2.5999999706982635e-05,2.099999983329326e-05,2.200000017182901e-05,1766966400,JUSTICE-USD
+56559.0,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1767052800,JUSTICE-USD
+54087.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1767139200,JUSTICE-USD
+64077.0,2.499999936844688e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1767225600,JUSTICE-USD
+54913.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1767312000,JUSTICE-USD
+52406.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1767398400,JUSTICE-USD
+54144.0,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1767484800,JUSTICE-USD
+55250.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1767571200,JUSTICE-USD
+53787.0,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1767657600,JUSTICE-USD
+56410.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1767744000,JUSTICE-USD
+54173.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1767830400,JUSTICE-USD
+55944.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1767916800,JUSTICE-USD
+55632.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1768003200,JUSTICE-USD
+54869.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1768089600,JUSTICE-USD
+55649.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1768176000,JUSTICE-USD
+56309.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1768262400,JUSTICE-USD
+53584.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768348800,JUSTICE-USD
+53638.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768435200,JUSTICE-USD
+54427.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768521600,JUSTICE-USD
+55269.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768608000,JUSTICE-USD
+53216.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768694400,JUSTICE-USD
+56898.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768780800,JUSTICE-USD
+52767.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768867200,JUSTICE-USD
+56660.0,2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1768953600,JUSTICE-USD
+56184.0,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769040000,JUSTICE-USD
+59321.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769126400,JUSTICE-USD
+57030.0,3.5000000934815034e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769212800,JUSTICE-USD
+53717.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769299200,JUSTICE-USD
+54517.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769385600,JUSTICE-USD
+58355.0,2.9000000722589903e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769472000,JUSTICE-USD
+54788.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1769558400,JUSTICE-USD
+58681.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1769644800,JUSTICE-USD
+55000.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1769731200,JUSTICE-USD
+55439.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1769817600,JUSTICE-USD
+54202.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1769904000,JUSTICE-USD
+56190.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1769990400,JUSTICE-USD
+53556.0,2.300000051036477e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1770076800,JUSTICE-USD
+53066.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1770163200,JUSTICE-USD
+55915.0,2.099999983329326e-05,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770249600,JUSTICE-USD
+53760.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1770336000,JUSTICE-USD
+54554.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770422400,JUSTICE-USD
+55503.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1770508800,JUSTICE-USD
+53908.0,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1770595200,JUSTICE-USD
+53540.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770681600,JUSTICE-USD
+55312.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1770768000,JUSTICE-USD
+55011.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1770854400,JUSTICE-USD
+55933.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1770940800,JUSTICE-USD
+51578.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1771027200,JUSTICE-USD
+55488.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1771113600,JUSTICE-USD
+56414.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1771200000,JUSTICE-USD
+55820.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1771286400,JUSTICE-USD
+52989.0,1.700000029813964e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1771372800,JUSTICE-USD
+54884.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1771459200,JUSTICE-USD
+51222.0,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1771545600,JUSTICE-USD
+56043.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1771632000,JUSTICE-USD
+53872.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1771718400,JUSTICE-USD
+54510.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.4999999621068127e-05,1771804800,JUSTICE-USD
+56121.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1771891200,JUSTICE-USD
+56038.0,1.700000029813964e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.700000029813964e-05,1771977600,JUSTICE-USD
+56385.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1772064000,JUSTICE-USD
+54310.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1772150400,JUSTICE-USD
+53632.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1772236800,JUSTICE-USD
+52987.0,1.6052676073741168e-05,1.5851896023377776e-05,1.5629189874744043e-05,1.603211057954468e-05,1772405040,JUSTICE-USD
+137.0,1.023872971534729,0.9938989877700806,0.962701976299286,0.9758149981498718,1698278400,JUSDC28290-USD
+317.0,0.9956679940223694,0.9758149981498718,0.8154309988021851,0.8226879835128784,1698364800,JUSDC28290-USD
+5.0,1.0334819555282593,0.8226850032806396,0.6838470101356506,0.9978799819946288,1698451200,JUSDC28290-USD
+391.0,0.9978740215301514,0.9978740215301514,0.6595640182495117,0.8269249796867371,1698537600,JUSDC28290-USD
+138.0,1.0255110263824463,0.8269249796867371,0.6928960084915161,0.971866011619568,1698624000,JUSDC28290-USD
+555.0,1.043234944343567,0.971866011619568,0.900530993938446,0.9079179763793944,1698710400,JUSDC28290-USD
+1082.0,0.956366002559662,0.9079179763793944,0.7742140293121338,0.9194999933242798,1698796800,JUSDC28290-USD
+159.0,0.9909819960594176,0.9194999933242798,0.7625629901885986,0.910610020160675,1698883200,JUSDC28290-USD
+263.0,1.045982003211975,0.9106079936027528,0.7037299871444702,0.9849519729614258,1698969600,JUSDC28290-USD
+317.0,0.999770998954773,0.9849519729614258,0.8577790260314941,0.9413440227508544,1699056000,JUSDC28290-USD
+526.0,1.0191580057144165,0.9413440227508544,0.9298710227012634,0.9715179800987244,1699142400,JUSDC28290-USD
+847.0,1.0204910039901731,0.9715179800987244,0.6812930107116699,1.0063060522079468,1699228800,JUSDC28290-USD
+2115.0,1.0446820259094238,1.0063060522079468,0.8438349962234497,1.0139479637145996,1699315200,JUSDC28290-USD
+1187.0,1.113306999206543,1.0139479637145996,0.8049139976501465,1.026885986328125,1699401600,JUSDC28290-USD
+1120.0,1.1517219543457031,1.026885986328125,0.7284169793128967,0.7521190047264099,1699488000,JUSDC28290-USD
+1536.0,1.0133769512176514,0.7521470189094543,0.7390850186347961,0.8353260159492493,1699574400,JUSDC28290-USD
+1150.0,1.013403058052063,0.8353260159492493,0.7058259844779968,0.9478330016136168,1699660800,JUSDC28290-USD
+4050.0,0.989741027355194,0.9479960203170776,0.7068079710006714,0.7414050102233887,1699747200,JUSDC28290-USD
+2246.0,0.9808899760246276,0.7413880228996277,0.7206810116767883,0.9313910007476808,1699833600,JUSDC28290-USD
+646.0,0.9583740234375,0.9313910007476808,0.7017980217933655,0.9036740064620972,1699920000,JUSDC28290-USD
+606.0,0.9763529896736144,0.903676986694336,0.6926789879798889,0.9447439908981324,1700006400,JUSDC28290-USD
+965.0,1.005592942237854,0.9447439908981324,0.8200860023498535,0.8230460286140442,1700092800,JUSDC28290-USD
+328.0,1.0138449668884275,0.8230460286140442,0.8150950074195862,0.9883220195770264,1700179200,JUSDC28290-USD
+2750.0,1.063420057296753,0.9883220195770264,0.821823000907898,0.8519480228424072,1700265600,JUSDC28290-USD
+752.0,0.9839029908180236,0.8519480228424072,0.7022759914398193,0.7893689870834351,1700352000,JUSDC28290-USD
+223.0,0.991159975528717,0.7893689870834351,0.6854860186576843,0.886093020439148,1700438400,JUSDC28290-USD
+36.0,0.9564650058746338,0.886093020439148,0.6761050224304199,0.6794880032539368,1700524800,JUSDC28290-USD
+659.0,0.9624369740486144,0.6794880032539368,0.6731820106506348,0.9404379725456238,1700611200,JUSDC28290-USD
+1026.0,0.9608049988746644,0.940425992012024,0.6425780057907104,0.7686970233917236,1700697600,JUSDC28290-USD
+137.0,0.9840480089187622,0.76869797706604,0.5164579749107361,0.6813589930534363,1700784000,JUSDC28290-USD
+751.0,1.0113790035247805,0.6813589930534363,0.5215089917182922,0.9701480269432068,1700870400,JUSDC28290-USD
+172.0,1.0051510334014893,0.9701480269432068,0.7323480248451233,0.8336790204048157,1700956800,JUSDC28290-USD
+1092.0,0.9680259823799132,0.8336759805679321,0.65242999792099,0.7114989757537842,1701043200,JUSDC28290-USD
+283.0,0.9137380123138428,0.7114830017089844,0.535444974899292,0.8912630081176758,1701129600,JUSDC28290-USD
+1890.0,0.9718220233917236,0.8912630081176758,0.5317689776420593,0.8106849789619446,1701216000,JUSDC28290-USD
+3107.0,1.021710991859436,0.8106849789619446,0.508010983467102,0.8987879753112793,1701302400,JUSDC28290-USD
+194.0,0.9996399879455566,0.8987879753112793,0.6988360285758972,0.973384976387024,1701388800,JUSDC28290-USD
+837.0,1.0071619749069214,0.973384976387024,0.7363349795341492,0.923147976398468,1701475200,JUSDC28290-USD
+75.0,0.9963420033454896,0.9231129884719848,0.7366570234298706,0.9782900214195251,1701561600,JUSDC28290-USD
+1745.0,1.014001965522766,0.9782379865646362,0.6503949761390686,0.9308220148086548,1701648000,JUSDC28290-USD
+588.0,0.9935590028762816,0.9308220148086548,0.6503940224647522,0.989251971244812,1701734400,JUSDC28290-USD
+105.0,1.0101139545440674,0.989251971244812,0.7037590146064758,0.918869972229004,1701820800,JUSDC28290-USD
+0.0,1.0309540033340454,0.9189410209655762,0.4794239997863769,0.8665680289268494,1701907200,JUSDC28290-USD
+0.0,0.8665680289268494,0.8665680289268494,0.8665680289268494,0.8665680289268494,1701993600,JUSDC28290-USD
+505.0,1.0096720457077026,0.8665680289268494,0.1078369989991188,0.6924440264701843,1702080000,JUSDC28290-USD
+1548.0,1.0560330152511597,0.6924440264701843,0.6924440264701843,1.02456796169281,1702166400,JUSDC28290-USD
+3.0,1.0275830030441284,1.02456796169281,0.687641978263855,0.7345330119132996,1702252800,JUSDC28290-USD
+2223.0,0.8906279802322388,0.7345330119132996,0.6788219809532166,0.8603259921073914,1702339200,JUSDC28290-USD
+6725.0,0.948980987071991,0.8603259921073914,0.6822230219841003,0.84272301197052,1702425600,JUSDC28290-USD
+440.0,1.0109299421310425,0.84272301197052,0.6725689768791199,1.008036971092224,1702512000,JUSDC28290-USD
+278.0,1.0456269979476929,1.008036971092224,0.6571549773216248,0.9762179851531982,1702598400,JUSDC28290-USD
+1318.0,1.0547679662704468,0.9762740135192872,0.743632972240448,0.9428859949111938,1702684800,JUSDC28290-USD
+4410.0,1.0387489795684814,0.9428859949111938,0.683929979801178,0.8627399802207947,1702771200,JUSDC28290-USD
+2068.0,1.030866026878357,0.8627399802207947,0.8312510251998901,0.9527289867401124,1702857600,JUSDC28290-USD
+1542.0,1.0830810070037842,0.9527289867401124,0.9445480108261108,1.030998945236206,1702944000,JUSDC28290-USD
+200.0,1.0401910543441772,1.030998945236206,0.7309060096740723,0.780722975730896,1703030400,JUSDC28290-USD
+21253.0,1.160920023918152,0.780722975730896,0.1907510012388229,0.9230139851570128,1703116800,JUSDC28290-USD
+6963.0,1.0141839981079102,0.9230139851570128,0.7213320136070251,0.855010986328125,1703203200,JUSDC28290-USD
+859.0,1.0282809734344482,0.855010986328125,0.7166230082511902,0.9241520166397096,1703289600,JUSDC28290-USD
+391.0,1.067471981048584,0.9241520166397096,0.7111750245094299,0.9211230278015136,1703376000,JUSDC28290-USD
+377.0,1.017454981803894,0.920894980430603,0.2409549951553344,0.9983189702033995,1703462400,JUSDC28290-USD
+3580.0,1.0391299724578855,0.9983189702033995,0.0871189981698989,0.9452059864997864,1703548800,JUSDC28290-USD
+410.0,0.9964460134506226,0.9452059864997864,0.1108290031552314,0.1125160008668899,1703635200,JUSDC28290-USD
+50.0,0.9983270168304444,0.1125160008668899,0.0628359988331794,0.1221190020442009,1703721600,JUSDC28290-USD
+41.0,0.944341003894806,0.1221190020442009,0.1000439971685409,0.1021270006895065,1703808000,JUSDC28290-USD
+224.0,0.8307830095291138,0.1021270006895065,0.0799560025334358,0.1906139999628067,1703894400,JUSDC28290-USD
+210.0,1.1256699562072754,0.1906139999628067,0.1788090020418167,0.2116180062294006,1703980800,JUSDC28290-USD
+49.0,0.9259560108184814,0.2116180062294006,0.0606949999928474,0.1777909994125366,1704067200,JUSDC28290-USD
+45.0,0.7681400179862976,0.1777909994125366,0.090208001434803,0.1196300014853477,1704153600,JUSDC28290-USD
+107.0,0.1527930051088333,0.1196300014853477,0.0971480011940002,0.0980240032076835,1704240000,JUSDC28290-USD
+117.0,0.1872439980506897,0.0980240032076835,0.0887150019407272,0.1766369938850402,1704326400,JUSDC28290-USD
+26.0,0.5918939709663391,0.1766369938850402,0.0462689995765686,0.0462689995765686,1704412800,JUSDC28290-USD
+0.0,0.849806010723114,0.0462689995765686,0.0388710014522075,0.0496499985456466,1704499200,JUSDC28290-USD
+51.0,0.0500649996101856,0.0496499985456466,0.009260999970138,0.0234399996697902,1704585600,JUSDC28290-USD
+0.0,0.0521770007908344,0.0234399996697902,0.0233420003205537,0.044208999723196,1704672000,JUSDC28290-USD
+0.0,0.0442139990627765,0.044208999723196,0.0440689995884895,0.044098999351263,1704758400,JUSDC28290-USD
+21.0,0.0921349972486496,0.044098999351263,0.0227279998362064,0.0246569998562335,1704844800,JUSDC28290-USD
+56.0,0.1129819974303245,0.0246569998562335,0.0230919998139143,0.0985099971294403,1704931200,JUSDC28290-USD
+130.0,0.1319310069084167,0.0985099971294403,0.0692040026187896,0.0775720030069351,1705017600,JUSDC28290-USD
+34.0,0.0914930030703544,0.0775720030069351,0.0427940003573894,0.0641060024499893,1705104000,JUSDC28290-USD
+116.0,0.3559400141239166,0.0641060024499893,0.0530500002205371,0.09442800283432,1705190400,JUSDC28290-USD
+426.0,1.173171043395996,0.09442800283432,0.0754519999027252,0.1644109934568405,1705276800,JUSDC28290-USD
+1782.0,1.1859060525894165,0.1644109934568405,0.13332499563694,0.2472680062055587,1705363200,JUSDC28290-USD
+168.0,0.3089599907398224,0.2472680062055587,0.0623809993267059,0.0626149997115135,1705449600,JUSDC28290-USD
+573.0,0.6299099922180176,0.0626149997115135,0.0525010004639625,0.1080870032310485,1705536000,JUSDC28290-USD
+449.0,0.1835449934005737,0.1080870032310485,0.1059169992804527,0.1787990033626556,1705622400,JUSDC28290-USD
+442.0,0.6163880228996277,0.1787990033626556,0.1766790002584457,0.1965389996767044,1705708800,JUSDC28290-USD
+210.0,0.2097889930009842,0.1965389996767044,0.1017889976501464,0.1064559966325759,1705795200,JUSDC28290-USD
+134.0,0.1562130004167556,0.1064559966325759,0.1041020005941391,0.1457210034132003,1705881600,JUSDC28290-USD
+1165.0,0.3388769924640655,0.1457210034132003,0.1451549977064132,0.2710829973220825,1705968000,JUSDC28290-USD
+578.0,0.2906909883022308,0.2710829973220825,0.1758410036563873,0.2817389965057373,1706054400,JUSDC28290-USD
+490.0,0.3150280117988586,0.2817389965057373,0.1758829951286316,0.1911170035600662,1706140800,JUSDC28290-USD
+223.0,0.2311580032110214,0.1911170035600662,0.130291000008583,0.1758760064840316,1706227200,JUSDC28290-USD
+209.0,0.1948660016059875,0.1758760064840316,0.1162559986114502,0.1278810054063797,1706313600,JUSDC28290-USD
+294.0,0.1979040056467056,0.1278810054063797,0.1093640029430389,0.1418839991092682,1706400000,JUSDC28290-USD
+237.0,0.2014169991016388,0.1418839991092682,0.0287689995020627,0.1991810053586959,1706486400,JUSDC28290-USD
+148.0,0.4325880110263824,0.1991810053586959,0.159850999712944,0.159850999712944,1706572800,JUSDC28290-USD
+273.0,0.2613489925861358,0.159850999712944,0.0555140003561973,0.1997410058975219,1706659200,JUSDC28290-USD
+286.0,0.4249489903450012,0.1997410058975219,0.0647640004754066,0.1171049997210502,1706745600,JUSDC28290-USD
+68.0,0.2301599979400634,0.1171049997210502,0.0610570013523101,0.0615519993007183,1706832000,JUSDC28290-USD
+505.0,0.2825919985771179,0.0615519993007183,0.0375239998102188,0.2800410091876983,1706918400,JUSDC28290-USD
+128.0,0.5647670030593872,0.2800410091876983,0.2320179939270019,0.2371750026941299,1707004800,JUSDC28290-USD
+354.0,0.5658619999885559,0.2371750026941299,0.0945739969611167,0.1126779988408088,1707091200,JUSDC28290-USD
+98.0,0.3770149946212768,0.1126779988408088,0.1087450012564659,0.1508219987154007,1707177600,JUSDC28290-USD
+127.0,0.262921005487442,0.1508219987154007,0.0965410023927688,0.133652001619339,1707264000,JUSDC28290-USD
+80.0,0.2129949927330017,0.133652001619339,0.0596759989857673,0.1679019927978515,1707350400,JUSDC28290-USD
+42.0,0.3622899949550628,0.1679019927978515,0.0557809993624687,0.0632639974355697,1707436800,JUSDC28290-USD
+7.0,0.0907230004668235,0.0632639974355697,0.0245639998465776,0.0344129987061023,1707523200,JUSDC28290-USD
+31.0,0.1118260025978088,0.0344129987061023,0.0297049991786479,0.1026799976825714,1707609600,JUSDC28290-USD
+97.0,0.1630789935588836,0.1026799976825714,0.0237659998238086,0.0890140011906623,1707696000,JUSDC28290-USD
+52.0,0.1819200068712234,0.0890140011906623,0.0320550017058849,0.0602810010313987,1707782400,JUSDC28290-USD
+49.0,0.0898709967732429,0.0602810010313987,0.0441000014543533,0.0486010015010833,1707868800,JUSDC28290-USD
+55.0,0.4203340113162994,0.0486010015010833,0.0411829985678195,0.2120520025491714,1707955200,JUSDC28290-USD
+193.0,0.2120520025491714,0.2120520025491714,0.0902160033583641,0.1429270058870315,1708041600,JUSDC28290-USD
+149.0,1.023349046707153,0.1429270058870315,0.1376489996910095,0.1706050038337707,1708128000,JUSDC28290-USD
+216.0,0.2296269983053207,0.1706050038337707,0.0290409997105598,0.1157739982008934,1708214400,JUSDC28290-USD
+61.0,0.1159309968352317,0.1157739982008934,0.0130589995533227,0.0160700008273124,1708300800,JUSDC28290-USD
+30.0,0.2934690117835998,0.0160700008273124,0.0130279995501041,0.0393909998238086,1708387200,JUSDC28290-USD
+1616.0,0.627892017364502,0.0393909998238086,0.0281969998031854,0.2301110029220581,1708473600,JUSDC28290-USD
+65.0,0.2306080013513565,0.2301110029220581,0.1047969982028007,0.2191939949989318,1708560000,JUSDC28290-USD
+804.0,0.5832300186157227,0.2191939949989318,0.2154249995946884,0.5767300128936768,1708646400,JUSDC28290-USD
+356.0,0.5767300128936768,0.5767300128936768,0.0406700000166893,0.0929149985313415,1708732800,JUSDC28290-USD
+147.0,0.1144300028681755,0.0929149985313415,0.0134680001065135,0.0470280013978481,1708819200,JUSDC28290-USD
+15.0,0.3105610013008117,0.0470280013978481,0.0115679996088147,0.0129070002585649,1708905600,JUSDC28290-USD
+114.0,0.0365700013935565,0.0129070002585649,0.0120860002934932,0.0353569984436035,1708992000,JUSDC28290-USD
+2352.0,0.1413889974355697,0.0353569984436035,0.0309999994933605,0.0909890010952949,1709078400,JUSDC28290-USD
+724.0,0.143338993191719,0.0909890010952949,0.0619239993393421,0.1352919936180114,1709164800,JUSDC28290-USD
+631.0,0.1414649933576584,0.1352919936180114,0.0618739984929561,0.0703459978103637,1709251200,JUSDC28290-USD
+362.0,0.5117899775505066,0.0703459978103637,0.0702650025486946,0.0913000032305717,1709337600,JUSDC28290-USD
+319.0,0.3503060042858124,0.0913000032305717,0.0870120003819465,0.2199160009622573,1709424000,JUSDC28290-USD
+1045.0,0.604777991771698,0.2199160009622573,0.0981509983539581,0.1623470038175583,1709510400,JUSDC28290-USD
+3935.0,0.6883400082588196,0.1623470038175583,0.0409649983048439,0.3675540089607239,1709596800,JUSDC28290-USD
+1187.0,0.3814620077610016,0.3675540089607239,0.0316030010581016,0.089207999408245,1709683200,JUSDC28290-USD
+65.0,0.0963649973273277,0.089207999408245,0.0121280001476407,0.024907000362873,1709769600,JUSDC28290-USD
+798.0,0.0871139988303184,0.024907000362873,0.0247479993849992,0.0826440006494522,1709856000,JUSDC28290-USD
+715.0,0.1447210013866424,0.0826440006494522,0.0517450012266635,0.1091369986534118,1709942400,JUSDC28290-USD
+111.0,0.1502469927072525,0.1091369986534118,0.0621570013463497,0.0961079970002174,1710028800,JUSDC28290-USD
+6094.0,0.4543910026550293,0.0961079970002174,0.0385279990732669,0.4543910026550293,1710115200,JUSDC28290-USD
+2715.0,0.4739310145378113,0.4543910026550293,0.0497890003025531,0.0832509994506836,1710201600,JUSDC28290-USD
+4778.0,1.0069040060043335,0.0832509994506836,0.0724589973688125,0.1069919988512992,1710288000,JUSDC28290-USD
+1986.0,0.4056990146636963,0.1069919988512992,0.0496559999883174,0.0546320006251335,1710374400,JUSDC28290-USD
+3593.0,0.1414970010519027,0.0546320006251335,0.054016999900341,0.1217809990048408,1710460800,JUSDC28290-USD
+845.0,0.1676380038261413,0.1217809990048408,0.0541100017726421,0.0791329964995384,1710547200,JUSDC28290-USD
+2715.0,0.2096319943666458,0.0791329964995384,0.0777800008654594,0.1965070068836212,1710633600,JUSDC28290-USD
+5582.0,0.216512992978096,0.181194007396698,0.0957240015268325,0.1097320020198822,1710720000,JUSDC28290-USD
+1998.0,0.1429409980773925,0.1097320020198822,0.0978849977254867,0.1082400009036064,1710806400,JUSDC28290-USD
+1002.0,0.1186859980225563,0.1082400009036064,0.0689029991626739,0.0716959983110427,1710892800,JUSDC28290-USD
+379.0,0.0918240025639534,0.0716959983110427,0.0303719993680715,0.0555530004203319,1710979200,JUSDC28290-USD
+511.0,0.0749680027365684,0.0555530004203319,0.0455889999866485,0.0467579998075962,1711065600,JUSDC28290-USD
+1097.0,0.391745001077652,0.0467579998075962,0.0396360009908676,0.0489739999175071,1711152000,JUSDC28290-USD
+2076.0,0.4235149919986725,0.0489739999175071,0.0300520006567239,0.1670719981193542,1711238400,JUSDC28290-USD
+950.0,0.1737000048160553,0.1670719981193542,0.0516609996557235,0.0709009990096092,1711324800,JUSDC28290-USD
+14718.0,0.9953719973564148,0.0709009990096092,0.0423000007867813,0.7095509767532349,1711411200,JUSDC28290-USD
+445.0,0.7116000056266785,0.7095509767532349,0.0166580006480216,0.0219749994575977,1711497600,JUSDC28290-USD
+602.0,0.0474059991538524,0.0219749994575977,0.0194789990782737,0.0351779982447624,1711584000,JUSDC28290-USD
+483.0,0.0765269994735717,0.0351779982447624,0.0281819999217987,0.0765269994735717,1711670400,JUSDC28290-USD
+502.0,0.0806979984045028,0.0765269994735717,0.0291269998997449,0.0642710030078888,1711756800,JUSDC28290-USD
+476.0,0.1002070009708404,0.0642710030078888,0.0223670005798339,0.022869000211358,1711843200,JUSDC28290-USD
+439.0,0.0311259999871253,0.022869000211358,0.016890000551939,0.0274870004504919,1711929600,JUSDC28290-USD
+578.0,0.03999700024724,0.0274870004504919,0.0209079999476671,0.036651000380516,1712016000,JUSDC28290-USD
+243.0,0.0443510003387928,0.036651000380516,0.0198929999023675,0.020270999521017,1712102400,JUSDC28290-USD
+767.0,0.0715980008244514,0.020270999521017,0.0191760007292032,0.054416999220848,1712188800,JUSDC28290-USD
+1624.0,0.0646869987249374,0.054416999220848,0.0286049991846084,0.0562760010361671,1712275200,JUSDC28290-USD
+515.0,0.0705659985542297,0.0562760010361671,0.0374879986047744,0.0381070002913475,1712361600,JUSDC28290-USD
+354.0,0.0383290015161037,0.0381070002913475,0.0174300000071525,0.0200110003352165,1712448000,JUSDC28290-USD
+2521.0,0.0917479991912841,0.0200110003352165,0.0130009995773434,0.0846860036253929,1712534400,JUSDC28290-USD
+3536.0,0.0897900015115737,0.0846860036253929,0.0591740012168884,0.0749550014734268,1712620800,JUSDC28290-USD
+2631.0,0.1396770030260086,0.0749550014734268,0.0508019998669624,0.0597210004925727,1712707200,JUSDC28290-USD
+2808.0,0.0656580030918121,0.0597210004925727,0.0406260006129741,0.0564199984073638,1712793600,JUSDC28290-USD
+2212.0,0.0569670014083385,0.0564199984073638,0.0335040017962455,0.05519700050354,1712880000,JUSDC28290-USD
+4286.0,0.6242510080337524,0.05519700050354,0.0446689985692501,0.0997439995408058,1712966400,JUSDC28290-USD
+2496.0,0.4390319883823395,0.0997439995408058,0.0416649989783763,0.0440220013260841,1713052800,JUSDC28290-USD
+1423.0,0.0786859989166259,0.0440220013260841,0.0237499997019767,0.0316069982945919,1713139200,JUSDC28290-USD
+2933.0,0.1199700012803077,0.0316069982945919,0.0276439990848302,0.0410300008952617,1713225600,JUSDC28290-USD
+1262.0,0.4278410077095032,0.0410300008952617,0.0260099992156028,0.030206000432372,1713312000,JUSDC28290-USD
+1274.0,0.4055239856243133,0.030206000432372,0.0157910007983446,0.0502730011940002,1713398400,JUSDC28290-USD
+7538.0,0.1320880055427551,0.0502730011940002,0.0501380003988742,0.1320710033178329,1713484800,JUSDC28290-USD
+2428.0,0.1325529962778091,0.1320710033178329,0.0504189990460872,0.0504279993474483,1713571200,JUSDC28290-USD
+431.0,0.0999630019068718,0.0504279993474483,0.018597999587655,0.0956680029630661,1713657600,JUSDC28290-USD
+193.0,0.0966830030083656,0.0956680029630661,0.0280019994825124,0.0282879993319511,1713744000,JUSDC28290-USD
+753.0,0.0617959983646869,0.0282879993319511,0.0180769991129636,0.0605299994349479,1713830400,JUSDC28290-USD
+891.0,0.0690039992332458,0.0605299994349479,0.0462549999356269,0.0670740008354187,1713916800,JUSDC28290-USD
+761.0,0.0993070006370544,0.0670740008354187,0.0589959993958473,0.0590020008385181,1714003200,JUSDC28290-USD
+300.0,0.0590020008385181,0.0590020008385181,0.0177170000970363,0.0282620005309581,1714089600,JUSDC28290-USD
+78.0,0.0320679992437362,0.0282620005309581,0.0127330003306269,0.0127959996461868,1714176000,JUSDC28290-USD
+1815.0,0.1227890029549598,0.0127959996461868,0.0108420001342892,0.1197569966316223,1714262400,JUSDC28290-USD
+10559.0,0.4245739877223968,0.1197569966316223,0.1145960018038749,0.4202829897403717,1714348800,JUSDC28290-USD
+4254.0,1.0030889511108398,0.4202829897403717,0.3952400088310241,0.9478279948234558,1714435200,JUSDC28290-USD
+1672.0,1.0479609966278076,0.9478279948234558,0.8443470001220703,0.9854220151901244,1714521600,JUSDC28290-USD
+1637.0,1.0161210298538208,0.9854220151901244,0.8812569975852966,0.9972400069236756,1714608000,JUSDC28290-USD
+909.0,1.1369340419769287,0.9972400069236756,0.9454709887504578,1.0346779823303225,1714694400,JUSDC28290-USD
+797.0,1.0429240465164185,1.0346779823303225,0.9141169786453248,0.9788550138473512,1714780800,JUSDC28290-USD
+353.0,1.008892059326172,0.9788550138473512,0.923609972000122,0.975341022014618,1714867200,JUSDC28290-USD
+1673.0,1.013174057006836,0.975341022014618,0.8715149760246277,0.9585739970207214,1714953600,JUSDC28290-USD
+1072.0,1.0612430572509766,0.9585739970207214,0.9097949862480164,0.9290879964828492,1715040000,JUSDC28290-USD
+1193.0,1.0154329538345337,0.9290879964828492,0.8882499933242798,0.958136022090912,1715126400,JUSDC28290-USD
+3815.0,1.0336560010910034,0.958136022090912,0.7369329929351807,0.9812890291213988,1715212800,JUSDC28290-USD
+1966.0,1.1337029933929443,0.9812890291213988,0.8272449970245361,1.005753993988037,1715299200,JUSDC28290-USD
+83.0,1.015934944152832,1.005753993988037,0.9348160028457642,0.9723179936408995,1715385600,JUSDC28290-USD
+1576.0,1.0198489427566528,0.9723179936408995,0.8129879832267761,1.001173973083496,1715472000,JUSDC28290-USD
+951.0,1.0564789772033691,1.001173973083496,0.8904550075531006,1.0001720190048218,1715558400,JUSDC28290-USD
+495.0,1.0255359411239624,1.0001720190048218,0.9148899912834167,0.9491419792175292,1715644800,JUSDC28290-USD
+2019.0,1.0362340211868286,0.9491419792175292,0.8907039761543274,0.9486430287361144,1715731200,JUSDC28290-USD
+927.0,1.0598599910736084,0.9486430287361144,0.8037959933280945,1.0304739475250244,1715817600,JUSDC28290-USD
+873.0,1.2519880533218384,1.0304739475250244,0.6638550162315369,0.7247099876403809,1715904000,JUSDC28290-USD
+432.0,1.0557769536972046,0.7247099876403809,0.6888350248336792,0.7719879746437073,1715990400,JUSDC28290-USD
+708.0,1.4878920316696167,0.7719879746437073,0.5367739796638489,0.576537013053894,1716076800,JUSDC28290-USD
+689.0,0.8473290205001831,0.576537013053894,0.5030760169029236,0.833279013633728,1716163200,JUSDC28290-USD
+1110.0,0.963034987449646,0.833279013633728,0.746612012386322,0.8649809956550598,1716249600,JUSDC28290-USD
+1339.0,2.4505600929260254,0.8649809956550598,0.7190170288085938,0.7306960225105286,1716336000,JUSDC28290-USD
+603.0,1.411558985710144,0.7306960225105286,0.7037749886512756,0.8014879822731018,1716422400,JUSDC28290-USD
+0.0,1.3947399854660034,0.8014879822731018,0.7004449963569641,1.353782057762146,1716508800,JUSDC28290-USD
+,,,,,1716595200,JUSDC28290-USD
+,,,,,1716681600,JUSDC28290-USD
+,,,,,1716768000,JUSDC28290-USD
+,,,,,1716854400,JUSDC28290-USD
+,,,,,1716940800,JUSDC28290-USD
+,,,,,1717027200,JUSDC28290-USD
+,,,,,1717113600,JUSDC28290-USD
+,,,,,1717200000,JUSDC28290-USD
+,,,,,1717286400,JUSDC28290-USD
+,,,,,1717372800,JUSDC28290-USD
+,,,,,1717459200,JUSDC28290-USD
+,,,,,1717545600,JUSDC28290-USD
+,,,,,1717632000,JUSDC28290-USD
+,,,,,1717718400,JUSDC28290-USD
+,,,,,1717804800,JUSDC28290-USD
+,,,,,1717891200,JUSDC28290-USD
+,,,,,1717977600,JUSDC28290-USD
+,,,,,1718064000,JUSDC28290-USD
+,,,,,1718150400,JUSDC28290-USD
+,,,,,1718236800,JUSDC28290-USD
+,,,,,1718323200,JUSDC28290-USD
+,,,,,1718409600,JUSDC28290-USD
+,,,,,1718496000,JUSDC28290-USD
+,,,,,1718582400,JUSDC28290-USD
+,,,,,1718668800,JUSDC28290-USD
+,,,,,1718755200,JUSDC28290-USD
+,,,,,1718841600,JUSDC28290-USD
+,,,,,1718928000,JUSDC28290-USD
+,,,,,1719014400,JUSDC28290-USD
+,,,,,1719100800,JUSDC28290-USD
+,,,,,1719187200,JUSDC28290-USD
+,,,,,1719273600,JUSDC28290-USD
+,,,,,1719360000,JUSDC28290-USD
+,,,,,1719446400,JUSDC28290-USD
+,,,,,1719532800,JUSDC28290-USD
+,,,,,1719619200,JUSDC28290-USD
+,,,,,1719705600,JUSDC28290-USD
+,,,,,1719792000,JUSDC28290-USD
+,,,,,1719878400,JUSDC28290-USD
+,,,,,1719964800,JUSDC28290-USD
+,,,,,1720051200,JUSDC28290-USD
+,,,,,1720137600,JUSDC28290-USD
+,,,,,1720224000,JUSDC28290-USD
+,,,,,1720310400,JUSDC28290-USD
+,,,,,1720396800,JUSDC28290-USD
+,,,,,1720483200,JUSDC28290-USD
+,,,,,1720569600,JUSDC28290-USD
+,,,,,1720656000,JUSDC28290-USD
+,,,,,1720742400,JUSDC28290-USD
+,,,,,1720828800,JUSDC28290-USD
+,,,,,1720915200,JUSDC28290-USD
+,,,,,1721001600,JUSDC28290-USD
+,,,,,1721088000,JUSDC28290-USD
+,,,,,1721174400,JUSDC28290-USD
+,,,,,1721260800,JUSDC28290-USD
+,,,,,1721347200,JUSDC28290-USD
+,,,,,1721433600,JUSDC28290-USD
+,,,,,1721520000,JUSDC28290-USD
+,,,,,1721606400,JUSDC28290-USD
+,,,,,1721692800,JUSDC28290-USD
+,,,,,1721779200,JUSDC28290-USD
+,,,,,1721865600,JUSDC28290-USD
+,,,,,1721952000,JUSDC28290-USD
+,,,,,1722038400,JUSDC28290-USD
+,,,,,1722124800,JUSDC28290-USD
+,,,,,1722211200,JUSDC28290-USD
+,,,,,1722297600,JUSDC28290-USD
+,,,,,1722384000,JUSDC28290-USD
+,,,,,1722470400,JUSDC28290-USD
+,,,,,1722556800,JUSDC28290-USD
+,,,,,1722643200,JUSDC28290-USD
+,,,,,1722729600,JUSDC28290-USD
+,,,,,1722816000,JUSDC28290-USD
+,,,,,1722902400,JUSDC28290-USD
+,,,,,1722988800,JUSDC28290-USD
+,,,,,1723075200,JUSDC28290-USD
+,,,,,1723161600,JUSDC28290-USD
+,,,,,1723248000,JUSDC28290-USD
+,,,,,1723334400,JUSDC28290-USD
+,,,,,1723420800,JUSDC28290-USD
+,,,,,1723507200,JUSDC28290-USD
+,,,,,1723593600,JUSDC28290-USD
+,,,,,1723680000,JUSDC28290-USD
+,,,,,1723766400,JUSDC28290-USD
+,,,,,1723852800,JUSDC28290-USD
+,,,,,1723939200,JUSDC28290-USD
+,,,,,1724025600,JUSDC28290-USD
+,,,,,1724112000,JUSDC28290-USD
+,,,,,1724198400,JUSDC28290-USD
+,,,,,1724284800,JUSDC28290-USD
+,,,,,1724371200,JUSDC28290-USD
+,,,,,1724457600,JUSDC28290-USD
+,,,,,1724544000,JUSDC28290-USD
+,,,,,1724630400,JUSDC28290-USD
+,,,,,1724716800,JUSDC28290-USD
+,,,,,1724803200,JUSDC28290-USD
+,,,,,1724889600,JUSDC28290-USD
+,,,,,1724976000,JUSDC28290-USD
+,,,,,1725062400,JUSDC28290-USD
+,,,,,1725148800,JUSDC28290-USD
+,,,,,1725235200,JUSDC28290-USD
+,,,,,1725321600,JUSDC28290-USD
+,,,,,1725408000,JUSDC28290-USD
+,,,,,1725494400,JUSDC28290-USD
+,,,,,1725580800,JUSDC28290-USD
+,,,,,1725667200,JUSDC28290-USD
+,,,,,1725753600,JUSDC28290-USD
+,,,,,1725840000,JUSDC28290-USD
+,,,,,1725926400,JUSDC28290-USD
+,,,,,1726012800,JUSDC28290-USD
+,,,,,1726099200,JUSDC28290-USD
+,,,,,1726185600,JUSDC28290-USD
+,,,,,1726272000,JUSDC28290-USD
+,,,,,1726358400,JUSDC28290-USD
+,,,,,1726444800,JUSDC28290-USD
+,,,,,1726531200,JUSDC28290-USD
+,,,,,1726617600,JUSDC28290-USD
+,,,,,1726704000,JUSDC28290-USD
+,,,,,1726790400,JUSDC28290-USD
+,,,,,1726876800,JUSDC28290-USD
+,,,,,1726963200,JUSDC28290-USD
+,,,,,1727049600,JUSDC28290-USD
+,,,,,1727136000,JUSDC28290-USD
+,,,,,1727222400,JUSDC28290-USD
+,,,,,1727308800,JUSDC28290-USD
+,,,,,1727395200,JUSDC28290-USD
+,,,,,1727481600,JUSDC28290-USD
+,,,,,1727568000,JUSDC28290-USD
+,,,,,1727654400,JUSDC28290-USD
+,,,,,1727740800,JUSDC28290-USD
+,,,,,1727827200,JUSDC28290-USD
+,,,,,1727913600,JUSDC28290-USD
+,,,,,1728000000,JUSDC28290-USD
+,,,,,1728086400,JUSDC28290-USD
+,,,,,1728172800,JUSDC28290-USD
+,,,,,1728259200,JUSDC28290-USD
+,,,,,1728345600,JUSDC28290-USD
+,,,,,1728432000,JUSDC28290-USD
+,,,,,1728518400,JUSDC28290-USD
+,,,,,1728604800,JUSDC28290-USD
+,,,,,1728691200,JUSDC28290-USD
+,,,,,1728777600,JUSDC28290-USD
+,,,,,1728864000,JUSDC28290-USD
+,,,,,1728950400,JUSDC28290-USD
+,,,,,1729036800,JUSDC28290-USD
+,,,,,1729123200,JUSDC28290-USD
+,,,,,1729209600,JUSDC28290-USD
+,,,,,1729296000,JUSDC28290-USD
+,,,,,1729382400,JUSDC28290-USD
+,,,,,1729468800,JUSDC28290-USD
+,,,,,1729555200,JUSDC28290-USD
+,,,,,1729641600,JUSDC28290-USD
+,,,,,1729728000,JUSDC28290-USD
+,,,,,1729814400,JUSDC28290-USD
+,,,,,1729900800,JUSDC28290-USD
+,,,,,1729987200,JUSDC28290-USD
+,,,,,1730073600,JUSDC28290-USD
+,,,,,1730160000,JUSDC28290-USD
+,,,,,1730246400,JUSDC28290-USD
+,,,,,1730332800,JUSDC28290-USD
+,,,,,1730419200,JUSDC28290-USD
+,,,,,1730505600,JUSDC28290-USD
+,,,,,1730592000,JUSDC28290-USD
+,,,,,1730678400,JUSDC28290-USD
+,,,,,1730764800,JUSDC28290-USD
+,,,,,1730851200,JUSDC28290-USD
+,,,,,1730937600,JUSDC28290-USD
+,,,,,1731024000,JUSDC28290-USD
+,,,,,1731110400,JUSDC28290-USD
+,,,,,1731196800,JUSDC28290-USD
+,,,,,1731283200,JUSDC28290-USD
+,,,,,1731369600,JUSDC28290-USD
+,,,,,1731456000,JUSDC28290-USD
+,,,,,1731542400,JUSDC28290-USD
+,,,,,1731628800,JUSDC28290-USD
+,,,,,1731715200,JUSDC28290-USD
+,,,,,1731801600,JUSDC28290-USD
+,,,,,1731888000,JUSDC28290-USD
+,,,,,1731974400,JUSDC28290-USD
+,,,,,1732060800,JUSDC28290-USD
+,,,,,1732147200,JUSDC28290-USD
+,,,,,1732233600,JUSDC28290-USD
+,,,,,1732320000,JUSDC28290-USD
+,,,,,1732406400,JUSDC28290-USD
+,,,,,1732492800,JUSDC28290-USD
+,,,,,1732579200,JUSDC28290-USD
+,,,,,1732665600,JUSDC28290-USD
+,,,,,1732752000,JUSDC28290-USD
+,,,,,1732838400,JUSDC28290-USD
+,,,,,1732924800,JUSDC28290-USD
+,,,,,1733011200,JUSDC28290-USD
+,,,,,1733097600,JUSDC28290-USD
+,,,,,1733184000,JUSDC28290-USD
+,,,,,1733270400,JUSDC28290-USD
+,,,,,1733356800,JUSDC28290-USD
+,,,,,1733443200,JUSDC28290-USD
+,,,,,1733529600,JUSDC28290-USD
+,,,,,1733616000,JUSDC28290-USD
+,,,,,1733702400,JUSDC28290-USD
+,,,,,1733788800,JUSDC28290-USD
+,,,,,1733875200,JUSDC28290-USD
+,,,,,1733961600,JUSDC28290-USD
+,,,,,1734048000,JUSDC28290-USD
+,,,,,1734134400,JUSDC28290-USD
+,,,,,1734220800,JUSDC28290-USD
+,,,,,1734307200,JUSDC28290-USD
+,,,,,1734393600,JUSDC28290-USD
+,,,,,1734480000,JUSDC28290-USD
+,,,,,1734566400,JUSDC28290-USD
+,,,,,1734652800,JUSDC28290-USD
+,,,,,1734739200,JUSDC28290-USD
+,,,,,1734825600,JUSDC28290-USD
+,,,,,1734912000,JUSDC28290-USD
+,,,,,1734998400,JUSDC28290-USD
+,,,,,1735084800,JUSDC28290-USD
+,,,,,1735171200,JUSDC28290-USD
+,,,,,1735257600,JUSDC28290-USD
+,,,,,1735344000,JUSDC28290-USD
+,,,,,1735430400,JUSDC28290-USD
+,,,,,1735516800,JUSDC28290-USD
+,,,,,1735603200,JUSDC28290-USD
+,,,,,1735689600,JUSDC28290-USD
+,,,,,1735776000,JUSDC28290-USD
+,,,,,1735862400,JUSDC28290-USD
+,,,,,1735948800,JUSDC28290-USD
+,,,,,1736035200,JUSDC28290-USD
+,,,,,1736121600,JUSDC28290-USD
+,,,,,1736208000,JUSDC28290-USD
+,,,,,1736294400,JUSDC28290-USD
+,,,,,1736380800,JUSDC28290-USD
+,,,,,1736467200,JUSDC28290-USD
+,,,,,1736553600,JUSDC28290-USD
+,,,,,1736640000,JUSDC28290-USD
+,,,,,1736726400,JUSDC28290-USD
+,,,,,1736812800,JUSDC28290-USD
+,,,,,1736899200,JUSDC28290-USD
+,,,,,1736985600,JUSDC28290-USD
+,,,,,1737072000,JUSDC28290-USD
+,,,,,1737158400,JUSDC28290-USD
+,,,,,1737244800,JUSDC28290-USD
+,,,,,1737331200,JUSDC28290-USD
+,,,,,1737417600,JUSDC28290-USD
+,,,,,1737504000,JUSDC28290-USD
+,,,,,1737590400,JUSDC28290-USD
+,,,,,1737676800,JUSDC28290-USD
+,,,,,1737763200,JUSDC28290-USD
+,,,,,1737849600,JUSDC28290-USD
+,,,,,1737936000,JUSDC28290-USD
+,,,,,1738022400,JUSDC28290-USD
+,,,,,1738108800,JUSDC28290-USD
+,,,,,1738195200,JUSDC28290-USD
+,,,,,1738281600,JUSDC28290-USD
+,,,,,1738368000,JUSDC28290-USD
+,,,,,1738454400,JUSDC28290-USD
+,,,,,1738540800,JUSDC28290-USD
+,,,,,1738627200,JUSDC28290-USD
+,,,,,1738713600,JUSDC28290-USD
+,,,,,1738800000,JUSDC28290-USD
+,,,,,1738886400,JUSDC28290-USD
+,,,,,1738972800,JUSDC28290-USD
+,,,,,1739059200,JUSDC28290-USD
+,,,,,1739145600,JUSDC28290-USD
+,,,,,1739232000,JUSDC28290-USD
+,,,,,1739318400,JUSDC28290-USD
+,,,,,1739404800,JUSDC28290-USD
+,,,,,1739491200,JUSDC28290-USD
+,,,,,1739577600,JUSDC28290-USD
+,,,,,1739664000,JUSDC28290-USD
+,,,,,1739750400,JUSDC28290-USD
+,,,,,1739836800,JUSDC28290-USD
+,,,,,1739923200,JUSDC28290-USD
+,,,,,1740009600,JUSDC28290-USD
+,,,,,1740096000,JUSDC28290-USD
+,,,,,1740182400,JUSDC28290-USD
+,,,,,1740268800,JUSDC28290-USD
+,,,,,1740355200,JUSDC28290-USD
+,,,,,1740441600,JUSDC28290-USD
+,,,,,1740528000,JUSDC28290-USD
+,,,,,1740614400,JUSDC28290-USD
+,,,,,1740700800,JUSDC28290-USD
+,,,,,1740787200,JUSDC28290-USD
+,,,,,1740873600,JUSDC28290-USD
+,,,,,1740960000,JUSDC28290-USD
+,,,,,1741046400,JUSDC28290-USD
+,,,,,1741132800,JUSDC28290-USD
+,,,,,1741219200,JUSDC28290-USD
+,,,,,1741305600,JUSDC28290-USD
+,,,,,1741392000,JUSDC28290-USD
+,,,,,1741478400,JUSDC28290-USD
+,,,,,1741564800,JUSDC28290-USD
+,,,,,1741651200,JUSDC28290-USD
+,,,,,1741737600,JUSDC28290-USD
+,,,,,1741824000,JUSDC28290-USD
+,,,,,1741910400,JUSDC28290-USD
+,,,,,1741996800,JUSDC28290-USD
+,,,,,1742083200,JUSDC28290-USD
+,,,,,1742169600,JUSDC28290-USD
+,,,,,1742256000,JUSDC28290-USD
+,,,,,1742342400,JUSDC28290-USD
+,,,,,1742428800,JUSDC28290-USD
+,,,,,1742515200,JUSDC28290-USD
+,,,,,1742601600,JUSDC28290-USD
+,,,,,1742688000,JUSDC28290-USD
+,,,,,1742774400,JUSDC28290-USD
+,,,,,1742860800,JUSDC28290-USD
+,,,,,1742947200,JUSDC28290-USD
+,,,,,1743033600,JUSDC28290-USD
+,,,,,1743120000,JUSDC28290-USD
+,,,,,1743206400,JUSDC28290-USD
+,,,,,1743292800,JUSDC28290-USD
+,,,,,1743379200,JUSDC28290-USD
+,,,,,1743465600,JUSDC28290-USD
+,,,,,1743552000,JUSDC28290-USD
+,,,,,1743638400,JUSDC28290-USD
+,,,,,1743724800,JUSDC28290-USD
+,,,,,1743811200,JUSDC28290-USD
+,,,,,1743897600,JUSDC28290-USD
+,,,,,1743984000,JUSDC28290-USD
+,,,,,1744070400,JUSDC28290-USD
+,,,,,1744156800,JUSDC28290-USD
+,,,,,1744243200,JUSDC28290-USD
+,,,,,1744329600,JUSDC28290-USD
+,,,,,1744416000,JUSDC28290-USD
+,,,,,1744502400,JUSDC28290-USD
+,,,,,1744588800,JUSDC28290-USD
+,,,,,1744675200,JUSDC28290-USD
+,,,,,1744761600,JUSDC28290-USD
+,,,,,1744848000,JUSDC28290-USD
+,,,,,1744934400,JUSDC28290-USD
+,,,,,1745020800,JUSDC28290-USD
+,,,,,1745107200,JUSDC28290-USD
+,,,,,1745193600,JUSDC28290-USD
+,,,,,1745280000,JUSDC28290-USD
+,,,,,1745366400,JUSDC28290-USD
+,,,,,1745452800,JUSDC28290-USD
+,,,,,1745539200,JUSDC28290-USD
+,,,,,1745625600,JUSDC28290-USD
+,,,,,1745712000,JUSDC28290-USD
+,,,,,1745798400,JUSDC28290-USD
+,,,,,1745884800,JUSDC28290-USD
+,,,,,1745971200,JUSDC28290-USD
+,,,,,1746057600,JUSDC28290-USD
+,,,,,1746144000,JUSDC28290-USD
+,,,,,1746230400,JUSDC28290-USD
+,,,,,1746316800,JUSDC28290-USD
+,,,,,1746403200,JUSDC28290-USD
+,,,,,1746489600,JUSDC28290-USD
+,,,,,1746576000,JUSDC28290-USD
+,,,,,1746662400,JUSDC28290-USD
+,,,,,1746748800,JUSDC28290-USD
+,,,,,1746835200,JUSDC28290-USD
+,,,,,1746921600,JUSDC28290-USD
+,,,,,1747008000,JUSDC28290-USD
+,,,,,1747094400,JUSDC28290-USD
+,,,,,1747180800,JUSDC28290-USD
+0.0,1.4104050397872925,1.4104050397872925,1.065201997756958,1.0843390226364136,1747267200,JUSDC28290-USD
+901.0,1.0844520330429075,1.0843390226364136,0.6336179971694946,0.9856359958648682,1747353600,JUSDC28290-USD
+0.0,1.0044050216674805,0.9856359958648682,0.9685180187225342,0.9935420155525208,1747440000,JUSDC28290-USD
+0.0,1.0548009872436523,0.9935420155525208,0.986844003200531,1.020251989364624,1747526400,JUSDC28290-USD
+0.0,1.020251989364624,1.020251989364624,0.961674988269806,0.9626399874687196,1747612800,JUSDC28290-USD
+0.0,1.009719967842102,0.9626399874687196,0.9492759704589844,0.9519360065460204,1747699200,JUSDC28290-USD
+0.0,1.0272220373153689,0.9519360065460204,0.9519360065460204,1.0272220373153689,1747785600,JUSDC28290-USD
+0.0,1.0272220373153689,1.0272220373153689,0.9912019968032836,0.9921050071716307,1747872000,JUSDC28290-USD
+0.0,1.0401020050048828,0.9921050071716307,0.945294976234436,0.9631199836730956,1747958400,JUSDC28290-USD
+117.0,1.0373719930648804,0.9631199836730956,0.9631199836730956,1.0153019428253174,1748044800,JUSDC28290-USD
+0.0,1.0153019428253174,1.0153019428253174,0.979200005531311,0.9873579740524292,1748131200,JUSDC28290-USD
+0.0,1.00239896774292,0.9873579740524292,0.966377019882202,1.001252055168152,1748217600,JUSDC28290-USD
+10.0,1.0072410106658936,1.001252055168152,0.959322988986969,0.9864460229873656,1748304000,JUSDC28290-USD
+276.0,1.039813995361328,0.9864460229873656,0.9553130269050598,0.9759950041770936,1748390400,JUSDC28290-USD
+0.0,1.0099289417266846,0.9759950041770936,0.9596909880638124,0.990222990512848,1748476800,JUSDC28290-USD
+9.0,0.9907479882240297,0.990222990512848,0.957065999507904,0.9609789848327636,1748563200,JUSDC28290-USD
+44.0,0.9956759810447692,0.9609789848327636,0.9479209780693054,0.9956759810447692,1748649600,JUSDC28290-USD
+1.0,1.0708609819412231,0.9956759810447692,0.9692450165748596,0.9692450165748596,1748736000,JUSDC28290-USD
+151.0,0.9800300002098083,0.9692450165748596,0.9545469880104064,0.9684709906578064,1748822400,JUSDC28290-USD
+0.0,0.9780499935150146,0.9684709906578064,0.9522979855537416,0.9721639752388,1748908800,JUSDC28290-USD
+0.0,0.9748600125312804,0.9721639752388,0.9340630173683168,0.9392110109329224,1748995200,JUSDC28290-USD
+0.0,0.9732369780540466,0.9392110109329224,0.9392110109329224,0.9727470278739928,1749081600,JUSDC28290-USD
+0.0,1.104768991470337,0.9727470278739928,0.924223005771637,0.9475589990615844,1749168000,JUSDC28290-USD
+0.0,0.9594879746437072,0.9475589990615844,0.9388489723205566,0.9591259956359864,1749254400,JUSDC28290-USD
+0.0,1.0809060335159302,0.9591259956359864,0.9527909755706788,1.0131900310516355,1749340800,JUSDC28290-USD
+54.0,1.0173050165176392,1.0131900310516355,0.9861810207366944,0.9895539879798888,1749427200,JUSDC28290-USD
+0.0,1.0114129781723022,0.9895539879798888,0.935553014278412,0.9504889845848083,1749513600,JUSDC28290-USD
+0.0,1.003317952156067,0.9504889845848083,0.9239190220832824,1.003317952156067,1749600000,JUSDC28290-USD
+0.0,1.003317952156067,1.003317952156067,0.9054149985313416,0.970408022403717,1749686400,JUSDC28290-USD
+0.0,0.9863049983978271,0.970408022403717,0.9255380034446716,0.9448170065879822,1749772800,JUSDC28290-USD
+0.0,0.9752910137176514,0.9448170065879822,0.9448170065879822,0.9551920294761658,1749859200,JUSDC28290-USD
+0.0,0.9608150124549866,0.9551920294761658,0.9420530200004578,0.9608150124549866,1749945600,JUSDC28290-USD
+0.0,0.9894570112228394,0.9608150124549866,0.9608150124549866,0.9894570112228394,1750032000,JUSDC28290-USD
+0.0,1.0275360345840454,0.9894570112228394,0.9606900215148926,1.0103839635849,1750118400,JUSDC28290-USD
+0.0,1.0103839635849,1.0103839635849,0.9046750068664552,0.958948016166687,1750204800,JUSDC28290-USD
+0.0,0.9645820260047911,0.958948016166687,0.9135090112686156,0.962931990623474,1750291200,JUSDC28290-USD
+0.0,0.9653429985046388,0.962931990623474,0.9396880269050598,0.9396880269050598,1750377600,JUSDC28290-USD
+157.0,0.992218017578125,0.9396880269050598,0.9392210245132446,0.992218017578125,1750464000,JUSDC28290-USD
+0.0,1.0036100149154663,0.992218017578125,0.9622380137443542,0.9704260230064392,1750550400,JUSDC28290-USD
+0.0,1.0275410413742063,0.9704260230064392,0.9524030089378356,0.9865109920501708,1750636800,JUSDC28290-USD
+32.0,0.9984859824180604,0.9865109920501708,0.9350190162658693,0.9350190162658693,1750723200,JUSDC28290-USD
+0.0,0.9566500186920166,0.9350190162658693,0.9346590042114258,0.9566500186920166,1750809600,JUSDC28290-USD
+0.0,0.9566500186920166,0.9566500186920166,0.9374200105667114,0.94581800699234,1750896000,JUSDC28290-USD
+0.0,0.9996579885482788,0.94581800699234,0.9403700232505798,0.971114993095398,1750982400,JUSDC28290-USD
+0.0,0.9722179770469666,0.971114993095398,0.9674350023269652,0.9674350023269652,1751068800,JUSDC28290-USD
+190.0,1.043998956680298,0.9674350023269652,0.9674350023269652,1.008098006248474,1751155200,JUSDC28290-USD
+0.0,1.008098006248474,1.008098006248474,0.9048159718513488,0.9467139840126038,1751241600,JUSDC28290-USD
+0.0,0.950963020324707,0.9467139840126038,0.9424899816513062,0.9501969814300536,1751328000,JUSDC28290-USD
+0.0,0.9993849992752076,0.9501969814300536,0.946835994720459,0.997099995613098,1751414400,JUSDC28290-USD
+0.0,0.997099995613098,0.997099995613098,0.8628929853439331,0.8749560117721558,1751500800,JUSDC28290-USD
+0.0,0.9520969986915588,0.8749560117721558,0.8701750040054321,0.94855397939682,1751587200,JUSDC28290-USD
+0.0,0.9830179810523988,0.94855397939682,0.936942994594574,0.9830179810523988,1751673600,JUSDC28290-USD
+0.0,1.0210440158843994,0.9830179810523988,0.947625994682312,0.9671270251274108,1751760000,JUSDC28290-USD
+3.0,0.9671270251274108,0.9671270251274108,0.9340770244598388,0.9435629844665528,1751846400,JUSDC28290-USD
+0.0,0.9445059895515442,0.9435629844665528,0.9246609807014464,0.925225019454956,1751932800,JUSDC28290-USD
+0.0,0.9584789872169496,0.925225019454956,0.8161050081253052,0.9584540128707886,1752019200,JUSDC28290-USD
+0.0,0.9889580011367798,0.9584540128707886,0.9077410101890564,0.9889580011367798,1752105600,JUSDC28290-USD
+0.0,1.0026129484176636,0.9889580011367798,0.9889580011367798,1.0026129484176636,1752192000,JUSDC28290-USD
+115.0,1.050605058670044,1.0026129484176636,0.9739230275154114,0.9800189733505248,1752278400,JUSDC28290-USD
+0.0,0.9945080280303956,0.9800189733505248,0.8608220219612122,0.962249994277954,1752364800,JUSDC28290-USD
+0.0,0.985302984714508,0.962249994277954,0.9324859976768494,0.9852709770202636,1752451200,JUSDC28290-USD
+0.0,0.9852709770202636,0.9852709770202636,0.9560229778289796,0.9563969969749452,1752537600,JUSDC28290-USD
+0.0,0.9628180265426636,0.9563969969749452,0.939710021018982,0.9628180265426636,1752624000,JUSDC28290-USD
+0.0,0.9840610027313232,0.9628180265426636,0.9628180265426636,0.9809610247612,1752710400,JUSDC28290-USD
+0.0,1.147127985954285,0.9809610247612,0.9101409912109376,0.9690849781036376,1752796800,JUSDC28290-USD
+0.0,0.9714199900627136,0.9690849781036376,0.9276589751243592,0.929000973701477,1752883200,JUSDC28290-USD
+0.0,0.9804689884185792,0.929000973701477,0.929000973701477,0.9801210165023804,1752969600,JUSDC28290-USD
+0.0,1.0013829469680786,0.9801210165023804,0.9770699739456176,0.9848139882087708,1753056000,JUSDC28290-USD
+0.0,0.9848139882087708,0.9848139882087708,0.9010030031204224,0.9226109981536864,1753142400,JUSDC28290-USD
+0.0,0.9765719771385192,0.9226109981536864,0.9223589897155762,0.9765719771385192,1753228800,JUSDC28290-USD
+0.0,1.0071090459823608,0.9765719771385192,0.9633060097694396,0.9971050024032592,1753315200,JUSDC28290-USD
+0.0,1.029047966003418,0.9971050024032592,0.957302987575531,0.9677140116691588,1753401600,JUSDC28290-USD
+0.0,1.0074609518051147,0.9677140116691588,0.944720983505249,0.9575960040092468,1753488000,JUSDC28290-USD
+0.0,0.996300995349884,0.9575960040092468,0.9575960040092468,0.959361970424652,1753574400,JUSDC28290-USD
+0.0,1.0294770002365112,0.959361970424652,0.959361970424652,1.0128929615020752,1753660800,JUSDC28290-USD
+0.0,1.013280987739563,1.0128929615020752,0.9406970143318176,0.9824560284614564,1753747200,JUSDC28290-USD
+0.0,1.007881999015808,0.9824560284614564,0.9146069884300232,0.9408429861068726,1753833600,JUSDC28290-USD
+0.0,1.0017549991607666,0.9408429861068726,0.9408429861068726,0.985696017742157,1753920000,JUSDC28290-USD
+0.0,1.0377479791641235,0.985696017742157,0.9663140177726746,1.0296789407730105,1754006400,JUSDC28290-USD
+0.0,1.0441099405288696,1.0296789407730105,0.9582920074462892,0.9771050214767456,1754092800,JUSDC28290-USD
+0.0,1.0062060356140137,0.9771050214767456,0.9746540188789368,0.9805610179901124,1754179200,JUSDC28290-USD
+0.0,0.9839760065078736,0.9805610179901124,0.9477459788322448,0.9590550065040588,1754265600,JUSDC28290-USD
+271.0,0.9790030121803284,0.9590550065040588,0.8884389996528625,0.9531869888305664,1754352000,JUSDC28290-USD
+0.0,0.9702730178833008,0.9531869888305664,0.9443539977073668,0.9696810245513916,1754438400,JUSDC28290-USD
+0.0,1.014510989189148,0.9696810245513916,0.9027169942855836,0.9670619964599608,1754524800,JUSDC28290-USD
+0.0,0.9751560091972352,0.9670619964599608,0.9585099816322328,0.9621469974517822,1754611200,JUSDC28290-USD
+0.0,1.0042749643325806,0.9621469974517822,0.9599810242652892,0.9755899906158448,1754697600,JUSDC28290-USD
+0.0,0.9755899906158448,0.9755899906158448,0.9192739725112916,0.9490759968757628,1754784000,JUSDC28290-USD
+0.0,0.997976005077362,0.9490759968757628,0.9490759968757628,0.9959459900856018,1754870400,JUSDC28290-USD
+0.0,0.9959459900856018,0.9959459900856018,0.8306189775466919,0.981909990310669,1754956800,JUSDC28290-USD
+0.0,1.0739970207214355,0.981909990310669,0.981909990310669,0.9919829964637756,1755043200,JUSDC28290-USD
+0.0,0.9984890222549438,0.9919829964637756,0.969530999660492,0.9802160263061525,1755129600,JUSDC28290-USD
+0.0,0.989437997341156,0.9802160263061525,0.979354977607727,0.989437997341156,1755216000,JUSDC28290-USD
+0.0,0.9948229789733888,0.989437997341156,0.9741010069847108,0.97884601354599,1755302400,JUSDC28290-USD
+0.0,0.9793890118598938,0.97884601354599,0.974986970424652,0.974986970424652,1755388800,JUSDC28290-USD
+0.0,0.974986970424652,0.974986970424652,0.9541929960250854,0.96042799949646,1755475200,JUSDC28290-USD
+0.0,0.9696999788284302,0.96042799949646,0.9504979848861694,0.9696999788284302,1755561600,JUSDC28290-USD
+0.0,0.9792420268058776,0.9696999788284302,0.9194219708442688,0.9660810232162476,1755648000,JUSDC28290-USD
+0.0,0.9792159795761108,0.9660810232162476,0.9659799933433532,0.9737499952316284,1755734400,JUSDC28290-USD
+0.0,0.9953529834747314,0.9737499952316284,0.8921099901199341,0.9784290194511414,1755820800,JUSDC28290-USD
+0.0,0.9786760210990906,0.9784290194511414,0.9428300261497498,0.9678120017051696,1755907200,JUSDC28290-USD
+0.0,0.9678120017051696,0.9678120017051696,0.9485340118408204,0.9630659818649292,1755993600,JUSDC28290-USD
+0.0,0.980783998966217,0.9630659818649292,0.9396269917488098,0.980783998966217,1756080000,JUSDC28290-USD
+0.0,1.0048940181732178,0.980783998966217,0.9615529775619508,0.9955360293388368,1756166400,JUSDC28290-USD
+0.0,1.0461280345916748,0.9955360293388368,0.960843026638031,0.9668340086936952,1756252800,JUSDC28290-USD
+0.0,0.9972869753837584,0.9668340086936952,0.9352610111236572,0.9562270045280457,1756339200,JUSDC28290-USD
+0.0,0.9800220131874084,0.9562270045280457,0.9160280227661132,0.9758710265159608,1756425600,JUSDC28290-USD
+0.0,1.0240520238876345,0.9758710265159608,0.9398850202560424,1.00935697555542,1756512000,JUSDC28290-USD
+0.0,1.0108909606933594,1.00935697555542,0.9533380270004272,0.960295021533966,1756598400,JUSDC28290-USD
+0.0,0.9885730147361756,0.960295021533966,0.9394599795341492,0.9712499976158142,1756684800,JUSDC28290-USD
+0.0,0.9783300161361694,0.9712499976158142,0.9379259943962096,0.9674760103225708,1756771200,JUSDC28290-USD
+0.0,0.989670991897583,0.9674760103225708,0.9674760103225708,0.9762719869613647,1756857600,JUSDC28290-USD
+0.0,0.9771940112113952,0.9762719869613647,0.9562000036239624,0.9724069833755492,1756944000,JUSDC28290-USD
+0.0,0.9725329875946044,0.9724069833755492,0.970326006412506,0.970326006412506,1757030400,JUSDC28290-USD
+0.0,0.9764429926872252,0.970326006412506,0.9653310179710388,0.9653310179710388,1757116800,JUSDC28290-USD
+1316.0,1.1509430408477783,0.9653310179710388,0.9380419850349426,1.0566649436950684,1757203200,JUSDC28290-USD
+0.0,1.0569449663162231,1.0566649436950684,0.9318040013313292,0.944715976715088,1757289600,JUSDC28290-USD
+0.0,1.0539829730987549,0.944715976715088,0.944715976715088,1.0137399435043335,1757376000,JUSDC28290-USD
+0.0,1.0137399435043335,1.0137399435043335,0.964792013168335,0.9662650227546692,1757462400,JUSDC28290-USD
+0.0,0.9843890070915222,0.9662650227546692,0.9331849813461304,0.9704499840736388,1757548800,JUSDC28290-USD
+0.0,1.05616295337677,0.9704499840736388,0.911628007888794,0.943452000617981,1757635200,JUSDC28290-USD
+0.0,1.001423954963684,0.943452000617981,0.9433599710464478,0.9819819927215576,1757721600,JUSDC28290-USD
+0.0,0.983922004699707,0.9819819927215576,0.9288210272789,0.9288210272789,1757808000,JUSDC28290-USD
+0.0,0.9682400226593018,0.9288210272789,0.9020509719848632,0.9682400226593018,1757894400,JUSDC28290-USD
+0.0,1.0006229877471924,0.9682400226593018,0.9682400226593018,1.0006229877471924,1757980800,JUSDC28290-USD
+0.0,1.0006229877471924,1.0006229877471924,0.975147008895874,0.975147008895874,1758067200,JUSDC28290-USD
+503.0,0.982692003250122,0.975147008895874,0.8804060220718384,0.9794440269470216,1758153600,JUSDC28290-USD
+0.0,0.9941999912261964,0.9794440269470216,0.9583190083503724,0.9634339809417723,1758240000,JUSDC28290-USD
+0.0,0.9737650156021118,0.9634339809417723,0.9626370072364808,0.9697380065917968,1758326400,JUSDC28290-USD
+0.0,1.0341429710388184,0.9697380065917968,0.9323760271072388,0.9647510051727296,1758412800,JUSDC28290-USD
+249.0,0.9881029725074768,0.9647510051727296,0.9191660284996032,0.9742799997329712,1758499200,JUSDC28290-USD
+0.0,0.9973829984664916,0.9742799997329712,0.9702000021934508,0.9973829984664916,1758585600,JUSDC28290-USD
+0.0,0.9973829984664916,0.9973829984664916,0.8829320073127747,0.9450399875640868,1758672000,JUSDC28290-USD
+0.0,0.9723569750785828,0.9450399875640868,0.9450399875640868,0.9598640203475952,1758758400,JUSDC28290-USD
+0.0,1.0353800058364868,0.9598640203475952,0.95625102519989,1.0032819509506226,1758844800,JUSDC28290-USD
+133.0,1.0110419988632202,1.0032819509506226,0.972802996635437,0.972802996635437,1758931200,JUSDC28290-USD
+169.0,0.972802996635437,0.972802996635437,0.9011059999465942,0.9517359733581544,1759017600,JUSDC28290-USD
+0.0,0.9640820026397704,0.9517359733581544,0.9517359733581544,0.963789999485016,1759104000,JUSDC28290-USD
+0.0,0.963789999485016,0.963789999485016,0.947398006916046,0.947398006916046,1759190400,JUSDC28290-USD
+0.0,0.9765660166740416,0.947398006916046,0.947398006916046,0.9765660166740416,1759276800,JUSDC28290-USD
+94.0,0.9849179983139038,0.9765660166740416,0.9576339721679688,0.9784929752349854,1759363200,JUSDC28290-USD
+0.0,1.0011110305786133,0.9784929752349854,0.964567005634308,0.9951779842376708,1759449600,JUSDC28290-USD
+0.0,1.0131280422210691,0.9951779842376708,0.9781489968299866,0.9884539842605592,1759536000,JUSDC28290-USD
+0.0,0.9991610050201416,0.9884539842605592,0.9170470237731934,0.9190369844436646,1759622400,JUSDC28290-USD
+0.0,0.998386025428772,0.9190369844436646,0.9190369844436646,0.998386025428772,1759708800,JUSDC28290-USD
+0.0,0.998386025428772,0.998386025428772,0.9201819896697998,0.9568960070610046,1759795200,JUSDC28290-USD
+0.0,0.965802013874054,0.9568960070610046,0.9223060011863708,0.965802013874054,1759881600,JUSDC28290-USD
+0.0,0.9789869785308838,0.965802013874054,0.9290220141410828,0.9534469842910768,1759968000,JUSDC28290-USD
+1117.0,1.0158469676971436,0.9534469842910768,0.6949949860572815,0.8811839818954468,1760054400,JUSDC28290-USD
+455.0,1.0590180158615112,0.8811839818954468,0.8686609864234924,0.942592978477478,1760140800,JUSDC28290-USD
+347.0,1.015542984008789,0.942592978477478,0.8980119824409485,0.960897982120514,1760227200,JUSDC28290-USD
+0.0,0.97884601354599,0.960897982120514,0.9335089921951294,0.949209988117218,1760313600,JUSDC28290-USD
+0.0,0.9920420050621032,0.949209988117218,0.9239410161972046,0.9402049779891968,1760400000,JUSDC28290-USD
+0.0,0.9889860153198242,0.9402049779891968,0.9373030066490172,0.9486899971961976,1760486400,JUSDC28290-USD
+0.0,0.97952002286911,0.9486899971961976,0.9486899971961976,0.97952002286911,1760572800,JUSDC28290-USD
+0.0,0.9858580231666564,0.97952002286911,0.9263280034065248,0.9800860285758972,1760659200,JUSDC28290-USD
+0.0,1.018818974494934,0.9800860285758972,0.8847200274467468,0.9940450191497804,1760745600,JUSDC28290-USD
+0.0,0.9940450191497804,0.9940450191497804,0.9748640060424804,0.991595983505249,1760832000,JUSDC28290-USD
+0.0,0.991595983505249,0.991595983505249,0.9674659967422484,0.9674659967422484,1760918400,JUSDC28290-USD
+0.0,1.005584955215454,0.9674659967422484,0.9480090141296388,0.9998000264167786,1761004800,JUSDC28290-USD
+0.0,0.9998000264167786,0.9998000264167786,0.9314759969711304,0.9314759969711304,1761091200,JUSDC28290-USD
+0.0,1.007135987281799,0.9314759969711304,0.9314759969711304,1.006687045097351,1761177600,JUSDC28290-USD
+0.0,1.008965015411377,1.006687045097351,0.9262310266494752,0.9889490008354188,1761264000,JUSDC28290-USD
+0.0,0.9891039729118348,0.9889490008354188,0.9313200116157532,0.974711000919342,1761350400,JUSDC28290-USD
+0.0,1.0090889930725098,0.974711000919342,0.9352539777755736,0.9432470202445984,1761436800,JUSDC28290-USD
+0.0,0.9761840105056764,0.9432470202445984,0.9432470202445984,0.9761840105056764,1761523200,JUSDC28290-USD
+0.0,1.0733469724655151,0.9761840105056764,0.8985379934310913,0.916397988796234,1761609600,JUSDC28290-USD
+161.0,0.9869570136070251,0.916397988796234,0.916397988796234,0.9533259868621826,1761696000,JUSDC28290-USD
+0.0,0.9901360273361206,0.9533259868621826,0.9533259868621826,0.9901360273361206,1761782400,JUSDC28290-USD
+0.0,1.0028419494628906,0.9901360273361206,0.9586640000343324,0.9586640000343324,1761868800,JUSDC28290-USD
+0.0,1.0043050050735474,0.9586640000343324,0.9586640000343324,0.9875100255012512,1761955200,JUSDC28290-USD
+0.0,0.9890140295028688,0.9875100255012512,0.9875100255012512,0.9890140295028688,1762041600,JUSDC28290-USD
+0.0,0.9890140295028688,0.9890140295028688,0.9718390107154846,0.9718390107154846,1762128000,JUSDC28290-USD
+142.0,0.9781929850578308,0.9718390107154846,0.9325559735298156,0.9781929850578308,1762214400,JUSDC28290-USD
+0.0,1.0081650018692017,0.9781929850578308,0.9774510264396667,1.0008180141448977,1762300800,JUSDC28290-USD
+0.0,1.0008180141448977,1.0008180141448977,0.9234870076179504,0.9772740006446838,1762387200,JUSDC28290-USD
+0.0,1.081017017364502,0.9772740006446838,0.9772740006446838,1.0058690309524536,1762473600,JUSDC28290-USD
+0.0,1.0065250396728516,1.0058690309524536,0.8649470210075378,0.9744489789009094,1762560000,JUSDC28290-USD
+0.0,0.9991629719734192,0.9744489789009094,0.9744489789009094,0.9991629719734192,1762646400,JUSDC28290-USD
+0.0,1.000810980796814,0.9991629719734192,0.969174027442932,0.969174027442932,1762732800,JUSDC28290-USD
+0.0,0.9747250080108644,0.969174027442932,0.955214023590088,0.9603970050811768,1762819200,JUSDC28290-USD
+0.0,1.005059003829956,0.9603970050811768,0.766605019569397,1.005059003829956,1762905600,JUSDC28290-USD
+0.0,1.005059003829956,1.005059003829956,0.9264190196990968,0.9318600296974182,1762992000,JUSDC28290-USD
+0.0,1.0368139743804932,0.9318600296974182,0.931052029132843,1.030372977256775,1763078400,JUSDC28290-USD
+0.0,1.0334949493408203,1.030372977256775,1.003695011138916,1.0247290134429932,1763164800,JUSDC28290-USD
+0.0,1.0247290134429932,1.0247290134429932,0.9749879837036132,0.9845569729804992,1763251200,JUSDC28290-USD
+0.0,1.028691053390503,0.9845569729804992,0.9845569729804992,0.9866089820861816,1763337600,JUSDC28290-USD
+0.0,0.9866089820861816,0.9866089820861816,0.955801010131836,0.9804459810256958,1763424000,JUSDC28290-USD
+0.0,1.007817029953003,0.9804459810256958,0.922453999519348,0.9940329790115356,1763510400,JUSDC28290-USD
+0.0,0.9940329790115356,0.9940329790115356,0.8451420068740845,0.8961179852485657,1763596800,JUSDC28290-USD
+0.0,0.9549130201339722,0.8961179852485657,0.896016001701355,0.9549130201339722,1763683200,JUSDC28290-USD
+0.0,1.0035380125045776,0.9549130201339722,0.9283249974250792,0.9602980017662048,1763769600,JUSDC28290-USD
+0.0,0.9633650183677672,0.9602980017662048,0.9602980017662048,0.9633650183677672,1763856000,JUSDC28290-USD
+0.0,1.0064129829406738,0.9633650183677672,0.9633650183677672,1.005053997039795,1763942400,JUSDC28290-USD
+4642.0,1.005053997039795,1.005053997039795,0.3470489978790283,0.964676022529602,1764028800,JUSDC28290-USD
+0.0,1.019603967666626,0.964676022529602,0.7447019815444946,0.9504560232162476,1764115200,JUSDC28290-USD
+0.0,0.9601699709892272,0.9504560232162476,0.864736020565033,0.9572100043296814,1764201600,JUSDC28290-USD
+0.0,0.9615240097045898,0.9572100043296814,0.9416109919548036,0.9615240097045898,1764288000,JUSDC28290-USD
+0.0,1.0014859437942505,0.9615240097045898,0.9615240097045898,0.9974319934844972,1764374400,JUSDC28290-USD
+0.0,0.9974319934844972,0.9974319934844972,0.951125979423523,0.9844819903373718,1764460800,JUSDC28290-USD
+0.0,0.9844819903373718,0.9844819903373718,0.9095320105552672,0.967428982257843,1764547200,JUSDC28290-USD
+0.0,0.967428982257843,0.967428982257843,0.9180480241775512,0.9298030138015748,1764633600,JUSDC28290-USD
+0.0,0.997987985610962,0.9298030138015748,0.9298030138015748,0.997987985610962,1764720000,JUSDC28290-USD
+0.0,1.0081599950790403,0.997987985610962,0.9520959854125975,0.9563199877738952,1764806400,JUSDC28290-USD
+0.0,0.9563199877738952,0.9563199877738952,0.9241089820861816,0.9471330046653748,1764892800,JUSDC28290-USD
+0.0,0.9668279886245728,0.9471330046653748,0.9471330046653748,0.9576339721679688,1764979200,JUSDC28290-USD
+0.0,0.9576339721679688,0.9576339721679688,0.9533730149269104,0.9572960138320924,1765065600,JUSDC28290-USD
+0.0,0.9827150106430054,0.9572960138320924,0.9572960138320924,0.9808719754219056,1765152000,JUSDC28290-USD
+0.0,0.9984660148620604,0.9808719754219056,0.9808719754219056,0.9984660148620604,1765238400,JUSDC28290-USD
+0.0,0.9984660148620604,0.9984660148620604,0.9653869867324828,0.9653869867324828,1765324800,JUSDC28290-USD
+0.0,0.9653869867324828,0.9653869867324828,0.9653869867324828,0.9653869867324828,1765411200,JUSDC28290-USD
+0.0,0.9653869867324828,0.9653869867324828,0.93818199634552,0.945917010307312,1765497600,JUSDC28290-USD
+0.0,0.955819010734558,0.945917010307312,0.945917010307312,0.955819010734558,1765584000,JUSDC28290-USD
+46.0,0.9700220227241516,0.955819010734558,0.93886798620224,0.9441270232200624,1765670400,JUSDC28290-USD
+0.0,0.9478570222854614,0.9441270232200624,0.9136040210723876,0.9460989832878112,1765756800,JUSDC28290-USD
+0.0,0.9891380071640016,0.9460989832878112,0.9460989832878112,0.9822549819946288,1765843200,JUSDC28290-USD
+0.0,1.008738994598389,0.9822549819946288,0.921974003314972,0.9259170293807985,1765929600,JUSDC28290-USD
+0.0,0.9482020139694214,0.9259170293807985,0.9259170293807985,0.9386339783668518,1766016000,JUSDC28290-USD
+0.0,0.9981979727745056,0.9386339783668518,0.9386339783668518,0.9751870036125184,1766102400,JUSDC28290-USD
+0.0,0.9987239837646484,0.9751870036125184,0.9751870036125184,0.993582010269165,1766188800,JUSDC28290-USD
+0.0,0.993582010269165,0.993582010269165,0.9303569793701172,0.9439830183982848,1766275200,JUSDC28290-USD
+0.0,0.9755939841270448,0.9439830183982848,0.9429190158843994,0.961549997329712,1766361600,JUSDC28290-USD
+0.0,1.0078409910202026,0.961549997329712,0.8776869773864746,1.0078409910202026,1766448000,JUSDC28290-USD
+0.0,1.0132709741592407,1.0078409910202026,0.901968002319336,0.9728919863700868,1766534400,JUSDC28290-USD
+0.0,1.0093189477920532,0.9728919863700868,0.9562190175056458,0.9978489875793456,1766620800,JUSDC28290-USD
+0.0,1.007148027420044,0.9978489875793456,0.8968799710273743,1.0034459829330444,1766707200,JUSDC28290-USD
+0.0,1.0234930515289309,1.0034459829330444,1.0002939701080322,1.0042580366134644,1766793600,JUSDC28290-USD
+7.0,1.0071940422058103,1.0042580366134644,0.991445004940033,0.991445004940033,1766880000,JUSDC28290-USD
+0.0,0.991445004940033,0.991445004940033,0.558584988117218,0.9634270071983336,1766966400,JUSDC28290-USD
+0.0,0.9757540225982666,0.9634270071983336,0.961139976978302,0.9757540225982666,1767052800,JUSDC28290-USD
+0.0,0.9946169853210448,0.9757540225982666,0.9757540225982666,0.9946169853210448,1767139200,JUSDC28290-USD
+0.0,1.0327459573745728,0.9946169853210448,0.9295939803123474,0.9334279894828796,1767225600,JUSDC28290-USD
+0.0,1.0272860527038574,0.9334279894828796,0.9334279894828796,1.01072895526886,1767312000,JUSDC28290-USD
+0.0,1.01072895526886,1.01072895526886,0.865227997303009,0.9690809845924376,1767398400,JUSDC28290-USD
+0.0,0.9830089807510376,0.9690809845924376,0.9690809845924376,0.973239004611969,1767484800,JUSDC28290-USD
+0.0,0.973239004611969,0.973239004611969,0.8993520140647888,0.9642720222473145,1767571200,JUSDC28290-USD
+0.0,0.9934160113334656,0.9642720222473145,0.9642720222473145,0.9749559760093688,1767657600,JUSDC28290-USD
+35.0,0.9826470017433168,0.9749559760093688,0.9587100148200988,0.9826470017433168,1767744000,JUSDC28290-USD
+179.0,1.004910945892334,0.9826470017433168,0.935487985610962,0.9569050073623656,1767830400,JUSDC28290-USD
+0.0,0.9970750212669371,0.9569050073623656,0.9179480075836182,0.9877899885177612,1767916800,JUSDC28290-USD
+0.0,1.0278830528259275,0.9877899885177612,0.974835991859436,0.974835991859436,1768003200,JUSDC28290-USD
+0.0,0.994647979736328,0.974835991859436,0.945904016494751,0.994647979736328,1768089600,JUSDC28290-USD
+0.0,0.9989590048789978,0.994647979736328,0.9567009806632996,0.9701889753341676,1768176000,JUSDC28290-USD
+22.0,1.0150829553604126,0.9701889753341676,0.9701889753341676,1.007743000984192,1768262400,JUSDC28290-USD
+0.0,1.0079569816589355,1.007743000984192,0.9882699847221376,0.9882699847221376,1768348800,JUSDC28290-USD
+0.0,0.9882699847221376,0.9882699847221376,0.9882699847221376,0.9882699847221376,1768435200,JUSDC28290-USD
+0.0,0.9882699847221376,0.9882699847221376,0.8745589852333069,0.9422019720077516,1768521600,JUSDC28290-USD
+0.0,0.965175986289978,0.9422019720077516,0.9422019720077516,0.9643279910087584,1768608000,JUSDC28290-USD
+0.0,0.982437014579773,0.9643279910087584,0.9531139731407166,0.9797030091285706,1768694400,JUSDC28290-USD
+0.0,0.9869089722633362,0.9797030091285706,0.9221799969673156,0.9717090129852296,1768780800,JUSDC28290-USD
+0.0,1.0142580270767212,0.9717090129852296,0.9523280262947084,1.0142580270767212,1768867200,JUSDC28290-USD
+0.0,1.0194430351257324,1.0142580270767212,1.007385015487671,1.010985016822815,1768953600,JUSDC28290-USD
+0.0,1.010985016822815,1.010985016822815,0.9710739850997924,0.9710739850997924,1769040000,JUSDC28290-USD
+1.0,0.9710739850997924,0.9710739850997924,0.9564059972763062,0.9564059972763062,1769126400,JUSDC28290-USD
+0.0,0.9880610108375548,0.9564059972763062,0.9564059972763062,0.9880610108375548,1769212800,JUSDC28290-USD
+0.0,0.9880610108375548,0.9880610108375548,0.9305369853973388,0.9350950121879578,1769299200,JUSDC28290-USD
+0.0,0.9387530088424684,0.9350950121879578,0.907998025417328,0.9387530088424684,1769385600,JUSDC28290-USD
+0.0,0.9387530088424684,0.9387530088424684,0.9387530088424684,0.9387530088424684,1769472000,JUSDC28290-USD
+1242.0,0.9883570075035096,0.9387530088424684,0.6846050024032593,0.9296299815177916,1769558400,JUSDC28290-USD
+0.0,0.9643669724464417,0.9296299815177916,0.8249409794807434,0.9579470157623292,1769644800,JUSDC28290-USD
+0.0,0.9779419898986816,0.9579470157623292,0.8319669961929321,0.9779419898986816,1769731200,JUSDC28290-USD
+0.0,0.9779419898986816,0.9779419898986816,0.872298002243042,0.9346020221710204,1769817600,JUSDC28290-USD
+0.0,0.9494799971580504,0.9346020221710204,0.9108710289001464,0.9494799971580504,1769904000,JUSDC28290-USD
+0.0,0.9494799971580504,0.9346020221710204,0.9108710289001464,0.9494799971580504,1769990400,JUSDC28290-USD
+0.0,0.9755640029907228,0.9637690186500548,0.9310830235481262,0.9755640029907228,1770076800,JUSDC28290-USD
+0.0,0.9755640029907228,0.9755640029907228,0.9755640029907228,0.9755640029907228,1770163200,JUSDC28290-USD
+0.0,0.9755640029907228,0.9755640029907228,0.9190509915351868,0.9662520289421082,1770249600,JUSDC28290-USD
+0.0,1.0380929708480835,0.9662520289421082,0.9260810017585754,1.032412052154541,1770336000,JUSDC28290-USD
+0.0,1.0339380502700806,1.032412052154541,0.9436089992523192,0.9626610279083252,1770422400,JUSDC28290-USD
+0.0,0.969981014728546,0.9626610279083252,0.9626610279083252,0.969981014728546,1770508800,JUSDC28290-USD
+0.0,0.969981014728546,0.969981014728546,0.9290779829025269,0.9290779829025269,1770595200,JUSDC28290-USD
+0.0,1.448660969734192,0.9290779829025269,0.9115819931030272,0.9459800124168396,1770681600,JUSDC28290-USD
+0.0,0.9801459908485411,0.9459800124168396,0.9459609985351562,0.9766610264778136,1770768000,JUSDC28290-USD
+0.0,1.0314589738845823,0.9766610264778136,0.9766610264778136,1.0314589738845823,1770854400,JUSDC28290-USD
+0.0,1.0653159618377686,1.0314589738845823,1.009855031967163,1.009855031967163,1770940800,JUSDC28290-USD
+0.0,1.0162960290908811,1.009855031967163,0.9757720232009888,1.0149120092391968,1771027200,JUSDC28290-USD
+0.0,1.0178840160369873,1.0149120092391968,1.0149120092391968,1.0158920288085938,1771113600,JUSDC28290-USD
+0.0,1.0158920288085938,1.0158920288085938,0.9470739960670472,0.9470739960670472,1771200000,JUSDC28290-USD
+0.0,1.0135689973831177,0.9470739960670472,0.8785039782524109,0.9911280274391174,1771286400,JUSDC28290-USD
+0.0,0.9986119866371156,0.9911280274391174,0.9398679733276368,0.9398679733276368,1771372800,JUSDC28290-USD
+0.0,1.0038880109786987,0.9398679733276368,0.895376980304718,0.9213169813156128,1771459200,JUSDC28290-USD
+0.0,0.952633023262024,0.9213169813156128,0.9213169813156128,0.9482539892196656,1771545600,JUSDC28290-USD
+0.0,0.986365020275116,0.9482539892196656,0.9482539892196656,0.97918301820755,1771632000,JUSDC28290-USD
+0.0,0.97918301820755,0.97918301820755,0.97918301820755,0.97918301820755,1771718400,JUSDC28290-USD
+0.0,0.9814289808273317,0.97918301820755,0.9729830026626588,0.9773200154304504,1771804800,JUSDC28290-USD
+0.0,1.0190000534057615,0.9773200154304504,0.9394760131835938,0.980763018131256,1771891200,JUSDC28290-USD
+0.0,0.9840440154075624,0.980763018131256,0.980763018131256,0.9840440154075624,1771977600,JUSDC28290-USD
+0.0,0.9878259897232056,0.9840440154075624,0.9491900205612184,0.9491900205612184,1772064000,JUSDC28290-USD
+0.0,0.9667289853096008,0.9491900205612184,0.9012079834938048,0.9012079834938048,1772150400,JUSDC28290-USD
+91.0,0.9786509871482848,0.9012079834938048,0.9012079834938048,0.9786509871482848,1772236800,JUSDC28290-USD
+44.0,1.0002182722091677,0.9786514043807985,0.943030834197998,0.9601618051528932,1772405040,JUSDC28290-USD
+675185632.0,2.620105028152466,1.6634140014648438,1.6190680265426636,2.3995609283447266,1701907200,JTO-USD
+1445171392.0,3.739733934402466,2.3991899490356445,2.3919739723205566,3.520627021789551,1701993600,JTO-USD
+1072829775.0,4.389657020568848,3.5235021114349365,3.305422067642212,3.341141939163208,1702080000,JTO-USD
+521277089.0,3.719793081283569,3.3454530239105225,3.231807947158813,3.4502100944519043,1702166400,JTO-USD
+432620234.0,3.456334114074707,3.4479379653930664,2.7971620559692383,2.9897620677948,1702252800,JTO-USD
+333325050.0,3.342111110687256,2.991373062133789,2.809735059738159,2.944340944290161,1702339200,JTO-USD
+224477276.0,2.9570350646972656,2.945131063461304,2.6164679527282715,2.8334360122680664,1702425600,JTO-USD
+434827336.0,3.4171810150146484,2.832550048828125,2.792694091796875,3.4171810150146484,1702512000,JTO-USD
+511456011.0,3.601036071777344,3.419274091720581,2.8234190940856934,2.8327479362487797,1702598400,JTO-USD
+234498089.0,3.192375898361206,2.8333740234375,2.803002119064331,2.922964096069336,1702684800,JTO-USD
+155716757.0,2.960599899291992,2.922961950302124,2.694533109664917,2.6982829570770264,1702771200,JTO-USD
+212960447.0,2.7364211082458496,2.697519063949585,2.2638590335845947,2.5029408931732178,1702857600,JTO-USD
+161947389.0,2.6460070610046387,2.503398895263672,2.35544490814209,2.3801279067993164,1702944000,JTO-USD
+251388086.0,2.7992749214172363,2.379265069961548,2.340538024902344,2.647566080093384,1703030400,JTO-USD
+236367835.0,2.8824970722198486,2.647830009460449,2.57169508934021,2.826112031936645,1703116800,JTO-USD
+208314345.0,2.9348669052124023,2.8254289627075195,2.477303028106689,2.607985019683838,1703203200,JTO-USD
+103658302.0,2.65376091003418,2.6067891120910645,2.4967470169067383,2.6356959342956543,1703289600,JTO-USD
+141452816.0,2.7126500606536865,2.635392904281616,2.4015629291534424,2.4493649005889893,1703376000,JTO-USD
+194362785.0,2.8950209617614746,2.449176073074341,2.42789888381958,2.746134042739868,1703462400,JTO-USD
+157378170.0,2.8554060459136963,2.74570894241333,2.3972420692443848,2.521665096282959,1703548800,JTO-USD
+99926361.0,2.5320699214935303,2.5222830772399902,2.422374963760376,2.4456450939178467,1703635200,JTO-USD
+87510087.0,2.504801988601685,2.446285963058472,2.263767004013061,2.325048923492432,1703721600,JTO-USD
+85241034.0,2.3303298950195312,2.32525897026062,2.142952919006348,2.243942975997925,1703808000,JTO-USD
+47203983.0,2.264954090118408,2.243885040283203,2.141493082046509,2.2120211124420166,1703894400,JTO-USD
+82303707.0,2.277056932449341,2.2116899490356445,1.8027689456939695,1.8808629512786863,1703980800,JTO-USD
+115537768.0,2.03312611579895,1.8829519748687744,1.8208659887313845,1.9978610277175903,1704067200,JTO-USD
+92222735.0,2.0482048988342285,1.9992109537124636,1.8802510499954224,1.9301340579986568,1704153600,JTO-USD
+112971393.0,1.9590270519256592,1.930217981338501,1.5132319927215576,1.5493630170822144,1704240000,JTO-USD
+65749189.0,1.6590770483016968,1.54926598072052,1.5143409967422483,1.6222959756851196,1704326400,JTO-USD
+75945861.0,1.638285994529724,1.6217930316925049,1.4827970266342163,1.5824660062789917,1704412800,JTO-USD
+251052751.0,1.9208439588546755,1.5823949575424194,1.483633041381836,1.739516019821167,1704499200,JTO-USD
+123828586.0,1.8297990560531616,1.7394989728927612,1.5437840223312378,1.5508780479431152,1704585600,JTO-USD
+130389924.0,1.7322319746017456,1.55144202709198,1.4314370155334473,1.6924899816513062,1704672000,JTO-USD
+94683385.0,1.7616549730300903,1.6930400133132937,1.5072170495986938,1.5733330249786377,1704758400,JTO-USD
+164525021.0,2.08955192565918,1.573518991470337,1.5311360359191897,1.934941053390503,1704844800,JTO-USD
+223610978.0,2.1875240802764893,1.937602996826172,1.8012210130691528,2.109064102172852,1704931200,JTO-USD
+187613640.0,2.260756015777588,2.110038042068481,1.900851011276245,1.9701429605484009,1705017600,JTO-USD
+237443361.0,2.522133111953736,1.9699770212173464,1.96944797039032,2.46819806098938,1705104000,JTO-USD
+315154477.0,2.7755908966064453,2.4686520099639893,2.408108949661255,2.530802965164185,1705190400,JTO-USD
+147328065.0,2.631230115890503,2.529376983642578,2.337904930114746,2.3902199268341064,1705276800,JTO-USD
+195253105.0,2.723936080932617,2.38975191116333,2.3148770332336426,2.5865249633789062,1705363200,JTO-USD
+189201145.0,2.760127067565918,2.585900068283081,2.545137882232666,2.5610239505767822,1705449600,JTO-USD
+134918802.0,2.580774068832397,2.560431957244873,2.1508500576019287,2.156455039978028,1705536000,JTO-USD
+174795197.0,2.368527889251709,2.156413078308105,2.023819923400879,2.247445106506348,1705622400,JTO-USD
+70820958.0,2.3036959171295166,2.24756407737732,2.1216208934783936,2.1915841102600098,1705708800,JTO-USD
+45854833.0,2.217674016952514,2.191615104675293,2.101505994796753,2.101505994796753,1705795200,JTO-USD
+73635219.0,2.1771860122680664,2.102158069610596,1.982586979866028,1.9975539445877075,1705881600,JTO-USD
+84004243.0,2.07325291633606,1.9973200559616089,1.7852849960327148,1.950850009918213,1705968000,JTO-USD
+55982884.0,1.9755569696426392,1.951185941696167,1.877737045288086,1.9537090063095093,1706054400,JTO-USD
+37567163.0,1.955353021621704,1.9538379907608032,1.8175549507141116,1.875445008277893,1706140800,JTO-USD
+80770707.0,2.197010040283203,1.8746299743652344,1.8518610000610352,2.0999341011047363,1706227200,JTO-USD
+54229599.0,2.1684889793396,2.099261999130249,2.0287859439849854,2.088979959487915,1706313600,JTO-USD
+51914886.0,2.1578590869903564,2.088705062866211,1.9706499576568604,1.988559007644653,1706400000,JTO-USD
+56355554.0,2.109616994857788,1.9886900186538696,1.9831260442733765,2.072448968887329,1706486400,JTO-USD
+129346200.0,2.319416046142578,2.072611093521118,2.0569100379943848,2.1719799041748047,1706572800,JTO-USD
+97876120.0,2.17864203453064,2.172183036804199,1.8978619575500488,1.912351965904236,1706659200,JTO-USD
+55071233.0,1.9315669536590576,1.9123070240020752,1.839859962463379,1.8886699676513672,1706745600,JTO-USD
+45181472.0,1.988561987876892,1.8886959552764893,1.8847999572753904,1.9574819803237915,1706832000,JTO-USD
+27928294.0,1.9953819513320925,1.957919955253601,1.882951021194458,1.8943270444869995,1706918400,JTO-USD
+24407293.0,1.8982360363006592,1.894266963005066,1.818272948265076,1.8195070028305051,1707004800,JTO-USD
+29909891.0,1.8449009656906128,1.8193830251693728,1.7594809532165527,1.7983779907226562,1707091200,JTO-USD
+28682400.0,1.8151450157165527,1.7982720136642456,1.7123130559921265,1.7692999839782717,1707177600,JTO-USD
+32069763.0,1.866001009941101,1.7694309949874878,1.740949034690857,1.8568819761276243,1707264000,JTO-USD
+30485451.0,1.883707046508789,1.856673002243042,1.827854037284851,1.8374749422073364,1707350400,JTO-USD
+61120625.0,2.005073070526123,1.8379199504852293,1.837820053100586,1.969743013381958,1707436800,JTO-USD
+30989377.0,2.015089988708496,1.969725012779236,1.9176479578018188,1.9430190324783323,1707523200,JTO-USD
+59294855.0,2.124500036239624,1.943037986755371,1.9417359828948972,2.0102128982543945,1707609600,JTO-USD
+45621143.0,2.102044105529785,2.0099639892578125,1.9300479888916016,2.0722219944000244,1707696000,JTO-USD
+93949719.0,2.2051029205322266,2.072042942047119,2.0235071182250977,2.1596031188964844,1707782400,JTO-USD
+83102818.0,2.287558078765869,2.159374952316284,2.1367619037628174,2.231523036956787,1707868800,JTO-USD
+54458431.0,2.2947440147399902,2.2314910888671875,2.1407580375671387,2.1915860176086426,1707955200,JTO-USD
+75546604.0,2.314578056335449,2.1907289028167725,2.148426055908203,2.2421679496765137,1708041600,JTO-USD
+42915543.0,2.250001907348633,2.2423250675201416,2.077115058898926,2.166156053543091,1708128000,JTO-USD
+92904023.0,2.455893039703369,2.166156053543091,2.1528539657592773,2.354002952575684,1708214400,JTO-USD
+68635746.0,2.4375948905944824,2.3547298908233643,2.332603931427002,2.3779990673065186,1708300800,JTO-USD
+71143380.0,2.4068260192871094,2.378108024597168,2.112183094024658,2.245738983154297,1708387200,JTO-USD
+58575128.0,2.2509520053863525,2.245574951171875,1.993949055671692,2.0820040702819824,1708473600,JTO-USD
+48789110.0,2.174366950988769,2.081662893295288,2.0087730884552,2.08445405960083,1708560000,JTO-USD
+42249642.0,2.1190199851989746,2.08427095413208,1.9562530517578125,1.9976630210876465,1708646400,JTO-USD
+35585967.0,2.127393960952759,1.997491955757141,1.939795017242432,2.1034069061279297,1708732800,JTO-USD
+25727510.0,2.1571450233459477,2.103494882583618,2.0834450721740723,2.113542079925537,1708819200,JTO-USD
+64961379.0,2.2626280784606934,2.1133129596710205,2.085905075073242,2.227950096130371,1708905600,JTO-USD
+124707093.0,2.589557886123657,2.228543996810913,2.187948942184448,2.3990020751953125,1708992000,JTO-USD
+118310569.0,2.4249789714813232,2.3973429203033447,2.02315092086792,2.2635040283203125,1709078400,JTO-USD
+199627220.0,2.640925884246826,2.264677047729492,2.2333250045776367,2.497252941131592,1709164800,JTO-USD
+114559634.0,2.7207119464874268,2.497793912887573,2.497793912887573,2.5487020015716557,1709251200,JTO-USD
+85859108.0,2.558696985244751,2.548171043395996,2.4289019107818604,2.533559083938598,1709337600,JTO-USD
+182241365.0,2.839246988296509,2.534132957458496,2.3672609329223637,2.7910730838775635,1709424000,JTO-USD
+224490260.0,3.017380952835083,2.788716077804565,2.660659074783325,2.8147189617156982,1709510400,JTO-USD
+222539873.0,2.8318819999694824,2.81374192237854,2.212346076965332,2.575265884399414,1709596800,JTO-USD
+122838817.0,2.795306921005249,2.575393915176392,2.4972000122070312,2.6456000804901123,1709683200,JTO-USD
+224648400.0,3.0662059783935547,2.6456000804901123,2.609335899353028,2.928248882293701,1709769600,JTO-USD
+129182094.0,2.980557918548584,2.928194999694824,2.77160906791687,2.7805910110473637,1709856000,JTO-USD
+93417522.0,2.9502289295196533,2.7805910110473637,2.749160051345825,2.8726038932800293,1709942400,JTO-USD
+83848165.0,2.9643421173095703,2.8726110458374023,2.688560009002685,2.801858901977539,1710028800,JTO-USD
+88210948.0,2.835679054260254,2.801878929138184,2.6734459400177,2.7896080017089844,1710115200,JTO-USD
+148484492.0,2.9697389602661133,2.7896080017089844,2.660275936126709,2.8471529483795166,1710201600,JTO-USD
+116278885.0,2.9711859226226807,2.8471529483795166,2.685864925384521,2.8859519958496094,1710288000,JTO-USD
+263363898.0,3.2434890270233154,2.8859519958496094,2.795046091079712,2.9812140464782715,1710374400,JTO-USD
+311106821.0,3.316693067550659,2.9812140464782715,2.770360946655273,3.189547061920166,1710460800,JTO-USD
+479879423.0,3.876919031143189,3.189547061920166,3.065622091293335,3.3153250217437744,1710547200,JTO-USD
+267392536.0,3.52708101272583,3.3153250217437744,3.0302059650421143,3.4818999767303467,1710633600,JTO-USD
+349034896.0,3.843250989913941,3.551435947418213,3.3039700984954834,3.574774980545044,1710720000,JTO-USD
+248548363.0,3.60903000831604,3.574774980545044,2.8915610313415527,3.212070941925049,1710806400,JTO-USD
+163955629.0,3.434246063232422,3.2130050659179688,2.9054770469665527,3.275430917739868,1710892800,JTO-USD
+114686750.0,3.380589008331299,3.275430917739868,2.9668679237365723,2.979602098464966,1710979200,JTO-USD
+81545295.0,3.038599967956543,2.979612112045288,2.764517068862915,2.830765008926392,1711065600,JTO-USD
+55354280.0,2.905039072036743,2.830765008926392,2.7624471187591557,2.8089869022369385,1711152000,JTO-USD
+58492375.0,3.03186297416687,2.8089449405670166,2.793023109436035,3.004956007003784,1711238400,JTO-USD
+91052017.0,3.2173359394073486,3.004956007003784,2.94655704498291,3.1378910541534424,1711324800,JTO-USD
+82134859.0,3.2728190422058105,3.1378910541534424,2.996815919876098,3.1603779792785645,1711411200,JTO-USD
+69448577.0,3.2234790325164795,3.1603779792785645,2.956446886062622,3.024085998535156,1711497600,JTO-USD
+69393565.0,3.154768943786621,3.024085998535156,2.9107069969177246,3.1314659118652344,1711584000,JTO-USD
+102443534.0,3.271639108657837,3.1314659118652344,2.989810943603516,3.2574479579925537,1711670400,JTO-USD
+122465654.0,3.372188091278076,3.2574479579925537,3.161665916442871,3.181565046310425,1711756800,JTO-USD
+224350935.0,4.1141438484191895,3.181565046310425,3.1744630336761475,4.100316047668457,1711843200,JTO-USD
+580061051.0,4.595321178436279,4.099878787994385,4.043867111206055,4.40331506729126,1711929600,JTO-USD
+445846134.0,4.892437934875488,4.40331506729126,4.022080898284912,4.022080898284912,1712016000,JTO-USD
+467363452.0,5.281933784484863,4.022080898284912,3.791527986526489,4.898911952972412,1712102400,JTO-USD
+273414825.0,5.08518123626709,4.898911952972412,4.31673002243042,4.328307151794434,1712188800,JTO-USD
+237619271.0,4.418550968170166,4.327510833740234,3.733861923217773,3.9176321029663086,1712275200,JTO-USD
+120743306.0,4.113333225250244,3.9176321029663086,3.790494918823242,3.816387891769409,1712361600,JTO-USD
+116262250.0,4.0694499015808105,3.816387891769409,3.7655420303344727,3.823117017745972,1712448000,JTO-USD
+185613542.0,4.444169044494629,3.8231120109558105,3.71032190322876,4.036201000213623,1712534400,JTO-USD
+140828304.0,4.248901844024658,4.036201000213623,3.738908052444458,3.8376500606536874,1712620800,JTO-USD
+133082118.0,3.937076091766357,3.837692022323608,3.539016962051392,3.863481998443604,1712707200,JTO-USD
+78453945.0,3.934324979782105,3.863481998443604,3.6905229091644287,3.7413649559021,1712793600,JTO-USD
+178422086.0,3.8007171154022217,3.7413649559021,3.103105068206787,3.4044671058654785,1712880000,JTO-USD
+233674527.0,3.471390962600708,3.4044671058654785,2.3887939453125,2.7951419353485107,1712966400,JTO-USD
+136439551.0,3.0473220348358154,2.7950379848480225,2.691498041152954,3.0235180854797363,1713052800,JTO-USD
+104416782.0,3.0566139221191406,3.0235180854797363,2.6185030937194824,2.6693708896636963,1713139200,JTO-USD
+72687204.0,2.703277111053467,2.6693708896636963,2.4471640586853027,2.632949113845825,1713225600,JTO-USD
+90958841.0,2.837831974029541,2.632946014404297,2.549133062362671,2.75689697265625,1713312000,JTO-USD
+129363408.0,3.24709701538086,2.75689697265625,2.6741769313812256,3.1994071006774902,1713398400,JTO-USD
+197136116.0,3.7297770977020255,3.1994071006774902,2.9840149879455566,3.643615961074829,1713484800,JTO-USD
+161896122.0,3.919611930847168,3.643623113632202,3.5857629776000977,3.762415885925293,1713571200,JTO-USD
+170269763.0,4.180181980133057,3.7623989582061768,3.678586959838867,3.827856063842773,1713657600,JTO-USD
+112348943.0,3.954880952835083,3.827856063842773,3.619254112243652,3.676311016082764,1713744000,JTO-USD
+116367830.0,3.737641096115112,3.676311016082764,3.3148229122161865,3.34238600730896,1713830400,JTO-USD
+87030190.0,3.426422119140625,3.34238600730896,3.141174077987671,3.167131900787353,1713916800,JTO-USD
+78435023.0,3.292757987976074,3.1671700477600098,3.143862009048462,3.1703031063079834,1714003200,JTO-USD
+66057580.0,3.2407400608062744,3.170325994491577,3.085546970367432,3.147820949554444,1714089600,JTO-USD
+66521844.0,3.205605983734131,3.147820949554444,2.9593310356140137,3.148433923721313,1714176000,JTO-USD
+51098953.0,3.2763490676879883,3.148433923721313,3.07721209526062,3.093830108642578,1714262400,JTO-USD
+54841012.0,3.140713930130005,3.0938260555267334,2.9737720489501958,3.0763819217681885,1714348800,JTO-USD
+176157135.0,3.271117925643921,3.0763819217681885,2.9472129344940186,3.1843390464782715,1714435200,JTO-USD
+147568420.0,3.260171890258789,3.1843268871307373,2.78984808921814,3.2304680347442627,1714521600,JTO-USD
+227921893.0,3.783437013626098,3.2304680347442627,3.138669013977051,3.5356669425964355,1714608000,JTO-USD
+148514696.0,3.69330096244812,3.5356669425964355,3.447917938232422,3.486124038696289,1714694400,JTO-USD
+142073320.0,3.791050910949707,3.486112117767334,3.485646963119507,3.5347859859466557,1714780800,JTO-USD
+78477778.0,3.583815097808838,3.534766912460327,3.3764290809631348,3.5836310386657715,1714867200,JTO-USD
+142876744.0,3.73347806930542,3.583630084991455,3.45120906829834,3.615957021713257,1714953600,JTO-USD
+209448150.0,4.015401840209961,3.615957021713257,3.6106979846954346,3.8837080001831055,1715040000,JTO-USD
+163184910.0,4.00705099105835,3.8837080001831055,3.6971139907836914,3.882222890853882,1715126400,JTO-USD
+202047891.0,4.060486793518066,3.8821780681610103,3.483628988265991,3.8199210166931152,1715212800,JTO-USD
+210514178.0,4.243113040924072,3.819945096969605,3.7701570987701416,4.119865894317627,1715299200,JTO-USD
+149843449.0,4.250034809112549,4.119865894317627,3.8579180240631104,4.129749774932861,1715385600,JTO-USD
+150961444.0,4.449798107147217,4.1297478675842285,3.979417085647583,3.9997189044952393,1715472000,JTO-USD
+172522363.0,4.193418979644775,3.9997189044952393,3.751789093017578,4.124517917633057,1715558400,JTO-USD
+110158940.0,4.149754047393799,4.124517917633057,3.7130820751190186,3.719790935516357,1715644800,JTO-USD
+159663964.0,4.317884922027588,3.719790935516357,3.717444896697998,4.269715785980225,1715731200,JTO-USD
+246501233.0,4.748760223388672,4.269814014434815,4.269398212432861,4.537830829620361,1715817600,JTO-USD
+155321025.0,4.718556880950928,4.537830829620361,4.466162204742432,4.637928009033203,1715904000,JTO-USD
+154986639.0,4.932740211486816,4.637755870819092,4.438450813293457,4.464991092681885,1715990400,JTO-USD
+78460399.0,4.516610145568848,4.465020179748535,4.345020771026611,4.364337921142578,1716076800,JTO-USD
+148418951.0,4.540431976318359,4.364337921142578,4.242770195007324,4.452343940734863,1716163200,JTO-USD
+126140236.0,4.542719841003418,4.4522480964660645,4.129008769989014,4.2133331298828125,1716249600,JTO-USD
+123393853.0,4.259106159210205,4.213136196136475,3.881728887557984,3.902101993560791,1716336000,JTO-USD
+126666432.0,3.980921030044556,3.902101993560791,3.5679290294647217,3.802742958068848,1716422400,JTO-USD
+66017057.0,3.8433830738067623,3.802742958068848,3.637463092803955,3.769387006759644,1716508800,JTO-USD
+64005447.0,3.8498589992523193,3.769387006759644,3.7355239391326895,3.772095918655396,1716595200,JTO-USD
+57465925.0,3.793229103088379,3.772095918655396,3.534322023391724,3.5495030879974365,1716681600,JTO-USD
+115573559.0,3.801050901412964,3.5495030879974365,3.535482883453369,3.555247068405152,1716768000,JTO-USD
+138128231.0,3.808235883712769,3.555255889892578,3.403403043746948,3.688052892684937,1716854400,JTO-USD
+142656896.0,3.961221933364868,3.688052892684937,3.595216989517212,3.782888889312744,1716940800,JTO-USD
+91163984.0,3.835984945297241,3.782891035079956,3.5847818851470947,3.6471009254455566,1717027200,JTO-USD
+63982660.0,3.644782066345215,3.642090082168579,3.423624992370605,3.5011649131774902,1717113600,JTO-USD
+38968124.0,3.571677923202514,3.5011649131774902,3.4893240928649902,3.522710084915161,1717200000,JTO-USD
+51793399.0,3.621474981307984,3.5227129459381104,3.390860080718994,3.4722330570220947,1717286400,JTO-USD
+49903309.0,3.608443021774292,3.472240924835205,3.421760082244873,3.4924979209899902,1717372800,JTO-USD
+64635649.0,3.739635944366455,3.4924979209899902,3.4853320121765137,3.6753079891204834,1717459200,JTO-USD
+65528070.0,3.770498037338257,3.6753079891204834,3.619044065475464,3.7116448879241934,1717545600,JTO-USD
+39635978.0,3.735915899276733,3.7116448879241934,3.5502450466156006,3.591418027877808,1717632000,JTO-USD
+106822454.0,3.6679470539093018,3.591418027877808,2.981748104095459,3.3256518840789795,1717718400,JTO-USD
+43146511.0,3.372554063796997,3.3251330852508545,3.1157588958740234,3.165977001190185,1717804800,JTO-USD
+36528173.0,3.349323034286499,3.1656699180603027,3.149812936782837,3.3060109615325928,1717891200,JTO-USD
+34797941.0,3.306711912155152,3.3056650161743164,3.144063949584961,3.1690330505371094,1717977600,JTO-USD
+68460184.0,3.2195041179656982,3.168895959854126,2.8422999382019043,2.892019033432007,1718064000,JTO-USD
+74929480.0,3.2924389839172363,2.891792058944702,2.790134906768799,3.1679069995880127,1718150400,JTO-USD
+59723513.0,3.188404083251953,3.167850971221924,2.940843105316162,2.972503900527954,1718236800,JTO-USD
+59166744.0,3.0712640285491943,2.972170114517212,2.6917920112609863,2.806972026824951,1718323200,JTO-USD
+35442662.0,2.920851945877075,2.8062570095062256,2.791754961013794,2.8408279418945312,1718409600,JTO-USD
+27844994.0,2.924880027770996,2.840933084487915,2.763485908508301,2.9061439037323,1718496000,JTO-USD
+43439433.0,2.939053058624268,2.9060840606689453,2.550652980804444,2.676522970199585,1718582400,JTO-USD
+86683744.0,2.678618907928467,2.6767799854278564,2.278770923614502,2.39137601852417,1718668800,JTO-USD
+47591463.0,2.525815963745117,2.392129898071289,2.340337038040161,2.3781991004943848,1718755200,JTO-USD
+48149999.0,2.531174898147583,2.3781991004943848,2.324798107147217,2.351557970046997,1718841600,JTO-USD
+71372901.0,2.591672897338867,2.3515820503234863,2.314966917037964,2.5623929500579834,1718928000,JTO-USD
+31674295.0,2.5717430114746094,2.561903953552246,2.3989059925079346,2.4065959453582764,1719014400,JTO-USD
+24059336.0,2.469336986541748,2.406346082687378,2.290760040283203,2.3087470531463623,1719100800,JTO-USD
+55188133.0,2.400609016418457,2.308932065963745,2.171803951263428,2.3362419605255127,1719187200,JTO-USD
+36033667.0,2.5077250003814697,2.335246086120605,2.3078761100769043,2.45100998878479,1719273600,JTO-USD
+26609007.0,2.491889953613281,2.45107102394104,2.3193531036376958,2.3574039936065674,1719360000,JTO-USD
+84431618.0,2.739475965499878,2.357343912124634,2.352531909942627,2.509035110473633,1719446400,JTO-USD
+53300905.0,2.56900405883789,2.50913405418396,2.2825400829315186,2.3053770065307617,1719532800,JTO-USD
+18887584.0,2.337323904037476,2.3053228855133057,2.2676680088043213,2.277008056640625,1719619200,JTO-USD
+27451526.0,2.420443058013916,2.276966094970703,2.236730098724365,2.415565013885498,1719705600,JTO-USD
+27732599.0,2.441168069839477,2.415491104125977,2.3703629970550537,2.3889000415802,1719792000,JTO-USD
+42833492.0,2.546699047088623,2.3888299465179443,2.3570339679718018,2.524110078811645,1719878400,JTO-USD
+66959252.0,2.5675299167633057,2.523777961730957,2.2082290649414062,2.2234339714050293,1719964800,JTO-USD
+71719827.0,2.2310891151428223,2.223526954650879,1.87909197807312,1.882962942123413,1720051200,JTO-USD
+87988785.0,1.9577219486236568,1.8829799890518188,1.6755499839782717,1.9199299812316892,1720137600,JTO-USD
+41589293.0,2.0390539169311523,1.920225977897644,1.8727350234985352,2.0260939598083496,1720224000,JTO-USD
+36106092.0,2.0399389266967773,2.025702953338623,1.89201295375824,1.9008049964904783,1720310400,JTO-USD
+61040453.0,2.1273210048675537,1.900812029838562,1.844939947128296,2.095881938934326,1720396800,JTO-USD
+39751127.0,2.130007028579712,2.095622062683105,2.0417580604553223,2.100281000137329,1720483200,JTO-USD
+33193478.0,2.1646080017089844,2.100433111190796,2.05361008644104,2.085803985595703,1720569600,JTO-USD
+33039634.0,2.173516035079956,2.085827112197876,1.9826070070266724,1.9949350357055664,1720656000,JTO-USD
+23724206.0,2.036613941192627,1.9948630332946775,1.9686830043792725,2.028877019882202,1720742400,JTO-USD
+19087434.0,2.0515830516815186,2.0290849208831787,1.9844659566879272,2.0172250270843506,1720828800,JTO-USD
+23057609.0,2.149406909942627,2.016803979873657,2.0165469646453857,2.1338610649108887,1720915200,JTO-USD
+52003625.0,2.49359393119812,2.133758068084717,2.1318490505218506,2.4865849018096924,1721001600,JTO-USD
+55065435.0,2.504815101623535,2.4843969345092773,2.2754340171813965,2.4673550128936768,1721088000,JTO-USD
+57505066.0,2.64517593383789,2.467211961746216,2.397085905075073,2.397221088409424,1721174400,JTO-USD
+41415866.0,2.5162150859832764,2.3976008892059326,2.3580479621887207,2.46241307258606,1721260800,JTO-USD
+98174693.0,2.800827980041504,2.462655067443848,2.402101993560791,2.7540340423583984,1721347200,JTO-USD
+52901677.0,2.8290579319000244,2.753962993621826,2.723133087158203,2.7793169021606445,1721433600,JTO-USD
+59819041.0,2.954493999481201,2.7792890071868896,2.676248073577881,2.9026219844818115,1721520000,JTO-USD
+48597069.0,2.916718006134033,2.9028611183166504,2.611370086669922,2.6656060218811035,1721606400,JTO-USD
+49253440.0,2.7169790267944336,2.6656060218811035,2.434119939804077,2.4714019298553467,1721692800,JTO-USD
+86223872.0,2.8146140575408936,2.471364021301269,2.460503101348877,2.7462639808654785,1721779200,JTO-USD
+109522029.0,2.8669800758361816,2.746367931365967,2.5756049156188965,2.6159350872039795,1721865600,JTO-USD
+113813993.0,3.2387709617614746,2.6171679496765137,2.6171679496765137,3.235428094863892,1721952000,JTO-USD
+99862400.0,3.268273115158081,3.235172986984253,3.0260250568389893,3.1259329319000244,1722038400,JTO-USD
+52258239.0,3.1831789016723637,3.1258370876312256,3.048830032348633,3.121864080429077,1722124800,JTO-USD
+116885869.0,3.334007978439331,3.121546983718872,3.020205020904541,3.1275649070739746,1722211200,JTO-USD
+72905929.0,3.2387359142303467,3.1277339458465576,3.056891918182373,3.104583978652954,1722297600,JTO-USD
+113337763.0,3.3519508838653564,3.104875087738037,2.8995189666748047,2.979767084121704,1722384000,JTO-USD
+97196356.0,3.055941104888916,2.9805169105529785,2.688977003097534,2.919420003890991,1722470400,JTO-USD
+67934086.0,2.9350600242614746,2.919420003890991,2.640453100204468,2.653351068496704,1722556800,JTO-USD
+50600318.0,2.6916470527648926,2.653351068496704,2.32794189453125,2.396398067474365,1722643200,JTO-USD
+47310446.0,2.448693037033081,2.396394968032837,2.188586950302124,2.3247361183166504,1722729600,JTO-USD
+138424662.0,2.384330987930298,2.3247361183166504,1.948037028312683,2.197161912918091,1722816000,JTO-USD
+66543251.0,2.413784980773926,2.197161912918091,2.1930830478668213,2.320636987686157,1722902400,JTO-USD
+84771884.0,2.6087660789489746,2.320751905441284,2.28516697883606,2.3350229263305664,1722988800,JTO-USD
+103662978.0,2.8063530921936035,2.33503794670105,2.294564962387085,2.7945799827575684,1723075200,JTO-USD
+64069671.0,2.8773019313812256,2.7945799827575684,2.726741075515747,2.7983360290527344,1723161600,JTO-USD
+36442609.0,2.825037002563477,2.7983360290527344,2.6363089084625244,2.667598962783813,1723248000,JTO-USD
+51828860.0,2.769771099090576,2.667602062225342,2.440990924835205,2.4410510063171387,1723334400,JTO-USD
+65380237.0,2.6560490131378174,2.4410510063171387,2.4337499141693115,2.528588056564331,1723420800,JTO-USD
+45170841.0,2.574028968811035,2.528588056564331,2.4131360054016118,2.519627094268799,1723507200,JTO-USD
+50779872.0,2.6826400756835938,2.519627094268799,2.429569959640503,2.4715330600738525,1723593600,JTO-USD
+52506351.0,2.50952410697937,2.4715089797973637,2.25455093383789,2.329252958297729,1723680000,JTO-USD
+45905710.0,2.432775020599365,2.329252958297729,2.2833058834075928,2.3350698947906494,1723766400,JTO-USD
+28192076.0,2.396662950515747,2.3350539207458496,2.311077117919922,2.3842198848724365,1723852800,JTO-USD
+33804920.0,2.38641095161438,2.3842198848724365,2.28635311126709,2.289541959762573,1723939200,JTO-USD
+39188728.0,2.378156900405884,2.289541959762573,2.234827041625977,2.359900951385498,1724025600,JTO-USD
+31379085.0,2.44612193107605,2.364806890487671,2.3421080112457275,2.418637990951538,1724112000,JTO-USD
+28348168.0,2.42143988609314,2.4016530513763428,2.2743520736694336,2.3752329349517822,1724198400,JTO-USD
+22420506.0,2.4595980644226074,2.3752329349517822,2.3612821102142334,2.4290690422058105,1724284800,JTO-USD
+41501371.0,2.742321014404297,2.4290690422058105,2.4274699687957764,2.695146083831787,1724371200,JTO-USD
+51263848.0,2.907255887985229,2.6954100131988525,2.650732040405273,2.7618439197540283,1724457600,JTO-USD
+32665420.0,2.762032985687256,2.7618439197540283,2.649912118911743,2.7019989490509038,1724544000,JTO-USD
+49900850.0,2.764209985733032,2.7019989490509038,2.565541982650757,2.56610107421875,1724630400,JTO-USD
+53734067.0,2.710016965866089,2.56610107421875,2.379591941833496,2.427197933197021,1724716800,JTO-USD
+45518703.0,2.502182006835937,2.427197933197021,2.311790943145752,2.3653810024261475,1724803200,JTO-USD
+42164442.0,2.477771043777466,2.3653810024261475,2.310445070266724,2.350531101226806,1724889600,JTO-USD
+36609961.0,2.384408950805664,2.350531101226806,2.135840892791748,2.231200933456421,1724976000,JTO-USD
+16500273.0,2.2591569423675537,2.231251001358032,2.163870096206665,2.20888900756836,1725062400,JTO-USD
+16272540.0,2.213747024536133,2.20888900756836,2.0772509574890137,2.086977958679199,1725148800,JTO-USD
+19907643.0,2.218787908554077,2.086977958679199,2.080380916595459,2.1952219009399414,1725235200,JTO-USD
+19519482.0,2.263339042663574,2.1952219009399414,2.101254940032959,2.101625919342041,1725321600,JTO-USD
+23419365.0,2.228627920150757,2.101625919342041,2.0238308906555176,2.1690449714660645,1725408000,JTO-USD
+52759183.0,2.222848892211914,2.1690449714660645,1.9856690168380735,1.9856690168380735,1725494400,JTO-USD
+47342632.0,2.0783050060272217,1.9856489896774288,1.8533389568328855,1.9304289817810056,1725580800,JTO-USD
+14070145.0,1.9739340543746948,1.9304289817810056,1.904085993766785,1.9325939416885376,1725667200,JTO-USD
+14662893.0,2.0520949363708496,1.9325939416885376,1.9247980117797847,2.027103900909424,1725753600,JTO-USD
+22400787.0,2.101689100265503,2.027103900909424,2.0093820095062256,2.0599660873413086,1725840000,JTO-USD
+30016963.0,2.0603349208831787,2.059968948364258,1.9838440418243408,2.004390954971313,1725926400,JTO-USD
+25343132.0,2.0044150352478027,2.004390954971313,1.8425170183181765,1.9032059907913208,1726012800,JTO-USD
+22613134.0,2.0170791149139404,1.9032059907913208,1.9024460315704343,1.9992250204086304,1726099200,JTO-USD
+25453045.0,2.0873169898986816,1.9992250204086304,1.9522260427474976,2.0677380561828613,1726185600,JTO-USD
+16483503.0,2.094464063644409,2.0677380561828613,1.9832559823989868,2.008657932281494,1726272000,JTO-USD
+20358672.0,2.070044040679932,2.008657932281494,1.925083041191101,1.941789984703064,1726358400,JTO-USD
+20459997.0,1.9702399969100952,1.941789984703064,1.866127014160156,1.895331025123596,1726444800,JTO-USD
+29128708.0,2.0686960220336914,1.8953299522399905,1.8812689781188965,2.02349591255188,1726531200,JTO-USD
+30201409.0,2.091938018798828,2.02349591255188,1.9472630023956297,2.090156078338623,1726617600,JTO-USD
+37486233.0,2.2575390338897705,2.090156078338623,2.090156078338623,2.2061829566955566,1726704000,JTO-USD
+32373433.0,2.3797760009765625,2.2061829566955566,2.171191930770874,2.292809009552002,1726790400,JTO-USD
+17432084.0,2.295754909515381,2.292809009552002,2.2148120403289795,2.281461000442505,1726876800,JTO-USD
+20670540.0,2.28210997581482,2.281461000442505,2.0734400749206543,2.1527578830718994,1726963200,JTO-USD
+35371868.0,2.305833101272583,2.1527578830718994,2.122791051864624,2.247123003005981,1727049600,JTO-USD
+46614826.0,2.441986083984375,2.2471349239349365,2.1834640502929688,2.401607036590576,1727136000,JTO-USD
+36943254.0,2.432900905609131,2.401607036590576,2.285494089126587,2.2961409091949463,1727222400,JTO-USD
+59159161.0,2.524138927459717,2.2961409091949463,2.2579290866851807,2.4283881187438965,1727308800,JTO-USD
+71311827.0,2.5451579093933105,2.4283881187438965,2.3936378955841064,2.493727922439575,1727395200,JTO-USD
+39215606.0,2.5656259059906006,2.493727922439575,2.4223968982696533,2.481142997741699,1727481600,JTO-USD
+33718304.0,2.5638370513916016,2.481142997741699,2.370327949523926,2.4987330436706543,1727568000,JTO-USD
+35980526.0,2.511799097061157,2.4987330436706543,2.2625789642333984,2.288748025894165,1727654400,JTO-USD
+40230204.0,2.391184091567993,2.288748025894165,2.072783946990967,2.099242925643921,1727740800,JTO-USD
+30544936.0,2.2064011096954346,2.0993149280548096,2.0017099380493164,2.057944059371948,1727827200,JTO-USD
+25471678.0,2.114442110061645,2.057944059371948,1.9287879467010496,1.9907130002975464,1727913600,JTO-USD
+23229514.0,2.0915489196777344,1.9868320226669312,1.9720970392227173,2.055445909500122,1728000000,JTO-USD
+15589811.0,2.088869094848633,2.055445909500122,1.990962028503418,2.0296459197998047,1728086400,JTO-USD
+23119265.0,2.1098849773406982,2.0296459197998047,1.9623199701309204,2.0906269550323486,1728172800,JTO-USD
+38914406.0,2.1753950119018555,2.0906269550323486,1.9871129989624023,1.9874379634857176,1728259200,JTO-USD
+26143109.0,2.0189640522003174,1.9874379634857176,1.8964660167694087,1.9295300245285036,1728345600,JTO-USD
+20900808.0,1.9761840105056765,1.9339419603347776,1.8704220056533811,1.8917360305786133,1728432000,JTO-USD
+28784555.0,1.9301170110702517,1.90516197681427,1.8047399520874023,1.8745369911193848,1728518400,JTO-USD
+26493885.0,1.955767035484314,1.874544978141785,1.8655649423599243,1.9045039415359497,1728604800,JTO-USD
+20669154.0,2.000418901443481,1.9045039415359497,1.9031109809875488,1.955557942390442,1728691200,JTO-USD
+21962838.0,2.0087730884552,1.955557942390442,1.8986209630966189,1.9842530488967896,1728777600,JTO-USD
+65402165.0,2.3575000762939453,1.9842530488967896,1.944977045059204,2.318073034286499,1728864000,JTO-USD
+102609685.0,2.4484379291534424,2.318073034286499,2.158132076263428,2.332287073135376,1728950400,JTO-USD
+44651859.0,2.348167896270752,2.3481640815734863,2.180988073348999,2.2006189823150635,1729036800,JTO-USD
+33297138.0,2.236377954483032,2.200695037841797,2.078198909759521,2.118458032608032,1729123200,JTO-USD
+35621261.0,2.2319259643554688,2.1184659004211426,2.118405103683472,2.2150580883026123,1729209600,JTO-USD
+28087128.0,2.280025005340576,2.215090036392212,2.15341591835022,2.279966115951538,1729296000,JTO-USD
+40830300.0,2.349951982498169,2.279966115951538,2.2257630825042725,2.340672016143799,1729382400,JTO-USD
+42572456.0,2.3938028812408447,2.328720092773437,2.17052698135376,2.17052698135376,1729468800,JTO-USD
+31621415.0,2.245026111602783,2.17052698135376,2.1589760780334477,2.170698881149292,1729555200,JTO-USD
+44441644.0,2.27962589263916,2.170698881149292,2.083085060119629,2.243472099304199,1729641600,JTO-USD
+126419057.0,2.560436964035034,2.277467966079712,2.2763919830322266,2.5590620040893555,1729728000,JTO-USD
+80568532.0,2.426075935363769,2.406332015991211,2.093822956085205,2.148603916168213,1729814400,JTO-USD
+49171229.0,2.316257953643799,2.1486620903015137,2.099318027496338,2.270519971847534,1729900800,JTO-USD
+71159902.0,2.49560809135437,2.270519971847534,2.235883951187134,2.4953620433807373,1729987200,JTO-USD
+97944997.0,2.552606105804444,2.4953620433807373,2.392838954925537,2.4761290550231934,1730073600,JTO-USD
+76826022.0,2.5389249324798584,2.4767110347747803,2.408703088760376,2.4467689990997314,1730160000,JTO-USD
+58026350.0,2.527698040008545,2.4467689990997314,2.30914306640625,2.369713068008423,1730246400,JTO-USD
+40923800.0,2.401231050491333,2.369704008102417,2.25325608253479,2.284641981124878,1730332800,JTO-USD
+39484261.0,2.363820075988769,2.284641981124878,2.213815927505493,2.246026039123535,1730419200,JTO-USD
+25181428.0,2.286699056625366,2.246026039123535,2.171871900558472,2.220853090286255,1730505600,JTO-USD
+42741687.0,2.2357959747314453,2.220858097076416,1.919505000114441,2.005302906036377,1730592000,JTO-USD
+39393228.0,2.050445079803467,2.005270004272461,1.8486659526824951,1.8507260084152224,1730678400,JTO-USD
+42456775.0,2.057631015777588,1.8507260084152224,1.8401249647140503,1.991886019706726,1730764800,JTO-USD
+98332807.0,2.393543004989624,1.991886019706726,1.989457964897156,2.3929569721221924,1730851200,JTO-USD
+101184666.0,2.686696052551269,2.357582092285156,2.25858998298645,2.682996988296509,1730937600,JTO-USD
+264690966.0,3.020211935043335,2.8264660835266118,2.740725040435791,2.9230549335479736,1731024000,JTO-USD
+130157502.0,3.19301700592041,2.9447009563446045,2.864140033721924,3.133755922317505,1731110400,JTO-USD
+143616321.0,3.186645984649658,3.133755922317505,2.9077839851379395,3.068480968475342,1731196800,JTO-USD
+187809854.0,3.161358118057251,3.068480968475342,2.909869909286499,3.072454929351806,1731283200,JTO-USD
+228472177.0,3.190969944000244,3.072454929351806,2.8419790267944336,3.02197790145874,1731369600,JTO-USD
+256389689.0,3.32828688621521,3.02197790145874,2.756186008453369,3.137125015258789,1731456000,JTO-USD
+140564936.0,3.1788089275360107,3.137125015258789,2.716233968734741,2.753591060638428,1731542400,JTO-USD
+99140492.0,2.84525203704834,2.753591060638428,2.646198034286499,2.833340883255005,1731628800,JTO-USD
+92244745.0,2.840009927749634,2.816395998001098,2.6818809509277344,2.749929904937744,1731715200,JTO-USD
+196009751.0,3.0959300994873047,2.749929904937744,2.639410972595215,2.8551909923553467,1731801600,JTO-USD
+150366364.0,3.054414987564087,2.855175018310547,2.831602096557617,2.943748950958252,1731888000,JTO-USD
+113408216.0,2.984258890151977,2.943748950958252,2.812728881835937,2.912554979324341,1731974400,JTO-USD
+95149320.0,2.912554979324341,2.912554979324341,2.6131041049957275,2.7251670360565186,1732060800,JTO-USD
+208447482.0,3.3840129375457764,2.7251670360565186,2.718545913696289,3.370110988616944,1732147200,JTO-USD
+314048381.0,3.741565942764282,3.370110988616944,3.3238329887390137,3.637166976928711,1732233600,JTO-USD
+154968375.0,3.813618898391724,3.637166976928711,3.529468059539795,3.573124885559082,1732320000,JTO-USD
+177521582.0,3.86545205116272,3.573124885559082,3.452831983566284,3.7829010486602783,1732406400,JTO-USD
+168140898.0,3.946701049804688,3.7829010486602783,3.3795530796051025,3.5198121070861816,1732492800,JTO-USD
+127988090.0,3.559356927871704,3.5194640159606934,3.21410608291626,3.4560999870300293,1732579200,JTO-USD
+121084891.0,3.799930095672608,3.4560999870300293,3.4426729679107666,3.678030014038086,1732665600,JTO-USD
+108977861.0,3.7518489360809326,3.678030014038086,3.4472289085388184,3.562885999679565,1732752000,JTO-USD
+107400864.0,3.7846639156341553,3.5628879070281982,3.519512891769409,3.719312906265259,1732838400,JTO-USD
+90977970.0,3.8245439529418954,3.719312906265259,3.640973091125488,3.699960947036743,1732924800,JTO-USD
+105789585.0,3.8771119117736816,3.699960947036743,3.606957912445069,3.78414797782898,1733011200,JTO-USD
+127530378.0,3.8244359493255615,3.8024709224700928,3.3649349212646484,3.5918080806732178,1733097600,JTO-USD
+151063238.0,3.740698099136353,3.591830015182495,3.247692108154297,3.62310791015625,1733184000,JTO-USD
+126334606.0,3.753952026367188,3.62310791015625,3.521373987197876,3.627782106399536,1733270400,JTO-USD
+160127552.0,3.8749029636383057,3.627782106399536,3.412632942199707,3.560252904891968,1733356800,JTO-USD
+124753181.0,3.798424005508423,3.6123569011688232,3.492125988006592,3.4951579570770264,1733443200,JTO-USD
+195509911.0,4.088870048522949,3.4951579570770264,3.484466075897217,3.923114061355591,1733529600,JTO-USD
+169915202.0,4.1366472244262695,3.901185989379883,3.70749306678772,3.8963680267333984,1733616000,JTO-USD
+216538664.0,3.866167068481445,3.86515998840332,3.229944944381714,3.636604070663452,1733702400,JTO-USD
+285114889.0,3.880937099456787,3.636604070663452,3.262389898300171,3.6467339992523193,1733788800,JTO-USD
+239455192.0,4.202453136444092,3.646738052368164,3.5085248947143555,3.89537501335144,1733875200,JTO-USD
+172907691.0,4.334225177764893,3.895551919937134,3.833072900772095,3.904306888580322,1733961600,JTO-USD
+110602209.0,4.018452167510986,3.904319047927856,3.847537040710449,3.8695108890533447,1734048000,JTO-USD
+82049047.0,3.990665912628174,3.977488040924072,3.597529888153076,3.6707260608673096,1734134400,JTO-USD
+61596374.0,3.7476980686187744,3.6707260608673096,3.554023027420044,3.710124969482422,1734220800,JTO-USD
+85443114.0,3.8213961124420166,3.710124969482422,3.479696989059448,3.4860880374908447,1734307200,JTO-USD
+93754222.0,3.63628602027893,3.4860880374908447,3.3201940059661865,3.3459439277648926,1734393600,JTO-USD
+107964765.0,3.384177923202514,3.345871925354004,2.9614250659942627,2.992722988128662,1734480000,JTO-USD
+157683341.0,3.1069610118865967,2.992722988128662,2.6485419273376465,2.870748996734619,1734566400,JTO-USD
+169639474.0,3.078130960464477,2.869520902633667,2.708446979522705,3.070518970489502,1734652800,JTO-USD
+81636128.0,3.2901079654693604,3.0705809593200684,2.876051902770996,2.8965840339660645,1734739200,JTO-USD
+65744772.0,3.092463970184326,2.8965840339660645,2.835059881210327,2.899219036102295,1734825600,JTO-USD
+66260126.0,3.177849054336548,2.899219036102295,2.869760036468506,3.1251699924468994,1734912000,JTO-USD
+71903995.0,3.216320037841797,3.1251699924468994,3.057157039642334,3.210922956466675,1734998400,JTO-USD
+61478146.0,3.287566900253296,3.210922956466675,3.190246105194092,3.254086971282959,1735084800,JTO-USD
+61128927.0,3.2799110412597656,3.254086971282959,3.141057014465332,3.144438982009888,1735171200,JTO-USD
+66476034.0,3.350084066390991,3.1444180011749268,3.141334056854248,3.230041980743408,1735257600,JTO-USD
+46973904.0,3.323446035385132,3.230041980743408,3.1196930408477783,3.311302900314331,1735344000,JTO-USD
+48555250.0,3.331274032592773,3.311302900314331,3.227396011352539,3.2548038959503174,1735430400,JTO-USD
+81452984.0,3.4682350158691406,3.2548038959503174,3.2425100803375244,3.28643798828125,1735516800,JTO-USD
+52574167.0,3.3969221115112305,3.28643798828125,3.153294086456299,3.3235950469970703,1735603200,JTO-USD
+62161861.0,3.414324998855591,3.3235950469970703,3.10988998413086,3.1693429946899414,1735689600,JTO-USD
+84240725.0,3.254997968673706,3.1693460941314697,3.120975971221924,3.140194892883301,1735776000,JTO-USD
+86477268.0,3.259705066680908,3.140194892883301,2.9847230911254883,3.184969902038574,1735862400,JTO-USD
+65845017.0,3.2231810092926025,3.184969902038574,3.0754499435424805,3.096622943878174,1735948800,JTO-USD
+43837677.0,3.1594738960266118,3.096622943878174,3.0505731105804443,3.1053249835968018,1736035200,JTO-USD
+56525487.0,3.2414939403533936,3.1053249835968018,3.082051038742065,3.2412240505218506,1736121600,JTO-USD
+71290183.0,3.26979398727417,3.2411949634552,3.0022780895233154,3.003603935241699,1736208000,JTO-USD
+76182928.0,3.107574939727783,3.003603935241699,2.7942700386047363,3.0940868854522705,1736294400,JTO-USD
+62665148.0,3.0941240787506104,3.0940868854522705,2.745476007461548,2.778639078140259,1736380800,JTO-USD
+57845668.0,2.9018800258636475,2.778625965118408,2.6904749870300293,2.7339038848876958,1736467200,JTO-USD
+36426556.0,2.756963014602661,2.7339038848876958,2.6546120643615723,2.688107967376709,1736553600,JTO-USD
+35929639.0,2.6980440616607666,2.688107967376709,2.565239906311035,2.596632957458496,1736640000,JTO-USD
+49199362.0,2.671325922012329,2.5966908931732178,2.2405691146850586,2.4273159503936768,1736726400,JTO-USD
+25108628.0,2.538909912109375,2.4273159503936768,2.4269509315490723,2.485866069793701,1736812800,JTO-USD
+39978768.0,2.751508951187134,2.485866069793701,2.384363889694214,2.7510550022125244,1736899200,JTO-USD
+55126735.0,2.82031798362732,2.751081943511963,2.636039018630981,2.666088104248047,1736985600,JTO-USD
+48260718.0,3.028312921524048,2.666088104248047,2.665944099426269,3.007219076156616,1737072000,JTO-USD
+179609569.0,3.4462850093841557,3.007219076156616,2.9381089210510254,3.2100589275360107,1737158400,JTO-USD
+186594216.0,3.4468419551849365,3.2100589275360107,2.8872230052948,2.9407880306243896,1737244800,JTO-USD
+115928314.0,3.1185851097106934,2.941092014312744,2.7764759063720703,2.91985297203064,1737331200,JTO-USD
+60145299.0,3.1285619735717773,2.91985297203064,2.769663095474243,2.98062801361084,1737417600,JTO-USD
+72798792.0,3.1981101036071777,2.98062801361084,2.941786050796509,3.069212913513184,1737504000,JTO-USD
+66064795.0,3.073491096496582,3.0694339275360107,2.72094202041626,2.799647092819214,1737590400,JTO-USD
+62188958.0,2.996504068374634,2.799715995788574,2.717817068099976,2.7571001052856445,1737676800,JTO-USD
+52569647.0,2.9278910160064697,2.757106065750122,2.6906309127807617,2.8754570484161377,1737763200,JTO-USD
+67583120.0,3.1622838973999023,2.8755290508270264,2.8348538875579834,2.9103429317474365,1737849600,JTO-USD
+65291114.0,2.941020965576172,2.9103429317474365,2.5937321186065674,2.917881965637207,1737936000,JTO-USD
+67300062.0,3.069662094116211,2.917881965637207,2.7963709831237797,2.8325889110565186,1738022400,JTO-USD
+96624700.0,3.3747100830078125,2.8325889110565186,2.831528902053833,3.2309670448303223,1738108800,JTO-USD
+61163618.0,3.402282953262329,3.231085062026977,3.1993370056152344,3.3676700592041016,1738195200,JTO-USD
+74805934.0,3.5425798892974854,3.3676700592041016,3.319974899291992,3.389734983444214,1738281600,JTO-USD
+50880909.0,3.4152870178222656,3.3896849155426025,2.996748924255371,3.008821964263916,1738368000,JTO-USD
+78180586.0,3.1275110244750977,3.008821964263916,2.7456979751586914,2.8631999492645264,1738454400,JTO-USD
+139202572.0,3.144634962081909,2.8631999492645264,2.3765690326690674,3.1111490726470947,1738540800,JTO-USD
+118604902.0,3.2957348823547363,3.1111490726470947,2.85507607460022,2.94612193107605,1738627200,JTO-USD
+71605765.0,2.94612193107605,2.94612193107605,2.580763101577759,2.6147749423980717,1738713600,JTO-USD
+115043131.0,2.942064046859741,2.614293098449707,2.4563539028167725,2.496962070465088,1738800000,JTO-USD
+54735092.0,2.671475887298584,2.496962070465088,2.415383100509644,2.472273111343384,1738886400,JTO-USD
+34345713.0,2.548825979232788,2.472273111343384,2.43005108833313,2.5329720973968506,1738972800,JTO-USD
+38032877.0,2.613136053085327,2.5329720973968506,2.372189998626709,2.482122898101806,1739059200,JTO-USD
+40022945.0,2.6496078968048096,2.482122898101806,2.437566041946411,2.5560789108276367,1739145600,JTO-USD
+41673395.0,2.689181089401245,2.5560789108276367,2.5530569553375244,2.623990058898926,1739232000,JTO-USD
+67114398.0,3.0081911087036133,2.623990058898926,2.597490072250366,2.999531984329224,1739318400,JTO-USD
+56161575.0,3.1039910316467285,2.999386072158813,2.931018114089966,3.026729106903076,1739404800,JTO-USD
+116812893.0,3.5111820697784424,3.026729106903076,3.025178909301758,3.2100579738616943,1739491200,JTO-USD
+41075950.0,3.2439069747924805,3.2100300788879395,3.1123640537261963,3.152506113052368,1739577600,JTO-USD
+32955157.0,3.203273057937622,3.152506113052368,3.0308539867401123,3.0558650493621826,1739664000,JTO-USD
+66688968.0,3.102381944656372,3.0558319091796875,2.7159719467163086,2.717639923095703,1739750400,JTO-USD
+59441097.0,2.7335879802703857,2.717639923095703,2.500143051147461,2.6355910301208496,1739836800,JTO-USD
+48658062.0,2.7632029056549072,2.63558292388916,2.5663890838623047,2.5944900512695312,1739923200,JTO-USD
+37068319.0,2.7431559562683105,2.5944900512695312,2.5679259300231934,2.7368619441986084,1740009600,JTO-USD
+630884883.0,3.518265962600708,2.736807107925415,2.677403926849365,2.926754951477051,1740096000,JTO-USD
+120453849.0,2.9869320392608643,2.926754951477051,2.821050882339477,2.961437940597534,1740182400,JTO-USD
+57844471.0,2.961437940597534,2.961437940597534,2.723745107650757,2.78750991821289,1740268800,JTO-USD
+62744354.0,2.8190810680389404,2.78750991821289,2.481966018676758,2.50537109375,1740355200,JTO-USD
+67407005.0,2.5900940895080566,2.50537109375,2.391890048980713,2.5824129581451416,1740441600,JTO-USD
+57875847.0,2.7218170166015625,2.5824129581451416,2.491002082824707,2.574712038040161,1740528000,JTO-USD
+41101505.0,2.5934031009674072,2.574773073196411,2.4549400806427,2.4794230461120605,1740614400,JTO-USD
+68406903.0,2.5717339515686035,2.4794139862060547,2.2585558891296387,2.5256500244140625,1740700800,JTO-USD
+36060805.0,2.5384650230407715,2.5256450176239014,2.3663721084594727,2.424657106399536,1740787200,JTO-USD
+72613125.0,2.7964789867401123,2.424657106399536,2.3781158924102783,2.7754011154174805,1740873600,JTO-USD
+60053167.0,2.775831937789917,2.7754011154174805,2.344572067260742,2.344897985458374,1740960000,JTO-USD
+82340008.0,2.4195210933685303,2.344897985458374,2.0089800357818604,2.3795619010925293,1741046400,JTO-USD
+99179398.0,2.717802047729492,2.3795619010925293,2.3396658897399902,2.697391986846924,1741132800,JTO-USD
+86311618.0,2.730323076248169,2.697391986846924,2.514516115188598,2.6361238956451416,1741219200,JTO-USD
+68193737.0,2.712552070617676,2.6361238956451416,2.447268009185791,2.4757180213928223,1741305600,JTO-USD
+39860384.0,2.500349998474121,2.475691080093384,2.2855560779571533,2.32409405708313,1741392000,JTO-USD
+36587485.0,2.388075113296509,2.324093103408813,2.128884077072144,2.14018988609314,1741478400,JTO-USD
+55512896.0,2.295032024383545,2.140233993530273,2.081557035446167,2.1252191066741943,1741564800,JTO-USD
+51646260.0,2.211765050888061,2.125333070755005,1.996970057487488,2.150851964950561,1741651200,JTO-USD
+40913530.0,2.2500970363616943,2.150851964950561,2.054124116897583,2.1587131023406982,1741737600,JTO-USD
+38323667.0,2.2279438972473145,2.1587131023406982,2.097899913787842,2.145512104034424,1741824000,JTO-USD
+32030182.0,2.294394016265869,2.145512104034424,2.135282039642334,2.231194019317627,1741910400,JTO-USD
+24579704.0,2.2550768852233887,2.231165885925293,2.175563097000122,2.2314929962158203,1741996800,JTO-USD
+23608307.0,2.2516911029815674,2.231477975845337,2.071161985397339,2.090991973876953,1742083200,JTO-USD
+29810555.0,2.228632926940918,2.090991973876953,2.0909740924835205,2.200445890426636,1742169600,JTO-USD
+35168350.0,2.213059902191162,2.200529098510742,2.091801881790161,2.1611781120300293,1742256000,JTO-USD
+46576955.0,2.2673680782318115,2.161206007003784,2.109950065612793,2.26106595993042,1742342400,JTO-USD
+33479685.0,2.277086973190308,2.261171102523804,2.103037118911743,2.144782066345215,1742428800,JTO-USD
+28236346.0,2.164660930633545,2.14480209350586,2.059436082839966,2.133127927780152,1742515200,JTO-USD
+23596483.0,2.173696994781494,2.1331300735473637,2.1080329418182373,2.127336025238037,1742601600,JTO-USD
+24582133.0,2.1755940914154053,2.127336025238037,2.121279001235962,2.175589084625244,1742688000,JTO-USD
+36336374.0,2.29366397857666,2.175649881362915,2.156125068664551,2.251626968383789,1742774400,JTO-USD
+54357613.0,2.468056917190552,2.251946926116944,2.219887018203736,2.4169390201568604,1742860800,JTO-USD
+37705858.0,2.5227959156036377,2.4169390201568604,2.330099105834961,2.376791000366211,1742947200,JTO-USD
+24672574.0,2.418368101119995,2.376791000366211,2.320175886154175,2.389436960220337,1743033600,JTO-USD
+31831270.0,2.398282051086426,2.389436960220337,2.198726892471313,2.213939905166626,1743120000,JTO-USD
+26348841.0,2.2389140129089355,2.213939905166626,2.0979220867156982,2.2251999378204346,1743206400,JTO-USD
+26904216.0,2.2569010257720947,2.225187063217163,2.158123016357422,2.212517023086548,1743292800,JTO-USD
+76578260.0,2.3655920028686523,2.2125349044799805,2.157696008682251,2.357980966567993,1743379200,JTO-USD
+50900342.0,2.3900930881500244,2.357980966567993,2.2555079460144043,2.295948028564453,1743465600,JTO-USD
+53085184.0,2.3312599658966064,2.295948028564453,2.0814130306243896,2.0882599353790283,1743552000,JTO-USD
+37829979.0,2.148930072784424,2.0882599353790283,1.922847032546997,1.98186194896698,1743638400,JTO-USD
+45473138.0,1.997467041015625,1.98186194896698,1.8559809923172,1.8634029626846316,1743724800,JTO-USD
+33933236.0,1.8697019815444944,1.8634239435195925,1.7098820209503174,1.7640000581741333,1743811200,JTO-USD
+37424383.0,1.7841229438781738,1.7639950513839722,1.5377219915390017,1.5595710277557373,1743897600,JTO-USD
+57896830.0,1.613319993019104,1.5596859455108645,1.4235470294952393,1.5896060466766355,1743984000,JTO-USD
+52629763.0,1.761383056640625,1.5896060466766355,1.575505018234253,1.5848920345306396,1744070400,JTO-USD
+42397961.0,1.7550690174102783,1.5848920345306396,1.5189599990844729,1.7121700048446655,1744156800,JTO-USD
+29073162.0,1.7143570184707642,1.7122299671173096,1.5836310386657717,1.6520429849624634,1744243200,JTO-USD
+26403883.0,1.7473779916763306,1.6520429849624634,1.646312952041626,1.7268669605255127,1744329600,JTO-USD
+24422204.0,1.835538983345032,1.7268669605255127,1.7069339752197266,1.8092780113220213,1744416000,JTO-USD
+22240960.0,1.8120360374450684,1.8092780113220213,1.6723580360412598,1.695261001586914,1744502400,JTO-USD
+27807883.0,1.7591630220413208,1.6952650547027588,1.6691340208053589,1.6887400150299072,1744588800,JTO-USD
+24435680.0,1.701550006866455,1.6887400150299072,1.60385000705719,1.6117290258407593,1744675200,JTO-USD
+26073965.0,1.6409449577331543,1.6117290258407593,1.5673209428787231,1.5904309749603271,1744761600,JTO-USD
+21626581.0,1.6248960494995115,1.5904309749603271,1.5617519617080688,1.582713007926941,1744848000,JTO-USD
+19937281.0,1.6220149993896484,1.5827059745788574,1.5676039457321167,1.610381007194519,1744934400,JTO-USD
+23510055.0,1.7019050121307373,1.610381007194519,1.6062639951705933,1.6856189966201782,1745020800,JTO-USD
+22165669.0,1.712224006652832,1.6856460571289062,1.631600022315979,1.649325966835022,1745107200,JTO-USD
+27040432.0,1.7107330560684204,1.649325966835022,1.636255979537964,1.670701026916504,1745193600,JTO-USD
+35882147.0,1.8887289762496948,1.670685052871704,1.651363968849182,1.870123028755188,1745280000,JTO-USD
+42079158.0,1.900763988494873,1.870123028755188,1.7812529802322388,1.814697027206421,1745366400,JTO-USD
+32679383.0,1.8290280103683472,1.814697027206421,1.697340965270996,1.8232890367507932,1745452800,JTO-USD
+36110781.0,1.874235987663269,1.8232890367507932,1.790097951889038,1.8701260089874268,1745539200,JTO-USD
+25716230.0,1.9311540126800537,1.8701529502868648,1.8043529987335205,1.8516000509262085,1745625600,JTO-USD
+16925812.0,1.8663140535354612,1.8514280319213867,1.7657569646835327,1.767634034156799,1745712000,JTO-USD
+24671420.0,1.8410190343856807,1.7676550149917605,1.7072659730911257,1.8104959726333616,1745798400,JTO-USD
+31489917.0,1.8995720148086548,1.8104959726333616,1.770509958267212,1.7963440418243408,1745884800,JTO-USD
+22662841.0,1.8306419849395752,1.7963440418243408,1.7300790548324585,1.8139280080795288,1745971200,JTO-USD
+21683833.0,1.8844740390777588,1.8139489889144895,1.7895909547805786,1.846724033355713,1746057600,JTO-USD
+23654099.0,1.8782880306243896,1.846752047538757,1.7783900499343872,1.7948520183563232,1746144000,JTO-USD
+19735517.0,1.80662202835083,1.7948520183563232,1.64028799533844,1.6470999717712402,1746230400,JTO-USD
+12509825.0,1.6470999717712402,1.6470999717712402,1.5853439569473269,1.5935579538345337,1746316800,JTO-USD
+13540915.0,1.6250289678573608,1.5936479568481443,1.5765409469604492,1.6128100156784058,1746403200,JTO-USD
+16954683.0,1.6332789659500122,1.6128100156784058,1.5207539796829224,1.5754549503326416,1746489600,JTO-USD
+17361176.0,1.6519819498062134,1.5754549503326416,1.5530799627304075,1.6397860050201416,1746576000,JTO-USD
+37500916.0,1.936244010925293,1.6397290229797363,1.6395740509033203,1.925851941108704,1746662400,JTO-USD
+36474392.0,2.045319080352783,1.925851941108704,1.901801943778992,1.972190022468567,1746748800,JTO-USD
+94552103.0,2.2061359882354736,1.971873998641968,1.9697779417037964,2.128779888153076,1746835200,JTO-USD
+29393338.0,2.145966053009033,2.128779888153076,2.023475885391236,2.05191707611084,1746921600,JTO-USD
+40659717.0,2.16098690032959,2.0519280433654785,1.952604055404663,2.044917106628418,1747008000,JTO-USD
+27822349.0,2.124823093414306,2.044917106628418,1.925902009010315,2.114500999450684,1747094400,JTO-USD
+33309399.0,2.1904430389404297,2.114445924758911,2.0401151180267334,2.0541648864746094,1747180800,JTO-USD
+30128642.0,2.0753040313720703,2.054198980331421,1.876803994178772,1.9113869667053225,1747267200,JTO-USD
+19801321.0,1.9831730127334597,1.9113940000534055,1.8846889734268188,1.895514965057373,1747353600,JTO-USD
+17906454.0,1.9028509855270384,1.8955520391464236,1.830970048904419,1.8438600301742556,1747440000,JTO-USD
+18850499.0,2.0109200477600098,1.8438600301742556,1.8438140153884888,1.9694689512252808,1747526400,JTO-USD
+27515238.0,1.9897550344467163,1.968461036682129,1.801448941230774,1.937103033065796,1747612800,JTO-USD
+27554107.0,2.031730890274048,1.9371240139007568,1.928012013435364,2.0074710845947266,1747699200,JTO-USD
+36836562.0,2.078866004943848,2.00744104385376,1.9778779745101929,2.027524948120117,1747785600,JTO-USD
+27447092.0,2.124166965484619,2.0277318954467773,2.027472972869873,2.12204909324646,1747872000,JTO-USD
+46057568.0,2.2095179557800293,2.122020959854126,1.989967942237854,1.9942810535430908,1747958400,JTO-USD
+19207198.0,2.048434019088745,1.994250059127808,1.9695080518722532,1.9815239906311035,1748044800,JTO-USD
+18628903.0,1.9905270338058472,1.9815239906311035,1.876276969909668,1.9669430255889893,1748131200,JTO-USD
+18603880.0,2.011348962783813,1.966907978057861,1.934167981147766,1.9455900192260744,1748217600,JTO-USD
+20161658.0,2.022933006286621,1.9455900192260744,1.9014790058135984,1.965651035308838,1748304000,JTO-USD
+17839337.0,1.981166958808899,1.965651035308838,1.8528779745101929,1.8924399614334104,1748390400,JTO-USD
+21827415.0,1.9376909732818604,1.8924399614334104,1.8036680221557615,1.8041290044784544,1748476800,JTO-USD
+36066140.0,1.8145240545272827,1.8041189908981323,1.5808320045471191,1.5862959623336792,1748563200,JTO-USD
+30768978.0,1.6926759481430054,1.586292028427124,1.5426779985427856,1.6559089422225952,1748649600,JTO-USD
+18008088.0,1.720033049583435,1.6559089422225952,1.6102479696273804,1.709934949874878,1748736000,JTO-USD
+23046783.0,1.7485339641571045,1.7099310159683228,1.6764309406280518,1.745919942855835,1748822400,JTO-USD
+33651597.0,1.8870669603347776,1.7459640502929688,1.7451549768447876,1.820678949356079,1748908800,JTO-USD
+35403494.0,1.9060039520263672,1.820678949356079,1.8102999925613403,1.859236001968384,1748995200,JTO-USD
+34963617.0,1.877225041389465,1.859421968460083,1.637591004371643,1.6958969831466677,1749081600,JTO-USD
+30837472.0,1.8613239526748655,1.6958969831466677,1.6811879873275757,1.8078429698944087,1749168000,JTO-USD
+15890273.0,1.871901035308838,1.8078429698944087,1.7929129600524902,1.8482040166854856,1749254400,JTO-USD
+14071950.0,1.8898619413375852,1.8482040166854856,1.8153409957885744,1.859334945678711,1749340800,JTO-USD
+20422198.0,1.955346941947937,1.859334945678711,1.8199540376663208,1.953784942626953,1749427200,JTO-USD
+107405767.0,2.257189989089966,1.953784942626953,1.894672989845276,2.231328010559082,1749513600,JTO-USD
+139441148.0,2.301871061325073,2.23131799697876,2.095928907394409,2.1308610439300537,1749600000,JTO-USD
+42522763.0,2.1412670612335205,2.1308610439300537,1.9470700025558472,1.950101017951965,1749686400,JTO-USD
+71026675.0,2.0534610748291016,1.950101017951965,1.802203059196472,2.050429105758667,1749772800,JTO-USD
+36952057.0,2.072812080383301,2.0504910945892334,1.892096996307373,1.952139973640442,1749859200,JTO-USD
+103579308.0,2.257996082305908,1.952139973640442,1.9520989656448364,2.2530360221862797,1749945600,JTO-USD
+142048412.0,2.4099199771881104,2.2527740001678467,2.173197031021118,2.1773951053619385,1750032000,JTO-USD
+101274272.0,2.298625946044922,2.1773951053619385,2.139004945755005,2.170851945877075,1750118400,JTO-USD
+62901677.0,2.333465099334717,2.170851945877075,2.08589506149292,2.2943239212036133,1750204800,JTO-USD
+59709520.0,2.3613200187683105,2.2943150997161865,2.2529070377349854,2.273963928222656,1750291200,JTO-USD
+51147288.0,2.316960096359253,2.273969888687134,2.080229997634888,2.119997978210449,1750377600,JTO-USD
+39197773.0,2.1792759895324707,2.119987964630127,2.018842935562134,2.0550460815429688,1750464000,JTO-USD
+57810635.0,2.1246819496154785,2.055565118789673,1.9108309745788572,1.9978619813919067,1750550400,JTO-USD
+43629563.0,2.179486989974976,1.9978619813919067,1.938405990600586,2.1391069889068604,1750636800,JTO-USD
+41700143.0,2.189917087554932,2.1391069889068604,2.06905198097229,2.1031808853149414,1750723200,JTO-USD
+29226694.0,2.1197879314422607,2.1031808853149414,1.9890999794006348,2.0007619857788086,1750809600,JTO-USD
+24588056.0,2.0700480937957764,2.0007619857788086,1.938639998435974,1.9474329948425293,1750896000,JTO-USD
+21478657.0,1.9789040088653564,1.947402000427246,1.8952120542526243,1.9317049980163572,1750982400,JTO-USD
+91050283.0,2.268896102905273,1.9317049980163572,1.9149940013885496,2.2538928985595703,1751068800,JTO-USD
+41790672.0,2.28525710105896,2.2538650035858154,2.201495885848999,2.261177062988281,1751155200,JTO-USD
+133314792.0,2.471873998641968,2.261177062988281,2.1727778911590576,2.224370002746582,1751241600,JTO-USD
+44421892.0,2.229969024658203,2.224370002746582,2.0339179039001465,2.03946590423584,1751328000,JTO-USD
+42276978.0,2.188431024551392,2.03946590423584,2.02229905128479,2.1748030185699463,1751414400,JTO-USD
+34376007.0,2.213162899017334,2.1748030185699463,2.1099579334259038,2.1179471015930176,1751500800,JTO-USD
+29080240.0,2.131598949432373,2.1179471015930176,1.981222987174988,2.022357940673828,1751587200,JTO-USD
+18064209.0,2.0592570304870605,2.022357940673828,1.975101947784424,1.9924240112304688,1751673600,JTO-USD
+48279011.0,2.010193109512329,1.9924240112304688,1.9151079654693604,1.937419056892395,1751760000,JTO-USD
+40911042.0,1.93833601474762,1.9373910427093504,1.8172169923782349,1.865035057067871,1751846400,JTO-USD
+24986431.0,1.8820780515670776,1.8655949831008911,1.832525968551636,1.857067942619324,1751932800,JTO-USD
+47355390.0,1.920248031616211,1.857067942619324,1.8369799852371216,1.920017957687378,1752019200,JTO-USD
+61782441.0,1.9799580574035645,1.920017957687378,1.8495889902114868,1.9637819528579712,1752105600,JTO-USD
+68917723.0,2.028053045272827,1.9637819528579712,1.911066055297852,1.938936948776245,1752192000,JTO-USD
+39404107.0,1.97296404838562,1.939043045043945,1.8469860553741453,1.891044020652771,1752278400,JTO-USD
+33284977.0,1.9652680158615112,1.891044020652771,1.8849849700927732,1.91425096988678,1752364800,JTO-USD
+55784309.0,1.998710036277771,1.9142639636993408,1.867027997970581,1.886592984199524,1752451200,JTO-USD
+48977574.0,1.906957983970642,1.886592984199524,1.7859100103378296,1.904489040374756,1752537600,JTO-USD
+66226394.0,2.0042309761047363,1.904489040374756,1.864467978477478,1.960176944732666,1752624000,JTO-USD
+72064072.0,1.9767760038375852,1.9601720571517944,1.8489060401916504,1.932544946670532,1752710400,JTO-USD
+74425975.0,2.0493760108947754,1.932468056678772,1.8792790174484253,1.9350260496139529,1752796800,JTO-USD
+31024310.0,1.956936955451965,1.9350370168685915,1.877668023109436,1.942257046699524,1752883200,JTO-USD
+53765544.0,2.085745096206665,1.942257046699524,1.9379370212554927,2.047995090484619,1752969600,JTO-USD
+108455779.0,2.285955905914306,2.047995090484619,1.989959955215454,2.175916910171509,1753056000,JTO-USD
+118710852.0,2.3024890422821045,2.176048040390014,2.1104249954223637,2.2143659591674805,1753142400,JTO-USD
+68630103.0,2.214695930480957,2.2143659591674805,1.9359350204467771,2.02185606956482,1753228800,JTO-USD
+73960855.0,2.093046903610229,2.0218698978424072,1.9398250579833984,1.9681580066680908,1753315200,JTO-USD
+58441879.0,1.9843579530715945,1.9681580066680908,1.887107014656067,1.9767980575561523,1753401600,JTO-USD
+31379527.0,2.033776044845581,1.97679603099823,1.9527289867401123,1.991405010223389,1753488000,JTO-USD
+33252777.0,2.041080951690674,1.991405010223389,1.9751609563827517,2.02662992477417,1753574400,JTO-USD
+61955446.0,2.1096010208129883,2.02662992477417,1.8934630155563357,1.9018199443817136,1753660800,JTO-USD
+46225826.0,1.9778259992599487,1.9018239974975584,1.8719199895858765,1.9169989824295044,1753747200,JTO-USD
+40182535.0,1.9183520078659055,1.9169989824295044,1.7581080198287964,1.82635498046875,1753833600,JTO-USD
+44123956.0,1.86703097820282,1.826269030570984,1.6751019954681396,1.6821930408477783,1753920000,JTO-USD
+49651853.0,1.7042620182037354,1.6821930408477783,1.6309850215911863,1.6758029460906982,1754006400,JTO-USD
+25644374.0,1.6948349475860596,1.6757489442825315,1.6050000190734863,1.634173035621643,1754092800,JTO-USD
+16761668.0,1.715726017951965,1.634173035621643,1.6166260242462158,1.7115190029144287,1754179200,JTO-USD
+32937683.0,1.7405710220336914,1.7115190029144287,1.6869709491729736,1.7033779621124268,1754265600,JTO-USD
+55549804.0,1.742226004600525,1.7033779621124268,1.6175769567489624,1.6521170139312744,1754352000,JTO-USD
+28917268.0,1.6772979497909546,1.6521170139312744,1.605885028839111,1.671900987625122,1754438400,JTO-USD
+40737549.0,1.791113018989563,1.671900987625122,1.6700639724731443,1.7909059524536133,1754524800,JTO-USD
+39647045.0,1.8182909488677976,1.7909059524536133,1.7628220319747925,1.8173799514770508,1754611200,JTO-USD
+34196359.0,1.896509051322937,1.8174159526824951,1.8173710107803345,1.8717180490493772,1754697600,JTO-USD
+41231168.0,1.944761037826538,1.871701955795288,1.845945954322815,1.9104830026626587,1754784000,JTO-USD
+36127757.0,1.9513779878616333,1.9104830026626587,1.7696160078048706,1.788133978843689,1754870400,JTO-USD
+39886286.0,1.933171033859253,1.788133978843689,1.7374210357666016,1.916214942932129,1754956800,JTO-USD
+58519278.0,1.98656702041626,1.916214942932129,1.886981010437012,1.9183579683303835,1755043200,JTO-USD
+97789339.0,1.970123052597046,1.9183579683303835,1.7647390365600586,1.8056999444961548,1755129600,JTO-USD
+35737725.0,1.8232070207595823,1.8056999444961548,1.7126610279083252,1.7585690021514893,1755216000,JTO-USD
+16518769.0,1.7822799682617188,1.7585690021514893,1.7506920099258425,1.77177894115448,1755302400,JTO-USD
+24730955.0,1.8081330060958865,1.7717779874801636,1.7635639905929563,1.7707459926605225,1755388800,JTO-USD
+25690870.0,1.7732820510864258,1.770777940750122,1.6796209812164309,1.6966040134429932,1755475200,JTO-USD
+25709210.0,1.7164709568023682,1.6966040134429932,1.6226099729537964,1.6229389905929563,1755561600,JTO-USD
+43750857.0,1.744326949119568,1.6229389905929563,1.6229389905929563,1.7427610158920288,1755648000,JTO-USD
+37584623.0,1.7676479816436768,1.7427610158920288,1.71497905254364,1.7540520429611206,1755734400,JTO-USD
+72979035.0,1.8956780433654783,1.7540520429611206,1.677422046661377,1.8936419486999512,1755820800,JTO-USD
+46438735.0,1.9816869497299197,1.893627047538757,1.8368849754333496,1.9546879529953003,1755907200,JTO-USD
+53456416.0,2.0286591053009038,1.954759955406189,1.8915120363235476,1.93684995174408,1755993600,JTO-USD
+49113606.0,1.985627055168152,1.9368940591812132,1.7336169481277466,1.7642409801483154,1756080000,JTO-USD
+32463214.0,1.8738460540771484,1.7642110586166382,1.7547999620437622,1.8410340547561648,1756166400,JTO-USD
+85245112.0,2.032844066619873,1.8410539627075195,1.8331749439239504,1.9537179470062256,1756252800,JTO-USD
+81454943.0,2.108552932739258,1.9538359642028809,1.9444960355758667,2.028712034225464,1756339200,JTO-USD
+62701564.0,2.0765340328216557,2.0286359786987305,1.9389920234680176,1.9963010549545288,1756425600,JTO-USD
+32709033.0,1.9971460103988647,1.996201038360596,1.9103260040283203,1.9349689483642576,1756512000,JTO-USD
+29137276.0,1.9741350412368772,1.9349689483642576,1.8876370191574097,1.887845993041992,1756598400,JTO-USD
+37096756.0,1.9215530157089236,1.887845993041992,1.802175045013428,1.826578974723816,1756684800,JTO-USD
+40401185.0,1.9221099615097048,1.8267680406570437,1.8267680406570437,1.9057350158691408,1756771200,JTO-USD
+39737303.0,1.9225709438323972,1.9057350158691408,1.8340109586715696,1.886826038360596,1756857600,JTO-USD
+36330817.0,1.9041850566864011,1.886826038360596,1.80794095993042,1.8223309516906736,1756944000,JTO-USD
+29080337.0,1.8927839994430544,1.8223309516906736,1.8213050365448,1.840453028678894,1757030400,JTO-USD
+18198914.0,1.8594650030136108,1.840453028678894,1.7966539859771729,1.7980389595031738,1757116800,JTO-USD
+22886123.0,1.82354998588562,1.7980389595031738,1.7782469987869265,1.8051040172576904,1757203200,JTO-USD
+39188782.0,1.8872419595718384,1.8051040172576904,1.7922890186309814,1.8777220249176023,1757289600,JTO-USD
+43367929.0,1.9519909620285036,1.8776650428771973,1.8591439723968504,1.901913046836853,1757376000,JTO-USD
+34479164.0,1.9238710403442385,1.9020260572433472,1.8605220317840576,1.8945800065994265,1757462400,JTO-USD
+53519298.0,1.9124599695205688,1.8945800065994265,1.807286024093628,1.843906044960022,1757548800,JTO-USD
+118963002.0,2.0245819091796875,1.843906044960022,1.796043038368225,2.005754947662353,1757635200,JTO-USD
+56324500.0,2.016679048538208,2.005754947662353,1.944591999053955,2.0042150020599365,1757721600,JTO-USD
+75007874.0,2.039172887802124,2.0042150020599365,1.889737010002136,1.9190330505371092,1757808000,JTO-USD
+57055855.0,1.954267978668213,1.9189929962158203,1.7875020503997805,1.8050220012664795,1757894400,JTO-USD
+34453101.0,1.8735220432281492,1.8050220012664795,1.7962260246276855,1.8411749601364136,1757980800,JTO-USD
+94471756.0,2.1456410884857178,1.8411749601364136,1.7925570011138916,2.0493640899658203,1758067200,JTO-USD
+88060283.0,2.097105026245117,2.0493640899658203,1.9790689945220947,2.002110958099365,1758153600,JTO-USD
+43753744.0,2.01076889038086,2.0020968914031982,1.847764015197754,1.860002040863037,1758240000,JTO-USD
+30876662.0,1.889907956123352,1.859997034072876,1.8418289422988887,1.860522985458374,1758326400,JTO-USD
+26168984.0,1.8873569965362549,1.860522985458374,1.8404890298843384,1.8412790298461916,1758412800,JTO-USD
+58685015.0,1.844478964805603,1.8412790298461916,1.6207870244979858,1.6653469800949097,1758499200,JTO-USD
+31134076.0,1.684684991836548,1.6653469800949097,1.6122030019760132,1.6416079998016355,1758585600,JTO-USD
+29420873.0,1.697572946548462,1.6416079998016355,1.5997530221939087,1.6422020196914673,1758672000,JTO-USD
+47152841.0,1.6450899839401243,1.6422020196914673,1.5150580406188965,1.5236389636993408,1758758400,JTO-USD
+29844679.0,1.606039047241211,1.5236389636993408,1.5088520050048828,1.6059540510177612,1758844800,JTO-USD
+17157750.0,1.6059540510177612,1.6059540510177612,1.5641109943389893,1.583240032196045,1758931200,JTO-USD
+21138368.0,1.6290719509124756,1.583240032196045,1.5542999505996704,1.6245180368423462,1759017600,JTO-USD
+25949711.0,1.6258339881896973,1.624544978141785,1.5592989921569824,1.586925983428955,1759104000,JTO-USD
+32709792.0,1.5889129638671875,1.586812973022461,1.521914005279541,1.5723880529403689,1759190400,JTO-USD
+34498644.0,1.649531006813049,1.5723880529403689,1.557554006576538,1.646049976348877,1759276800,JTO-USD
+36176392.0,1.6957019567489624,1.6461420059204102,1.6358790397644043,1.6886589527130127,1759363200,JTO-USD
+36043063.0,1.7227259874343872,1.6886589527130127,1.6272330284118652,1.653743028640747,1759449600,JTO-USD
+26187372.0,1.6587270498275757,1.6537270545959473,1.5796400308609009,1.6074700355529783,1759536000,JTO-USD
+31599731.0,1.6809109449386597,1.6074689626693726,1.5830940008163452,1.5986160039901731,1759622400,JTO-USD
+37807543.0,1.6918809413909912,1.5986160039901731,1.5899289846420288,1.6667720079421997,1759708800,JTO-USD
+43722712.0,1.682384967803955,1.6667720079421997,1.5683460235595703,1.585508942604065,1759795200,JTO-USD
+29009288.0,1.642076015472412,1.585507035255432,1.5794899463653564,1.6252779960632324,1759881600,JTO-USD
+28421987.0,1.6274499893188477,1.6252779960632324,1.5300060510635376,1.5642080307006836,1759968000,JTO-USD
+111729820.0,1.5884419679641724,1.5641989707946775,0.4871279895305633,1.0290340185165403,1760054400,JTO-USD
+61864669.0,1.122784972190857,1.0291099548339844,1.0068800449371338,1.03580904006958,1760140800,JTO-USD
+45761915.0,1.1971479654312134,1.03580904006958,1.014796018600464,1.1649030447006226,1760227200,JTO-USD
+50467909.0,1.2504090070724487,1.1649140119552612,1.1328109502792358,1.2344130277633667,1760313600,JTO-USD
+40282529.0,1.2435790300369265,1.2344130277633667,1.0898619890213013,1.1686209440231323,1760400000,JTO-USD
+31966560.0,1.2031830549240112,1.1686209440231323,1.12015700340271,1.1283609867095947,1760486400,JTO-USD
+97780004.0,1.188012957572937,1.1283609867095947,1.0771969556808472,1.1271339654922483,1760572800,JTO-USD
+84307287.0,1.205288052558899,1.1271339654922483,1.0910619497299194,1.1319259405136108,1760659200,JTO-USD
+58760562.0,1.144250988960266,1.1319550275802612,1.0442270040512085,1.068953037261963,1760745600,JTO-USD
+29440199.0,1.1012229919433594,1.068953037261963,1.049767017364502,1.088420033454895,1760832000,JTO-USD
+40142681.0,1.1706420183181765,1.088420033454895,1.0659149885177612,1.1376019716262815,1760918400,JTO-USD
+37370167.0,1.1631180047988892,1.137714982032776,1.0598640441894531,1.072211980819702,1761004800,JTO-USD
+36374203.0,1.0955959558486938,1.072211980819702,1.012052059173584,1.035606026649475,1761091200,JTO-USD
+28119696.0,1.1041640043258667,1.035606026649475,1.0302250385284424,1.084099054336548,1761177600,JTO-USD
+24294696.0,1.137444019317627,1.084099054336548,1.078057050704956,1.1310449838638306,1761264000,JTO-USD
+22149292.0,1.150493025779724,1.1310449838638306,1.1119780540466309,1.1336990594863892,1761350400,JTO-USD
+21740710.0,1.1628010272979736,1.1336990594863892,1.1262099742889404,1.1512210369110107,1761436800,JTO-USD
+32817298.0,1.17706298828125,1.1512199640274048,1.0914369821548462,1.0975569486618042,1761523200,JTO-USD
+26815123.0,1.1222209930419922,1.0974429845809937,1.040990948677063,1.0573090314865112,1761609600,JTO-USD
+27513811.0,1.083556056022644,1.057168960571289,1.0322109460830688,1.059787034988403,1761696000,JTO-USD
+32165408.0,1.0812139511108398,1.059787034988403,0.9058539867401124,0.9245740175247192,1761782400,JTO-USD
+31537552.0,0.935837984085083,0.9245679974555968,0.873416006565094,0.90140300989151,1761868800,JTO-USD
+19787784.0,0.945635974407196,0.9013829827308656,0.8968260288238525,0.9411939978599548,1761955200,JTO-USD
+22283766.0,0.9640730023384094,0.9411939978599548,0.9209629893302916,0.9616090059280396,1762041600,JTO-USD
+41691365.0,0.9618149995803832,0.961597979068756,0.7943919897079468,0.8163859844207764,1762128000,JTO-USD
+46609523.0,0.8468390107154846,0.8163599967956543,0.7211980223655701,0.7656059861183167,1762214400,JTO-USD
+26367048.0,0.8051159977912903,0.7656059861183167,0.7210000157356262,0.7935770153999329,1762300800,JTO-USD
+27307029.0,0.793569028377533,0.793569028377533,0.7304909825325012,0.7444409728050232,1762387200,JTO-USD
+46555297.0,0.8386030197143555,0.7444409728050232,0.7226250171661377,0.8234440088272095,1762473600,JTO-USD
+31423064.0,0.8526189923286438,0.8233810067176819,0.795307993888855,0.8038259744644165,1762560000,JTO-USD
+27919362.0,0.8065239787101746,0.8038259744644165,0.7612709999084473,0.7842209935188293,1762646400,JTO-USD
+41865079.0,0.8342519998550415,0.7842209935188293,0.7720580101013184,0.8014039993286133,1762732800,JTO-USD
+44433042.0,0.8349149823188782,0.8014039993286133,0.7119960188865662,0.7121859788894653,1762819200,JTO-USD
+35902413.0,0.7620459794998169,0.7123029828071594,0.6995540261268616,0.7081649899482727,1762905600,JTO-USD
+49610203.0,0.7700409889221191,0.708154022693634,0.6477720141410828,0.6634399890899658,1762992000,JTO-USD
+40424043.0,0.6677129864692688,0.6633870005607605,0.5883489847183228,0.5966100096702576,1763078400,JTO-USD
+27841513.0,0.6129130125045776,0.5966100096702576,0.5796020030975342,0.5886459946632385,1763164800,JTO-USD
+28291386.0,0.6082630157470703,0.5886319875717163,0.5577219724655151,0.5744360089302063,1763251200,JTO-USD
+26418602.0,0.5820469856262207,0.5744360089302063,0.5354170203208923,0.5487689971923828,1763337600,JTO-USD
+30117874.0,0.5819360017776489,0.5488110184669495,0.5390350222587585,0.5617110133171082,1763424000,JTO-USD
+22112360.0,0.5643579959869385,0.5617219805717468,0.517071008682251,0.546235978603363,1763510400,JTO-USD
+26718358.0,0.5684790015220642,0.5460829734802246,0.5200150012969971,0.5252299904823303,1763596800,JTO-USD
+36172853.0,0.532414972782135,0.5251190066337585,0.4615150094032287,0.4767729938030243,1763683200,JTO-USD
+18295963.0,0.4796519875526428,0.4767650067806244,0.4513159990310669,0.4649380147457123,1763769600,JTO-USD
+19147213.0,0.4755490124225616,0.4649380147457123,0.4563570022583008,0.4638490080833435,1763856000,JTO-USD
+22448857.0,0.5073909759521484,0.4638490080833435,0.4598850011825561,0.5062249898910522,1763942400,JTO-USD
+30441420.0,0.5411540269851685,0.5061450004577637,0.4871990084648132,0.510013997554779,1764028800,JTO-USD
+70008305.0,0.6040380001068115,0.510013997554779,0.5100129842758179,0.542635977268219,1764115200,JTO-USD
+64186213.0,0.5440000295639038,0.542635977268219,0.5067279934883118,0.5096369981765747,1764201600,JTO-USD
+52161799.0,0.5124030113220215,0.5096380114555359,0.483159989118576,0.4946439862251282,1764288000,JTO-USD
+17271079.0,0.4954789876937866,0.4946439862251282,0.4735029935836792,0.4746339917182922,1764374400,JTO-USD
+16312098.0,0.4813140034675598,0.4746339917182922,0.4663560092449188,0.4663560092449188,1764460800,JTO-USD
+23962255.0,0.4662829935550689,0.4662829935550689,0.4074769914150238,0.4167929887771606,1764547200,JTO-USD
+23828649.0,0.4768069982528686,0.4167929887771606,0.4074960052967071,0.4663600027561188,1764633600,JTO-USD
+21545249.0,0.4769519865512848,0.4663600027561188,0.4579800069332123,0.4734149873256683,1764720000,JTO-USD
+19654203.0,0.4780009984970093,0.4734149873256683,0.4515219926834106,0.455698013305664,1764806400,JTO-USD
+17431290.0,0.4615100026130676,0.455698013305664,0.4227649867534637,0.4326930046081543,1764892800,JTO-USD
+12151919.0,0.4519970118999481,0.4327149987220764,0.4309389889240265,0.4476709961891174,1764979200,JTO-USD
+22506978.0,0.469184011220932,0.4476709961891174,0.4301240146160126,0.4362069964408874,1765065600,JTO-USD
+20083501.0,0.4520840048789978,0.4361970126628876,0.4291659891605377,0.4306820034980774,1765152000,JTO-USD
+23984095.0,0.4728519916534424,0.4306820034980774,0.4155179858207702,0.4390569925308227,1765238400,JTO-USD
+26038583.0,0.4590309858322143,0.4390569925308227,0.4132179915904999,0.4185500144958496,1765324800,JTO-USD
+22161917.0,0.419183999300003,0.4185389876365661,0.3887839913368225,0.4057199954986572,1765411200,JTO-USD
+16115236.0,0.4097799956798553,0.4057149887084961,0.3777579963207245,0.3897500038146972,1765497600,JTO-USD
+10165082.0,0.3994489908218384,0.3897500038146972,0.3893769979476928,0.3956910073757171,1765584000,JTO-USD
+12461400.0,0.3980399966239929,0.3956910073757171,0.369953989982605,0.3712910115718841,1765670400,JTO-USD
+17169864.0,0.3824169933795929,0.3712939918041229,0.3469879925251007,0.3595300018787384,1765756800,JTO-USD
+15649164.0,0.3668690025806427,0.3595300018787384,0.352185994386673,0.3638719916343689,1765843200,JTO-USD
+17887842.0,0.3683420121669769,0.3639279901981354,0.3343859910964966,0.334538996219635,1765929600,JTO-USD
+21479882.0,0.3453739881515503,0.3347040116786957,0.3081740140914917,0.32082000374794,1766016000,JTO-USD
+22977389.0,0.3519529998302459,0.320836991071701,0.3168889880180359,0.3463500142097473,1766102400,JTO-USD
+21110184.0,0.3672049939632416,0.3463540077209472,0.3443520069122314,0.3635219931602478,1766188800,JTO-USD
+17903908.0,0.366701990365982,0.3635089993476867,0.3446919918060303,0.3566049933433532,1766275200,JTO-USD
+21068282.0,0.3642419874668121,0.3566150069236755,0.3497889935970306,0.3561510145664215,1766361600,JTO-USD
+17244569.0,0.3611940145492553,0.3561800122261047,0.3445410132408142,0.3573899865150451,1766448000,JTO-USD
+14595518.0,0.3645949959754944,0.3573769927024841,0.3471350073814392,0.3630580008029938,1766534400,JTO-USD
+14497609.0,0.3791860044002533,0.3630650043487549,0.3608770072460174,0.3618920147418976,1766620800,JTO-USD
+16171326.0,0.3852919936180115,0.3619030117988586,0.3613120019435882,0.3786990046501159,1766707200,JTO-USD
+13411207.0,0.3970490097999573,0.3787010014057159,0.3762829899787903,0.3970189988613128,1766793600,JTO-USD
+13755478.0,0.3992249965667724,0.397035002708435,0.3873879909515381,0.3939970135688782,1766880000,JTO-USD
+20062775.0,0.4013459980487823,0.3939799964427948,0.3840900063514709,0.3847739994525909,1766966400,JTO-USD
+19554904.0,0.3994579911231994,0.3847950100898742,0.3844189941883087,0.3952960073947906,1767052800,JTO-USD
+19163428.0,0.3968999981880188,0.3952569961547851,0.3796389997005462,0.3908259868621826,1767139200,JTO-USD
+17392686.0,0.4219230115413666,0.390749990940094,0.3881129920482635,0.4219189882278442,1767225600,JTO-USD
+27759677.0,0.4527119994163513,0.4219189882278442,0.4163019955158233,0.4494369924068451,1767312000,JTO-USD
+18344521.0,0.4577049911022186,0.4494369924068451,0.4390229880809784,0.4546299874782562,1767398400,JTO-USD
+28059472.0,0.496071994304657,0.4546299874782562,0.454584002494812,0.4868830144405365,1767484800,JTO-USD
+21057183.0,0.4958060085773468,0.4868830144405365,0.4688990116119385,0.4888260066509247,1767571200,JTO-USD
+23585115.0,0.5254669785499573,0.4888190031051636,0.4771679937839508,0.4911909997463226,1767657600,JTO-USD
+22649511.0,0.4912390112876892,0.4911870062351227,0.425339013338089,0.4303660094738006,1767744000,JTO-USD
+21784227.0,0.4632759988307953,0.4303660094738006,0.4292890131473541,0.4437769949436188,1767830400,JTO-USD
+19211734.0,0.4594539999961853,0.4437809884548187,0.4391649961471557,0.4447799921035766,1767916800,JTO-USD
+9128421.0,0.4525600075721741,0.4447889924049377,0.4374090135097503,0.4431090056896209,1768003200,JTO-USD
+11429120.0,0.4602180123329162,0.4431090056896209,0.4369170069694519,0.4434660077095032,1768089600,JTO-USD
+15731341.0,0.4530479907989502,0.4434660077095032,0.4223729968070984,0.4257409870624542,1768176000,JTO-USD
+19355870.0,0.464834988117218,0.4257409870624542,0.4253470003604889,0.4594539999961853,1768262400,JTO-USD
+22574114.0,0.4739579856395721,0.4594539999961853,0.4542160034179687,0.4557679891586303,1768348800,JTO-USD
+20390582.0,0.4557870030403137,0.4557699859142303,0.4130870103836059,0.4155890047550201,1768435200,JTO-USD
+16744012.0,0.4189589917659759,0.4155850112438202,0.3980149924755096,0.4189589917659759,1768521600,JTO-USD
+17287438.0,0.4228180050849914,0.4189589917659759,0.3996039927005768,0.4006519913673401,1768608000,JTO-USD
+17609441.0,0.4050889909267425,0.4006519913673401,0.3759500086307525,0.3760150074958801,1768694400,JTO-USD
+26256242.0,0.3759990036487579,0.3759990036487579,0.3512429893016815,0.3606199920177459,1768780800,JTO-USD
+27226631.0,0.3635219931602478,0.360632985830307,0.3331679999828338,0.3366140127182007,1768867200,JTO-USD
+26418908.0,0.3490549921989441,0.3366200029850006,0.3308820128440857,0.3385249972343445,1768953600,JTO-USD
+21124863.0,0.3454200029373169,0.3385280072689056,0.3262769877910614,0.3271040022373199,1769040000,JTO-USD
+23449322.0,0.3382560014724731,0.3271040022373199,0.3238230049610138,0.3288489878177643,1769126400,JTO-USD
+14332680.0,0.3335520029067993,0.3288489878177643,0.3265399932861328,0.330716997385025,1769212800,JTO-USD
+82670586.0,0.3678649961948395,0.3307070136070251,0.3077839910984039,0.3080739974975586,1769299200,JTO-USD
+83812132.0,0.36217001080513,0.3080739974975586,0.303041011095047,0.3459790050983429,1769385600,JTO-USD
+47170738.0,0.3700979948043823,0.3459790050983429,0.3307079970836639,0.369964987039566,1769472000,JTO-USD
+359992553.0,0.5015590190887451,0.3699710071086883,0.3617439866065979,0.4253590106964111,1769558400,JTO-USD
+127908772.0,0.4523929953575134,0.4253610074520111,0.3722859919071197,0.3726679980754852,1769644800,JTO-USD
+48788807.0,0.3727169930934906,0.3726550042629242,0.3383939862251282,0.3412980139255523,1769731200,JTO-USD
+46227440.0,0.3467420041561126,0.3412970006465912,0.2818779945373535,0.3080079853534698,1769817600,JTO-USD
+25782340.0,0.3152689933776855,0.308010995388031,0.2788160145282745,0.2840540111064911,1769904000,JTO-USD
+25782340.0,0.3152689933776855,0.308010995388031,0.2788160145282745,0.2840540111064911,1769990400,JTO-USD
+22506773.0,0.3046849966049194,0.3028309941291809,0.2768009901046753,0.2918939888477325,1770076800,JTO-USD
+18228946.0,0.304751992225647,0.2918980121612549,0.2807640135288238,0.2857910096645355,1770163200,JTO-USD
+27498747.0,0.2869490087032318,0.2857910096645355,0.2344010025262832,0.237077996134758,1770249600,JTO-USD
+27996335.0,0.2636530101299286,0.237076997756958,0.2177760004997253,0.2594889998435974,1770336000,JTO-USD
+30392188.0,0.2759239971637726,0.2594969868659973,0.2482160031795501,0.2592599987983703,1770422400,JTO-USD
+15728623.0,0.2672379910945892,0.2592549920082092,0.2484329938888549,0.2539780139923095,1770508800,JTO-USD
+11712172.0,0.2584829926490783,0.2539730072021484,0.2422610074281692,0.2485059946775436,1770595200,JTO-USD
+9176978.0,0.2494059950113296,0.2485170066356659,0.2375600039958953,0.2424499988555908,1770681600,JTO-USD
+12301778.0,0.2453629970550537,0.2424529939889907,0.2302190065383911,0.2426220029592514,1770768000,JTO-USD
+23226898.0,0.263588011264801,0.2426220029592514,0.241904005408287,0.2596200108528137,1770854400,JTO-USD
+12269852.0,0.2724359929561615,0.2596400082111358,0.2512669861316681,0.2682430148124695,1770940800,JTO-USD
+19433756.0,0.291251003742218,0.2682430148124695,0.2667199969291687,0.2867920100688934,1771027200,JTO-USD
+25158394.0,0.2907260060310364,0.2867920100688934,0.2640109956264496,0.2693839967250824,1771113600,JTO-USD
+13117931.0,0.2744410037994385,0.2693839967250824,0.2607089877128601,0.2713170051574707,1771200000,JTO-USD
+196028541.0,0.3906149864196777,0.2713170051574707,0.2692370116710663,0.3332859873771667,1771286400,JTO-USD
+90004144.0,0.3412759900093078,0.3333399891853332,0.2979629933834076,0.3014110028743744,1771372800,JTO-USD
+30464480.0,0.3080999851226806,0.3014160096645355,0.2808679938316345,0.2825869917869568,1771459200,JTO-USD
+78787556.0,0.3338330090045929,0.2825869917869568,0.282260000705719,0.3140609860420227,1771545600,JTO-USD
+21562134.0,0.3197140097618103,0.3140609860420227,0.3029190003871918,0.3079240024089813,1771632000,JTO-USD
+38863092.0,0.332522988319397,0.3079270124435425,0.2971380054950714,0.302617996931076,1771718400,JTO-USD
+29974775.0,0.3101570010185241,0.3026170134544372,0.2708989977836609,0.2771280109882355,1771804800,JTO-USD
+19499001.0,0.2863579988479614,0.2771280109882355,0.2713519930839538,0.2794040143489837,1771891200,JTO-USD
+18395528.0,0.3025020062923431,0.2793970108032226,0.2777369916439056,0.2938199937343597,1771977600,JTO-USD
+16098849.0,0.2957850098609924,0.2938210070133209,0.2724640071392059,0.2794049978256225,1772064000,JTO-USD
+15562515.0,0.2933740019798279,0.2794049978256225,0.2717640101909637,0.277209997177124,1772150400,JTO-USD
+15312413.0,0.2792899906635284,0.2771979868412018,0.252465009689331,0.2716630101203918,1772236800,JTO-USD
+12137053.0,0.2779871523380279,0.2716626822948456,0.2573349475860595,0.2618864476680755,1772404740,JTO-USD
+46559.0,0.0003020000003743,0.0002979999990202,0.0002969999914057,0.0003000000142492,1766361600,JINDO-USD
+17699.0,0.0003000000142492,0.0003000000142492,0.0002849999873433,0.0002849999873433,1766448000,JINDO-USD
+15368.0,0.0002849999873433,0.0002849999873433,0.0002699999895412,0.0002760000061243,1766534400,JINDO-USD
+23144.0,0.0002819999936036,0.0002760000061243,0.0002739999908953,0.0002770000137388,1766620800,JINDO-USD
+22449.0,0.0002840000088326,0.0002770000137388,0.0002720000047702,0.000278999999864,1766707200,JINDO-USD
+52096.0,0.0002950000052805,0.000278999999864,0.0002779999922495,0.0002920000115409,1766793600,JINDO-USD
+71705.0,0.0003039999864995,0.0002920000115409,0.0002910000039264,0.0003039999864995,1766880000,JINDO-USD
+52129.0,0.0003900000010617,0.0003039999864995,0.0003009999927598,0.0003739999956451,1766966400,JINDO-USD
+63535.0,0.0006939999875612,0.0003739999956451,0.0003689999866764,0.0006610000273212,1767052800,JINDO-USD
+43047.0,0.0006960000027902,0.0006610000273212,0.0006530000246129,0.0006760000251233,1767139200,JINDO-USD
+29480.0,0.0006840000278316,0.0006760000251233,0.000666000007186,0.0006820000126026,1767225600,JINDO-USD
+35490.0,0.0007259999983943,0.0006789999897591,0.0006699999794363,0.0007140000234358,1767312000,JINDO-USD
+37340.0,0.0007489999989047,0.0007140000234358,0.0007140000234358,0.0007420000038109,1767398400,JINDO-USD
+36011.0,0.0007730000070296,0.0007420000038109,0.0007420000038109,0.0007420000038109,1767484800,JINDO-USD
+39158.0,0.000791999977082,0.0007420000038109,0.0007420000038109,0.0007869999972172,1767571200,JINDO-USD
+67356.0,0.0012450000504031,0.0007869999972172,0.0007769999792799,0.0012450000504031,1767657600,JINDO-USD
+39893.0,0.0012610000558197,0.0012420000275596,0.001204999978654,0.0012280000373721,1767744000,JINDO-USD
+42034.0,0.0014169999631121,0.0012280000373721,0.0012140000471845,0.0014009999576956,1767830400,JINDO-USD
+35792.0,0.0014319999609142,0.0014009999576956,0.0013709999620914,0.001384999952279,1767916800,JINDO-USD
+35144.0,0.0013999999500811,0.001384999952279,0.0013709999620914,0.001386999967508,1768003200,JINDO-USD
+33189.0,0.0014440000522881,0.001386999967508,0.0013820000458508,0.0014250000240281,1768089600,JINDO-USD
+64963.0,0.0014750000555068,0.0014250000240281,0.0014169999631121,0.0014309999532997,1768176000,JINDO-USD
+64397.0,0.0015069999499246,0.0014309999532997,0.0014110000338405,0.0014740000478923,1768262400,JINDO-USD
+84915.0,0.0015549999661743,0.0014740000478923,0.0014690000098198,0.0015350000467151,1768348800,JINDO-USD
+67800.0,0.0015399999683722,0.0015350000467151,0.0014669999945908,0.0014900000533089,1768435200,JINDO-USD
+73646.0,0.0016520000062882,0.0014900000533089,0.0014779999619349,0.0016420000465586,1768521600,JINDO-USD
+86121.0,0.002288999967277,0.0016420000465586,0.0016319999704137,0.0022299999836832,1768608000,JINDO-USD
+62659.0,0.0022299999836832,0.0022299999836832,0.0021069999784231,0.0021069999784231,1768694400,JINDO-USD
+79576.0,0.0021069999784231,0.0021069999784231,0.0019539999775588,0.0020190000068396,1768780800,JINDO-USD
+82789.0,0.0023620000574737,0.0020190000068396,0.0019869999960064,0.0022380000445991,1768867200,JINDO-USD
+73272.0,0.0026670000515878,0.0022289999760687,0.0022289999760687,0.0025770000647753,1768953600,JINDO-USD
+99259.0,0.0035069999285042,0.0025700000114738,0.0025629999581724,0.0031560000497847,1769040000,JINDO-USD
+95917.0,0.0037970000412315,0.0031560000497847,0.0031560000497847,0.0035359999164938,1769126400,JINDO-USD
+207464.0,0.0035790000110864,0.0035359999164938,0.0013490000274032,0.002606000052765,1769212800,JINDO-USD
+91821.0,0.0029390000272542,0.002606000052765,0.0022710000630468,0.0023010000586509,1769299200,JINDO-USD
+59756.0,0.0026229999493807,0.0023010000586509,0.0022819999139755,0.0025599999353289,1769385600,JINDO-USD
+54932.0,0.0026350000407546,0.0025599999353289,0.0024989999365061,0.0025679999962449,1769472000,JINDO-USD
+58905.0,0.0026740001048892,0.0025679999962449,0.0025559999048709,0.0025700000114738,1769558400,JINDO-USD
+58976.0,0.0026179999113082,0.0025700000114738,0.0023189999628812,0.002369999885559,1769644800,JINDO-USD
+61927.0,0.002513000043109,0.002369999885559,0.0022630000021308,0.0024840000551193,1769731200,JINDO-USD
+56442.0,0.0025120000354945,0.0024840000551193,0.0021299999207258,0.0022239999379962,1769817600,JINDO-USD
+37012.0,0.0022680000402033,0.0022239999379962,0.0018570000538602,0.0018720000516623,1769904000,JINDO-USD
+78265.0,0.0023709998931735,0.0018720000516623,0.0016710000345483,0.0021410000044852,1769990400,JINDO-USD
+53293.0,0.0022229999303817,0.0021410000044852,0.0020089999306946,0.0020349998958408,1770076800,JINDO-USD
+56320.0,0.0021530000958591,0.0020349998958408,0.0019509999547153,0.002026000060141,1770163200,JINDO-USD
+51427.0,0.0020630001090466,0.002026000060141,0.0017549999756738,0.0017549999756738,1770249600,JINDO-USD
+44034.0,0.0019920000340789,0.0017549999756738,0.0015999999595806,0.0019749999046325,1770336000,JINDO-USD
+42384.0,0.0019960000645369,0.0019539999775588,0.0018769999733194,0.0019690000917762,1770422400,JINDO-USD
+44479.0,0.0019690000917762,0.0019690000917762,0.0018309999722987,0.0018520000157877,1770508800,JINDO-USD
+24991.0,0.0018840000266209,0.0018520000157877,0.0017679999582469,0.0018500000005587,1770595200,JINDO-USD
+1267.0,0.0018589999526739,0.0018500000005587,0.0017160000279545,0.0017239999724552,1770681600,JINDO-USD
+1669.0,0.0017430000007152,0.0017239999724552,0.0016430000541731,0.0016670000040903,1770768000,JINDO-USD
+3282.0,0.0017359999474138,0.0016670000040903,0.0016570000443607,0.0017290000105276,1770854400,JINDO-USD
+31146.0,0.001810000045225,0.0017290000105276,0.0016199999954551,0.0017920000245794,1770940800,JINDO-USD
+40446.0,0.0018500000005587,0.0017920000245794,0.001713000005111,0.0018309999722987,1771027200,JINDO-USD
+42387.0,0.0018980000168085,0.0018309999722987,0.0017040000529959,0.001782999956049,1771113600,JINDO-USD
+42702.0,0.0018090000376105,0.001782999956049,0.0016700000269338,0.0016700000269338,1771200000,JINDO-USD
+42206.0,0.001717000035569,0.0016700000269338,0.0015889999922364,0.0016439999453723,1771286400,JINDO-USD
+44643.0,0.0016749999485909,0.0016439999453723,0.0014260000316426,0.0014540000120177,1771372800,JINDO-USD
+38458.0,0.001501000020653,0.0014540000120177,0.0014179999707266,0.0014649999793618,1771459200,JINDO-USD
+41217.0,0.0015249999705702,0.0014659999869763,0.0014339999761432,0.0014850000152364,1771545600,JINDO-USD
+40653.0,0.0015439999988302,0.0014850000152364,0.0014659999869763,0.0015190000412985,1771632000,JINDO-USD
+40855.0,0.0015409999759867,0.0015109999803826,0.0014669999945908,0.0014759999467059,1771718400,JINDO-USD
+24723.0,0.0014840000076219,0.0014750000555068,0.0013520000502467,0.0013770000077784,1771804800,JINDO-USD
+13625.0,0.0014169999631121,0.0013770000077784,0.0013299999991431,0.0013980000512674,1771891200,JINDO-USD
+2008.0,0.0015790000325068,0.0013980000512674,0.0013970000436529,0.0015399999683722,1771977600,JINDO-USD
+10976.0,0.0015460000140592,0.0015399999683722,0.0014420000370591,0.0014730000402778,1772064000,JINDO-USD
+19915.0,0.0015229999553412,0.0014799999771639,0.0013989999424666,0.0014369999989867,1772150400,JINDO-USD
+20420.0,0.0014769999543204,0.0014369999989867,0.0013549999566748,0.0014700000174343,1772236800,JINDO-USD
+21108.0,0.0015320578822866,0.0014699507737532,0.0014265059726312,0.0014265059726312,1772404800,JINDO-USD
+141.0,1.001052975654602,1.000251054763794,0.9795439839363098,0.9907140135765076,1715558400,JUSD-USD
+117.0,0.9954959750175476,0.9907019734382628,0.9665300250053406,0.9866340160369872,1715644800,JUSD-USD
+10.0,0.9917089939117432,0.9866340160369872,0.9645869731903076,0.9829469919204712,1715731200,JUSD-USD
+0.0,1.0279899835586548,0.9829469919204712,0.9776089787483216,0.9908049702644348,1715817600,JUSD-USD
+0.0,0.9908049702644348,0.9908049702644348,0.9772080183029176,0.986935019493103,1715904000,JUSD-USD
+0.0,0.986935019493103,0.986935019493103,0.986935019493103,0.986935019493103,1715990400,JUSD-USD
+0.0,0.986935019493103,0.986935019493103,0.9772080183029176,0.9774150252342224,1716076800,JUSD-USD
+148.0,0.9814630150794984,0.9774150252342224,0.9774150252342224,0.9814599752426147,1716163200,JUSD-USD
+0.0,1.015665054321289,0.9814599752426147,0.9789509773254396,0.9792519807815552,1716249600,JUSD-USD
+1334.0,1.0035690069198608,0.9792519807815552,0.9792519807815552,0.9951580166816713,1716336000,JUSD-USD
+87.0,0.9956300258636476,0.9951580166816713,0.9890919923782348,0.9956300258636476,1716422400,JUSD-USD
+1104.0,0.9994739890098572,0.9956300258636476,0.9949600100517272,0.9969109892845154,1716508800,JUSD-USD
+82.0,0.9972479939460754,0.9969109892845154,0.9968510270118712,0.9969800114631652,1716595200,JUSD-USD
+836.0,0.9980149865150452,0.9968379735946656,0.9968379735946656,0.9979829788208008,1716681600,JUSD-USD
+38.0,0.9979869723320008,0.9979869723320008,0.9870259761810304,0.9969220161437988,1716768000,JUSD-USD
+22.0,0.9978489875793456,0.9969220161437988,0.9952409863471984,0.9978489875793456,1716854400,JUSD-USD
+37.0,0.9976570010185242,0.9976570010185242,0.9928309917449952,0.9975919723510742,1716940800,JUSD-USD
+8104.0,1.0079580545425415,0.9978600144386292,0.9916939735412598,1.0000799894332886,1717027200,JUSD-USD
+5171.0,1.0081690549850464,0.9982010126113892,0.9912260174751282,1.000146985054016,1717113600,JUSD-USD
+5986.0,1.0075229406356812,0.992492973804474,0.9912859797477722,1.0044130086898804,1717200000,JUSD-USD
+5846.0,1.0077569484710691,0.9967619776725768,0.9916139841079712,0.9921069741249084,1717286400,JUSD-USD
+5657.0,1.008249044418335,0.9996089935302734,0.991963028907776,1.001065015792847,1717372800,JUSD-USD
+5783.0,1.0084329843521118,1.0003219842910769,0.9919880032539368,0.9955859780311584,1717459200,JUSD-USD
+5800.0,1.0083500146865845,0.9965400099754332,0.9919700026512146,1.0001200437545776,1717545600,JUSD-USD
+5794.0,1.0084370374679563,1.007328987121582,0.9920889735221864,1.0078140497207642,1717632000,JUSD-USD
+5723.0,1.0080920457839966,0.9990879893302916,0.991711974143982,1.0077470541000366,1717718400,JUSD-USD
+5829.0,1.0082050561904907,1.0077470541000366,0.9919580221176147,1.001994013786316,1717804800,JUSD-USD
+5794.0,1.0082980394363403,1.001994013786316,0.9922199845314026,1.0014129877090454,1717891200,JUSD-USD
+5767.0,1.0080289840698242,1.0014129877090454,0.9920079708099364,0.9929320216178894,1717977600,JUSD-USD
+5951.0,1.0080050230026243,0.9929320216178894,0.9914630055427552,0.9963420033454896,1718064000,JUSD-USD
+5645.0,1.008558988571167,0.9963420033454896,0.9921969771385192,1.0028870105743408,1718150400,JUSD-USD
+5541.0,1.0083329677581787,1.0028870105743408,0.9920750260353088,1.0010390281677246,1718236800,JUSD-USD
+5726.0,1.008133053779602,1.0010390281677246,0.9915540218353271,1.000609040260315,1718323200,JUSD-USD
+5853.0,1.0077669620513916,1.000609040260315,0.991686999797821,0.9938820004463196,1718409600,JUSD-USD
+5727.0,1.0076570510864258,0.9938820004463196,0.9914609789848328,0.9918659925460817,1718496000,JUSD-USD
+8115.0,1.0081429481506348,0.9918659925460817,0.9915509819984436,0.9994440078735352,1718582400,JUSD-USD
+10150.0,1.008769989013672,0.9994440078735352,0.9919210076332092,0.9978950023651124,1718668800,JUSD-USD
+10109.0,1.0079710483551023,0.9978950023651124,0.9918799996376038,1.003780961036682,1718755200,JUSD-USD
+9884.0,1.0078920125961304,1.003780961036682,0.9916399717330932,0.9977989792823792,1718841600,JUSD-USD
+9845.0,1.0077539682388306,0.9977989792823792,0.9915729761123656,1.0000699758529663,1718928000,JUSD-USD
+9865.0,1.007876992225647,1.0000699758529663,0.9917590022087096,0.9960910081863404,1719014400,JUSD-USD
+9979.0,1.0081039667129517,0.9960910081863404,0.9917020201683044,0.9978110194206238,1719100800,JUSD-USD
+10447.0,1.0078339576721191,0.9978110194206238,0.9915440082550048,1.003546953201294,1719187200,JUSD-USD
+9974.0,1.0082019567489624,1.003546953201294,0.9918379783630372,1.0011990070343018,1719273600,JUSD-USD
+9869.0,1.008239984512329,1.0011990070343018,0.9918270111083984,0.99379700422287,1719360000,JUSD-USD
+9877.0,1.0074360370635986,0.99379700422287,0.9910590052604676,0.9980639815330504,1719446400,JUSD-USD
+10432.0,1.007351040840149,0.9980639815330504,0.9904919862747192,1.005295991897583,1719532800,JUSD-USD
+10091.0,1.0066529512405396,1.005295991897583,0.9906949996948242,1.00628399848938,1719619200,JUSD-USD
+9862.0,1.0066039562225342,1.00628399848938,0.9906330108642578,0.9991049766540528,1719705600,JUSD-USD
+10043.0,1.0072720050811768,0.9991049766540528,0.9909080266952516,0.9991819858551024,1719792000,JUSD-USD
+9731.0,1.0071940422058103,0.9991819858551024,0.9908159971237184,1.0035459995269775,1719878400,JUSD-USD
+9928.0,1.0072250366210938,1.0035459995269775,0.9909369945526124,0.9985100030899048,1719964800,JUSD-USD
+9975.0,1.0083450078964231,0.9985100030899048,0.9914069771766664,0.9989349842071532,1720051200,JUSD-USD
+10092.0,1.0084969997406006,0.9989349842071532,0.9920769929885864,0.996495008468628,1720137600,JUSD-USD
+10010.0,1.0084949731826782,0.996495008468628,0.992434024810791,0.9965580105781556,1720224000,JUSD-USD
+10404.0,1.008967041969299,0.9965580105781556,0.9920939803123474,1.0049070119857788,1720310400,JUSD-USD
+10106.0,1.0092929601669312,1.0049070119857788,0.9921730160713196,0.9999979734420776,1720396800,JUSD-USD
+9821.0,1.0086300373077393,0.9999979734420776,0.9922159910202026,0.9924439787864684,1720483200,JUSD-USD
+9956.0,1.0083889961242676,0.9924439787864684,0.9923319816589355,0.9954100251197816,1720569600,JUSD-USD
+9691.0,1.0092719793319702,0.9954100251197816,0.9922590255737304,1.0071040391921997,1720656000,JUSD-USD
+10137.0,1.0088740587234497,1.0071040391921997,0.9923700094223022,1.007388949394226,1720742400,JUSD-USD
+9862.0,1.0086630582809448,1.007388949394226,0.992568016052246,0.9998570084571838,1720828800,JUSD-USD
+10020.0,1.0090149641036987,0.9998570084571838,0.9926720261573792,0.9968299865722656,1720915200,JUSD-USD
+9999.0,1.0092240571975708,0.9968299865722656,0.9927279949188232,1.000669002532959,1721001600,JUSD-USD
+9659.0,1.009518027305603,1.000669002532959,0.9926850199699402,1.0037540197372437,1721088000,JUSD-USD
+10458.0,1.0089290142059326,1.0037540197372437,0.9925389885902404,1.0071669816970823,1721174400,JUSD-USD
+10169.0,1.008916974067688,1.0071669816970823,0.992313027381897,0.9999719858169556,1721260800,JUSD-USD
+10198.0,1.009181022644043,0.9999719858169556,0.9921500086784364,1.0017449855804443,1721347200,JUSD-USD
+10165.0,1.0091559886932373,1.0017449855804443,0.9927979707717896,0.9958040118217468,1721433600,JUSD-USD
+10080.0,1.008857011795044,0.9958040118217468,0.9926440119743348,1.0006719827651978,1721520000,JUSD-USD
+10131.0,1.008646011352539,1.0006719827651978,0.992563009262085,0.9970719814300536,1721606400,JUSD-USD
+9984.0,1.008780002593994,0.9970719814300536,0.9924910068511964,0.9985589981079102,1721692800,JUSD-USD
+9810.0,1.0084630250930786,0.9985589981079102,0.992214024066925,0.9986630082130432,1721779200,JUSD-USD
+10122.0,1.0084069967269895,0.9986630082130432,0.9920179843902588,0.9992340207099916,1721865600,JUSD-USD
+10069.0,1.0086040496826172,0.9992340207099916,0.992242991924286,0.999504029750824,1721952000,JUSD-USD
+9967.0,1.0083889961242676,0.999504029750824,0.9922620058059692,0.9924910068511964,1722038400,JUSD-USD
+10099.0,1.0082999467849731,0.9924910068511964,0.9923030138015748,0.9974499940872192,1722124800,JUSD-USD
+10007.0,1.0082340240478516,0.9974499940872192,0.9920889735221864,0.9942299723625184,1722211200,JUSD-USD
+10241.0,1.008347988128662,0.9942299723625184,0.9921069741249084,0.9942169785499572,1722297600,JUSD-USD
+10109.0,1.0079749822616575,0.9942169785499572,0.9919080138206482,1.0047270059585571,1722384000,JUSD-USD
+10147.0,1.0084489583969116,1.0047270059585571,0.9915329813957214,1.0012309551239014,1722470400,JUSD-USD
+9955.0,1.007768988609314,1.0012309551239014,0.991133987903595,0.998885989189148,1722556800,JUSD-USD
+9934.0,1.0077929496765137,0.998885989189148,0.9913970232009888,0.9989359974861144,1722643200,JUSD-USD
+10236.0,1.0081119537353516,0.9989359974861144,0.991549015045166,1.0012199878692627,1722729600,JUSD-USD
+10493.0,1.009552001953125,1.0012199878692627,0.9921650290489196,1.0044150352478027,1722816000,JUSD-USD
+10074.0,1.009266018867493,1.0044150352478027,0.9928290247917176,0.999521017074585,1722902400,JUSD-USD
+10363.0,1.0094269514083862,0.999521017074585,0.9924110174179076,1.0022610425949097,1722988800,JUSD-USD
+10189.0,1.009773015975952,1.0022610425949097,0.9926469922065736,1.0021820068359375,1723075200,JUSD-USD
+10232.0,1.0089850425720217,1.0021820068359375,0.9925000071525574,1.0075210332870483,1723161600,JUSD-USD
+10652.0,1.0087640285491943,1.0075210332870483,0.9925900101661682,0.9956979751586914,1723248000,JUSD-USD
+10228.0,1.0087120532989502,0.9956979751586914,0.9925130009651184,0.9976450204849244,1723334400,JUSD-USD
+10098.0,1.0086729526519775,0.9976450204849244,0.992389976978302,0.9992790222167968,1723420800,JUSD-USD
+9876.0,1.0093050003051758,0.9992790222167968,0.9924690127372742,0.9988800287246704,1723507200,JUSD-USD
+10158.0,1.0090099573135376,0.9988800287246704,0.9926519989967346,1.0043840408325195,1723593600,JUSD-USD
+9769.0,1.0087729692459106,1.0043840408325195,0.9924700260162354,0.998740017414093,1723680000,JUSD-USD
+9847.0,1.0088169574737549,1.0002939701080322,0.9925249814987184,0.9987109899520874,1723766400,JUSD-USD
+10184.0,1.0088319778442385,1.0016289949417114,0.992559015750885,0.9976019859313964,1723852800,JUSD-USD
+9980.0,1.0087629556655884,1.00831401348114,0.992542028427124,1.0073009729385376,1723939200,JUSD-USD
+10352.0,1.0089130401611328,1.0073009729385376,0.992563009262085,1.0045510530471802,1724025600,JUSD-USD
+9637.0,1.0089880228042605,1.002150058746338,0.9925559759140016,0.9985659718513488,1724112000,JUSD-USD
+9644.0,1.008628010749817,1.0021990537643433,0.9924139976501464,0.9926360249519348,1724198400,JUSD-USD
+10066.0,1.0087720155715942,0.9926360249519348,0.992550015449524,0.998661994934082,1724284800,JUSD-USD
+9813.0,1.008998990058899,0.998661994934082,0.9923909902572632,1.0069899559020996,1724371200,JUSD-USD
+10365.0,1.009039044380188,1.0069899559020996,0.9927970170974731,1.004591941833496,1724457600,JUSD-USD
+10090.0,1.0086859464645386,1.004591941833496,0.992814004421234,0.9969620108604432,1724544000,JUSD-USD
+9796.0,1.0086899995803833,0.9969620108604432,0.9925820231437684,1.0017019510269165,1724630400,JUSD-USD
+9792.0,1.0088369846343994,1.0017019510269165,0.9923440217971802,1.0055010318756104,1724716800,JUSD-USD
+9737.0,1.0086040496826172,1.0055010318756104,0.99242901802063,0.9988399744033812,1724803200,JUSD-USD
+9763.0,1.0086630582809448,0.9988399744033812,0.9925100207328796,1.000175952911377,1724889600,JUSD-USD
+9586.0,1.0084190368652344,1.000175952911377,0.9921900033950806,0.9974300265312196,1724976000,JUSD-USD
+9898.0,1.0083969831466677,0.9974300265312196,0.9923139810562134,1.0059829950332642,1725062400,JUSD-USD
+9840.0,1.0081039667129517,1.0059829950332642,0.9922099709510804,0.9944339990615844,1725148800,JUSD-USD
+9975.0,1.0083199739456177,0.9944339990615844,0.9922509789466858,1.0000189542770386,1725235200,JUSD-USD
+9948.0,1.008705973625183,1.0060499906539917,0.992061972618103,1.003756046295166,1725321600,JUSD-USD
+10054.0,1.00798499584198,1.003756046295166,0.992156982421875,1.0030499696731567,1725408000,JUSD-USD
+9909.0,1.0082499980926514,1.0030499696731567,0.9920669794082642,0.9950950145721436,1725494400,JUSD-USD
+10165.0,1.0080870389938354,0.9950950145721436,0.9912509918212892,1.002879977226257,1725580800,JUSD-USD
+9806.0,1.0081449747085571,1.002879977226257,0.9920790195465088,1.007962942123413,1725667200,JUSD-USD
+10273.0,1.008355975151062,1.007962942123413,0.9921389818191528,1.0042810440063477,1725753600,JUSD-USD
+9945.0,1.0088529586791992,1.0042810440063477,0.992118000984192,1.001499056816101,1725840000,JUSD-USD
+9675.0,1.0083980560302734,1.001499056816101,0.9923459887504578,0.9933769702911376,1725926400,JUSD-USD
+10474.0,1.0085829496383667,0.9933769702911376,0.9922950267791748,1.0008440017700195,1726012800,JUSD-USD
+0.0,1.0083099603652954,1.0008440017700195,0.9925169944763184,1.0010260343551636,1726099200,JUSD-USD
+0.0,1.0010260343551636,1.0010260343551636,1.0010260343551636,1.0010260343551636,1726185600,JUSD-USD
+0.0,1.0010260343551636,1.0010260343551636,1.0010260343551636,1.0010260343551636,1726272000,JUSD-USD
+0.0,1.0010260343551636,1.0010260343551636,1.0010260343551636,1.0010260343551636,1726358400,JUSD-USD
+10232.0,1.0093239545822144,1.0010260343551636,0.992222011089325,0.9983729720115662,1726444800,JUSD-USD
+9989.0,1.008471965789795,1.0050630569458008,0.9923329949378968,1.0032060146331787,1726531200,JUSD-USD
+10003.0,1.0083290338516235,1.0032060146331787,0.9923549890518188,0.9996790289878844,1726617600,JUSD-USD
+9925.0,1.008908987045288,1.0050870180130005,0.9923689961433412,1.0005580186843872,1726704000,JUSD-USD
+9861.0,1.0085279941558838,1.0005580186843872,0.9924659729003906,0.9996700286865234,1726790400,JUSD-USD
+10028.0,1.0088469982147217,1.0041990280151367,0.9925000071525574,0.9976710081100464,1726876800,JUSD-USD
+9761.0,1.0087369680404663,0.9976710081100464,0.9924970269203186,1.003100037574768,1726963200,JUSD-USD
+10002.0,1.0087430477142334,1.003100037574768,0.9923290014266968,1.0014920234680176,1727049600,JUSD-USD
+10078.0,1.0087779760360718,1.0014920234680176,0.9922279715538024,1.0013389587402344,1727136000,JUSD-USD
+9701.0,1.00826895236969,1.0013389587402344,0.9921460151672364,1.0019570589065552,1727222400,JUSD-USD
+9629.0,1.008430004119873,1.0019570589065552,0.9921929836273192,0.9996610283851624,1727308800,JUSD-USD
+9831.0,1.0085899829864502,0.9996610283851624,0.9925379753112792,0.9996399879455566,1727395200,JUSD-USD
+9965.0,1.0083849430084229,0.9996399879455566,0.9924910068511964,1.0008039474487305,1727481600,JUSD-USD
+7645.0,1.0085530281066897,1.0016050338745115,0.992524027824402,0.9926339983940125,1727568000,JUSD-USD
+10178.0,1.0082099437713623,1.0016989707946775,0.9922749996185304,1.0019680261611938,1727654400,JUSD-USD
+9930.0,1.0085779428482056,1.0019680261611938,0.9917280077934264,0.9999399781227112,1727740800,JUSD-USD
+9295.0,1.0085409879684448,0.9999399781227112,0.992139995098114,0.997232973575592,1727827200,JUSD-USD
+10471.0,1.0083199739456177,0.997232973575592,0.9922299981117249,0.9954580068588256,1727913600,JUSD-USD
+10166.0,1.0084919929504397,1.0013309717178345,0.9921839833259584,1.0082199573516846,1728000000,JUSD-USD
+10244.0,1.008465051651001,1.0082199573516846,0.992260992527008,1.0061110258102417,1728086400,JUSD-USD
+9750.0,1.00832200050354,1.0001300573349,0.9923030138015748,1.0014300346374512,1728172800,JUSD-USD
+10452.0,1.008160948753357,1.0014300346374512,0.9920549988746644,0.9995930194854736,1728259200,JUSD-USD
+9834.0,1.007951021194458,0.9995930194854736,0.9916179776191713,0.9989889860153198,1728345600,JUSD-USD
+10081.0,1.0077279806137085,0.9929069876670836,0.9914159774780272,0.991703987121582,1728432000,JUSD-USD
+9831.0,1.0074290037155151,0.9915090203285216,0.9911980032920836,1.0022410154342651,1728518400,JUSD-USD
+9825.0,1.0080419778823853,1.0022410154342651,0.9916300177574158,1.0018290281295776,1728604800,JUSD-USD
+10214.0,1.008067965507507,1.0018290281295776,0.9920650124549866,0.9988750219345092,1728691200,JUSD-USD
+9651.0,1.0080389976501465,0.9988750219345092,0.9919520020484924,0.9919520020484924,1728777600,JUSD-USD
+10064.0,1.0079610347747805,0.9919520020484924,0.9915980100631714,0.999417006969452,1728864000,JUSD-USD
+10138.0,1.0079970359802246,0.999417006969452,0.991927981376648,0.99726402759552,1728950400,JUSD-USD
+9766.0,1.0084489583969116,0.9923629760742188,0.9921370148658752,1.0008939504623413,1729036800,JUSD-USD
+10203.0,1.0081239938735962,1.0008939504623413,0.99202299118042,0.9992499947547911,1729123200,JUSD-USD
+9896.0,1.0082060098648071,0.9992499947547911,0.992002010345459,0.9923539757728576,1729209600,JUSD-USD
+9782.0,1.008201003074646,0.9923539757728576,0.992147982120514,1.006067991256714,1729296000,JUSD-USD
+10047.0,1.008139967918396,0.9943770170211792,0.9921069741249084,0.9951009750366212,1729382400,JUSD-USD
+9641.0,1.0080300569534302,1.0018810033798218,0.9916039705276488,1.007599949836731,1729468800,JUSD-USD
+10066.0,1.0080770254135132,1.007599949836731,0.9916099905967712,0.9948689937591552,1729555200,JUSD-USD
+9972.0,1.0075910091400146,0.9948689937591552,0.9912710189819336,1.0010910034179688,1729641600,JUSD-USD
+9989.0,1.0074700117111206,1.0011850595474243,0.9912629723548888,0.9984509944915771,1729728000,JUSD-USD
+9973.0,1.0078710317611694,1.0008989572525024,0.99058598279953,1.0001620054244995,1729814400,JUSD-USD
+9969.0,1.0069509744644165,1.0001660585403442,0.9907389879226683,1.0067659616470337,1729900800,JUSD-USD
+9823.0,1.007004976272583,1.00484299659729,0.9910249710083008,0.9972119927406312,1729987200,JUSD-USD
+10027.0,1.007897973060608,0.9972119927406312,0.9910579919815063,1.0013999938964844,1730073600,JUSD-USD
+9929.0,1.0080510377883911,1.0013999938964844,0.9914489984512328,1.0077990293502808,1730160000,JUSD-USD
+9743.0,1.0079350471496582,0.9987990260124208,0.9918779730796814,0.9991620182991028,1730246400,JUSD-USD
+10077.0,1.0079989433288574,0.9991620182991028,0.9911800026893616,0.9952149987220764,1730332800,JUSD-USD
+9983.0,1.008031964302063,0.9952149987220764,0.9912019968032836,0.9937430024147034,1730419200,JUSD-USD
+10095.0,1.008154034614563,1.0025349855422974,0.9920259714126588,0.9983969926834106,1730505600,JUSD-USD
+10024.0,1.007961988449097,0.9983969926834106,0.9920300245285034,1.0011149644851685,1730592000,JUSD-USD
+9978.0,1.0078799724578855,1.000766038894653,0.9914219975471495,0.9997590184211732,1730678400,JUSD-USD
+9907.0,1.0081000328063965,0.9938600063323976,0.991886019706726,0.9975169897079468,1730764800,JUSD-USD
+9778.0,1.0093430280685425,0.9975169897079468,0.99242502450943,1.001242995262146,1730851200,JUSD-USD
+9735.0,1.0094610452651978,1.007943034172058,0.9926900267601012,0.9987180233001708,1730937600,JUSD-USD
+10361.0,1.0092730522155762,1.0035359859466553,0.9929410219192504,1.003643035888672,1731024000,JUSD-USD
+10169.0,1.0086820125579834,1.0019830465316772,0.9926699995994568,0.9992430210113524,1731110400,JUSD-USD
+10003.0,1.00900399684906,0.9992430210113524,0.9925220012664796,0.9930279850959778,1731196800,JUSD-USD
+10050.0,1.0102230310440063,0.9930279850959778,0.992924988269806,0.9936050176620485,1731283200,JUSD-USD
+9732.0,1.009992003440857,0.999978005886078,0.9927430152893066,1.0068320035934448,1731369600,JUSD-USD
+10216.0,1.0101959705352783,0.993283987045288,0.9930869936943054,0.9996659755706788,1731456000,JUSD-USD
+10081.0,1.0090179443359375,0.9996659755706788,0.99235200881958,1.0019270181655884,1731542400,JUSD-USD
+10141.0,1.0085020065307615,1.0019270181655884,0.9924370050430298,1.008458971977234,1731628800,JUSD-USD
+10297.0,1.0086389780044556,1.0044499635696411,0.9925159811973572,1.0043469667434692,1731715200,JUSD-USD
+9843.0,1.0085550546646118,1.0043469667434692,0.9923329949378968,1.0017249584197998,1731801600,JUSD-USD
+10182.0,1.009016036987305,1.0017249584197998,0.9925040006637572,0.999805986881256,1731888000,JUSD-USD
+10084.0,1.0094870328903198,0.999805986881256,0.9928839802742004,0.9998120069503784,1731974400,JUSD-USD
+10062.0,1.0095800161361694,0.9998120069503784,0.993058979511261,1.0006359815597534,1732060800,JUSD-USD
+10585.0,1.009050965309143,1.0006359815597534,0.99262797832489,1.0030970573425293,1732147200,JUSD-USD
+0.0,1.009160041809082,1.0030970573425293,0.9929590225219728,1.0009469985961914,1732233600,JUSD-USD
+0.0,1.0009469985961914,1.0009469985961914,1.0009469985961914,1.0009469985961914,1732320000,JUSD-USD
+0.0,1.001418948173523,1.0009469985961914,0.999867022037506,1.000905990600586,1732406400,JUSD-USD
+0.0,1.0013140439987185,1.001039981842041,0.9994149804115297,0.9998239874839784,1732492800,JUSD-USD
+0.0,1.000828981399536,0.9998409748077391,0.9993780255317688,0.9995750188827516,1732579200,JUSD-USD
+0.0,1.001561999320984,0.9995750188827516,0.999455988407135,1.00101900100708,1732665600,JUSD-USD
+0.0,1.0011759996414185,1.000933051109314,1.0000050067901611,1.000177979469299,1732752000,JUSD-USD
+0.0,1.001338005065918,1.000177979469299,1.0000079870224,1.000815987586975,1732838400,JUSD-USD
+0.0,1.0008410215377808,1.0004340410232544,1.0001909732818604,1.000540018081665,1732924800,JUSD-USD
+0.0,1.000980019569397,1.000540018081665,1.0002729892730713,1.0005769729614258,1733011200,JUSD-USD
+0.0,1.0014499425888062,1.0008070468902588,0.9999179840087892,1.00035297870636,1733097600,JUSD-USD
+0.0,1.001054048538208,1.0003780126571655,0.9994980096817015,1.000862956047058,1733184000,JUSD-USD
+0.0,1.002500057220459,1.0008100271224976,1.0002529621124268,1.0014710426330566,1733270400,JUSD-USD
+0.0,1.0022059679031372,1.0014710426330566,1.0001569986343384,1.0022059679031372,1733356800,JUSD-USD
+0.0,1.0019659996032717,1.0011889934539795,0.9998840093612672,1.0014300346374512,1733443200,JUSD-USD
+0.0,1.0015690326690674,1.0014300346374512,1.0007129907608032,1.0007489919662476,1733529600,JUSD-USD
+0.0,1.0010679960250854,1.0008180141448977,1.0003360509872437,1.0007840394973757,1733616000,JUSD-USD
+0.0,1.0010390281677246,1.0010390281677246,0.999105989933014,1.0004780292510986,1733702400,JUSD-USD
+0.0,1.0010290145874023,1.0004780292510986,1.0000319480895996,1.0007059574127195,1733788800,JUSD-USD
+0.0,1.0012710094451904,1.0007059574127195,1.0000760555267334,1.0005760192871094,1733875200,JUSD-USD
+0.0,1.0008469820022583,1.0005760192871094,0.999504029750824,1.0000439882278442,1733961600,JUSD-USD
+0.0,1.0004409551620483,1.0000439882278442,0.9996230006217957,1.0002089738845823,1734048000,JUSD-USD
+0.0,1.0002119541168213,1.0001230239868164,0.9994019865989684,1.0000100135803225,1734134400,JUSD-USD
+0.0,0.9999819993972778,0.999779999256134,0.99931401014328,0.9996970295906068,1734220800,JUSD-USD
+0.0,1.0005099773406982,0.999629020690918,0.9985179901123048,1.0002529621124268,1734307200,JUSD-USD
+0.0,1.0003479719161987,1.0002529621124268,0.998874008655548,1.000108003616333,1734393600,JUSD-USD
+0.0,1.0002130270004272,1.000108003616333,0.9988970160484314,0.9994140267372132,1734480000,JUSD-USD
+0.0,1.0003230571746826,0.9994140267372132,0.9979820251464844,0.9991679787635804,1734566400,JUSD-USD
+0.0,1.0001800060272217,0.9991679787635804,0.9982389807701112,0.9997349977493286,1734652800,JUSD-USD
+0.0,1.000216007232666,0.9997349977493286,0.9993079900741576,0.9996799826622008,1734739200,JUSD-USD
+0.0,1.0001590251922607,0.9996799826622008,0.9987630248069764,0.9990079998970032,1734825600,JUSD-USD
+0.0,0.9998559951782228,0.9990079998970032,0.9983260035514832,0.998778998851776,1734912000,JUSD-USD
+0.0,1.0000660419464111,0.998778998851776,0.9982929825782776,0.9996650218963624,1734998400,JUSD-USD
+0.0,1.0000079870224,0.9996650218963624,0.9989110231399536,0.9991269707679749,1735084800,JUSD-USD
+0.0,0.999871015548706,0.9991269707679749,0.998592972755432,0.9988629817962646,1735171200,JUSD-USD
+0.0,0.9996039867401124,0.9988629817962646,0.9977869987487792,0.998615026473999,1735257600,JUSD-USD
+0.0,0.9989280104637146,0.998615026473999,0.9979810118675232,0.9981639981269836,1735344000,JUSD-USD
+0.0,0.9986169934272766,0.9981639981269836,0.9977279901504515,0.9981600046157836,1735430400,JUSD-USD
+0.0,0.9994099736213684,0.9981600046157836,0.997173011302948,0.9982410073280334,1735516800,JUSD-USD
+0.0,0.9990959763526917,0.9982410073280334,0.9979619979858398,0.9980180263519288,1735603200,JUSD-USD
+0.0,0.998390018939972,0.9980180263519288,0.9974930286407472,0.9978449940681458,1735689600,JUSD-USD
+0.0,0.9999489784240724,0.9978449940681458,0.9977920055389404,0.9990469813346864,1735776000,JUSD-USD
+0.0,1.0004299879074097,0.9990469813346864,0.9988430142402648,0.9995549917221068,1735862400,JUSD-USD
+0.0,1.0002009868621826,0.9995549917221068,0.9994680285453796,1.0000319480895996,1735948800,JUSD-USD
+0.0,1.0005069971084597,1.0000319480895996,0.9995269775390624,0.999882996082306,1736035200,JUSD-USD
+0.0,1.0007950067520142,0.999882996082306,0.9995020031929016,1.0004349946975708,1736121600,JUSD-USD
+0.0,1.0006799697875977,1.0004349946975708,0.9991509914398192,0.9998720288276672,1736208000,JUSD-USD
+0.0,1.0006239414215088,0.9998720288276672,0.999450981616974,0.9998319745063782,1736294400,JUSD-USD
+0.0,1.000877022743225,0.9998319745063782,0.9992390275001526,0.999879002571106,1736380800,JUSD-USD
+292245.0,1.001734972000122,0.999879002571106,0.9982280135154724,0.9995819926261902,1736467200,JUSD-USD
+502573.0,1.000656008720398,0.9995819926261902,0.998183012008667,0.999559998512268,1736553600,JUSD-USD
+500597.0,1.0011759996414185,0.999559998512268,0.9980400204658508,0.9992200136184692,1736640000,JUSD-USD
+497671.0,1.0010559558868408,0.9992200136184692,0.9972479939460754,1.0002720355987549,1736726400,JUSD-USD
+503944.0,1.0027650594711304,1.0002720355987549,0.9982860088348388,0.9990929961204528,1736812800,JUSD-USD
+501071.0,1.0017880201339722,0.9990929961204528,0.9976959824562072,1.000251054763794,1736899200,JUSD-USD
+501932.0,1.0012669563293457,1.000251054763794,0.9977920055389404,0.999571979045868,1736985600,JUSD-USD
+503481.0,1.0021179914474487,0.999571979045868,0.9983649849891664,0.9999960064888,1737072000,JUSD-USD
+502457.0,1.0008749961853027,0.9999960064888,0.9976779818534852,0.9993839859962464,1737158400,JUSD-USD
+485295.0,0.9999250173568726,0.9993839859962464,0.9968010187149048,0.9992560148239136,1737244800,JUSD-USD
+499583.0,1.0009369850158691,0.9992560148239136,0.9971759915351868,0.9993720054626464,1737331200,JUSD-USD
+457226.0,1.0005249977111816,0.9993720054626464,0.99726802110672,1.0002130270004272,1737417600,JUSD-USD
+489978.0,1.0005090236663818,1.0002130270004272,0.9982290267944336,0.999127984046936,1737504000,JUSD-USD
+502653.0,1.0008139610290527,0.999127984046936,0.9975789785385132,1.000041961669922,1737590400,JUSD-USD
+498314.0,1.0007200241088867,1.000041961669922,0.9984930157661438,0.9993069767951964,1737676800,JUSD-USD
+504852.0,1.0003679990768433,0.9993069767951964,0.998394012451172,0.9997959733009338,1737763200,JUSD-USD
+500838.0,1.0003910064697266,0.9997959733009338,0.9986839890480042,0.9989759922027588,1737849600,JUSD-USD
+495736.0,1.0008219480514526,0.9989759922027588,0.9980469942092896,0.9998360276222228,1737936000,JUSD-USD
+496038.0,1.000602960586548,0.9998360276222228,0.997094988822937,0.9993150234222412,1738022400,JUSD-USD
+504900.0,1.000815987586975,0.9993150234222412,0.9983029961586,0.999421000480652,1738108800,JUSD-USD
+501430.0,1.0008130073547363,0.999421000480652,0.9979640245437622,0.9995520114898682,1738195200,JUSD-USD
+501014.0,1.000586986541748,0.9995520114898682,0.9984480142593384,1.000116944313049,1738281600,JUSD-USD
+502790.0,1.0006489753723145,1.000116944313049,0.9983659982681274,0.998933970928192,1738368000,JUSD-USD
+504388.0,1.0005029439926147,0.998933970928192,0.9980940222740172,0.9998909831047058,1738454400,JUSD-USD
+504511.0,1.002189040184021,0.9998909831047058,0.9983069896697998,1.001121997833252,1738540800,JUSD-USD
+501365.0,1.001561999320984,1.001121997833252,0.999521017074585,0.999891996383667,1738627200,JUSD-USD
+502450.0,1.000830054283142,0.999891996383667,0.9992200136184692,0.9996060132980348,1738713600,JUSD-USD
+482731.0,1.0017240047454834,0.9996060132980348,0.999442994594574,1.0005650520324707,1738800000,JUSD-USD
+475517.0,1.0008920431137085,1.0005650520324707,0.9997749924659728,1.000588059425354,1738886400,JUSD-USD
+483876.0,1.0009629726409912,1.000588059425354,0.99964702129364,1.0002650022506714,1738972800,JUSD-USD
+475572.0,1.0012719631195068,1.0002650022506714,0.999809980392456,1.0002249479293823,1739059200,JUSD-USD
+502774.0,1.0013439655303955,1.0002249479293823,0.9998350143432616,1.0001649856567385,1739145600,JUSD-USD
+501053.0,1.0010329484939575,1.0001649856567385,0.9995589852333068,0.999875009059906,1739232000,JUSD-USD
+500724.0,1.0010069608688354,0.999875009059906,0.9994019865989684,0.9998980164527892,1739318400,JUSD-USD
+502958.0,1.000952959060669,0.9998980164527892,0.9993820190429688,1.0000139474868774,1739404800,JUSD-USD
+503491.0,1.001202940940857,1.0000139474868774,0.9997320175170898,0.9999039769172668,1739491200,JUSD-USD
+502033.0,1.0005550384521484,0.9999039769172668,0.9996690154075624,1.0000660419464111,1739577600,JUSD-USD
+502106.0,1.0006870031356812,1.0000660419464111,0.9997429847717284,0.9999669790267944,1739664000,JUSD-USD
+499965.0,1.0010700225830078,0.9999669790267944,0.999642014503479,1.0001850128173828,1739750400,JUSD-USD
+595522.0,1.0008280277252195,1.0001850128173828,0.9991469979286194,0.9992409944534302,1739836800,JUSD-USD
+605888.0,1.0005979537963867,0.9992409944534302,0.999167025089264,1.0000660419464111,1739923200,JUSD-USD
+552369.0,1.0009980201721191,1.0000660419464111,0.9996320009231568,1.0000410079956057,1740009600,JUSD-USD
+554176.0,1.0010000467300415,1.0000410079956057,0.9988020062446594,0.9995440244674684,1740096000,JUSD-USD
+555828.0,1.0006500482559204,0.9995440244674684,0.9994059801101683,1.0002319812774658,1740182400,JUSD-USD
+582918.0,1.001217007637024,1.0002319812774658,0.9996960163116456,0.99993497133255,1740268800,JUSD-USD
+500473.0,1.0008339881896973,0.99993497133255,0.9993759989738464,0.9998210072517396,1740355200,JUSD-USD
+475833.0,1.0015870332717896,0.9998210072517396,0.998332977294922,0.9989070296287536,1740441600,JUSD-USD
+501169.0,0.9997910261154176,0.9989070296287536,0.9979439973831176,0.9987499713897704,1740528000,JUSD-USD
+505346.0,0.999970018863678,0.9987499713897704,0.9981610178947448,0.9990339875221252,1740614400,JUSD-USD
+496830.0,1.0009620189666748,0.9990339875221252,0.998467981815338,0.9991980195045472,1740700800,JUSD-USD
+509859.0,1.000512957572937,0.9991980195045472,0.9990929961204528,0.9996309876441956,1740787200,JUSD-USD
+501980.0,1.0016640424728394,0.9996309876441956,0.9990770220756532,1.0001939535140991,1740873600,JUSD-USD
+516939.0,1.0010149478912354,1.0001939535140991,0.9987540245056152,0.9992640018463136,1740960000,JUSD-USD
+497820.0,1.001078963279724,0.9992640018463136,0.9987930059432985,0.9996989965438844,1741046400,JUSD-USD
+512043.0,1.0009690523147583,0.9996989965438844,0.9994570016860962,1.0002089738845823,1741132800,JUSD-USD
+528270.0,1.001121997833252,1.0002089738845823,0.9995200037956238,0.9999859929084778,1741219200,JUSD-USD
+494984.0,1.0013480186462402,0.9999859929084778,0.9992480278015136,0.9997950196266174,1741305600,JUSD-USD
+719058.0,1.0005539655685425,0.9997950196266174,0.99931401014328,0.9998900294303894,1741392000,JUSD-USD
+997098.0,1.0010089874267578,0.9998900294303894,0.9994419813156128,1.0000020265579224,1741478400,JUSD-USD
+927956.0,1.001399040222168,1.0000020265579224,0.9988960027694702,0.9994360208511353,1741564800,JUSD-USD
+830803.0,1.0011850595474243,0.9994360208511353,0.9990659952163696,0.9997770190238952,1741651200,JUSD-USD
+840164.0,1.001451015472412,0.9997770190238952,0.99931001663208,1.0000649690628052,1741737600,JUSD-USD
+762213.0,1.0011290311813354,1.0000649690628052,0.9992129802703856,0.9996399879455566,1741824000,JUSD-USD
+862725.0,1.0007380247116089,0.9996399879455566,0.9993690252304076,1.0002460479736328,1741910400,JUSD-USD
+860298.0,1.000756025314331,1.0002460479736328,0.9997069835662842,0.9998909831047058,1741996800,JUSD-USD
+749702.0,1.0008180141448977,0.9998909831047058,0.9996179938316344,0.9998499751091005,1742083200,JUSD-USD
+881260.0,1.0008679628372192,0.9998499751091005,0.9988319873809814,0.9999889731407166,1742169600,JUSD-USD
+783621.0,1.0011279582977295,0.9999889731407166,0.9994400143623352,0.9999489784240724,1742256000,JUSD-USD
+780866.0,1.0014870166778564,0.9999489784240724,0.9995350241661072,1.0002930164337158,1742342400,JUSD-USD
+769938.0,1.0008870363235474,1.0002930164337158,0.9991390109062196,0.9994750022888184,1742428800,JUSD-USD
+834181.0,1.000514030456543,0.9994750022888184,0.998429000377655,0.998835027217865,1742515200,JUSD-USD
+896581.0,1.000646948814392,0.998835027217865,0.9984660148620604,0.9999790191650392,1742601600,JUSD-USD
+932432.0,1.0008219480514526,0.9999790191650392,0.9987300038337708,0.9995020031929016,1742688000,JUSD-USD
+883054.0,1.001101016998291,0.9995020031929016,0.998893976211548,1.0000710487365725,1742774400,JUSD-USD
+851045.0,1.001626968383789,1.0000710487365725,0.998894989490509,0.999526023864746,1742860800,JUSD-USD
+922765.0,1.0013099908828735,0.999526023864746,0.9988679885864258,1.000046968460083,1742947200,JUSD-USD
+914760.0,1.001204013824463,1.000046968460083,0.9985679984092712,0.9993119835853576,1743033600,JUSD-USD
+763171.0,1.0009020566940308,0.9993119835853576,0.998317003250122,0.9992049932479858,1743120000,JUSD-USD
+808578.0,1.0009969472885132,0.9992049932479858,0.998449981212616,0.9993969798088074,1743206400,JUSD-USD
+875927.0,1.0007590055465698,0.9993969798088074,0.9986569881439208,0.9994990229606628,1743292800,JUSD-USD
+720999.0,1.0009000301361084,0.9994990229606628,0.9991919994354248,0.9996910095214844,1743379200,JUSD-USD
+959195.0,1.0003999471664429,0.9996910095214844,0.9992120265960692,1.0002059936523438,1743465600,JUSD-USD
+855600.0,1.0003340244293213,1.0002059936523438,0.99898099899292,0.9999439716339112,1743552000,JUSD-USD
+914026.0,1.000226974487305,0.9999439716339112,0.999002993106842,0.9991790056228638,1743638400,JUSD-USD
+796025.0,1.0001879930496216,0.9991790056228638,0.9989359974861144,0.9991329908370972,1743724800,JUSD-USD
+869237.0,1.0001939535140991,0.9991329908370972,0.99898499250412,0.9999039769172668,1743811200,JUSD-USD
+845576.0,1.0003819465637207,0.9999039769172668,0.9986109733581544,0.9995629787445068,1743897600,JUSD-USD
+851545.0,1.00005304813385,0.9995629787445068,0.9981989860534668,0.9992719888687134,1743984000,JUSD-USD
+820985.0,1.0003459453582764,0.9992719888687134,0.9984220266342164,0.998835027217865,1744070400,JUSD-USD
+849221.0,1.0001729726791382,0.998835027217865,0.9985470175743104,0.9999769926071168,1744156800,JUSD-USD
+884345.0,0.9999989867210388,0.9999769926071168,0.9987000226974488,0.9996150135993958,1744243200,JUSD-USD
+866708.0,0.9998990297317504,0.9996150135993958,0.99863201379776,0.9996709823608398,1744329600,JUSD-USD
+746544.0,1.0001349449157717,0.9996709823608398,0.9989209771156312,0.9998160004615784,1744416000,JUSD-USD
+742125.0,1.0001280307769775,0.9998160004615784,0.9989439845085144,0.9996449947357178,1744502400,JUSD-USD
+743587.0,1.0003889799118042,0.9996449947357178,0.9989309906959534,0.9993889927864076,1744588800,JUSD-USD
+300240.0,1.000331997871399,0.9993889927864076,0.9990969896316528,0.9998930096626282,1744675200,JUSD-USD
+88592.0,1.0003130435943604,0.9998930096626282,0.9993109703063964,1.0001510381698608,1744761600,JUSD-USD
+63664.0,1.000300049781799,1.0001510381698608,0.998955011367798,0.9995530247688292,1744848000,JUSD-USD
+268802.0,1.0002150535583496,0.9995530247688292,0.9990730285644532,0.9995909929275512,1744934400,JUSD-USD
+994335.0,1.000188946723938,0.9995909929275512,0.9989219903945924,0.9998360276222228,1745020800,JUSD-USD
+903281.0,1.0003349781036377,0.9998360276222228,0.9992290139198304,0.9999229907989502,1745107200,JUSD-USD
+995944.0,1.0006190538406372,0.9999229907989502,0.9990400075912476,1.0001790523529053,1745193600,JUSD-USD
+1008436.0,1.000923991203308,1.0001790523529053,0.9991469979286194,1.000116944313049,1745280000,JUSD-USD
+897717.0,1.0007179975509644,1.000116944313049,0.9991250038146972,1.000120997428894,1745366400,JUSD-USD
+1039324.0,1.000694990158081,1.000120997428894,0.9994570016860962,1.0001939535140991,1745452800,JUSD-USD
+551214.0,1.0010299682617188,1.0001939535140991,0.9372389912605286,0.9739580154418944,1745539200,JUSD-USD
+1899.0,1.0007380247116089,0.9739580154418944,0.9164199829101562,0.9814410209655762,1745625600,JUSD-USD
+4175.0,1.0006179809570312,0.9814410209655762,0.975600004196167,0.9901009798049928,1745712000,JUSD-USD
+7856.0,1.0007530450820925,0.9901009798049928,0.9704130291938782,0.9984830021858216,1745798400,JUSD-USD
+2339.0,1.0000289678573608,0.9984830021858216,0.9956300258636476,0.99652898311615,1745884800,JUSD-USD
+3994.0,1.0004249811172483,0.99652898311615,0.9953979849815368,0.9955009818077089,1745971200,JUSD-USD
+678.0,1.0010030269622805,0.9955009818077089,0.9130319952964784,1.000486969947815,1746057600,JUSD-USD
+0.0,1.000705003738403,1.000486969947815,1.0002659559249878,1.000640034675598,1746144000,JUSD-USD
+8687.0,1.0008859634399414,1.000640034675598,0.9988719820976256,0.9995250105857848,1746230400,JUSD-USD
+19928.0,1.0008389949798584,0.9995250105857848,0.9991009831428528,0.9993090033531188,1746316800,JUSD-USD
+24699.0,1.000646948814392,0.9993090033531188,0.9253060221672058,0.9979060292243958,1746403200,JUSD-USD
+31067.0,1.0002909898757937,0.9979060292243958,0.9278550148010254,0.9985139966011048,1746489600,JUSD-USD
+22750.0,1.000599980354309,0.9985139966011048,0.9213240146636964,0.9291390180587769,1746576000,JUSD-USD
+22400.0,1.000691056251526,0.9291390180587769,0.9290810227394104,0.9987059831619264,1746662400,JUSD-USD
+20020.0,1.0003679990768433,0.9987059831619264,0.9352459907531738,0.9933919906616212,1746748800,JUSD-USD
+30482.0,1.0003520250320437,0.9933919906616212,0.93928200006485,0.9999380111694336,1746835200,JUSD-USD
+28505.0,1.0002939701080322,0.9999380111694336,0.9385430216789246,0.9602720141410828,1746921600,JUSD-USD
+31814.0,1.0002590417861938,0.9602720141410828,0.9346969723701476,0.9460060000419616,1747008000,JUSD-USD
+18445.0,1.000499963760376,0.9460060000419616,0.936019003391266,0.9588800072669984,1747094400,JUSD-USD
+3.0,1.000538945198059,0.9588800072669984,0.9580960273742676,1.0004960298538208,1747180800,JUSD-USD
+0.0,1.0006450414657593,1.0004960298538208,1.0000900030136108,1.000430941581726,1747267200,JUSD-USD
+0.0,1.000430941581726,1.000430941581726,1.000430941581726,1.000430941581726,1747353600,JUSD-USD
+148.0,1.000430941581726,1.000430941581726,1.0000929832458496,1.0000959634780884,1747440000,JUSD-USD
+148.0,1.0005040168762207,1.0000959634780884,0.9996200203895568,1.0003900527954102,1747526400,JUSD-USD
+0.0,1.0003900527954102,1.0003900527954102,1.0003900527954102,1.0003900527954102,1747612800,JUSD-USD
+0.0,1.0003900527954102,1.0003900527954102,1.0003900527954102,1.0003900527954102,1747699200,JUSD-USD
+0.0,1.0003900527954102,1.0003900527954102,1.0003900527954102,1.0003900527954102,1747785600,JUSD-USD
+0.0,1.0003900527954102,1.0003900527954102,1.0003900527954102,1.0003900527954102,1747872000,JUSD-USD
+0.0,1.0003900527954102,1.0003900527954102,1.0003900527954102,1.0003900527954102,1747958400,JUSD-USD
+0.0,1.0003900527954102,1.0003900527954102,1.0003900527954102,1.0003900527954102,1748044800,JUSD-USD
+0.0,1.000432014465332,1.0003900527954102,0.999684989452362,0.9997320175170898,1748131200,JUSD-USD
+0.0,1.0006059408187866,0.9997320175170898,0.9997320175170898,1.0002679824829102,1748217600,JUSD-USD
+0.0,1.0005459785461426,1.0002679824829102,0.9997389912605286,1.0003130435943604,1748304000,JUSD-USD
+0.0,1.000594973564148,1.0003130435943604,0.9994879961013794,1.0002009868621826,1748390400,JUSD-USD
+0.0,1.0003960132598877,1.0002009868621826,0.999750018119812,0.9998760223388672,1748476800,JUSD-USD
+0.0,1.0004030466079712,0.9998760223388672,0.9996529817581176,1.000169038772583,1748563200,JUSD-USD
+0.0,1.0005249977111816,1.000169038772583,0.9999610185623168,1.000412940979004,1748649600,JUSD-USD
+0.0,1.0006239414215088,1.000412940979004,1.0000430345535278,1.000411033630371,1748736000,JUSD-USD
+0.0,1.0005500316619873,1.000411033630371,1.0000269412994385,1.0004260540008545,1748822400,JUSD-USD
+0.0,1.0008000135421753,1.0004260540008545,0.999921977519989,1.0005309581756592,1748908800,JUSD-USD
+0.0,1.0006990432739258,1.0005309581756592,0.9996340274810792,1.0005429983139038,1748995200,JUSD-USD
+0.0,1.0005970001220703,1.0005429983139038,0.9968889951705932,0.9975370168685912,1749081600,JUSD-USD
+0.0,0.9982240200042723,0.9975370168685912,0.9971680045127868,0.9976930022239684,1749168000,JUSD-USD
+0.0,0.997901976108551,0.9976930022239684,0.9973750114440918,0.9975029826164246,1749254400,JUSD-USD
+0.0,0.997730016708374,0.9975029826164246,0.9972659945487976,0.9975050091743468,1749340800,JUSD-USD
+0.0,0.9977579712867736,0.9975050091743468,0.9973369836807252,0.9973909854888916,1749427200,JUSD-USD
+0.0,0.9975379705429076,0.9973909854888916,0.9967210292816162,0.9970359802246094,1749513600,JUSD-USD
+0.0,0.997344970703125,0.9970359802246094,0.9965400099754332,0.9972429871559144,1749600000,JUSD-USD
+0.0,1.000656008720398,0.9972429871559144,0.996744990348816,0.9998930096626282,1749686400,JUSD-USD
+0.0,1.0008540153503418,0.9998930096626282,0.9996280074119568,1.000277042388916,1749772800,JUSD-USD
+0.0,1.0009349584579468,1.000277042388916,1.000177979469299,1.0005409717559814,1749859200,JUSD-USD
+0.0,1.000831961631775,1.0005409717559814,0.9999319911003112,1.000012993812561,1749945600,JUSD-USD
+0.0,1.000880002975464,1.000012993812561,0.9998559951782228,1.0006120204925537,1750032000,JUSD-USD
+0.0,1.000754952430725,1.0006120204925537,0.9999200105667114,1.000309944152832,1750118400,JUSD-USD
+0.0,1.0009820461273191,1.000309944152832,0.9999369978904724,1.000332951545715,1750204800,JUSD-USD
+0.0,1.0007740259170532,1.000332951545715,0.999921977519989,1.0001699924468994,1750291200,JUSD-USD
+0.0,1.0006920099258425,1.0001699924468994,0.9998599886894226,1.000174045562744,1750377600,JUSD-USD
+0.0,1.0008560419082642,1.000174045562744,0.99993497133255,1.0003600120544434,1750464000,JUSD-USD
+0.0,1.0009150505065918,1.0003600120544434,0.9999499917030334,1.000169038772583,1750550400,JUSD-USD
+0.0,1.0014259815216064,1.000169038772583,1.0000239610671997,1.0006959438323977,1750636800,JUSD-USD
+0.0,1.0011069774627686,1.0006959438323977,1.0000369548797607,1.0004620552062988,1750723200,JUSD-USD
+0.0,1.0006779432296753,1.0004620552062988,0.999908983707428,1.0000369548797607,1750809600,JUSD-USD
+0.0,1.0006170272827148,1.0000369548797607,0.9997810125350952,1.000300049781799,1750896000,JUSD-USD
+0.0,1.0005559921264648,1.000300049781799,1.0000790357589722,1.0003310441970823,1750982400,JUSD-USD
+0.0,1.000540018081665,1.0003310441970823,1.0001349449157717,1.0002000331878662,1751068800,JUSD-USD
+0.0,1.000393986701965,1.0002000331878662,1.0000029802322388,1.0001569986343384,1751155200,JUSD-USD
+0.0,1.0007150173187256,1.0001569986343384,0.999925971031189,1.00029194355011,1751241600,JUSD-USD
+0.0,1.000769019126892,1.00029194355011,0.9999960064888,1.00027596950531,1751328000,JUSD-USD
+0.0,1.001189947128296,1.00027596950531,1.0000089406967163,1.000324010848999,1751414400,JUSD-USD
+0.0,1.0011600255966189,1.000324010848999,1.000182032585144,1.0002779960632324,1751500800,JUSD-USD
+0.0,1.0013099908828735,1.0002779960632324,0.9999669790267944,1.0002549886703491,1751587200,JUSD-USD
+0.0,1.000877022743225,1.0002549886703491,1.0001369714736938,1.0003160238265991,1751673600,JUSD-USD
+0.0,1.0007150173187256,1.0003160238265991,1.0000050067901611,1.0001239776611328,1751760000,JUSD-USD
+0.0,1.001155972480774,1.0001239776611328,0.999871015548706,1.0000239610671997,1751846400,JUSD-USD
+0.0,1.0008920431137085,1.0000239610671997,0.9997209906578064,1.0002069473266602,1751932800,JUSD-USD
+0.0,1.0007619857788086,1.0002069473266602,0.9998819828033448,1.0004119873046875,1752019200,JUSD-USD
+0.0,1.000946044921875,1.0004119873046875,0.999680995941162,1.0000309944152832,1752105600,JUSD-USD
+0.0,1.0005780458450315,1.0000309944152832,0.9996089935302734,1.0003050565719604,1752192000,JUSD-USD
+0.0,1.0004980564117432,1.0003050565719604,0.999671995639801,1.0004160404205322,1752278400,JUSD-USD
+0.0,1.0005040168762207,1.0004160404205322,0.9992640018463136,1.0003540515899658,1752364800,JUSD-USD
+0.0,1.0006150007247925,1.0003540515899658,0.9994850158691406,1.000100016593933,1752451200,JUSD-USD
+0.0,1.0004899501800537,1.000100016593933,0.9995549917221068,1.0002169609069824,1752537600,JUSD-USD
+0.0,1.0007940530776978,1.0002169609069824,0.999886989593506,1.000391960144043,1752624000,JUSD-USD
+0.0,1.000967025756836,1.000391960144043,0.9998300075531006,1.0006530284881592,1752710400,JUSD-USD
+0.0,1.0009260177612305,1.0006530284881592,1.0002169609069824,1.000643014907837,1752796800,JUSD-USD
+0.0,1.0008200407028198,1.000643014907837,1.0001139640808103,1.0005240440368652,1752883200,JUSD-USD
+0.0,1.0005780458450315,1.0005240440368652,1.0000059604644775,1.0003739595413208,1752969600,JUSD-USD
+0.0,1.000643968582153,1.0003739595413208,1.0000170469284058,1.0002950429916382,1753056000,JUSD-USD
+0.0,1.000607967376709,1.0002950429916382,1.000010967254639,1.0004810094833374,1753142400,JUSD-USD
+0.0,1.0008840560913086,1.0004810094833374,1.000164031982422,1.0003780126571655,1753228800,JUSD-USD
+0.0,1.0012550354003906,1.0003780126571655,1.0002939701080322,1.0004819631576538,1753315200,JUSD-USD
+0.0,1.001068949699402,1.0004819631576538,0.9998189806938172,1.0001569986343384,1753401600,JUSD-USD
+0.0,1.000836968421936,1.0001569986343384,1.0000139474868774,1.0003440380096436,1753488000,JUSD-USD
+0.0,1.0008649826049805,1.0003440380096436,1.0001050233840942,1.000383973121643,1753574400,JUSD-USD
+0.0,1.0007740259170532,1.000383973121643,0.999746024608612,0.9999970197677612,1753660800,JUSD-USD
+0.0,1.000741958618164,0.9999970197677612,0.9995459914207458,0.9997680187225342,1753747200,JUSD-USD
+0.0,1.0011630058288574,0.9997680187225342,0.9996430277824402,0.9999970197677612,1753833600,JUSD-USD
+0.0,1.0005979537963867,0.9999970197677612,0.9996240139007568,0.9999409914016724,1753920000,JUSD-USD
+0.0,1.0006680488586426,0.9999409914016724,0.9993540048599244,0.9995319843292236,1754006400,JUSD-USD
+0.0,1.000357985496521,0.9995319843292236,0.9994159936904908,0.9997389912605286,1754092800,JUSD-USD
+0.0,1.0010390281677246,0.9997389912605286,0.9995689988136292,1.0001120567321775,1754179200,JUSD-USD
+0.0,1.000892996788025,1.0001120567321775,0.9997310042381288,0.999948024749756,1754265600,JUSD-USD
+0.0,1.0004420280456543,0.999948024749756,0.9969919919967652,0.99794602394104,1754352000,JUSD-USD
+0.0,0.998529016971588,0.99794602394104,0.9977239966392516,0.9981889724731444,1754438400,JUSD-USD
+0.0,0.9989879727363586,0.9981889724731444,0.9980319738388062,0.9983109831809998,1754524800,JUSD-USD
+0.0,0.998740017414093,0.9983109831809998,0.9980279803276062,0.9981600046157836,1754611200,JUSD-USD
+0.0,0.9985389709472656,0.9981600046157836,0.9980369806289672,0.9982630014419556,1754697600,JUSD-USD
+0.0,0.9986979961395264,0.9982630014419556,0.9979190230369568,0.9982900023460388,1754784000,JUSD-USD
+0.0,0.9987180233001708,0.9982900023460388,0.997776985168457,0.9981629848480223,1754870400,JUSD-USD
+0.0,1.0002479553222656,0.9981629848480223,0.997771978378296,0.9998890161514282,1754956800,JUSD-USD
+0.0,1.0005500316619873,0.9998890161514282,0.9993029832839966,1.0003609657287598,1755043200,JUSD-USD
+0.0,1.0010310411453247,1.000303030014038,0.9997599720954896,1.0008740425109863,1755129600,JUSD-USD
+0.0,1.0013049840927124,1.0008740425109863,1.0001729726791382,1.0006370544433594,1755216000,JUSD-USD
+0.0,1.001188039779663,1.0006370544433594,1.0004669427871704,1.000594973564148,1755302400,JUSD-USD
+0.0,1.001127004623413,1.000594973564148,1.0003180503845217,1.000573992729187,1755388800,JUSD-USD
+0.0,1.00115704536438,1.000573992729187,1.0003340244293213,1.0004370212554932,1755475200,JUSD-USD
+0.0,1.001109004020691,1.0004370212554932,0.999737024307251,0.9997559785842896,1755561600,JUSD-USD
+0.0,1.000586986541748,0.9997559785842896,0.9997130036354064,0.9999899864196776,1755648000,JUSD-USD
+0.0,1.0005489587783811,0.9999899864196776,0.9996039867401124,0.9998049736022948,1755734400,JUSD-USD
+0.0,1.0007209777832031,0.9998049736022948,0.9995160102844238,0.9997419714927672,1755820800,JUSD-USD
+0.0,1.0002549886703491,0.9997419714927672,0.9993900060653688,0.9995779991149902,1755907200,JUSD-USD
+0.0,1.0005429983139038,0.9995779991149902,0.999422013759613,0.9998859763145448,1755993600,JUSD-USD
+0.0,1.0004409551620483,0.9998859763145448,0.9995920062065125,1.0001389980316162,1756080000,JUSD-USD
+0.0,1.00081205368042,1.0001389980316162,0.9998070001602172,1.000082015991211,1756166400,JUSD-USD
+0.0,1.000756025314331,1.000082015991211,0.999783992767334,1.0000890493392944,1756252800,JUSD-USD
+0.0,1.001451015472412,1.0000890493392944,0.999776005744934,1.0000920295715332,1756339200,JUSD-USD
+0.0,1.0009690523147583,1.0000920295715332,0.999580979347229,1.0,1756425600,JUSD-USD
+0.0,1.001065015792847,1.0,0.9998649954795836,1.000180959701538,1756512000,JUSD-USD
+0.0,1.0009549856185913,1.000180959701538,0.999886989593506,1.0000180006027222,1756598400,JUSD-USD
+0.0,1.0008139610290527,1.0000180006027222,0.9998379945755004,0.999970018863678,1756684800,JUSD-USD
+0.0,1.0007480382919312,0.999970018863678,0.9998760223388672,0.999987006187439,1756771200,JUSD-USD
+0.0,1.0007790327072144,0.999987006187439,0.9999060034751892,1.0007790327072144,1756857600,JUSD-USD
+0.0,1.0007790327072144,1.0007790327072144,0.9999560117721558,1.0003279447555542,1756944000,JUSD-USD
+0.0,1.0009050369262695,1.0003279447555542,0.9998610019683838,0.9999229907989502,1757030400,JUSD-USD
+0.0,1.0005730390548706,0.9999229907989502,0.99931001663208,1.0002059936523438,1757116800,JUSD-USD
+0.0,1.000525951385498,1.0002059936523438,0.9996989965438844,0.9999859929084778,1757203200,JUSD-USD
+0.0,1.000372052192688,0.9999859929084778,0.9996920228004456,0.9998509883880616,1757289600,JUSD-USD
+0.0,1.000269055366516,0.9998509883880616,0.999571979045868,1.0001510381698608,1757376000,JUSD-USD
+0.0,1.0004019737243652,1.0001510381698608,0.9997950196266174,1.000080943107605,1757462400,JUSD-USD
+0.0,1.0004249811172483,1.000080943107605,0.9996560215950012,1.0002739429473877,1757548800,JUSD-USD
+0.0,1.0011069774627686,1.0002739429473877,0.9996860027313232,1.000504970550537,1757635200,JUSD-USD
+0.0,1.000648021697998,1.000504970550537,0.9986680150032043,0.9989070296287536,1757721600,JUSD-USD
+0.0,1.0002050399780271,0.9989070296287536,0.99857097864151,1.0000180006027222,1757808000,JUSD-USD
+0.0,1.0003880262374878,1.0000180006027222,0.9995149970054626,0.9998019933700562,1757894400,JUSD-USD
+0.0,1.0002230405807495,0.9998019933700562,0.9995200037956238,0.9999510049819946,1757980800,JUSD-USD
+0.0,1.0003479719161987,0.9999510049819946,0.999633014202118,0.999862015247345,1758067200,JUSD-USD
+0.0,1.0001670122146606,0.999862015247345,0.9995620250701904,0.9997270107269288,1758153600,JUSD-USD
+0.0,1.000380039215088,0.9997270107269288,0.9996020197868348,0.999970018863678,1758240000,JUSD-USD
+0.0,1.00041401386261,0.999970018863678,0.9997889995574952,1.0000289678573608,1758326400,JUSD-USD
+0.0,1.0007879734039309,1.0000289678573608,0.9998890161514282,1.0003639459609983,1758412800,JUSD-USD
+0.0,1.0012609958648682,1.0003639459609983,1.0003390312194824,1.0009069442749023,1758499200,JUSD-USD
+0.0,1.001405954360962,1.0009069442749023,1.0000020265579224,1.000100016593933,1758585600,JUSD-USD
+0.0,1.000715970993042,1.000100016593933,0.9997220039367676,1.0000360012054443,1758672000,JUSD-USD
+0.0,1.0007539987564087,1.0000360012054443,0.9996389746665956,1.0004949569702148,1758758400,JUSD-USD
+0.0,1.001075029373169,1.0004949569702148,1.000236988067627,1.0004990100860596,1758844800,JUSD-USD
+0.0,1.000918984413147,1.0004990100860596,1.0001569986343384,1.0004409551620483,1758931200,JUSD-USD
+0.0,1.000725030899048,1.0004409551620483,1.0000269412994385,1.0003670454025269,1759017600,JUSD-USD
+0.0,1.0009349584579468,1.0003670454025269,1.0000070333480835,1.0005320310592651,1759104000,JUSD-USD
+0.0,1.0012569427490234,1.0005320310592651,0.999925971031189,1.000025987625122,1759190400,JUSD-USD
+0.0,1.0008859634399414,1.000025987625122,0.9998949766159058,1.0005840063095093,1759276800,JUSD-USD
+0.0,1.0007790327072144,1.0005840063095093,1.0002479553222656,1.0004030466079712,1759363200,JUSD-USD
+0.0,1.0008169412612915,1.0004030466079712,1.0001859664916992,1.0005730390548706,1759449600,JUSD-USD
+0.0,1.000723958015442,1.0005730390548706,0.9999560117721558,1.0002939701080322,1759536000,JUSD-USD
+0.0,1.0004810094833374,1.0002939701080322,0.9997789859771729,1.0002330541610718,1759622400,JUSD-USD
+0.0,1.0006059408187866,1.0002330541610718,0.9999039769172668,1.0003440380096436,1759708800,JUSD-USD
+0.0,1.0008699893951416,1.0003440380096436,0.9999750256538392,1.0004080533981323,1759795200,JUSD-USD
+0.0,1.0008469820022583,1.0004080533981323,0.9999849796295166,1.0002009868621826,1759881600,JUSD-USD
+0.0,1.000705003738403,1.0002009868621826,1.000040054321289,1.0006159543991089,1759968000,JUSD-USD
+0.0,1.0074379444122314,1.0006159543991089,0.9998109936714172,1.0017850399017334,1760054400,JUSD-USD
+0.0,1.0023280382156372,1.0017850399017334,1.0006489753723145,1.0010470151901243,1760140800,JUSD-USD
+0.0,1.0017050504684448,1.0010470151901243,1.000115990638733,1.0013329982757568,1760227200,JUSD-USD
+0.0,1.0015660524368286,1.0013329982757568,1.0004969835281372,1.0009089708328247,1760313600,JUSD-USD
+0.0,1.0016440153121948,1.0009089708328247,1.0002340078353882,1.00047504901886,1760400000,JUSD-USD
+0.0,1.0013240575790403,1.00047504901886,1.000301957130432,1.0004830360412598,1760486400,JUSD-USD
+0.0,1.0015729665756226,1.0004830360412598,0.9999570250511168,1.000190019607544,1760572800,JUSD-USD
+0.0,1.0009989738464355,1.000190019607544,0.9996960163116456,1.0003160238265991,1760659200,JUSD-USD
+0.0,1.000905990600586,1.0003160238265991,1.000146985054016,1.000251054763794,1760745600,JUSD-USD
+0.0,1.0007719993591309,1.000251054763794,1.0000139474868774,1.0003440380096436,1760832000,JUSD-USD
+0.0,1.0015230178833008,1.0003440380096436,0.9999629855155944,1.0003989934921265,1760918400,JUSD-USD
+0.0,1.0013359785079956,1.0003989934921265,1.0000300407409668,1.0007309913635254,1761004800,JUSD-USD
+0.0,1.0010160207748413,1.0007309913635254,0.9998360276222228,1.000195026397705,1761091200,JUSD-USD
+0.0,1.0006870031356812,1.000195026397705,0.9999690055847168,1.000309944152832,1761177600,JUSD-USD
+0.0,1.0006999969482422,1.000309944152832,0.9997950196266174,1.0002520084381104,1761264000,JUSD-USD
+0.0,1.0006109476089478,1.0002520084381104,0.9999319911003112,1.0000619888305664,1761350400,JUSD-USD
+0.0,1.00027596950531,1.0000619888305664,0.9996269941329956,1.0000979900360107,1761436800,JUSD-USD
+0.0,1.0002989768981934,1.0000979900360107,0.9996600151062012,1.0000460147857666,1761523200,JUSD-USD
+0.0,1.0003830194473269,1.0000460147857666,0.999580979347229,1.0001219511032104,1761609600,JUSD-USD
+0.0,1.0013259649276731,1.0001219511032104,0.999638020992279,1.0002549886703491,1761696000,JUSD-USD
+0.0,1.0007230043411257,1.0002549886703491,0.9996479749679564,0.9999799728393556,1761782400,JUSD-USD
+0.0,1.0003620386123655,0.9999799728393556,0.9993579983711244,0.9996359944343568,1761868800,JUSD-USD
+0.0,1.001296043395996,0.9996359944343568,0.9993709921836852,0.9996860027313232,1761955200,JUSD-USD
+0.0,1.0004329681396484,0.9996860027313232,0.9995059967041016,1.0000230073928833,1762041600,JUSD-USD
+0.0,1.000578999519348,1.0000230073928833,0.9996529817581176,0.9998279809951782,1762128000,JUSD-USD
+0.0,1.0011680126190186,0.9998279809951782,0.9990220069885254,0.999853014945984,1762214400,JUSD-USD
+0.0,1.000548005104065,0.999853014945984,0.99958997964859,1.0000540018081665,1762300800,JUSD-USD
+0.0,1.0005110502243042,1.0000540018081665,0.9993619918823242,0.9998739957809448,1762387200,JUSD-USD
+0.0,1.0003210306167605,0.9998739957809448,0.9991030097007751,0.9994969964027404,1762473600,JUSD-USD
+0.0,1.000262975692749,0.9994969964027404,0.999226987361908,0.999737024307251,1762560000,JUSD-USD
+0.0,1.0004080533981323,0.999737024307251,0.9995319843292236,0.9998540282249452,1762646400,JUSD-USD
+0.0,1.0003570318222046,0.9998540282249452,0.9995059967041016,0.9996960163116456,1762732800,JUSD-USD
+0.0,1.000296950340271,0.9996960163116456,0.999343991279602,0.9997429847717284,1762819200,JUSD-USD
+0.0,1.0002750158309937,0.9997429847717284,0.999235987663269,0.9994029998779296,1762905600,JUSD-USD
+0.0,1.000010967254639,0.9994029998779296,0.9987679719924928,0.9992129802703856,1762992000,JUSD-USD
+0.0,1.0004010200500488,0.9992129802703856,0.9988530278205872,0.9995279908180236,1763078400,JUSD-USD
+0.0,1.0001579523086548,0.9995279908180236,0.9990209937095642,0.9994909763336182,1763164800,JUSD-USD
+0.0,1.000548005104065,0.9994909763336182,0.999098002910614,0.9993289709091188,1763251200,JUSD-USD
+0.0,1.0001059770584106,0.9993289709091188,0.998528003692627,0.9988510012626648,1763337600,JUSD-USD
+0.0,1.0004220008850098,0.9988510012626648,0.9985880255699158,0.9998030066490172,1763424000,JUSD-USD
+0.0,1.0022929906845093,0.9998030066490172,0.9986900091171264,0.9990800023078918,1763510400,JUSD-USD
+0.0,1.0001349449157717,0.9990800023078918,0.9983720183372498,0.9987729787826538,1763596800,JUSD-USD
+0.0,1.0004700422286987,0.9987729787826538,0.9983400106430054,0.9993669986724854,1763683200,JUSD-USD
+0.0,1.0000319480895996,0.9993669986724854,0.9990670084953308,0.9993709921836852,1763769600,JUSD-USD
+0.0,1.0004299879074097,0.9993709921836852,0.999153971672058,0.9995669722557068,1763856000,JUSD-USD
+0.0,1.0008219480514526,0.9995669722557068,0.99924498796463,0.9996880292892456,1763942400,JUSD-USD
+0.0,1.0005719661712646,0.9996880292892456,0.999334990978241,0.9995579719543456,1764028800,JUSD-USD
+0.0,1.0003600120544434,0.9995579719543456,0.9993370175361632,0.9999520182609558,1764115200,JUSD-USD
+0.0,1.000383973121643,0.9999520182609558,0.9995290040969848,0.9999570250511168,1764201600,JUSD-USD
+0.0,1.0008690357208252,0.9999570250511168,0.9996140003204346,1.0001620054244995,1764288000,JUSD-USD
+0.0,1.000709056854248,1.0001620054244995,1.0000200271606443,1.0003060102462769,1764374400,JUSD-USD
+0.0,1.000754952430725,1.0003060102462769,0.9998980164527892,1.0002750158309937,1764460800,JUSD-USD
+0.0,1.0009169578552246,1.0002750158309937,0.9995700120925904,1.0001100301742554,1764547200,JUSD-USD
+0.0,1.0006920099258425,1.0001100301742554,0.999746024608612,1.0002379417419434,1764633600,JUSD-USD
+0.0,1.000599026679993,1.0002379417419434,0.9995440244674684,1.0001929998397827,1764720000,JUSD-USD
+0.0,1.0006829500198364,1.0001929998397827,0.9999189972877502,1.0001620054244995,1764806400,JUSD-USD
+0.0,1.0008620023727417,1.0001620054244995,0.9995909929275512,1.0003269910812378,1764892800,JUSD-USD
+0.0,1.000517964363098,1.0003269910812378,1.000010967254639,1.000309944152832,1764979200,JUSD-USD
+0.0,1.0005979537963867,1.000309944152832,0.9998030066490172,1.000380039215088,1765065600,JUSD-USD
+0.0,1.0006450414657593,1.000380039215088,0.999882996082306,1.0000300407409668,1765152000,JUSD-USD
+0.0,1.0006580352783203,1.0000300407409668,0.9997850060462952,1.0001009702682495,1765238400,JUSD-USD
+0.0,1.0005069971084597,1.0001009702682495,0.9998160004615784,1.0002870559692385,1765324800,JUSD-USD
+0.0,1.0005749464035034,1.0002870559692385,0.999779999256134,1.0001670122146606,1765411200,JUSD-USD
+0.0,1.0007400512695312,1.0001670122146606,0.9999549984931946,1.000143051147461,1765497600,JUSD-USD
+0.0,1.000517964363098,1.000143051147461,0.9999819993972778,1.0003910064697266,1765584000,JUSD-USD
+0.0,1.0005780458450315,1.0003910064697266,0.9998189806938172,1.0003149509429932,1765670400,JUSD-USD
+0.0,1.0006979703903198,1.0003149509429932,0.9995790123939514,0.9999229907989502,1765756800,JUSD-USD
+0.0,1.0006799697875977,0.9999229907989502,0.9995020031929016,1.0000189542770386,1765843200,JUSD-USD
+0.0,1.000635027885437,1.0000189542770386,0.9994400143623352,0.9997079968452454,1765929600,JUSD-USD
+0.0,1.000476956367493,0.9997079968452454,0.998390018939972,0.9995449781417848,1766016000,JUSD-USD
+0.0,1.0003479719161987,0.9995449781417848,0.9991809725761414,0.9994850158691406,1766102400,JUSD-USD
+0.0,0.9998559951782228,0.9994850158691406,0.999369978904724,0.9996690154075624,1766188800,JUSD-USD
+0.0,1.0000970363616943,0.9996690154075624,0.9994459748268129,0.9997159838676452,1766275200,JUSD-USD
+0.0,1.0003809928894043,0.9997159838676452,0.9992939829826356,0.9993910193443298,1766361600,JUSD-USD
+0.0,1.0000189542770386,0.9993910193443298,0.999123990535736,0.9993619918823242,1766448000,JUSD-USD
+0.0,1.0001070499420166,0.9993619918823242,0.9990739822387696,0.9992719888687134,1766534400,JUSD-USD
+0.0,1.0000280141830444,0.9992719888687134,0.9991689920425416,0.9994270205497742,1766620800,JUSD-USD
+0.0,1.0001260042190552,0.9994270205497742,0.9990010261535645,0.9992200136184692,1766707200,JUSD-USD
+0.0,1.000033974647522,0.9992200136184692,0.9991269707679749,0.9992780089378356,1766793600,JUSD-USD
+0.0,0.9994590282440186,0.9992780089378356,0.9990649819374084,0.9992899894714355,1766880000,JUSD-USD
+0.0,0.9997230172157288,0.9992899894714355,0.9986039996147156,0.9988449811935424,1766966400,JUSD-USD
+0.0,0.9999020099639891,0.9988449811935424,0.9984949827194214,0.9989010095596312,1767052800,JUSD-USD
+0.0,0.9991269707679749,0.9989010095596312,0.998203992843628,0.9984700083732604,1767139200,JUSD-USD
+0.0,0.9990770220756532,0.9984700083732604,0.9981359839439392,0.9988020062446594,1767225600,JUSD-USD
+0.0,0.999897003173828,0.9988020062446594,0.9986119866371156,0.9998040199279784,1767312000,JUSD-USD
+0.0,0.9998409748077391,0.9998040199279784,0.9993109703063964,0.9996399879455566,1767398400,JUSD-USD
+0.0,0.9997360110282898,0.9996399879455566,0.9992600083351136,0.999538004398346,1767484800,JUSD-USD
+0.0,1.0001039505004885,0.999538004398346,0.9989309906959534,0.9999610185623168,1767571200,JUSD-USD
+0.0,1.0000280141830444,0.9999610185623168,0.9984570145606996,0.9994919896125792,1767657600,JUSD-USD
+0.0,0.9997029900550842,0.9994919896125792,0.9987480044364928,0.9990260004997252,1767744000,JUSD-USD
+0.0,0.999450981616974,0.9990260004997252,0.998438000679016,0.999296009540558,1767830400,JUSD-USD
+0.0,0.999559998512268,0.999296009540558,0.9985970258712769,0.9987149834632874,1767916800,JUSD-USD
+0.0,0.998860001564026,0.9987149834632874,0.9985359907150269,0.9986969828605652,1768003200,JUSD-USD
+0.0,0.9988980293273926,0.9986969828605652,0.9984409809112548,0.9984639883041382,1768089600,JUSD-USD
+0.0,0.9994040131568908,0.9984639883041382,0.9984549880027772,0.9989330172538756,1768176000,JUSD-USD
+0.0,1.000051975250244,0.9989330172538756,0.9985269904136658,0.9993780255317688,1768262400,JUSD-USD
+0.0,1.0001349449157717,0.9993780255317688,0.9990190267562866,0.9998949766159058,1768348800,JUSD-USD
+0.0,1.0000360012054443,0.9998949766159058,0.999339997768402,0.999563992023468,1768435200,JUSD-USD
+0.0,0.999737024307251,0.999563992023468,0.999189019203186,0.9995239973068236,1768521600,JUSD-USD
+0.0,0.9996989965438844,0.9995239973068236,0.9993579983711244,0.999576985836029,1768608000,JUSD-USD
+0.0,0.9998070001602172,0.999576985836029,0.999464988708496,0.9997299909591676,1768694400,JUSD-USD
+0.0,1.0000040531158447,0.9997299909591676,0.9992510080337524,0.9993209838867188,1768780800,JUSD-USD
+0.0,0.9997140169143676,0.9993209838867188,0.9985820055007936,0.9987959861755372,1768867200,JUSD-USD
+0.0,1.0000890493392944,0.9987959861755372,0.9984639883041382,0.9991049766540528,1768953600,JUSD-USD
+0.0,0.999625027179718,0.9991049766540528,0.9988309741020204,0.998986005783081,1769040000,JUSD-USD
+0.0,0.999296009540558,0.998986005783081,0.9985179901123048,0.9987850189208984,1769126400,JUSD-USD
+0.0,0.9988399744033812,0.9987850189208984,0.998212993144989,0.9984610080718994,1769212800,JUSD-USD
+0.0,0.9994699954986572,0.9984610080718994,0.9982960224151612,0.9989709854125975,1769299200,JUSD-USD
+0.0,0.9996740221977234,0.9989709854125975,0.9985219836235046,0.9988610148429872,1769385600,JUSD-USD
+0.0,0.9993730187416076,0.9988610148429872,0.998386025428772,0.9986860156059264,1769472000,JUSD-USD
+0.0,0.9991620182991028,0.9986860156059264,0.9983950257301332,0.9984909892082214,1769558400,JUSD-USD
+0.0,0.9990739822387696,0.9984909892082214,0.9980369806289672,0.9982550144195556,1769644800,JUSD-USD
+0.0,0.999239981174469,0.9982550144195556,0.9980840086936952,0.9984350204467772,1769731200,JUSD-USD
+0.0,0.9996089935302734,0.9984350204467772,0.99788498878479,0.9987509846687316,1769817600,JUSD-USD
+0.0,0.9998030066490172,0.9987509846687316,0.9986600279808044,0.9992079734802246,1769904000,JUSD-USD
+0.0,0.9998030066490172,0.9987509846687316,0.9986600279808044,0.9992079734802246,1769990400,JUSD-USD
+0.0,0.9999240040779114,0.9991739988327026,0.9984729886054992,0.9985650181770324,1770076800,JUSD-USD
+0.0,0.9994069933891296,0.9985650181770324,0.9974510073661804,0.9978500008583068,1770163200,JUSD-USD
+0.0,0.9996079802513124,0.9978500008583068,0.9974340200424194,0.9981499910354614,1770249600,JUSD-USD
+0.0,1.0013929605484009,0.9981499910354614,0.9981499910354614,0.9991899728775024,1770336000,JUSD-USD
+0.0,1.0000849962234497,0.9991899728775024,0.9987810254096984,0.9994540214538574,1770422400,JUSD-USD
+0.0,0.9999610185623168,0.9994540214538574,0.9989089965820312,0.9993879795074464,1770508800,JUSD-USD
+0.0,0.999908983707428,0.9993879795074464,0.9988170266151428,0.9993680119514464,1770595200,JUSD-USD
+0.0,1.0002330541610718,0.9993680119514464,0.9989429712295532,0.9994850158691406,1770681600,JUSD-USD
+0.0,1.0004620552062988,0.9994850158691406,0.9991649985313416,0.9993330240249634,1770768000,JUSD-USD
+0.0,1.000169038772583,0.9993330240249634,0.9989879727363586,0.999167025089264,1770854400,JUSD-USD
+0.0,1.0002460479736328,0.999167025089264,0.9989020228385924,0.999633014202118,1770940800,JUSD-USD
+0.0,1.000154972076416,0.999633014202118,0.9993410110473632,0.9995930194854736,1771027200,JUSD-USD
+0.0,1.0001529455184937,0.9995930194854736,0.9992979764938354,0.9994540214538574,1771113600,JUSD-USD
+0.0,1.000146985054016,0.9994540214538574,0.9992420077323914,0.9992560148239136,1771200000,JUSD-USD
+0.0,1.0001059770584106,0.9992560148239136,0.9992480278015136,0.9996110200881958,1771286400,JUSD-USD
+0.0,1.000169038772583,0.9996110200881958,0.9993339776992798,0.9995049834251404,1771372800,JUSD-USD
+0.0,1.0001150369644165,0.9995049834251404,0.99930602312088,0.999442994594574,1771459200,JUSD-USD
+0.0,1.00039803981781,0.999442994594574,0.9993000030517578,0.9996179938316344,1771545600,JUSD-USD
+0.0,1.0002599954605105,0.9996179938316344,0.9995290040969848,0.9997259974479676,1771632000,JUSD-USD
+0.0,1.0000989437103271,0.9997259974479676,0.9994109869003296,0.9996700286865234,1771718400,JUSD-USD
+0.0,1.0005320310592651,0.9996700286865234,0.999534010887146,0.999701976776123,1771804800,JUSD-USD
+0.0,1.0006159543991089,0.999701976776123,0.9994040131568908,1.0000900030136108,1771891200,JUSD-USD
+0.0,1.0006719827651978,1.0000900030136108,0.9997379779815674,1.0000970363616943,1771977600,JUSD-USD
+0.0,1.0009069442749023,1.0000970363616943,0.9996960163116456,1.0000660419464111,1772064000,JUSD-USD
+0.0,1.0006619691848757,1.0000660419464111,0.9997950196266174,0.9999579787254332,1772150400,JUSD-USD
+0.0,1.000594973564148,0.9999579787254332,0.9997860193252563,1.000095009803772,1772236800,JUSD-USD
+148.0,1.0005934238433838,1.000094652175903,0.9996832609176636,1.00016987323761,1772404980,JUSD-USD
+314070.0,26.21194076538086,26.20225524902344,26.194942474365234,26.205209732055664,1684800000,JW-USD
+309809.0,26.21047019958496,26.205785751342773,26.178447723388672,26.199298858642575,1684886400,JW-USD
+313370.0,26.212644577026367,26.198087692260746,26.186023712158203,26.20420837402344,1684972800,JW-USD
+313232.0,26.361347198486328,26.204191207885746,26.19294166564941,26.31489944458008,1685059200,JW-USD
+323115.0,26.342124938964844,26.31466484069824,26.303638458251957,26.32213592529297,1685145600,JW-USD
+317341.0,26.35702133178711,26.321439743041992,26.30691337585449,26.32591438293457,1685232000,JW-USD
+314023.0,26.34586524963379,26.329614639282227,26.30413246154785,26.31175422668457,1685318400,JW-USD
+317544.0,26.34481811523437,26.31309127807617,26.292695999145508,26.311925888061523,1685404800,JW-USD
+315791.0,26.353168487548828,26.312376022338867,26.272188186645508,26.31997299194336,1685491200,JW-USD
+314365.0,26.339326858520508,26.31993293762207,26.29322052001953,26.30842018127441,1685577600,JW-USD
+209681.0,26.71723175048828,26.308128356933597,26.29925346374512,26.38131332397461,1685664000,JW-USD
+8379.0,27.123205184936523,26.381179809570312,26.35522079467773,27.10306167602539,1685750400,JW-USD
+14.0,27.11761474609375,27.10376739501953,27.09750366210937,27.10659408569336,1685836800,JW-USD
+141508.0,31.014131546020508,27.107128143310547,27.08995819091797,28.37230491638184,1685923200,JW-USD
+316648.0,30.467681884765625,28.371543884277344,28.355030059814453,30.02467155456543,1686009600,JW-USD
+363973.0,30.138851165771484,30.024065017700195,30.0044002532959,30.096824645996094,1686096000,JW-USD
+346525.0,30.14048194885254,30.097566604614254,28.38493537902832,29.58387756347656,1686182400,JW-USD
+345594.0,30.09675407409668,29.58382225036621,28.384260177612305,29.112228393554688,1686268800,JW-USD
+353487.0,31.01332092285156,29.112287521362305,28.39091110229492,30.17287254333496,1686355200,JW-USD
+357270.0,30.3969841003418,30.17346954345703,30.16207695007324,30.18767738342285,1686441600,JW-USD
+365976.0,30.98844337463379,30.187944412231445,30.157121658325195,30.951234817504883,1686528000,JW-USD
+376419.0,31.24281120300293,30.95254135131836,30.936140060424805,30.991390228271484,1686614400,JW-USD
+376283.0,31.287500381469727,30.99137115478516,30.91163825988769,31.16880989074707,1686700800,JW-USD
+372145.0,34.706321716308594,31.16887664794922,30.851486206054688,32.11253356933594,1686787200,JW-USD
+399245.0,34.88242721557617,32.11237335205078,30.957460403442383,32.69733047485352,1686873600,JW-USD
+415279.0,34.8817138671875,32.69731521606445,32.541805267333984,34.865966796875,1686960000,JW-USD
+420021.0,34.919219970703125,34.864540100097656,34.7650032043457,34.86052322387695,1687046400,JW-USD
+429230.0,35.42856979370117,34.86111068725586,34.84373474121094,34.917484283447266,1687132800,JW-USD
+421246.0,35.48236083984375,34.91070556640625,34.8486213684082,34.88272476196289,1687219200,JW-USD
+445584.0,38.52539443969727,34.88224029541016,34.84684753417969,38.40699768066406,1687305600,JW-USD
+456902.0,38.46404266357422,38.40393829345703,38.37465286254883,38.41364669799805,1687392000,JW-USD
+434237.0,39.09384536743164,38.41744613647461,37.28682327270508,38.61243438720703,1687478400,JW-USD
+459908.0,39.1665153503418,38.61228561401367,37.31445693969727,37.495582580566406,1687564800,JW-USD
+449562.0,39.15909957885742,37.498191833496094,37.30553436279297,37.98477554321289,1687651200,JW-USD
+460287.0,39.26015090942383,37.98299026489258,37.29943084716797,38.58173751831055,1687737600,JW-USD
+451903.0,39.263404846191406,38.58260726928711,36.60765838623047,37.043907165527344,1687824000,JW-USD
+450347.0,39.25289535522461,37.04369354248047,36.4918212890625,37.4614486694336,1687910400,JW-USD
+448194.0,38.92130279541016,37.46302795410156,36.13977813720703,36.98555374145508,1687996800,JW-USD
+813558.0,37.6989631652832,36.98405456542969,31.82099151611328,34.236026763916016,1688083200,JW-USD
+544369.0,34.93043899536133,34.23634338378906,30.85603904724121,31.991180419921875,1688169600,JW-USD
+495585.0,33.30674362182617,31.99106216430664,30.988187789916992,33.09138488769531,1688256000,JW-USD
+498559.0,33.11566925048828,33.0899543762207,30.8474178314209,31.435937881469727,1688342400,JW-USD
+548542.0,32.261775970458984,31.43512344360352,30.606903076171875,30.73241806030273,1688428800,JW-USD
+540689.0,31.653047561645508,30.73359680175781,30.69754981994629,31.517213821411133,1688515200,JW-USD
+539130.0,31.522235870361328,31.51732635498047,30.62705993652344,30.96588134765625,1688601600,JW-USD
+495233.0,31.272031784057617,30.963747024536133,30.38834571838379,30.429052352905277,1688688000,JW-USD
+553204.0,31.84869384765625,30.42744445800781,30.09918594360352,30.106971740722656,1688774400,JW-USD
+443490.0,31.83509635925293,30.107532501220703,30.05967712402344,31.09661293029785,1688860800,JW-USD
+545357.0,31.60332298278809,31.096851348876957,29.18341827392578,30.64246940612793,1688947200,JW-USD
+525015.0,31.408281326293945,30.64445304870605,29.82138442993164,29.82884788513184,1689033600,JW-USD
+494658.0,31.78053855895996,29.82910919189453,29.74814987182617,30.295955657958984,1689120000,JW-USD
+875942.0,30.48092269897461,30.295698165893555,28.86661720275879,28.960229873657227,1689206400,JW-USD
+803934.0,29.733720779418945,28.960376739501957,27.158933639526367,27.39398002624512,1689292800,JW-USD
+503612.0,30.061134338378903,27.393539428710938,27.02882575988769,28.768463134765625,1689379200,JW-USD
+561936.0,30.060415267944336,28.766908645629883,27.40836524963379,27.76351928710937,1689465600,JW-USD
+503422.0,29.705751419067383,27.7637939453125,27.27923583984375,27.332616806030277,1689552000,JW-USD
+557891.0,29.59995651245117,27.33176040649414,26.949893951416016,28.31192970275879,1689638400,JW-USD
+719952.0,30.056907653808597,28.310930252075195,27.277910232543945,29.494935989379883,1689724800,JW-USD
+574596.0,29.715341567993164,29.496000289916992,27.44034194946289,28.23848533630371,1689811200,JW-USD
+467498.0,28.459924697875977,28.23844718933105,26.968114852905277,27.3349723815918,1689897600,JW-USD
+426324.0,27.50313186645508,27.335390090942383,25.557039260864254,25.97489547729492,1689984000,JW-USD
+380829.0,26.626277923583984,25.97547149658203,23.753585815429688,24.95928192138672,1690070400,JW-USD
+333291.0,25.86216926574707,24.95760154724121,18.99779891967773,22.1103630065918,1690156800,JW-USD
+350138.0,25.063570022583008,22.11058807373047,18.82945251464844,21.8824462890625,1690243200,JW-USD
+404507.0,25.74723625183105,21.88304328918457,21.773744583129883,23.01645278930664,1690329600,JW-USD
+350699.0,23.038122177124023,23.01619529724121,21.8439998626709,22.494007110595703,1690416000,JW-USD
+328086.0,22.71559715270996,22.49276351928711,20.66228485107422,20.801055908203125,1690502400,JW-USD
+80706.0,21.050613403320312,20.800161361694336,16.002613067626953,18.737285614013672,1690588800,JW-USD
+62194.0,18.74471664428711,18.737443923950195,15.24660301208496,17.698678970336914,1690675200,JW-USD
+122345.0,25.489978790283203,17.6982479095459,14.79802703857422,21.98344612121582,1690761600,JW-USD
+103238.0,22.996309280395508,21.98395347595215,20.511369705200195,21.475000381469727,1690848000,JW-USD
+75903.0,21.496856689453125,21.473562240600582,16.104015350341797,20.3395938873291,1690934400,JW-USD
+113055.0,20.702056884765625,20.340612411499023,18.286779403686523,19.961639404296875,1691020800,JW-USD
+61574.0,19.966997146606445,19.96096611022949,17.496740341186523,18.867889404296875,1691107200,JW-USD
+35968.0,18.9717960357666,18.868003845214844,17.523706436157227,18.77876853942871,1691193600,JW-USD
+34987.0,18.86141967773437,18.77901840209961,16.721067428588867,17.4655704498291,1691280000,JW-USD
+59846.0,17.960529327392578,17.465612411499023,16.746536254882812,17.566652297973633,1691366400,JW-USD
+87579.0,17.907928466796875,17.566158294677734,14.980496406555176,16.490474700927734,1691452800,JW-USD
+57965.0,16.497846603393555,16.490875244140625,14.893481254577637,15.97999668121338,1691539200,JW-USD
+56645.0,19.12320327758789,15.980792045593262,15.686176300048828,17.181289672851562,1691625600,JW-USD
+40295.0,17.19072723388672,17.18109130859375,16.78741455078125,17.15526580810547,1691712000,JW-USD
+37440.0,17.162330627441406,17.155197143554688,15.730586051940918,16.92621421813965,1691798400,JW-USD
+47821.0,16.99036979675293,16.926162719726562,15.794936180114746,16.983083724975586,1691884800,JW-USD
+53121.0,17.333080291748047,16.98325538635254,14.983566284179688,16.366735458374023,1691971200,JW-USD
+62565.0,16.36705207824707,16.36705207824707,14.430946350097656,16.28038215637207,1692057600,JW-USD
+94307.0,16.281875610351562,16.28042984008789,14.514082908630373,15.63028621673584,1692144000,JW-USD
+101532.0,15.64430332183838,15.630093574523926,14.40178108215332,14.981486320495604,1692230400,JW-USD
+90606.0,14.988080978393556,14.980488777160645,10.555472373962402,13.996161460876465,1692316800,JW-USD
+55953.0,16.18537139892578,13.996430397033691,13.776476860046388,14.744786262512209,1692403200,JW-USD
+38878.0,15.224161148071287,14.744916915893556,14.49627685546875,14.99743366241455,1692489600,JW-USD
+50481.0,14.999091148376465,14.996477127075195,14.30792999267578,14.945323944091797,1692576000,JW-USD
+42810.0,14.947781562805176,14.945470809936523,14.633164405822754,14.722328186035156,1692662400,JW-USD
+17383.0,15.10400390625,14.72315502166748,13.193341255187988,13.250561714172363,1692748800,JW-USD
+7890.0,13.984623908996582,13.25029754638672,11.098760604858398,12.524438858032228,1692835200,JW-USD
+38430.0,13.797052383422852,12.52406120300293,12.504480361938477,12.990365028381348,1692921600,JW-USD
+39765.0,12.99254322052002,12.99035358428955,12.573296546936035,12.85001277923584,1693008000,JW-USD
+0.0,12.852290153503418,12.849737167358398,10.157509803771973,10.890403747558594,1693094400,JW-USD
+39032.0,10.890684127807615,10.890403747558594,8.516916275024414,9.988422393798828,1693180800,JW-USD
+58586.0,10.494024276733398,9.98820686340332,9.194259643554688,9.860185623168944,1693267200,JW-USD
+142506.0,12.25792121887207,9.85951328277588,7.234440803527832,10.132628440856934,1693353600,JW-USD
+176522.0,12.08320426940918,10.132491111755373,9.611932754516602,10.31045627593994,1693440000,JW-USD
+166407.0,11.33722972869873,10.3106689453125,9.5962553024292,10.395318031311035,1693526400,JW-USD
+148781.0,11.47945499420166,10.395401000976562,9.788349151611328,10.105770111083984,1693612800,JW-USD
+160513.0,11.649535179138184,10.105819702148438,9.842820167541504,9.964932441711426,1693699200,JW-USD
+157485.0,10.6248779296875,9.964749336242676,7.709475994110107,10.44775676727295,1693785600,JW-USD
+150826.0,11.071762084960938,10.447870254516602,9.89833927154541,10.277643203735352,1693872000,JW-USD
+158935.0,11.02356243133545,10.27796745300293,9.46392822265625,9.757811546325684,1693958400,JW-USD
+165492.0,11.052906036376951,9.757993698120115,6.833827018737793,10.021367073059082,1694044800,JW-USD
+157689.0,10.292980194091797,10.021720886230469,7.234745025634766,9.459174156188965,1694131200,JW-USD
+124435.0,9.51295566558838,9.459196090698242,7.047277927398682,8.449542999267578,1694217600,JW-USD
+147069.0,8.97839069366455,8.449883460998535,7.844388961791992,8.052535057067871,1694304000,JW-USD
+145069.0,8.714019775390625,8.052613258361816,5.965213775634766,8.288368225097656,1694390400,JW-USD
+101409.0,8.804587364196777,8.28833293914795,6.89455509185791,6.998635768890381,1694476800,JW-USD
+103899.0,9.862760543823242,6.999121189117432,6.947680950164795,9.169854164123535,1694563200,JW-USD
+107156.0,9.345410346984863,9.16988754272461,8.172042846679688,8.681477546691895,1694649600,JW-USD
+101545.0,9.104538917541504,8.681336402893066,8.18758487701416,8.40990161895752,1694736000,JW-USD
+84485.0,8.54826831817627,8.409502029418945,6.397771835327148,6.448550224304199,1694822400,JW-USD
+95662.0,8.561463356018066,6.448451995849609,6.392532825469971,8.39322280883789,1694908800,JW-USD
+,,,,,1694995200,JW-USD
+,,,,,1695081600,JW-USD
+,,,,,1695168000,JW-USD
+90590.0,8.037278175354004,7.390669822692871,7.303485870361328,7.435444831848144,1695254400,JW-USD
+110084.0,7.764505863189697,7.435441017150879,7.331400871276855,7.577012062072754,1695340800,JW-USD
+90699.0,7.66968297958374,7.576630115509033,7.34962797164917,7.358938217163086,1695427200,JW-USD
+90842.0,7.457127094268799,7.358879089355469,7.071591854095459,7.194756031036377,1695513600,JW-USD
+98651.0,7.410927772521973,7.194883823394775,6.811944961547852,7.327684879302978,1695600000,JW-USD
+87802.0,7.411825180053711,7.327501773834228,6.341754913330078,6.458983898162842,1695686400,JW-USD
+88015.0,6.761363983154297,6.458802223205566,5.641282081604004,6.095251083374023,1695772800,JW-USD
+90214.0,6.201560974121094,6.095123767852783,4.594748973846436,5.122917175292969,1695859200,JW-USD
+105038.0,6.04764986038208,5.123027801513672,4.806279182434082,5.284563064575195,1695945600,JW-USD
+24624.0,6.199204921722412,5.284589767456055,4.864342212677002,5.545919895172119,1696032000,JW-USD
+20981.0,5.547450065612793,5.54573917388916,4.999736785888672,5.132713794708252,1696118400,JW-USD
+29461.0,5.601625919342041,5.132399082183838,5.099379062652588,5.599236965179443,1696204800,JW-USD
+60261.0,8.668781280517578,5.598863124847412,5.501205921173096,8.138528823852539,1696291200,JW-USD
+45026.0,9.000514030456543,8.13828182220459,7.852536201477051,8.357232093811035,1696377600,JW-USD
+30428.0,8.828753471374512,8.357471466064453,8.300870895385742,8.789810180664062,1696464000,JW-USD
+27795.0,9.255459785461426,8.79005241394043,8.789667129516602,8.793915748596191,1696550400,JW-USD
+30816.0,9.465510368347168,8.79404354095459,8.768223762512207,9.463312149047852,1696636800,JW-USD
+20462.0,9.465516090393066,9.463529586791992,7.903081893920898,8.996663093566895,1696723200,JW-USD
+33470.0,8.997950553894043,8.996635437011719,6.51253080368042,7.999184131622314,1696809600,JW-USD
+29266.0,8.00234317779541,7.999032020568848,6.619980812072754,7.688834190368652,1696896000,JW-USD
+32276.0,7.692562103271484,7.688684940338135,6.497224807739258,6.836140155792236,1696982400,JW-USD
+19533.0,6.839139938354492,6.835649967193604,5.74874210357666,6.269506931304932,1697068800,JW-USD
+17574.0,6.277527809143066,6.269318103790283,5.030168056488037,5.499946117401123,1697155200,JW-USD
+18491.0,8.200945854187012,5.499948978424072,5.200009822845459,6.633821964263916,1697241600,JW-USD
+14658.0,6.893249988555908,6.633933067321777,5.279171943664551,6.001649856567383,1697328000,JW-USD
+21154.0,6.401416778564453,6.001791954040527,5.171433925628662,6.343768119812012,1697414400,JW-USD
+14504.0,6.344048976898193,6.3435258865356445,5.234248161315918,5.511653900146484,1697500800,JW-USD
+12884.0,6.004024028778076,5.511651992797852,5.242343902587891,5.8903489112854,1697587200,JW-USD
+14918.0,5.904807090759277,5.890392780303955,5.501821041107178,5.902207851409912,1697673600,JW-USD
+20915.0,5.902964115142822,5.902245044708252,5.623929023742676,5.799198150634766,1697760000,JW-USD
+25734.0,5.889420986175537,5.798821926116943,5.601953983306885,5.841609001159668,1697846400,JW-USD
+20145.0,5.873240947723389,5.841472148895264,5.703110218048096,5.870657920837402,1697932800,JW-USD
+32899.0,5.902823925018311,5.867245197296143,5.731287956237793,5.887221813201904,1698019200,JW-USD
+22555.0,5.890244007110596,5.88795280456543,5.730724811553955,5.741034984588623,1698105600,JW-USD
+5403.0,5.81271505355835,5.741231918334961,5.49949312210083,5.679181098937988,1698192000,JW-USD
+6115.0,5.68096923828125,5.67922306060791,5.499186992645264,5.5964860916137695,1698278400,JW-USD
+3178.0,5.598812103271484,5.596445083618164,5.109682083129883,5.11408805847168,1698364800,JW-USD
+3193.0,5.484068870544434,5.114105224609375,5.11269998550415,5.481222152709961,1698451200,JW-USD
+3701.0,5.482423782348633,5.481318950653076,4.900574207305908,5.002120971679688,1698537600,JW-USD
+2894.0,5.181554794311523,5.002223968505859,4.84989595413208,4.874642848968506,1698624000,JW-USD
+4059.0,5.104695796966553,4.874863147735596,4.851053237915039,5.002449035644531,1698710400,JW-USD
+0.0,5.204187870025635,5.002396106719971,4.852780818939209,4.953567028045654,1698796800,JW-USD
+0.0,4.953567028045654,4.953567028045654,4.953567028045654,4.953567028045654,1698883200,JW-USD
+0.0,4.953567028045654,4.953567028045654,4.953567028045654,4.953567028045654,1698969600,JW-USD
+0.0,4.953567028045654,4.953567028045654,4.953567028045654,4.953567028045654,1699056000,JW-USD
+0.0,4.953567028045654,4.953567028045654,4.953567028045654,4.953567028045654,1699142400,JW-USD
+0.0,4.953567028045654,4.953567028045654,4.953567028045654,4.953567028045654,1699228800,JW-USD
+0.0,4.953567028045654,4.953567028045654,4.953567028045654,4.953567028045654,1699315200,JW-USD
+0.0,5.302587032318115,4.953567028045654,4.953567028045654,5.302065849304199,1699401600,JW-USD
+0.0,5.30443286895752,5.302065849304199,5.29873514175415,5.300613880157471,1699488000,JW-USD
+0.0,5.303705215454102,5.300613880157471,5.298931121826172,5.301060199737549,1699574400,JW-USD
+0.0,5.304294109344482,5.301060199737549,5.298628807067871,5.298628807067871,1699660800,JW-USD
+0.0,5.303843021392822,5.298628807067871,5.298628807067871,5.301721096038818,1699747200,JW-USD
+0.0,5.304742813110352,5.301721096038818,5.300312042236328,5.302188873291016,1699833600,JW-USD
+0.0,5.304258823394775,5.302188873291016,5.29852294921875,5.301618099212647,1699920000,JW-USD
+0.0,5.304055213928223,5.301618099212647,5.300363063812256,5.30309009552002,1700006400,JW-USD
+0.0,5.304038047790527,5.30309009552002,5.298644065856934,5.300817966461182,1700092800,JW-USD
+0.0,5.303214073181152,5.300817966461182,5.2994489669799805,5.300875186920166,1700179200,JW-USD
+0.0,5.304265022277832,5.300875186920166,5.300875186920166,5.303191184997559,1700265600,JW-USD
+0.0,5.304408073425293,5.303191184997559,5.301144123077393,5.3033599853515625,1700352000,JW-USD
+0.0,5.30518913269043,5.3033599853515625,5.300178050994873,5.3031439781188965,1700438400,JW-USD
+0.0,5.304268836975098,5.3031439781188965,5.300018787384033,5.302544116973877,1700524800,JW-USD
+0.0,5.303566932678223,5.302544116973877,5.242786884307861,5.3018717765808105,1700611200,JW-USD
+0.0,5.302346229553223,5.3018717765808105,5.299592018127441,5.300209045410156,1700697600,JW-USD
+0.0,5.303957939147949,5.300209045410156,5.299867153167725,5.302810192108154,1700784000,JW-USD
+0.0,5.304265022277832,5.302810192108154,5.299609184265137,5.302567005157471,1700870400,JW-USD
+0.0,5.302848815917969,5.302567005157471,5.29840087890625,5.301222801208496,1700956800,JW-USD
+0.0,5.302123069763184,5.301222801208496,2.5002601146698,3.021436929702759,1701043200,JW-USD
+0.0,3.100614070892334,3.021436929702759,2.700084924697876,2.7620480060577397,1701129600,JW-USD
+0.0,2.8206939697265625,2.7620480060577397,1.9997769594192505,2.5005528926849365,1701216000,JW-USD
+0.0,4.000741004943848,2.5005528926849365,2.500149965286255,3.7866249084472656,1701302400,JW-USD
+0.0,3.8330209255218506,3.7866249084472656,2.8604989051818848,2.8608720302581787,1701388800,JW-USD
+0.0,3.2023110389709477,2.8608720302581787,2.8511641025543213,2.9009690284729004,1701475200,JW-USD
+0.0,3.058624029159546,2.9009690284729004,2.6888129711151123,2.7907590866088867,1701561600,JW-USD
+0.0,2.7907590866088867,2.7907590866088867,2.6576180458068848,2.659684896469116,1701648000,JW-USD
+0.0,2.660468101501465,2.659684896469116,1.0008909702301023,1.900892972946167,1701734400,JW-USD
+0.0,2.181885004043579,1.900892972946167,1.2998210191726685,1.300053954124451,1701820800,JW-USD
+0.0,1.8701590299606323,1.300053954124451,1.2002300024032593,1.6005229949951172,1701907200,JW-USD
+0.0,1.6008189916610718,1.6005229949951172,1.0000510215759275,1.390246033668518,1701993600,JW-USD
+0.0,1.8680709600448608,1.390246033668518,1.3901029825210571,1.7406359910964966,1702080000,JW-USD
+0.0,1.7407879829406738,1.7406359910964966,1.549846053123474,1.5500530004501345,1702166400,JW-USD
+0.0,2.799233913421631,1.5500530004501345,1.5311520099639893,2.639955997467041,1702252800,JW-USD
+0.0,3.501081943511963,2.639955997467041,2.549813032150269,3.3991570472717285,1702339200,JW-USD
+0.0,3.4451029300689697,3.3991570472717285,2.498460054397583,3.000741958618164,1702425600,JW-USD
+0.0,3.4010589122772217,3.000741958618164,2.604640007019043,2.860836982727051,1702512000,JW-USD
+0.0,2.940495014190674,2.860836982727051,2.1197829246521,2.7903170585632324,1702598400,JW-USD
+0.0,2.7911689281463623,2.7903170585632324,2.2485220432281494,2.348090887069702,1702684800,JW-USD
+0.0,2.586875915527344,2.348090887069702,2.2309279441833496,2.2327730655670166,1702771200,JW-USD
+0.0,2.2335519790649414,2.2327730655670166,1.75825297832489,1.980839967727661,1702857600,JW-USD
+0.0,2.377458095550537,1.980839967727661,1.9685419797897337,1.9696249961853027,1702944000,JW-USD
+0.0,2.1996419429779053,1.9696249961853027,1.8995569944381716,1.9000940322875977,1703030400,JW-USD
+0.0,1.9535059928894043,1.9000940322875977,1.8996440172195437,1.9104199409484863,1703116800,JW-USD
+0.0,1.956670999526977,1.9104199409484863,1.8540430068969729,1.9018919467926023,1703203200,JW-USD
+0.0,2.001667022705078,1.9018919467926023,1.721081018447876,1.80116605758667,1703289600,JW-USD
+0.0,1.9360909461975095,1.80116605758667,1.7466260194778442,1.8299109935760496,1703376000,JW-USD
+0.0,1.8316409587860107,1.8299109935760496,1.5199530124664309,1.520447015762329,1703462400,JW-USD
+0.0,1.820741057395935,1.520447015762329,1.4992769956588743,1.5247550010681152,1703548800,JW-USD
+0.0,1.6117939949035645,1.5247550010681152,1.5035320520401,1.5212830305099487,1703635200,JW-USD
+0.0,1.550495982170105,1.5212830305099487,1.400244951248169,1.4012739658355713,1703721600,JW-USD
+0.0,1.4513800144195557,1.4012739658355713,1.1618640422821045,1.3553470373153689,1703808000,JW-USD
+0.0,1.3560539484024048,1.3553470373153689,1.1990970373153689,1.250455021858215,1703894400,JW-USD
+0.0,1.329045057296753,1.250455021858215,1.249912977218628,1.2998700141906738,1703980800,JW-USD
+0.0,1.3131049871444702,1.2998700141906738,1.049981951713562,1.249369978904724,1704067200,JW-USD
+0.0,1.301463961601257,1.249369978904724,1.1501350402832031,1.3005290031433103,1704153600,JW-USD
+0.0,1.3010449409484863,1.3005290031433103,1.1713759899139404,1.2254869937896729,1704240000,JW-USD
+0.0,1.2258909940719604,1.2254869937896729,1.1714030504226685,1.2160890102386477,1704326400,JW-USD
+0.0,1.2167110443115234,1.2160890102386477,1.1713459491729736,1.1716400384902954,1704412800,JW-USD
+0.0,1.1722400188446045,1.1716400384902954,1.005581974983215,1.0214070081710815,1704499200,JW-USD
+0.0,1.154695987701416,1.0214070081710815,1.0214070081710815,1.1207079887390137,1704585600,JW-USD
+0.0,1.1431180238723757,1.1207079887390137,1.06044602394104,1.0607609748840332,1704672000,JW-USD
+0.0,1.2005130052566528,1.0607609748840332,1.0502049922943115,1.2001579999923706,1704758400,JW-USD
+0.0,1.6107499599456787,1.2001579999923706,1.1998660564422607,1.391232967376709,1704844800,JW-USD
+0.0,1.8608189821243288,1.391232967376709,1.3910330533981323,1.455291986465454,1704931200,JW-USD
+0.0,1.7700339555740356,1.455291986465454,1.4551600217819214,1.649696946144104,1705017600,JW-USD
+0.0,1.750223994255066,1.649696946144104,1.5546809434890747,1.636860966682434,1705104000,JW-USD
+0.0,1.7982319593429563,1.636860966682434,1.636379957199097,1.6801300048828125,1705190400,JW-USD
+0.0,1.7660739421844482,1.6801300048828125,1.3292169570922852,1.49937105178833,1705276800,JW-USD
+0.0,1.6129800081253052,1.49937105178833,1.3797999620437622,1.5909099578857422,1705363200,JW-USD
+0.0,1.613960027694702,1.5909099578857422,1.409037947654724,1.4888149499893188,1705449600,JW-USD
+0.0,1.6869169473648071,1.4888149499893188,1.488379955291748,1.550467014312744,1705536000,JW-USD
+0.0,1.7645750045776367,1.550467014312744,1.5022189617156982,1.638725996017456,1705622400,JW-USD
+0.0,1.763774037361145,1.638725996017456,1.636046051979065,1.636767029762268,1705708800,JW-USD
+0.0,1.733849048614502,1.636767029762268,1.5899490118026731,1.7330269813537598,1705795200,JW-USD
+0.0,1.733227014541626,1.7330269813537598,1.6278300285339355,1.627979040145874,1705881600,JW-USD
+0.0,1.6880450248718262,1.627979040145874,1.4993460178375244,1.572698950767517,1705968000,JW-USD
+0.0,1.595533013343811,1.572698950767517,1.4900469779968262,1.5095349550247192,1706054400,JW-USD
+0.0,1.5677770376205444,1.5095349550247192,1.4688199758529663,1.469262957572937,1706140800,JW-USD
+0.0,1.490386962890625,1.469262957572937,1.1698689460754397,1.3760440349578855,1706227200,JW-USD
+0.0,1.4044580459594729,1.3760440349578855,1.3248380422592163,1.370386004447937,1706313600,JW-USD
+0.0,1.411676049232483,1.370386004447937,1.3397599458694458,1.3952900171279907,1706400000,JW-USD
+0.0,1.3955810070037842,1.3952900171279907,1.0400689840316772,1.289497971534729,1706486400,JW-USD
+0.0,1.2997870445251465,1.289497971534729,1.0799599885940552,1.210461974143982,1706572800,JW-USD
+0.0,1.2107330560684204,1.210461974143982,1.049538016319275,1.0789450407028198,1706659200,JW-USD
+0.0,1.0811580419540403,1.0789450407028198,1.0389469861984253,1.0400069952011108,1706745600,JW-USD
+0.0,1.2494369745254517,1.0400069952011108,1.0396649837493896,1.0893449783325195,1706832000,JW-USD
+0.0,1.159906029701233,1.0893449783325195,1.0889370441436768,1.099789023399353,1706918400,JW-USD
+0.0,1.1497550010681152,1.099789023399353,1.088973045349121,1.0892659425735474,1707004800,JW-USD
+0.0,1.0996509790420532,1.0892659425735474,1.0410419702529907,1.0411399602890017,1707091200,JW-USD
+0.0,1.099066972732544,1.0411399602890017,1.0408669710159302,1.0433659553527832,1707177600,JW-USD
+0.0,1.139583945274353,1.0433659553527832,1.0427390336990356,1.13925302028656,1707264000,JW-USD
+0.0,1.240435004234314,1.13925302028656,1.0743939876556396,1.2401779890060425,1707350400,JW-USD
+0.0,1.3098700046539309,1.2401779890060425,1.1314209699630735,1.1628079414367676,1707436800,JW-USD
+0.0,1.466452956199646,1.1628079414367676,1.1627709865570068,1.210405945777893,1707523200,JW-USD
+0.0,1.8010159730911257,1.210405945777893,1.200724959373474,1.4005069732666016,1707609600,JW-USD
+0.0,2.0011849403381348,1.4005069732666016,1.400238037109375,1.8305020332336424,1707696000,JW-USD
+0.0,1.8414870500564573,1.8305020332336424,1.4009430408477783,1.7011020183563232,1707782400,JW-USD
+0.0,1.8413790464401243,1.7011020183563232,1.66069495677948,1.7616490125656128,1707868800,JW-USD
+0.0,1.9016590118408203,1.7616490125656128,1.760077953338623,1.891252040863037,1707955200,JW-USD
+0.0,1.9017679691314695,1.891252040863037,1.8211079835891724,1.8438409566879272,1708041600,JW-USD
+0.0,2.25095796585083,1.8438409566879272,1.8312530517578125,2.2496070861816406,1708128000,JW-USD
+0.0,3.491734027862549,2.2496070861816406,2.209814071655273,3.099998950958252,1708214400,JW-USD
+0.0,3.300514936447144,3.099998950958252,2.560157060623169,2.9099690914154053,1708300800,JW-USD
+0.0,3.300756931304932,2.9099690914154053,2.7791008949279785,2.989962100982666,1708387200,JW-USD
+0.0,3.2403950691223145,2.989962100982666,2.850799083709717,3.160178899765014,1708473600,JW-USD
+0.0,3.160291910171509,3.160178899765014,2.8904330730438232,3.086199998855591,1708560000,JW-USD
+0.0,3.0872690677642822,3.086199998855591,2.7692620754241943,2.7698209285736084,1708646400,JW-USD
+0.0,2.899665117263794,2.7698209285736084,2.5594470500946045,2.601963996887207,1708732800,JW-USD
+0.0,2.8863439559936523,2.601963996887207,2.31897497177124,2.3199679851531982,1708819200,JW-USD
+0.0,3.1209659576416016,2.3199679851531982,1.5800549983978271,2.0163509845733643,1708905600,JW-USD
+0.0,2.381424903869629,2.0163509845733643,2.014714002609253,2.0157558917999268,1708992000,JW-USD
+0.0,2.01645302772522,2.0157558917999268,1.837952971458435,1.8419189453125,1709078400,JW-USD
+0.0,2.4696240425109863,1.8419189453125,1.7794480323791504,2.099982023239136,1709164800,JW-USD
+0.0,2.100292921066284,2.099982023239136,1.8395400047302248,2.001408100128174,1709251200,JW-USD
+0.0,2.2021970748901367,2.001408100128174,1.9018670320510864,1.9614289999008176,1709337600,JW-USD
+0.0,2.181307077407837,1.9614289999008176,1.7203240394592283,1.7708660364151,1709424000,JW-USD
+0.0,1.771252989768982,1.7708660364151,1.7105059623718262,1.712380051612854,1709510400,JW-USD
+0.0,2.000070095062256,1.712380051612854,1.3111040592193604,1.9725960493087769,1709596800,JW-USD
+0.0,1.9725960493087769,1.9725960493087769,1.460245966911316,1.4606879949569702,1709683200,JW-USD
+0.0,1.804062008857727,1.4606879949569702,1.4601620435714722,1.802767038345337,1709769600,JW-USD
+0.0,1.882377028465271,1.802767038345337,1.5823420286178589,1.614179015159607,1709856000,JW-USD
+0.0,1.6152830123901367,1.614179015159607,1.61340594291687,1.6144449710845947,1709942400,JW-USD
+0.0,1.783851981163025,1.6144449710845947,1.5720829963684082,1.5725040435791016,1710028800,JW-USD
+0.0,2.9813969135284424,1.5725040435791016,1.5703200101852417,2.101414918899536,1710115200,JW-USD
+0.0,2.830353021621704,2.101414918899536,2.101058959960937,2.1103339195251465,1710201600,JW-USD
+0.0,2.400743007659912,2.1103339195251465,2.110048055648804,2.1911070346832275,1710288000,JW-USD
+0.0,2.19255805015564,2.1911070346832275,1.819748044013977,2.099452018737793,1710374400,JW-USD
+0.0,2.100136041641236,2.099452018737793,1.8579360246658323,1.9103670120239256,1710460800,JW-USD
+0.0,2.100229024887085,1.9103670120239256,1.8194760084152224,2.072727918624878,1710547200,JW-USD
+0.0,2.072727918624878,2.072727918624878,1.797523021697998,1.799435019493103,1710633600,JW-USD
+0.0,1.8301199674606323,1.7990399599075315,1.608625054359436,1.830042004585266,1710720000,JW-USD
+0.0,1.8307709693908687,1.8298749923706052,1.6082730293273926,1.609491944313049,1710806400,JW-USD
+0.0,2.0000269412994385,1.609491944313049,1.5787160396575928,1.6618269681930542,1710892800,JW-USD
+0.0,1.7026000022888184,1.6618269681930542,1.6608209609985352,1.7014909982681274,1710979200,JW-USD
+0.0,1.8001309633255005,1.7014909982681274,1.661664962768555,1.6705210208892822,1711065600,JW-USD
+0.0,1.7296459674835205,1.6705210208892822,1.66258704662323,1.664046049118042,1711152000,JW-USD
+0.0,1.664742946624756,1.664046049118042,1.36047101020813,1.559859037399292,1711238400,JW-USD
+0.0,2.84157395362854,1.559859037399292,1.2505630254745483,1.5609149932861328,1711324800,JW-USD
+0.0,2.8407750129699707,1.5609149932861328,1.559941053390503,1.6312040090560913,1711411200,JW-USD
+0.0,3.194348096847534,1.6312040090560913,1.6309289932250977,1.7793370485305786,1711497600,JW-USD
+0.0,1.7800780534744265,1.7793370485305786,1.6492300033569336,1.650295972824097,1711584000,JW-USD
+0.0,1.6808489561080933,1.650295972824097,1.3994489908218384,1.6707110404968262,1711670400,JW-USD
+0.0,1.671347975730896,1.6707110404968262,1.3212330341339111,1.6010329723358154,1711756800,JW-USD
+0.0,1.601475954055786,1.6010329723358154,1.5997370481491089,1.600200057029724,1711843200,JW-USD
+0.0,1.601817011833191,1.600200057029724,1.4106119871139526,1.4216690063476562,1711929600,JW-USD
+0.0,1.424536943435669,1.4216690063476562,1.3319729566574097,1.3324580192565918,1712016000,JW-USD
+0.0,1.5011039972305298,1.3324580192565918,1.0619280338287354,1.450430989265442,1712102400,JW-USD
+0.0,1.450806975364685,1.450430989265442,1.2605680227279663,1.2637449502944946,1712188800,JW-USD
+0.0,1.3806849718093872,1.2637449502944946,1.1196390390396118,1.2703310251235962,1712275200,JW-USD
+0.0,1.2706420421600342,1.2703310251235962,1.1198019981384275,1.12014901638031,1712361600,JW-USD
+0.0,1.2107959985733032,1.12014901638031,1.089661955833435,1.0899770259857178,1712448000,JW-USD
+0.0,1.1706260442733765,1.0899770259857178,0.7010729908943176,1.170030951499939,1712534400,JW-USD
+0.0,1.8717230558395384,1.170030951499939,0.900206983089447,1.0007270574569702,1712620800,JW-USD
+0.0,1.0805280208587646,1.0007270574569702,0.9019529819488524,0.9100520014762878,1712707200,JW-USD
+0.0,1.0800329446792605,0.9100520014762878,0.904790997505188,1.0001399517059326,1712793600,JW-USD
+0.0,1.000440001487732,1.0001399517059326,0.9031220078468324,0.905456006526947,1712880000,JW-USD
+0.0,0.9966989755630492,0.905456006526947,0.7200599908828735,0.9300090074539183,1712966400,JW-USD
+0.0,0.9300289750099182,0.9300090074539183,0.7903770208358765,0.810994029045105,1713052800,JW-USD
+0.0,0.9113919734954834,0.810994029045105,0.7903770208358765,0.8010159730911255,1713139200,JW-USD
+0.0,0.86045902967453,0.8010159730911255,0.7003629803657532,0.7113710045814514,1713225600,JW-USD
+0.0,0.7506710290908813,0.7113710045814514,0.6538419723510742,0.6540579795837402,1713312000,JW-USD
+0.0,0.7396140098571777,0.6540579795837402,0.6399009823799133,0.7392910122871399,1713398400,JW-USD
+0.0,0.739471971988678,0.7392910122871399,0.5500050187110901,0.5802760124206543,1713484800,JW-USD
+0.0,0.700206995010376,0.5802760124206543,0.5801349878311157,0.6013720035552979,1713571200,JW-USD
+0.0,0.6996129751205444,0.6013720035552979,0.5920339822769165,0.6992490291595459,1713657600,JW-USD
+0.0,0.6993079781532288,0.6992490291595459,0.600068986415863,0.6003239750862122,1713744000,JW-USD
+0.0,0.700465977191925,0.6003239750862122,0.6001359820365906,0.6300510168075562,1713830400,JW-USD
+0.0,1.000427007675171,0.6300510168075562,0.6298009753227234,0.6499620079994202,1713916800,JW-USD
+0.0,0.8704419732093811,0.6499620079994202,0.6497759819030762,0.6998540163040161,1714003200,JW-USD
+0.0,0.850396990776062,0.6998540163040161,0.6899610161781311,0.769819974899292,1714089600,JW-USD
+0.0,0.7796189785003662,0.769819974899292,0.6498069763183594,0.6499599814414978,1714176000,JW-USD
+0.0,0.779466986656189,0.6499599814414978,0.5807170271873474,0.749779999256134,1714262400,JW-USD
+0.0,0.790162980556488,0.749779999256134,0.5809730291366577,0.7497109770774841,1714348800,JW-USD
+0.0,0.7501869797706604,0.7497109770774841,0.6309909820556641,0.6314769983291626,1714435200,JW-USD
+0.0,0.9702159762382508,0.6314769983291626,0.6296129822731018,0.968858003616333,1714521600,JW-USD
+0.0,0.968858003616333,0.968858003616333,0.6573160290718079,0.6681190133094788,1714608000,JW-USD
+0.0,0.670428991317749,0.6681190133094788,0.5999910235404968,0.607666015625,1714694400,JW-USD
+0.0,0.9009829759597778,0.607666015625,0.6076310276985168,0.7501109838485718,1714780800,JW-USD
+0.0,0.9504280090332032,0.7501109838485718,0.7111480236053467,0.7615529894828796,1714867200,JW-USD
+0.0,0.7704570293426514,0.7615529894828796,0.712926983833313,0.7214369773864746,1714953600,JW-USD
+0.0,0.7993199825286865,0.7214369773864746,0.6998509764671326,0.7003589868545532,1715040000,JW-USD
+0.0,0.7697269916534424,0.7003589868545532,0.689732015132904,0.6996729969978333,1715126400,JW-USD
+0.0,0.7202579975128174,0.6996729969978333,0.5497599840164185,0.720005989074707,1715212800,JW-USD
+0.0,0.7204689979553223,0.720005989074707,0.6199619770050049,0.7193560004234314,1715299200,JW-USD
+0.0,0.7195630073547363,0.7193560004234314,0.6007109880447388,0.6698859930038452,1715385600,JW-USD
+0.0,0.6699860095977783,0.6698859930038452,0.6199650168418884,0.620048999786377,1715472000,JW-USD
+0.0,0.7001109719276428,0.620048999786377,0.6017109751701355,0.6807669997215271,1715558400,JW-USD
+0.0,0.681361973285675,0.6807669997215271,0.6207090020179749,0.6698129773139954,1715644800,JW-USD
+0.0,0.7147840261459351,0.6698129773139954,0.61142897605896,0.6501650214195251,1715731200,JW-USD
+0.0,0.6804350018501282,0.6501650214195251,0.6113759875297546,0.6697720289230347,1715817600,JW-USD
+0.0,0.6804440021514893,0.6697720289230347,0.6118059754371643,0.6788820028305054,1715904000,JW-USD
+0.0,0.6791229844093323,0.6788820028305054,0.6316660046577454,0.6788759827613831,1715990400,JW-USD
+0.0,0.6802729964256287,0.6788759827613831,0.6306160092353821,0.6796740293502808,1716076800,JW-USD
+0.0,0.6803339719772339,0.6796740293502808,0.6320480108261108,0.6788989901542664,1716163200,JW-USD
+0.0,0.6789720058441162,0.6788989901542664,0.6106809973716736,0.6598610281944275,1716249600,JW-USD
+0.0,0.6700459718704224,0.6598610281944275,0.6107919812202454,0.6696959733963013,1716336000,JW-USD
+0.0,0.6998950242996216,0.6696959733963013,0.6206129789352417,0.6993209719657898,1716422400,JW-USD
+0.0,0.6994500160217285,0.6993209719657898,0.6297810077667236,0.6498990058898926,1716508800,JW-USD
+0.0,0.6840670108795166,0.6498990058898926,0.6248199939727783,0.6792129874229431,1716595200,JW-USD
+0.0,0.6795210242271423,0.6792129874229431,0.6160699725151062,0.6162319779396057,1716681600,JW-USD
+0.0,0.6493250131607056,0.6162319779396057,0.586329996585846,0.5865139961242676,1716768000,JW-USD
+0.0,0.5874829888343811,0.5865139961242676,0.5009480118751526,0.587323009967804,1716854400,JW-USD
+0.0,0.5874999761581421,0.587323009967804,0.4550049901008606,0.4794889986515045,1716940800,JW-USD
+0.0,0.4998350143432617,0.4794889986515045,0.4298320114612579,0.4498589932918548,1717027200,JW-USD
+0.0,0.469963014125824,0.4498589932918548,0.3999660015106201,0.4590570032596588,1717113600,JW-USD
+0.0,0.4696939885616302,0.4590570032596588,0.4099009931087494,0.4396840035915375,1717200000,JW-USD
+0.0,0.4590280055999756,0.4396840035915375,0.4102390110492706,0.4588519930839538,1717286400,JW-USD
+0.0,0.4590129852294922,0.4588519930839538,0.3897170126438141,0.389827013015747,1717372800,JW-USD
+0.0,0.4451580047607422,0.389827013015747,0.3897680044174194,0.4399279952049255,1717459200,JW-USD
+0.0,0.4400970041751861,0.4399279952049255,0.3600409924983978,0.430076003074646,1717545600,JW-USD
+0.0,0.4301629960536957,0.430076003074646,0.3799720108509063,0.4197190105915069,1717632000,JW-USD
+0.0,0.4198819994926452,0.4197190105915069,0.3802390098571777,0.4147500097751617,1717718400,JW-USD
+0.0,0.4149309992790222,0.4147500097751617,0.3599030077457428,0.3999240100383758,1717804800,JW-USD
+0.0,0.4000580012798309,0.3999240100383758,0.3631680011749267,0.3997629880905151,1717891200,JW-USD
+0.0,0.3997809886932373,0.3997629880905151,0.3748059868812561,0.3748059868812561,1717977600,JW-USD
+0.0,0.3887479901313782,0.3748059868812561,0.3745850026607513,0.3779670000076294,1718064000,JW-USD
+0.0,0.3991050124168396,0.3779670000076294,0.3698529899120331,0.3699060082435608,1718150400,JW-USD
+0.0,0.399073988199234,0.3699060082435608,0.3397459983825683,0.3893179893493652,1718236800,JW-USD
+0.0,0.3947870135307312,0.3893179893493652,0.3598650097846985,0.3733049929141998,1718323200,JW-USD
+0.0,0.394879013299942,0.3733049929141998,0.3274419903755188,0.3946659862995147,1718409600,JW-USD
+0.0,0.3948310017585754,0.3946659862995147,0.2998659908771515,0.3487800061702728,1718496000,JW-USD
+0.0,0.3497779965400696,0.3487800061702728,0.3246319890022278,0.3248839974403381,1718582400,JW-USD
+0.0,0.3585520088672638,0.3248839974403381,0.3203909993171692,0.3204259872436523,1718668800,JW-USD
+0.0,0.3585560023784637,0.3204259872436523,0.2997730076313019,0.3494740128517151,1718755200,JW-USD
+0.0,0.3495399951934814,0.3494740128517151,0.2999509871006012,0.3247939944267273,1718841600,JW-USD
+0.0,0.6784020066261292,0.3247939944267273,0.3247259855270386,0.4405710101127624,1718928000,JW-USD
+0.0,0.7573639750480652,0.4405710101127624,0.4397850036621094,0.4399319887161255,1719014400,JW-USD
+0.0,0.476060003042221,0.4399319887161255,0.4140810072422027,0.4696820080280304,1719100800,JW-USD
+0.0,0.4698620140552521,0.4696820080280304,0.3500219881534576,0.3501099944114685,1719187200,JW-USD
+0.0,0.3682680130004883,0.3501099944114685,0.350051999092102,0.3681190013885498,1719273600,JW-USD
+0.0,0.3869020044803619,0.3681190013885498,0.367810994386673,0.3678559958934784,1719360000,JW-USD
+0.0,0.4048070013523102,0.3678559958934784,0.3210330009460449,0.3506059944629669,1719446400,JW-USD
+0.0,0.3934920132160187,0.3506059944629669,0.3505659997463226,0.3931759893894195,1719532800,JW-USD
+0.0,0.3933219909667969,0.3931759893894195,0.3709230124950409,0.3709949851036072,1719619200,JW-USD
+0.0,0.4067820012569427,0.3709949851036072,0.3492740094661712,0.3584389984607696,1719705600,JW-USD
+0.0,0.4206059873104095,0.3584389984607696,0.3583559989929199,0.4202879965305328,1719792000,JW-USD
+0.0,0.4759199917316437,0.4202879965305328,0.3957479894161224,0.4183320105075836,1719878400,JW-USD
+0.0,0.4387879967689514,0.4183320105075836,0.4083980023860931,0.4085910022258758,1719964800,JW-USD
+0.0,0.4398280084133148,0.4085910022258758,0.4085380136966705,0.4116019904613495,1720051200,JW-USD
+0.0,0.4199970066547394,0.4116019904613495,0.3599120080471039,0.3601090013980865,1720137600,JW-USD
+0.0,0.4039329886436462,0.3601090013980865,0.3600679934024811,0.4037539958953857,1720224000,JW-USD
+0.0,0.4299539923667907,0.4037539958953857,0.3708960115909576,0.3708960115909576,1720310400,JW-USD
+0.0,0.3758409917354584,0.3708960115909576,0.3708580136299133,0.3750540018081665,1720396800,JW-USD
+0.0,0.3755370080471039,0.3750540018081665,0.3503539860248565,0.3504199981689453,1720483200,JW-USD
+0.0,0.4401380121707916,0.3504199981689453,0.3150190114974975,0.3799949884414673,1720569600,JW-USD
+0.0,0.3803839981555938,0.3799949884414673,0.3799009919166565,0.3799819946289062,1720656000,JW-USD
+0.0,0.3803290128707886,0.3799819946289062,0.2999849915504455,0.3250750005245209,1720742400,JW-USD
+0.0,0.3613330125808716,0.3250750005245209,0.3250199854373932,0.353643000125885,1720828800,JW-USD
+0.0,0.4004630148410797,0.353643000125885,0.3535389900207519,0.353639006614685,1720915200,JW-USD
+0.0,0.4065960049629211,0.353639006614685,0.3536030054092407,0.4062139987945556,1721001600,JW-USD
+0.0,0.4063490033149719,0.4062139987945556,0.3535889983177185,0.3536919951438904,1721088000,JW-USD
+0.0,0.3771440088748932,0.3536919951438904,0.3536269962787628,0.3767899870872497,1721174400,JW-USD
+0.0,0.3772079944610595,0.3767899870872497,0.3533869981765747,0.3534620106220245,1721260800,JW-USD
+0.0,0.3587610125541687,0.3534620106220245,0.3533779978752136,0.3585950136184692,1721347200,JW-USD
+0.0,0.3668479919433594,0.3585950136184692,0.3311069905757904,0.3665249943733215,1721433600,JW-USD
+0.0,0.3668609857559204,0.3665249943733215,0.3321160078048706,0.3321569859981537,1721520000,JW-USD
+0.0,0.332518994808197,0.3321569859981537,0.3320580124855041,0.3323180079460144,1721606400,JW-USD
+0.0,0.3659810125827789,0.3323180079460144,0.30206099152565,0.3400250077247619,1721692800,JW-USD
+0.0,0.3502919971942901,0.3400250077247619,0.3262639939785003,0.3498620092868805,1721779200,JW-USD
+0.0,0.3501000106334686,0.3498620092868805,0.320497989654541,0.349606990814209,1721865600,JW-USD
+0.0,0.3497579991817474,0.349606990814209,0.320499986410141,0.3300040066242218,1721952000,JW-USD
+0.0,0.3448339998722076,0.3300040066242218,0.3011009991168976,0.3446039855480194,1722038400,JW-USD
+0.0,0.3447470068931579,0.3446039855480194,0.3122459948062897,0.3122920095920563,1722124800,JW-USD
+0.0,0.3124040067195892,0.3122920095920563,0.3009720146656036,0.3010480105876922,1722211200,JW-USD
+0.0,0.312045007944107,0.3010480105876922,0.2997440099716186,0.2999280095100403,1722297600,JW-USD
+0.0,0.3002209961414337,0.2999280095100403,0.2997500002384186,0.2997899949550628,1722384000,JW-USD
+0.0,0.4498960077762604,0.2997899949550628,0.2996970117092132,0.2999149858951568,1722470400,JW-USD
+0.0,0.4399160146713257,0.2999149858951568,0.2999120056629181,0.4394640028476715,1722556800,JW-USD
+0.0,0.4398680031299591,0.4394640028476715,0.3622339963912964,0.3737689852714538,1722643200,JW-USD
+0.0,0.3740099966526031,0.3737689852714538,0.3627530038356781,0.3634969890117645,1722729600,JW-USD
+0.0,0.3639259934425354,0.3634969890117645,0.3229950070381164,0.3231070041656494,1722816000,JW-USD
+0.0,0.3337189853191376,0.3231070041656494,0.3221189975738525,0.3222509920597076,1722902400,JW-USD
+0.0,0.3240369856357574,0.3222509920597076,0.3222050070762634,0.3237119913101196,1722988800,JW-USD
+0.0,0.3242180049419403,0.3237119913101196,0.3200600147247314,0.3201209902763366,1723075200,JW-USD
+0.0,0.32361900806427,0.3201209902763366,0.2986800074577331,0.2988359928131103,1723161600,JW-USD
+0.0,0.3394820094108581,0.2988359928131103,0.2987270057201385,0.339275985956192,1723248000,JW-USD
+0.0,0.3394480049610138,0.339275985956192,0.3099989891052246,0.3100149929523468,1723334400,JW-USD
+0.0,0.3503609895706177,0.3100149929523468,0.2987340092658996,0.3450529873371124,1723420800,JW-USD
+0.0,0.3454520106315613,0.3450529873371124,0.3132219910621643,0.3133279979228973,1723507200,JW-USD
+0.0,0.3135550022125244,0.3133279979228973,0.2901099920272827,0.2901610136032104,1723593600,JW-USD
+0.0,0.3452639877796173,0.2901610136032104,0.2900910079479217,0.344972014427185,1723680000,JW-USD
+0.0,0.3802669942378998,0.344972014427185,0.3011299967765808,0.301270991563797,1723766400,JW-USD
+0.0,0.733925998210907,0.301270991563797,0.3010979890823364,0.4283730089664459,1723852800,JW-USD
+0.0,0.6003590226173401,0.4283730089664459,0.428303986787796,0.46908900141716,1723939200,JW-USD
+0.0,0.5235239863395691,0.46908900141716,0.3234260082244873,0.5230460166931152,1724025600,JW-USD
+0.0,0.5722870230674744,0.5230129957199097,0.4415160119533539,0.4421339929103851,1724112000,JW-USD
+0.0,0.6888409852981567,0.4421159923076629,0.4421159923076629,0.5900160074234009,1724198400,JW-USD
+0.0,0.6005589962005615,0.5900160074234009,0.5200690031051636,0.5806019902229309,1724284800,JW-USD
+0.0,0.62049400806427,0.5806019902229309,0.5520420074462891,0.5974259972572327,1724371200,JW-USD
+0.0,0.6357089877128601,0.5974259972572327,0.5353500247001648,0.5907800197601318,1724457600,JW-USD
+0.0,0.9303990006446838,0.5907800197601318,0.5907019972801208,0.6914340257644653,1724544000,JW-USD
+0.0,0.8301270008087158,0.6914340257644653,0.6913430094718933,0.7801510095596313,1724630400,JW-USD
+0.0,0.950232982635498,0.7801510095596313,0.7800670266151428,0.91144597530365,1724716800,JW-USD
+0.0,1.701678991317749,0.91144597530365,0.9111890196800232,1.5614449977874756,1724803200,JW-USD
+0.0,1.7503349781036377,1.5614449977874756,1.0001070499420166,1.270185947418213,1724889600,JW-USD
+0.0,1.501391053199768,1.270185947418213,1.159777045249939,1.44992995262146,1724976000,JW-USD
+0.0,1.44992995262146,1.44992995262146,0.6999340057373047,0.9998890161514282,1725062400,JW-USD
+0.0,1.2058839797973633,0.9998890161514282,0.900871992111206,1.0000020265579224,1725148800,JW-USD
+0.0,1.03084397315979,1.0000020265579224,0.907826006412506,1.029945969581604,1725235200,JW-USD
+0.0,1.1003090143203735,1.029945969581604,0.8898559808731079,0.9997439980506896,1725321600,JW-USD
+0.0,1.0008180141448977,0.9997439980506896,0.702895998954773,0.7896659970283508,1725408000,JW-USD
+0.0,1.100801944732666,0.7896659970283508,0.7029569745063782,0.8336269855499268,1725494400,JW-USD
+0.0,1.1296850442886353,0.8336269855499268,0.7420409917831421,0.8398079872131348,1725580800,JW-USD
+0.0,0.928026020526886,0.8398079872131348,0.7621480226516724,0.7629889845848083,1725667200,JW-USD
+0.0,0.8450660109519958,0.7629889845848083,0.7607799768447876,0.7611619830131531,1725753600,JW-USD
+0.0,0.789946973323822,0.7611619830131531,0.6300899982452393,0.7302330136299133,1725840000,JW-USD
+0.0,0.7306879758834839,0.7302330136299133,0.5999600291252136,0.6000530123710632,1725926400,JW-USD
+0.0,0.6345160007476807,0.6000530123710632,0.5521249771118164,0.5611879825592041,1726012800,JW-USD
+0.0,0.7285419702529907,0.5611879825592041,0.5501149892807007,0.5601469874382019,1726099200,JW-USD
+0.0,0.5931910276412964,0.5601469874382019,0.559935986995697,0.5624369978904724,1726185600,JW-USD
+0.0,0.6194339990615845,0.5624369978904724,0.5001159906387329,0.5433589816093445,1726272000,JW-USD
+0.0,1.0008200407028198,0.5433589816093445,0.5222529768943787,0.5999950170516968,1726358400,JW-USD
+0.0,0.650272011756897,0.5999950170516968,0.5440000295639038,0.5757790207862854,1726444800,JW-USD
+0.0,0.6698409914970398,0.5757790207862854,0.5498719811439514,0.5565659999847412,1726531200,JW-USD
+0.0,0.5901250243186951,0.5565659999847412,0.3999789953231811,0.4500899910926819,1726617600,JW-USD
+0.0,0.4962399899959564,0.4500899910926819,0.4350509941577911,0.4701499938964844,1726704000,JW-USD
+0.0,0.4701499938964844,0.4701499938964844,0.3869920074939728,0.4151419997215271,1726790400,JW-USD
+0.0,0.4421460032463074,0.4151419997215271,0.3560639917850494,0.4310829937458038,1726876800,JW-USD
+0.0,0.4312269985675812,0.4310829937458038,0.3561390042304992,0.3979920148849487,1726963200,JW-USD
+0.0,0.3984099924564361,0.3979920148849487,0.3599289953708648,0.3938649892807007,1727049600,JW-USD
+0.0,0.3941659927368164,0.3938649892807007,0.3707990050315857,0.3709459900856018,1727136000,JW-USD
+0.0,0.3848280012607574,0.3709459900856018,0.3499340116977691,0.3844900131225586,1727222400,JW-USD
+0.0,0.3845899999141693,0.3844900131225586,0.3149409890174866,0.3470669984817505,1727308800,JW-USD
+0.0,0.3667190074920654,0.3470669984817505,0.3370110094547272,0.3665449917316437,1727395200,JW-USD
+0.0,0.4201070070266723,0.3665449917316437,0.3600150048732757,0.4084469974040985,1727481600,JW-USD
+0.0,0.4953809976577759,0.4084469974040985,0.3604649901390075,0.423797994852066,1727568000,JW-USD
+0.0,0.4970110058784485,0.423797994852066,0.2499819993972778,0.2999249994754791,1727654400,JW-USD
+0.0,0.4801619946956634,0.2999249994754791,0.2997579872608185,0.47986501455307,1727740800,JW-USD
+0.0,0.479990005493164,0.47986501455307,0.3883779942989349,0.4204260110855102,1727827200,JW-USD
+0.0,0.4209179878234863,0.4204260110855102,0.3902080059051513,0.3929300010204315,1727913600,JW-USD
+0.0,0.4169040024280548,0.3929300010204315,0.311942994594574,0.3590250015258789,1728000000,JW-USD
+0.0,0.3593020141124725,0.3590250015258789,0.3100999891757965,0.3150140047073364,1728086400,JW-USD
+0.0,0.3269419968128204,0.3150140047073364,0.3029470145702362,0.3151650130748749,1728172800,JW-USD
+0.0,0.3501699864864349,0.3151650130748749,0.3000650107860565,0.3499279916286468,1728259200,JW-USD
+0.0,0.4181190133094787,0.3499279916286468,0.3008500039577484,0.3009479939937591,1728345600,JW-USD
+0.0,0.3432379961013794,0.3009209930896759,0.3008359968662262,0.3429780006408691,1728432000,JW-USD
+0.0,0.3429970145225525,0.3429780006408691,0.2596789896488189,0.3114500045776367,1728518400,JW-USD
+0.0,0.3115839958190918,0.3114500045776367,0.2907640039920807,0.2979159951210022,1728604800,JW-USD
+0.0,0.3026440143585205,0.2979159951210022,0.2946000099182129,0.2969369888305664,1728691200,JW-USD
+0.0,0.3396579921245575,0.2969369888305664,0.2968659996986389,0.3394330143928528,1728777600,JW-USD
+0.0,0.3395189940929413,0.3394330143928528,0.271481990814209,0.2715950012207031,1728864000,JW-USD
+0.0,0.3397000133991241,0.2715950012207031,0.2698540091514587,0.2809360027313232,1728950400,JW-USD
+0.0,0.303602010011673,0.2809360027313232,0.2753170132637024,0.2753590047359466,1729036800,JW-USD
+0.0,0.2808969914913177,0.2753590047359466,0.2600460052490234,0.2601119875907898,1729123200,JW-USD
+0.0,0.2836610078811645,0.2601119875907898,0.2413620054721832,0.2599540054798126,1729209600,JW-USD
+0.0,0.3395920097827911,0.2599540054798126,0.2560479938983917,0.2999759912490845,1729296000,JW-USD
+0.0,0.3370980024337768,0.2999759912490845,0.2999239861965179,0.3194890022277832,1729382400,JW-USD
+0.0,0.3337030112743377,0.3194890022277832,0.2699039876461029,0.3199270069599151,1729468800,JW-USD
+0.0,0.320044994354248,0.3199270069599151,0.2767829895019531,0.2821199893951416,1729555200,JW-USD
+0.0,0.3200510144233703,0.2821199893951416,0.2808479964733124,0.2837330102920532,1729641600,JW-USD
+0.0,0.2948800027370453,0.2836979925632477,0.2520230114459991,0.2521370053291321,1729728000,JW-USD
+0.0,0.2786749899387359,0.2521370053291321,0.2413190007209777,0.2744710147380829,1729814400,JW-USD
+0.0,0.2932080030441284,0.2744710147380829,0.2530199885368347,0.2533000111579895,1729900800,JW-USD
+0.0,0.2763620018959045,0.2533000111579895,0.2474589943885803,0.2499909996986389,1729987200,JW-USD
+0.0,0.2673600018024444,0.2499909996986389,0.2195719927549362,0.258542001247406,1730073600,JW-USD
+0.0,0.2585760056972503,0.258542001247406,0.1999399960041046,0.2121399939060211,1730160000,JW-USD
+0.0,0.2249770015478134,0.2121399939060211,0.1799020022153854,0.1849610060453415,1730246400,JW-USD
+0.0,0.2196130007505417,0.1849610060453415,0.1848829984664917,0.2163079977035522,1730332800,JW-USD
+0.0,0.2164700031280517,0.2163079977035522,0.2000280022621154,0.2000869959592819,1730419200,JW-USD
+0.0,0.216171994805336,0.2000869959592819,0.1879200041294098,0.216047003865242,1730505600,JW-USD
+0.0,0.4350000023841858,0.216047003865242,0.2159959971904754,0.2848089933395386,1730592000,JW-USD
+0.0,0.3998439908027649,0.2848089933395386,0.2697559893131256,0.269881010055542,1730678400,JW-USD
+0.0,0.2898910045623779,0.269881010055542,0.2400829941034317,0.2402009963989257,1730764800,JW-USD
+0.0,0.2403459995985031,0.2402009963989257,0.2298970073461532,0.2401989996433258,1730851200,JW-USD
+0.0,0.2401989996433258,0.2401989996433258,0.194034993648529,0.2300499975681305,1730937600,JW-USD
+0.0,0.2300789952278137,0.2300499975681305,0.1942089945077896,0.2003979980945587,1731024000,JW-USD
+0.0,0.2060839980840683,0.2003979980945587,0.1849270015954971,0.2036730051040649,1731110400,JW-USD
+0.0,0.2299470007419586,0.2036730051040649,0.1800950020551681,0.1951369941234588,1731196800,JW-USD
+0.0,0.2150979936122894,0.1951369941234588,0.16075399518013,0.1852210015058517,1731283200,JW-USD
+0.0,0.2301670014858245,0.1852210015058517,0.1607179939746856,0.1805550009012222,1731369600,JW-USD
+0.0,0.2095700055360794,0.1805550009012222,0.1710519939661026,0.200202003121376,1731456000,JW-USD
+0.0,0.2002570033073425,0.200202003121376,0.1599490046501159,0.1600160002708435,1731542400,JW-USD
+0.0,0.1836960017681121,0.1600160002708435,0.1600060015916824,0.1836300045251846,1731628800,JW-USD
+0.0,0.1837110072374344,0.1836560070514679,0.1615049988031387,0.1615660041570663,1731715200,JW-USD
+0.0,0.1690299957990646,0.1615660041570663,0.1614670008420944,0.166029006242752,1731801600,JW-USD
+0.0,0.1660480052232742,0.166029006242752,0.1399960070848465,0.1411799937486648,1731888000,JW-USD
+0.0,0.1700000017881393,0.1411799937486648,0.1405590027570724,0.1494980007410049,1731974400,JW-USD
+0.0,0.1495400071144104,0.1494980007410049,0.132418006658554,0.132418006658554,1732060800,JW-USD
+0.0,0.1350470036268234,0.132418006658554,0.1259070038795471,0.1286180019378662,1732147200,JW-USD
+0.0,0.1782470047473907,0.1286180019378662,0.1281169950962066,0.1781580001115799,1732233600,JW-USD
+0.0,0.1853179931640625,0.1781580001115799,0.1502649933099746,0.179759994149208,1732320000,JW-USD
+0.0,0.1852210015058517,0.179759994149208,0.1796749979257583,0.1851900070905685,1732406400,JW-USD
+0.0,0.3153829872608185,0.1851900070905685,0.1850329935550689,0.1999520063400268,1732492800,JW-USD
+0.0,0.2235040068626403,0.1999520063400268,0.1999260038137436,0.2194070070981979,1732579200,JW-USD
+0.0,0.2195789963006973,0.2194070070981979,0.1999240070581436,0.2024929970502853,1732665600,JW-USD
+0.0,0.2241979986429214,0.2024929970502853,0.2016369998455047,0.2240319997072219,1732752000,JW-USD
+0.0,0.2241259962320327,0.2240319997072219,0.197051003575325,0.1970819979906082,1732838400,JW-USD
+0.0,0.2105659991502761,0.1970819979906082,0.1955559998750686,0.2105170041322708,1732924800,JW-USD
+0.0,0.3002830147743225,0.2105170041322708,0.2104569971561432,0.2888500094413757,1733011200,JW-USD
+0.0,0.3002150058746338,0.2888669967651367,0.2332140058279037,0.2437720000743866,1733097600,JW-USD
+0.0,0.2438620030879974,0.2437720000743866,0.2290080040693283,0.232475996017456,1733184000,JW-USD
+0.0,0.3011189997196197,0.232475996017456,0.2324459999799728,0.290347009897232,1733270400,JW-USD
+0.0,0.2903800010681152,0.290347009897232,0.2681869864463806,0.268992006778717,1733356800,JW-USD
+0.0,0.3011850118637085,0.2687230110168457,0.268453985452652,0.270563006401062,1733443200,JW-USD
+0.0,0.3004310131072998,0.270563006401062,0.2704890072345733,0.3002240061759949,1733529600,JW-USD
+0.0,0.3002789914608001,0.3002449870109558,0.2828679978847503,0.2836970090866089,1733616000,JW-USD
+0.0,0.2865769863128662,0.2836770117282867,0.2519559860229492,0.263713002204895,1733702400,JW-USD
+0.0,0.2848210036754608,0.263713002204895,0.233256995677948,0.2846759855747223,1733788800,JW-USD
+0.0,0.2847259938716888,0.2846759855747223,0.2451380044221878,0.2688739895820617,1733875200,JW-USD
+0.0,0.2826550006866455,0.2688739895820617,0.2339719980955124,0.2379139959812164,1733961600,JW-USD
+0.0,0.2799659967422485,0.2379139959812164,0.2339490056037902,0.2400140017271042,1734048000,JW-USD
+0.0,0.2607249915599823,0.2400140017271042,0.233144000172615,0.253026008605957,1734134400,JW-USD
+0.0,0.2739439904689789,0.253026008605957,0.2529740035533905,0.2548759877681732,1734220800,JW-USD
+0.0,0.2817060053348541,0.2548759877681732,0.2199220061302185,0.2788470089435577,1734307200,JW-USD
+0.0,0.2788819968700409,0.2788470089435577,0.209866002202034,0.2100059986114502,1734393600,JW-USD
+0.0,0.2229849994182586,0.2100059986114502,0.2012770026922226,0.2013989984989166,1734480000,JW-USD
+0.0,0.2397439926862716,0.2013989984989166,0.2008260041475296,0.2020329982042312,1734566400,JW-USD
+0.0,0.2157990038394928,0.2020329982042312,0.1989919990301132,0.1991470009088516,1734652800,JW-USD
+0.0,0.2098889946937561,0.1991470009088516,0.199085995554924,0.2012570053339004,1734739200,JW-USD
+0.0,0.2013259977102279,0.2012570053339004,0.1898279935121536,0.1990280002355575,1734825600,JW-USD
+0.0,0.199876993894577,0.1990280002355575,0.1866869926452636,0.1867260038852691,1734912000,JW-USD
+0.0,0.1868660002946853,0.1867260038852691,0.1796170026063919,0.1797759979963302,1734998400,JW-USD
+0.0,0.1799180060625076,0.1797759979963302,0.1785120069980621,0.1785439997911453,1735084800,JW-USD
+0.0,0.1898470073938369,0.1785439997911453,0.1729719936847686,0.1729999929666519,1735171200,JW-USD
+0.0,0.2444339990615844,0.1729999929666519,0.1677349954843521,0.183445006608963,1735257600,JW-USD
+0.0,0.217751994729042,0.183445006608963,0.1598960012197494,0.2176990061998367,1735344000,JW-USD
+0.0,0.227182999253273,0.2176990061998367,0.1599050015211105,0.1696729958057403,1735430400,JW-USD
+0.0,0.229094997048378,0.1696729958057403,0.1581930071115493,0.1584949940443039,1735516800,JW-USD
+0.0,0.2196999937295913,0.1584949940443039,0.1584839969873428,0.2194589972496032,1735603200,JW-USD
+0.0,0.2194869965314865,0.2194589972496032,0.1700910031795501,0.1993689984083175,1735689600,JW-USD
+0.0,0.2187139987945556,0.1993689984083175,0.192999005317688,0.2185910046100616,1735776000,JW-USD
+0.0,0.2385399937629699,0.2185910046100616,0.205483004450798,0.2132049947977066,1735862400,JW-USD
+0.0,0.237524002790451,0.2132049947977066,0.2059050053358078,0.2371000051498413,1735948800,JW-USD
+0.0,0.2378450036048889,0.2371000051498413,0.2116090059280395,0.2324720025062561,1736035200,JW-USD
+0.0,0.2399819940328598,0.2324720025062561,0.2153100073337555,0.2396119982004165,1736121600,JW-USD
+0.0,0.2440879940986633,0.2396119982004165,0.2249470055103302,0.2439649999141693,1736208000,JW-USD
+0.0,0.2449730038642883,0.2439649999141693,0.2227710038423538,0.2230249941349029,1736294400,JW-USD
+0.0,0.2309139966964721,0.2230249941349029,0.1998790055513382,0.2024990022182464,1736380800,JW-USD
+0.0,0.2973609864711761,0.2024990022182464,0.2024440020322799,0.2972840070724487,1736467200,JW-USD
+0.0,0.299917995929718,0.2972840070724487,0.2499440014362335,0.2771260142326355,1736553600,JW-USD
+0.0,0.30103200674057,0.2771260142326355,0.2769689857959747,0.3008489906787872,1736640000,JW-USD
+0.0,0.3014979958534241,0.3008489906787872,0.2928850054740906,0.3012750148773193,1736726400,JW-USD
+0.0,0.3015829920768738,0.3012750148773193,0.2788600027561188,0.3012120127677917,1736812800,JW-USD
+0.0,0.3013730049133301,0.3012120127677917,0.2798700034618377,0.2996290028095245,1736899200,JW-USD
+0.0,0.2996430099010467,0.2996290028095245,0.2800549864768982,0.2801640033721924,1736985600,JW-USD
+0.0,0.2897399961948395,0.2801640033721924,0.266880989074707,0.2889719903469085,1737072000,JW-USD
+0.0,0.289027988910675,0.2889719903469085,0.2584919929504394,0.2585150003433227,1737158400,JW-USD
+0.0,0.2829590141773224,0.2585150003433227,0.2575989961624145,0.2598240077495575,1737244800,JW-USD
+0.0,0.2874059975147247,0.2598240077495575,0.2496269941329956,0.2684049904346466,1737331200,JW-USD
+0.0,0.2797490060329437,0.2684049904346466,0.23819600045681,0.239993005990982,1737417600,JW-USD
+0.0,0.2763920128345489,0.239993005990982,0.2383569926023483,0.2500460147857666,1737504000,JW-USD
+0.0,0.2851009964942932,0.2500460147857666,0.2498580068349838,0.2849549949169159,1737590400,JW-USD
+0.0,0.2849780023097992,0.2849549949169159,0.2391639947891235,0.2403669953346252,1737676800,JW-USD
+0.0,0.2731750011444092,0.2403669953346252,0.2403009980916977,0.2731330096721649,1737763200,JW-USD
+0.0,0.2845869958400726,0.2731330096721649,0.2559410035610199,0.2569330036640167,1737849600,JW-USD
+0.0,0.2687659859657287,0.2569330036640167,0.2568080127239227,0.2573429942131042,1737936000,JW-USD
+0.0,0.2678110003471374,0.2573429942131042,0.2547590136528015,0.2551290094852447,1738022400,JW-USD
+0.0,0.2677620053291321,0.2551290094852447,0.2387460023164749,0.2390300035476684,1738108800,JW-USD
+0.0,0.2391179949045181,0.2390300035476684,0.2389360070228576,0.2390120029449463,1738195200,JW-USD
+0.0,0.2595160007476806,0.2390120029449463,0.2389550060033798,0.2393520027399063,1738281600,JW-USD
+0.0,0.2600609958171844,0.2393520027399063,0.2392970025539398,0.2542720139026642,1738368000,JW-USD
+0.0,0.2600510120391845,0.2542720139026642,0.2416169941425323,0.2438730001449585,1738454400,JW-USD
+0.0,0.2681350111961365,0.2438730001449585,0.2390110045671463,0.2619880139827728,1738540800,JW-USD
+0.0,0.2620300054550171,0.2619880139827728,0.2389589995145797,0.2539590001106262,1738627200,JW-USD
+0.0,0.254034012556076,0.2539590001106262,0.2376250028610229,0.2377070039510727,1738713600,JW-USD
+0.0,0.240008994936943,0.2377070039510727,0.2376590073108673,0.239763006567955,1738800000,JW-USD
+0.0,0.239887997508049,0.239763006567955,0.2340269982814788,0.2398439943790435,1738886400,JW-USD
+0.0,0.239997997879982,0.2398439943790435,0.2279530018568039,0.2280659973621368,1738972800,JW-USD
+0.0,0.2499119937419891,0.2280659973621368,0.2203110009431839,0.220318004488945,1739059200,JW-USD
+0.0,0.2203900068998336,0.220318004488945,0.1999980062246322,0.2026530057191848,1739145600,JW-USD
+0.0,0.2100909948348999,0.2026530057191848,0.2025370001792907,0.202574998140335,1739232000,JW-USD
+0.0,0.2474810034036636,0.202574998140335,0.1949390023946762,0.2469329982995987,1739318400,JW-USD
+0.0,0.2469899952411651,0.2469329982995987,0.1650580018758773,0.165119007229805,1739404800,JW-USD
+0.0,0.1960279941558838,0.165119007229805,0.1650899946689605,0.1855099946260452,1739491200,JW-USD
+0.0,0.2100889980792999,0.1855099946260452,0.1849779933691024,0.2100349962711334,1739577600,JW-USD
+0.0,0.2300760000944137,0.2100349962711334,0.1722979992628097,0.2300760000944137,1739664000,JW-USD
+0.0,0.2459490001201629,0.2300760000944137,0.2051669955253601,0.2051970064640045,1739750400,JW-USD
+0.0,0.2149329930543899,0.2051970064640045,0.2051150053739547,0.2098830044269561,1739836800,JW-USD
+0.0,0.2454389929771423,0.2098830044269561,0.2098599970340728,0.2099950015544891,1739923200,JW-USD
+0.0,0.2400670051574707,0.2099950015544891,0.1999659985303878,0.2399639934301376,1740009600,JW-USD
+0.0,0.2400140017271042,0.2399639934301376,0.1808319985866546,0.1809089928865432,1740096000,JW-USD
+0.0,0.2369000017642974,0.1809089928865432,0.1809089928865432,0.1930299997329712,1740182400,JW-USD
+0.0,0.2351070046424865,0.1930299997329712,0.183006003499031,0.2350150048732757,1740268800,JW-USD
+0.0,0.2350820004940033,0.2350150048732757,0.203014001250267,0.2030809968709945,1740355200,JW-USD
+0.0,0.2330619990825653,0.2030809968709945,0.2029580026865005,0.2048770040273666,1740441600,JW-USD
+0.0,0.2670049965381622,0.2048770040273666,0.2048099935054779,0.239324003458023,1740528000,JW-USD
+0.0,0.2393900007009506,0.239324003458023,0.2196329981088638,0.2197919934988021,1740614400,JW-USD
+0.0,0.2201240062713623,0.2197919934988021,0.2196770012378692,0.219877004623413,1740700800,JW-USD
+0.0,0.2389599978923797,0.219877004623413,0.2154790014028549,0.2156029939651489,1740787200,JW-USD
+0.0,0.215706005692482,0.2156029939651489,0.2098409980535507,0.2101719975471496,1740873600,JW-USD
+0.0,0.2247730046510696,0.2101719975471496,0.2098409980535507,0.2244450002908706,1740960000,JW-USD
+0.0,0.2245520055294037,0.2244450002908706,0.1998299956321716,0.2074529975652694,1741046400,JW-USD
+0.0,0.2077019959688186,0.2074529975652694,0.2052610069513321,0.2054139971733093,1741132800,JW-USD
+0.0,0.2141910046339035,0.2054139971733093,0.2053570002317428,0.2139859944581985,1741219200,JW-USD
+0.0,0.2342150062322616,0.2139859944581985,0.2139209955930709,0.2339279949665069,1741305600,JW-USD
+0.0,0.2339860051870346,0.2339279949665069,0.2001010030508041,0.2001550048589706,1741392000,JW-USD
+0.0,0.2672969996929168,0.2001550048589706,0.2000859975814819,0.2099719941616058,1741478400,JW-USD
+0.0,0.2580440044403076,0.2099719941616058,0.2099000066518783,0.2298559993505478,1741564800,JW-USD
+0.0,0.2302650064229965,0.2298559993505478,0.2298340052366256,0.2299489974975586,1741651200,JW-USD
+0.0,0.2301599979400634,0.2299489974975586,0.229885995388031,0.2299689948558807,1741737600,JW-USD
+0.0,0.2302370071411132,0.2299689948558807,0.2298370003700256,0.229880005121231,1741824000,JW-USD
+0.0,0.2300959974527359,0.229880005121231,0.217409998178482,0.2175569981336593,1741910400,JW-USD
+0.0,0.2176679968833923,0.2175569981336593,0.2174710035324096,0.2175139933824539,1741996800,JW-USD
+0.0,0.2400680035352707,0.2175139933824539,0.2174620032310485,0.2399780005216598,1742083200,JW-USD
+0.0,0.2401800006628036,0.2399780005216598,0.2399159967899322,0.2400020062923431,1742169600,JW-USD
+0.0,0.240118995308876,0.2400020062923431,0.2189079970121383,0.218968003988266,1742256000,JW-USD
+0.0,0.2263270020484924,0.218968003988266,0.2046719938516616,0.2047850042581558,1742342400,JW-USD
+0.0,0.2051510065793991,0.2047850042581558,0.2045609951019287,0.204595997929573,1742428800,JW-USD
+0.0,0.2046979963779449,0.204595997929573,0.2045519948005676,0.2046290040016174,1742515200,JW-USD
+0.0,0.2096720039844513,0.2046290040016174,0.2046010047197342,0.2095869928598404,1742601600,JW-USD
+0.0,0.2480559945106506,0.2095869928598404,0.209539994597435,0.2479999959468841,1742688000,JW-USD
+0.0,0.2480490058660507,0.2479999959468841,0.2097769975662231,0.2447330057621002,1742774400,JW-USD
+0.0,0.2448640018701553,0.2447330057621002,0.2199980020523071,0.244730994105339,1742860800,JW-USD
+0.0,0.2448640018701553,0.244730994105339,0.2364760041236877,0.2365060001611709,1742947200,JW-USD
+0.0,0.2831690013408661,0.2365060001611709,0.2209199965000152,0.2829360067844391,1743033600,JW-USD
+0.0,0.2831239998340606,0.2829360067844391,0.226061999797821,0.2262970060110092,1743120000,JW-USD
+0.0,0.299903005361557,0.2262970060110092,0.226281002163887,0.2997989952564239,1743206400,JW-USD
+0.0,0.4399259984493255,0.2997989952564239,0.2598940134048462,0.2599419951438904,1743292800,JW-USD
+0.0,0.3800950050354004,0.2599419951438904,0.2599419951438904,0.2800570130348205,1743379200,JW-USD
+0.0,0.2800709903240204,0.2800570130348205,0.2601029872894287,0.260206013917923,1743465600,JW-USD
+0.0,0.2800849974155426,0.260206013917923,0.260017991065979,0.2799220085144043,1743552000,JW-USD
+0.0,0.2850590050220489,0.2799220085144043,0.279899001121521,0.2848800122737884,1743638400,JW-USD
+0.0,0.3689939975738525,0.2848800122737884,0.2848530113697052,0.3099859952926636,1743724800,JW-USD
+0.0,0.3587430119514465,0.3099859952926636,0.3099670112133026,0.3516089916229248,1743811200,JW-USD
+0.0,0.4376519918441772,0.3516089916229248,0.3514490127563476,0.4374279975891113,1743897600,JW-USD
+0.0,0.4376620054244995,0.4374279975891113,0.317656010389328,0.3722409904003143,1743984000,JW-USD
+0.0,0.4199140071868896,0.3722409904003143,0.349941998720169,0.4195010066032409,1744070400,JW-USD
+0.0,0.4295479953289032,0.4195010066032409,0.3603509962558746,0.360599011182785,1744156800,JW-USD
+0.0,0.4269050061702728,0.360599011182785,0.3605239987373352,0.3987469971179962,1744243200,JW-USD
+0.0,0.3989019989967346,0.3987469971179962,0.3796460032463074,0.3799270093441009,1744329600,JW-USD
+0.0,0.3799810111522674,0.3799270093441009,0.3667509853839874,0.3669599890708923,1744416000,JW-USD
+0.0,0.4000200033187866,0.3669599890708923,0.3667789995670318,0.3996990025043487,1744502400,JW-USD
+0.0,0.3999829888343811,0.3996990025043487,0.3996540009975433,0.3998270034790039,1744588800,JW-USD
+0.0,0.3999339938163757,0.3998270034790039,0.3917950093746185,0.3918449878692627,1744675200,JW-USD
+0.0,0.4950540065765381,0.3918449878692627,0.3701030015945434,0.4619919955730438,1744761600,JW-USD
+0.0,0.6501020193099976,0.4619919955730438,0.429843008518219,0.6499500274658203,1744848000,JW-USD
+0.0,4.950316905975342,0.6499500274658203,0.6497470140457153,1.9096649885177608,1744934400,JW-USD
+0.0,1.909922957420349,1.9096649885177608,0.889743983745575,0.9997360110282898,1745020800,JW-USD
+0.0,1.149582028388977,0.9997360110282898,0.7801679968833923,0.950426995754242,1745107200,JW-USD
+0.0,2.000488042831421,0.950426995754242,0.8522989749908447,1.9898589849472048,1745193600,JW-USD
+0.0,1.9903080463409424,1.9898589849472048,0.9690430164337158,0.9704880118370056,1745280000,JW-USD
+0.0,1.1973750591278076,0.9704880118370056,0.9696570038795472,1.0404059886932373,1745366400,JW-USD
+0.0,1.170456051826477,1.0404059886932373,1.0399750471115112,1.0609420537948608,1745452800,JW-USD
+0.0,1.1694170236587524,1.0609420537948608,0.9702450037002563,1.05069899559021,1745539200,JW-USD
+0.0,1.05069899559021,1.05069899559021,0.5504819750785828,0.6502689719200134,1745625600,JW-USD
+0.0,0.8783810138702393,0.6502689719200134,0.650160014629364,0.8781669735908508,1745712000,JW-USD
+0.0,0.878695011138916,0.8781669735908508,0.6625319719314575,0.7615709900856018,1745798400,JW-USD
+0.0,0.8003630042076111,0.7615709900856018,0.7151169776916504,0.800163984298706,1745884800,JW-USD
+0.0,0.800400972366333,0.800163984298706,0.6804270148277283,0.6804990172386169,1745971200,JW-USD
+0.0,0.7762730121612549,0.6804990172386169,0.6804640293121338,0.775833010673523,1746057600,JW-USD
+0.0,0.7902629971504211,0.775833010673523,0.7151659727096558,0.7152609825134277,1746144000,JW-USD
+0.0,0.7415590286254883,0.7152609825134277,0.6806920170783997,0.6807529926300049,1746230400,JW-USD
+0.0,0.7215390205383301,0.6807529926300049,0.6806700229644775,0.6822890043258667,1746316800,JW-USD
+0.0,0.6825529932975769,0.6822890043258667,0.6809329986572266,0.6812379956245422,1746403200,JW-USD
+0.0,0.6814209818840027,0.6812379956245422,0.6009929776191711,0.6011090278625488,1746489600,JW-USD
+0.0,0.6012960076332092,0.6011090278625488,0.3101580142974853,0.3102979958057403,1746576000,JW-USD
+0.0,0.7686589956283569,0.3102979958057403,0.3101969957351684,0.6233620047569275,1746662400,JW-USD
+0.0,0.6303650140762329,0.6233620047569275,0.6230390071868896,0.6299980282783508,1746748800,JW-USD
+0.0,0.6419680118560791,0.6299980282783508,0.629830002784729,0.6350240111351013,1746835200,JW-USD
+0.0,0.6352180242538452,0.6350240111351013,0.6347740292549133,0.6350020170211792,1746921600,JW-USD
+0.0,0.6352350115776062,0.6350020170211792,0.599888026714325,0.6001499891281128,1747008000,JW-USD
+0.0,0.6032159924507141,0.6001499891281128,0.5979629755020142,0.5980910062789917,1747094400,JW-USD
+0.0,0.6607660055160522,0.5980910062789917,0.5977609753608704,0.6606429815292358,1747180800,JW-USD
+0.0,1.199995994567871,0.6606429815292358,0.620212972164154,1.169865965843201,1747267200,JW-USD
+0.0,1.1990280151367188,1.169865965843201,0.7499549984931946,0.7500410079956055,1747353600,JW-USD
+0.0,0.7803300023078918,0.7500410079956055,0.7109889984130859,0.711217999458313,1747440000,JW-USD
+0.0,0.8692759871482849,0.711217999458313,0.7110329866409302,0.811614990234375,1747526400,JW-USD
+0.0,0.8618929982185364,0.811614990234375,0.730430006980896,0.7307389974594116,1747612800,JW-USD
+0.0,0.8153280019760132,0.7307389974594116,0.726161003112793,0.8152379989624023,1747699200,JW-USD
+0.0,0.8153319954872131,0.8152379989624023,0.725055992603302,0.725055992603302,1747785600,JW-USD
+0.0,0.7251899838447571,0.725055992603302,0.7246639728546143,0.724914014339447,1747872000,JW-USD
+0.0,0.7500100135803223,0.724914014339447,0.6311370134353638,0.6311370134353638,1747958400,JW-USD
+0.0,0.6317560076713562,0.6311370134353638,0.606203019618988,0.6064429879188538,1748044800,JW-USD
+0.0,0.6065469980239868,0.6064429879188538,0.6060429811477661,0.6061369776725769,1748131200,JW-USD
+0.0,0.606598973274231,0.6061369776725769,0.6059370040893555,0.606328010559082,1748217600,JW-USD
+0.0,0.6064749956130981,0.606328010559082,0.5998979806900024,0.6002269983291626,1748304000,JW-USD
+0.0,0.6501680016517639,0.6002269983291626,0.5998110175132751,0.6501380205154419,1748390400,JW-USD
+0.0,0.650272011756897,0.6501380205154419,0.6498370170593262,0.6499239802360535,1748476800,JW-USD
+0.0,0.6501010060310364,0.6499239802360535,0.6398000121116638,0.6401270031929016,1748563200,JW-USD
+0.0,0.6403480172157288,0.6401270031929016,0.6012570261955261,0.6014050245285034,1748649600,JW-USD
+0.0,0.6032029986381531,0.6014050245285034,0.6012420058250427,0.6031559705734253,1748736000,JW-USD
+0.0,0.6243289709091187,0.6031559705734253,0.5980290174484253,0.624243974685669,1748822400,JW-USD
+0.0,0.6243839859962463,0.624243974685669,0.6091259717941284,0.6094030141830444,1748908800,JW-USD
+0.0,0.6095250248908997,0.6094030141830444,0.594992995262146,0.5952829718589783,1748995200,JW-USD
+0.0,0.5953410267829895,0.5952829718589783,0.555446982383728,0.5557550191879272,1749081600,JW-USD
+0.0,0.556003987789154,0.5557550191879272,0.5435069799423218,0.5437260270118713,1749168000,JW-USD
+0.0,0.5438979864120483,0.5437260270118713,0.5102859735488892,0.5401870012283325,1749254400,JW-USD
+0.0,0.5792840123176575,0.5401870012283325,0.5400890111923218,0.5791000127792358,1749340800,JW-USD
+0.0,0.5793110132217407,0.5791000127792358,0.5613290071487427,0.5622299909591675,1749427200,JW-USD
+0.0,0.562300980091095,0.5622299909591675,0.5617510080337524,0.5620560050010681,1749513600,JW-USD
+0.0,0.6001859903335571,0.5620560050010681,0.5615620017051697,0.5999889969825745,1749600000,JW-USD
+0.0,0.6002650260925293,0.5999889969825745,0.5996789932250977,0.6000019907951355,1749686400,JW-USD
+0.0,0.6322910189628601,0.6000019907951355,0.5618860125541687,0.6321290135383606,1749772800,JW-USD
+0.0,0.632498025894165,0.6321290135383606,0.5721549987792969,0.5722349882125854,1749859200,JW-USD
+0.0,0.5725229978561401,0.5722349882125854,0.5619639754295349,0.5665130019187927,1749945600,JW-USD
+0.0,0.5670279860496521,0.5665130019187927,0.5651879906654358,0.5668709874153137,1750032000,JW-USD
+0.0,0.6499900221824646,0.5668709874153137,0.5611730217933655,0.6496840119361877,1750118400,JW-USD
+0.0,0.6497650146484375,0.6496840119361877,0.5612120032310486,0.5613049864768982,1750204800,JW-USD
+0.0,0.5615540146827698,0.5613049864768982,0.5611559748649597,0.5612949728965759,1750291200,JW-USD
+0.0,0.6328639984130859,0.5612949728965759,0.5610330104827881,0.5612199902534485,1750377600,JW-USD
+0.0,0.653357982635498,0.5612199902534485,0.5611169934272766,0.653033971786499,1750464000,JW-USD
+0.0,0.6533939838409424,0.653033971786499,0.4909769892692566,0.4910910129547119,1750550400,JW-USD
+0.0,0.5678309798240662,0.4910910129547119,0.4910910129547119,0.5303679704666138,1750636800,JW-USD
+0.0,0.6515190005302429,0.5303679704666138,0.5302870273590088,0.5991989970207214,1750723200,JW-USD
+0.0,0.59927898645401,0.5991989970207214,0.5988450050354004,0.5989500284194946,1750809600,JW-USD
+0.0,0.5992509722709656,0.5989500284194946,0.4910059869289398,0.4912450015544891,1750896000,JW-USD
+0.0,0.5329629778862,0.4912450015544891,0.4902020096778869,0.4902679920196533,1750982400,JW-USD
+0.0,0.4903390109539032,0.4902679920196533,0.4901820123195648,0.4901820123195648,1751068800,JW-USD
+0.0,0.5000929832458496,0.4901820123195648,0.4900009930133819,0.4900540113449096,1751155200,JW-USD
+0.0,0.5993329882621765,0.4900540113449096,0.4786930084228515,0.5991730093955994,1751241600,JW-USD
+0.0,0.5992929935455322,0.5991730093955994,0.5341920256614685,0.5401489734649658,1751328000,JW-USD
+0.0,0.5406420230865479,0.5401489734649658,0.5400040149688721,0.5401740074157715,1751414400,JW-USD
+0.0,0.5403890013694763,0.5401740074157715,0.539106011390686,0.5391489863395691,1751500800,JW-USD
+0.0,0.5394139885902405,0.5391489863395691,0.510013997554779,0.5101460218429565,1751587200,JW-USD
+0.0,0.5104470252990723,0.5101460218429565,0.4639660120010376,0.4640739858150482,1751673600,JW-USD
+0.0,0.4642249941825866,0.4640739858150482,0.4522280097007751,0.4522559940814972,1751760000,JW-USD
+0.0,0.4603219926357269,0.4522559940814972,0.4521610140800476,0.4599680006504059,1751846400,JW-USD
+0.0,0.5502300262451172,0.4599680006504059,0.4598709940910339,0.4602159857749939,1751932800,JW-USD
+0.0,0.4797919988632202,0.4602159857749939,0.4601460099220276,0.4791969954967499,1752019200,JW-USD
+0.0,0.4793359935283661,0.4791969954967499,0.4460819959640503,0.4778139889240265,1752105600,JW-USD
+0.0,0.477946013212204,0.4778139889240265,0.4499480128288269,0.4503169953823089,1752192000,JW-USD
+0.0,0.4504239857196808,0.4503169953823089,0.439855009317398,0.4399249851703644,1752278400,JW-USD
+0.0,0.4402489960193634,0.4399249851703644,0.4397709965705871,0.4401220083236694,1752364800,JW-USD
+0.0,0.4969240128993988,0.4401220083236694,0.389831006526947,0.3900200128555298,1752451200,JW-USD
+0.0,0.5002440214157104,0.3900200128555298,0.3899739980697632,0.500108003616333,1752537600,JW-USD
+0.0,0.5002959966659546,0.500108003616333,0.3899889886379242,0.500095009803772,1752624000,JW-USD
+0.0,0.5001329779624939,0.500095009803772,0.4536510109901428,0.4537959992885589,1752710400,JW-USD
+0.0,0.4713320136070251,0.4537959992885589,0.4537410140037536,0.471215009689331,1752796800,JW-USD
+0.0,0.5002239942550659,0.471215009689331,0.4531820118427276,0.45592200756073,1752883200,JW-USD
+0.0,0.4651179909706116,0.45592200756073,0.4557119905948639,0.4650729894638061,1752969600,JW-USD
+0.0,0.5795310139656067,0.4650729894638061,0.4649220108985901,0.566565990447998,1753056000,JW-USD
+0.0,0.5903400182723999,0.566565990447998,0.4702869951725006,0.5902829766273499,1753142400,JW-USD
+0.0,0.5903289914131165,0.5902829766273499,0.53022700548172,0.5502070188522339,1753228800,JW-USD
+0.0,0.5503450036048889,0.5502070188522339,0.5001710057258606,0.500236988067627,1753315200,JW-USD
+0.0,0.5769019722938538,0.500236988067627,0.470317006111145,0.4978820085525512,1753401600,JW-USD
+0.0,0.5168079733848572,0.4978820085525512,0.4977400004863739,0.5017719864845276,1753488000,JW-USD
+0.0,0.5301899909973145,0.5017719864845276,0.5016570091247559,0.5031539797782898,1753574400,JW-USD
+0.0,0.5487120151519775,0.5031539797782898,0.5020340085029602,0.5039870142936707,1753660800,JW-USD
+0.0,0.6002489924430847,0.5039870142936707,0.5038880109786987,0.5298770070075989,1753747200,JW-USD
+0.0,0.6200019717216492,0.5298770070075989,0.5298359990119934,0.5601130127906799,1753833600,JW-USD
+0.0,0.7998350262641907,0.5601130127906799,0.5600219964981079,0.6499289870262146,1753920000,JW-USD
+0.0,0.6500290036201477,0.6499289870262146,0.5617629885673523,0.561922013759613,1754006400,JW-USD
+0.0,0.5622829794883728,0.561922013759613,0.5617629885673523,0.5619320273399353,1754092800,JW-USD
+0.0,0.5622590184211731,0.5619320273399353,0.5499129891395569,0.5500010251998901,1754179200,JW-USD
+0.0,0.5757840275764465,0.5500010251998901,0.5093799829483032,0.5687699913978577,1754265600,JW-USD
+0.0,0.5747979879379272,0.5687699913978577,0.5098099708557129,0.5747169852256775,1754352000,JW-USD
+0.0,0.5748010277748108,0.5747169852256775,0.509893000125885,0.510079026222229,1754438400,JW-USD
+0.0,0.5801429748535156,0.510079026222229,0.5100449919700623,0.5201069712638855,1754524800,JW-USD
+0.0,0.5912060141563416,0.5201069712638855,0.520002007484436,0.590844988822937,1754611200,JW-USD
+0.0,0.591048002243042,0.590844988822937,0.539991021156311,0.5401350259780884,1754697600,JW-USD
+0.0,0.6800739765167236,0.5401350259780884,0.5299500226974487,0.5300830006599426,1754784000,JW-USD
+0.0,0.6400219798088074,0.5300830006599426,0.5039269924163818,0.5040709972381592,1754870400,JW-USD
+0.0,0.5701159834861755,0.5040709972381592,0.5019189715385437,0.5020440220832825,1754956800,JW-USD
+0.0,0.5736569762229919,0.5020440220832825,0.5013269782066345,0.5735059976577759,1755043200,JW-USD
+0.0,0.5856429934501648,0.5735059976577759,0.5731350183486938,0.5854910016059875,1755129600,JW-USD
+0.0,0.5857359766960144,0.5854910016059875,0.5502279996871948,0.5503569841384888,1755216000,JW-USD
+0.0,0.5852550268173218,0.5503569841384888,0.5503290295600891,0.580344021320343,1755302400,JW-USD
+0.0,0.6376810073852539,0.580344021320343,0.5761920213699341,0.6373720169067383,1755388800,JW-USD
+0.0,0.6374480128288269,0.6373720169067383,0.4781590104103088,0.4783200025558471,1755475200,JW-USD
+0.0,0.5003439784049988,0.4783200025558471,0.4781160056591034,0.4998779892921448,1755561600,JW-USD
+0.0,0.5001580119132996,0.4998779892921448,0.4899280071258545,0.4899939894676208,1755648000,JW-USD
+0.0,0.6369619965553284,0.4899939894676208,0.4749679863452911,0.6344130039215088,1755734400,JW-USD
+0.0,0.6345360279083252,0.6344130039215088,0.5197010040283203,0.5197349786758423,1755820800,JW-USD
+0.0,0.5931040048599243,0.5197349786758423,0.5195850133895874,0.5929489731788635,1755907200,JW-USD
+0.0,0.5954380035400391,0.5929489731788635,0.5929120182991028,0.5950700044631958,1755993600,JW-USD
+0.0,0.6201509833335876,0.5950700044631958,0.5804709792137146,0.5806310176849365,1756080000,JW-USD
+0.0,0.6201249957084656,0.5806310176849365,0.5499539971351624,0.5500689744949341,1756166400,JW-USD
+0.0,0.6121619939804077,0.5500689744949341,0.5499209761619568,0.6117249727249146,1756252800,JW-USD
+0.0,0.6118170022964478,0.6117249727249146,0.5501850247383118,0.6000580191612244,1756339200,JW-USD
+0.0,0.6003249883651733,0.6000580191612244,0.5500810146331787,0.5900229811668396,1756425600,JW-USD
+0.0,0.5905699729919434,0.5900229811668396,0.5299280285835266,0.5300949811935425,1756512000,JW-USD
+0.0,0.5673779845237732,0.5300949811935425,0.5299559831619263,0.56700199842453,1756598400,JW-USD
+0.0,0.5732229948043823,0.56700199842453,0.5669339895248413,0.5728819966316223,1756684800,JW-USD
+0.0,0.573058009147644,0.5728819966316223,0.5352540016174316,0.5357120037078857,1756771200,JW-USD
+0.0,0.5359399914741516,0.5357120037078857,0.5352669954299927,0.5358819961547852,1756857600,JW-USD
+0.0,0.5358819961547852,0.5358819961547852,0.5353890061378479,0.5355749726295471,1756944000,JW-USD
+0.0,0.5717139840126038,0.5355749726295471,0.4999839961528778,0.5700039863586426,1757030400,JW-USD
+0.0,0.5976200103759766,0.5700039863586426,0.5220829844474792,0.5222070217132568,1757116800,JW-USD
+0.0,0.5801740288734436,0.5222070217132568,0.5220890045166016,0.5301719903945923,1757203200,JW-USD
+0.0,0.5956429839134216,0.5301719903945923,0.5299839973449707,0.593936026096344,1757289600,JW-USD
+0.0,0.5940269827842712,0.593936026096344,0.5298519730567932,0.5300809741020203,1757376000,JW-USD
+0.0,0.5455840229988098,0.5300809741020203,0.5299350023269653,0.5454959869384766,1757462400,JW-USD
+0.0,0.5455390214920044,0.5454959869384766,0.5010030269622803,0.5012159943580627,1757548800,JW-USD
+0.0,0.5457220077514648,0.5012159943580627,0.5009520053863525,0.5013759732246399,1757635200,JW-USD
+0.0,0.5176259875297546,0.5013759732246399,0.5004109740257263,0.5046799778938293,1757721600,JW-USD
+0.0,0.5047500133514404,0.5046799778938293,0.5000190138816833,0.5030779838562012,1757808000,JW-USD
+0.0,0.56045001745224,0.5030779838562012,0.5029879808425903,0.5599480271339417,1757894400,JW-USD
+0.0,0.5601189732551575,0.5599480271339417,0.5250539779663086,0.558193027973175,1757980800,JW-USD
+0.0,0.6373519897460938,0.558193027973175,0.5253499746322632,0.5255129933357239,1758067200,JW-USD
+0.0,0.6221929788589478,0.5255129933357239,0.5253099799156189,0.5754879713058472,1758153600,JW-USD
+0.0,0.5759249925613403,0.5754879713058472,0.5754330158233643,0.5756549835205078,1758240000,JW-USD
+0.0,0.5758640170097351,0.5756549835205078,0.5403670072555542,0.5404790043830872,1758326400,JW-USD
+0.0,0.5757790207862854,0.5404790043830872,0.5404180288314819,0.5755090117454529,1758412800,JW-USD
+0.0,0.5758500099182129,0.5755090117454529,0.5406330227851868,0.5410150289535522,1758499200,JW-USD
+0.0,0.5758100152015686,0.5410150289535522,0.5408669710159302,0.5550550222396851,1758585600,JW-USD
+0.0,0.6003400087356567,0.5550550222396851,0.555046021938324,0.5850160121917725,1758672000,JW-USD
+0.0,0.6412299871444702,0.5850160121917725,0.5520560145378113,0.6302880048751831,1758758400,JW-USD
+0.0,0.7006750106811523,0.6302880048751831,0.5512009859085083,0.6503499746322632,1758844800,JW-USD
+0.0,0.670615017414093,0.6503499746322632,0.5722190141677856,0.6545010209083557,1758931200,JW-USD
+0.0,0.6603410243988037,0.6545010209083557,0.5818870067596436,0.650180995464325,1759017600,JW-USD
+0.0,0.6708260178565979,0.650180995464325,0.6026120185852051,0.6706050038337708,1759104000,JW-USD
+0.0,0.6708199977874756,0.6706050038337708,0.6069080233573914,0.6069149971008301,1759190400,JW-USD
+0.0,0.6075220108032227,0.6069149971008301,0.6068360209465027,0.6072540283203125,1759276800,JW-USD
+0.0,0.6543670296669006,0.6072540283203125,0.607092022895813,0.6077439785003662,1759363200,JW-USD
+0.0,0.6695539951324463,0.6077439785003662,0.6076639890670776,0.6078410148620605,1759449600,JW-USD
+0.0,0.6493179798126221,0.6078410148620605,0.5713620185852051,0.6491739749908447,1759536000,JW-USD
+0.0,0.6492099761962891,0.6491739749908447,0.6448540091514587,0.6488469839096069,1759622400,JW-USD
+0.0,0.6489620208740234,0.6488469839096069,0.6010450124740601,0.6012499928474426,1759708800,JW-USD
+0.0,0.6490259766578674,0.6012499928474426,0.6011729836463928,0.6205250024795532,1759795200,JW-USD
+0.0,0.7024409770965576,0.6205250024795532,0.6202250123023987,0.6309810280799866,1759881600,JW-USD
+0.0,0.700348973274231,0.6309810280799866,0.5750409960746765,0.7003300189971924,1759968000,JW-USD
+0.0,0.9061409831047058,0.7003300189971924,0.6997910141944885,0.9013890027999878,1760054400,JW-USD
+0.0,0.9019110202789308,0.9013890027999878,0.7505630254745483,0.8609790205955505,1760140800,JW-USD
+0.0,0.8613309860229492,0.8609790205955505,0.7501230239868164,0.8307960033416748,1760227200,JW-USD
+0.0,0.9011210203170776,0.8307960033416748,0.8306379914283752,0.9008169770240784,1760313600,JW-USD
+0.0,0.9510239958763124,0.9008169770240784,0.8002600073814392,0.8003789782524109,1760400000,JW-USD
+0.0,0.9112039804458618,0.8003789782524109,0.8002550005912781,0.9103320240974426,1760486400,JW-USD
+0.0,0.910858988761902,0.9103320240974426,0.8019649982452393,0.8022019863128662,1760572800,JW-USD
+0.0,0.9264929890632628,0.8022019863128662,0.8019580245018005,0.9003880023956299,1760659200,JW-USD
+0.0,0.9007409811019896,0.9003880023956299,0.8000879883766174,0.8001999855041504,1760745600,JW-USD
+0.0,0.8706390261650085,0.8001999855041504,0.7999529838562012,0.8001739978790283,1760832000,JW-USD
+0.0,0.9008659720420836,0.8001739978790283,0.7800469994544983,0.9003580212593079,1760918400,JW-USD
+0.0,0.9007530212402344,0.9003580212593079,0.7914639711380005,0.8992019891738892,1761004800,JW-USD
+0.0,0.8996899724006653,0.8992019891738892,0.8299199938774109,0.8901050090789795,1761091200,JW-USD
+0.0,0.9005339741706848,0.8901050090789795,0.810994029045105,0.9002779722213745,1761177600,JW-USD
+0.0,0.9005979895591736,0.9002779722213745,0.7900540232658386,0.7902500033378601,1761264000,JW-USD
+0.0,0.790395975112915,0.7902500033378601,0.6499549746513367,0.6500399708747864,1761350400,JW-USD
+0.0,0.8100730180740356,0.6500399708747864,0.6499500274658203,0.7800999879837036,1761436800,JW-USD
+0.0,0.8823630213737488,0.7800999879837036,0.7798939943313599,0.8821399807929993,1761523200,JW-USD
+0.0,0.8822569847106934,0.8821399807929993,0.7305570244789124,0.7308880090713501,1761609600,JW-USD
+0.0,0.8826799988746643,0.7308880090713501,0.7308400273323059,0.7504140138626099,1761696000,JW-USD
+0.0,0.8102419972419739,0.7504140138626099,0.7220010161399841,0.7338529825210571,1761782400,JW-USD
+0.0,0.8204119801521301,0.7338529825210571,0.7335479855537415,0.7337629795074463,1761868800,JW-USD
+0.0,0.8436790108680725,0.7337629795074463,0.7335159778594971,0.8129439949989319,1761955200,JW-USD
+0.0,0.8303580284118652,0.8129439949989319,0.8128259778022766,0.8300179839134216,1762041600,JW-USD
+0.0,0.8822849988937378,0.8300179839134216,0.7657420039176941,0.8819479942321777,1762128000,JW-USD
+0.0,0.8824779987335205,0.8819479942321777,0.7655689716339111,0.7660859823226929,1762214400,JW-USD
+0.0,0.8802899718284607,0.7660859823226929,0.740759015083313,0.880033016204834,1762300800,JW-USD
+0.0,0.8803399801254272,0.880033016204834,0.7647389769554138,0.7651029825210571,1762387200,JW-USD
+0.0,0.8801259994506836,0.7651029825210571,0.7647860050201416,0.8795570135116577,1762473600,JW-USD
+0.0,0.8799560070037842,0.8795570135116577,0.8783199787139893,0.8785679936408997,1762560000,JW-USD
+0.0,0.8791869878768921,0.8785679936408997,0.7947989702224731,0.7948219776153564,1762646400,JW-USD
+0.0,0.8601269721984863,0.7948219776153564,0.7947610020637512,0.8597379922866821,1762732800,JW-USD
+0.0,0.9400960206985474,0.8597379922866821,0.8057630062103271,0.9399470090866088,1762819200,JW-USD
+0.0,0.9399470090866088,0.9399470090866088,0.8294789791107178,0.8400610089302063,1762905600,JW-USD
+0.0,0.8503959774971008,0.8400610089302063,0.8297299742698669,0.8497490286827087,1762992000,JW-USD
+0.0,0.9099779725074768,0.8497490286827087,0.8294680118560791,0.9095690250396729,1763078400,JW-USD
+0.0,0.9097110033035278,0.9095690250396729,0.7593880295753479,0.7998909950256348,1763164800,JW-USD
+0.0,0.84968101978302,0.7998909950256348,0.7996649742126465,0.8492850065231323,1763251200,JW-USD
+0.0,0.999684989452362,0.8492850065231323,0.8039050102233887,0.9988499879837036,1763337600,JW-USD
+0.0,1.0002210140228271,0.9988499879837036,0.8890119791030884,0.9996020197868348,1763424000,JW-USD
+0.0,1.001621961593628,0.9996020197868348,0.9001280069351196,0.9005270004272461,1763510400,JW-USD
+0.0,0.9837319850921632,0.9005270004272461,0.9003369808197021,0.9825869798660278,1763596800,JW-USD
+0.0,0.9829890131950378,0.9825869798660278,0.8607040047645569,0.8614919781684875,1763683200,JW-USD
+0.0,0.9888439774513244,0.8614919781684875,0.8614109754562378,0.9885169863700868,1763769600,JW-USD
+0.0,0.9894239902496338,0.9885169863700868,0.988332986831665,0.9885709881782532,1763856000,JW-USD
+0.0,1.0001200437545776,0.9885709881782532,0.9234939813613892,0.99958997964859,1763942400,JW-USD
+0.0,0.9999039769172668,0.99958997964859,0.8698869943618774,0.9296240210533142,1764028800,JW-USD
+0.0,0.9993990063667296,0.9296240210533142,0.92952299118042,0.9991880059242249,1764115200,JW-USD
+0.0,0.9994969964027404,0.9991880059242249,0.8628110289573669,0.865962028503418,1764201600,JW-USD
+0.0,0.9480230212211608,0.865962028503418,0.8637800216674805,0.947368025779724,1764288000,JW-USD
+0.0,0.9477620124816896,0.947368025779724,0.8663100004196167,0.9090399742126464,1764374400,JW-USD
+0.0,0.9093400239944458,0.9090399742126464,0.7798740267753601,0.7801129817962646,1764460800,JW-USD
+0.0,0.9005950093269348,0.7801129817962646,0.7797799706459045,0.8000289797782898,1764547200,JW-USD
+0.0,0.9385520219802856,0.8000289797782898,0.7999740242958069,0.9383749961853028,1764633600,JW-USD
+0.0,0.9386199712753296,0.9383749961853028,0.800091028213501,0.8002539873123169,1764720000,JW-USD
+0.0,0.910489022731781,0.8002539873123169,0.6199629902839661,0.9101470112800598,1764806400,JW-USD
+0.0,0.9103879928588868,0.9101470112800598,0.7769439816474915,0.7771570086479187,1764892800,JW-USD
+0.0,0.777292013168335,0.7771570086479187,0.7227399945259094,0.7229419946670532,1764979200,JW-USD
+0.0,0.7231320142745972,0.7229419946670532,0.7227140069007874,0.722989022731781,1765065600,JW-USD
+0.0,0.9002529978752136,0.722989022731781,0.6201260089874268,0.900143027305603,1765152000,JW-USD
+0.0,0.9001520276069641,0.900143027305603,0.830033004283905,0.9000620245933533,1765238400,JW-USD
+0.0,0.9105610251426696,0.9000620245933533,0.7434999942779541,0.910308003425598,1765324800,JW-USD
+0.0,0.9104610085487366,0.910308003425598,0.7899960279464722,0.9101510047912598,1765411200,JW-USD
+0.0,0.9104250073432922,0.9101510047912598,0.7901890277862549,0.9101250171661376,1765497600,JW-USD
+0.0,0.9103760123252868,0.9101250171661376,0.9099910259246826,0.9103549718856812,1765584000,JW-USD
+0.0,0.9104509949684144,0.9103549718856812,0.7900559902191162,0.7903550267219543,1765670400,JW-USD
+0.0,0.8897110223770142,0.7903550267219543,0.790136992931366,0.8893300294876099,1765756800,JW-USD
+0.0,0.8896480202674866,0.8893300294876099,0.8190799951553345,0.888916015625,1765843200,JW-USD
+0.0,0.8890969753265381,0.888916015625,0.7898629903793335,0.798229992389679,1765929600,JW-USD
+0.0,0.8801440000534058,0.798229992389679,0.7980129718780518,0.8796839714050293,1766016000,JW-USD
+0.0,0.8798630237579346,0.8796839714050293,0.8009380102157593,0.8009849786758423,1766102400,JW-USD
+0.0,0.8597649931907654,0.8009849786758423,0.7898600101470947,0.8596910238265991,1766188800,JW-USD
+0.0,0.8598269820213318,0.8596910238265991,0.7936030030250549,0.7938200235366821,1766275200,JW-USD
+0.0,0.8799459934234619,0.7938200235366821,0.7900130152702332,0.8794019818305969,1766361600,JW-USD
+0.0,0.8864870071411133,0.8794019818305969,0.7994899749755859,0.8104810118675232,1766448000,JW-USD
+0.0,0.8862199783325195,0.8104810118675232,0.8101209998130798,0.8618059754371643,1766534400,JW-USD
+0.0,0.8620960116386414,0.8618059754371643,0.8149660229682922,0.8150690197944641,1766620800,JW-USD
+0.0,0.8153250217437744,0.8150690197944641,0.7772979736328125,0.7774930000305176,1766707200,JW-USD
+0.0,0.7778419852256775,0.7774930000305176,0.777446985244751,0.7775369882583618,1766793600,JW-USD
+0.0,0.809561014175415,0.7775369882583618,0.7773979902267456,0.809444010257721,1766880000,JW-USD
+0.0,0.8888840079307556,0.809444010257721,0.8090649843215942,0.8669970035552979,1766966400,JW-USD
+0.0,0.8674359917640686,0.8669970035552979,0.7727569937705994,0.8636490106582642,1767052800,JW-USD
+0.0,0.8637620210647583,0.8636490106582642,0.7791360020637512,0.8387140035629272,1767139200,JW-USD
+0.0,0.839040994644165,0.8387140035629272,0.7794510126113892,0.8389580249786377,1767225600,JW-USD
+0.0,0.8498439788818359,0.8389580249786377,0.7810149788856506,0.8498319983482361,1767312000,JW-USD
+0.0,0.8498319983482361,0.8498319983482361,0.7818949818611145,0.8097079992294312,1767398400,JW-USD
+0.0,0.8497520089149475,0.8097079992294312,0.8095200061798096,0.849556028842926,1767484800,JW-USD
+0.0,0.8699399828910828,0.849556028842926,0.8471869826316833,0.8698650002479553,1767571200,JW-USD
+0.0,0.8699340224266052,0.8698650002479553,0.8690779805183411,0.8694819808006287,1767657600,JW-USD
+0.0,0.8696410059928894,0.8694819808006287,0.8688099980354309,0.8690509796142578,1767744000,JW-USD
+0.0,0.8693659901618958,0.8690509796142578,0.8240029811859131,0.8692870140075684,1767830400,JW-USD
+0.0,0.8889399766921997,0.8692870140075684,0.8238840103149414,0.8884559869766235,1767916800,JW-USD
+0.0,0.8885380029678345,0.8884559869766235,0.8268300294876099,0.8884329795837402,1768003200,JW-USD
+0.0,0.8989830017089844,0.8884329795837402,0.8883090019226074,0.8986170291900635,1768089600,JW-USD
+0.0,0.930563986301422,0.8986170291900635,0.8986170291900635,0.910027027130127,1768176000,JW-USD
+0.0,0.9986180067062378,0.910027027130127,0.9097660183906556,0.9893659949302672,1768262400,JW-USD
+0.0,0.9999510049819946,0.9893659949302672,0.9561399817466736,0.9926949739456176,1768348800,JW-USD
+0.0,1.089769959449768,0.9926949739456176,0.9923120141029358,1.0691319704055786,1768435200,JW-USD
+0.0,1.0725510120391846,1.0691319704055786,0.9991880059242249,1.072314977645874,1768521600,JW-USD
+0.0,1.1196130514144895,1.072314977645874,1.0699080228805542,1.1195319890975952,1768608000,JW-USD
+0.0,1.13128399848938,1.1195319890975952,1.0698130130767822,1.1311099529266355,1768694400,JW-USD
+0.0,1.1316349506378174,1.1311099529266355,1.0697020292282104,1.1311700344085691,1768780800,JW-USD
+0.0,1.1314480304718018,1.1311700344085691,1.120795965194702,1.1305840015411377,1768867200,JW-USD
+0.0,1.1705440282821655,1.1305840015411377,1.130370020866394,1.1699459552764893,1768953600,JW-USD
+0.0,1.1705750226974487,1.1699459552764893,1.119850993156433,1.1698110103607178,1769040000,JW-USD
+0.0,1.1703109741210938,1.1698110103607178,1.1683039665222168,1.1684750318527222,1769126400,JW-USD
+0.0,1.1694049835205078,1.1684750318527222,1.1680530309677124,1.1692630052566528,1769212800,JW-USD
+0.0,1.1693869829177856,1.1692630052566528,1.1481059789657593,1.1489789485931396,1769299200,JW-USD
+0.0,1.1724170446395874,1.1489789485931396,1.1484489440917969,1.171512007713318,1769385600,JW-USD
+0.0,1.2092399597167969,1.171512007713318,1.1603070497512815,1.2083250284194946,1769472000,JW-USD
+0.0,1.219383955001831,1.2083250284194946,1.1785609722137451,1.218161940574646,1769558400,JW-USD
+0.0,1.2234970331192017,1.218161940574646,1.1623510122299194,1.2229280471801758,1769644800,JW-USD
+0.0,1.29851496219635,1.2229280471801758,1.2228020429611206,1.297765016555786,1769731200,JW-USD
+0.0,1.299443006515503,1.297765016555786,1.2379720211029053,1.2385820150375366,1769817600,JW-USD
+0.0,1.3018929958343506,1.2385820150375366,1.238548994064331,1.300868034362793,1769904000,JW-USD
+0.0,1.3018929958343506,1.2385820150375366,1.238548994064331,1.300868034362793,1769990400,JW-USD
+0.0,1.3201969861984253,1.300989031791687,1.2486339807510376,1.3048659563064575,1770076800,JW-USD
+0.0,1.326213002204895,1.3048659563064575,1.3031699657440186,1.303807020187378,1770163200,JW-USD
+0.0,1.3307340145111084,1.303807020187378,1.3034039735794067,1.329835057258606,1770249600,JW-USD
+0.0,1.329835057258606,1.329835057258606,1.2284870147705078,1.3188879489898682,1770336000,JW-USD
+0.0,1.3198750019073486,1.3188879489898682,1.1289379596710205,1.1295820474624634,1770422400,JW-USD
+0.0,1.3224869966506958,1.1295820474624634,1.129317045211792,1.3216899633407593,1770508800,JW-USD
+0.0,1.3228410482406616,1.3216899633407593,1.2010810375213623,1.203238010406494,1770595200,JW-USD
+0.0,1.3250160217285156,1.203238010406494,1.202950954437256,1.324336051940918,1770681600,JW-USD
+0.0,1.3499280214309692,1.324336051940918,1.2431349754333496,1.349099040031433,1770768000,JW-USD
+0.0,1.3501830101013184,1.349099040031433,1.1709940433502195,1.3488260507583618,1770854400,JW-USD
+0.0,1.349429965019226,1.3488260507583618,1.3048909902572632,1.3205130100250244,1770940800,JW-USD
+0.0,1.3209099769592283,1.3205130100250244,1.279255986213684,1.2882740497589111,1771027200,JW-USD
+0.0,1.2887589931488037,1.2882740497589111,1.2791039943695068,1.2792680263519287,1771113600,JW-USD
+0.0,1.334720015525818,1.2792680263519287,1.2792210578918457,1.3236130475997925,1771200000,JW-USD
+0.0,1.335060954093933,1.3236130475997925,1.2991650104522705,1.33433198928833,1771286400,JW-USD
+0.0,1.3497899770736694,1.33433198928833,1.324139952659607,1.3491389751434326,1771372800,JW-USD
+0.0,1.3499540090560913,1.3491389751434326,1.3171720504760742,1.3491350412368774,1771459200,JW-USD
+0.0,1.350335955619812,1.3491350412368774,1.319419026374817,1.34928297996521,1771545600,JW-USD
+0.0,1.3497899770736694,1.34928297996521,1.3257989883422852,1.3258349895477295,1771632000,JW-USD
+0.0,1.349984049797058,1.3258349895477295,1.3187459707260132,1.3495529890060425,1771718400,JW-USD
+0.0,1.3507159948349,1.3495529890060425,1.2997469902038574,1.3212039470672607,1771804800,JW-USD
+0.0,1.322057008743286,1.3212039470672607,1.3208110332489014,1.3216450214385986,1771891200,JW-USD
+0.0,1.360509991645813,1.3216450214385986,1.3214809894561768,1.3313590288162231,1771977600,JW-USD
+0.0,1.3607170581817627,1.3313590288162231,1.330947995185852,1.33113694190979,1772064000,JW-USD
+0.0,1.3608150482177734,1.33113694190979,1.3307310342788696,1.359989047050476,1772150400,JW-USD
+0.0,1.3605430126190186,1.359989047050476,1.330849051475525,1.3591270446777344,1772236800,JW-USD
+4916.0,1.3628185987472534,1.3591272830963137,1.332045316696167,1.3622020483016968,1772405040,JW-USD
+1577.0,0.6393250226974487,0.6181579828262329,0.6128420233726501,0.6182839870452881,1692921600,JETTON-USD
+7811.0,0.62049400806427,0.6182140111923218,0.5650259852409363,0.5762289762496948,1693008000,JETTON-USD
+1846.0,0.5816439986228943,0.5762310028076172,0.5662750005722046,0.5797430276870728,1693094400,JETTON-USD
+1019.0,0.5846379995346069,0.5795009732246399,0.5585119724273682,0.5841079950332642,1693180800,JETTON-USD
+2723.0,0.6706269979476929,0.5840669870376587,0.579380989074707,0.6641770005226135,1693267200,JETTON-USD
+3603.0,0.7148209810256958,0.6641960144042969,0.647553026676178,0.6973559856414795,1693353600,JETTON-USD
+932.0,0.7127509713172913,0.6973940134048462,0.6826760172843933,0.7094429731369019,1693440000,JETTON-USD
+5204.0,0.7755669951438904,0.7094519734382629,0.6922950148582458,0.7573919892311096,1693526400,JETTON-USD
+952.0,0.7593969702720642,0.7573419809341431,0.7178699970245361,0.7200260162353516,1693612800,JETTON-USD
+1407.0,0.7205550074577332,0.7200490236282349,0.6971269845962524,0.7047160267829895,1693699200,JETTON-USD
+5547.0,0.7235710024833679,0.7046710252761841,0.6853659749031067,0.7049890160560608,1693785600,JETTON-USD
+2052.0,0.7050269842147827,0.7050269842147827,0.6617779731750488,0.679144024848938,1693872000,JETTON-USD
+3521.0,0.7540119886398315,0.6792539954185486,0.6579030156135559,0.7519699931144714,1693958400,JETTON-USD
+3063.0,0.7788829803466797,0.7520430088043213,0.7503319978713989,0.7726290225982666,1694044800,JETTON-USD
+1193.0,0.7728829979896545,0.7726150155067444,0.7488719820976257,0.7523289918899536,1694131200,JETTON-USD
+313.0,0.7620540261268616,0.7522950172424316,0.7443119883537292,0.744363009929657,1694217600,JETTON-USD
+4187.0,0.7460610270500183,0.7442920207977295,0.6904540061950684,0.6976330280303955,1694304000,JETTON-USD
+905.0,0.6977900266647339,0.6976220011711121,0.6481429934501648,0.6554350256919861,1694390400,JETTON-USD
+4075.0,0.7475939989089966,0.6554269790649414,0.6554269790649414,0.7310749888420105,1694476800,JETTON-USD
+7753.0,0.8007010221481323,0.7308760285377502,0.7152910232543945,0.7692009806632996,1694563200,JETTON-USD
+2997.0,0.7847970128059387,0.7694680094718933,0.7484790086746216,0.7628189921379089,1694649600,JETTON-USD
+17180.0,1.092903971672058,0.7626649737358093,0.7546610236167908,1.0270689725875854,1694736000,JETTON-USD
+83171.0,1.4206340312957764,1.0264129638671875,1.0186740159988403,1.2071189880371094,1694822400,JETTON-USD
+10321.0,1.231444001197815,1.2072089910507202,1.071531057357788,1.099331021308899,1694908800,JETTON-USD
 ,,,,,1694995200,JETTON-USD
 ,,,,,1695081600,JETTON-USD
 ,,,,,1695168000,JETTON-USD
-1.0111019611358645,1.0861200094223022,1.083614945411682,2739.0,1.0213409662246704,1695254400,JETTON-USD
-0.9924830198287964,1.0236419439315796,1.0215519666671753,499.0,0.9930880069732666,1695340800,JETTON-USD
-0.9867979884147644,1.0127689838409424,0.9931309819221495,526.0,0.9901580214500428,1695427200,JETTON-USD
-0.9470620155334472,0.9909679889678956,0.990140974521637,856.0,0.948373019695282,1695513600,JETTON-USD
-0.9432160258293152,0.9827669858932496,0.9484099745750428,3834.0,0.9644910097122192,1695600000,JETTON-USD
-0.9495260119438172,0.9808109998703004,0.9644820094108582,627.0,0.9530619978904724,1695686400,JETTON-USD
-0.9408119916915894,1.014117956161499,0.953000009059906,745.0,0.970311999320984,1695772800,JETTON-USD
-0.9597280025482178,0.998669981956482,0.970220983028412,2218.0,0.9708409905433656,1695859200,JETTON-USD
-0.9393669962882996,0.9726089835166932,0.9710149765014648,838.0,0.9402639865875244,1695945600,JETTON-USD
-0.9173070192337036,0.9507700204849244,0.9402719736099244,139.0,0.9188010096549988,1696032000,JETTON-USD
-0.8812680244445801,0.9300199747085572,0.9193770289421082,998.0,0.9063180088996888,1696118400,JETTON-USD
-0.8325769901275635,0.9157540202140808,0.9062960147857666,2805.0,0.8352959752082825,1696204800,JETTON-USD
-0.8126509785652161,0.8485010266304016,0.835286021232605,1735.0,0.8198850154876709,1696291200,JETTON-USD
-0.773186981678009,0.8197879791259766,0.8197879791259766,1023.0,0.7751340270042419,1696377600,JETTON-USD
-0.7733079791069031,0.8442410230636597,0.7751550078392029,2506.0,0.8206530213356018,1696464000,JETTON-USD
-0.7999969720840454,0.8508549928665161,0.8206449747085571,2947.0,0.8137459754943848,1696550400,JETTON-USD
-0.7738459706306458,0.822638988494873,0.8137379884719849,5861.0,0.7741559743881226,1696636800,JETTON-USD
-0.756971001625061,0.7896329760551453,0.7741850018501282,927.0,0.7784789800643921,1696723200,JETTON-USD
-0.7514510154724121,0.7869920134544373,0.7784850001335144,1773.0,0.7586089968681335,1696809600,JETTON-USD
-0.7520260214805603,0.7790650129318237,0.7586039900779724,825.0,0.769694983959198,1696896000,JETTON-USD
-0.7552599906921387,0.7739819884300232,0.7696939706802368,809.0,0.7557439804077148,1696982400,JETTON-USD
-0.7270280122756958,0.7643889784812927,0.7557460069656372,5.0,0.7332040071487427,1697068800,JETTON-USD
-0.7291529774665833,0.7437970042228699,0.7331780195236206,331.0,0.729856014251709,1697155200,JETTON-USD
-0.7222830057144165,0.7354869842529297,0.7298719882965088,4.0,0.7233330011367798,1697241600,JETTON-USD
-0.7219799757003784,0.7289289832115173,0.7233290076255798,336.0,0.7228969931602478,1697328000,JETTON-USD
-0.7146660089492798,0.7515119910240173,0.723052978515625,0.0,0.7359060049057007,1697414400,JETTON-USD
-0.732358992099762,0.7858909964561462,0.7359060049057007,102.0,0.7858890295028687,1697500800,JETTON-USD
-0.7595930099487305,0.8051319718360901,0.7858290076255798,69.0,0.7659329771995544,1697587200,JETTON-USD
-0.7504870295524597,0.7989010214805603,0.7659509778022766,1550.0,0.7807130217552185,1697673600,JETTON-USD
-0.7750840187072754,0.8030610084533691,0.78090500831604,264.0,0.7808369994163513,1697760000,JETTON-USD
-0.7775710225105286,0.8070030212402344,0.7808899879455566,2524.0,0.7910439968109131,1697846400,JETTON-USD
-0.7878519892692566,0.816802978515625,0.791038990020752,85.0,0.813273012638092,1697932800,JETTON-USD
-0.7903140187263489,0.8236770033836365,0.8123250007629395,585.0,0.8069139719009399,1698019200,JETTON-USD
-0.7856709957122803,0.8327509760856628,0.8069210052490234,338.0,0.7899860143661499,1698105600,JETTON-USD
-0.7695090174674988,0.7993749976158142,0.7901170253753662,1124.0,0.7730590105056763,1698192000,JETTON-USD
-0.7526180148124695,0.7946649789810181,0.7730849981307983,4416.0,0.7652090191841125,1698278400,JETTON-USD
-0.7173489928245544,0.7688890099525452,0.765172004699707,2511.0,0.7234690189361572,1698364800,JETTON-USD
-0.6978710293769836,0.743257999420166,0.723455011844635,2993.0,0.7030730247497559,1698451200,JETTON-USD
-0.6922019720077515,0.7265130281448364,0.7030460238456726,983.0,0.7105069756507874,1698537600,JETTON-USD
-0.7105029821395874,0.73996502161026,0.7105029821395874,1229.0,0.7375040054321289,1698624000,JETTON-USD
-0.7336999773979187,0.7939559817314148,0.7375199794769287,351.0,0.7592999935150146,1698710400,JETTON-USD
-0.7318909764289856,0.7730249762535095,0.7592719793319702,1472.0,0.7513650059700012,1698796800,JETTON-USD
-0.7413979768753052,0.7784050107002258,0.7515040040016174,1818.0,0.7686759829521179,1698883200,JETTON-USD
-0.7464979887008667,0.8264089822769165,0.7686629891395569,7915.0,0.8183140158653259,1698969600,JETTON-USD
-0.8057169914245605,0.8257650136947632,0.818336009979248,404.0,0.809319019317627,1699056000,JETTON-USD
-0.80656898021698,0.8379279971122742,0.8093119859695435,329.0,0.8255800008773804,1699142400,JETTON-USD
-0.8058350086212158,0.9310250282287598,0.8239219784736633,14186.0,0.9228050112724304,1699228800,JETTON-USD
-0.885325014591217,0.9791619777679444,0.9228169918060304,4211.0,0.9702569842338562,1699315200,JETTON-USD
-0.9466260075569152,1.0354609489440918,0.9702900052070618,6675.0,0.9823930263519288,1699401600,JETTON-USD
-0.8939679861068726,1.006201982498169,0.9821329712867736,6308.0,0.9140999913215636,1699488000,JETTON-USD
-0.907397985458374,1.0254950523376465,0.9142379760742188,10107.0,0.9823049902915956,1699574400,JETTON-USD
-0.8436710238456726,0.9935140013694764,0.98225599527359,18915.0,0.8521260023117065,1699660800,JETTON-USD
-0.8368300199508667,0.9173169732093812,0.8526480197906494,9552.0,0.9142209887504578,1699747200,JETTON-USD
-0.8168609738349915,1.082265019416809,0.9139959812164308,89034.0,0.9663910269737244,1699833600,JETTON-USD
-0.927528977394104,1.1741169691085815,0.966315984725952,83199.0,0.9583420157432556,1699920000,JETTON-USD
-0.953266978263855,1.21527898311615,0.9585350155830384,76812.0,1.0868229866027832,1700006400,JETTON-USD
-1.074409008026123,1.1406019926071167,1.086635947227478,24691.0,1.0860639810562134,1700092800,JETTON-USD
-1.0324440002441406,1.0886449813842771,1.086037039756775,30747.0,1.0723869800567627,1700179200,JETTON-USD
-1.0403549671173096,1.0932990312576294,1.0724109411239624,13414.0,1.089898943901062,1700265600,JETTON-USD
-1.073701024055481,1.1244230270385742,1.0899330377578735,20666.0,1.115556001663208,1700352000,JETTON-USD
-1.0554269552230835,1.126863956451416,1.115596055984497,12706.0,1.0577950477600098,1700438400,JETTON-USD
-1.055953025817871,1.099890947341919,1.0577640533447266,13691.0,1.0644450187683103,1700524800,JETTON-USD
-1.0643800497055054,1.1205730438232422,1.0643800497055054,11693.0,1.0860530138015747,1700611200,JETTON-USD
-1.0621429681777954,1.1130390167236328,1.0860179662704468,4828.0,1.0969189405441284,1700697600,JETTON-USD
-1.0524749755859375,1.111372947692871,1.0969280004501345,10558.0,1.0561360120773315,1700784000,JETTON-USD
-1.037708044052124,1.0744470357894895,1.056128978729248,4202.0,1.0606919527053833,1700870400,JETTON-USD
-1.038872003555298,1.0791850090026855,1.0607019662857056,3415.0,1.0684789419174194,1700956800,JETTON-USD
-1.041087031364441,1.095003962516785,1.0684030055999756,3267.0,1.094743013381958,1701043200,JETTON-USD
-1.0348529815673828,1.1056619882583618,1.0945990085601809,12826.0,1.0375070571899414,1701129600,JETTON-USD
-0.9117299914360046,1.0441969633102417,1.0374799966812134,30423.0,0.9362429976463318,1701216000,JETTON-USD
-0.9353690147399902,0.9698969721794128,0.936227023601532,7267.0,0.9411180019378662,1701302400,JETTON-USD
-0.9381589889526368,0.9887019991874696,0.9411399960517884,14325.0,0.9887019991874696,1701388800,JETTON-USD
-0.98471599817276,1.0098780393600464,0.9886500239372252,9463.0,0.9847400188446044,1701475200,JETTON-USD
-0.9418299794197084,0.9931430220603944,0.9847229719161988,7306.0,0.944582998752594,1701561600,JETTON-USD
-0.9302340149879456,0.9864460229873656,0.9445229768753052,8323.0,0.9478099942207336,1701648000,JETTON-USD
-0.911195993423462,0.9608690142631532,0.9478899836540222,4062.0,0.9426900148391724,1701734400,JETTON-USD
-0.8913589715957642,0.9632800221443176,0.9427090287208556,1243.0,0.8958060145378113,1701820800,JETTON-USD
-0.8763800263404846,0.9091070294380188,0.8961229920387268,0.0,0.8926249742507935,1701907200,JETTON-USD
-0.8719599843025208,0.8989710211753845,0.8926249742507935,989.0,0.8986859917640686,1701993600,JETTON-USD
-0.7924839854240417,0.9191740155220032,0.8985419869422913,35415.0,0.7981579899787903,1702080000,JETTON-USD
-0.77081298828125,0.8163890242576599,0.7981839776039124,13420.0,0.7887960076332092,1702166400,JETTON-USD
-0.6808620095252991,0.7888680100440979,0.7888680100440979,1495.0,0.6916030049324036,1702252800,JETTON-USD
-0.6635180115699768,0.7070930004119873,0.6916319727897644,4863.0,0.6694139838218689,1702339200,JETTON-USD
-0.6452450156211853,0.7234899997711182,0.6694120168685913,40194.0,0.7047520279884338,1702425600,JETTON-USD
-0.6561989784240723,0.7059699892997742,0.7047240138053894,35063.0,0.6625499725341797,1702512000,JETTON-USD
-0.4557679891586303,0.6624799966812134,0.6624799966812134,120360.0,0.5089060068130493,1702598400,JETTON-USD
-0.4926339983940124,0.613290011882782,0.5089219808578491,49280.0,0.5854830145835876,1702684800,JETTON-USD
-0.5109530091285706,0.6068050265312195,0.585515022277832,41460.0,0.5448709726333618,1702771200,JETTON-USD
-0.5193750262260437,0.5627679824829102,0.5447490215301514,1184.0,0.5278949737548828,1702857600,JETTON-USD
-0.5277889966964722,0.5657510161399841,0.5277889966964722,4288.0,0.5606269836425781,1702944000,JETTON-USD
-0.5498080253601074,0.5910009741783142,0.5606330037117004,7050.0,0.5716739892959595,1703030400,JETTON-USD
-0.5679960250854492,0.6118339896202087,0.5717260241508484,2514.0,0.5697739720344543,1703116800,JETTON-USD
-0.5338330268859863,0.6268529891967773,0.5697749853134155,115623.0,0.5851460099220276,1703203200,JETTON-USD
-0.5851340293884277,0.6474699974060059,0.5851340293884277,13164.0,0.6257590055465698,1703289600,JETTON-USD
-0.6237599849700928,0.8748090267181396,0.625789999961853,125081.0,0.8274499773979187,1703376000,JETTON-USD
-0.8202850222587585,0.9034839868545532,0.827413022518158,34313.0,0.8997300267219543,1703462400,JETTON-USD
-0.8370370268821716,0.9246630072593688,0.8998039960861206,29271.0,0.8930760025978088,1703548800,JETTON-USD
-0.8261929750442505,0.9193860292434692,0.8931670188903809,48886.0,0.8472149968147278,1703635200,JETTON-USD
-0.8221309781074524,1.063191056251526,0.8473799824714661,97115.0,1.046211004257202,1703721600,JETTON-USD
-0.9794309735298156,1.6667410135269165,1.0462690591812134,360471.0,1.6658860445022583,1703808000,JETTON-USD
-1.2036069631576538,1.683169960975647,1.6661980152130127,435098.0,1.5848430395126345,1703894400,JETTON-USD
-1.5545300245285034,2.085592031478882,1.5847079753875732,305857.0,1.8360990285873413,1703980800,JETTON-USD
-1.6764609813690186,1.8713239431381223,1.8363829851150515,68205.0,1.7333749532699585,1704067200,JETTON-USD
-1.719256043434143,1.9739869832992556,1.7335489988327026,77073.0,1.8066320419311523,1704153600,JETTON-USD
-1.554429054260254,1.8435900211334229,1.8066999912261963,51438.0,1.8022940158843996,1704240000,JETTON-USD
-1.6931639909744265,1.818945050239563,1.8022940158843996,65920.0,1.696267008781433,1704326400,JETTON-USD
-1.6544300317764282,1.814965009689331,1.696267008781433,52744.0,1.6841870546340942,1704412800,JETTON-USD
-1.6744660139083862,1.815114974975586,1.6841870546340942,5999.0,1.7765250205993652,1704499200,JETTON-USD
-1.7741669416427612,1.9394199848175049,1.7765250205993652,59851.0,1.8309760093688965,1704585600,JETTON-USD
-1.7910350561141968,1.966323018074036,1.8309760093688965,36046.0,1.9109690189361568,1704672000,JETTON-USD
-1.8721369504928589,1.9702099561691284,1.9109690189361568,33880.0,1.938248991966248,1704758400,JETTON-USD
-1.938248991966248,2.631649971008301,1.938248991966248,659859.0,2.1980578899383545,1704844800,JETTON-USD
-1.7415889501571655,2.7093820571899414,2.1980578899383545,1253355.0,2.070831060409546,1704931200,JETTON-USD
-1.8848780393600464,2.3104500770568848,2.070831060409546,776806.0,1.8856990337371824,1705017600,JETTON-USD
-1.5137649774551392,1.932062029838562,1.8856990337371824,762698.0,1.9316350221633911,1705104000,JETTON-USD
-1.8375109434127808,2.068377017974853,1.9316350221633911,461618.0,2.0424180030822754,1705190400,JETTON-USD
-1.9146809577941892,2.111839056015014,2.0424180030822754,487179.0,2.062263011932373,1705276800,JETTON-USD
-2.0135560035705566,2.1394081115722656,2.062263011932373,525943.0,2.097270965576172,1705363200,JETTON-USD
-1.9541889429092407,2.165832042694092,2.097270965576172,801437.0,2.028585910797119,1705449600,JETTON-USD
-1.9652169942855835,2.146444082260132,2.028585910797119,653937.0,2.0157299041748047,1705536000,JETTON-USD
-1.982429027557373,2.07475209236145,2.0157299041748047,594020.0,2.0489189624786377,1705622400,JETTON-USD
-2.0358989238739014,2.10657000541687,2.0489189624786377,343385.0,2.106239080429077,1705708800,JETTON-USD
-2.106239080429077,2.683090925216675,2.106239080429077,734775.0,2.4513909816741943,1705795200,JETTON-USD
-2.328336000442505,2.56469988822937,2.4513909816741943,417158.0,2.3700740337371826,1705881600,JETTON-USD
-2.3255650997161865,2.525787115097046,2.3700740337371826,503081.0,2.4141829013824463,1705968000,JETTON-USD
-2.358784914016724,2.530482053756714,2.4141829013824463,484463.0,2.453352928161621,1706054400,JETTON-USD
-2.339101076126098,2.5374510288238525,2.453352928161621,593801.0,2.347222089767456,1706140800,JETTON-USD
-2.330235958099365,2.424510955810547,2.347222089767456,473736.0,2.341377019882202,1706227200,JETTON-USD
-2.3321330547332764,2.42012095451355,2.341377019882202,476832.0,2.337445020675659,1706313600,JETTON-USD
-2.2259559631347656,2.408236026763916,2.337445020675659,524213.0,2.3397440910339355,1706400000,JETTON-USD
-2.327104091644287,2.407259941101074,2.3397440910339355,371813.0,2.333847999572754,1706486400,JETTON-USD
-2.316732883453369,2.417114019393921,2.333847999572754,504888.0,2.321955919265747,1706572800,JETTON-USD
-2.11129093170166,2.6825389862060547,2.321955919265747,1113005.0,2.1985530853271484,1706659200,JETTON-USD
-2.1718130111694336,2.449341058731079,2.1985530853271484,664278.0,2.290879964828491,1706745600,JETTON-USD
-2.2476940155029297,2.352776050567627,2.290879964828491,575027.0,2.2793219089508057,1706832000,JETTON-USD
-2.0257999897003174,2.292027950286865,2.2793219089508057,673153.0,2.0268890857696533,1706918400,JETTON-USD
-1.9948630332946775,2.109250068664551,2.0268890857696533,384965.0,2.033864021301269,1707004800,JETTON-USD
-1.8896679878234863,2.038441896438598,2.033864021301269,491909.0,1.9158090353012085,1707091200,JETTON-USD
-1.8559540510177608,1.967620015144348,1.9158090353012085,522785.0,1.9637880325317385,1707177600,JETTON-USD
-1.8724889755249023,1.9994590282440183,1.9637880325317385,552496.0,1.93982195854187,1707264000,JETTON-USD
-1.9334529638290403,2.0380001068115234,1.93982195854187,378479.0,1.97642195224762,1707350400,JETTON-USD
-1.7983909845352173,2.026885986328125,1.97642195224762,449418.0,1.9258849620819087,1707436800,JETTON-USD
-1.8048019409179688,1.9293910264968872,1.9258849620819087,326864.0,1.825073003768921,1707523200,JETTON-USD
-1.7819169759750366,1.874825954437256,1.825073003768921,334443.0,1.7870919704437256,1707609600,JETTON-USD
-1.6161320209503174,1.8149019479751587,1.7870919704437256,446904.0,1.6978130340576172,1707696000,JETTON-USD
-1.662227988243103,1.7452369928359983,1.6978130340576172,362134.0,1.7410889863967896,1707782400,JETTON-USD
-1.6877100467681885,1.7985219955444336,1.7410889863967896,341146.0,1.714480996131897,1707868800,JETTON-USD
-1.5929219722747805,1.7395880222320557,1.714480996131897,346163.0,1.633178949356079,1707955200,JETTON-USD
-1.564249038696289,1.691357970237732,1.633178949356079,357473.0,1.631700038909912,1708041600,JETTON-USD
-1.5882200002670288,1.6582039594650269,1.631700038909912,383298.0,1.633687973022461,1708128000,JETTON-USD
-1.6016260385513306,1.6471749544143677,1.633687973022461,460396.0,1.6263600587844849,1708214400,JETTON-USD
-1.5289740562438965,1.6626650094985962,1.6263600587844849,272608.0,1.593273043632507,1708300800,JETTON-USD
-1.5033349990844729,1.6213289499282837,1.593273043632507,351761.0,1.5347100496292114,1708387200,JETTON-USD
-1.4911890029907229,1.5434520244598389,1.5347100496292114,502680.0,1.499462008476257,1708473600,JETTON-USD
-1.440343976020813,1.60008704662323,1.499462008476257,465321.0,1.4873199462890625,1708560000,JETTON-USD
-1.4581760168075562,1.5002779960632324,1.4873199462890625,282179.0,1.4762979745864868,1708646400,JETTON-USD
-1.4405180215835571,1.541677951812744,1.4762979745864868,523009.0,1.5332200527191162,1708732800,JETTON-USD
-1.5014090538024902,1.5846290588378906,1.5332200527191162,458863.0,1.528475046157837,1708819200,JETTON-USD
-1.46143901348114,1.5429699420928955,1.528475046157837,506278.0,1.5388059616088867,1708905600,JETTON-USD
-1.5073540210723877,1.579334020614624,1.5388059616088867,413818.0,1.5432419776916504,1708992000,JETTON-USD
-1.5099730491638184,2.1453089714050293,1.5432419776916504,523557.0,1.6399940252304075,1709078400,JETTON-USD
-1.6282910108566284,2.0345070362091064,1.6399940252304075,686064.0,1.6731840372085571,1709164800,JETTON-USD
-1.649580955505371,1.8959230184555051,1.6731840372085571,372225.0,1.7795950174331665,1709251200,JETTON-USD
-1.67855703830719,1.7986689805984497,1.7795950174331665,463882.0,1.7244269847869873,1709337600,JETTON-USD
-1.6034159660339355,1.727931022644043,1.7244269847869873,332268.0,1.6169650554656982,1709424000,JETTON-USD
-1.6007039546966553,1.725000023841858,1.6169650554656982,456819.0,1.7240979671478271,1709510400,JETTON-USD
-1.5534460544586182,1.8702659606933596,1.7240979671478271,435064.0,1.6394610404968262,1709596800,JETTON-USD
-1.6041489839553833,1.6937099695205688,1.6394610404968262,393524.0,1.634713053703308,1709683200,JETTON-USD
-1.61662495136261,1.7187169790267944,1.634713053703308,439935.0,1.7068500518798828,1709769600,JETTON-USD
-1.6575549840927124,1.752068042755127,1.7068500518798828,692012.0,1.7433170080184937,1709856000,JETTON-USD
-1.740231990814209,1.995622992515564,1.7433170080184937,814084.0,1.825366973876953,1709942400,JETTON-USD
-1.8047740459442136,1.886515974998474,1.825366973876953,794453.0,1.8093680143356323,1710028800,JETTON-USD
-1.7946009635925293,2.0903079509735107,1.8093680143356323,912191.0,2.079216957092285,1710115200,JETTON-USD
-1.821943044662476,2.333290100097656,2.079216957092285,1291802.0,2.332170963287353,1710201600,JETTON-USD
-2.2705650329589844,2.4939661026000977,2.332170963287353,992490.0,2.2985949516296387,1710288000,JETTON-USD
-2.0299060344696045,2.3029561042785645,2.2985949516296387,383568.0,2.067507028579712,1710374400,JETTON-USD
-1.8563309907913208,2.0718801021575928,2.067507028579712,695023.0,2.0312769412994385,1710460800,JETTON-USD
-1.7059030532836914,2.032313108444214,2.0312769412994385,500906.0,1.7386879920959473,1710547200,JETTON-USD
-1.6710569858551023,2.0154991149902344,1.7386879920959473,1026301.0,1.758641004562378,1710633600,JETTON-USD
-1.6948659420013428,1.810878038406372,1.7545039653778076,714538.0,1.8057409524917605,1710720000,JETTON-USD
-1.7628560066223145,1.9518879652023315,1.8057409524917605,762847.0,1.936946988105774,1710806400,JETTON-USD
-1.8210749626159668,2.1014480590820312,1.936946988105774,1161004.0,2.0622129440307617,1710892800,JETTON-USD
-1.8975269794464111,2.085114002227783,2.0622129440307617,563341.0,1.90051794052124,1710979200,JETTON-USD
-1.900053024291992,2.07538104057312,1.90051794052124,644191.0,2.0448250770568848,1711065600,JETTON-USD
-2.0336430072784424,2.3909308910369877,2.0448250770568848,1233274.0,2.354794979095459,1711152000,JETTON-USD
-2.312351942062378,2.5204219818115234,2.354794979095459,1026797.0,2.5176830291748047,1711238400,JETTON-USD
-2.342777967453003,2.743756055831909,2.5176830291748047,1580357.0,2.724234104156494,1711324800,JETTON-USD
-2.4929049015045166,2.726979970932007,2.724234104156494,788566.0,2.5226950645446777,1711411200,JETTON-USD
-2.3599181175231934,2.7035810947418213,2.5226950645446777,1229991.0,2.49741792678833,1711497600,JETTON-USD
-2.456012964248657,2.6640069484710693,2.49741792678833,1200440.0,2.577469110488892,1711584000,JETTON-USD
-2.4564430713653564,3.1591029167175293,2.577469110488892,1167551.0,2.541012048721313,1711670400,JETTON-USD
-2.4521191120147705,2.6668269634246826,2.541012048721313,1115980.0,2.5692899227142334,1711756800,JETTON-USD
-2.512315034866333,3.1710920333862305,2.5692899227142334,1707329.0,3.1710920333862305,1711843200,JETTON-USD
-2.4718759059906006,3.300034999847412,3.1710920333862305,2005133.0,2.8439600467681885,1711929600,JETTON-USD
-2.495856046676636,2.9877169132232666,2.8439600467681885,1188182.0,2.5854570865631104,1712016000,JETTON-USD
-2.496890068054199,2.689505100250244,2.5854570865631104,1141790.0,2.500988006591797,1712102400,JETTON-USD
-2.445625066757202,2.6042869091033936,2.500988006591797,1292481.0,2.450377941131592,1712188800,JETTON-USD
-2.450377941131592,2.595050096511841,2.450377941131592,1927630.0,2.546255111694336,1712275200,JETTON-USD
-2.4340269565582275,2.6973390579223637,2.546255111694336,2583404.0,2.6221981048583984,1712361600,JETTON-USD
-2.5497190952301025,2.622684955596924,2.6221981048583984,2547394.0,2.5904788970947266,1712448000,JETTON-USD
-2.5604240894317627,2.8597419261932373,2.5904788970947266,3157826.0,2.8159079551696777,1712534400,JETTON-USD
-2.812885999679565,3.218053102493286,2.8159079551696777,2339264.0,3.106220960617065,1712620800,JETTON-USD
-2.872613906860352,3.3565070629119877,3.106220960617065,2338059.0,3.341157913208008,1712707200,JETTON-USD
-3.05795693397522,3.435417890548706,3.341157913208008,3084852.0,3.240093946456909,1712793600,JETTON-USD
-2.665381908416748,3.325123071670532,3.240093946456909,2387837.0,2.869309902191162,1712880000,JETTON-USD
-2.148077964782715,3.080374956130981,2.869309902191162,2333662.0,2.5344350337982178,1712966400,JETTON-USD
-2.330826997756958,2.6916089057922363,2.5344350337982178,1730663.0,2.6790099143981934,1713052800,JETTON-USD
-2.5201621055603027,2.9556028842926025,2.6790099143981934,2560013.0,2.605597972869873,1713139200,JETTON-USD
-2.291084051132202,2.608232021331787,2.605597972869873,1867783.0,2.401768922805786,1713225600,JETTON-USD
-2.3771350383758545,2.5640759468078613,2.401768922805786,1328628.0,2.4092979431152344,1713312000,JETTON-USD
-2.298892021179199,2.5422329902648926,2.4092979431152344,1581656.0,2.5397250652313232,1713398400,JETTON-USD
-2.4284939765930176,2.7797539234161377,2.5397250652313232,1522968.0,2.434051990509033,1713484800,JETTON-USD
-2.254265069961548,2.4972920417785645,2.434051990509033,1759854.0,2.3954761028289795,1713571200,JETTON-USD
-2.3495519161224365,2.463965892791748,2.3954761028289795,1886963.0,2.4579899311065674,1713657600,JETTON-USD
-2.1851370334625244,2.46412205696106,2.4579899311065674,1758533.0,2.361470937728882,1713744000,JETTON-USD
-2.0884931087493896,2.382086992263794,2.361470937728882,1128907.0,2.098634958267212,1713830400,JETTON-USD
-2.0530760288238525,2.237715005874634,2.098634958267212,986420.0,2.0790600776672363,1713916800,JETTON-USD
-1.8892019987106323,2.087785005569458,2.0790600776672363,1131985.0,2.035762071609497,1714003200,JETTON-USD
-1.7569270133972168,2.047235012054444,2.035762071609497,1198279.0,1.918779969215393,1714089600,JETTON-USD
-1.7794760465621948,1.9632019996643064,1.918779969215393,1336853.0,1.932487964630127,1714176000,JETTON-USD
-1.8552440404891968,2.0232129096984863,1.932487964630127,1385760.0,1.9985740184783936,1714262400,JETTON-USD
-1.817410945892334,2.0016520023345947,1.9985740184783936,784377.0,1.896960020065308,1714348800,JETTON-USD
-1.8847589492797847,2.0444090366363525,1.896960020065308,1348440.0,2.0194220542907715,1714435200,JETTON-USD
-1.720410943031311,2.036180019378662,2.0194220542907715,941829.0,1.8477749824523928,1714521600,JETTON-USD
-1.75552499294281,2.0569539070129395,1.8477749824523928,1132375.0,2.03562593460083,1714608000,JETTON-USD
-2.0352790355682373,2.2407820224761963,2.03562593460083,1688918.0,2.2316339015960693,1714694400,JETTON-USD
-2.105844020843506,2.2360360622406006,2.2316339015960693,1120895.0,2.210002899169922,1714780800,JETTON-USD
-2.155981063842773,2.2545359134674072,2.210002899169922,479221.0,2.2308709621429443,1714867200,JETTON-USD
-2.1050140857696533,2.311173915863037,2.2308709621429443,501128.0,2.1455209255218506,1714953600,JETTON-USD
-1.969817042350769,2.210210084915161,2.1455209255218506,771150.0,2.0299301147460938,1715040000,JETTON-USD
-1.9097720384597776,2.067302942276001,2.0299301147460938,491906.0,1.9997880458831787,1715126400,JETTON-USD
-1.9852609634399412,2.2490389347076416,1.9997880458831787,515631.0,2.144828081130981,1715212800,JETTON-USD
-2.0326390266418457,2.374556064605713,2.144828081130981,2387776.0,2.093235969543457,1715299200,JETTON-USD
-2.006009101867676,2.0974810123443604,2.093235969543457,1980069.0,2.0482640266418457,1715385600,JETTON-USD
-2.041522026062012,2.081584930419922,2.0482640266418457,2197059.0,2.050441026687622,1715472000,JETTON-USD
-1.7992990016937256,2.0667519569396973,2.050441026687622,1492707.0,1.825860977172852,1715558400,JETTON-USD
-1.447991967201233,1.9036870002746584,1.825860977172852,1314261.0,1.7522790431976318,1715644800,JETTON-USD
-1.6661570072174072,1.815876007080078,1.7522790431976318,872378.0,1.7633579969406128,1715731200,JETTON-USD
-1.586529016494751,1.7912850379943848,1.7633579969406128,1349427.0,1.6932369470596311,1715817600,JETTON-USD
-1.5542739629745483,1.724472999572754,1.6932369470596311,1063734.0,1.594815969467163,1715904000,JETTON-USD
-1.5184969902038574,1.6483500003814695,1.594815969467163,1359201.0,1.567929983139038,1715990400,JETTON-USD
-1.5104190111160278,1.591678023338318,1.567929983139038,1404662.0,1.5320630073547363,1716076800,JETTON-USD
-1.1782020330429075,1.5327500104904177,1.5320630073547363,1022027.0,1.3504929542541504,1716163200,JETTON-USD
-1.2347509860992432,1.3901159763336182,1.3504929542541504,1521968.0,1.2822740077972412,1716249600,JETTON-USD
-1.234429955482483,1.3378039598464966,1.2822740077972412,1373528.0,1.3239790201187134,1716336000,JETTON-USD
-1.2754520177841189,1.3610279560089111,1.3239790201187134,1677373.0,1.329280972480774,1716422400,JETTON-USD
-1.270166039466858,1.3633710145950315,1.329280972480774,1625473.0,1.349534034729004,1716508800,JETTON-USD
-1.3213670253753662,1.5714839696884155,1.349534034729004,2029658.0,1.5185680389404297,1716595200,JETTON-USD
-1.4476250410079956,1.722241997718811,1.5185680389404297,2174522.0,1.721505045890808,1716681600,JETTON-USD
-1.6410540342330933,1.7803720235824585,1.721505045890808,2818642.0,1.7621129751205444,1716768000,JETTON-USD
-1.7062170505523682,1.805335998535156,1.7621129751205444,2426107.0,1.7835299968719482,1716854400,JETTON-USD
-1.7514009475708008,1.9877419471740725,1.7835299968719482,2915564.0,1.926108956336975,1716940800,JETTON-USD
-1.5306739807128906,1.9270989894866943,1.926108956336975,2043149.0,1.7748759984970093,1717027200,JETTON-USD
-1.709306001663208,1.8270390033721924,1.7714109420776367,2699197.0,1.7240890264511108,1717113600,JETTON-USD
-1.6188039779663086,1.7467410564422607,1.7240890264511108,2389717.0,1.6699689626693726,1717200000,JETTON-USD
-1.6224770545959473,1.943444013595581,1.6699689626693726,1942316.0,1.9217020273208616,1717286400,JETTON-USD
-1.799983024597168,1.9652040004730225,1.9217020273208616,2195100.0,1.919173002243042,1717372800,JETTON-USD
-1.841323018074036,2.229904890060425,1.919173002243042,1911298.0,1.9960260391235352,1717459200,JETTON-USD
-1.929386019706726,2.0407071113586426,1.9960260391235352,1963415.0,1.9462790489196775,1717545600,JETTON-USD
-1.1694469451904297,1.9596370458602903,1.9462709426879885,1985251.0,1.9533979892730715,1717632000,JETTON-USD
-1.787140965461731,1.9807640314102173,1.9534059762954712,1390039.0,1.8169870376586916,1717718400,JETTON-USD
-1.7702829837799072,1.8641860485076904,1.816982984542847,2070208.0,1.7927180528640747,1717804800,JETTON-USD
-1.6368869543075562,1.7941910028457642,1.7927180528640747,1450242.0,1.6738409996032717,1717891200,JETTON-USD
-1.6408770084381104,1.7183640003204346,1.6738439798355105,2065312.0,1.6836429834365845,1717977600,JETTON-USD
-1.5124919414520264,1.688689947128296,1.6836440563201904,2057052.0,1.6022670269012451,1718064000,JETTON-USD
-1.6022670269012451,1.8295799493789675,1.6022670269012451,3273528.0,1.7655659914016724,1718150400,JETTON-USD
-1.755918025970459,1.870851993560791,1.7655659914016724,2828262.0,1.870851993560791,1718236800,JETTON-USD
-1.789592981338501,1.989235043525696,1.870851993560791,2572565.0,1.9877500534057615,1718323200,JETTON-USD
-1.9024800062179563,2.009779930114746,1.9877500534057615,2555760.0,1.922139048576355,1718409600,JETTON-USD
-1.9129539728164675,2.023716926574707,1.9221400022506716,2729701.0,2.0001258850097656,1718496000,JETTON-USD
-1.8366049528121948,2.0121450424194336,2.0001258850097656,3082820.0,1.8769190311431885,1718582400,JETTON-USD
-1.6874840259552002,1.886474013328552,1.8769190311431885,2712085.0,1.7303149700164795,1718668800,JETTON-USD
-1.6037160158157349,1.7385040521621704,1.7303149700164795,3051841.0,1.7219280004501345,1718755200,JETTON-USD
-1.6847410202026367,1.799085021018982,1.7219280004501345,3400827.0,1.7350339889526367,1718841600,JETTON-USD
-1.6441500186920166,1.7980819940567017,1.735044002532959,2785563.0,1.7411830425262451,1718928000,JETTON-USD
-1.7107479572296145,1.8353350162506104,1.7411619424819946,1998271.0,1.8291380405426023,1719014400,JETTON-USD
-1.804013967514038,1.854907989501953,1.8291380405426023,1956411.0,1.8307679891586304,1719100800,JETTON-USD
-1.6616970300674438,1.8397389650344849,1.8307679891586304,1924396.0,1.7298599481582642,1719187200,JETTON-USD
-1.6787409782409668,1.796686053276062,1.7298599481582642,2326856.0,1.74173903465271,1719273600,JETTON-USD
-1.2134480476379397,1.8542269468307493,1.74173903465271,1358446.0,1.8513360023498533,1719360000,JETTON-USD
-1.7173240184783936,1.866044044494629,1.8513360023498533,1724486.0,1.800920009613037,1719446400,JETTON-USD
-1.723878026008606,1.853016018867493,1.800920009613037,1809376.0,1.791329026222229,1719532800,JETTON-USD
-1.7597010135650637,1.8651779890060425,1.7911590337753296,1382930.0,1.8515030145645144,1719619200,JETTON-USD
-1.838446021080017,1.8608150482177732,1.8516290187835691,1134346.0,1.8527510166168213,1719705600,JETTON-USD
-1.8521349430084229,1.9259339570999143,1.8527510166168213,1330450.0,1.9255789518356323,1719792000,JETTON-USD
-1.8967729806900024,2.089353084564209,1.9255789518356323,1609245.0,2.0796380043029785,1719878400,JETTON-USD
-1.9933760166168213,2.0875959396362305,2.0796380043029785,1172936.0,2.0019519329071045,1719964800,JETTON-USD
-1.8133260011672971,2.008004903793335,2.0019519329071045,879087.0,1.874600052833557,1720051200,JETTON-USD
-1.6824829578399658,1.874600052833557,1.874600052833557,1217434.0,1.839352011680603,1720137600,JETTON-USD
-1.836348056793213,1.9006580114364624,1.8393490314483645,1112196.0,1.88331401348114,1720224000,JETTON-USD
-1.757066011428833,1.8838319778442385,1.8838319778442385,818796.0,1.7582999467849731,1720310400,JETTON-USD
-1.703842043876648,1.8257629871368408,1.7582939863204956,2773124.0,1.7826679944992063,1720396800,JETTON-USD
-1.7581559419631958,1.8233259916305544,1.7826679944992063,2417329.0,1.7679450511932373,1720483200,JETTON-USD
-1.755566954612732,1.814267992973328,1.7678910493850708,2285729.0,1.812330961227417,1720569600,JETTON-USD
-1.7720129489898682,1.8379440307617188,1.812330961227417,2406446.0,1.837141036987305,1720656000,JETTON-USD
-1.7794560194015503,1.8481030464172363,1.83714497089386,2040742.0,1.8281420469284055,1720742400,JETTON-USD
-1.7814480066299438,1.903236985206604,1.8281450271606443,1546180.0,1.88981294631958,1720828800,JETTON-USD
-1.8740140199661253,1.901168942451477,1.889814019203186,963111.0,1.8900569677352903,1720915200,JETTON-USD
-1.8851089477539065,1.935497045516968,1.8900630474090576,1180399.0,1.92181396484375,1721001600,JETTON-USD
-1.87357497215271,1.9255039691925049,1.9218159914016724,730662.0,1.8853249549865725,1721088000,JETTON-USD
-1.8753399848937988,1.902343988418579,1.8871209621429443,527362.0,1.8893829584121704,1721174400,JETTON-USD
-1.8750269412994385,1.9493030309677124,1.8893849849700928,731587.0,1.9356210231781008,1721260800,JETTON-USD
-1.9203120470047,1.9841699600219729,1.9356210231781008,667513.0,1.9704740047454836,1721347200,JETTON-USD
-1.933845043182373,2.050102949142456,1.947525978088379,793105.0,2.045254945755005,1721433600,JETTON-USD
-1.9368929862976076,2.0697460174560547,2.0452470779418945,639347.0,2.011116981506348,1721520000,JETTON-USD
-1.923764944076538,2.05260705947876,2.011117935180664,742006.0,2.039875030517578,1721606400,JETTON-USD
-2.011820077896118,2.0625810623168945,2.039875030517578,580115.0,2.057619094848633,1721692800,JETTON-USD
-2.0548040866851807,2.097835063934326,2.0576179027557373,495408.0,2.0570859909057617,1721779200,JETTON-USD
-1.964005947113037,2.0611259937286377,2.057080030441284,1150824.0,2.0356249809265137,1721865600,JETTON-USD
-2.019463062286377,2.082760095596313,2.035623073577881,890695.0,2.0611369609832764,1721952000,JETTON-USD
-1.9807100296020508,2.0894339084625244,2.061141014099121,958519.0,2.0066659450531006,1722038400,JETTON-USD
-1.8862210512161253,2.006730079650879,2.0066659450531006,961551.0,1.9285720586776731,1722124800,JETTON-USD
-1.8876999616622925,1.9667140245437624,1.9285720586776731,911144.0,1.892094969749451,1722211200,JETTON-USD
-1.8454209566116333,1.8982720375061035,1.8920960426330569,641753.0,1.8454209566116333,1722297600,JETTON-USD
-1.8266780376434328,1.9738420248031616,1.8454209566116333,1299644.0,1.8605589866638184,1722384000,JETTON-USD
-1.810492992401123,1.8759260177612305,1.8605589866638184,1076764.0,1.8289599418640137,1722470400,JETTON-USD
-1.6692140102386477,1.8337539434432983,1.8289599418640137,776403.0,1.6755119562149048,1722556800,JETTON-USD
-1.5956389904022217,1.6865819692611694,1.6766860485076904,1115381.0,1.6264419555664062,1722643200,JETTON-USD
-1.590654969215393,1.6824229955673218,1.6264419555664062,1009747.0,1.6376830339431765,1722729600,JETTON-USD
-1.349766969680786,1.6389700174331665,1.6376830339431765,1380739.0,1.4519070386886597,1722816000,JETTON-USD
-1.4504129886627195,1.6032780408859253,1.4519070386886597,1158577.0,1.5969979763031006,1722902400,JETTON-USD
-1.5189679861068726,1.6299049854278564,1.5969979763031006,1261857.0,1.540511965751648,1722988800,JETTON-USD
-1.5367859601974487,1.7389379739761353,1.540511965751648,1474412.0,1.711567997932434,1723075200,JETTON-USD
-1.68954598903656,1.8220080137252808,1.711567997932434,1059064.0,1.7834899425506592,1723161600,JETTON-USD
-1.7824089527130127,1.863306999206543,1.7834899425506592,954522.0,1.8150229454040527,1723248000,JETTON-USD
-1.7055649757385254,1.8186830282211304,1.8150229454040527,1074738.0,1.7157340049743652,1723334400,JETTON-USD
-1.6553839445114136,1.7865869998931885,1.7157340049743652,1142475.0,1.7108360528945925,1723420800,JETTON-USD
-1.6942659616470337,1.761194944381714,1.7108360528945925,1098362.0,1.7498910427093506,1723507200,JETTON-USD
-1.732964038848877,1.875404000282288,1.7498949766159058,1499670.0,1.8323869705200195,1723593600,JETTON-USD
-1.72940194606781,1.8323869705200195,1.8323869705200195,1304959.0,1.756492018699646,1723680000,JETTON-USD
-1.7258700132369995,1.8283950090408323,1.75649094581604,1315082.0,1.7685060501098633,1723766400,JETTON-USD
-1.7306339740753174,1.7913860082626345,1.7685060501098633,1272534.0,1.736549973487854,1723852800,JETTON-USD
-1.7347060441970823,1.853780031204224,1.7363799810409546,1176441.0,1.8238049745559688,1723939200,JETTON-USD
-1.7812360525131226,1.8451850414276123,1.8238019943237305,1288610.0,1.80591094493866,1724025600,JETTON-USD
-1.7701460123062134,1.8506189584732056,1.8063939809799197,1271199.0,1.7888239622116089,1724112000,JETTON-USD
-1.7455190420150757,1.830237984657288,1.7862099409103394,1212652.0,1.7497429847717283,1724198400,JETTON-USD
-1.6847330331802368,1.7632360458374023,1.7497470378875732,1282511.0,1.6901650428771973,1724284800,JETTON-USD
-1.6847319602966309,1.7742040157318115,1.6904900074005127,1318758.0,1.749919056892395,1724371200,JETTON-USD
-1.3277519941329956,1.7713780403137207,1.749919056892395,2056974.0,1.3983579874038696,1724457600,JETTON-USD
-1.1875170469284058,1.4273439645767212,1.3983579874038696,2107888.0,1.3933240175247192,1724544000,JETTON-USD
-1.2677359580993652,1.4372949600219729,1.3933240175247192,1216166.0,1.271265983581543,1724630400,JETTON-USD
-1.271265983581543,1.375216007232666,1.271268010139465,961973.0,1.3435670137405396,1724716800,JETTON-USD
-1.324813961982727,1.520851969718933,1.3435670137405396,1013234.0,1.3351069688796997,1724803200,JETTON-USD
-1.3067309856414795,1.3940479755401611,1.3351069688796997,810786.0,1.3377619981765747,1724889600,JETTON-USD
-1.3099499940872192,1.3569560050964355,1.3377619981765747,917672.0,1.3294219970703125,1724976000,JETTON-USD
-1.270279049873352,1.35288405418396,1.3294219970703125,1012268.0,1.303658962249756,1725062400,JETTON-USD
-1.2467859983444214,1.3065680265426636,1.304664969444275,587999.0,1.2545089721679688,1725148800,JETTON-USD
-1.2064919471740725,1.265710949897766,1.2545089721679688,538713.0,1.2418220043182373,1725235200,JETTON-USD
-1.069303035736084,1.2881419658660889,1.2418220043182373,1236618.0,1.2522460222244265,1725321600,JETTON-USD
-1.1398420333862305,1.2546030282974243,1.2522460222244265,770912.0,1.149453043937683,1725408000,JETTON-USD
-1.116974949836731,1.2176189422607422,1.149453043937683,767590.0,1.2051819562911987,1725494400,JETTON-USD
-1.1372660398483276,1.2363500595092771,1.2051819562911987,755338.0,1.1665220260620115,1725580800,JETTON-USD
-1.1500940322875977,1.1901639699935913,1.1665220260620115,544802.0,1.178949952125549,1725667200,JETTON-USD
-1.178949952125549,1.2381900548934937,1.178949952125549,517986.0,1.2320189476013184,1725753600,JETTON-USD
-1.2160110473632812,1.2937010526657104,1.2320189476013184,566759.0,1.288849949836731,1725840000,JETTON-USD
-1.271522045135498,1.3317220211029053,1.2868030071258545,650395.0,1.3308520317077637,1725926400,JETTON-USD
-1.2495510578155518,1.3401130437850952,1.3308520317077637,599288.0,1.298882007598877,1726012800,JETTON-USD
-1.2829220294952393,1.341025948524475,1.298882007598877,620832.0,1.3252129554748535,1726099200,JETTON-USD
-1.2866250276565552,1.362442970275879,1.3252129554748535,668800.0,1.354146957397461,1726185600,JETTON-USD
-1.295238971710205,1.3926639556884766,1.354148030281067,590179.0,1.3292980194091797,1726272000,JETTON-USD
-1.275560975074768,1.332450032234192,1.329295039176941,552612.0,1.2841119766235352,1726358400,JETTON-USD
-1.2421239614486694,1.2878810167312622,1.2841119766235352,732431.0,1.2665870189666748,1726444800,JETTON-USD
-1.2618860006332395,1.298004984855652,1.2665870189666748,841371.0,1.2908179759979248,1726531200,JETTON-USD
-1.2473289966583252,1.2959879636764526,1.2908179759979248,651121.0,1.2760920524597168,1726617600,JETTON-USD
-1.253620982170105,1.304908037185669,1.2760920524597168,676139.0,1.282876968383789,1726704000,JETTON-USD
-1.2507460117340088,1.3151530027389526,1.2828789949417114,838548.0,1.2554049491882324,1726790400,JETTON-USD
-1.2254140377044678,1.2643790245056152,1.2579079866409302,626420.0,1.260290026664734,1726876800,JETTON-USD
-1.2018909454345703,1.2623120546340942,1.260290026664734,598856.0,1.234258055686951,1726963200,JETTON-USD
-1.1629780530929563,1.2438290119171145,1.2342530488967896,415018.0,1.181820034980774,1727049600,JETTON-USD
-1.1147160530090332,1.183048963546753,1.181820034980774,426046.0,1.1624629497528076,1727136000,JETTON-USD
-1.1577650308609009,1.1927160024642944,1.1624629497528076,508259.0,1.163373947143555,1727222400,JETTON-USD
-1.090412974357605,1.1649800539016724,1.163373947143555,624673.0,1.0985790491104126,1727308800,JETTON-USD
-0.965354025363922,1.1054999828338623,1.0985790491104126,605184.0,0.9653570055961608,1727395200,JETTON-USD
-0.9347869753837584,0.9787539839744568,0.9653570055961608,477275.0,0.949940025806427,1727481600,JETTON-USD
-0.9115840196609496,0.9642099738121032,0.949940025806427,567288.0,0.9522680044174194,1727568000,JETTON-USD
-0.9278879761695862,0.9658600091934204,0.9522680044174194,769182.0,0.9305660128593444,1727654400,JETTON-USD
-0.8442819714546204,0.9518380165100098,0.9305660128593444,867193.0,0.8501160144805908,1727740800,JETTON-USD
-0.832597017288208,0.8571419715881348,0.8501160144805908,721064.0,0.8531630039215088,1727827200,JETTON-USD
-0.8069509863853455,0.853173017501831,0.853173017501831,643810.0,0.8473510146141052,1727913600,JETTON-USD
-0.8261989951133728,0.8525949716567993,0.8473510146141052,631503.0,0.8277680277824402,1728000000,JETTON-USD
-0.7974539995193481,0.8428710103034973,0.8277680277824402,417518.0,0.7974569797515869,1728086400,JETTON-USD
-0.7897340059280396,0.8103139996528625,0.7974569797515869,568238.0,0.7994329929351807,1728172800,JETTON-USD
-0.7842180132865906,0.8112490177154541,0.7994329929351807,687345.0,0.794281005859375,1728259200,JETTON-USD
-0.6875960230827332,0.7977010011672974,0.794281005859375,746214.0,0.6932520270347595,1728345600,JETTON-USD
-0.6764510273933411,1.0537090301513672,0.6924840211868286,2640515.0,0.8846960067749023,1728432000,JETTON-USD
-0.8779839873313904,0.93156099319458,0.8856120109558105,789666.0,0.9204819798469543,1728518400,JETTON-USD
-0.8977540135383606,0.9698129892349244,0.9205309748649596,949463.0,0.8980069756507874,1728604800,JETTON-USD
-0.815106987953186,0.9018480181694032,0.8980069756507874,385160.0,0.818461000919342,1728691200,JETTON-USD
-0.7745360136032104,0.818464994430542,0.818448007106781,288776.0,0.7832469940185547,1728777600,JETTON-USD
-0.7787380218505859,0.8040509819984436,0.7832469940185547,258180.0,0.7969629764556885,1728864000,JETTON-USD
-0.74481201171875,0.797635018825531,0.7950320243835449,345209.0,0.7474920153617859,1728950400,JETTON-USD
-0.7380290031433105,0.760761022567749,0.7474920153617859,264987.0,0.7465720176696777,1729036800,JETTON-USD
-0.7188649773597717,0.750527024269104,0.7465720176696777,147268.0,0.7214720249176025,1729123200,JETTON-USD
-0.7158859968185425,0.7390279769897461,0.7214720249176025,228043.0,0.730076014995575,1729209600,JETTON-USD
-0.7223700284957886,0.7461659908294678,0.730076014995575,286480.0,0.7358940243721008,1729296000,JETTON-USD
-0.7238849997520447,0.7404490113258362,0.7358940243721008,167681.0,0.7368389964103699,1729382400,JETTON-USD
-0.7014539837837219,0.743257999420166,0.7374839782714844,215504.0,0.7048410177230835,1729468800,JETTON-USD
-0.6940839886665344,0.71281498670578,0.7048410177230835,159591.0,0.702331006526947,1729555200,JETTON-USD
-0.6588240265846252,0.7060970067977905,0.702331006526947,247200.0,0.6626129746437073,1729641600,JETTON-USD
-0.6531599760055542,0.6668800115585327,0.6624749898910522,192495.0,0.6562650203704834,1729728000,JETTON-USD
-0.5863519906997681,0.6610320210456848,0.656686007976532,259649.0,0.606482982635498,1729814400,JETTON-USD
-0.60064297914505,0.6217380166053772,0.606482982635498,206237.0,0.6080049872398376,1729900800,JETTON-USD
-0.5927339792251587,0.6080160140991211,0.6080049872398376,131507.0,0.6000170111656189,1729987200,JETTON-USD
-0.5913490056991577,0.6070929765701294,0.6000170111656189,202652.0,0.5998150110244751,1730073600,JETTON-USD
-0.5857849717140198,0.6027650237083435,0.5998150110244751,226775.0,0.593887984752655,1730160000,JETTON-USD
-0.5807279944419861,0.600534975528717,0.593887984752655,170795.0,0.5839920043945312,1730246400,JETTON-USD
-0.5520529747009277,0.5867639780044556,0.5839920043945312,243179.0,0.5551769733428955,1730332800,JETTON-USD
-0.5517740249633789,0.5615689754486084,0.5551769733428955,247645.0,0.5548509955406189,1730419200,JETTON-USD
-0.5503039956092834,0.5621770024299622,0.5548509955406189,175542.0,0.5529109835624695,1730505600,JETTON-USD
-0.5223140120506287,0.5589950084686279,0.5529109835624695,277085.0,0.5317819714546204,1730592000,JETTON-USD
-0.5091410279273987,0.5369719862937927,0.5317819714546204,195570.0,0.5091410279273987,1730678400,JETTON-USD
-0.50211101770401,0.5146849751472473,0.5091410279273987,145396.0,0.5085570216178894,1730764800,JETTON-USD
-0.5022640228271484,0.5230299830436707,0.5085570216178894,147463.0,0.5117779970169067,1730851200,JETTON-USD
-0.5091760158538818,0.5277720093727112,0.5122979879379272,180548.0,0.5234730243682861,1730937600,JETTON-USD
-0.5161960124969482,0.5330989956855774,0.5229020118713379,131766.0,0.5226560235023499,1731024000,JETTON-USD
-0.5225009918212891,0.5572789907455444,0.5226560235023499,175828.0,0.5482789874076843,1731110400,JETTON-USD
-0.5416479706764221,0.5756880044937134,0.5482789874076843,222795.0,0.5515369772911072,1731196800,JETTON-USD
-0.5470229983329773,0.5694559812545776,0.5515369772911072,219878.0,0.5683450102806091,1731283200,JETTON-USD
-0.5295630097389221,0.5815569758415222,0.5683450102806091,316149.0,0.5496219992637634,1731369600,JETTON-USD
-0.5211449861526489,0.5516210198402405,0.5496219992637634,259301.0,0.527114987373352,1731456000,JETTON-USD
-0.515733003616333,0.5391910076141357,0.527114987373352,258229.0,0.5210430026054382,1731542400,JETTON-USD
-0.5166569948196411,0.5357300043106079,0.5210430026054382,204056.0,0.5348989963531494,1731628800,JETTON-USD
-0.5265830159187317,0.5618640184402466,0.5307580232620239,187163.0,0.5479400157928467,1731715200,JETTON-USD
-0.5245760083198547,0.5571269989013672,0.5479400157928467,222356.0,0.5257750153541565,1731801600,JETTON-USD
-0.5257750153541565,0.5425689816474915,0.5257750153541565,189386.0,0.5366690158843994,1731888000,JETTON-USD
-0.5181810259819031,0.5459399819374084,0.5366690158843994,179331.0,0.522845983505249,1731974400,JETTON-USD
-0.5064640045166016,0.5258280038833618,0.522845983505249,191086.0,0.511821985244751,1732060800,JETTON-USD
-0.508758008480072,0.531673014163971,0.511821985244751,225000.0,0.5123729705810547,1732147200,JETTON-USD
-0.489666998386383,0.5171470046043396,0.5123729705810547,218140.0,0.4939309954643249,1732233600,JETTON-USD
-0.4929569959640503,0.5661649703979492,0.4939309954643249,381262.0,0.5495679974555969,1732320000,JETTON-USD
-0.5196700096130371,0.5648419857025146,0.5495679974555969,237076.0,0.5349869728088379,1732406400,JETTON-USD
-0.5256900191307068,0.5438159704208374,0.5349850058555603,235077.0,0.5335260033607483,1732492800,JETTON-USD
-0.506043016910553,0.5470399856567383,0.5335260033607483,234260.0,0.5319380164146423,1732579200,JETTON-USD
-0.5302159786224365,0.5498859882354736,0.5319380164146423,185820.0,0.5473060011863708,1732665600,JETTON-USD
-0.5363659858703613,0.556236982345581,0.5473060011863708,220961.0,0.5434619784355164,1732752000,JETTON-USD
-0.5325009822845459,0.5471569895744324,0.5434619784355164,209602.0,0.542281985282898,1732838400,JETTON-USD
-0.5373020172119141,0.5692560076713562,0.542281985282898,169551.0,0.5536010265350342,1732924800,JETTON-USD
-0.5308759808540344,0.5576689839363098,0.5536010265350342,179645.0,0.5371879935264587,1733011200,JETTON-USD
-0.5081380009651184,0.5364819765090942,0.5349860191345215,191602.0,0.5244629979133606,1733097600,JETTON-USD
-0.5071499943733215,0.5312129855155945,0.5244629979133606,282837.0,0.5159299969673157,1733184000,JETTON-USD
-0.4803189933300018,0.5233690142631531,0.5159299969673157,263081.0,0.4808680117130279,1733270400,JETTON-USD
-0.4562540054321289,0.4827420115470886,0.4808680117130279,331344.0,0.4570780098438263,1733356800,JETTON-USD
-0.4086009860038757,0.4639599919319153,0.4581229984760284,525070.0,0.4086009860038757,1733443200,JETTON-USD
-0.3921169936656952,0.4095779955387115,0.4086009860038757,539399.0,0.3956559896469116,1733529600,JETTON-USD
-0.3593829870223999,0.3986279964447021,0.395363986492157,782988.0,0.365662008523941,1733616000,JETTON-USD
-0.310492992401123,0.3661189973354339,0.365554004907608,817237.0,0.31666100025177,1733702400,JETTON-USD
-0.309931993484497,0.3307340145111084,0.31666100025177,1018630.0,0.3249669969081878,1733788800,JETTON-USD
-0.3138979971408844,0.3419770002365112,0.3249669969081878,1274504.0,0.3377079963684082,1733875200,JETTON-USD
-0.3288849890232086,0.3466109931468963,0.3377079963684082,1093609.0,0.3325470089912414,1733961600,JETTON-USD
-0.3217679858207702,0.3384949862957001,0.3325470089912414,1273298.0,0.3267779946327209,1734048000,JETTON-USD
-0.3214960098266601,0.3314700126647949,0.3275080025196075,781093.0,0.3275110125541687,1734134400,JETTON-USD
-0.3225330114364624,0.3382560014724731,0.3275110125541687,1161493.0,0.3355880081653595,1734220800,JETTON-USD
-0.3150720000267029,0.3419080078601837,0.3355830013751983,1101873.0,0.318121999502182,1734307200,JETTON-USD
-0.3048770129680633,0.3282989859580993,0.318121999502182,1092751.0,0.3061879873275757,1734393600,JETTON-USD
-0.2910540103912353,0.3117440044879913,0.3061870038509369,822546.0,0.2987729907035827,1734480000,JETTON-USD
-0.2797690033912658,0.2997199892997741,0.2987729907035827,1335421.0,0.2840139865875244,1734566400,JETTON-USD
-0.264504998922348,0.2934019863605499,0.2840139865875244,1300915.0,0.2916789948940277,1734652800,JETTON-USD
-0.2831079959869385,0.2978860139846802,0.2916789948940277,916356.0,0.2857190072536468,1734739200,JETTON-USD
-0.2801609933376312,0.2937209904193878,0.2857190072536468,1157839.0,0.2885909974575043,1734825600,JETTON-USD
-0.277895987033844,0.2974910140037536,0.2885909974575043,1187960.0,0.297446995973587,1734912000,JETTON-USD
-0.2929880023002624,0.3111039996147156,0.297446995973587,1148582.0,0.297668993473053,1734998400,JETTON-USD
-0.2941940128803253,0.313630998134613,0.2976680099964142,642611.0,0.302717000246048,1735084800,JETTON-USD
-0.2886579930782318,0.3030110001564026,0.302717000246048,130656.0,0.28923499584198,1735171200,JETTON-USD
-0.2858409881591797,0.2957040071487427,0.28923499584198,78807.0,0.2898150086402893,1735257600,JETTON-USD
-0.2685210108757019,0.2922559976577759,0.2898150086402893,125417.0,0.2735080122947693,1735344000,JETTON-USD
-0.2506960034370422,0.2757680118083954,0.2735069990158081,80919.0,0.2593539953231811,1735430400,JETTON-USD
-0.2493370026350021,0.2574619948863983,0.2574619948863983,122424.0,0.2527549862861633,1735516800,JETTON-USD
-0.2496079951524734,0.2549900114536285,0.2527549862861633,42887.0,0.2510159909725189,1735603200,JETTON-USD
-0.2399190068244934,0.2524780035018921,0.25102698802948,72471.0,0.2422710061073303,1735689600,JETTON-USD
-0.2421209961175918,0.2482679933309555,0.2422710061073303,56850.0,0.2477730065584182,1735776000,JETTON-USD
-0.2439740002155304,0.2534509897232055,0.2477730065584182,78250.0,0.2451210021972656,1735862400,JETTON-USD
-0.2402510046958923,0.2476419955492019,0.2451210021972656,47715.0,0.2435040026903152,1735948800,JETTON-USD
-0.2403710037469864,0.250696986913681,0.2435040026903152,71767.0,0.248658001422882,1736035200,JETTON-USD
-0.2282290011644363,0.2516619861125946,0.248658001422882,136686.0,0.2285940051078796,1736121600,JETTON-USD
-0.197512000799179,0.2317380011081695,0.2285940051078796,167274.0,0.19862000644207,1736208000,JETTON-USD
-0.1933020055294037,0.1992180049419403,0.19862000644207,53225.0,0.1977169960737228,1736294400,JETTON-USD
-0.1483139991760254,0.1991419941186905,0.1977169960737228,221971.0,0.1496620029211044,1736380800,JETTON-USD
-0.1285499930381775,0.1518979966640472,0.1496620029211044,160488.0,0.1314750015735626,1736467200,JETTON-USD
-0.1304689943790435,0.1344989985227584,0.1314750015735626,43208.0,0.1331479996442794,1736553600,JETTON-USD
-0.1312769949436187,0.1345729976892471,0.1331479996442794,40433.0,0.1323380023241043,1736640000,JETTON-USD
-0.1199000030755996,0.1337669938802719,0.1323380023241043,84094.0,0.1308880001306533,1736726400,JETTON-USD
-0.1298059970140457,0.1372860074043274,0.1308880001306533,70484.0,0.1362680047750473,1736812800,JETTON-USD
-0.1353230029344558,0.142998993396759,0.1362680047750473,63805.0,0.1429349929094314,1736899200,JETTON-USD
-0.1412409991025924,0.1601970046758651,0.1429349929094314,128197.0,0.1587360054254531,1736985600,JETTON-USD
-0.1582739949226379,0.1701779961585998,0.1587360054254531,71558.0,0.169961005449295,1737072000,JETTON-USD
-0.1624760031700134,0.1712699979543686,0.169961005449295,65188.0,0.1642690002918243,1737158400,JETTON-USD
-0.1578239947557449,0.1673669964075088,0.1642690002918243,104118.0,0.1582249999046325,1737244800,JETTON-USD
-0.1571699976921081,0.165814995765686,0.1582249999046325,81630.0,0.16559399664402,1737331200,JETTON-USD
-0.162441000342369,0.1708569973707199,0.16559399664402,62373.0,0.1698089987039566,1737417600,JETTON-USD
-0.1692660003900528,0.1784510016441345,0.1698089987039566,49832.0,0.1761749982833862,1737504000,JETTON-USD
-0.1721410006284713,0.1824100017547607,0.1761749982833862,70914.0,0.1822759956121444,1737590400,JETTON-USD
-0.1791049987077713,0.1976159960031509,0.1822759956121444,93211.0,0.1953520029783249,1737676800,JETTON-USD
-0.1940310001373291,0.2055609971284866,0.1953520029783249,78539.0,0.2028429955244064,1737763200,JETTON-USD
-0.1978760063648224,0.2041109949350357,0.2028429955244064,63129.0,0.1981389969587326,1737849600,JETTON-USD
-0.1913129985332489,0.2134560048580169,0.1981389969587326,131090.0,0.2108779996633529,1737936000,JETTON-USD
-0.2090290039777755,0.214487999677658,0.2108779996633529,49179.0,0.2097750008106231,1738022400,JETTON-USD
-0.2097750008106231,0.2148779928684234,0.2097750008106231,42268.0,0.2120710015296936,1738108800,JETTON-USD
-0.2066490054130554,0.2154310047626495,0.2120710015296936,64767.0,0.2091140002012252,1738195200,JETTON-USD
-0.2044219970703125,0.2114669978618621,0.2091140002012252,62376.0,0.2079080045223236,1738281600,JETTON-USD
-0.2015939950942993,0.2110020071268081,0.2079080045223236,48196.0,0.203452005982399,1738368000,JETTON-USD
-0.1819259971380233,0.2059939950704574,0.203452005982399,105343.0,0.1841350048780441,1738454400,JETTON-USD
-0.1600289940834045,0.1853920072317123,0.1841350048780441,181028.0,0.18020099401474,1738540800,JETTON-USD
-0.1672170013189315,0.1815160065889358,0.18020099401474,95782.0,0.1707070022821426,1738627200,JETTON-USD
-0.1697960048913955,0.1743859946727752,0.1707070022821426,46733.0,0.171547994017601,1738713600,JETTON-USD
-0.169634997844696,0.1748429983854293,0.171547994017601,38140.0,0.1699060052633285,1738800000,JETTON-USD
-0.1667460054159164,0.1737300008535385,0.1699060052633285,52715.0,0.1687570065259933,1738886400,JETTON-USD
-0.1527179926633834,0.1699820011854171,0.1687570065259933,105679.0,0.1548749953508377,1738972800,JETTON-USD
-0.1536979973316192,0.1583430022001266,0.1548749953508377,59806.0,0.1561679989099502,1739059200,JETTON-USD
-0.1548790037631988,0.1588020026683807,0.1561679989099502,38982.0,0.1578650027513504,1739145600,JETTON-USD
-0.1547420024871826,0.1599750071763992,0.1578650027513504,28553.0,0.1550469994544983,1739232000,JETTON-USD
-0.1538940072059631,0.161322996020317,0.1550469994544983,26524.0,0.1613160073757171,1739318400,JETTON-USD
-0.1558219939470291,0.1618089973926544,0.1613160073757171,42143.0,0.159522995352745,1739404800,JETTON-USD
-0.159169003367424,0.1678750067949295,0.159522995352745,34382.0,0.1648010015487671,1739491200,JETTON-USD
-0.1583019942045211,0.1648509949445724,0.1648010015487671,50153.0,0.1593119949102401,1739577600,JETTON-USD
-0.1568340063095092,0.1602659970521927,0.1593119949102401,38242.0,0.1574459969997406,1739664000,JETTON-USD
-0.1574449986219406,0.1677920073270797,0.1574459969997406,65897.0,0.1596740037202835,1739750400,JETTON-USD
-0.1549970060586929,0.1617259979248047,0.1596740037202835,66813.0,0.1575250029563903,1739836800,JETTON-USD
-0.1532559990882873,0.1585260033607483,0.1575250029563903,39653.0,0.1541749984025955,1739923200,JETTON-USD
-0.1540569961071014,0.157368004322052,0.1541749984025955,40314.0,0.1561100035905838,1740009600,JETTON-USD
-0.1523270010948181,0.1581449955701828,0.1561100035905838,47887.0,0.1537220031023025,1740096000,JETTON-USD
-0.1529919952154159,0.1583849936723709,0.1537220031023025,38133.0,0.1573659926652908,1740182400,JETTON-USD
-0.157160997390747,0.1610639989376068,0.1573659926652908,35569.0,0.1583839952945709,1740268800,JETTON-USD
-0.1505029946565628,0.1595059931278228,0.1583839952945709,44214.0,0.1516949981451034,1740355200,JETTON-USD
-0.1486269980669021,0.154337003827095,0.1516949981451034,48498.0,0.1534119993448257,1740441600,JETTON-USD
-0.1487469971179962,0.1555899977684021,0.1534119993448257,58052.0,0.1508309990167617,1740528000,JETTON-USD
-0.1487500071525573,0.1534959971904754,0.1508309990167617,39506.0,0.1510410010814666,1740614400,JETTON-USD
-0.1435309946537017,0.1519699990749359,0.1510410010814666,61885.0,0.1503500044345855,1740700800,JETTON-USD
-0.1469939947128296,0.1538310050964355,0.1503500044345855,57425.0,0.1484750062227249,1740787200,JETTON-USD
-0.1471150070428848,0.1562689989805221,0.1484750062227249,50237.0,0.1533609926700592,1740873600,JETTON-USD
-0.1426129937171936,0.1533609926700592,0.1533609926700592,41476.0,0.1431750059127807,1740960000,JETTON-USD
-0.1376550048589706,0.1440739929676056,0.1431750059127807,31399.0,0.1437399983406067,1741046400,JETTON-USD
-0.1400810033082962,0.1468009948730468,0.1437399983406067,51155.0,0.1462419927120208,1741132800,JETTON-USD
-0.1453170031309127,0.1532859951257705,0.1462419927120208,60640.0,0.1505039930343628,1741219200,JETTON-USD
-0.14614899456501,0.1511950045824051,0.1505039930343628,39141.0,0.1467420011758804,1741305600,JETTON-USD
-0.1455699950456619,0.1490129977464676,0.1467420011758804,33688.0,0.1457580029964447,1741392000,JETTON-USD
-0.1378629952669143,0.1477980017662048,0.1457580029964447,53182.0,0.1380009949207306,1741478400,JETTON-USD
-0.1349810063838958,0.1433340013027191,0.1380009949207306,64324.0,0.1365340054035186,1741564800,JETTON-USD
-0.1321769952774047,0.1427569985389709,0.1365340054035186,69877.0,0.1427569985389709,1741651200,JETTON-USD
-0.1418190002441406,0.1488659977912902,0.1427569985389709,39730.0,0.147707998752594,1741737600,JETTON-USD
-0.1460839956998825,0.1523479968309402,0.1479530036449432,75798.0,0.1518200039863586,1741824000,JETTON-USD
-0.1500589996576309,0.1564439982175827,0.1518200039863586,40161.0,0.1554760038852691,1741910400,JETTON-USD
-0.1547719985246658,0.1768909990787506,0.1554760038852691,97637.0,0.1762119978666305,1741996800,JETTON-USD
-0.165243998169899,0.1767929941415786,0.1762119978666305,48836.0,0.1673330068588256,1742083200,JETTON-USD
-0.1655050069093704,0.1730429977178573,0.1673330068588256,40298.0,0.1680739969015121,1742169600,JETTON-USD
-0.1666900068521499,0.1808820068836212,0.1680739969015121,76266.0,0.1763270050287246,1742256000,JETTON-USD
-0.1759539991617202,0.182435005903244,0.1763270050287246,35738.0,0.1803960055112838,1742342400,JETTON-USD
-0.1770070046186447,0.1851170063018798,0.1803960055112838,50354.0,0.1795839965343475,1742428800,JETTON-USD
-0.1761389970779419,0.1843200027942657,0.1795839965343475,34510.0,0.1775970011949539,1742515200,JETTON-USD
-0.1762969940900802,0.1807900071144104,0.1775970011949539,14594.0,0.1807900071144104,1742601600,JETTON-USD
-0.1799860000610351,0.1812710016965866,0.1807900071144104,16840.0,0.1802390068769455,1742688000,JETTON-USD
-0.1793629974126815,0.1817460060119629,0.1802390068769455,23542.0,0.1810079962015152,1742774400,JETTON-USD
-0.1810079962015152,0.1929409950971603,0.1810079962015152,14637.0,0.1894450038671493,1742860800,JETTON-USD
-0.1876630038022995,0.1913550049066543,0.1894450038671493,21225.0,0.1902980059385299,1742947200,JETTON-USD
-0.1902980059385299,0.2037959992885589,0.1902980059385299,35168.0,0.2030369937419891,1743033600,JETTON-USD
-0.1942369937896728,0.2034219950437545,0.203026995062828,24579.0,0.1954299956560135,1743120000,JETTON-USD
-0.1899089962244033,0.1961150020360946,0.1954299956560135,20681.0,0.1908459961414337,1743206400,JETTON-USD
-0.1890659928321838,0.2130980044603347,0.1908459961414337,45917.0,0.2103569954633712,1743292800,JETTON-USD
-0.2077780067920684,0.217752993106842,0.2103569954633712,39611.0,0.2167350053787231,1743379200,JETTON-USD
-0.2131219953298568,0.2190490067005157,0.2167350053787231,14663.0,0.2156769931316375,1743465600,JETTON-USD
-0.20762400329113,0.2159339934587478,0.2156769931316375,30084.0,0.2085800021886825,1743552000,JETTON-USD
-0.1971150040626526,0.209306001663208,0.2085800021886825,20944.0,0.1996760070323944,1743638400,JETTON-USD
-0.1908760070800781,0.1996880024671554,0.1996749937534332,15117.0,0.1938589960336685,1743724800,JETTON-USD
-0.1855780035257339,0.1938959956169128,0.1938589960336685,22392.0,0.186272993683815,1743811200,JETTON-USD
-0.1757970005273819,0.1898240000009536,0.186272993683815,37453.0,0.1778260022401809,1743897600,JETTON-USD
-0.1736209988594055,0.1834110021591186,0.1778260022401809,60335.0,0.1815270036458969,1743984000,JETTON-USD
-0.1751749962568283,0.1830510050058365,0.1815270036458969,26489.0,0.178629994392395,1744070400,JETTON-USD
-0.1755560040473938,0.185699000954628,0.178629994392395,46992.0,0.1832839995622635,1744156800,JETTON-USD
-0.1732749938964843,0.1839639991521835,0.1832839995622635,24435.0,0.1733810007572174,1744243200,JETTON-USD
-0.1723019927740097,0.1884990036487579,0.1733810007572174,81530.0,0.1831610053777694,1744329600,JETTON-USD
-0.1793330013751983,0.1878190040588379,0.1831610053777694,37627.0,0.1856040060520172,1744416000,JETTON-USD
-0.1788150072097778,0.1857600063085556,0.1856040060520172,15148.0,0.1791390031576156,1744502400,JETTON-USD
-0.1773650050163269,0.1819050014019012,0.1791390031576156,16571.0,0.1815309971570968,1744588800,JETTON-USD
-0.1781840026378631,0.1842209994792938,0.1815309971570968,13220.0,0.1781840026378631,1744675200,JETTON-USD
-0.1755300015211105,0.1819829940795898,0.1781840026378631,25620.0,0.1778929978609085,1744761600,JETTON-USD
-0.1777009963989257,0.1806100010871887,0.1778929978609085,17665.0,0.1802310049533844,1744848000,JETTON-USD
-0.1791940033435821,0.1839559972286224,0.1802310049533844,19680.0,0.1799280047416687,1744934400,JETTON-USD
-0.1789049953222274,0.1822009980678558,0.1799280047416687,12997.0,0.1821729987859726,1745020800,JETTON-USD
-0.1799899935722351,0.185806006193161,0.1821729987859726,15543.0,0.1832959949970245,1745107200,JETTON-USD
-0.1803359985351562,0.1840800046920776,0.1832959949970245,19410.0,0.1806939989328384,1745193600,JETTON-USD
-0.1804820001125335,0.1855279952287674,0.1806939989328384,15517.0,0.1849270015954971,1745280000,JETTON-USD
-0.1848040074110031,0.1900269985198974,0.1849270015954971,14927.0,0.1888770014047622,1745366400,JETTON-USD
-0.1867139935493469,0.1901109963655471,0.1888770014047622,15354.0,0.1894640028476715,1745452800,JETTON-USD
-0.1872220039367675,0.1904879957437515,0.1894640028476715,14420.0,0.1899430006742477,1745539200,JETTON-USD
-0.1889239996671676,0.1934279948472976,0.1899430006742477,14133.0,0.1925929933786392,1745625600,JETTON-USD
-0.1884389966726303,0.1931419968605041,0.1926040053367614,25362.0,0.1907510012388229,1745712000,JETTON-USD
-0.1880899965763092,0.1930759996175766,0.1907510012388229,19905.0,0.1901910006999969,1745798400,JETTON-USD
-0.1869039982557296,0.1910219937562942,0.1901910006999969,13245.0,0.1870830059051513,1745884800,JETTON-USD
-0.1857870072126388,0.1895979940891266,0.1870830059051513,17110.0,0.1876990050077438,1745971200,JETTON-USD
-0.1859720051288604,0.1888069957494735,0.1876990050077438,13123.0,0.1884579956531524,1746057600,JETTON-USD
-0.1864160001277923,0.1906680017709732,0.1884579956531524,12335.0,0.1871359944343567,1746144000,JETTON-USD
-0.1841669976711273,0.1894820034503936,0.1871359944343567,17915.0,0.1843689978122711,1746230400,JETTON-USD
-0.1818329989910125,0.184481993317604,0.1843689978122711,19754.0,0.1820639967918396,1746316800,JETTON-USD
-0.1806380003690719,0.1837349981069564,0.1820639967918396,11357.0,0.1824419945478439,1746403200,JETTON-USD
-0.1821929961442947,0.1868530064821243,0.1824419945478439,10778.0,0.1853500008583068,1746489600,JETTON-USD
-0.1848690062761306,0.1868499964475631,0.1853500008583068,11992.0,0.1860450059175491,1746576000,JETTON-USD
-0.1858469992876052,0.1923460066318512,0.1860450059175491,13855.0,0.1920070052146911,1746662400,JETTON-USD
-0.1919949948787689,0.1978729963302612,0.1920070052146911,20474.0,0.197062999010086,1746748800,JETTON-USD
-0.1969619989395141,0.2036239951848983,0.197062999010086,30287.0,0.2036239951848983,1746835200,JETTON-USD
-0.1987580060958862,0.2051119953393936,0.2037149965763092,23897.0,0.2002370059490203,1746921600,JETTON-USD
-0.1964620053768158,0.2049939930438995,0.2002370059490203,36958.0,0.1984210014343261,1747008000,JETTON-USD
-0.193571999669075,0.1990900039672851,0.1984210014343261,28158.0,0.1976470053195953,1747094400,JETTON-USD
-0.1920419931411743,0.1995249986648559,0.1976470053195953,23970.0,0.192454993724823,1747180800,JETTON-USD
-0.1845880001783371,0.1932339966297149,0.192454993724823,33319.0,0.1848340034484863,1747267200,JETTON-USD
-0.1845549941062927,0.1872500032186508,0.1848340034484863,21322.0,0.1859579980373382,1747353600,JETTON-USD
-0.1828439980745315,0.186268001794815,0.1859579980373382,24813.0,0.1850430071353912,1747440000,JETTON-USD
-0.1843270063400268,0.1880930066108703,0.1850430071353912,18078.0,0.1860619932413101,1747526400,JETTON-USD
-0.1798390001058578,0.1867749989032745,0.1860619932413101,12606.0,0.1838639974594116,1747612800,JETTON-USD
-0.1837230026721954,0.1875919997692108,0.1838639974594116,14697.0,0.1875919997692108,1747699200,JETTON-USD
-0.184348002076149,0.1883720010519027,0.1875919997692108,20463.0,0.1863429993391037,1747785600,JETTON-USD
-0.1861550062894821,0.1902219951152801,0.1863429993391037,15777.0,0.1898940056562423,1747872000,JETTON-USD
-0.1862449944019317,0.1906979978084564,0.1898940056562423,19628.0,0.1862449944019317,1747958400,JETTON-USD
-0.1812759935855865,0.1872279942035675,0.1862449944019317,5767.0,0.1819320023059845,1748044800,JETTON-USD
-0.1788990050554275,0.1870429962873459,0.1819320023059845,8000.0,0.1822520047426223,1748131200,JETTON-USD
-0.1802520006895065,0.1871529966592788,0.1822520047426223,4731.0,0.1805510073900222,1748217600,JETTON-USD
-0.1798609942197799,0.1892769932746887,0.1805510073900222,32992.0,0.1861310005187988,1748304000,JETTON-USD
-0.1755360066890716,0.2023610025644302,0.1861310005187988,18085.0,0.1909710019826889,1748390400,JETTON-USD
-0.1891089975833892,0.1938229948282241,0.1909710019826889,7131.0,0.1935999989509582,1748476800,JETTON-USD
-0.181424006819725,0.1936009973287582,0.1935999989509582,24649.0,0.181424006819725,1748563200,JETTON-USD
-0.1783699989318847,0.1835319995880127,0.181424006819725,12026.0,0.179199993610382,1748649600,JETTON-USD
-0.1786769926548004,0.1813600063323974,0.179199993610382,5550.0,0.181317999958992,1748736000,JETTON-USD
-0.1768900007009506,0.1829980015754699,0.181317999958992,3179.0,0.1829700022935867,1748822400,JETTON-USD
-0.1768310070037841,0.1834760010242462,0.1829700022935867,8954.0,0.1828379929065704,1748908800,JETTON-USD
-0.1823329925537109,0.1859399974346161,0.1828379929065704,15419.0,0.1840920001268386,1748995200,JETTON-USD
-0.1803459972143173,0.1868460029363632,0.1840920001268386,9816.0,0.1809519976377487,1749081600,JETTON-USD
-0.1809519976377487,0.1926169991493225,0.1809519976377487,2978.0,0.1905609965324401,1749168000,JETTON-USD
-0.1904069930315017,0.1975629925727844,0.1905609965324401,3624.0,0.1924210041761398,1749254400,JETTON-USD
-0.1900299936532974,0.1973789930343628,0.1924210041761398,3746.0,0.1914329975843429,1749340800,JETTON-USD
-0.1904589980840683,0.1955790072679519,0.1914329975843429,6780.0,0.1955790072679519,1749427200,JETTON-USD
-0.1924770027399063,0.1955800056457519,0.1955790072679519,3732.0,0.1936369985342025,1749513600,JETTON-USD
-0.1904650032520294,0.1936389952898025,0.1936369985342025,6053.0,0.1912650018930435,1749600000,JETTON-USD
-0.1866769939661026,0.192124992609024,0.1912650018930435,3171.0,0.1867280006408691,1749686400,JETTON-USD
-0.1813829988241195,0.1868239939212799,0.1867280006408691,5687.0,0.184467002749443,1749772800,JETTON-USD
-0.1831080019474029,0.1859659999608993,0.184467002749443,3257.0,0.1851660013198852,1749859200,JETTON-USD
-0.1846379935741424,0.1873610019683838,0.1851660013198852,8563.0,0.1853629946708679,1749945600,JETTON-USD
-0.1836419999599456,0.1873939931392669,0.1853629946708679,3071.0,0.1853529959917068,1750032000,JETTON-USD
-0.1793120056390762,0.1899539977312088,0.1853529959917068,11719.0,0.1877910047769546,1750118400,JETTON-USD
-0.1836230009794235,0.1895489990711212,0.1877910047769546,3144.0,0.1888439953327179,1750204800,JETTON-USD
-0.1866549998521804,0.1895560026168823,0.1888439953327179,4041.0,0.1892800033092498,1750291200,JETTON-USD
-0.1883559972047805,0.1915989965200424,0.1892800033092498,9357.0,0.1894260048866272,1750377600,JETTON-USD
-0.1843280047178268,0.1913650035858154,0.1894260048866272,11236.0,0.1856240034103393,1750464000,JETTON-USD
-0.179408997297287,0.1889369934797287,0.1856240034103393,14922.0,0.1836210042238235,1750550400,JETTON-USD
-0.1829989999532699,0.189528003334999,0.1836210042238235,4117.0,0.1884409934282302,1750636800,JETTON-USD
-0.1864600032567978,0.1940490007400512,0.1884409934282302,83194.0,0.1910679936408996,1750723200,JETTON-USD
-0.1900600045919418,0.1920190006494522,0.1910679936408996,79050.0,0.1901890039443969,1750809600,JETTON-USD
-0.1896750032901764,0.1906049996614456,0.1901890039443969,78019.0,0.1900019943714141,1750896000,JETTON-USD
-0.1899019926786422,0.1931740045547485,0.1900019943714141,84592.0,0.1910060048103332,1750982400,JETTON-USD
-0.1910060048103332,0.1941619962453842,0.1910060048103332,81117.0,0.1932100057601928,1751068800,JETTON-USD
-0.1929280012845993,0.1936009973287582,0.1932059973478317,81275.0,0.19302299618721,1751155200,JETTON-USD
-0.192669004201889,0.1960110068321228,0.19302299618721,86539.0,0.1948010027408599,1751241600,JETTON-USD
-0.1863059997558593,0.1948689967393875,0.1948010027408599,80702.0,0.1879449933767318,1751328000,JETTON-USD
-0.186830997467041,0.1897100061178207,0.1879449933767318,78979.0,0.1890719980001449,1751414400,JETTON-USD
-0.1890719980001449,0.1910150051116943,0.1890719980001449,73286.0,0.1899060010910034,1751500800,JETTON-USD
-0.1877810060977935,0.1899140030145645,0.1899060010910034,75099.0,0.1884800046682357,1751587200,JETTON-USD
-0.1812939941883087,0.1887989938259124,0.1884800046682357,79479.0,0.1814550012350082,1751673600,JETTON-USD
-0.1806810051202774,0.1884070038795471,0.1814550012350082,108631.0,0.1855500042438507,1751760000,JETTON-USD
-0.1817550063133239,0.1857890039682388,0.1855500042438507,100127.0,0.1817550063133239,1751846400,JETTON-USD
-0.1817550063133239,0.1833669990301132,0.1817550063133239,85232.0,0.1826999932527542,1751932800,JETTON-USD
-0.1824380010366439,0.1833110004663467,0.1826999932527542,80763.0,0.1831019967794418,1752019200,JETTON-USD
-0.1830260008573532,0.1859340071678161,0.1831019967794418,101277.0,0.1841599941253662,1752105600,JETTON-USD
-0.1841190010309219,0.1861439943313598,0.1841599941253662,81944.0,0.1846649944782257,1752192000,JETTON-USD
-0.1844989955425262,0.1867720037698745,0.1846649944782257,84781.0,0.1852999925613403,1752278400,JETTON-USD
-0.1849630028009414,0.1866679936647415,0.1852999925613403,85338.0,0.1853989958763122,1752364800,JETTON-USD
-0.1851810067892074,0.1862799972295761,0.1853989958763122,88073.0,0.1860309988260269,1752451200,JETTON-USD
-0.1836010068655014,0.1861290037631988,0.1860309988260269,95383.0,0.1850080043077469,1752537600,JETTON-USD
-0.1849839985370636,0.196614995598793,0.1850080043077469,131748.0,0.1961369961500167,1752624000,JETTON-USD
-0.1936690062284469,0.1975699961185455,0.1961369961500167,80946.0,0.194348007440567,1752710400,JETTON-USD
-0.1943430006504058,0.1981279999017715,0.194348007440567,87532.0,0.1947239935398101,1752796800,JETTON-USD
-0.1932870000600814,0.1948699951171875,0.1947239935398101,86638.0,0.1940950006246566,1752883200,JETTON-USD
-0.1932930052280426,0.1962359994649887,0.1940950006246566,90257.0,0.1945399940013885,1752969600,JETTON-USD
-0.1942189931869506,0.1957049965858459,0.1945399940013885,84348.0,0.1949409991502761,1753056000,JETTON-USD
-0.1932130008935928,0.2006939947605133,0.1949409991502761,113660.0,0.1954070031642913,1753142400,JETTON-USD
-0.1903859972953796,0.1958130002021789,0.1954070031642913,103785.0,0.1910559982061386,1753228800,JETTON-USD
-0.1885610073804855,0.1945749968290329,0.1910559982061386,106023.0,0.1905210018157959,1753315200,JETTON-USD
-0.1875039935111999,0.1905580013990402,0.1905190050601959,88944.0,0.18886099755764,1753401600,JETTON-USD
-0.1888020038604736,0.1934439986944198,0.18886299431324,83632.0,0.1914689987897873,1753488000,JETTON-USD
-0.1908610016107559,0.1931249946355819,0.1914680004119873,86043.0,0.1915100067853927,1753574400,JETTON-USD
-0.1887229979038238,0.193910002708435,0.1915100067853927,93326.0,0.1887300014495849,1753660800,JETTON-USD
-0.187607005238533,0.1904779970645904,0.1887300014495849,100363.0,0.190200001001358,1753747200,JETTON-USD
-0.1884240061044693,0.1922059953212738,0.190200001001358,111287.0,0.1901530027389526,1753833600,JETTON-USD
-0.1901099979877472,0.1950500011444091,0.1901479959487915,107534.0,0.1925259977579116,1753920000,JETTON-USD
-0.1897149980068206,0.1946299970149994,0.1925259977579116,102711.0,0.1935189962387085,1754006400,JETTON-USD
-0.1934899985790252,0.1987659931182861,0.1935189962387085,80949.0,0.1951790004968643,1754092800,JETTON-USD
-0.1939689964056015,0.1993249952793121,0.1951790004968643,65138.0,0.1948350071907043,1754179200,JETTON-USD
-0.1922769993543625,0.1974149942398071,0.1948360055685043,70410.0,0.1929610073566436,1754265600,JETTON-USD
-0.1906799972057342,0.1930679976940155,0.1929610073566436,84044.0,0.191098004579544,1754352000,JETTON-USD
-0.1900759935379028,0.1930840015411377,0.191098004579544,93188.0,0.1928970068693161,1754438400,JETTON-USD
-0.1923339962959289,0.1945129930973053,0.1928929984569549,96296.0,0.1934140026569366,1754524800,JETTON-USD
-0.1930350065231323,0.1948480010032653,0.1934150010347366,85724.0,0.1944880038499832,1754611200,JETTON-USD
-0.194360002875328,0.1969829946756363,0.1944880038499832,95598.0,0.1957670003175735,1754697600,JETTON-USD
-0.193693995475769,0.1959950029850006,0.1957660019397735,86290.0,0.1943340003490448,1754784000,JETTON-USD
-0.1937710046768188,0.1961469948291778,0.1943359971046447,87370.0,0.1956280022859573,1754870400,JETTON-USD
-0.1943839937448501,0.1965849995613098,0.1956290006637573,98360.0,0.1955790072679519,1754956800,JETTON-USD
-0.1935169994831085,0.1969510018825531,0.1955790072679519,90426.0,0.1955599933862686,1755043200,JETTON-USD
-0.1931270062923431,0.1981389969587326,0.1955599933862686,88864.0,0.1940550059080124,1755129600,JETTON-USD
-0.1919810026884079,0.1952019929885864,0.1940539926290512,86438.0,0.1925760060548782,1755216000,JETTON-USD
-0.1925439983606338,0.1943999975919723,0.1925760060548782,80001.0,0.1936070024967193,1755302400,JETTON-USD
-0.1932709962129593,0.1983470022678375,0.1936150044202804,107598.0,0.1953759938478469,1755388800,JETTON-USD
-0.1905570030212402,0.195384994149208,0.1953759938478469,82665.0,0.1909559965133667,1755475200,JETTON-USD
-0.1871439963579177,0.1909559965133667,0.1909559965133667,77266.0,0.1882209926843643,1755561600,JETTON-USD
-0.1876610070466995,0.1903200000524521,0.1882209926843643,90329.0,0.1885360032320022,1755648000,JETTON-USD
-0.1882040053606033,0.1896570026874542,0.1885360032320022,84861.0,0.1887439936399459,1755734400,JETTON-USD
-0.1886640042066574,0.1916829943656921,0.1887439936399459,72146.0,0.1915760040283203,1755820800,JETTON-USD
-0.1907159984111786,0.1931830048561096,0.1915760040283203,68844.0,0.1912489980459213,1755907200,JETTON-USD
-0.1903560012578964,0.191539004445076,0.1912489980459213,80968.0,0.1904059946537017,1755993600,JETTON-USD
-0.1856819987297058,0.1904059946537017,0.1904059946537017,80873.0,0.1858779937028885,1756080000,JETTON-USD
-0.1849129945039749,0.1871930062770843,0.1858779937028885,91600.0,0.1871930062770843,1756166400,JETTON-USD
-0.1871010065078735,0.1895440071821212,0.1871930062770843,94871.0,0.1886669993400573,1756252800,JETTON-USD
-0.1884620040655136,0.1907919943332672,0.1886669993400573,84501.0,0.1897780001163482,1756339200,JETTON-USD
-0.1871960014104843,0.1898230016231537,0.1897770017385482,91141.0,0.1876969933509826,1756425600,JETTON-USD
-0.1872510015964508,0.1885329931974411,0.1877000033855438,80894.0,0.1879570037126541,1756512000,JETTON-USD
-0.1873120069503784,0.1883209943771362,0.1879570037126541,82115.0,0.1877190023660659,1756598400,JETTON-USD
-0.1847350001335144,0.1877350062131881,0.1877190023660659,75912.0,0.184931993484497,1756684800,JETTON-USD
-0.1808349937200546,0.1853079944849014,0.184931993484497,105550.0,0.1811050027608871,1756771200,JETTON-USD
-0.1803220063447952,0.1823019981384277,0.1811050027608871,77332.0,0.1805559992790222,1756857600,JETTON-USD
-0.1792410016059875,0.1805939972400665,0.1805520057678222,75880.0,0.1793030053377151,1756944000,JETTON-USD
-0.1789509952068328,0.1794310063123703,0.1793040037155151,80631.0,0.1789799928665161,1757030400,JETTON-USD
-0.1784200072288513,0.1797190010547638,0.1789840012788772,66961.0,0.1784960031509399,1757116800,JETTON-USD
-0.1781959980726242,0.1787839978933334,0.1784960031509399,77613.0,0.1783290058374405,1757203200,JETTON-USD
-0.1780419945716858,0.1783750057220459,0.1783290058374405,79687.0,0.1781450062990188,1757289600,JETTON-USD
-0.1776860058307647,0.1789740025997162,0.1781429946422577,79869.0,0.1778810024261474,1757376000,JETTON-USD
-0.1776449978351593,0.1782519966363906,0.1777810007333755,79036.0,0.1781260073184967,1757462400,JETTON-USD
-0.1781200021505355,0.1789480000734329,0.1781260073184967,78524.0,0.1785590052604675,1757548800,JETTON-USD
-0.1783230006694793,0.1798879951238632,0.1785590052604675,60138.0,0.1794240027666092,1757635200,JETTON-USD
-0.1787659972906112,0.1795540004968643,0.1794240027666092,58292.0,0.1790409982204437,1757721600,JETTON-USD
-0.1782030016183853,0.1795819997787475,0.1790570020675659,69031.0,0.1784610003232956,1757808000,JETTON-USD
-0.1775660067796707,0.178628996014595,0.1784549951553344,75394.0,0.177823007106781,1757894400,JETTON-USD
-0.1773200035095214,0.1780389994382858,0.1778119951486587,70345.0,0.1774359941482544,1757980800,JETTON-USD
-0.1756000071763992,0.1776939928531646,0.1774230003356933,73676.0,0.1761990040540695,1758067200,JETTON-USD
-0.1751150041818618,0.1767109930515289,0.1762039959430694,78951.0,0.1751649975776672,1758153600,JETTON-USD
-0.1593450009822845,0.1757269948720932,0.1751549988985061,98418.0,0.1593829989433288,1758240000,JETTON-USD
-0.1583259999752044,0.15973000228405,0.1593790054321289,58569.0,0.1583950072526931,1758326400,JETTON-USD
-0.1580239981412887,0.1584399938583374,0.1583990007638931,73784.0,0.1580599993467331,1758412800,JETTON-USD
-0.1430449932813644,0.1581120043992996,0.1580599993467331,78903.0,0.1475259959697723,1758499200,JETTON-USD
-0.1470209956169128,0.1480980068445205,0.1475259959697723,72703.0,0.147365003824234,1758585600,JETTON-USD
-0.1468999981880188,0.1480190008878708,0.147365003824234,76327.0,0.1476259976625442,1758672000,JETTON-USD
-0.1445830017328262,0.1476429998874664,0.1476259976625442,80343.0,0.1457320004701614,1758758400,JETTON-USD
-0.1438400000333786,0.1457690000534057,0.1457320004701614,65982.0,0.1441240012645721,1758844800,JETTON-USD
-0.1435039937496185,0.1442410051822662,0.1441240012645721,65188.0,0.1436139941215515,1758931200,JETTON-USD
-0.1432429999113083,0.1436319947242736,0.1436139941215515,71963.0,0.1435000002384185,1759017600,JETTON-USD
-0.1425170004367828,0.1438039988279342,0.1435000002384185,62009.0,0.1426710039377212,1759104000,JETTON-USD
-0.1415089964866638,0.1428250074386596,0.1426710039377212,63165.0,0.1420229971408844,1759190400,JETTON-USD
-0.1415790021419525,0.1450359970331192,0.1420229971408844,70479.0,0.1430319994688034,1759276800,JETTON-USD
-0.1421290040016174,0.1452949941158294,0.1430319994688034,76812.0,0.1435530036687851,1759363200,JETTON-USD
-0.143105998635292,0.1451169997453689,0.1435530036687851,84985.0,0.143884003162384,1759449600,JETTON-USD
-0.1331170052289962,0.1441259980201721,0.143884003162384,103111.0,0.1343989968299865,1759536000,JETTON-USD
-0.1335490047931671,0.1357789933681488,0.1343989968299865,77538.0,0.1350429952144622,1759622400,JETTON-USD
-0.135003000497818,0.1354109942913055,0.1350429952144622,87099.0,0.135111004114151,1759708800,JETTON-USD
-0.1338479965925216,0.1357430070638656,0.135111004114151,83827.0,0.1340640038251876,1759795200,JETTON-USD
-0.1333789974451065,0.1341259926557541,0.1340640038251876,75697.0,0.1337070018053054,1759881600,JETTON-USD
-0.1280139982700348,0.134226992726326,0.1337070018053054,82790.0,0.1303970068693161,1759968000,JETTON-USD
-0.046068001538515,0.131084993481636,0.1303970068693161,167880.0,0.1162619963288307,1760054400,JETTON-USD
-0.1144789978861808,0.1191229969263076,0.1162619963288307,62697.0,0.1163289994001388,1760140800,JETTON-USD
-0.1149000003933906,0.1204280033707618,0.1163289994001388,115464.0,0.1190159991383552,1760227200,JETTON-USD
-0.1166350021958351,0.1199629977345466,0.1190159991383552,91274.0,0.1185410022735595,1760313600,JETTON-USD
-0.1161110028624534,0.1190650016069412,0.1185410022735595,89220.0,0.1181790009140968,1760400000,JETTON-USD
-0.117076002061367,0.1190100014209747,0.1181790009140968,81641.0,0.1176929995417594,1760486400,JETTON-USD
-0.1165549978613853,0.1185339987277984,0.1176929995417594,94572.0,0.1165700033307075,1760572800,JETTON-USD
-0.1139900013804435,0.1174890026450157,0.1165700033307075,78354.0,0.1153070032596588,1760659200,JETTON-USD
-0.1151460036635398,0.1162910014390945,0.1153070032596588,41058.0,0.1158090010285377,1760745600,JETTON-USD
-0.1154220029711723,0.1171490028500557,0.1158090010285377,55415.0,0.1155729964375495,1760832000,JETTON-USD
-0.1154059991240501,0.1179620027542114,0.1155729964375495,80090.0,0.1164039969444274,1760918400,JETTON-USD
-0.1153789982199668,0.1188319995999336,0.1164039969444274,78194.0,0.1154109984636306,1761004800,JETTON-USD
-0.1144900023937225,0.1161290034651756,0.1154109984636306,61275.0,0.1144900023937225,1761091200,JETTON-USD
-0.1139800027012825,0.1158320009708404,0.1144900023937225,62800.0,0.114327996969223,1761177600,JETTON-USD
-0.1141830012202262,0.1150730028748512,0.114327996969223,52167.0,0.1150629967451095,1761264000,JETTON-USD
-0.1147489994764328,0.1156420037150383,0.1150629967451095,39734.0,0.1155640035867691,1761350400,JETTON-USD
-0.1147819980978965,0.1164430007338523,0.1155640035867691,49997.0,0.1149730011820793,1761436800,JETTON-USD
-0.1149339973926544,0.1172629967331886,0.1149730011820793,65739.0,0.1164230033755302,1761523200,JETTON-USD
-0.1145590022206306,0.1170800030231475,0.1164230033755302,70344.0,0.1151470020413398,1761609600,JETTON-USD
-0.1126819998025894,0.1164619997143745,0.1151470020413398,99818.0,0.1133809983730316,1761696000,JETTON-USD
-0.1108589991927146,0.1133330017328262,0.1133219972252845,71851.0,0.1111280024051666,1761782400,JETTON-USD
-0.10954499989748,0.1122889965772628,0.1111280024051666,77470.0,0.1121290028095245,1761868800,JETTON-USD
-0.1120399981737136,0.1133819967508316,0.1121290028095245,78933.0,0.113145999610424,1761955200,JETTON-USD
-0.1129819974303245,0.1139980033040046,0.113145999610424,87132.0,0.1136360019445419,1762041600,JETTON-USD
-0.1076230034232139,0.11370600014925,0.1136360019445419,115498.0,0.1080640032887458,1762128000,JETTON-USD
-0.1027590036392211,0.1084420010447502,0.1080640032887458,107706.0,0.1051469966769218,1762214400,JETTON-USD
-0.1044560000300407,0.1089190021157264,0.1051469966769218,81189.0,0.1088880002498626,1762300800,JETTON-USD
-0.1080270037055015,0.1088899970054626,0.1088880002498626,74168.0,0.1088500022888183,1762387200,JETTON-USD
-0.108594998717308,0.1132019981741905,0.1088500022888183,59549.0,0.1131149977445602,1762473600,JETTON-USD
-0.1119320020079612,0.113486997783184,0.1131149977445602,43824.0,0.1127529963850975,1762560000,JETTON-USD
-0.1117570027709007,0.1138930022716522,0.1127529963850975,65212.0,0.1127759963274002,1762646400,JETTON-USD
-0.1113519966602325,0.1135080009698867,0.1127759963274002,60943.0,0.1123799979686737,1762732800,JETTON-USD
-0.1093090027570724,0.112464003264904,0.1123799979686737,74947.0,0.109325997531414,1762819200,JETTON-USD
-0.1089150011539459,0.1107489988207817,0.109325997531414,79635.0,0.1089899986982345,1762905600,JETTON-USD
-0.1074249967932701,0.1114260032773017,0.1089899986982345,84555.0,0.1091860011219978,1762992000,JETTON-USD
-0.1034630015492439,0.1093219965696334,0.1091860011219978,103466.0,0.1048469990491867,1763078400,JETTON-USD
-0.0979970023036003,0.104883998632431,0.1048469990491867,80272.0,0.0990509986877441,1763164800,JETTON-USD
-0.0973829999566078,0.099601000547409,0.0990509986877441,83735.0,0.0995479971170425,1763251200,JETTON-USD
-0.0943780019879341,0.0999180004000663,0.0995479971170425,73383.0,0.0944750010967254,1763337600,JETTON-USD
-0.0942410007119178,0.0948529988527298,0.0944750010967254,81828.0,0.0948079973459243,1763424000,JETTON-USD
-0.0924720019102096,0.0949089974164962,0.0948079973459243,83706.0,0.0926669985055923,1763510400,JETTON-USD
-0.0886930003762245,0.0927790030837059,0.0926679968833923,91333.0,0.0886930003762245,1763596800,JETTON-USD
-0.0787189975380897,0.0888840034604072,0.0886930003762245,92816.0,0.079256996512413,1763683200,JETTON-USD
-0.0787009969353675,0.0796609967947006,0.0790449976921081,62855.0,0.079475000500679,1763769600,JETTON-USD
-0.0777710005640983,0.0794830024242401,0.079475000500679,83187.0,0.0780899971723556,1763856000,JETTON-USD
-0.0777190029621124,0.0802140012383461,0.0780899971723556,92216.0,0.0797839984297752,1763942400,JETTON-USD
-0.0788599997758865,0.079926997423172,0.0797839984297752,76316.0,0.0795679986476898,1764028800,JETTON-USD
-0.0795670002698898,0.0806400030851364,0.0795679986476898,63721.0,0.0805869996547699,1764115200,JETTON-USD
-0.0805409997701644,0.0812639966607093,0.0805860012769699,83599.0,0.081165000796318,1764201600,JETTON-USD
-0.0798949971795082,0.0813170000910759,0.081165000796318,68326.0,0.0803370028734207,1764288000,JETTON-USD
-0.080046996474266,0.0805530026555061,0.0803370028734207,62096.0,0.0802749991416931,1764374400,JETTON-USD
-0.0795710012316703,0.0804440006613731,0.0802749991416931,77159.0,0.0804269984364509,1764460800,JETTON-USD
-0.0775360018014907,0.0804530009627342,0.0804269984364509,78663.0,0.0779210031032562,1764547200,JETTON-USD
-0.0776979997754097,0.080096997320652,0.0779210031032562,67510.0,0.0799959972500801,1764633600,JETTON-USD
-0.0798830017447471,0.0815119966864585,0.0799959972500801,88024.0,0.0813070014119148,1764720000,JETTON-USD
-0.0794330015778541,0.081505000591278,0.0813070014119148,87652.0,0.0807510018348693,1764806400,JETTON-USD
-0.0792049989104271,0.0807510018348693,0.0807510018348693,87702.0,0.0793000012636184,1764892800,JETTON-USD
-0.0792630016803741,0.0805820003151893,0.0793000012636184,88521.0,0.0804079994559288,1764979200,JETTON-USD
-0.0802849978208541,0.0827149972319603,0.0804079994559288,95450.0,0.0821539983153343,1765065600,JETTON-USD
-0.0814080014824867,0.0824330002069473,0.0821539983153343,87514.0,0.0821480005979538,1765152000,JETTON-USD
-0.081676997244358,0.0828979983925819,0.0821480005979538,81206.0,0.0824379995465278,1765238400,JETTON-USD
-0.081614002585411,0.0829930007457733,0.0824379995465278,86817.0,0.0826700031757354,1765324800,JETTON-USD
-0.0810289978981018,0.0827800035476684,0.0826700031757354,63159.0,0.0824450030922889,1765411200,JETTON-USD
-0.0812800005078315,0.0824640020728111,0.0824450030922889,68008.0,0.0814229995012283,1765497600,JETTON-USD
-0.0813099965453147,0.0821809992194175,0.0814229995012283,87310.0,0.0819749981164932,1765584000,JETTON-USD
-0.0810849964618682,0.0821840018033981,0.0819749981164932,82329.0,0.0814810022711753,1765670400,JETTON-USD
-0.0789590030908584,0.0817409977316856,0.0814810022711753,93995.0,0.0797460004687309,1765756800,JETTON-USD
-0.0695960000157356,0.0798389986157417,0.0797460004687309,95251.0,0.0720250010490417,1765843200,JETTON-USD
-0.0706280022859573,0.0724729970097541,0.0720250010490417,74568.0,0.0709739997982978,1765929600,JETTON-USD
-0.0693420022726059,0.0715849995613098,0.0709739997982978,81067.0,0.0695350021123886,1766016000,JETTON-USD
-0.0688870027661323,0.0707599967718124,0.0695350021123886,58558.0,0.0695860013365745,1766102400,JETTON-USD
-0.067960999906063,0.0696519985795021,0.0695860013365745,66808.0,0.0690620020031929,1766188800,JETTON-USD
-0.0673160031437873,0.0690630003809928,0.0690620020031929,63585.0,0.0674939975142479,1766275200,JETTON-USD
-0.0670740008354187,0.068241000175476,0.0674939975142479,91217.0,0.0674749985337257,1766361600,JETTON-USD
-0.0657730028033256,0.0675510019063949,0.0674749985337257,83159.0,0.0662859976291656,1766448000,JETTON-USD
-0.0655940026044845,0.0679790005087852,0.0662859976291656,95525.0,0.0658380016684532,1766534400,JETTON-USD
-0.0657550022006034,0.0673139989376068,0.0658380016684532,88517.0,0.0667610019445419,1766620800,JETTON-USD
-0.0662340000271797,0.0678159967064857,0.0667610019445419,65015.0,0.0676970034837722,1766707200,JETTON-USD
-0.0661690011620521,0.0676970034837722,0.0676970034837722,52037.0,0.0670299977064132,1766793600,JETTON-USD
-0.0666180029511451,0.0678270012140274,0.0670299977064132,76476.0,0.0666859969496727,1766880000,JETTON-USD
-0.0656230002641677,0.0674929991364479,0.0666859969496727,77431.0,0.0656630024313926,1766966400,JETTON-USD
-0.0641129985451698,0.0657259970903396,0.0656630024313926,87011.0,0.0644360035657882,1767052800,JETTON-USD
-0.0637580007314682,0.0649499967694282,0.0644360035657882,57463.0,0.0639460012316703,1767139200,JETTON-USD
-0.0632660016417503,0.0649849995970726,0.0639460012316703,61577.0,0.0634500011801719,1767225600,JETTON-USD
-0.0624429993331432,0.0654089972376823,0.0634500011801719,81104.0,0.0630979984998703,1767312000,JETTON-USD
-0.0626169964671135,0.0640610009431839,0.0630979984998703,77104.0,0.0632060021162033,1767398400,JETTON-USD
-0.0616020001471042,0.0637610033154487,0.0632060021162033,51200.0,0.0618849992752075,1767484800,JETTON-USD
-0.0613109990954399,0.0625369995832443,0.0618849992752075,63874.0,0.0614879988133907,1767571200,JETTON-USD
-0.0605860017240047,0.0638590008020401,0.0614879988133907,78333.0,0.060649000108242,1767657600,JETTON-USD
-0.0583410002291202,0.0606940016150474,0.060649000108242,85053.0,0.0596899986267089,1767744000,JETTON-USD
-0.0575210005044937,0.0599460005760192,0.0597029998898506,107623.0,0.058068998157978,1767830400,JETTON-USD
-0.0564059987664222,0.0580700002610683,0.058068998157978,71875.0,0.0564059987664222,1767916800,JETTON-USD
-0.0557530000805854,0.0565889999270439,0.0564059987664222,83296.0,0.0558100007474422,1768003200,JETTON-USD
-0.0554580017924308,0.0566099993884563,0.0558100007474422,68579.0,0.055477999150753,1768089600,JETTON-USD
-0.0550529994070529,0.0556919984519481,0.055477999150753,86459.0,0.0551300011575222,1768176000,JETTON-USD
-0.0543779991567134,0.0556190013885498,0.0551300011575222,90378.0,0.0543779991567134,1768262400,JETTON-USD
-0.0537820011377334,0.0552619993686676,0.0543779991567134,81777.0,0.0537820011377334,1768348800,JETTON-USD
-0.0527230016887187,0.0542580001056194,0.0537820011377334,75261.0,0.0527530014514923,1768435200,JETTON-USD
-0.0522309988737106,0.0530490018427372,0.0527530014514923,87194.0,0.0524399988353252,1768521600,JETTON-USD
-0.0517879985272884,0.0531320013105869,0.0524399988353252,70307.0,0.0519010014832019,1768608000,JETTON-USD
-0.0513839982450008,0.0526899993419647,0.0519010014832019,61675.0,0.0514849983155727,1768694400,JETTON-USD
-0.0468389987945556,0.0515800006687641,0.0514849983155727,74621.0,0.0472289994359016,1768780800,JETTON-USD
-0.0456370003521442,0.0472990013659,0.0472289994359016,89232.0,0.0458000004291534,1768867200,JETTON-USD
-0.043673999607563,0.0463979989290237,0.0458000004291534,93996.0,0.043673999607563,1768953600,JETTON-USD
-0.0434230007231235,0.0450330004096031,0.043673999607563,85658.0,0.0442590005695819,1769040000,JETTON-USD
-0.0440040007233619,0.0446450002491474,0.044208001345396,85301.0,0.0440299995243549,1769126400,JETTON-USD
-0.0439920015633106,0.044888000935316,0.0440299995243549,88607.0,0.0447360016405582,1769212800,JETTON-USD
-0.0441109985113143,0.0448080003261566,0.0447360016405582,85625.0,0.0441530011594295,1769299200,JETTON-USD
-0.0434480011463165,0.0447029992938041,0.0441530011594295,85020.0,0.0436859987676143,1769385600,JETTON-USD
-0.0431669987738132,0.0439089983701705,0.0436859987676143,85209.0,0.0432289987802505,1769472000,JETTON-USD
-0.0431709997355937,0.0437140017747879,0.0432289987802505,84645.0,0.0433150008320808,1769558400,JETTON-USD
-0.0424459986388683,0.0433630011975765,0.0433150008320808,88013.0,0.0428620018064975,1769644800,JETTON-USD
-0.0403469987213611,0.0430109985172748,0.0428620018064975,88290.0,0.0425719991326332,1769731200,JETTON-USD
-0.0418549999594688,0.0429930016398429,0.0425719991326332,101594.0,0.0420100018382072,1769817600,JETTON-USD
-0.0415779985487461,0.0433119982481002,0.0420100018382072,80814.0,0.042323000729084,1769904000,JETTON-USD
-0.0415779985487461,0.0433119982481002,0.0420100018382072,80814.0,0.042323000729084,1769990400,JETTON-USD
-0.0419950000941753,0.042553998529911,0.0424630008637905,99909.0,0.0422669984400272,1770076800,JETTON-USD
-0.0419350005686283,0.0425960011780262,0.0422669984400272,90249.0,0.0421640016138553,1770163200,JETTON-USD
-0.041007999330759,0.0424589999020099,0.0421640016138553,103510.0,0.0410449989140033,1770249600,JETTON-USD
-0.0399929992854595,0.0419749990105629,0.0410449989140033,87977.0,0.041958998888731,1770336000,JETTON-USD
-0.0415880009531974,0.0428959988057613,0.041958998888731,89104.0,0.0418689996004104,1770422400,JETTON-USD
-0.0416489988565444,0.041932001709938,0.0418689996004104,86360.0,0.0416640006005764,1770508800,JETTON-USD
-0.0409800000488758,0.041737001389265,0.0416640006005764,89022.0,0.041177999228239,1770595200,JETTON-USD
-0.0396860018372535,0.041227001696825,0.041177999228239,85503.0,0.0405520014464855,1770681600,JETTON-USD
-0.0401309989392757,0.040702000260353,0.0405520014464855,95140.0,0.0406120009720325,1770768000,JETTON-USD
-0.0405399985611438,0.040837001055479,0.0406120009720325,88427.0,0.0405980013310909,1770854400,JETTON-USD
-0.0405020006000995,0.0410020016133785,0.0405980013310909,88383.0,0.0405200012028217,1770940800,JETTON-USD
-0.04042299836874,0.0411159992218017,0.0405200012028217,84231.0,0.0410469993948936,1771027200,JETTON-USD
-0.0407240018248558,0.0411750003695488,0.0410469993948936,85467.0,0.040777999907732,1771113600,JETTON-USD
-0.0402010008692741,0.0408350005745887,0.040777999907732,83975.0,0.0403890013694763,1771200000,JETTON-USD
-0.0398840010166168,0.0404330007731914,0.0403890013694763,83989.0,0.0399640016257762,1771286400,JETTON-USD
-0.0398910008370876,0.0408249981701374,0.0399640016257762,83241.0,0.040777001529932,1771372800,JETTON-USD
-0.0391429997980594,0.0408990010619163,0.040777001529932,86583.0,0.0395359992980957,1771459200,JETTON-USD
-0.0392020009458065,0.0404619984328746,0.0395359992980957,76088.0,0.0394460000097751,1771545600,JETTON-USD
-0.039377000182867,0.039521001279354,0.0394460000097751,58804.0,0.0394090004265308,1771632000,JETTON-USD
-0.039071001112461,0.0396419987082481,0.0394090004265308,59011.0,0.0395700000226497,1771718400,JETTON-USD
-0.0395319983363151,0.040787000209093,0.0395700000226497,62023.0,0.0397629998624324,1771804800,JETTON-USD
-0.0397609993815422,0.0401990003883838,0.0397629998624324,51050.0,0.0400260016322135,1771891200,JETTON-USD
-0.0394430011510849,0.0402819998562336,0.0400260016322135,72548.0,0.0396540015935897,1771977600,JETTON-USD
-0.0395650006830692,0.0399659983813762,0.0396540015935897,68403.0,0.0396610014140605,1772064000,JETTON-USD
-0.0392999984323978,0.0399710014462471,0.0396610014140605,74701.0,0.0394730009138584,1772150400,JETTON-USD
-0.038955233991146,0.0397628657519817,0.0394734553992748,81347.0,0.0393122099339962,1772318400,JETTON-USD
-0.1445620059967041,0.2311690002679824,0.1452170014381408,0.0,0.2268709987401962,1649289600,JOY-USD
-0.2007350027561187,0.2268690019845962,0.2268690019845962,8132.0,0.2007350027561187,1649376000,JOY-USD
-0.2007350027561187,0.2067549973726272,0.2007350027561187,2172.0,0.2067549973726272,1649462400,JOY-USD
-0.2044589966535568,0.2117259949445724,0.2067549973726272,6872.0,0.2114749997854232,1649548800,JOY-USD
-0.1798460036516189,0.2114749997854232,0.2114749997854232,165480.0,0.2008800059556961,1649635200,JOY-USD
-0.1762019991874694,0.2008800059556961,0.2008800059556961,0.0,0.1770170032978058,1649721600,JOY-USD
-0.1770170032978058,0.2158139944076538,0.1770170032978058,1050502.0,0.2156780064105987,1649808000,JOY-USD
-0.204802006483078,0.2481169998645782,0.2156780064105987,0.0,0.2153189927339553,1649894400,JOY-USD
-0.2153189927339553,0.2278829962015152,0.2153189927339553,0.0,0.2276829928159713,1649980800,JOY-USD
-0.2229959964752197,0.2322849929332733,0.2276829928159713,0.0,0.2248529940843582,1650067200,JOY-USD
-0.2248529940843582,0.2313009947538375,0.2248529940843582,3130.0,0.2310820072889328,1650153600,JOY-USD
-0.2134899944067001,0.2310820072889328,0.2310820072889328,0.0,0.2135349959135055,1650240000,JOY-USD
-0.2135349959135055,0.2245099991559982,0.2135349959135055,10566.0,0.2145760059356689,1650326400,JOY-USD
-0.2133390009403228,0.2190439999103546,0.2145760059356689,0.0,0.2189020067453384,1650412800,JOY-USD
-0.2189020067453384,0.2281810045242309,0.2189020067453384,1903.0,0.225611001253128,1650499200,JOY-USD
-0.2202299982309341,0.225611001253128,0.225611001253128,5255.0,0.2227440029382705,1650585600,JOY-USD
-0.2017289996147155,0.2227340042591095,0.2227340042591095,9994.0,0.2017379999160766,1650672000,JOY-USD
-0.1880490034818649,0.2126840054988861,0.2017379999160766,7701.0,0.1889169961214065,1650758400,JOY-USD
-0.1764039993286132,0.1889169961214065,0.1889169961214065,630.0,0.1764039993286132,1650844800,JOY-USD
-0.1728360056877136,0.1800210028886795,0.1764039993286132,0.0,0.179625004529953,1650931200,JOY-USD
-0.1747729927301406,0.1869329959154129,0.179625004529953,520.0,0.1805319935083389,1651017600,JOY-USD
-0.1793829947710037,0.1815270036458969,0.1805319935083389,0.0,0.1813559979200363,1651104000,JOY-USD
-0.1720719933509826,0.1830500066280365,0.1813559979200363,120428.0,0.1721940040588379,1651190400,JOY-USD
-0.1711580008268356,0.1731230020523071,0.1721940040588379,228.0,0.1723330020904541,1651276800,JOY-USD
-0.1553069949150085,0.1745579987764358,0.1723390072584152,6842.0,0.1575279980897903,1651363200,JOY-USD
-0.1573189944028854,0.1595949977636337,0.1575279980897903,0.0,0.1592690050601959,1651449600,JOY-USD
-0.1583459973335266,0.1622299998998642,0.1592690050601959,773.0,0.160861998796463,1651536000,JOY-USD
-0.159413993358612,0.1686369925737381,0.160861998796463,2285.0,0.1683299988508224,1651622400,JOY-USD
-0.1615850031375885,0.1732590049505233,0.1683299988508224,1433.0,0.1615850031375885,1651708800,JOY-USD
-0.158390998840332,0.1642239987850189,0.1615850031375885,451.0,0.1598159968852996,1651795200,JOY-USD
-0.159743994474411,0.1868689954280853,0.1598159968852996,89646.0,0.1787530034780502,1651881600,JOY-USD
-0.1754380017518997,0.1962250024080276,0.1787530034780502,152640.0,0.1854950040578842,1651968000,JOY-USD
-0.171641007065773,0.1996479928493499,0.1854950040578842,328693.0,0.171641007065773,1652054400,JOY-USD
-0.1590110063552856,0.171641007065773,0.171641007065773,119259.0,0.1601060032844543,1652140800,JOY-USD
-0.1540710031986236,0.1763010025024414,0.1601060032844543,119561.0,0.156481996178627,1652227200,JOY-USD
-0.1176190003752708,0.1565479934215545,0.156483992934227,167858.0,0.1457390040159225,1652313600,JOY-USD
-0.1384299993515014,0.1532779932022094,0.1457390040159225,131581.0,0.1448239982128143,1652400000,JOY-USD
-0.1272719949483871,0.1448239982128143,0.1448239982128143,3692.0,0.1322710067033767,1652486400,JOY-USD
-0.1322769969701767,0.1376619935035705,0.1322779953479766,546.0,0.1376619935035705,1652572800,JOY-USD
-0.1365319937467575,0.1419419944286346,0.1376619935035705,0.0,0.1393640041351318,1652659200,JOY-USD
-0.1372099965810775,0.140743002295494,0.1393640041351318,8469.0,0.1387670040130615,1652745600,JOY-USD
-0.1283220052719116,0.1509000062942505,0.1387670040130615,2310.0,0.1290369927883148,1652832000,JOY-USD
-0.115165002644062,0.1292510032653808,0.1290369927883148,5476.0,0.1195069998502731,1652918400,JOY-USD
-0.1195069998502731,0.1246839985251426,0.1195069998502731,54.0,0.1236129999160766,1653004800,JOY-USD
-0.1232049986720085,0.1247859969735145,0.1236129999160766,258.0,0.1240070015192031,1653091200,JOY-USD
-0.1235259994864463,0.1268340051174163,0.1240070015192031,1772.0,0.1264840066432953,1653177600,JOY-USD
-0.1263400018215179,0.1294640004634857,0.1264840066432953,859.0,0.1282259970903396,1653264000,JOY-USD
-0.1250330060720443,0.1288840025663375,0.1282259970903396,65.0,0.1261930018663406,1653350400,JOY-USD
-0.1242759972810745,0.1284729987382888,0.1261930018663406,362.0,0.1256719976663589,1653436800,JOY-USD
-0.1175490021705627,0.1268499940633773,0.1256709992885589,110.0,0.1175490021705627,1653523200,JOY-USD
-0.1148789972066879,0.1180450022220611,0.1175490021705627,247.0,0.1152789965271949,1653609600,JOY-USD
-0.1148170009255409,0.1161649972200393,0.1152189970016479,59.0,0.1149049997329711,1653696000,JOY-USD
-0.1149049997329711,0.1183030009269714,0.1149049997329711,149.0,0.1179590001702308,1653782400,JOY-USD
-0.1172019988298416,0.1236810013651847,0.1179599985480308,628.0,0.1236469969153404,1653868800,JOY-USD
-0.1199740022420883,0.1269560009241104,0.1236469969153404,1922.0,0.1268360018730163,1653955200,JOY-USD
-0.1215260028839111,0.1320900022983551,0.1268360018730163,3628.0,0.1294820010662078,1654041600,JOY-USD
-0.1223450005054473,0.1294820010662078,0.1294820010662078,9.0,0.1272120028734207,1654128000,JOY-USD
-0.1178229972720146,0.130290001630783,0.1272120028734207,2.0,0.1178229972720146,1654214400,JOY-USD
-0.116116002202034,0.1196930035948753,0.1178229972720146,74.0,0.1196900010108947,1654300800,JOY-USD
-0.1156089976429939,0.1200629994273185,0.1196900010108947,1.0,0.115616001188755,1654387200,JOY-USD
-0.1127900034189224,0.1193900033831596,0.116576001048088,0.0,0.1131609976291656,1654473600,JOY-USD
-0.1046589985489845,0.1151629984378814,0.1130229979753494,20.0,0.1127920001745224,1654560000,JOY-USD
-0.1092910021543502,0.1140030026435852,0.1127920001745224,19.0,0.1107229962944984,1654646400,JOY-USD
-0.1107229962944984,0.1212780028581619,0.1107229962944984,94776.0,0.1151430010795593,1654732800,JOY-USD
-0.1083059981465339,0.1187840029597282,0.1151430010795593,323018.0,0.1101199984550476,1654819200,JOY-USD
-0.1035659983754158,0.1139049977064132,0.1101199984550476,124795.0,0.1139049977064132,1654905600,JOY-USD
-0.0716840028762817,0.1139049977064132,0.1139049977064132,298.0,0.0716840028762817,1654992000,JOY-USD
-0.0625839978456497,0.0990490019321441,0.0716840028762817,1730.0,0.0805049985647201,1655078400,JOY-USD
-0.0750529989600181,0.0805089995265007,0.0805049985647201,318.0,0.0750819966197013,1655164800,JOY-USD
-0.0703829973936081,0.0759159997105598,0.0750819966197013,117.0,0.0721279978752136,1655251200,JOY-USD
-0.0687670037150383,0.0734319984912872,0.0721279978752136,151.0,0.069641999900341,1655337600,JOY-USD
-0.067220002412796,0.0708059966564178,0.0696220025420188,0.0,0.0706939995288848,1655424000,JOY-USD
-0.0701399967074394,0.0713900029659271,0.0706939995288848,147.0,0.0706849992275238,1655510400,JOY-USD
-0.0700780004262924,0.0741539970040321,0.0706849992275238,92.0,0.0735950022935867,1655596800,JOY-USD
-0.0730590000748634,0.0795650035142898,0.0735950022935867,14585.0,0.0742129981517791,1655683200,JOY-USD
-0.073122002184391,0.07447499781847,0.0742129981517791,0.0,0.0744649991393089,1655769600,JOY-USD
-0.0706740021705627,0.0744659975171089,0.0744649991393089,120.0,0.0709709972143173,1655856000,JOY-USD
-0.0687040016055107,0.0915239974856376,0.0709709972143173,14074.0,0.0692000016570091,1655942400,JOY-USD
-0.0636529996991157,0.0752430036664009,0.0698530003428459,930.0,0.0636529996991157,1656028800,JOY-USD
-0.0590980015695095,0.0661540031433105,0.0636529996991157,1076.0,0.0630649998784065,1656115200,JOY-USD
-0.0630649998784065,0.0719740018248558,0.0630649998784065,25.0,0.0683619976043701,1656201600,JOY-USD
-0.0542679987847805,0.0691040009260177,0.0683619976043701,3982.0,0.057252001017332,1656288000,JOY-USD
-0.0383980013430118,0.0860669985413551,0.057252001017332,556.0,0.0443340018391609,1656374400,JOY-USD
-0.0325280018150806,0.0482340008020401,0.0443340018391609,338.0,0.0383689999580383,1656460800,JOY-USD
-0.0381239987909793,0.0616640001535415,0.0383689999580383,7937.0,0.0385980010032653,1656547200,JOY-USD
-0.0177449993789196,0.0433229990303516,0.0385980010032653,871.0,0.0324539989233017,1656633600,JOY-USD
-0.0098209995776414,0.0332849994301795,0.0324539989233017,6645.0,0.0136350002139806,1656720000,JOY-USD
-0.0051259999163448,0.0396229997277259,0.0136350002139806,0.0,0.0057729999534785,1656806400,JOY-USD
-0.0055060000158846,0.0106469998136162,0.0057850000448524,705.0,0.0101509997621178,1656892800,JOY-USD
-0.0099320001900196,0.0169690009206533,0.0101509997621178,4857.0,0.0143160000443458,1656979200,JOY-USD
-0.0096669998019933,0.0214230008423328,0.0143160000443458,53.0,0.0214050002396106,1657065600,JOY-USD
-0.016780000180006,0.048055000603199,0.0214050002396106,34868.0,0.016780000180006,1657152000,JOY-USD
-0.0165439993143081,0.0439589992165565,0.016780000180006,52478.0,0.0373260006308555,1657238400,JOY-USD
-0.0163940005004405,0.0711750015616417,0.0373260006308555,9100.0,0.019990000873804,1657324800,JOY-USD
-0.0119310002774,0.019990000873804,0.019990000873804,2260.0,0.0185739994049072,1657411200,JOY-USD
-0.0132480002939701,0.0185739994049072,0.0185739994049072,0.0,0.0133180003613233,1657497600,JOY-USD
-0.0084650004282593,0.0133180003613233,0.0133180003613233,0.0,0.0086679998785257,1657584000,JOY-USD
-0.0075300000607967,0.014461999759078,0.0086679998785257,967.0,0.0132539998739957,1657670400,JOY-USD
-0.0119209997355937,0.0173819996416568,0.0132539998739957,2720.0,0.0146340001374483,1657756800,JOY-USD
-0.013086000457406,0.0148579999804496,0.0146340001374483,1223.0,0.01454299967736,1657843200,JOY-USD
-0.013489999808371,0.0148499999195337,0.01454299967736,276.0,0.0148240001872181,1657929600,JOY-USD
-0.0142980003729462,0.0172339994460344,0.0148240001872181,102.0,0.0161830000579357,1658016000,JOY-USD
-0.0146629996597766,0.016839999705553,0.0161830000579357,398.0,0.0167750008404254,1658102400,JOY-USD
-0.01587999984622,0.0276190005242824,0.0167750008404254,3112.0,0.0274180006235837,1658188800,JOY-USD
-0.0250669997185468,0.0274180006235837,0.0274180006235837,1186.0,0.0251439996063709,1658275200,JOY-USD
-0.0235050003975629,0.0251439996063709,0.0251439996063709,310.0,0.0235050003975629,1658361600,JOY-USD
-0.0235050003975629,0.025713000446558,0.0235050003975629,146.0,0.0252880007028579,1658448000,JOY-USD
-0.0230500008910894,0.0277520008385181,0.0252880007028579,425.0,0.0230500008910894,1658534400,JOY-USD
-0.0230500008910894,0.0253720004111528,0.0230500008910894,177.0,0.0252219997346401,1658620800,JOY-USD
-0.0242320001125335,0.0479889996349811,0.0252219997346401,1831.0,0.0459909997880458,1658707200,JOY-USD
-0.0217700004577636,0.0480370000004768,0.0459909997880458,292.0,0.0218049995601177,1658793600,JOY-USD
-0.0216349996626377,0.0368489995598793,0.0218049995601177,1282.0,0.0305860005319118,1658880000,JOY-USD
-0.0305860005319118,0.0415760017931461,0.0305860005319118,957.0,0.0383969992399215,1658966400,JOY-USD
-0.0383969992399215,0.0429849997162818,0.0383969992399215,775.0,0.0428269989788532,1659052800,JOY-USD
-0.0402549989521503,0.0441729985177516,0.0428269989788532,1330.0,0.0402549989521503,1659139200,JOY-USD
-0.0379620008170604,0.0421570017933845,0.0402549989521503,223.0,0.0396080017089843,1659225600,JOY-USD
-0.0396060012280941,0.0403119996190071,0.0396080017089843,0.0,0.0396060012280941,1659312000,JOY-USD
-0.0396060012280941,0.0396060012280941,0.0396060012280941,0.0,0.0396060012280941,1659398400,JOY-USD
+2739.0,1.0861200094223022,1.083614945411682,1.0111019611358645,1.0213409662246704,1695254400,JETTON-USD
+499.0,1.0236419439315796,1.0215519666671753,0.9924830198287964,0.9930880069732666,1695340800,JETTON-USD
+526.0,1.0127689838409424,0.9931309819221495,0.9867979884147644,0.9901580214500428,1695427200,JETTON-USD
+856.0,0.9909679889678956,0.990140974521637,0.9470620155334472,0.948373019695282,1695513600,JETTON-USD
+3834.0,0.9827669858932496,0.9484099745750428,0.9432160258293152,0.9644910097122192,1695600000,JETTON-USD
+627.0,0.9808109998703004,0.9644820094108582,0.9495260119438172,0.9530619978904724,1695686400,JETTON-USD
+745.0,1.014117956161499,0.953000009059906,0.9408119916915894,0.970311999320984,1695772800,JETTON-USD
+2218.0,0.998669981956482,0.970220983028412,0.9597280025482178,0.9708409905433656,1695859200,JETTON-USD
+838.0,0.9726089835166932,0.9710149765014648,0.9393669962882996,0.9402639865875244,1695945600,JETTON-USD
+139.0,0.9507700204849244,0.9402719736099244,0.9173070192337036,0.9188010096549988,1696032000,JETTON-USD
+998.0,0.9300199747085572,0.9193770289421082,0.8812680244445801,0.9063180088996888,1696118400,JETTON-USD
+2805.0,0.9157540202140808,0.9062960147857666,0.8325769901275635,0.8352959752082825,1696204800,JETTON-USD
+1735.0,0.8485010266304016,0.835286021232605,0.8126509785652161,0.8198850154876709,1696291200,JETTON-USD
+1023.0,0.8197879791259766,0.8197879791259766,0.773186981678009,0.7751340270042419,1696377600,JETTON-USD
+2506.0,0.8442410230636597,0.7751550078392029,0.7733079791069031,0.8206530213356018,1696464000,JETTON-USD
+2947.0,0.8508549928665161,0.8206449747085571,0.7999969720840454,0.8137459754943848,1696550400,JETTON-USD
+5861.0,0.822638988494873,0.8137379884719849,0.7738459706306458,0.7741559743881226,1696636800,JETTON-USD
+927.0,0.7896329760551453,0.7741850018501282,0.756971001625061,0.7784789800643921,1696723200,JETTON-USD
+1773.0,0.7869920134544373,0.7784850001335144,0.7514510154724121,0.7586089968681335,1696809600,JETTON-USD
+825.0,0.7790650129318237,0.7586039900779724,0.7520260214805603,0.769694983959198,1696896000,JETTON-USD
+809.0,0.7739819884300232,0.7696939706802368,0.7552599906921387,0.7557439804077148,1696982400,JETTON-USD
+5.0,0.7643889784812927,0.7557460069656372,0.7270280122756958,0.7332040071487427,1697068800,JETTON-USD
+331.0,0.7437970042228699,0.7331780195236206,0.7291529774665833,0.729856014251709,1697155200,JETTON-USD
+4.0,0.7354869842529297,0.7298719882965088,0.7222830057144165,0.7233330011367798,1697241600,JETTON-USD
+336.0,0.7289289832115173,0.7233290076255798,0.7219799757003784,0.7228969931602478,1697328000,JETTON-USD
+0.0,0.7515119910240173,0.723052978515625,0.7146660089492798,0.7359060049057007,1697414400,JETTON-USD
+102.0,0.7858909964561462,0.7359060049057007,0.732358992099762,0.7858890295028687,1697500800,JETTON-USD
+69.0,0.8051319718360901,0.7858290076255798,0.7595930099487305,0.7659329771995544,1697587200,JETTON-USD
+1550.0,0.7989010214805603,0.7659509778022766,0.7504870295524597,0.7807130217552185,1697673600,JETTON-USD
+264.0,0.8030610084533691,0.78090500831604,0.7750840187072754,0.7808369994163513,1697760000,JETTON-USD
+2524.0,0.8070030212402344,0.7808899879455566,0.7775710225105286,0.7910439968109131,1697846400,JETTON-USD
+85.0,0.816802978515625,0.791038990020752,0.7878519892692566,0.813273012638092,1697932800,JETTON-USD
+585.0,0.8236770033836365,0.8123250007629395,0.7903140187263489,0.8069139719009399,1698019200,JETTON-USD
+338.0,0.8327509760856628,0.8069210052490234,0.7856709957122803,0.7899860143661499,1698105600,JETTON-USD
+1124.0,0.7993749976158142,0.7901170253753662,0.7695090174674988,0.7730590105056763,1698192000,JETTON-USD
+4416.0,0.7946649789810181,0.7730849981307983,0.7526180148124695,0.7652090191841125,1698278400,JETTON-USD
+2511.0,0.7688890099525452,0.765172004699707,0.7173489928245544,0.7234690189361572,1698364800,JETTON-USD
+2993.0,0.743257999420166,0.723455011844635,0.6978710293769836,0.7030730247497559,1698451200,JETTON-USD
+983.0,0.7265130281448364,0.7030460238456726,0.6922019720077515,0.7105069756507874,1698537600,JETTON-USD
+1229.0,0.73996502161026,0.7105029821395874,0.7105029821395874,0.7375040054321289,1698624000,JETTON-USD
+351.0,0.7939559817314148,0.7375199794769287,0.7336999773979187,0.7592999935150146,1698710400,JETTON-USD
+1472.0,0.7730249762535095,0.7592719793319702,0.7318909764289856,0.7513650059700012,1698796800,JETTON-USD
+1818.0,0.7784050107002258,0.7515040040016174,0.7413979768753052,0.7686759829521179,1698883200,JETTON-USD
+7915.0,0.8264089822769165,0.7686629891395569,0.7464979887008667,0.8183140158653259,1698969600,JETTON-USD
+404.0,0.8257650136947632,0.818336009979248,0.8057169914245605,0.809319019317627,1699056000,JETTON-USD
+329.0,0.8379279971122742,0.8093119859695435,0.80656898021698,0.8255800008773804,1699142400,JETTON-USD
+14186.0,0.9310250282287598,0.8239219784736633,0.8058350086212158,0.9228050112724304,1699228800,JETTON-USD
+4211.0,0.9791619777679444,0.9228169918060304,0.885325014591217,0.9702569842338562,1699315200,JETTON-USD
+6675.0,1.0354609489440918,0.9702900052070618,0.9466260075569152,0.9823930263519288,1699401600,JETTON-USD
+6308.0,1.006201982498169,0.9821329712867736,0.8939679861068726,0.9140999913215636,1699488000,JETTON-USD
+10107.0,1.0254950523376465,0.9142379760742188,0.907397985458374,0.9823049902915956,1699574400,JETTON-USD
+18915.0,0.9935140013694764,0.98225599527359,0.8436710238456726,0.8521260023117065,1699660800,JETTON-USD
+9552.0,0.9173169732093812,0.8526480197906494,0.8368300199508667,0.9142209887504578,1699747200,JETTON-USD
+89034.0,1.082265019416809,0.9139959812164308,0.8168609738349915,0.9663910269737244,1699833600,JETTON-USD
+83199.0,1.1741169691085815,0.966315984725952,0.927528977394104,0.9583420157432556,1699920000,JETTON-USD
+76812.0,1.21527898311615,0.9585350155830384,0.953266978263855,1.0868229866027832,1700006400,JETTON-USD
+24691.0,1.1406019926071167,1.086635947227478,1.074409008026123,1.0860639810562134,1700092800,JETTON-USD
+30747.0,1.0886449813842771,1.086037039756775,1.0324440002441406,1.0723869800567627,1700179200,JETTON-USD
+13414.0,1.0932990312576294,1.0724109411239624,1.0403549671173096,1.089898943901062,1700265600,JETTON-USD
+20666.0,1.1244230270385742,1.0899330377578735,1.073701024055481,1.115556001663208,1700352000,JETTON-USD
+12706.0,1.126863956451416,1.115596055984497,1.0554269552230835,1.0577950477600098,1700438400,JETTON-USD
+13691.0,1.099890947341919,1.0577640533447266,1.055953025817871,1.0644450187683103,1700524800,JETTON-USD
+11693.0,1.1205730438232422,1.0643800497055054,1.0643800497055054,1.0860530138015747,1700611200,JETTON-USD
+4828.0,1.1130390167236328,1.0860179662704468,1.0621429681777954,1.0969189405441284,1700697600,JETTON-USD
+10558.0,1.111372947692871,1.0969280004501345,1.0524749755859375,1.0561360120773315,1700784000,JETTON-USD
+4202.0,1.0744470357894895,1.056128978729248,1.037708044052124,1.0606919527053833,1700870400,JETTON-USD
+3415.0,1.0791850090026855,1.0607019662857056,1.038872003555298,1.0684789419174194,1700956800,JETTON-USD
+3267.0,1.095003962516785,1.0684030055999756,1.041087031364441,1.094743013381958,1701043200,JETTON-USD
+12826.0,1.1056619882583618,1.0945990085601809,1.0348529815673828,1.0375070571899414,1701129600,JETTON-USD
+30423.0,1.0441969633102417,1.0374799966812134,0.9117299914360046,0.9362429976463318,1701216000,JETTON-USD
+7267.0,0.9698969721794128,0.936227023601532,0.9353690147399902,0.9411180019378662,1701302400,JETTON-USD
+14325.0,0.9887019991874696,0.9411399960517884,0.9381589889526368,0.9887019991874696,1701388800,JETTON-USD
+9463.0,1.0098780393600464,0.9886500239372252,0.98471599817276,0.9847400188446044,1701475200,JETTON-USD
+7306.0,0.9931430220603944,0.9847229719161988,0.9418299794197084,0.944582998752594,1701561600,JETTON-USD
+8323.0,0.9864460229873656,0.9445229768753052,0.9302340149879456,0.9478099942207336,1701648000,JETTON-USD
+4062.0,0.9608690142631532,0.9478899836540222,0.911195993423462,0.9426900148391724,1701734400,JETTON-USD
+1243.0,0.9632800221443176,0.9427090287208556,0.8913589715957642,0.8958060145378113,1701820800,JETTON-USD
+0.0,0.9091070294380188,0.8961229920387268,0.8763800263404846,0.8926249742507935,1701907200,JETTON-USD
+989.0,0.8989710211753845,0.8926249742507935,0.8719599843025208,0.8986859917640686,1701993600,JETTON-USD
+35415.0,0.9191740155220032,0.8985419869422913,0.7924839854240417,0.7981579899787903,1702080000,JETTON-USD
+13420.0,0.8163890242576599,0.7981839776039124,0.77081298828125,0.7887960076332092,1702166400,JETTON-USD
+1495.0,0.7888680100440979,0.7888680100440979,0.6808620095252991,0.6916030049324036,1702252800,JETTON-USD
+4863.0,0.7070930004119873,0.6916319727897644,0.6635180115699768,0.6694139838218689,1702339200,JETTON-USD
+40194.0,0.7234899997711182,0.6694120168685913,0.6452450156211853,0.7047520279884338,1702425600,JETTON-USD
+35063.0,0.7059699892997742,0.7047240138053894,0.6561989784240723,0.6625499725341797,1702512000,JETTON-USD
+120360.0,0.6624799966812134,0.6624799966812134,0.4557679891586303,0.5089060068130493,1702598400,JETTON-USD
+49280.0,0.613290011882782,0.5089219808578491,0.4926339983940124,0.5854830145835876,1702684800,JETTON-USD
+41460.0,0.6068050265312195,0.585515022277832,0.5109530091285706,0.5448709726333618,1702771200,JETTON-USD
+1184.0,0.5627679824829102,0.5447490215301514,0.5193750262260437,0.5278949737548828,1702857600,JETTON-USD
+4288.0,0.5657510161399841,0.5277889966964722,0.5277889966964722,0.5606269836425781,1702944000,JETTON-USD
+7050.0,0.5910009741783142,0.5606330037117004,0.5498080253601074,0.5716739892959595,1703030400,JETTON-USD
+2514.0,0.6118339896202087,0.5717260241508484,0.5679960250854492,0.5697739720344543,1703116800,JETTON-USD
+115623.0,0.6268529891967773,0.5697749853134155,0.5338330268859863,0.5851460099220276,1703203200,JETTON-USD
+13164.0,0.6474699974060059,0.5851340293884277,0.5851340293884277,0.6257590055465698,1703289600,JETTON-USD
+125081.0,0.8748090267181396,0.625789999961853,0.6237599849700928,0.8274499773979187,1703376000,JETTON-USD
+34313.0,0.9034839868545532,0.827413022518158,0.8202850222587585,0.8997300267219543,1703462400,JETTON-USD
+29271.0,0.9246630072593688,0.8998039960861206,0.8370370268821716,0.8930760025978088,1703548800,JETTON-USD
+48886.0,0.9193860292434692,0.8931670188903809,0.8261929750442505,0.8472149968147278,1703635200,JETTON-USD
+97115.0,1.063191056251526,0.8473799824714661,0.8221309781074524,1.046211004257202,1703721600,JETTON-USD
+360471.0,1.6667410135269165,1.0462690591812134,0.9794309735298156,1.6658860445022583,1703808000,JETTON-USD
+435098.0,1.683169960975647,1.6661980152130127,1.2036069631576538,1.5848430395126345,1703894400,JETTON-USD
+305857.0,2.085592031478882,1.5847079753875732,1.5545300245285034,1.8360990285873413,1703980800,JETTON-USD
+68205.0,1.8713239431381223,1.8363829851150515,1.6764609813690186,1.7333749532699585,1704067200,JETTON-USD
+77073.0,1.9739869832992556,1.7335489988327026,1.719256043434143,1.8066320419311523,1704153600,JETTON-USD
+51438.0,1.8435900211334229,1.8066999912261963,1.554429054260254,1.8022940158843996,1704240000,JETTON-USD
+65920.0,1.818945050239563,1.8022940158843996,1.6931639909744265,1.696267008781433,1704326400,JETTON-USD
+52744.0,1.814965009689331,1.696267008781433,1.6544300317764282,1.6841870546340942,1704412800,JETTON-USD
+5999.0,1.815114974975586,1.6841870546340942,1.6744660139083862,1.7765250205993652,1704499200,JETTON-USD
+59851.0,1.9394199848175049,1.7765250205993652,1.7741669416427612,1.8309760093688965,1704585600,JETTON-USD
+36046.0,1.966323018074036,1.8309760093688965,1.7910350561141968,1.9109690189361568,1704672000,JETTON-USD
+33880.0,1.9702099561691284,1.9109690189361568,1.8721369504928589,1.938248991966248,1704758400,JETTON-USD
+659859.0,2.631649971008301,1.938248991966248,1.938248991966248,2.1980578899383545,1704844800,JETTON-USD
+1253355.0,2.7093820571899414,2.1980578899383545,1.7415889501571655,2.070831060409546,1704931200,JETTON-USD
+776806.0,2.3104500770568848,2.070831060409546,1.8848780393600464,1.8856990337371824,1705017600,JETTON-USD
+762698.0,1.932062029838562,1.8856990337371824,1.5137649774551392,1.9316350221633911,1705104000,JETTON-USD
+461618.0,2.068377017974853,1.9316350221633911,1.8375109434127808,2.0424180030822754,1705190400,JETTON-USD
+487179.0,2.111839056015014,2.0424180030822754,1.9146809577941892,2.062263011932373,1705276800,JETTON-USD
+525943.0,2.1394081115722656,2.062263011932373,2.0135560035705566,2.097270965576172,1705363200,JETTON-USD
+801437.0,2.165832042694092,2.097270965576172,1.9541889429092407,2.028585910797119,1705449600,JETTON-USD
+653937.0,2.146444082260132,2.028585910797119,1.9652169942855835,2.0157299041748047,1705536000,JETTON-USD
+594020.0,2.07475209236145,2.0157299041748047,1.982429027557373,2.0489189624786377,1705622400,JETTON-USD
+343385.0,2.10657000541687,2.0489189624786377,2.0358989238739014,2.106239080429077,1705708800,JETTON-USD
+734775.0,2.683090925216675,2.106239080429077,2.106239080429077,2.4513909816741943,1705795200,JETTON-USD
+417158.0,2.56469988822937,2.4513909816741943,2.328336000442505,2.3700740337371826,1705881600,JETTON-USD
+503081.0,2.525787115097046,2.3700740337371826,2.3255650997161865,2.4141829013824463,1705968000,JETTON-USD
+484463.0,2.530482053756714,2.4141829013824463,2.358784914016724,2.453352928161621,1706054400,JETTON-USD
+593801.0,2.5374510288238525,2.453352928161621,2.339101076126098,2.347222089767456,1706140800,JETTON-USD
+473736.0,2.424510955810547,2.347222089767456,2.330235958099365,2.341377019882202,1706227200,JETTON-USD
+476832.0,2.42012095451355,2.341377019882202,2.3321330547332764,2.337445020675659,1706313600,JETTON-USD
+524213.0,2.408236026763916,2.337445020675659,2.2259559631347656,2.3397440910339355,1706400000,JETTON-USD
+371813.0,2.407259941101074,2.3397440910339355,2.327104091644287,2.333847999572754,1706486400,JETTON-USD
+504888.0,2.417114019393921,2.333847999572754,2.316732883453369,2.321955919265747,1706572800,JETTON-USD
+1113005.0,2.6825389862060547,2.321955919265747,2.11129093170166,2.1985530853271484,1706659200,JETTON-USD
+664278.0,2.449341058731079,2.1985530853271484,2.1718130111694336,2.290879964828491,1706745600,JETTON-USD
+575027.0,2.352776050567627,2.290879964828491,2.2476940155029297,2.2793219089508057,1706832000,JETTON-USD
+673153.0,2.292027950286865,2.2793219089508057,2.0257999897003174,2.0268890857696533,1706918400,JETTON-USD
+384965.0,2.109250068664551,2.0268890857696533,1.9948630332946775,2.033864021301269,1707004800,JETTON-USD
+491909.0,2.038441896438598,2.033864021301269,1.8896679878234863,1.9158090353012085,1707091200,JETTON-USD
+522785.0,1.967620015144348,1.9158090353012085,1.8559540510177608,1.9637880325317385,1707177600,JETTON-USD
+552496.0,1.9994590282440183,1.9637880325317385,1.8724889755249023,1.93982195854187,1707264000,JETTON-USD
+378479.0,2.0380001068115234,1.93982195854187,1.9334529638290403,1.97642195224762,1707350400,JETTON-USD
+449418.0,2.026885986328125,1.97642195224762,1.7983909845352173,1.9258849620819087,1707436800,JETTON-USD
+326864.0,1.9293910264968872,1.9258849620819087,1.8048019409179688,1.825073003768921,1707523200,JETTON-USD
+334443.0,1.874825954437256,1.825073003768921,1.7819169759750366,1.7870919704437256,1707609600,JETTON-USD
+446904.0,1.8149019479751587,1.7870919704437256,1.6161320209503174,1.6978130340576172,1707696000,JETTON-USD
+362134.0,1.7452369928359983,1.6978130340576172,1.662227988243103,1.7410889863967896,1707782400,JETTON-USD
+341146.0,1.7985219955444336,1.7410889863967896,1.6877100467681885,1.714480996131897,1707868800,JETTON-USD
+346163.0,1.7395880222320557,1.714480996131897,1.5929219722747805,1.633178949356079,1707955200,JETTON-USD
+357473.0,1.691357970237732,1.633178949356079,1.564249038696289,1.631700038909912,1708041600,JETTON-USD
+383298.0,1.6582039594650269,1.631700038909912,1.5882200002670288,1.633687973022461,1708128000,JETTON-USD
+460396.0,1.6471749544143677,1.633687973022461,1.6016260385513306,1.6263600587844849,1708214400,JETTON-USD
+272608.0,1.6626650094985962,1.6263600587844849,1.5289740562438965,1.593273043632507,1708300800,JETTON-USD
+351761.0,1.6213289499282837,1.593273043632507,1.5033349990844729,1.5347100496292114,1708387200,JETTON-USD
+502680.0,1.5434520244598389,1.5347100496292114,1.4911890029907229,1.499462008476257,1708473600,JETTON-USD
+465321.0,1.60008704662323,1.499462008476257,1.440343976020813,1.4873199462890625,1708560000,JETTON-USD
+282179.0,1.5002779960632324,1.4873199462890625,1.4581760168075562,1.4762979745864868,1708646400,JETTON-USD
+523009.0,1.541677951812744,1.4762979745864868,1.4405180215835571,1.5332200527191162,1708732800,JETTON-USD
+458863.0,1.5846290588378906,1.5332200527191162,1.5014090538024902,1.528475046157837,1708819200,JETTON-USD
+506278.0,1.5429699420928955,1.528475046157837,1.46143901348114,1.5388059616088867,1708905600,JETTON-USD
+413818.0,1.579334020614624,1.5388059616088867,1.5073540210723877,1.5432419776916504,1708992000,JETTON-USD
+523557.0,2.1453089714050293,1.5432419776916504,1.5099730491638184,1.6399940252304075,1709078400,JETTON-USD
+686064.0,2.0345070362091064,1.6399940252304075,1.6282910108566284,1.6731840372085571,1709164800,JETTON-USD
+372225.0,1.8959230184555051,1.6731840372085571,1.649580955505371,1.7795950174331665,1709251200,JETTON-USD
+463882.0,1.7986689805984497,1.7795950174331665,1.67855703830719,1.7244269847869873,1709337600,JETTON-USD
+332268.0,1.727931022644043,1.7244269847869873,1.6034159660339355,1.6169650554656982,1709424000,JETTON-USD
+456819.0,1.725000023841858,1.6169650554656982,1.6007039546966553,1.7240979671478271,1709510400,JETTON-USD
+435064.0,1.8702659606933596,1.7240979671478271,1.5534460544586182,1.6394610404968262,1709596800,JETTON-USD
+393524.0,1.6937099695205688,1.6394610404968262,1.6041489839553833,1.634713053703308,1709683200,JETTON-USD
+439935.0,1.7187169790267944,1.634713053703308,1.61662495136261,1.7068500518798828,1709769600,JETTON-USD
+692012.0,1.752068042755127,1.7068500518798828,1.6575549840927124,1.7433170080184937,1709856000,JETTON-USD
+814084.0,1.995622992515564,1.7433170080184937,1.740231990814209,1.825366973876953,1709942400,JETTON-USD
+794453.0,1.886515974998474,1.825366973876953,1.8047740459442136,1.8093680143356323,1710028800,JETTON-USD
+912191.0,2.0903079509735107,1.8093680143356323,1.7946009635925293,2.079216957092285,1710115200,JETTON-USD
+1291802.0,2.333290100097656,2.079216957092285,1.821943044662476,2.332170963287353,1710201600,JETTON-USD
+992490.0,2.4939661026000977,2.332170963287353,2.2705650329589844,2.2985949516296387,1710288000,JETTON-USD
+383568.0,2.3029561042785645,2.2985949516296387,2.0299060344696045,2.067507028579712,1710374400,JETTON-USD
+695023.0,2.0718801021575928,2.067507028579712,1.8563309907913208,2.0312769412994385,1710460800,JETTON-USD
+500906.0,2.032313108444214,2.0312769412994385,1.7059030532836914,1.7386879920959473,1710547200,JETTON-USD
+1026301.0,2.0154991149902344,1.7386879920959473,1.6710569858551023,1.758641004562378,1710633600,JETTON-USD
+714538.0,1.810878038406372,1.7545039653778076,1.6948659420013428,1.8057409524917605,1710720000,JETTON-USD
+762847.0,1.9518879652023315,1.8057409524917605,1.7628560066223145,1.936946988105774,1710806400,JETTON-USD
+1161004.0,2.1014480590820312,1.936946988105774,1.8210749626159668,2.0622129440307617,1710892800,JETTON-USD
+563341.0,2.085114002227783,2.0622129440307617,1.8975269794464111,1.90051794052124,1710979200,JETTON-USD
+644191.0,2.07538104057312,1.90051794052124,1.900053024291992,2.0448250770568848,1711065600,JETTON-USD
+1233274.0,2.3909308910369877,2.0448250770568848,2.0336430072784424,2.354794979095459,1711152000,JETTON-USD
+1026797.0,2.5204219818115234,2.354794979095459,2.312351942062378,2.5176830291748047,1711238400,JETTON-USD
+1580357.0,2.743756055831909,2.5176830291748047,2.342777967453003,2.724234104156494,1711324800,JETTON-USD
+788566.0,2.726979970932007,2.724234104156494,2.4929049015045166,2.5226950645446777,1711411200,JETTON-USD
+1229991.0,2.7035810947418213,2.5226950645446777,2.3599181175231934,2.49741792678833,1711497600,JETTON-USD
+1200440.0,2.6640069484710693,2.49741792678833,2.456012964248657,2.577469110488892,1711584000,JETTON-USD
+1167551.0,3.1591029167175293,2.577469110488892,2.4564430713653564,2.541012048721313,1711670400,JETTON-USD
+1115980.0,2.6668269634246826,2.541012048721313,2.4521191120147705,2.5692899227142334,1711756800,JETTON-USD
+1707329.0,3.1710920333862305,2.5692899227142334,2.512315034866333,3.1710920333862305,1711843200,JETTON-USD
+2005133.0,3.300034999847412,3.1710920333862305,2.4718759059906006,2.8439600467681885,1711929600,JETTON-USD
+1188182.0,2.9877169132232666,2.8439600467681885,2.495856046676636,2.5854570865631104,1712016000,JETTON-USD
+1141790.0,2.689505100250244,2.5854570865631104,2.496890068054199,2.500988006591797,1712102400,JETTON-USD
+1292481.0,2.6042869091033936,2.500988006591797,2.445625066757202,2.450377941131592,1712188800,JETTON-USD
+1927630.0,2.595050096511841,2.450377941131592,2.450377941131592,2.546255111694336,1712275200,JETTON-USD
+2583404.0,2.6973390579223637,2.546255111694336,2.4340269565582275,2.6221981048583984,1712361600,JETTON-USD
+2547394.0,2.622684955596924,2.6221981048583984,2.5497190952301025,2.5904788970947266,1712448000,JETTON-USD
+3157826.0,2.8597419261932373,2.5904788970947266,2.5604240894317627,2.8159079551696777,1712534400,JETTON-USD
+2339264.0,3.218053102493286,2.8159079551696777,2.812885999679565,3.106220960617065,1712620800,JETTON-USD
+2338059.0,3.3565070629119877,3.106220960617065,2.872613906860352,3.341157913208008,1712707200,JETTON-USD
+3084852.0,3.435417890548706,3.341157913208008,3.05795693397522,3.240093946456909,1712793600,JETTON-USD
+2387837.0,3.325123071670532,3.240093946456909,2.665381908416748,2.869309902191162,1712880000,JETTON-USD
+2333662.0,3.080374956130981,2.869309902191162,2.148077964782715,2.5344350337982178,1712966400,JETTON-USD
+1730663.0,2.6916089057922363,2.5344350337982178,2.330826997756958,2.6790099143981934,1713052800,JETTON-USD
+2560013.0,2.9556028842926025,2.6790099143981934,2.5201621055603027,2.605597972869873,1713139200,JETTON-USD
+1867783.0,2.608232021331787,2.605597972869873,2.291084051132202,2.401768922805786,1713225600,JETTON-USD
+1328628.0,2.5640759468078613,2.401768922805786,2.3771350383758545,2.4092979431152344,1713312000,JETTON-USD
+1581656.0,2.5422329902648926,2.4092979431152344,2.298892021179199,2.5397250652313232,1713398400,JETTON-USD
+1522968.0,2.7797539234161377,2.5397250652313232,2.4284939765930176,2.434051990509033,1713484800,JETTON-USD
+1759854.0,2.4972920417785645,2.434051990509033,2.254265069961548,2.3954761028289795,1713571200,JETTON-USD
+1886963.0,2.463965892791748,2.3954761028289795,2.3495519161224365,2.4579899311065674,1713657600,JETTON-USD
+1758533.0,2.46412205696106,2.4579899311065674,2.1851370334625244,2.361470937728882,1713744000,JETTON-USD
+1128907.0,2.382086992263794,2.361470937728882,2.0884931087493896,2.098634958267212,1713830400,JETTON-USD
+986420.0,2.237715005874634,2.098634958267212,2.0530760288238525,2.0790600776672363,1713916800,JETTON-USD
+1131985.0,2.087785005569458,2.0790600776672363,1.8892019987106323,2.035762071609497,1714003200,JETTON-USD
+1198279.0,2.047235012054444,2.035762071609497,1.7569270133972168,1.918779969215393,1714089600,JETTON-USD
+1336853.0,1.9632019996643064,1.918779969215393,1.7794760465621948,1.932487964630127,1714176000,JETTON-USD
+1385760.0,2.0232129096984863,1.932487964630127,1.8552440404891968,1.9985740184783936,1714262400,JETTON-USD
+784377.0,2.0016520023345947,1.9985740184783936,1.817410945892334,1.896960020065308,1714348800,JETTON-USD
+1348440.0,2.0444090366363525,1.896960020065308,1.8847589492797847,2.0194220542907715,1714435200,JETTON-USD
+941829.0,2.036180019378662,2.0194220542907715,1.720410943031311,1.8477749824523928,1714521600,JETTON-USD
+1132375.0,2.0569539070129395,1.8477749824523928,1.75552499294281,2.03562593460083,1714608000,JETTON-USD
+1688918.0,2.2407820224761963,2.03562593460083,2.0352790355682373,2.2316339015960693,1714694400,JETTON-USD
+1120895.0,2.2360360622406006,2.2316339015960693,2.105844020843506,2.210002899169922,1714780800,JETTON-USD
+479221.0,2.2545359134674072,2.210002899169922,2.155981063842773,2.2308709621429443,1714867200,JETTON-USD
+501128.0,2.311173915863037,2.2308709621429443,2.1050140857696533,2.1455209255218506,1714953600,JETTON-USD
+771150.0,2.210210084915161,2.1455209255218506,1.969817042350769,2.0299301147460938,1715040000,JETTON-USD
+491906.0,2.067302942276001,2.0299301147460938,1.9097720384597776,1.9997880458831787,1715126400,JETTON-USD
+515631.0,2.2490389347076416,1.9997880458831787,1.9852609634399412,2.144828081130981,1715212800,JETTON-USD
+2387776.0,2.374556064605713,2.144828081130981,2.0326390266418457,2.093235969543457,1715299200,JETTON-USD
+1980069.0,2.0974810123443604,2.093235969543457,2.006009101867676,2.0482640266418457,1715385600,JETTON-USD
+2197059.0,2.081584930419922,2.0482640266418457,2.041522026062012,2.050441026687622,1715472000,JETTON-USD
+1492707.0,2.0667519569396973,2.050441026687622,1.7992990016937256,1.825860977172852,1715558400,JETTON-USD
+1314261.0,1.9036870002746584,1.825860977172852,1.447991967201233,1.7522790431976318,1715644800,JETTON-USD
+872378.0,1.815876007080078,1.7522790431976318,1.6661570072174072,1.7633579969406128,1715731200,JETTON-USD
+1349427.0,1.7912850379943848,1.7633579969406128,1.586529016494751,1.6932369470596311,1715817600,JETTON-USD
+1063734.0,1.724472999572754,1.6932369470596311,1.5542739629745483,1.594815969467163,1715904000,JETTON-USD
+1359201.0,1.6483500003814695,1.594815969467163,1.5184969902038574,1.567929983139038,1715990400,JETTON-USD
+1404662.0,1.591678023338318,1.567929983139038,1.5104190111160278,1.5320630073547363,1716076800,JETTON-USD
+1022027.0,1.5327500104904177,1.5320630073547363,1.1782020330429075,1.3504929542541504,1716163200,JETTON-USD
+1521968.0,1.3901159763336182,1.3504929542541504,1.2347509860992432,1.2822740077972412,1716249600,JETTON-USD
+1373528.0,1.3378039598464966,1.2822740077972412,1.234429955482483,1.3239790201187134,1716336000,JETTON-USD
+1677373.0,1.3610279560089111,1.3239790201187134,1.2754520177841189,1.329280972480774,1716422400,JETTON-USD
+1625473.0,1.3633710145950315,1.329280972480774,1.270166039466858,1.349534034729004,1716508800,JETTON-USD
+2029658.0,1.5714839696884155,1.349534034729004,1.3213670253753662,1.5185680389404297,1716595200,JETTON-USD
+2174522.0,1.722241997718811,1.5185680389404297,1.4476250410079956,1.721505045890808,1716681600,JETTON-USD
+2818642.0,1.7803720235824585,1.721505045890808,1.6410540342330933,1.7621129751205444,1716768000,JETTON-USD
+2426107.0,1.805335998535156,1.7621129751205444,1.7062170505523682,1.7835299968719482,1716854400,JETTON-USD
+2915564.0,1.9877419471740725,1.7835299968719482,1.7514009475708008,1.926108956336975,1716940800,JETTON-USD
+2043149.0,1.9270989894866943,1.926108956336975,1.5306739807128906,1.7748759984970093,1717027200,JETTON-USD
+2699197.0,1.8270390033721924,1.7714109420776367,1.709306001663208,1.7240890264511108,1717113600,JETTON-USD
+2389717.0,1.7467410564422607,1.7240890264511108,1.6188039779663086,1.6699689626693726,1717200000,JETTON-USD
+1942316.0,1.943444013595581,1.6699689626693726,1.6224770545959473,1.9217020273208616,1717286400,JETTON-USD
+2195100.0,1.9652040004730225,1.9217020273208616,1.799983024597168,1.919173002243042,1717372800,JETTON-USD
+1911298.0,2.229904890060425,1.919173002243042,1.841323018074036,1.9960260391235352,1717459200,JETTON-USD
+1963415.0,2.0407071113586426,1.9960260391235352,1.929386019706726,1.9462790489196775,1717545600,JETTON-USD
+1985251.0,1.9596370458602903,1.9462709426879885,1.1694469451904297,1.9533979892730715,1717632000,JETTON-USD
+1390039.0,1.9807640314102173,1.9534059762954712,1.787140965461731,1.8169870376586916,1717718400,JETTON-USD
+2070208.0,1.8641860485076904,1.816982984542847,1.7702829837799072,1.7927180528640747,1717804800,JETTON-USD
+1450242.0,1.7941910028457642,1.7927180528640747,1.6368869543075562,1.6738409996032717,1717891200,JETTON-USD
+2065312.0,1.7183640003204346,1.6738439798355105,1.6408770084381104,1.6836429834365845,1717977600,JETTON-USD
+2057052.0,1.688689947128296,1.6836440563201904,1.5124919414520264,1.6022670269012451,1718064000,JETTON-USD
+3273528.0,1.8295799493789675,1.6022670269012451,1.6022670269012451,1.7655659914016724,1718150400,JETTON-USD
+2828262.0,1.870851993560791,1.7655659914016724,1.755918025970459,1.870851993560791,1718236800,JETTON-USD
+2572565.0,1.989235043525696,1.870851993560791,1.789592981338501,1.9877500534057615,1718323200,JETTON-USD
+2555760.0,2.009779930114746,1.9877500534057615,1.9024800062179563,1.922139048576355,1718409600,JETTON-USD
+2729701.0,2.023716926574707,1.9221400022506716,1.9129539728164675,2.0001258850097656,1718496000,JETTON-USD
+3082820.0,2.0121450424194336,2.0001258850097656,1.8366049528121948,1.8769190311431885,1718582400,JETTON-USD
+2712085.0,1.886474013328552,1.8769190311431885,1.6874840259552002,1.7303149700164795,1718668800,JETTON-USD
+3051841.0,1.7385040521621704,1.7303149700164795,1.6037160158157349,1.7219280004501345,1718755200,JETTON-USD
+3400827.0,1.799085021018982,1.7219280004501345,1.6847410202026367,1.7350339889526367,1718841600,JETTON-USD
+2785563.0,1.7980819940567017,1.735044002532959,1.6441500186920166,1.7411830425262451,1718928000,JETTON-USD
+1998271.0,1.8353350162506104,1.7411619424819946,1.7107479572296145,1.8291380405426023,1719014400,JETTON-USD
+1956411.0,1.854907989501953,1.8291380405426023,1.804013967514038,1.8307679891586304,1719100800,JETTON-USD
+1924396.0,1.8397389650344849,1.8307679891586304,1.6616970300674438,1.7298599481582642,1719187200,JETTON-USD
+2326856.0,1.796686053276062,1.7298599481582642,1.6787409782409668,1.74173903465271,1719273600,JETTON-USD
+1358446.0,1.8542269468307493,1.74173903465271,1.2134480476379397,1.8513360023498533,1719360000,JETTON-USD
+1724486.0,1.866044044494629,1.8513360023498533,1.7173240184783936,1.800920009613037,1719446400,JETTON-USD
+1809376.0,1.853016018867493,1.800920009613037,1.723878026008606,1.791329026222229,1719532800,JETTON-USD
+1382930.0,1.8651779890060425,1.7911590337753296,1.7597010135650637,1.8515030145645144,1719619200,JETTON-USD
+1134346.0,1.8608150482177732,1.8516290187835691,1.838446021080017,1.8527510166168213,1719705600,JETTON-USD
+1330450.0,1.9259339570999143,1.8527510166168213,1.8521349430084229,1.9255789518356323,1719792000,JETTON-USD
+1609245.0,2.089353084564209,1.9255789518356323,1.8967729806900024,2.0796380043029785,1719878400,JETTON-USD
+1172936.0,2.0875959396362305,2.0796380043029785,1.9933760166168213,2.0019519329071045,1719964800,JETTON-USD
+879087.0,2.008004903793335,2.0019519329071045,1.8133260011672971,1.874600052833557,1720051200,JETTON-USD
+1217434.0,1.874600052833557,1.874600052833557,1.6824829578399658,1.839352011680603,1720137600,JETTON-USD
+1112196.0,1.9006580114364624,1.8393490314483645,1.836348056793213,1.88331401348114,1720224000,JETTON-USD
+818796.0,1.8838319778442385,1.8838319778442385,1.757066011428833,1.7582999467849731,1720310400,JETTON-USD
+2773124.0,1.8257629871368408,1.7582939863204956,1.703842043876648,1.7826679944992063,1720396800,JETTON-USD
+2417329.0,1.8233259916305544,1.7826679944992063,1.7581559419631958,1.7679450511932373,1720483200,JETTON-USD
+2285729.0,1.814267992973328,1.7678910493850708,1.755566954612732,1.812330961227417,1720569600,JETTON-USD
+2406446.0,1.8379440307617188,1.812330961227417,1.7720129489898682,1.837141036987305,1720656000,JETTON-USD
+2040742.0,1.8481030464172363,1.83714497089386,1.7794560194015503,1.8281420469284055,1720742400,JETTON-USD
+1546180.0,1.903236985206604,1.8281450271606443,1.7814480066299438,1.88981294631958,1720828800,JETTON-USD
+963111.0,1.901168942451477,1.889814019203186,1.8740140199661253,1.8900569677352903,1720915200,JETTON-USD
+1180399.0,1.935497045516968,1.8900630474090576,1.8851089477539065,1.92181396484375,1721001600,JETTON-USD
+730662.0,1.9255039691925049,1.9218159914016724,1.87357497215271,1.8853249549865725,1721088000,JETTON-USD
+527362.0,1.902343988418579,1.8871209621429443,1.8753399848937988,1.8893829584121704,1721174400,JETTON-USD
+731587.0,1.9493030309677124,1.8893849849700928,1.8750269412994385,1.9356210231781008,1721260800,JETTON-USD
+667513.0,1.9841699600219729,1.9356210231781008,1.9203120470047,1.9704740047454836,1721347200,JETTON-USD
+793105.0,2.050102949142456,1.947525978088379,1.933845043182373,2.045254945755005,1721433600,JETTON-USD
+639347.0,2.0697460174560547,2.0452470779418945,1.9368929862976076,2.011116981506348,1721520000,JETTON-USD
+742006.0,2.05260705947876,2.011117935180664,1.923764944076538,2.039875030517578,1721606400,JETTON-USD
+580115.0,2.0625810623168945,2.039875030517578,2.011820077896118,2.057619094848633,1721692800,JETTON-USD
+495408.0,2.097835063934326,2.0576179027557373,2.0548040866851807,2.0570859909057617,1721779200,JETTON-USD
+1150824.0,2.0611259937286377,2.057080030441284,1.964005947113037,2.0356249809265137,1721865600,JETTON-USD
+890695.0,2.082760095596313,2.035623073577881,2.019463062286377,2.0611369609832764,1721952000,JETTON-USD
+958519.0,2.0894339084625244,2.061141014099121,1.9807100296020508,2.0066659450531006,1722038400,JETTON-USD
+961551.0,2.006730079650879,2.0066659450531006,1.8862210512161253,1.9285720586776731,1722124800,JETTON-USD
+911144.0,1.9667140245437624,1.9285720586776731,1.8876999616622925,1.892094969749451,1722211200,JETTON-USD
+641753.0,1.8982720375061035,1.8920960426330569,1.8454209566116333,1.8454209566116333,1722297600,JETTON-USD
+1299644.0,1.9738420248031616,1.8454209566116333,1.8266780376434328,1.8605589866638184,1722384000,JETTON-USD
+1076764.0,1.8759260177612305,1.8605589866638184,1.810492992401123,1.8289599418640137,1722470400,JETTON-USD
+776403.0,1.8337539434432983,1.8289599418640137,1.6692140102386477,1.6755119562149048,1722556800,JETTON-USD
+1115381.0,1.6865819692611694,1.6766860485076904,1.5956389904022217,1.6264419555664062,1722643200,JETTON-USD
+1009747.0,1.6824229955673218,1.6264419555664062,1.590654969215393,1.6376830339431765,1722729600,JETTON-USD
+1380739.0,1.6389700174331665,1.6376830339431765,1.349766969680786,1.4519070386886597,1722816000,JETTON-USD
+1158577.0,1.6032780408859253,1.4519070386886597,1.4504129886627195,1.5969979763031006,1722902400,JETTON-USD
+1261857.0,1.6299049854278564,1.5969979763031006,1.5189679861068726,1.540511965751648,1722988800,JETTON-USD
+1474412.0,1.7389379739761353,1.540511965751648,1.5367859601974487,1.711567997932434,1723075200,JETTON-USD
+1059064.0,1.8220080137252808,1.711567997932434,1.68954598903656,1.7834899425506592,1723161600,JETTON-USD
+954522.0,1.863306999206543,1.7834899425506592,1.7824089527130127,1.8150229454040527,1723248000,JETTON-USD
+1074738.0,1.8186830282211304,1.8150229454040527,1.7055649757385254,1.7157340049743652,1723334400,JETTON-USD
+1142475.0,1.7865869998931885,1.7157340049743652,1.6553839445114136,1.7108360528945925,1723420800,JETTON-USD
+1098362.0,1.761194944381714,1.7108360528945925,1.6942659616470337,1.7498910427093506,1723507200,JETTON-USD
+1499670.0,1.875404000282288,1.7498949766159058,1.732964038848877,1.8323869705200195,1723593600,JETTON-USD
+1304959.0,1.8323869705200195,1.8323869705200195,1.72940194606781,1.756492018699646,1723680000,JETTON-USD
+1315082.0,1.8283950090408323,1.75649094581604,1.7258700132369995,1.7685060501098633,1723766400,JETTON-USD
+1272534.0,1.7913860082626345,1.7685060501098633,1.7306339740753174,1.736549973487854,1723852800,JETTON-USD
+1176441.0,1.853780031204224,1.7363799810409546,1.7347060441970823,1.8238049745559688,1723939200,JETTON-USD
+1288610.0,1.8451850414276123,1.8238019943237305,1.7812360525131226,1.80591094493866,1724025600,JETTON-USD
+1271199.0,1.8506189584732056,1.8063939809799197,1.7701460123062134,1.7888239622116089,1724112000,JETTON-USD
+1212652.0,1.830237984657288,1.7862099409103394,1.7455190420150757,1.7497429847717283,1724198400,JETTON-USD
+1282511.0,1.7632360458374023,1.7497470378875732,1.6847330331802368,1.6901650428771973,1724284800,JETTON-USD
+1318758.0,1.7742040157318115,1.6904900074005127,1.6847319602966309,1.749919056892395,1724371200,JETTON-USD
+2056974.0,1.7713780403137207,1.749919056892395,1.3277519941329956,1.3983579874038696,1724457600,JETTON-USD
+2107888.0,1.4273439645767212,1.3983579874038696,1.1875170469284058,1.3933240175247192,1724544000,JETTON-USD
+1216166.0,1.4372949600219729,1.3933240175247192,1.2677359580993652,1.271265983581543,1724630400,JETTON-USD
+961973.0,1.375216007232666,1.271268010139465,1.271265983581543,1.3435670137405396,1724716800,JETTON-USD
+1013234.0,1.520851969718933,1.3435670137405396,1.324813961982727,1.3351069688796997,1724803200,JETTON-USD
+810786.0,1.3940479755401611,1.3351069688796997,1.3067309856414795,1.3377619981765747,1724889600,JETTON-USD
+917672.0,1.3569560050964355,1.3377619981765747,1.3099499940872192,1.3294219970703125,1724976000,JETTON-USD
+1012268.0,1.35288405418396,1.3294219970703125,1.270279049873352,1.303658962249756,1725062400,JETTON-USD
+587999.0,1.3065680265426636,1.304664969444275,1.2467859983444214,1.2545089721679688,1725148800,JETTON-USD
+538713.0,1.265710949897766,1.2545089721679688,1.2064919471740725,1.2418220043182373,1725235200,JETTON-USD
+1236618.0,1.2881419658660889,1.2418220043182373,1.069303035736084,1.2522460222244265,1725321600,JETTON-USD
+770912.0,1.2546030282974243,1.2522460222244265,1.1398420333862305,1.149453043937683,1725408000,JETTON-USD
+767590.0,1.2176189422607422,1.149453043937683,1.116974949836731,1.2051819562911987,1725494400,JETTON-USD
+755338.0,1.2363500595092771,1.2051819562911987,1.1372660398483276,1.1665220260620115,1725580800,JETTON-USD
+544802.0,1.1901639699935913,1.1665220260620115,1.1500940322875977,1.178949952125549,1725667200,JETTON-USD
+517986.0,1.2381900548934937,1.178949952125549,1.178949952125549,1.2320189476013184,1725753600,JETTON-USD
+566759.0,1.2937010526657104,1.2320189476013184,1.2160110473632812,1.288849949836731,1725840000,JETTON-USD
+650395.0,1.3317220211029053,1.2868030071258545,1.271522045135498,1.3308520317077637,1725926400,JETTON-USD
+599288.0,1.3401130437850952,1.3308520317077637,1.2495510578155518,1.298882007598877,1726012800,JETTON-USD
+620832.0,1.341025948524475,1.298882007598877,1.2829220294952393,1.3252129554748535,1726099200,JETTON-USD
+668800.0,1.362442970275879,1.3252129554748535,1.2866250276565552,1.354146957397461,1726185600,JETTON-USD
+590179.0,1.3926639556884766,1.354148030281067,1.295238971710205,1.3292980194091797,1726272000,JETTON-USD
+552612.0,1.332450032234192,1.329295039176941,1.275560975074768,1.2841119766235352,1726358400,JETTON-USD
+732431.0,1.2878810167312622,1.2841119766235352,1.2421239614486694,1.2665870189666748,1726444800,JETTON-USD
+841371.0,1.298004984855652,1.2665870189666748,1.2618860006332395,1.2908179759979248,1726531200,JETTON-USD
+651121.0,1.2959879636764526,1.2908179759979248,1.2473289966583252,1.2760920524597168,1726617600,JETTON-USD
+676139.0,1.304908037185669,1.2760920524597168,1.253620982170105,1.282876968383789,1726704000,JETTON-USD
+838548.0,1.3151530027389526,1.2828789949417114,1.2507460117340088,1.2554049491882324,1726790400,JETTON-USD
+626420.0,1.2643790245056152,1.2579079866409302,1.2254140377044678,1.260290026664734,1726876800,JETTON-USD
+598856.0,1.2623120546340942,1.260290026664734,1.2018909454345703,1.234258055686951,1726963200,JETTON-USD
+415018.0,1.2438290119171145,1.2342530488967896,1.1629780530929563,1.181820034980774,1727049600,JETTON-USD
+426046.0,1.183048963546753,1.181820034980774,1.1147160530090332,1.1624629497528076,1727136000,JETTON-USD
+508259.0,1.1927160024642944,1.1624629497528076,1.1577650308609009,1.163373947143555,1727222400,JETTON-USD
+624673.0,1.1649800539016724,1.163373947143555,1.090412974357605,1.0985790491104126,1727308800,JETTON-USD
+605184.0,1.1054999828338623,1.0985790491104126,0.965354025363922,0.9653570055961608,1727395200,JETTON-USD
+477275.0,0.9787539839744568,0.9653570055961608,0.9347869753837584,0.949940025806427,1727481600,JETTON-USD
+567288.0,0.9642099738121032,0.949940025806427,0.9115840196609496,0.9522680044174194,1727568000,JETTON-USD
+769182.0,0.9658600091934204,0.9522680044174194,0.9278879761695862,0.9305660128593444,1727654400,JETTON-USD
+867193.0,0.9518380165100098,0.9305660128593444,0.8442819714546204,0.8501160144805908,1727740800,JETTON-USD
+721064.0,0.8571419715881348,0.8501160144805908,0.832597017288208,0.8531630039215088,1727827200,JETTON-USD
+643810.0,0.853173017501831,0.853173017501831,0.8069509863853455,0.8473510146141052,1727913600,JETTON-USD
+631503.0,0.8525949716567993,0.8473510146141052,0.8261989951133728,0.8277680277824402,1728000000,JETTON-USD
+417518.0,0.8428710103034973,0.8277680277824402,0.7974539995193481,0.7974569797515869,1728086400,JETTON-USD
+568238.0,0.8103139996528625,0.7974569797515869,0.7897340059280396,0.7994329929351807,1728172800,JETTON-USD
+687345.0,0.8112490177154541,0.7994329929351807,0.7842180132865906,0.794281005859375,1728259200,JETTON-USD
+746214.0,0.7977010011672974,0.794281005859375,0.6875960230827332,0.6932520270347595,1728345600,JETTON-USD
+2640515.0,1.0537090301513672,0.6924840211868286,0.6764510273933411,0.8846960067749023,1728432000,JETTON-USD
+789666.0,0.93156099319458,0.8856120109558105,0.8779839873313904,0.9204819798469543,1728518400,JETTON-USD
+949463.0,0.9698129892349244,0.9205309748649596,0.8977540135383606,0.8980069756507874,1728604800,JETTON-USD
+385160.0,0.9018480181694032,0.8980069756507874,0.815106987953186,0.818461000919342,1728691200,JETTON-USD
+288776.0,0.818464994430542,0.818448007106781,0.7745360136032104,0.7832469940185547,1728777600,JETTON-USD
+258180.0,0.8040509819984436,0.7832469940185547,0.7787380218505859,0.7969629764556885,1728864000,JETTON-USD
+345209.0,0.797635018825531,0.7950320243835449,0.74481201171875,0.7474920153617859,1728950400,JETTON-USD
+264987.0,0.760761022567749,0.7474920153617859,0.7380290031433105,0.7465720176696777,1729036800,JETTON-USD
+147268.0,0.750527024269104,0.7465720176696777,0.7188649773597717,0.7214720249176025,1729123200,JETTON-USD
+228043.0,0.7390279769897461,0.7214720249176025,0.7158859968185425,0.730076014995575,1729209600,JETTON-USD
+286480.0,0.7461659908294678,0.730076014995575,0.7223700284957886,0.7358940243721008,1729296000,JETTON-USD
+167681.0,0.7404490113258362,0.7358940243721008,0.7238849997520447,0.7368389964103699,1729382400,JETTON-USD
+215504.0,0.743257999420166,0.7374839782714844,0.7014539837837219,0.7048410177230835,1729468800,JETTON-USD
+159591.0,0.71281498670578,0.7048410177230835,0.6940839886665344,0.702331006526947,1729555200,JETTON-USD
+247200.0,0.7060970067977905,0.702331006526947,0.6588240265846252,0.6626129746437073,1729641600,JETTON-USD
+192495.0,0.6668800115585327,0.6624749898910522,0.6531599760055542,0.6562650203704834,1729728000,JETTON-USD
+259649.0,0.6610320210456848,0.656686007976532,0.5863519906997681,0.606482982635498,1729814400,JETTON-USD
+206237.0,0.6217380166053772,0.606482982635498,0.60064297914505,0.6080049872398376,1729900800,JETTON-USD
+131507.0,0.6080160140991211,0.6080049872398376,0.5927339792251587,0.6000170111656189,1729987200,JETTON-USD
+202652.0,0.6070929765701294,0.6000170111656189,0.5913490056991577,0.5998150110244751,1730073600,JETTON-USD
+226775.0,0.6027650237083435,0.5998150110244751,0.5857849717140198,0.593887984752655,1730160000,JETTON-USD
+170795.0,0.600534975528717,0.593887984752655,0.5807279944419861,0.5839920043945312,1730246400,JETTON-USD
+243179.0,0.5867639780044556,0.5839920043945312,0.5520529747009277,0.5551769733428955,1730332800,JETTON-USD
+247645.0,0.5615689754486084,0.5551769733428955,0.5517740249633789,0.5548509955406189,1730419200,JETTON-USD
+175542.0,0.5621770024299622,0.5548509955406189,0.5503039956092834,0.5529109835624695,1730505600,JETTON-USD
+277085.0,0.5589950084686279,0.5529109835624695,0.5223140120506287,0.5317819714546204,1730592000,JETTON-USD
+195570.0,0.5369719862937927,0.5317819714546204,0.5091410279273987,0.5091410279273987,1730678400,JETTON-USD
+145396.0,0.5146849751472473,0.5091410279273987,0.50211101770401,0.5085570216178894,1730764800,JETTON-USD
+147463.0,0.5230299830436707,0.5085570216178894,0.5022640228271484,0.5117779970169067,1730851200,JETTON-USD
+180548.0,0.5277720093727112,0.5122979879379272,0.5091760158538818,0.5234730243682861,1730937600,JETTON-USD
+131766.0,0.5330989956855774,0.5229020118713379,0.5161960124969482,0.5226560235023499,1731024000,JETTON-USD
+175828.0,0.5572789907455444,0.5226560235023499,0.5225009918212891,0.5482789874076843,1731110400,JETTON-USD
+222795.0,0.5756880044937134,0.5482789874076843,0.5416479706764221,0.5515369772911072,1731196800,JETTON-USD
+219878.0,0.5694559812545776,0.5515369772911072,0.5470229983329773,0.5683450102806091,1731283200,JETTON-USD
+316149.0,0.5815569758415222,0.5683450102806091,0.5295630097389221,0.5496219992637634,1731369600,JETTON-USD
+259301.0,0.5516210198402405,0.5496219992637634,0.5211449861526489,0.527114987373352,1731456000,JETTON-USD
+258229.0,0.5391910076141357,0.527114987373352,0.515733003616333,0.5210430026054382,1731542400,JETTON-USD
+204056.0,0.5357300043106079,0.5210430026054382,0.5166569948196411,0.5348989963531494,1731628800,JETTON-USD
+187163.0,0.5618640184402466,0.5307580232620239,0.5265830159187317,0.5479400157928467,1731715200,JETTON-USD
+222356.0,0.5571269989013672,0.5479400157928467,0.5245760083198547,0.5257750153541565,1731801600,JETTON-USD
+189386.0,0.5425689816474915,0.5257750153541565,0.5257750153541565,0.5366690158843994,1731888000,JETTON-USD
+179331.0,0.5459399819374084,0.5366690158843994,0.5181810259819031,0.522845983505249,1731974400,JETTON-USD
+191086.0,0.5258280038833618,0.522845983505249,0.5064640045166016,0.511821985244751,1732060800,JETTON-USD
+225000.0,0.531673014163971,0.511821985244751,0.508758008480072,0.5123729705810547,1732147200,JETTON-USD
+218140.0,0.5171470046043396,0.5123729705810547,0.489666998386383,0.4939309954643249,1732233600,JETTON-USD
+381262.0,0.5661649703979492,0.4939309954643249,0.4929569959640503,0.5495679974555969,1732320000,JETTON-USD
+237076.0,0.5648419857025146,0.5495679974555969,0.5196700096130371,0.5349869728088379,1732406400,JETTON-USD
+235077.0,0.5438159704208374,0.5349850058555603,0.5256900191307068,0.5335260033607483,1732492800,JETTON-USD
+234260.0,0.5470399856567383,0.5335260033607483,0.506043016910553,0.5319380164146423,1732579200,JETTON-USD
+185820.0,0.5498859882354736,0.5319380164146423,0.5302159786224365,0.5473060011863708,1732665600,JETTON-USD
+220961.0,0.556236982345581,0.5473060011863708,0.5363659858703613,0.5434619784355164,1732752000,JETTON-USD
+209602.0,0.5471569895744324,0.5434619784355164,0.5325009822845459,0.542281985282898,1732838400,JETTON-USD
+169551.0,0.5692560076713562,0.542281985282898,0.5373020172119141,0.5536010265350342,1732924800,JETTON-USD
+179645.0,0.5576689839363098,0.5536010265350342,0.5308759808540344,0.5371879935264587,1733011200,JETTON-USD
+191602.0,0.5364819765090942,0.5349860191345215,0.5081380009651184,0.5244629979133606,1733097600,JETTON-USD
+282837.0,0.5312129855155945,0.5244629979133606,0.5071499943733215,0.5159299969673157,1733184000,JETTON-USD
+263081.0,0.5233690142631531,0.5159299969673157,0.4803189933300018,0.4808680117130279,1733270400,JETTON-USD
+331344.0,0.4827420115470886,0.4808680117130279,0.4562540054321289,0.4570780098438263,1733356800,JETTON-USD
+525070.0,0.4639599919319153,0.4581229984760284,0.4086009860038757,0.4086009860038757,1733443200,JETTON-USD
+539399.0,0.4095779955387115,0.4086009860038757,0.3921169936656952,0.3956559896469116,1733529600,JETTON-USD
+782988.0,0.3986279964447021,0.395363986492157,0.3593829870223999,0.365662008523941,1733616000,JETTON-USD
+817237.0,0.3661189973354339,0.365554004907608,0.310492992401123,0.31666100025177,1733702400,JETTON-USD
+1018630.0,0.3307340145111084,0.31666100025177,0.309931993484497,0.3249669969081878,1733788800,JETTON-USD
+1274504.0,0.3419770002365112,0.3249669969081878,0.3138979971408844,0.3377079963684082,1733875200,JETTON-USD
+1093609.0,0.3466109931468963,0.3377079963684082,0.3288849890232086,0.3325470089912414,1733961600,JETTON-USD
+1273298.0,0.3384949862957001,0.3325470089912414,0.3217679858207702,0.3267779946327209,1734048000,JETTON-USD
+781093.0,0.3314700126647949,0.3275080025196075,0.3214960098266601,0.3275110125541687,1734134400,JETTON-USD
+1161493.0,0.3382560014724731,0.3275110125541687,0.3225330114364624,0.3355880081653595,1734220800,JETTON-USD
+1101873.0,0.3419080078601837,0.3355830013751983,0.3150720000267029,0.318121999502182,1734307200,JETTON-USD
+1092751.0,0.3282989859580993,0.318121999502182,0.3048770129680633,0.3061879873275757,1734393600,JETTON-USD
+822546.0,0.3117440044879913,0.3061870038509369,0.2910540103912353,0.2987729907035827,1734480000,JETTON-USD
+1335421.0,0.2997199892997741,0.2987729907035827,0.2797690033912658,0.2840139865875244,1734566400,JETTON-USD
+1300915.0,0.2934019863605499,0.2840139865875244,0.264504998922348,0.2916789948940277,1734652800,JETTON-USD
+916356.0,0.2978860139846802,0.2916789948940277,0.2831079959869385,0.2857190072536468,1734739200,JETTON-USD
+1157839.0,0.2937209904193878,0.2857190072536468,0.2801609933376312,0.2885909974575043,1734825600,JETTON-USD
+1187960.0,0.2974910140037536,0.2885909974575043,0.277895987033844,0.297446995973587,1734912000,JETTON-USD
+1148582.0,0.3111039996147156,0.297446995973587,0.2929880023002624,0.297668993473053,1734998400,JETTON-USD
+642611.0,0.313630998134613,0.2976680099964142,0.2941940128803253,0.302717000246048,1735084800,JETTON-USD
+130656.0,0.3030110001564026,0.302717000246048,0.2886579930782318,0.28923499584198,1735171200,JETTON-USD
+78807.0,0.2957040071487427,0.28923499584198,0.2858409881591797,0.2898150086402893,1735257600,JETTON-USD
+125417.0,0.2922559976577759,0.2898150086402893,0.2685210108757019,0.2735080122947693,1735344000,JETTON-USD
+80919.0,0.2757680118083954,0.2735069990158081,0.2506960034370422,0.2593539953231811,1735430400,JETTON-USD
+122424.0,0.2574619948863983,0.2574619948863983,0.2493370026350021,0.2527549862861633,1735516800,JETTON-USD
+42887.0,0.2549900114536285,0.2527549862861633,0.2496079951524734,0.2510159909725189,1735603200,JETTON-USD
+72471.0,0.2524780035018921,0.25102698802948,0.2399190068244934,0.2422710061073303,1735689600,JETTON-USD
+56850.0,0.2482679933309555,0.2422710061073303,0.2421209961175918,0.2477730065584182,1735776000,JETTON-USD
+78250.0,0.2534509897232055,0.2477730065584182,0.2439740002155304,0.2451210021972656,1735862400,JETTON-USD
+47715.0,0.2476419955492019,0.2451210021972656,0.2402510046958923,0.2435040026903152,1735948800,JETTON-USD
+71767.0,0.250696986913681,0.2435040026903152,0.2403710037469864,0.248658001422882,1736035200,JETTON-USD
+136686.0,0.2516619861125946,0.248658001422882,0.2282290011644363,0.2285940051078796,1736121600,JETTON-USD
+167274.0,0.2317380011081695,0.2285940051078796,0.197512000799179,0.19862000644207,1736208000,JETTON-USD
+53225.0,0.1992180049419403,0.19862000644207,0.1933020055294037,0.1977169960737228,1736294400,JETTON-USD
+221971.0,0.1991419941186905,0.1977169960737228,0.1483139991760254,0.1496620029211044,1736380800,JETTON-USD
+160488.0,0.1518979966640472,0.1496620029211044,0.1285499930381775,0.1314750015735626,1736467200,JETTON-USD
+43208.0,0.1344989985227584,0.1314750015735626,0.1304689943790435,0.1331479996442794,1736553600,JETTON-USD
+40433.0,0.1345729976892471,0.1331479996442794,0.1312769949436187,0.1323380023241043,1736640000,JETTON-USD
+84094.0,0.1337669938802719,0.1323380023241043,0.1199000030755996,0.1308880001306533,1736726400,JETTON-USD
+70484.0,0.1372860074043274,0.1308880001306533,0.1298059970140457,0.1362680047750473,1736812800,JETTON-USD
+63805.0,0.142998993396759,0.1362680047750473,0.1353230029344558,0.1429349929094314,1736899200,JETTON-USD
+128197.0,0.1601970046758651,0.1429349929094314,0.1412409991025924,0.1587360054254531,1736985600,JETTON-USD
+71558.0,0.1701779961585998,0.1587360054254531,0.1582739949226379,0.169961005449295,1737072000,JETTON-USD
+65188.0,0.1712699979543686,0.169961005449295,0.1624760031700134,0.1642690002918243,1737158400,JETTON-USD
+104118.0,0.1673669964075088,0.1642690002918243,0.1578239947557449,0.1582249999046325,1737244800,JETTON-USD
+81630.0,0.165814995765686,0.1582249999046325,0.1571699976921081,0.16559399664402,1737331200,JETTON-USD
+62373.0,0.1708569973707199,0.16559399664402,0.162441000342369,0.1698089987039566,1737417600,JETTON-USD
+49832.0,0.1784510016441345,0.1698089987039566,0.1692660003900528,0.1761749982833862,1737504000,JETTON-USD
+70914.0,0.1824100017547607,0.1761749982833862,0.1721410006284713,0.1822759956121444,1737590400,JETTON-USD
+93211.0,0.1976159960031509,0.1822759956121444,0.1791049987077713,0.1953520029783249,1737676800,JETTON-USD
+78539.0,0.2055609971284866,0.1953520029783249,0.1940310001373291,0.2028429955244064,1737763200,JETTON-USD
+63129.0,0.2041109949350357,0.2028429955244064,0.1978760063648224,0.1981389969587326,1737849600,JETTON-USD
+131090.0,0.2134560048580169,0.1981389969587326,0.1913129985332489,0.2108779996633529,1737936000,JETTON-USD
+49179.0,0.214487999677658,0.2108779996633529,0.2090290039777755,0.2097750008106231,1738022400,JETTON-USD
+42268.0,0.2148779928684234,0.2097750008106231,0.2097750008106231,0.2120710015296936,1738108800,JETTON-USD
+64767.0,0.2154310047626495,0.2120710015296936,0.2066490054130554,0.2091140002012252,1738195200,JETTON-USD
+62376.0,0.2114669978618621,0.2091140002012252,0.2044219970703125,0.2079080045223236,1738281600,JETTON-USD
+48196.0,0.2110020071268081,0.2079080045223236,0.2015939950942993,0.203452005982399,1738368000,JETTON-USD
+105343.0,0.2059939950704574,0.203452005982399,0.1819259971380233,0.1841350048780441,1738454400,JETTON-USD
+181028.0,0.1853920072317123,0.1841350048780441,0.1600289940834045,0.18020099401474,1738540800,JETTON-USD
+95782.0,0.1815160065889358,0.18020099401474,0.1672170013189315,0.1707070022821426,1738627200,JETTON-USD
+46733.0,0.1743859946727752,0.1707070022821426,0.1697960048913955,0.171547994017601,1738713600,JETTON-USD
+38140.0,0.1748429983854293,0.171547994017601,0.169634997844696,0.1699060052633285,1738800000,JETTON-USD
+52715.0,0.1737300008535385,0.1699060052633285,0.1667460054159164,0.1687570065259933,1738886400,JETTON-USD
+105679.0,0.1699820011854171,0.1687570065259933,0.1527179926633834,0.1548749953508377,1738972800,JETTON-USD
+59806.0,0.1583430022001266,0.1548749953508377,0.1536979973316192,0.1561679989099502,1739059200,JETTON-USD
+38982.0,0.1588020026683807,0.1561679989099502,0.1548790037631988,0.1578650027513504,1739145600,JETTON-USD
+28553.0,0.1599750071763992,0.1578650027513504,0.1547420024871826,0.1550469994544983,1739232000,JETTON-USD
+26524.0,0.161322996020317,0.1550469994544983,0.1538940072059631,0.1613160073757171,1739318400,JETTON-USD
+42143.0,0.1618089973926544,0.1613160073757171,0.1558219939470291,0.159522995352745,1739404800,JETTON-USD
+34382.0,0.1678750067949295,0.159522995352745,0.159169003367424,0.1648010015487671,1739491200,JETTON-USD
+50153.0,0.1648509949445724,0.1648010015487671,0.1583019942045211,0.1593119949102401,1739577600,JETTON-USD
+38242.0,0.1602659970521927,0.1593119949102401,0.1568340063095092,0.1574459969997406,1739664000,JETTON-USD
+65897.0,0.1677920073270797,0.1574459969997406,0.1574449986219406,0.1596740037202835,1739750400,JETTON-USD
+66813.0,0.1617259979248047,0.1596740037202835,0.1549970060586929,0.1575250029563903,1739836800,JETTON-USD
+39653.0,0.1585260033607483,0.1575250029563903,0.1532559990882873,0.1541749984025955,1739923200,JETTON-USD
+40314.0,0.157368004322052,0.1541749984025955,0.1540569961071014,0.1561100035905838,1740009600,JETTON-USD
+47887.0,0.1581449955701828,0.1561100035905838,0.1523270010948181,0.1537220031023025,1740096000,JETTON-USD
+38133.0,0.1583849936723709,0.1537220031023025,0.1529919952154159,0.1573659926652908,1740182400,JETTON-USD
+35569.0,0.1610639989376068,0.1573659926652908,0.157160997390747,0.1583839952945709,1740268800,JETTON-USD
+44214.0,0.1595059931278228,0.1583839952945709,0.1505029946565628,0.1516949981451034,1740355200,JETTON-USD
+48498.0,0.154337003827095,0.1516949981451034,0.1486269980669021,0.1534119993448257,1740441600,JETTON-USD
+58052.0,0.1555899977684021,0.1534119993448257,0.1487469971179962,0.1508309990167617,1740528000,JETTON-USD
+39506.0,0.1534959971904754,0.1508309990167617,0.1487500071525573,0.1510410010814666,1740614400,JETTON-USD
+61885.0,0.1519699990749359,0.1510410010814666,0.1435309946537017,0.1503500044345855,1740700800,JETTON-USD
+57425.0,0.1538310050964355,0.1503500044345855,0.1469939947128296,0.1484750062227249,1740787200,JETTON-USD
+50237.0,0.1562689989805221,0.1484750062227249,0.1471150070428848,0.1533609926700592,1740873600,JETTON-USD
+41476.0,0.1533609926700592,0.1533609926700592,0.1426129937171936,0.1431750059127807,1740960000,JETTON-USD
+31399.0,0.1440739929676056,0.1431750059127807,0.1376550048589706,0.1437399983406067,1741046400,JETTON-USD
+51155.0,0.1468009948730468,0.1437399983406067,0.1400810033082962,0.1462419927120208,1741132800,JETTON-USD
+60640.0,0.1532859951257705,0.1462419927120208,0.1453170031309127,0.1505039930343628,1741219200,JETTON-USD
+39141.0,0.1511950045824051,0.1505039930343628,0.14614899456501,0.1467420011758804,1741305600,JETTON-USD
+33688.0,0.1490129977464676,0.1467420011758804,0.1455699950456619,0.1457580029964447,1741392000,JETTON-USD
+53182.0,0.1477980017662048,0.1457580029964447,0.1378629952669143,0.1380009949207306,1741478400,JETTON-USD
+64324.0,0.1433340013027191,0.1380009949207306,0.1349810063838958,0.1365340054035186,1741564800,JETTON-USD
+69877.0,0.1427569985389709,0.1365340054035186,0.1321769952774047,0.1427569985389709,1741651200,JETTON-USD
+39730.0,0.1488659977912902,0.1427569985389709,0.1418190002441406,0.147707998752594,1741737600,JETTON-USD
+75798.0,0.1523479968309402,0.1479530036449432,0.1460839956998825,0.1518200039863586,1741824000,JETTON-USD
+40161.0,0.1564439982175827,0.1518200039863586,0.1500589996576309,0.1554760038852691,1741910400,JETTON-USD
+97637.0,0.1768909990787506,0.1554760038852691,0.1547719985246658,0.1762119978666305,1741996800,JETTON-USD
+48836.0,0.1767929941415786,0.1762119978666305,0.165243998169899,0.1673330068588256,1742083200,JETTON-USD
+40298.0,0.1730429977178573,0.1673330068588256,0.1655050069093704,0.1680739969015121,1742169600,JETTON-USD
+76266.0,0.1808820068836212,0.1680739969015121,0.1666900068521499,0.1763270050287246,1742256000,JETTON-USD
+35738.0,0.182435005903244,0.1763270050287246,0.1759539991617202,0.1803960055112838,1742342400,JETTON-USD
+50354.0,0.1851170063018798,0.1803960055112838,0.1770070046186447,0.1795839965343475,1742428800,JETTON-USD
+34510.0,0.1843200027942657,0.1795839965343475,0.1761389970779419,0.1775970011949539,1742515200,JETTON-USD
+14594.0,0.1807900071144104,0.1775970011949539,0.1762969940900802,0.1807900071144104,1742601600,JETTON-USD
+16840.0,0.1812710016965866,0.1807900071144104,0.1799860000610351,0.1802390068769455,1742688000,JETTON-USD
+23542.0,0.1817460060119629,0.1802390068769455,0.1793629974126815,0.1810079962015152,1742774400,JETTON-USD
+14637.0,0.1929409950971603,0.1810079962015152,0.1810079962015152,0.1894450038671493,1742860800,JETTON-USD
+21225.0,0.1913550049066543,0.1894450038671493,0.1876630038022995,0.1902980059385299,1742947200,JETTON-USD
+35168.0,0.2037959992885589,0.1902980059385299,0.1902980059385299,0.2030369937419891,1743033600,JETTON-USD
+24579.0,0.2034219950437545,0.203026995062828,0.1942369937896728,0.1954299956560135,1743120000,JETTON-USD
+20681.0,0.1961150020360946,0.1954299956560135,0.1899089962244033,0.1908459961414337,1743206400,JETTON-USD
+45917.0,0.2130980044603347,0.1908459961414337,0.1890659928321838,0.2103569954633712,1743292800,JETTON-USD
+39611.0,0.217752993106842,0.2103569954633712,0.2077780067920684,0.2167350053787231,1743379200,JETTON-USD
+14663.0,0.2190490067005157,0.2167350053787231,0.2131219953298568,0.2156769931316375,1743465600,JETTON-USD
+30084.0,0.2159339934587478,0.2156769931316375,0.20762400329113,0.2085800021886825,1743552000,JETTON-USD
+20944.0,0.209306001663208,0.2085800021886825,0.1971150040626526,0.1996760070323944,1743638400,JETTON-USD
+15117.0,0.1996880024671554,0.1996749937534332,0.1908760070800781,0.1938589960336685,1743724800,JETTON-USD
+22392.0,0.1938959956169128,0.1938589960336685,0.1855780035257339,0.186272993683815,1743811200,JETTON-USD
+37453.0,0.1898240000009536,0.186272993683815,0.1757970005273819,0.1778260022401809,1743897600,JETTON-USD
+60335.0,0.1834110021591186,0.1778260022401809,0.1736209988594055,0.1815270036458969,1743984000,JETTON-USD
+26489.0,0.1830510050058365,0.1815270036458969,0.1751749962568283,0.178629994392395,1744070400,JETTON-USD
+46992.0,0.185699000954628,0.178629994392395,0.1755560040473938,0.1832839995622635,1744156800,JETTON-USD
+24435.0,0.1839639991521835,0.1832839995622635,0.1732749938964843,0.1733810007572174,1744243200,JETTON-USD
+81530.0,0.1884990036487579,0.1733810007572174,0.1723019927740097,0.1831610053777694,1744329600,JETTON-USD
+37627.0,0.1878190040588379,0.1831610053777694,0.1793330013751983,0.1856040060520172,1744416000,JETTON-USD
+15148.0,0.1857600063085556,0.1856040060520172,0.1788150072097778,0.1791390031576156,1744502400,JETTON-USD
+16571.0,0.1819050014019012,0.1791390031576156,0.1773650050163269,0.1815309971570968,1744588800,JETTON-USD
+13220.0,0.1842209994792938,0.1815309971570968,0.1781840026378631,0.1781840026378631,1744675200,JETTON-USD
+25620.0,0.1819829940795898,0.1781840026378631,0.1755300015211105,0.1778929978609085,1744761600,JETTON-USD
+17665.0,0.1806100010871887,0.1778929978609085,0.1777009963989257,0.1802310049533844,1744848000,JETTON-USD
+19680.0,0.1839559972286224,0.1802310049533844,0.1791940033435821,0.1799280047416687,1744934400,JETTON-USD
+12997.0,0.1822009980678558,0.1799280047416687,0.1789049953222274,0.1821729987859726,1745020800,JETTON-USD
+15543.0,0.185806006193161,0.1821729987859726,0.1799899935722351,0.1832959949970245,1745107200,JETTON-USD
+19410.0,0.1840800046920776,0.1832959949970245,0.1803359985351562,0.1806939989328384,1745193600,JETTON-USD
+15517.0,0.1855279952287674,0.1806939989328384,0.1804820001125335,0.1849270015954971,1745280000,JETTON-USD
+14927.0,0.1900269985198974,0.1849270015954971,0.1848040074110031,0.1888770014047622,1745366400,JETTON-USD
+15354.0,0.1901109963655471,0.1888770014047622,0.1867139935493469,0.1894640028476715,1745452800,JETTON-USD
+14420.0,0.1904879957437515,0.1894640028476715,0.1872220039367675,0.1899430006742477,1745539200,JETTON-USD
+14133.0,0.1934279948472976,0.1899430006742477,0.1889239996671676,0.1925929933786392,1745625600,JETTON-USD
+25362.0,0.1931419968605041,0.1926040053367614,0.1884389966726303,0.1907510012388229,1745712000,JETTON-USD
+19905.0,0.1930759996175766,0.1907510012388229,0.1880899965763092,0.1901910006999969,1745798400,JETTON-USD
+13245.0,0.1910219937562942,0.1901910006999969,0.1869039982557296,0.1870830059051513,1745884800,JETTON-USD
+17110.0,0.1895979940891266,0.1870830059051513,0.1857870072126388,0.1876990050077438,1745971200,JETTON-USD
+13123.0,0.1888069957494735,0.1876990050077438,0.1859720051288604,0.1884579956531524,1746057600,JETTON-USD
+12335.0,0.1906680017709732,0.1884579956531524,0.1864160001277923,0.1871359944343567,1746144000,JETTON-USD
+17915.0,0.1894820034503936,0.1871359944343567,0.1841669976711273,0.1843689978122711,1746230400,JETTON-USD
+19754.0,0.184481993317604,0.1843689978122711,0.1818329989910125,0.1820639967918396,1746316800,JETTON-USD
+11357.0,0.1837349981069564,0.1820639967918396,0.1806380003690719,0.1824419945478439,1746403200,JETTON-USD
+10778.0,0.1868530064821243,0.1824419945478439,0.1821929961442947,0.1853500008583068,1746489600,JETTON-USD
+11992.0,0.1868499964475631,0.1853500008583068,0.1848690062761306,0.1860450059175491,1746576000,JETTON-USD
+13855.0,0.1923460066318512,0.1860450059175491,0.1858469992876052,0.1920070052146911,1746662400,JETTON-USD
+20474.0,0.1978729963302612,0.1920070052146911,0.1919949948787689,0.197062999010086,1746748800,JETTON-USD
+30287.0,0.2036239951848983,0.197062999010086,0.1969619989395141,0.2036239951848983,1746835200,JETTON-USD
+23897.0,0.2051119953393936,0.2037149965763092,0.1987580060958862,0.2002370059490203,1746921600,JETTON-USD
+36958.0,0.2049939930438995,0.2002370059490203,0.1964620053768158,0.1984210014343261,1747008000,JETTON-USD
+28158.0,0.1990900039672851,0.1984210014343261,0.193571999669075,0.1976470053195953,1747094400,JETTON-USD
+23970.0,0.1995249986648559,0.1976470053195953,0.1920419931411743,0.192454993724823,1747180800,JETTON-USD
+33319.0,0.1932339966297149,0.192454993724823,0.1845880001783371,0.1848340034484863,1747267200,JETTON-USD
+21322.0,0.1872500032186508,0.1848340034484863,0.1845549941062927,0.1859579980373382,1747353600,JETTON-USD
+24813.0,0.186268001794815,0.1859579980373382,0.1828439980745315,0.1850430071353912,1747440000,JETTON-USD
+18078.0,0.1880930066108703,0.1850430071353912,0.1843270063400268,0.1860619932413101,1747526400,JETTON-USD
+12606.0,0.1867749989032745,0.1860619932413101,0.1798390001058578,0.1838639974594116,1747612800,JETTON-USD
+14697.0,0.1875919997692108,0.1838639974594116,0.1837230026721954,0.1875919997692108,1747699200,JETTON-USD
+20463.0,0.1883720010519027,0.1875919997692108,0.184348002076149,0.1863429993391037,1747785600,JETTON-USD
+15777.0,0.1902219951152801,0.1863429993391037,0.1861550062894821,0.1898940056562423,1747872000,JETTON-USD
+19628.0,0.1906979978084564,0.1898940056562423,0.1862449944019317,0.1862449944019317,1747958400,JETTON-USD
+5767.0,0.1872279942035675,0.1862449944019317,0.1812759935855865,0.1819320023059845,1748044800,JETTON-USD
+8000.0,0.1870429962873459,0.1819320023059845,0.1788990050554275,0.1822520047426223,1748131200,JETTON-USD
+4731.0,0.1871529966592788,0.1822520047426223,0.1802520006895065,0.1805510073900222,1748217600,JETTON-USD
+32992.0,0.1892769932746887,0.1805510073900222,0.1798609942197799,0.1861310005187988,1748304000,JETTON-USD
+18085.0,0.2023610025644302,0.1861310005187988,0.1755360066890716,0.1909710019826889,1748390400,JETTON-USD
+7131.0,0.1938229948282241,0.1909710019826889,0.1891089975833892,0.1935999989509582,1748476800,JETTON-USD
+24649.0,0.1936009973287582,0.1935999989509582,0.181424006819725,0.181424006819725,1748563200,JETTON-USD
+12026.0,0.1835319995880127,0.181424006819725,0.1783699989318847,0.179199993610382,1748649600,JETTON-USD
+5550.0,0.1813600063323974,0.179199993610382,0.1786769926548004,0.181317999958992,1748736000,JETTON-USD
+3179.0,0.1829980015754699,0.181317999958992,0.1768900007009506,0.1829700022935867,1748822400,JETTON-USD
+8954.0,0.1834760010242462,0.1829700022935867,0.1768310070037841,0.1828379929065704,1748908800,JETTON-USD
+15419.0,0.1859399974346161,0.1828379929065704,0.1823329925537109,0.1840920001268386,1748995200,JETTON-USD
+9816.0,0.1868460029363632,0.1840920001268386,0.1803459972143173,0.1809519976377487,1749081600,JETTON-USD
+2978.0,0.1926169991493225,0.1809519976377487,0.1809519976377487,0.1905609965324401,1749168000,JETTON-USD
+3624.0,0.1975629925727844,0.1905609965324401,0.1904069930315017,0.1924210041761398,1749254400,JETTON-USD
+3746.0,0.1973789930343628,0.1924210041761398,0.1900299936532974,0.1914329975843429,1749340800,JETTON-USD
+6780.0,0.1955790072679519,0.1914329975843429,0.1904589980840683,0.1955790072679519,1749427200,JETTON-USD
+3732.0,0.1955800056457519,0.1955790072679519,0.1924770027399063,0.1936369985342025,1749513600,JETTON-USD
+6053.0,0.1936389952898025,0.1936369985342025,0.1904650032520294,0.1912650018930435,1749600000,JETTON-USD
+3171.0,0.192124992609024,0.1912650018930435,0.1866769939661026,0.1867280006408691,1749686400,JETTON-USD
+5687.0,0.1868239939212799,0.1867280006408691,0.1813829988241195,0.184467002749443,1749772800,JETTON-USD
+3257.0,0.1859659999608993,0.184467002749443,0.1831080019474029,0.1851660013198852,1749859200,JETTON-USD
+8563.0,0.1873610019683838,0.1851660013198852,0.1846379935741424,0.1853629946708679,1749945600,JETTON-USD
+3071.0,0.1873939931392669,0.1853629946708679,0.1836419999599456,0.1853529959917068,1750032000,JETTON-USD
+11719.0,0.1899539977312088,0.1853529959917068,0.1793120056390762,0.1877910047769546,1750118400,JETTON-USD
+3144.0,0.1895489990711212,0.1877910047769546,0.1836230009794235,0.1888439953327179,1750204800,JETTON-USD
+4041.0,0.1895560026168823,0.1888439953327179,0.1866549998521804,0.1892800033092498,1750291200,JETTON-USD
+9357.0,0.1915989965200424,0.1892800033092498,0.1883559972047805,0.1894260048866272,1750377600,JETTON-USD
+11236.0,0.1913650035858154,0.1894260048866272,0.1843280047178268,0.1856240034103393,1750464000,JETTON-USD
+14922.0,0.1889369934797287,0.1856240034103393,0.179408997297287,0.1836210042238235,1750550400,JETTON-USD
+4117.0,0.189528003334999,0.1836210042238235,0.1829989999532699,0.1884409934282302,1750636800,JETTON-USD
+83194.0,0.1940490007400512,0.1884409934282302,0.1864600032567978,0.1910679936408996,1750723200,JETTON-USD
+79050.0,0.1920190006494522,0.1910679936408996,0.1900600045919418,0.1901890039443969,1750809600,JETTON-USD
+78019.0,0.1906049996614456,0.1901890039443969,0.1896750032901764,0.1900019943714141,1750896000,JETTON-USD
+84592.0,0.1931740045547485,0.1900019943714141,0.1899019926786422,0.1910060048103332,1750982400,JETTON-USD
+81117.0,0.1941619962453842,0.1910060048103332,0.1910060048103332,0.1932100057601928,1751068800,JETTON-USD
+81275.0,0.1936009973287582,0.1932059973478317,0.1929280012845993,0.19302299618721,1751155200,JETTON-USD
+86539.0,0.1960110068321228,0.19302299618721,0.192669004201889,0.1948010027408599,1751241600,JETTON-USD
+80702.0,0.1948689967393875,0.1948010027408599,0.1863059997558593,0.1879449933767318,1751328000,JETTON-USD
+78979.0,0.1897100061178207,0.1879449933767318,0.186830997467041,0.1890719980001449,1751414400,JETTON-USD
+73286.0,0.1910150051116943,0.1890719980001449,0.1890719980001449,0.1899060010910034,1751500800,JETTON-USD
+75099.0,0.1899140030145645,0.1899060010910034,0.1877810060977935,0.1884800046682357,1751587200,JETTON-USD
+79479.0,0.1887989938259124,0.1884800046682357,0.1812939941883087,0.1814550012350082,1751673600,JETTON-USD
+108631.0,0.1884070038795471,0.1814550012350082,0.1806810051202774,0.1855500042438507,1751760000,JETTON-USD
+100127.0,0.1857890039682388,0.1855500042438507,0.1817550063133239,0.1817550063133239,1751846400,JETTON-USD
+85232.0,0.1833669990301132,0.1817550063133239,0.1817550063133239,0.1826999932527542,1751932800,JETTON-USD
+80763.0,0.1833110004663467,0.1826999932527542,0.1824380010366439,0.1831019967794418,1752019200,JETTON-USD
+101277.0,0.1859340071678161,0.1831019967794418,0.1830260008573532,0.1841599941253662,1752105600,JETTON-USD
+81944.0,0.1861439943313598,0.1841599941253662,0.1841190010309219,0.1846649944782257,1752192000,JETTON-USD
+84781.0,0.1867720037698745,0.1846649944782257,0.1844989955425262,0.1852999925613403,1752278400,JETTON-USD
+85338.0,0.1866679936647415,0.1852999925613403,0.1849630028009414,0.1853989958763122,1752364800,JETTON-USD
+88073.0,0.1862799972295761,0.1853989958763122,0.1851810067892074,0.1860309988260269,1752451200,JETTON-USD
+95383.0,0.1861290037631988,0.1860309988260269,0.1836010068655014,0.1850080043077469,1752537600,JETTON-USD
+131748.0,0.196614995598793,0.1850080043077469,0.1849839985370636,0.1961369961500167,1752624000,JETTON-USD
+80946.0,0.1975699961185455,0.1961369961500167,0.1936690062284469,0.194348007440567,1752710400,JETTON-USD
+87532.0,0.1981279999017715,0.194348007440567,0.1943430006504058,0.1947239935398101,1752796800,JETTON-USD
+86638.0,0.1948699951171875,0.1947239935398101,0.1932870000600814,0.1940950006246566,1752883200,JETTON-USD
+90257.0,0.1962359994649887,0.1940950006246566,0.1932930052280426,0.1945399940013885,1752969600,JETTON-USD
+84348.0,0.1957049965858459,0.1945399940013885,0.1942189931869506,0.1949409991502761,1753056000,JETTON-USD
+113660.0,0.2006939947605133,0.1949409991502761,0.1932130008935928,0.1954070031642913,1753142400,JETTON-USD
+103785.0,0.1958130002021789,0.1954070031642913,0.1903859972953796,0.1910559982061386,1753228800,JETTON-USD
+106023.0,0.1945749968290329,0.1910559982061386,0.1885610073804855,0.1905210018157959,1753315200,JETTON-USD
+88944.0,0.1905580013990402,0.1905190050601959,0.1875039935111999,0.18886099755764,1753401600,JETTON-USD
+83632.0,0.1934439986944198,0.18886299431324,0.1888020038604736,0.1914689987897873,1753488000,JETTON-USD
+86043.0,0.1931249946355819,0.1914680004119873,0.1908610016107559,0.1915100067853927,1753574400,JETTON-USD
+93326.0,0.193910002708435,0.1915100067853927,0.1887229979038238,0.1887300014495849,1753660800,JETTON-USD
+100363.0,0.1904779970645904,0.1887300014495849,0.187607005238533,0.190200001001358,1753747200,JETTON-USD
+111287.0,0.1922059953212738,0.190200001001358,0.1884240061044693,0.1901530027389526,1753833600,JETTON-USD
+107534.0,0.1950500011444091,0.1901479959487915,0.1901099979877472,0.1925259977579116,1753920000,JETTON-USD
+102711.0,0.1946299970149994,0.1925259977579116,0.1897149980068206,0.1935189962387085,1754006400,JETTON-USD
+80949.0,0.1987659931182861,0.1935189962387085,0.1934899985790252,0.1951790004968643,1754092800,JETTON-USD
+65138.0,0.1993249952793121,0.1951790004968643,0.1939689964056015,0.1948350071907043,1754179200,JETTON-USD
+70410.0,0.1974149942398071,0.1948360055685043,0.1922769993543625,0.1929610073566436,1754265600,JETTON-USD
+84044.0,0.1930679976940155,0.1929610073566436,0.1906799972057342,0.191098004579544,1754352000,JETTON-USD
+93188.0,0.1930840015411377,0.191098004579544,0.1900759935379028,0.1928970068693161,1754438400,JETTON-USD
+96296.0,0.1945129930973053,0.1928929984569549,0.1923339962959289,0.1934140026569366,1754524800,JETTON-USD
+85724.0,0.1948480010032653,0.1934150010347366,0.1930350065231323,0.1944880038499832,1754611200,JETTON-USD
+95598.0,0.1969829946756363,0.1944880038499832,0.194360002875328,0.1957670003175735,1754697600,JETTON-USD
+86290.0,0.1959950029850006,0.1957660019397735,0.193693995475769,0.1943340003490448,1754784000,JETTON-USD
+87370.0,0.1961469948291778,0.1943359971046447,0.1937710046768188,0.1956280022859573,1754870400,JETTON-USD
+98360.0,0.1965849995613098,0.1956290006637573,0.1943839937448501,0.1955790072679519,1754956800,JETTON-USD
+90426.0,0.1969510018825531,0.1955790072679519,0.1935169994831085,0.1955599933862686,1755043200,JETTON-USD
+88864.0,0.1981389969587326,0.1955599933862686,0.1931270062923431,0.1940550059080124,1755129600,JETTON-USD
+86438.0,0.1952019929885864,0.1940539926290512,0.1919810026884079,0.1925760060548782,1755216000,JETTON-USD
+80001.0,0.1943999975919723,0.1925760060548782,0.1925439983606338,0.1936070024967193,1755302400,JETTON-USD
+107598.0,0.1983470022678375,0.1936150044202804,0.1932709962129593,0.1953759938478469,1755388800,JETTON-USD
+82665.0,0.195384994149208,0.1953759938478469,0.1905570030212402,0.1909559965133667,1755475200,JETTON-USD
+77266.0,0.1909559965133667,0.1909559965133667,0.1871439963579177,0.1882209926843643,1755561600,JETTON-USD
+90329.0,0.1903200000524521,0.1882209926843643,0.1876610070466995,0.1885360032320022,1755648000,JETTON-USD
+84861.0,0.1896570026874542,0.1885360032320022,0.1882040053606033,0.1887439936399459,1755734400,JETTON-USD
+72146.0,0.1916829943656921,0.1887439936399459,0.1886640042066574,0.1915760040283203,1755820800,JETTON-USD
+68844.0,0.1931830048561096,0.1915760040283203,0.1907159984111786,0.1912489980459213,1755907200,JETTON-USD
+80968.0,0.191539004445076,0.1912489980459213,0.1903560012578964,0.1904059946537017,1755993600,JETTON-USD
+80873.0,0.1904059946537017,0.1904059946537017,0.1856819987297058,0.1858779937028885,1756080000,JETTON-USD
+91600.0,0.1871930062770843,0.1858779937028885,0.1849129945039749,0.1871930062770843,1756166400,JETTON-USD
+94871.0,0.1895440071821212,0.1871930062770843,0.1871010065078735,0.1886669993400573,1756252800,JETTON-USD
+84501.0,0.1907919943332672,0.1886669993400573,0.1884620040655136,0.1897780001163482,1756339200,JETTON-USD
+91141.0,0.1898230016231537,0.1897770017385482,0.1871960014104843,0.1876969933509826,1756425600,JETTON-USD
+80894.0,0.1885329931974411,0.1877000033855438,0.1872510015964508,0.1879570037126541,1756512000,JETTON-USD
+82115.0,0.1883209943771362,0.1879570037126541,0.1873120069503784,0.1877190023660659,1756598400,JETTON-USD
+75912.0,0.1877350062131881,0.1877190023660659,0.1847350001335144,0.184931993484497,1756684800,JETTON-USD
+105550.0,0.1853079944849014,0.184931993484497,0.1808349937200546,0.1811050027608871,1756771200,JETTON-USD
+77332.0,0.1823019981384277,0.1811050027608871,0.1803220063447952,0.1805559992790222,1756857600,JETTON-USD
+75880.0,0.1805939972400665,0.1805520057678222,0.1792410016059875,0.1793030053377151,1756944000,JETTON-USD
+80631.0,0.1794310063123703,0.1793040037155151,0.1789509952068328,0.1789799928665161,1757030400,JETTON-USD
+66961.0,0.1797190010547638,0.1789840012788772,0.1784200072288513,0.1784960031509399,1757116800,JETTON-USD
+77613.0,0.1787839978933334,0.1784960031509399,0.1781959980726242,0.1783290058374405,1757203200,JETTON-USD
+79687.0,0.1783750057220459,0.1783290058374405,0.1780419945716858,0.1781450062990188,1757289600,JETTON-USD
+79869.0,0.1789740025997162,0.1781429946422577,0.1776860058307647,0.1778810024261474,1757376000,JETTON-USD
+79036.0,0.1782519966363906,0.1777810007333755,0.1776449978351593,0.1781260073184967,1757462400,JETTON-USD
+78524.0,0.1789480000734329,0.1781260073184967,0.1781200021505355,0.1785590052604675,1757548800,JETTON-USD
+60138.0,0.1798879951238632,0.1785590052604675,0.1783230006694793,0.1794240027666092,1757635200,JETTON-USD
+58292.0,0.1795540004968643,0.1794240027666092,0.1787659972906112,0.1790409982204437,1757721600,JETTON-USD
+69031.0,0.1795819997787475,0.1790570020675659,0.1782030016183853,0.1784610003232956,1757808000,JETTON-USD
+75394.0,0.178628996014595,0.1784549951553344,0.1775660067796707,0.177823007106781,1757894400,JETTON-USD
+70345.0,0.1780389994382858,0.1778119951486587,0.1773200035095214,0.1774359941482544,1757980800,JETTON-USD
+73676.0,0.1776939928531646,0.1774230003356933,0.1756000071763992,0.1761990040540695,1758067200,JETTON-USD
+78951.0,0.1767109930515289,0.1762039959430694,0.1751150041818618,0.1751649975776672,1758153600,JETTON-USD
+98418.0,0.1757269948720932,0.1751549988985061,0.1593450009822845,0.1593829989433288,1758240000,JETTON-USD
+58569.0,0.15973000228405,0.1593790054321289,0.1583259999752044,0.1583950072526931,1758326400,JETTON-USD
+73784.0,0.1584399938583374,0.1583990007638931,0.1580239981412887,0.1580599993467331,1758412800,JETTON-USD
+78903.0,0.1581120043992996,0.1580599993467331,0.1430449932813644,0.1475259959697723,1758499200,JETTON-USD
+72703.0,0.1480980068445205,0.1475259959697723,0.1470209956169128,0.147365003824234,1758585600,JETTON-USD
+76327.0,0.1480190008878708,0.147365003824234,0.1468999981880188,0.1476259976625442,1758672000,JETTON-USD
+80343.0,0.1476429998874664,0.1476259976625442,0.1445830017328262,0.1457320004701614,1758758400,JETTON-USD
+65982.0,0.1457690000534057,0.1457320004701614,0.1438400000333786,0.1441240012645721,1758844800,JETTON-USD
+65188.0,0.1442410051822662,0.1441240012645721,0.1435039937496185,0.1436139941215515,1758931200,JETTON-USD
+71963.0,0.1436319947242736,0.1436139941215515,0.1432429999113083,0.1435000002384185,1759017600,JETTON-USD
+62009.0,0.1438039988279342,0.1435000002384185,0.1425170004367828,0.1426710039377212,1759104000,JETTON-USD
+63165.0,0.1428250074386596,0.1426710039377212,0.1415089964866638,0.1420229971408844,1759190400,JETTON-USD
+70479.0,0.1450359970331192,0.1420229971408844,0.1415790021419525,0.1430319994688034,1759276800,JETTON-USD
+76812.0,0.1452949941158294,0.1430319994688034,0.1421290040016174,0.1435530036687851,1759363200,JETTON-USD
+84985.0,0.1451169997453689,0.1435530036687851,0.143105998635292,0.143884003162384,1759449600,JETTON-USD
+103111.0,0.1441259980201721,0.143884003162384,0.1331170052289962,0.1343989968299865,1759536000,JETTON-USD
+77538.0,0.1357789933681488,0.1343989968299865,0.1335490047931671,0.1350429952144622,1759622400,JETTON-USD
+87099.0,0.1354109942913055,0.1350429952144622,0.135003000497818,0.135111004114151,1759708800,JETTON-USD
+83827.0,0.1357430070638656,0.135111004114151,0.1338479965925216,0.1340640038251876,1759795200,JETTON-USD
+75697.0,0.1341259926557541,0.1340640038251876,0.1333789974451065,0.1337070018053054,1759881600,JETTON-USD
+82790.0,0.134226992726326,0.1337070018053054,0.1280139982700348,0.1303970068693161,1759968000,JETTON-USD
+167880.0,0.131084993481636,0.1303970068693161,0.046068001538515,0.1162619963288307,1760054400,JETTON-USD
+62697.0,0.1191229969263076,0.1162619963288307,0.1144789978861808,0.1163289994001388,1760140800,JETTON-USD
+115464.0,0.1204280033707618,0.1163289994001388,0.1149000003933906,0.1190159991383552,1760227200,JETTON-USD
+91274.0,0.1199629977345466,0.1190159991383552,0.1166350021958351,0.1185410022735595,1760313600,JETTON-USD
+89220.0,0.1190650016069412,0.1185410022735595,0.1161110028624534,0.1181790009140968,1760400000,JETTON-USD
+81641.0,0.1190100014209747,0.1181790009140968,0.117076002061367,0.1176929995417594,1760486400,JETTON-USD
+94572.0,0.1185339987277984,0.1176929995417594,0.1165549978613853,0.1165700033307075,1760572800,JETTON-USD
+78354.0,0.1174890026450157,0.1165700033307075,0.1139900013804435,0.1153070032596588,1760659200,JETTON-USD
+41058.0,0.1162910014390945,0.1153070032596588,0.1151460036635398,0.1158090010285377,1760745600,JETTON-USD
+55415.0,0.1171490028500557,0.1158090010285377,0.1154220029711723,0.1155729964375495,1760832000,JETTON-USD
+80090.0,0.1179620027542114,0.1155729964375495,0.1154059991240501,0.1164039969444274,1760918400,JETTON-USD
+78194.0,0.1188319995999336,0.1164039969444274,0.1153789982199668,0.1154109984636306,1761004800,JETTON-USD
+61275.0,0.1161290034651756,0.1154109984636306,0.1144900023937225,0.1144900023937225,1761091200,JETTON-USD
+62800.0,0.1158320009708404,0.1144900023937225,0.1139800027012825,0.114327996969223,1761177600,JETTON-USD
+52167.0,0.1150730028748512,0.114327996969223,0.1141830012202262,0.1150629967451095,1761264000,JETTON-USD
+39734.0,0.1156420037150383,0.1150629967451095,0.1147489994764328,0.1155640035867691,1761350400,JETTON-USD
+49997.0,0.1164430007338523,0.1155640035867691,0.1147819980978965,0.1149730011820793,1761436800,JETTON-USD
+65739.0,0.1172629967331886,0.1149730011820793,0.1149339973926544,0.1164230033755302,1761523200,JETTON-USD
+70344.0,0.1170800030231475,0.1164230033755302,0.1145590022206306,0.1151470020413398,1761609600,JETTON-USD
+99818.0,0.1164619997143745,0.1151470020413398,0.1126819998025894,0.1133809983730316,1761696000,JETTON-USD
+71851.0,0.1133330017328262,0.1133219972252845,0.1108589991927146,0.1111280024051666,1761782400,JETTON-USD
+77470.0,0.1122889965772628,0.1111280024051666,0.10954499989748,0.1121290028095245,1761868800,JETTON-USD
+78933.0,0.1133819967508316,0.1121290028095245,0.1120399981737136,0.113145999610424,1761955200,JETTON-USD
+87132.0,0.1139980033040046,0.113145999610424,0.1129819974303245,0.1136360019445419,1762041600,JETTON-USD
+115498.0,0.11370600014925,0.1136360019445419,0.1076230034232139,0.1080640032887458,1762128000,JETTON-USD
+107706.0,0.1084420010447502,0.1080640032887458,0.1027590036392211,0.1051469966769218,1762214400,JETTON-USD
+81189.0,0.1089190021157264,0.1051469966769218,0.1044560000300407,0.1088880002498626,1762300800,JETTON-USD
+74168.0,0.1088899970054626,0.1088880002498626,0.1080270037055015,0.1088500022888183,1762387200,JETTON-USD
+59549.0,0.1132019981741905,0.1088500022888183,0.108594998717308,0.1131149977445602,1762473600,JETTON-USD
+43824.0,0.113486997783184,0.1131149977445602,0.1119320020079612,0.1127529963850975,1762560000,JETTON-USD
+65212.0,0.1138930022716522,0.1127529963850975,0.1117570027709007,0.1127759963274002,1762646400,JETTON-USD
+60943.0,0.1135080009698867,0.1127759963274002,0.1113519966602325,0.1123799979686737,1762732800,JETTON-USD
+74947.0,0.112464003264904,0.1123799979686737,0.1093090027570724,0.109325997531414,1762819200,JETTON-USD
+79635.0,0.1107489988207817,0.109325997531414,0.1089150011539459,0.1089899986982345,1762905600,JETTON-USD
+84555.0,0.1114260032773017,0.1089899986982345,0.1074249967932701,0.1091860011219978,1762992000,JETTON-USD
+103466.0,0.1093219965696334,0.1091860011219978,0.1034630015492439,0.1048469990491867,1763078400,JETTON-USD
+80272.0,0.104883998632431,0.1048469990491867,0.0979970023036003,0.0990509986877441,1763164800,JETTON-USD
+83735.0,0.099601000547409,0.0990509986877441,0.0973829999566078,0.0995479971170425,1763251200,JETTON-USD
+73383.0,0.0999180004000663,0.0995479971170425,0.0943780019879341,0.0944750010967254,1763337600,JETTON-USD
+81828.0,0.0948529988527298,0.0944750010967254,0.0942410007119178,0.0948079973459243,1763424000,JETTON-USD
+83706.0,0.0949089974164962,0.0948079973459243,0.0924720019102096,0.0926669985055923,1763510400,JETTON-USD
+91333.0,0.0927790030837059,0.0926679968833923,0.0886930003762245,0.0886930003762245,1763596800,JETTON-USD
+92816.0,0.0888840034604072,0.0886930003762245,0.0787189975380897,0.079256996512413,1763683200,JETTON-USD
+62855.0,0.0796609967947006,0.0790449976921081,0.0787009969353675,0.079475000500679,1763769600,JETTON-USD
+83187.0,0.0794830024242401,0.079475000500679,0.0777710005640983,0.0780899971723556,1763856000,JETTON-USD
+92216.0,0.0802140012383461,0.0780899971723556,0.0777190029621124,0.0797839984297752,1763942400,JETTON-USD
+76316.0,0.079926997423172,0.0797839984297752,0.0788599997758865,0.0795679986476898,1764028800,JETTON-USD
+63721.0,0.0806400030851364,0.0795679986476898,0.0795670002698898,0.0805869996547699,1764115200,JETTON-USD
+83599.0,0.0812639966607093,0.0805860012769699,0.0805409997701644,0.081165000796318,1764201600,JETTON-USD
+68326.0,0.0813170000910759,0.081165000796318,0.0798949971795082,0.0803370028734207,1764288000,JETTON-USD
+62096.0,0.0805530026555061,0.0803370028734207,0.080046996474266,0.0802749991416931,1764374400,JETTON-USD
+77159.0,0.0804440006613731,0.0802749991416931,0.0795710012316703,0.0804269984364509,1764460800,JETTON-USD
+78663.0,0.0804530009627342,0.0804269984364509,0.0775360018014907,0.0779210031032562,1764547200,JETTON-USD
+67510.0,0.080096997320652,0.0779210031032562,0.0776979997754097,0.0799959972500801,1764633600,JETTON-USD
+88024.0,0.0815119966864585,0.0799959972500801,0.0798830017447471,0.0813070014119148,1764720000,JETTON-USD
+87652.0,0.081505000591278,0.0813070014119148,0.0794330015778541,0.0807510018348693,1764806400,JETTON-USD
+87702.0,0.0807510018348693,0.0807510018348693,0.0792049989104271,0.0793000012636184,1764892800,JETTON-USD
+88521.0,0.0805820003151893,0.0793000012636184,0.0792630016803741,0.0804079994559288,1764979200,JETTON-USD
+95450.0,0.0827149972319603,0.0804079994559288,0.0802849978208541,0.0821539983153343,1765065600,JETTON-USD
+87514.0,0.0824330002069473,0.0821539983153343,0.0814080014824867,0.0821480005979538,1765152000,JETTON-USD
+81206.0,0.0828979983925819,0.0821480005979538,0.081676997244358,0.0824379995465278,1765238400,JETTON-USD
+86817.0,0.0829930007457733,0.0824379995465278,0.081614002585411,0.0826700031757354,1765324800,JETTON-USD
+63159.0,0.0827800035476684,0.0826700031757354,0.0810289978981018,0.0824450030922889,1765411200,JETTON-USD
+68008.0,0.0824640020728111,0.0824450030922889,0.0812800005078315,0.0814229995012283,1765497600,JETTON-USD
+87310.0,0.0821809992194175,0.0814229995012283,0.0813099965453147,0.0819749981164932,1765584000,JETTON-USD
+82329.0,0.0821840018033981,0.0819749981164932,0.0810849964618682,0.0814810022711753,1765670400,JETTON-USD
+93995.0,0.0817409977316856,0.0814810022711753,0.0789590030908584,0.0797460004687309,1765756800,JETTON-USD
+95251.0,0.0798389986157417,0.0797460004687309,0.0695960000157356,0.0720250010490417,1765843200,JETTON-USD
+74568.0,0.0724729970097541,0.0720250010490417,0.0706280022859573,0.0709739997982978,1765929600,JETTON-USD
+81067.0,0.0715849995613098,0.0709739997982978,0.0693420022726059,0.0695350021123886,1766016000,JETTON-USD
+58558.0,0.0707599967718124,0.0695350021123886,0.0688870027661323,0.0695860013365745,1766102400,JETTON-USD
+66808.0,0.0696519985795021,0.0695860013365745,0.067960999906063,0.0690620020031929,1766188800,JETTON-USD
+63585.0,0.0690630003809928,0.0690620020031929,0.0673160031437873,0.0674939975142479,1766275200,JETTON-USD
+91217.0,0.068241000175476,0.0674939975142479,0.0670740008354187,0.0674749985337257,1766361600,JETTON-USD
+83159.0,0.0675510019063949,0.0674749985337257,0.0657730028033256,0.0662859976291656,1766448000,JETTON-USD
+95525.0,0.0679790005087852,0.0662859976291656,0.0655940026044845,0.0658380016684532,1766534400,JETTON-USD
+88517.0,0.0673139989376068,0.0658380016684532,0.0657550022006034,0.0667610019445419,1766620800,JETTON-USD
+65015.0,0.0678159967064857,0.0667610019445419,0.0662340000271797,0.0676970034837722,1766707200,JETTON-USD
+52037.0,0.0676970034837722,0.0676970034837722,0.0661690011620521,0.0670299977064132,1766793600,JETTON-USD
+76476.0,0.0678270012140274,0.0670299977064132,0.0666180029511451,0.0666859969496727,1766880000,JETTON-USD
+77431.0,0.0674929991364479,0.0666859969496727,0.0656230002641677,0.0656630024313926,1766966400,JETTON-USD
+87011.0,0.0657259970903396,0.0656630024313926,0.0641129985451698,0.0644360035657882,1767052800,JETTON-USD
+57463.0,0.0649499967694282,0.0644360035657882,0.0637580007314682,0.0639460012316703,1767139200,JETTON-USD
+61577.0,0.0649849995970726,0.0639460012316703,0.0632660016417503,0.0634500011801719,1767225600,JETTON-USD
+81104.0,0.0654089972376823,0.0634500011801719,0.0624429993331432,0.0630979984998703,1767312000,JETTON-USD
+77104.0,0.0640610009431839,0.0630979984998703,0.0626169964671135,0.0632060021162033,1767398400,JETTON-USD
+51200.0,0.0637610033154487,0.0632060021162033,0.0616020001471042,0.0618849992752075,1767484800,JETTON-USD
+63874.0,0.0625369995832443,0.0618849992752075,0.0613109990954399,0.0614879988133907,1767571200,JETTON-USD
+78333.0,0.0638590008020401,0.0614879988133907,0.0605860017240047,0.060649000108242,1767657600,JETTON-USD
+85053.0,0.0606940016150474,0.060649000108242,0.0583410002291202,0.0596899986267089,1767744000,JETTON-USD
+107623.0,0.0599460005760192,0.0597029998898506,0.0575210005044937,0.058068998157978,1767830400,JETTON-USD
+71875.0,0.0580700002610683,0.058068998157978,0.0564059987664222,0.0564059987664222,1767916800,JETTON-USD
+83296.0,0.0565889999270439,0.0564059987664222,0.0557530000805854,0.0558100007474422,1768003200,JETTON-USD
+68579.0,0.0566099993884563,0.0558100007474422,0.0554580017924308,0.055477999150753,1768089600,JETTON-USD
+86459.0,0.0556919984519481,0.055477999150753,0.0550529994070529,0.0551300011575222,1768176000,JETTON-USD
+90378.0,0.0556190013885498,0.0551300011575222,0.0543779991567134,0.0543779991567134,1768262400,JETTON-USD
+81777.0,0.0552619993686676,0.0543779991567134,0.0537820011377334,0.0537820011377334,1768348800,JETTON-USD
+75261.0,0.0542580001056194,0.0537820011377334,0.0527230016887187,0.0527530014514923,1768435200,JETTON-USD
+87194.0,0.0530490018427372,0.0527530014514923,0.0522309988737106,0.0524399988353252,1768521600,JETTON-USD
+70307.0,0.0531320013105869,0.0524399988353252,0.0517879985272884,0.0519010014832019,1768608000,JETTON-USD
+61675.0,0.0526899993419647,0.0519010014832019,0.0513839982450008,0.0514849983155727,1768694400,JETTON-USD
+74621.0,0.0515800006687641,0.0514849983155727,0.0468389987945556,0.0472289994359016,1768780800,JETTON-USD
+89232.0,0.0472990013659,0.0472289994359016,0.0456370003521442,0.0458000004291534,1768867200,JETTON-USD
+93996.0,0.0463979989290237,0.0458000004291534,0.043673999607563,0.043673999607563,1768953600,JETTON-USD
+85658.0,0.0450330004096031,0.043673999607563,0.0434230007231235,0.0442590005695819,1769040000,JETTON-USD
+85301.0,0.0446450002491474,0.044208001345396,0.0440040007233619,0.0440299995243549,1769126400,JETTON-USD
+88607.0,0.044888000935316,0.0440299995243549,0.0439920015633106,0.0447360016405582,1769212800,JETTON-USD
+85625.0,0.0448080003261566,0.0447360016405582,0.0441109985113143,0.0441530011594295,1769299200,JETTON-USD
+85020.0,0.0447029992938041,0.0441530011594295,0.0434480011463165,0.0436859987676143,1769385600,JETTON-USD
+85209.0,0.0439089983701705,0.0436859987676143,0.0431669987738132,0.0432289987802505,1769472000,JETTON-USD
+84645.0,0.0437140017747879,0.0432289987802505,0.0431709997355937,0.0433150008320808,1769558400,JETTON-USD
+88013.0,0.0433630011975765,0.0433150008320808,0.0424459986388683,0.0428620018064975,1769644800,JETTON-USD
+88290.0,0.0430109985172748,0.0428620018064975,0.0403469987213611,0.0425719991326332,1769731200,JETTON-USD
+101594.0,0.0429930016398429,0.0425719991326332,0.0418549999594688,0.0420100018382072,1769817600,JETTON-USD
+80814.0,0.0433119982481002,0.0420100018382072,0.0415779985487461,0.042323000729084,1769904000,JETTON-USD
+80814.0,0.0433119982481002,0.0420100018382072,0.0415779985487461,0.042323000729084,1769990400,JETTON-USD
+99909.0,0.042553998529911,0.0424630008637905,0.0419950000941753,0.0422669984400272,1770076800,JETTON-USD
+90249.0,0.0425960011780262,0.0422669984400272,0.0419350005686283,0.0421640016138553,1770163200,JETTON-USD
+103510.0,0.0424589999020099,0.0421640016138553,0.041007999330759,0.0410449989140033,1770249600,JETTON-USD
+87977.0,0.0419749990105629,0.0410449989140033,0.0399929992854595,0.041958998888731,1770336000,JETTON-USD
+89104.0,0.0428959988057613,0.041958998888731,0.0415880009531974,0.0418689996004104,1770422400,JETTON-USD
+86360.0,0.041932001709938,0.0418689996004104,0.0416489988565444,0.0416640006005764,1770508800,JETTON-USD
+89022.0,0.041737001389265,0.0416640006005764,0.0409800000488758,0.041177999228239,1770595200,JETTON-USD
+85503.0,0.041227001696825,0.041177999228239,0.0396860018372535,0.0405520014464855,1770681600,JETTON-USD
+95140.0,0.040702000260353,0.0405520014464855,0.0401309989392757,0.0406120009720325,1770768000,JETTON-USD
+88427.0,0.040837001055479,0.0406120009720325,0.0405399985611438,0.0405980013310909,1770854400,JETTON-USD
+88383.0,0.0410020016133785,0.0405980013310909,0.0405020006000995,0.0405200012028217,1770940800,JETTON-USD
+84231.0,0.0411159992218017,0.0405200012028217,0.04042299836874,0.0410469993948936,1771027200,JETTON-USD
+85467.0,0.0411750003695488,0.0410469993948936,0.0407240018248558,0.040777999907732,1771113600,JETTON-USD
+83975.0,0.0408350005745887,0.040777999907732,0.0402010008692741,0.0403890013694763,1771200000,JETTON-USD
+83989.0,0.0404330007731914,0.0403890013694763,0.0398840010166168,0.0399640016257762,1771286400,JETTON-USD
+83241.0,0.0408249981701374,0.0399640016257762,0.0398910008370876,0.040777001529932,1771372800,JETTON-USD
+86583.0,0.0408990010619163,0.040777001529932,0.0391429997980594,0.0395359992980957,1771459200,JETTON-USD
+76088.0,0.0404619984328746,0.0395359992980957,0.0392020009458065,0.0394460000097751,1771545600,JETTON-USD
+58804.0,0.039521001279354,0.0394460000097751,0.039377000182867,0.0394090004265308,1771632000,JETTON-USD
+59011.0,0.0396419987082481,0.0394090004265308,0.039071001112461,0.0395700000226497,1771718400,JETTON-USD
+62023.0,0.040787000209093,0.0395700000226497,0.0395319983363151,0.0397629998624324,1771804800,JETTON-USD
+51050.0,0.0401990003883838,0.0397629998624324,0.0397609993815422,0.0400260016322135,1771891200,JETTON-USD
+72548.0,0.0402819998562336,0.0400260016322135,0.0394430011510849,0.0396540015935897,1771977600,JETTON-USD
+68403.0,0.0399659983813762,0.0396540015935897,0.0395650006830692,0.0396610014140605,1772064000,JETTON-USD
+74701.0,0.0399710014462471,0.0396610014140605,0.0392999984323978,0.0394730009138584,1772150400,JETTON-USD
+81569.0,0.0397629998624324,0.0394730009138584,0.0389549992978572,0.0394579991698265,1772236800,JETTON-USD
+87419.0,0.0399595759809017,0.039458155632019,0.0389949567615985,0.0390135683119297,1772404860,JETTON-USD
+389005.0,9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,1722902400,JHH-USD
+133395.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1722988800,JHH-USD
+48304.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723075200,JHH-USD
+221584.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723161600,JHH-USD
+281641.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723248000,JHH-USD
+128363.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723334400,JHH-USD
+194260.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723420800,JHH-USD
+137797.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723507200,JHH-USD
+192266.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723593600,JHH-USD
+207577.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723680000,JHH-USD
+219635.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723766400,JHH-USD
+127766.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723852800,JHH-USD
+133180.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1723939200,JHH-USD
+129381.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724025600,JHH-USD
+122455.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724112000,JHH-USD
+121453.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724198400,JHH-USD
+143904.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724284800,JHH-USD
+234906.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724371200,JHH-USD
+152175.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724457600,JHH-USD
+125557.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724544000,JHH-USD
+130686.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724630400,JHH-USD
+136054.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724716800,JHH-USD
+115005.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724803200,JHH-USD
+135657.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724889600,JHH-USD
+131921.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1724976000,JHH-USD
+83667.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725062400,JHH-USD
+90432.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725148800,JHH-USD
+177001.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725235200,JHH-USD
+143189.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1725321600,JHH-USD
+113349.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725408000,JHH-USD
+133029.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725494400,JHH-USD
+123866.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725580800,JHH-USD
+103488.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725667200,JHH-USD
+121782.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725753600,JHH-USD
+124932.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725840000,JHH-USD
+110884.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1725926400,JHH-USD
+163727.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1726012800,JHH-USD
+291711.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1726099200,JHH-USD
+1014532.0,3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1726185600,JHH-USD
+824872.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726272000,JHH-USD
+517584.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1726358400,JHH-USD
+1043900.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1726444800,JHH-USD
+1637601.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1726531200,JHH-USD
+1018176.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1726617600,JHH-USD
+1092845.0,3.999999989900971e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1726704000,JHH-USD
+1347062.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1726790400,JHH-USD
+1081886.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1726876800,JHH-USD
+993791.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1726963200,JHH-USD
+1181871.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1727049600,JHH-USD
+1225812.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1727136000,JHH-USD
+1122146.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1727222400,JHH-USD
+676704.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1727308800,JHH-USD
+1910055.0,7.000000096013537e-06,3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,1727395200,JHH-USD
+1745606.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,1727481600,JHH-USD
+2099998.0,7.999999979801942e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,1727568000,JHH-USD
+2284911.0,9.999999747378752e-06,7.000000096013537e-06,7.000000096013537e-06,9.000000318337698e-06,1727654400,JHH-USD
+4015731.0,9.999999747378752e-06,9.000000318337698e-06,1.999999994950485e-06,3.000000106112566e-06,1727740800,JHH-USD
+1423709.0,4.999999873689376e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1727827200,JHH-USD
+932303.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1727913600,JHH-USD
+836429.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1728000000,JHH-USD
+649760.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728086400,JHH-USD
+601069.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1728172800,JHH-USD
+1517947.0,6.000000212225132e-06,1.999999994950485e-06,1.999999994950485e-06,4.999999873689376e-06,1728259200,JHH-USD
+1772325.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1728345600,JHH-USD
+2374382.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1728432000,JHH-USD
+1963657.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1728518400,JHH-USD
+1469337.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1728604800,JHH-USD
+2045476.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728691200,JHH-USD
+1842488.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1728777600,JHH-USD
+2191173.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1728864000,JHH-USD
+3780952.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1728950400,JHH-USD
+3940215.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1729036800,JHH-USD
+3252302.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729123200,JHH-USD
+3008867.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729209600,JHH-USD
+2940152.0,4.999999873689376e-06,3.000000106112566e-06,3.000000106112566e-06,4.999999873689376e-06,1729296000,JHH-USD
+1625377.0,4.999999873689376e-06,4.999999873689376e-06,3.000000106112566e-06,3.000000106112566e-06,1729382400,JHH-USD
+2093158.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729468800,JHH-USD
+1026312.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729555200,JHH-USD
+1518174.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1729641600,JHH-USD
+808341.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729728000,JHH-USD
+694434.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729814400,JHH-USD
+874802.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729900800,JHH-USD
+929433.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1729987200,JHH-USD
+1792892.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1730073600,JHH-USD
+1698075.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1730160000,JHH-USD
+2398512.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1730246400,JHH-USD
+1400131.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1730332800,JHH-USD
+3212500.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1730419200,JHH-USD
+2361056.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1730505600,JHH-USD
+1708999.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1730592000,JHH-USD
+2149264.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1730678400,JHH-USD
+1703711.0,3.999999989900971e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1730764800,JHH-USD
+1246836.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730851200,JHH-USD
+1278673.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1730937600,JHH-USD
+1105133.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1731024000,JHH-USD
+1783242.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1731110400,JHH-USD
+756644.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1731196800,JHH-USD
+1261318.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1731283200,JHH-USD
+399030.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1731369600,JHH-USD
+900255.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1731456000,JHH-USD
+633697.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1731542400,JHH-USD
+496778.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1731628800,JHH-USD
+426956.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1731715200,JHH-USD
+292835.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1731801600,JHH-USD
+483173.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1731888000,JHH-USD
+453187.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1731974400,JHH-USD
+226435.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1732060800,JHH-USD
+226369.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1732147200,JHH-USD
+148947.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1732233600,JHH-USD
+176452.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1732320000,JHH-USD
+356414.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1732406400,JHH-USD
+202128.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732492800,JHH-USD
+658805.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732579200,JHH-USD
+528848.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732665600,JHH-USD
+1453668.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732752000,JHH-USD
+2085118.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732838400,JHH-USD
+3461645.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1732924800,JHH-USD
+2253263.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733011200,JHH-USD
+2745148.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733097600,JHH-USD
+1294859.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733184000,JHH-USD
+324352.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733270400,JHH-USD
+101875.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733356800,JHH-USD
+586950.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733443200,JHH-USD
+366891.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733529600,JHH-USD
+217288.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733616000,JHH-USD
+72581.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733702400,JHH-USD
+59767.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733788800,JHH-USD
+45007.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733875200,JHH-USD
+81810.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1733961600,JHH-USD
+94857.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734048000,JHH-USD
+73735.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734134400,JHH-USD
+20243.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734220800,JHH-USD
+45741.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734307200,JHH-USD
+89658.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734393600,JHH-USD
+194304.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734480000,JHH-USD
+114962.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734566400,JHH-USD
+48040.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1734652800,JHH-USD
+21488.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734739200,JHH-USD
+60227.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734825600,JHH-USD
+16113.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1734912000,JHH-USD
+52171.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1734998400,JHH-USD
+15494.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1735084800,JHH-USD
+5505.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735171200,JHH-USD
+28836.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1735257600,JHH-USD
+33616.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1735344000,JHH-USD
+12289.0,0.0,0.0,0.0,0.0,1735430400,JHH-USD
+12154.0,0.0,0.0,0.0,0.0,1735516800,JHH-USD
+12915.0,0.0,0.0,0.0,0.0,1735603200,JHH-USD
+30084.0,0.0,0.0,0.0,0.0,1735689600,JHH-USD
+3449.0,0.0,0.0,0.0,0.0,1735776000,JHH-USD
+25167.0,9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,1735862400,JHH-USD
+43334.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1735948800,JHH-USD
+52020.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736035200,JHH-USD
+93075.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736121600,JHH-USD
+75569.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736208000,JHH-USD
+19612.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736294400,JHH-USD
+22575.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736380800,JHH-USD
+12758.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736467200,JHH-USD
+12892.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1736553600,JHH-USD
+17024.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1736640000,JHH-USD
+30031.0,9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,1736726400,JHH-USD
+11893.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1736812800,JHH-USD
+7816.0,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1736899200,JHH-USD
+157607.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1736985600,JHH-USD
+95480.0,9.999999974752427e-07,0.0,0.0,0.0,1737072000,JHH-USD
+87803.0,9.999999974752427e-07,0.0,0.0,0.0,1737158400,JHH-USD
+85512.0,0.0,0.0,0.0,0.0,1737244800,JHH-USD
+25314.0,0.0,0.0,0.0,0.0,1737331200,JHH-USD
+69820.0,0.0,0.0,0.0,0.0,1737417600,JHH-USD
+56785.0,0.0,0.0,0.0,0.0,1737504000,JHH-USD
+51242.0,0.0,0.0,0.0,0.0,1737590400,JHH-USD
+30559.0,0.0,0.0,0.0,0.0,1737676800,JHH-USD
+19532.0,0.0,0.0,0.0,0.0,1737763200,JHH-USD
+17524.0,0.0,0.0,0.0,0.0,1737849600,JHH-USD
+15869.0,0.0,0.0,0.0,0.0,1737936000,JHH-USD
+14559.0,0.0,0.0,0.0,0.0,1738022400,JHH-USD
+18641.0,0.0,0.0,0.0,0.0,1738108800,JHH-USD
+16531.0,0.0,0.0,0.0,0.0,1738195200,JHH-USD
+24378.0,0.0,0.0,0.0,0.0,1738281600,JHH-USD
+19203.0,0.0,0.0,0.0,0.0,1738368000,JHH-USD
+16927.0,0.0,0.0,0.0,0.0,1738454400,JHH-USD
+49371.0,0.0,0.0,0.0,0.0,1738540800,JHH-USD
+20175.0,0.0,0.0,0.0,0.0,1738627200,JHH-USD
+11310.0,0.0,0.0,0.0,0.0,1738713600,JHH-USD
+13297.0,0.0,0.0,0.0,0.0,1738800000,JHH-USD
+17996.0,0.0,0.0,0.0,0.0,1738886400,JHH-USD
+13851.0,0.0,0.0,0.0,0.0,1738972800,JHH-USD
+13254.0,0.0,0.0,0.0,0.0,1739059200,JHH-USD
+33740.0,0.0,0.0,0.0,0.0,1739145600,JHH-USD
+15415.0,0.0,0.0,0.0,0.0,1739232000,JHH-USD
+10850.0,0.0,0.0,0.0,0.0,1739318400,JHH-USD
+8729.0,0.0,0.0,0.0,0.0,1739404800,JHH-USD
+6953.0,0.0,0.0,0.0,0.0,1739491200,JHH-USD
+6485.0,0.0,0.0,0.0,0.0,1739577600,JHH-USD
+8610.0,0.0,0.0,0.0,0.0,1739664000,JHH-USD
+5705.0,0.0,0.0,0.0,0.0,1739750400,JHH-USD
+10082.0,0.0,0.0,0.0,0.0,1739836800,JHH-USD
+1471.0,0.0,0.0,0.0,0.0,1739923200,JHH-USD
+36254.0,0.0,0.0,0.0,0.0,1740009600,JHH-USD
+11023.0,0.0,0.0,0.0,0.0,1740096000,JHH-USD
+390.0,0.0,0.0,0.0,0.0,1740182400,JHH-USD
+44749.0,0.0,0.0,0.0,0.0,1740268800,JHH-USD
+7275.0,0.0,0.0,0.0,0.0,1740355200,JHH-USD
+5811.0,0.0,0.0,0.0,0.0,1740441600,JHH-USD
+2687.0,0.0,0.0,0.0,0.0,1740528000,JHH-USD
+9540.0,0.0,0.0,0.0,0.0,1740614400,JHH-USD
+4404.0,0.0,0.0,0.0,0.0,1740700800,JHH-USD
+2385.0,0.0,0.0,0.0,0.0,1740787200,JHH-USD
+6021.0,0.0,0.0,0.0,0.0,1740873600,JHH-USD
+5626.0,0.0,0.0,0.0,0.0,1740960000,JHH-USD
+756.0,0.0,0.0,0.0,0.0,1741046400,JHH-USD
+1883.0,0.0,0.0,0.0,0.0,1741132800,JHH-USD
+1292.0,0.0,0.0,0.0,0.0,1741219200,JHH-USD
+4689.0,0.0,0.0,0.0,0.0,1741305600,JHH-USD
+3635.0,0.0,0.0,0.0,0.0,1741392000,JHH-USD
+3776.0,0.0,0.0,0.0,0.0,1741478400,JHH-USD
+757.0,0.0,0.0,0.0,0.0,1741564800,JHH-USD
+758.0,0.0,0.0,0.0,0.0,1741651200,JHH-USD
+1349.0,0.0,0.0,0.0,0.0,1741737600,JHH-USD
+1961.0,0.0,0.0,0.0,0.0,1741824000,JHH-USD
+826.0,0.0,0.0,0.0,0.0,1741910400,JHH-USD
+909.0,0.0,0.0,0.0,0.0,1741996800,JHH-USD
+833.0,0.0,0.0,0.0,0.0,1742083200,JHH-USD
+874.0,0.0,0.0,0.0,0.0,1742169600,JHH-USD
+750.0,0.0,0.0,0.0,0.0,1742256000,JHH-USD
+750.0,0.0,0.0,0.0,0.0,1742342400,JHH-USD
+750.0,0.0,0.0,0.0,0.0,1742428800,JHH-USD
+3543.0,0.0,0.0,0.0,0.0,1742515200,JHH-USD
+750.0,0.0,0.0,0.0,0.0,1742601600,JHH-USD
+750.0,0.0,0.0,0.0,0.0,1742688000,JHH-USD
+1827.0,0.0,0.0,0.0,0.0,1742774400,JHH-USD
+166913.0,0.0,0.0,0.0,0.0,1742860800,JHH-USD
+1694071.0,9.999999974752427e-07,0.0,0.0,9.999999974752427e-07,1742947200,JHH-USD
+1464823.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1743033600,JHH-USD
+440479.0,0.0,0.0,0.0,0.0,1743120000,JHH-USD
+260184.0,0.0,0.0,0.0,0.0,1743206400,JHH-USD
+217346.0,0.0,0.0,0.0,0.0,1743292800,JHH-USD
+198375.0,0.0,0.0,0.0,0.0,1743379200,JHH-USD
+204286.0,0.0,0.0,0.0,0.0,1743465600,JHH-USD
+241629.0,0.0,0.0,0.0,0.0,1743552000,JHH-USD
+194329.0,0.0,0.0,0.0,0.0,1743638400,JHH-USD
+175851.0,0.0,0.0,0.0,0.0,1743724800,JHH-USD
+181121.0,0.0,0.0,0.0,0.0,1743811200,JHH-USD
+189311.0,0.0,0.0,0.0,0.0,1743897600,JHH-USD
+181127.0,0.0,0.0,0.0,0.0,1743984000,JHH-USD
+264598.0,0.0,0.0,0.0,0.0,1744070400,JHH-USD
+205336.0,0.0,0.0,0.0,0.0,1744156800,JHH-USD
+180532.0,0.0,0.0,0.0,0.0,1744243200,JHH-USD
+194971.0,0.0,0.0,0.0,0.0,1744329600,JHH-USD
+168574.0,0.0,0.0,0.0,0.0,1744416000,JHH-USD
+170282.0,0.0,0.0,0.0,0.0,1744502400,JHH-USD
+178527.0,0.0,0.0,0.0,0.0,1744588800,JHH-USD
+168980.0,0.0,0.0,0.0,0.0,1744675200,JHH-USD
+172490.0,0.0,0.0,0.0,0.0,1744761600,JHH-USD
+170104.0,0.0,0.0,0.0,0.0,1744848000,JHH-USD
+202216.0,0.0,0.0,0.0,0.0,1744934400,JHH-USD
+196328.0,0.0,0.0,0.0,0.0,1745020800,JHH-USD
+185518.0,0.0,0.0,0.0,0.0,1745107200,JHH-USD
+160989.0,0.0,0.0,0.0,0.0,1745193600,JHH-USD
+169056.0,0.0,0.0,0.0,0.0,1745280000,JHH-USD
+169444.0,0.0,0.0,0.0,0.0,1745366400,JHH-USD
+174006.0,0.0,0.0,0.0,0.0,1745452800,JHH-USD
+168314.0,0.0,0.0,0.0,0.0,1745539200,JHH-USD
+166049.0,0.0,0.0,0.0,0.0,1745625600,JHH-USD
+169177.0,0.0,0.0,0.0,0.0,1745712000,JHH-USD
+188713.0,0.0,0.0,0.0,0.0,1745798400,JHH-USD
+173764.0,0.0,0.0,0.0,0.0,1745884800,JHH-USD
+169822.0,0.0,0.0,0.0,0.0,1745971200,JHH-USD
+178915.0,0.0,0.0,0.0,0.0,1746057600,JHH-USD
+164433.0,0.0,0.0,0.0,0.0,1746144000,JHH-USD
+165415.0,0.0,0.0,0.0,0.0,1746230400,JHH-USD
+166062.0,0.0,0.0,0.0,0.0,1746316800,JHH-USD
+165216.0,0.0,0.0,0.0,0.0,1746403200,JHH-USD
+161304.0,0.0,0.0,0.0,0.0,1746489600,JHH-USD
+165479.0,0.0,0.0,0.0,0.0,1746576000,JHH-USD
+166488.0,0.0,0.0,0.0,0.0,1746662400,JHH-USD
+164067.0,0.0,0.0,0.0,0.0,1746748800,JHH-USD
+168686.0,0.0,0.0,0.0,0.0,1746835200,JHH-USD
+170844.0,0.0,0.0,0.0,0.0,1746921600,JHH-USD
+171794.0,0.0,0.0,0.0,0.0,1747008000,JHH-USD
+191473.0,0.0,0.0,0.0,0.0,1747094400,JHH-USD
+191420.0,0.0,0.0,0.0,0.0,1747180800,JHH-USD
+165373.0,0.0,0.0,0.0,0.0,1747267200,JHH-USD
+164275.0,0.0,0.0,0.0,0.0,1747353600,JHH-USD
+167230.0,0.0,0.0,0.0,0.0,1747440000,JHH-USD
+170549.0,0.0,0.0,0.0,0.0,1747526400,JHH-USD
+169232.0,0.0,0.0,0.0,0.0,1747612800,JHH-USD
+167597.0,0.0,0.0,0.0,0.0,1747699200,JHH-USD
+165578.0,0.0,0.0,0.0,0.0,1747785600,JHH-USD
+165765.0,0.0,0.0,0.0,0.0,1747872000,JHH-USD
+166730.0,0.0,0.0,0.0,0.0,1747958400,JHH-USD
+103292.0,0.0,0.0,0.0,0.0,1748044800,JHH-USD
+145381.0,0.0,0.0,0.0,0.0,1748131200,JHH-USD
+164284.0,0.0,0.0,0.0,0.0,1748217600,JHH-USD
+164086.0,0.0,0.0,0.0,0.0,1748304000,JHH-USD
+172965.0,0.0,0.0,0.0,0.0,1748390400,JHH-USD
+166411.0,0.0,0.0,0.0,0.0,1748476800,JHH-USD
+162261.0,0.0,0.0,0.0,0.0,1748563200,JHH-USD
+196979.0,0.0,0.0,0.0,0.0,1748649600,JHH-USD
+192377.0,0.0,0.0,0.0,0.0,1748736000,JHH-USD
+215352.0,0.0,0.0,0.0,0.0,1748822400,JHH-USD
+180542.0,0.0,0.0,0.0,0.0,1748908800,JHH-USD
+167104.0,0.0,0.0,0.0,0.0,1748995200,JHH-USD
+161648.0,0.0,0.0,0.0,0.0,1749081600,JHH-USD
+165608.0,0.0,0.0,0.0,0.0,1749168000,JHH-USD
+169096.0,0.0,0.0,0.0,0.0,1749254400,JHH-USD
+171582.0,0.0,0.0,0.0,0.0,1749340800,JHH-USD
+166580.0,0.0,0.0,0.0,0.0,1749427200,JHH-USD
+167869.0,0.0,0.0,0.0,0.0,1749513600,JHH-USD
+184881.0,0.0,0.0,0.0,0.0,1749600000,JHH-USD
+179840.0,0.0,0.0,0.0,0.0,1749686400,JHH-USD
+173239.0,0.0,0.0,0.0,0.0,1749772800,JHH-USD
+161039.0,0.0,0.0,0.0,0.0,1749859200,JHH-USD
+165321.0,0.0,0.0,0.0,0.0,1749945600,JHH-USD
+163248.0,0.0,0.0,0.0,0.0,1750032000,JHH-USD
+165140.0,0.0,0.0,0.0,0.0,1750118400,JHH-USD
+168629.0,0.0,0.0,0.0,0.0,1750204800,JHH-USD
+160365.0,0.0,0.0,0.0,0.0,1750291200,JHH-USD
+161278.0,0.0,0.0,0.0,0.0,1750377600,JHH-USD
+160910.0,0.0,0.0,0.0,0.0,1750464000,JHH-USD
+162404.0,0.0,0.0,0.0,0.0,1750550400,JHH-USD
+160839.0,0.0,0.0,0.0,0.0,1750636800,JHH-USD
+168152.0,0.0,0.0,0.0,0.0,1750723200,JHH-USD
+165714.0,0.0,0.0,0.0,0.0,1750809600,JHH-USD
+163785.0,0.0,0.0,0.0,0.0,1750896000,JHH-USD
+161467.0,0.0,0.0,0.0,0.0,1750982400,JHH-USD
+163622.0,0.0,0.0,0.0,0.0,1751068800,JHH-USD
+164021.0,0.0,0.0,0.0,0.0,1751155200,JHH-USD
+161200.0,0.0,0.0,0.0,0.0,1751241600,JHH-USD
+161540.0,0.0,0.0,0.0,0.0,1751328000,JHH-USD
+160797.0,0.0,0.0,0.0,0.0,1751414400,JHH-USD
+160671.0,0.0,0.0,0.0,0.0,1751500800,JHH-USD
+171533.0,0.0,0.0,0.0,0.0,1751587200,JHH-USD
+167517.0,0.0,0.0,0.0,0.0,1751673600,JHH-USD
+165027.0,0.0,0.0,0.0,0.0,1751760000,JHH-USD
+166396.0,0.0,0.0,0.0,0.0,1751846400,JHH-USD
+160879.0,0.0,0.0,0.0,0.0,1751932800,JHH-USD
+167723.0,0.0,0.0,0.0,0.0,1752019200,JHH-USD
+197698.0,0.0,0.0,0.0,0.0,1752105600,JHH-USD
+246930.0,0.0,0.0,0.0,0.0,1752192000,JHH-USD
+298774.0,0.0,0.0,0.0,0.0,1752278400,JHH-USD
+328716.0,0.0,0.0,0.0,0.0,1752364800,JHH-USD
+327086.0,0.0,0.0,0.0,0.0,1752451200,JHH-USD
+325610.0,0.0,0.0,0.0,0.0,1752537600,JHH-USD
+320155.0,0.0,0.0,0.0,0.0,1752624000,JHH-USD
+327411.0,0.0,0.0,0.0,0.0,1752710400,JHH-USD
+322870.0,0.0,0.0,0.0,0.0,1752796800,JHH-USD
+320114.0,0.0,0.0,0.0,0.0,1752883200,JHH-USD
+12808.0,0.0,0.0,0.0,0.0,1752969600,JHH-USD
+3803.0,0.0,0.0,0.0,0.0,1753056000,JHH-USD
+24070.0,0.0,0.0,0.0,0.0,1753142400,JHH-USD
+6835.0,0.0,0.0,0.0,0.0,1753228800,JHH-USD
+11.0,0.0,0.0,0.0,0.0,1753315200,JHH-USD
+13418.0,0.0,0.0,0.0,0.0,1753401600,JHH-USD
+12627.0,0.0,0.0,0.0,0.0,1753488000,JHH-USD
+10611.0,0.0,0.0,0.0,0.0,1753574400,JHH-USD
+90.0,0.0,0.0,0.0,0.0,1753660800,JHH-USD
+2532.0,0.0,0.0,0.0,0.0,1753747200,JHH-USD
+2570.0,0.0,0.0,0.0,0.0,1753833600,JHH-USD
+27.0,0.0,0.0,0.0,0.0,1753920000,JHH-USD
+201253.0,0.0,0.0,0.0,0.0,1754006400,JHH-USD
+84017.0,0.0,0.0,0.0,0.0,1754092800,JHH-USD
+19383.0,0.0,0.0,0.0,0.0,1754179200,JHH-USD
+16855.0,0.0,0.0,0.0,0.0,1754265600,JHH-USD
+76080.0,0.0,0.0,0.0,0.0,1754352000,JHH-USD
+29125.0,0.0,0.0,0.0,0.0,1754438400,JHH-USD
+13860.0,0.0,0.0,0.0,0.0,1754524800,JHH-USD
+5630.0,0.0,0.0,0.0,0.0,1754611200,JHH-USD
+7063.0,0.0,0.0,0.0,0.0,1754697600,JHH-USD
+5926.0,0.0,0.0,0.0,0.0,1754784000,JHH-USD
+11116.0,0.0,0.0,0.0,0.0,1754870400,JHH-USD
+2710.0,0.0,0.0,0.0,0.0,1754956800,JHH-USD
+3.0,0.0,0.0,0.0,0.0,1755043200,JHH-USD
+2946.0,0.0,0.0,0.0,0.0,1755129600,JHH-USD
+3343.0,0.0,0.0,0.0,0.0,1755216000,JHH-USD
+6731.0,0.0,0.0,0.0,0.0,1755302400,JHH-USD
+798.0,0.0,0.0,0.0,0.0,1755388800,JHH-USD
+4.0,0.0,0.0,0.0,0.0,1755475200,JHH-USD
+5167.0,0.0,0.0,0.0,0.0,1755561600,JHH-USD
+7604.0,0.0,0.0,0.0,0.0,1755648000,JHH-USD
+8901.0,0.0,0.0,0.0,0.0,1755734400,JHH-USD
+4.0,0.0,0.0,0.0,0.0,1755820800,JHH-USD
+4.0,0.0,0.0,0.0,0.0,1755907200,JHH-USD
+6097.0,0.0,0.0,0.0,0.0,1755993600,JHH-USD
+4210.0,0.0,0.0,0.0,0.0,1756080000,JHH-USD
+6559.0,0.0,0.0,0.0,0.0,1756166400,JHH-USD
+2.0,0.0,0.0,0.0,0.0,1756252800,JHH-USD
+2124.0,0.0,0.0,0.0,0.0,1756339200,JHH-USD
+3974.0,0.0,0.0,0.0,0.0,1756425600,JHH-USD
+3011.0,0.0,0.0,0.0,0.0,1756512000,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1756598400,JHH-USD
+874.0,0.0,0.0,0.0,0.0,1756684800,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1756771200,JHH-USD
+2018.0,0.0,0.0,0.0,0.0,1756857600,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1756944000,JHH-USD
+128.0,0.0,0.0,0.0,0.0,1757030400,JHH-USD
+131.0,0.0,0.0,0.0,0.0,1757116800,JHH-USD
+2725.0,0.0,0.0,0.0,0.0,1757203200,JHH-USD
+552.0,0.0,0.0,0.0,0.0,1757289600,JHH-USD
+10.0,0.0,0.0,0.0,0.0,1757376000,JHH-USD
+10.0,0.0,0.0,0.0,0.0,1757462400,JHH-USD
+1464.0,0.0,0.0,0.0,0.0,1757548800,JHH-USD
+10.0,0.0,0.0,0.0,0.0,1757635200,JHH-USD
+10.0,0.0,0.0,0.0,0.0,1757721600,JHH-USD
+2830.0,0.0,0.0,0.0,0.0,1757808000,JHH-USD
+1031.0,0.0,0.0,0.0,0.0,1757894400,JHH-USD
+116.0,0.0,0.0,0.0,0.0,1757980800,JHH-USD
+12095.0,0.0,0.0,0.0,0.0,1758067200,JHH-USD
+3051.0,0.0,0.0,0.0,0.0,1758153600,JHH-USD
+42.0,0.0,0.0,0.0,0.0,1758240000,JHH-USD
+930.0,0.0,0.0,0.0,0.0,1758326400,JHH-USD
+43.0,0.0,0.0,0.0,0.0,1758412800,JHH-USD
+6600.0,0.0,0.0,0.0,0.0,1758499200,JHH-USD
+1.0,0.0,0.0,0.0,0.0,1758585600,JHH-USD
+1.0,0.0,0.0,0.0,0.0,1758672000,JHH-USD
+570.0,0.0,0.0,0.0,0.0,1758758400,JHH-USD
+2475.0,0.0,0.0,0.0,0.0,1758844800,JHH-USD
+44.0,0.0,0.0,0.0,0.0,1758931200,JHH-USD
+1320.0,0.0,0.0,0.0,0.0,1759017600,JHH-USD
+132003.0,0.0,0.0,0.0,0.0,1759104000,JHH-USD
+103157.0,0.0,0.0,0.0,0.0,1759190400,JHH-USD
+4543.0,0.0,0.0,0.0,0.0,1759276800,JHH-USD
+2154.0,0.0,0.0,0.0,0.0,1759363200,JHH-USD
+48.0,0.0,0.0,0.0,0.0,1759449600,JHH-USD
+2435.0,0.0,0.0,0.0,0.0,1759536000,JHH-USD
+1880.0,0.0,0.0,0.0,0.0,1759622400,JHH-USD
+79.0,0.0,0.0,0.0,0.0,1759708800,JHH-USD
+2211.0,0.0,0.0,0.0,0.0,1759795200,JHH-USD
+68.0,0.0,0.0,0.0,0.0,1759881600,JHH-USD
+44.0,0.0,0.0,0.0,0.0,1759968000,JHH-USD
+2994.0,0.0,0.0,0.0,0.0,1760054400,JHH-USD
+125.0,0.0,0.0,0.0,0.0,1760140800,JHH-USD
+5765.0,0.0,0.0,0.0,0.0,1760227200,JHH-USD
+2721.0,0.0,0.0,0.0,0.0,1760313600,JHH-USD
+125.0,0.0,0.0,0.0,0.0,1760400000,JHH-USD
+15.0,0.0,0.0,0.0,0.0,1760486400,JHH-USD
+17.0,0.0,0.0,0.0,0.0,1760572800,JHH-USD
+17.0,0.0,0.0,0.0,0.0,1760659200,JHH-USD
+17.0,0.0,0.0,0.0,0.0,1760745600,JHH-USD
+5.0,0.0,0.0,0.0,0.0,1760832000,JHH-USD
+5.0,0.0,0.0,0.0,0.0,1760918400,JHH-USD
+17.0,0.0,0.0,0.0,0.0,1761004800,JHH-USD
+26.0,0.0,0.0,0.0,0.0,1761091200,JHH-USD
+1657.0,0.0,0.0,0.0,0.0,1761177600,JHH-USD
+26.0,0.0,0.0,0.0,0.0,1761264000,JHH-USD
+8.0,0.0,0.0,0.0,0.0,1761350400,JHH-USD
+10.0,0.0,0.0,0.0,0.0,1761436800,JHH-USD
+69.0,0.0,0.0,0.0,0.0,1761523200,JHH-USD
+30.0,0.0,0.0,0.0,0.0,1761609600,JHH-USD
+386.0,0.0,0.0,0.0,0.0,1761696000,JHH-USD
+380.0,0.0,0.0,0.0,0.0,1761782400,JHH-USD
+8.0,0.0,0.0,0.0,0.0,1761868800,JHH-USD
+1276.0,0.0,0.0,0.0,0.0,1761955200,JHH-USD
+311.0,0.0,0.0,0.0,0.0,1762041600,JHH-USD
+38.0,0.0,0.0,0.0,0.0,1762128000,JHH-USD
+619.0,0.0,0.0,0.0,0.0,1762214400,JHH-USD
+11.0,0.0,0.0,0.0,0.0,1762300800,JHH-USD
+33.0,0.0,0.0,0.0,0.0,1762387200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1762473600,JHH-USD
+269.0,0.0,0.0,0.0,0.0,1762560000,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1762646400,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1762732800,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1762819200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1762905600,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1762992000,JHH-USD
+1357.0,0.0,0.0,0.0,0.0,1763078400,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1763164800,JHH-USD
+1402.0,0.0,0.0,0.0,0.0,1763251200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1763337600,JHH-USD
+760.0,0.0,0.0,0.0,0.0,1763424000,JHH-USD
+2351.0,0.0,0.0,0.0,0.0,1763510400,JHH-USD
+4303.0,0.0,0.0,0.0,0.0,1763596800,JHH-USD
+555.0,0.0,0.0,0.0,0.0,1763683200,JHH-USD
+4444.0,0.0,0.0,0.0,0.0,1763769600,JHH-USD
+577.0,0.0,0.0,0.0,0.0,1763856000,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1763942400,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1764028800,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1764115200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1764201600,JHH-USD
+327.0,0.0,0.0,0.0,0.0,1764288000,JHH-USD
+1625.0,0.0,0.0,0.0,0.0,1764374400,JHH-USD
+1232.0,0.0,0.0,0.0,0.0,1764460800,JHH-USD
+274.0,0.0,0.0,0.0,0.0,1764547200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1764633600,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1764720000,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1764806400,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1764892800,JHH-USD
+615.0,0.0,0.0,0.0,0.0,1764979200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1765065600,JHH-USD
+378.0,0.0,0.0,0.0,0.0,1765152000,JHH-USD
+613.0,0.0,0.0,0.0,0.0,1765238400,JHH-USD
+2036.0,0.0,0.0,0.0,0.0,1765324800,JHH-USD
+2340.0,0.0,0.0,0.0,0.0,1765411200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1765497600,JHH-USD
+503.0,0.0,0.0,0.0,0.0,1765584000,JHH-USD
+1698.0,0.0,0.0,0.0,0.0,1765670400,JHH-USD
+1973.0,0.0,0.0,0.0,0.0,1765756800,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1765843200,JHH-USD
+668.0,0.0,0.0,0.0,0.0,1765929600,JHH-USD
+834.0,0.0,0.0,0.0,0.0,1766016000,JHH-USD
+906.0,0.0,0.0,0.0,0.0,1766102400,JHH-USD
+1897.0,0.0,0.0,0.0,0.0,1766188800,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1766275200,JHH-USD
+1617.0,0.0,0.0,0.0,0.0,1766361600,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1766448000,JHH-USD
+1729.0,0.0,0.0,0.0,0.0,1766534400,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1766620800,JHH-USD
+392.0,0.0,0.0,0.0,0.0,1766707200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1766793600,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1766880000,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1766966400,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1767052800,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1767139200,JHH-USD
+631.0,0.0,0.0,0.0,0.0,1767225600,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1767312000,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1767398400,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1767484800,JHH-USD
+668.0,0.0,0.0,0.0,0.0,1767571200,JHH-USD
+4377.0,0.0,0.0,0.0,0.0,1767657600,JHH-USD
+133.0,0.0,0.0,0.0,0.0,1767744000,JHH-USD
+586.0,0.0,0.0,0.0,0.0,1767830400,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1767916800,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1768003200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1768089600,JHH-USD
+131.0,0.0,0.0,0.0,0.0,1768176000,JHH-USD
+242.0,0.0,0.0,0.0,0.0,1768262400,JHH-USD
+1213.0,0.0,0.0,0.0,0.0,1768348800,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1768435200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1768521600,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1768608000,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,JHH-USD
+19.0,0.0,0.0,0.0,0.0,1768867200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,JHH-USD
+29.0,0.0,0.0,0.0,0.0,1769040000,JHH-USD
+5.0,0.0,0.0,0.0,0.0,1769126400,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,JHH-USD
+36.0,0.0,0.0,0.0,0.0,1769644800,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,JHH-USD
+64.0,0.0,0.0,0.0,0.0,1769817600,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1770076800,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1770163200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1770249600,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1770422400,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1770508800,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,JHH-USD
+2678.0,0.0,0.0,0.0,0.0,1770768000,JHH-USD
+591.0,0.0,0.0,0.0,0.0,1770854400,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1770940800,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1771027200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1771459200,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1771545600,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1771632000,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1771718400,JHH-USD
+8.0,0.0,0.0,0.0,0.0,1771804800,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1771891200,JHH-USD
+6898.0,0.0,0.0,0.0,0.0,1771977600,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1772064000,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1772150400,JHH-USD
+0.0,0.0,0.0,0.0,0.0,1772236800,JHH-USD
+79.0,1.3292412504029016e-08,1.2807007898629765e-08,1.2340352739670381e-08,1.2340352739670381e-08,1772404860,JHH-USD
+2850537.0,0.0148750003427267,0.0145800001919269,0.0118650002405047,0.0122090000659227,1748908800,JOS-USD
+3354679.0,0.0132060004398226,0.0122090000659227,0.0104870004579424,0.0107549997046589,1748995200,JOS-USD
+4605905.0,0.0123690003529191,0.0107549997046589,0.0089790001511573,0.0095100002363324,1749081600,JOS-USD
+3391698.0,0.0145269995555281,0.0095100002363324,0.0092219999060034,0.0138290002942085,1749168000,JOS-USD
+2322335.0,0.015659000724554,0.0138290002942085,0.0135220000520348,0.0143449995666742,1749254400,JOS-USD
+2300172.0,0.0144260004162788,0.0143449995666742,0.0127569995820522,0.0127940000966191,1749340800,JOS-USD
+3343958.0,0.0136219998821616,0.0127940000966191,0.0107559999451041,0.0116119999438524,1749427200,JOS-USD
+4273334.0,0.012632000260055,0.0116119999438524,0.0101579995825886,0.0114850001409649,1749513600,JOS-USD
+3278577.0,0.0120810000225901,0.0114850001409649,0.01004199963063,0.0101899998262524,1749600000,JOS-USD
+3074816.0,0.0108650000765919,0.0101870000362396,0.0092500001192092,0.0098299998790025,1749686400,JOS-USD
+5615213.0,0.0098299998790025,0.0098299998790025,0.0082350000739097,0.0090800002217292,1749772800,JOS-USD
+2364125.0,0.0099849998950958,0.0090800002217292,0.0081369997933506,0.0087329996749758,1749859200,JOS-USD
+2178359.0,0.0107770003378391,0.0087329996749758,0.0084250001236796,0.0096559999510645,1749945600,JOS-USD
+2950600.0,0.0113420002162456,0.0096559999510645,0.0078940000385046,0.0079709999263286,1750032000,JOS-USD
+3473215.0,0.0087599996477365,0.0079709999263286,0.0069280001334846,0.008020999841392,1750118400,JOS-USD
+2698866.0,0.0080409999936819,0.008020999841392,0.0054810000583529,0.0063880002126097,1750204800,JOS-USD
+2346683.0,0.0066680000163614,0.0063880002126097,0.0052760001271963,0.0060640000738203,1750291200,JOS-USD
+2664231.0,0.0074689998291432,0.0060640000738203,0.0057140002027153,0.0062500000931322,1750377600,JOS-USD
+2490130.0,0.006624000146985,0.0062500000931322,0.0051070000045001,0.0053489999845623,1750464000,JOS-USD
+4589858.0,0.0055809998884797,0.0053489999845623,0.0043359999544918,0.0053249998018145,1750550400,JOS-USD
+4332961.0,0.0077229999005794,0.0053249998018145,0.0053199999965727,0.0075679998844861,1750636800,JOS-USD
+2518851.0,0.0077379997819662,0.0075679998844861,0.0058090002276003,0.0061300001107156,1750723200,JOS-USD
+2205788.0,0.0064409999176859,0.0061300001107156,0.0056380000896751,0.0058059999719262,1750809600,JOS-USD
+2557400.0,0.0066309999674558,0.0058059999719262,0.0054460000246763,0.0064179999753832,1750896000,JOS-USD
+2596475.0,0.0066120000556111,0.0064039998687803,0.0047709997743368,0.005121000111103,1750982400,JOS-USD
+2644191.0,0.005642999894917,0.005121000111103,0.0046219998039305,0.0053019998595118,1751068800,JOS-USD
+2754847.0,0.006082999985665,0.0053019998595118,0.005034000147134,0.006082999985665,1751155200,JOS-USD
+2623919.0,0.006082999985665,0.006082999985665,0.0048919999971985,0.0050019999034702,1751241600,JOS-USD
+2642707.0,0.0051830001175403,0.0050019999034702,0.0042619998566806,0.0043040001764893,1751328000,JOS-USD
+3209935.0,0.0052129998803138,0.0043040001764893,0.0042920000851154,0.0050449999980628,1751414400,JOS-USD
+2403964.0,0.0056699998676776,0.0050449999980628,0.0044209999032318,0.0044320002198219,1751500800,JOS-USD
+2772996.0,0.0064420001581311,0.0044320002198219,0.0043100002221763,0.005913000088185,1751587200,JOS-USD
+1735377.0,0.0060479999519884,0.005913000088185,0.0047880001366138,0.0048000002279877,1751673600,JOS-USD
+2100131.0,0.0052760001271963,0.0048000002279877,0.0046899998560547,0.0049209999851882,1751760000,JOS-USD
+1861687.0,0.0052290000021457,0.0049209999851882,0.0044740000739693,0.004505000077188,1751846400,JOS-USD
+2153817.0,0.0052439998835325,0.0044999998062849,0.0044590001925826,0.0048670000396668,1751932800,JOS-USD
+2880334.0,0.0053300000727176,0.0048670000396668,0.004579999949783,0.0051139998249709,1752019200,JOS-USD
+4196582.0,0.0052240001969039,0.0051139998249709,0.0047120000235736,0.0048210001550614,1752105600,JOS-USD
+5567830.0,0.005901999771595,0.0048210001550614,0.0046500000171363,0.0046899998560547,1752192000,JOS-USD
+3414040.0,0.004860000219196,0.0046899998560547,0.003529000096023,0.00362000009045,1752278400,JOS-USD
+3924261.0,0.0036210000980645,0.00362000009045,0.0027560000307857,0.0033990000374615,1752364800,JOS-USD
+4096600.0,0.0035880000796169,0.0033990000374615,0.0029909999575465,0.0031500000040978,1752451200,JOS-USD
+3508084.0,0.0033179998863488,0.0031500000040978,0.0028880001045763,0.0029579999390989,1752537600,JOS-USD
+5112482.0,0.0035119999665766,0.0029579999390989,0.0027199999894946,0.0028909998945891,1752624000,JOS-USD
+5548044.0,0.0032399999909102,0.0028909998945891,0.0028909998945891,0.003133000107482,1752710400,JOS-USD
+9543429.0,0.0041120001114904,0.003133000107482,0.0031220000237226,0.0036840001121163,1752796800,JOS-USD
+4908699.0,0.0040609999559819,0.0036840001121163,0.0034910000395029,0.0037909999955445,1752883200,JOS-USD
+6354622.0,0.0047699999995529,0.0037909999955445,0.0036530001088976,0.0046919998712837,1752969600,JOS-USD
+5425086.0,0.0049600000493228,0.0046919998712837,0.0042630000971257,0.0043420000001788,1753056000,JOS-USD
+5214690.0,0.0045790001749992,0.0043420000001788,0.0036230001132935,0.0039200000464916,1753142400,JOS-USD
+5571330.0,0.0040079997852444,0.0039200000464916,0.0033229999244213,0.0034419998992234,1753228800,JOS-USD
+4274906.0,0.0035010001156479,0.0034419998992234,0.0027930000796914,0.0029009999707341,1753315200,JOS-USD
+3790120.0,0.0032949999440461,0.0029009999707341,0.0025039999745786,0.0030100001022219,1753401600,JOS-USD
+2300238.0,0.003309000050649,0.0030100001022219,0.0026730000972747,0.002682999940589,1753488000,JOS-USD
+2074664.0,0.0029480000957846,0.002682999940589,0.0026120000984519,0.0027109999209642,1753574400,JOS-USD
+3137466.0,0.0030410001054406,0.0027109999209642,0.0024979999288916,0.0024999999441206,1753660800,JOS-USD
+2939968.0,0.0025120000354945,0.0024999999441206,0.0018729999428614,0.0021669999696314,1753747200,JOS-USD
+3369032.0,0.002377999946475,0.0021669999696314,0.0019849999807775,0.0021369999740272,1753833600,JOS-USD
+2611702.0,0.0026700000744313,0.0021369999740272,0.0017379999626427,0.0021500000730156,1753920000,JOS-USD
+3944875.0,0.0022199999075382,0.0021500000730156,0.0019900000188499,0.0020789999980479,1754006400,JOS-USD
+2435322.0,0.0021289999131113,0.0020789999980479,0.0019440000178292,0.0019480000482872,1754092800,JOS-USD
+2096517.0,0.0019610000308603,0.0019480000482872,0.0016820000018924,0.0019109999993816,1754179200,JOS-USD
+2322442.0,0.0020159999839961,0.0019109999993816,0.0017940000398084,0.0019280000124126,1754265600,JOS-USD
+2871196.0,0.0019869999960064,0.0019280000124126,0.0015000000130385,0.0015330000314861,1754352000,JOS-USD
+2219310.0,0.0015330000314861,0.0015330000314861,0.0011360000353306,0.0013510000426322,1754438400,JOS-USD
+2449834.0,0.001410000026226,0.0013510000426322,0.0012169999536126,0.0013269999762997,1754524800,JOS-USD
+4741104.0,0.0023769999388605,0.0013269999762997,0.0012910000514239,0.0020379999186843,1754611200,JOS-USD
+3353757.0,0.0022750000935047,0.0020379999186843,0.0016860000323504,0.0020900000818073,1754697600,JOS-USD
+2851673.0,0.0029869999270886,0.0020900000818073,0.0020510000176727,0.0027429999317973,1754784000,JOS-USD
+3019088.0,0.0027900000568479,0.0027399999089539,0.0020600000862032,0.0020870000589638,1754870400,JOS-USD
+2254487.0,0.0023360000923275,0.0020870000589638,0.0019509999547153,0.0019670000765472,1754956800,JOS-USD
+3588692.0,0.0024180000182241,0.0019670000765472,0.0018919999711215,0.0021800000686198,1755043200,JOS-USD
+4035596.0,0.0032500000670552,0.0021800000686198,0.0021029999479651,0.0021619999315589,1755129600,JOS-USD
+2568763.0,0.0026390000712126,0.0021619999315589,0.0020900000818073,0.0022410000674426,1755216000,JOS-USD
+1376682.0,0.0023089998867362,0.0022410000674426,0.0019930000416934,0.0021750000305473,1755302400,JOS-USD
+1374093.0,0.0022879999596625,0.0021750000305473,0.0019950000569224,0.0021949999500066,1755388800,JOS-USD
+1789738.0,0.0022009999956935,0.0021939999423921,0.0018169999821111,0.0019680000841617,1755475200,JOS-USD
+1830330.0,0.0020999999251216,0.0019680000841617,0.0017989999614655,0.0017989999614655,1755561600,JOS-USD
+1622386.0,0.0019880000036209,0.0017989999614655,0.0016820000018924,0.0017989999614655,1755648000,JOS-USD
+1310962.0,0.0018370000179857,0.0017989999614655,0.0015519999433308,0.0016299999551847,1755734400,JOS-USD
+4437160.0,0.001916000037454,0.0016299999551847,0.0014789999695494,0.0018589999526739,1755820800,JOS-USD
+1924787.0,0.0018589999526739,0.0018589999526739,0.0016390000237151,0.0016990000149235,1755907200,JOS-USD
+2710300.0,0.0017579999985173,0.0016990000149235,0.0016210000030696,0.0016890000551939,1755993600,JOS-USD
+2729325.0,0.0017979999538511,0.0016890000551939,0.0013299999991431,0.0014070000033825,1756080000,JOS-USD
+2251359.0,0.0017890000017359,0.0014070000033825,0.0013820000458508,0.0017180000431835,1756166400,JOS-USD
+1697859.0,0.001719000050798,0.0017180000431835,0.0014600000577047,0.0014979999978095,1756252800,JOS-USD
+1538049.0,0.0015500000445172,0.0014979999978095,0.0013999999500811,0.0014590000500902,1756339200,JOS-USD
+792720.0,0.0015490000369027,0.0014590000500902,0.0012580000329762,0.001295999973081,1756425600,JOS-USD
+372094.0,0.0015050000511109,0.001295999973081,0.0012309999438002,0.0015000000130385,1756512000,JOS-USD
+397354.0,0.0018700000364333,0.001501000020653,0.0015000000130385,0.00179999996908,1756598400,JOS-USD
+395545.0,0.0018530000234022,0.00179999996908,0.0014720000326633,0.0014939999673515,1756684800,JOS-USD
+370317.0,0.0017290000105276,0.0014939999673515,0.001492999959737,0.0015889999922364,1756771200,JOS-USD
+328096.0,0.0019480000482872,0.0015889999922364,0.0015790000325068,0.0017839999636635,1756857600,JOS-USD
+388919.0,0.0018960000015795,0.0017839999636635,0.0017379999626427,0.0017810000572353,1756944000,JOS-USD
+462048.0,0.0018220000201836,0.0017810000572353,0.001429000054486,0.0015940000303089,1757030400,JOS-USD
+363630.0,0.0015940000303089,0.0015940000303089,0.0013460000045597,0.0013820000458508,1757116800,JOS-USD
+346650.0,0.0015259999781847,0.0013820000458508,0.0013500000350177,0.0014919999521225,1757203200,JOS-USD
+343597.0,0.0014919999521225,0.0014919999521225,0.0013610000023618,0.0013970000436529,1757289600,JOS-USD
+399542.0,0.0014619999565184,0.0013970000436529,0.0013480000197887,0.0013859999598935,1757376000,JOS-USD
+297104.0,0.0014730000402778,0.0013859999598935,0.0012900000438094,0.0014209999935701,1757462400,JOS-USD
+674313.0,0.0021800000686198,0.0014209999935701,0.0014209999935701,0.0017059999518096,1757548800,JOS-USD
+626072.0,0.0017160000279545,0.0017059999518096,0.0013449999969452,0.0013980000512674,1757635200,JOS-USD
+451958.0,0.0015140000032261,0.0013980000512674,0.0012779999524354,0.0014090000186115,1757721600,JOS-USD
+358940.0,0.0015000000130385,0.0014090000186115,0.0013220000546425,0.0013350000372156,1757808000,JOS-USD
+356766.0,0.0013970000436529,0.0013350000372156,0.001206999993883,0.0012580000329762,1757894400,JOS-USD
+415717.0,0.001388999982737,0.0012580000329762,0.0011660000309348,0.0012489999644458,1757980800,JOS-USD
+335584.0,0.0014880000380799,0.0012489999644458,0.0012290000449866,0.0014750000555068,1758067200,JOS-USD
+349693.0,0.0015849999617785,0.0014750000555068,0.0013030000263825,0.0013079999480396,1758153600,JOS-USD
+309273.0,0.0014240000164136,0.0013079999480396,0.0012829999905079,0.001300000003539,1758240000,JOS-USD
+353125.0,0.001490999944508,0.001300000003539,0.0012059999862685,0.0012430000351741,1758326400,JOS-USD
+284086.0,0.0013010000111535,0.0012430000351741,0.0011680000461637,0.0012039999710395,1758412800,JOS-USD
+286177.0,0.0012509999796748,0.0012039999710395,0.0011370000429451,0.0011729999678209,1758499200,JOS-USD
+416686.0,0.0011830000439658,0.0011729999678209,0.0010570000158622,0.0010930000571534,1758585600,JOS-USD
+477250.0,0.0010920000495389,0.0010920000495389,0.0009629999985918,0.000988999963738,1758672000,JOS-USD
+419628.0,0.001012000022456,0.000988999963738,0.0009100000024773,0.0009139999747276,1758758400,JOS-USD
+441851.0,0.0009940000018104,0.0009139999747276,0.0008939999970607,0.0009490000084042,1758844800,JOS-USD
+394324.0,0.0009619999909773,0.0009490000084042,0.0009200000204145,0.0009289999725297,1758931200,JOS-USD
+424791.0,0.0009510000236332,0.0009289999725297,0.0007600000244565,0.0007989999721758,1759017600,JOS-USD
+506747.0,0.0011249999515712,0.0007989999721758,0.0007309999782592,0.0010450000409036,1759104000,JOS-USD
+455893.0,0.0010519999777898,0.0010450000409036,0.0009609999833628,0.000988999963738,1759190400,JOS-USD
+445522.0,0.0010789999505504,0.000988999963738,0.0009730000165291,0.0010290000354871,1759276800,JOS-USD
+397720.0,0.001103000016883,0.0010290000354871,0.0010110000148415,0.0010789999505504,1759363200,JOS-USD
+394433.0,0.0010829999810084,0.0010789999505504,0.0009030000073835,0.0009619999909773,1759449600,JOS-USD
+373355.0,0.0009689999860711,0.0009619999909773,0.000904000014998,0.0009449999779462,1759536000,JOS-USD
+385558.0,0.0009950000094249,0.0009449999779462,0.0008370000286959,0.0008609999786131,1759622400,JOS-USD
+437763.0,0.0010699999984353,0.0008609999786131,0.0008609999786131,0.0009280000231228,1759708800,JOS-USD
+392470.0,0.0009449999779462,0.0009280000231228,0.0007989999721758,0.0008030000026337,1759795200,JOS-USD
+369941.0,0.000865000009071,0.0008030000026337,0.000793999992311,0.0008410000009462,1759881600,JOS-USD
+363476.0,0.0008440000237897,0.0008410000009462,0.0007459999760612,0.0007699999841861,1759968000,JOS-USD
+357840.0,0.0007699999841861,0.0007699999841861,0.0005540000274777,0.0006210000137798,1760054400,JOS-USD
+408778.0,0.0007510000141337,0.0006210000137798,0.0005799999926239,0.0007440000190399,1760140800,JOS-USD
+364009.0,0.0008120000129565,0.0007440000190399,0.0007149999728426,0.0007469999836757,1760227200,JOS-USD
+369428.0,0.0008229999803006,0.0007469999836757,0.0007309999782592,0.0008040000102482,1760313600,JOS-USD
+247445.0,0.000806999974884,0.0008040000102482,0.0006810000049881,0.0007120000082068,1760400000,JOS-USD
+248276.0,0.000754999986384,0.0007120000082068,0.000663999991957,0.0006719999946653,1760486400,JOS-USD
+253964.0,0.0007350000087171,0.0006719999946653,0.0005540000274777,0.0005670000100508,1760572800,JOS-USD
+228629.0,0.0005959999980404,0.0005670000100508,0.0005189999938011,0.0005189999938011,1760659200,JOS-USD
+253968.0,0.0007929999846965,0.0005189999938011,0.0005169999785721,0.000707000028342,1760745600,JOS-USD
+223663.0,0.000850000011269,0.0007060000207275,0.0006859999848529,0.000850000011269,1760832000,JOS-USD
+227816.0,0.0009219999774359,0.000850000011269,0.0007890000124461,0.0007960000075399,1760918400,JOS-USD
+254828.0,0.000811000005342,0.0007960000075399,0.0007510000141337,0.0007520000217482,1761004800,JOS-USD
+225471.0,0.0007520000217482,0.0007520000217482,0.0006450000219047,0.000651000009384,1761091200,JOS-USD
+159489.0,0.0007270000060088,0.000651000009384,0.000651000009384,0.0007270000060088,1761177600,JOS-USD
+147362.0,0.0008389999857172,0.0007270000060088,0.0007249999907799,0.0008280000183731,1761264000,JOS-USD
+111580.0,0.0008370000286959,0.0008280000183731,0.0007670000195503,0.0008140000281855,1761350400,JOS-USD
+161321.0,0.0008149999775923,0.0008140000281855,0.0007270000060088,0.0007270000060088,1761436800,JOS-USD
+146865.0,0.0007409999961964,0.0007270000060088,0.0006220000213943,0.000705000013113,1761523200,JOS-USD
+181990.0,0.0008859999943524,0.000705000013113,0.0007040000054985,0.000757000001613,1761609600,JOS-USD
+173755.0,0.0007600000244565,0.000757000001613,0.0006150000263005,0.0006300000241026,1761696000,JOS-USD
+113078.0,0.0006500000017695,0.0006300000241026,0.000609999988228,0.0006230000290088,1761782400,JOS-USD
+146599.0,0.000651000009384,0.0006230000290088,0.0006109999958425,0.000612000003457,1761868800,JOS-USD
+122308.0,0.0006150000263005,0.000612000003457,0.0005269999965094,0.0005339999916031,1761955200,JOS-USD
+157608.0,0.0005830000154674,0.0005339999916031,0.0005099999834783,0.0005460000247694,1762041600,JOS-USD
+150543.0,0.0005510000046342,0.0005460000247694,0.0004560000088531,0.00047599998652,1762128000,JOS-USD
+133655.0,0.0004839999892283,0.00047599998652,0.0003969999961555,0.0004140000091865,1762214400,JOS-USD
+145875.0,0.0004269999917596,0.0004140000091865,0.0003940000024158,0.0004119999939575,1762300800,JOS-USD
+152810.0,0.0004180000105407,0.0004119999939575,0.0003260000084992,0.0003389999910723,1762387200,JOS-USD
+152150.0,0.0004509999998845,0.0003389999910723,0.0003389999910723,0.0004480000061448,1762473600,JOS-USD
+137887.0,0.0004480000061448,0.0004480000061448,0.0003779999969992,0.0003800000122282,1762560000,JOS-USD
+145887.0,0.0003900000010617,0.0003800000122282,0.0003670000005513,0.000387000007322,1762646400,JOS-USD
+150330.0,0.0004039999912492,0.000387000007322,0.0003699999942909,0.0003809999907389,1762732800,JOS-USD
+154130.0,0.0003929999948013,0.0003809999907389,0.0003110000106971,0.0003119999892078,1762819200,JOS-USD
+146633.0,0.0003370000049471,0.0003119999892078,0.0003060000017285,0.0003079999878536,1762905600,JOS-USD
+131033.0,0.0003300000098533,0.0003079999878536,0.0002600000007078,0.0002619999868329,1762992000,JOS-USD
+136834.0,0.0002659999881871,0.0002619999868329,0.0002430000022286,0.0002460000105202,1763078400,JOS-USD
+145901.0,0.0002730000123847,0.0002460000105202,0.0002460000105202,0.0002619999868329,1763164800,JOS-USD
+151196.0,0.0002690000110305,0.0002619999868329,0.0002410000015515,0.0002460000105202,1763251200,JOS-USD
+158432.0,0.0003039999864995,0.0002460000105202,0.0002280000044265,0.0002309999981662,1763337600,JOS-USD
+134732.0,0.000278999999864,0.0002309999981662,0.000226999996812,0.0002690000110305,1763424000,JOS-USD
+143770.0,0.0002699999895412,0.0002690000110305,0.0002309999981662,0.0002410000015515,1763510400,JOS-USD
+133800.0,0.0002540000132285,0.0002410000015515,0.0002160000003641,0.0002209999947808,1763596800,JOS-USD
+130244.0,0.0002229999954579,0.0002209999947808,0.0002019999956246,0.0002030000032391,1763683200,JOS-USD
+131794.0,0.0002039999963017,0.0002030000032391,0.0001909999991767,0.0001959999935934,1763769600,JOS-USD
+1764.0,0.000213999999687,0.0001959999935934,0.0001950000005308,0.00021199999901,1763856000,JOS-USD
+66104.0,0.0019829999655485,0.00021199999901,0.0002070000045932,0.0002349999995203,1763942400,JOS-USD
+2.0,0.0002349999995203,0.0002349999995203,0.0002160000003641,0.0002209999947808,1764028800,JOS-USD
+3496.0,0.0002240000030724,0.0002209999947808,0.000201000002562,0.000213999999687,1764115200,JOS-USD
+4824.0,0.0002160000003641,0.000213999999687,0.0001920000067912,0.0001950000005308,1764201600,JOS-USD
+11.0,0.0002090000052703,0.0001950000005308,0.0001920000067912,0.0002019999956246,1764288000,JOS-USD
+722.0,0.0002030000032391,0.0002019999956246,0.0001959999935934,0.0001970000012079,1764374400,JOS-USD
+2.0,0.000201000002562,0.0001970000012079,0.000188000005437,0.000188000005437,1764460800,JOS-USD
+5802.0,0.000188000005437,0.000188000005437,0.0001659999979892,0.0001800000027287,1764547200,JOS-USD
+4251.0,0.0001979999942705,0.0001800000027287,0.0001769999944372,0.0001789999951142,1764633600,JOS-USD
+1.0,0.0001840000040829,0.0001789999951142,0.0001769999944372,0.0001840000040829,1764720000,JOS-USD
+1854.0,0.0001849999971454,0.0001840000040829,0.0001749999937601,0.0001749999937601,1764806400,JOS-USD
+680.0,0.0001760000013746,0.0001749999937601,0.0001619999966351,0.0001639999973122,1764892800,JOS-USD
+1.0,0.0001679999986663,0.0001639999973122,0.0001630000042496,0.0001670000056037,1764979200,JOS-USD
+1.0,0.0001760000013746,0.0001670000056037,0.0001650000049266,0.0001699999993434,1765065600,JOS-USD
+42.0,0.0001780000020517,0.0001699999993434,0.0001670000056037,0.0001710000069579,1765152000,JOS-USD
+140.0,0.0001769999944372,0.0001710000069579,0.0001570000022184,0.0001679999986663,1765238400,JOS-USD
+196.0,0.000172999993083,0.0001679999986663,0.0001670000056037,0.0001679999986663,1765324800,JOS-USD
+49.0,0.0001679999986663,0.0001679999986663,0.0001579999952809,0.0001670000056037,1765411200,JOS-USD
+1302.0,0.0001679999986663,0.0001670000056037,0.0001550000015413,0.0001559999946039,1765497600,JOS-USD
+3490.0,0.0001670000056037,0.0001559999946039,0.0001519999932497,0.0001519999932497,1765584000,JOS-USD
+495.0,0.0001519999932497,0.0001519999932497,0.000146999998833,0.000146999998833,1765670400,JOS-USD
+0.0,0.0001489999995101,0.000146999998833,0.0001389999961247,0.0001389999961247,1765756800,JOS-USD
+0.0,0.0001409999968018,0.0001389999961247,0.0001380000030621,0.0001409999968018,1765843200,JOS-USD
+4341.0,0.0001550000015413,0.0001409999968018,0.0001409999968018,0.000146999998833,1765929600,JOS-USD
+5469.0,0.0001699999993434,0.000146999998833,0.0001460000057704,0.0001510000001871,1766016000,JOS-USD
+1983.0,0.0001710000069579,0.0001510000001871,0.0001500000071246,0.0001690000062808,1766102400,JOS-USD
+4144.0,0.0001740000006975,0.0001690000062808,0.0001519999932497,0.0001530000008642,1766188800,JOS-USD
+1.0,0.0001539999939268,0.0001530000008642,0.0001440000050934,0.0001449999981559,1766275200,JOS-USD
+1.0,0.0001539999939268,0.0001449999981559,0.0001449999981559,0.0001510000001871,1766361600,JOS-USD
+711.0,0.0001530000008642,0.0001510000001871,0.0001449999981559,0.000146999998833,1766448000,JOS-USD
+1588.0,0.0001590000028954,0.000146999998833,0.000146999998833,0.0001579999952809,1766534400,JOS-USD
+1617.0,0.0001639999973122,0.0001579999952809,0.0001559999946039,0.0001559999946039,1766620800,JOS-USD
+1036.0,0.0001610000035725,0.0001559999946039,0.0001539999939268,0.0001579999952809,1766707200,JOS-USD
+177.0,0.0001610000035725,0.0001579999952809,0.0001579999952809,0.0001610000035725,1766793600,JOS-USD
+17.0,0.0001630000042496,0.0001610000035725,0.000159999995958,0.000159999995958,1766880000,JOS-USD
+17.0,0.0001679999986663,0.000159999995958,0.0001570000022184,0.0001570000022184,1766966400,JOS-USD
+161.0,0.0001679999986663,0.0001570000022184,0.0001510000001871,0.0001510000001871,1767052800,JOS-USD
+3378.0,0.0001610000035725,0.0001510000001871,0.000146999998833,0.0001489999995101,1767139200,JOS-USD
+1546.0,0.0001500000071246,0.0001489999995101,0.0001460000057704,0.0001500000071246,1767225600,JOS-USD
+0.0,0.0001610000035725,0.0001500000071246,0.0001500000071246,0.0001610000035725,1767312000,JOS-USD
+7219.0,0.0001690000062808,0.0001610000035725,0.0001550000015413,0.0001639999973122,1767398400,JOS-USD
+0.0,0.0001650000049266,0.0001639999973122,0.0001610000035725,0.0001619999966351,1767484800,JOS-USD
+6288.0,0.0001849999971454,0.0001619999966351,0.0001619999966351,0.0001690000062808,1767571200,JOS-USD
+3.0,0.0001820000034058,0.0001690000062808,0.0001679999986663,0.0001740000006975,1767657600,JOS-USD
+2.0,0.0001829999964684,0.0001740000006975,0.0001650000049266,0.0001679999986663,1767744000,JOS-USD
+2770.0,0.0001809999957913,0.0001679999986663,0.0001610000035725,0.0001809999957913,1767830400,JOS-USD
+3034.0,0.0001959999935934,0.0001809999957913,0.0001800000027287,0.0001920000067912,1767916800,JOS-USD
+317.0,0.0001970000012079,0.0001920000067912,0.0001690000062808,0.0001690000062808,1768003200,JOS-USD
+160.0,0.0001789999951142,0.0001690000062808,0.000120999997307,0.0001679999986663,1768089600,JOS-USD
+2290.0,0.0001860000047599,0.0001679999986663,9.7999996796716e-05,0.0001610000035725,1768176000,JOS-USD
+62.0,0.000172999993083,0.0001610000035725,0.0001590000028954,0.000172999993083,1768262400,JOS-USD
+5.0,0.0001749999937601,0.000172999993083,0.0001610000035725,0.0001630000042496,1768348800,JOS-USD
+1193.0,0.0001630000042496,0.0001630000042496,0.0001530000008642,0.0001539999939268,1768435200,JOS-USD
+1220.0,0.000159999995958,0.0001539999939268,0.0001530000008642,0.0001530000008642,1768521600,JOS-USD
+1257.0,0.0001530000008642,0.0001530000008642,0.0001460000057704,0.0001460000057704,1768608000,JOS-USD
+0.0,0.0001539999939268,0.0001460000057704,0.0001440000050934,0.0001449999981559,1768694400,JOS-USD
+524.0,0.0001449999981559,0.0001449999981559,0.0001349999947706,0.0001349999947706,1768780800,JOS-USD
+0.0,0.0001360000023851,0.0001349999947706,0.0001289999927394,0.0001329999940935,1768867200,JOS-USD
+644.0,0.0001360000023851,0.0001329999940935,0.0001309999934164,0.0001349999947706,1768953600,JOS-USD
+936.0,0.0001369999954476,0.0001349999947706,0.0001329999940935,0.000134000001708,1769040000,JOS-USD
+0.0,0.0001360000023851,0.000134000001708,0.0001300000003539,0.0001300000003539,1769126400,JOS-USD
+1327.0,0.000134000001708,0.0001300000003539,0.0001300000003539,0.0001309999934164,1769212800,JOS-USD
+1870.0,0.0001309999934164,0.0001309999934164,0.0001150000025518,0.0001160000028903,1769299200,JOS-USD
+992.0,0.0001250000059371,0.0001160000028903,0.0001160000028903,0.0001250000059371,1769385600,JOS-USD
+0.0,0.0001270000066142,0.0001250000059371,0.0001239999983226,0.0001270000066142,1769472000,JOS-USD
+490.0,0.0001329999940935,0.0001270000066142,0.0001259999989997,0.0001300000003539,1769558400,JOS-USD
+421.0,0.0001309999934164,0.0001300000003539,0.000108000000182,0.0001259999989997,1769644800,JOS-USD
+685.0,0.0001650000049266,0.0001259999989997,0.0001160000028903,0.0001219999976456,1769731200,JOS-USD
+9.0,0.0008140000281855,0.0001219999976456,9.899999713525176e-05,0.0001019999981508,1769817600,JOS-USD
+123.0,0.0001049999991664,0.0001019999981508,9.699999645818024e-05,9.699999645818024e-05,1769904000,JOS-USD
+805.0,0.0001029999984893,9.699999645818024e-05,9.600000339560212e-05,0.0001029999984893,1769990400,JOS-USD
+0.0,0.0001029999984893,0.0001029999984893,9.500000305706636e-05,9.600000339560212e-05,1770076800,JOS-USD
+1545.0,9.600000339560212e-05,9.600000339560212e-05,8.499999967170879e-05,9.200000204145908e-05,1770163200,JOS-USD
+1591.0,9.300000237999484e-05,9.200000204145908e-05,7.79999973019585e-05,8.399999933317304e-05,1770249600,JOS-USD
+2480.0,8.499999967170879e-05,8.399999933317304e-05,7.500000356230885e-05,8.099999831756577e-05,1770336000,JOS-USD
+1.0,8.299999899463728e-05,8.099999831756577e-05,8.099999831756577e-05,8.299999899463728e-05,1770422400,JOS-USD
+1145.0,8.299999899463728e-05,8.299999899463728e-05,7.599999662488699e-05,7.699999696342275e-05,1770508800,JOS-USD
+0.0,7.699999696342275e-05,7.699999696342275e-05,7.500000356230885e-05,7.599999662488699e-05,1770595200,JOS-USD
+308.0,7.599999662488699e-05,7.599999662488699e-05,7.100000220816582e-05,7.100000220816582e-05,1770681600,JOS-USD
+45.0,7.200000254670158e-05,7.100000220816582e-05,6.900000153109431e-05,7.100000220816582e-05,1770768000,JOS-USD
+310.0,7.300000288523734e-05,7.100000220816582e-05,6.800000119255856e-05,6.800000119255856e-05,1770854400,JOS-USD
+2621.0,8.099999831756577e-05,6.800000119255856e-05,6.800000119255856e-05,8.099999831756577e-05,1770940800,JOS-USD
+2.0,8.600000001024455e-05,8.099999831756577e-05,8.099999831756577e-05,8.600000001024455e-05,1771027200,JOS-USD
+305.0,8.600000001024455e-05,8.600000001024455e-05,8.199999865610152e-05,8.199999865610152e-05,1771113600,JOS-USD
+0.0,8.199999865610152e-05,8.199999865610152e-05,7.79999973019585e-05,7.999999797903001e-05,1771200000,JOS-USD
+593.0,8.099999831756577e-05,7.999999797903001e-05,7.500000356230885e-05,7.599999662488699e-05,1771286400,JOS-USD
+425.0,7.599999662488699e-05,7.599999662488699e-05,7.200000254670158e-05,7.200000254670158e-05,1771372800,JOS-USD
+0.0,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,1771459200,JOS-USD
+0.0,7.699999696342275e-05,7.300000288523734e-05,7.300000288523734e-05,7.699999696342275e-05,1771545600,JOS-USD
+1.0,7.699999696342275e-05,7.699999696342275e-05,7.400000322377309e-05,7.500000356230885e-05,1771632000,JOS-USD
+301.0,7.500000356230885e-05,7.500000356230885e-05,7.100000220816582e-05,7.100000220816582e-05,1771718400,JOS-USD
+0.0,7.100000220816582e-05,7.100000220816582e-05,6.600000051548705e-05,6.600000051548705e-05,1771804800,JOS-USD
+0.0,6.900000153109431e-05,6.600000051548705e-05,6.500000017695129e-05,6.900000153109431e-05,1771891200,JOS-USD
+234.0,7.999999797903001e-05,6.900000153109431e-05,6.900000153109431e-05,7.79999973019585e-05,1771977600,JOS-USD
+1.0,7.899999764049426e-05,7.79999973019585e-05,7.599999662488699e-05,7.699999696342275e-05,1772064000,JOS-USD
+114.0,7.699999696342275e-05,7.699999696342275e-05,7.200000254670158e-05,7.400000322377309e-05,1772150400,JOS-USD
+0.0,7.400000322377309e-05,7.400000322377309e-05,7.000000186963007e-05,7.300000288523734e-05,1772236800,JOS-USD
+0.0,7.872284186305478e-05,7.315276161534712e-05,7.315276161534712e-05,7.609296153532341e-05,1772405040,JOS-USD
+3401.0,0.000811000005342,0.0007740000146441,0.0007239999831654,0.0007309999782592,1741392000,JAIHOZ-USD
+1013.0,0.0007650000043213,0.0007309999782592,0.0006580000044777,0.0006600000197067,1741478400,JAIHOZ-USD
+0.0,0.0006840000278316,0.0006600000197067,0.0005939999828115,0.0005939999828115,1741564800,JAIHOZ-USD
+0.0,0.0005939999828115,0.0005939999828115,0.0005419999943114,0.0005859999801032,1741651200,JAIHOZ-USD
+0.0,0.0006159999757073,0.0005859999801032,0.000557999999728,0.0005849999724887,1741737600,JAIHOZ-USD
+0.0,0.0006239999784156,0.0005849999724887,0.000560000014957,0.0005619999719783,1741824000,JAIHOZ-USD
+0.0,0.0006830000202171,0.0005619999719783,0.0005619999719783,0.0006750000175088,1741910400,JAIHOZ-USD
+0.0,0.0007110000005923,0.0006750000175088,0.0006569999968633,0.0006910000229254,1741996800,JAIHOZ-USD
+0.0,0.0007309999782592,0.0006910000229254,0.0006699999794363,0.0006699999794363,1742083200,JAIHOZ-USD
+0.0,0.0007130000158213,0.0006699999794363,0.000648999994155,0.0007019999902695,1742169600,JAIHOZ-USD
+576.0,0.0007019999902695,0.0007019999902695,0.0005980000132694,0.0006089999806135,1742256000,JAIHOZ-USD
+0.0,0.000648999994155,0.0006089999806135,0.0005920000257901,0.0006440000142902,1742342400,JAIHOZ-USD
+0.0,0.0006440000142902,0.0006440000142902,0.0006000000284984,0.0006019999855197,1742428800,JAIHOZ-USD
+0.0,0.000663999991957,0.0006019999855197,0.0006019999855197,0.0006210000137798,1742515200,JAIHOZ-USD
+0.0,0.0006830000202171,0.0006210000137798,0.0006210000137798,0.0006789999897591,1742601600,JAIHOZ-USD
+0.0,0.000705000013113,0.0006789999897591,0.0006750000175088,0.0006890000076964,1742688000,JAIHOZ-USD
+695.0,0.0007389999809674,0.0006890000076964,0.0006890000076964,0.0007089999853633,1742774400,JAIHOZ-USD
+0.0,0.0007190000033006,0.0007089999853633,0.0006869999924674,0.0007089999853633,1742860800,JAIHOZ-USD
+134.0,0.0007200000109151,0.0007089999853633,0.0006549999816343,0.0006549999816343,1742947200,JAIHOZ-USD
+0.0,0.0006600000197067,0.0006549999816343,0.0006500000017695,0.0006500000017695,1743033600,JAIHOZ-USD
+0.0,0.0006500000017695,0.0006500000017695,0.0005680000176653,0.0005680000176653,1743120000,JAIHOZ-USD
+2.0,0.0005680000176653,0.0005680000176653,0.0005310000269673,0.0005310000269673,1743206400,JAIHOZ-USD
+0.0,0.0005629999795928,0.0005310000269673,0.0005310000269673,0.0005569999921135,1743292800,JAIHOZ-USD
+0.0,0.0005569999921135,0.0005569999921135,0.0005259999888949,0.0005259999888949,1743379200,JAIHOZ-USD
+0.0,0.0005469999741762,0.0005259999888949,0.0005249999812804,0.0005469999741762,1743465600,JAIHOZ-USD
+46.0,0.0005479999817907,0.0005469999741762,0.0004920000210404,0.0004920000210404,1743552000,JAIHOZ-USD
+0.0,0.0005189999938011,0.0004920000210404,0.0004790000093635,0.0004790000093635,1743638400,JAIHOZ-USD
+0.0,0.0004939999780617,0.0004790000093635,0.0004790000093635,0.0004889999981969,1743724800,JAIHOZ-USD
+51.0,0.0004889999981969,0.0004889999981969,0.0004740000003948,0.0004790000093635,1743811200,JAIHOZ-USD
+0.0,0.0004790000093635,0.0004790000093635,0.0004140000091865,0.0004140000091865,1743897600,JAIHOZ-USD
+0.0,0.0004149999876972,0.0004140000091865,0.0003990000113844,0.0004030000127386,1743984000,JAIHOZ-USD
+0.0,0.0004170000029262,0.0004030000127386,0.0003830000059679,0.0003830000059679,1744070400,JAIHOZ-USD
+0.0,0.0004170000029262,0.0003830000059679,0.0003760000108741,0.0004159999953117,1744156800,JAIHOZ-USD
+0.0,0.0004159999953117,0.0004159999953117,0.0003809999907389,0.0003809999907389,1744243200,JAIHOZ-USD
+0.0,0.0004649999900721,0.0003809999907389,0.0003809999907389,0.0004349999944679,1744329600,JAIHOZ-USD
+0.0,0.0004740000003948,0.0004349999944679,0.00042399999802,0.0004459999909158,1744416000,JAIHOZ-USD
+0.0,0.0004480000061448,0.0004459999909158,0.0003879999858327,0.0003879999858327,1744502400,JAIHOZ-USD
+0.0,0.0004279999993741,0.0003879999858327,0.0003879999858327,0.0004229999904055,1744588800,JAIHOZ-USD
+884.0,0.0004469999985303,0.0004229999904055,0.0003900000010617,0.0003900000010617,1744675200,JAIHOZ-USD
+747.0,0.0004020000051241,0.0003900000010617,0.0003750000032596,0.0003929999948013,1744761600,JAIHOZ-USD
+0.0,0.0004119999939575,0.0003929999948013,0.0003840000135824,0.0004119999939575,1744848000,JAIHOZ-USD
+0.0,0.0004299999854993,0.0004119999939575,0.0004009999975096,0.0004199999966658,1744934400,JAIHOZ-USD
+0.0,0.0004269999917596,0.0004199999966658,0.0004140000091865,0.00042399999802,1745020800,JAIHOZ-USD
+0.0,0.00042399999802,0.00042399999802,0.0004049999988637,0.0004079999926034,1745107200,JAIHOZ-USD
+962.0,0.0004480000061448,0.0004079999926034,0.0004079999926034,0.0004370000096969,1745193600,JAIHOZ-USD
+0.0,0.0004889999981969,0.0004370000096969,0.0004370000096969,0.0004889999981969,1745280000,JAIHOZ-USD
+0.0,0.0006029999931342,0.0004889999981969,0.0004889999981969,0.0005360000068321,1745366400,JAIHOZ-USD
+0.0,0.0005360000068321,0.0005360000068321,0.0004949999856762,0.0005290000117383,1745452800,JAIHOZ-USD
+3023.0,0.0006670000148005,0.0005290000117383,0.0005269999965094,0.000651000009384,1745539200,JAIHOZ-USD
+2039.0,0.0007750000222586,0.000651000009384,0.0006409999914467,0.0007699999841861,1745625600,JAIHOZ-USD
+0.0,0.0007699999841861,0.0007699999841861,0.0007120000082068,0.0007340000011026,1745712000,JAIHOZ-USD
+4096.0,0.000921000028029,0.0007340000011026,0.0007229999755509,0.0008980000275187,1745798400,JAIHOZ-USD
+0.0,0.0011230000527575,0.0008980000275187,0.0008980000275187,0.0010489999549463,1745884800,JAIHOZ-USD
+3424.0,0.0011149999918416,0.0010489999549463,0.0009619999909773,0.0011149999918416,1745971200,JAIHOZ-USD
+6965.0,0.0012260000221431,0.0011149999918416,0.0011149999918416,0.001122000045143,1746057600,JAIHOZ-USD
+5426.0,0.0012550000101327,0.001122000045143,0.0011020000092685,0.0011559999547898,1746144000,JAIHOZ-USD
+616.0,0.0011830000439658,0.0011559999547898,0.001094999955967,0.001094999955967,1746230400,JAIHOZ-USD
+0.0,0.0011139999842271,0.001094999955967,0.0009699999936856,0.0009810000192373,1746316800,JAIHOZ-USD
+0.0,0.0010839999886229,0.0009810000192373,0.0009570000111125,0.0009820000268518,1746403200,JAIHOZ-USD
+1355.0,0.0009820000268518,0.0009820000268518,0.0008510000188834,0.0008970000199042,1746489600,JAIHOZ-USD
+0.0,0.0008970000199042,0.0008970000199042,0.0007960000075399,0.0008430000161752,1746576000,JAIHOZ-USD
+3232.0,0.0012169999536126,0.0008430000161752,0.0008430000161752,0.001209000009112,1746662400,JAIHOZ-USD
+2861.0,0.0012430000351741,0.001209000009112,0.001118000014685,0.0011540000559762,1746748800,JAIHOZ-USD
+2232.0,0.0011640000157058,0.0011540000559762,0.0010809999657794,0.0011640000157058,1746835200,JAIHOZ-USD
+0.0,0.0011640000157058,0.0011640000157058,0.0010789999505504,0.0010920000495389,1746921600,JAIHOZ-USD
+0.0,0.0012179999612271,0.0010920000495389,0.0010310000507161,0.0010570000158622,1747008000,JAIHOZ-USD
+3515.0,0.001120000029914,0.0010570000158622,0.0010339999571442,0.0010720000136643,1747094400,JAIHOZ-USD
+0.0,0.0010720000136643,0.0010720000136643,0.0010000000474974,0.0010339999571442,1747180800,JAIHOZ-USD
+0.0,0.0010339999571442,0.0010339999571442,0.0009340000106021,0.0009410000056959,1747267200,JAIHOZ-USD
+0.0,0.0009510000236332,0.0009410000056959,0.0009079999872483,0.0009079999872483,1747353600,JAIHOZ-USD
+0.0,0.0009079999872483,0.0009079999872483,0.0008210000232793,0.0008210000232793,1747440000,JAIHOZ-USD
+2184.0,0.0009790000040084,0.0008210000232793,0.0008210000232793,0.0009309999877586,1747526400,JAIHOZ-USD
+0.0,0.0009309999877586,0.0009309999877586,0.0008350000134669,0.0009030000073835,1747612800,JAIHOZ-USD
+359.0,0.0009149999823421,0.0009030000073835,0.0008859999943524,0.00089999998454,1747699200,JAIHOZ-USD
+0.0,0.0009420000133104,0.00089999998454,0.0008580000139772,0.0008640000014565,1747785600,JAIHOZ-USD
+3412.0,0.0009440000285394,0.0008640000014565,0.0008640000014565,0.0009280000231228,1747872000,JAIHOZ-USD
+0.0,0.0010039999615401,0.0009280000231228,0.0008939999970607,0.0008939999970607,1747958400,JAIHOZ-USD
+0.0,0.0009139999747276,0.0008939999970607,0.0008740000193938,0.0008769999840296,1748044800,JAIHOZ-USD
+1098.0,0.0008769999840296,0.0008769999840296,0.0008009999874047,0.0008740000193938,1748131200,JAIHOZ-USD
+0.0,0.0009660000214353,0.0008740000193938,0.0008740000193938,0.0009319999953731,1748217600,JAIHOZ-USD
+1111.0,0.0011230000527575,0.0009319999953731,0.0009169999975711,0.001077999942936,1748304000,JAIHOZ-USD
+13888.0,0.0010849999962374,0.001077999942936,0.0008919999818317,0.0009180000051856,1748390400,JAIHOZ-USD
+0.0,0.000953999988269,0.0009180000051856,0.0008890000171959,0.0009030000073835,1748476800,JAIHOZ-USD
+0.0,0.0009229999850504,0.0009030000073835,0.000808999990113,0.000808999990113,1748563200,JAIHOZ-USD
+8603.0,0.000813000020571,0.000808999990113,0.0006990000256337,0.0007719999994151,1748649600,JAIHOZ-USD
+6814.0,0.0008490000036545,0.0007719999994151,0.0007600000244565,0.0008410000009462,1748736000,JAIHOZ-USD
+10002.0,0.0009089999948628,0.0008410000009462,0.0007980000227689,0.0009089999948628,1748822400,JAIHOZ-USD
+6457.0,0.0009490000084042,0.0009089999948628,0.0008679999737069,0.0008689999813213,1748908800,JAIHOZ-USD
+4301.0,0.0008769999840296,0.0008689999813213,0.0007660000119358,0.000793999992311,1748995200,JAIHOZ-USD
+1309.0,0.0008159999852068,0.000793999992311,0.0007420000038109,0.0007440000190399,1749081600,JAIHOZ-USD
+4513.0,0.0008260000031441,0.0007440000190399,0.0007430000114254,0.0008260000031441,1749168000,JAIHOZ-USD
+0.0,0.0008609999786131,0.0008260000031441,0.000811000005342,0.0008309999830089,1749254400,JAIHOZ-USD
+0.0,0.0008350000134669,0.0008309999830089,0.0007970000151544,0.0008329999982379,1749340800,JAIHOZ-USD
+6741.0,0.0009139999747276,0.0008329999982379,0.0008019999950192,0.0009139999747276,1749427200,JAIHOZ-USD
+3606.0,0.0009609999833628,0.0009139999747276,0.0008970000199042,0.0009609999833628,1749513600,JAIHOZ-USD
+6736.0,0.0010610000463202,0.0009609999833628,0.0009440000285394,0.0009619999909773,1749600000,JAIHOZ-USD
+6050.0,0.0009689999860711,0.0009619999909773,0.0008570000063627,0.0008640000014565,1749686400,JAIHOZ-USD
+3559.0,0.0008730000117793,0.0008640000014565,0.0008149999775923,0.0008730000117793,1749772800,JAIHOZ-USD
+2409.0,0.0008759999764151,0.0008730000117793,0.0008350000134669,0.00084799999604,1749859200,JAIHOZ-USD
+2670.0,0.0008730000117793,0.00084799999604,0.0008389999857172,0.0008699999889358,1749945600,JAIHOZ-USD
+1924.0,0.0009369999752379,0.0008699999889358,0.0008699999889358,0.0008839999791234,1750032000,JAIHOZ-USD
+0.0,0.0008839999791234,0.0008839999791234,0.0007880000048317,0.0007989999721758,1750118400,JAIHOZ-USD
+581.0,0.0007999999797903,0.0007989999721758,0.0007639999967068,0.0007960000075399,1750204800,JAIHOZ-USD
+0.0,0.0008060000254772,0.0007960000075399,0.0007820000173524,0.000791999977082,1750291200,JAIHOZ-USD
+0.0,0.0008180000004358,0.000791999977082,0.0007229999755509,0.0007229999755509,1750377600,JAIHOZ-USD
+0.0,0.0007309999782592,0.0007229999755509,0.0006619999767281,0.0006619999767281,1750464000,JAIHOZ-USD
+0.0,0.0006709999870508,0.0006619999767281,0.0006130000110715,0.0006259999936446,1750550400,JAIHOZ-USD
+0.0,0.0007859999896027,0.0006259999936446,0.0006259999936446,0.0007839999743737,1750636800,JAIHOZ-USD
+610.0,0.0007859999896027,0.0007839999743737,0.0007440000190399,0.0007520000217482,1750723200,JAIHOZ-USD
+390.0,0.0007520000217482,0.0007520000217482,0.0006939999875612,0.0006939999875612,1750809600,JAIHOZ-USD
+0.0,0.0007169999880716,0.0006939999875612,0.0006649999995715,0.0006849999772384,1750896000,JAIHOZ-USD
+27.0,0.0006880000000819,0.0006849999772384,0.0006730000022798,0.0006880000000819,1750982400,JAIHOZ-USD
+0.0,0.0007110000005923,0.0006880000000819,0.0006779999821446,0.0007110000005923,1751068800,JAIHOZ-USD
+0.0,0.0007459999760612,0.0007110000005923,0.0006919999723322,0.0007459999760612,1751155200,JAIHOZ-USD
+0.0,0.0007459999760612,0.0007459999760612,0.0006840000278316,0.0006890000076964,1751241600,JAIHOZ-USD
+0.0,0.0006890000076964,0.0006890000076964,0.0006580000044777,0.0006610000273212,1751328000,JAIHOZ-USD
+0.0,0.0007370000239461,0.0006610000273212,0.0006539999740198,0.0007370000239461,1751414400,JAIHOZ-USD
+2647.0,0.0007869999972172,0.0007370000239461,0.0007360000163316,0.0007869999972172,1751500800,JAIHOZ-USD
+0.0,0.0007880000048317,0.0007869999972172,0.000722000026144,0.000722000026144,1751587200,JAIHOZ-USD
+0.0,0.0007600000244565,0.000722000026144,0.0007200000109151,0.0007249999907799,1751673600,JAIHOZ-USD
+2517.0,0.0007379999733529,0.0007249999907799,0.000705000013113,0.000707000028342,1751760000,JAIHOZ-USD
+6349.0,0.0007709999918006,0.000707000028342,0.0006999999750405,0.0007709999918006,1751846400,JAIHOZ-USD
+0.0,0.000921000028029,0.0007709999918006,0.0007210000185295,0.0007469999836757,1751932800,JAIHOZ-USD
+0.0,0.0007779999868944,0.0007469999836757,0.0007370000239461,0.0007779999868944,1752019200,JAIHOZ-USD
+1125.0,0.0008779999916441,0.0007779999868944,0.0007779999868944,0.0008779999916441,1752105600,JAIHOZ-USD
+0.0,0.0008779999916441,0.0008779999916441,0.0008200000156648,0.0008200000156648,1752192000,JAIHOZ-USD
+0.0,0.0008290000259876,0.0008200000156648,0.0008040000102482,0.0008040000102482,1752278400,JAIHOZ-USD
+0.0,0.0008239999879151,0.0008040000102482,0.0008030000026337,0.0008079999824985,1752364800,JAIHOZ-USD
+0.0,0.0008539999835193,0.0008079999824985,0.0007859999896027,0.0007929999846965,1752451200,JAIHOZ-USD
+0.0,0.0007929999846965,0.0007929999846965,0.0007479999912902,0.0007629999890923,1752537600,JAIHOZ-USD
+0.0,0.0008379999781027,0.0007629999890923,0.0007629999890923,0.0008360000210814,1752624000,JAIHOZ-USD
+0.0,0.0008490000036545,0.0008360000210814,0.0007820000173524,0.0008140000281855,1752710400,JAIHOZ-USD
+167.0,0.0008580000139772,0.0008140000281855,0.0007699999841861,0.0007769999792799,1752796800,JAIHOZ-USD
+0.0,0.0007960000075399,0.0007769999792799,0.0007689999765716,0.0007849999819882,1752883200,JAIHOZ-USD
+0.0,0.0008350000134669,0.0007849999819882,0.0007849999819882,0.000813000020571,1752969600,JAIHOZ-USD
+0.0,0.0008559999987483,0.000813000020571,0.000813000020571,0.0008510000188834,1753056000,JAIHOZ-USD
+0.0,0.0008890000171959,0.0008510000188834,0.0008249999955296,0.0008599999709986,1753142400,JAIHOZ-USD
+1206.0,0.0008730000117793,0.0008599999709986,0.0007759999716654,0.0007830000249668,1753228800,JAIHOZ-USD
+0.0,0.0007830000249668,0.0007830000249668,0.000707000028342,0.0007379999733529,1753315200,JAIHOZ-USD
+153.0,0.0007379999733529,0.0007379999733529,0.000702999997884,0.0007300000288523,1753401600,JAIHOZ-USD
+0.0,0.0007440000190399,0.0007300000288523,0.0007280000136233,0.0007309999782592,1753488000,JAIHOZ-USD
+65.0,0.0007459999760612,0.0007309999782592,0.0007300000288523,0.0007370000239461,1753574400,JAIHOZ-USD
+857.0,0.0007469999836757,0.0007370000239461,0.0006709999870508,0.0006709999870508,1753660800,JAIHOZ-USD
+595.0,0.0006890000076964,0.0006709999870508,0.0006300000241026,0.0006399999838322,1753747200,JAIHOZ-USD
+0.0,0.0006419999990612,0.0006399999838322,0.0005910000181756,0.0005939999828115,1753833600,JAIHOZ-USD
+1300.0,0.0006169999833218,0.0005939999828115,0.0005619999719783,0.0005619999719783,1753920000,JAIHOZ-USD
+0.0,0.0005619999719783,0.0005619999719783,0.0005409999866969,0.0005510000046342,1754006400,JAIHOZ-USD
+0.0,0.0005510000046342,0.0005510000046342,0.000506000011228,0.000506000011228,1754092800,JAIHOZ-USD
+0.0,0.0005440000095404,0.000506000011228,0.000506000011228,0.000508000026457,1754179200,JAIHOZ-USD
+0.0,0.000523000024259,0.000508000026457,0.0005029999883845,0.0005189999938011,1754265600,JAIHOZ-USD
+0.0,0.0005189999938011,0.0005189999938011,0.0004889999981969,0.0004889999981969,1754352000,JAIHOZ-USD
+211.0,0.0005159999709576,0.0004889999981969,0.0004870000120718,0.0005159999709576,1754438400,JAIHOZ-USD
+459.0,0.000555999984499,0.0005159999709576,0.0005140000139363,0.000555999984499,1754524800,JAIHOZ-USD
+0.0,0.0005639999872073,0.000555999984499,0.0005460000247694,0.0005639999872073,1754611200,JAIHOZ-USD
+0.0,0.0005900000105611,0.0005639999872073,0.000560000014957,0.0005840000230818,1754697600,JAIHOZ-USD
+403.0,0.0005890000029467,0.0005840000230818,0.0005510000046342,0.0005849999724887,1754784000,JAIHOZ-USD
+0.0,0.0005910000181756,0.0005849999724887,0.0005360000068321,0.0005360000068321,1754870400,JAIHOZ-USD
+0.0,0.000555999984499,0.0005360000068321,0.000523000024259,0.000555999984499,1754956800,JAIHOZ-USD
+0.0,0.0005699999746866,0.000555999984499,0.0005440000095404,0.0005610000225715,1755043200,JAIHOZ-USD
+0.0,0.0005699999746866,0.0005610000225715,0.0005109999910928,0.0005109999910928,1755129600,JAIHOZ-USD
+26.0,0.0005220000166445,0.0005109999910928,0.0004990000161342,0.0005070000188425,1755216000,JAIHOZ-USD
+0.0,0.0005140000139363,0.0005070000188425,0.000506000011228,0.000506000011228,1755302400,JAIHOZ-USD
+0.0,0.0005590000073425,0.000506000011228,0.000506000011228,0.000538999971468,1755388800,JAIHOZ-USD
+0.0,0.000538999971468,0.000538999971468,0.0005000000237487,0.000506000011228,1755475200,JAIHOZ-USD
+4009.0,0.0005089999758638,0.000506000011228,0.0004550000012386,0.0004550000012386,1755561600,JAIHOZ-USD
+0.0,0.0004830000107176,0.0004550000012386,0.0004490000137593,0.0004830000107176,1755648000,JAIHOZ-USD
+1205.0,0.0004830000107176,0.0004830000107176,0.0004419999895617,0.0004469999985303,1755734400,JAIHOZ-USD
+818.0,0.0004970000009052,0.0004469999985303,0.0004320000007282,0.0004910000134259,1755820800,JAIHOZ-USD
+537.0,0.0004910000134259,0.0004910000134259,0.0004769999941345,0.0004839999892283,1755907200,JAIHOZ-USD
+0.0,0.0004849999968428,0.0004839999892283,0.0004590000025928,0.00047599998652,1755993600,JAIHOZ-USD
+0.0,0.0004839999892283,0.00047599998652,0.0004360000020824,0.0004429999971762,1756080000,JAIHOZ-USD
+0.0,0.0004659999976865,0.0004429999971762,0.0004429999971762,0.0004659999976865,1756166400,JAIHOZ-USD
+0.0,0.0004680000129155,0.0004659999976865,0.0004539999936241,0.0004539999936241,1756252800,JAIHOZ-USD
+0.0,0.0004680000129155,0.0004539999936241,0.0004490000137593,0.0004490000137593,1756339200,JAIHOZ-USD
+0.0,0.0004659999976865,0.0004490000137593,0.0004330000083427,0.0004330000083427,1756425600,JAIHOZ-USD
+0.0,0.0004450000124052,0.0004330000083427,0.0004330000083427,0.0004429999971762,1756512000,JAIHOZ-USD
+0.0,0.0004469999985303,0.0004429999971762,0.0004379999882075,0.0004379999882075,1756598400,JAIHOZ-USD
+422.0,0.0004379999882075,0.0004379999882075,0.000395999988541,0.0004009999975096,1756684800,JAIHOZ-USD
+0.0,0.0004170000029262,0.0004009999975096,0.0004009999975096,0.0004170000029262,1756771200,JAIHOZ-USD
+0.0,0.0004569999873638,0.0004170000029262,0.0004170000029262,0.0004490000137593,1756857600,JAIHOZ-USD
+2186.0,0.0004490000137593,0.0004490000137593,0.0004220000118948,0.000438999995822,1756944000,JAIHOZ-USD
+270.0,0.0004529999860096,0.000438999995822,0.0004379999882075,0.0004469999985303,1757030400,JAIHOZ-USD
+0.0,0.0004480000061448,0.0004469999985303,0.0004419999895617,0.0004440000047907,1757116800,JAIHOZ-USD
+0.0,0.0004600000102072,0.0004440000047907,0.0004440000047907,0.0004579999949783,1757203200,JAIHOZ-USD
+0.0,0.0005050000036135,0.0004579999949783,0.0004579999949783,0.0004980000085197,1757289600,JAIHOZ-USD
+0.0,0.0005179999861866,0.0004980000085197,0.0004659999976865,0.0004659999976865,1757376000,JAIHOZ-USD
+0.0,0.0005200000014156,0.0004659999976865,0.0004659999976865,0.0005009999731555,1757462400,JAIHOZ-USD
+0.0,0.0005130000063218,0.0005009999731555,0.0004970000009052,0.000503999995999,1757548800,JAIHOZ-USD
+2299.0,0.0005140000139363,0.000503999995999,0.00047599998652,0.0004900000058114,1757635200,JAIHOZ-USD
+0.0,0.0005140000139363,0.0004910000134259,0.0004809999954886,0.0004870000120718,1757721600,JAIHOZ-USD
+1263.0,0.0004870000120718,0.0004870000120718,0.0004619999963324,0.0004619999963324,1757808000,JAIHOZ-USD
+0.0,0.000467000005301,0.0004619999963324,0.0004320000007282,0.0004320000007282,1757894400,JAIHOZ-USD
+467.0,0.0004480000061448,0.0004320000007282,0.0004320000007282,0.0004459999909158,1757980800,JAIHOZ-USD
+316.0,0.0004799999878741,0.0004459999909158,0.0004400000034365,0.0004799999878741,1758067200,JAIHOZ-USD
+0.0,0.0004820000031031,0.0004799999878741,0.0004750000080093,0.00047599998652,1758153600,JAIHOZ-USD
+0.0,0.00047599998652,0.00047599998652,0.0004429999971762,0.0004440000047907,1758240000,JAIHOZ-USD
+0.0,0.00044999999227,0.0004440000047907,0.0004419999895617,0.0004429999971762,1758326400,JAIHOZ-USD
+0.0,0.000452000007499,0.0004429999971762,0.0004339999868534,0.0004509999998845,1758412800,JAIHOZ-USD
+270.0,0.0004509999998845,0.0004509999998845,0.0003990000113844,0.0004070000140927,1758499200,JAIHOZ-USD
+0.0,0.000410999986343,0.0004070000140927,0.0003990000113844,0.0004009999975096,1758585600,JAIHOZ-USD
+0.0,0.0004079999926034,0.0004009999975096,0.0003929999948013,0.0003980000037699,1758672000,JAIHOZ-USD
+315.0,0.0003980000037699,0.0003980000037699,0.0003650000144261,0.0003650000144261,1758758400,JAIHOZ-USD
+0.0,0.0003800000122282,0.0003650000144261,0.0003629999991971,0.0003800000122282,1758844800,JAIHOZ-USD
+0.0,0.0003800000122282,0.0003800000122282,0.0003629999991971,0.0003629999991971,1758931200,JAIHOZ-USD
+0.0,0.0003650000144261,0.0003629999991971,0.0003549999964889,0.0003650000144261,1759017600,JAIHOZ-USD
+0.0,0.0003729999880306,0.0003650000144261,0.0003619999915827,0.0003729999880306,1759104000,JAIHOZ-USD
+428.0,0.0003729999880306,0.0003729999880306,0.0003490000090096,0.0003579999902285,1759190400,JAIHOZ-USD
+0.0,0.000384999992093,0.0003579999902285,0.0003579999902285,0.0003830000059679,1759276800,JAIHOZ-USD
+0.0,0.0004079999926034,0.0003830000059679,0.0003830000059679,0.0004070000140927,1759363200,JAIHOZ-USD
+314.0,0.0004070000140927,0.0004070000140927,0.0003999999898951,0.0004049999988637,1759449600,JAIHOZ-USD
+0.0,0.0004049999988637,0.0004049999988637,0.000387000007322,0.000387000007322,1759536000,JAIHOZ-USD
+0.0,0.0003999999898951,0.000387000007322,0.0003840000135824,0.0003840000135824,1759622400,JAIHOZ-USD
+0.0,0.0004100000078324,0.0003840000135824,0.0003840000135824,0.0004090000002179,1759708800,JAIHOZ-USD
+640.0,0.0004159999953117,0.0004090000002179,0.0003840000135824,0.000384999992093,1759795200,JAIHOZ-USD
+371.0,0.0003950000100303,0.000384999992093,0.0003760000108741,0.0003950000100303,1759881600,JAIHOZ-USD
+0.0,0.0003950000100303,0.0003950000100303,0.0003699999942909,0.0003710000019054,1759968000,JAIHOZ-USD
+0.0,0.0003779999969992,0.0003710000019054,0.0002460000105202,0.0002460000105202,1760054400,JAIHOZ-USD
+1002.0,0.0002739999908953,0.0002460000105202,0.0002460000105202,0.0002559999993536,1760140800,JAIHOZ-USD
+0.0,0.0002899999963119,0.0002559999993536,0.0002469999890308,0.0002859999949578,1760227200,JAIHOZ-USD
+0.0,0.0003199999919161,0.0002859999949578,0.0002859999949578,0.0003199999919161,1760313600,JAIHOZ-USD
+0.0,0.0003199999919161,0.0003199999919161,0.0002859999949578,0.0003009999927598,1760400000,JAIHOZ-USD
+0.0,0.0003009999927598,0.0003009999927598,0.0002840000088326,0.0002840000088326,1760486400,JAIHOZ-USD
+0.0,0.0003140000044368,0.0002840000088326,0.000278999999864,0.000278999999864,1760572800,JAIHOZ-USD
+0.0,0.0002809999859891,0.000278999999864,0.0002579999854788,0.0002690000110305,1760659200,JAIHOZ-USD
+0.0,0.0002779999922495,0.0002690000110305,0.0002690000110305,0.0002770000137388,1760745600,JAIHOZ-USD
+0.0,0.0002910000039264,0.0002770000137388,0.0002749999985098,0.0002899999963119,1760832000,JAIHOZ-USD
+0.0,0.0003009999927598,0.0002899999963119,0.0002899999963119,0.0002950000052805,1760918400,JAIHOZ-USD
+0.0,0.0002990000066347,0.0002950000052805,0.000278999999864,0.0002849999873433,1761004800,JAIHOZ-USD
+0.0,0.0002849999873433,0.0002849999873433,0.0002659999881871,0.0002659999881871,1761091200,JAIHOZ-USD
+0.0,0.0002800000074785,0.0002659999881871,0.0002659999881871,0.0002739999908953,1761177600,JAIHOZ-USD
+1324.0,0.0003389999910723,0.0002739999908953,0.0002739999908953,0.0003389999910723,1761264000,JAIHOZ-USD
+3244.0,0.0004320000007282,0.0003389999910723,0.0003389999910723,0.0004049999988637,1761350400,JAIHOZ-USD
+1850.0,0.0004769999941345,0.0004049999988637,0.0003790000046137,0.0004630000039469,1761436800,JAIHOZ-USD
+12014.0,0.0005699999746866,0.0004630000039469,0.0004630000039469,0.0005300000193528,1761523200,JAIHOZ-USD
+0.0,0.0007859999896027,0.0005300000193528,0.0004970000009052,0.0005300000193528,1761609600,JAIHOZ-USD
+4697.0,0.0005300000193528,0.0005300000193528,0.0004689999914262,0.0004820000031031,1761696000,JAIHOZ-USD
+0.0,0.0004889999981969,0.0004820000031031,0.0003900000010617,0.000410999986343,1761782400,JAIHOZ-USD
+0.0,0.0004600000102072,0.000410999986343,0.000410999986343,0.0004379999882075,1761868800,JAIHOZ-USD
+0.0,0.0005699999746866,0.0004379999882075,0.0004379999882075,0.000538999971468,1761955200,JAIHOZ-USD
+0.0,0.000555999984499,0.000538999971468,0.000503999995999,0.0005109999910928,1762041600,JAIHOZ-USD
+814.0,0.0005109999910928,0.0005109999910928,0.0004330000083427,0.000452000007499,1762128000,JAIHOZ-USD
+851.0,0.000452000007499,0.000452000007499,0.0004090000002179,0.0004170000029262,1762214400,JAIHOZ-USD
+832.0,0.0004370000096969,0.0004170000029262,0.0003950000100303,0.0004220000118948,1762300800,JAIHOZ-USD
+935.0,0.0004339999868534,0.0004220000118948,0.000361000013072,0.0003640000068116,1762387200,JAIHOZ-USD
+0.0,0.0004640000115614,0.0003640000068116,0.0003640000068116,0.0004619999963324,1762473600,JAIHOZ-USD
+0.0,0.0004799999878741,0.0004619999963324,0.0004049999988637,0.0004149999876972,1762560000,JAIHOZ-USD
+0.0,0.000441000011051,0.0004149999876972,0.0003950000100303,0.000441000011051,1762646400,JAIHOZ-USD
+0.0,0.0004799999878741,0.000441000011051,0.0004360000020824,0.0004429999971762,1762732800,JAIHOZ-USD
+0.0,0.0004429999971762,0.0004429999971762,0.0004030000127386,0.0004030000127386,1762819200,JAIHOZ-USD
+0.0,0.0004279999993741,0.0004030000127386,0.0003800000122282,0.0003800000122282,1762905600,JAIHOZ-USD
+1346.0,0.0003940000024158,0.0003800000122282,0.0003549999964889,0.0003640000068116,1762992000,JAIHOZ-USD
+222.0,0.0003640000068116,0.0003640000068116,0.0003469999937806,0.0003490000090096,1763078400,JAIHOZ-USD
+0.0,0.0003509999951347,0.0003490000090096,0.0003399999986868,0.0003459999861661,1763164800,JAIHOZ-USD
+277.0,0.0003520000027492,0.0003459999861661,0.0003220000071451,0.0003220000071451,1763251200,JAIHOZ-USD
+0.0,0.000333000003593,0.0003220000071451,0.0003159999905619,0.0003159999905619,1763337600,JAIHOZ-USD
+338.0,0.0003380000125616,0.0003159999905619,0.0003119999892078,0.0003380000125616,1763424000,JAIHOZ-USD
+347.0,0.0003380000125616,0.0003380000125616,0.0003140000044368,0.0003319999959785,1763510400,JAIHOZ-USD
+0.0,0.0003359999973326,0.0003319999959785,0.0002950000052805,0.0002950000052805,1763596800,JAIHOZ-USD
+145.0,0.0002950000052805,0.0002950000052805,0.0002709999971557,0.0002709999971557,1763683200,JAIHOZ-USD
+0.0,0.0002739999908953,0.0002709999971557,0.0002600000007078,0.0002640000020619,1763769600,JAIHOZ-USD
+0.0,0.0002739999908953,0.0002640000020619,0.0002640000020619,0.0002659999881871,1763856000,JAIHOZ-USD
+0.0,0.0002659999881871,0.0002659999881871,0.0002579999854788,0.0002629999944474,1763942400,JAIHOZ-USD
+196.0,0.0002739999908953,0.0002629999944474,0.0002619999868329,0.0002669999958015,1764028800,JAIHOZ-USD
+261.0,0.0002859999949578,0.0002669999958015,0.0002600000007078,0.0002859999949578,1764115200,JAIHOZ-USD
+0.0,0.0002969999914057,0.0002859999949578,0.0002849999873433,0.0002969999914057,1764201600,JAIHOZ-USD
+0.0,0.0002969999914057,0.0002969999914057,0.0002720000047702,0.0002720000047702,1764288000,JAIHOZ-USD
+0.0,0.0002720000047702,0.0002720000047702,0.0002669999958015,0.0002699999895412,1764374400,JAIHOZ-USD
+0.0,0.0002699999895412,0.0002699999895412,0.0002669999958015,0.0002669999958015,1764460800,JAIHOZ-USD
+0.0,0.0002669999958015,0.0002669999958015,0.0002329999988432,0.0002370000001974,1764547200,JAIHOZ-USD
+40.0,0.000268000003416,0.0002370000001974,0.0002370000001974,0.0002650000096764,1764633600,JAIHOZ-USD
+0.0,0.0002779999922495,0.0002650000096764,0.0002650000096764,0.0002770000137388,1764720000,JAIHOZ-USD
+0.0,0.0002819999936036,0.0002770000137388,0.0002650000096764,0.0002650000096764,1764806400,JAIHOZ-USD
+0.0,0.0002650000096764,0.0002650000096764,0.000239999993937,0.0002410000015515,1764892800,JAIHOZ-USD
+0.0,0.0002490000042598,0.0002410000015515,0.0002370000001974,0.0002450000029057,1764979200,JAIHOZ-USD
+0.0,0.0002669999958015,0.0002450000029057,0.0002370000001974,0.0002430000022286,1765065600,JAIHOZ-USD
+0.0,0.0002460000105202,0.0002430000022286,0.0002370000001974,0.0002370000001974,1765152000,JAIHOZ-USD
+0.0,0.0002370000001974,0.0002370000001974,0.0002370000001974,0.0002370000001974,1765238400,JAIHOZ-USD
+0.0,0.0002540000132285,0.0002370000001974,0.0002370000001974,0.0002430000022286,1765324800,JAIHOZ-USD
+0.0,0.0002430000022286,0.0002430000022286,0.0002300000051036,0.0002300000051036,1765411200,JAIHOZ-USD
+0.0,0.0002300000051036,0.0002300000051036,0.0002240000030724,0.0002280000044265,1765497600,JAIHOZ-USD
+0.0,0.0002320000057807,0.0002280000044265,0.0002280000044265,0.0002320000057807,1765584000,JAIHOZ-USD
+93.0,0.0002320000057807,0.0002320000057807,0.0002200000017182,0.0002200000017182,1765670400,JAIHOZ-USD
+0.0,0.0002260000037495,0.0002200000017182,0.0002070000045932,0.0002070000045932,1765756800,JAIHOZ-USD
+0.0,0.0002070000045932,0.0002070000045932,0.0002030000032391,0.0002050000039162,1765843200,JAIHOZ-USD
+0.0,0.0002189999941037,0.0002050000039162,0.0001950000005308,0.0001950000005308,1765929600,JAIHOZ-USD
+234.0,0.0001990000018849,0.0001950000005308,0.0001840000040829,0.0001840000040829,1766016000,JAIHOZ-USD
+0.0,0.0001999999949475,0.0001840000040829,0.0001840000040829,0.0001999999949475,1766102400,JAIHOZ-USD
+0.0,0.0002050000039162,0.0001999999949475,0.0001990000018849,0.0002039999963017,1766188800,JAIHOZ-USD
+0.0,0.0002039999963017,0.0002039999963017,0.0001929999998537,0.0001939999929163,1766275200,JAIHOZ-USD
+0.0,0.0002019999956246,0.0001939999929163,0.0001929999998537,0.0001929999998537,1766361600,JAIHOZ-USD
+1501.0,0.0001929999998537,0.0001929999998537,0.0001740000006975,0.0001760000013746,1766448000,JAIHOZ-USD
+0.0,0.0001760000013746,0.0001760000013746,0.0001659999979892,0.0001720000000204,1766534400,JAIHOZ-USD
+0.0,0.0001749999937601,0.0001720000000204,0.0001720000000204,0.0001740000006975,1766620800,JAIHOZ-USD
+0.0,0.0001749999937601,0.0001740000006975,0.0001740000006975,0.0001749999937601,1766707200,JAIHOZ-USD
+0.0,0.0001840000040829,0.0001749999937601,0.000172999993083,0.0001840000040829,1766793600,JAIHOZ-USD
+0.0,0.0001840000040829,0.0001840000040829,0.0001789999951142,0.0001789999951142,1766880000,JAIHOZ-USD
+0.0,0.0001889999984996,0.0001789999951142,0.0001789999951142,0.0001800000027287,1766966400,JAIHOZ-USD
+0.0,0.0001800000027287,0.0001800000027287,0.0001769999944372,0.0001789999951142,1767052800,JAIHOZ-USD
+280.0,0.0001800000027287,0.0001789999951142,0.0001710000069579,0.0001720000000204,1767139200,JAIHOZ-USD
+81.0,0.0001840000040829,0.0001720000000204,0.0001720000000204,0.0001840000040829,1767225600,JAIHOZ-USD
+0.0,0.0002059999969787,0.0001840000040829,0.0001840000040829,0.0002059999969787,1767312000,JAIHOZ-USD
+530.0,0.0002280000044265,0.0002059999969787,0.0002059999969787,0.0002209999947808,1767398400,JAIHOZ-USD
+0.0,0.0002220000023953,0.0002209999947808,0.0002160000003641,0.0002220000023953,1767484800,JAIHOZ-USD
+666.0,0.0002770000137388,0.0002220000023953,0.0002220000023953,0.0002699999895412,1767571200,JAIHOZ-USD
+0.0,0.0002859999949578,0.0002699999895412,0.0002579999854788,0.0002770000137388,1767657600,JAIHOZ-USD
+0.0,0.0002770000137388,0.0002770000137388,0.0002600000007078,0.0002619999868329,1767744000,JAIHOZ-USD
+0.0,0.0002619999868329,0.0002619999868329,0.0002390000008745,0.0002619999868329,1767830400,JAIHOZ-USD
+0.0,0.0002619999868329,0.0002619999868329,0.00023799999326,0.0002460000105202,1767916800,JAIHOZ-USD
+0.0,0.0002490000042598,0.0002460000105202,0.0002460000105202,0.0002490000042598,1768003200,JAIHOZ-USD
+200.0,0.000250999990385,0.0002490000042598,0.0002360000071348,0.0002360000071348,1768089600,JAIHOZ-USD
+0.0,0.0002419999946141,0.0002360000071348,0.0002360000071348,0.0002419999946141,1768176000,JAIHOZ-USD
+392.0,0.0002460000105202,0.0002419999946141,0.0002180000010412,0.0002430000022286,1768262400,JAIHOZ-USD
+0.0,0.0002540000132285,0.0002430000022286,0.0002430000022286,0.0002479999966453,1768348800,JAIHOZ-USD
+949.0,0.0002479999966453,0.0002479999966453,0.000224999996135,0.000224999996135,1768435200,JAIHOZ-USD
+246.0,0.000224999996135,0.000224999996135,0.0002180000010412,0.000224999996135,1768521600,JAIHOZ-USD
+1278.0,0.0002320000057807,0.000224999996135,0.0002220000023953,0.0002220000023953,1768608000,JAIHOZ-USD
+0.0,0.0002229999954579,0.0002220000023953,0.0002149999927496,0.0002169999934267,1768694400,JAIHOZ-USD
+0.0,0.0002169999934267,0.0002169999934267,0.0002019999956246,0.0002019999956246,1768780800,JAIHOZ-USD
+0.0,0.0002030000032391,0.0002019999956246,0.0001929999998537,0.0001959999935934,1768867200,JAIHOZ-USD
+0.0,0.0001959999935934,0.0001959999935934,0.0001849999971454,0.0001950000005308,1768953600,JAIHOZ-USD
+0.0,0.000201000002562,0.0001950000005308,0.0001939999929163,0.0001939999929163,1769040000,JAIHOZ-USD
+0.0,0.0002039999963017,0.0001939999929163,0.0001939999929163,0.0001950000005308,1769126400,JAIHOZ-USD
+0.0,0.0001950000005308,0.0001950000005308,0.0001889999984996,0.0001889999984996,1769212800,JAIHOZ-USD
+0.0,0.0001889999984996,0.0001889999984996,0.000172999993083,0.000172999993083,1769299200,JAIHOZ-USD
+0.0,0.0001869999978225,0.000172999993083,0.000172999993083,0.0001849999971454,1769385600,JAIHOZ-USD
+0.0,0.0001869999978225,0.0001849999971454,0.0001829999964684,0.0001829999964684,1769472000,JAIHOZ-USD
+281.0,0.000201000002562,0.0001829999964684,0.0001829999964684,0.000201000002562,1769558400,JAIHOZ-USD
+154.0,0.000201000002562,0.000201000002562,0.0001679999986663,0.0001679999986663,1769644800,JAIHOZ-USD
+0.0,0.0001720000000204,0.0001679999986663,0.0001659999979892,0.0001720000000204,1769731200,JAIHOZ-USD
+0.0,0.0001720000000204,0.0001720000000204,0.0001400000037392,0.0001449999981559,1769817600,JAIHOZ-USD
+0.0,0.0001449999981559,0.0001449999981559,0.0001369999954476,0.0001400000037392,1769904000,JAIHOZ-USD
+0.0,0.000146999998833,0.0001400000037392,0.0001400000037392,0.000146999998833,1769990400,JAIHOZ-USD
+0.0,0.000146999998833,0.000146999998833,0.0001420000044163,0.0001440000050934,1770076800,JAIHOZ-USD
+0.0,0.0001440000050934,0.0001440000050934,0.0001440000050934,0.0001440000050934,1770163200,JAIHOZ-USD
+0.0,0.0001440000050934,0.0001440000050934,0.0001180000035674,0.0001180000035674,1770249600,JAIHOZ-USD
+0.0,0.0001219999976456,0.0001180000035674,0.0001150000025518,0.0001219999976456,1770336000,JAIHOZ-USD
+0.0,0.000134000001708,0.0001219999976456,0.0001219999976456,0.0001309999934164,1770422400,JAIHOZ-USD
+0.0,0.0001309999934164,0.0001309999934164,0.0001300000003539,0.0001300000003539,1770508800,JAIHOZ-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1770595200,JAIHOZ-USD
+0.0,0.0001270000066142,0.0001270000066142,0.0001230000052601,0.0001250000059371,1770681600,JAIHOZ-USD
+0.0,0.0001250000059371,0.0001250000059371,0.0001219999976456,0.0001230000052601,1770768000,JAIHOZ-USD
+0.0,0.0001309999934164,0.0001230000052601,0.0001230000052601,0.0001300000003539,1770854400,JAIHOZ-USD
+0.0,0.0001320000010309,0.0001300000003539,0.0001250000059371,0.0001320000010309,1770940800,JAIHOZ-USD
+0.0,0.0001500000071246,0.0001320000010309,0.0001320000010309,0.0001500000071246,1771027200,JAIHOZ-USD
+0.0,0.0001510000001871,0.0001500000071246,0.000146999998833,0.0001480000064475,1771113600,JAIHOZ-USD
+0.0,0.0001409999968018,0.0001360000023851,0.0001360000023851,0.0001409999968018,1771200000,JAIHOZ-USD
+0.0,0.0001409999968018,0.0001409999968018,0.0001380000030621,0.0001409999968018,1771286400,JAIHOZ-USD
+72.0,0.0001420000044163,0.0001409999968018,0.0001300000003539,0.0001300000003539,1771372800,JAIHOZ-USD
+0.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,1771459200,JAIHOZ-USD
+0.0,0.0001389999961247,0.0001300000003539,0.0001300000003539,0.0001380000030621,1771545600,JAIHOZ-USD
+0.0,0.0001409999968018,0.0001380000030621,0.0001380000030621,0.0001409999968018,1771632000,JAIHOZ-USD
+0.0,0.0001409999968018,0.0001409999968018,0.0001369999954476,0.0001369999954476,1771718400,JAIHOZ-USD
+0.0,0.0001369999954476,0.0001369999954476,0.0001259999989997,0.0001259999989997,1771804800,JAIHOZ-USD
+0.0,0.0001320000010309,0.0001259999989997,0.0001259999989997,0.0001320000010309,1771891200,JAIHOZ-USD
+0.0,0.0001539999939268,0.0001320000010309,0.0001320000010309,0.0001539999939268,1771977600,JAIHOZ-USD
+0.0,0.0001539999939268,0.0001539999939268,0.0001409999968018,0.0001429999974789,1772064000,JAIHOZ-USD
+0.0,0.0001539999939268,0.0001429999974789,0.0001420000044163,0.0001420000044163,1772150400,JAIHOZ-USD
+5.0,0.0001519999932497,0.0001420000044163,0.0001360000023851,0.0001519999932497,1772236800,JAIHOZ-USD
+8.0,0.0001520128716947,0.0001520128716947,0.0001504503015894,0.0001504503015894,1772404980,JAIHOZ-USD
+64590.0,2.999999924213625e-05,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,1741651200,JAE-USD
+59262.0,2.5999999706982635e-05,2.499999936844688e-05,1.9999999494757503e-05,2.200000017182901e-05,1741737600,JAE-USD
+104687.0,2.700000004551839e-05,2.200000017182901e-05,1.5999999959603883e-05,1.5999999959603883e-05,1741824000,JAE-USD
+36042.0,2.4000000848900527e-05,1.5999999959603883e-05,1.5999999959603883e-05,2.300000051036477e-05,1741910400,JAE-USD
+23667.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1741996800,JAE-USD
+34260.0,2.300000051036477e-05,2.300000051036477e-05,1.5999999959603883e-05,1.700000029813964e-05,1742083200,JAE-USD
+22749.0,1.8000000636675395e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1742169600,JAE-USD
+19189.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1742256000,JAE-USD
+22720.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1742342400,JAE-USD
+24742.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1742428800,JAE-USD
+17328.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1742515200,JAE-USD
+14358.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1742601600,JAE-USD
+19697.0,1.4999999621068127e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2999999853491316e-05,1742688000,JAE-USD
+26456.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1742774400,JAE-USD
+14441.0,1.2999999853491316e-05,1.2000000424450263e-05,1.999999994950485e-06,1.2000000424450263e-05,1742860800,JAE-USD
+38505.0,1.8000000636675395e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.700000029813964e-05,1742947200,JAE-USD
+7371.0,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1743033600,JAE-USD
+17431.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1743120000,JAE-USD
+15395.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1743206400,JAE-USD
+14934.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1743292800,JAE-USD
+31360.0,1.9999999494757503e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8999999156221747e-05,1743379200,JAE-USD
+153739.0,3.9999998989515007e-05,1.8999999156221747e-05,1.8999999156221747e-05,3.199999991920777e-05,1743465600,JAE-USD
+91715.0,3.600000127335079e-05,3.199999991920777e-05,2.700000004551839e-05,3.600000127335079e-05,1743552000,JAE-USD
+156412.0,4.600000102072954e-05,3.600000127335079e-05,2.8000000384054147e-05,3.099999958067201e-05,1743638400,JAE-USD
+584883.0,4.5000000682193786e-05,3.099999958067201e-05,2.999999924213625e-05,4.099999932805076e-05,1743724800,JAE-USD
+532283.0,4.5000000682193786e-05,4.099999932805076e-05,3.7999998312443495e-05,4.099999932805076e-05,1743811200,JAE-USD
+530889.0,4.8999998398358e-05,4.099999932805076e-05,3.9999998989515007e-05,4.5000000682193786e-05,1743897600,JAE-USD
+547189.0,4.8999998398358e-05,4.5000000682193786e-05,4.199999966658652e-05,4.400000034365803e-05,1743984000,JAE-USD
+608058.0,8.499999967170879e-05,4.400000034365803e-05,4.400000034365803e-05,8.099999831756577e-05,1744070400,JAE-USD
+863550.0,0.0001959999935934,8.099999831756577e-05,7.999999797903001e-05,0.0001460000057704,1744156800,JAE-USD
+714097.0,0.0001860000047599,0.0001460000057704,0.0001180000035674,0.0001320000010309,1744243200,JAE-USD
+667662.0,0.0001550000015413,0.0001320000010309,0.0001219999976456,0.0001259999989997,1744329600,JAE-USD
+638406.0,0.0001329999940935,0.0001259999989997,9.300000237999484e-05,0.0001270000066142,1744416000,JAE-USD
+605076.0,0.0001489999995101,0.0001270000066142,0.0001199999969685,0.0001230000052601,1744502400,JAE-USD
+166190.0,0.0001460000057704,0.0001230000052601,0.0001199999969685,0.0001329999940935,1744588800,JAE-USD
+225540.0,0.0001590000028954,0.0001329999940935,0.0001279999996768,0.0001429999974789,1744675200,JAE-USD
+760339.0,0.0001619999966351,0.0001429999974789,0.0001279999996768,0.000146999998833,1744761600,JAE-USD
+335365.0,0.0001860000047599,0.000146999998833,0.0001349999947706,0.0001749999937601,1744848000,JAE-USD
+679732.0,0.000250999990385,0.0001749999937601,0.0001740000006975,0.0002110000059474,1744934400,JAE-USD
+1504129.0,0.0005690000252798,0.0002110000059474,0.0002090000052703,0.0004429999971762,1745020800,JAE-USD
+1897931.0,0.0006109999958425,0.0004450000124052,0.0003079999878536,0.0004269999917596,1745107200,JAE-USD
+1174693.0,0.000506000011228,0.0004269999917596,0.0003140000044368,0.0003859999997075,1745193600,JAE-USD
+1172754.0,0.0005109999910928,0.0003859999997075,0.0003619999915827,0.0004199999966658,1745280000,JAE-USD
+727167.0,0.0004360000020824,0.0004199999966658,0.000361000013072,0.0003680000081658,1745366400,JAE-USD
+750577.0,0.0004090000002179,0.0003680000081658,0.0002629999944474,0.0003269999870099,1745452800,JAE-USD
+717883.0,0.0003889999934472,0.0003269999870099,0.0003030000079888,0.000330999988364,1745539200,JAE-USD
+645000.0,0.0003670000005513,0.000330999988364,0.000307000009343,0.0003469999937806,1745625600,JAE-USD
+657722.0,0.0004269999917596,0.0003450000076554,0.0003420000139158,0.0003830000059679,1745712000,JAE-USD
+3036705.0,0.000387000007322,0.0003830000059679,0.0001869999978225,0.0002439999952912,1745798400,JAE-USD
+3993062.0,0.0003000000142492,0.0002439999952912,0.0002229999954579,0.0002709999971557,1745884800,JAE-USD
+1868768.0,0.0002830000012181,0.0002709999971557,0.0001610000035725,0.0002039999963017,1745971200,JAE-USD
+1425602.0,0.0002130000066244,0.0002039999963017,4.099999932805076e-05,0.0001440000050934,1746057600,JAE-USD
+588964.0,0.0001559999946039,0.0001440000050934,8.399999933317304e-05,9.100000170292331e-05,1746144000,JAE-USD
+209925.0,0.0001420000044163,9.100000170292331e-05,8.600000001024455e-05,0.0001250000059371,1746230400,JAE-USD
+216498.0,0.000172999993083,0.0001250000059371,0.0001250000059371,0.0001409999968018,1746316800,JAE-USD
+297186.0,0.0002079999976558,0.0001409999968018,0.0001369999954476,0.0001679999986663,1746403200,JAE-USD
+36156.0,0.0001769999944372,0.0001679999986663,0.0001329999940935,0.0001389999961247,1746489600,JAE-USD
+129348.0,0.0001840000040829,0.0001389999961247,0.0001380000030621,0.0001480000064475,1746576000,JAE-USD
+21212.0,0.0001639999973122,0.0001480000064475,0.0001440000050934,0.000159999995958,1746662400,JAE-USD
+182649.0,0.0002209999947808,0.000159999995958,0.0001570000022184,0.0002189999941037,1746748800,JAE-USD
+98200.0,0.00023799999326,0.0002189999941037,0.0001929999998537,0.0002320000057807,1746835200,JAE-USD
+120368.0,0.000239999993937,0.0002320000057807,0.0001690000062808,0.0001869999978225,1746921600,JAE-USD
+182364.0,0.0001939999929163,0.0001869999978225,9.899999713525176e-05,0.0001270000066142,1747008000,JAE-USD
+107866.0,0.000159999995958,0.0001270000066142,0.0001130000018747,0.000159999995958,1747094400,JAE-USD
+148480.0,0.0001610000035725,0.000159999995958,0.0001150000025518,0.0001320000010309,1747180800,JAE-USD
+246102.0,0.0001320000010309,0.0001320000010309,7.599999662488699e-05,0.0001019999981508,1747267200,JAE-USD
+42461.0,0.00011899999663,0.0001019999981508,9.7999996796716e-05,0.000105999999505,1747353600,JAE-USD
+77210.0,0.000120999997307,0.000105999999505,9.500000305706636e-05,0.000108000000182,1747440000,JAE-USD
+67965.0,0.000120999997307,0.000108000000182,9.699999645818024e-05,0.000108000000182,1747526400,JAE-USD
+83969.0,0.0001120000015362,0.000108000000182,8.099999831756577e-05,9.200000204145908e-05,1747612800,JAE-USD
+356.0,9.699999645818024e-05,9.200000204145908e-05,8.70000003487803e-05,8.70000003487803e-05,1747699200,JAE-USD
+51714.0,9.999999747378752e-05,8.70000003487803e-05,8.199999865610152e-05,8.70000003487803e-05,1747785600,JAE-USD
+59717.0,8.900000102585182e-05,8.70000003487803e-05,6.299999949987978e-05,6.500000017695129e-05,1747872000,JAE-USD
+37273.0,9.300000237999484e-05,6.500000017695129e-05,6.500000017695129e-05,8.299999899463728e-05,1747958400,JAE-USD
+63080.0,9.999999747378752e-05,8.299999899463728e-05,7.300000288523734e-05,8.499999967170879e-05,1748044800,JAE-USD
+18576.0,9.000000136438757e-05,8.499999967170879e-05,7.699999696342275e-05,8.299999899463728e-05,1748131200,JAE-USD
+20984.0,8.70000003487803e-05,8.299999899463728e-05,7.599999662488699e-05,8.299999899463728e-05,1748217600,JAE-USD
+14030.0,8.70000003487803e-05,8.299999899463728e-05,7.899999764049426e-05,8.199999865610152e-05,1748304000,JAE-USD
+40767.0,9.300000237999484e-05,8.299999899463728e-05,7.79999973019585e-05,8.299999899463728e-05,1748390400,JAE-USD
+115131.0,0.0001539999939268,8.299999899463728e-05,8.299999899463728e-05,0.0001300000003539,1748476800,JAE-USD
+175605.0,0.0001710000069579,0.0001300000003539,0.0001300000003539,0.0001389999961247,1748563200,JAE-USD
+61636.0,0.0001679999986663,0.0001389999961247,0.0001389999961247,0.000159999995958,1748649600,JAE-USD
+209352.0,0.0001760000013746,0.000159999995958,0.0001009999978123,0.0001039999988279,1748736000,JAE-USD
+61189.0,0.0001389999961247,0.0001039999988279,9.999999747378752e-05,0.0001300000003539,1748822400,JAE-USD
+481143.0,0.0001369999954476,0.0001300000003539,2.700000004551839e-05,3.300000025774352e-05,1748908800,JAE-USD
+118131.0,5.8000001445179805e-05,3.300000025774352e-05,3.099999958067201e-05,4.999999873689376e-05,1748995200,JAE-USD
+39228.0,6.70000008540228e-05,4.999999873689376e-05,4.600000102072954e-05,6.399999983841553e-05,1749081600,JAE-USD
+44786.0,6.70000008540228e-05,6.399999983841553e-05,5.400000009103678e-05,6.399999983841553e-05,1749168000,JAE-USD
+22105.0,6.500000017695129e-05,6.399999983841553e-05,5.500000042957254e-05,5.8000001445179805e-05,1749254400,JAE-USD
+19087.0,6.399999983841553e-05,5.8000001445179805e-05,5.400000009103678e-05,5.500000042957254e-05,1749340800,JAE-USD
+31942.0,5.600000076810829e-05,5.500000042957254e-05,4.600000102072954e-05,4.999999873689376e-05,1749427200,JAE-USD
+28398.0,5.099999907542952e-05,4.999999873689376e-05,3.9999998989515007e-05,4.099999932805076e-05,1749513600,JAE-USD
+31738.0,4.3000000005122274e-05,4.099999932805076e-05,2.999999924213625e-05,3.300000025774352e-05,1749600000,JAE-USD
+1951.0,3.9999998989515007e-05,3.300000025774352e-05,3.199999991920777e-05,3.5000000934815034e-05,1749686400,JAE-USD
+32164.0,3.5000000934815034e-05,3.5000000934815034e-05,2.499999936844688e-05,2.999999924213625e-05,1749772800,JAE-USD
+328.0,3.600000127335079e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1749859200,JAE-USD
+8352.0,3.199999991920777e-05,2.999999924213625e-05,2.8000000384054147e-05,3.099999958067201e-05,1749945600,JAE-USD
+587.0,4.3000000005122274e-05,3.099999958067201e-05,2.999999924213625e-05,3.5000000934815034e-05,1750032000,JAE-USD
+21163.0,4.70000013592653e-05,3.5000000934815034e-05,3.199999991920777e-05,3.7999998312443495e-05,1750118400,JAE-USD
+15126.0,4.5000000682193786e-05,3.7999998312443495e-05,3.700000161188655e-05,3.899999865097925e-05,1750204800,JAE-USD
+1301.0,3.899999865097925e-05,3.899999865097925e-05,2.999999924213625e-05,3.700000161188655e-05,1750291200,JAE-USD
+340.0,3.899999865097925e-05,3.700000161188655e-05,3.300000025774352e-05,3.5000000934815034e-05,1750377600,JAE-USD
+1850.0,3.600000127335079e-05,3.5000000934815034e-05,3.099999958067201e-05,3.5000000934815034e-05,1750464000,JAE-USD
+3173.0,3.5000000934815034e-05,3.5000000934815034e-05,2.999999924213625e-05,3.199999991920777e-05,1750550400,JAE-USD
+3.0,3.700000161188655e-05,3.199999991920777e-05,3.099999958067201e-05,3.5000000934815034e-05,1750636800,JAE-USD
+38.0,3.5000000934815034e-05,3.5000000934815034e-05,2.999999924213625e-05,3.300000025774352e-05,1750723200,JAE-USD
+2037.0,3.300000025774352e-05,3.300000025774352e-05,2.9000000722589903e-05,2.9000000722589903e-05,1750809600,JAE-USD
+2594.0,3.099999958067201e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1750896000,JAE-USD
+10.0,2.999999924213625e-05,2.8000000384054147e-05,2.700000004551839e-05,2.999999924213625e-05,1750982400,JAE-USD
+1189.0,3.099999958067201e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1751068800,JAE-USD
+106.0,2.999999924213625e-05,2.9000000722589903e-05,2.499999936844688e-05,2.5999999706982635e-05,1751155200,JAE-USD
+108.0,2.5999999706982635e-05,2.5999999706982635e-05,2.200000017182901e-05,2.4000000848900527e-05,1751241600,JAE-USD
+4842.0,2.5999999706982635e-05,2.4000000848900527e-05,2.300000051036477e-05,2.5999999706982635e-05,1751328000,JAE-USD
+9341.0,3.099999958067201e-05,2.5999999706982635e-05,2.499999936844688e-05,2.999999924213625e-05,1751414400,JAE-USD
+200.0,3.5000000934815034e-05,2.999999924213625e-05,2.999999924213625e-05,3.5000000934815034e-05,1751500800,JAE-USD
+30058.0,5.199999941396527e-05,3.5000000934815034e-05,3.400000059627928e-05,3.9999998989515007e-05,1751587200,JAE-USD
+22156.0,5.299999975250103e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.5000000682193786e-05,1751673600,JAE-USD
+32.0,4.8000001697801054e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,1751760000,JAE-USD
+13755.0,4.8999998398358e-05,4.5000000682193786e-05,3.9999998989515007e-05,4.400000034365803e-05,1751846400,JAE-USD
+5720.0,4.400000034365803e-05,4.400000034365803e-05,4.099999932805076e-05,4.199999966658652e-05,1751932800,JAE-USD
+41819.0,4.199999966658652e-05,4.199999966658652e-05,1.700000029813964e-05,2.5999999706982635e-05,1752019200,JAE-USD
+7264.0,2.700000004551839e-05,2.5999999706982635e-05,2.200000017182901e-05,2.4000000848900527e-05,1752105600,JAE-USD
+1038.0,2.5999999706982635e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,1752192000,JAE-USD
+3270.0,2.499999936844688e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1752278400,JAE-USD
+9507.0,2.200000017182901e-05,2.200000017182901e-05,1.700000029813964e-05,1.8000000636675395e-05,1752364800,JAE-USD
+59.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1752451200,JAE-USD
+7599.0,1.8999999156221747e-05,1.8000000636675395e-05,1.4999999621068127e-05,1.5999999959603883e-05,1752537600,JAE-USD
+4651.0,1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491316e-05,1.4000000192027072e-05,1752624000,JAE-USD
+7725.0,1.5999999959603883e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.5999999959603883e-05,1752710400,JAE-USD
+2.0,1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491316e-05,1.4000000192027072e-05,1752796800,JAE-USD
+34.0,1.4999999621068127e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1752883200,JAE-USD
+25.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1752969600,JAE-USD
+175.0,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1753056000,JAE-USD
+20.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1753142400,JAE-USD
+41.0,1.4999999621068127e-05,1.4999999621068127e-05,1.2000000424450263e-05,1.2000000424450263e-05,1753228800,JAE-USD
+1188.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1753315200,JAE-USD
+14.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1753401600,JAE-USD
+105.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1753488000,JAE-USD
+43.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1753574400,JAE-USD
+1307.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1753660800,JAE-USD
+6213.0,1.2000000424450263e-05,1.2000000424450263e-05,9.000000318337698e-06,9.999999747378752e-06,1753747200,JAE-USD
+3.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1753833600,JAE-USD
+437.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1753920000,JAE-USD
+1332.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1754006400,JAE-USD
+421.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1754092800,JAE-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1754179200,JAE-USD
+0.0,1.1000000085914508e-05,7.999999979801942e-06,7.999999979801942e-06,1.1000000085914508e-05,1754265600,JAE-USD
+10.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1754352000,JAE-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1754438400,JAE-USD
+35.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1754524800,JAE-USD
+10.0,1.2999999853491316e-05,9.999999747378752e-06,9.999999747378752e-06,1.2999999853491316e-05,1754611200,JAE-USD
+148.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1754697600,JAE-USD
+520.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1754784000,JAE-USD
+46.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1754870400,JAE-USD
+36.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1754956800,JAE-USD
+448.0,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1755043200,JAE-USD
+240.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755129600,JAE-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1755216000,JAE-USD
+266.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1755302400,JAE-USD
+3.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1755388800,JAE-USD
+1.0,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1755475200,JAE-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1755561600,JAE-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1755648000,JAE-USD
+4.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1755734400,JAE-USD
+878.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1755820800,JAE-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755907200,JAE-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1755993600,JAE-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756080000,JAE-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756166400,JAE-USD
+16.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1756252800,JAE-USD
+889.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1756339200,JAE-USD
+2.0,1.2999999853491316e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756425600,JAE-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756512000,JAE-USD
+0.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1756598400,JAE-USD
+1384.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1756684800,JAE-USD
+2.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1756771200,JAE-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1756857600,JAE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1756944000,JAE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1757030400,JAE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1757116800,JAE-USD
+250.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1757203200,JAE-USD
+8.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1757289600,JAE-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1757376000,JAE-USD
+0.0,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,1.2000000424450263e-05,1757462400,JAE-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1757548800,JAE-USD
+0.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1757635200,JAE-USD
+0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1757721600,JAE-USD
+0.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1757808000,JAE-USD
+88.0,1.2000000424450263e-05,1.2000000424450263e-05,9.999999747378752e-06,1.1000000085914508e-05,1757894400,JAE-USD
+25.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1757980800,JAE-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1758067200,JAE-USD
+26.0,1.2999999853491316e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1758153600,JAE-USD
+20.0,1.5999999959603883e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1758240000,JAE-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1758326400,JAE-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1758412800,JAE-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1758499200,JAE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1758585600,JAE-USD
+121.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1758672000,JAE-USD
+11.0,1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1758758400,JAE-USD
+2.0,1.4000000192027072e-05,9.000000318337698e-06,9.000000318337698e-06,1.4000000192027072e-05,1758844800,JAE-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,9.000000318337698e-06,9.000000318337698e-06,1758931200,JAE-USD
+4.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1759017600,JAE-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1759104000,JAE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1759190400,JAE-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1759276800,JAE-USD
+5.0,1.1000000085914508e-05,9.999999747378752e-06,7.999999979801942e-06,9.999999747378752e-06,1759363200,JAE-USD
+999.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1759449600,JAE-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,6.000000212225132e-06,1.1000000085914508e-05,1759536000,JAE-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1759622400,JAE-USD
+40421.0,1.9999999494757503e-05,1.1000000085914508e-05,9.999999747378752e-06,1.4000000192027072e-05,1759708800,JAE-USD
+11.0,1.4000000192027072e-05,1.4000000192027072e-05,1.1000000085914508e-05,1.1000000085914508e-05,1759795200,JAE-USD
+0.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1759881600,JAE-USD
+30.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1759968000,JAE-USD
+874.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1760054400,JAE-USD
+1835.0,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,1760140800,JAE-USD
+651.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1760227200,JAE-USD
+172.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1760313600,JAE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,1760400000,JAE-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760486400,JAE-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760572800,JAE-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1760659200,JAE-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760745600,JAE-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1760832000,JAE-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1760918400,JAE-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1761004800,JAE-USD
+0.0,1.2999999853491316e-05,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1761091200,JAE-USD
+1.0,1.2999999853491316e-05,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1761177600,JAE-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1761264000,JAE-USD
+8.0,1.2999999853491316e-05,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1761350400,JAE-USD
+286.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1761436800,JAE-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1761523200,JAE-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1761609600,JAE-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1761696000,JAE-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1761782400,JAE-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1761868800,JAE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1761955200,JAE-USD
+1626.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1762041600,JAE-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1762128000,JAE-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1762214400,JAE-USD
+6.0,1.2000000424450263e-05,7.999999979801942e-06,7.000000096013537e-06,1.1000000085914508e-05,1762300800,JAE-USD
+0.0,1.2999999853491316e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1762387200,JAE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1762473600,JAE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1762560000,JAE-USD
+3.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1762646400,JAE-USD
+14.0,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,1762732800,JAE-USD
+52.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1762819200,JAE-USD
+21.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1762905600,JAE-USD
+90.0,9.000000318337698e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1762992000,JAE-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1763078400,JAE-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1763164800,JAE-USD
+1784.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1763251200,JAE-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1763337600,JAE-USD
+14.0,9.000000318337698e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1763424000,JAE-USD
+36.0,9.000000318337698e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,1763510400,JAE-USD
+14.0,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1763596800,JAE-USD
+13.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,1763683200,JAE-USD
+138.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,1763769600,JAE-USD
+2295.0,9.000000318337698e-06,7.000000096013537e-06,6.000000212225132e-06,9.000000318337698e-06,1763856000,JAE-USD
+24.0,9.000000318337698e-06,9.000000318337698e-06,6.000000212225132e-06,6.000000212225132e-06,1763942400,JAE-USD
+10.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764028800,JAE-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1764115200,JAE-USD
+1.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1764201600,JAE-USD
+2.0,7.999999979801942e-06,7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,1764288000,JAE-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764374400,JAE-USD
+0.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764460800,JAE-USD
+123.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,1764547200,JAE-USD
+468.0,9.999999747378752e-06,6.000000212225132e-06,4.999999873689376e-06,7.999999979801942e-06,1764633600,JAE-USD
+56.0,9.000000318337698e-06,7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,1764720000,JAE-USD
+334.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1764806400,JAE-USD
+497.0,9.999999747378752e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1764892800,JAE-USD
+78.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1764979200,JAE-USD
+14.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765065600,JAE-USD
+290.0,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765152000,JAE-USD
+7.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1765238400,JAE-USD
+712.0,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1765324800,JAE-USD
+2113.0,7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,1765411200,JAE-USD
+468.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1765497600,JAE-USD
+2476.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1765584000,JAE-USD
+1.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1765670400,JAE-USD
+1634.0,1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1765756800,JAE-USD
+1.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1765843200,JAE-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1765929600,JAE-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,9.000000318337698e-06,1766016000,JAE-USD
+0.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1766102400,JAE-USD
+1.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1766188800,JAE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1766275200,JAE-USD
+1.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1766361600,JAE-USD
+2.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1766448000,JAE-USD
+13.0,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1766534400,JAE-USD
+7245.0,1.700000029813964e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.700000029813964e-05,1766620800,JAE-USD
+15420.0,2.4000000848900527e-05,1.700000029813964e-05,1.700000029813964e-05,2.300000051036477e-05,1766707200,JAE-USD
+20549.0,2.4000000848900527e-05,2.300000051036477e-05,9.999999747378752e-06,1.2999999853491316e-05,1766793600,JAE-USD
+31000.0,1.9999999494757503e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.4000000192027072e-05,1766880000,JAE-USD
+5767.0,1.700000029813964e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1766966400,JAE-USD
+0.0,1.4999999621068127e-05,1.4999999621068127e-05,1.2000000424450263e-05,1.4000000192027072e-05,1767052800,JAE-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1767139200,JAE-USD
+0.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1767225600,JAE-USD
+2.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1767312000,JAE-USD
+1981.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1767398400,JAE-USD
+21.0,1.5999999959603883e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.4000000192027072e-05,1767484800,JAE-USD
+9.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1767571200,JAE-USD
+325.0,1.8999999156221747e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.8000000636675395e-05,1767657600,JAE-USD
+2316.0,2.200000017182901e-05,1.8000000636675395e-05,1.2999999853491316e-05,1.4000000192027072e-05,1767744000,JAE-USD
+3150.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1767830400,JAE-USD
+3070.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1767916800,JAE-USD
+11.0,1.2999999853491316e-05,1.2999999853491316e-05,7.999999979801942e-06,9.000000318337698e-06,1768003200,JAE-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768089600,JAE-USD
+3.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1768176000,JAE-USD
+337.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1768262400,JAE-USD
+7.0,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1768348800,JAE-USD
+6825.0,1.1000000085914508e-05,1.1000000085914508e-05,7.999999979801942e-06,7.999999979801942e-06,1768435200,JAE-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1768521600,JAE-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768608000,JAE-USD
+1.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768694400,JAE-USD
+0.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768780800,JAE-USD
+3427.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1768867200,JAE-USD
+0.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1768953600,JAE-USD
+0.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1769040000,JAE-USD
+0.0,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1769126400,JAE-USD
+0.0,1.1000000085914508e-05,9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1769212800,JAE-USD
+3187.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1769299200,JAE-USD
+3977.0,1.2999999853491316e-05,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,1769385600,JAE-USD
+2.0,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,9.999999747378752e-06,1769472000,JAE-USD
+3.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769558400,JAE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769644800,JAE-USD
+5.0,1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1769731200,JAE-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1769817600,JAE-USD
+0.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1769904000,JAE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1769990400,JAE-USD
+12.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1770076800,JAE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1770163200,JAE-USD
+7.0,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,1770249600,JAE-USD
+2.0,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,9.000000318337698e-06,1770336000,JAE-USD
+185.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1770422400,JAE-USD
+2.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1770508800,JAE-USD
+4.0,9.999999747378752e-06,9.999999747378752e-06,6.000000212225132e-06,7.999999979801942e-06,1770595200,JAE-USD
+11.0,1.2999999853491316e-05,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1770681600,JAE-USD
+62.0,1.2999999853491316e-05,9.000000318337698e-06,7.000000096013537e-06,9.999999747378752e-06,1770768000,JAE-USD
+36.0,9.999999747378752e-06,9.999999747378752e-06,6.000000212225132e-06,7.999999979801942e-06,1770854400,JAE-USD
+10.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1770940800,JAE-USD
+1731.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1771027200,JAE-USD
+15.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1771113600,JAE-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771200000,JAE-USD
+6.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1771286400,JAE-USD
+5.0,7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1771372800,JAE-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1771459200,JAE-USD
+0.0,7.999999979801942e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1771545600,JAE-USD
+16.0,9.999999747378752e-06,6.000000212225132e-06,6.000000212225132e-06,9.999999747378752e-06,1771632000,JAE-USD
+0.0,9.999999747378752e-06,9.999999747378752e-06,7.000000096013537e-06,7.999999979801942e-06,1771718400,JAE-USD
+671.0,7.999999979801942e-06,7.999999979801942e-06,6.000000212225132e-06,7.000000096013537e-06,1771804800,JAE-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1771891200,JAE-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1771977600,JAE-USD
+0.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1772064000,JAE-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1772150400,JAE-USD
+173.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,1772236800,JAE-USD
+0.0,6.746867256879341e-06,6.682147613901179e-06,6.682147613901179e-06,6.7055098043056205e-06,1772404980,JAE-USD
+299872.0,0.0,0.0,0.0,0.0,1641254400,JEFE-USD
+285031.0,0.0,0.0,0.0,0.0,1641340800,JEFE-USD
+9545.0,0.0,0.0,0.0,0.0,1641427200,JEFE-USD
+6531.0,0.0,0.0,0.0,0.0,1641513600,JEFE-USD
+3180.0,0.0,0.0,0.0,0.0,1641600000,JEFE-USD
+3372.0,0.0,0.0,0.0,0.0,1641686400,JEFE-USD
+2136.0,0.0,0.0,0.0,0.0,1641772800,JEFE-USD
+6856.0,0.0,0.0,0.0,0.0,1641859200,JEFE-USD
+8947.0,0.0,0.0,0.0,0.0,1641945600,JEFE-USD
+20668.0,0.0,0.0,0.0,0.0,1642032000,JEFE-USD
+17795.0,0.0,0.0,0.0,0.0,1642118400,JEFE-USD
+3982.0,0.0,0.0,0.0,0.0,1642204800,JEFE-USD
+5090.0,0.0,0.0,0.0,0.0,1642291200,JEFE-USD
+4499.0,0.0,0.0,0.0,0.0,1642377600,JEFE-USD
+4272.0,0.0,0.0,0.0,0.0,1642464000,JEFE-USD
+14537.0,0.0,0.0,0.0,0.0,1642550400,JEFE-USD
+20052.0,0.0,0.0,0.0,0.0,1642636800,JEFE-USD
+9257.0,0.0,0.0,0.0,0.0,1642723200,JEFE-USD
+2817.0,0.0,0.0,0.0,0.0,1642809600,JEFE-USD
+4785.0,0.0,0.0,0.0,0.0,1642896000,JEFE-USD
+4415.0,0.0,0.0,0.0,0.0,1642982400,JEFE-USD
+2298.0,0.0,0.0,0.0,0.0,1643068800,JEFE-USD
+2669.0,0.0,0.0,0.0,0.0,1643155200,JEFE-USD
+1668.0,0.0,0.0,0.0,0.0,1643241600,JEFE-USD
+1381.0,0.0,0.0,0.0,0.0,1643328000,JEFE-USD
+1685.0,0.0,0.0,0.0,0.0,1643414400,JEFE-USD
+3212.0,0.0,0.0,0.0,0.0,1643500800,JEFE-USD
+5910.0,0.0,0.0,0.0,0.0,1643587200,JEFE-USD
+3654.0,0.0,0.0,0.0,0.0,1643673600,JEFE-USD
+1342.0,0.0,0.0,0.0,0.0,1643760000,JEFE-USD
+7496.0,0.0,0.0,0.0,0.0,1643846400,JEFE-USD
+25577.0,0.0,0.0,0.0,0.0,1643932800,JEFE-USD
+28291.0,0.0,0.0,0.0,0.0,1644019200,JEFE-USD
+9390.0,0.0,0.0,0.0,0.0,1644105600,JEFE-USD
+1313.0,0.0,0.0,0.0,0.0,1644192000,JEFE-USD
+994.0,0.0,0.0,0.0,0.0,1644278400,JEFE-USD
+727.0,0.0,0.0,0.0,0.0,1644364800,JEFE-USD
+5680.0,0.0,0.0,0.0,0.0,1644451200,JEFE-USD
+7949.0,0.0,0.0,0.0,0.0,1644537600,JEFE-USD
+3745.0,0.0,0.0,0.0,0.0,1644624000,JEFE-USD
+1446.0,0.0,0.0,0.0,0.0,1644710400,JEFE-USD
+702.0,0.0,0.0,0.0,0.0,1644796800,JEFE-USD
+1117.0,0.0,0.0,0.0,0.0,1644883200,JEFE-USD
+5394.0,0.0,0.0,0.0,0.0,1644969600,JEFE-USD
+4673.0,0.0,0.0,0.0,0.0,1645056000,JEFE-USD
+287.0,0.0,0.0,0.0,0.0,1645142400,JEFE-USD
+246.0,0.0,0.0,0.0,0.0,1645228800,JEFE-USD
+8121.0,0.0,0.0,0.0,0.0,1645315200,JEFE-USD
+11643.0,0.0,0.0,0.0,0.0,1645401600,JEFE-USD
+12613.0,0.0,0.0,0.0,0.0,1645488000,JEFE-USD
+22463.0,0.0,0.0,0.0,0.0,1645574400,JEFE-USD
+17360.0,0.0,0.0,0.0,0.0,1645660800,JEFE-USD
+4392.0,0.0,0.0,0.0,0.0,1645747200,JEFE-USD
+1931.0,0.0,0.0,0.0,0.0,1645833600,JEFE-USD
+2571.0,0.0,0.0,0.0,0.0,1645920000,JEFE-USD
+3923.0,0.0,0.0,0.0,0.0,1646006400,JEFE-USD
+4029.0,0.0,0.0,0.0,0.0,1646092800,JEFE-USD
+3084.0,0.0,0.0,0.0,0.0,1646179200,JEFE-USD
+2432.0,0.0,0.0,0.0,0.0,1646265600,JEFE-USD
+1680.0,0.0,0.0,0.0,0.0,1646352000,JEFE-USD
+2935.0,0.0,0.0,0.0,0.0,1646438400,JEFE-USD
+2694.0,0.0,0.0,0.0,0.0,1646524800,JEFE-USD
+1029.0,0.0,0.0,0.0,0.0,1646611200,JEFE-USD
+768.0,0.0,0.0,0.0,0.0,1646697600,JEFE-USD
+2378.0,0.0,0.0,0.0,0.0,1646784000,JEFE-USD
+2545.0,0.0,0.0,0.0,0.0,1646870400,JEFE-USD
+1154.0,0.0,0.0,0.0,0.0,1646956800,JEFE-USD
+1790.0,0.0,0.0,0.0,0.0,1647043200,JEFE-USD
+1367.0,0.0,0.0,0.0,0.0,1647129600,JEFE-USD
+1005.0,0.0,0.0,0.0,0.0,1647216000,JEFE-USD
+1864.0,0.0,0.0,0.0,0.0,1647302400,JEFE-USD
+1940.0,0.0,0.0,0.0,0.0,1647388800,JEFE-USD
+1267.0,0.0,0.0,0.0,0.0,1647475200,JEFE-USD
+554.0,0.0,0.0,0.0,0.0,1647561600,JEFE-USD
+2650.0,0.0,0.0,0.0,0.0,1647648000,JEFE-USD
+6880.0,0.0,0.0,0.0,0.0,1647734400,JEFE-USD
+8888.0,0.0,0.0,0.0,0.0,1647820800,JEFE-USD
+6466.0,0.0,0.0,0.0,0.0,1647907200,JEFE-USD
+1914.0,0.0,0.0,0.0,0.0,1647993600,JEFE-USD
+1198.0,0.0,0.0,0.0,0.0,1648080000,JEFE-USD
+2230.0,0.0,0.0,0.0,0.0,1648166400,JEFE-USD
+1577.0,0.0,0.0,0.0,0.0,1648252800,JEFE-USD
+964.0,0.0,0.0,0.0,0.0,1648339200,JEFE-USD
+1907.0,0.0,0.0,0.0,0.0,1648425600,JEFE-USD
+2331.0,0.0,0.0,0.0,0.0,1648512000,JEFE-USD
+2272.0,0.0,0.0,0.0,0.0,1648598400,JEFE-USD
+2406.0,0.0,0.0,0.0,0.0,1648684800,JEFE-USD
+2829.0,0.0,0.0,0.0,0.0,1648771200,JEFE-USD
+2856.0,0.0,0.0,0.0,0.0,1648857600,JEFE-USD
+3574.0,0.0,0.0,0.0,0.0,1648944000,JEFE-USD
+3756.0,0.0,0.0,0.0,0.0,1649030400,JEFE-USD
+2207.0,0.0,0.0,0.0,0.0,1649116800,JEFE-USD
+7485.0,0.0,0.0,0.0,0.0,1649203200,JEFE-USD
+7089.0,0.0,0.0,0.0,0.0,1649289600,JEFE-USD
+2579.0,0.0,0.0,0.0,0.0,1649376000,JEFE-USD
+5530.0,0.0,0.0,0.0,0.0,1649462400,JEFE-USD
+3783.0,0.0,0.0,0.0,0.0,1649548800,JEFE-USD
+3191.0,0.0,0.0,0.0,0.0,1649635200,JEFE-USD
+6228.0,0.0,0.0,0.0,0.0,1649721600,JEFE-USD
+18630.0,0.0,0.0,0.0,0.0,1649808000,JEFE-USD
+16586.0,0.0,0.0,0.0,0.0,1649894400,JEFE-USD
+3107.0,0.0,0.0,0.0,0.0,1649980800,JEFE-USD
+2261.0,0.0,0.0,0.0,0.0,1650067200,JEFE-USD
+1512.0,0.0,0.0,0.0,0.0,1650153600,JEFE-USD
+1670.0,0.0,0.0,0.0,0.0,1650240000,JEFE-USD
+4850.0,0.0,0.0,0.0,0.0,1650326400,JEFE-USD
+11928.0,0.0,0.0,0.0,0.0,1650412800,JEFE-USD
+9432.0,0.0,0.0,0.0,0.0,1650499200,JEFE-USD
+1608.0,0.0,0.0,0.0,0.0,1650585600,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1650672000,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1650758400,JEFE-USD
+147.0,0.0,0.0,0.0,0.0,1650844800,JEFE-USD
+591.0,0.0,0.0,0.0,0.0,1650931200,JEFE-USD
+843.0,0.0,0.0,0.0,0.0,1651017600,JEFE-USD
+570.0,0.0,0.0,0.0,0.0,1651104000,JEFE-USD
+191.0,0.0,0.0,0.0,0.0,1651190400,JEFE-USD
+16767.0,0.0,0.0,0.0,0.0,1651276800,JEFE-USD
+17366.0,0.0,0.0,0.0,0.0,1651363200,JEFE-USD
+438.0,0.0,0.0,0.0,0.0,1651449600,JEFE-USD
+537.0,0.0,0.0,0.0,0.0,1651536000,JEFE-USD
+1815.0,0.0,0.0,0.0,0.0,1651622400,JEFE-USD
+69100.0,0.0,0.0,0.0,0.0,1651708800,JEFE-USD
+74530.0,0.0,0.0,0.0,0.0,1651795200,JEFE-USD
+8510.0,0.0,0.0,0.0,0.0,1651881600,JEFE-USD
+3840.0,0.0,0.0,0.0,0.0,1651968000,JEFE-USD
+2059.0,0.0,0.0,0.0,0.0,1652054400,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1652140800,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1652227200,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1652313600,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1652400000,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1652486400,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1652572800,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1652659200,JEFE-USD
+,,,,,1652745600,JEFE-USD
+,,,,,1652832000,JEFE-USD
+,,,,,1652918400,JEFE-USD
+,,,,,1653004800,JEFE-USD
+,,,,,1653091200,JEFE-USD
+,,,,,1653177600,JEFE-USD
+,,,,,1653264000,JEFE-USD
+,,,,,1653350400,JEFE-USD
+,,,,,1653436800,JEFE-USD
+,,,,,1653523200,JEFE-USD
+,,,,,1653609600,JEFE-USD
+,,,,,1653696000,JEFE-USD
+,,,,,1653782400,JEFE-USD
+,,,,,1653868800,JEFE-USD
+,,,,,1653955200,JEFE-USD
+,,,,,1654041600,JEFE-USD
+,,,,,1654128000,JEFE-USD
+,,,,,1654214400,JEFE-USD
+,,,,,1654300800,JEFE-USD
+,,,,,1654387200,JEFE-USD
+,,,,,1654473600,JEFE-USD
+,,,,,1654560000,JEFE-USD
+,,,,,1654646400,JEFE-USD
+,,,,,1654732800,JEFE-USD
+,,,,,1654819200,JEFE-USD
+,,,,,1654905600,JEFE-USD
+,,,,,1654992000,JEFE-USD
+,,,,,1655078400,JEFE-USD
+,,,,,1655164800,JEFE-USD
+,,,,,1655251200,JEFE-USD
+,,,,,1655337600,JEFE-USD
+,,,,,1655424000,JEFE-USD
+,,,,,1655510400,JEFE-USD
+,,,,,1655596800,JEFE-USD
+,,,,,1655683200,JEFE-USD
+,,,,,1655769600,JEFE-USD
+,,,,,1655856000,JEFE-USD
+,,,,,1655942400,JEFE-USD
+,,,,,1656028800,JEFE-USD
+,,,,,1656115200,JEFE-USD
+,,,,,1656201600,JEFE-USD
+,,,,,1656288000,JEFE-USD
+,,,,,1656374400,JEFE-USD
+,,,,,1656460800,JEFE-USD
+,,,,,1656547200,JEFE-USD
+,,,,,1656633600,JEFE-USD
+,,,,,1656720000,JEFE-USD
+,,,,,1656806400,JEFE-USD
+,,,,,1656892800,JEFE-USD
+,,,,,1656979200,JEFE-USD
+,,,,,1657065600,JEFE-USD
+,,,,,1657152000,JEFE-USD
+,,,,,1657238400,JEFE-USD
+,,,,,1657324800,JEFE-USD
+,,,,,1657411200,JEFE-USD
+,,,,,1657497600,JEFE-USD
+,,,,,1657584000,JEFE-USD
+,,,,,1657670400,JEFE-USD
+,,,,,1657756800,JEFE-USD
+,,,,,1657843200,JEFE-USD
+,,,,,1657929600,JEFE-USD
+,,,,,1658016000,JEFE-USD
+,,,,,1658102400,JEFE-USD
+,,,,,1658188800,JEFE-USD
+1366.0,0.0,0.0,0.0,0.0,1658275200,JEFE-USD
+1234.0,0.0,0.0,0.0,0.0,1658361600,JEFE-USD
+991.0,0.0,0.0,0.0,0.0,1658448000,JEFE-USD
+695.0,0.0,0.0,0.0,0.0,1658534400,JEFE-USD
+407.0,0.0,0.0,0.0,0.0,1658620800,JEFE-USD
+118.0,0.0,0.0,0.0,0.0,1658707200,JEFE-USD
+45.0,0.0,0.0,0.0,0.0,1658793600,JEFE-USD
+1788.0,0.0,0.0,0.0,0.0,1658880000,JEFE-USD
+6013.0,0.0,0.0,0.0,0.0,1658966400,JEFE-USD
+4973.0,0.0,0.0,0.0,0.0,1659052800,JEFE-USD
+3924.0,0.0,0.0,0.0,0.0,1659139200,JEFE-USD
+3510.0,0.0,0.0,0.0,0.0,1659225600,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1659312000,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1659398400,JEFE-USD
+,,,,,1659484800,JEFE-USD
+,,,,,1659571200,JEFE-USD
+1094.0,0.0,0.0,0.0,0.0,1659657600,JEFE-USD
+252.0,0.0,0.0,0.0,0.0,1659744000,JEFE-USD
+357.0,0.0,0.0,0.0,0.0,1659830400,JEFE-USD
+80.0,0.0,0.0,0.0,0.0,1659916800,JEFE-USD
+171.0,0.0,0.0,0.0,0.0,1660003200,JEFE-USD
+441.0,0.0,0.0,0.0,0.0,1660089600,JEFE-USD
+179.0,0.0,0.0,0.0,0.0,1660176000,JEFE-USD
+673.0,0.0,0.0,0.0,0.0,1660262400,JEFE-USD
+1189.0,0.0,0.0,0.0,0.0,1660348800,JEFE-USD
+30.0,0.0,0.0,0.0,0.0,1660435200,JEFE-USD
+1122.0,0.0,0.0,0.0,0.0,1660521600,JEFE-USD
+448.0,0.0,0.0,0.0,0.0,1660608000,JEFE-USD
+30.0,0.0,0.0,0.0,0.0,1660694400,JEFE-USD
+28.0,0.0,0.0,0.0,0.0,1660780800,JEFE-USD
+214.0,0.0,0.0,0.0,0.0,1660867200,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1660953600,JEFE-USD
+876.0,0.0,0.0,0.0,0.0,1661040000,JEFE-USD
+1388.0,0.0,0.0,0.0,0.0,1661126400,JEFE-USD
+906.0,0.0,0.0,0.0,0.0,1661212800,JEFE-USD
+104.0,0.0,0.0,0.0,0.0,1661299200,JEFE-USD
+170.0,0.0,0.0,0.0,0.0,1661385600,JEFE-USD
+123.0,0.0,0.0,0.0,0.0,1661472000,JEFE-USD
+112.0,0.0,0.0,0.0,0.0,1661558400,JEFE-USD
+134.0,0.0,0.0,0.0,0.0,1661644800,JEFE-USD
+262.0,0.0,0.0,0.0,0.0,1661731200,JEFE-USD
+81.0,0.0,0.0,0.0,0.0,1661817600,JEFE-USD
+344.0,0.0,0.0,0.0,0.0,1661904000,JEFE-USD
+16.0,0.0,0.0,0.0,0.0,1661990400,JEFE-USD
+218.0,0.0,0.0,0.0,0.0,1662076800,JEFE-USD
+60.0,0.0,0.0,0.0,0.0,1662163200,JEFE-USD
+17.0,0.0,0.0,0.0,0.0,1662249600,JEFE-USD
+40.0,0.0,0.0,0.0,0.0,1662336000,JEFE-USD
+86.0,0.0,0.0,0.0,0.0,1662422400,JEFE-USD
+76.0,0.0,0.0,0.0,0.0,1662508800,JEFE-USD
+532.0,0.0,0.0,0.0,0.0,1662595200,JEFE-USD
+97.0,0.0,0.0,0.0,0.0,1662681600,JEFE-USD
+20.0,0.0,0.0,0.0,0.0,1662768000,JEFE-USD
+392.0,0.0,0.0,0.0,0.0,1662854400,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1662940800,JEFE-USD
+31.0,0.0,0.0,0.0,0.0,1663027200,JEFE-USD
+29.0,0.0,0.0,0.0,0.0,1663113600,JEFE-USD
+103.0,0.0,0.0,0.0,0.0,1663200000,JEFE-USD
+26.0,0.0,0.0,0.0,0.0,1663286400,JEFE-USD
+30.0,0.0,0.0,0.0,0.0,1663372800,JEFE-USD
+77.0,0.0,0.0,0.0,0.0,1663459200,JEFE-USD
+54.0,0.0,0.0,0.0,0.0,1663545600,JEFE-USD
+28.0,0.0,0.0,0.0,0.0,1663632000,JEFE-USD
+8.0,0.0,0.0,0.0,0.0,1663718400,JEFE-USD
+64.0,0.0,0.0,0.0,0.0,1663804800,JEFE-USD
+328.0,0.0,0.0,0.0,0.0,1663891200,JEFE-USD
+93.0,0.0,0.0,0.0,0.0,1663977600,JEFE-USD
+45.0,0.0,0.0,0.0,0.0,1664064000,JEFE-USD
+174.0,0.0,0.0,0.0,0.0,1664150400,JEFE-USD
+9.0,0.0,0.0,0.0,0.0,1664236800,JEFE-USD
+673.0,0.0,0.0,0.0,0.0,1664323200,JEFE-USD
+18.0,0.0,0.0,0.0,0.0,1664409600,JEFE-USD
+213.0,0.0,0.0,0.0,0.0,1664496000,JEFE-USD
+36.0,0.0,0.0,0.0,0.0,1664582400,JEFE-USD
+218.0,0.0,0.0,0.0,0.0,1664668800,JEFE-USD
+289.0,0.0,0.0,0.0,0.0,1664755200,JEFE-USD
+484.0,0.0,0.0,0.0,0.0,1664841600,JEFE-USD
+65.0,0.0,0.0,0.0,0.0,1664928000,JEFE-USD
+21.0,0.0,0.0,0.0,0.0,1665014400,JEFE-USD
+62.0,0.0,0.0,0.0,0.0,1665100800,JEFE-USD
+9.0,0.0,0.0,0.0,0.0,1665187200,JEFE-USD
+310.0,0.0,0.0,0.0,0.0,1665273600,JEFE-USD
+451.0,0.0,0.0,0.0,0.0,1665360000,JEFE-USD
+397.0,0.0,0.0,0.0,0.0,1665446400,JEFE-USD
+122.0,0.0,0.0,0.0,0.0,1665532800,JEFE-USD
+109.0,0.0,0.0,0.0,0.0,1665619200,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1665705600,JEFE-USD
+31.0,0.0,0.0,0.0,0.0,1665792000,JEFE-USD
+4.0,0.0,0.0,0.0,0.0,1665878400,JEFE-USD
+13.0,0.0,0.0,0.0,0.0,1665964800,JEFE-USD
+10.0,0.0,0.0,0.0,0.0,1666051200,JEFE-USD
+445.0,0.0,0.0,0.0,0.0,1666137600,JEFE-USD
+3.0,0.0,0.0,0.0,0.0,1666224000,JEFE-USD
+393.0,0.0,0.0,0.0,0.0,1666310400,JEFE-USD
+3019.0,0.0,0.0,0.0,0.0,1666396800,JEFE-USD
+855.0,0.0,0.0,0.0,0.0,1666483200,JEFE-USD
+645.0,0.0,0.0,0.0,0.0,1666569600,JEFE-USD
+135.0,0.0,0.0,0.0,0.0,1666656000,JEFE-USD
+2070.0,0.0,0.0,0.0,0.0,1666742400,JEFE-USD
+5546.0,0.0,0.0,0.0,0.0,1666828800,JEFE-USD
+1326.0,0.0,0.0,0.0,0.0,1666915200,JEFE-USD
+91.0,0.0,0.0,0.0,0.0,1667001600,JEFE-USD
+2261.0,0.0,0.0,0.0,0.0,1667088000,JEFE-USD
+1394.0,0.0,0.0,0.0,0.0,1667174400,JEFE-USD
+102.0,0.0,0.0,0.0,0.0,1667260800,JEFE-USD
+75.0,0.0,0.0,0.0,0.0,1667347200,JEFE-USD
+523.0,0.0,0.0,0.0,0.0,1667433600,JEFE-USD
+163.0,0.0,0.0,0.0,0.0,1667520000,JEFE-USD
+2493.0,0.0,0.0,0.0,0.0,1667606400,JEFE-USD
+888.0,0.0,0.0,0.0,0.0,1667692800,JEFE-USD
+401.0,0.0,0.0,0.0,0.0,1667779200,JEFE-USD
+66.0,0.0,0.0,0.0,0.0,1667865600,JEFE-USD
+46.0,0.0,0.0,0.0,0.0,1667952000,JEFE-USD
+17.0,0.0,0.0,0.0,0.0,1668038400,JEFE-USD
+1157.0,0.0,0.0,0.0,0.0,1668124800,JEFE-USD
+361.0,0.0,0.0,0.0,0.0,1668211200,JEFE-USD
+2807.0,0.0,0.0,0.0,0.0,1668297600,JEFE-USD
+451.0,0.0,0.0,0.0,0.0,1668384000,JEFE-USD
+318.0,0.0,0.0,0.0,0.0,1668470400,JEFE-USD
+3300.0,0.0,0.0,0.0,0.0,1668556800,JEFE-USD
+2474.0,0.0,0.0,0.0,0.0,1668643200,JEFE-USD
+86.0,0.0,0.0,0.0,0.0,1668729600,JEFE-USD
+111.0,0.0,0.0,0.0,0.0,1668816000,JEFE-USD
+79.0,0.0,0.0,0.0,0.0,1668902400,JEFE-USD
+63.0,0.0,0.0,0.0,0.0,1668988800,JEFE-USD
+138.0,0.0,0.0,0.0,0.0,1669075200,JEFE-USD
+86.0,0.0,0.0,0.0,0.0,1669161600,JEFE-USD
+164.0,0.0,0.0,0.0,0.0,1669248000,JEFE-USD
+83.0,0.0,0.0,0.0,0.0,1669334400,JEFE-USD
+302.0,0.0,0.0,0.0,0.0,1669420800,JEFE-USD
+95.0,0.0,0.0,0.0,0.0,1669507200,JEFE-USD
+731.0,0.0,0.0,0.0,0.0,1669593600,JEFE-USD
+4042.0,0.0,0.0,0.0,0.0,1669680000,JEFE-USD
+929.0,0.0,0.0,0.0,0.0,1669766400,JEFE-USD
+728.0,0.0,0.0,0.0,0.0,1669852800,JEFE-USD
+489.0,0.0,0.0,0.0,0.0,1669939200,JEFE-USD
+832.0,0.0,0.0,0.0,0.0,1670025600,JEFE-USD
+271.0,0.0,0.0,0.0,0.0,1670112000,JEFE-USD
+312.0,0.0,0.0,0.0,0.0,1670198400,JEFE-USD
+339.0,0.0,0.0,0.0,0.0,1670284800,JEFE-USD
+173.0,0.0,0.0,0.0,0.0,1670371200,JEFE-USD
+522.0,0.0,0.0,0.0,0.0,1670457600,JEFE-USD
+65.0,0.0,0.0,0.0,0.0,1670544000,JEFE-USD
+309.0,0.0,0.0,0.0,0.0,1670630400,JEFE-USD
+10.0,0.0,0.0,0.0,0.0,1670716800,JEFE-USD
+144.0,0.0,0.0,0.0,0.0,1670803200,JEFE-USD
+24.0,0.0,0.0,0.0,0.0,1670889600,JEFE-USD
+1275.0,0.0,0.0,0.0,0.0,1670976000,JEFE-USD
+23.0,0.0,0.0,0.0,0.0,1671062400,JEFE-USD
+765.0,0.0,0.0,0.0,0.0,1671148800,JEFE-USD
+316.0,0.0,0.0,0.0,0.0,1671235200,JEFE-USD
+1438.0,0.0,0.0,0.0,0.0,1671321600,JEFE-USD
+158.0,0.0,0.0,0.0,0.0,1671408000,JEFE-USD
+1164.0,0.0,0.0,0.0,0.0,1671494400,JEFE-USD
+1025.0,0.0,0.0,0.0,0.0,1671580800,JEFE-USD
+1129.0,0.0,0.0,0.0,0.0,1671667200,JEFE-USD
+347.0,0.0,0.0,0.0,0.0,1671753600,JEFE-USD
+7044.0,0.0,0.0,0.0,0.0,1671840000,JEFE-USD
+1184.0,0.0,0.0,0.0,0.0,1671926400,JEFE-USD
+388.0,0.0,0.0,0.0,0.0,1672012800,JEFE-USD
+1354.0,0.0,0.0,0.0,0.0,1672099200,JEFE-USD
+33.0,0.0,0.0,0.0,0.0,1672185600,JEFE-USD
+45.0,0.0,0.0,0.0,0.0,1672272000,JEFE-USD
+137.0,0.0,0.0,0.0,0.0,1672358400,JEFE-USD
+109.0,0.0,0.0,0.0,0.0,1672444800,JEFE-USD
+106.0,0.0,0.0,0.0,0.0,1672531200,JEFE-USD
+357.0,0.0,0.0,0.0,0.0,1672617600,JEFE-USD
+137.0,0.0,0.0,0.0,0.0,1672704000,JEFE-USD
+1160.0,0.0,0.0,0.0,0.0,1672790400,JEFE-USD
+157.0,0.0,0.0,0.0,0.0,1672876800,JEFE-USD
+1160.0,0.0,0.0,0.0,0.0,1672963200,JEFE-USD
+126.0,0.0,0.0,0.0,0.0,1673049600,JEFE-USD
+731.0,0.0,0.0,0.0,0.0,1673136000,JEFE-USD
+1466.0,0.0,0.0,0.0,0.0,1673222400,JEFE-USD
+196.0,0.0,0.0,0.0,0.0,1673308800,JEFE-USD
+53.0,0.0,0.0,0.0,0.0,1673395200,JEFE-USD
+1027.0,0.0,0.0,0.0,0.0,1673481600,JEFE-USD
+416.0,0.0,0.0,0.0,0.0,1673568000,JEFE-USD
+1341.0,0.0,0.0,0.0,0.0,1673654400,JEFE-USD
+33.0,0.0,0.0,0.0,0.0,1673740800,JEFE-USD
+18.0,0.0,0.0,0.0,0.0,1673827200,JEFE-USD
+141.0,0.0,0.0,0.0,0.0,1673913600,JEFE-USD
+93.0,0.0,0.0,0.0,0.0,1674000000,JEFE-USD
+8.0,0.0,0.0,0.0,0.0,1674086400,JEFE-USD
+1848.0,0.0,0.0,0.0,0.0,1674172800,JEFE-USD
+303.0,0.0,0.0,0.0,0.0,1674259200,JEFE-USD
+435.0,0.0,0.0,0.0,0.0,1674345600,JEFE-USD
+3331.0,0.0,0.0,0.0,0.0,1674432000,JEFE-USD
+1245.0,0.0,0.0,0.0,0.0,1674518400,JEFE-USD
+97.0,0.0,0.0,0.0,0.0,1674604800,JEFE-USD
+257.0,0.0,0.0,0.0,0.0,1674691200,JEFE-USD
+223.0,0.0,0.0,0.0,0.0,1674777600,JEFE-USD
+80.0,0.0,0.0,0.0,0.0,1674864000,JEFE-USD
+118.0,0.0,0.0,0.0,0.0,1674950400,JEFE-USD
+23.0,0.0,0.0,0.0,0.0,1675036800,JEFE-USD
+128.0,0.0,0.0,0.0,0.0,1675123200,JEFE-USD
+412.0,0.0,0.0,0.0,0.0,1675209600,JEFE-USD
+301.0,0.0,0.0,0.0,0.0,1675296000,JEFE-USD
+211.0,0.0,0.0,0.0,0.0,1675382400,JEFE-USD
+160.0,0.0,0.0,0.0,0.0,1675468800,JEFE-USD
+140.0,0.0,0.0,0.0,0.0,1675555200,JEFE-USD
+117.0,0.0,0.0,0.0,0.0,1675641600,JEFE-USD
+424.0,0.0,0.0,0.0,0.0,1675728000,JEFE-USD
+321.0,0.0,0.0,0.0,0.0,1675814400,JEFE-USD
+111.0,0.0,0.0,0.0,0.0,1675900800,JEFE-USD
+638.0,0.0,0.0,0.0,0.0,1675987200,JEFE-USD
+35.0,0.0,0.0,0.0,0.0,1676073600,JEFE-USD
+654.0,0.0,0.0,0.0,0.0,1676160000,JEFE-USD
+28.0,0.0,0.0,0.0,0.0,1676246400,JEFE-USD
+584.0,0.0,0.0,0.0,0.0,1676332800,JEFE-USD
+3025.0,0.0,0.0,0.0,0.0,1676419200,JEFE-USD
+1949.0,0.0,0.0,0.0,0.0,1676505600,JEFE-USD
+768.0,0.0,0.0,0.0,0.0,1676592000,JEFE-USD
+478.0,0.0,0.0,0.0,0.0,1676678400,JEFE-USD
+314.0,0.0,0.0,0.0,0.0,1676764800,JEFE-USD
+388.0,0.0,0.0,0.0,0.0,1676851200,JEFE-USD
+265.0,0.0,0.0,0.0,0.0,1676937600,JEFE-USD
+1763.0,0.0,0.0,0.0,0.0,1677024000,JEFE-USD
+1208.0,0.0,0.0,0.0,0.0,1677110400,JEFE-USD
+103.0,0.0,0.0,0.0,0.0,1677196800,JEFE-USD
+1762.0,0.0,0.0,0.0,0.0,1677283200,JEFE-USD
+406.0,0.0,0.0,0.0,0.0,1677369600,JEFE-USD
+1159.0,0.0,0.0,0.0,0.0,1677456000,JEFE-USD
+390.0,0.0,0.0,0.0,0.0,1677542400,JEFE-USD
+232.0,0.0,0.0,0.0,0.0,1677628800,JEFE-USD
+961.0,0.0,0.0,0.0,0.0,1677715200,JEFE-USD
+1416.0,0.0,0.0,0.0,0.0,1677801600,JEFE-USD
+4261.0,0.0,0.0,0.0,0.0,1677888000,JEFE-USD
+424.0,0.0,0.0,0.0,0.0,1677974400,JEFE-USD
+555.0,0.0,0.0,0.0,0.0,1678060800,JEFE-USD
+1061.0,0.0,0.0,0.0,0.0,1678147200,JEFE-USD
+2743.0,0.0,0.0,0.0,0.0,1678233600,JEFE-USD
+73.0,0.0,0.0,0.0,0.0,1678320000,JEFE-USD
+1867.0,0.0,0.0,0.0,0.0,1678406400,JEFE-USD
+1739.0,0.0,0.0,0.0,0.0,1678492800,JEFE-USD
+2695.0,0.0,0.0,0.0,0.0,1678579200,JEFE-USD
+1163.0,0.0,0.0,0.0,0.0,1678665600,JEFE-USD
+2140.0,0.0,0.0,0.0,0.0,1678752000,JEFE-USD
+1468.0,0.0,0.0,0.0,0.0,1678838400,JEFE-USD
+391.0,0.0,0.0,0.0,0.0,1678924800,JEFE-USD
+519.0,0.0,0.0,0.0,0.0,1679011200,JEFE-USD
+1404.0,0.0,0.0,0.0,0.0,1679097600,JEFE-USD
+1438.0,0.0,0.0,0.0,0.0,1679184000,JEFE-USD
+413.0,0.0,0.0,0.0,0.0,1679270400,JEFE-USD
+1098.0,0.0,0.0,0.0,0.0,1679356800,JEFE-USD
+1128.0,0.0,0.0,0.0,0.0,1679443200,JEFE-USD
+237.0,0.0,0.0,0.0,0.0,1679529600,JEFE-USD
+297.0,0.0,0.0,0.0,0.0,1679616000,JEFE-USD
+1309.0,0.0,0.0,0.0,0.0,1679702400,JEFE-USD
+1658.0,0.0,0.0,0.0,0.0,1679788800,JEFE-USD
+601.0,0.0,0.0,0.0,0.0,1679875200,JEFE-USD
+690.0,0.0,0.0,0.0,0.0,1679961600,JEFE-USD
+1122.0,0.0,0.0,0.0,0.0,1680048000,JEFE-USD
+1913.0,0.0,0.0,0.0,0.0,1680134400,JEFE-USD
+1700.0,0.0,0.0,0.0,0.0,1680220800,JEFE-USD
+290.0,0.0,0.0,0.0,0.0,1680307200,JEFE-USD
+471.0,0.0,0.0,0.0,0.0,1680393600,JEFE-USD
+1149.0,0.0,0.0,0.0,0.0,1680480000,JEFE-USD
+91.0,0.0,0.0,0.0,0.0,1680566400,JEFE-USD
+2302.0,0.0,0.0,0.0,0.0,1680652800,JEFE-USD
+908.0,0.0,0.0,0.0,0.0,1680739200,JEFE-USD
+208.0,0.0,0.0,0.0,0.0,1680825600,JEFE-USD
+15.0,0.0,0.0,0.0,0.0,1680912000,JEFE-USD
+69.0,0.0,0.0,0.0,0.0,1680998400,JEFE-USD
+1313.0,0.0,0.0,0.0,0.0,1681084800,JEFE-USD
+981.0,0.0,0.0,0.0,0.0,1681171200,JEFE-USD
+1911.0,0.0,0.0,0.0,0.0,1681257600,JEFE-USD
+586.0,0.0,0.0,0.0,0.0,1681344000,JEFE-USD
+1379.0,0.0,0.0,0.0,0.0,1681430400,JEFE-USD
+1416.0,0.0,0.0,0.0,0.0,1681516800,JEFE-USD
+478.0,0.0,0.0,0.0,0.0,1681603200,JEFE-USD
+678.0,0.0,0.0,0.0,0.0,1681689600,JEFE-USD
+21049.0,0.0,0.0,0.0,0.0,1681776000,JEFE-USD
+7822.0,0.0,0.0,0.0,0.0,1681862400,JEFE-USD
+476.0,0.0,0.0,0.0,0.0,1681948800,JEFE-USD
+1317.0,0.0,0.0,0.0,0.0,1682035200,JEFE-USD
+101.0,0.0,0.0,0.0,0.0,1682121600,JEFE-USD
+1396.0,0.0,0.0,0.0,0.0,1682208000,JEFE-USD
+286.0,0.0,0.0,0.0,0.0,1682294400,JEFE-USD
+544.0,0.0,0.0,0.0,0.0,1682380800,JEFE-USD
+233.0,0.0,0.0,0.0,0.0,1682467200,JEFE-USD
+1266.0,0.0,0.0,0.0,0.0,1682553600,JEFE-USD
+131.0,0.0,0.0,0.0,0.0,1682640000,JEFE-USD
+97.0,0.0,0.0,0.0,0.0,1682726400,JEFE-USD
+4172.0,0.0,0.0,0.0,0.0,1682812800,JEFE-USD
+1186.0,0.0,0.0,0.0,0.0,1682899200,JEFE-USD
+397.0,0.0,0.0,0.0,0.0,1682985600,JEFE-USD
+123.0,0.0,0.0,0.0,0.0,1683072000,JEFE-USD
+974.0,0.0,0.0,0.0,0.0,1683158400,JEFE-USD
+126.0,0.0,0.0,0.0,0.0,1683244800,JEFE-USD
+220.0,0.0,0.0,0.0,0.0,1683331200,JEFE-USD
+132.0,0.0,0.0,0.0,0.0,1683417600,JEFE-USD
+209.0,0.0,0.0,0.0,0.0,1683504000,JEFE-USD
+203.0,0.0,0.0,0.0,0.0,1683590400,JEFE-USD
+469.0,0.0,0.0,0.0,0.0,1683676800,JEFE-USD
+791.0,0.0,0.0,0.0,0.0,1683763200,JEFE-USD
+163.0,0.0,0.0,0.0,0.0,1683849600,JEFE-USD
+33.0,0.0,0.0,0.0,0.0,1683936000,JEFE-USD
+251.0,0.0,0.0,0.0,0.0,1684022400,JEFE-USD
+2167.0,0.0,0.0,0.0,0.0,1684108800,JEFE-USD
+582.0,0.0,0.0,0.0,0.0,1684195200,JEFE-USD
+587.0,0.0,0.0,0.0,0.0,1684281600,JEFE-USD
+775.0,0.0,0.0,0.0,0.0,1684368000,JEFE-USD
+412.0,0.0,0.0,0.0,0.0,1684454400,JEFE-USD
+756.0,0.0,0.0,0.0,0.0,1684540800,JEFE-USD
+939.0,0.0,0.0,0.0,0.0,1684627200,JEFE-USD
+255.0,0.0,0.0,0.0,0.0,1684713600,JEFE-USD
+3988.0,0.0,0.0,0.0,0.0,1684800000,JEFE-USD
+315.0,0.0,0.0,0.0,0.0,1684886400,JEFE-USD
+543.0,0.0,0.0,0.0,0.0,1684972800,JEFE-USD
+875.0,0.0,0.0,0.0,0.0,1685059200,JEFE-USD
+444.0,0.0,0.0,0.0,0.0,1685145600,JEFE-USD
+177.0,0.0,0.0,0.0,0.0,1685232000,JEFE-USD
+283.0,0.0,0.0,0.0,0.0,1685318400,JEFE-USD
+2741.0,0.0,0.0,0.0,0.0,1685404800,JEFE-USD
+1538.0,0.0,0.0,0.0,0.0,1685491200,JEFE-USD
+316.0,0.0,0.0,0.0,0.0,1685577600,JEFE-USD
+180.0,0.0,0.0,0.0,0.0,1685664000,JEFE-USD
+270.0,0.0,0.0,0.0,0.0,1685750400,JEFE-USD
+2895.0,0.0,0.0,0.0,0.0,1685836800,JEFE-USD
+2394.0,0.0,0.0,0.0,0.0,1685923200,JEFE-USD
+1416.0,0.0,0.0,0.0,0.0,1686009600,JEFE-USD
+950.0,0.0,0.0,0.0,0.0,1686096000,JEFE-USD
+242.0,0.0,0.0,0.0,0.0,1686182400,JEFE-USD
+163.0,0.0,0.0,0.0,0.0,1686268800,JEFE-USD
+329.0,0.0,0.0,0.0,0.0,1686355200,JEFE-USD
+1446.0,0.0,0.0,0.0,0.0,1686441600,JEFE-USD
+607.0,0.0,0.0,0.0,0.0,1686528000,JEFE-USD
+723.0,0.0,0.0,0.0,0.0,1686614400,JEFE-USD
+605.0,0.0,0.0,0.0,0.0,1686700800,JEFE-USD
+1682.0,0.0,0.0,0.0,0.0,1686787200,JEFE-USD
+1746.0,0.0,0.0,0.0,0.0,1686873600,JEFE-USD
+598.0,0.0,0.0,0.0,0.0,1686960000,JEFE-USD
+97.0,0.0,0.0,0.0,0.0,1687046400,JEFE-USD
+946.0,0.0,0.0,0.0,0.0,1687132800,JEFE-USD
+990.0,0.0,0.0,0.0,0.0,1687219200,JEFE-USD
+1409.0,0.0,0.0,0.0,0.0,1687305600,JEFE-USD
+581.0,0.0,0.0,0.0,0.0,1687392000,JEFE-USD
+752.0,0.0,0.0,0.0,0.0,1687478400,JEFE-USD
+450.0,0.0,0.0,0.0,0.0,1687564800,JEFE-USD
+407.0,0.0,0.0,0.0,0.0,1687651200,JEFE-USD
+877.0,0.0,0.0,0.0,0.0,1687737600,JEFE-USD
+379.0,0.0,0.0,0.0,0.0,1687824000,JEFE-USD
+642.0,0.0,0.0,0.0,0.0,1687910400,JEFE-USD
+516.0,0.0,0.0,0.0,0.0,1687996800,JEFE-USD
+343.0,0.0,0.0,0.0,0.0,1688083200,JEFE-USD
+795.0,0.0,0.0,0.0,0.0,1688169600,JEFE-USD
+383.0,0.0,0.0,0.0,0.0,1688256000,JEFE-USD
+1073.0,0.0,0.0,0.0,0.0,1688342400,JEFE-USD
+1918.0,0.0,0.0,0.0,0.0,1688428800,JEFE-USD
+5629.0,0.0,0.0,0.0,0.0,1688515200,JEFE-USD
+5925.0,0.0,0.0,0.0,0.0,1688601600,JEFE-USD
+14413.0,0.0,0.0,0.0,0.0,1688688000,JEFE-USD
+3400.0,0.0,0.0,0.0,0.0,1688774400,JEFE-USD
+2727.0,0.0,0.0,0.0,0.0,1688860800,JEFE-USD
+11363.0,0.0,0.0,0.0,0.0,1688947200,JEFE-USD
+12836.0,0.0,0.0,0.0,0.0,1689033600,JEFE-USD
+18147.0,0.0,0.0,0.0,0.0,1689120000,JEFE-USD
+20428.0,0.0,0.0,0.0,0.0,1689206400,JEFE-USD
+4464.0,0.0,0.0,0.0,0.0,1689292800,JEFE-USD
+10975.0,0.0,0.0,0.0,0.0,1689379200,JEFE-USD
+1988.0,0.0,0.0,0.0,0.0,1689465600,JEFE-USD
+3455.0,0.0,0.0,0.0,0.0,1689552000,JEFE-USD
+742.0,0.0,0.0,0.0,0.0,1689638400,JEFE-USD
+716.0,0.0,0.0,0.0,0.0,1689724800,JEFE-USD
+1942.0,0.0,0.0,0.0,0.0,1689811200,JEFE-USD
+1413.0,0.0,0.0,0.0,0.0,1689897600,JEFE-USD
+1468.0,0.0,0.0,0.0,0.0,1689984000,JEFE-USD
+1838.0,0.0,0.0,0.0,0.0,1690070400,JEFE-USD
+644.0,0.0,0.0,0.0,0.0,1690156800,JEFE-USD
+694.0,0.0,0.0,0.0,0.0,1690243200,JEFE-USD
+441.0,0.0,0.0,0.0,0.0,1690329600,JEFE-USD
+173.0,0.0,0.0,0.0,0.0,1690416000,JEFE-USD
+923.0,0.0,0.0,0.0,0.0,1690502400,JEFE-USD
+2269.0,0.0,0.0,0.0,0.0,1690588800,JEFE-USD
+1578.0,0.0,0.0,0.0,0.0,1690675200,JEFE-USD
+2024.0,0.0,0.0,0.0,0.0,1690761600,JEFE-USD
+3771.0,0.0,0.0,0.0,0.0,1690848000,JEFE-USD
+16509.0,0.0,0.0,0.0,0.0,1690934400,JEFE-USD
+27127.0,0.0,0.0,0.0,0.0,1691020800,JEFE-USD
+744.0,0.0,0.0,0.0,0.0,1691107200,JEFE-USD
+1051.0,0.0,0.0,0.0,0.0,1691193600,JEFE-USD
+3880.0,0.0,0.0,0.0,0.0,1691280000,JEFE-USD
+1097.0,0.0,0.0,0.0,0.0,1691366400,JEFE-USD
+4467.0,0.0,0.0,0.0,0.0,1691452800,JEFE-USD
+871.0,0.0,0.0,0.0,0.0,1691539200,JEFE-USD
+1489.0,0.0,0.0,0.0,0.0,1691625600,JEFE-USD
+423.0,0.0,0.0,0.0,0.0,1691712000,JEFE-USD
+425.0,0.0,0.0,0.0,0.0,1691798400,JEFE-USD
+577.0,0.0,0.0,0.0,0.0,1691884800,JEFE-USD
+694.0,0.0,0.0,0.0,0.0,1691971200,JEFE-USD
+882.0,0.0,0.0,0.0,0.0,1692057600,JEFE-USD
+479.0,0.0,0.0,0.0,0.0,1692144000,JEFE-USD
+369.0,0.0,0.0,0.0,0.0,1692230400,JEFE-USD
+418.0,0.0,0.0,0.0,0.0,1692316800,JEFE-USD
+162.0,0.0,0.0,0.0,0.0,1692403200,JEFE-USD
+330.0,0.0,0.0,0.0,0.0,1692489600,JEFE-USD
+160.0,0.0,0.0,0.0,0.0,1692576000,JEFE-USD
+416.0,0.0,0.0,0.0,0.0,1692662400,JEFE-USD
+940.0,0.0,0.0,0.0,0.0,1692748800,JEFE-USD
+594.0,0.0,0.0,0.0,0.0,1692835200,JEFE-USD
+2896.0,0.0,0.0,0.0,0.0,1692921600,JEFE-USD
+1439.0,0.0,0.0,0.0,0.0,1693008000,JEFE-USD
+947.0,0.0,0.0,0.0,0.0,1693094400,JEFE-USD
+245.0,0.0,0.0,0.0,0.0,1693180800,JEFE-USD
+654.0,0.0,0.0,0.0,0.0,1693267200,JEFE-USD
+507.0,0.0,0.0,0.0,0.0,1693353600,JEFE-USD
+538.0,0.0,0.0,0.0,0.0,1693440000,JEFE-USD
+597.0,0.0,0.0,0.0,0.0,1693526400,JEFE-USD
+240.0,0.0,0.0,0.0,0.0,1693612800,JEFE-USD
+126.0,0.0,0.0,0.0,0.0,1693699200,JEFE-USD
+462.0,0.0,0.0,0.0,0.0,1693785600,JEFE-USD
+847.0,0.0,0.0,0.0,0.0,1693872000,JEFE-USD
+359.0,0.0,0.0,0.0,0.0,1693958400,JEFE-USD
+436.0,0.0,0.0,0.0,0.0,1694044800,JEFE-USD
+156.0,0.0,0.0,0.0,0.0,1694131200,JEFE-USD
+91.0,0.0,0.0,0.0,0.0,1694217600,JEFE-USD
+404.0,0.0,0.0,0.0,0.0,1694304000,JEFE-USD
+147.0,0.0,0.0,0.0,0.0,1694390400,JEFE-USD
+277.0,0.0,0.0,0.0,0.0,1694476800,JEFE-USD
+490.0,0.0,0.0,0.0,0.0,1694563200,JEFE-USD
+466.0,0.0,0.0,0.0,0.0,1694649600,JEFE-USD
+347.0,0.0,0.0,0.0,0.0,1694736000,JEFE-USD
+670.0,0.0,0.0,0.0,0.0,1694822400,JEFE-USD
+1880.0,0.0,0.0,0.0,0.0,1694908800,JEFE-USD
+3294.0,0.0,0.0,0.0,0.0,1694995200,JEFE-USD
+1472.0,0.0,0.0,0.0,0.0,1695081600,JEFE-USD
+245.0,0.0,0.0,0.0,0.0,1695168000,JEFE-USD
+4369.0,0.0,0.0,0.0,0.0,1695254400,JEFE-USD
+284.0,0.0,0.0,0.0,0.0,1695340800,JEFE-USD
+1205.0,0.0,0.0,0.0,0.0,1695427200,JEFE-USD
+549.0,0.0,0.0,0.0,0.0,1695513600,JEFE-USD
+1016.0,0.0,0.0,0.0,0.0,1695600000,JEFE-USD
+405.0,0.0,0.0,0.0,0.0,1695686400,JEFE-USD
+208.0,0.0,0.0,0.0,0.0,1695772800,JEFE-USD
+1988.0,0.0,0.0,0.0,0.0,1695859200,JEFE-USD
+549.0,0.0,0.0,0.0,0.0,1695945600,JEFE-USD
+3862.0,0.0,0.0,0.0,0.0,1696032000,JEFE-USD
+1684.0,0.0,0.0,0.0,0.0,1696118400,JEFE-USD
+402.0,0.0,0.0,0.0,0.0,1696204800,JEFE-USD
+1172.0,0.0,0.0,0.0,0.0,1696291200,JEFE-USD
+641.0,0.0,0.0,0.0,0.0,1696377600,JEFE-USD
+327.0,0.0,0.0,0.0,0.0,1696464000,JEFE-USD
+623.0,0.0,0.0,0.0,0.0,1696550400,JEFE-USD
+438.0,0.0,0.0,0.0,0.0,1696636800,JEFE-USD
+556.0,0.0,0.0,0.0,0.0,1696723200,JEFE-USD
+582.0,0.0,0.0,0.0,0.0,1696809600,JEFE-USD
+627.0,0.0,0.0,0.0,0.0,1696896000,JEFE-USD
+516.0,0.0,0.0,0.0,0.0,1696982400,JEFE-USD
+1821.0,0.0,0.0,0.0,0.0,1697068800,JEFE-USD
+520.0,0.0,0.0,0.0,0.0,1697155200,JEFE-USD
+1869.0,0.0,0.0,0.0,0.0,1697241600,JEFE-USD
+1101.0,0.0,0.0,0.0,0.0,1697328000,JEFE-USD
+744.0,0.0,0.0,0.0,0.0,1697414400,JEFE-USD
+2226.0,0.0,0.0,0.0,0.0,1697500800,JEFE-USD
+770.0,0.0,0.0,0.0,0.0,1697587200,JEFE-USD
+7673.0,0.0,0.0,0.0,0.0,1697673600,JEFE-USD
+4180.0,0.0,0.0,0.0,0.0,1697760000,JEFE-USD
+1344.0,0.0,0.0,0.0,0.0,1697846400,JEFE-USD
+1375.0,0.0,0.0,0.0,0.0,1697932800,JEFE-USD
+1092.0,0.0,0.0,0.0,0.0,1698019200,JEFE-USD
+1739.0,0.0,0.0,0.0,0.0,1698105600,JEFE-USD
+961.0,0.0,0.0,0.0,0.0,1698192000,JEFE-USD
+681.0,0.0,0.0,0.0,0.0,1698278400,JEFE-USD
+408.0,0.0,0.0,0.0,0.0,1698364800,JEFE-USD
+1172.0,0.0,0.0,0.0,0.0,1698451200,JEFE-USD
+1008.0,0.0,0.0,0.0,0.0,1698537600,JEFE-USD
+900.0,0.0,0.0,0.0,0.0,1698624000,JEFE-USD
+872.0,0.0,0.0,0.0,0.0,1698710400,JEFE-USD
+741.0,0.0,0.0,0.0,0.0,1698796800,JEFE-USD
+1069.0,0.0,0.0,0.0,0.0,1698883200,JEFE-USD
+841.0,0.0,0.0,0.0,0.0,1698969600,JEFE-USD
+609.0,0.0,0.0,0.0,0.0,1699056000,JEFE-USD
+417.0,0.0,0.0,0.0,0.0,1699142400,JEFE-USD
+602.0,0.0,0.0,0.0,0.0,1699228800,JEFE-USD
+401.0,0.0,0.0,0.0,0.0,1699315200,JEFE-USD
+631.0,0.0,0.0,0.0,0.0,1699401600,JEFE-USD
+458.0,0.0,0.0,0.0,0.0,1699488000,JEFE-USD
+1079.0,0.0,0.0,0.0,0.0,1699574400,JEFE-USD
+2688.0,0.0,0.0,0.0,0.0,1699660800,JEFE-USD
+3407.0,0.0,0.0,0.0,0.0,1699747200,JEFE-USD
+2000.0,0.0,0.0,0.0,0.0,1699833600,JEFE-USD
+732.0,0.0,0.0,0.0,0.0,1699920000,JEFE-USD
+1186.0,0.0,0.0,0.0,0.0,1700006400,JEFE-USD
+953.0,0.0,0.0,0.0,0.0,1700092800,JEFE-USD
+547.0,0.0,0.0,0.0,0.0,1700179200,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1700265600,JEFE-USD
+106.0,0.0,0.0,0.0,0.0,1700352000,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1700438400,JEFE-USD
+1.0,0.0,0.0,0.0,0.0,1700524800,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1700611200,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1700697600,JEFE-USD
+50.0,0.0,0.0,0.0,0.0,1700784000,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1700870400,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1700956800,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1701043200,JEFE-USD
+30.0,0.0,0.0,0.0,0.0,1701129600,JEFE-USD
+91.0,0.0,0.0,0.0,0.0,1701216000,JEFE-USD
+314.0,0.0,0.0,0.0,0.0,1701302400,JEFE-USD
+776.0,0.0,0.0,0.0,0.0,1701388800,JEFE-USD
+2089.0,0.0,0.0,0.0,0.0,1701475200,JEFE-USD
+1916.0,0.0,0.0,0.0,0.0,1701561600,JEFE-USD
+614.0,0.0,0.0,0.0,0.0,1701648000,JEFE-USD
+368.0,0.0,0.0,0.0,0.0,1701734400,JEFE-USD
+382.0,0.0,0.0,0.0,0.0,1701820800,JEFE-USD
+440.0,0.0,0.0,0.0,0.0,1701907200,JEFE-USD
+941.0,0.0,0.0,0.0,0.0,1701993600,JEFE-USD
+1059.0,0.0,0.0,0.0,0.0,1702080000,JEFE-USD
+2947.0,0.0,0.0,0.0,0.0,1702166400,JEFE-USD
+623.0,0.0,0.0,0.0,0.0,1702252800,JEFE-USD
+157.0,0.0,0.0,0.0,0.0,1702339200,JEFE-USD
+535.0,0.0,0.0,0.0,0.0,1702425600,JEFE-USD
+697.0,0.0,0.0,0.0,0.0,1702512000,JEFE-USD
+238.0,0.0,0.0,0.0,0.0,1702598400,JEFE-USD
+270.0,0.0,0.0,0.0,0.0,1702684800,JEFE-USD
+501.0,0.0,0.0,0.0,0.0,1702771200,JEFE-USD
+443.0,0.0,0.0,0.0,0.0,1702857600,JEFE-USD
+1763.0,0.0,0.0,0.0,0.0,1702944000,JEFE-USD
+585.0,0.0,0.0,0.0,0.0,1703030400,JEFE-USD
+720.0,0.0,0.0,0.0,0.0,1703116800,JEFE-USD
+1064.0,0.0,0.0,0.0,0.0,1703203200,JEFE-USD
+1136.0,0.0,0.0,0.0,0.0,1703289600,JEFE-USD
+288.0,0.0,0.0,0.0,0.0,1703376000,JEFE-USD
+1014.0,0.0,0.0,0.0,0.0,1703462400,JEFE-USD
+407.0,0.0,0.0,0.0,0.0,1703548800,JEFE-USD
+441.0,0.0,0.0,0.0,0.0,1703635200,JEFE-USD
+476.0,0.0,0.0,0.0,0.0,1703721600,JEFE-USD
+291.0,0.0,0.0,0.0,0.0,1703808000,JEFE-USD
+52.0,0.0,0.0,0.0,0.0,1703894400,JEFE-USD
+197.0,0.0,0.0,0.0,0.0,1703980800,JEFE-USD
+94.0,0.0,0.0,0.0,0.0,1704067200,JEFE-USD
+163.0,0.0,0.0,0.0,0.0,1704153600,JEFE-USD
+42.0,0.0,0.0,0.0,0.0,1704240000,JEFE-USD
+66.0,0.0,0.0,0.0,0.0,1704326400,JEFE-USD
+279.0,0.0,0.0,0.0,0.0,1704412800,JEFE-USD
+150.0,0.0,0.0,0.0,0.0,1704499200,JEFE-USD
+287.0,0.0,0.0,0.0,0.0,1704585600,JEFE-USD
+570.0,0.0,0.0,0.0,0.0,1704672000,JEFE-USD
+1148.0,0.0,0.0,0.0,0.0,1704758400,JEFE-USD
+1077.0,0.0,0.0,0.0,0.0,1704844800,JEFE-USD
+816.0,0.0,0.0,0.0,0.0,1704931200,JEFE-USD
+528.0,0.0,0.0,0.0,0.0,1705017600,JEFE-USD
+241.0,0.0,0.0,0.0,0.0,1705104000,JEFE-USD
+252.0,0.0,0.0,0.0,0.0,1705190400,JEFE-USD
+284.0,0.0,0.0,0.0,0.0,1705276800,JEFE-USD
+965.0,0.0,0.0,0.0,0.0,1705363200,JEFE-USD
+350.0,0.0,0.0,0.0,0.0,1705449600,JEFE-USD
+41.0,0.0,0.0,0.0,0.0,1705536000,JEFE-USD
+454.0,0.0,0.0,0.0,0.0,1705622400,JEFE-USD
+172.0,0.0,0.0,0.0,0.0,1705708800,JEFE-USD
+138.0,0.0,0.0,0.0,0.0,1705795200,JEFE-USD
+130.0,0.0,0.0,0.0,0.0,1705881600,JEFE-USD
+621.0,0.0,0.0,0.0,0.0,1705968000,JEFE-USD
+62.0,0.0,0.0,0.0,0.0,1706054400,JEFE-USD
+200.0,0.0,0.0,0.0,0.0,1706140800,JEFE-USD
+58.0,0.0,0.0,0.0,0.0,1706227200,JEFE-USD
+138.0,0.0,0.0,0.0,0.0,1706313600,JEFE-USD
+154.0,0.0,0.0,0.0,0.0,1706400000,JEFE-USD
+83.0,0.0,0.0,0.0,0.0,1706486400,JEFE-USD
+273.0,0.0,0.0,0.0,0.0,1706572800,JEFE-USD
+72.0,0.0,0.0,0.0,0.0,1706659200,JEFE-USD
+131.0,0.0,0.0,0.0,0.0,1706745600,JEFE-USD
+73.0,0.0,0.0,0.0,0.0,1706832000,JEFE-USD
+25.0,0.0,0.0,0.0,0.0,1706918400,JEFE-USD
+318.0,0.0,0.0,0.0,0.0,1707004800,JEFE-USD
+370.0,0.0,0.0,0.0,0.0,1707091200,JEFE-USD
+260.0,0.0,0.0,0.0,0.0,1707177600,JEFE-USD
+153.0,0.0,0.0,0.0,0.0,1707264000,JEFE-USD
+811.0,0.0,0.0,0.0,0.0,1707350400,JEFE-USD
+313.0,0.0,0.0,0.0,0.0,1707436800,JEFE-USD
+200.0,0.0,0.0,0.0,0.0,1707523200,JEFE-USD
+1504.0,0.0,0.0,0.0,0.0,1707609600,JEFE-USD
+220.0,0.0,0.0,0.0,0.0,1707696000,JEFE-USD
+273.0,0.0,0.0,0.0,0.0,1707782400,JEFE-USD
+137.0,0.0,0.0,0.0,0.0,1707868800,JEFE-USD
+61.0,0.0,0.0,0.0,0.0,1707955200,JEFE-USD
+463.0,0.0,0.0,0.0,0.0,1708041600,JEFE-USD
+37.0,0.0,0.0,0.0,0.0,1708128000,JEFE-USD
+119.0,0.0,0.0,0.0,0.0,1708214400,JEFE-USD
+970.0,0.0,0.0,0.0,0.0,1708300800,JEFE-USD
+115.0,0.0,0.0,0.0,0.0,1708387200,JEFE-USD
+8.0,0.0,0.0,0.0,0.0,1708473600,JEFE-USD
+1.0,0.0,0.0,0.0,0.0,1708560000,JEFE-USD
+34.0,0.0,0.0,0.0,0.0,1708646400,JEFE-USD
+5.0,0.0,0.0,0.0,0.0,1708732800,JEFE-USD
+6.0,0.0,0.0,0.0,0.0,1708819200,JEFE-USD
+40.0,0.0,0.0,0.0,0.0,1708905600,JEFE-USD
+175.0,0.0,0.0,0.0,0.0,1708992000,JEFE-USD
+152.0,0.0,0.0,0.0,0.0,1709078400,JEFE-USD
+247.0,0.0,0.0,0.0,0.0,1709164800,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1709251200,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1709337600,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1709424000,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1709510400,JEFE-USD
+0.0,0.0,0.0,0.0,0.0,1709596800,JEFE-USD
+2141.0,0.0,0.0,0.0,0.0,1709683200,JEFE-USD
+2129.0,0.0240659993141889,0.0,0.0,0.0240659993141889,1709769600,JEFE-USD
+7767.0,0.0245629996061325,0.0240659993141889,0.0223280005156993,0.0239620003849267,1709856000,JEFE-USD
+4848.0,0.0262950006872415,0.0239620003849267,0.0238300003111362,0.0257029999047517,1709942400,JEFE-USD
+1199.0,0.026443000882864,0.0257029999047517,0.0254260003566741,0.0264410004019737,1710028800,JEFE-USD
+1431.0,0.0264410004019737,0.0264410004019737,0.0246459990739822,0.0248739998787641,1710115200,JEFE-USD
+1014.0,0.0255629997700452,0.0248739998787641,0.0239090006798505,0.0242759995162487,1710201600,JEFE-USD
+13.0,0.0247259996831417,0.0242759995162487,0.0242759995162487,0.0244740005582571,1710288000,JEFE-USD
+331.0,0.02454200014472,0.0244740005582571,0.0232400000095367,0.0240540001541376,1710374400,JEFE-USD
+3440.0,0.0252069998532533,0.0240540001541376,0.0204050000756979,0.0252010002732276,1710460800,JEFE-USD
+537.0,0.0255130007863044,0.0252010002732276,0.0245479997247457,0.0247380007058382,1710547200,JEFE-USD
+210.0,0.0263400003314018,0.0247380007058382,0.0247060004621744,0.0261429995298385,1710633600,JEFE-USD
+2569.0,0.0308049991726875,0.0261429995298385,0.0254159998148679,0.030732000246644,1710720000,JEFE-USD
+1740.0,0.030884999781847,0.030732000246644,0.0275439992547035,0.0290789995342493,1710806400,JEFE-USD
+1428.0,0.0338030010461807,0.0290799997746944,0.0287950001657009,0.0321809984743595,1710892800,JEFE-USD
+1102.0,0.0350840017199516,0.0321809984743595,0.0321809984743595,0.0346500016748905,1710979200,JEFE-USD
+680.0,0.0358190014958381,0.0346500016748905,0.0336060002446174,0.0347170010209083,1711065600,JEFE-USD
+370.0,0.0357419997453689,0.0347170010209083,0.0345279984176158,0.0357419997453689,1711152000,JEFE-USD
+12671.0,0.04305300116539,0.0357419997453689,0.0326769985258579,0.0430499985814094,1711238400,JEFE-USD
+3759.0,0.0455770008265972,0.0430499985814094,0.0428309999406337,0.0447480008006095,1711324800,JEFE-USD
+1306.0,0.0472779981791973,0.0447480008006095,0.0445920005440712,0.0469379983842372,1711411200,JEFE-USD
+345.0,0.0482910014688968,0.0469379983842372,0.0441370010375976,0.0446540005505085,1711497600,JEFE-USD
+154.0,0.0451290011405944,0.044658999890089,0.0438559986650943,0.0444790013134479,1711584000,JEFE-USD
+60.0,0.0444939993321895,0.0444790013134479,0.0434969998896122,0.0438040010631084,1711670400,JEFE-USD
+5194.0,0.0454079993069171,0.0438040010631084,0.0428740009665489,0.0447489991784095,1711756800,JEFE-USD
+2655.0,0.0480820015072822,0.0447489991784095,0.0447489991784095,0.046289000660181,1711843200,JEFE-USD
+1044.0,0.0463460013270378,0.046289000660181,0.0387680009007453,0.0463420003652572,1711929600,JEFE-USD
+228.0,0.0463449992239475,0.0463420003652572,0.0420389994978904,0.0422269999980926,1712016000,JEFE-USD
+372.0,0.0422269999980926,0.0422269999980926,0.0411369986832141,0.0411369986832141,1712102400,JEFE-USD
+962.0,0.0411369986832141,0.0411369986832141,0.0384460017085075,0.0401579998433589,1712188800,JEFE-USD
+716.0,0.0401579998433589,0.0401579998433589,0.0356310009956359,0.0356630012392997,1712275200,JEFE-USD
+1586.0,0.0414500012993812,0.0356630012392997,0.0354049988090992,0.0414489991962909,1712361600,JEFE-USD
+705.0,0.0444939993321895,0.0414489991962909,0.0414430014789104,0.0444939993321895,1712448000,JEFE-USD
+482.0,0.047274999320507,0.0444939993321895,0.0440040007233619,0.0472709983587265,1712534400,JEFE-USD
+137.0,0.0473299995064735,0.0472709983587265,0.0367490015923976,0.0371229983866214,1712620800,JEFE-USD
+839.0,0.0429829992353916,0.0371229983866214,0.0370800010859966,0.042978998273611,1712707200,JEFE-USD
+73.0,0.0434890016913414,0.042978998273611,0.0418380014598369,0.0418380014598369,1712793600,JEFE-USD
+338.0,0.0427520014345645,0.0418380014598369,0.034145999699831,0.0353030003607273,1712880000,JEFE-USD
+702.0,0.0353030003607273,0.0353030003607273,0.0290580000728368,0.0304060000926256,1712966400,JEFE-USD
+201.0,0.0335149988532066,0.0304060000926256,0.0302639994770288,0.0335149988532066,1713052800,JEFE-USD
+103.0,0.034681998193264,0.0335149988532066,0.0322050005197525,0.0322079993784427,1713139200,JEFE-USD
+744.0,0.0327129997313022,0.0322079993784427,0.0309330001473426,0.0320999994874,1713225600,JEFE-USD
+478.0,0.0327770002186298,0.0320999994874,0.0318920016288757,0.0319410003721714,1713312000,JEFE-USD
+163.0,0.0327729992568492,0.0319410003721714,0.031369999051094,0.0327729992568492,1713398400,JEFE-USD
+472.0,0.0336589999496936,0.0327729992568492,0.0315809994935989,0.033085998147726,1713484800,JEFE-USD
+996.0,0.0374209992587566,0.033085998147726,0.033075001090765,0.0374209992587566,1713571200,JEFE-USD
+2474.0,0.0375859998166561,0.0374209992587566,0.0359449982643127,0.0365509986877441,1713657600,JEFE-USD
+729.0,0.0386799983680248,0.0365509986877441,0.0365509986877441,0.0384959988296031,1713744000,JEFE-USD
+2339.0,0.0386819988489151,0.0384959988296031,0.0372669994831085,0.038332000374794,1713830400,JEFE-USD
+627.0,0.0401110015809536,0.038332000374794,0.037296999245882,0.037296999245882,1713916800,JEFE-USD
+1697.0,0.037296999245882,0.037296999245882,0.0362050011754035,0.03626099973917,1714003200,JEFE-USD
+514.0,0.03626099973917,0.03626099973917,0.0345159992575645,0.0345349982380867,1714089600,JEFE-USD
+1165.0,0.0385189987719059,0.0345349982380867,0.0341439992189407,0.0382930003106594,1714176000,JEFE-USD
+8705.0,0.0402499996125698,0.0382930003106594,0.0382930003106594,0.0395140014588832,1714262400,JEFE-USD
+1062.0,0.0395140014588832,0.0395140014588832,0.034970998764038,0.034970998764038,1714348800,JEFE-USD
+1519.0,0.0362580008804798,0.034970998764038,0.0328879989683628,0.035250999033451,1714435200,JEFE-USD
+342.0,0.0394989997148513,0.035250999033451,0.0347549989819526,0.0394910015165805,1714521600,JEFE-USD
+765.0,0.0400790013372898,0.0394910015165805,0.0374980010092258,0.0399690009653568,1714608000,JEFE-USD
+768.0,0.0404420010745525,0.0399690009653568,0.0395620018243789,0.0396279990673065,1714694400,JEFE-USD
+76.0,0.0417580008506774,0.0396279990673065,0.0396240018308162,0.0406740009784698,1714780800,JEFE-USD
+21.0,0.0408799983561039,0.0406740009784698,0.0397129990160465,0.0408799983561039,1714867200,JEFE-USD
+172.0,0.0416660010814666,0.0408799983561039,0.0381910018622875,0.0381910018622875,1714953600,JEFE-USD
+417.0,0.0381910018622875,0.0381910018622875,0.0334560014307498,0.0339349992573261,1715040000,JEFE-USD
+209.0,0.0339349992573261,0.0339349992573261,0.0326980017125606,0.0326980017125606,1715126400,JEFE-USD
+1069.0,0.0365500003099441,0.0326980017125606,0.0318109989166259,0.0361099988222122,1715212800,JEFE-USD
+579.0,0.0361309982836246,0.0361099988222122,0.030809000134468,0.0313769988715648,1715299200,JEFE-USD
+754.0,0.0352139994502067,0.0313769988715648,0.0313749983906745,0.0313769988715648,1715385600,JEFE-USD
+4054.0,0.0371100008487701,0.0313769988715648,0.0293860007077455,0.0368340015411376,1715472000,JEFE-USD
+1955.0,0.0368349999189376,0.0368340015411376,0.0359000004827976,0.0359839983284473,1715558400,JEFE-USD
+713.0,0.0359839983284473,0.0359839983284473,0.0347889997065067,0.0357839986681938,1715644800,JEFE-USD
+2148.0,0.0364760011434555,0.0357839986681938,0.0334119983017444,0.0362420007586479,1715731200,JEFE-USD
+5043.0,0.0391720011830329,0.0362420007586479,0.0343660004436969,0.034681998193264,1715817600,JEFE-USD
+1220.0,0.0389930009841918,0.034681998193264,0.034681998193264,0.0389930009841918,1715904000,JEFE-USD
+3150.0,0.0408720001578331,0.0389930009841918,0.0389930009841918,0.0408710017800331,1715990400,JEFE-USD
+2236.0,0.0417760014533996,0.0408710017800331,0.0394669994711875,0.0394859984517097,1716076800,JEFE-USD
+4444.0,0.0463710017502307,0.0394859984517097,0.0390029996633529,0.0463710017502307,1716163200,JEFE-USD
+1945.0,0.0484240017831325,0.0463710017502307,0.0454510003328323,0.0454510003328323,1716249600,JEFE-USD
+1043.0,0.0454510003328323,0.0454510003328323,0.0416910015046596,0.0422450006008148,1716336000,JEFE-USD
+875.0,0.0448670014739036,0.0422450006008148,0.0408580005168914,0.0408589988946914,1716422400,JEFE-USD
+565.0,0.0408600009977817,0.0408589988946914,0.0383349992334842,0.0387389995157718,1716508800,JEFE-USD
+1019.0,0.039266999810934,0.0387389995157718,0.0385669991374015,0.0385730005800724,1716595200,JEFE-USD
+1929.0,0.0395059995353221,0.0385730005800724,0.038196001201868,0.0395059995353221,1716681600,JEFE-USD
+3485.0,0.0419149994850158,0.0395059995353221,0.038587998598814,0.0412410013377666,1716768000,JEFE-USD
+732.0,0.0412410013377666,0.0412410013377666,0.0397780016064643,0.0402829982340335,1716854400,JEFE-USD
+1809.0,0.0404380001127719,0.0402829982340335,0.0386909991502761,0.0386909991502761,1716940800,JEFE-USD
+559.0,0.0395920015871524,0.0386909991502761,0.0378739982843399,0.0393810011446476,1717027200,JEFE-USD
+1841.0,0.0393810011446476,0.0393810011446476,0.0366589985787868,0.0366589985787868,1717113600,JEFE-USD
+74.0,0.0370590016245842,0.0366589985787868,0.0366589985787868,0.0370590016245842,1717200000,JEFE-USD
+3931.0,0.0405750013887882,0.0370590016245842,0.0369619987905025,0.0386690013110637,1717286400,JEFE-USD
+151.0,0.0403140000998973,0.0386690013110637,0.0386690013110637,0.0396150015294551,1717372800,JEFE-USD
+651.0,0.0399079993367195,0.0396150015294551,0.0389590002596378,0.0399070009589195,1717459200,JEFE-USD
+38.0,0.0405879989266395,0.0399070009589195,0.0399070009589195,0.0405879989266395,1717545600,JEFE-USD
+65.0,0.040862999856472,0.0405879989266395,0.0403079986572265,0.0406030006706714,1717632000,JEFE-USD
+1162.0,0.0406819991767406,0.0406030006706714,0.0355600006878376,0.0357079990208148,1717718400,JEFE-USD
+155.0,0.0357079990208148,0.0357079990208148,0.0345759987831115,0.034605998545885,1717804800,JEFE-USD
+1887.0,0.0387290008366107,0.034605998545885,0.0345610007643699,0.0387290008366107,1717891200,JEFE-USD
+678.0,0.0400669984519481,0.0387290008366107,0.0387290008366107,0.0393100008368492,1717977600,JEFE-USD
+692.0,0.0393100008368492,0.0393100008368492,0.0357300005853176,0.0360810011625289,1718064000,JEFE-USD
+2273.0,0.0393499992787838,0.0360810011625289,0.0332180000841617,0.0384319983422756,1718150400,JEFE-USD
+45.0,0.0384330004453659,0.0384319983422756,0.0359270013868808,0.0359969995915889,1718236800,JEFE-USD
+99.0,0.0364179983735084,0.0359969995915889,0.0346710011363029,0.0357530005276203,1718323200,JEFE-USD
+1411.0,0.0366390012204647,0.0357530005276203,0.0334069989621639,0.0340039990842342,1718409600,JEFE-USD
+449.0,0.0355499982833862,0.0340039990842342,0.0331330001354217,0.0355499982833862,1718496000,JEFE-USD
+74.0,0.0355499982833862,0.0355499982833862,0.0325380004942417,0.0326029993593692,1718582400,JEFE-USD
+144.0,0.0326029993593692,0.0326029993593692,0.0298609994351863,0.0303879994899034,1718668800,JEFE-USD
+160.0,0.0327979996800422,0.0303879994899034,0.0303879994899034,0.032600000500679,1718755200,JEFE-USD
+69.0,0.0334969982504844,0.032600000500679,0.0314229987561702,0.0314229987561702,1718841600,JEFE-USD
+1796.0,0.0314229987561702,0.0314229987561702,0.0265829991549253,0.0265849996358156,1718928000,JEFE-USD
+95.0,0.0266970004886388,0.0265849996358156,0.0264199990779161,0.0266490001231431,1719014400,JEFE-USD
+52.0,0.0266580004245042,0.0266490001231431,0.0261359997093677,0.0261679999530315,1719100800,JEFE-USD
+994.0,0.0339620001614093,0.0261679999530315,0.0261679999530315,0.0339570008218288,1719187200,JEFE-USD
+677.0,0.0346789993345737,0.0339570008218288,0.0337119996547699,0.0343389995396137,1719273600,JEFE-USD
+482.0,0.0346850007772445,0.0343389995396137,0.0335699990391731,0.0345680005848407,1719360000,JEFE-USD
+663.0,0.0352590009570121,0.0345680005848407,0.0338319987058639,0.0346900001168251,1719446400,JEFE-USD
+888.0,0.035640999674797,0.0346900001168251,0.0342429988086223,0.0342440009117126,1719532800,JEFE-USD
+327.0,0.0347709991037845,0.0342440009117126,0.0340670011937618,0.0340779982507228,1719619200,JEFE-USD
+491.0,0.0351370014250278,0.0340779982507228,0.0338240005075931,0.0351370014250278,1719705600,JEFE-USD
+786.0,0.0362490005791187,0.035215999931097,0.0349790006875991,0.0349979996681213,1719792000,JEFE-USD
+582.0,0.0349979996681213,0.0349979996681213,0.0344410017132759,0.0349289998412132,1719878400,JEFE-USD
+126.0,0.0349289998412132,0.0349289998412132,0.0324489995837211,0.0324749983847141,1719964800,JEFE-USD
+55.0,0.0324749983847141,0.0324749983847141,0.0296359993517398,0.0296359993517398,1720051200,JEFE-USD
+85.0,0.0296359993517398,0.0296359993517398,0.0271559990942478,0.0271600000560283,1720137600,JEFE-USD
+261.0,0.0298599991947412,0.0271600000560283,0.0267130006104707,0.0298599991947412,1720224000,JEFE-USD
+127.0,0.0298599991947412,0.0298599991947412,0.0285100005567073,0.0285100005567073,1720310400,JEFE-USD
+107.0,0.0305480007082223,0.0285100005567073,0.0276720002293586,0.0290150009095668,1720396800,JEFE-USD
+400.0,0.0328710004687309,0.0290150009095668,0.028991000726819,0.0328710004687309,1720483200,JEFE-USD
+325.0,0.0343989990651607,0.0328710004687309,0.0328699983656406,0.0343980006873607,1720569600,JEFE-USD
+407.0,0.03507100045681,0.0343980006873607,0.0338289998471736,0.0344530008733272,1720656000,JEFE-USD
+1974.0,0.0358450002968311,0.0344530008733272,0.0342239998281002,0.0349589996039867,1720742400,JEFE-USD
+736.0,0.0354809984564781,0.0349589996039867,0.0348489992320537,0.0349810011684894,1720828800,JEFE-USD
+1856.0,0.036736000329256,0.0349810011684894,0.0349810011684894,0.0366499982774257,1720915200,JEFE-USD
+321.0,0.0370290018618106,0.0366499982774257,0.0361290015280246,0.0362219996750354,1721001600,JEFE-USD
+1329.0,0.0391849987208843,0.0362219996750354,0.0362210012972354,0.0383239984512329,1721088000,JEFE-USD
+1054.0,0.0404100008308887,0.0383239984512329,0.0383239984512329,0.0398220010101795,1721174400,JEFE-USD
+679.0,0.0398240014910697,0.0398220010101795,0.0383710004389286,0.0394949987530708,1721260800,JEFE-USD
+739.0,0.0417929999530315,0.0394949987530708,0.0389069989323616,0.0417929999530315,1721347200,JEFE-USD
+874.0,0.0421699993312358,0.0417929999530315,0.0416340008378028,0.0416340008378028,1721433600,JEFE-USD
+1664.0,0.0420610010623931,0.0416340008378028,0.039971999824047,0.0420610010623931,1721520000,JEFE-USD
+476.0,0.0421449989080429,0.0420610010623931,0.0405290015041828,0.0405759997665882,1721606400,JEFE-USD
+1498.0,0.0417359992861747,0.0405759997665882,0.0398800000548362,0.0400310009717941,1721692800,JEFE-USD
+954.0,0.0410370007157325,0.0400310009717941,0.0385509990155696,0.0385529994964599,1721779200,JEFE-USD
+446.0,0.0385559983551502,0.0385529994964599,0.0361980013549327,0.0371709987521171,1721865600,JEFE-USD
+115.0,0.0384539999067783,0.0371709987521171,0.0371709987521171,0.0378190018236637,1721952000,JEFE-USD
+2194.0,0.0442319996654987,0.0378190018236637,0.0378190018236637,0.0438220016658306,1722038400,JEFE-USD
+1462.0,0.0444109998643398,0.0438220016658306,0.0434020012617111,0.0441970005631446,1722124800,JEFE-USD
+313.0,0.0458550006151199,0.0441970005631446,0.0441970005631446,0.0449649989604949,1722211200,JEFE-USD
+383.0,0.0452639982104301,0.0449649989604949,0.0440840013325214,0.0443269982933998,1722297600,JEFE-USD
+255.0,0.0452819988131523,0.0443269982933998,0.0439799986779689,0.0440949983894825,1722384000,JEFE-USD
+1062.0,0.0440949983894825,0.0440949983894825,0.0416009984910488,0.04330899938941,1722470400,JEFE-USD
+1026.0,0.04330899938941,0.04330899938941,0.0403920002281665,0.0404109992086887,1722556800,JEFE-USD
+664.0,0.0408440008759498,0.0404109992086887,0.0388300009071826,0.039292998611927,1722643200,JEFE-USD
+506.0,0.039521999657154,0.039292998611927,0.0363250002264976,0.0373080000281333,1722729600,JEFE-USD
+1164.0,0.0373080000281333,0.0373080000281333,0.0303269997239112,0.0333719998598098,1722816000,JEFE-USD
+719.0,0.0345499999821186,0.0333719998598098,0.033160001039505,0.034205999225378,1722902400,JEFE-USD
+134.0,0.0344679988920688,0.034205999225378,0.0316930003464221,0.0317719988524913,1722988800,JEFE-USD
+658.0,0.0365080013871192,0.0317719988524913,0.0314310006797313,0.0337960012257099,1723075200,JEFE-USD
+2.0,0.0337960012257099,0.0337960012257099,0.0321950018405914,0.0326180011034011,1723161600,JEFE-USD
+15.0,0.0344289988279342,0.0326180011034011,0.0326160006225109,0.0338080003857612,1723248000,JEFE-USD
+3.0,0.0348349995911121,0.0338080003857612,0.0329959988594055,0.0329959988594055,1723334400,JEFE-USD
+642.0,0.0416680015623569,0.0329959988594055,0.0329959988594055,0.0408940017223358,1723420800,JEFE-USD
+19.0,0.0415600016713142,0.0408940017223358,0.0406630001962184,0.0415549986064434,1723507200,JEFE-USD
+716.0,0.0493699982762336,0.0415549986064434,0.03965700045228,0.0453069992363452,1723593600,JEFE-USD
+447.0,0.0471980012953281,0.0453069992363452,0.037831000983715,0.0439580008387565,1723680000,JEFE-USD
+10.0,0.0455459989607334,0.0439580008387565,0.0439580008387565,0.0451840013265609,1723766400,JEFE-USD
+19.0,0.0459140017628669,0.0451840013265609,0.0447999984025955,0.0457139983773231,1723852800,JEFE-USD
+11.0,0.0466100014746189,0.0457139983773231,0.0454129986464977,0.0466100014746189,1723939200,JEFE-USD
+40.0,0.0466100014746189,0.0466100014746189,0.044939000159502,0.0456040017306804,1724025600,JEFE-USD
+1.0,0.0465109981596469,0.0456040017306804,0.0456040017306804,0.0464419983327388,1724112000,JEFE-USD
+734.0,0.0546660013496875,0.0464419983327388,0.0276849996298551,0.0507999993860721,1724198400,JEFE-USD
+403.0,0.0521439984440803,0.0507999993860721,0.0340740010142326,0.0450280010700225,1724284800,JEFE-USD
+28.0,0.0462779998779296,0.0450280010700225,0.0428309999406337,0.0454219989478588,1724371200,JEFE-USD
+0.0,0.0454219989478588,0.0454219989478588,0.0449949987232685,0.0449949987232685,1724457600,JEFE-USD
+3.0,0.0452909991145134,0.0449949987232685,0.0445149987936019,0.0445349998772144,1724544000,JEFE-USD
+79.0,0.0447719991207122,0.0445349998772144,0.0406400002539157,0.044769000262022,1724630400,JEFE-USD
+11.0,0.0448839999735355,0.044769000262022,0.0426519997417926,0.0426589995622634,1724716800,JEFE-USD
+0.0,0.0427660010755062,0.0426589995622634,0.0426519997417926,0.0427660010755062,1724803200,JEFE-USD
+21.0,0.0427660010755062,0.0427660010755062,0.0397140011191368,0.03974299877882,1724889600,JEFE-USD
+15.0,0.0426069982349872,0.03974299877882,0.03974299877882,0.0426059998571872,1724976000,JEFE-USD
+1.0,0.0426059998571872,0.0426059998571872,0.0420220009982585,0.0422810018062591,1725062400,JEFE-USD
+55.0,0.0477599985897541,0.0422810018062591,0.0422810018062591,0.0449509993195533,1725148800,JEFE-USD
+15.0,0.0468319989740848,0.0449509993195533,0.0435709990561008,0.045839998871088,1725235200,JEFE-USD
+1022.0,0.0520489998161792,0.045839998871088,0.0425640009343624,0.0504270009696483,1725321600,JEFE-USD
+70.0,0.0504559986293315,0.0504270009696483,0.0490670017898082,0.0504559986293315,1725408000,JEFE-USD
+2.0,0.0508240014314651,0.0504559986293315,0.0491140000522136,0.0491140000522136,1725494400,JEFE-USD
+83.0,0.0495640002191066,0.0491140000522136,0.0458079986274242,0.0459799990057945,1725580800,JEFE-USD
+136.0,0.0474120005965232,0.0459799990057945,0.0459760017693042,0.0470269992947578,1725667200,JEFE-USD
+530.0,0.047749999910593,0.0470269992947578,0.0355889983475208,0.0402400009334087,1725753600,JEFE-USD
+64.0,0.0469140000641346,0.0402400009334087,0.0402400009334087,0.0466739982366561,1725840000,JEFE-USD
+84.0,0.0466739982366561,0.0466739982366561,0.0401300005614757,0.0432769991457462,1725926400,JEFE-USD
+67.0,0.0482940003275871,0.0432769991457462,0.0427809990942478,0.0480230003595352,1726012800,JEFE-USD
+21.0,0.0489419996738433,0.0480230003595352,0.0480230003595352,0.0487230010330677,1726099200,JEFE-USD
+100.0,0.050195001065731,0.0487230010330677,0.0484130010008811,0.0501930005848407,1726185600,JEFE-USD
+10.0,0.0504360012710094,0.0501930005848407,0.0500070005655288,0.0500370003283023,1726272000,JEFE-USD
+3.0,0.0502230003476142,0.0500370003283023,0.0484669990837574,0.0484669990837574,1726358400,JEFE-USD
+19.0,0.0484829992055892,0.0484669990837574,0.0471439994871616,0.0479240007698535,1726444800,JEFE-USD
+6.0,0.0489940010011196,0.0479240007698535,0.0471390001475811,0.0487999990582466,1726531200,JEFE-USD
+119.0,0.0488599985837936,0.0487999990582466,0.0475010015070438,0.0487699992954731,1726617600,JEFE-USD
+388.0,0.0511940009891986,0.0487699992954731,0.0414059981703758,0.0509140007197856,1726704000,JEFE-USD
+7.0,0.0525080002844333,0.0509140007197856,0.0509129986166954,0.0525080002844333,1726790400,JEFE-USD
+122.0,0.0527030006051063,0.0525080002844333,0.0450190007686615,0.0471960008144378,1726876800,JEFE-USD
+159.0,0.0485320016741752,0.0471960008144378,0.0346830002963542,0.0346830002963542,1726963200,JEFE-USD
+109.0,0.035190001130104,0.0346830002963542,0.0297849997878074,0.0308320000767707,1727049600,JEFE-USD
+83.0,0.0308320000767707,0.0308320000767707,0.0278510004281997,0.0278510004281997,1727136000,JEFE-USD
+66.0,0.0278520006686449,0.0278510004281997,0.0246089994907379,0.0246089994907379,1727222400,JEFE-USD
+347.0,0.0246089994907379,0.0246089994907379,0.0187599994242191,0.0194349996745586,1727308800,JEFE-USD
+153.0,0.0207819994539022,0.0194349996745586,0.0194349996745586,0.0196119993925094,1727395200,JEFE-USD
+109.0,0.0196119993925094,0.0196119993925094,0.0174139998853206,0.0174139998853206,1727481600,JEFE-USD
+9.0,0.0176689997315406,0.0174139998853206,0.0173530001193285,0.0176689997315406,1727568000,JEFE-USD
+32.0,0.0176689997315406,0.0176689997315406,0.0166280008852481,0.0166280008852481,1727654400,JEFE-USD
+24.0,0.017425000667572,0.0166280008852481,0.0160029996186494,0.0160029996186494,1727740800,JEFE-USD
+10.0,0.0160680003464221,0.0160029996186494,0.0156560000032186,0.0158830005675554,1727827200,JEFE-USD
+89.0,0.0158869996666908,0.0158830005675554,0.0133149996399879,0.013422000221908,1727913600,JEFE-USD
+5.0,0.0141230002045631,0.013422000221908,0.0134190004318952,0.0141230002045631,1728000000,JEFE-USD
+7.0,0.0141580002382397,0.0141230002045631,0.0138729996979236,0.0138940000906586,1728086400,JEFE-USD
+57.0,0.0138940000906586,0.0138940000906586,0.0129650002345442,0.0133600002154707,1728172800,JEFE-USD
+167.0,0.0135409999638795,0.0133600002154707,0.0103190001100301,0.0103190001100301,1728259200,JEFE-USD
+102.0,0.0103190001100301,0.0103190001100301,0.0076040001586079,0.0078490003943443,1728345600,JEFE-USD
+12.0,0.0081040002405643,0.0078490003943443,0.0072849998250603,0.0072929998859763,1728432000,JEFE-USD
+10.0,0.0073130000382661,0.0072929998859763,0.0069590001367032,0.0072400001809,1728518400,JEFE-USD
+5.0,0.0078339995816349,0.0072400001809,0.0072360001504421,0.0076899998821318,1728604800,JEFE-USD
+1.0,0.0078059998340904,0.0076899998821318,0.0076819998212158,0.0078059998340904,1728691200,JEFE-USD
+6.0,0.0078480001538991,0.0078059998340904,0.0076560000889003,0.0076609998941421,1728777600,JEFE-USD
+4.0,0.0083389999344944,0.0076609998941421,0.0076609998941421,0.0083349999040365,1728864000,JEFE-USD
+1.0,0.0083910003304481,0.0083349999040365,0.0082109998911619,0.0082109998911619,1728950400,JEFE-USD
+3.0,0.0082329995930194,0.0082109998911619,0.007927999831736,0.0079290000721812,1729036800,JEFE-USD
+1.0,0.0079990001395344,0.0079290000721812,0.0078880004584789,0.0079990001395344,1729123200,JEFE-USD
+21.0,0.0090009998530149,0.0079990001395344,0.0079380003735423,0.0087109999731183,1729209600,JEFE-USD
+10.0,0.0088989995419979,0.0087109999731183,0.0086420001462101,0.0088560003787279,1729296000,JEFE-USD
+15.0,0.0092599997296929,0.0088560003787279,0.0088489996269345,0.0092599997296929,1729382400,JEFE-USD
+1.0,0.0094630001112818,0.0092599997296929,0.0092599997296929,0.0092890001833438,1729468800,JEFE-USD
+3.0,0.0092909997329115,0.0092890001833438,0.0091059999540448,0.0092209996655583,1729555200,JEFE-USD
+24.0,0.0092219999060034,0.0092209996655583,0.0087099997326731,0.0087980004027485,1729641600,JEFE-USD
+1.0,0.0089520001783967,0.0087980004027485,0.0087980004027485,0.0089339995756745,1729728000,JEFE-USD
+5.0,0.0089339995756745,0.0089339995756745,0.008297000080347,0.0083469999954104,1729814400,JEFE-USD
+4.0,0.0086470004171133,0.0083469999954104,0.0083469999954104,0.0086439996957778,1729900800,JEFE-USD
+0.0,0.0086610000580549,0.0086439996957778,0.0086430003866553,0.0086529999971389,1729987200,JEFE-USD
+5.0,0.0090190004557371,0.0086529999971389,0.0085749998688697,0.0090190004557371,1730073600,JEFE-USD
+42.0,0.0090190004557371,0.0090190004557371,0.0077069997787475,0.0083069996908307,1730160000,JEFE-USD
+25.0,0.0083079999312758,0.0083069996908307,0.0073110000230371,0.0075770001858472,1730246400,JEFE-USD
+1.0,0.0075770001858472,0.0075770001858472,0.0074379998259246,0.0074390000663697,1730332800,JEFE-USD
+1.0,0.0074399998411536,0.0074390000663697,0.0068970001302659,0.0068970001302659,1730419200,JEFE-USD
+2.0,0.0069450000301003,0.0068970001302659,0.0067079998552799,0.0067799999378621,1730505600,JEFE-USD
+2.0,0.0067989998497068,0.0067799999378621,0.006537000183016,0.0067859999835491,1730592000,JEFE-USD
+2.0,0.0067879999987781,0.0067859999835491,0.006339999847114,0.0064159999601542,1730678400,JEFE-USD
+9.0,0.0069840000942349,0.0064159999601542,0.0064159999601542,0.0068979999050498,1730764800,JEFE-USD
+18.0,0.0081329997628927,0.0068979999050498,0.0068979999050498,0.0081329997628927,1730851200,JEFE-USD
+3.0,0.0085279997438192,0.0081329997628927,0.0081299999728798,0.0082909995689988,1730937600,JEFE-USD
+1.0,0.008399000391364,0.0082909995689988,0.008212000131607,0.008216000162065,1731024000,JEFE-USD
+7.0,0.0091779995709657,0.008216000162065,0.008216000162065,0.0091779995709657,1731110400,JEFE-USD
+88.0,0.0111680002883076,0.0091779995709657,0.0090119997039437,0.0108040003105998,1731196800,JEFE-USD
+34.0,0.011923000216484,0.0108040003105998,0.0106629999354481,0.0118990000337362,1731283200,JEFE-USD
+44.0,0.0119219999760389,0.0118990000337362,0.0110010001808404,0.0114660002291202,1731369600,JEFE-USD
+30.0,0.0115229999646544,0.0114660002291202,0.0107359997928142,0.0110349999740719,1731456000,JEFE-USD
+36.0,0.0114169996231794,0.0110349999740719,0.0107410000637173,0.0107650002464652,1731542400,JEFE-USD
+160.0,0.0122910002246499,0.0107650002464652,0.0107610002160072,0.0109230000525712,1731628800,JEFE-USD
+142.0,0.0124310003593564,0.0109230000525712,0.0109230000525712,0.0115970000624656,1731715200,JEFE-USD
+137.0,0.0131489997729659,0.0115970000624656,0.0111480001360178,0.0131489997729659,1731801600,JEFE-USD
+132.0,0.016237000003457,0.0131489997729659,0.0131489997729659,0.016237000003457,1731888000,JEFE-USD
+137.0,0.016237000003457,0.016237000003457,0.0140009997412562,0.0148360002785921,1731974400,JEFE-USD
+44.0,0.0152300000190734,0.0148360002785921,0.0143790002912282,0.0143790002912282,1732060800,JEFE-USD
+452.0,0.0181549992412328,0.0143790002912282,0.0143470000475645,0.017442999407649,1732147200,JEFE-USD
+123.0,0.0181859992444515,0.017442999407649,0.0169890001416206,0.0180890001356601,1732233600,JEFE-USD
+93.0,0.0192099995911121,0.0180890001356601,0.0179079994559288,0.0190399996936321,1732320000,JEFE-USD
+128.0,0.0209139995276927,0.0190399996936321,0.0190379992127418,0.0202089995145797,1732406400,JEFE-USD
+113.0,0.0215819999575614,0.0202089995145797,0.019693000242114,0.0210490003228187,1732492800,JEFE-USD
+50.0,0.021306000649929,0.0210469998419284,0.0198640003800392,0.0205659996718168,1732579200,JEFE-USD
+100.0,0.0236620008945465,0.0205920003354549,0.0203910004347562,0.0236569996923208,1732665600,JEFE-USD
+106.0,0.0238780006766319,0.0236569996923208,0.0228589996695518,0.0234089996665716,1732752000,JEFE-USD
+69.0,0.0244970005005598,0.0234089996665716,0.0232289992272853,0.0244779996573925,1732838400,JEFE-USD
+58.0,0.0262560006231069,0.0244779996573925,0.0242320001125335,0.0260850004851818,1732924800,JEFE-USD
+47.0,0.026885999366641,0.0260850004851818,0.0256399996578693,0.026622999459505,1733011200,JEFE-USD
+149.0,0.0269750002771615,0.026622999459505,0.0252689998596906,0.0261780004948377,1733097600,JEFE-USD
+247.0,0.0264860000461339,0.0261780004948377,0.0228659994900226,0.0230519995093345,1733184000,JEFE-USD
+57.0,0.0241749994456768,0.0230519995093345,0.0230139996856451,0.023667000234127,1733270400,JEFE-USD
+95.0,0.0239020008593797,0.023667000234127,0.0221110004931688,0.0221500005573034,1733356800,JEFE-USD
+85.0,0.022724999114871,0.0221379995346069,0.021153999492526,0.0224419999867677,1733443200,JEFE-USD
+16.0,0.0224419999867677,0.0224419999867677,0.0221660006791353,0.0221660006791353,1733529600,JEFE-USD
+83.0,0.0221660006791353,0.0221660006791353,0.0202810000628232,0.0203660000115633,1733616000,JEFE-USD
+59.0,0.0203660000115633,0.0203660000115633,0.0169370006769895,0.0178660005331039,1733702400,JEFE-USD
+21.0,0.0179249998182058,0.0178660005331039,0.0167960003018379,0.0175429992377758,1733788800,JEFE-USD
+9.0,0.0183380004018545,0.0175429992377758,0.0175429992377758,0.0183279998600482,1733875200,JEFE-USD
+56.0,0.0199779998511075,0.0183279998600482,0.0183279998600482,0.0195579994469881,1733961600,JEFE-USD
+76.0,0.0202569998800754,0.0195579994469881,0.0192920006811618,0.0201290007680654,1734048000,JEFE-USD
+100.0,0.0206140000373125,0.0201290007680654,0.018495999276638,0.0188599992543458,1734134400,JEFE-USD
+35.0,0.019005000591278,0.0188599992543458,0.018360000103712,0.0187090002000331,1734220800,JEFE-USD
+6.0,0.0192099995911121,0.0187090002000331,0.0187059994786977,0.0190200004726648,1734307200,JEFE-USD
+81.0,0.0190590005367994,0.0190200004726648,0.0176309999078512,0.0176320001482963,1734393600,JEFE-USD
+69.0,0.0176320001482963,0.0176320001482963,0.0153890000656247,0.0153890000656247,1734480000,JEFE-USD
+65.0,0.0153900003060698,0.0153890000656247,0.0133610004559159,0.0133610004559159,1734566400,JEFE-USD
+30.0,0.0136409997940063,0.0133610004559159,0.0122180003672838,0.013412999920547,1734652800,JEFE-USD
+23.0,0.0138729996979236,0.013412999920547,0.0126000000163912,0.0126000000163912,1734739200,JEFE-USD
+6.0,0.0130660003051161,0.0126000000163912,0.0125810001045465,0.0130660003051161,1734825600,JEFE-USD
+13.0,0.0135650001466274,0.0130660003051161,0.0127879995852708,0.0135650001466274,1734912000,JEFE-USD
+5.0,0.0135650001466274,0.0135650001466274,0.0131179997697472,0.0134209999814629,1734998400,JEFE-USD
+7.0,0.0135300001129508,0.0134209999814629,0.0134169999510049,0.0134950000792741,1735084800,JEFE-USD
+18.0,0.0134950000792741,0.0134950000792741,0.0131200002506375,0.0131839998066425,1735171200,JEFE-USD
+13.0,0.0137160001322627,0.0131839998066425,0.0131839998066425,0.0136860003694891,1735257600,JEFE-USD
+45.0,0.0136860003694891,0.0136860003694891,0.0130500001832842,0.0131069999188184,1735344000,JEFE-USD
+61.0,0.0131080001592636,0.0131069999188184,0.01201600022614,0.0121419997885823,1735430400,JEFE-USD
+13.0,0.0125900004059076,0.0121419997885823,0.0120149999856948,0.0123960003256797,1735516800,JEFE-USD
+7.0,0.0123960003256797,0.0123960003256797,0.0119759999215602,0.0119770001620054,1735603200,JEFE-USD
+7.0,0.0121929999440908,0.0119770001620054,0.0118969995528459,0.0121910003945231,1735689600,JEFE-USD
+77.0,0.0126980002969503,0.0121910003945231,0.0112849995493888,0.011553999967873,1735776000,JEFE-USD
+8.0,0.0120280003175139,0.011553999967873,0.0115029998123645,0.0120280003175139,1735862400,JEFE-USD
+4.0,0.0123880002647638,0.0120280003175139,0.0120280003175139,0.0123880002647638,1735948800,JEFE-USD
+3.0,0.0124549996107816,0.0123880002647638,0.0122309997677803,0.0124549996107816,1736035200,JEFE-USD
+0.0,0.0124549996107816,0.0124549996107816,0.0123199997469782,0.0123199997469782,1736121600,JEFE-USD
+64.0,0.012954999692738,0.0123199997469782,0.011384000070393,0.0113850003108382,1736208000,JEFE-USD
+4.0,0.0113850003108382,0.0113850003108382,0.0110149998217821,0.0110149998217821,1736294400,JEFE-USD
+22.0,0.0110149998217821,0.0110149998217821,0.0102570001035928,0.0103040002286434,1736380800,JEFE-USD
+1.0,0.0104409996420145,0.0103040002286434,0.0103040002286434,0.0103820003569126,1736467200,JEFE-USD
+18.0,0.0103820003569126,0.0103820003569126,0.0095800003036856,0.0099499998614192,1736553600,JEFE-USD
+3.0,0.0100330002605915,0.0099499998614192,0.009782999753952,0.0100250001996755,1736640000,JEFE-USD
+2.0,0.0100250001996755,0.0100250001996755,0.0092930002138018,0.0094299996271729,1736726400,JEFE-USD
+17.0,0.0101600000634789,0.0094299996271729,0.0094299996271729,0.0101429997012019,1736812800,JEFE-USD
+1.0,0.0102829998359084,0.0101429997012019,0.0101429997012019,0.0102829998359084,1736899200,JEFE-USD
+57.0,0.0112349996343255,0.0102829998359084,0.0095699997618794,0.0096549997106194,1736985600,JEFE-USD
+42.0,0.0097780004143714,0.0096549997106194,0.0089360000565648,0.0092129996046423,1737072000,JEFE-USD
+55.0,0.0099769998341798,0.0092129996046423,0.0078579997643828,0.0079669998958706,1737158400,JEFE-USD
+98.0,0.0079669998958706,0.0079669998958706,0.0064059998840093,0.0064779999665915,1737244800,JEFE-USD
+3.0,0.0066700000315904,0.0064779999665915,0.0061929998919367,0.006349999923259,1737331200,JEFE-USD
+31.0,0.0064840000122785,0.006349999923259,0.0057319998741149,0.0058949999511241,1737417600,JEFE-USD
+31.0,0.0058949999511241,0.0058949999511241,0.004672999959439,0.0052629997953772,1737504000,JEFE-USD
+0.0,0.0052629997953772,0.0052629997953772,0.0050639999099075,0.0050639999099075,1737590400,JEFE-USD
+59.0,0.0061169997788965,0.0050639999099075,0.0043930001556873,0.0044350000098347,1737676800,JEFE-USD
+5.0,0.0049430001527071,0.0044350000098347,0.0044350000098347,0.004931999836117,1737763200,JEFE-USD
+6.0,0.005206000059843,0.004931999836117,0.004931999836117,0.0051159998401999,1737849600,JEFE-USD
+18.0,0.0051159998401999,0.0051159998401999,0.0045219999738037,0.0050429999828338,1737936000,JEFE-USD
+13.0,0.00563699984923,0.0050429999828338,0.0050429999828338,0.0054179998114705,1738022400,JEFE-USD
+6.0,0.0054930001497268,0.0054179998114705,0.0052550002001225,0.0052629997953772,1738108800,JEFE-USD
+1.0,0.0054839998483657,0.0052629997953772,0.0052609997801482,0.005462999921292,1738195200,JEFE-USD
+55.0,0.0067969998344779,0.005462999921292,0.0053179999813437,0.0067639998160302,1738281600,JEFE-USD
+64.0,0.0080230003222823,0.0067639998160302,0.0067639998160302,0.0079680001363158,1738368000,JEFE-USD
+43.0,0.0083149997517466,0.0079680001363158,0.006537000183016,0.0065399999730288,1738454400,JEFE-USD
+59.0,0.006541000213474,0.0065399999730288,0.0049230000004172,0.004927999805659,1738540800,JEFE-USD
+108.0,0.004927999805659,0.004927999805659,0.0003269999870099,0.000410999986343,1738627200,JEFE-USD
+2.0,0.0004769999941345,0.000410999986343,0.000410999986343,0.0004769999941345,1738713600,JEFE-USD
+3.0,0.000614000018686,0.0004769999941345,0.0004769999941345,0.000614000018686,1738800000,JEFE-USD
+0.0,0.0006329999887384,0.000614000018686,0.0005879999953322,0.0005879999953322,1738886400,JEFE-USD
+0.0,0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0005879999953322,1738972800,JEFE-USD
+98.0,0.0018960000015795,0.0005879999953322,0.0005879999953322,0.0016479999758303,1739059200,JEFE-USD
+1.0,0.0017409999854862,0.0016479999758303,0.0016479999758303,0.0017409999854862,1739145600,JEFE-USD
+15.0,0.0021780000533908,0.0017409999854862,0.0017409999854862,0.0021029999479651,1739232000,JEFE-USD
+3.0,0.0021810000762343,0.0021029999479651,0.0021029999479651,0.0021810000762343,1739318400,JEFE-USD
+7.0,0.0021850001066923,0.0021810000762343,0.0019480000482872,0.0021569998934865,1739404800,JEFE-USD
+10.0,0.0024399999529123,0.0021569998934865,0.0021569998934865,0.0024399999529123,1739491200,JEFE-USD
+2.0,0.0024959999136626,0.0024399999529123,0.0024309998843818,0.0024309998843818,1739577600,JEFE-USD
+28.0,0.0030799999367445,0.0024309998843818,0.0024200000334531,0.0029140000697225,1739664000,JEFE-USD
+21.0,0.0029140000697225,0.0029140000697225,0.0016159999649971,0.0020969999022781,1739750400,JEFE-USD
+0.0,0.0021220000926405,0.0020969999022781,0.0020210000220686,0.0020210000220686,1739836800,JEFE-USD
+29.0,0.0020210000220686,0.0020210000220686,0.0011810000287368,0.0013040000339969,1739923200,JEFE-USD
+0.0,0.0013040000339969,0.0013040000339969,0.0013010000111535,0.0013010000111535,1740009600,JEFE-USD
+0.0,0.0013010000111535,0.0013010000111535,0.0013010000111535,0.0013010000111535,1740096000,JEFE-USD
+1.0,0.0013429999817162,0.0013010000111535,0.0012819999828934,0.0013419999741017,1740182400,JEFE-USD
+0.0,0.0013419999741017,0.0013419999741017,0.0013419999741017,0.0013419999741017,1740268800,JEFE-USD
+0.0,0.0013419999741017,0.0013419999741017,0.0012839999981224,0.0012839999981224,1740355200,JEFE-USD
+0.0,0.0012839999981224,0.0012839999981224,0.0012189999688416,0.0012189999688416,1740441600,JEFE-USD
+431.0,0.0082999998703598,0.0012189999688416,0.0012189999688416,0.0073020001873373,1740528000,JEFE-USD
+281.0,0.0128130000084638,0.0073020001873373,0.0072300001047551,0.0128070004284381,1740614400,JEFE-USD
+70.0,0.0152820004150271,0.0128070004284381,0.0015379999531432,0.001894999993965,1740700800,JEFE-USD
+764.0,0.0065790000371634,0.001894999993965,0.0012540000025182,0.0065770000219345,1740787200,JEFE-USD
+19.0,0.0066800001077353,0.0065770000219345,0.0007650000043213,0.0047079999931156,1740873600,JEFE-USD
+15.0,0.0088740000501275,0.0047079999931156,0.0047079999931156,0.0088740000501275,1740960000,JEFE-USD
+0.0,0.0088740000501275,0.0088740000501275,0.0053249998018145,0.0053249998018145,1741046400,JEFE-USD
+0.0,0.0053249998018145,0.0053249998018145,0.0007360000163316,0.0007360000163316,1741132800,JEFE-USD
+938.0,0.0257939994335174,0.0007360000163316,0.0007360000163316,0.0155560001730918,1741219200,JEFE-USD
+0.0,0.0374680012464523,0.0155560001730918,0.0113359997048974,0.0117600001394748,1741305600,JEFE-USD
+0.0,0.0117870001122355,0.0117600001394748,0.0083060003817081,0.0083060003817081,1741392000,JEFE-USD
+0.0,0.011218000203371,0.0083060003817081,0.0080119995400309,0.0109879998490214,1741478400,JEFE-USD
+0.0,0.0109879998490214,0.0109879998490214,0.0109879998490214,0.0109879998490214,1741564800,JEFE-USD
+164.0,0.0109879998490214,0.0109879998490214,0.0045119998976588,0.0045199999585747,1741651200,JEFE-USD
+0.0,0.0071629998274147,0.0045199999585747,0.0038350000977516,0.0069559998810291,1741737600,JEFE-USD
+0.0,0.0095549998804926,0.0069559998810291,0.0068930000998079,0.0093620000407099,1741824000,JEFE-USD
+0.0,0.0093630002811551,0.0093620000407099,0.0019509999547153,0.0019509999547153,1741910400,JEFE-USD
+0.0,0.010568999685347,0.0019509999547153,0.0019509999547153,0.010568999685347,1741996800,JEFE-USD
+0.0,0.010568999685347,0.010568999685347,0.0008430000161752,0.0024429999757558,1742083200,JEFE-USD
+141.0,0.0087719997391104,0.0024429999757558,0.0015030000358819,0.0047300001606345,1742169600,JEFE-USD
+0.0,0.0047340001910924,0.0047300001606345,0.0030449999030679,0.0034980000928044,1742256000,JEFE-USD
+0.0,0.0047389999963343,0.0034980000928044,0.0008900000248104,0.0047389999963343,1742342400,JEFE-USD
+0.0,0.0051750000566244,0.0047389999963343,0.0031959998887032,0.0031959998887032,1742428800,JEFE-USD
+0.0,0.0031959998887032,0.0031959998887032,0.0031959998887032,0.0031959998887032,1742515200,JEFE-USD
+0.0,0.0031959998887032,0.0031959998887032,0.0005169999785721,0.0014009999576956,1742601600,JEFE-USD
+0.0,0.00140199996531,0.0014009999576956,0.0012260000221431,0.0012679999927058,1742688000,JEFE-USD
+0.0,0.0110080000013113,0.0012679999927058,0.001010000007227,0.010215999558568,1742774400,JEFE-USD
+0.0,0.0120470002293586,0.010215999558568,0.0097709996625781,0.0101789999753236,1742860800,JEFE-USD
+0.0,0.0101789999753236,0.0101789999753236,0.0007830000249668,0.0007830000249668,1742947200,JEFE-USD
+0.0,0.0007830000249668,0.0007830000249668,0.0007820000173524,0.0007820000173524,1743033600,JEFE-USD
+0.0,0.0102059999480843,0.0007820000173524,0.0007820000173524,0.0098019996657967,1743120000,JEFE-USD
+0.0,0.0098019996657967,0.0098019996657967,0.0048030000180006,0.0048529999330639,1743206400,JEFE-USD
+0.0,0.0051480000838637,0.0048529999330639,0.0048529999330639,0.0051480000838637,1743292800,JEFE-USD
+0.0,0.0051480000838637,0.0051480000838637,0.002911000046879,0.002911000046879,1743379200,JEFE-USD
+0.0,0.002911000046879,0.002911000046879,0.000668000022415,0.0024349999148398,1743465600,JEFE-USD
+0.0,0.0025619999505579,0.0024349999148398,0.0024349999148398,0.0025259999092668,1743552000,JEFE-USD
+0.0,0.0025259999092668,0.0025259999092668,0.000651000009384,0.002121000085026,1743638400,JEFE-USD
+0.0,0.002121000085026,0.002121000085026,0.0006430000066757,0.0006539999740198,1743724800,JEFE-USD
+0.0,0.0006760000251233,0.0006539999740198,0.000651000009384,0.0006760000251233,1743811200,JEFE-USD
+0.0,0.0032999999821186,0.0006760000251233,0.0006610000273212,0.0012290000449866,1743897600,JEFE-USD
+0.0,0.0012290000449866,0.0012290000449866,0.00095199997304,0.0011749999830499,1743984000,JEFE-USD
+0.0,0.0011990000493824,0.0011749999830499,0.0011210000375285,0.0011429999722167,1744070400,JEFE-USD
+0.0,0.0011449999874457,0.0011429999722167,0.0009990000398829,0.0009990000398829,1744156800,JEFE-USD
+0.0,0.0010890000266954,0.0009990000398829,0.0009990000398829,0.0010890000266954,1744243200,JEFE-USD
+0.0,0.0010890000266954,0.0010890000266954,0.0007079999777488,0.0007079999777488,1744329600,JEFE-USD
+0.0,0.0011330000124871,0.0007079999777488,0.0007079999777488,0.0011330000124871,1744416000,JEFE-USD
+0.0,0.0011670000385493,0.0011330000124871,0.0011330000124871,0.0011540000559762,1744502400,JEFE-USD
+0.0,0.0011589999776333,0.0011540000559762,0.0011540000559762,0.0011589999776333,1744588800,JEFE-USD
+0.0,0.0011589999776333,0.0011589999776333,0.0011409999569877,0.0011409999569877,1744675200,JEFE-USD
+0.0,0.0011409999569877,0.0011409999569877,0.0011139999842271,0.0011139999842271,1744761600,JEFE-USD
+0.0,0.0011139999842271,0.0011139999842271,0.0011139999842271,0.0011139999842271,1744848000,JEFE-USD
+0.0,0.0011139999842271,0.0011139999842271,0.0011139999842271,0.0011139999842271,1744934400,JEFE-USD
+0.0,0.0011549999471753,0.0011139999842271,0.0011139999842271,0.0011549999471753,1745020800,JEFE-USD
+0.0,0.0011549999471753,0.0011549999471753,0.0011429999722167,0.0011429999722167,1745107200,JEFE-USD
+0.0,0.0011429999722167,0.0011429999722167,0.0011289999820291,0.0011289999820291,1745193600,JEFE-USD
+0.0,0.0011729999678209,0.0011289999820291,0.0011289999820291,0.0011729999678209,1745280000,JEFE-USD
+0.0,0.0012839999981224,0.0011729999678209,0.0011729999678209,0.0012839999981224,1745366400,JEFE-USD
+0.0,0.0012839999981224,0.0012839999981224,0.0012629999546334,0.0012750000460073,1745452800,JEFE-USD
+0.0,0.0013030000263825,0.0012750000460073,0.0012750000460073,0.0013030000263825,1745539200,JEFE-USD
+0.0,0.0013139999937266,0.0013030000263825,0.001300000003539,0.0013139999937266,1745625600,JEFE-USD
+13.0,0.0015539999585598,0.0013139999937266,0.0012750000460073,0.0015539999585598,1745712000,JEFE-USD
+0.0,0.0023260000161826,0.0015539999585598,0.0015539999585598,0.0022400000598281,1745798400,JEFE-USD
+3.0,0.0024409999605268,0.0022400000598281,0.0022400000598281,0.0022980000358074,1745884800,JEFE-USD
+0.0,0.0023209999781101,0.0022980000358074,0.0022650000173598,0.002284999936819,1745971200,JEFE-USD
+0.0,0.0023340000770986,0.002284999936819,0.002284999936819,0.0023340000770986,1746057600,JEFE-USD
+0.0,0.0023340000770986,0.0023340000770986,0.0023139999248087,0.0023159999400377,1746144000,JEFE-USD
+26.0,0.0023499999660998,0.0023159999400377,0.0012750000460073,0.0012750000460073,1746230400,JEFE-USD
+0.0,0.0012779999524354,0.0012750000460073,0.0012740000383928,0.0012740000383928,1746316800,JEFE-USD
+0.0,0.0013200000394135,0.0012740000383928,0.0012740000383928,0.0012799999676644,1746403200,JEFE-USD
+0.0,0.0012799999676644,0.0012799999676644,0.0012339999666437,0.0012339999666437,1746489600,JEFE-USD
+0.0,0.0012619999470189,0.0012339999666437,0.0012339999666437,0.0012619999470189,1746576000,JEFE-USD
+0.0,0.0014809999847784,0.0012619999470189,0.0012479999568313,0.0014809999847784,1746662400,JEFE-USD
+0.0,0.0016230000182986,0.0014809999847784,0.0014809999847784,0.0016169999726116,1746748800,JEFE-USD
+0.0,0.0018319999799132,0.0016169999726116,0.0016129999421536,0.0018319999799132,1746835200,JEFE-USD
+0.0,0.0018319999799132,0.0018319999799132,0.0017269999952986,0.0017300000181421,1746921600,JEFE-USD
+0.0,0.0017350000562146,0.0017300000181421,0.0016789999790489,0.0016789999790489,1747008000,JEFE-USD
+0.0,0.0016789999790489,0.0016789999790489,0.0016649999888613,0.0016789999790489,1747094400,JEFE-USD
+0.0,0.0018860000418499,0.0016789999790489,0.0016789999790489,0.0017879999941214,1747180800,JEFE-USD
+1.0,0.0017890000017359,0.0017879999941214,0.0014580000424757,0.0014580000424757,1747267200,JEFE-USD
+0.0,0.0014590000500902,0.0014580000424757,0.0014329999685287,0.0014329999685287,1747353600,JEFE-USD
+0.0,0.0014329999685287,0.0014329999685287,0.0014329999685287,0.0014329999685287,1747440000,JEFE-USD
+0.0,0.0014329999685287,0.0014329999685287,0.0014329999685287,0.0014329999685287,1747526400,JEFE-USD
+0.0,0.0014329999685287,0.0014329999685287,0.0014329999685287,0.0014329999685287,1747612800,JEFE-USD
+0.0,0.0014329999685287,0.0014329999685287,0.0014329999685287,0.0014329999685287,1747699200,JEFE-USD
+0.0,0.0014329999685287,0.0014329999685287,0.0013780000153928,0.0013780000153928,1747785600,JEFE-USD
+0.0,0.0014070000033825,0.0013780000153928,0.0013760000001639,0.0014070000033825,1747872000,JEFE-USD
+0.0,0.0014070000033825,0.0014070000033825,0.0013810000382363,0.0013810000382363,1747958400,JEFE-USD
+0.0,0.0013810000382363,0.0013810000382363,0.0013070000568404,0.0013070000568404,1748044800,JEFE-USD
+0.0,0.00131700001657,0.0013070000568404,0.0012740000383928,0.00131700001657,1748131200,JEFE-USD
+0.0,0.0013419999741017,0.00131700001657,0.0013150000013411,0.0013150000013411,1748217600,JEFE-USD
+0.0,0.0013660000404343,0.0013150000013411,0.0013150000013411,0.0013589999871328,1748304000,JEFE-USD
+0.0,0.001386999967508,0.0013589999871328,0.0013399999588727,0.0013810000382363,1748390400,JEFE-USD
+1.0,0.0014270000392571,0.0013810000382363,0.0013460000045597,0.0013460000045597,1748476800,JEFE-USD
+1.0,0.0013460000045597,0.0013460000045597,0.0012570000253617,0.0012570000253617,1748563200,JEFE-USD
+0.0,0.003563999896869,0.0012570000253617,0.0012540000025182,0.003563999896869,1748649600,JEFE-USD
+0.0,0.003571999957785,0.003563999896869,0.002995999995619,0.002995999995619,1748736000,JEFE-USD
+0.0,0.0030249999836087,0.002995999995619,0.0020920000970363,0.0021480000577867,1748822400,JEFE-USD
+0.0,0.0021780000533908,0.0021480000577867,0.0021480000577867,0.0021780000533908,1748908800,JEFE-USD
+0.0,0.0021820000838488,0.0021780000533908,0.0021659999620169,0.0021659999620169,1748995200,JEFE-USD
+0.0,0.0021659999620169,0.0021659999620169,0.0021500000730156,0.0021500000730156,1749081600,JEFE-USD
+0.0,0.0021500000730156,0.0021500000730156,0.0021500000730156,0.0021500000730156,1749168000,JEFE-USD
+0.0,0.0021500000730156,0.0021500000730156,0.0021349999587982,0.0021349999587982,1749254400,JEFE-USD
+0.0,0.0021349999587982,0.0021349999587982,0.0020870000589638,0.0020870000589638,1749340800,JEFE-USD
+0.0,0.0020870000589638,0.0020870000589638,0.0020870000589638,0.0020870000589638,1749427200,JEFE-USD
+0.0,0.0024079999420791,0.0020870000589638,0.0020870000589638,0.0023970000911504,1749513600,JEFE-USD
+0.0,0.0024029999040067,0.0023970000911504,0.0023310000542551,0.0023310000542551,1749600000,JEFE-USD
+0.0,0.0023310000542551,0.0023310000542551,0.0023070001043379,0.0023070001043379,1749686400,JEFE-USD
+0.0,0.0023070001043379,0.0023070001043379,0.002070999937132,0.0021589999087154,1749772800,JEFE-USD
+0.0,0.0026440001092851,0.0021589999087154,0.0021569998934865,0.0025810000952333,1749859200,JEFE-USD
+0.0,0.0025839998852461,0.0025810000952333,0.0025760000571608,0.0025820001028478,1749945600,JEFE-USD
+0.0,0.0026690000668168,0.0025820001028478,0.0025659999810159,0.0026690000668168,1750032000,JEFE-USD
+0.0,0.0026690000668168,0.0026690000668168,0.0025730000343173,0.0025770000647753,1750118400,JEFE-USD
+0.0,0.0025869999080896,0.0025770000647753,0.0024910001084208,0.0025859999004751,1750204800,JEFE-USD
+0.0,0.0025869999080896,0.0025859999004751,0.0025839998852461,0.0025839998852461,1750291200,JEFE-USD
+0.0,0.0025839998852461,0.0025839998852461,0.0025839998852461,0.0025839998852461,1750377600,JEFE-USD
+0.0,0.0025839998852461,0.0025839998852461,0.0024429999757558,0.0024429999757558,1750464000,JEFE-USD
+0.0,0.0024429999757558,0.0024429999757558,0.0022519999183714,0.0022519999183714,1750550400,JEFE-USD
+0.0,0.0023630000650882,0.0022519999183714,0.0022360000293701,0.0023630000650882,1750636800,JEFE-USD
+0.0,0.002513000043109,0.0023630000650882,0.0023630000650882,0.002513000043109,1750723200,JEFE-USD
+0.0,0.002515000058338,0.002513000043109,0.0024820000398904,0.0024820000398904,1750809600,JEFE-USD
+0.0,0.0025080000050365,0.0024820000398904,0.0024510000366717,0.0024679999332875,1750896000,JEFE-USD
+0.0,0.0024729999713599,0.0024679999332875,0.0024679999332875,0.0024729999713599,1750982400,JEFE-USD
+0.0,0.0024999999441206,0.0024729999713599,0.0024470000062137,0.0024989999365061,1751068800,JEFE-USD
+10.0,0.0029239999130368,0.0024989999365061,0.0024989999365061,0.0029239999130368,1751155200,JEFE-USD
+0.0,0.0107939997687935,0.0029239999130368,0.0029239999130368,0.0107559999451041,1751241600,JEFE-USD
+4.0,0.0107840001583099,0.0107559999451041,0.0101500004529953,0.0102019999176263,1751328000,JEFE-USD
+0.0,0.0110010001808404,0.0102019999176263,0.0102019999176263,0.0109139997512102,1751414400,JEFE-USD
+0.0,0.0110910004004836,0.0109139997512102,0.0108479997143149,0.0108759999275207,1751500800,JEFE-USD
+4.0,0.0108859995380043,0.0108759999275207,0.010321999900043,0.0104179996997118,1751587200,JEFE-USD
+1.0,0.0104660000652074,0.0104179996997118,0.0102970004081726,0.0104649998247623,1751673600,JEFE-USD
+0.0,0.0106290001422166,0.0104649998247623,0.0103730000555515,0.0106290001422166,1751760000,JEFE-USD
+0.0,0.0107779996469616,0.0106290001422166,0.0106290001422166,0.01067900005728,1751846400,JEFE-USD
+0.0,0.0108380001038312,0.01067900005728,0.0105269998311996,0.0108380001038312,1751932800,JEFE-USD
+0.0,0.0115989996120333,0.0108380001038312,0.010687000118196,0.0115989996120333,1752019200,JEFE-USD
+54.0,0.0132929999381303,0.0115989996120333,0.0114799998700618,0.0132210003212094,1752105600,JEFE-USD
+0.0,0.0159189999103546,0.0132210003212094,0.0123239997774362,0.0123239997774362,1752192000,JEFE-USD
+0.0,0.0128579996526241,0.0123239997774362,0.0121839996427297,0.0122959995642304,1752278400,JEFE-USD
+0.0,0.0129340002313256,0.0122959995642304,0.0122959995642304,0.0129340002313256,1752364800,JEFE-USD
+0.0,0.0133320000022649,0.0129340002313256,0.0127630000934004,0.0129420002922415,1752451200,JEFE-USD
+9.0,0.0136259999126195,0.0129420002922415,0.0125529998913407,0.0136259999126195,1752537600,JEFE-USD
+14.0,0.014394000172615,0.0136259999126195,0.0134509997442364,0.0142170004546642,1752624000,JEFE-USD
+0.0,0.0146509995684027,0.0142170004546642,0.0137719996273517,0.014206999912858,1752710400,JEFE-USD
+0.0,0.0152340000495314,0.014206999912858,0.014206999912858,0.0143139995634555,1752796800,JEFE-USD
+14.0,0.0150239998474717,0.0143139995634555,0.0143139995634555,0.0147940004244446,1752883200,JEFE-USD
+52.0,0.0169060006737709,0.0147940004244446,0.0147940004244446,0.0166710000485181,1752969600,JEFE-USD
+40.0,0.0182319991290569,0.0166710000485181,0.0165919996798038,0.0180649999529123,1753056000,JEFE-USD
+0.0,0.0181120000779628,0.0180649999529123,0.0170130003243684,0.0177260003983974,1753142400,JEFE-USD
+0.0,0.0178830008953809,0.0177260003983974,0.0164030008018016,0.0164209995418787,1753228800,JEFE-USD
+13.0,0.0175410006195306,0.0164209995418787,0.0162589997053146,0.0170920006930828,1753315200,JEFE-USD
+0.0,0.0174579992890357,0.0170920006930828,0.0041950000450015,0.0052189999260008,1753401600,JEFE-USD
+0.0,0.0052649998106062,0.0052189999260008,0.0052189999260008,0.0052519999444484,1753488000,JEFE-USD
+0.0,0.0052579999901354,0.0052519999444484,0.005214000120759,0.0052570002153515,1753574400,JEFE-USD
+0.0,0.0059039997868239,0.0052570002153515,0.0052570002153515,0.0054210000671446,1753660800,JEFE-USD
+0.0,0.0055399998091161,0.0054210000671446,0.0052419998683035,0.0052419998683035,1753747200,JEFE-USD
+0.0,0.005299000069499,0.0052419998683035,0.0050739999860525,0.0052609997801482,1753833600,JEFE-USD
+0.0,0.0053940000943839,0.0052609997801482,0.0050840000621974,0.0050840000621974,1753920000,JEFE-USD
+10.0,0.0052029998041689,0.0050840000621974,0.0049649998545646,0.005030000116676,1754006400,JEFE-USD
+1.0,0.005030000116676,0.005030000116676,0.0048879999667406,0.0049149999395012,1754092800,JEFE-USD
+0.0,0.0049200002104043,0.0049149999395012,0.0049149999395012,0.0049200002104043,1754179200,JEFE-USD
+0.0,0.0054310001432895,0.0049200002104043,0.0049200002104043,0.0053599998354911,1754265600,JEFE-USD
+0.0,0.0053599998354911,0.0053599998354911,0.005117000080645,0.005117000080645,1754352000,JEFE-USD
+0.0,0.0052299997769296,0.005117000080645,0.0050619998946785,0.0052290000021457,1754438400,JEFE-USD
+0.0,0.005291000008583,0.0052290000021457,0.0052280002273619,0.005291000008583,1754524800,JEFE-USD
+0.0,0.0057100001722574,0.005291000008583,0.005291000008583,0.0056730001233518,1754611200,JEFE-USD
+0.0,0.0061320001259446,0.0056730001233518,0.0056730001233518,0.0061269998550415,1754697600,JEFE-USD
+0.0,0.0062000001780688,0.0061269998550415,0.00600800011307,0.0060600000433623,1754784000,JEFE-USD
+0.0,0.0062500000931322,0.0060600000433623,0.0059360000304877,0.0059589999727904,1754870400,JEFE-USD
+3.0,0.0064079998992383,0.0059589999727904,0.0059540001675486,0.0063609997741878,1754956800,JEFE-USD
+0.0,0.0068399999290704,0.0063609997741878,0.0063570002093911,0.0068390001542866,1755043200,JEFE-USD
+0.0,0.0068390001542866,0.0068390001542866,0.0062079997733235,0.0062079997733235,1755129600,JEFE-USD
+0.0,0.0062699997797608,0.0062079997733235,0.0062069999985396,0.0062640001997351,1755216000,JEFE-USD
+1.0,0.0062699997797608,0.0062640001997351,0.0060120001435279,0.0060919998213648,1755302400,JEFE-USD
+0.0,0.0063169999048113,0.0060919998213648,0.0060919998213648,0.0063169999048113,1755388800,JEFE-USD
+0.0,0.0063410000875592,0.0063169999048113,0.0059119998477399,0.0059119998477399,1755475200,JEFE-USD
+0.0,0.0059119998477399,0.0059119998477399,0.0056610000319778,0.0056610000319778,1755561600,JEFE-USD
+0.0,0.0059030000120401,0.0056610000319778,0.0056610000319778,0.0059030000120401,1755648000,JEFE-USD
+0.0,0.0059070000424981,0.0059030000120401,0.0057950001209974,0.0057970001362264,1755734400,JEFE-USD
+6.0,0.0064489999786019,0.0057970001362264,0.0056010000407695,0.006424999795854,1755820800,JEFE-USD
+0.0,0.0065130000002682,0.006424999795854,0.00634799990803,0.0064079998992383,1755907200,JEFE-USD
+0.0,0.0065890001133084,0.0064079998992383,0.006252999883145,0.0065879998728632,1755993600,JEFE-USD
+0.0,0.0065879998728632,0.0065879998728632,0.0059609999880194,0.0059799998998641,1756080000,JEFE-USD
+0.0,0.0059799998998641,0.0059799998998641,0.0057810000143945,0.0058639999479055,1756166400,JEFE-USD
+0.0,0.0058809998445212,0.0058639999479055,0.0058639999479055,0.0058800000697374,1756252800,JEFE-USD
+3.0,0.0060530002228915,0.0058800000697374,0.0058800000697374,0.0060330000706017,1756339200,JEFE-USD
+0.0,0.0060330000706017,0.0060330000706017,0.0056300000287592,0.005741000175476,1756425600,JEFE-USD
+2.0,0.0058940001763403,0.005741000175476,0.0056909997947514,0.0057990001514554,1756512000,JEFE-USD
+0.0,0.0058800000697374,0.0057990001514554,0.0057810000143945,0.0058789998292922,1756598400,JEFE-USD
+0.0,0.0059529999271035,0.0058789998292922,0.0054890001192688,0.0054950001649558,1756684800,JEFE-USD
+0.0,0.0058229998685419,0.0054950001649558,0.0054950001649558,0.0057740001939237,1756771200,JEFE-USD
+0.0,0.005832000169903,0.0057740001939237,0.0024490000214427,0.0025009999517351,1756857600,JEFE-USD
+0.0,0.002506999997422,0.0025009999517351,0.0024699999485164,0.0024699999485164,1756944000,JEFE-USD
+0.0,0.0025359999854117,0.0024699999485164,0.0024449999909847,0.0024719999637454,1757030400,JEFE-USD
+0.0,0.0024719999637454,0.0024719999637454,0.0024510000366717,0.0024600001052021,1757116800,JEFE-USD
+0.0,0.0024659999180585,0.0024600001052021,0.0024490000214427,0.0024490000214427,1757203200,JEFE-USD
+0.0,0.0024800000246614,0.0024490000214427,0.0021259998902678,0.0022919999901205,1757289600,JEFE-USD
+0.0,0.0023219999857246,0.0022919999901205,0.0022499999031424,0.0022549999412149,1757376000,JEFE-USD
+0.0,0.0022809999063611,0.0022549999412149,0.0022549999412149,0.0022809999063611,1757462400,JEFE-USD
+0.0,0.0023419999051839,0.0022809999063611,0.0022799998987466,0.0023419999051839,1757548800,JEFE-USD
+9.0,0.0024349999148398,0.0023419999051839,0.001689999946393,0.0017049999441951,1757635200,JEFE-USD
+0.0,0.0017369999550282,0.0017049999441951,0.0017049999441951,0.0017109999898821,1757721600,JEFE-USD
+0.0,0.0017109999898821,0.0017109999898821,0.0016700000269338,0.0016830000095069,1757808000,JEFE-USD
+0.0,0.001700000022538,0.0016830000095069,0.001609000028111,0.001609000028111,1757894400,JEFE-USD
+0.0,0.0016520000062882,0.001609000028111,0.001609000028111,0.0016520000062882,1757980800,JEFE-USD
+0.0,0.0016850000247359,0.0016520000062882,0.001628000056371,0.0016850000247359,1758067200,JEFE-USD
+0.0,0.0017069999594241,0.0016850000247359,0.0016850000247359,0.0017030000453814,1758153600,JEFE-USD
+0.0,0.0017180000431835,0.0017030000453814,0.0016349999932572,0.0016349999932572,1758240000,JEFE-USD
+0.0,0.0016710000345483,0.0016349999932572,0.0016349999932572,0.0016520000062882,1758326400,JEFE-USD
+0.0,0.0016639999812468,0.0016520000062882,0.0016349999932572,0.0016349999932572,1758412800,JEFE-USD
+0.0,0.0016349999932572,0.0016349999932572,0.0015030000358819,0.0015069999499246,1758499200,JEFE-USD
+0.0,0.0015269999857991,0.0015069999499246,0.0014959999825805,0.0014959999825805,1758585600,JEFE-USD
+0.0,0.0015190000412985,0.0014959999825805,0.0014900000533089,0.0014900000533089,1758672000,JEFE-USD
+0.0,0.0014900000533089,0.0014900000533089,0.0013790000230073,0.0013790000230073,1758758400,JEFE-USD
+0.0,0.0014270000392571,0.0013790000230073,0.0013790000230073,0.0014270000392571,1758844800,JEFE-USD
+0.0,0.0014309999532997,0.0014270000392571,0.0014270000392571,0.0014280000468716,1758931200,JEFE-USD
+0.0,0.0014369999989867,0.0014270000392571,0.0014169999631121,0.0014369999989867,1759017600,JEFE-USD
+0.0,0.0014779999619349,0.0014369999989867,0.0014369999989867,0.0014779999619349,1759104000,JEFE-USD
+0.0,0.0014799999771639,0.0014779999619349,0.0014690000098198,0.0014720000326633,1759190400,JEFE-USD
+0.0,0.0015409999759867,0.0014720000326633,0.0014720000326633,0.0015409999759867,1759276800,JEFE-USD
+0.0,0.00161100004334,0.0015409999759867,0.0015409999759867,0.001609000028111,1759363200,JEFE-USD
+0.0,0.0016199999954551,0.001609000028111,0.0015920000150799,0.0016199999954551,1759449600,JEFE-USD
+0.0,0.0016199999954551,0.0016199999954551,0.0015910000074654,0.0015960000455379,1759536000,JEFE-USD
+0.0,0.0016250000335276,0.0015960000455379,0.001587999984622,0.001587999984622,1759622400,JEFE-USD
+0.0,0.0016649999888613,0.001587999984622,0.001587999984622,0.0016619999660179,1759708800,JEFE-USD
+0.0,0.0016619999660179,0.0016619999660179,0.0015930000226944,0.0015989999519661,1759795200,JEFE-USD
+0.0,0.001609000028111,0.0015989999519661,0.0015780000248923,0.001609000028111,1759881600,JEFE-USD
+0.0,0.001609000028111,0.001609000028111,0.0015369999455288,0.0015519999433308,1759968000,JEFE-USD
+6.0,0.0015689999563619,0.0015519999433308,0.0011320000048726,0.0014380000066012,1760054400,JEFE-USD
+0.0,0.0014380000066012,0.0014380000066012,0.0012870000209659,0.0013030000263825,1760140800,JEFE-USD
+0.0,0.0014209999935701,0.0013030000263825,0.0012900000438094,0.0014209999935701,1760227200,JEFE-USD
+0.0,0.0014860000228509,0.0014209999935701,0.001412000041455,0.0014850000152364,1760313600,JEFE-USD
+0.0,0.0014850000152364,0.0014850000152364,0.0013630000175908,0.0014349999837577,1760400000,JEFE-USD
+0.0,0.0014380000066012,0.0014349999837577,0.0013830000534653,0.0013830000534653,1760486400,JEFE-USD
+0.0,0.0013970000436529,0.0013830000534653,0.001319000031799,0.001321000047028,1760572800,JEFE-USD
+0.0,0.0013249999610707,0.001321000047028,0.0012809999752789,0.0013050000416114,1760659200,JEFE-USD
+0.0,0.0013419999741017,0.0013050000416114,0.0013050000416114,0.0013419999741017,1760745600,JEFE-USD
+0.0,0.0013559999642893,0.0013419999741017,0.0013419999741017,0.0013559999642893,1760832000,JEFE-USD
+0.0,0.0013989999424666,0.0013559999642893,0.0013559999642893,0.0013820000458508,1760918400,JEFE-USD
+0.0,0.0013989999424666,0.0013820000458508,0.0013310000067576,0.0013449999969452,1761004800,JEFE-USD
+0.0,0.0013449999969452,0.0013449999969452,0.001302000018768,0.0013030000263825,1761091200,JEFE-USD
+0.0,0.0013470000121742,0.0013030000263825,0.0013030000263825,0.0013429999817162,1761177600,JEFE-USD
+0.0,0.0013699999544769,0.0013429999817162,0.0013409999664872,0.0013689999468624,1761264000,JEFE-USD
+0.0,0.0013709999620914,0.0013689999468624,0.0013579999795183,0.0013680000556632,1761350400,JEFE-USD
+0.0,0.0014220000011846,0.0013680000556632,0.0013610000023618,0.0014220000011846,1761436800,JEFE-USD
+0.0,0.0014600000577047,0.0014220000011846,0.0014220000011846,0.0014459999511018,1761523200,JEFE-USD
+0.0,0.0014459999511018,0.0014459999511018,0.0013670000480487,0.0013680000556632,1761609600,JEFE-USD
+0.0,0.001386999967508,0.0013680000556632,0.0013549999566748,0.0013549999566748,1761696000,JEFE-USD
+0.0,0.0013610000023618,0.0013549999566748,0.0012400000123307,0.0012440000427886,1761782400,JEFE-USD
+0.0,0.0012710000155493,0.0012440000427886,0.0012440000427886,0.0012639999622479,1761868800,JEFE-USD
+0.0,0.0012989999959245,0.0012639999622479,0.0012639999622479,0.0012989999959245,1761955200,JEFE-USD
+0.0,0.0013099999632686,0.0012989999959245,0.0012829999905079,0.001293999957852,1762041600,JEFE-USD
+1.0,0.001293999957852,0.001293999957852,0.0011810000287368,0.0011830000439658,1762128000,JEFE-USD
+0.0,0.001206999993883,0.0011830000439658,0.0010799999581649,0.001096999971196,1762214400,JEFE-USD
+0.0,0.0011699999449774,0.001096999971196,0.001096999971196,0.0011620000004768,1762300800,JEFE-USD
+0.0,0.0011620000004768,0.0011620000004768,0.0011249999515712,0.0011249999515712,1762387200,JEFE-USD
+1.0,0.0011769999982789,0.0011210000375285,0.0011210000375285,0.0011749999830499,1762473600,JEFE-USD
+0.0,0.0011869999580085,0.0011749999830499,0.0011549999471753,0.0011690000537782,1762560000,JEFE-USD
+0.0,0.0012120000319555,0.0011690000537782,0.0011449999874457,0.0012120000319555,1762646400,JEFE-USD
+0.0,0.0012390000047162,0.0012120000319555,0.0012120000319555,0.0012189999688416,1762732800,JEFE-USD
+0.0,0.0012189999688416,0.0012189999688416,0.0011650000233203,0.0011650000233203,1762819200,JEFE-USD
+0.0,0.0012019999558106,0.0011650000233203,0.0011480000102892,0.0011589999776333,1762905600,JEFE-USD
+0.0,0.001189999980852,0.0011589999776333,0.0010870000114664,0.0010870000114664,1762992000,JEFE-USD
+0.0,0.0011060000397264,0.0010870000114664,0.0010839999886229,0.0010860000038519,1763078400,JEFE-USD
+0.0,0.001094999955967,0.0010860000038519,0.0010770000517368,0.0010839999886229,1763164800,JEFE-USD
+0.0,0.0010839999886229,0.0010839999886229,0.0010410000104457,0.0010529999854043,1763251200,JEFE-USD
+0.0,0.0010839999886229,0.0010529999854043,0.001012000022456,0.001014000037685,1763337600,JEFE-USD
+0.0,0.0010720000136643,0.001014000037685,0.001014000037685,0.0010720000136643,1763424000,JEFE-USD
+0.0,0.0010720000136643,0.0010720000136643,0.0010219999821856,0.0010219999821856,1763510400,JEFE-USD
+0.0,0.0010499999625608,0.0010219999821856,0.0009730000165291,0.0009820000268518,1763596800,JEFE-USD
+1.0,0.0009820000268518,0.0009820000268518,0.000901999999769,0.0009180000051856,1763683200,JEFE-USD
+0.0,0.0009229999850504,0.0009180000051856,0.00089999998454,0.0009030000073835,1763769600,JEFE-USD
+0.0,0.0009319999953731,0.0009030000073835,0.0009030000073835,0.0009309999877586,1763856000,JEFE-USD
+0.0,0.0009820000268518,0.0009299999801442,0.0009299999801442,0.0009820000268518,1763942400,JEFE-USD
+0.0,0.000986999948509,0.0009820000268518,0.0009660000214353,0.000986999948509,1764028800,JEFE-USD
+0.0,0.0009970000246539,0.000986999948509,0.0009679999784566,0.0009970000246539,1764115200,JEFE-USD
+0.0,0.001012000022456,0.0009970000246539,0.0009929999941959,0.0010110000148415,1764201600,JEFE-USD
+0.0,0.0010179999517276,0.0010110000148415,0.0010000000474974,0.0010130000300705,1764288000,JEFE-USD
+0.0,0.0010130000300705,0.0010130000300705,0.0009899999713525,0.0009899999713525,1764374400,JEFE-USD
+0.0,0.001007999991998,0.0009899999713525,0.0009899999713525,0.001005999976769,1764460800,JEFE-USD
+0.0,0.001005999976769,0.001005999976769,0.0009089999948628,0.0009089999948628,1764547200,JEFE-USD
+0.0,0.0009960000170394,0.0009089999948628,0.0009089999948628,0.0009960000170394,1764633600,JEFE-USD
+0.0,0.0010189999593421,0.0009960000170394,0.0009960000170394,0.001012000022456,1764720000,JEFE-USD
+0.0,0.0010519999777898,0.001012000022456,0.001012000022456,0.0010339999571442,1764806400,JEFE-USD
+0.0,0.0010499999625608,0.0010339999571442,0.0009919999865815,0.0009940000018104,1764892800,JEFE-USD
+0.0,0.0010189999593421,0.0009940000018104,0.0009940000018104,0.0010189999593421,1764979200,JEFE-USD
+0.0,0.0010319999419152,0.0010189999593421,0.0009980000322684,0.0010319999419152,1765065600,JEFE-USD
+0.0,0.0010420000180602,0.0010319999419152,0.0010319999419152,0.0010359999723732,1765152000,JEFE-USD
+0.0,0.0011230000527575,0.0010359999723732,0.0010329999495297,0.0011230000527575,1765238400,JEFE-USD
+0.0,0.0011230000527575,0.0011230000527575,0.0010930000571534,0.0010979999788105,1765324800,JEFE-USD
+0.0,0.0010979999788105,0.0010979999788105,0.0010450000409036,0.0010629999451339,1765411200,JEFE-USD
+0.0,0.0010740000288933,0.0010629999451339,0.001005999976769,0.0010229999898001,1765497600,JEFE-USD
+0.0,0.0010410000104457,0.0010229999898001,0.0010229999898001,0.0010400000028312,1765584000,JEFE-USD
+0.0,0.0010400000028312,0.0010400000028312,0.001016000052914,0.001016000052914,1765670400,JEFE-USD
+0.0,0.0010369999799877,0.001016000052914,0.0009840000420808,0.0009940000018104,1765756800,JEFE-USD
+0.0,0.0010039999615401,0.0009940000018104,0.0009940000018104,0.0010000000474974,1765843200,JEFE-USD
+0.0,0.0010169999441131,0.0010000000474974,0.0009500000160187,0.0009500000160187,1765929600,JEFE-USD
+0.0,0.0009919999865815,0.0009500000160187,0.0009449999779462,0.0009449999779462,1766016000,JEFE-USD
+0.0,0.0010150000452995,0.0009449999779462,0.0009410000056959,0.0010150000452995,1766102400,JEFE-USD
+0.0,0.001016000052914,0.0010150000452995,0.001005999976769,0.0010069999843835,1766188800,JEFE-USD
+0.0,0.0010069999843835,0.0010069999843835,0.0009840000420808,0.0010019999463111,1766275200,JEFE-USD
+0.0,0.0010199999669566,0.0010019999463111,0.0010019999463111,0.0010189999593421,1766361600,JEFE-USD
+0.0,0.0010189999593421,0.0010189999593421,0.0009899999713525,0.0009899999713525,1766448000,JEFE-USD
+0.0,0.0009919999865815,0.0009899999713525,0.0009749999735504,0.0009759999811649,1766534400,JEFE-USD
+0.0,0.0009850000496953,0.0009759999811649,0.0009689999860711,0.0009689999860711,1766620800,JEFE-USD
+0.0,0.0010019999463111,0.0009689999860711,0.0009590000263415,0.000986999948509,1766707200,JEFE-USD
+0.0,0.0010089999996125,0.000986999948509,0.000986999948509,0.0010089999996125,1766793600,JEFE-USD
+0.0,0.0010089999996125,0.0010089999996125,0.0009970000246539,0.0009970000246539,1766880000,JEFE-USD
+0.0,0.0010329999495297,0.0009970000246539,0.0009950000094249,0.0009950000094249,1766966400,JEFE-USD
+0.0,0.0010110000148415,0.0009950000094249,0.000990999978967,0.0010110000148415,1767052800,JEFE-USD
+0.0,0.0010019999463111,0.0010010000551119,0.000986999948509,0.0010019999463111,1767139200,JEFE-USD
+0.0,0.0010410000104457,0.0010019999463111,0.0009960000170394,0.0010410000104457,1767225600,JEFE-USD
+0.0,0.0010839999886229,0.0010410000104457,0.0010410000104457,0.0010839999886229,1767312000,JEFE-USD
+0.0,0.0010860000038519,0.0010839999886229,0.0010730000212788,0.0010860000038519,1767398400,JEFE-USD
+0.0,0.001105000032112,0.0010860000038519,0.0010819999733939,0.0010819999733939,1767484800,JEFE-USD
+0.0,0.0011279999744147,0.0010819999733939,0.0010819999733939,0.0011279999744147,1767571200,JEFE-USD
+0.0,0.0011380000505596,0.0011279999744147,0.0011080000549554,0.0011320000048726,1767657600,JEFE-USD
+0.0,0.0011320000048726,0.0011320000048726,0.0010900000343099,0.0010900000343099,1767744000,JEFE-USD
+0.0,0.0010900000343099,0.0010900000343099,0.0010669999755918,0.0010720000136643,1767830400,JEFE-USD
+0.0,0.0010809999657794,0.0010720000136643,0.0010720000136643,0.0010809999657794,1767916800,JEFE-USD
+0.0,0.0010839999886229,0.0010809999657794,0.0010659999679774,0.0010720000136643,1768003200,JEFE-USD
+0.0,0.0010819999733939,0.0010720000136643,0.0010720000136643,0.0010750000365078,1768089600,JEFE-USD
+0.0,0.0010999999940395,0.0010750000365078,0.0010720000136643,0.0010849999962374,1768176000,JEFE-USD
+0.0,0.0011830000439658,0.0010849999962374,0.0010679999832063,0.0011810000287368,1768262400,JEFE-USD
+0.0,0.0011810000287368,0.0011810000287368,0.0011640000157058,0.0011759999906644,1768348800,JEFE-USD
+0.0,0.001185999950394,0.0011759999906644,0.0011409999569877,0.0011409999569877,1768435200,JEFE-USD
+0.0,0.0011549999471753,0.0011409999569877,0.0011299999896436,0.0011419999646022,1768521600,JEFE-USD
+0.0,0.0011620000004768,0.0011419999646022,0.0011419999646022,0.0011569999624043,1768608000,JEFE-USD
+0.0,0.0011569999624043,0.0011569999624043,0.0011399999493733,0.0011399999493733,1768694400,JEFE-USD
+1.0,0.0011399999493733,0.0011399999493733,0.0010860000038519,0.0011040000244975,1768780800,JEFE-USD
+0.0,0.001105000032112,0.0011040000244975,0.0010349999647587,0.0010349999647587,1768867200,JEFE-USD
+0.0,0.0010649999603629,0.0010349999647587,0.001012000022456,0.0010649999603629,1768953600,JEFE-USD
+0.0,0.0010669999755918,0.0010649999603629,0.0010479999473318,0.0010479999473318,1769040000,JEFE-USD
+0.0,0.0010479999473318,0.0010479999473318,0.0010239999974146,0.0010329999495297,1769126400,JEFE-USD
+0.0,0.0010329999495297,0.0010329999495297,0.0010310000507161,0.0010319999419152,1769212800,JEFE-USD
+0.0,0.0010369999799877,0.0010319999419152,0.0010049999691545,0.0010049999691545,1769299200,JEFE-USD
+0.0,0.0010049999691545,0.0010049999691545,0.0009919999865815,0.0009919999865815,1769385600,JEFE-USD
+0.0,0.0010410000104457,0.0009919999865815,0.0009919999865815,0.0010410000104457,1769472000,JEFE-USD
+0.0,0.0010470000561326,0.0010410000104457,0.0010359999723732,0.0010460000485181,1769558400,JEFE-USD
+0.0,0.0010460000485181,0.0010460000485181,0.0009570000111125,0.0009609999833628,1769644800,JEFE-USD
+0.0,0.0009689999860711,0.0009609999833628,0.0009299999801442,0.0009299999801442,1769731200,JEFE-USD
+0.0,0.0009299999801442,0.0009299999801442,0.0008229999803006,0.0008229999803006,1769817600,JEFE-USD
+0.0,0.000845999980811,0.0008229999803006,0.0007949999999254,0.0007980000227689,1769904000,JEFE-USD
+0.0,0.0008270000107586,0.0007980000227689,0.0007859999896027,0.0008190000080503,1769990400,JEFE-USD
+0.0,0.0008190000080503,0.0008190000080503,0.000757000001613,0.0007800000021234,1770076800,JEFE-USD
+0.0,0.0007949999999254,0.0007800000021234,0.0007539999787695,0.0007539999787695,1770163200,JEFE-USD
+0.0,0.0007539999787695,0.0007539999787695,0.0007270000060088,0.0007270000060088,1770249600,JEFE-USD
+0.0,0.0007270000060088,0.0007270000060088,0.0006290000164881,0.0006629999843426,1770336000,JEFE-USD
+0.0,0.0007200000109151,0.0006629999843426,0.0006629999843426,0.0007190000033006,1770422400,JEFE-USD
+0.0,0.000722000026144,0.0007190000033006,0.0007110000005923,0.0007110000005923,1770508800,JEFE-USD
+0.0,0.0007110000005923,0.0007110000005923,0.0006840000278316,0.0006840000278316,1770595200,JEFE-USD
+0.0,0.0007110000005923,0.0006840000278316,0.0006820000126026,0.0006820000126026,1770681600,JEFE-USD
+0.0,0.0006820000126026,0.0006820000126026,0.0006629999843426,0.0006629999843426,1770768000,JEFE-USD
+0.0,0.0006779999821446,0.0006629999843426,0.0006559999892488,0.0006649999995715,1770854400,JEFE-USD
+0.0,0.000705000013113,0.0006649999995715,0.0006649999995715,0.000705000013113,1770940800,JEFE-USD
+0.0,0.0007259999983943,0.000705000013113,0.000705000013113,0.0007259999983943,1771027200,JEFE-USD
+0.0,0.0007259999983943,0.0007259999983943,0.0006769999745301,0.0006799999973736,1771113600,JEFE-USD
+0.0,0.0006840000278316,0.0006799999973736,0.0006789999897591,0.0006789999897591,1771200000,JEFE-USD
+0.0,0.0006900000153109,0.0006789999897591,0.0006789999897591,0.0006880000000819,1771286400,JEFE-USD
+0.0,0.0006960000027902,0.0006880000000819,0.0006500000017695,0.0006500000017695,1771372800,JEFE-USD
+0.0,0.0006520000169984,0.0006500000017695,0.0006169999833218,0.0006220000213943,1771459200,JEFE-USD
+0.0,0.0006339999963529,0.0006220000213943,0.0006210000137798,0.0006220000213943,1771545600,JEFE-USD
+0.0,0.0006380000268109,0.0006220000213943,0.0006220000213943,0.0006309999735094,1771632000,JEFE-USD
+0.0,0.0006309999735094,0.0006309999735094,0.0006109999958425,0.0006109999958425,1771718400,JEFE-USD
+0.0,0.000614000018686,0.0006109999958425,0.0005869999877177,0.0005990000208839,1771804800,JEFE-USD
+0.0,0.0005990000208839,0.0005990000208839,0.0005779999773949,0.0005910000181756,1771891200,JEFE-USD
+0.0,0.0006619999767281,0.0005910000181756,0.0005910000181756,0.0006500000017695,1771977600,JEFE-USD
+0.0,0.0006500000017695,0.0006500000017695,0.0006200000061653,0.0006300000241026,1772064000,JEFE-USD
+,,,,,1772150400,JEFE-USD
+,,,,,1772236800,JEFE-USD
+0.0,0.0006400480051524,0.0006246008560992,0.0006142063648439,0.0006201223586685,1772405040,JEFE-USD
+14007844.0,0.0202740002423524,0.0166120007634162,0.0093489997088909,0.0117589998990297,1729555200,JANET-USD
+7637445.0,0.0163439996540546,0.0117589998990297,0.0036629999522119,0.0061969999223947,1729641600,JANET-USD
+4935506.0,0.0097249997779726,0.0083459997549653,0.0053249998018145,0.0058619999326765,1729728000,JANET-USD
+3777600.0,0.0065150000154972,0.0058590001426637,0.00211300002411,0.0025820001028478,1729814400,JANET-USD
+2382168.0,0.0044249999336898,0.0025609999429434,0.0020369999110698,0.0021029999479651,1729900800,JANET-USD
+1510471.0,0.0026140001136809,0.0021029999479651,0.0009069999796338,0.0010379999876022,1729987200,JANET-USD
+1578363.0,0.0013379999436438,0.0010379999876022,0.0007779999868944,0.0009229999850504,1730073600,JANET-USD
+1548254.0,0.0012250000145286,0.0009239999926649,0.000648999994155,0.0008169999928213,1730160000,JANET-USD
+1537251.0,0.0013279999839141,0.0008169999928213,0.0007370000239461,0.0008570000063627,1730246400,JANET-USD
+961168.0,0.0009590000263415,0.0008559999987483,0.0006939999875612,0.0007210000185295,1730332800,JANET-USD
+1148828.0,0.0007639999967068,0.0007239999831654,0.0005910000181756,0.0006649999995715,1730419200,JANET-USD
+779310.0,0.0006689999718219,0.0006649999995715,0.0005109999910928,0.0005460000247694,1730505600,JANET-USD
+733857.0,0.0005530000198632,0.0005460000247694,0.0003349999897181,0.0003889999934472,1730592000,JANET-USD
+623891.0,0.0004290000069886,0.0003889999934472,0.0003480000013951,0.0003910000086762,1730678400,JANET-USD
+679436.0,0.0005890000029467,0.0003910000086762,0.0003830000059679,0.0003830000059679,1730764800,JANET-USD
+758349.0,0.0004590000025928,0.0003830000059679,0.000330999988364,0.0003490000090096,1730851200,JANET-USD
+840093.0,0.00044999999227,0.0003490000090096,0.0003300000098533,0.0004299999854993,1730937600,JANET-USD
+41943.0,0.000438999995822,0.0004299999854993,0.0003380000125616,0.0004159999953117,1731024000,JANET-USD
+57710.0,0.0004159999953117,0.0004159999953117,0.0002870000025723,0.000307000009343,1731110400,JANET-USD
+80914.0,0.0004210000042803,0.000307000009343,0.000307000009343,0.0004180000105407,1731196800,JANET-USD
+212814.0,0.0006760000251233,0.0004180000105407,0.0003169999981764,0.000668000022415,1731283200,JANET-USD
+310084.0,0.0008019999950192,0.000668000022415,0.0004480000061448,0.0004490000137593,1731369600,JANET-USD
+525378.0,0.0005460000247694,0.0004490000137593,0.0004140000091865,0.0004149999876972,1731456000,JANET-USD
+233037.0,0.000503999995999,0.0004149999876972,0.0003910000086762,0.0004370000096969,1731542400,JANET-USD
+192946.0,0.00044999999227,0.0004370000096969,0.0003680000081658,0.0004269999917596,1731628800,JANET-USD
+548417.0,0.000594999990426,0.0004269999917596,0.0004140000091865,0.0004750000080093,1731715200,JANET-USD
+353519.0,0.000614000018686,0.000478000001749,0.0004419999895617,0.0005249999812804,1731801600,JANET-USD
+256565.0,0.000607999972999,0.0005249999812804,0.0004619999963324,0.0004799999878741,1731888000,JANET-USD
+289250.0,0.0005070000188425,0.0004799999878741,0.0003009999927598,0.0003239999932702,1731974400,JANET-USD
+218447.0,0.0004149999876972,0.0003239999932702,0.0003220000071451,0.0003779999969992,1732060800,JANET-USD
+284924.0,0.0004309999931138,0.0003779999969992,0.0003689999866764,0.0004220000118948,1732147200,JANET-USD
+281935.0,0.0005510000046342,0.0004220000118948,0.000413000001572,0.000508000026457,1732233600,JANET-USD
+278150.0,0.0006009999779053,0.000508000026457,0.0003879999858327,0.0004070000140927,1732320000,JANET-USD
+200767.0,0.0004339999868534,0.0004070000140927,0.0003710000019054,0.0003790000046137,1732406400,JANET-USD
+195928.0,0.0003940000024158,0.0003790000046137,0.0003140000044368,0.0003229999856557,1732492800,JANET-USD
+185278.0,0.0003440000000409,0.0003229999856557,0.000304999994114,0.0003159999905619,1732579200,JANET-USD
+192634.0,0.0003420000139158,0.0003159999905619,0.0002690000110305,0.0002929999900516,1732665600,JANET-USD
+178677.0,0.000296000012895,0.0002929999900516,0.0002589999930933,0.0002619999868329,1732752000,JANET-USD
+191214.0,0.0002939999976661,0.0002619999868329,0.0002619999868329,0.0002870000025723,1732838400,JANET-USD
+180476.0,0.0003129999968223,0.0002870000025723,0.0002779999922495,0.0003089999954681,1732924800,JANET-USD
+177243.0,0.000333000003593,0.0003089999954681,0.0002889999886974,0.0003180000057909,1733011200,JANET-USD
+184588.0,0.0003190000134054,0.0003180000057909,0.0002540000132285,0.0002659999881871,1733097600,JANET-USD
+177763.0,0.0002779999922495,0.0002659999881871,0.0002329999988432,0.0002559999993536,1733184000,JANET-USD
+26487.0,0.0002610000083222,0.0002559999993536,0.0002460000105202,0.0002469999890308,1733270400,JANET-USD
+29720.0,0.0002770000137388,0.0002469999890308,0.0002469999890308,0.0002519999979995,1733356800,JANET-USD
+12430.0,0.000304999994114,0.0002519999979995,0.0002490000042598,0.0002859999949578,1733443200,JANET-USD
+15171.0,0.0003499999875202,0.0002859999949578,0.0002469999890308,0.0002920000115409,1733529600,JANET-USD
+10871.0,0.0003020000003743,0.0002920000115409,0.0002469999890308,0.0002479999966453,1733616000,JANET-USD
+13173.0,0.0002479999966453,0.0002479999966453,0.0002460000105202,0.0002479999966453,1733702400,JANET-USD
+10920.0,0.0002479999966453,0.0002479999966453,0.0002370000001974,0.0002469999890308,1733788800,JANET-USD
+9882.0,0.0002469999890308,0.0002469999890308,0.0002180000010412,0.0002300000051036,1733875200,JANET-USD
+9440.0,0.0002460000105202,0.0002300000051036,0.0002149999927496,0.0002340000064577,1733961600,JANET-USD
+3842.0,0.000239999993937,0.0002340000064577,0.0002280000044265,0.0002329999988432,1734048000,JANET-USD
+22879.0,0.0002559999993536,0.0002329999988432,0.0001979999942705,0.0002240000030724,1734134400,JANET-USD
+13444.0,0.0002500000118743,0.0002240000030724,0.0002209999947808,0.0002370000001974,1734220800,JANET-USD
+7608.0,0.0002439999952912,0.0002370000001974,0.0002209999947808,0.0002280000044265,1734307200,JANET-USD
+4656.0,0.0002329999988432,0.0002280000044265,0.0002050000039162,0.0002160000003641,1734393600,JANET-USD
+8256.0,0.0002180000010412,0.0002160000003641,0.0001869999978225,0.0001909999991767,1734480000,JANET-USD
+5221.0,0.0001950000005308,0.0001909999991767,0.0001699999993434,0.000172999993083,1734566400,JANET-USD
+6366.0,0.0001939999929163,0.000172999993083,0.0001650000049266,0.000172999993083,1734652800,JANET-USD
+4146.0,0.0001800000027287,0.000172999993083,0.0001670000056037,0.0001670000056037,1734739200,JANET-USD
+4091.0,0.0001699999993434,0.0001670000056037,0.0001539999939268,0.0001619999966351,1734825600,JANET-USD
+4489.0,0.0001699999993434,0.0001619999966351,0.0001610000035725,0.0001619999966351,1734912000,JANET-USD
+17032.0,0.0001789999951142,0.0001619999966351,0.000120999997307,0.0001500000071246,1734998400,JANET-USD
+7297.0,0.0001570000022184,0.0001500000071246,0.0001420000044163,0.000146999998833,1735084800,JANET-USD
+4471.0,0.0001500000071246,0.000146999998833,0.0001259999989997,0.0001300000003539,1735171200,JANET-USD
+6611.0,0.0001500000071246,0.0001300000003539,0.0001199999969685,0.0001259999989997,1735257600,JANET-USD
+1888.0,0.000134000001708,0.0001259999989997,0.0001180000035674,0.0001180000035674,1735344000,JANET-USD
+4803.0,0.0001250000059371,0.0001180000035674,0.000108000000182,0.0001160000028903,1735430400,JANET-USD
+2629.0,0.0001219999976456,0.0001160000028903,0.0001140000022132,0.000120999997307,1735516800,JANET-USD
+2250.0,0.0001230000052601,0.000120999997307,0.0001130000018747,0.0001230000052601,1735603200,JANET-USD
+4190.0,0.0001320000010309,0.0001230000052601,0.0001219999976456,0.0001230000052601,1735689600,JANET-USD
+1986.0,0.000146999998833,0.0001230000052601,0.0001199999969685,0.0001270000066142,1735776000,JANET-USD
+1420.0,0.000146999998833,0.0001270000066142,0.0001270000066142,0.0001369999954476,1735862400,JANET-USD
+2879.0,0.0001449999981559,0.0001369999954476,0.0001300000003539,0.0001409999968018,1735948800,JANET-USD
+2143.0,0.0001449999981559,0.0001409999968018,0.000134000001708,0.000134000001708,1736035200,JANET-USD
+1807.0,0.0001500000071246,0.000134000001708,0.0001259999989997,0.0001420000044163,1736121600,JANET-USD
+3236.0,0.0001489999995101,0.0001420000044163,0.0001329999940935,0.0001329999940935,1736208000,JANET-USD
+2780.0,0.0001369999954476,0.0001329999940935,0.0001230000052601,0.0001270000066142,1736294400,JANET-USD
+11493.0,0.0001279999996768,0.0001270000066142,0.0001049999991664,0.0001100000008591,1736380800,JANET-USD
+12941.0,0.0001519999932497,0.0001100000008591,0.0001100000008591,0.0001199999969685,1736467200,JANET-USD
+4112.0,0.0001199999969685,0.0001199999969685,0.0001069999998435,0.0001199999969685,1736553600,JANET-USD
+2430.0,0.0001279999996768,0.0001199999969685,0.0001110000011976,0.0001219999976456,1736640000,JANET-USD
+1568.0,0.0001239999983226,0.0001219999976456,0.0001069999998435,0.0001160000028903,1736726400,JANET-USD
+2520.0,0.0001289999927394,0.0001160000028903,0.0001120000015362,0.0001289999927394,1736812800,JANET-USD
+1417.0,0.0001320000010309,0.0001289999927394,0.0001160000028903,0.0001259999989997,1736899200,JANET-USD
+3536.0,0.0001309999934164,0.0001259999989997,0.0001250000059371,0.0001259999989997,1736985600,JANET-USD
+9338.0,0.0001289999927394,0.0001259999989997,0.000105999999505,0.0001130000018747,1737072000,JANET-USD
+4402.0,0.0001130000018747,0.0001130000018747,0.0001039999988279,0.000108000000182,1737158400,JANET-USD
+3254.0,0.0001090000005206,0.000108000000182,0.0001009999978123,0.0001029999984893,1737244800,JANET-USD
+6239.0,0.0001150000025518,0.0001029999984893,9.899999713525176e-05,0.0001039999988279,1737331200,JANET-USD
+1057.0,0.0001069999998435,0.0001039999988279,0.0001019999981508,0.0001049999991664,1737417600,JANET-USD
+598.0,0.000108000000182,0.0001049999991664,0.0001019999981508,0.0001019999981508,1737504000,JANET-USD
+4407.0,0.0001029999984893,0.0001019999981508,8.800000068731606e-05,9.200000204145908e-05,1737590400,JANET-USD
+1736.0,9.699999645818024e-05,9.200000204145908e-05,8.70000003487803e-05,9.500000305706636e-05,1737676800,JANET-USD
+4467.0,0.0001110000011976,9.500000305706636e-05,8.900000102585182e-05,9.40000027185306e-05,1737763200,JANET-USD
+823.0,9.500000305706636e-05,9.40000027185306e-05,9.200000204145908e-05,9.200000204145908e-05,1737849600,JANET-USD
+11793.0,9.200000204145908e-05,9.200000204145908e-05,7.300000288523734e-05,7.79999973019585e-05,1737936000,JANET-USD
+2195.0,8.199999865610152e-05,7.79999973019585e-05,7.200000254670158e-05,7.500000356230885e-05,1738022400,JANET-USD
+1854.0,7.699999696342275e-05,7.500000356230885e-05,7.100000220816582e-05,7.400000322377309e-05,1738108800,JANET-USD
+1249.0,7.899999764049426e-05,7.400000322377309e-05,7.300000288523734e-05,7.599999662488699e-05,1738195200,JANET-USD
+1345.0,7.79999973019585e-05,7.599999662488699e-05,7.300000288523734e-05,7.79999973019585e-05,1738281600,JANET-USD
+5401.0,8.399999933317304e-05,7.79999973019585e-05,7.000000186963007e-05,7.000000186963007e-05,1738368000,JANET-USD
+3309.0,7.100000220816582e-05,7.000000186963007e-05,6.199999916134402e-05,6.299999949987978e-05,1738454400,JANET-USD
+4217.0,6.800000119255856e-05,6.299999949987978e-05,5.600000076810829e-05,6.800000119255856e-05,1738540800,JANET-USD
+2003.0,7.200000254670158e-05,6.800000119255856e-05,6.600000051548705e-05,7.200000254670158e-05,1738627200,JANET-USD
+2114.0,7.899999764049426e-05,7.200000254670158e-05,6.900000153109431e-05,7.400000322377309e-05,1738713600,JANET-USD
+969.0,7.699999696342275e-05,7.400000322377309e-05,6.70000008540228e-05,7.200000254670158e-05,1738800000,JANET-USD
+1728.0,7.300000288523734e-05,7.200000254670158e-05,6.199999916134402e-05,6.800000119255856e-05,1738886400,JANET-USD
+2240.0,7.899999764049426e-05,6.800000119255856e-05,6.199999916134402e-05,6.399999983841553e-05,1738972800,JANET-USD
+676.0,6.70000008540228e-05,6.399999983841553e-05,6.199999916134402e-05,6.299999949987978e-05,1739059200,JANET-USD
+2447.0,7.000000186963007e-05,6.299999949987978e-05,5.999999848427251e-05,6.0999998822808266e-05,1739145600,JANET-USD
+373.0,6.199999916134402e-05,6.0999998822808266e-05,5.8000001445179805e-05,5.8000001445179805e-05,1739232000,JANET-USD
+1492.0,5.900000178371556e-05,5.8000001445179805e-05,5.700000110664405e-05,5.900000178371556e-05,1739318400,JANET-USD
+527.0,5.999999848427251e-05,5.900000178371556e-05,5.600000076810829e-05,5.700000110664405e-05,1739404800,JANET-USD
+2035.0,7.200000254670158e-05,5.700000110664405e-05,5.600000076810829e-05,5.900000178371556e-05,1739491200,JANET-USD
+3579.0,6.900000153109431e-05,5.900000178371556e-05,5.700000110664405e-05,6.399999983841553e-05,1739577600,JANET-USD
+688.0,6.399999983841553e-05,6.399999983841553e-05,6.0999998822808266e-05,6.199999916134402e-05,1739664000,JANET-USD
+1229.0,6.500000017695129e-05,6.199999916134402e-05,6.0999998822808266e-05,6.0999998822808266e-05,1739750400,JANET-USD
+3495.0,7.000000186963007e-05,6.0999998822808266e-05,5.500000042957254e-05,5.8000001445179805e-05,1739836800,JANET-USD
+1110.0,7.300000288523734e-05,5.8000001445179805e-05,5.700000110664405e-05,6.199999916134402e-05,1739923200,JANET-USD
+1441.0,9.000000136438757e-05,6.199999916134402e-05,5.700000110664405e-05,6.900000153109431e-05,1740009600,JANET-USD
+9409.0,7.300000288523734e-05,6.900000153109431e-05,5.400000009103678e-05,5.900000178371556e-05,1740096000,JANET-USD
+8030.0,7.599999662488699e-05,5.900000178371556e-05,5.700000110664405e-05,7.100000220816582e-05,1740182400,JANET-USD
+4681.0,7.599999662488699e-05,7.100000220816582e-05,6.299999949987978e-05,6.900000153109431e-05,1740268800,JANET-USD
+3470.0,7.400000322377309e-05,6.900000153109431e-05,6.500000017695129e-05,6.800000119255856e-05,1740355200,JANET-USD
+3729.0,6.800000119255856e-05,6.800000119255856e-05,6.199999916134402e-05,6.199999916134402e-05,1740441600,JANET-USD
+3022.0,6.500000017695129e-05,6.199999916134402e-05,5.900000178371556e-05,6.299999949987978e-05,1740528000,JANET-USD
+5088.0,6.600000051548705e-05,6.299999949987978e-05,5.999999848427251e-05,6.0999998822808266e-05,1740614400,JANET-USD
+6421.0,6.0999998822808266e-05,6.0999998822808266e-05,4.8000001697801054e-05,5.600000076810829e-05,1740700800,JANET-USD
+12595.0,7.699999696342275e-05,5.600000076810829e-05,5.500000042957254e-05,5.8000001445179805e-05,1740787200,JANET-USD
+11991.0,7.999999797903001e-05,5.8000001445179805e-05,5.700000110664405e-05,6.399999983841553e-05,1740873600,JANET-USD
+2950.0,6.399999983841553e-05,6.399999983841553e-05,5.900000178371556e-05,6.0999998822808266e-05,1740960000,JANET-USD
+2534.0,6.900000153109431e-05,6.0999998822808266e-05,5.999999848427251e-05,6.600000051548705e-05,1741046400,JANET-USD
+2177.0,6.600000051548705e-05,6.600000051548705e-05,5.8000001445179805e-05,5.900000178371556e-05,1741132800,JANET-USD
+1520.0,6.900000153109431e-05,5.900000178371556e-05,5.8000001445179805e-05,6.900000153109431e-05,1741219200,JANET-USD
+4139.0,6.900000153109431e-05,6.900000153109431e-05,5.600000076810829e-05,5.700000110664405e-05,1741305600,JANET-USD
+1940.0,6.399999983841553e-05,5.700000110664405e-05,5.600000076810829e-05,6.399999983841553e-05,1741392000,JANET-USD
+10318.0,7.200000254670158e-05,6.399999983841553e-05,5.199999941396527e-05,5.199999941396527e-05,1741478400,JANET-USD
+1728.0,6.600000051548705e-05,5.199999941396527e-05,5.199999941396527e-05,6.500000017695129e-05,1741564800,JANET-USD
+1553.0,6.800000119255856e-05,6.500000017695129e-05,6.299999949987978e-05,6.70000008540228e-05,1741651200,JANET-USD
+1494.0,6.800000119255856e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,1741737600,JANET-USD
+1965.0,6.70000008540228e-05,6.70000008540228e-05,6.199999916134402e-05,6.199999916134402e-05,1741824000,JANET-USD
+2994.0,6.500000017695129e-05,6.199999916134402e-05,5.600000076810829e-05,5.600000076810829e-05,1741910400,JANET-USD
+2652.0,5.999999848427251e-05,5.600000076810829e-05,5.299999975250103e-05,5.8000001445179805e-05,1741996800,JANET-USD
+4300.0,6.0999998822808266e-05,5.8000001445179805e-05,5.500000042957254e-05,5.600000076810829e-05,1742083200,JANET-USD
+2625.0,5.900000178371556e-05,5.600000076810829e-05,5.500000042957254e-05,5.900000178371556e-05,1742169600,JANET-USD
+2018.0,6.399999983841553e-05,5.900000178371556e-05,5.8000001445179805e-05,5.999999848427251e-05,1742256000,JANET-USD
+1729.0,6.70000008540228e-05,5.999999848427251e-05,5.999999848427251e-05,6.600000051548705e-05,1742342400,JANET-USD
+2986.0,6.70000008540228e-05,6.600000051548705e-05,5.900000178371556e-05,5.900000178371556e-05,1742428800,JANET-USD
+2833.0,6.0999998822808266e-05,5.900000178371556e-05,5.500000042957254e-05,5.700000110664405e-05,1742515200,JANET-USD
+3002.0,5.900000178371556e-05,5.700000110664405e-05,5.500000042957254e-05,5.700000110664405e-05,1742601600,JANET-USD
+2026.0,6.299999949987978e-05,5.700000110664405e-05,5.400000009103678e-05,6.299999949987978e-05,1742688000,JANET-USD
+3544.0,6.399999983841553e-05,6.299999949987978e-05,5.199999941396527e-05,5.500000042957254e-05,1742774400,JANET-USD
+2202.0,6.70000008540228e-05,5.500000042957254e-05,5.500000042957254e-05,6.0999998822808266e-05,1742860800,JANET-USD
+4174.0,6.600000051548705e-05,6.0999998822808266e-05,5.500000042957254e-05,5.500000042957254e-05,1742947200,JANET-USD
+3546.0,5.600000076810829e-05,5.500000042957254e-05,4.999999873689376e-05,5.600000076810829e-05,1743033600,JANET-USD
+3313.0,5.600000076810829e-05,5.600000076810829e-05,5.199999941396527e-05,5.400000009103678e-05,1743120000,JANET-USD
+2765.0,5.500000042957254e-05,5.400000009103678e-05,4.8999998398358e-05,5.199999941396527e-05,1743206400,JANET-USD
+1486.0,6.70000008540228e-05,5.199999941396527e-05,5.199999941396527e-05,6.70000008540228e-05,1743292800,JANET-USD
+1952.0,7.000000186963007e-05,6.70000008540228e-05,5.8000001445179805e-05,5.900000178371556e-05,1743379200,JANET-USD
+1630.0,6.500000017695129e-05,5.900000178371556e-05,5.700000110664405e-05,6.399999983841553e-05,1743465600,JANET-USD
+1420.0,7.000000186963007e-05,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,1743552000,JANET-USD
+3362.0,6.600000051548705e-05,6.600000051548705e-05,4.8000001697801054e-05,4.8000001697801054e-05,1743638400,JANET-USD
+3251.0,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,1743724800,JANET-USD
+3262.0,4.999999873689376e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,1743811200,JANET-USD
+3718.0,5.099999907542952e-05,4.8999998398358e-05,4.5000000682193786e-05,4.5000000682193786e-05,1743897600,JANET-USD
+3472.0,4.600000102072954e-05,4.5000000682193786e-05,3.9999998989515007e-05,4.5000000682193786e-05,1743984000,JANET-USD
+10364.0,4.600000102072954e-05,4.5000000682193786e-05,3.700000161188655e-05,3.700000161188655e-05,1744070400,JANET-USD
+131278.0,0.0001650000049266,3.700000161188655e-05,3.600000127335079e-05,4.600000102072954e-05,1744156800,JANET-USD
+64915.0,6.900000153109431e-05,4.5000000682193786e-05,4.400000034365803e-05,4.600000102072954e-05,1744243200,JANET-USD
+41688.0,4.999999873689376e-05,4.600000102072954e-05,3.600000127335079e-05,3.899999865097925e-05,1744329600,JANET-USD
+60707.0,4.199999966658652e-05,3.899999865097925e-05,3.5000000934815034e-05,3.600000127335079e-05,1744416000,JANET-USD
+58506.0,4.999999873689376e-05,3.600000127335079e-05,3.600000127335079e-05,3.899999865097925e-05,1744502400,JANET-USD
+57214.0,4.8999998398358e-05,3.899999865097925e-05,3.899999865097925e-05,4.3000000005122274e-05,1744588800,JANET-USD
+15057.0,4.3000000005122274e-05,4.3000000005122274e-05,3.700000161188655e-05,3.7999998312443495e-05,1744675200,JANET-USD
+50166.0,4.3000000005122274e-05,3.7999998312443495e-05,3.7999998312443495e-05,4.199999966658652e-05,1744761600,JANET-USD
+69628.0,4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,3.899999865097925e-05,1744848000,JANET-USD
+67045.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1744934400,JANET-USD
+107389.0,9.600000339560212e-05,3.7999998312443495e-05,3.7999998312443495e-05,6.500000017695129e-05,1745020800,JANET-USD
+73781.0,6.900000153109431e-05,6.500000017695129e-05,6.0999998822808266e-05,6.800000119255856e-05,1745107200,JANET-USD
+70842.0,6.900000153109431e-05,6.800000119255856e-05,6.500000017695129e-05,6.600000051548705e-05,1745193600,JANET-USD
+78976.0,6.900000153109431e-05,6.600000051548705e-05,6.299999949987978e-05,6.70000008540228e-05,1745280000,JANET-USD
+15116.0,8.900000102585182e-05,6.70000008540228e-05,6.70000008540228e-05,7.79999973019585e-05,1745366400,JANET-USD
+11703.0,8.099999831756577e-05,7.79999973019585e-05,7.000000186963007e-05,7.300000288523734e-05,1745452800,JANET-USD
+17245.0,7.899999764049426e-05,7.300000288523734e-05,7.300000288523734e-05,7.899999764049426e-05,1745539200,JANET-USD
+23684.0,8.600000001024455e-05,7.899999764049426e-05,7.79999973019585e-05,7.79999973019585e-05,1745625600,JANET-USD
+16402.0,7.899999764049426e-05,7.79999973019585e-05,7.400000322377309e-05,7.500000356230885e-05,1745712000,JANET-USD
+16593.0,7.699999696342275e-05,7.500000356230885e-05,7.200000254670158e-05,7.300000288523734e-05,1745798400,JANET-USD
+21734.0,8.099999831756577e-05,7.300000288523734e-05,7.300000288523734e-05,7.79999973019585e-05,1745884800,JANET-USD
+19554.0,8.099999831756577e-05,7.79999973019585e-05,7.500000356230885e-05,7.500000356230885e-05,1745971200,JANET-USD
+17243.0,8.299999899463728e-05,7.500000356230885e-05,7.500000356230885e-05,7.899999764049426e-05,1746057600,JANET-USD
+18052.0,8.399999933317304e-05,7.899999764049426e-05,7.899999764049426e-05,8.099999831756577e-05,1746144000,JANET-USD
+18266.0,8.600000001024455e-05,8.099999831756577e-05,7.79999973019585e-05,7.79999973019585e-05,1746230400,JANET-USD
+17476.0,7.899999764049426e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1746316800,JANET-USD
+18284.0,7.79999973019585e-05,7.79999973019585e-05,7.500000356230885e-05,7.500000356230885e-05,1746403200,JANET-USD
+18116.0,7.79999973019585e-05,7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,1746489600,JANET-USD
+28947.0,9.200000204145908e-05,7.699999696342275e-05,7.699999696342275e-05,8.800000068731606e-05,1746576000,JANET-USD
+32059.0,0.0001019999981508,8.800000068731606e-05,8.800000068731606e-05,0.0001019999981508,1746662400,JANET-USD
+21914.0,0.0001380000030621,0.0001019999981508,0.0001009999978123,0.0001069999998435,1746748800,JANET-USD
+15322.0,0.0001219999976456,0.0001069999998435,0.0001009999978123,0.0001170000032288,1746835200,JANET-USD
+23007.0,0.0001270000066142,0.0001170000032288,0.0001069999998435,0.000108000000182,1746921600,JANET-USD
+28491.0,0.0001100000008591,0.000108000000182,9.999999747378752e-05,0.0001009999978123,1747008000,JANET-USD
+23392.0,0.0001069999998435,0.0001009999978123,0.0001009999978123,0.0001049999991664,1747094400,JANET-USD
+45689.0,0.0001900000061141,0.0001049999991664,9.000000136438757e-05,9.300000237999484e-05,1747180800,JANET-USD
+25704.0,9.7999996796716e-05,9.300000237999484e-05,8.399999933317304e-05,9.500000305706636e-05,1747267200,JANET-USD
+25375.0,9.7999996796716e-05,9.500000305706636e-05,9.200000204145908e-05,9.500000305706636e-05,1747353600,JANET-USD
+24855.0,9.500000305706636e-05,9.500000305706636e-05,9.100000170292331e-05,9.100000170292331e-05,1747440000,JANET-USD
+28471.0,0.0001180000035674,9.100000170292331e-05,8.900000102585182e-05,9.7999996796716e-05,1747526400,JANET-USD
+26619.0,9.899999713525176e-05,9.7999996796716e-05,9.300000237999484e-05,9.500000305706636e-05,1747612800,JANET-USD
+30593.0,0.0001019999981508,9.500000305706636e-05,8.299999899463728e-05,8.900000102585182e-05,1747699200,JANET-USD
+25159.0,9.100000170292331e-05,8.900000102585182e-05,8.600000001024455e-05,8.900000102585182e-05,1747785600,JANET-USD
+27124.0,9.500000305706636e-05,8.900000102585182e-05,8.900000102585182e-05,9.40000027185306e-05,1747872000,JANET-USD
+87999.0,9.7999996796716e-05,9.40000027185306e-05,9.200000204145908e-05,9.200000204145908e-05,1747958400,JANET-USD
+70848.0,9.500000305706636e-05,9.200000204145908e-05,9.100000170292331e-05,9.100000170292331e-05,1748044800,JANET-USD
+64569.0,9.100000170292331e-05,9.100000170292331e-05,8.800000068731606e-05,8.800000068731606e-05,1748131200,JANET-USD
+86625.0,8.800000068731606e-05,8.800000068731606e-05,8.600000001024455e-05,8.70000003487803e-05,1748217600,JANET-USD
+86669.0,9.000000136438757e-05,8.70000003487803e-05,8.70000003487803e-05,9.000000136438757e-05,1748304000,JANET-USD
+84658.0,9.000000136438757e-05,9.000000136438757e-05,8.800000068731606e-05,8.900000102585182e-05,1748390400,JANET-USD
+94239.0,9.000000136438757e-05,8.900000102585182e-05,8.600000001024455e-05,8.70000003487803e-05,1748476800,JANET-USD
+80878.0,8.70000003487803e-05,8.70000003487803e-05,7.999999797903001e-05,7.999999797903001e-05,1748563200,JANET-USD
+110144.0,0.0001380000030621,7.999999797903001e-05,7.699999696342275e-05,8.199999865610152e-05,1748649600,JANET-USD
+95703.0,8.399999933317304e-05,8.199999865610152e-05,8.099999831756577e-05,8.399999933317304e-05,1748736000,JANET-USD
+96710.0,8.399999933317304e-05,8.399999933317304e-05,7.999999797903001e-05,8.299999899463728e-05,1748822400,JANET-USD
+239359.0,0.0002570000069681,8.299999899463728e-05,8.299999899463728e-05,0.0002110000059474,1748908800,JANET-USD
+95699.0,0.0002349999995203,0.0002110000059474,0.0001889999984996,0.0001939999929163,1748995200,JANET-USD
+69146.0,0.0001959999935934,0.0001939999929163,0.0001659999979892,0.0001690000062808,1749081600,JANET-USD
+371574.0,0.0004269999917596,0.0001690000062808,9.200000204145908e-05,0.0001029999984893,1749168000,JANET-USD
+159707.0,0.0001309999934164,0.0001049999991664,9.600000339560212e-05,0.0001150000025518,1749254400,JANET-USD
+123541.0,0.0001199999969685,0.0001150000025518,8.900000102585182e-05,9.500000305706636e-05,1749340800,JANET-USD
+110332.0,0.0001219999976456,9.500000305706636e-05,9.300000237999484e-05,0.0001009999978123,1749427200,JANET-USD
+104335.0,0.000105999999505,0.0001009999978123,9.500000305706636e-05,0.0001039999988279,1749513600,JANET-USD
+98629.0,0.0001039999988279,0.0001039999988279,9.500000305706636e-05,9.600000339560212e-05,1749600000,JANET-USD
+105567.0,9.600000339560212e-05,9.600000339560212e-05,9.200000204145908e-05,9.300000237999484e-05,1749686400,JANET-USD
+97009.0,0.0001100000008591,9.300000237999484e-05,8.70000003487803e-05,9.7999996796716e-05,1749772800,JANET-USD
+80009.0,0.0001019999981508,9.7999996796716e-05,8.900000102585182e-05,8.900000102585182e-05,1749859200,JANET-USD
+105939.0,9.699999645818024e-05,8.900000102585182e-05,8.900000102585182e-05,9.40000027185306e-05,1749945600,JANET-USD
+110585.0,9.7999996796716e-05,9.40000027185306e-05,9.100000170292331e-05,9.300000237999484e-05,1750032000,JANET-USD
+108471.0,9.300000237999484e-05,9.300000237999484e-05,8.900000102585182e-05,9.000000136438757e-05,1750118400,JANET-USD
+98827.0,9.300000237999484e-05,9.000000136438757e-05,8.800000068731606e-05,9.100000170292331e-05,1750204800,JANET-USD
+109445.0,9.200000204145908e-05,9.100000170292331e-05,8.900000102585182e-05,9.200000204145908e-05,1750291200,JANET-USD
+105091.0,9.200000204145908e-05,9.200000204145908e-05,8.499999967170879e-05,8.600000001024455e-05,1750377600,JANET-USD
+74001.0,8.900000102585182e-05,8.600000001024455e-05,8.399999933317304e-05,8.499999967170879e-05,1750464000,JANET-USD
+52395.0,8.600000001024455e-05,8.499999967170879e-05,7.200000254670158e-05,7.79999973019585e-05,1750550400,JANET-USD
+57780.0,8.499999967170879e-05,7.79999973019585e-05,7.79999973019585e-05,8.499999967170879e-05,1750636800,JANET-USD
+46058.0,8.70000003487803e-05,8.499999967170879e-05,8.399999933317304e-05,8.70000003487803e-05,1750723200,JANET-USD
+40299.0,8.70000003487803e-05,8.70000003487803e-05,8.299999899463728e-05,8.600000001024455e-05,1750809600,JANET-USD
+59146.0,8.70000003487803e-05,8.600000001024455e-05,8.399999933317304e-05,8.499999967170879e-05,1750896000,JANET-USD
+60834.0,8.600000001024455e-05,8.399999933317304e-05,8.199999865610152e-05,8.299999899463728e-05,1750982400,JANET-USD
+58122.0,8.600000001024455e-05,8.299999899463728e-05,7.899999764049426e-05,8.399999933317304e-05,1751068800,JANET-USD
+60031.0,8.600000001024455e-05,8.399999933317304e-05,8.399999933317304e-05,8.600000001024455e-05,1751155200,JANET-USD
+60304.0,8.900000102585182e-05,8.600000001024455e-05,8.399999933317304e-05,8.70000003487803e-05,1751241600,JANET-USD
+59037.0,8.70000003487803e-05,8.70000003487803e-05,8.299999899463728e-05,8.399999933317304e-05,1751328000,JANET-USD
+62297.0,8.70000003487803e-05,8.399999933317304e-05,7.899999764049426e-05,8.70000003487803e-05,1751414400,JANET-USD
+59634.0,8.70000003487803e-05,8.70000003487803e-05,8.70000003487803e-05,8.70000003487803e-05,1751500800,JANET-USD
+64559.0,8.70000003487803e-05,8.70000003487803e-05,8.399999933317304e-05,8.499999967170879e-05,1751587200,JANET-USD
+83619.0,8.499999967170879e-05,8.499999967170879e-05,8.399999933317304e-05,8.399999933317304e-05,1751673600,JANET-USD
+78154.0,8.600000001024455e-05,8.399999933317304e-05,8.299999899463728e-05,8.600000001024455e-05,1751760000,JANET-USD
+80636.0,8.600000001024455e-05,8.600000001024455e-05,8.199999865610152e-05,8.600000001024455e-05,1751846400,JANET-USD
+80962.0,8.70000003487803e-05,8.600000001024455e-05,8.199999865610152e-05,8.399999933317304e-05,1751932800,JANET-USD
+79711.0,9.200000204145908e-05,8.399999933317304e-05,8.399999933317304e-05,9.100000170292331e-05,1752019200,JANET-USD
+79176.0,9.500000305706636e-05,9.100000170292331e-05,9.000000136438757e-05,9.40000027185306e-05,1752105600,JANET-USD
+81355.0,0.0001009999978123,9.40000027185306e-05,9.40000027185306e-05,9.999999747378752e-05,1752192000,JANET-USD
+68199.0,9.999999747378752e-05,9.999999747378752e-05,9.40000027185306e-05,9.600000339560212e-05,1752278400,JANET-USD
+80225.0,9.999999747378752e-05,9.600000339560212e-05,9.300000237999484e-05,9.899999713525176e-05,1752364800,JANET-USD
+80244.0,9.999999747378752e-05,9.899999713525176e-05,9.600000339560212e-05,9.7999996796716e-05,1752451200,JANET-USD
+78957.0,9.999999747378752e-05,9.7999996796716e-05,9.40000027185306e-05,9.899999713525176e-05,1752537600,JANET-USD
+80707.0,0.0001110000011976,9.899999713525176e-05,9.699999645818024e-05,0.0001090000005206,1752624000,JANET-USD
+82871.0,0.0001170000032288,0.0001090000005206,0.0001019999981508,0.0001110000011976,1752710400,JANET-USD
+75214.0,0.0001170000032288,0.0001110000011976,0.0001069999998435,0.0001110000011976,1752796800,JANET-USD
+77035.0,0.0001150000025518,0.0001110000011976,0.0001090000005206,0.0001130000018747,1752883200,JANET-USD
+83227.0,0.0001219999976456,0.0001130000018747,0.0001100000008591,0.0001140000022132,1752969600,JANET-USD
+73405.0,0.0001170000032288,0.0001140000022132,0.0001120000015362,0.0001130000018747,1753056000,JANET-USD
+73186.0,0.0001150000025518,0.0001130000018747,0.0001090000005206,0.0001110000011976,1753142400,JANET-USD
+61358.0,0.0001130000018747,0.0001110000011976,0.0001019999981508,0.0001029999984893,1753228800,JANET-USD
+95485.0,0.0001150000025518,0.0001029999984893,0.0001019999981508,0.0001120000015362,1753315200,JANET-USD
+79456.0,0.0001120000015362,0.0001120000015362,0.0001100000008591,0.0001110000011976,1753401600,JANET-USD
+82504.0,0.0001130000018747,0.0001110000011976,0.0001110000011976,0.0001120000015362,1753488000,JANET-USD
+82155.0,0.0001140000022132,0.0001120000015362,0.0001120000015362,0.0001140000022132,1753574400,JANET-USD
+82692.0,0.0001279999996768,0.0001140000022132,0.0001110000011976,0.0001110000011976,1753660800,JANET-USD
+78233.0,0.0001120000015362,0.0001110000011976,0.0001069999998435,0.000108000000182,1753747200,JANET-USD
+79812.0,0.0001100000008591,0.000108000000182,0.000105999999505,0.000108000000182,1753833600,JANET-USD
+81471.0,0.000108000000182,0.000108000000182,0.0001009999978123,0.0001009999978123,1753920000,JANET-USD
+82545.0,0.0001009999978123,0.0001009999978123,9.500000305706636e-05,9.600000339560212e-05,1754006400,JANET-USD
+80784.0,9.600000339560212e-05,9.600000339560212e-05,9.000000136438757e-05,9.000000136438757e-05,1754092800,JANET-USD
+83999.0,9.300000237999484e-05,9.000000136438757e-05,9.000000136438757e-05,9.300000237999484e-05,1754179200,JANET-USD
+80805.0,9.999999747378752e-05,9.300000237999484e-05,9.300000237999484e-05,9.999999747378752e-05,1754265600,JANET-USD
+83083.0,9.999999747378752e-05,9.999999747378752e-05,9.600000339560212e-05,9.699999645818024e-05,1754352000,JANET-USD
+82926.0,9.699999645818024e-05,9.699999645818024e-05,9.500000305706636e-05,9.600000339560212e-05,1754438400,JANET-USD
+38607.0,9.999999747378752e-05,9.600000339560212e-05,9.600000339560212e-05,9.999999747378752e-05,1754524800,JANET-USD
+46934.0,0.0001639999973122,9.999999747378752e-05,9.999999747378752e-05,0.0001049999991664,1754611200,JANET-USD
+13050.0,0.0001160000028903,0.0001049999991664,0.0001019999981508,0.0001140000022132,1754697600,JANET-USD
+8223.0,0.0001160000028903,0.0001140000022132,0.000108000000182,0.0001110000011976,1754784000,JANET-USD
+14484.0,0.0001150000025518,0.0001110000011976,0.000108000000182,0.0001110000011976,1754870400,JANET-USD
+14026.0,0.0001199999969685,0.0001110000011976,0.000108000000182,0.00011899999663,1754956800,JANET-USD
+14297.0,0.0001259999989997,0.00011899999663,0.0001160000028903,0.000120999997307,1755043200,JANET-USD
+9841.0,0.000120999997307,0.000120999997307,0.0001029999984893,0.000105999999505,1755129600,JANET-USD
+7104.0,0.000108000000182,0.000105999999505,0.0001029999984893,0.0001029999984893,1755216000,JANET-USD
+10891.0,0.0001069999998435,0.0001029999984893,9.899999713525176e-05,9.999999747378752e-05,1755302400,JANET-USD
+20291.0,0.0001039999988279,9.999999747378752e-05,9.999999747378752e-05,0.0001029999984893,1755388800,JANET-USD
+21023.0,0.0001029999984893,0.0001029999984893,0.0001009999978123,0.0001009999978123,1755475200,JANET-USD
+17669.0,0.0001009999978123,0.0001009999978123,9.699999645818024e-05,9.699999645818024e-05,1755561600,JANET-USD
+20553.0,0.0001009999978123,9.699999645818024e-05,9.500000305706636e-05,0.0001009999978123,1755648000,JANET-USD
+18662.0,0.0001009999978123,0.0001009999978123,9.699999645818024e-05,9.699999645818024e-05,1755734400,JANET-USD
+21026.0,0.0001069999998435,9.699999645818024e-05,9.699999645818024e-05,0.0001039999988279,1755820800,JANET-USD
+22184.0,0.0001120000015362,0.0001039999988279,0.0001039999988279,0.000108000000182,1755907200,JANET-USD
+23401.0,0.0001539999939268,0.000108000000182,0.0001049999991664,0.0001150000025518,1755993600,JANET-USD
+19857.0,0.0001150000025518,0.0001150000025518,0.0001029999984893,0.0001039999988279,1756080000,JANET-USD
+17673.0,0.0001090000005206,0.0001039999988279,9.699999645818024e-05,0.0001039999988279,1756166400,JANET-USD
+7321.0,0.0001100000008591,0.0001039999988279,0.0001039999988279,0.000108000000182,1756252800,JANET-USD
+14732.0,0.0001120000015362,0.000108000000182,0.0001029999984893,0.0001049999991664,1756339200,JANET-USD
+16042.0,0.0001140000022132,0.0001049999991664,0.0001029999984893,0.0001039999988279,1756425600,JANET-USD
+16856.0,0.0001170000032288,0.0001039999988279,0.0001009999978123,0.000105999999505,1756512000,JANET-USD
+17324.0,0.0001090000005206,0.000105999999505,0.0001039999988279,0.000105999999505,1756598400,JANET-USD
+16163.0,0.000105999999505,0.000105999999505,9.899999713525176e-05,9.899999713525176e-05,1756684800,JANET-USD
+62686.0,0.0004070000140927,9.899999713525176e-05,1.9999999494757503e-05,7.699999696342275e-05,1756771200,JANET-USD
+16674.0,0.0001069999998435,7.699999696342275e-05,7.699999696342275e-05,0.000105999999505,1756857600,JANET-USD
+17249.0,0.0001069999998435,0.000105999999505,0.0001019999981508,0.0001069999998435,1756944000,JANET-USD
+17935.0,0.0001069999998435,0.0001069999998435,0.0001009999978123,0.0001039999988279,1757030400,JANET-USD
+15356.0,0.0001039999988279,0.0001039999988279,0.0001039999988279,0.0001039999988279,1757116800,JANET-USD
+17431.0,0.0001069999998435,0.0001039999988279,0.0001039999988279,0.0001039999988279,1757203200,JANET-USD
+18477.0,0.0001039999988279,0.0001039999988279,0.0001039999988279,0.0001039999988279,1757289600,JANET-USD
+19009.0,0.000108000000182,0.0001039999988279,0.0001039999988279,0.000105999999505,1757376000,JANET-USD
+18201.0,0.000105999999505,0.000105999999505,9.300000237999484e-05,0.0001039999988279,1757462400,JANET-USD
+18364.0,0.000105999999505,0.0001039999988279,9.999999747378752e-05,0.0001009999978123,1757548800,JANET-USD
+16952.0,0.0001110000011976,0.0001009999978123,0.0001009999978123,0.0001090000005206,1757635200,JANET-USD
+18323.0,0.0001100000008591,0.0001090000005206,0.000108000000182,0.0001090000005206,1757721600,JANET-USD
+18011.0,0.0001090000005206,0.0001090000005206,0.000105999999505,0.0001069999998435,1757808000,JANET-USD
+17501.0,0.0001090000005206,0.0001069999998435,0.0001049999991664,0.0001049999991664,1757894400,JANET-USD
+18564.0,0.0001049999991664,0.0001049999991664,0.0001029999984893,0.0001029999984893,1757980800,JANET-USD
+18684.0,0.000105999999505,0.0001029999984893,0.0001009999978123,0.0001049999991664,1758067200,JANET-USD
+18470.0,0.0001069999998435,0.0001049999991664,0.0001049999991664,0.0001049999991664,1758153600,JANET-USD
+18083.0,0.000105999999505,0.0001049999991664,0.0001009999978123,0.0001039999988279,1758240000,JANET-USD
+12010.0,0.0001039999988279,0.0001039999988279,0.0001009999978123,0.0001029999984893,1758326400,JANET-USD
+18107.0,0.0001039999988279,0.0001029999984893,9.999999747378752e-05,0.0001009999978123,1758412800,JANET-USD
+9946.0,0.0001009999978123,0.0001009999978123,9.699999645818024e-05,9.699999645818024e-05,1758499200,JANET-USD
+11171.0,9.699999645818024e-05,9.699999645818024e-05,9.200000204145908e-05,9.300000237999484e-05,1758585600,JANET-USD
+19645.0,0.0001090000005206,9.300000237999484e-05,9.200000204145908e-05,9.7999996796716e-05,1758672000,JANET-USD
+16485.0,0.0001019999981508,9.7999996796716e-05,9.000000136438757e-05,9.699999645818024e-05,1758758400,JANET-USD
+17515.0,9.7999996796716e-05,9.699999645818024e-05,8.900000102585182e-05,9.7999996796716e-05,1758844800,JANET-USD
+18152.0,9.7999996796716e-05,9.7999996796716e-05,9.7999996796716e-05,9.7999996796716e-05,1758931200,JANET-USD
+17584.0,9.7999996796716e-05,9.7999996796716e-05,9.7999996796716e-05,9.7999996796716e-05,1759017600,JANET-USD
+18051.0,0.0001009999978123,9.7999996796716e-05,9.7999996796716e-05,9.999999747378752e-05,1759104000,JANET-USD
+17346.0,0.0001009999978123,9.999999747378752e-05,9.200000204145908e-05,9.7999996796716e-05,1759190400,JANET-USD
+18569.0,9.899999713525176e-05,9.7999996796716e-05,9.600000339560212e-05,9.7999996796716e-05,1759276800,JANET-USD
+16054.0,0.0001029999984893,9.7999996796716e-05,9.7999996796716e-05,0.0001029999984893,1759363200,JANET-USD
+17512.0,0.0001039999988279,0.0001029999984893,0.0001009999978123,0.0001009999978123,1759449600,JANET-USD
+48822.0,0.0001519999932497,0.0001009999978123,0.0001009999978123,0.0001049999991664,1759536000,JANET-USD
+17399.0,0.0001100000008591,0.0001049999991664,0.0001039999988279,0.000105999999505,1759622400,JANET-USD
+17663.0,0.0001110000011976,0.000105999999505,0.0001049999991664,0.0001090000005206,1759708800,JANET-USD
+18028.0,0.0001100000008591,0.0001090000005206,0.0001029999984893,0.0001039999988279,1759795200,JANET-USD
+16879.0,0.0001090000005206,0.0001039999988279,0.0001029999984893,0.0001090000005206,1759881600,JANET-USD
+19593.0,0.0001090000005206,0.0001090000005206,9.899999713525176e-05,9.999999747378752e-05,1759968000,JANET-USD
+15087.0,9.999999747378752e-05,9.999999747378752e-05,7.899999764049426e-05,8.099999831756577e-05,1760054400,JANET-USD
+16557.0,9.500000305706636e-05,8.099999831756577e-05,7.999999797903001e-05,8.70000003487803e-05,1760140800,JANET-USD
+16641.0,9.100000170292331e-05,8.70000003487803e-05,8.199999865610152e-05,9.000000136438757e-05,1760227200,JANET-USD
+14918.0,0.000108000000182,9.000000136438757e-05,9.000000136438757e-05,0.0001009999978123,1760313600,JANET-USD
+17726.0,0.0001009999978123,0.0001009999978123,9.200000204145908e-05,9.300000237999484e-05,1760400000,JANET-USD
+16921.0,9.40000027185306e-05,9.300000237999484e-05,9.000000136438757e-05,9.000000136438757e-05,1760486400,JANET-USD
+17786.0,9.200000204145908e-05,9.000000136438757e-05,8.70000003487803e-05,8.800000068731606e-05,1760572800,JANET-USD
+15731.0,8.900000102585182e-05,8.800000068731606e-05,8.600000001024455e-05,8.600000001024455e-05,1760659200,JANET-USD
+13047.0,8.70000003487803e-05,8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,1760745600,JANET-USD
+13749.0,0.0001110000011976,8.600000001024455e-05,8.600000001024455e-05,9.40000027185306e-05,1760832000,JANET-USD
+17051.0,9.699999645818024e-05,9.40000027185306e-05,9.000000136438757e-05,9.100000170292331e-05,1760918400,JANET-USD
+16998.0,9.40000027185306e-05,9.100000170292331e-05,8.600000001024455e-05,9.100000170292331e-05,1761004800,JANET-USD
+16745.0,9.100000170292331e-05,9.100000170292331e-05,8.399999933317304e-05,8.70000003487803e-05,1761091200,JANET-USD
+17439.0,8.900000102585182e-05,8.70000003487803e-05,8.399999933317304e-05,8.70000003487803e-05,1761177600,JANET-USD
+18532.0,9.7999996796716e-05,8.70000003487803e-05,8.600000001024455e-05,9.100000170292331e-05,1761264000,JANET-USD
+19253.0,9.7999996796716e-05,9.100000170292331e-05,8.499999967170879e-05,8.800000068731606e-05,1761350400,JANET-USD
+19447.0,9.600000339560212e-05,8.800000068731606e-05,8.299999899463728e-05,8.900000102585182e-05,1761436800,JANET-USD
+18227.0,9.699999645818024e-05,8.900000102585182e-05,8.600000001024455e-05,8.900000102585182e-05,1761523200,JANET-USD
+22283.0,8.900000102585182e-05,8.900000102585182e-05,8.600000001024455e-05,8.600000001024455e-05,1761609600,JANET-USD
+26526.0,8.600000001024455e-05,8.600000001024455e-05,8.299999899463728e-05,8.299999899463728e-05,1761696000,JANET-USD
+13137.0,8.399999933317304e-05,8.299999899463728e-05,7.599999662488699e-05,7.79999973019585e-05,1761782400,JANET-USD
+10124.0,7.899999764049426e-05,7.79999973019585e-05,7.599999662488699e-05,7.899999764049426e-05,1761868800,JANET-USD
+10488.0,7.899999764049426e-05,7.899999764049426e-05,7.699999696342275e-05,7.79999973019585e-05,1761955200,JANET-USD
+10194.0,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,1762041600,JANET-USD
+9723.0,7.79999973019585e-05,7.79999973019585e-05,6.800000119255856e-05,7.000000186963007e-05,1762128000,JANET-USD
+9186.0,7.100000220816582e-05,7.100000220816582e-05,6.0999998822808266e-05,6.399999983841553e-05,1762214400,JANET-USD
+10075.0,7.200000254670158e-05,6.399999983841553e-05,5.999999848427251e-05,6.800000119255856e-05,1762300800,JANET-USD
+9654.0,7.100000220816582e-05,6.800000119255856e-05,6.199999916134402e-05,6.70000008540228e-05,1762387200,JANET-USD
+9604.0,7.100000220816582e-05,6.70000008540228e-05,5.999999848427251e-05,6.900000153109431e-05,1762473600,JANET-USD
+14214.0,8.099999831756577e-05,6.900000153109431e-05,6.600000051548705e-05,6.900000153109431e-05,1762560000,JANET-USD
+10513.0,7.200000254670158e-05,6.900000153109431e-05,6.299999949987978e-05,7.100000220816582e-05,1762646400,JANET-USD
+9327.0,7.400000322377309e-05,7.100000220816582e-05,7.000000186963007e-05,7.300000288523734e-05,1762732800,JANET-USD
+9542.0,7.300000288523734e-05,7.300000288523734e-05,6.900000153109431e-05,6.900000153109431e-05,1762819200,JANET-USD
+9328.0,7.200000254670158e-05,6.900000153109431e-05,6.70000008540228e-05,6.900000153109431e-05,1762905600,JANET-USD
+8975.0,7.200000254670158e-05,6.900000153109431e-05,6.500000017695129e-05,6.600000051548705e-05,1762992000,JANET-USD
+8697.0,6.70000008540228e-05,6.600000051548705e-05,6.0999998822808266e-05,6.399999983841553e-05,1763078400,JANET-USD
+11300.0,7.699999696342275e-05,6.399999983841553e-05,6.199999916134402e-05,6.70000008540228e-05,1763164800,JANET-USD
+10351.0,8.099999831756577e-05,6.70000008540228e-05,6.399999983841553e-05,6.500000017695129e-05,1763251200,JANET-USD
+9534.0,7.599999662488699e-05,6.399999983841553e-05,6.299999949987978e-05,6.500000017695129e-05,1763337600,JANET-USD
+10812.0,7.500000356230885e-05,6.500000017695129e-05,6.199999916134402e-05,6.70000008540228e-05,1763424000,JANET-USD
+11123.0,7.200000254670158e-05,6.70000008540228e-05,6.500000017695129e-05,6.500000017695129e-05,1763510400,JANET-USD
+10529.0,7.200000254670158e-05,6.500000017695129e-05,6.399999983841553e-05,6.500000017695129e-05,1763596800,JANET-USD
+11826.0,7.200000254670158e-05,6.500000017695129e-05,6.199999916134402e-05,6.70000008540228e-05,1763683200,JANET-USD
+10697.0,6.900000153109431e-05,6.70000008540228e-05,6.199999916134402e-05,6.600000051548705e-05,1763769600,JANET-USD
+10211.0,7.100000220816582e-05,6.600000051548705e-05,6.399999983841553e-05,6.800000119255856e-05,1763856000,JANET-USD
+7121.0,7.500000356230885e-05,6.800000119255856e-05,6.399999983841553e-05,7.000000186963007e-05,1763942400,JANET-USD
+5527.0,7.300000288523734e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,1764028800,JANET-USD
+13321.0,7.699999696342275e-05,7.000000186963007e-05,6.70000008540228e-05,7.699999696342275e-05,1764115200,JANET-USD
+12545.0,7.79999973019585e-05,7.699999696342275e-05,7.100000220816582e-05,7.300000288523734e-05,1764201600,JANET-USD
+20783.0,9.999999747378752e-05,7.300000288523734e-05,7.100000220816582e-05,8.800000068731606e-05,1764288000,JANET-USD
+15224.0,8.800000068731606e-05,8.800000068731606e-05,7.500000356230885e-05,7.500000356230885e-05,1764374400,JANET-USD
+12252.0,8.499999967170879e-05,7.500000356230885e-05,7.500000356230885e-05,7.999999797903001e-05,1764460800,JANET-USD
+14267.0,8.299999899463728e-05,7.999999797903001e-05,6.900000153109431e-05,7.699999696342275e-05,1764547200,JANET-USD
+12707.0,7.999999797903001e-05,7.699999696342275e-05,7.000000186963007e-05,7.699999696342275e-05,1764633600,JANET-USD
+7373.0,7.999999797903001e-05,7.699999696342275e-05,6.800000119255856e-05,6.900000153109431e-05,1764720000,JANET-USD
+8899.0,7.599999662488699e-05,6.900000153109431e-05,6.0999998822808266e-05,6.0999998822808266e-05,1764806400,JANET-USD
+14059.0,6.70000008540228e-05,6.0999998822808266e-05,5.299999975250103e-05,5.600000076810829e-05,1764892800,JANET-USD
+15159.0,5.8000001445179805e-05,5.600000076810829e-05,4.600000102072954e-05,5.199999941396527e-05,1764979200,JANET-USD
+5175.0,5.700000110664405e-05,5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,1765065600,JANET-USD
+2793.0,6.0999998822808266e-05,5.199999941396527e-05,5.199999941396527e-05,5.700000110664405e-05,1765152000,JANET-USD
+11458.0,6.0999998822808266e-05,5.700000110664405e-05,5.400000009103678e-05,5.999999848427251e-05,1765238400,JANET-USD
+12333.0,6.0999998822808266e-05,5.999999848427251e-05,5.700000110664405e-05,5.900000178371556e-05,1765324800,JANET-USD
+11113.0,5.999999848427251e-05,5.900000178371556e-05,5.400000009103678e-05,5.500000042957254e-05,1765411200,JANET-USD
+12706.0,5.700000110664405e-05,5.500000042957254e-05,5.299999975250103e-05,5.500000042957254e-05,1765497600,JANET-USD
+81641.0,0.0001170000032288,5.500000042957254e-05,5.500000042957254e-05,6.199999916134402e-05,1765584000,JANET-USD
+12564.0,6.399999983841553e-05,6.199999916134402e-05,5.8000001445179805e-05,5.8000001445179805e-05,1765670400,JANET-USD
+12020.0,6.0999998822808266e-05,5.8000001445179805e-05,5.500000042957254e-05,5.600000076810829e-05,1765756800,JANET-USD
+21583.0,5.700000110664405e-05,5.600000076810829e-05,5.199999941396527e-05,5.400000009103678e-05,1765843200,JANET-USD
+25743.0,5.700000110664405e-05,5.400000009103678e-05,4.099999932805076e-05,4.3000000005122274e-05,1765929600,JANET-USD
+11591.0,4.8000001697801054e-05,4.3000000005122274e-05,4.199999966658652e-05,4.400000034365803e-05,1766016000,JANET-USD
+12650.0,5.500000042957254e-05,4.400000034365803e-05,4.199999966658652e-05,4.600000102072954e-05,1766102400,JANET-USD
+11255.0,4.8000001697801054e-05,4.600000102072954e-05,4.400000034365803e-05,4.5000000682193786e-05,1766188800,JANET-USD
+11837.0,4.8000001697801054e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1766275200,JANET-USD
+11832.0,4.70000013592653e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,1766361600,JANET-USD
+11610.0,4.70000013592653e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,1766448000,JANET-USD
+11892.0,4.600000102072954e-05,4.5000000682193786e-05,4.199999966658652e-05,4.5000000682193786e-05,1766534400,JANET-USD
+13606.0,4.70000013592653e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.400000034365803e-05,1766620800,JANET-USD
+11497.0,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1766707200,JANET-USD
+11895.0,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1766793600,JANET-USD
+12052.0,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,1766880000,JANET-USD
+11965.0,4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1766966400,JANET-USD
+12028.0,4.600000102072954e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,1767052800,JANET-USD
+11698.0,4.600000102072954e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.400000034365803e-05,1767139200,JANET-USD
+12224.0,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1767225600,JANET-USD
+11978.0,4.8000001697801054e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,1767312000,JANET-USD
+11997.0,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1767398400,JANET-USD
+11842.0,4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,1767484800,JANET-USD
+21387.0,5.700000110664405e-05,4.70000013592653e-05,4.70000013592653e-05,5.299999975250103e-05,1767571200,JANET-USD
+13353.0,5.600000076810829e-05,5.299999975250103e-05,5.299999975250103e-05,5.500000042957254e-05,1767657600,JANET-USD
+15957.0,7.300000288523734e-05,5.500000042957254e-05,5.199999941396527e-05,5.600000076810829e-05,1767744000,JANET-USD
+13537.0,5.900000178371556e-05,5.600000076810829e-05,5.199999941396527e-05,5.500000042957254e-05,1767830400,JANET-USD
+13020.0,5.900000178371556e-05,5.500000042957254e-05,5.299999975250103e-05,5.299999975250103e-05,1767916800,JANET-USD
+12018.0,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,1768003200,JANET-USD
+13117.0,5.999999848427251e-05,5.299999975250103e-05,5.299999975250103e-05,5.500000042957254e-05,1768089600,JANET-USD
+12731.0,5.999999848427251e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,1768176000,JANET-USD
+12100.0,5.999999848427251e-05,5.500000042957254e-05,5.500000042957254e-05,5.900000178371556e-05,1768262400,JANET-USD
+12353.0,6.399999983841553e-05,5.900000178371556e-05,5.8000001445179805e-05,6.0999998822808266e-05,1768348800,JANET-USD
+13286.0,6.800000119255856e-05,6.0999998822808266e-05,5.8000001445179805e-05,5.999999848427251e-05,1768435200,JANET-USD
+13252.0,7.699999696342275e-05,5.999999848427251e-05,5.999999848427251e-05,6.800000119255856e-05,1768521600,JANET-USD
+12430.0,6.900000153109431e-05,6.800000119255856e-05,6.199999916134402e-05,6.299999949987978e-05,1768608000,JANET-USD
+12406.0,6.299999949987978e-05,6.299999949987978e-05,5.999999848427251e-05,6.199999916134402e-05,1768694400,JANET-USD
+12441.0,6.199999916134402e-05,6.199999916134402e-05,5.900000178371556e-05,5.900000178371556e-05,1768780800,JANET-USD
+12422.0,5.900000178371556e-05,5.900000178371556e-05,5.500000042957254e-05,5.500000042957254e-05,1768867200,JANET-USD
+12927.0,6.500000017695129e-05,5.500000042957254e-05,5.299999975250103e-05,5.999999848427251e-05,1768953600,JANET-USD
+13307.0,7.000000186963007e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,1769040000,JANET-USD
+13646.0,7.000000186963007e-05,5.999999848427251e-05,5.999999848427251e-05,6.299999949987978e-05,1769126400,JANET-USD
+13249.0,6.900000153109431e-05,6.299999949987978e-05,5.999999848427251e-05,6.199999916134402e-05,1769212800,JANET-USD
+12086.0,6.800000119255856e-05,6.199999916134402e-05,5.600000076810829e-05,5.700000110664405e-05,1769299200,JANET-USD
+11367.0,6.0999998822808266e-05,5.700000110664405e-05,5.600000076810829e-05,5.900000178371556e-05,1769385600,JANET-USD
+12605.0,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,5.8000001445179805e-05,1769472000,JANET-USD
+12454.0,7.300000288523734e-05,5.8000001445179805e-05,5.700000110664405e-05,6.399999983841553e-05,1769558400,JANET-USD
+12078.0,7.000000186963007e-05,6.399999983841553e-05,5.8000001445179805e-05,5.8000001445179805e-05,1769644800,JANET-USD
+13485.0,6.500000017695129e-05,5.8000001445179805e-05,5.600000076810829e-05,6.500000017695129e-05,1769731200,JANET-USD
+12436.0,6.500000017695129e-05,6.500000017695129e-05,5.199999941396527e-05,5.700000110664405e-05,1769817600,JANET-USD
+12222.0,5.8000001445179805e-05,5.700000110664405e-05,5.199999941396527e-05,5.199999941396527e-05,1769904000,JANET-USD
+13034.0,5.8000001445179805e-05,5.199999941396527e-05,4.999999873689376e-05,5.299999975250103e-05,1769990400,JANET-USD
+12583.0,5.500000042957254e-05,5.299999975250103e-05,4.70000013592653e-05,4.999999873689376e-05,1770076800,JANET-USD
+13526.0,5.700000110664405e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,1770163200,JANET-USD
+14947.0,5.700000110664405e-05,4.999999873689376e-05,4.8000001697801054e-05,5.099999907542952e-05,1770249600,JANET-USD
+20427.0,5.700000110664405e-05,5.099999907542952e-05,4.8000001697801054e-05,5.700000110664405e-05,1770336000,JANET-USD
+20226.0,5.700000110664405e-05,5.700000110664405e-05,4.999999873689376e-05,5.099999907542952e-05,1770422400,JANET-USD
+8068.0,5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,1770508800,JANET-USD
+9008.0,5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,5.199999941396527e-05,1770595200,JANET-USD
+8529.0,5.700000110664405e-05,5.199999941396527e-05,4.999999873689376e-05,5.199999941396527e-05,1770681600,JANET-USD
+9280.0,5.299999975250103e-05,5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,1770768000,JANET-USD
+9080.0,5.299999975250103e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1770854400,JANET-USD
+9416.0,5.299999975250103e-05,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,1770940800,JANET-USD
+8738.0,5.600000076810829e-05,5.199999941396527e-05,5.199999941396527e-05,5.600000076810829e-05,1771027200,JANET-USD
+8775.0,5.600000076810829e-05,5.600000076810829e-05,5.099999907542952e-05,5.199999941396527e-05,1771113600,JANET-USD
+9044.0,5.600000076810829e-05,5.199999941396527e-05,5.099999907542952e-05,5.299999975250103e-05,1771200000,JANET-USD
+9115.0,5.8000001445179805e-05,5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,1771286400,JANET-USD
+9586.0,5.700000110664405e-05,5.299999975250103e-05,4.999999873689376e-05,5.199999941396527e-05,1771372800,JANET-USD
+10207.0,5.700000110664405e-05,5.199999941396527e-05,5.199999941396527e-05,5.700000110664405e-05,1771459200,JANET-USD
+9486.0,5.700000110664405e-05,5.700000110664405e-05,5.199999941396527e-05,5.700000110664405e-05,1771545600,JANET-USD
+11853.0,6.299999949987978e-05,5.700000110664405e-05,5.099999907542952e-05,5.8000001445179805e-05,1771632000,JANET-USD
+10872.0,6.299999949987978e-05,5.8000001445179805e-05,5.299999975250103e-05,5.299999975250103e-05,1771718400,JANET-USD
+9631.0,5.8000001445179805e-05,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,1771804800,JANET-USD
+8965.0,5.600000076810829e-05,5.199999941396527e-05,5.099999907542952e-05,5.400000009103678e-05,1771891200,JANET-USD
+9113.0,6.299999949987978e-05,5.400000009103678e-05,5.299999975250103e-05,6.199999916134402e-05,1771977600,JANET-USD
+8909.0,6.199999916134402e-05,6.199999916134402e-05,5.8000001445179805e-05,5.900000178371556e-05,1772064000,JANET-USD
+10312.0,6.399999983841553e-05,5.900000178371556e-05,5.600000076810829e-05,6.199999916134402e-05,1772150400,JANET-USD
+8831.0,6.299999949987978e-05,6.199999916134402e-05,5.600000076810829e-05,5.700000110664405e-05,1772236800,JANET-USD
+9622.0,6.412267248379067e-05,5.6531105656176805e-05,5.6282700825249776e-05,5.893223715247586e-05,1772404860,JANET-USD
+22672.0,8151.91015625,8134.666015625,8134.666015625,8151.91015625,1749340800,JPMORGAN-USD
+24646.0,8457.7685546875,8151.91015625,8151.91015625,8457.7685546875,1749427200,JPMORGAN-USD
+123.0,9451.15234375,8457.7685546875,8443.435546875,9411.4443359375,1749513600,JPMORGAN-USD
+12.0,9528.541015625,9411.4443359375,9304.3896484375,9498.40625,1749600000,JPMORGAN-USD
+0.0,9586.0146484375,9498.40625,9450.1787109375,9450.1787109375,1749686400,JPMORGAN-USD
+0.0,9734.822265625,9450.1787109375,9404.548828125,9710.98828125,1749772800,JPMORGAN-USD
+0.0,9885.478515625,9710.98828125,9704.3291015625,9798.8818359375,1749859200,JPMORGAN-USD
+0.0,9951.845703125,9798.8818359375,9798.8818359375,9921.826171875,1749945600,JPMORGAN-USD
+0.0,10426.1962890625,9921.826171875,9921.826171875,10365.697265625,1750032000,JPMORGAN-USD
+0.0,10403.80859375,10365.697265625,10309.9501953125,10318.123046875,1750118400,JPMORGAN-USD
+0.0,10496.60546875,10318.123046875,10318.123046875,10468.0224609375,1750204800,JPMORGAN-USD
+0.0,10735.6708984375,10468.0224609375,10217.2373046875,10735.6708984375,1750291200,JPMORGAN-USD
+0.0,11031.5078125,10735.6708984375,10735.6708984375,11025.71484375,1750377600,JPMORGAN-USD
+0.0,11296.2900390625,11025.71484375,11015.38671875,11182.994140625,1750464000,JPMORGAN-USD
+0.0,13497.923828125,11182.994140625,11174.0341796875,13497.923828125,1750550400,JPMORGAN-USD
+63.0,14129.6611328125,13497.923828125,13497.923828125,14020.05078125,1750636800,JPMORGAN-USD
+146.0,14618.265625,14020.05078125,13572.6484375,14479.521484375,1750723200,JPMORGAN-USD
+0.0,14642.8359375,14479.521484375,14425.3359375,14469.9619140625,1750809600,JPMORGAN-USD
+6430.0,14657.6044921875,14469.9619140625,13207.65234375,14610.0556640625,1750896000,JPMORGAN-USD
+0.0,14786.775390625,14610.0556640625,14594.224609375,14691.92578125,1750982400,JPMORGAN-USD
+0.0,14777.556640625,14691.92578125,14691.92578125,14777.556640625,1751068800,JPMORGAN-USD
+0.0,14841.6337890625,14777.556640625,14777.556640625,14816.70703125,1751155200,JPMORGAN-USD
+147.0,14964.3857421875,14816.70703125,14694.595703125,14719.751953125,1751241600,JPMORGAN-USD
+0.0,14724.43359375,14719.751953125,14246.3466796875,14543.078125,1751328000,JPMORGAN-USD
+0.0,14729.474609375,14543.078125,14075.8330078125,14334.6083984375,1751414400,JPMORGAN-USD
+0.0,14334.6083984375,14334.6083984375,14158.0869140625,14229.7431640625,1751500800,JPMORGAN-USD
+0.0,14229.7431640625,14229.7431640625,13964.189453125,13964.189453125,1751587200,JPMORGAN-USD
+0.0,14062.0234375,13964.189453125,13964.189453125,14062.0234375,1751673600,JPMORGAN-USD
+0.0,14344.6669921875,14062.0234375,14059.365234375,14344.6669921875,1751760000,JPMORGAN-USD
+0.0,14344.6669921875,14344.6669921875,14103.80859375,14107.1337890625,1751846400,JPMORGAN-USD
+3417.0,24084.083984375,14107.1337890625,14100.5087890625,14108.173828125,1751932800,JPMORGAN-USD
+0.0,14375.4404296875,14108.173828125,14100.1923828125,14375.4404296875,1752019200,JPMORGAN-USD
+0.0,14992.6240234375,14375.4404296875,14375.4404296875,14992.6240234375,1752105600,JPMORGAN-USD
+0.0,15418.822265625,14992.6240234375,14992.6240234375,15348.8037109375,1752192000,JPMORGAN-USD
+0.0,15490.8828125,15348.8037109375,15321.6513671875,15321.6513671875,1752278400,JPMORGAN-USD
+0.0,15580.3720703125,15321.6513671875,15321.6513671875,15575.36328125,1752364800,JPMORGAN-USD
+0.0,16122.1552734375,15575.36328125,15575.36328125,15918.6181640625,1752451200,JPMORGAN-USD
+0.0,16107.6201171875,15918.6181640625,15622.5576171875,16101.2509765625,1752537600,JPMORGAN-USD
+631.0,16574.67578125,16101.2509765625,16101.2509765625,16526.54296875,1752624000,JPMORGAN-USD
+0.0,17018.732421875,16526.54296875,16526.54296875,16955.576171875,1752710400,JPMORGAN-USD
+2362.0,17316.234375,16955.576171875,16927.76953125,16965.99609375,1752796800,JPMORGAN-USD
+0.0,17202.337890625,16965.99609375,16961.611328125,17110.34765625,1752883200,JPMORGAN-USD
+0.0,17591.72265625,17110.34765625,17110.34765625,17591.72265625,1752969600,JPMORGAN-USD
+1781.0,17785.55078125,17591.72265625,17440.27734375,17620.880859375,1753056000,JPMORGAN-USD
+2229.0,18237.927734375,17620.880859375,17379.451171875,18237.927734375,1753142400,JPMORGAN-USD
+3534.0,18345.923828125,18237.927734375,17770.548828125,18006.16015625,1753228800,JPMORGAN-USD
+2152.0,18090.466796875,18006.16015625,17757.98046875,17849.85546875,1753315200,JPMORGAN-USD
+998.0,17896.1953125,17849.85546875,17621.49609375,17896.1953125,1753401600,JPMORGAN-USD
+3915.0,18260.712890625,17896.1953125,17891.486328125,18260.712890625,1753488000,JPMORGAN-USD
+0.0,18310.69140625,18260.712890625,17953.02734375,18110.0234375,1753574400,JPMORGAN-USD
+0.0,18504.806640625,18110.0234375,18011.583984375,18410.50390625,1753660800,JPMORGAN-USD
+0.0,18580.744140625,18410.50390625,18322.478515625,18360.03515625,1753747200,JPMORGAN-USD
+1606.0,18492.392578125,18360.03515625,18191.05078125,18341.236328125,1753833600,JPMORGAN-USD
+1505.0,18541.826171875,18341.236328125,18220.173828125,18235.80078125,1753920000,JPMORGAN-USD
+2634.0,18296.923828125,18235.80078125,18008.240234375,18286.484375,1754006400,JPMORGAN-USD
+1208.0,18401.8046875,18286.484375,18059.353515625,18259.740234375,1754092800,JPMORGAN-USD
+0.0,18518.80078125,18259.740234375,18201.91015625,18518.7109375,1754179200,JPMORGAN-USD
+487.0,18912.638671875,18518.7109375,18518.7109375,18912.638671875,1754265600,JPMORGAN-USD
+847.0,18912.638671875,18912.638671875,18603.98828125,18736.71875,1754352000,JPMORGAN-USD
+0.0,19028.69921875,18736.71875,18533.12109375,19028.69921875,1754438400,JPMORGAN-USD
+451.0,19357.24609375,19028.69921875,18893.9921875,19357.24609375,1754524800,JPMORGAN-USD
+0.0,19426.78515625,19357.24609375,19205.349609375,19397.55859375,1754611200,JPMORGAN-USD
+688.0,19495.830078125,19397.55859375,19307.53515625,19307.53515625,1754697600,JPMORGAN-USD
+0.0,19591.42578125,19307.53515625,19307.53515625,19549.86328125,1754784000,JPMORGAN-USD
+1583.0,19876.87109375,19549.86328125,19439.529296875,19562.080078125,1754870400,JPMORGAN-USD
+0.0,19957.5390625,19562.080078125,19476.302734375,19957.5390625,1754956800,JPMORGAN-USD
+1259.0,20340.87109375,19957.5390625,19743.373046875,20340.87109375,1755043200,JPMORGAN-USD
+3027.0,20489.919921875,20340.87109375,19923.681640625,20231.65625,1755129600,JPMORGAN-USD
+0.0,20739.3359375,20231.65625,20231.65625,20545.83203125,1755216000,JPMORGAN-USD
+409.0,20800.861328125,20545.83203125,20501.8359375,20787.8125,1755302400,JPMORGAN-USD
+1497.0,21096.25390625,20787.8125,20787.8125,20981.203125,1755388800,JPMORGAN-USD
+1997.0,21167.88671875,20981.203125,20651.005859375,21110.314453125,1755475200,JPMORGAN-USD
+998.0,21169.818359375,21110.314453125,20841.12890625,20978.158203125,1755561600,JPMORGAN-USD
+2643.0,21511.24609375,20978.158203125,20930.57421875,21379.8515625,1755648000,JPMORGAN-USD
+0.0,21538.36328125,21379.8515625,21166.71484375,21206.025390625,1755734400,JPMORGAN-USD
+0.0,22207.787109375,21206.025390625,21206.025390625,22207.787109375,1755820800,JPMORGAN-USD
+0.0,22207.787109375,22207.787109375,21855.541015625,21855.541015625,1755907200,JPMORGAN-USD
+1027.0,22108.712890625,21855.541015625,21770.61328125,21980.271484375,1755993600,JPMORGAN-USD
+0.0,22004.689453125,21980.271484375,21535.158203125,21666.767578125,1756080000,JPMORGAN-USD
+0.0,22060.037109375,21666.767578125,21565.73828125,22060.037109375,1756166400,JPMORGAN-USD
+0.0,22231.33984375,22060.037109375,21941.61328125,22231.33984375,1756252800,JPMORGAN-USD
+0.0,22542.9609375,22231.33984375,22122.61328125,22542.9609375,1756339200,JPMORGAN-USD
+884.0,22542.9609375,22542.9609375,22006.818359375,22267.82421875,1756425600,JPMORGAN-USD
+166.0,22343.33984375,22267.82421875,22117.6796875,22343.33984375,1756512000,JPMORGAN-USD
+929.0,22526.537109375,22343.33984375,22190.357421875,22190.87109375,1756598400,JPMORGAN-USD
+0.0,22714.576171875,22190.87109375,22143.634765625,22474.896484375,1756684800,JPMORGAN-USD
+0.0,22936.03515625,22474.896484375,22474.896484375,22893.95703125,1756771200,JPMORGAN-USD
+2355.0,23336.6015625,22893.95703125,22893.95703125,23280.65234375,1756857600,JPMORGAN-USD
+433.0,23297.08984375,23280.65234375,22948.4765625,23297.08984375,1756944000,JPMORGAN-USD
+0.0,23645.09765625,23297.08984375,23238.4609375,23357.5625,1757030400,JPMORGAN-USD
+0.0,23487.310546875,23357.5625,23271.33984375,23271.33984375,1757116800,JPMORGAN-USD
+523.0,23593.244140625,23271.33984375,23271.33984375,23593.244140625,1757203200,JPMORGAN-USD
+0.0,24240.49609375,23593.244140625,23464.490234375,24240.49609375,1757289600,JPMORGAN-USD
+0.0,24359.953125,24240.49609375,24146.470703125,24359.71484375,1757376000,JPMORGAN-USD
+0.0,24669.748046875,24359.71484375,24234.279296875,24576.673828125,1757462400,JPMORGAN-USD
+0.0,24815.068359375,24576.673828125,24576.673828125,24676.029296875,1757548800,JPMORGAN-USD
+0.0,25126.3515625,24676.029296875,24676.029296875,25125.96875,1757635200,JPMORGAN-USD
+0.0,25213.083984375,25125.96875,24963.62109375,24988.98046875,1757721600,JPMORGAN-USD
+0.0,25219.6640625,24988.98046875,24983.037109375,25190.80078125,1757808000,JPMORGAN-USD
+0.0,25190.80078125,25190.80078125,24826.087890625,25110.1171875,1757894400,JPMORGAN-USD
+0.0,25565.9140625,25110.1171875,25110.1171875,25565.9140625,1757980800,JPMORGAN-USD
+0.0,25758.197265625,25565.9140625,25481.873046875,25758.197265625,1758067200,JPMORGAN-USD
+5610.0,25919.296875,25758.197265625,25643.97265625,25716.361328125,1758153600,JPMORGAN-USD
+0.0,25954.97265625,25716.361328125,25666.1015625,25666.236328125,1758240000,JPMORGAN-USD
+1573.0,25924.04296875,25666.236328125,25666.236328125,25924.04296875,1758326400,JPMORGAN-USD
+0.0,26137.67578125,25924.04296875,25651.919921875,26096.65625,1758412800,JPMORGAN-USD
+3868.0,26713.71875,26096.65625,25557.8046875,26571.638671875,1758499200,JPMORGAN-USD
+0.0,26810.578125,26571.638671875,26246.13671875,26756.345703125,1758585600,JPMORGAN-USD
+0.0,26978.58984375,26756.345703125,26468.755859375,26933.837890625,1758672000,JPMORGAN-USD
+5206.0,27372.380859375,26933.837890625,26613.89453125,27303.896484375,1758758400,JPMORGAN-USD
+0.0,27681.552734375,27303.896484375,27303.896484375,27486.431640625,1758844800,JPMORGAN-USD
+987.0,27863.025390625,27486.431640625,27486.431640625,27777.541015625,1758931200,JPMORGAN-USD
+583.0,28244.12109375,27777.541015625,27741.484375,28244.12109375,1759017600,JPMORGAN-USD
+0.0,28489.169921875,28244.12109375,28114.05859375,28489.169921875,1759104000,JPMORGAN-USD
+0.0,28489.169921875,28489.169921875,27904.1015625,28191.083984375,1759190400,JPMORGAN-USD
+0.0,28692.365234375,28191.083984375,28145.666015625,28692.365234375,1759276800,JPMORGAN-USD
+2495.0,29347.40234375,28692.365234375,28692.365234375,29347.40234375,1759363200,JPMORGAN-USD
+5114.0,29819.962890625,29347.40234375,29085.373046875,29638.677734375,1759449600,JPMORGAN-USD
+2018.0,29790.31640625,29638.677734375,29180.30859375,29743.7890625,1759536000,JPMORGAN-USD
+1846.0,30201.755859375,29743.7890625,29598.310546875,29867.275390625,1759622400,JPMORGAN-USD
+0.0,30359.015625,29867.275390625,29789.037109375,30359.015625,1759708800,JPMORGAN-USD
+0.0,30873.681640625,30359.015625,30271.048828125,30721.26953125,1759795200,JPMORGAN-USD
+8435.0,30928.58203125,30721.26953125,30400.0625,30800.857421875,1759881600,JPMORGAN-USD
+0.0,30993.494140625,30800.857421875,30131.548828125,30453.876953125,1759968000,JPMORGAN-USD
+18341.0,31773.173828125,30453.876953125,26832.6484375,30618.455078125,1760054400,JPMORGAN-USD
+0.0,31469.4765625,30618.455078125,30208.517578125,30940.873046875,1760140800,JPMORGAN-USD
+9241.0,32032.845703125,30940.873046875,30611.84375,31889.474609375,1760227200,JPMORGAN-USD
+9083.0,32172.68359375,31889.474609375,31487.0546875,32172.68359375,1760313600,JPMORGAN-USD
+0.0,32533.525390625,32172.68359375,31438.3515625,32437.59375,1760400000,JPMORGAN-USD
+4808.0,32437.59375,32437.59375,31652.337890625,31869.96484375,1760486400,JPMORGAN-USD
+5324.0,32168.041015625,31869.96484375,31212.0234375,31593.251953125,1760572800,JPMORGAN-USD
+8345.0,32568.146484375,31593.251953125,31214.5,32351.271484375,1760659200,JPMORGAN-USD
+0.0,32776.21875,32351.271484375,32135.18359375,32360.875,1760745600,JPMORGAN-USD
+34401.0,32697.677734375,32360.875,29077.8125,32164.826171875,1760832000,JPMORGAN-USD
+0.0,32594.0234375,32164.826171875,32012.2109375,32505.724609375,1760918400,JPMORGAN-USD
+14656.0,32640.361328125,32505.724609375,29815.1640625,31911.052734375,1761004800,JPMORGAN-USD
+2203.0,32708.841796875,31911.052734375,31911.052734375,32442.572265625,1761091200,JPMORGAN-USD
+20431.0,33520.65625,32442.572265625,32159.291015625,33245.2890625,1761177600,JPMORGAN-USD
+0.0,33966.5625,33245.2890625,33245.2890625,33944.08984375,1761264000,JPMORGAN-USD
+0.0,34151.71875,33944.08984375,33944.08984375,34151.71875,1761350400,JPMORGAN-USD
+0.0,34865.07421875,34151.71875,34151.71875,34665.34765625,1761436800,JPMORGAN-USD
+3560.0,34965.3046875,34665.34765625,34378.4765625,34705.11328125,1761523200,JPMORGAN-USD
+0.0,35385.44921875,34705.11328125,34557.046875,34725.80859375,1761609600,JPMORGAN-USD
+1965.0,35462.21875,34725.80859375,34725.80859375,35426.1328125,1761696000,JPMORGAN-USD
+4047.0,35935.078125,35426.1328125,35265.6015625,35935.078125,1761782400,JPMORGAN-USD
+0.0,36198.1328125,35935.078125,35744.640625,35760.37109375,1761868800,JPMORGAN-USD
+0.0,36188.88671875,35760.37109375,35760.37109375,36145.3203125,1761955200,JPMORGAN-USD
+0.0,36231.14453125,36145.3203125,35965.0234375,36135.7265625,1762041600,JPMORGAN-USD
+5956.0,36837.56640625,36135.7265625,35581.49609375,36737.9609375,1762128000,JPMORGAN-USD
+17453.0,37281.796875,36737.9609375,36314.02734375,37226.68359375,1762214400,JPMORGAN-USD
+0.0,37871.17578125,37226.68359375,36930.85546875,37549.1796875,1762300800,JPMORGAN-USD
+2606.0,38351.125,37549.1796875,37391.1171875,38115.59765625,1762387200,JPMORGAN-USD
+0.0,39104.47265625,38115.59765625,38066.734375,38915.421875,1762473600,JPMORGAN-USD
+2047.0,39067.328125,38915.421875,38553.3359375,39017.203125,1762560000,JPMORGAN-USD
+0.0,39456.01953125,39017.203125,38769.234375,39232.5546875,1762646400,JPMORGAN-USD
+0.0,39947.87109375,39232.5546875,39232.5546875,39947.87109375,1762732800,JPMORGAN-USD
+0.0,40784.61328125,39947.87109375,39947.87109375,40544.03515625,1762819200,JPMORGAN-USD
+0.0,41003.328125,40544.03515625,40421.57421875,40928.83203125,1762905600,JPMORGAN-USD
+4355.0,41336.53515625,40928.83203125,40787.66796875,41336.53515625,1762992000,JPMORGAN-USD
+4437.0,41751.859375,41336.53515625,40665.234375,41560.296875,1763078400,JPMORGAN-USD
+1485.0,42104.5390625,41560.296875,41471.48828125,41798.38671875,1763164800,JPMORGAN-USD
+4428.0,42812.67578125,41798.38671875,41627.86328125,42380.94921875,1763251200,JPMORGAN-USD
+0.0,42880.7109375,42380.94921875,42312.12890625,42694.51171875,1763337600,JPMORGAN-USD
+4902.0,43387.24609375,42694.51171875,42481.40234375,43281.07421875,1763424000,JPMORGAN-USD
+4363.0,43516.36328125,43281.07421875,42860.89453125,43189.73828125,1763510400,JPMORGAN-USD
+2846.0,43483.00390625,43189.73828125,42698.08203125,43333.74609375,1763596800,JPMORGAN-USD
+8263.0,44773.88671875,43333.74609375,42748.8671875,44102.6328125,1763683200,JPMORGAN-USD
+0.0,44225.9765625,44102.6328125,43834.71875,44043.30078125,1763769600,JPMORGAN-USD
+1125.0,44611.44921875,44043.30078125,44043.30078125,44121.76953125,1763856000,JPMORGAN-USD
+2306.0,44836.78515625,44121.76953125,43762.79296875,44567.08984375,1763942400,JPMORGAN-USD
+2027.0,44625.421875,44567.08984375,43804.1796875,44607.03515625,1764028800,JPMORGAN-USD
+0.0,45083.73828125,44607.03515625,44370.37109375,45083.73828125,1764115200,JPMORGAN-USD
+0.0,45515.1328125,45083.73828125,44890.734375,45149.54296875,1764201600,JPMORGAN-USD
+0.0,45484.765625,45149.54296875,44690.48828125,45484.765625,1764288000,JPMORGAN-USD
+0.0,45742.53515625,45484.765625,45284.78515625,45742.53515625,1764374400,JPMORGAN-USD
+1346.0,46275.37109375,45742.53515625,45742.53515625,45772.66796875,1764460800,JPMORGAN-USD
+0.0,47398.37890625,45802.765625,45225.56640625,47367.13671875,1764547200,JPMORGAN-USD
+0.0,47664.67578125,47367.13671875,47074.02734375,47664.67578125,1764633600,JPMORGAN-USD
+3361.0,47896.78125,47664.67578125,47254.31640625,47739.44140625,1764720000,JPMORGAN-USD
+0.0,47923.10546875,47739.44140625,47361.86328125,47774.62109375,1764806400,JPMORGAN-USD
+1646.0,48035.390625,47774.62109375,47389.2890625,47881.6171875,1764892800,JPMORGAN-USD
+0.0,48623.0234375,47881.6171875,47720.79296875,48228.41015625,1764979200,JPMORGAN-USD
+0.0,48810.01171875,48228.41015625,48103.66015625,48526.87890625,1765065600,JPMORGAN-USD
+0.0,49549.64453125,48526.87890625,48376.15234375,49549.64453125,1765152000,JPMORGAN-USD
+0.0,50051.5625,49549.64453125,49001.34375,49001.34375,1765238400,JPMORGAN-USD
+3146.0,49842.046875,49001.34375,49001.34375,49343.796875,1765324800,JPMORGAN-USD
+0.0,50527.96484375,49343.796875,49076.0,49847.82421875,1765411200,JPMORGAN-USD
+0.0,50311.4609375,49847.82421875,49582.140625,50123.33984375,1765497600,JPMORGAN-USD
+716.0,50730.66015625,50123.33984375,50123.28125,50605.984375,1765584000,JPMORGAN-USD
+3097.0,50875.21484375,50605.984375,50316.9296875,50316.9296875,1765670400,JPMORGAN-USD
+9187.0,51338.75390625,50316.9296875,50096.37109375,51123.19921875,1765756800,JPMORGAN-USD
+1832.0,51949.68359375,51123.19921875,50973.15234375,51750.0,1765843200,JPMORGAN-USD
+0.0,53003.99609375,51750.0,51255.9296875,51872.79296875,1765929600,JPMORGAN-USD
+0.0,52940.11328125,51872.79296875,51680.05859375,52223.265625,1766016000,JPMORGAN-USD
+0.0,53092.14453125,52223.265625,52214.49609375,52950.38671875,1766102400,JPMORGAN-USD
+0.0,53258.8203125,52950.38671875,52906.60546875,53176.72265625,1766188800,JPMORGAN-USD
+2454.0,53874.953125,53176.72265625,53001.1640625,53761.31640625,1766275200,JPMORGAN-USD
+0.0,54259.5390625,53761.31640625,53457.015625,54006.953125,1766361600,JPMORGAN-USD
+0.0,54505.0390625,54006.953125,53315.69921875,54505.0390625,1766448000,JPMORGAN-USD
+0.0,56216.58203125,54505.0390625,54168.12890625,56216.42578125,1766534400,JPMORGAN-USD
+1111.0,56216.42578125,56216.42578125,55715.3515625,55868.70703125,1766620800,JPMORGAN-USD
+0.0,57105.26171875,55868.70703125,55868.4375,56791.76953125,1766707200,JPMORGAN-USD
+5484.0,57376.44921875,56791.76953125,56786.33203125,57198.69921875,1766793600,JPMORGAN-USD
+0.0,57523.3125,57198.69921875,57193.9453125,57443.15234375,1766880000,JPMORGAN-USD
+0.0,58019.96875,57443.15234375,56971.25,58019.9296875,1766966400,JPMORGAN-USD
+0.0,58414.15625,58019.9296875,58017.3125,58094.41015625,1767052800,JPMORGAN-USD
+0.0,58614.94921875,58094.41015625,58094.41015625,58340.78515625,1767139200,JPMORGAN-USD
+2539.0,58758.2578125,58340.78515625,58331.4453125,58754.48828125,1767225600,JPMORGAN-USD
+20392.0,59250.51953125,58754.48828125,58499.3671875,59186.30859375,1767312000,JPMORGAN-USD
+0.0,59354.78125,59186.30859375,58875.4609375,59261.95703125,1767398400,JPMORGAN-USD
+0.0,59693.76953125,59261.95703125,59022.96875,59022.96875,1767484800,JPMORGAN-USD
+54953.0,60074.1484375,59022.96875,59019.05859375,59667.921875,1767571200,JPMORGAN-USD
+7988.0,61006.33203125,59667.921875,59605.5546875,60823.40234375,1767657600,JPMORGAN-USD
+0.0,60860.35546875,60823.40234375,60417.19140625,60577.5546875,1767744000,JPMORGAN-USD
+0.0,61167.6796875,60577.5546875,60575.8125,61123.99609375,1767830400,JPMORGAN-USD
+0.0,61689.421875,61123.99609375,60937.47265625,61429.0546875,1767916800,JPMORGAN-USD
+0.0,62558.5078125,61429.0546875,61429.0546875,62428.78515625,1768003200,JPMORGAN-USD
+0.0,62728.453125,62428.78515625,62181.765625,62509.73828125,1768089600,JPMORGAN-USD
+0.0,63340.82421875,62509.73828125,62279.8359375,63022.89453125,1768176000,JPMORGAN-USD
+0.0,63595.6328125,63022.89453125,62823.17578125,63146.0546875,1768262400,JPMORGAN-USD
+4029.0,63947.51171875,63146.0546875,63029.7421875,63795.0625,1768348800,JPMORGAN-USD
+0.0,64254.92578125,63800.6328125,63244.1796875,63933.87109375,1768435200,JPMORGAN-USD
+2289.0,64699.046875,63933.8671875,63795.48828125,64695.515625,1768521600,JPMORGAN-USD
+0.0,64696.07421875,64695.515625,64334.40625,64382.06640625,1768608000,JPMORGAN-USD
+6161.0,64682.046875,64382.06640625,63735.984375,63736.15625,1768694400,JPMORGAN-USD
+7311.0,64853.0390625,63736.15625,62924.48046875,64456.84375,1768780800,JPMORGAN-USD
+7405.0,64827.12109375,64456.84375,64225.625,64225.625,1768867200,JPMORGAN-USD
+0.0,65367.36328125,64225.625,64030.26953125,64985.984375,1768953600,JPMORGAN-USD
+0.0,65838.2265625,64985.984375,64799.58984375,65103.73046875,1769040000,JPMORGAN-USD
+0.0,65786.1796875,65103.73046875,65103.4453125,65465.41796875,1769126400,JPMORGAN-USD
+0.0,65949.7890625,65465.41796875,65465.03515625,65614.46875,1769212800,JPMORGAN-USD
+0.0,66141.203125,65614.46875,65502.0546875,65981.671875,1769299200,JPMORGAN-USD
+12755.0,66751.390625,65981.671875,65347.9140625,66500.9296875,1769385600,JPMORGAN-USD
+3071.0,67153.296875,66500.9296875,66116.7734375,67153.296875,1769472000,JPMORGAN-USD
+0.0,67153.296875,67153.296875,66280.2734375,66408.7421875,1769558400,JPMORGAN-USD
+190896.0,67619.4140625,66408.7421875,65846.140625,67619.4140625,1769644800,JPMORGAN-USD
+0.0,67820.203125,67619.4140625,66611.7109375,67135.8046875,1769731200,JPMORGAN-USD
+34045.0,68067.640625,67135.8046875,66836.3125,67945.5234375,1769817600,JPMORGAN-USD
+22803.0,68218.609375,67945.5234375,66824.2421875,67136.09375,1769904000,JPMORGAN-USD
+384202.0,68644.3828125,67136.09375,64757.5234375,67858.46875,1769990400,JPMORGAN-USD
+53257.0,68611.515625,67858.46875,65499.52734375,67515.8671875,1770076800,JPMORGAN-USD
+16046.0,68353.484375,67515.8671875,67020.4296875,67540.6875,1770163200,JPMORGAN-USD
+67924.0,69174.828125,67540.6875,67333.2109375,68221.203125,1770249600,JPMORGAN-USD
+59228.0,69602.9921875,68221.203125,66559.7890625,68635.390625,1770336000,JPMORGAN-USD
+21463.0,69131.53125,68635.390625,68056.296875,68884.9375,1770422400,JPMORGAN-USD
+42637.0,68998.1328125,68884.9375,68169.5234375,68680.5859375,1770508800,JPMORGAN-USD
+0.0,69193.5,68680.5859375,68280.5703125,68988.015625,1770595200,JPMORGAN-USD
+0.0,69051.75,68988.015625,68043.703125,68322.8359375,1770681600,JPMORGAN-USD
+14065.0,69048.90625,68322.8359375,67756.9921875,68786.9296875,1770768000,JPMORGAN-USD
+5108.0,69060.2109375,68786.9296875,68054.1484375,68761.75,1770854400,JPMORGAN-USD
+0.0,70307.1640625,68761.75,68360.734375,69628.984375,1770940800,JPMORGAN-USD
+0.0,70060.2578125,69628.984375,69350.875,69872.265625,1771027200,JPMORGAN-USD
+0.0,70399.0703125,69872.265625,69545.8359375,70399.0703125,1771113600,JPMORGAN-USD
+0.0,71151.765625,70399.0703125,70093.6171875,71151.71875,1771200000,JPMORGAN-USD
+0.0,71543.9765625,71151.71875,69846.6953125,71482.8828125,1771286400,JPMORGAN-USD
+6163.0,71529.5546875,71482.8828125,70579.46875,71224.0390625,1771372800,JPMORGAN-USD
+0.0,72056.609375,71224.0390625,70721.71875,72056.609375,1771459200,JPMORGAN-USD
+0.0,72388.40625,72056.609375,71444.78125,72326.703125,1771545600,JPMORGAN-USD
+493.0,72501.6953125,72326.703125,72075.7890625,72143.46875,1771632000,JPMORGAN-USD
+0.0,72294.4453125,72143.46875,71790.4609375,72177.1953125,1771718400,JPMORGAN-USD
+0.0,72944.453125,72177.1953125,71030.546875,72801.078125,1771804800,JPMORGAN-USD
+8828.0,73741.578125,72801.078125,72388.21875,73502.0703125,1771891200,JPMORGAN-USD
+16993.0,74647.84375,73502.0703125,73382.4375,73908.7578125,1771977600,JPMORGAN-USD
+0.0,74305.0078125,73908.7578125,73553.2421875,74300.6640625,1772064000,JPMORGAN-USD
+8873.0,74392.3359375,74300.6640625,73101.546875,73670.9921875,1772150400,JPMORGAN-USD
+41677.0,74698.734375,73670.9921875,72655.953125,73873.640625,1772236800,JPMORGAN-USD
+7674.0,74760.7734375,73873.640625,73701.5625,73863.546875,1772405040,JPMORGAN-USD
+426659869.0,9.152935981750488,8.71055793762207,8.710092544555664,9.01317024230957,1751932800,JU-USD
+460256351.0,10.006743431091309,9.01317024230957,9.01317024230957,9.792320251464844,1752019200,JU-USD
+462352389.0,10.241029739379885,9.792320251464844,9.792320251464844,10.13935089111328,1752105600,JU-USD
+489363878.0,10.451743125915527,10.13935089111328,10.102773666381836,10.367647171020508,1752192000,JU-USD
+496607686.0,10.748479843139648,10.367647171020508,10.367647171020508,10.717350959777832,1752278400,JU-USD
+493295022.0,10.962653160095217,10.717350959777832,10.689407348632812,10.890045166015623,1752364800,JU-USD
+501188414.0,11.097673416137695,10.890045166015623,10.890045166015623,11.041495323181152,1752451200,JU-USD
+509223097.0,11.243781089782717,11.041495323181152,11.034520149230955,11.192688941955566,1752537600,JU-USD
+497088269.0,11.341479301452637,11.192688941955566,11.192688941955566,11.296592712402344,1752624000,JU-USD
+513225262.0,11.448308944702148,11.296592712402344,11.295632362365724,11.402584075927734,1752710400,JU-USD
+508101693.0,11.448419570922852,11.402584075927734,9.978562355041504,11.026248931884766,1752796800,JU-USD
+446846402.0,11.091039657592772,11.026248931884766,11.001957893371582,11.046371459960938,1752883200,JU-USD
+496378096.0,11.455978393554688,11.046371459960938,11.037010192871094,11.243998527526855,1752969600,JU-USD
+520375497.0,11.435160636901855,11.243998527526855,11.13711166381836,11.397344589233398,1753056000,JU-USD
+533779029.0,11.544455528259276,11.397344589233398,11.272295951843262,11.516326904296877,1753142400,JU-USD
+525530029.0,11.544593811035156,11.516326904296877,11.474066734313965,11.482732772827148,1753228800,JU-USD
+540300248.0,11.537845611572266,11.482732772827148,11.462115287780762,11.462115287780762,1753315200,JU-USD
+507991207.0,11.534839630126951,11.462115287780762,11.410101890563965,11.53079319000244,1753401600,JU-USD
+516567084.0,11.73777198791504,11.53079319000244,11.52860164642334,11.65642261505127,1753488000,JU-USD
+502699223.0,11.810818672180176,11.65642261505127,11.65642261505127,11.77340602874756,1753574400,JU-USD
+524918639.0,11.933192253112791,11.77340602874756,11.769143104553224,11.900433540344238,1753660800,JU-USD
+551092756.0,12.105246543884276,11.900433540344238,11.885915756225586,12.032800674438477,1753747200,JU-USD
+547065344.0,12.234896659851074,12.032800674438477,12.032800674438477,12.147253036499023,1753833600,JU-USD
+553692034.0,12.311662673950195,12.147253036499023,12.147253036499023,12.268160820007324,1753920000,JU-USD
+548222332.0,12.396190643310549,12.268160820007324,12.262847900390623,12.3499174118042,1754006400,JU-USD
+574531966.0,12.475207328796388,12.3499174118042,12.349766731262209,12.4417724609375,1754092800,JU-USD
+554674737.0,12.553587913513184,12.4417724609375,12.427868843078612,12.511290550231934,1754179200,JU-USD
+584919283.0,12.720192909240724,12.511290550231934,12.511290550231934,12.707735061645508,1754265600,JU-USD
+591708430.0,12.964003562927246,12.707735061645508,12.690829277038574,12.888644218444824,1754352000,JU-USD
+579881606.0,13.269987106323242,12.888644218444824,12.888644218444824,13.13803005218506,1754438400,JU-USD
+601014264.0,13.300111770629885,13.13803005218506,13.13803005218506,13.257311820983888,1754524800,JU-USD
+564029759.0,13.375482559204102,13.257311820983888,13.250102996826172,13.341119766235352,1754611200,JU-USD
+575915216.0,13.504578590393066,13.341119766235352,13.341119766235352,13.463379859924316,1754697600,JU-USD
+603414472.0,14.037071228027344,13.463379859924316,13.453557014465332,13.893165588378906,1754784000,JU-USD
+737918191.0,14.785016059875488,13.893165588378906,13.893165588378906,14.67136573791504,1754870400,JU-USD
+763562334.0,15.743067741394045,14.67136573791504,14.67136573791504,15.6244535446167,1754956800,JU-USD
+775345344.0,16.59992218017578,15.6244535446167,15.61959457397461,16.390993118286133,1755043200,JU-USD
+849328751.0,17.001747131347656,16.390993118286133,16.382972717285156,16.88605499267578,1755129600,JU-USD
+843899858.0,17.386369705200195,16.88605499267578,16.88605499267578,17.250213623046875,1755216000,JU-USD
+894611608.0,17.750640869140625,17.250213623046875,17.004728317260742,17.644357681274414,1755302400,JU-USD
+903791914.0,18.449142456054688,17.644357681274414,17.644357681274414,18.302867889404297,1755388800,JU-USD
+932137105.0,18.92669486999512,18.302867889404297,18.302867889404297,18.64730834960937,1755475200,JU-USD
+929757319.0,19.10780143737793,18.64730834960937,18.646055221557617,19.077024459838867,1755561600,JU-USD
+939679907.0,19.212589263916016,19.077024459838867,19.068666458129883,19.158281326293945,1755648000,JU-USD
+900019949.0,19.544109344482425,19.158281326293945,19.151933670043945,19.484041213989254,1755734400,JU-USD
+990478003.0,19.76267433166504,19.484041213989254,19.484041213989254,19.74148750305176,1755820800,JU-USD
+982900216.0,20.04218864440918,19.74148750305176,19.74148750305176,20.03104782104492,1755907200,JU-USD
+1006471499.0,20.393783569335938,20.03104782104492,20.021074295043945,20.313419342041016,1755993600,JU-USD
+1076720254.0,21.24009132385254,20.313419342041016,20.311941146850582,21.051870346069336,1756080000,JU-USD
+1085193581.0,21.41572570800781,21.051870346069336,21.051870346069336,21.2962589263916,1756166400,JU-USD
+1085331499.0,21.62893867492676,21.2962589263916,21.29482078552246,21.492631912231445,1756252800,JU-USD
+1102420653.0,21.62450408935547,21.492631912231445,21.48236083984375,21.564592361450195,1756339200,JU-USD
+1227196287.0,21.961729049682617,21.564592361450195,21.564592361450195,21.783531188964844,1756425600,JU-USD
+1288952957.0,22.01764869689941,21.783531188964844,21.783531188964844,21.96608543395996,1756512000,JU-USD
+1257991645.0,22.12390518188477,21.96608543395996,21.962299346923828,22.10894775390625,1756598400,JU-USD
+1324070417.0,22.226882934570312,22.10894775390625,22.108762741088867,22.197975158691406,1756684800,JU-USD
+1312128942.0,22.346019744873047,22.197975158691406,22.190942764282227,22.310453414916992,1756771200,JU-USD
+1309440436.0,22.405515670776367,22.310453414916992,22.310453414916992,22.39647483825684,1756857600,JU-USD
+1281207231.0,22.496286392211918,22.39647483825684,22.38995742797852,22.445459365844727,1756944000,JU-USD
+1298035500.0,22.5020751953125,22.445459365844727,22.445459365844727,22.467559814453125,1757030400,JU-USD
+1263702206.0,22.774168014526367,22.467559814453125,22.42727279663086,22.73509407043457,1757116800,JU-USD
+1347707045.0,22.99137306213379,22.73509407043457,22.73509407043457,22.918161392211918,1757203200,JU-USD
+1319858389.0,23.15238571166992,22.918161392211918,22.918161392211918,23.09749412536621,1757289600,JU-USD
+1279650862.0,23.29958152770996,23.09749412536621,23.097091674804688,23.238819122314453,1757376000,JU-USD
+1361654663.0,23.350732803344727,23.238819122314453,23.227651596069336,23.32375907897949,1757462400,JU-USD
+1347547786.0,23.451303482055664,23.32375907897949,23.32375907897949,23.43117904663086,1757548800,JU-USD
+1290818095.0,23.590940475463867,23.43117904663086,23.423873901367188,23.56155204772949,1757635200,JU-USD
+1299581985.0,23.66901397705078,23.56155204772949,23.56155204772949,23.649438858032227,1757721600,JU-USD
+1381714945.0,23.788902282714844,23.649438858032227,23.633583068847656,23.75821876525879,1757808000,JU-USD
+1353329304.0,23.890981674194336,23.75821876525879,23.75821876525879,23.838254928588867,1757894400,JU-USD
+1192541778.0,23.98009490966797,23.838254928588867,6.025708198547363,9.564423561096191,1757980800,JU-USD
+667859428.0,11.957487106323242,9.564423561096191,7.004086017608643,7.312693119049072,1758067200,JU-USD
+505395280.0,7.312693119049072,7.312693119049072,5.318658828735352,6.232222080230713,1758153600,JU-USD
+566081183.0,8.560976028442383,6.232222080230713,6.228641986846924,8.025675773620605,1758240000,JU-USD
+716204303.0,9.452166557312012,8.025675773620605,6.130458831787109,6.359371185302734,1758326400,JU-USD
+675252159.0,6.587471961975098,6.359371185302734,6.359371185302734,6.510598182678223,1758412800,JU-USD
+814622061.0,6.5171308517456055,6.510598182678223,6.232785224914551,6.392446994781494,1758499200,JU-USD
+630888568.0,6.715947151184082,6.392446994781494,6.237063884735107,6.641718864440918,1758585600,JU-USD
+689611392.0,6.9282941818237305,6.641718864440918,6.636978149414063,6.836007118225098,1758672000,JU-USD
+624196347.0,6.83931303024292,6.836007118225098,6.668824195861816,6.717973232269287,1758758400,JU-USD
+557659740.0,7.204600811004639,6.717973232269287,6.711638927459717,7.085543155670166,1758844800,JU-USD
+536792579.0,7.431812763214111,7.085543155670166,7.074228763580322,7.263913154602051,1758931200,JU-USD
+595628406.0,7.44985294342041,7.263913154602051,7.195066928863525,7.412306785583496,1759017600,JU-USD
+599701553.0,7.480673789978027,7.412306785583496,7.327314853668213,7.388960838317871,1759104000,JU-USD
+633858159.0,7.424767971038818,7.388960838317871,7.205595016479492,7.28987979888916,1759190400,JU-USD
+624397702.0,7.600711822509766,7.28987979888916,7.254330158233643,7.55452823638916,1759276800,JU-USD
+643248133.0,7.783903121948242,7.55452823638916,7.5231499671936035,7.699673175811768,1759363200,JU-USD
+639542229.0,7.858767032623291,7.699673175811768,7.622344970703125,7.724507808685303,1759449600,JU-USD
+620210123.0,7.728404998779297,7.724507808685303,7.60640811920166,7.680459022521973,1759536000,JU-USD
+655176526.0,7.837642192840576,7.680459022521973,7.63231086730957,7.677155017852783,1759622400,JU-USD
+646626298.0,7.946022033691406,7.677155017852783,7.636655807495117,7.868731021881103,1759708800,JU-USD
+686201966.0,7.978198051452637,7.868731021881103,7.468067169189453,7.471948146820068,1759795200,JU-USD
+636581718.0,7.625391960144043,7.471948146820068,7.4249091148376465,7.596768856048584,1759881600,JU-USD
+634063397.0,7.604160785675049,7.596768856048584,7.17228889465332,7.329541206359863,1759968000,JU-USD
+661808473.0,7.504063129425049,7.329541206359863,6.393211841583252,6.924241065979004,1760054400,JU-USD
+579688398.0,6.996293067932129,6.924241065979004,6.608977794647217,6.749063968658447,1760140800,JU-USD
+645254154.0,7.371319770812988,6.749063968658447,6.666632175445557,7.307590007781982,1760227200,JU-USD
+669667829.0,7.499795913696289,7.307590007781982,7.148830890655518,7.407942771911621,1760313600,JU-USD
+662015472.0,7.44297981262207,7.407942771911621,6.799664974212647,7.204176902770996,1760400000,JU-USD
+643128408.0,7.33675479888916,7.204176902770996,6.877662181854248,6.956575870513916,1760486400,JU-USD
+644993216.0,7.110455989837647,6.956575870513916,6.693818092346191,6.79463005065918,1760572800,JU-USD
+594589400.0,6.8857741355896,6.79463005065918,6.469762802124023,6.644577980041504,1760659200,JU-USD
+560892394.0,6.741747856140137,6.644577980041504,6.606149196624756,6.63546895980835,1760745600,JU-USD
+576026012.0,6.8508710861206055,6.63546895980835,6.559183120727539,6.614010810852051,1760832000,JU-USD
+540363050.0,6.7020111083984375,6.614010810852051,6.442821025848389,6.443808078765869,1760918400,JU-USD
+584408754.0,6.454486846923828,6.443808078765869,4.74106502532959,5.127381801605225,1761004800,JU-USD
+566707058.0,5.127381801605225,5.127381801605225,4.714062213897705,4.849740982055664,1761091200,JU-USD
+560058592.0,4.996661186218262,4.849740982055664,4.444859981536865,4.5120530128479,1761177600,JU-USD
+448002535.0,4.802324771881104,4.5120530128479,4.500144004821777,4.632564067840576,1761264000,JU-USD
+464588161.0,4.76682186126709,4.632564067840576,4.632564067840576,4.699605941772461,1761350400,JU-USD
+448044671.0,4.9254961013793945,4.699605941772461,4.699031829833984,4.802727222442627,1761436800,JU-USD
+453967291.0,4.819551944732666,4.802727222442627,4.716203212738037,4.751832962036133,1761523200,JU-USD
+429096378.0,4.868051052093506,4.751832962036133,4.717107772827148,4.798634052276611,1761609600,JU-USD
+411055997.0,4.869099140167236,4.798634052276611,4.667722225189209,4.722952842712402,1761696000,JU-USD
+432807026.0,4.799396991729736,4.722952842712402,4.654615879058838,4.681723117828369,1761782400,JU-USD
+434432060.0,4.749314785003662,4.681723117828369,4.398950099945068,4.493460178375244,1761868800,JU-USD
+419981559.0,4.499859809875488,4.493460178375244,3.801213979721069,3.801213979721069,1761955200,JU-USD
+380300447.0,3.9180328845977774,3.801213979721069,3.099982023239136,3.099982023239136,1762041600,JU-USD
+301512431.0,3.112075090408325,3.099982023239136,2.3408610820770264,2.347430944442749,1762128000,JU-USD
+219553168.0,2.383272886276245,2.347430944442749,1.999506950378418,2.0029609203338623,1762214400,JU-USD
+152273099.0,2.003957986831665,2.002926111221313,1.597417950630188,1.597417950630188,1762300800,JU-USD
+110877011.0,1.6625289916992188,1.597417950630188,1.4443269968032837,1.5248960256576538,1762387200,JU-USD
+112429286.0,1.6278740167617798,1.5248960256576538,1.4900139570236206,1.510822057723999,1762473600,JU-USD
+110370523.0,1.550389051437378,1.510822057723999,1.4995590448379517,1.550389051437378,1762560000,JU-USD
+115908190.0,1.7351540327072144,1.550389051437378,1.5312490463256836,1.630210041999817,1762646400,JU-USD
+133992018.0,1.728806972503662,1.630210041999817,1.543949007987976,1.5627779960632324,1762732800,JU-USD
+139107284.0,1.6647109985351562,1.5627779960632324,1.554726004600525,1.6363749504089355,1762819200,JU-USD
+144963513.0,1.6665279865264893,1.6363749504089355,1.622275948524475,1.66382896900177,1762905600,JU-USD
+143335329.0,1.6697789430618286,1.66382896900177,1.6360180377960205,1.6606390476226809,1762992000,JU-USD
+138714100.0,1.6606390476226809,1.6606390476226809,1.545282959938049,1.5533020496368408,1763078400,JU-USD
+134359786.0,1.5884029865264893,1.5533020496368408,1.5533000230789185,1.571362018585205,1763164800,JU-USD
+133540450.0,1.5848380327224731,1.571362018585205,1.53473699092865,1.550022006034851,1763251200,JU-USD
+124532375.0,1.5757659673690796,1.550022006034851,1.3926990032196045,1.4272119998931885,1763337600,JU-USD
+73607508.0,1.4648100137710571,1.4272119998931885,1.0347150564193726,1.2894070148468018,1763424000,JU-USD
+76534877.0,1.429131031036377,1.2894070148468018,1.2665109634399414,1.2836250066757202,1763510400,JU-USD
+75601076.0,1.3074699640274048,1.2836250066757202,1.2563040256500244,1.294348955154419,1763596800,JU-USD
+74145090.0,1.299206018447876,1.294348955154419,1.26692795753479,1.2860000133514404,1763683200,JU-USD
+75222751.0,1.2986459732055664,1.2860000133514404,1.2699509859085083,1.2914869785308838,1763769600,JU-USD
+77493379.0,1.325674057006836,1.2914869785308838,1.2914869785308838,1.305935978889465,1763856000,JU-USD
+78239294.0,1.337702989578247,1.3059329986572266,1.2932779788970947,1.322482943534851,1763942400,JU-USD
+72812713.0,1.326426982879639,1.322482943534851,1.2947319746017456,1.298293948173523,1764028800,JU-USD
+74938405.0,1.3121720552444458,1.298293948173523,1.2951430082321167,1.3038419485092163,1764115200,JU-USD
+74755291.0,1.3321889638900757,1.3038419485092163,1.3038419485092163,1.3237390518188477,1764201600,JU-USD
+75467380.0,1.346066951751709,1.3237390518188477,1.3103740215301514,1.331518054008484,1764288000,JU-USD
+69390355.0,1.3358299732208252,1.3314650058746338,1.3258299827575684,1.327358961105347,1764374400,JU-USD
+74052275.0,1.3450080156326294,1.327358961105347,1.3250550031661987,1.3408629894256592,1764460800,JU-USD
+80052392.0,1.347406983375549,1.3408629894256592,1.297268033027649,1.3332229852676392,1764547200,JU-USD
+60232095.0,1.350419044494629,1.3332229852676392,0.929561972618103,1.005350947380066,1764633600,JU-USD
+6064418.0,1.005350947380066,1.005350947380066,0.527849018573761,0.5734009742736816,1764720000,JU-USD
+3601175.0,0.7484390139579773,0.5734009742736816,0.5734009742736816,0.6562770009040833,1764806400,JU-USD
+2946546.0,0.6747890114784241,0.6562770009040833,0.6403350234031677,0.66143399477005,1764892800,JU-USD
+3369898.0,0.833736002445221,0.66143399477005,0.6472129821777344,0.7142760157585144,1764979200,JU-USD
+3907452.0,0.7398250102996826,0.7142159938812256,0.701528012752533,0.704695999622345,1765065600,JU-USD
+3400277.0,0.7162200212478638,0.704695999622345,0.695805013179779,0.708283007144928,1765152000,JU-USD
+3372524.0,0.71213698387146,0.708283007144928,0.698665976524353,0.7119020223617554,1765238400,JU-USD
+3495092.0,0.7271810173988342,0.7119020223617554,0.7064480185508728,0.7170220017433167,1765324800,JU-USD
+3709540.0,0.7440320253372192,0.7170220017433167,0.713470995426178,0.723816990852356,1765411200,JU-USD
+3708140.0,0.7444570064544678,0.723816990852356,0.7141849994659424,0.7274690270423889,1765497600,JU-USD
+3724215.0,0.7529889941215515,0.7274690270423889,0.7254049777984619,0.7321580052375793,1765584000,JU-USD
+3731434.0,0.7751129865646362,0.7321580052375793,0.7312250137329102,0.7363569736480713,1765670400,JU-USD
+3577551.0,0.751725971698761,0.7363569736480713,0.7331219911575317,0.7374989986419678,1765756800,JU-USD
+3744751.0,0.7428100109100342,0.7374989986419678,0.7250900268554688,0.7428100109100342,1765843200,JU-USD
+3814380.0,0.7482439875602722,0.7428100109100342,0.7323989868164062,0.7482439875602722,1765929600,JU-USD
+3659085.0,0.7651439905166626,0.7482439875602722,0.7406759858131409,0.7512890100479126,1766016000,JU-USD
+3641885.0,0.7642560005187988,0.7512890100479126,0.7501879930496216,0.7560629844665527,1766102400,JU-USD
+3689521.0,0.7735940217971802,0.7560629844665527,0.7556260228157043,0.7600319981575012,1766188800,JU-USD
+3889405.0,0.7845119833946228,0.7600319981575012,0.759880006313324,0.7656540274620056,1766275200,JU-USD
+3926529.0,0.7827950119972229,0.7656540274620056,0.7656540274620056,0.7695099711418152,1766361600,JU-USD
+3738064.0,0.7823690176010132,0.7695099711418152,0.7694939970970154,0.7736960053443909,1766448000,JU-USD
+3880520.0,0.8005579710006714,0.7736960053443909,0.7736960053443909,0.7807719707489014,1766534400,JU-USD
+3914167.0,0.8003420233726501,0.7807719707489014,0.7807719707489014,0.7888399958610535,1766620800,JU-USD
+3713294.0,0.8003320097923279,0.7888399958610535,0.7880420088768005,0.791782021522522,1766707200,JU-USD
+3966434.0,0.8119590282440186,0.791782021522522,0.790224015712738,0.7976040244102478,1766793600,JU-USD
+5019693.0,0.9055110216140748,0.7976040244102478,0.7968310117721558,0.8340460062026978,1766880000,JU-USD
+4936210.0,0.8642929792404175,0.8340460062026978,0.8152260184288025,0.841750979423523,1766966400,JU-USD
+4710922.0,0.8510000109672546,0.841750979423523,0.8390009999275208,0.8457599878311157,1767052800,JU-USD
+4724111.0,0.8595399856567383,0.8457599878311157,0.8450490236282349,0.8479009866714478,1767139200,JU-USD
+4797317.0,0.8589339852333069,0.8479009866714478,0.8478919863700867,0.8522670269012451,1767225600,JU-USD
+4627616.0,0.8557109832763672,0.8522670269012451,0.8510509729385376,0.8546339869499207,1767312000,JU-USD
+4736776.0,0.8567280173301697,0.8546339869499207,0.8441309928894043,0.8567280173301697,1767398400,JU-USD
+4873109.0,0.8609610199928284,0.8567280173301697,0.850193977355957,0.8590350151062012,1767484800,JU-USD
+4938204.0,0.8633120059967041,0.8590350151062012,0.8540289998054504,0.8621649742126465,1767571200,JU-USD
+5901559.0,0.8652909994125366,0.8621649742126465,0.8402590155601501,0.8600500226020813,1767657600,JU-USD
+5481379.0,0.860090970993042,0.8600500226020813,0.8322640061378479,0.8366879820823669,1767744000,JU-USD
+5814923.0,0.8391140103340149,0.8366879820823669,0.8201749920845032,0.8356850147247314,1767830400,JU-USD
+5533279.0,0.8434960246086121,0.8356850147247314,0.8238099813461304,0.8306329846382141,1767916800,JU-USD
+3120234.0,0.8326950073242188,0.8306329846382141,0.8289840221405029,0.8296549916267395,1768003200,JU-USD
+3497459.0,0.8366510272026062,0.8296549916267395,0.8284429907798767,0.8332020044326782,1768089600,JU-USD
+5870354.0,0.8478530049324036,0.8332020044326782,0.8278220295906067,0.836965024471283,1768176000,JU-USD
+6035218.0,0.8805360198020935,0.836965024471283,0.8326320052146912,0.8751999735832214,1768262400,JU-USD
+6375122.0,0.8974230289459229,0.8751999735832214,0.8689200282096863,0.8905990123748779,1768348800,JU-USD
+6069760.0,0.8912630081176758,0.8905990123748779,0.8732939958572388,0.8773220181465149,1768435200,JU-USD
+4821175.0,0.8793150186538696,0.8773220181465149,0.8666650056838989,0.8767510056495667,1768521600,JU-USD
+3454963.0,0.8770679831504822,0.8767510056495667,0.8722749948501587,0.8732540011405945,1768608000,JU-USD
+3657903.0,0.876446008682251,0.8732540011405945,0.8595200181007385,0.8595200181007385,1768694400,JU-USD
+5202984.0,0.8595200181007385,0.8595200181007385,0.8461290001869202,0.84968501329422,1768780800,JU-USD
+6312599.0,0.8516489863395691,0.84968501329422,0.8065590262413025,0.8110910058021545,1768867200,JU-USD
+4645436.0,0.8286839723587036,0.8110910058021545,0.7228189706802368,0.8115800023078918,1768953600,JU-USD
+3970348.0,0.8264470100402832,0.8115800023078918,0.8115779757499695,0.8213009834289551,1769040000,JU-USD
+3988131.0,0.8346459865570068,0.8213009834289551,0.8130239844322205,0.8213890194892883,1769126400,JU-USD
+2941961.0,0.8238149881362915,0.8213890194892883,0.8174539804458618,0.8187350034713745,1769212800,JU-USD
+3723102.0,0.8187350034713745,0.8187350034713745,0.7911760210990906,0.794609010219574,1769299200,JU-USD
+4274612.0,0.8132299780845642,0.794609010219574,0.629492998123169,0.6294940114021301,1769385600,JU-USD
+2826631.0,0.6294940114021301,0.6294940114021301,0.5984730124473572,0.6120010018348694,1769472000,JU-USD
+2743519.0,0.6193600296974182,0.6120010018348694,0.6087530255317688,0.6117690205574036,1769558400,JU-USD
+2822909.0,0.61176997423172,0.6117690205574036,0.5717129707336426,0.5800840258598328,1769644800,JU-USD
+3032889.0,0.5802720189094543,0.5800840258598328,0.5568540096282959,0.5772910118103027,1769731200,JU-USD
+2900687.0,0.5772910118103027,0.5772910118103027,0.5020819902420044,0.5196200013160706,1769817600,JU-USD
+3187742.0,0.5225470066070557,0.5196200013160706,0.4750159978866577,0.4819180071353912,1769904000,JU-USD
+3475854.0,0.506413996219635,0.4819180071353912,0.4595099985599518,0.4978449940681457,1769990400,JU-USD
+3249961.0,0.4997569918632507,0.4978449940681457,0.4495539963245392,0.4725309908390045,1770076800,JU-USD
+3230775.0,0.4863319993019104,0.4725309908390045,0.4410369992256164,0.4549160003662109,1770163200,JU-USD
+3635509.0,0.4576919972896576,0.4549160003662109,0.3863010108470917,0.3873060047626495,1770249600,JU-USD
+2888084.0,0.4195789992809295,0.3873060047626495,0.3754720091819763,0.3898279964923858,1770336000,JU-USD
+2237282.0,0.3972710072994232,0.3898279964923858,0.3749389946460724,0.3931460082530975,1770422400,JU-USD
+2000575.0,0.4017030000686645,0.3931460082530975,0.3891800045967102,0.3932879865169525,1770508800,JU-USD
+2122891.0,0.4031409919261932,0.3932879865169525,0.3779000043869018,0.3950810134410858,1770595200,JU-USD
+1966657.0,0.3985500037670135,0.3950810134410858,0.3749299943447113,0.3796980082988739,1770681600,JU-USD
+1995374.0,0.3816919922828674,0.3796980082988739,0.359017014503479,0.3644390106201172,1770768000,JU-USD
+2152642.0,0.3951149880886078,0.3644390106201172,0.3577210009098053,0.3860970139503479,1770854400,JU-USD
+3758816.0,0.5035219788551331,0.3860970139503479,0.3832730054855346,0.4223549962043762,1770940800,JU-USD
+2692656.0,0.4723750054836273,0.4223549962043762,0.4223549962043762,0.4382350146770477,1771027200,JU-USD
+3075587.0,0.4820969998836517,0.4382350146770477,0.4351130127906799,0.4653480052947998,1771113600,JU-USD
+3948184.0,0.5773329734802246,0.4653480052947998,0.4572019875049591,0.5641379952430725,1771200000,JU-USD
+5009902.0,0.6401609778404236,0.5641379952430725,0.5613269805908203,0.6101549863815308,1771286400,JU-USD
+3706619.0,0.6433629989624023,0.6101549863815308,0.6101549863815308,0.6281660199165344,1771372800,JU-USD
+4004583.0,0.6454870104789734,0.6281660199165344,0.6140859723091125,0.6424829959869385,1771459200,JU-USD
+3983412.0,0.6820129752159119,0.6424829959869385,0.640811026096344,0.6710960268974304,1771545600,JU-USD
+4356173.0,0.7237979769706726,0.6710960268974304,0.6666110157966614,0.7019820213317871,1771632000,JU-USD
+4902578.0,0.7579020261764526,0.7019820213317871,0.6887760162353516,0.7403550148010254,1771718400,JU-USD
+6634987.0,0.8112379908561707,0.7403550148010254,0.7403550148010254,0.77742600440979,1771804800,JU-USD
+5516059.0,0.7999659776687622,0.77742600440979,0.7763149738311768,0.7989749908447266,1771891200,JU-USD
+6892746.0,0.853173017501831,0.7989749908447266,0.7985119819641113,0.8276270031929016,1771977600,JU-USD
+10912125.0,0.8769350051879883,0.8276270031929016,0.8276270031929016,0.8637850284576416,1772064000,JU-USD
+12039603.0,0.9297599792480468,0.8637850284576416,0.8634020090103149,0.9297599792480468,1772150400,JU-USD
+22476406.0,1.0523810386657717,0.9297599792480468,0.9225519895553588,1.013612985610962,1772236800,JU-USD
+48749320.0,1.095072865486145,1.0136127471923828,1.0136127471923828,1.076529860496521,1772404980,JU-USD
+2914876.0,0.0,0.0,0.0,0.0,1746489600,JAGER-USD
+3504809.0,0.0,0.0,0.0,0.0,1746576000,JAGER-USD
+4841233.0,0.0,0.0,0.0,0.0,1746662400,JAGER-USD
+2843051.0,0.0,0.0,0.0,0.0,1746748800,JAGER-USD
+2544434.0,0.0,0.0,0.0,0.0,1746835200,JAGER-USD
+8257031.0,0.0,0.0,0.0,0.0,1746921600,JAGER-USD
+16843443.0,0.0,0.0,0.0,0.0,1747008000,JAGER-USD
+12559396.0,0.0,0.0,0.0,0.0,1747094400,JAGER-USD
+7316234.0,0.0,0.0,0.0,0.0,1747180800,JAGER-USD
+2774284.0,0.0,0.0,0.0,0.0,1747267200,JAGER-USD
+2162215.0,0.0,0.0,0.0,0.0,1747353600,JAGER-USD
+2869160.0,0.0,0.0,0.0,0.0,1747440000,JAGER-USD
+2156073.0,0.0,0.0,0.0,0.0,1747526400,JAGER-USD
+1976228.0,0.0,0.0,0.0,0.0,1747612800,JAGER-USD
+1300796.0,0.0,0.0,0.0,0.0,1747699200,JAGER-USD
+1897175.0,0.0,0.0,0.0,0.0,1747785600,JAGER-USD
+2239524.0,0.0,0.0,0.0,0.0,1747872000,JAGER-USD
+2804109.0,0.0,0.0,0.0,0.0,1747958400,JAGER-USD
+8226642.0,0.0,0.0,0.0,0.0,1748044800,JAGER-USD
+9858758.0,0.0,0.0,0.0,0.0,1748131200,JAGER-USD
+5533100.0,0.0,0.0,0.0,0.0,1748217600,JAGER-USD
+4627535.0,0.0,0.0,0.0,0.0,1748304000,JAGER-USD
+3421048.0,0.0,0.0,0.0,0.0,1748390400,JAGER-USD
+4280455.0,0.0,0.0,0.0,0.0,1748476800,JAGER-USD
+3667439.0,0.0,0.0,0.0,0.0,1748563200,JAGER-USD
+2691168.0,0.0,0.0,0.0,0.0,1748649600,JAGER-USD
+1751825.0,0.0,0.0,0.0,0.0,1748736000,JAGER-USD
+4307326.0,0.0,0.0,0.0,0.0,1748822400,JAGER-USD
+6682386.0,0.0,0.0,0.0,0.0,1748908800,JAGER-USD
+4210431.0,0.0,0.0,0.0,0.0,1748995200,JAGER-USD
+3504666.0,0.0,0.0,0.0,0.0,1749081600,JAGER-USD
+2058711.0,0.0,0.0,0.0,0.0,1749168000,JAGER-USD
+2312096.0,0.0,0.0,0.0,0.0,1749254400,JAGER-USD
+1905753.0,0.0,0.0,0.0,0.0,1749340800,JAGER-USD
+2060614.0,0.0,0.0,0.0,0.0,1749427200,JAGER-USD
+3092015.0,0.0,0.0,0.0,0.0,1749513600,JAGER-USD
+2280488.0,0.0,0.0,0.0,0.0,1749600000,JAGER-USD
+1615261.0,0.0,0.0,0.0,0.0,1749686400,JAGER-USD
+2226967.0,0.0,0.0,0.0,0.0,1749772800,JAGER-USD
+1801647.0,0.0,0.0,0.0,0.0,1749859200,JAGER-USD
+2295640.0,0.0,0.0,0.0,0.0,1749945600,JAGER-USD
+1312789.0,0.0,0.0,0.0,0.0,1750032000,JAGER-USD
+3135846.0,0.0,0.0,0.0,0.0,1750118400,JAGER-USD
+2677601.0,0.0,0.0,0.0,0.0,1750204800,JAGER-USD
+1448246.0,0.0,0.0,0.0,0.0,1750291200,JAGER-USD
+1645912.0,0.0,0.0,0.0,0.0,1750377600,JAGER-USD
+1449569.0,0.0,0.0,0.0,0.0,1750464000,JAGER-USD
+1298566.0,0.0,0.0,0.0,0.0,1750550400,JAGER-USD
+1522557.0,0.0,0.0,0.0,0.0,1750636800,JAGER-USD
+1212047.0,0.0,0.0,0.0,0.0,1750723200,JAGER-USD
+1268855.0,0.0,0.0,0.0,0.0,1750809600,JAGER-USD
+1266929.0,0.0,0.0,0.0,0.0,1750896000,JAGER-USD
+1087314.0,0.0,0.0,0.0,0.0,1750982400,JAGER-USD
+1096079.0,0.0,0.0,0.0,0.0,1751068800,JAGER-USD
+1093209.0,0.0,0.0,0.0,0.0,1751155200,JAGER-USD
+1359992.0,0.0,0.0,0.0,0.0,1751241600,JAGER-USD
+1630071.0,0.0,0.0,0.0,0.0,1751328000,JAGER-USD
+1307826.0,0.0,0.0,0.0,0.0,1751414400,JAGER-USD
+1343520.0,0.0,0.0,0.0,0.0,1751500800,JAGER-USD
+1140041.0,0.0,0.0,0.0,0.0,1751587200,JAGER-USD
+1257562.0,0.0,0.0,0.0,0.0,1751673600,JAGER-USD
+1063049.0,0.0,0.0,0.0,0.0,1751760000,JAGER-USD
+1036795.0,0.0,0.0,0.0,0.0,1751846400,JAGER-USD
+1082462.0,0.0,0.0,0.0,0.0,1751932800,JAGER-USD
+1287520.0,0.0,0.0,0.0,0.0,1752019200,JAGER-USD
+1460293.0,0.0,0.0,0.0,0.0,1752105600,JAGER-USD
+1413627.0,0.0,0.0,0.0,0.0,1752192000,JAGER-USD
+1264930.0,0.0,0.0,0.0,0.0,1752278400,JAGER-USD
+1251883.0,0.0,0.0,0.0,0.0,1752364800,JAGER-USD
+1338155.0,0.0,0.0,0.0,0.0,1752451200,JAGER-USD
+1273821.0,0.0,0.0,0.0,0.0,1752537600,JAGER-USD
+1811307.0,0.0,0.0,0.0,0.0,1752624000,JAGER-USD
+1305413.0,0.0,0.0,0.0,0.0,1752710400,JAGER-USD
+1967745.0,0.0,0.0,0.0,0.0,1752796800,JAGER-USD
+1520165.0,0.0,0.0,0.0,0.0,1752883200,JAGER-USD
+1243899.0,0.0,0.0,0.0,0.0,1752969600,JAGER-USD
+1267691.0,0.0,0.0,0.0,0.0,1753056000,JAGER-USD
+1449751.0,0.0,0.0,0.0,0.0,1753142400,JAGER-USD
+933520.0,0.0,0.0,0.0,0.0,1753228800,JAGER-USD
+864833.0,0.0,0.0,0.0,0.0,1753315200,JAGER-USD
+938255.0,0.0,0.0,0.0,0.0,1753401600,JAGER-USD
+930610.0,0.0,0.0,0.0,0.0,1753488000,JAGER-USD
+903930.0,0.0,0.0,0.0,0.0,1753574400,JAGER-USD
+1567399.0,0.0,0.0,0.0,0.0,1753660800,JAGER-USD
+1423771.0,0.0,0.0,0.0,0.0,1753747200,JAGER-USD
+976743.0,0.0,0.0,0.0,0.0,1753833600,JAGER-USD
+996348.0,0.0,0.0,0.0,0.0,1753920000,JAGER-USD
+924917.0,0.0,0.0,0.0,0.0,1754006400,JAGER-USD
+852261.0,0.0,0.0,0.0,0.0,1754092800,JAGER-USD
+910980.0,0.0,0.0,0.0,0.0,1754179200,JAGER-USD
+1244276.0,0.0,0.0,0.0,0.0,1754265600,JAGER-USD
+1021147.0,0.0,0.0,0.0,0.0,1754352000,JAGER-USD
+1318323.0,0.0,0.0,0.0,0.0,1754438400,JAGER-USD
+1959691.0,0.0,0.0,0.0,0.0,1754524800,JAGER-USD
+2406940.0,0.0,0.0,0.0,0.0,1754611200,JAGER-USD
+3975291.0,0.0,0.0,0.0,0.0,1754697600,JAGER-USD
+2935082.0,0.0,0.0,0.0,0.0,1754784000,JAGER-USD
+5565845.0,0.0,0.0,0.0,0.0,1754870400,JAGER-USD
+5266985.0,0.0,0.0,0.0,0.0,1754956800,JAGER-USD
+3580536.0,0.0,0.0,0.0,0.0,1755043200,JAGER-USD
+3053856.0,0.0,0.0,0.0,0.0,1755129600,JAGER-USD
+1604275.0,0.0,0.0,0.0,0.0,1755216000,JAGER-USD
+1353122.0,0.0,0.0,0.0,0.0,1755302400,JAGER-USD
+1110074.0,0.0,0.0,0.0,0.0,1755388800,JAGER-USD
+1512820.0,0.0,0.0,0.0,0.0,1755475200,JAGER-USD
+1405081.0,0.0,0.0,0.0,0.0,1755561600,JAGER-USD
+1387173.0,0.0,0.0,0.0,0.0,1755648000,JAGER-USD
+1140915.0,0.0,0.0,0.0,0.0,1755734400,JAGER-USD
+1122899.0,0.0,0.0,0.0,0.0,1755820800,JAGER-USD
+810048.0,0.0,0.0,0.0,0.0,1755907200,JAGER-USD
+778931.0,0.0,0.0,0.0,0.0,1755993600,JAGER-USD
+918013.0,0.0,0.0,0.0,0.0,1756080000,JAGER-USD
+829117.0,0.0,0.0,0.0,0.0,1756166400,JAGER-USD
+672740.0,0.0,0.0,0.0,0.0,1756252800,JAGER-USD
+1274763.0,0.0,0.0,0.0,0.0,1756339200,JAGER-USD
+972847.0,0.0,0.0,0.0,0.0,1756425600,JAGER-USD
+676800.0,0.0,0.0,0.0,0.0,1756512000,JAGER-USD
+682798.0,0.0,0.0,0.0,0.0,1756598400,JAGER-USD
+777018.0,0.0,0.0,0.0,0.0,1756684800,JAGER-USD
+739623.0,0.0,0.0,0.0,0.0,1756771200,JAGER-USD
+624527.0,0.0,0.0,0.0,0.0,1756857600,JAGER-USD
+857527.0,0.0,0.0,0.0,0.0,1756944000,JAGER-USD
+673730.0,0.0,0.0,0.0,0.0,1757030400,JAGER-USD
+599119.0,0.0,0.0,0.0,0.0,1757116800,JAGER-USD
+615572.0,0.0,0.0,0.0,0.0,1757203200,JAGER-USD
+890742.0,0.0,0.0,0.0,0.0,1757289600,JAGER-USD
+690026.0,0.0,0.0,0.0,0.0,1757376000,JAGER-USD
+884001.0,0.0,0.0,0.0,0.0,1757462400,JAGER-USD
+618473.0,0.0,0.0,0.0,0.0,1757548800,JAGER-USD
+618146.0,0.0,0.0,0.0,0.0,1757635200,JAGER-USD
+680619.0,0.0,0.0,0.0,0.0,1757721600,JAGER-USD
+868603.0,0.0,0.0,0.0,0.0,1757808000,JAGER-USD
+632787.0,0.0,0.0,0.0,0.0,1757894400,JAGER-USD
+642022.0,0.0,0.0,0.0,0.0,1757980800,JAGER-USD
+691823.0,0.0,0.0,0.0,0.0,1758067200,JAGER-USD
+582630.0,0.0,0.0,0.0,0.0,1758153600,JAGER-USD
+813258.0,0.0,0.0,0.0,0.0,1758240000,JAGER-USD
+717745.0,0.0,0.0,0.0,0.0,1758326400,JAGER-USD
+583886.0,0.0,0.0,0.0,0.0,1758412800,JAGER-USD
+779433.0,0.0,0.0,0.0,0.0,1758499200,JAGER-USD
+592883.0,0.0,0.0,0.0,0.0,1758585600,JAGER-USD
+623730.0,0.0,0.0,0.0,0.0,1758672000,JAGER-USD
+914742.0,0.0,0.0,0.0,0.0,1758758400,JAGER-USD
+799191.0,0.0,0.0,0.0,0.0,1758844800,JAGER-USD
+539022.0,0.0,0.0,0.0,0.0,1758931200,JAGER-USD
+513786.0,0.0,0.0,0.0,0.0,1759017600,JAGER-USD
+540009.0,0.0,0.0,0.0,0.0,1759104000,JAGER-USD
+570426.0,0.0,0.0,0.0,0.0,1759190400,JAGER-USD
+559324.0,0.0,0.0,0.0,0.0,1759276800,JAGER-USD
+627271.0,0.0,0.0,0.0,0.0,1759363200,JAGER-USD
+570381.0,0.0,0.0,0.0,0.0,1759449600,JAGER-USD
+1287968.0,0.0,0.0,0.0,0.0,1759536000,JAGER-USD
+4614320.0,0.0,0.0,0.0,0.0,1759622400,JAGER-USD
+1813632.0,0.0,0.0,0.0,0.0,1759708800,JAGER-USD
+2103992.0,0.0,0.0,0.0,0.0,1759795200,JAGER-USD
+1586560.0,0.0,0.0,0.0,0.0,1759881600,JAGER-USD
+1344459.0,0.0,0.0,0.0,0.0,1759968000,JAGER-USD
+1343118.0,0.0,0.0,0.0,0.0,1760054400,JAGER-USD
+899509.0,0.0,0.0,0.0,0.0,1760140800,JAGER-USD
+967042.0,0.0,0.0,0.0,0.0,1760227200,JAGER-USD
+864992.0,0.0,0.0,0.0,0.0,1760313600,JAGER-USD
+720287.0,0.0,0.0,0.0,0.0,1760400000,JAGER-USD
+776998.0,0.0,0.0,0.0,0.0,1760486400,JAGER-USD
+704708.0,0.0,0.0,0.0,0.0,1760572800,JAGER-USD
+630599.0,0.0,0.0,0.0,0.0,1760659200,JAGER-USD
+674858.0,0.0,0.0,0.0,0.0,1760745600,JAGER-USD
+615708.0,0.0,0.0,0.0,0.0,1760832000,JAGER-USD
+591028.0,0.0,0.0,0.0,0.0,1760918400,JAGER-USD
+589915.0,0.0,0.0,0.0,0.0,1761004800,JAGER-USD
+553744.0,0.0,0.0,0.0,0.0,1761091200,JAGER-USD
+575358.0,0.0,0.0,0.0,0.0,1761177600,JAGER-USD
+531822.0,0.0,0.0,0.0,0.0,1761264000,JAGER-USD
+507260.0,0.0,0.0,0.0,0.0,1761350400,JAGER-USD
+673223.0,0.0,0.0,0.0,0.0,1761436800,JAGER-USD
+571099.0,0.0,0.0,0.0,0.0,1761523200,JAGER-USD
+472592.0,0.0,0.0,0.0,0.0,1761609600,JAGER-USD
+513677.0,0.0,0.0,0.0,0.0,1761696000,JAGER-USD
+528256.0,0.0,0.0,0.0,0.0,1761782400,JAGER-USD
+485447.0,0.0,0.0,0.0,0.0,1761868800,JAGER-USD
+470100.0,0.0,0.0,0.0,0.0,1761955200,JAGER-USD
+1035002.0,0.0,0.0,0.0,0.0,1762041600,JAGER-USD
+768894.0,0.0,0.0,0.0,0.0,1762128000,JAGER-USD
+926557.0,0.0,0.0,0.0,0.0,1762214400,JAGER-USD
+676721.0,0.0,0.0,0.0,0.0,1762300800,JAGER-USD
+1023150.0,0.0,0.0,0.0,0.0,1762387200,JAGER-USD
+707423.0,0.0,0.0,0.0,0.0,1762473600,JAGER-USD
+657408.0,0.0,0.0,0.0,0.0,1762560000,JAGER-USD
+674283.0,0.0,0.0,0.0,0.0,1762646400,JAGER-USD
+615268.0,0.0,0.0,0.0,0.0,1762732800,JAGER-USD
+635100.0,0.0,0.0,0.0,0.0,1762819200,JAGER-USD
+915733.0,0.0,0.0,0.0,0.0,1762905600,JAGER-USD
+999913.0,0.0,0.0,0.0,0.0,1762992000,JAGER-USD
+667517.0,0.0,0.0,0.0,0.0,1763078400,JAGER-USD
+879241.0,0.0,0.0,0.0,0.0,1763164800,JAGER-USD
+550462.0,0.0,0.0,0.0,0.0,1763251200,JAGER-USD
+660547.0,0.0,0.0,0.0,0.0,1763337600,JAGER-USD
+508470.0,0.0,0.0,0.0,0.0,1763424000,JAGER-USD
+455967.0,0.0,0.0,0.0,0.0,1763510400,JAGER-USD
+597750.0,0.0,0.0,0.0,0.0,1763596800,JAGER-USD
+513612.0,0.0,0.0,0.0,0.0,1763683200,JAGER-USD
+411183.0,0.0,0.0,0.0,0.0,1763769600,JAGER-USD
+477429.0,0.0,0.0,0.0,0.0,1763856000,JAGER-USD
+412502.0,0.0,0.0,0.0,0.0,1763942400,JAGER-USD
+413709.0,0.0,0.0,0.0,0.0,1764028800,JAGER-USD
+416785.0,0.0,0.0,0.0,0.0,1764115200,JAGER-USD
+426551.0,0.0,0.0,0.0,0.0,1764201600,JAGER-USD
+397051.0,0.0,0.0,0.0,0.0,1764288000,JAGER-USD
+392455.0,0.0,0.0,0.0,0.0,1764374400,JAGER-USD
+434634.0,0.0,0.0,0.0,0.0,1764460800,JAGER-USD
+424515.0,0.0,0.0,0.0,0.0,1764547200,JAGER-USD
+385413.0,0.0,0.0,0.0,0.0,1764633600,JAGER-USD
+413861.0,0.0,0.0,0.0,0.0,1764720000,JAGER-USD
+403569.0,0.0,0.0,0.0,0.0,1764806400,JAGER-USD
+416370.0,0.0,0.0,0.0,0.0,1764892800,JAGER-USD
+493130.0,0.0,0.0,0.0,0.0,1764979200,JAGER-USD
+417793.0,0.0,0.0,0.0,0.0,1765065600,JAGER-USD
+393868.0,0.0,0.0,0.0,0.0,1765152000,JAGER-USD
+391427.0,0.0,0.0,0.0,0.0,1765238400,JAGER-USD
+421740.0,0.0,0.0,0.0,0.0,1765324800,JAGER-USD
+382321.0,0.0,0.0,0.0,0.0,1765411200,JAGER-USD
+376231.0,0.0,0.0,0.0,0.0,1765497600,JAGER-USD
+387176.0,0.0,0.0,0.0,0.0,1765584000,JAGER-USD
+697596.0,0.0,0.0,0.0,0.0,1765670400,JAGER-USD
+529198.0,0.0,0.0,0.0,0.0,1765756800,JAGER-USD
+431921.0,0.0,0.0,0.0,0.0,1765843200,JAGER-USD
+449079.0,0.0,0.0,0.0,0.0,1765929600,JAGER-USD
+421273.0,0.0,0.0,0.0,0.0,1766016000,JAGER-USD
+484653.0,0.0,0.0,0.0,0.0,1766102400,JAGER-USD
+393522.0,0.0,0.0,0.0,0.0,1766188800,JAGER-USD
+422154.0,0.0,0.0,0.0,0.0,1766275200,JAGER-USD
+399929.0,0.0,0.0,0.0,0.0,1766361600,JAGER-USD
+392268.0,0.0,0.0,0.0,0.0,1766448000,JAGER-USD
+440824.0,0.0,0.0,0.0,0.0,1766534400,JAGER-USD
+434550.0,0.0,0.0,0.0,0.0,1766620800,JAGER-USD
+354521.0,0.0,0.0,0.0,0.0,1766707200,JAGER-USD
+410199.0,0.0,0.0,0.0,0.0,1766793600,JAGER-USD
+604558.0,0.0,0.0,0.0,0.0,1766880000,JAGER-USD
+434192.0,0.0,0.0,0.0,0.0,1766966400,JAGER-USD
+400899.0,0.0,0.0,0.0,0.0,1767052800,JAGER-USD
+468978.0,0.0,0.0,0.0,0.0,1767139200,JAGER-USD
+419682.0,0.0,0.0,0.0,0.0,1767225600,JAGER-USD
+453911.0,0.0,0.0,0.0,0.0,1767312000,JAGER-USD
+400668.0,0.0,0.0,0.0,0.0,1767398400,JAGER-USD
+532104.0,0.0,0.0,0.0,0.0,1767484800,JAGER-USD
+441294.0,0.0,0.0,0.0,0.0,1767571200,JAGER-USD
+431929.0,0.0,0.0,0.0,0.0,1767657600,JAGER-USD
+463885.0,0.0,0.0,0.0,0.0,1767744000,JAGER-USD
+435900.0,0.0,0.0,0.0,0.0,1767830400,JAGER-USD
+383550.0,0.0,0.0,0.0,0.0,1767916800,JAGER-USD
+375957.0,0.0,0.0,0.0,0.0,1768003200,JAGER-USD
+388024.0,0.0,0.0,0.0,0.0,1768089600,JAGER-USD
+503737.0,0.0,0.0,0.0,0.0,1768176000,JAGER-USD
+432359.0,0.0,0.0,0.0,0.0,1768262400,JAGER-USD
+391480.0,0.0,0.0,0.0,0.0,1768348800,JAGER-USD
+386364.0,0.0,0.0,0.0,0.0,1768435200,JAGER-USD
+382237.0,0.0,0.0,0.0,0.0,1768521600,JAGER-USD
+362963.0,0.0,0.0,0.0,0.0,1768608000,JAGER-USD
+354940.0,0.0,0.0,0.0,0.0,1768694400,JAGER-USD
+489874.0,0.0,0.0,0.0,0.0,1768780800,JAGER-USD
+410730.0,0.0,0.0,0.0,0.0,1768867200,JAGER-USD
+370696.0,0.0,0.0,0.0,0.0,1768953600,JAGER-USD
+377089.0,0.0,0.0,0.0,0.0,1769040000,JAGER-USD
+433328.0,0.0,0.0,0.0,0.0,1769126400,JAGER-USD
+356831.0,0.0,0.0,0.0,0.0,1769212800,JAGER-USD
+408197.0,0.0,0.0,0.0,0.0,1769299200,JAGER-USD
+391737.0,0.0,0.0,0.0,0.0,1769385600,JAGER-USD
+465882.0,0.0,0.0,0.0,0.0,1769472000,JAGER-USD
+414179.0,0.0,0.0,0.0,0.0,1769558400,JAGER-USD
+613503.0,0.0,0.0,0.0,0.0,1769644800,JAGER-USD
+463557.0,0.0,0.0,0.0,0.0,1769731200,JAGER-USD
+430461.0,0.0,0.0,0.0,0.0,1769817600,JAGER-USD
+398149.0,0.0,0.0,0.0,0.0,1769904000,JAGER-USD
+401928.0,0.0,0.0,0.0,0.0,1769990400,JAGER-USD
+378414.0,0.0,0.0,0.0,0.0,1770076800,JAGER-USD
+442425.0,0.0,0.0,0.0,0.0,1770163200,JAGER-USD
+415410.0,0.0,0.0,0.0,0.0,1770249600,JAGER-USD
+426764.0,0.0,0.0,0.0,0.0,1770336000,JAGER-USD
+363722.0,0.0,0.0,0.0,0.0,1770422400,JAGER-USD
+342500.0,0.0,0.0,0.0,0.0,1770508800,JAGER-USD
+373489.0,0.0,0.0,0.0,0.0,1770595200,JAGER-USD
+361520.0,0.0,0.0,0.0,0.0,1770681600,JAGER-USD
+336857.0,0.0,0.0,0.0,0.0,1770768000,JAGER-USD
+330417.0,0.0,0.0,0.0,0.0,1770854400,JAGER-USD
+333178.0,0.0,0.0,0.0,0.0,1770940800,JAGER-USD
+333115.0,0.0,0.0,0.0,0.0,1771027200,JAGER-USD
+381608.0,0.0,0.0,0.0,0.0,1771113600,JAGER-USD
+323862.0,0.0,0.0,0.0,0.0,1771200000,JAGER-USD
+312475.0,0.0,0.0,0.0,0.0,1771286400,JAGER-USD
+302367.0,0.0,0.0,0.0,0.0,1771372800,JAGER-USD
+300382.0,0.0,0.0,0.0,0.0,1771459200,JAGER-USD
+290741.0,0.0,0.0,0.0,0.0,1771545600,JAGER-USD
+325866.0,0.0,0.0,0.0,0.0,1771632000,JAGER-USD
+298105.0,0.0,0.0,0.0,0.0,1771718400,JAGER-USD
+310925.0,0.0,0.0,0.0,0.0,1771804800,JAGER-USD
+315753.0,0.0,0.0,0.0,0.0,1771891200,JAGER-USD
+315668.0,0.0,0.0,0.0,0.0,1771977600,JAGER-USD
+308413.0,0.0,0.0,0.0,0.0,1772064000,JAGER-USD
+301330.0,0.0,0.0,0.0,0.0,1772150400,JAGER-USD
+318607.0,0.0,0.0,0.0,0.0,1772236800,JAGER-USD
+313679.0,2.5646304524507e-10,2.460866788123184e-10,2.4289090183593487e-10,2.4623172945048566e-10,1772404740,JAGER-USD
+1051924.0,2.248847961425781,2.199328899383545,2.171231985092163,2.226586103439331,1770681600,JGGL-USD
+886021.0,2.2571780681610107,2.226586103439331,2.1088008880615234,2.129677057266236,1770768000,JGGL-USD
+1147606.0,2.244669914245605,2.129677057266236,2.103101968765259,2.1843960285186768,1770854400,JGGL-USD
+847824.0,2.211069107055664,2.1843960285186768,2.1484830379486084,2.179497003555298,1770940800,JGGL-USD
+1551984.0,2.2015819549560547,2.179497003555298,2.1567869186401367,2.159183979034424,1771027200,JGGL-USD
+1084258.0,2.2092819213867188,2.159183979034424,2.0760691165924072,2.18983006477356,1771113600,JGGL-USD
+808328.0,2.2106869220733643,2.18983006477356,2.13735294342041,2.154447078704834,1771200000,JGGL-USD
+937517.0,2.188138961791992,2.154447078704834,2.075629949569702,2.1603341102600098,1771286400,JGGL-USD
+854743.0,2.174201011657715,2.1603341102600098,2.075448036193848,2.148113965988159,1771372800,JGGL-USD
+1187236.0,2.17798399925232,2.148113965988159,2.113032102584839,2.177000999450684,1771459200,JGGL-USD
+1339712.0,2.1932380199432373,2.177000999450684,2.1160590648651123,2.136718988418579,1771545600,JGGL-USD
+1864740.0,2.183393955230713,2.136718988418579,2.136718988418579,2.155935049057007,1771632000,JGGL-USD
+858456.0,2.164402961730957,2.155935049057007,2.122206926345825,2.151859998703003,1771718400,JGGL-USD
+664705.0,2.191858053207397,2.151859998703003,2.045591115951538,2.1628520488739014,1771804800,JGGL-USD
+1053523.0,2.1913540363311768,2.1628520488739014,2.138504981994629,2.17069411277771,1771891200,JGGL-USD
+848375.0,2.200062990188598,2.17069411277771,2.154103994369507,2.155266046524048,1771977600,JGGL-USD
+1361047.0,2.19897198677063,2.155266046524048,2.141814947128296,2.1708099842071533,1772064000,JGGL-USD
+1308089.0,2.193166971206665,2.1708099842071533,2.1019740104675293,2.121983051300049,1772150400,JGGL-USD
+1186252.0,2.198544979095459,2.121983051300049,2.090337038040161,2.1645278930664062,1772236800,JGGL-USD
+1279387.0,2.191108703613281,2.1645278930664062,2.099984169006348,2.181187152862549,1772405040,JGGL-USD
+0.0,0.2311690002679824,0.1452170014381408,0.1445620059967041,0.2268709987401962,1649289600,JOY-USD
+8132.0,0.2268690019845962,0.2268690019845962,0.2007350027561187,0.2007350027561187,1649376000,JOY-USD
+2172.0,0.2067549973726272,0.2007350027561187,0.2007350027561187,0.2067549973726272,1649462400,JOY-USD
+6872.0,0.2117259949445724,0.2067549973726272,0.2044589966535568,0.2114749997854232,1649548800,JOY-USD
+165480.0,0.2114749997854232,0.2114749997854232,0.1798460036516189,0.2008800059556961,1649635200,JOY-USD
+0.0,0.2008800059556961,0.2008800059556961,0.1762019991874694,0.1770170032978058,1649721600,JOY-USD
+1050502.0,0.2158139944076538,0.1770170032978058,0.1770170032978058,0.2156780064105987,1649808000,JOY-USD
+0.0,0.2481169998645782,0.2156780064105987,0.204802006483078,0.2153189927339553,1649894400,JOY-USD
+0.0,0.2278829962015152,0.2153189927339553,0.2153189927339553,0.2276829928159713,1649980800,JOY-USD
+0.0,0.2322849929332733,0.2276829928159713,0.2229959964752197,0.2248529940843582,1650067200,JOY-USD
+3130.0,0.2313009947538375,0.2248529940843582,0.2248529940843582,0.2310820072889328,1650153600,JOY-USD
+0.0,0.2310820072889328,0.2310820072889328,0.2134899944067001,0.2135349959135055,1650240000,JOY-USD
+10566.0,0.2245099991559982,0.2135349959135055,0.2135349959135055,0.2145760059356689,1650326400,JOY-USD
+0.0,0.2190439999103546,0.2145760059356689,0.2133390009403228,0.2189020067453384,1650412800,JOY-USD
+1903.0,0.2281810045242309,0.2189020067453384,0.2189020067453384,0.225611001253128,1650499200,JOY-USD
+5255.0,0.225611001253128,0.225611001253128,0.2202299982309341,0.2227440029382705,1650585600,JOY-USD
+9994.0,0.2227340042591095,0.2227340042591095,0.2017289996147155,0.2017379999160766,1650672000,JOY-USD
+7701.0,0.2126840054988861,0.2017379999160766,0.1880490034818649,0.1889169961214065,1650758400,JOY-USD
+630.0,0.1889169961214065,0.1889169961214065,0.1764039993286132,0.1764039993286132,1650844800,JOY-USD
+0.0,0.1800210028886795,0.1764039993286132,0.1728360056877136,0.179625004529953,1650931200,JOY-USD
+520.0,0.1869329959154129,0.179625004529953,0.1747729927301406,0.1805319935083389,1651017600,JOY-USD
+0.0,0.1815270036458969,0.1805319935083389,0.1793829947710037,0.1813559979200363,1651104000,JOY-USD
+120428.0,0.1830500066280365,0.1813559979200363,0.1720719933509826,0.1721940040588379,1651190400,JOY-USD
+228.0,0.1731230020523071,0.1721940040588379,0.1711580008268356,0.1723330020904541,1651276800,JOY-USD
+6842.0,0.1745579987764358,0.1723390072584152,0.1553069949150085,0.1575279980897903,1651363200,JOY-USD
+0.0,0.1595949977636337,0.1575279980897903,0.1573189944028854,0.1592690050601959,1651449600,JOY-USD
+773.0,0.1622299998998642,0.1592690050601959,0.1583459973335266,0.160861998796463,1651536000,JOY-USD
+2285.0,0.1686369925737381,0.160861998796463,0.159413993358612,0.1683299988508224,1651622400,JOY-USD
+1433.0,0.1732590049505233,0.1683299988508224,0.1615850031375885,0.1615850031375885,1651708800,JOY-USD
+451.0,0.1642239987850189,0.1615850031375885,0.158390998840332,0.1598159968852996,1651795200,JOY-USD
+89646.0,0.1868689954280853,0.1598159968852996,0.159743994474411,0.1787530034780502,1651881600,JOY-USD
+152640.0,0.1962250024080276,0.1787530034780502,0.1754380017518997,0.1854950040578842,1651968000,JOY-USD
+328693.0,0.1996479928493499,0.1854950040578842,0.171641007065773,0.171641007065773,1652054400,JOY-USD
+119259.0,0.171641007065773,0.171641007065773,0.1590110063552856,0.1601060032844543,1652140800,JOY-USD
+119561.0,0.1763010025024414,0.1601060032844543,0.1540710031986236,0.156481996178627,1652227200,JOY-USD
+167858.0,0.1565479934215545,0.156483992934227,0.1176190003752708,0.1457390040159225,1652313600,JOY-USD
+131581.0,0.1532779932022094,0.1457390040159225,0.1384299993515014,0.1448239982128143,1652400000,JOY-USD
+3692.0,0.1448239982128143,0.1448239982128143,0.1272719949483871,0.1322710067033767,1652486400,JOY-USD
+546.0,0.1376619935035705,0.1322779953479766,0.1322769969701767,0.1376619935035705,1652572800,JOY-USD
+0.0,0.1419419944286346,0.1376619935035705,0.1365319937467575,0.1393640041351318,1652659200,JOY-USD
+8469.0,0.140743002295494,0.1393640041351318,0.1372099965810775,0.1387670040130615,1652745600,JOY-USD
+2310.0,0.1509000062942505,0.1387670040130615,0.1283220052719116,0.1290369927883148,1652832000,JOY-USD
+5476.0,0.1292510032653808,0.1290369927883148,0.115165002644062,0.1195069998502731,1652918400,JOY-USD
+54.0,0.1246839985251426,0.1195069998502731,0.1195069998502731,0.1236129999160766,1653004800,JOY-USD
+258.0,0.1247859969735145,0.1236129999160766,0.1232049986720085,0.1240070015192031,1653091200,JOY-USD
+1772.0,0.1268340051174163,0.1240070015192031,0.1235259994864463,0.1264840066432953,1653177600,JOY-USD
+859.0,0.1294640004634857,0.1264840066432953,0.1263400018215179,0.1282259970903396,1653264000,JOY-USD
+65.0,0.1288840025663375,0.1282259970903396,0.1250330060720443,0.1261930018663406,1653350400,JOY-USD
+362.0,0.1284729987382888,0.1261930018663406,0.1242759972810745,0.1256719976663589,1653436800,JOY-USD
+110.0,0.1268499940633773,0.1256709992885589,0.1175490021705627,0.1175490021705627,1653523200,JOY-USD
+247.0,0.1180450022220611,0.1175490021705627,0.1148789972066879,0.1152789965271949,1653609600,JOY-USD
+59.0,0.1161649972200393,0.1152189970016479,0.1148170009255409,0.1149049997329711,1653696000,JOY-USD
+149.0,0.1183030009269714,0.1149049997329711,0.1149049997329711,0.1179590001702308,1653782400,JOY-USD
+628.0,0.1236810013651847,0.1179599985480308,0.1172019988298416,0.1236469969153404,1653868800,JOY-USD
+1922.0,0.1269560009241104,0.1236469969153404,0.1199740022420883,0.1268360018730163,1653955200,JOY-USD
+3628.0,0.1320900022983551,0.1268360018730163,0.1215260028839111,0.1294820010662078,1654041600,JOY-USD
+9.0,0.1294820010662078,0.1294820010662078,0.1223450005054473,0.1272120028734207,1654128000,JOY-USD
+2.0,0.130290001630783,0.1272120028734207,0.1178229972720146,0.1178229972720146,1654214400,JOY-USD
+74.0,0.1196930035948753,0.1178229972720146,0.116116002202034,0.1196900010108947,1654300800,JOY-USD
+1.0,0.1200629994273185,0.1196900010108947,0.1156089976429939,0.115616001188755,1654387200,JOY-USD
+0.0,0.1193900033831596,0.116576001048088,0.1127900034189224,0.1131609976291656,1654473600,JOY-USD
+20.0,0.1151629984378814,0.1130229979753494,0.1046589985489845,0.1127920001745224,1654560000,JOY-USD
+19.0,0.1140030026435852,0.1127920001745224,0.1092910021543502,0.1107229962944984,1654646400,JOY-USD
+94776.0,0.1212780028581619,0.1107229962944984,0.1107229962944984,0.1151430010795593,1654732800,JOY-USD
+323018.0,0.1187840029597282,0.1151430010795593,0.1083059981465339,0.1101199984550476,1654819200,JOY-USD
+124795.0,0.1139049977064132,0.1101199984550476,0.1035659983754158,0.1139049977064132,1654905600,JOY-USD
+298.0,0.1139049977064132,0.1139049977064132,0.0716840028762817,0.0716840028762817,1654992000,JOY-USD
+1730.0,0.0990490019321441,0.0716840028762817,0.0625839978456497,0.0805049985647201,1655078400,JOY-USD
+318.0,0.0805089995265007,0.0805049985647201,0.0750529989600181,0.0750819966197013,1655164800,JOY-USD
+117.0,0.0759159997105598,0.0750819966197013,0.0703829973936081,0.0721279978752136,1655251200,JOY-USD
+151.0,0.0734319984912872,0.0721279978752136,0.0687670037150383,0.069641999900341,1655337600,JOY-USD
+0.0,0.0708059966564178,0.0696220025420188,0.067220002412796,0.0706939995288848,1655424000,JOY-USD
+147.0,0.0713900029659271,0.0706939995288848,0.0701399967074394,0.0706849992275238,1655510400,JOY-USD
+92.0,0.0741539970040321,0.0706849992275238,0.0700780004262924,0.0735950022935867,1655596800,JOY-USD
+14585.0,0.0795650035142898,0.0735950022935867,0.0730590000748634,0.0742129981517791,1655683200,JOY-USD
+0.0,0.07447499781847,0.0742129981517791,0.073122002184391,0.0744649991393089,1655769600,JOY-USD
+120.0,0.0744659975171089,0.0744649991393089,0.0706740021705627,0.0709709972143173,1655856000,JOY-USD
+14074.0,0.0915239974856376,0.0709709972143173,0.0687040016055107,0.0692000016570091,1655942400,JOY-USD
+930.0,0.0752430036664009,0.0698530003428459,0.0636529996991157,0.0636529996991157,1656028800,JOY-USD
+1076.0,0.0661540031433105,0.0636529996991157,0.0590980015695095,0.0630649998784065,1656115200,JOY-USD
+25.0,0.0719740018248558,0.0630649998784065,0.0630649998784065,0.0683619976043701,1656201600,JOY-USD
+3982.0,0.0691040009260177,0.0683619976043701,0.0542679987847805,0.057252001017332,1656288000,JOY-USD
+556.0,0.0860669985413551,0.057252001017332,0.0383980013430118,0.0443340018391609,1656374400,JOY-USD
+338.0,0.0482340008020401,0.0443340018391609,0.0325280018150806,0.0383689999580383,1656460800,JOY-USD
+7937.0,0.0616640001535415,0.0383689999580383,0.0381239987909793,0.0385980010032653,1656547200,JOY-USD
+871.0,0.0433229990303516,0.0385980010032653,0.0177449993789196,0.0324539989233017,1656633600,JOY-USD
+6645.0,0.0332849994301795,0.0324539989233017,0.0098209995776414,0.0136350002139806,1656720000,JOY-USD
+0.0,0.0396229997277259,0.0136350002139806,0.0051259999163448,0.0057729999534785,1656806400,JOY-USD
+705.0,0.0106469998136162,0.0057850000448524,0.0055060000158846,0.0101509997621178,1656892800,JOY-USD
+4857.0,0.0169690009206533,0.0101509997621178,0.0099320001900196,0.0143160000443458,1656979200,JOY-USD
+53.0,0.0214230008423328,0.0143160000443458,0.0096669998019933,0.0214050002396106,1657065600,JOY-USD
+34868.0,0.048055000603199,0.0214050002396106,0.016780000180006,0.016780000180006,1657152000,JOY-USD
+52478.0,0.0439589992165565,0.016780000180006,0.0165439993143081,0.0373260006308555,1657238400,JOY-USD
+9100.0,0.0711750015616417,0.0373260006308555,0.0163940005004405,0.019990000873804,1657324800,JOY-USD
+2260.0,0.019990000873804,0.019990000873804,0.0119310002774,0.0185739994049072,1657411200,JOY-USD
+0.0,0.0185739994049072,0.0185739994049072,0.0132480002939701,0.0133180003613233,1657497600,JOY-USD
+0.0,0.0133180003613233,0.0133180003613233,0.0084650004282593,0.0086679998785257,1657584000,JOY-USD
+967.0,0.014461999759078,0.0086679998785257,0.0075300000607967,0.0132539998739957,1657670400,JOY-USD
+2720.0,0.0173819996416568,0.0132539998739957,0.0119209997355937,0.0146340001374483,1657756800,JOY-USD
+1223.0,0.0148579999804496,0.0146340001374483,0.013086000457406,0.01454299967736,1657843200,JOY-USD
+276.0,0.0148499999195337,0.01454299967736,0.013489999808371,0.0148240001872181,1657929600,JOY-USD
+102.0,0.0172339994460344,0.0148240001872181,0.0142980003729462,0.0161830000579357,1658016000,JOY-USD
+398.0,0.016839999705553,0.0161830000579357,0.0146629996597766,0.0167750008404254,1658102400,JOY-USD
+3112.0,0.0276190005242824,0.0167750008404254,0.01587999984622,0.0274180006235837,1658188800,JOY-USD
+1186.0,0.0274180006235837,0.0274180006235837,0.0250669997185468,0.0251439996063709,1658275200,JOY-USD
+310.0,0.0251439996063709,0.0251439996063709,0.0235050003975629,0.0235050003975629,1658361600,JOY-USD
+146.0,0.025713000446558,0.0235050003975629,0.0235050003975629,0.0252880007028579,1658448000,JOY-USD
+425.0,0.0277520008385181,0.0252880007028579,0.0230500008910894,0.0230500008910894,1658534400,JOY-USD
+177.0,0.0253720004111528,0.0230500008910894,0.0230500008910894,0.0252219997346401,1658620800,JOY-USD
+1831.0,0.0479889996349811,0.0252219997346401,0.0242320001125335,0.0459909997880458,1658707200,JOY-USD
+292.0,0.0480370000004768,0.0459909997880458,0.0217700004577636,0.0218049995601177,1658793600,JOY-USD
+1282.0,0.0368489995598793,0.0218049995601177,0.0216349996626377,0.0305860005319118,1658880000,JOY-USD
+957.0,0.0415760017931461,0.0305860005319118,0.0305860005319118,0.0383969992399215,1658966400,JOY-USD
+775.0,0.0429849997162818,0.0383969992399215,0.0383969992399215,0.0428269989788532,1659052800,JOY-USD
+1330.0,0.0441729985177516,0.0428269989788532,0.0402549989521503,0.0402549989521503,1659139200,JOY-USD
+223.0,0.0421570017933845,0.0402549989521503,0.0379620008170604,0.0396080017089843,1659225600,JOY-USD
+0.0,0.0403119996190071,0.0396080017089843,0.0396060012280941,0.0396060012280941,1659312000,JOY-USD
+0.0,0.0396060012280941,0.0396060012280941,0.0396060012280941,0.0396060012280941,1659398400,JOY-USD
 ,,,,,1659484800,JOY-USD
 ,,,,,1659571200,JOY-USD
 ,,,,,1659657600,JOY-USD
@@ -70954,14236 +71813,5852 @@ low,high,open,volume,close,timestamp,ticker
 ,,,,,1687478400,JOY-USD
 ,,,,,1687564800,JOY-USD
 ,,,,,1687651200,JOY-USD
-0.0022529999259859,0.0034769999329,0.0031179999932646,17050.0,0.0023189999628812,1687737600,JOY-USD
-0.0020310000982135,0.0023849999997764,0.0023189999628812,20802.0,0.0020310000982135,1687824000,JOY-USD
-0.0020200000144541,0.0020910000894218,0.0020310000982135,6088.0,0.0020389999262988,1687910400,JOY-USD
-0.0020190000068396,0.0021250001154839,0.0020389999262988,5168.0,0.0020200000144541,1687996800,JOY-USD
-0.0020109999459236,0.0020979999098926,0.0020200000144541,2849.0,0.0020210000220686,1688083200,JOY-USD
-0.0020200000144541,0.0021540001034736,0.0020210000220686,3164.0,0.0020560000557452,1688169600,JOY-USD
-0.0020139999687671,0.0021019999403506,0.0020560000557452,3972.0,0.0020359999034553,1688256000,JOY-USD
-0.0020190000068396,0.0020820000208914,0.0020359999034553,9230.0,0.0020409999415278,1688342400,JOY-USD
-0.0020379999186843,0.0024079999420791,0.0020409999415278,18860.0,0.0024079999420791,1688428800,JOY-USD
-0.0022539999336004,0.0024079999420791,0.0024079999420791,5800.0,0.0022539999336004,1688515200,JOY-USD
-0.002199999988079,0.0022700000554323,0.0022539999336004,2579.0,0.0022160001099109,1688601600,JOY-USD
-0.0021359999664127,0.0022460001055151,0.0022160001099109,7780.0,0.0022070000413805,1688688000,JOY-USD
-0.0021919999271631,0.002208000048995,0.0022070000413805,618.0,0.0021919999271631,1688774400,JOY-USD
-0.0020369999110698,0.0022070000413805,0.0021929999347776,5242.0,0.0020779999904334,1688860800,JOY-USD
-0.0020630001090466,0.0022219999227672,0.0020779999904334,12116.0,0.0022209999151527,1688947200,JOY-USD
-0.002195999957621,0.0024729999713599,0.0022209999151527,21697.0,0.0023809999693185,1689033600,JOY-USD
-0.0022970000281929,0.00242600007914,0.0023809999693185,19208.0,0.0023040000814944,1689120000,JOY-USD
-0.002210000064224,0.0023139999248087,0.0023040000814944,23469.0,0.0022819999139755,1689206400,JOY-USD
-0.0022539999336004,0.0024109999649226,0.0022819999139755,38232.0,0.0024099999573081,1689292800,JOY-USD
-0.002381999976933,0.0024369999300688,0.0024099999573081,37366.0,0.0024029999040067,1689379200,JOY-USD
-0.0023610000498592,0.0026310000102967,0.0024029999040067,57585.0,0.0026239999569952,1689465600,JOY-USD
-0.0026140001136809,0.0029839999042451,0.0026239999569952,71255.0,0.0029470000881701,1689552000,JOY-USD
-0.0028669999446719,0.0039420002140104,0.0029470000881701,79378.0,0.0039059999398887,1689638400,JOY-USD
-0.0038970001041889,0.0050820000469684,0.0039059999398887,59630.0,0.0048320000059902,1689724800,JOY-USD
-0.0044649997726082,0.0054390002042055,0.0048320000059902,76152.0,0.0054250000976026,1689811200,JOY-USD
-0.0051830001175403,0.0063029997982084,0.0054239998571574,65886.0,0.0062870001420378,1689897600,JOY-USD
-0.0053550000302493,0.0062919999472796,0.0062870001420378,55825.0,0.0053810002282261,1689984000,JOY-USD
-0.0053300000727176,0.0057049999013543,0.0053810002282261,67427.0,0.0053770001977682,1690070400,JOY-USD
-0.0048070000484585,0.0053770001977682,0.0053770001977682,73219.0,0.0049089998938143,1690156800,JOY-USD
-0.0047200000844895,0.0050949999131262,0.0049089998938143,73818.0,0.0050719999708235,1690243200,JOY-USD
-0.0050719999708235,0.0058090002276003,0.0050719999708235,62409.0,0.0051589999347925,1690329600,JOY-USD
-0.0049569997936487,0.0051730000413954,0.0051589999347925,67980.0,0.0051409997977316,1690416000,JOY-USD
-0.0050550000742077,0.0053289998322725,0.0051409997977316,73642.0,0.0052129998803138,1690502400,JOY-USD
-0.0050240000709891,0.0052459998987615,0.00521200010553,73297.0,0.0050940001383423,1690588800,JOY-USD
-0.0050730002112686,0.0051529998891055,0.0050940001383423,80304.0,0.0050920001231133,1690675200,JOY-USD
-0.0050180000253021,0.0051589999347925,0.0050920001231133,76996.0,0.0050639999099075,1690761600,JOY-USD
-0.0047059999778866,0.0050769997760653,0.0050639999099075,124706.0,0.0047309999354183,1690848000,JOY-USD
-0.0046919998712837,0.0049370001070201,0.0047300001606345,117195.0,0.004935999866575,1690934400,JOY-USD
-0.0048929997719824,0.0052539999596774,0.004935999866575,74989.0,0.0052319997921586,1691020800,JOY-USD
-0.0052319997921586,0.0054919999092817,0.0052319997921586,91703.0,0.0053599998354911,1691107200,JOY-USD
-0.0053460001945495,0.0056340000592172,0.0053599998354911,91320.0,0.0056010000407695,1691193600,JOY-USD
-0.0055920002050697,0.0064019998535513,0.0056010000407695,92224.0,0.0064019998535513,1691280000,JOY-USD
-0.0062719997949898,0.0079849995672702,0.0064019998535513,87258.0,0.0072690001688897,1691366400,JOY-USD
-0.007218999788165,0.0082999998703598,0.0072690001688897,110925.0,0.0079520000144839,1691452800,JOY-USD
-0.0071849999949336,0.0081399995833635,0.0079520000144839,82051.0,0.0079500004649162,1691539200,JOY-USD
-0.0079089999198913,0.0082949995994567,0.0079500004649162,99171.0,0.0082919998094439,1691625600,JOY-USD
-0.0082809999585151,0.0104400003328919,0.0082919998094439,123927.0,0.0104400003328919,1691712000,JOY-USD
-0.0086840000003576,0.0137980002909898,0.0104400003328919,114308.0,0.0095950001850724,1691798400,JOY-USD
-0.0092639997601509,0.0116140004247426,0.0095950001850724,81068.0,0.0111410003155469,1691884800,JOY-USD
-0.0105529995635151,0.011990999802947,0.0111410003155469,88612.0,0.011990999802947,1691971200,JOY-USD
-0.0118869999423623,0.015077999792993,0.011990999802947,174643.0,0.0147559996694326,1692057600,JOY-USD
-0.0129770003259181,0.0173790007829666,0.0147559996694326,159148.0,0.016067000105977,1692144000,JOY-USD
-0.0143360001966357,0.019981000572443,0.0160659998655319,242389.0,0.0176860000938177,1692230400,JOY-USD
-0.0145180001854896,0.0194770004600286,0.0176839996129274,103171.0,0.0147770000621676,1692316800,JOY-USD
-0.012899000197649,0.0154459998011589,0.0147770000621676,87145.0,0.0144300004467368,1692403200,JOY-USD
-0.0144180003553628,0.0180959999561309,0.0144300004467368,97008.0,0.0173170007765293,1692489600,JOY-USD
-0.0145669998601078,0.0173179991543293,0.0173160005360841,87542.0,0.0147249996662139,1692576000,JOY-USD
-0.0119930002838373,0.014763000421226,0.0147249996662139,108308.0,0.0134509997442364,1692662400,JOY-USD
-0.0120639996603131,0.0134549997746944,0.0134519999846816,80321.0,0.0130310002714395,1692748800,JOY-USD
-0.0116870002821087,0.0135059999302029,0.0130300000309944,111267.0,0.0134500004351139,1692835200,JOY-USD
-0.0129230003803968,0.0136470003053545,0.0134500004351139,95069.0,0.0134140001609921,1692921600,JOY-USD
-0.0125070000067353,0.0134699996560812,0.0134140001609921,91061.0,0.0133649995550513,1693008000,JOY-USD
-0.0132510000839829,0.0176950003951787,0.0133649995550513,126770.0,0.0160719994455575,1693094400,JOY-USD
-0.0160700008273124,0.0199950002133846,0.0160729996860027,148352.0,0.0199529994279146,1693180800,JOY-USD
-0.015990000218153,0.0219810009002685,0.0199529994279146,129751.0,0.0161060001701116,1693267200,JOY-USD
-0.015527999959886,0.0172439999878406,0.0161039996892213,146514.0,0.0159230008721351,1693353600,JOY-USD
-0.0135909998789429,0.0165519993752241,0.0159230008721351,132187.0,0.0138010000810027,1693440000,JOY-USD
-0.0136590003967285,0.0169779993593692,0.0138010000810027,146886.0,0.0169779993593692,1693526400,JOY-USD
-0.0144959995523095,0.0174470003694295,0.0169779993593692,125845.0,0.016109999269247,1693612800,JOY-USD
-0.012873999774456,0.0170019995421171,0.016109999269247,155585.0,0.0129789998754858,1693699200,JOY-USD
-0.0129699995741248,0.0148590002208948,0.0129789998754858,100294.0,0.0135519998148083,1693785600,JOY-USD
-0.0129829999059438,0.0149990003556013,0.0135530000552535,139069.0,0.013086000457406,1693872000,JOY-USD
-0.0124679999426007,0.0152789996936917,0.013086000457406,178611.0,0.0152789996936917,1693958400,JOY-USD
-0.0129939997568726,0.0163199994713068,0.0152799999341368,160062.0,0.0156980007886886,1694044800,JOY-USD
-0.0155199998989701,0.0173860006034374,0.0156989991664886,117770.0,0.0172199998050928,1694131200,JOY-USD
-0.0159619990736246,0.0199960004538297,0.0172199998050928,152915.0,0.0160690005868673,1694217600,JOY-USD
-0.0156190004199743,0.0170830003917217,0.0160700008273124,120342.0,0.0160859990864992,1694304000,JOY-USD
-0.0141240004450082,0.0178709998726844,0.0160859990864992,202074.0,0.0171569995582103,1694390400,JOY-USD
-0.0166260004043579,0.0229529999196529,0.0171569995582103,211309.0,0.0196880009025335,1694476800,JOY-USD
-0.0191600006073713,0.022954000160098,0.0196889992803335,153237.0,0.0212110001593828,1694563200,JOY-USD
-0.0209509991109371,0.0287679992616176,0.0212110001593828,300173.0,0.0281179994344711,1694649600,JOY-USD
-0.0235060006380081,0.0282809995114803,0.0281179994344711,166824.0,0.023616999387741,1694736000,JOY-USD
-0.0227000005543231,0.0263229999691247,0.0236159991472959,133560.0,0.0239959992468357,1694822400,JOY-USD
-0.0234149992465972,0.027115000411868,0.0239959992468357,186087.0,0.0256260000169277,1694908800,JOY-USD
-0.0255980007350444,0.0285769999027252,0.0256260000169277,143554.0,0.0257680006325244,1694995200,JOY-USD
-0.0250010006129741,0.026588000357151,0.0257680006325244,159762.0,0.0252090003341436,1695081600,JOY-USD
-0.0246029999107122,0.0289379991590976,0.0252080000936985,210722.0,0.0281009990721941,1695168000,JOY-USD
-0.0266069993376731,0.0286209993064403,0.0281000006943941,113985.0,0.028346000239253,1695254400,JOY-USD
-0.0250879991799592,0.0289030000567436,0.028346000239253,149469.0,0.0287389997392892,1695340800,JOY-USD
-0.0270620007067918,0.0450170002877712,0.0287379994988441,369196.0,0.0362700000405311,1695427200,JOY-USD
-0.0330080017447471,0.0420049987733364,0.0362690016627311,186938.0,0.034800000488758,1695513600,JOY-USD
-0.0310050006955862,0.0369459986686706,0.034800998866558,248708.0,0.0327749997377395,1695600000,JOY-USD
-0.0299859996885061,0.0346640013158321,0.0327740013599395,117581.0,0.0311810001730918,1695686400,JOY-USD
-0.0241320002824068,0.0348130017518997,0.0311799999326467,303200.0,0.0344280004501342,1695772800,JOY-USD
-0.0323260016739368,0.0355780012905597,0.0344280004501342,96113.0,0.0341060012578964,1695859200,JOY-USD
-0.033440001308918,0.0371350012719631,0.0341069996356964,178874.0,0.0366729982197284,1695945600,JOY-USD
-0.0356890000402927,0.0398989990353584,0.0366740003228187,132739.0,0.035810001194477,1696032000,JOY-USD
-0.0358089990913867,0.0440049991011619,0.0358089990913867,156251.0,0.0415059998631477,1696118400,JOY-USD
-0.0406860001385211,0.044964000582695,0.0415030010044574,149094.0,0.0440310016274452,1696204800,JOY-USD
-0.0425739996135234,0.0506389997899532,0.0440279990434646,345956.0,0.0468810014426708,1696291200,JOY-USD
-0.0409029982984066,0.0501050017774105,0.0468790009617805,123549.0,0.0411540009081363,1696377600,JOY-USD
-0.0380039997398853,0.0442649982869625,0.0411549992859363,137530.0,0.0382979996502399,1696464000,JOY-USD
-0.032710000872612,0.0403099991381168,0.0382990017533302,146956.0,0.0374520011246204,1696550400,JOY-USD
-0.0337410010397434,0.0406230017542839,0.0374529995024204,109032.0,0.0372870005667209,1696636800,JOY-USD
-0.0363739989697933,0.0410230010747909,0.0372879989445209,126749.0,0.0368000008165836,1696723200,JOY-USD
-0.0300099998712539,0.0368000008165836,0.0368000008165836,210819.0,0.0354520007967948,1696809600,JOY-USD
-0.0294860005378723,0.036710001528263,0.0354520007967948,79397.0,0.0300670005381107,1696896000,JOY-USD
-0.0251059997826814,0.0302039999514818,0.0300660002976655,149896.0,0.0264589991420507,1696982400,JOY-USD
-0.0245030000805854,0.0295410007238388,0.0264570005238056,109502.0,0.0250979997217655,1697068800,JOY-USD
-0.0245999991893768,0.0310369990766048,0.0250969994813203,162015.0,0.030121000483632,1697155200,JOY-USD
-0.0300859995186328,0.0372020006179809,0.030121000483632,96464.0,0.0334959998726844,1697241600,JOY-USD
-0.0286660008132457,0.0375050008296966,0.0334969982504844,99288.0,0.0288059990853071,1697328000,JOY-USD
-0.0288069993257522,0.0383189991116523,0.0288069993257522,143658.0,0.030596999451518,1697414400,JOY-USD
-0.0300179999321699,0.0350239984691143,0.0305959992110729,218181.0,0.0313809998333454,1697500800,JOY-USD
-0.0281380005180835,0.0313809998333454,0.0313809998333454,209982.0,0.0285550002008676,1697587200,JOY-USD
-0.0268120002001523,0.0313809998333454,0.0285560004413127,298525.0,0.0269469991326332,1697673600,JOY-USD
-0.0255660004913806,0.0273269992321729,0.0269469991326332,240978.0,0.0264539998024702,1697760000,JOY-USD
-0.0264519993215799,0.0290079992264509,0.0264519993215799,275827.0,0.0277869999408721,1697846400,JOY-USD
-0.0273880008608102,0.0282070003449916,0.0277869999408721,283537.0,0.0281429998576641,1697932800,JOY-USD
-0.0277549996972084,0.0301670003682374,0.0280900001525878,286612.0,0.0279900003224611,1698019200,JOY-USD
-0.0220240000635385,0.029008999466896,0.0279929991811513,446310.0,0.0270879995077848,1698105600,JOY-USD
-0.0235709995031356,0.0274730008095502,0.0270889997482299,229503.0,0.0246309991925954,1698192000,JOY-USD
-0.0225319992750883,0.0247680004686117,0.0246309991925954,269582.0,0.0243280008435249,1698278400,JOY-USD
-0.0214859992265701,0.0243870001286268,0.0243280008435249,251853.0,0.0218909997493028,1698364800,JOY-USD
-0.0210539996623992,0.022469000890851,0.0218909997493028,271916.0,0.0214440003037452,1698451200,JOY-USD
-0.0214009992778301,0.0298190005123615,0.0214450005441904,364488.0,0.0290900003165006,1698537600,JOY-USD
-0.0257290005683898,0.0295700002461671,0.0290900003165006,251174.0,0.0289629995822906,1698624000,JOY-USD
-0.027276000007987,0.0292240008711814,0.0289639998227357,204060.0,0.02759899944067,1698710400,JOY-USD
-0.0257019996643066,0.0276510007679462,0.02759899944067,320228.0,0.0260719992220401,1698796800,JOY-USD
-0.0246450006961822,0.0266009997576475,0.0260719992220401,248327.0,0.0252219997346401,1698883200,JOY-USD
-0.0245140008628368,0.0260860007256269,0.0252209994941949,316442.0,0.0253040008246898,1698969600,JOY-USD
-0.0251349993050098,0.0276289992034435,0.0253049992024898,282565.0,0.0275870002806186,1699056000,JOY-USD
-0.0253410004079341,0.0287689995020627,0.0275860000401735,308073.0,0.0276309996843338,1699142400,JOY-USD
-0.0271339993923902,0.0310399997979402,0.0276309996843338,274372.0,0.0299500003457069,1699228800,JOY-USD
-0.029951000586152,0.0347729995846748,0.029951000586152,310319.0,0.0347080007195472,1699315200,JOY-USD
-0.0344020016491413,0.0395609997212886,0.0347089990973472,340526.0,0.0360080003738403,1699401600,JOY-USD
-0.0317739993333816,0.03626099973917,0.0360100008547306,325051.0,0.033365000039339,1699488000,JOY-USD
-0.0329950004816055,0.0370960012078285,0.033365000039339,250429.0,0.034290999174118,1699574400,JOY-USD
-0.0338589996099472,0.0367759987711906,0.034290999174118,248506.0,0.0343549996614456,1699660800,JOY-USD
-0.0323520004749298,0.0361069999635219,0.0343549996614456,268464.0,0.0335620008409023,1699747200,JOY-USD
-0.0322160013020038,0.0365809984505176,0.0335629992187023,256691.0,0.0330439992249012,1699833600,JOY-USD
-0.0301450006663799,0.0334720015525817,0.0330480001866817,296177.0,0.0325849987566471,1699920000,JOY-USD
-0.0321180000901222,0.0358299985527992,0.0325840003788471,352060.0,0.0333949998021125,1700006400,JOY-USD
-0.0322879999876022,0.037636999040842,0.0333959981799125,330418.0,0.0342120006680488,1700092800,JOY-USD
-0.0332479998469352,0.0358919985592365,0.0342140011489391,312655.0,0.0357990004122257,1700179200,JOY-USD
-0.0346879996359348,0.0380420014262199,0.0357949994504451,615123.0,0.0370839983224868,1700265600,JOY-USD
-0.0366800017654895,0.0433119982481002,0.0370820015668869,448570.0,0.0423289984464645,1700352000,JOY-USD
-0.0404580011963844,0.0559189990162849,0.0423320010304451,937605.0,0.0531539991497993,1700438400,JOY-USD
-0.0447780005633831,0.0565080009400844,0.0531530007719993,884361.0,0.0447890013456344,1700524800,JOY-USD
-0.0410199984908103,0.0535739995539188,0.0447960011661052,599052.0,0.0503670014441013,1700611200,JOY-USD
-0.0469119995832443,0.053881999105215,0.050365000963211,518536.0,0.0470310002565383,1700697600,JOY-USD
-0.0453220009803772,0.0513559989631176,0.0470319986343383,460637.0,0.0508389994502067,1700784000,JOY-USD
-0.0480949990451335,0.0537750013172626,0.0508369989693164,455334.0,0.0518280006945133,1700870400,JOY-USD
-0.0508950017392635,0.0590290017426013,0.051826998591423,522650.0,0.0556359998881816,1700956800,JOY-USD
-0.0507530011236667,0.058458998799324,0.0556350015103817,517625.0,0.0524940006434917,1701043200,JOY-USD
-0.0513430014252662,0.0596040003001689,0.0524989999830722,403673.0,0.0595320016145706,1701129600,JOY-USD
-0.0565849989652633,0.0603259988129138,0.0595320016145706,345022.0,0.0566890016198158,1701216000,JOY-USD
-0.0540359988808631,0.0570459999144077,0.0566870011389255,291699.0,0.0547170005738735,1701302400,JOY-USD
-0.0539340004324913,0.055477999150753,0.0547179989516735,327922.0,0.0544730015099048,1701388800,JOY-USD
-0.049320001155138,0.0545790009200573,0.0544719994068145,433397.0,0.0505690015852451,1701475200,JOY-USD
-0.0473159998655319,0.0507370010018348,0.0505659990012645,400962.0,0.0483359992504119,1701561600,JOY-USD
-0.0477810017764568,0.0500050000846385,0.0483359992504119,450514.0,0.0482239983975887,1701648000,JOY-USD
-0.0447710007429122,0.0490860007703304,0.0482239983975887,394123.0,0.0457630008459091,1701734400,JOY-USD
-0.0435979999601841,0.0465029999613761,0.0457670018076896,350755.0,0.0442950017750263,1701820800,JOY-USD
-0.0436140000820159,0.0469230003654956,0.0442989990115165,320924.0,0.0442010015249252,1701907200,JOY-USD
-0.0380790010094642,0.0450219996273517,0.0441999994218349,414811.0,0.0450179986655712,1701993600,JOY-USD
-0.0450170002877712,0.0496510006487369,0.0450170002877712,435187.0,0.0479310005903244,1702080000,JOY-USD
-0.0471550002694129,0.049320001155138,0.0479299984872341,421754.0,0.0483140014111995,1702166400,JOY-USD
-0.0481650009751319,0.0560190007090568,0.0483140014111995,993094.0,0.0547900013625621,1702252800,JOY-USD
-0.0509110018610954,0.0561279989778995,0.0547939985990524,395825.0,0.0510560013353824,1702339200,JOY-USD
-0.046629998832941,0.0512610003352165,0.0510569997131824,466174.0,0.0495559982955455,1702425600,JOY-USD
-0.0486669987440109,0.0526489987969398,0.0495540015399456,429729.0,0.050135001540184,1702512000,JOY-USD
-0.0488060005009174,0.0521380007266998,0.0501339994370937,506049.0,0.0503339990973472,1702598400,JOY-USD
-0.0476830005645751,0.0513140000402927,0.0503350012004375,450391.0,0.0477910004556179,1702684800,JOY-USD
-0.045253999531269,0.0480809994041919,0.0477910004556179,301223.0,0.045584000647068,1702771200,JOY-USD
-0.038476001471281,0.0457060001790523,0.0455860011279583,487383.0,0.0420849993824958,1702857600,JOY-USD
-0.0386810004711151,0.0441600009799003,0.0420849993824958,386909.0,0.0415159985423088,1702944000,JOY-USD
-0.0411369986832141,0.0513379983603954,0.041517000645399,613780.0,0.0510989986360073,1703030400,JOY-USD
-0.0452100001275539,0.0515099987387657,0.0511000007390975,289441.0,0.0454379990696907,1703116800,JOY-USD
-0.0440860018134117,0.047869998961687,0.0454359985888004,332204.0,0.047410000115633,1703203200,JOY-USD
-0.0425399988889694,0.0475060008466243,0.047409001737833,313105.0,0.042688999325037,1703289600,JOY-USD
-0.0396399982273578,0.045669998973608,0.0426869988441467,438513.0,0.0397659987211227,1703376000,JOY-USD
-0.0394879989326,0.0443440005183219,0.0397699996829032,305586.0,0.0440279990434646,1703462400,JOY-USD
-0.0432850010693073,0.0484770014882087,0.0440290011465549,515499.0,0.0463079996407032,1703548800,JOY-USD
-0.0449459999799728,0.0515480004251003,0.0463090017437934,551591.0,0.0515480004251003,1703635200,JOY-USD
-0.0447649993002414,0.0549109987914562,0.05154599994421,570992.0,0.0450760014355182,1703721600,JOY-USD
-0.0423999987542629,0.0460719987750053,0.0450749993324279,369269.0,0.0444420017302036,1703808000,JOY-USD
-0.0442360006272792,0.0479100011289119,0.0444439984858036,424601.0,0.0460660010576248,1703894400,JOY-USD
-0.0436520017683506,0.0474250018596649,0.0460629984736442,366444.0,0.0437100008130073,1703980800,JOY-USD
-0.042892999947071,0.0451310016214847,0.0436899997293949,364451.0,0.0451310016214847,1704067200,JOY-USD
-0.0450300015509128,0.0503569990396499,0.0451369993388652,506237.0,0.0496219992637634,1704153600,JOY-USD
-0.0436750017106533,0.0499950014054775,0.049660000950098,441081.0,0.0446030013263225,1704240000,JOY-USD
-0.042298000305891,0.0446529984474182,0.0446010008454322,355569.0,0.0424580015242099,1704326400,JOY-USD
-0.0407380014657974,0.0443050004541873,0.042467001825571,647099.0,0.0443029999732971,1704412800,JOY-USD
-0.0421480014920234,0.0445300005376338,0.0443000011146068,409194.0,0.0431200005114078,1704499200,JOY-USD
-0.0420800000429153,0.0449110008776187,0.0431089997291564,370956.0,0.044123999774456,1704585600,JOY-USD
-0.0428379997611045,0.045729998499155,0.0441199988126754,332045.0,0.045729998499155,1704672000,JOY-USD
-0.0448569990694522,0.0482469983398914,0.0457610003650188,350482.0,0.0449940003454685,1704758400,JOY-USD
-0.0449509993195533,0.0465810000896453,0.0449949987232685,340187.0,0.0452129989862442,1704844800,JOY-USD
-0.0418649986386299,0.0453310012817382,0.0452169999480247,443959.0,0.0423519983887672,1704931200,JOY-USD
-0.03940299898386,0.0425760000944137,0.0423609986901283,355124.0,0.0395170003175735,1705017600,JOY-USD
-0.0381550006568431,0.0408249981701374,0.0395159982144832,444905.0,0.0381550006568431,1705104000,JOY-USD
-0.0378779992461204,0.0396360009908676,0.0381550006568431,370562.0,0.0394789986312389,1705190400,JOY-USD
-0.0393129996955394,0.0410690009593963,0.0394789986312389,449610.0,0.0407629981637001,1705276800,JOY-USD
-0.0381090007722377,0.0411119982600212,0.0407660007476806,408529.0,0.0383149981498718,1705363200,JOY-USD
-0.0338619984686374,0.0387170016765594,0.0383180007338523,485144.0,0.0338619984686374,1705449600,JOY-USD
-0.0297970008105039,0.0362470000982284,0.0338589996099472,446075.0,0.0322259999811649,1705536000,JOY-USD
-0.0301140006631612,0.0328450016677379,0.0322259999811649,339349.0,0.0311769992113113,1705622400,JOY-USD
-0.0310939997434616,0.0354500003159046,0.031174000352621,449259.0,0.0349269993603229,1705708800,JOY-USD
-0.0305349994450807,0.0352669991552829,0.0349319986999034,423081.0,0.0314709991216659,1705795200,JOY-USD
-0.0296749994158744,0.0314709991216659,0.0314709991216659,399279.0,0.0298570003360509,1705881600,JOY-USD
-0.0270189996808767,0.0301079992204904,0.0298570003360509,410110.0,0.0278089996427297,1705968000,JOY-USD
-0.0238140001893043,0.0283530000597238,0.0278089996427297,531120.0,0.0243650004267692,1706054400,JOY-USD
-0.0242320001125335,0.0254549998790025,0.0243650004267692,287583.0,0.0249680001288652,1706140800,JOY-USD
-0.0241049993783235,0.0253989994525909,0.0249639991670846,480331.0,0.0243759993463754,1706227200,JOY-USD
-0.0222929995507001,0.026350999251008,0.0243759993463754,491636.0,0.026350999251008,1706313600,JOY-USD
-0.0263129994273185,0.0315820015966892,0.0263369996100664,533931.0,0.0285860002040863,1706400000,JOY-USD
-0.0261390004307031,0.0289120003581047,0.0285860002040863,359043.0,0.0280120000243186,1706486400,JOY-USD
-0.0243420004844665,0.0280390009284019,0.0280300006270408,419564.0,0.0244020000100135,1706572800,JOY-USD
-0.0164100006222724,0.0244020000100135,0.0244020000100135,827701.0,0.0178820006549358,1706659200,JOY-USD
-0.0158789996057748,0.0191879998892545,0.0178839992731809,481081.0,0.0170329995453357,1706745600,JOY-USD
-0.016372999176383,0.021331999450922,0.0170339997857809,857147.0,0.021178999915719,1706832000,JOY-USD
-0.0175599996000528,0.0212350003421306,0.0211820006370544,715455.0,0.0176250003278255,1706918400,JOY-USD
-0.0171130001544952,0.0178379993885755,0.0176250003278255,886191.0,0.0177159998565912,1707004800,JOY-USD
-0.0177120007574558,0.019395999610424,0.017722999677062,792755.0,0.0190260000526905,1707091200,JOY-USD
-0.0182729996740818,0.0192230008542537,0.0190260000526905,780559.0,0.018368000164628,1707177600,JOY-USD
-0.0175059996545314,0.0183879993855953,0.018368000164628,499047.0,0.0180810000747442,1707264000,JOY-USD
-0.0180820003151893,0.0191709995269775,0.0180820003151893,1077462.0,0.019166000187397,1707350400,JOY-USD
-0.0191600006073713,0.0205840002745389,0.019166000187397,862442.0,0.0202389992773532,1707436800,JOY-USD
-0.0195460002869367,0.0206090006977319,0.020236000418663,880767.0,0.0196390002965927,1707523200,JOY-USD
-0.019455000758171,0.0198749992996454,0.0197400003671646,1008354.0,0.0198180004954338,1707609600,JOY-USD
-0.0177519991993904,0.0198660008609294,0.0198199991136789,1015972.0,0.018665999174118,1707696000,JOY-USD
-0.0180110000073909,0.0188519991934299,0.018665000796318,935400.0,0.0185410007834434,1707782400,JOY-USD
-0.0183019991964101,0.0194710008800029,0.0185400005429983,1005996.0,0.0191089995205402,1707868800,JOY-USD
-0.0189069993793964,0.0195860005915164,0.0191079992800951,904908.0,0.0190280005335807,1707955200,JOY-USD
-0.0189640000462532,0.0193000007420778,0.0190280005335807,920387.0,0.0190960001200437,1708041600,JOY-USD
-0.0187470000237226,0.0194220002740621,0.0190960001200437,891445.0,0.0188539996743202,1708128000,JOY-USD
-0.0188539996743202,0.0194600000977516,0.0188539996743202,960143.0,0.0191949997097253,1708214400,JOY-USD
-0.018580000847578,0.0192920006811618,0.0191959999501705,889289.0,0.018580000847578,1708300800,JOY-USD
-0.0184150002896785,0.0219500008970499,0.018580999225378,1073976.0,0.021433999761939,1708387200,JOY-USD
-0.0212570000439882,0.0240889992564916,0.0214329995214939,1008052.0,0.0225200001150369,1708473600,JOY-USD
-0.021858999505639,0.0225300006568431,0.0225189998745918,922861.0,0.0220090001821517,1708560000,JOY-USD
-0.0214680004864931,0.0221480000764131,0.0220090001821517,960459.0,0.0216910000890493,1708646400,JOY-USD
-0.0215109996497631,0.0222789999097585,0.0216910000890493,1055465.0,0.0222290009260177,1708732800,JOY-USD
-0.0221420004963874,0.0240509994328022,0.0222309995442628,971344.0,0.0239790007472038,1708819200,JOY-USD
-0.0227780006825923,0.0243439991027116,0.0239770002663135,1054602.0,0.0233500003814697,1708905600,JOY-USD
-0.0229729991406202,0.02364999987185,0.0233539994806051,972271.0,0.0231369994580745,1708992000,JOY-USD
-0.0217860005795955,0.0232020001858472,0.0231379996985197,1018091.0,0.021798999980092,1709078400,JOY-USD
-0.0205540005117654,0.0217969994992017,0.0217969994992017,812622.0,0.0212159994989633,1709164800,JOY-USD
-0.0209740009158849,0.0216450002044439,0.0212149992585182,1007023.0,0.0213670004159212,1709251200,JOY-USD
-0.0206850003451108,0.0215080007910728,0.0213670004159212,988506.0,0.0209940001368522,1709337600,JOY-USD
-0.0198689997196197,0.0210480000823736,0.0209950003772974,917972.0,0.0200089998543262,1709424000,JOY-USD
-0.0197279993444681,0.0204199999570846,0.0199590008705854,945444.0,0.0198229998350143,1709510400,JOY-USD
-0.0195439998060464,0.020448999479413,0.0198229998350143,994081.0,0.0199490003287792,1709596800,JOY-USD
-0.0196289997547864,0.0202629994601011,0.0199490003287792,1020514.0,0.0201880000531673,1709683200,JOY-USD
-0.0196150001138448,0.0202779993414878,0.0201880000531673,1050627.0,0.0200609993189573,1709769600,JOY-USD
-0.0192060004919767,0.0201069992035627,0.0200609993189573,1067772.0,0.0195669997483491,1709856000,JOY-USD
-0.0195610001683235,0.0227109994739294,0.0195669997483491,1180610.0,0.0227039996534585,1709942400,JOY-USD
-0.0220229998230934,0.0234479997307062,0.0227039996534585,993685.0,0.0225150007754564,1710028800,JOY-USD
-0.0224419999867677,0.0266249999403953,0.0225109998136758,1144059.0,0.0264689996838569,1710115200,JOY-USD
-0.0263800006359815,0.0277539994567632,0.0264689996838569,1008560.0,0.0268169995397329,1710201600,JOY-USD
-0.0267999991774559,0.032829999923706,0.026817999780178,1207863.0,0.0326929986476898,1710288000,JOY-USD
-0.0294039994478225,0.033280998468399,0.0326890014111995,1128116.0,0.0320659987628459,1710374400,JOY-USD
-0.0276270005851984,0.0324120000004768,0.0320639982819557,1028062.0,0.0278260000050067,1710460800,JOY-USD
-0.0219279993325471,0.0295589994639158,0.0278239995241165,1137948.0,0.0220699999481439,1710547200,JOY-USD
-0.0220120009034872,0.0249429997056722,0.0220699999481439,997984.0,0.0247579999268054,1710633600,JOY-USD
-0.0238000005483627,0.0249589998275041,0.0248489994555711,982159.0,0.0244159996509552,1710720000,JOY-USD
-0.0220059994608163,0.0244510006159544,0.0244159996509552,1050053.0,0.0220999997109174,1710806400,JOY-USD
-0.0219700001180171,0.0223440006375312,0.0220999997109174,930470.0,0.0221839994192123,1710892800,JOY-USD
-0.0221800003200769,0.0246760006994009,0.0221839994192123,1164730.0,0.0237119998782873,1710979200,JOY-USD
-0.0232239998877048,0.0245140008628368,0.0237130001187324,1244783.0,0.0232740007340908,1711065600,JOY-USD
-0.023106999695301,0.0236280001699924,0.0232740007340908,1040808.0,0.0235409997403621,1711152000,JOY-USD
-0.0229490008205175,0.0236430000513792,0.0235409997403621,1050541.0,0.0236179996281862,1711238400,JOY-USD
-0.0236029997467994,0.0240139998495578,0.0236140005290508,1029135.0,0.0239090006798505,1711324800,JOY-USD
-0.0230679996311664,0.0239540003240108,0.0239070001989603,852090.0,0.0231500007212162,1711411200,JOY-USD
-0.0226259995251894,0.0233120005577802,0.023149000480771,856795.0,0.022724000737071,1711497600,JOY-USD
-0.0225210003554821,0.0232129991054534,0.022724999114871,899442.0,0.0225210003554821,1711584000,JOY-USD
-0.0213479995727539,0.0227189995348453,0.0225239992141723,909546.0,0.0215169992297887,1711670400,JOY-USD
-0.0213309992104768,0.0216470006853342,0.0215160008519887,864914.0,0.0216450002044439,1711756800,JOY-USD
-0.021569000557065,0.0220260005444288,0.0216450002044439,899688.0,0.0220020003616809,1711843200,JOY-USD
-0.0219149999320507,0.0224559996277093,0.0220020003616809,878094.0,0.0219960007816553,1711929600,JOY-USD
-0.0203879997134208,0.0220519993454217,0.0219960007816553,872165.0,0.0204000007361173,1712016000,JOY-USD
-0.0197999998927116,0.0204440001398324,0.0204000007361173,785015.0,0.019938999786973,1712102400,JOY-USD
-0.0197899993509054,0.0200720001012086,0.019938999786973,957833.0,0.0199360009282827,1712188800,JOY-USD
-0.0192339997738599,0.0200020000338554,0.0199360009282827,760410.0,0.0192729998379945,1712275200,JOY-USD
-0.0189859997481107,0.0196620002388954,0.0192729998379945,818769.0,0.0194589998573064,1712361600,JOY-USD
-0.0192469991743564,0.0202489998191595,0.0194589998573064,787026.0,0.0192920006811618,1712448000,JOY-USD
-0.0187919996678829,0.0193070005625486,0.0192920006811618,842590.0,0.0189479999244213,1712534400,JOY-USD
-0.0176229998469352,0.0189430005848407,0.0189430005848407,782439.0,0.0176320001482963,1712620800,JOY-USD
-0.0176320001482963,0.0182629991322755,0.0176320001482963,847009.0,0.0181789994239807,1712707200,JOY-USD
-0.0177689995616674,0.0181990005075931,0.0181789994239807,685978.0,0.017875000834465,1712793600,JOY-USD
-0.0173349995166063,0.0179280005395412,0.017875000834465,742745.0,0.0174189992249012,1712880000,JOY-USD
-0.0160930007696151,0.0174390003085136,0.0174209997057914,728573.0,0.0161540005356073,1712966400,JOY-USD
-0.01579499989748,0.0162950009107589,0.0161540005356073,721002.0,0.0159309990704059,1713052800,JOY-USD
-0.0159050002694129,0.0164209995418787,0.015931999310851,662038.0,0.0162990000098943,1713139200,JOY-USD
-0.0159879997372627,0.0163100007921457,0.0162990000098943,419209.0,0.0160109996795654,1713225600,JOY-USD
-0.0156629998236894,0.0161659996956586,0.0160089991986751,367745.0,0.0159949995577335,1713312000,JOY-USD
-0.0151399997994303,0.0160559993237257,0.0159949995577335,399162.0,0.0155899999663233,1713398400,JOY-USD
-0.0155090000480413,0.0157999992370605,0.0155899999663233,283970.0,0.0157260000705719,1713484800,JOY-USD
-0.0155330002307891,0.0158479996025562,0.0157260000705719,383363.0,0.0157970003783702,1713571200,JOY-USD
-0.0157719999551773,0.0164139997214078,0.0157970003783702,347214.0,0.0164059996604919,1713657600,JOY-USD
-0.0161889996379613,0.0164390001446008,0.0164059996604919,415043.0,0.0163679998368024,1713744000,JOY-USD
-0.0163330007344484,0.0167389996349811,0.0163700003176927,377975.0,0.0164199993014335,1713830400,JOY-USD
-0.0153010003268718,0.0164839997887611,0.016414999961853,412447.0,0.0153050003573298,1713916800,JOY-USD
-0.0151460003107786,0.0154029997065663,0.0153050003573298,374985.0,0.0152110001072287,1714003200,JOY-USD
-0.0143579998984932,0.0152289997786283,0.0152110001072287,407589.0,0.0144130000844597,1714089600,JOY-USD
-0.0143100004643201,0.0145089998841285,0.0144130000844597,412162.0,0.0144509999081492,1714176000,JOY-USD
-0.0143179995939135,0.0145490001887083,0.0144509999081492,466490.0,0.0143389999866485,1714262400,JOY-USD
-0.0141200004145503,0.0143750002607703,0.0143389999866485,478018.0,0.0141759999096393,1714348800,JOY-USD
-0.0134610002860426,0.0142040001228451,0.0141759999096393,322712.0,0.0138170002028346,1714435200,JOY-USD
-0.0133670000359416,0.01394800003618,0.0138149997219443,186103.0,0.0134169999510049,1714521600,JOY-USD
-0.0134169999510049,0.0135350003838539,0.0134169999510049,178600.0,0.0134929995983839,1714608000,JOY-USD
-0.0134829999879002,0.0136110000312328,0.0134929995983839,183736.0,0.0135759999975562,1714694400,JOY-USD
-0.0135430004447698,0.013667999766767,0.0135759999975562,185034.0,0.013659999705851,1714780800,JOY-USD
-0.0135810002684593,0.0137059995904564,0.013659999705851,194754.0,0.0136919999495148,1714867200,JOY-USD
-0.0136160003021359,0.013841999694705,0.0136919999495148,190674.0,0.0137620000168681,1714953600,JOY-USD
-0.0136609999462962,0.0138149997219443,0.0137620000168681,190117.0,0.0136730000376701,1715040000,JOY-USD
-0.0129850003868341,0.0136780003085732,0.0136730000376701,206666.0,0.0129880001768469,1715126400,JOY-USD
-0.0128889996558427,0.0130289997905492,0.0129880001768469,144830.0,0.0128889996558427,1715212800,JOY-USD
-0.0127320000901818,0.0129129998385906,0.0128889996558427,213725.0,0.0127330003306269,1715299200,JOY-USD
-0.011642999947071,0.0127429999411106,0.0127330003306269,212651.0,0.0117239998653531,1715385600,JOY-USD
-0.0111729996278882,0.0117440000176429,0.0117239998653531,200061.0,0.0111899999901652,1715472000,JOY-USD
-0.0103339999914169,0.0112250000238418,0.0111899999901652,189203.0,0.010420000180602,1715558400,JOY-USD
-0.0104000000283122,0.0114310001954436,0.010420000180602,169019.0,0.0114310001954436,1715644800,JOY-USD
-0.011125000193715,0.0116929998621344,0.0114310001954436,151668.0,0.0112199997529387,1715731200,JOY-USD
-0.0108730001375079,0.0126639995723962,0.0112199997529387,179487.0,0.0118610002100467,1715817600,JOY-USD
-0.0118469996377825,0.0122180003672838,0.0118540003895759,115826.0,0.012160999700427,1715904000,JOY-USD
-0.0118890004232525,0.012190000154078,0.012160999700427,171693.0,0.0119380000978708,1715990400,JOY-USD
-0.0119240004569292,0.012245999649167,0.0119380000978708,144151.0,0.0121250003576278,1716076800,JOY-USD
-0.012105000205338,0.0122429998591542,0.0121250003576278,137818.0,0.0122290002182126,1716163200,JOY-USD
-0.012071999721229,0.0123250000178813,0.0122290002182126,145502.0,0.0121210003271698,1716249600,JOY-USD
-0.0120270000770688,0.0121400002390146,0.0121240001171827,148943.0,0.0120350001379847,1716336000,JOY-USD
-0.0120249995961785,0.0133379995822906,0.0120350001379847,206088.0,0.0130829997360706,1716422400,JOY-USD
-0.0124610001221299,0.0131360003724694,0.0130829997360706,179951.0,0.0124709997326135,1716508800,JOY-USD
-0.0118850003927946,0.0125580001622438,0.0124709997326135,182292.0,0.011919000186026,1716595200,JOY-USD
-0.0117549998685717,0.0119310002774,0.011919000186026,128470.0,0.0117739997804164,1716681600,JOY-USD
-0.0111509999260306,0.0118089998140931,0.0117739997804164,161529.0,0.0111980000510811,1716768000,JOY-USD
-0.0107779996469616,0.0112290000542998,0.0111980000510811,217893.0,0.0107920002192258,1716854400,JOY-USD
-0.0104099996387958,0.0108200004324316,0.0107920002192258,242468.0,0.0104310000315308,1716940800,JOY-USD
-0.0103690000250935,0.0106570003554224,0.0104310000315308,218682.0,0.0105480002239346,1717027200,JOY-USD
-0.009545000270009,0.0110870003700256,0.0105480002239346,273001.0,0.011048000305891,1717113600,JOY-USD
-0.0108770001679658,0.0115229999646544,0.011048000305891,216340.0,0.0113129997625947,1717200000,JOY-USD
-0.0113000003620982,0.0122119998559355,0.0113129997625947,242514.0,0.0118850003927946,1717286400,JOY-USD
-0.0115400003269314,0.0120750004425644,0.0118850003927946,218022.0,0.0116280000656843,1717372800,JOY-USD
-0.0109139997512102,0.0116670001298189,0.0116290003061294,230339.0,0.0110649997368454,1717459200,JOY-USD
-0.0101509997621178,0.011111999861896,0.0110649997368454,197493.0,0.0103609999641776,1717545600,JOY-USD
-0.0099390000104904,0.0115489996969699,0.0103609999641776,295143.0,0.0105069996789097,1717632000,JOY-USD
-0.0097479997202754,0.011374999769032,0.0105069996789097,356833.0,0.0101539995521307,1717718400,JOY-USD
-0.0097239995375275,0.0109139997512102,0.0101549997925758,418968.0,0.0102690001949667,1717804800,JOY-USD
-0.0093599995598196,0.0109320003539323,0.0102770002558827,366389.0,0.0098379999399185,1717891200,JOY-USD
-0.0084910001605749,0.0100450003519654,0.0098379999399185,318764.0,0.0087390001863241,1717977600,JOY-USD
-0.0085479998961091,0.011459999717772,0.0087360003963112,261281.0,0.011455999687314,1718064000,JOY-USD
-0.0084729995578527,0.0137959998100996,0.011455999687314,757200.0,0.0106880003586411,1718150400,JOY-USD
-0.0094950003549456,0.0135920001193881,0.0106889996677637,456217.0,0.0101549997925758,1718236800,JOY-USD
-0.0099790003150701,0.0121999997645616,0.0101359998807311,340736.0,0.0104849999770522,1718323200,JOY-USD
-0.0102199995890259,0.0115980003029108,0.0104870004579424,282988.0,0.01042400021106,1718409600,JOY-USD
-0.0100440001115202,0.0106349997222423,0.0104250004515051,238242.0,0.0104959998279809,1718496000,JOY-USD
-0.0099959997460246,0.0114270001649856,0.0104959998279809,305780.0,0.0101779997348785,1718582400,JOY-USD
-0.0099940001964569,0.0104649998247623,0.0101779997348785,208087.0,0.0103010004386305,1718668800,JOY-USD
-0.0102890003472566,0.0109710004180669,0.0103010004386305,280704.0,0.0106130000203847,1718755200,JOY-USD
-0.0100250001996755,0.0150889996439218,0.0106130000203847,319463.0,0.0103070000186562,1718841600,JOY-USD
-0.0097890002653002,0.0161489993333816,0.0103209996595978,229953.0,0.0105400001630187,1718928000,JOY-USD
-0.0102519998326897,0.0109879998490214,0.0105389999225735,116558.0,0.0106729995459318,1719014400,JOY-USD
-0.0098529998213052,0.0131120001897215,0.0106729995459318,183942.0,0.0104740001261234,1719100800,JOY-USD
-0.0089880004525184,0.0112359998747706,0.0104750003665685,226885.0,0.0093369996175169,1719187200,JOY-USD
-0.0092660002410411,0.0096720000728964,0.0093630002811551,165192.0,0.0094739999622106,1719273600,JOY-USD
-0.0091450000181794,0.0095009999349713,0.0094739999622106,207156.0,0.0093590002506971,1719360000,JOY-USD
-0.0093059996142983,0.0095300003886222,0.0093590002506971,216195.0,0.0093980003148317,1719446400,JOY-USD
-0.0092150000855326,0.0103789996355772,0.0093930000439286,146694.0,0.0092390002682805,1719532800,JOY-USD
-0.0089520001783967,0.0093229999765753,0.0092390002682805,103075.0,0.0092059997841715,1719619200,JOY-USD
-0.0091819996014237,0.0093299997970461,0.0092059997841715,114206.0,0.009290000423789,1719705600,JOY-USD
-0.0089189996942877,0.0092919999733567,0.009290000423789,162560.0,0.0091049997135996,1719792000,JOY-USD
-0.0084149995818734,0.0092310002073645,0.0091059999540448,143164.0,0.0091669997200369,1719878400,JOY-USD
-0.0090960003435611,0.0092639997601509,0.0091669997200369,212989.0,0.0091380001977086,1719964800,JOY-USD
-0.0089189996942877,0.0091559998691082,0.0091369999572634,221666.0,0.0089720003306865,1720051200,JOY-USD
-0.0083320001140236,0.0090629998594522,0.0089969998225569,226140.0,0.0084600001573562,1720137600,JOY-USD
-0.008390000090003,0.0085990000516176,0.0084589999169111,222455.0,0.0085249999538064,1720224000,JOY-USD
-0.0081219999119639,0.0085800001397728,0.0085239997133612,203576.0,0.0081749996170401,1720310400,JOY-USD
-0.0080270003527402,0.0082130003720521,0.0081690000370144,217907.0,0.0081409998238086,1720396800,JOY-USD
-0.0068439999595284,0.0081489998847246,0.0081409998238086,228995.0,0.0075779999606311,1720483200,JOY-USD
-0.0068290000781416,0.0077160000801086,0.0075849997811019,220629.0,0.0069209998473525,1720569600,JOY-USD
-0.0067949998192489,0.0070259999483823,0.0069189998321235,168890.0,0.00697400001809,1720656000,JOY-USD
-0.006715000141412,0.0070139998570084,0.0069760000333189,209277.0,0.0067440001294016,1720742400,JOY-USD
-0.0067259999923408,0.007337000221014,0.0067440001294016,218669.0,0.00715500023216,1720828800,JOY-USD
-0.0070090000517666,0.0072380001656711,0.00715500023216,174950.0,0.0071580000221729,1720915200,JOY-USD
-0.0068740001879632,0.0072829998098313,0.0071609998121857,183227.0,0.0070739998482167,1721001600,JOY-USD
-0.00705899996683,0.0074900002218782,0.0070739998482167,204818.0,0.0073020001873373,1721088000,JOY-USD
-0.0072010001167654,0.0073190000839531,0.0073020001873373,202315.0,0.0073130000382661,1721174400,JOY-USD
-0.0072900000959634,0.0075440001673996,0.0073130000382661,191278.0,0.0075019998475909,1721260800,JOY-USD
-0.007501000072807,0.008496000431478,0.0075039998628199,218756.0,0.0084610003978014,1721347200,JOY-USD
-0.0083170002326369,0.0093350000679492,0.0084760002791881,275178.0,0.0093310000374913,1721433600,JOY-USD
-0.0093219997361302,0.0100779999047517,0.0093310000374913,266188.0,0.0099870003759861,1721520000,JOY-USD
-0.0093609998002648,0.0106920003890991,0.0099870003759861,272588.0,0.0093729998916387,1721606400,JOY-USD
-0.0089440001174807,0.0094130001962184,0.0093740001320838,215848.0,0.0091089997440576,1721692800,JOY-USD
-0.0087559996172785,0.0091700004413723,0.0091089997440576,208431.0,0.0087620001286268,1721779200,JOY-USD
-0.0086030000820755,0.0092390002682805,0.0087630003690719,220265.0,0.0091639999300241,1721865600,JOY-USD
-0.008733999915421,0.00917199999094,0.009162999689579,206387.0,0.0088790003210306,1721952000,JOY-USD
-0.008810999803245,0.0089400000870227,0.0088799996301531,192647.0,0.0088809998705983,1722038400,JOY-USD
-0.0087789995595812,0.0089870002120733,0.0088849999010562,170988.0,0.0089689996093511,1722124800,JOY-USD
-0.0089499996975064,0.0092810001224279,0.0089689996093511,181567.0,0.0090570002794265,1722211200,JOY-USD
-0.0090030003339052,0.0091610001400113,0.0090570002794265,175033.0,0.0090410001575946,1722297600,JOY-USD
-0.0089880004525184,0.0091300001367926,0.0090389996767044,186157.0,0.0090720001608133,1722384000,JOY-USD
-0.0087970001623034,0.0091540003195405,0.0090709999203681,209896.0,0.008836000226438,1722470400,JOY-USD
-0.0082109998911619,0.0089020002633333,0.008836000226438,181476.0,0.0082740001380443,1722556800,JOY-USD
-0.0076000001281499,0.008275999687612,0.008271999657154,110732.0,0.0076489998027682,1722643200,JOY-USD
-0.0073049999773502,0.0077160000801086,0.0076480000279843,145734.0,0.0073460000567138,1722729600,JOY-USD
-0.0066660000011324,0.0075409999117255,0.0073460000567138,191981.0,0.0069710002280771,1722816000,JOY-USD
-0.0069550001062452,0.0071499999612569,0.0069710002280771,131729.0,0.007135999854654,1722902400,JOY-USD
-0.0068799997679889,0.0071700001135468,0.007135999854654,153516.0,0.0069329999387264,1722988800,JOY-USD
-0.00688900006935,0.0074470001272857,0.0069320001639425,171245.0,0.0073440000414848,1723075200,JOY-USD
-0.0071769999340176,0.0074550001882016,0.0073409997858107,162958.0,0.0073489998467266,1723161600,JOY-USD
-0.0073440000414848,0.0074640000239014,0.0073489998467266,146122.0,0.0074249999597668,1723248000,JOY-USD
-0.0070670000277459,0.0074550001882016,0.0074249999597668,135375.0,0.0071200001984834,1723334400,JOY-USD
-0.0067159999161958,0.0071589997969567,0.0071200001984834,137394.0,0.0067529999651014,1723420800,JOY-USD
-0.0065460000187158,0.0068210000172257,0.0067529999651014,164289.0,0.0065939999185502,1723507200,JOY-USD
-0.0065210000611841,0.006618000101298,0.0065939999185502,161299.0,0.006541000213474,1723593600,JOY-USD
-0.0064650001004338,0.0065600001253187,0.006541000213474,150389.0,0.0064880000427365,1723680000,JOY-USD
-0.0061539998278021,0.0065190000459551,0.0064880000427365,148713.0,0.0062090000137686,1723766400,JOY-USD
-0.0061639999039471,0.006343999877572,0.0062090000137686,141761.0,0.0063359998166561,1723852800,JOY-USD
-0.0062060002237558,0.006341999862343,0.0063359998166561,156983.0,0.0062239998951554,1723939200,JOY-USD
-0.0060769999399781,0.0062600001692771,0.0062230001203715,130652.0,0.0061079999431967,1724025600,JOY-USD
-0.0060419999063014,0.0061880000866949,0.0061079999431967,119337.0,0.0060970000922679,1724112000,JOY-USD
-0.0060609998181462,0.0061599998734891,0.0060970000922679,145415.0,0.0061300001107156,1724198400,JOY-USD
-0.0061039999127388,0.0061550000682473,0.0061300001107156,158071.0,0.0061280000954866,1724284800,JOY-USD
-0.005917000118643,0.0061559998430311,0.0061280000954866,183409.0,0.006085000000894,1724371200,JOY-USD
-0.0058550001122057,0.0061670001596212,0.006085000000894,153111.0,0.0059469998814165,1724457600,JOY-USD
-0.0057140002027153,0.0062500000931322,0.0059469998814165,179231.0,0.0060530002228915,1724544000,JOY-USD
-0.0059310002252459,0.0061820000410079,0.0060530002228915,121842.0,0.0059839999303221,1724630400,JOY-USD
-0.0059520001523196,0.0061499997973442,0.0059839999303221,136712.0,0.0060740001499652,1724716800,JOY-USD
-0.0059710000641644,0.0060749999247491,0.0060749999247491,135453.0,0.0059830001555383,1724803200,JOY-USD
-0.0059139998629689,0.0059919999912381,0.0059830001555383,139947.0,0.00592300016433,1724889600,JOY-USD
-0.00583800021559,0.0059380000457167,0.00592300016433,125755.0,0.0058499998413026,1724976000,JOY-USD
-0.0056909997947514,0.0060629998333752,0.0058499998413026,155370.0,0.0057720001786947,1725062400,JOY-USD
-0.0056549999862909,0.005830000154674,0.0057700001634657,145064.0,0.0058140000328421,1725148800,JOY-USD
-0.0057350001297891,0.0060600000433623,0.0058140000328421,154428.0,0.0059099998325109,1725235200,JOY-USD
-0.0058769998140633,0.0061530000530183,0.0059099998325109,186007.0,0.0059940000064671,1725321600,JOY-USD
-0.0058740000240504,0.0061479997821152,0.0059940000064671,176816.0,0.0058980002067983,1725408000,JOY-USD
-0.0057479999959468,0.0059930002316832,0.0058980002067983,163817.0,0.0057560000568628,1725494400,JOY-USD
-0.0055940002202987,0.0057589998468756,0.0057560000568628,161706.0,0.0055990000255405,1725580800,JOY-USD
-0.0055490001104772,0.0056289997883141,0.0055990000255405,142781.0,0.0055769998580217,1725667200,JOY-USD
-0.0055300001986324,0.0056190001778304,0.0055760000832378,130791.0,0.0055949999950826,1725753600,JOY-USD
-0.0053380001336336,0.0056420001201331,0.0055999998003244,136330.0,0.0054359999485313,1725840000,JOY-USD
-0.0045449999161064,0.0054449997842311,0.0054359999485313,134676.0,0.004759999923408,1725926400,JOY-USD
-0.0041450001299381,0.0047650001943111,0.004757999908179,110434.0,0.0042530000209808,1726012800,JOY-USD
-0.004248000215739,0.0045750001445412,0.0042530000209808,109085.0,0.0045650000683963,1726099200,JOY-USD
-0.0041189999319612,0.004590000025928,0.0045650000683963,105063.0,0.0041499999351799,1726185600,JOY-USD
-0.0040159998461604,0.0041910000145435,0.0041499999351799,98088.0,0.0040830001235008,1726272000,JOY-USD
-0.0039889998733997,0.0041020000353455,0.0040830001235008,109614.0,0.0039920001290738,1726358400,JOY-USD
-0.0037259999662637,0.0039920001290738,0.0039909998886287,132452.0,0.003794000018388,1726444800,JOY-USD
-0.0037809999193996,0.0040009999647736,0.003794000018388,85110.0,0.0039739999920129,1726531200,JOY-USD
-0.0039380001835525,0.004139999859035,0.0039739999920129,93306.0,0.0039949999190866,1726617600,JOY-USD
-0.0039229998365044,0.0039949999190866,0.0039949999190866,80358.0,0.0039360001683235,1726704000,JOY-USD
-0.0037199999205768,0.0039400001987814,0.0039360001683235,80628.0,0.0038719999138265,1726790400,JOY-USD
-0.0037869999650865,0.0039309998974204,0.0038719999138265,85897.0,0.0038240000139921,1726876800,JOY-USD
-0.0038129999302327,0.0038850000128149,0.0038230000063776,68236.0,0.0038699998985975,1726963200,JOY-USD
-0.0038280000444501,0.00395999988541,0.0038689998909831,71082.0,0.0039499998092651,1727049600,JOY-USD
-0.0036170000676065,0.0043549998663365,0.0039510000497102,106388.0,0.0036919999402016,1727136000,JOY-USD
-0.0035709999501705,0.0037930000107735,0.0036919999402016,76316.0,0.0035999999381601,1727222400,JOY-USD
-0.0034759999252855,0.0038300000596791,0.0035999999381601,117871.0,0.0036150000523775,1727308800,JOY-USD
-0.0035500000230968,0.0037159998901188,0.0036150000523775,82944.0,0.0036679999902844,1727395200,JOY-USD
-0.0036679999902844,0.0041169999167323,0.0036679999902844,110614.0,0.0040520001202821,1727481600,JOY-USD
-0.0038999998942017,0.0043199998326599,0.0040520001202821,104912.0,0.0040359999984502,1727568000,JOY-USD
-0.0039440002292394,0.0040679997764527,0.0040330002084374,66117.0,0.0040319999679923,1727654400,JOY-USD
-0.0038630000781267,0.0041709998622536,0.0040319999679923,73702.0,0.0039180000312626,1727740800,JOY-USD
-0.0039039999246597,0.0042179999873042,0.0039189998060464,80390.0,0.0040790000930428,1727827200,JOY-USD
-0.003957999870181,0.0040850001387298,0.0040790000930428,70467.0,0.0039880000986158,1727913600,JOY-USD
-0.0039769997820258,0.0041000000201165,0.0039860000833868,70868.0,0.0040540001355111,1728000000,JOY-USD
-0.0040540001355111,0.0041840001940727,0.0040540001355111,66955.0,0.0040980000048875,1728086400,JOY-USD
-0.0040569999255239,0.0041390000842511,0.0040989997796714,84739.0,0.0041200001724064,1728172800,JOY-USD
-0.0037249999586492,0.0041260002180933,0.0041200001724064,195391.0,0.0040750000625848,1728259200,JOY-USD
-0.0038389998953789,0.0040770000778138,0.0040750000625848,169371.0,0.0039470000192523,1728345600,JOY-USD
-0.003872999921441,0.003963999915868,0.0039470000192523,131203.0,0.0038779999595135,1728432000,JOY-USD
-0.0037889999803155,0.0038840000052005,0.0038779999595135,120593.0,0.0038050001021474,1728518400,JOY-USD
-0.0037789999041706,0.0038779999595135,0.0038050001021474,107170.0,0.003876999951899,1728604800,JOY-USD
-0.0037690000608563,0.0038799999747425,0.003876999951899,115465.0,0.0037769998889416,1728691200,JOY-USD
-0.0037769998889416,0.0038099999073892,0.0037769998889416,121056.0,0.0038040000945329,1728777600,JOY-USD
-0.0037179999053478,0.0039670001715421,0.0038050001021474,154535.0,0.0039450000040233,1728864000,JOY-USD
-0.0038739999290555,0.003967999946326,0.0039450000040233,98278.0,0.0039610001258552,1728950400,JOY-USD
-0.003957999870181,0.0040219998918473,0.0039610001258552,110112.0,0.0039849998429417,1729036800,JOY-USD
-0.003961999900639,0.0040290001779794,0.0039849998429417,124057.0,0.0039780000224709,1729123200,JOY-USD
-0.0039169997908174,0.0039949999190866,0.0039780000224709,129441.0,0.0039840000681579,1729209600,JOY-USD
-0.003969999961555,0.00404499983415,0.0039840000681579,120364.0,0.0040330002084374,1729296000,JOY-USD
-0.0039630001410841,0.0040460000745952,0.0040339999832212,118598.0,0.0040250001475214,1729382400,JOY-USD
-0.0040079997852444,0.0040719998069107,0.0040250001475214,109923.0,0.0040589999407529,1729468800,JOY-USD
-0.0040540001355111,0.0041729998774826,0.0040589999407529,110267.0,0.0041229999624192,1729555200,JOY-USD
-0.0040580001659691,0.0041439998894929,0.0041229999624192,94773.0,0.0040819998830556,1729641600,JOY-USD
-0.0038930000737309,0.0044289999641478,0.0040850001387298,179325.0,0.0041800001636147,1729728000,JOY-USD
-0.0040589999407529,0.0041829999536275,0.0041800001636147,123369.0,0.0040620001964271,1729814400,JOY-USD
-0.0039869998581707,0.0040779998525977,0.0040620001964271,82824.0,0.0039869998581707,1729900800,JOY-USD
-0.0038999998942017,0.0040009999647736,0.0039869998581707,118809.0,0.0039099999703466,1729987200,JOY-USD
-0.0039009999018162,0.0039900001138448,0.0039099999703466,89011.0,0.0039820000529289,1730073600,JOY-USD
-0.0039630001410841,0.0040799998678267,0.0039820000529289,143530.0,0.0040259999223053,1730160000,JOY-USD
-0.0039800000376999,0.0048440000973641,0.0040259999223053,247450.0,0.0040879999287426,1730246400,JOY-USD
-0.0040699997916817,0.0043750000186264,0.0040879999287426,197002.0,0.0043460000306367,1730332800,JOY-USD
-0.0043460000306367,0.0047699999995529,0.0043460000306367,177773.0,0.0045190001837909,1730419200,JOY-USD
-0.0044289999641478,0.0045610000379383,0.0045190001837909,135533.0,0.0045230002142488,1730505600,JOY-USD
-0.0044450000859797,0.0045500001870095,0.0045239999890327,105469.0,0.0045280000194907,1730592000,JOY-USD
-0.0044780001044273,0.0045449999161064,0.0045280000194907,94069.0,0.0045179999433457,1730678400,JOY-USD
-0.0044709998182952,0.0045520002022385,0.0045179999433457,78257.0,0.0045449999161064,1730764800,JOY-USD
-0.0044370000250637,0.0045650000683963,0.0045449999161064,128783.0,0.0045590000227093,1730851200,JOY-USD
-0.00450100004673,0.0045619998127222,0.0045590000227093,83669.0,0.0045150001533329,1730937600,JOY-USD
-0.0044849999248981,0.0045750001445412,0.0045119998976588,92158.0,0.0045369998551905,1731024000,JOY-USD
-0.0045059998519718,0.0045610000379383,0.0045369998551905,103374.0,0.0045500001870095,1731110400,JOY-USD
-0.0045219999738037,0.004579999949783,0.0045509999617934,61524.0,0.0045429999008774,1731196800,JOY-USD
-0.0045199999585747,0.0045639998279511,0.0045429999008774,114357.0,0.0045400001108646,1731283200,JOY-USD
-0.0045269997790455,0.0045630000531673,0.0045400001108646,109108.0,0.0045480001717805,1731369600,JOY-USD
-0.0044729998335242,0.0045560002326965,0.0045480001717805,110037.0,0.004505000077188,1731456000,JOY-USD
-0.004492999985814,0.0045529999770224,0.004505000077188,118468.0,0.0045380000956356,1731542400,JOY-USD
-0.0044789998792111,0.0045500001870095,0.0045380000956356,122666.0,0.0045349998399615,1731628800,JOY-USD
-0.0045110001228749,0.0045540002174675,0.0045130001381039,129060.0,0.0045420001260936,1731715200,JOY-USD
-0.00450100004673,0.0045570000074803,0.0045420001260936,118997.0,0.0045269997790455,1731801600,JOY-USD
-0.0044789998792111,0.0045500001870095,0.0045269997790455,91581.0,0.0045150001533329,1731888000,JOY-USD
-0.0045099998824298,0.0045590000227093,0.0045210001990199,101536.0,0.0045329998247325,1731974400,JOY-USD
-0.0044959997758269,0.0045630000531673,0.0045329998247325,76054.0,0.0045630000531673,1732060800,JOY-USD
-0.0044920002110302,0.0045960000716149,0.0045619998127222,90025.0,0.0045280000194907,1732147200,JOY-USD
-0.004505000077188,0.0045960000716149,0.0045280000194907,108956.0,0.0045380000956356,1732233600,JOY-USD
-0.0045119998976588,0.0045630000531673,0.0045380000956356,112287.0,0.0045509999617934,1732320000,JOY-USD
-0.004495000001043,0.0045770001597702,0.0045509999617934,166032.0,0.0045449999161064,1732406400,JOY-USD
-0.0045119998976588,0.0045549999922513,0.0045449999161064,114806.0,0.0045230002142488,1732492800,JOY-USD
-0.0045019998215138,0.0045590000227093,0.0045230002142488,120251.0,0.0045440001413226,1732579200,JOY-USD
-0.0044789998792111,0.0046379999257624,0.0045440001413226,89588.0,0.0045500001870095,1732665600,JOY-USD
-0.0045320000499486,0.0045610000379383,0.0045500001870095,45277.0,0.0045480001717805,1732752000,JOY-USD
-0.0045230002142488,0.004583999980241,0.0045480001717805,60979.0,0.0045429999008774,1732838400,JOY-USD
-0.0045409998856484,0.004588000010699,0.0045429999008774,53247.0,0.0045579997822642,1732924800,JOY-USD
-0.0045280000194907,0.004581999965012,0.0045579997822642,127916.0,0.0045509999617934,1733011200,JOY-USD
-0.0045139999128878,0.0045699998736381,0.0045509999617934,155430.0,0.0045500001870095,1733097600,JOY-USD
-0.0045400001108646,0.0046450002118945,0.0045500001870095,134248.0,0.0045520002022385,1733184000,JOY-USD
-0.0045429999008774,0.0079520000144839,0.0045520002022385,379262.0,0.0078140003606677,1733270400,JOY-USD
-0.0076799998059868,0.008368999697268,0.0078140003606677,441352.0,0.008012999780476,1733356800,JOY-USD
-0.0077949999831616,0.0080429995432496,0.0079420004040002,210714.0,0.0079830000177025,1733443200,JOY-USD
-0.0079659996554255,0.0086350003257393,0.0079830000177025,274132.0,0.00849200040102,1733529600,JOY-USD
-0.0083809997886419,0.0088630001991987,0.00849200040102,223071.0,0.0086880000308156,1733616000,JOY-USD
-0.0076310001313686,0.0086799999698996,0.0086740003898739,348375.0,0.0077829998917877,1733702400,JOY-USD
-0.0073210000991821,0.0080859996378421,0.0077860001474618,218107.0,0.0073859998956322,1733788800,JOY-USD
-0.0072780000045895,0.0074769998900592,0.0073830001056194,186235.0,0.0073660002090036,1733875200,JOY-USD
-0.0071769999340176,0.0075819999910891,0.0073660002090036,211597.0,0.0071959998458623,1733961600,JOY-USD
-0.0069320001639425,0.0072039999067783,0.0071959998458623,126039.0,0.0071350000798702,1734048000,JOY-USD
-0.0071240002289414,0.0073640001937747,0.0071330000646412,140952.0,0.0073029999621212,1734134400,JOY-USD
-0.0071820002049207,0.0073210000991821,0.0073029999621212,124559.0,0.0072139999829232,1734220800,JOY-USD
-0.0067259999923408,0.007220999803394,0.0072150002233684,146204.0,0.0067500001750886,1734307200,JOY-USD
-0.006450000219047,0.0069109997712075,0.0067500001750886,193322.0,0.0068210000172257,1734393600,JOY-USD
-0.0064670001156628,0.0068430001847445,0.0068210000172257,135420.0,0.0064819999970495,1734480000,JOY-USD
-0.0058470000512897,0.0064819999970495,0.0064819999970495,172106.0,0.0058650001883506,1734566400,JOY-USD
-0.005745000205934,0.0058900001458823,0.0058639999479055,114530.0,0.0058160000480711,1734652800,JOY-USD
-0.0057990001514554,0.006004000082612,0.0058160000480711,117210.0,0.0059320000000298,1734739200,JOY-USD
-0.0058189998380839,0.0059600002132356,0.0059320000000298,110845.0,0.0058400002308189,1734825600,JOY-USD
-0.0058169998228549,0.0059139998629689,0.0058410000056028,110807.0,0.0059039997868239,1734912000,JOY-USD
-0.0058780000545084,0.0061630001291632,0.0059030000120401,132683.0,0.0060589998029172,1734998400,JOY-USD
-0.0060109999030828,0.0063629997894167,0.0060580000281333,114777.0,0.0062690000049769,1735084800,JOY-USD
-0.0060419999063014,0.0062879999168217,0.0062690000049769,95975.0,0.0060459999367594,1735171200,JOY-USD
-0.0059910002164542,0.0061559998430311,0.0060459999367594,119283.0,0.0060319998301565,1735257600,JOY-USD
-0.0059870001859962,0.0061169997788965,0.0060319998301565,114236.0,0.0060700001195073,1735344000,JOY-USD
-0.0060290000401437,0.0061840000562369,0.0060700001195073,115646.0,0.0061209998093545,1735430400,JOY-USD
-0.0057370001450181,0.0061340001411736,0.0061209998093545,105190.0,0.0057959998957812,1735516800,JOY-USD
-0.0057459999807178,0.0058010001666843,0.0057919998653233,37490.0,0.005747000221163,1735603200,JOY-USD
-0.0055760000832378,0.0057509997859597,0.005747000221163,41635.0,0.0055769998580217,1735689600,JOY-USD
-0.0055189998820424,0.0057370001450181,0.0055760000832378,90592.0,0.0056460001505911,1735776000,JOY-USD
-0.0055959997698664,0.0075039998628199,0.0056460001505911,387661.0,0.0072759999893605,1735862400,JOY-USD
-0.007133999839425,0.0078840004280209,0.0072759999893605,320994.0,0.0078180003911256,1735948800,JOY-USD
-0.0078170001506805,0.0086009996011853,0.0078170001506805,236666.0,0.0078959995880723,1736035200,JOY-USD
-0.0075179999694228,0.0079220002517104,0.0078959995880723,160835.0,0.0078239999711513,1736121600,JOY-USD
-0.0076919998973608,0.0081789996474981,0.0078239999711513,159945.0,0.0077229999005794,1736208000,JOY-USD
-0.0075210002250969,0.0078280000016093,0.0077260001562535,191423.0,0.0076299998909235,1736294400,JOY-USD
-0.0073509998619556,0.0076330001465976,0.0076279998756945,131427.0,0.0073839998804032,1736380800,JOY-USD
-0.0073759998194873,0.0074800001457333,0.0073839998804032,122166.0,0.0074089998379349,1736467200,JOY-USD
-0.007317999843508,0.0074959998019039,0.0074080000631511,100030.0,0.0073819998651742,1736553600,JOY-USD
-0.0071700001135468,0.0073819998651742,0.0073819998651742,59675.0,0.0072479997761547,1736640000,JOY-USD
-0.0067859999835491,0.0072809997946023,0.0072479997761547,115703.0,0.0068470002152025,1736726400,JOY-USD
-0.0064929998479783,0.0071040000766515,0.0068470002152025,286574.0,0.0067389998584985,1736812800,JOY-USD
-0.0065720002166926,0.0068839997984468,0.0067380000837147,62501.0,0.0066109998151659,1736899200,JOY-USD
-0.0064889998175203,0.0066700000315904,0.0066109998151659,144106.0,0.0065250000916421,1736985600,JOY-USD
-0.0065109999850392,0.0066860001534223,0.0065469997934997,134110.0,0.0065770000219345,1737072000,JOY-USD
-0.0060720001347362,0.0066740000620484,0.0065879998728632,196647.0,0.00609300006181,1737158400,JOY-USD
-0.0060359998606145,0.0061550000682473,0.00609300006181,111151.0,0.0060569997876882,1737244800,JOY-USD
-0.0057689999230206,0.0060620000585913,0.0060580000281333,125062.0,0.0057999999262392,1737331200,JOY-USD
-0.0055959997698664,0.0058639999479055,0.0057999999262392,130013.0,0.0056090001016855,1737417600,JOY-USD
-0.0055909999646246,0.0056920000351965,0.0056090001016855,105867.0,0.0056480001658201,1737504000,JOY-USD
-0.00555199990049,0.0056750001385807,0.0056480001658201,121275.0,0.0055849999189376,1737590400,JOY-USD
-0.0055149998515844,0.0056050000712275,0.0055849999189376,111251.0,0.0055800001136958,1737676800,JOY-USD
-0.0054270001128315,0.0055889999493956,0.0055800001136958,93920.0,0.0054509998299181,1737763200,JOY-USD
-0.0054350001737475,0.0055149998515844,0.0054509998299181,112544.0,0.0054640001617372,1737849600,JOY-USD
-0.0052419998683035,0.0055060000158846,0.005462999921292,190249.0,0.0052740001119673,1737936000,JOY-USD
-0.0051489998586475,0.0052919997833669,0.0052740001119673,105786.0,0.0051850001327693,1738022400,JOY-USD
-0.0051529998891055,0.005204000044614,0.0051850001327693,107578.0,0.0051910001784563,1738108800,JOY-USD
-0.0051640002056956,0.0052370000630617,0.0051899999380111,118458.0,0.0052109998650848,1738195200,JOY-USD
-0.0051219998858869,0.0052319997921586,0.0052109998650848,123643.0,0.0051620001904666,1738281600,JOY-USD
-0.0045869997702538,0.0051660002209246,0.0051620001904666,121137.0,0.0047679999843239,1738368000,JOY-USD
-0.0046509997919201,0.0049370001070201,0.0047679999843239,95965.0,0.0048199999146163,1738454400,JOY-USD
-0.0038320000749081,0.0048349997960031,0.0048199999146163,122968.0,0.0041579999960958,1738540800,JOY-USD
-0.0039550000801682,0.0042030001059174,0.0041579999960958,42608.0,0.0039849998429417,1738627200,JOY-USD
-0.0035449999850243,0.0040009999647736,0.0039860000833868,153916.0,0.0037370000500231,1738713600,JOY-USD
-0.0011320000048726,0.0037529999390244,0.0037380000576376,81305.0,0.003622000105679,1738800000,JOY-USD
-0.0033319999929517,0.0037179999053478,0.0036230001132935,68457.0,0.0034330000635236,1738886400,JOY-USD
-0.0034070000983774,0.0034620000515133,0.0034330000635236,33230.0,0.0034580000210553,1738972800,JOY-USD
-0.0033650000113993,0.0036420000251382,0.0034580000210553,206907.0,0.0034640000667423,1739059200,JOY-USD
-0.0033720000647008,0.003616000059992,0.0034640000667423,55412.0,0.0034449999220669,1739145600,JOY-USD
-0.0034199999645352,0.0035470000002533,0.0034449999220669,25914.0,0.0035250000655651,1739232000,JOY-USD
-0.0035149999894201,0.0035550000611692,0.0035250000655651,25500.0,0.0035369999241083,1739318400,JOY-USD
-0.0031409999355673,0.0035470000002533,0.0035369999241083,32702.0,0.0031850000377744,1739404800,JOY-USD
-0.0031830000225454,0.0033869999460875,0.0031850000377744,28359.0,0.0033529999200254,1739491200,JOY-USD
-0.0033410000614821,0.0033680000342428,0.0033529999200254,21017.0,0.0033430000767111,1739577600,JOY-USD
-0.0032760000322014,0.0033519999124109,0.0033430000767111,18287.0,0.0032760000322014,1739664000,JOY-USD
-0.003220000071451,0.0032850001007318,0.0032760000322014,23373.0,0.0032450000289827,1739750400,JOY-USD
-0.0031630001030862,0.0032790000550448,0.0032450000289827,32657.0,0.0032420000061392,1739836800,JOY-USD
-0.003131000092253,0.003260999917984,0.0032420000061392,22827.0,0.0031469999812543,1739923200,JOY-USD
-0.0031179999932646,0.0033929999917745,0.0031469999812543,38031.0,0.0033770001027733,1740009600,JOY-USD
-0.0032019999343901,0.0033950000070035,0.0033770001027733,41636.0,0.0032029999420046,1740096000,JOY-USD
-0.0030050000641494,0.0032269998919218,0.0032029999420046,27081.0,0.0031359998974949,1740182400,JOY-USD
-0.0031280000694096,0.003165999893099,0.0031359998974949,31435.0,0.0031449999660253,1740268800,JOY-USD
-0.0031389999203383,0.0032860001083463,0.0031449999660253,35511.0,0.0031640001107007,1740355200,JOY-USD
-0.0025309999473392,0.0032369999680668,0.0031630001030862,196792.0,0.0028170000296086,1740441600,JOY-USD
-0.0026300000026822,0.0028440000023692,0.0028170000296086,18478.0,0.0027050001081079,1740528000,JOY-USD
-0.0024490000214427,0.0030209999531507,0.0027050001081079,18257.0,0.002693000016734,1740614400,JOY-USD
-0.0024939998984336,0.0028639999218285,0.002693000016734,72632.0,0.0025450000539422,1740700800,JOY-USD
-0.0022160001099109,0.0025889999233186,0.0025450000539422,94722.0,0.0025229998864233,1740787200,JOY-USD
-0.0024709999561309,0.0026960000395774,0.0025229998864233,25073.0,0.0026750001125037,1740873600,JOY-USD
-0.0026430001016706,0.0027910000644624,0.0026750001125037,26800.0,0.002771999919787,1740960000,JOY-USD
-0.0026489999145269,0.0029790000990033,0.002771999919787,188179.0,0.0026819999329745,1741046400,JOY-USD
-0.00268099992536,0.0028099999763071,0.0026819999329745,28124.0,0.0028049999382346,1741132800,JOY-USD
-0.0028039999306201,0.0028689999599009,0.0028049999382346,22982.0,0.0028550000861287,1741219200,JOY-USD
-0.0028399999719113,0.0028570001013576,0.0028550000861287,20159.0,0.0028409999795258,1741305600,JOY-USD
-0.0027749999426305,0.0028490000404417,0.0028409999795258,21507.0,0.0027970001101493,1741392000,JOY-USD
-0.0027469999622553,0.0028009999077767,0.0027970001101493,26222.0,0.0027479999698698,1741478400,JOY-USD
-0.0023209999781101,0.0027479999698698,0.0027479999698698,17529.0,0.0023280000314116,1741564800,JOY-USD
-0.0015559999737888,0.0023350000847131,0.0023280000314116,25979.0,0.0017969999462366,1741651200,JOY-USD
-0.0017369999550282,0.0020230000372976,0.0017969999462366,15727.0,0.0018919999711215,1741737600,JOY-USD
-0.0015989999519661,0.0019470000406727,0.0018919999711215,9380.0,0.0018110000528395,1741824000,JOY-USD
-0.0014299999456852,0.0018119999440386,0.0018110000528395,10050.0,0.0014740000478923,1741910400,JOY-USD
-0.0014629999641329,0.0016530000139027,0.0014740000478923,9621.0,0.001600999967195,1741996800,JOY-USD
-0.0015999999595806,0.0016710000345483,0.001600999967195,8487.0,0.0016299999551847,1742083200,JOY-USD
-0.0011660000309348,0.0016299999551847,0.0016299999551847,17152.0,0.0012649999698624,1742169600,JOY-USD
-0.0012590000405907,0.001384999952279,0.0012649999698624,6421.0,0.0013289999915286,1742256000,JOY-USD
-0.0012799999676644,0.0013490000274032,0.0013289999915286,4845.0,0.0013150000013411,1742342400,JOY-USD
-0.0012890000361949,0.0015300000086426,0.0013150000013411,5230.0,0.0013999999500811,1742428800,JOY-USD
-0.0013249999610707,0.0015960000455379,0.0013989999424666,8046.0,0.0015820000553503,1742515200,JOY-USD
-0.0015150000108405,0.001587999984622,0.0015820000553503,7225.0,0.001516000018455,1742601600,JOY-USD
-0.0013370000524446,0.0016169999726116,0.0015150000108405,8413.0,0.0013729999773204,1742688000,JOY-USD
-0.0013729999773204,0.0016380000161007,0.0013739999849349,14063.0,0.0016380000161007,1742774400,JOY-USD
-0.0016349999932572,0.0016639999812468,0.0016380000161007,7058.0,0.0016439999453723,1742860800,JOY-USD
-0.0016370000084862,0.0016749999485909,0.0016439999453723,5638.0,0.0016649999888613,1742947200,JOY-USD
-0.0016489999834448,0.0016769999638199,0.0016649999888613,7959.0,0.0016690000193193,1743033600,JOY-USD
-0.0016080000204965,0.0016769999638199,0.0016690000193193,7809.0,0.0016220000106841,1743120000,JOY-USD
-0.0015219999477267,0.0016230000182986,0.0016210000030696,10748.0,0.0015460000140592,1743206400,JOY-USD
-0.0013530000578612,0.0016139999497681,0.0015460000140592,5588.0,0.0013960000360384,1743292800,JOY-USD
-0.0011919999960809,0.0014530000044032,0.0013960000360384,9573.0,0.0011990000493824,1743379200,JOY-USD
-0.0011650000233203,0.0015450000064447,0.0011990000493824,13208.0,0.0015040000434964,1743465600,JOY-USD
-0.0012469999492168,0.0015350000467151,0.0015030000358819,10181.0,0.001321000047028,1743552000,JOY-USD
-0.0013119999784976,0.0018919999711215,0.001321000047028,16335.0,0.0013160000089555,1743638400,JOY-USD
-0.0011340000201016,0.0013299999991431,0.00131700001657,24058.0,0.0011690000537782,1743724800,JOY-USD
-0.0011409999569877,0.0012829999905079,0.0011690000537782,8821.0,0.0012440000427886,1743811200,JOY-USD
-0.0011699999449774,0.0012509999796748,0.0012440000427886,8360.0,0.0011790000135079,1743897600,JOY-USD
-0.0010900000343099,0.001185999950394,0.0011790000135079,7099.0,0.0011500000255182,1743984000,JOY-USD
-0.0011390000581741,0.001295999973081,0.0011500000255182,9544.0,0.0011459999950602,1744070400,JOY-USD
-0.0010890000266954,0.0012270000297576,0.0011459999950602,14367.0,0.0012270000297576,1744156800,JOY-USD
-0.0011940000113099,0.0013559999642893,0.0012270000297576,32461.0,0.0013180000241845,1744243200,JOY-USD
-0.001302000018768,0.0013460000045597,0.0013180000241845,27713.0,0.0013109999708831,1744329600,JOY-USD
-0.0012949999654665,0.0015950000379234,0.0013109999708831,65023.0,0.0013500000350177,1744416000,JOY-USD
-0.0013350000372156,0.0013579999795183,0.0013500000350177,62072.0,0.0013360000448301,1744502400,JOY-USD
-0.0012789999600499,0.0013569999719038,0.0013360000448301,29434.0,0.0013099999632686,1744588800,JOY-USD
-0.0013060000492259,0.0013429999817162,0.0013099999632686,18707.0,0.0013279999839141,1744675200,JOY-USD
-0.0012679999927058,0.0013340000296011,0.0013279999839141,55083.0,0.001321000047028,1744761600,JOY-USD
-0.0012039999710395,0.0013340000296011,0.001321000047028,71248.0,0.001295999973081,1744848000,JOY-USD
-0.0012540000025182,0.001321000047028,0.001295999973081,74121.0,0.0012839999981224,1744934400,JOY-USD
-0.0012600000482052,0.0013220000546425,0.0012839999981224,71922.0,0.0012819999828934,1745020800,JOY-USD
-0.0012809999752789,0.0013239999534562,0.0012819999828934,70422.0,0.001302000018768,1745107200,JOY-USD
-0.001300000003539,0.0013439999893307,0.001302000018768,77000.0,0.0013289999915286,1745193600,JOY-USD
-0.0013279999839141,0.0014049999881535,0.0013289999915286,80888.0,0.0013899999903514,1745280000,JOY-USD
-0.001386999967508,0.0018870000494644,0.0013899999903514,24094.0,0.001408000010997,1745366400,JOY-USD
-0.0014070000033825,0.0014420000370591,0.001408000010997,16942.0,0.0014390000142157,1745452800,JOY-USD
-0.0014390000142157,0.0015089999651536,0.0014390000142157,17825.0,0.0015059999423101,1745539200,JOY-USD
-0.0015040000434964,0.0015600000042468,0.0015059999423101,23472.0,0.0015589999966323,1745625600,JOY-USD
-0.0015569999814033,0.0015930000226944,0.0015589999966323,18744.0,0.001587999984622,1745712000,JOY-USD
-0.0015770000172778,0.0016670000040903,0.001587999984622,27834.0,0.0016509999986737,1745798400,JOY-USD
-0.0016489999834448,0.0018639999907463,0.0016509999986737,34610.0,0.0018570000538602,1745884800,JOY-USD
-0.0017810000572353,0.0019470000406727,0.0018570000538602,39806.0,0.0017839999636635,1745971200,JOY-USD
-0.0017559999832883,0.0018050000071525,0.0017839999636635,27572.0,0.0017890000017359,1746057600,JOY-USD
-0.0017770000267773,0.0018129999516531,0.0017890000017359,23136.0,0.001801999984309,1746144000,JOY-USD
-0.0017920000245794,0.0018119999440386,0.001801999984309,21598.0,0.0017969999462366,1746230400,JOY-USD
-0.0017559999832883,0.0017979999538511,0.0017960000550374,23497.0,0.0017579999985173,1746316800,JOY-USD
-0.0016479999758303,0.0017600000137463,0.0017579999985173,33287.0,0.0017389999702572,1746403200,JOY-USD
-0.0017340000486001,0.00179999996908,0.0017389999702572,29902.0,0.0017460000235587,1746489600,JOY-USD
-0.0017310000257566,0.0017659999430179,0.0017450000159442,24960.0,0.0017610000213608,1746576000,JOY-USD
-0.0017239999724552,0.0017940000398084,0.0017610000213608,34662.0,0.0017890000017359,1746662400,JOY-USD
-0.0017269999952986,0.0017900000093504,0.0017890000017359,23248.0,0.0017320000333711,1746748800,JOY-USD
-0.0017249999800696,0.0018489999929443,0.0017320000333711,26752.0,0.0018489999929443,1746835200,JOY-USD
-0.0018479999853298,0.0020699999295175,0.0018489999929443,38574.0,0.0020679999142885,1746921600,JOY-USD
-0.0020399999339133,0.0020880000665783,0.0020679999142885,30427.0,0.0020419999491423,1747008000,JOY-USD
-0.00202800007537,0.0020580000709742,0.0020419999491423,28073.0,0.0020550000481307,1747094400,JOY-USD
-0.0019920000340789,0.0020550000481307,0.0020530000329017,30148.0,0.0020020001102238,1747180800,JOY-USD
-0.0019480000482872,0.0020149999763816,0.0020020001102238,33792.0,0.0019549999851733,1747267200,JOY-USD
-0.0018960000015795,0.0019549999851733,0.0019549999851733,41857.0,0.0019320000428706,1747353600,JOY-USD
-0.0018759999657049,0.0019320000428706,0.0019320000428706,32975.0,0.0018799999961629,1747440000,JOY-USD
-0.0017869999865069,0.0018810000037774,0.0018799999961629,36236.0,0.0017910000169649,1747526400,JOY-USD
-0.0017780000343918,0.00179999996908,0.0017910000169649,31989.0,0.0017979999538511,1747612800,JOY-USD
-0.0017950000474229,0.0018880000570788,0.0017979999538511,35666.0,0.0018870000494644,1747699200,JOY-USD
-0.0018090000376105,0.001888999948278,0.0018870000494644,31978.0,0.001810000045225,1747785600,JOY-USD
-0.001806000014767,0.0018189999973401,0.001810000045225,29465.0,0.0018070000223815,1747872000,JOY-USD
-0.0017600000137463,0.0018129999516531,0.0018070000223815,75884.0,0.0017630000365898,1747958400,JOY-USD
-0.0017590000061318,0.0017650000518187,0.0017630000365898,95115.0,0.0017620000289753,1748044800,JOY-USD
-0.0017509999452158,0.0017640000442042,0.0017620000289753,95331.0,0.0017590000061318,1748131200,JOY-USD
-0.0017310000257566,0.0017630000365898,0.0017600000137463,77805.0,0.0017320000333711,1748217600,JOY-USD
-0.0016850000247359,0.0017539999680593,0.0017320000333711,88351.0,0.0016870000399649,1748304000,JOY-USD
-0.0016570000443607,0.001689999946393,0.0016870000399649,100985.0,0.0016599999507889,1748390400,JOY-USD
-0.0016509999986737,0.0016690000193193,0.0016599999507889,93767.0,0.0016540000215172,1748476800,JOY-USD
-0.001604999997653,0.0016540000215172,0.0016540000215172,97167.0,0.0016080000204965,1748563200,JOY-USD
-0.0015150000108405,0.0016080000204965,0.0016080000204965,99115.0,0.0015709999715909,1748649600,JOY-USD
-0.0015350000467151,0.0015719999792054,0.0015709999715909,101933.0,0.0015379999531432,1748736000,JOY-USD
-0.001429000054486,0.0015640000347048,0.0015379999531432,109407.0,0.0014359999913722,1748822400,JOY-USD
-0.0013010000111535,0.0014710000250488,0.0014359999913722,101852.0,0.0013589999871328,1748908800,JOY-USD
-0.0012679999927058,0.0014609999489039,0.0013589999871328,96757.0,0.0013830000534653,1748995200,JOY-USD
-0.0013220000546425,0.0014769999543204,0.0013830000534653,98437.0,0.0014230000087991,1749081600,JOY-USD
-0.0013200000394135,0.001499000005424,0.0014230000087991,100576.0,0.0013879999751225,1749168000,JOY-USD
-0.0013530000578612,0.0015829999465495,0.0013879999751225,98392.0,0.001496999990195,1749254400,JOY-USD
-0.0014870000304654,0.0016619999660179,0.001496999990195,100723.0,0.0016449999529868,1749340800,JOY-USD
-0.001403999980539,0.0024019998963922,0.0016449999529868,191712.0,0.0015620000194758,1749427200,JOY-USD
-0.0014390000142157,0.0016479999758303,0.0015620000194758,113224.0,0.0014430000446736,1749513600,JOY-USD
-0.0014159999554976,0.0016420000465586,0.0014440000522881,106523.0,0.0014870000304654,1749600000,JOY-USD
-0.0014629999641329,0.0014890000456944,0.0014870000304654,60782.0,0.0014680000022053,1749686400,JOY-USD
-0.0011149999918416,0.0014690000098198,0.0014680000022053,98518.0,0.0011849999427795,1749772800,JOY-USD
-0.0011340000201016,0.0013559999642893,0.0011849999427795,106548.0,0.0011449999874457,1749859200,JOY-USD
-0.0010730000212788,0.0013070000568404,0.0011449999874457,93076.0,0.0010920000495389,1749945600,JOY-USD
-0.0010679999832063,0.001412000041455,0.0010920000495389,94350.0,0.0013139999937266,1750032000,JOY-USD
-0.0011119999689981,0.0013200000394135,0.0013139999937266,107671.0,0.0011500000255182,1750118400,JOY-USD
-0.0010329999495297,0.0014900000533089,0.0011500000255182,117055.0,0.0013109999708831,1750204800,JOY-USD
-0.0011109999613836,0.0013160000089555,0.0013099999632686,108849.0,0.0011800000211223,1750291200,JOY-USD
-0.0010300000431016,0.0011970000341534,0.0011810000287368,117988.0,0.0010870000114664,1750377600,JOY-USD
-0.0010270000202581,0.0011070000473409,0.0010870000114664,81205.0,0.0010689999908208,1750464000,JOY-USD
-0.0010300000431016,0.0012410000199452,0.0010689999908208,60806.0,0.0010529999854043,1750550400,JOY-USD
-0.0010049999691545,0.0012159999459981,0.0010529999854043,60300.0,0.0010189999593421,1750636800,JOY-USD
-0.001005999976769,0.0011919999960809,0.0010189999593421,53020.0,0.0011769999982789,1750723200,JOY-USD
-0.0011510000331327,0.001403999980539,0.0011769999982789,66894.0,0.0012730000307783,1750809600,JOY-USD
-0.0011230000527575,0.001388999982737,0.0012730000307783,78010.0,0.0013229999458417,1750896000,JOY-USD
-0.0013129999861121,0.0013320000143721,0.001321000047028,61928.0,0.001319000031799,1750982400,JOY-USD
-0.001302000018768,0.0013439999893307,0.001319000031799,66244.0,0.0013259999686852,1751068800,JOY-USD
-0.0012890000361949,0.0013989999424666,0.0013259999686852,69577.0,0.0013660000404343,1751155200,JOY-USD
-0.0013350000372156,0.0013999999500811,0.0013660000404343,65723.0,0.0013370000524446,1751241600,JOY-USD
-0.0013249999610707,0.0013419999741017,0.0013370000524446,57183.0,0.0013259999686852,1751328000,JOY-USD
-0.0013200000394135,0.0013350000372156,0.0013259999686852,41944.0,0.0013220000546425,1751414400,JOY-USD
-0.0013220000546425,0.0013680000556632,0.0013220000546425,95623.0,0.0013520000502467,1751500800,JOY-USD
-0.0013460000045597,0.0013859999598935,0.0013530000578612,166862.0,0.0013719999697059,1751587200,JOY-USD
-0.001321000047028,0.0013719999697059,0.0013719999697059,184029.0,0.0013220000546425,1751673600,JOY-USD
-0.0013030000263825,0.0013249999610707,0.0013220000546425,186043.0,0.0013160000089555,1751760000,JOY-USD
-0.0012829999905079,0.0013810000382363,0.0013160000089555,184246.0,0.0012880000285804,1751846400,JOY-USD
-0.0012639999622479,0.001291999942623,0.0012880000285804,182622.0,0.0012789999600499,1751932800,JOY-USD
-0.001276999944821,0.0013060000492259,0.0012789999600499,183648.0,0.001293999957852,1752019200,JOY-USD
-0.0012649999698624,0.001408000010997,0.001293999957852,199001.0,0.0013620000099763,1752105600,JOY-USD
-0.0013520000502467,0.0014110000338405,0.0013620000099763,176831.0,0.0013770000077784,1752192000,JOY-USD
-0.0013650000328198,0.0013800000306218,0.0013760000001639,184874.0,0.0013689999468624,1752278400,JOY-USD
-0.0013520000502467,0.0013709999620914,0.0013689999468624,184918.0,0.0013559999642893,1752364800,JOY-USD
-0.0013520000502467,0.0013790000230073,0.0013559999642893,164080.0,0.0013640000252053,1752451200,JOY-USD
-0.0013419999741017,0.0013729999773204,0.0013640000252053,184418.0,0.0013460000045597,1752537600,JOY-USD
-0.0013409999664872,0.0014789999695494,0.0013460000045597,193904.0,0.0014779999619349,1752624000,JOY-USD
-0.0014410000294446,0.0014830000000074,0.0014779999619349,189884.0,0.0014619999565184,1752710400,JOY-USD
-0.001403999980539,0.0014919999521225,0.0014619999565184,183451.0,0.0014159999554976,1752796800,JOY-USD
-0.001403999980539,0.0014830000000074,0.0014159999554976,183040.0,0.0014690000098198,1752883200,JOY-USD
-0.0014220000011846,0.0014939999673515,0.0014690000098198,185673.0,0.0014400000218302,1752969600,JOY-USD
-0.0014009999576956,0.0014890000456944,0.0014400000218302,186947.0,0.0014710000250488,1753056000,JOY-USD
-0.0014530000044032,0.0015389999607577,0.0014710000250488,188342.0,0.0014789999695494,1753142400,JOY-USD
-0.0014250000240281,0.0015150000108405,0.0014789999695494,192629.0,0.0014469999587163,1753228800,JOY-USD
-0.0014199999859556,0.0014680000022053,0.0014479999663308,184516.0,0.0014570000348612,1753315200,JOY-USD
-0.001412000041455,0.0015030000358819,0.0014570000348612,184534.0,0.001414000056684,1753401600,JOY-USD
-0.0013680000556632,0.0014199999859556,0.001414000056684,188339.0,0.0013760000001639,1753488000,JOY-USD
-0.0013739999849349,0.0016449999529868,0.0013760000001639,200062.0,0.0016260000411421,1753574400,JOY-USD
-0.0015790000325068,0.0016299999551847,0.0016260000411421,189237.0,0.001602999982424,1753660800,JOY-USD
-0.0015750000020489,0.0016380000161007,0.001602999982424,192208.0,0.0016299999551847,1753747200,JOY-USD
-0.001600999967195,0.0016319999704137,0.0016299999551847,188101.0,0.0016139999497681,1753833600,JOY-USD
-0.001587999984622,0.0016289999475702,0.0016139999497681,187379.0,0.0015899999998509,1753920000,JOY-USD
-0.0015379999531432,0.0015899999998509,0.0015899999998509,187216.0,0.0015429999912157,1754006400,JOY-USD
-0.0015279999934136,0.0015529999509453,0.0015429999912157,188868.0,0.0015510000521317,1754092800,JOY-USD
-0.0015320000238716,0.0015539999585598,0.0015510000521317,187161.0,0.0015539999585598,1754179200,JOY-USD
-0.0015519999433308,0.0015569999814033,0.0015529999509453,187193.0,0.0015549999661743,1754265600,JOY-USD
-0.0015269999857991,0.0016120000509545,0.0015549999661743,191656.0,0.0015389999607577,1754352000,JOY-USD
-0.0015300000086426,0.0015490000369027,0.0015389999607577,186236.0,0.0015350000467151,1754438400,JOY-USD
-0.0015229999553412,0.0015350000467151,0.0015350000467151,144977.0,0.0015239999629557,1754524800,JOY-USD
-0.0015069999499246,0.0015279999934136,0.0015239999629557,117544.0,0.001516000018455,1754611200,JOY-USD
-0.0014799999771639,0.0015269999857991,0.001516000018455,124680.0,0.0015239999629557,1754697600,JOY-USD
-0.0014860000228509,0.0015239999629557,0.0015239999629557,117680.0,0.0014979999978095,1754784000,JOY-USD
-0.0014919999521225,0.0015099999727681,0.0014979999978095,115800.0,0.001494999974966,1754870400,JOY-USD
-0.001492999959737,0.0015210000565275,0.001494999974966,117597.0,0.0015140000032261,1754956800,JOY-USD
-0.0015140000032261,0.0015439999988302,0.0015140000032261,118206.0,0.0015279999934136,1755043200,JOY-USD
-0.0014939999673515,0.0015290000010281,0.0015279999934136,112498.0,0.0015000000130385,1755129600,JOY-USD
-0.0014329999685287,0.0015020000282675,0.0015000000130385,112544.0,0.0014339999761432,1755216000,JOY-USD
-0.0013640000252053,0.0014369999989867,0.0014339999761432,117229.0,0.0014199999859556,1755302400,JOY-USD
-0.0013950000284239,0.0014380000066012,0.0014199999859556,122567.0,0.0014250000240281,1755388800,JOY-USD
-0.0013630000175908,0.0014359999913722,0.0014250000240281,124972.0,0.0014359999913722,1755475200,JOY-USD
-0.0014209999935701,0.0014609999489039,0.0014359999913722,123501.0,0.0014380000066012,1755561600,JOY-USD
-0.001429000054486,0.0014410000294446,0.0014380000066012,123544.0,0.001429000054486,1755648000,JOY-USD
-0.0014179999707266,0.0014309999532997,0.001429000054486,123640.0,0.0014199999859556,1755734400,JOY-USD
-0.001388999982737,0.0014209999935701,0.0014199999859556,123650.0,0.0014049999881535,1755820800,JOY-USD
-0.0013950000284239,0.0014179999707266,0.0014049999881535,122017.0,0.0013960000360384,1755907200,JOY-USD
-0.0013920000055804,0.0014149999478831,0.0013960000360384,122672.0,0.0014070000033825,1755993600,JOY-USD
-0.0012760000536218,0.0014090000186115,0.0014070000033825,118789.0,0.0012880000285804,1756080000,JOY-USD
-0.0012339999666437,0.0013150000013411,0.0012880000285804,119052.0,0.0012690000003203,1756166400,JOY-USD
-0.0010539999930188,0.001302000018768,0.0012690000003203,122774.0,0.0011070000473409,1756252800,JOY-USD
-0.0011070000473409,0.0011909999884665,0.0011070000473409,119370.0,0.0011510000331327,1756339200,JOY-USD
-0.0010699999984353,0.0011559999547898,0.0011510000331327,117228.0,0.0010760000441223,1756425600,JOY-USD
-0.0009059999720193,0.0011020000092685,0.0010760000441223,123050.0,0.0009319999953731,1756512000,JOY-USD
-0.0009050000226125,0.0010410000104457,0.0009319999953731,125555.0,0.001010000007227,1756598400,JOY-USD
-0.0008849999867379,0.001098999986425,0.001010000007227,118083.0,0.0009069999796338,1756684800,JOY-USD
-0.0008340000058524,0.0010349999647587,0.0009069999796338,118016.0,0.000845999980811,1756771200,JOY-USD
-0.0006319999811239,0.0009599999757483,0.000845999980811,120244.0,0.000901999999769,1756857600,JOY-USD
-0.0007960000075399,0.0010930000571534,0.000901999999769,125177.0,0.0008350000134669,1756944000,JOY-USD
-0.0008149999775923,0.0010750000365078,0.0008350000134669,118325.0,0.0009730000165291,1757030400,JOY-USD
-0.0009720000089146,0.0013520000502467,0.0009730000165291,120847.0,0.0009740000241436,1757116800,JOY-USD
-0.0009410000056959,0.001215000054799,0.0009740000241436,122887.0,0.0011980000417679,1757203200,JOY-USD
-0.0011139999842271,0.0012100000167265,0.0011980000417679,117205.0,0.001122000045143,1757289600,JOY-USD
-0.0011109999613836,0.0011549999471753,0.001122000045143,118058.0,0.0011520000407472,1757376000,JOY-USD
-0.0010999999940395,0.0011660000309348,0.0011520000407472,118859.0,0.0011620000004768,1757462400,JOY-USD
-0.0011549999471753,0.001187999965623,0.0011620000004768,117909.0,0.0011559999547898,1757548800,JOY-USD
-0.0011439999798312,0.0011869999580085,0.0011559999547898,115471.0,0.0011800000211223,1757635200,JOY-USD
-0.001098999986425,0.0011830000439658,0.0011800000211223,117742.0,0.0011330000124871,1757721600,JOY-USD
-0.0011239999439567,0.0011630000080913,0.0011330000124871,117340.0,0.0011530000483617,1757808000,JOY-USD
-0.0011530000483617,0.0012120000319555,0.0011530000483617,117127.0,0.001211000024341,1757894400,JOY-USD
-0.0011320000048726,0.0012460000580176,0.001211000024341,127085.0,0.0011320000048726,1757980800,JOY-USD
-0.0008929999894462,0.0011320000048726,0.0011320000048726,115505.0,0.0009280000231228,1758067200,JOY-USD
-0.0009200000204145,0.0009940000018104,0.0009280000231228,118825.0,0.0009229999850504,1758153600,JOY-USD
-0.0009159999899566,0.0010069999843835,0.0009229999850504,121987.0,0.0009379999828524,1758240000,JOY-USD
-0.0009190000128,0.0009529999806545,0.0009379999828524,120026.0,0.0009239999926649,1758326400,JOY-USD
-0.0008660000166855,0.0009260000078938,0.0009239999926649,117499.0,0.0008839999791234,1758412800,JOY-USD
-0.0008140000281855,0.0008880000095814,0.0008839999791234,118443.0,0.0008759999764151,1758499200,JOY-USD
-0.0008229999803006,0.0008980000275187,0.0008759999764151,117918.0,0.0008329999982379,1758585600,JOY-USD
-0.0008159999852068,0.0008640000014565,0.0008329999982379,117239.0,0.0008319999906234,1758672000,JOY-USD
-0.0006619999767281,0.0008549999911338,0.0008319999906234,120753.0,0.000702999997884,1758758400,JOY-USD
-0.0006450000219047,0.0007539999787695,0.000702999997884,119730.0,0.0006610000273212,1758844800,JOY-USD
-0.0006040000007487,0.000752999971155,0.0006610000273212,118799.0,0.0006409999914467,1758931200,JOY-USD
-0.0006019999855197,0.0006539999740198,0.0006409999914467,119037.0,0.0006169999833218,1759017600,JOY-USD
-0.0005830000154674,0.0006810000049881,0.0006169999833218,111960.0,0.0006060000159777,1759104000,JOY-USD
-0.0005699999746866,0.0006970000104047,0.0006060000159777,116865.0,0.0005990000208839,1759190400,JOY-USD
-0.0005789999850094,0.0007759999716654,0.0005990000208839,118741.0,0.0007539999787695,1759276800,JOY-USD
-0.0007489999989047,0.0009779999963939,0.0007539999787695,236174.0,0.0008120000129565,1759363200,JOY-USD
-0.0007880000048317,0.0009570000111125,0.0008120000129565,122843.0,0.0008820000221021,1759449600,JOY-USD
-0.0006799999973736,0.0008839999791234,0.0008820000221021,112351.0,0.0007379999733529,1759536000,JOY-USD
-0.0007319999858736,0.0007600000244565,0.0007379999733529,115114.0,0.0007500000065192,1759622400,JOY-USD
-0.0007379999733529,0.0007740000146441,0.0007500000065192,115066.0,0.0007559999939985,1759708800,JOY-USD
-0.0006270000012591,0.000757000001613,0.0007559999939985,120428.0,0.0006360000115819,1759795200,JOY-USD
-0.0005670000100508,0.0006859999848529,0.0006360000115819,118080.0,0.0005959999980404,1759881600,JOY-USD
-0.0005830000154674,0.0007869999972172,0.0005959999980404,119779.0,0.0007249999907799,1759968000,JOY-USD
-0.0004949999856762,0.0007430000114254,0.0007249999907799,113689.0,0.0006450000219047,1760054400,JOY-USD
-0.0005770000279881,0.0007210000185295,0.0006450000219047,118943.0,0.0005770000279881,1760140800,JOY-USD
-0.0004729999927803,0.0006309999735094,0.0005770000279881,117310.0,0.0005469999741762,1760227200,JOY-USD
-0.0005460000247694,0.0005980000132694,0.0005469999741762,116609.0,0.0005740000051446,1760313600,JOY-USD
-0.0005590000073425,0.0006210000137798,0.0005740000051446,117534.0,0.000614000018686,1760400000,JOY-USD
-0.0004680000129155,0.0006699999794363,0.000614000018686,117972.0,0.0004870000120718,1760486400,JOY-USD
-0.0004710000066552,0.0005239999736659,0.0004870000120718,118308.0,0.0004879999905824,1760572800,JOY-USD
-0.0004710000066552,0.0006000000284984,0.0004879999905824,117194.0,0.0005810000002384,1760659200,JOY-USD
-0.000503999995999,0.0006159999757073,0.0005810000002384,117695.0,0.000506000011228,1760745600,JOY-USD
-0.0004720000142697,0.0006319999811239,0.000506000011228,118009.0,0.0004849999968428,1760832000,JOY-USD
-0.0004720000142697,0.0005450000171549,0.0004839999892283,117025.0,0.0005239999736659,1760918400,JOY-USD
-0.000503999995999,0.0005469999741762,0.0005239999736659,117609.0,0.0005409999866969,1761004800,JOY-USD
-0.0005200000014156,0.0007099999929778,0.0005409999866969,116192.0,0.0005750000127591,1761091200,JOY-USD
-0.0005050000036135,0.0005820000078529,0.0005750000127591,115756.0,0.000506000011228,1761177600,JOY-USD
-0.0004710000066552,0.0005130000063218,0.000506000011228,114147.0,0.0004769999941345,1761264000,JOY-USD
-0.0003969999961555,0.0005140000139363,0.0004769999941345,112784.0,0.0004299999854993,1761350400,JOY-USD
-0.0004299999854993,0.0008779999916441,0.0004299999854993,121048.0,0.0005130000063218,1761436800,JOY-USD
-0.0004649999900721,0.0005290000117383,0.0005130000063218,118057.0,0.0005099999834783,1761523200,JOY-USD
-0.0004949999856762,0.000612000003457,0.0005099999834783,123893.0,0.0005770000279881,1761609600,JOY-USD
-0.0004140000091865,0.0005810000002384,0.0005770000279881,129012.0,0.000478000001749,1761696000,JOY-USD
-0.0004349999944679,0.000523000024259,0.000478000001749,113366.0,0.0004379999882075,1761782400,JOY-USD
-0.0004379999882075,0.0006239999784156,0.0004379999882075,112065.0,0.0005440000095404,1761868800,JOY-USD
-0.0004839999892283,0.0005540000274777,0.0005440000095404,110719.0,0.0005089999758638,1761955200,JOY-USD
-0.0004830000107176,0.0005499999970197,0.0005089999758638,110402.0,0.0004870000120718,1762041600,JOY-USD
-0.0003929999948013,0.0004889999981969,0.0004870000120718,111592.0,0.0004100000078324,1762128000,JOY-USD
-0.0003250000008847,0.0004260000132489,0.0004100000078324,110410.0,0.0003619999915827,1762214400,JOY-USD
-0.0003440000000409,0.0003720000095199,0.0003619999915827,109800.0,0.0003710000019054,1762300800,JOY-USD
-0.0003710000019054,0.0004140000091865,0.0003710000019054,111760.0,0.0003769999893847,1762387200,JOY-USD
-0.0003769999893847,0.0004440000047907,0.0003769999893847,109570.0,0.00042399999802,1762473600,JOY-USD
-0.0003830000059679,0.00044999999227,0.00042399999802,110242.0,0.0004119999939575,1762560000,JOY-USD
-0.0003900000010617,0.0004480000061448,0.0004119999939575,111251.0,0.0004269999917596,1762646400,JOY-USD
-0.0003910000086762,0.0004269999917596,0.0004269999917596,109859.0,0.0003919999871868,1762732800,JOY-USD
-0.0003919999871868,0.0004309999931138,0.0003919999871868,111342.0,0.0004210000042803,1762819200,JOY-USD
-0.0003900000010617,0.0004279999993741,0.0004210000042803,109780.0,0.0004140000091865,1762905600,JOY-USD
-0.0003990000113844,0.0004560000088531,0.0004140000091865,111998.0,0.0003999999898951,1762992000,JOY-USD
-0.0003830000059679,0.0004119999939575,0.0003999999898951,110615.0,0.0003999999898951,1763078400,JOY-USD
-0.0003879999858327,0.0004539999936241,0.0003999999898951,109163.0,0.0004210000042803,1763164800,JOY-USD
-0.000384999992093,0.0004229999904055,0.0004210000042803,109382.0,0.0003859999997075,1763251200,JOY-USD
-0.0003800000122282,0.0004009999975096,0.0003859999997075,109715.0,0.0003830000059679,1763337600,JOY-USD
-0.0003710000019054,0.0003990000113844,0.0003830000059679,110491.0,0.0003760000108741,1763424000,JOY-USD
-0.0003560000041034,0.0003779999969992,0.0003760000108741,109126.0,0.0003560000041034,1763510400,JOY-USD
-0.0003140000044368,0.0003570000117179,0.0003560000041034,112928.0,0.0003150000120513,1763596800,JOY-USD
-0.0003089999954681,0.0003779999969992,0.0003150000120513,114959.0,0.0003429999924264,1763683200,JOY-USD
-0.0003250000008847,0.0003910000086762,0.0003429999924264,109579.0,0.0003889999934472,1763769600,JOY-USD
-0.0003399999986868,0.0003889999934472,0.0003889999934472,110020.0,0.0003469999937806,1763856000,JOY-USD
-0.0003469999937806,0.0003990000113844,0.0003469999937806,106299.0,0.0003980000037699,1763942400,JOY-USD
-0.0003420000139158,0.0004539999936241,0.0003980000037699,106792.0,0.0003420000139158,1764028800,JOY-USD
-0.0003370000049471,0.0003910000086762,0.0003420000139158,112229.0,0.0003720000095199,1764115200,JOY-USD
-0.0003440000000409,0.0005329999839887,0.0003720000095199,123859.0,0.000395999988541,1764201600,JOY-USD
-0.0003650000144261,0.0004740000003948,0.000395999988541,113090.0,0.000452000007499,1764288000,JOY-USD
-0.0003670000005513,0.0005070000188425,0.000452000007499,113125.0,0.0003809999907389,1764374400,JOY-USD
-0.0003710000019054,0.0004379999882075,0.0003809999907389,112354.0,0.000395999988541,1764460800,JOY-USD
-0.0003429999924264,0.0003980000037699,0.000395999988541,112566.0,0.0003450000076554,1764547200,JOY-USD
-0.0003199999919161,0.0003499999875202,0.0003450000076554,112911.0,0.0003420000139158,1764633600,JOY-USD
-0.0003209999995306,0.0004039999912492,0.0003420000139158,112956.0,0.0003349999897181,1764720000,JOY-USD
-0.0003039999864995,0.0003349999897181,0.0003349999897181,115213.0,0.0003089999954681,1764806400,JOY-USD
-0.0003060000017285,0.0003119999892078,0.0003089999954681,113780.0,0.0003079999878536,1764892800,JOY-USD
-0.0002889999886974,0.0003079999878536,0.0003079999878536,113675.0,0.0002939999976661,1764979200,JOY-USD
-0.0002889999886974,0.0003000000142492,0.0002939999976661,112069.0,0.0002950000052805,1765065600,JOY-USD
-0.0002929999900516,0.0003020000003743,0.0002950000052805,112889.0,0.0002950000052805,1765152000,JOY-USD
-0.0002950000052805,0.0003020000003743,0.0002950000052805,113365.0,0.0003009999927598,1765238400,JOY-USD
-0.0002939999976661,0.0003030000079888,0.0003009999927598,113412.0,0.0002950000052805,1765324800,JOY-USD
-0.0002880000101868,0.0003009999927598,0.0002950000052805,114509.0,0.0002939999976661,1765411200,JOY-USD
-0.0002910000039264,0.0003359999973326,0.0002939999976661,116776.0,0.0003079999878536,1765497600,JOY-USD
-0.000304999994114,0.0003089999954681,0.0003079999878536,111714.0,0.0003089999954681,1765584000,JOY-USD
-0.0003020000003743,0.0003089999954681,0.0003089999954681,112199.0,0.0003020000003743,1765670400,JOY-USD
-0.0003000000142492,0.0003060000017285,0.0003020000003743,111845.0,0.0003030000079888,1765756800,JOY-USD
-0.0003020000003743,0.0003119999892078,0.0003030000079888,101062.0,0.0003039999864995,1765843200,JOY-USD
-0.0003039999864995,0.000307000009343,0.0003039999864995,125340.0,0.0003039999864995,1765929600,JOY-USD
-0.0003020000003743,0.0003220000071451,0.0003039999864995,78415.0,0.0003020000003743,1766016000,JOY-USD
-0.0003000000142492,0.0003030000079888,0.0003020000003743,87209.0,0.0003009999927598,1766102400,JOY-USD
-0.0003000000142492,0.0003039999864995,0.0003009999927598,110870.0,0.0003009999927598,1766188800,JOY-USD
-0.0003000000142492,0.0003009999927598,0.0003009999927598,111754.0,0.0003009999927598,1766275200,JOY-USD
-0.0002979999990202,0.0003009999927598,0.0003009999927598,111526.0,0.0002990000066347,1766361600,JOY-USD
-0.0002969999914057,0.0003000000142492,0.0002990000066347,113845.0,0.0002969999914057,1766448000,JOY-USD
-0.0002939999976661,0.0002979999990202,0.0002969999914057,111949.0,0.0002939999976661,1766534400,JOY-USD
-0.0002929999900516,0.0002950000052805,0.0002939999976661,112087.0,0.0002929999900516,1766620800,JOY-USD
-0.0002910000039264,0.0002929999900516,0.0002929999900516,111948.0,0.0002910000039264,1766707200,JOY-USD
-0.0002889999886974,0.0002910000039264,0.0002910000039264,111809.0,0.0002889999886974,1766793600,JOY-USD
-0.0002880000101868,0.0002899999963119,0.0002889999886974,112148.0,0.0002880000101868,1766880000,JOY-USD
-0.0002870000025723,0.0002889999886974,0.0002880000101868,111813.0,0.0002870000025723,1766966400,JOY-USD
-0.0002859999949578,0.0002880000101868,0.0002870000025723,113558.0,0.0002870000025723,1767052800,JOY-USD
-0.0002859999949578,0.0002880000101868,0.0002870000025723,111761.0,0.0002859999949578,1767139200,JOY-USD
-0.0002849999873433,0.0002859999949578,0.0002859999949578,111329.0,0.0002849999873433,1767225600,JOY-USD
-0.0002830000012181,0.0002870000025723,0.0002849999873433,112017.0,0.0002849999873433,1767312000,JOY-USD
-0.0002849999873433,0.0002849999873433,0.0002849999873433,112101.0,0.0002849999873433,1767398400,JOY-USD
-0.0002830000012181,0.0002849999873433,0.0002849999873433,111086.0,0.0002840000088326,1767484800,JOY-USD
-0.0002760000061243,0.0002840000088326,0.0002840000088326,113025.0,0.0002809999859891,1767571200,JOY-USD
-0.0002650000096764,0.0002809999859891,0.0002809999859891,113744.0,0.0002739999908953,1767657600,JOY-USD
-0.0002659999881871,0.0002739999908953,0.0002739999908953,112105.0,0.0002669999958015,1767744000,JOY-USD
-0.0002549999917391,0.0002690000110305,0.0002669999958015,116035.0,0.0002570000069681,1767830400,JOY-USD
-0.0002559999993536,0.0002579999854788,0.0002570000069681,111853.0,0.0002570000069681,1767916800,JOY-USD
-0.0002570000069681,0.0002650000096764,0.0002570000069681,113365.0,0.0002579999854788,1768003200,JOY-USD
-0.0002570000069681,0.0002650000096764,0.0002579999854788,115571.0,0.0002650000096764,1768089600,JOY-USD
-0.0002610000083222,0.0002659999881871,0.0002650000096764,112198.0,0.0002629999944474,1768176000,JOY-USD
-0.0002460000105202,0.0002669999958015,0.0002629999944474,113382.0,0.0002540000132285,1768262400,JOY-USD
-0.0001369999954476,0.0002549999917391,0.0002540000132285,113645.0,0.0001639999973122,1768348800,JOY-USD
-0.0001300000003539,0.0001710000069579,0.0001639999973122,108139.0,0.0001300000003539,1768435200,JOY-USD
-0.0001270000066142,0.0001380000030621,0.0001300000003539,108385.0,0.0001270000066142,1768521600,JOY-USD
-0.0001170000032288,0.0001289999927394,0.0001270000066142,105986.0,0.0001199999969685,1768608000,JOY-USD
-0.0001170000032288,0.0001440000050934,0.0001199999969685,111800.0,0.0001400000037392,1768694400,JOY-USD
-0.0001369999954476,0.0001570000022184,0.0001400000037392,108022.0,0.0001420000044163,1768780800,JOY-USD
-0.0001420000044163,0.0001489999995101,0.0001420000044163,110213.0,0.0001420000044163,1768867200,JOY-USD
-0.0001239999983226,0.0001449999981559,0.0001420000044163,109797.0,0.0001239999983226,1768953600,JOY-USD
-0.00011899999663,0.0001329999940935,0.0001239999983226,112198.0,0.0001329999940935,1769040000,JOY-USD
-0.0001259999989997,0.000213999999687,0.0001329999940935,109310.0,0.000213999999687,1769126400,JOY-USD
-0.0001889999984996,0.0004429999971762,0.000213999999687,122266.0,0.0001979999942705,1769212800,JOY-USD
-0.0001530000008642,0.0002079999976558,0.0001979999942705,111356.0,0.0001710000069579,1769299200,JOY-USD
-0.0001530000008642,0.0001809999957913,0.0001710000069579,112006.0,0.0001639999973122,1769385600,JOY-USD
-0.0001630000042496,0.0001840000040829,0.0001639999973122,110339.0,0.000172999993083,1769472000,JOY-USD
-0.000146999998833,0.000172999993083,0.000172999993083,113051.0,0.0001489999995101,1769558400,JOY-USD
-0.000134000001708,0.0001530000008642,0.0001489999995101,111552.0,0.0001500000071246,1769644800,JOY-USD
-0.0001480000064475,0.0001579999952809,0.0001500000071246,106740.0,0.0001530000008642,1769731200,JOY-USD
-0.0001480000064475,0.0001539999939268,0.0001530000008642,109918.0,0.0001489999995101,1769817600,JOY-USD
-0.0001349999947706,0.0001489999995101,0.0001489999995101,111750.0,0.0001349999947706,1769904000,JOY-USD
-0.0001349999947706,0.0001699999993434,0.0001349999947706,111147.0,0.0001619999966351,1769990400,JOY-USD
-0.0001329999940935,0.0001720000000204,0.0001619999966351,112988.0,0.0001369999954476,1770076800,JOY-USD
-0.0001309999934164,0.0001380000030621,0.0001369999954476,112377.0,0.000134000001708,1770163200,JOY-USD
-0.0001110000011976,0.000134000001708,0.000134000001708,112396.0,0.000120999997307,1770249600,JOY-USD
-0.0001100000008591,0.000120999997307,0.000120999997307,113884.0,0.0001120000015362,1770336000,JOY-USD
-0.0001090000005206,0.0001130000018747,0.0001120000015362,119765.0,0.0001110000011976,1770422400,JOY-USD
-0.0001049999991664,0.000120999997307,0.0001110000011976,107689.0,0.0001090000005206,1770508800,JOY-USD
-0.000105999999505,0.0001140000022132,0.0001090000005206,109310.0,0.000108000000182,1770595200,JOY-USD
-0.0001069999998435,0.0001150000025518,0.000108000000182,108994.0,0.0001150000025518,1770681600,JOY-USD
-0.0001039999988279,0.0001150000025518,0.0001150000025518,108881.0,0.0001069999998435,1770768000,JOY-USD
-9.999999747378752e-05,0.000108000000182,0.0001069999998435,108469.0,0.000108000000182,1770854400,JOY-USD
-0.0001039999988279,0.0001199999969685,0.000108000000182,104379.0,0.0001039999988279,1770940800,JOY-USD
-0.0001039999988279,0.0001069999998435,0.0001039999988279,108617.0,0.0001049999991664,1771027200,JOY-USD
-0.0001019999981508,0.0001090000005206,0.0001049999991664,109051.0,0.0001029999984893,1771113600,JOY-USD
-9.999999747378752e-05,0.000134000001708,0.0001029999984893,108557.0,0.0001219999976456,1771200000,JOY-USD
-0.0001029999984893,0.0001230000052601,0.0001219999976456,113847.0,0.0001069999998435,1771286400,JOY-USD
-0.000105999999505,0.0001130000018747,0.0001069999998435,108082.0,0.0001100000008591,1771372800,JOY-USD
-0.0001090000005206,0.0001160000028903,0.0001100000008591,109485.0,0.0001100000008591,1771459200,JOY-USD
-0.000105999999505,0.0001950000005308,0.0001100000008591,35759.0,0.0001100000008591,1771545600,JOY-USD
-0.000108000000182,0.0001570000022184,0.0001100000008591,15918.0,0.0001170000032288,1771632000,JOY-USD
-0.0001160000028903,0.0001400000037392,0.0001170000032288,10044.0,0.0001300000003539,1771718400,JOY-USD
-0.0001090000005206,0.0001959999935934,0.0001300000003539,10094.0,0.0001320000010309,1771804800,JOY-USD
-0.0001219999976456,0.0001510000001871,0.0001320000010309,6623.0,0.000134000001708,1771891200,JOY-USD
-0.0001329999940935,0.0001920000067912,0.000134000001708,9663.0,0.0001400000037392,1771977600,JOY-USD
-0.0001400000037392,0.000146999998833,0.0001400000037392,8359.0,0.0001429999974789,1772064000,JOY-USD
-0.0001400000037392,0.0001909999991767,0.0001429999974789,7974.0,0.0001539999939268,1772150400,JOY-USD
-0.0001295163092436,0.000251610064879,0.0001537466741865,10198.0,0.000139177442179,1772318460,JOY-USD
-0.0065150000154972,0.0079119997099041,0.0075630000792443,351886.0,0.0074840001761913,1743465600,JLP36147-USD
-0.0058510000817477,0.0077309999614953,0.0074840001761913,117070.0,0.0059589999727904,1743552000,JLP36147-USD
-0.004503000061959,0.0059690000489354,0.0059600002132356,210624.0,0.0047439998015761,1743638400,JLP36147-USD
-0.0042429999448359,0.0047470000572502,0.0047430000267922,317971.0,0.0043540000915527,1743724800,JLP36147-USD
-0.0040939999744296,0.0043720002286136,0.0043540000915527,330502.0,0.0041020000353455,1743811200,JLP36147-USD
-0.0035359999164938,0.0041020000353455,0.0041020000353455,279805.0,0.0035480000078678,1743897600,JLP36147-USD
-0.0034070000983774,0.003565999912098,0.0035480000078678,196955.0,0.0034340000711381,1743984000,JLP36147-USD
-0.0033340000081807,0.0043939999304711,0.0034340000711381,179022.0,0.0038459999486804,1744070400,JLP36147-USD
-0.0037809999193996,0.0040520001202821,0.0038459999486804,187367.0,0.0039650001563131,1744156800,JLP36147-USD
-0.0038270000368356,0.0040560001507401,0.0039650001563131,189716.0,0.0038350000977516,1744243200,JLP36147-USD
-0.003783999942243,0.0038880000356584,0.0038360001053661,155012.0,0.0038379998877644,1744329600,JLP36147-USD
-0.0038060001097619,0.0039450000040233,0.0038379998877644,174801.0,0.0038370001129806,1744416000,JLP36147-USD
-0.0035939998924732,0.0038459999486804,0.0038370001129806,181752.0,0.0036239998880773,1744502400,JLP36147-USD
-0.003480999963358,0.0036379999946802,0.0036239998880773,188385.0,0.0035170000046491,1744588800,JLP36147-USD
-0.0035059999208897,0.0038870000280439,0.0035170000046491,131070.0,0.0035319998860359,1744675200,JLP36147-USD
-0.0025750000495463,0.0036009999457746,0.0035319998860359,123536.0,0.0028150000143796,1744761600,JLP36147-USD
-0.0017669999506324,0.002862999914214,0.0028150000143796,108103.0,0.0018179999897256,1744848000,JLP36147-USD
-0.00169599999208,0.0018230000277981,0.0018179999897256,151440.0,0.0017450000159442,1744934400,JLP36147-USD
-0.0017419999931007,0.0017590000061318,0.0017450000159442,127702.0,0.0017539999680593,1745020800,JLP36147-USD
-0.0017310000257566,0.0017590000061318,0.0017539999680593,156522.0,0.0017350000562146,1745107200,JLP36147-USD
-0.0017219999572262,0.002068999921903,0.0017350000562146,137063.0,0.001912000006996,1745193600,JLP36147-USD
-0.0017099999822676,0.001918000052683,0.001912000006996,163183.0,0.0017300000181421,1745280000,JLP36147-USD
-0.0017239999724552,0.0017930000321939,0.0017300000181421,143371.0,0.0017630000365898,1745366400,JLP36147-USD
-0.0017579999985173,0.0017969999462366,0.0017630000365898,142928.0,0.0017719999887049,1745452800,JLP36147-USD
-0.0017709999810904,0.0018009999766945,0.0017719999887049,148837.0,0.00179999996908,1745539200,JLP36147-USD
-0.0017719999887049,0.0018220000201836,0.00179999996908,175976.0,0.0018139999592676,1745625600,JLP36147-USD
-0.0018110000528395,0.0018319999799132,0.0018139999592676,152829.0,0.0018179999897256,1745712000,JLP36147-USD
-0.001583999954164,0.0018210000125691,0.0018179999897256,162351.0,0.0016129999421536,1745798400,JLP36147-USD
-0.001609000028111,0.0016360000008717,0.0016129999421536,165134.0,0.0016129999421536,1745884800,JLP36147-USD
-0.0015739999944344,0.0016149999573826,0.0016129999421536,133557.0,0.0015820000553503,1745971200,JLP36147-USD
-0.0015810000477358,0.0015869999770075,0.0015820000553503,111741.0,0.0015820000553503,1746057600,JLP36147-USD
-0.0015810000477358,0.0015849999617785,0.0015820000553503,142151.0,0.001583999954164,1746144000,JLP36147-USD
-0.0015829999465495,0.0015889999922364,0.001583999954164,194631.0,0.0015849999617785,1746230400,JLP36147-USD
-0.0015820000553503,0.0015979999443516,0.0015849999617785,210701.0,0.0015899999998509,1746316800,JLP36147-USD
-0.001587999984622,0.0015920000150799,0.0015899999998509,163566.0,0.0015889999922364,1746403200,JLP36147-USD
-0.0015660000499337,0.0015899999998509,0.0015889999922364,143094.0,0.0015719999792054,1746489600,JLP36147-USD
-0.0015650000423192,0.0015820000553503,0.0015719999792054,135887.0,0.0015800000401213,1746576000,JLP36147-USD
-0.0015670000575482,0.0016400000313296,0.0015800000401213,145649.0,0.0015770000172778,1746662400,JLP36147-USD
-0.0015529999509453,0.0015820000553503,0.0015770000172778,137753.0,0.0015539999585598,1746748800,JLP36147-USD
-0.001499000005424,0.0015539999585598,0.0015539999585598,146239.0,0.0015020000282675,1746835200,JLP36147-USD
-0.0014799999771639,0.0015030000358819,0.0015020000282675,120821.0,0.001494999974966,1746921600,JLP36147-USD
-0.0014860000228509,0.0018220000201836,0.001494999974966,225971.0,0.001808000029996,1747008000,JLP36147-USD
-0.0017509999452158,0.0018810000037774,0.001808000029996,148711.0,0.0018789999885484,1747094400,JLP36147-USD
-0.0017800000496208,0.0018960000015795,0.0018789999885484,146303.0,0.0018880000570788,1747180800,JLP36147-USD
-0.0018540000310167,0.0019069999689236,0.0018880000570788,231514.0,0.0018660000059753,1747267200,JLP36147-USD
-0.001806000014767,0.0018810000037774,0.0018660000059753,246604.0,0.001806000014767,1747353600,JLP36147-USD
-0.0017810000572353,0.0018700000364333,0.001806000014767,198352.0,0.0017859999788925,1747440000,JLP36147-USD
-0.0017839999636635,0.0018329999875277,0.0017859999788925,219776.0,0.001808000029996,1747526400,JLP36147-USD
-0.0017950000474229,0.0018459999701008,0.001808000029996,261186.0,0.0018390000332146,1747612800,JLP36147-USD
-0.0018110000528395,0.0026030000299215,0.0018390000332146,246789.0,0.0020969999022781,1747699200,JLP36147-USD
-0.0020949998870491,0.0021160000469535,0.0020969999022781,205203.0,0.0021059999708086,1747785600,JLP36147-USD
-0.0019300000276416,0.0021389999892562,0.0021059999708086,123553.0,0.0019359999569132,1747872000,JLP36147-USD
-0.0015660000499337,0.0033760000951588,0.0019359999569132,379576.0,0.0016589999431744,1747958400,JLP36147-USD
-0.0015129999956116,0.0016599999507889,0.0016589999431744,81317.0,0.0015140000032261,1748044800,JLP36147-USD
-0.0014430000446736,0.001516000018455,0.0015140000032261,96698.0,0.0014530000044032,1748131200,JLP36147-USD
-0.0014220000011846,0.0014560000272467,0.0014540000120177,97991.0,0.0014240000164136,1748217600,JLP36147-USD
-0.0014240000164136,0.0015239999629557,0.0014240000164136,105402.0,0.0014939999673515,1748304000,JLP36147-USD
-0.0013640000252053,0.0015030000358819,0.0014939999673515,65328.0,0.0013810000382363,1748390400,JLP36147-USD
-0.0013439999893307,0.0013820000458508,0.0013810000382363,46016.0,0.0013460000045597,1748476800,JLP36147-USD
-0.0012430000351741,0.0013460000045597,0.0013460000045597,43994.0,0.0012440000427886,1748563200,JLP36147-USD
-0.0011970000341534,0.0012460000580176,0.0012440000427886,46842.0,0.001211000024341,1748649600,JLP36147-USD
-0.0012059999862685,0.0012509999796748,0.001211000024341,49789.0,0.0012290000449866,1748736000,JLP36147-USD
-0.0012169999536126,0.001300000003539,0.0012290000449866,149925.0,0.0012649999698624,1748822400,JLP36147-USD
-0.0012280000373721,0.0013549999566748,0.0012649999698624,132944.0,0.001295999973081,1748908800,JLP36147-USD
-0.0012639999622479,0.001300000003539,0.001295999973081,66663.0,0.0012910000514239,1748995200,JLP36147-USD
-0.0012839999981224,0.001302000018768,0.0012910000514239,79889.0,0.0012880000285804,1749081600,JLP36147-USD
-0.0012779999524354,0.001302000018768,0.0012880000285804,66928.0,0.001300000003539,1749168000,JLP36147-USD
-0.0012969999806955,0.0013050000416114,0.001300000003539,51057.0,0.00129799998831,1749254400,JLP36147-USD
-0.001293999957852,0.0013129999861121,0.00129799998831,84090.0,0.0013119999784976,1749340800,JLP36147-USD
-0.0013079999480396,0.0013150000013411,0.0013119999784976,68017.0,0.0013099999632686,1749427200,JLP36147-USD
-0.0013089999556541,0.001321000047028,0.0013099999632686,52227.0,0.0013089999556541,1749513600,JLP36147-USD
-0.0013050000416114,0.0013119999784976,0.0013089999556541,48353.0,0.0013070000568404,1749600000,JLP36147-USD
-0.0012629999546334,0.0013079999480396,0.0013070000568404,55428.0,0.0012700000079348,1749686400,JLP36147-USD
-0.0012469999492168,0.0012700000079348,0.0012700000079348,43788.0,0.0012479999568313,1749772800,JLP36147-USD
-0.0012450000504031,0.0012669999850913,0.0012479999568313,35672.0,0.0012489999644458,1749859200,JLP36147-USD
-0.0012450000504031,0.0012499999720603,0.0012489999644458,35572.0,0.0012479999568313,1749945600,JLP36147-USD
-0.0012280000373721,0.0012479999568313,0.0012479999568313,28479.0,0.001230000052601,1750032000,JLP36147-USD
-0.001204999978654,0.0012309999438002,0.001230000052601,23238.0,0.0012219999916851,1750118400,JLP36147-USD
-0.0012059999862685,0.0012240000069141,0.0012219999916851,33772.0,0.0012140000471845,1750204800,JLP36147-USD
-0.001204999978654,0.0012179999612271,0.0012140000471845,45415.0,0.0012059999862685,1750291200,JLP36147-USD
-0.0011609999928623,0.001209000009112,0.0012059999862685,40360.0,0.0011630000080913,1750377600,JLP36147-USD
-0.0011530000483617,0.0011640000157058,0.0011630000080913,45143.0,0.0011599999852478,1750464000,JLP36147-USD
-0.0011579999700188,0.0011630000080913,0.0011599999852478,43869.0,0.0011589999776333,1750550400,JLP36147-USD
-0.0011549999471753,0.0011630000080913,0.0011589999776333,43597.0,0.0011579999700188,1750636800,JLP36147-USD
-0.0011569999624043,0.0011599999852478,0.0011579999700188,42312.0,0.0011569999624043,1750723200,JLP36147-USD
-0.0011559999547898,0.0011589999776333,0.0011569999624043,44791.0,0.0011569999624043,1750809600,JLP36147-USD
-0.0011559999547898,0.0011589999776333,0.0011569999624043,47487.0,0.0011569999624043,1750896000,JLP36147-USD
-0.0011530000483617,0.0011589999776333,0.0011569999624043,44628.0,0.0011569999624043,1750982400,JLP36147-USD
-0.0011470000026747,0.0011589999776333,0.0011569999624043,44089.0,0.0011490000179037,1751068800,JLP36147-USD
-0.0011360000353306,0.0011510000331327,0.0011490000179037,38154.0,0.0011419999646022,1751155200,JLP36147-USD
-0.0011370000429451,0.0011449999874457,0.0011419999646022,44017.0,0.0011419999646022,1751241600,JLP36147-USD
-0.0011360000353306,0.0011439999798312,0.0011419999646022,40803.0,0.0011390000581741,1751328000,JLP36147-USD
-0.0011149999918416,0.0011399999493733,0.0011390000581741,44288.0,0.0011239999439567,1751414400,JLP36147-USD
-0.0011190000222995,0.0011279999744147,0.0011239999439567,38035.0,0.001122000045143,1751500800,JLP36147-USD
-0.0010939999483525,0.0011239999439567,0.001122000045143,33897.0,0.0010939999483525,1751587200,JLP36147-USD
-0.0010430000256747,0.0011129999766126,0.0010939999483525,1850.0,0.0010430000256747,1751673600,JLP36147-USD
-0.0009229999850504,0.0010610000463202,0.0010430000256747,2294.0,0.0010209999745711,1751760000,JLP36147-USD
-0.0007789999945089,0.0024009998887777,0.0010209999745711,15828.0,0.0008009999874047,1751846400,JLP36147-USD
-0.0006440000142902,0.00095199997304,0.0007999999797903,8058.0,0.0006900000153109,1751932800,JLP36147-USD
-0.0003779999969992,0.0009319999953731,0.0006900000153109,10825.0,0.00089999998454,1752019200,JLP36147-USD
-0.0005970000056549,0.0010760000441223,0.00089999998454,8695.0,0.0007229999755509,1752105600,JLP36147-USD
-0.0006869999924674,0.0026759998872876,0.0007229999755509,91165.0,0.0010440000332891,1752192000,JLP36147-USD
-0.0008379999781027,0.0012659999774768,0.0010440000332891,9288.0,0.0008919999818317,1752278400,JLP36147-USD
-0.0006230000290088,0.0011340000201016,0.0008919999818317,28375.0,0.0010359999723732,1752364800,JLP36147-USD
-0.0006559999892488,0.0010529999854043,0.0010359999723732,9114.0,0.0007040000054985,1752451200,JLP36147-USD
-0.0005859999801032,0.0008159999852068,0.000702999997884,7590.0,0.0006350000039674,1752537600,JLP36147-USD
-0.0004330000083427,0.0007890000124461,0.0006350000039674,26654.0,0.0004509999998845,1752624000,JLP36147-USD
-0.000410999986343,0.0006300000241026,0.0004509999998845,23232.0,0.0004579999949783,1752710400,JLP36147-USD
-0.00044999999227,0.000592999975197,0.0004579999949783,20245.0,0.0005820000078529,1752796800,JLP36147-USD
-0.0003969999961555,0.0008430000161752,0.0005820000078529,33082.0,0.0006569999968633,1752883200,JLP36147-USD
-0.000452000007499,0.0007249999907799,0.0006569999968633,29920.0,0.0005159999709576,1752969600,JLP36147-USD
-0.00042399999802,0.0007319999858736,0.0005159999709576,24614.0,0.0005200000014156,1753056000,JLP36147-USD
-0.0003830000059679,0.0005549999768845,0.0005200000014156,18864.0,0.0004990000161342,1753142400,JLP36147-USD
-0.0004149999876972,0.0005590000073425,0.0004990000161342,13539.0,0.0004450000124052,1753228800,JLP36147-USD
-0.0003929999948013,0.0005479999817907,0.0004450000124052,22473.0,0.0004790000093635,1753315200,JLP36147-USD
-0.0004689999914262,0.0005469999741762,0.0004790000093635,15683.0,0.0004689999914262,1753401600,JLP36147-USD
-0.0003000000142492,0.0004689999914262,0.0004689999914262,204.0,0.0003910000086762,1753488000,JLP36147-USD
-0.0003889999934472,0.0004699999990407,0.0003910000086762,16264.0,0.0004699999990407,1753574400,JLP36147-USD
-0.0004140000091865,0.0004699999990407,0.0004699999990407,17051.0,0.0004149999876972,1753660800,JLP36147-USD
-0.0003969999961555,0.0004149999876972,0.0004149999876972,27491.0,0.0004039999912492,1753747200,JLP36147-USD
-0.0003980000037699,0.0004100000078324,0.0004039999912492,21715.0,0.0003999999898951,1753833600,JLP36147-USD
-0.0003119999892078,0.0003999999898951,0.0003999999898951,20169.0,0.0003300000098533,1753920000,JLP36147-USD
-0.0003300000098533,0.000410999986343,0.0003300000098533,21686.0,0.0004100000078324,1754006400,JLP36147-USD
-0.0003429999924264,0.000410999986343,0.0004100000078324,10008.0,0.0004030000127386,1754092800,JLP36147-USD
-0.0003999999898951,0.0004030000127386,0.0004030000127386,21588.0,0.0003999999898951,1754179200,JLP36147-USD
-0.0003089999954681,0.0003999999898951,0.0003999999898951,23240.0,0.0003420000139158,1754265600,JLP36147-USD
-0.0003420000139158,0.0003980000037699,0.0003420000139158,39952.0,0.0003689999866764,1754352000,JLP36147-USD
-0.0003689999866764,0.000395999988541,0.0003689999866764,43208.0,0.0003940000024158,1754438400,JLP36147-USD
-0.0003830000059679,0.0003969999961555,0.0003940000024158,51653.0,0.000395999988541,1754524800,JLP36147-USD
-0.0003729999880306,0.000395999988541,0.000395999988541,9213.0,0.0003919999871868,1754611200,JLP36147-USD
-0.000387000007322,0.0003940000024158,0.0003919999871868,11091.0,0.000387000007322,1754697600,JLP36147-USD
-0.0003729999880306,0.0003950000100303,0.000387000007322,10156.0,0.0003940000024158,1754784000,JLP36147-USD
-0.0003539999888744,0.000395999988541,0.0003940000024158,12775.0,0.000395999988541,1754870400,JLP36147-USD
-0.0003950000100303,0.000395999988541,0.000395999988541,0.0,0.0003950000100303,1754956800,JLP36147-USD
-0.0003950000100303,0.0004149999876972,0.0003950000100303,11463.0,0.0004149999876972,1755043200,JLP36147-USD
-0.0004149999876972,0.0005050000036135,0.0004149999876972,5000.0,0.0005000000237487,1755129600,JLP36147-USD
-0.000250999990385,0.0005009999731555,0.0005000000237487,17486.0,0.0005000000237487,1755216000,JLP36147-USD
-0.000250999990385,0.0005000000237487,0.0005000000237487,16237.0,0.0005000000237487,1755302400,JLP36147-USD
-0.0005000000237487,0.0005009999731555,0.0005000000237487,16237.0,0.0005009999731555,1755388800,JLP36147-USD
-0.0003600000054575,0.0006999999750405,0.0005009999731555,15050.0,0.0006999999750405,1755475200,JLP36147-USD
-0.0005009999731555,0.0006999999750405,0.0006999999750405,16298.0,0.0005009999731555,1755561600,JLP36147-USD
-0.0004990000161342,0.0005009999731555,0.0005009999731555,13786.0,0.0004990000161342,1755648000,JLP36147-USD
-0.0003399999986868,0.0004990000161342,0.0004990000161342,16298.0,0.0003399999986868,1755734400,JLP36147-USD
-0.0003399999986868,0.00044999999227,0.0003399999986868,16285.0,0.00044999999227,1755820800,JLP36147-USD
-0.0003399999986868,0.00044999999227,0.00044999999227,14487.0,0.0004220000118948,1755907200,JLP36147-USD
-0.0003410000063013,0.0004220000118948,0.0004220000118948,0.0,0.0003410000063013,1755993600,JLP36147-USD
-0.0003410000063013,0.0004299999854993,0.0003410000063013,17229.0,0.0004299999854993,1756080000,JLP36147-USD
-0.0004299999854993,0.0004299999854993,0.0004299999854993,0.0,0.0004299999854993,1756166400,JLP36147-USD
-0.0004299999854993,0.0004309999931138,0.0004299999854993,15997.0,0.0004299999854993,1756252800,JLP36147-USD
-0.0004299999854993,0.0004299999854993,0.0004299999854993,15998.0,0.0004299999854993,1756339200,JLP36147-USD
-0.0003399999986868,0.0004299999854993,0.0004299999854993,15633.0,0.0004199999966658,1756425600,JLP36147-USD
-0.0003420000139158,0.0004199999966658,0.0004199999966658,10536.0,0.0004090000002179,1756512000,JLP36147-USD
-0.0003420000139158,0.0004090000002179,0.0004090000002179,15037.0,0.0004090000002179,1756598400,JLP36147-USD
-0.0003399999986868,0.0004090000002179,0.0004090000002179,12537.0,0.0004090000002179,1756684800,JLP36147-USD
-0.0003440000000409,0.0004090000002179,0.0004090000002179,11418.0,0.0003440000000409,1756771200,JLP36147-USD
-0.0003440000000409,0.0003999999898951,0.0003440000000409,11029.0,0.0003999999898951,1756857600,JLP36147-USD
-0.0003999999898951,0.0004049999988637,0.0003999999898951,13683.0,0.0004049999988637,1756944000,JLP36147-USD
-0.0004049999988637,0.0005460000247694,0.0004049999988637,47378.0,0.0004299999854993,1757030400,JLP36147-USD
-0.0004269999917596,0.0004320000007282,0.0004299999854993,43788.0,0.0004309999931138,1757116800,JLP36147-USD
-0.0004279999993741,0.0004309999931138,0.0004309999931138,42611.0,0.0004279999993741,1757203200,JLP36147-USD
-0.0004269999917596,0.0004509999998845,0.0004279999993741,49879.0,0.0004279999993741,1757289600,JLP36147-USD
-0.0004279999993741,0.0004379999882075,0.0004279999993741,58604.0,0.0004320000007282,1757376000,JLP36147-USD
-0.0004020000051241,0.0004320000007282,0.0004320000007282,42398.0,0.0004279999993741,1757462400,JLP36147-USD
-0.0003980000037699,0.0004349999944679,0.0004279999993741,48312.0,0.0004079999926034,1757548800,JLP36147-USD
-0.0004030000127386,0.0004370000096969,0.0004079999926034,298.0,0.0004250000056345,1757635200,JLP36147-USD
-0.00042399999802,0.0004349999944679,0.0004250000056345,121837.0,0.0004260000132489,1757721600,JLP36147-USD
-0.0004250000056345,0.0004360000020824,0.0004260000132489,65719.0,0.0004339999868534,1757808000,JLP36147-USD
-0.0004290000069886,0.0024969999212771,0.0004339999868534,18433.0,0.0023980000987648,1757894400,JLP36147-USD
-0.0005719999899156,0.0023980000987648,0.0023980000987648,92605.0,0.0006200000061653,1757980800,JLP36147-USD
-0.0005869999877177,0.0006980000180192,0.0006200000061653,114309.0,0.0005900000105611,1758067200,JLP36147-USD
-0.0005879999953322,0.0006169999833218,0.0005900000105611,88373.0,0.0006169999833218,1758153600,JLP36147-USD
-0.0005300000193528,0.0008820000221021,0.0006169999833218,70848.0,0.0007249999907799,1758240000,JLP36147-USD
-0.0006409999914467,0.0007510000141337,0.0007249999907799,73480.0,0.0006590000120922,1758326400,JLP36147-USD
-0.000646999978926,0.0007249999907799,0.0006590000120922,73107.0,0.0007249999907799,1758412800,JLP36147-USD
-0.0007249999907799,0.0007650000043213,0.0007249999907799,69847.0,0.0007300000288523,1758499200,JLP36147-USD
-0.0007270000060088,0.0007389999809674,0.0007300000288523,80257.0,0.0007270000060088,1758585600,JLP36147-USD
-0.0007249999907799,0.0007329999934881,0.0007270000060088,69171.0,0.0007259999983943,1758672000,JLP36147-USD
-0.0007200000109151,0.0007329999934881,0.0007259999983943,68015.0,0.0007239999831654,1758758400,JLP36147-USD
-0.0007120000082068,0.0007430000114254,0.0007239999831654,66478.0,0.0007430000114254,1758844800,JLP36147-USD
-0.0007140000234358,0.0007619999814778,0.0007430000114254,69856.0,0.0007290000212378,1758931200,JLP36147-USD
-0.0006849999772384,0.0007409999961964,0.0007290000212378,68726.0,0.0007309999782592,1759017600,JLP36147-USD
-0.0005959999980404,0.000811000005342,0.0007309999782592,66105.0,0.000702999997884,1759104000,JLP36147-USD
-0.0006179999909363,0.0007149999728426,0.000702999997884,68163.0,0.0006179999909363,1759190400,JLP36147-USD
-0.0005119999987073,0.0006179999909363,0.0006179999909363,61594.0,0.0005329999839887,1759276800,JLP36147-USD
-0.0005159999709576,0.0007040000054985,0.0005329999839887,76738.0,0.0005179999861866,1759363200,JLP36147-USD
-0.000506000011228,0.0005920000257901,0.0005179999861866,76878.0,0.000506000011228,1759449600,JLP36147-USD
-0.000503999995999,0.0006569999968633,0.000506000011228,75748.0,0.0005050000036135,1759536000,JLP36147-USD
-0.0005050000036135,0.0005380000220611,0.0005050000036135,55918.0,0.0005239999736659,1759622400,JLP36147-USD
-0.0003790000046137,0.0005370000144466,0.0005239999736659,55011.0,0.000467000005301,1759708800,JLP36147-USD
-0.0003699999942909,0.000467000005301,0.000467000005301,76863.0,0.0003900000010617,1759795200,JLP36147-USD
-0.0003739999956451,0.0004070000140927,0.0003900000010617,45763.0,0.0004070000140927,1759881600,JLP36147-USD
-0.0003809999907389,0.0004910000134259,0.0004070000140927,63689.0,0.0003910000086762,1759968000,JLP36147-USD
-0.0003900000010617,0.0004229999904055,0.0003910000086762,44836.0,0.0004100000078324,1760054400,JLP36147-USD
-0.0004060000064782,0.000413000001572,0.0004100000078324,46094.0,0.0004060000064782,1760140800,JLP36147-USD
-0.0003779999969992,0.000410999986343,0.0004060000064782,83416.0,0.000410999986343,1760227200,JLP36147-USD
-0.0003879999858327,0.0004119999939575,0.000410999986343,61712.0,0.0004049999988637,1760313600,JLP36147-USD
-0.0003910000086762,0.000410999986343,0.0004049999988637,65338.0,0.0003910000086762,1760400000,JLP36147-USD
-0.0003389999910723,0.0004009999975096,0.0003910000086762,1117.0,0.0003859999997075,1760486400,JLP36147-USD
-0.0003859999997075,0.0003980000037699,0.0003859999997075,52049.0,0.0003889999934472,1760572800,JLP36147-USD
-0.0003889999934472,0.0003950000100303,0.0003889999934472,54022.0,0.0003900000010617,1760659200,JLP36147-USD
-0.0003900000010617,0.0003969999961555,0.0003900000010617,40946.0,0.0003969999961555,1760745600,JLP36147-USD
-0.000387000007322,0.0003969999961555,0.0003969999961555,20908.0,0.0003969999961555,1760832000,JLP36147-USD
-0.0002549999917391,0.0004009999975096,0.0003969999961555,10905.0,0.0002549999917391,1760918400,JLP36147-USD
-0.0002549999917391,0.0003879999858327,0.0002549999917391,11101.0,0.000387000007322,1761004800,JLP36147-USD
-0.000387000007322,0.0003900000010617,0.000387000007322,11167.0,0.0003900000010617,1761091200,JLP36147-USD
-0.0003900000010617,0.0003900000010617,0.0003900000010617,0.0,0.0003900000010617,1761177600,JLP36147-USD
-0.0002610000083222,0.0003900000010617,0.0003900000010617,10883.0,0.0003800000122282,1761264000,JLP36147-USD
-0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0,0.0003800000122282,1761350400,JLP36147-USD
-0.0002640000020619,0.0003800000122282,0.0003800000122282,12088.0,0.0002640000020619,1761436800,JLP36147-USD
-0.0002640000020619,0.0002640000020619,0.0002640000020619,0.0,0.0002640000020619,1761523200,JLP36147-USD
-0.0002640000020619,0.0003800000122282,0.0002640000020619,10881.0,0.0003800000122282,1761609600,JLP36147-USD
-0.0003800000122282,0.0003819999983534,0.0003800000122282,12194.0,0.0003819999983534,1761696000,JLP36147-USD
-0.0003809999907389,0.0003819999983534,0.0003819999983534,12154.0,0.0003809999907389,1761782400,JLP36147-USD
-0.0002600000007078,0.0003809999907389,0.0003809999907389,1.0,0.0002600000007078,1761868800,JLP36147-USD
-0.0002600000007078,0.0002610000083222,0.0002600000007078,2.0,0.0002610000083222,1761955200,JLP36147-USD
-0.0002610000083222,0.0003699999942909,0.0002610000083222,10626.0,0.0003699999942909,1762041600,JLP36147-USD
-0.0003699999942909,0.0003699999942909,0.0003699999942909,10622.0,0.0003699999942909,1762128000,JLP36147-USD
-0.0003689999866764,0.0003710000019054,0.0003699999942909,10302.0,0.0003699999942909,1762214400,JLP36147-USD
-0.0003699999942909,0.0003710000019054,0.0003699999942909,11443.0,0.0003699999942909,1762300800,JLP36147-USD
-0.0003689999866764,0.0003699999942909,0.0003699999942909,10296.0,0.0003689999866764,1762387200,JLP36147-USD
-0.0003689999866764,0.0003689999866764,0.0003689999866764,0.0,0.0003689999866764,1762473600,JLP36147-USD
-0.0003689999866764,0.0003699999942909,0.0003689999866764,10302.0,0.0003699999942909,1762560000,JLP36147-USD
-0.0003699999942909,0.0003699999942909,0.0003699999942909,0.0,0.0003699999942909,1762646400,JLP36147-USD
-0.0003699999942909,0.0004100000078324,0.0003699999942909,10567.0,0.0004100000078324,1762732800,JLP36147-USD
-0.0004049999988637,0.0004100000078324,0.0004100000078324,11318.0,0.0004049999988637,1762819200,JLP36147-USD
-0.0004049999988637,0.0004100000078324,0.0004049999988637,10264.0,0.0004100000078324,1762905600,JLP36147-USD
-0.0004039999912492,0.0004100000078324,0.0004100000078324,10084.0,0.0004100000078324,1762992000,JLP36147-USD
-0.0004039999912492,0.0004100000078324,0.0004100000078324,10015.0,0.0004039999912492,1763078400,JLP36147-USD
-0.0004039999912492,0.0004100000078324,0.0004039999912492,11045.0,0.0004100000078324,1763164800,JLP36147-USD
-0.0004100000078324,0.0018629999831318,0.0004100000078324,10366.0,0.0004590000025928,1763251200,JLP36147-USD
-0.0004039999912492,0.0009749999735504,0.0004590000025928,10669.0,0.0004199999966658,1763337600,JLP36147-USD
-0.0004009999975096,0.0004199999966658,0.0004199999966658,10391.0,0.0004009999975096,1763424000,JLP36147-USD
-0.0003999999898951,0.0004100000078324,0.0004009999975096,11434.0,0.0004100000078324,1763510400,JLP36147-USD
-0.0003990000113844,0.0004100000078324,0.0004100000078324,11417.0,0.0004100000078324,1763596800,JLP36147-USD
-0.0003990000113844,0.0004100000078324,0.0004100000078324,10298.0,0.0004100000078324,1763683200,JLP36147-USD
-0.0004100000078324,0.0004100000078324,0.0004100000078324,10401.0,0.0004100000078324,1763769600,JLP36147-USD
-0.0003999999898951,0.0004100000078324,0.0004100000078324,11471.0,0.0004100000078324,1763856000,JLP36147-USD
-0.0004100000078324,0.001499000005424,0.0004100000078324,10837.0,0.0005419999943114,1763942400,JLP36147-USD
-0.0005419999943114,0.0010000000474974,0.0005419999943114,20944.0,0.0006309999735094,1764028800,JLP36147-USD
-0.0006309999735094,0.0010000000474974,0.0006309999735094,20230.0,0.0006419999990612,1764115200,JLP36147-USD
-0.0006419999990612,0.00089999998454,0.0006419999990612,25138.0,0.000663999991957,1764201600,JLP36147-USD
-0.0006249999860301,0.0010010000551119,0.000663999991957,17.0,0.0006249999860301,1764288000,JLP36147-USD
-0.0005629999795928,0.000990999978967,0.0006249999860301,40773.0,0.0005740000051446,1764374400,JLP36147-USD
-0.000560000014957,0.000990999978967,0.0005740000051446,23635.0,0.0005610000225715,1764460800,JLP36147-USD
-0.000560000014957,0.0006539999740198,0.0005610000225715,18063.0,0.0006539999740198,1764547200,JLP36147-USD
-0.0006539999740198,0.0006549999816343,0.0006539999740198,2248.0,0.0006539999740198,1764633600,JLP36147-USD
-0.0006539999740198,0.0006539999740198,0.0006539999740198,22483.0,0.0006539999740198,1764720000,JLP36147-USD
-0.0005460000247694,0.0006539999740198,0.0006539999740198,21364.0,0.0005460000247694,1764806400,JLP36147-USD
-0.0004260000132489,0.0006399999838322,0.0005460000247694,22357.0,0.0004309999931138,1764892800,JLP36147-USD
-0.0004309999931138,0.0034020000603049,0.0004309999931138,22152.0,0.0004959999932907,1764979200,JLP36147-USD
-0.0004020000051241,0.0005290000117383,0.0004959999932907,20561.0,0.0004020000051241,1765065600,JLP36147-USD
-0.0004020000051241,0.0005479999817907,0.0004020000051241,21069.0,0.0005300000193528,1765152000,JLP36147-USD
-0.0004030000127386,0.0005300000193528,0.0005300000193528,21898.0,0.0004030000127386,1765238400,JLP36147-USD
-0.0004030000127386,0.000438999995822,0.0004030000127386,19186.0,0.0004070000140927,1765324800,JLP36147-USD
-0.0004070000140927,0.0004360000020824,0.0004070000140927,11224.0,0.0004360000020824,1765411200,JLP36147-USD
-0.0003999999898951,0.0004360000020824,0.0004360000020824,14612.0,0.0004100000078324,1765497600,JLP36147-USD
-0.0003999999898951,0.0004100000078324,0.0004100000078324,16870.0,0.0003999999898951,1765584000,JLP36147-USD
-0.0003999999898951,0.0004100000078324,0.0003999999898951,14558.0,0.0003999999898951,1765670400,JLP36147-USD
-0.0003999999898951,0.0004100000078324,0.0003999999898951,12362.0,0.0004100000078324,1765756800,JLP36147-USD
-0.0003900000010617,0.0004100000078324,0.0004100000078324,12709.0,0.0003900000010617,1765843200,JLP36147-USD
-0.0003689999866764,0.0003999999898951,0.0003900000010617,11353.0,0.0003689999866764,1765929600,JLP36147-USD
-0.0003689999866764,0.0003699999942909,0.0003689999866764,12430.0,0.0003699999942909,1766016000,JLP36147-USD
-0.0003640000068116,0.0003699999942909,0.0003699999942909,12744.0,0.0003640000068116,1766102400,JLP36147-USD
-0.0003629999991971,0.0003699999942909,0.0003640000068116,15823.0,0.0003699999942909,1766188800,JLP36147-USD
-0.0003629999991971,0.0003699999942909,0.0003699999942909,11303.0,0.0003650000144261,1766275200,JLP36147-USD
-0.0003650000144261,0.0003650000144261,0.0003650000144261,13558.0,0.0003650000144261,1766361600,JLP36147-USD
-0.0003629999991971,0.0003650000144261,0.0003650000144261,12434.0,0.0003640000068116,1766448000,JLP36147-USD
-0.0003640000068116,0.0003650000144261,0.0003640000068116,11298.0,0.0003650000144261,1766534400,JLP36147-USD
-0.0003650000144261,0.0003650000144261,0.0003650000144261,10169.0,0.0003650000144261,1766620800,JLP36147-USD
-0.0003650000144261,0.0003650000144261,0.0003650000144261,0.0,0.0003650000144261,1766707200,JLP36147-USD
-0.0003650000144261,0.0003650000144261,0.0003650000144261,10167.0,0.0003650000144261,1766793600,JLP36147-USD
-0.0003650000144261,0.0003650000144261,0.0003650000144261,11297.0,0.0003650000144261,1766880000,JLP36147-USD
-0.0003640000068116,0.0003650000144261,0.0003650000144261,11271.0,0.0003650000144261,1766966400,JLP36147-USD
-0.0003640000068116,0.0003650000144261,0.0003650000144261,0.0,0.0003650000144261,1767052800,JLP36147-USD
-0.0003640000068116,0.0003650000144261,0.0003650000144261,10123.0,0.0003640000068116,1767139200,JLP36147-USD
-0.0003619999915827,0.0003650000144261,0.0003640000068116,12543.0,0.0003629999991971,1767225600,JLP36147-USD
-0.0003619999915827,0.0003650000144261,0.0003629999991971,10135.0,0.0003650000144261,1767312000,JLP36147-USD
-0.0003629999991971,0.0003650000144261,0.0003650000144261,11276.0,0.0003629999991971,1767398400,JLP36147-USD
-0.0003629999991971,0.0003650000144261,0.0003629999991971,11263.0,0.0003629999991971,1767484800,JLP36147-USD
-0.0003629999991971,0.0003650000144261,0.0003629999991971,11265.0,0.0003650000144261,1767571200,JLP36147-USD
-0.0003640000068116,0.0003650000144261,0.0003650000144261,12386.0,0.0003650000144261,1767657600,JLP36147-USD
-0.0003629999991971,0.0003650000144261,0.0003650000144261,11260.0,0.0003629999991971,1767744000,JLP36147-USD
-0.0003619999915827,0.0003650000144261,0.0003629999991971,11257.0,0.0003650000144261,1767830400,JLP36147-USD
-0.0003650000144261,0.0003699999942909,0.0003650000144261,11114.0,0.0003699999942909,1767916800,JLP36147-USD
-0.0003619999915827,0.0003699999942909,0.0003699999942909,11103.0,0.0003629999991971,1768003200,JLP36147-USD
-0.0003619999915827,0.0003699999942909,0.0003629999991971,11122.0,0.0003689999866764,1768089600,JLP36147-USD
-0.0003689999866764,0.0003699999942909,0.0003689999866764,3338.0,0.0003699999942909,1768176000,JLP36147-USD
-0.0003689999866764,0.0003699999942909,0.0003699999942909,11132.0,0.0003699999942909,1768262400,JLP36147-USD
-0.0003699999942909,0.0003699999942909,0.0003699999942909,11138.0,0.0003699999942909,1768348800,JLP36147-USD
-0.0003629999991971,0.0003699999942909,0.0003699999942909,11236.0,0.0003629999991971,1768435200,JLP36147-USD
-0.0003629999991971,0.0003699999942909,0.0003629999991971,11219.0,0.0003699999942909,1768521600,JLP36147-USD
-0.0003699999942909,0.0003699999942909,0.0003699999942909,12342.0,0.0003699999942909,1768608000,JLP36147-USD
-0.0003629999991971,0.0003699999942909,0.0003699999942909,12346.0,0.0003699999942909,1768694400,JLP36147-USD
-0.0003699999942909,0.0003699999942909,0.0003699999942909,11217.0,0.0003699999942909,1768780800,JLP36147-USD
-0.0003699999942909,0.0003800000122282,0.0003699999942909,11595.0,0.0003800000122282,1768867200,JLP36147-USD
-0.0003499999875202,0.0003800000122282,0.0003800000122282,29793.0,0.0003499999875202,1768953600,JLP36147-USD
-0.0003410000063013,0.0003499999875202,0.0003499999875202,30719.0,0.0003410000063013,1769040000,JLP36147-USD
-0.0003060000017285,0.0003410000063013,0.0003410000063013,30949.0,0.0003060000017285,1769126400,JLP36147-USD
-0.000304999994114,0.0003060000017285,0.0003060000017285,19360.0,0.0003060000017285,1769212800,JLP36147-USD
-0.000304999994114,0.0003060000017285,0.0003060000017285,28039.0,0.0003060000017285,1769299200,JLP36147-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,30761.0,0.0003060000017285,1769385600,JLP36147-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,13669.0,0.0003060000017285,1769472000,JLP36147-USD
-0.000304999994114,0.000307000009343,0.0003060000017285,30752.0,0.000304999994114,1769558400,JLP36147-USD
-0.0003039999864995,0.0003060000017285,0.000304999994114,31446.0,0.000304999994114,1769644800,JLP36147-USD
-0.000304999994114,0.0003060000017285,0.000304999994114,14330.0,0.0003060000017285,1769731200,JLP36147-USD
-0.000304999994114,0.0003060000017285,0.0003060000017285,2.0,0.000304999994114,1769817600,JLP36147-USD
-0.000304999994114,0.0003060000017285,0.000304999994114,17095.0,0.0003060000017285,1769904000,JLP36147-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,13677.0,0.0003060000017285,1769990400,JLP36147-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,20640.0,0.0003060000017285,1770076800,JLP36147-USD
-0.0003039999864995,0.0003060000017285,0.0003060000017285,23.0,0.0003039999864995,1770163200,JLP36147-USD
-0.0003039999864995,0.0003060000017285,0.0003039999864995,10298.0,0.000304999994114,1770249600,JLP36147-USD
-0.000304999994114,0.0003060000017285,0.000304999994114,20172.0,0.0003060000017285,1770336000,JLP36147-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,10087.0,0.0003060000017285,1770422400,JLP36147-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,10088.0,0.0003060000017285,1770508800,JLP36147-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,20175.0,0.0003060000017285,1770595200,JLP36147-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,10089.0,0.0003060000017285,1770681600,JLP36147-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,10087.0,0.0003060000017285,1770768000,JLP36147-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,10085.0,0.0003060000017285,1770854400,JLP36147-USD
-0.000304999994114,0.0003060000017285,0.0003060000017285,10445.0,0.000304999994114,1770940800,JLP36147-USD
-0.000304999994114,0.0003060000017285,0.000304999994114,10120.0,0.0003060000017285,1771027200,JLP36147-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,20376.0,0.0003060000017285,1771113600,JLP36147-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,10118.0,0.0003060000017285,1771200000,JLP36147-USD
-0.000304999994114,0.0003060000017285,0.0003060000017285,10138.0,0.000304999994114,1771286400,JLP36147-USD
-0.000304999994114,0.0003060000017285,0.000304999994114,10156.0,0.0003060000017285,1771372800,JLP36147-USD
-0.0003060000017285,0.0003060000017285,0.0003060000017285,20315.0,0.0003060000017285,1771459200,JLP36147-USD
-0.0003039999864995,0.0003060000017285,0.0003060000017285,13103.0,0.0003039999864995,1771545600,JLP36147-USD
-0.0003039999864995,0.000304999994114,0.0003039999864995,10298.0,0.000304999994114,1771632000,JLP36147-USD
-0.000304999994114,0.000304999994114,0.000304999994114,20227.0,0.000304999994114,1771718400,JLP36147-USD
-0.000304999994114,0.000304999994114,0.000304999994114,10114.0,0.000304999994114,1771804800,JLP36147-USD
-0.000304999994114,0.000304999994114,0.000304999994114,10006.0,0.000304999994114,1771891200,JLP36147-USD
-0.000304999994114,0.000304999994114,0.000304999994114,10008.0,0.000304999994114,1771977600,JLP36147-USD
-0.0003039999864995,0.000304999994114,0.000304999994114,10135.0,0.000304999994114,1772064000,JLP36147-USD
-0.000304999994114,0.0003060000017285,0.000304999994114,7.0,0.0003060000017285,1772150400,JLP36147-USD
-0.0003059578884858,0.0003060943854507,0.0003059809969272,7.0,0.000306024972815,1772318520,JLP36147-USD
-2.499999936844688e-05,2.999999924213625e-05,2.8000000384054147e-05,64590.0,2.499999936844688e-05,1741651200,JAE-USD
-1.9999999494757503e-05,2.5999999706982635e-05,2.499999936844688e-05,59262.0,2.200000017182901e-05,1741737600,JAE-USD
-1.5999999959603883e-05,2.700000004551839e-05,2.200000017182901e-05,104687.0,1.5999999959603883e-05,1741824000,JAE-USD
-1.5999999959603883e-05,2.4000000848900527e-05,1.5999999959603883e-05,36042.0,2.300000051036477e-05,1741910400,JAE-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,23667.0,2.300000051036477e-05,1741996800,JAE-USD
-1.5999999959603883e-05,2.300000051036477e-05,2.300000051036477e-05,34260.0,1.700000029813964e-05,1742083200,JAE-USD
-1.5999999959603883e-05,1.8000000636675395e-05,1.700000029813964e-05,22749.0,1.700000029813964e-05,1742169600,JAE-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,19189.0,1.700000029813964e-05,1742256000,JAE-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,22720.0,1.700000029813964e-05,1742342400,JAE-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,24742.0,1.4999999621068127e-05,1742428800,JAE-USD
-1.4000000192027072e-05,1.5999999959603883e-05,1.4999999621068127e-05,17328.0,1.4999999621068127e-05,1742515200,JAE-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,14358.0,1.4000000192027072e-05,1742601600,JAE-USD
-1.2000000424450263e-05,1.4999999621068127e-05,1.4000000192027072e-05,19697.0,1.2999999853491316e-05,1742688000,JAE-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,26456.0,1.2000000424450263e-05,1742774400,JAE-USD
-1.999999994950485e-06,1.2999999853491316e-05,1.2000000424450263e-05,14441.0,1.2000000424450263e-05,1742860800,JAE-USD
-1.2000000424450263e-05,1.8000000636675395e-05,1.2000000424450263e-05,38505.0,1.700000029813964e-05,1742947200,JAE-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,7371.0,1.8000000636675395e-05,1743033600,JAE-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,17431.0,1.8000000636675395e-05,1743120000,JAE-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,15395.0,1.8000000636675395e-05,1743206400,JAE-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,14934.0,1.8000000636675395e-05,1743292800,JAE-USD
-1.700000029813964e-05,1.9999999494757503e-05,1.8000000636675395e-05,31360.0,1.8999999156221747e-05,1743379200,JAE-USD
-1.8999999156221747e-05,3.9999998989515007e-05,1.8999999156221747e-05,153739.0,3.199999991920777e-05,1743465600,JAE-USD
-2.700000004551839e-05,3.600000127335079e-05,3.199999991920777e-05,91715.0,3.600000127335079e-05,1743552000,JAE-USD
-2.8000000384054147e-05,4.600000102072954e-05,3.600000127335079e-05,156412.0,3.099999958067201e-05,1743638400,JAE-USD
-2.999999924213625e-05,4.5000000682193786e-05,3.099999958067201e-05,584883.0,4.099999932805076e-05,1743724800,JAE-USD
-3.7999998312443495e-05,4.5000000682193786e-05,4.099999932805076e-05,532283.0,4.099999932805076e-05,1743811200,JAE-USD
-3.9999998989515007e-05,4.8999998398358e-05,4.099999932805076e-05,530889.0,4.5000000682193786e-05,1743897600,JAE-USD
-4.199999966658652e-05,4.8999998398358e-05,4.5000000682193786e-05,547189.0,4.400000034365803e-05,1743984000,JAE-USD
-4.400000034365803e-05,8.499999967170879e-05,4.400000034365803e-05,608058.0,8.099999831756577e-05,1744070400,JAE-USD
-7.999999797903001e-05,0.0001959999935934,8.099999831756577e-05,863550.0,0.0001460000057704,1744156800,JAE-USD
-0.0001180000035674,0.0001860000047599,0.0001460000057704,714097.0,0.0001320000010309,1744243200,JAE-USD
-0.0001219999976456,0.0001550000015413,0.0001320000010309,667662.0,0.0001259999989997,1744329600,JAE-USD
-9.300000237999484e-05,0.0001329999940935,0.0001259999989997,638406.0,0.0001270000066142,1744416000,JAE-USD
-0.0001199999969685,0.0001489999995101,0.0001270000066142,605076.0,0.0001230000052601,1744502400,JAE-USD
-0.0001199999969685,0.0001460000057704,0.0001230000052601,166190.0,0.0001329999940935,1744588800,JAE-USD
-0.0001279999996768,0.0001590000028954,0.0001329999940935,225540.0,0.0001429999974789,1744675200,JAE-USD
-0.0001279999996768,0.0001619999966351,0.0001429999974789,760339.0,0.000146999998833,1744761600,JAE-USD
-0.0001349999947706,0.0001860000047599,0.000146999998833,335365.0,0.0001749999937601,1744848000,JAE-USD
-0.0001740000006975,0.000250999990385,0.0001749999937601,679732.0,0.0002110000059474,1744934400,JAE-USD
-0.0002090000052703,0.0005690000252798,0.0002110000059474,1504129.0,0.0004429999971762,1745020800,JAE-USD
-0.0003079999878536,0.0006109999958425,0.0004450000124052,1897931.0,0.0004269999917596,1745107200,JAE-USD
-0.0003140000044368,0.000506000011228,0.0004269999917596,1174693.0,0.0003859999997075,1745193600,JAE-USD
-0.0003619999915827,0.0005109999910928,0.0003859999997075,1172754.0,0.0004199999966658,1745280000,JAE-USD
-0.000361000013072,0.0004360000020824,0.0004199999966658,727167.0,0.0003680000081658,1745366400,JAE-USD
-0.0002629999944474,0.0004090000002179,0.0003680000081658,750577.0,0.0003269999870099,1745452800,JAE-USD
-0.0003030000079888,0.0003889999934472,0.0003269999870099,717883.0,0.000330999988364,1745539200,JAE-USD
-0.000307000009343,0.0003670000005513,0.000330999988364,645000.0,0.0003469999937806,1745625600,JAE-USD
-0.0003420000139158,0.0004269999917596,0.0003450000076554,657722.0,0.0003830000059679,1745712000,JAE-USD
-0.0001869999978225,0.000387000007322,0.0003830000059679,3036705.0,0.0002439999952912,1745798400,JAE-USD
-0.0002229999954579,0.0003000000142492,0.0002439999952912,3993062.0,0.0002709999971557,1745884800,JAE-USD
-0.0001610000035725,0.0002830000012181,0.0002709999971557,1868768.0,0.0002039999963017,1745971200,JAE-USD
-4.099999932805076e-05,0.0002130000066244,0.0002039999963017,1425602.0,0.0001440000050934,1746057600,JAE-USD
-8.399999933317304e-05,0.0001559999946039,0.0001440000050934,588964.0,9.100000170292331e-05,1746144000,JAE-USD
-8.600000001024455e-05,0.0001420000044163,9.100000170292331e-05,209925.0,0.0001250000059371,1746230400,JAE-USD
-0.0001250000059371,0.000172999993083,0.0001250000059371,216498.0,0.0001409999968018,1746316800,JAE-USD
-0.0001369999954476,0.0002079999976558,0.0001409999968018,297186.0,0.0001679999986663,1746403200,JAE-USD
-0.0001329999940935,0.0001769999944372,0.0001679999986663,36156.0,0.0001389999961247,1746489600,JAE-USD
-0.0001380000030621,0.0001840000040829,0.0001389999961247,129348.0,0.0001480000064475,1746576000,JAE-USD
-0.0001440000050934,0.0001639999973122,0.0001480000064475,21212.0,0.000159999995958,1746662400,JAE-USD
-0.0001570000022184,0.0002209999947808,0.000159999995958,182649.0,0.0002189999941037,1746748800,JAE-USD
-0.0001929999998537,0.00023799999326,0.0002189999941037,98200.0,0.0002320000057807,1746835200,JAE-USD
-0.0001690000062808,0.000239999993937,0.0002320000057807,120368.0,0.0001869999978225,1746921600,JAE-USD
-9.899999713525176e-05,0.0001939999929163,0.0001869999978225,182364.0,0.0001270000066142,1747008000,JAE-USD
-0.0001130000018747,0.000159999995958,0.0001270000066142,107866.0,0.000159999995958,1747094400,JAE-USD
-0.0001150000025518,0.0001610000035725,0.000159999995958,148480.0,0.0001320000010309,1747180800,JAE-USD
-7.599999662488699e-05,0.0001320000010309,0.0001320000010309,246102.0,0.0001019999981508,1747267200,JAE-USD
-9.7999996796716e-05,0.00011899999663,0.0001019999981508,42461.0,0.000105999999505,1747353600,JAE-USD
-9.500000305706636e-05,0.000120999997307,0.000105999999505,77210.0,0.000108000000182,1747440000,JAE-USD
-9.699999645818024e-05,0.000120999997307,0.000108000000182,67965.0,0.000108000000182,1747526400,JAE-USD
-8.099999831756577e-05,0.0001120000015362,0.000108000000182,83969.0,9.200000204145908e-05,1747612800,JAE-USD
-8.70000003487803e-05,9.699999645818024e-05,9.200000204145908e-05,356.0,8.70000003487803e-05,1747699200,JAE-USD
-8.199999865610152e-05,9.999999747378752e-05,8.70000003487803e-05,51714.0,8.70000003487803e-05,1747785600,JAE-USD
-6.299999949987978e-05,8.900000102585182e-05,8.70000003487803e-05,59717.0,6.500000017695129e-05,1747872000,JAE-USD
-6.500000017695129e-05,9.300000237999484e-05,6.500000017695129e-05,37273.0,8.299999899463728e-05,1747958400,JAE-USD
-7.300000288523734e-05,9.999999747378752e-05,8.299999899463728e-05,63080.0,8.499999967170879e-05,1748044800,JAE-USD
-7.699999696342275e-05,9.000000136438757e-05,8.499999967170879e-05,18576.0,8.299999899463728e-05,1748131200,JAE-USD
-7.599999662488699e-05,8.70000003487803e-05,8.299999899463728e-05,20984.0,8.299999899463728e-05,1748217600,JAE-USD
-7.899999764049426e-05,8.70000003487803e-05,8.299999899463728e-05,14030.0,8.199999865610152e-05,1748304000,JAE-USD
-7.79999973019585e-05,9.300000237999484e-05,8.299999899463728e-05,40767.0,8.299999899463728e-05,1748390400,JAE-USD
-8.299999899463728e-05,0.0001539999939268,8.299999899463728e-05,115131.0,0.0001300000003539,1748476800,JAE-USD
-0.0001300000003539,0.0001710000069579,0.0001300000003539,175605.0,0.0001389999961247,1748563200,JAE-USD
-0.0001389999961247,0.0001679999986663,0.0001389999961247,61636.0,0.000159999995958,1748649600,JAE-USD
-0.0001009999978123,0.0001760000013746,0.000159999995958,209352.0,0.0001039999988279,1748736000,JAE-USD
-9.999999747378752e-05,0.0001389999961247,0.0001039999988279,61189.0,0.0001300000003539,1748822400,JAE-USD
-2.700000004551839e-05,0.0001369999954476,0.0001300000003539,481143.0,3.300000025774352e-05,1748908800,JAE-USD
-3.099999958067201e-05,5.8000001445179805e-05,3.300000025774352e-05,118131.0,4.999999873689376e-05,1748995200,JAE-USD
-4.600000102072954e-05,6.70000008540228e-05,4.999999873689376e-05,39228.0,6.399999983841553e-05,1749081600,JAE-USD
-5.400000009103678e-05,6.70000008540228e-05,6.399999983841553e-05,44786.0,6.399999983841553e-05,1749168000,JAE-USD
-5.500000042957254e-05,6.500000017695129e-05,6.399999983841553e-05,22105.0,5.8000001445179805e-05,1749254400,JAE-USD
-5.400000009103678e-05,6.399999983841553e-05,5.8000001445179805e-05,19087.0,5.500000042957254e-05,1749340800,JAE-USD
-4.600000102072954e-05,5.600000076810829e-05,5.500000042957254e-05,31942.0,4.999999873689376e-05,1749427200,JAE-USD
-3.9999998989515007e-05,5.099999907542952e-05,4.999999873689376e-05,28398.0,4.099999932805076e-05,1749513600,JAE-USD
-2.999999924213625e-05,4.3000000005122274e-05,4.099999932805076e-05,31738.0,3.300000025774352e-05,1749600000,JAE-USD
-3.199999991920777e-05,3.9999998989515007e-05,3.300000025774352e-05,1951.0,3.5000000934815034e-05,1749686400,JAE-USD
-2.499999936844688e-05,3.5000000934815034e-05,3.5000000934815034e-05,32164.0,2.999999924213625e-05,1749772800,JAE-USD
-2.999999924213625e-05,3.600000127335079e-05,2.999999924213625e-05,328.0,2.999999924213625e-05,1749859200,JAE-USD
-2.8000000384054147e-05,3.199999991920777e-05,2.999999924213625e-05,8352.0,3.099999958067201e-05,1749945600,JAE-USD
-2.999999924213625e-05,4.3000000005122274e-05,3.099999958067201e-05,587.0,3.5000000934815034e-05,1750032000,JAE-USD
-3.199999991920777e-05,4.70000013592653e-05,3.5000000934815034e-05,21163.0,3.7999998312443495e-05,1750118400,JAE-USD
-3.700000161188655e-05,4.5000000682193786e-05,3.7999998312443495e-05,15126.0,3.899999865097925e-05,1750204800,JAE-USD
-2.999999924213625e-05,3.899999865097925e-05,3.899999865097925e-05,1301.0,3.700000161188655e-05,1750291200,JAE-USD
-3.300000025774352e-05,3.899999865097925e-05,3.700000161188655e-05,340.0,3.5000000934815034e-05,1750377600,JAE-USD
-3.099999958067201e-05,3.600000127335079e-05,3.5000000934815034e-05,1850.0,3.5000000934815034e-05,1750464000,JAE-USD
-2.999999924213625e-05,3.5000000934815034e-05,3.5000000934815034e-05,3173.0,3.199999991920777e-05,1750550400,JAE-USD
-3.099999958067201e-05,3.700000161188655e-05,3.199999991920777e-05,3.0,3.5000000934815034e-05,1750636800,JAE-USD
-2.999999924213625e-05,3.5000000934815034e-05,3.5000000934815034e-05,38.0,3.300000025774352e-05,1750723200,JAE-USD
-2.9000000722589903e-05,3.300000025774352e-05,3.300000025774352e-05,2037.0,2.9000000722589903e-05,1750809600,JAE-USD
-2.8000000384054147e-05,3.099999958067201e-05,2.9000000722589903e-05,2594.0,2.8000000384054147e-05,1750896000,JAE-USD
-2.700000004551839e-05,2.999999924213625e-05,2.8000000384054147e-05,10.0,2.999999924213625e-05,1750982400,JAE-USD
-2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,1189.0,2.9000000722589903e-05,1751068800,JAE-USD
-2.499999936844688e-05,2.999999924213625e-05,2.9000000722589903e-05,106.0,2.5999999706982635e-05,1751155200,JAE-USD
-2.200000017182901e-05,2.5999999706982635e-05,2.5999999706982635e-05,108.0,2.4000000848900527e-05,1751241600,JAE-USD
-2.300000051036477e-05,2.5999999706982635e-05,2.4000000848900527e-05,4842.0,2.5999999706982635e-05,1751328000,JAE-USD
-2.499999936844688e-05,3.099999958067201e-05,2.5999999706982635e-05,9341.0,2.999999924213625e-05,1751414400,JAE-USD
-2.999999924213625e-05,3.5000000934815034e-05,2.999999924213625e-05,200.0,3.5000000934815034e-05,1751500800,JAE-USD
-3.400000059627928e-05,5.199999941396527e-05,3.5000000934815034e-05,30058.0,3.9999998989515007e-05,1751587200,JAE-USD
-3.9999998989515007e-05,5.299999975250103e-05,3.9999998989515007e-05,22156.0,4.5000000682193786e-05,1751673600,JAE-USD
-4.400000034365803e-05,4.8000001697801054e-05,4.5000000682193786e-05,32.0,4.5000000682193786e-05,1751760000,JAE-USD
-3.9999998989515007e-05,4.8999998398358e-05,4.5000000682193786e-05,13755.0,4.400000034365803e-05,1751846400,JAE-USD
-4.099999932805076e-05,4.400000034365803e-05,4.400000034365803e-05,5720.0,4.199999966658652e-05,1751932800,JAE-USD
-1.700000029813964e-05,4.199999966658652e-05,4.199999966658652e-05,41819.0,2.5999999706982635e-05,1752019200,JAE-USD
-2.200000017182901e-05,2.700000004551839e-05,2.5999999706982635e-05,7264.0,2.4000000848900527e-05,1752105600,JAE-USD
-2.300000051036477e-05,2.5999999706982635e-05,2.4000000848900527e-05,1038.0,2.4000000848900527e-05,1752192000,JAE-USD
-2.200000017182901e-05,2.499999936844688e-05,2.4000000848900527e-05,3270.0,2.200000017182901e-05,1752278400,JAE-USD
-1.700000029813964e-05,2.200000017182901e-05,2.200000017182901e-05,9507.0,1.8000000636675395e-05,1752364800,JAE-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,59.0,1.8000000636675395e-05,1752451200,JAE-USD
-1.4999999621068127e-05,1.8999999156221747e-05,1.8000000636675395e-05,7599.0,1.5999999959603883e-05,1752537600,JAE-USD
-1.2999999853491316e-05,1.5999999959603883e-05,1.5999999959603883e-05,4651.0,1.4000000192027072e-05,1752624000,JAE-USD
-1.2000000424450263e-05,1.5999999959603883e-05,1.4000000192027072e-05,7725.0,1.5999999959603883e-05,1752710400,JAE-USD
-1.2999999853491316e-05,1.5999999959603883e-05,1.5999999959603883e-05,2.0,1.4000000192027072e-05,1752796800,JAE-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.4000000192027072e-05,34.0,1.2999999853491316e-05,1752883200,JAE-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,25.0,1.2999999853491316e-05,1752969600,JAE-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,175.0,1.4000000192027072e-05,1753056000,JAE-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,20.0,1.4999999621068127e-05,1753142400,JAE-USD
-1.2000000424450263e-05,1.4999999621068127e-05,1.4999999621068127e-05,41.0,1.2000000424450263e-05,1753228800,JAE-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1188.0,1.2000000424450263e-05,1753315200,JAE-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,14.0,1.2000000424450263e-05,1753401600,JAE-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,105.0,1.2999999853491316e-05,1753488000,JAE-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,43.0,1.2999999853491316e-05,1753574400,JAE-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1307.0,1.2000000424450263e-05,1753660800,JAE-USD
-9.000000318337698e-06,1.2000000424450263e-05,1.2000000424450263e-05,6213.0,9.999999747378752e-06,1753747200,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,3.0,9.000000318337698e-06,1753833600,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,437.0,9.000000318337698e-06,1753920000,JAE-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1332.0,7.999999979801942e-06,1754006400,JAE-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,421.0,7.999999979801942e-06,1754092800,JAE-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1754179200,JAE-USD
-7.999999979801942e-06,1.1000000085914508e-05,7.999999979801942e-06,0.0,1.1000000085914508e-05,1754265600,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,10.0,9.999999747378752e-06,1754352000,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1754438400,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,35.0,9.999999747378752e-06,1754524800,JAE-USD
-9.999999747378752e-06,1.2999999853491316e-05,9.999999747378752e-06,10.0,1.2999999853491316e-05,1754611200,JAE-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,148.0,1.2999999853491316e-05,1754697600,JAE-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.2999999853491316e-05,520.0,1.2999999853491316e-05,1754784000,JAE-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,46.0,1.2000000424450263e-05,1754870400,JAE-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,36.0,1.2000000424450263e-05,1754956800,JAE-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,448.0,1.4000000192027072e-05,1755043200,JAE-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,240.0,1.2000000424450263e-05,1755129600,JAE-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1755216000,JAE-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,266.0,1.2999999853491316e-05,1755302400,JAE-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,3.0,1.2999999853491316e-05,1755388800,JAE-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.0,1.1000000085914508e-05,1755475200,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1755561600,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1755648000,JAE-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,4.0,1.1000000085914508e-05,1755734400,JAE-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,878.0,1.2000000424450263e-05,1755820800,JAE-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1755907200,JAE-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1755993600,JAE-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1756080000,JAE-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1756166400,JAE-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,16.0,1.2000000424450263e-05,1756252800,JAE-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,889.0,1.2000000424450263e-05,1756339200,JAE-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2000000424450263e-05,2.0,1.1000000085914508e-05,1756425600,JAE-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1756512000,JAE-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1756598400,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1384.0,9.999999747378752e-06,1756684800,JAE-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2.0,9.999999747378752e-06,1756771200,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1756857600,JAE-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1756944000,JAE-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1757030400,JAE-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1757116800,JAE-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,250.0,9.999999747378752e-06,1757203200,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,8.0,9.999999747378752e-06,1757289600,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1757376000,JAE-USD
-9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,0.0,1.2000000424450263e-05,1757462400,JAE-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1757548800,JAE-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1757635200,JAE-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1757721600,JAE-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1757808000,JAE-USD
-9.999999747378752e-06,1.2000000424450263e-05,1.2000000424450263e-05,88.0,1.1000000085914508e-05,1757894400,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,25.0,1.1000000085914508e-05,1757980800,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1758067200,JAE-USD
-9.999999747378752e-06,1.2999999853491316e-05,9.999999747378752e-06,26.0,1.1000000085914508e-05,1758153600,JAE-USD
-9.999999747378752e-06,1.5999999959603883e-05,1.1000000085914508e-05,20.0,9.999999747378752e-06,1758240000,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1758326400,JAE-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1758412800,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1758499200,JAE-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1758585600,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,121.0,9.999999747378752e-06,1758672000,JAE-USD
-9.000000318337698e-06,1.1000000085914508e-05,9.999999747378752e-06,11.0,9.000000318337698e-06,1758758400,JAE-USD
-9.000000318337698e-06,1.4000000192027072e-05,9.000000318337698e-06,2.0,1.4000000192027072e-05,1758844800,JAE-USD
-9.000000318337698e-06,1.4000000192027072e-05,1.4000000192027072e-05,0.0,9.000000318337698e-06,1758931200,JAE-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,4.0,9.000000318337698e-06,1759017600,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1759104000,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1759190400,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1759276800,JAE-USD
-7.999999979801942e-06,1.1000000085914508e-05,9.999999747378752e-06,5.0,9.999999747378752e-06,1759363200,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,999.0,1.1000000085914508e-05,1759449600,JAE-USD
-6.000000212225132e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1759536000,JAE-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1759622400,JAE-USD
-9.999999747378752e-06,1.9999999494757503e-05,1.1000000085914508e-05,40421.0,1.4000000192027072e-05,1759708800,JAE-USD
-1.1000000085914508e-05,1.4000000192027072e-05,1.4000000192027072e-05,11.0,1.1000000085914508e-05,1759795200,JAE-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1759881600,JAE-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,30.0,1.1000000085914508e-05,1759968000,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,874.0,9.999999747378752e-06,1760054400,JAE-USD
-7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,1835.0,7.999999979801942e-06,1760140800,JAE-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,651.0,9.000000318337698e-06,1760227200,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,172.0,9.999999747378752e-06,1760313600,JAE-USD
-7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,7.999999979801942e-06,1760400000,JAE-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1760486400,JAE-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1760572800,JAE-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1760659200,JAE-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1760745600,JAE-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1760832000,JAE-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1760918400,JAE-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,9.000000318337698e-06,1761004800,JAE-USD
-7.999999979801942e-06,1.2999999853491316e-05,9.000000318337698e-06,0.0,7.999999979801942e-06,1761091200,JAE-USD
-7.999999979801942e-06,1.2999999853491316e-05,7.999999979801942e-06,1.0,7.999999979801942e-06,1761177600,JAE-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1761264000,JAE-USD
-7.999999979801942e-06,1.2999999853491316e-05,7.999999979801942e-06,8.0,9.000000318337698e-06,1761350400,JAE-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,286.0,9.000000318337698e-06,1761436800,JAE-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1761523200,JAE-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1761609600,JAE-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1761696000,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1761782400,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1761868800,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1761955200,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1626.0,9.000000318337698e-06,1762041600,JAE-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1762128000,JAE-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1762214400,JAE-USD
-7.000000096013537e-06,1.2000000424450263e-05,7.999999979801942e-06,6.0,1.1000000085914508e-05,1762300800,JAE-USD
-9.999999747378752e-06,1.2999999853491316e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1762387200,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1762473600,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1762560000,JAE-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,3.0,9.000000318337698e-06,1762646400,JAE-USD
-7.000000096013537e-06,9.000000318337698e-06,9.000000318337698e-06,14.0,7.000000096013537e-06,1762732800,JAE-USD
-7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,52.0,7.000000096013537e-06,1762819200,JAE-USD
-7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,21.0,7.999999979801942e-06,1762905600,JAE-USD
-7.000000096013537e-06,9.000000318337698e-06,7.999999979801942e-06,90.0,7.000000096013537e-06,1762992000,JAE-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1763078400,JAE-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1763164800,JAE-USD
-6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1784.0,7.000000096013537e-06,1763251200,JAE-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1763337600,JAE-USD
-6.000000212225132e-06,9.000000318337698e-06,6.000000212225132e-06,14.0,7.000000096013537e-06,1763424000,JAE-USD
-6.000000212225132e-06,9.000000318337698e-06,7.000000096013537e-06,36.0,7.000000096013537e-06,1763510400,JAE-USD
-7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,14.0,7.000000096013537e-06,1763596800,JAE-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,13.0,7.000000096013537e-06,1763683200,JAE-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,138.0,7.000000096013537e-06,1763769600,JAE-USD
-6.000000212225132e-06,9.000000318337698e-06,7.000000096013537e-06,2295.0,9.000000318337698e-06,1763856000,JAE-USD
-6.000000212225132e-06,9.000000318337698e-06,9.000000318337698e-06,24.0,6.000000212225132e-06,1763942400,JAE-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,10.0,6.000000212225132e-06,1764028800,JAE-USD
-6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1764115200,JAE-USD
-7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1.0,7.999999979801942e-06,1764201600,JAE-USD
-6.000000212225132e-06,7.999999979801942e-06,7.999999979801942e-06,2.0,6.000000212225132e-06,1764288000,JAE-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1764374400,JAE-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1764460800,JAE-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,123.0,6.000000212225132e-06,1764547200,JAE-USD
-4.999999873689376e-06,9.999999747378752e-06,6.000000212225132e-06,468.0,7.999999979801942e-06,1764633600,JAE-USD
-6.000000212225132e-06,9.000000318337698e-06,7.999999979801942e-06,56.0,6.000000212225132e-06,1764720000,JAE-USD
-6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,334.0,6.000000212225132e-06,1764806400,JAE-USD
-4.999999873689376e-06,9.999999747378752e-06,6.000000212225132e-06,497.0,4.999999873689376e-06,1764892800,JAE-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,78.0,4.999999873689376e-06,1764979200,JAE-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,14.0,4.999999873689376e-06,1765065600,JAE-USD
-4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,290.0,4.999999873689376e-06,1765152000,JAE-USD
-4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,7.0,4.999999873689376e-06,1765238400,JAE-USD
-4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,712.0,6.000000212225132e-06,1765324800,JAE-USD
-6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,2113.0,7.999999979801942e-06,1765411200,JAE-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,468.0,7.999999979801942e-06,1765497600,JAE-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,2476.0,9.000000318337698e-06,1765584000,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1.0,9.999999747378752e-06,1765670400,JAE-USD
-9.000000318337698e-06,1.1000000085914508e-05,9.999999747378752e-06,1634.0,9.000000318337698e-06,1765756800,JAE-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1.0,9.000000318337698e-06,1765843200,JAE-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1765929600,JAE-USD
-7.000000096013537e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1766016000,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,9.999999747378752e-06,1766102400,JAE-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1.0,9.999999747378752e-06,1766188800,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1766275200,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.0,1.1000000085914508e-05,1766361600,JAE-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,2.0,1.2000000424450263e-05,1766448000,JAE-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,13.0,1.4000000192027072e-05,1766534400,JAE-USD
-1.4000000192027072e-05,1.700000029813964e-05,1.4000000192027072e-05,7245.0,1.700000029813964e-05,1766620800,JAE-USD
-1.700000029813964e-05,2.4000000848900527e-05,1.700000029813964e-05,15420.0,2.300000051036477e-05,1766707200,JAE-USD
-9.999999747378752e-06,2.4000000848900527e-05,2.300000051036477e-05,20549.0,1.2999999853491316e-05,1766793600,JAE-USD
-1.1000000085914508e-05,1.9999999494757503e-05,1.2999999853491316e-05,31000.0,1.4000000192027072e-05,1766880000,JAE-USD
-1.4000000192027072e-05,1.700000029813964e-05,1.4000000192027072e-05,5767.0,1.4999999621068127e-05,1766966400,JAE-USD
-1.2000000424450263e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1767052800,JAE-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1767139200,JAE-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1767225600,JAE-USD
-1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,2.0,1.4000000192027072e-05,1767312000,JAE-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1981.0,1.4999999621068127e-05,1767398400,JAE-USD
-1.2999999853491316e-05,1.5999999959603883e-05,1.4999999621068127e-05,21.0,1.4000000192027072e-05,1767484800,JAE-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,9.0,1.4000000192027072e-05,1767571200,JAE-USD
-1.4000000192027072e-05,1.8999999156221747e-05,1.4000000192027072e-05,325.0,1.8000000636675395e-05,1767657600,JAE-USD
-1.2999999853491316e-05,2.200000017182901e-05,1.8000000636675395e-05,2316.0,1.4000000192027072e-05,1767744000,JAE-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,3150.0,1.2000000424450263e-05,1767830400,JAE-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,3070.0,1.2999999853491316e-05,1767916800,JAE-USD
-7.999999979801942e-06,1.2999999853491316e-05,1.2999999853491316e-05,11.0,9.000000318337698e-06,1768003200,JAE-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1768089600,JAE-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,3.0,9.000000318337698e-06,1768176000,JAE-USD
-7.999999979801942e-06,9.999999747378752e-06,9.000000318337698e-06,337.0,9.000000318337698e-06,1768262400,JAE-USD
-9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,7.0,1.1000000085914508e-05,1768348800,JAE-USD
-7.999999979801942e-06,1.1000000085914508e-05,1.1000000085914508e-05,6825.0,7.999999979801942e-06,1768435200,JAE-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768521600,JAE-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768608000,JAE-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1.0,7.999999979801942e-06,1768694400,JAE-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1768780800,JAE-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,3427.0,7.999999979801942e-06,1768867200,JAE-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,9.000000318337698e-06,1768953600,JAE-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1769040000,JAE-USD
-9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,0.0,9.000000318337698e-06,1769126400,JAE-USD
-9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,0.0,1.1000000085914508e-05,1769212800,JAE-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,3187.0,1.2000000424450263e-05,1769299200,JAE-USD
-9.999999747378752e-06,1.2999999853491316e-05,1.2000000424450263e-05,3977.0,9.999999747378752e-06,1769385600,JAE-USD
-7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,2.0,9.999999747378752e-06,1769472000,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,3.0,9.999999747378752e-06,1769558400,JAE-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1769644800,JAE-USD
-9.000000318337698e-06,1.1000000085914508e-05,9.999999747378752e-06,5.0,9.999999747378752e-06,1769731200,JAE-USD
-9.000000318337698e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1769817600,JAE-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,9.999999747378752e-06,1769904000,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1769990400,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,12.0,9.999999747378752e-06,1770076800,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1770163200,JAE-USD
-7.000000096013537e-06,9.000000318337698e-06,9.000000318337698e-06,7.0,7.000000096013537e-06,1770249600,JAE-USD
-7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,2.0,9.000000318337698e-06,1770336000,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,185.0,9.000000318337698e-06,1770422400,JAE-USD
-9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,2.0,9.999999747378752e-06,1770508800,JAE-USD
-6.000000212225132e-06,9.999999747378752e-06,9.999999747378752e-06,4.0,7.999999979801942e-06,1770595200,JAE-USD
-7.999999979801942e-06,1.2999999853491316e-05,7.999999979801942e-06,11.0,9.000000318337698e-06,1770681600,JAE-USD
-7.000000096013537e-06,1.2999999853491316e-05,9.000000318337698e-06,62.0,9.999999747378752e-06,1770768000,JAE-USD
-6.000000212225132e-06,9.999999747378752e-06,9.999999747378752e-06,36.0,7.999999979801942e-06,1770854400,JAE-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,10.0,7.999999979801942e-06,1770940800,JAE-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1731.0,7.999999979801942e-06,1771027200,JAE-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,15.0,7.000000096013537e-06,1771113600,JAE-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1771200000,JAE-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.0,6.000000212225132e-06,1771286400,JAE-USD
-6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,5.0,6.000000212225132e-06,1771372800,JAE-USD
-6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1771459200,JAE-USD
-6.000000212225132e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1771545600,JAE-USD
-6.000000212225132e-06,9.999999747378752e-06,6.000000212225132e-06,16.0,9.999999747378752e-06,1771632000,JAE-USD
-7.000000096013537e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,7.999999979801942e-06,1771718400,JAE-USD
-6.000000212225132e-06,7.999999979801942e-06,7.999999979801942e-06,671.0,7.000000096013537e-06,1771804800,JAE-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1771891200,JAE-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1771977600,JAE-USD
-6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1772064000,JAE-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1772150400,JAE-USD
-6.340173058561049e-06,6.848322300356813e-06,6.848322300356813e-06,145.0,6.340173058561049e-06,1772318520,JAE-USD
-296.49383544921875,300.0738525390625,299.8350524902344,270269.0,299.40234375,1756857600,JPMON-USD
-298.4766540527344,304.1854248046875,299.40234375,227884.0,303.6134338378906,1756944000,JPMON-USD
-294.32733154296875,304.7550964355469,303.6134338378906,203220.0,294.4073181152344,1757030400,JPMON-USD
-294.2973327636719,294.6615905761719,294.4073181152344,0.0,294.4465637207031,1757116800,JPMON-USD
-294.4465637207031,294.4465637207031,294.4465637207031,0.0,294.4465637207031,1757203200,JPMON-USD
-291.5494079589844,295.9534606933594,294.4465637207031,172788.0,292.7740783691406,1757289600,JPMON-USD
-292.2471618652344,298.7554016113281,292.7740783691406,126001.0,297.0487365722656,1757376000,JPMON-USD
-295.9903564453125,301.2776184082031,297.0487365722656,127785.0,300.093017578125,1757462400,JPMON-USD
-299.86053466796875,305.5890197753906,300.093017578125,268016.0,305.18817138671875,1757548800,JPMON-USD
-304.17730712890625,307.3568420410156,305.18817138671875,168737.0,306.8871154785156,1757635200,JPMON-USD
-306.8336486816406,307.01104736328125,306.8871154785156,0.0,306.9281005859375,1757721600,JPMON-USD
-306.9281005859375,306.9281005859375,306.9281005859375,0.0,306.9281005859375,1757808000,JPMON-USD
-306.9281005859375,309.42510986328125,306.9281005859375,219197.0,308.8414001464844,1757894400,JPMON-USD
-307.2994079589844,310.8371887207031,308.8414001464844,125326.0,309.7880249023437,1757980800,JPMON-USD
-308.6247253417969,313.6639709472656,309.7880249023437,184259.0,312.9281921386719,1758067200,JPMON-USD
-309.7490539550781,314.2956848144531,312.9281921386719,31.0,313.2270202636719,1758153600,JPMON-USD
-309.3602294921875,315.31103515625,313.2270202636719,74428.0,311.1693725585937,1758240000,JPMON-USD
-310.7109069824219,311.1693725585937,311.1693725585937,0.0,310.799072265625,1758326400,JPMON-USD
-310.799072265625,310.799072265625,310.799072265625,0.0,310.799072265625,1758412800,JPMON-USD
-310.799072265625,310.799072265625,310.799072265625,0.0,310.799072265625,1758499200,JPMON-USD
-310.799072265625,313.7566223144531,310.799072265625,74466.0,312.6657409667969,1758585600,JPMON-USD
-311.73681640625,316.33026123046875,312.6657409667969,56141.0,313.02655029296875,1758672000,JPMON-USD
-311.8379211425781,315.4925537109375,313.02655029296875,69102.0,313.3863830566406,1758758400,JPMON-USD
-312.67218017578125,317.59918212890625,313.3863830566406,435.0,316.0271911621094,1758844800,JPMON-USD
-315.9705810546875,316.2236022949219,316.0271911621094,0.0,316.0523376464844,1758931200,JPMON-USD
-316.0523376464844,316.0523376464844,316.0523376464844,0.0,316.0523376464844,1759017600,JPMON-USD
-313.6087646484375,317.6982421875,316.0523376464844,208.0,315.56298828125,1759104000,JPMON-USD
-310.3428649902344,316.9090576171875,315.56298828125,15.0,314.65093994140625,1759190400,JPMON-USD
-310.414306640625,314.7286682128906,314.65093994140625,115.0,310.9183349609375,1759276800,JPMON-USD
-306.20391845703125,312.0230712890625,310.9183349609375,163.0,307.8457336425781,1759363200,JPMON-USD
-307.73126220703125,311.3825988769531,307.8457336425781,0.0,310.9359436035156,1759449600,JPMON-USD
-310.9359436035156,310.9359436035156,310.9359436035156,0.0,310.9359436035156,1759536000,JPMON-USD
-310.9359436035156,310.9359436035156,310.9359436035156,0.0,310.9359436035156,1759622400,JPMON-USD
-310.9359436035156,310.9359436035156,310.9359436035156,0.0,310.9359436035156,1759708800,JPMON-USD
-307.9405822753906,310.9359436035156,310.9359436035156,1497.0,308.8755187988281,1759795200,JPMON-USD
-304.769287109375,309.7907409667969,308.8755187988281,0.0,307.03619384765625,1759881600,JPMON-USD
-306.6178283691406,307.03619384765625,307.03619384765625,50.0,306.66387939453125,1759968000,JPMON-USD
-298.6874694824219,311.30731201171875,306.66387939453125,0.0,300.4775390625,1760054400,JPMON-USD
-300.4775390625,300.4775390625,300.4775390625,0.0,300.4775390625,1760140800,JPMON-USD
-300.3724975585937,300.8042907714844,300.4775390625,0.0,300.5021667480469,1760227200,JPMON-USD
-300.5021667480469,300.5021667480469,300.5021667480469,0.0,300.5021667480469,1760313600,JPMON-USD
-295.78564453125,313.4236755371094,300.5021667480469,156.0,303.5165710449219,1760400000,JPMON-USD
-302.9619140625,312.9089660644531,303.5165710449219,10.0,307.0912475585937,1760486400,JPMON-USD
-303.4432983398437,309.5946044921875,307.0912475585937,0.0,303.4974365234375,1760572800,JPMON-USD
-303.4974365234375,303.4974365234375,303.4974365234375,0.0,303.4974365234375,1760659200,JPMON-USD
-303.4974365234375,303.4974365234375,303.4974365234375,0.0,303.4974365234375,1760745600,JPMON-USD
-303.4974365234375,303.4974365234375,303.4974365234375,0.0,303.4974365234375,1760832000,JPMON-USD
-298.4635009765625,304.5703430175781,303.4974365234375,2.0,303.9302978515625,1760918400,JPMON-USD
-297.9158630371094,304.67388916015625,303.9926452636719,29.0,298.1935119628906,1761004800,JPMON-USD
-297.96502685546875,299.722900390625,298.1935119628906,0.0,299.0465087890625,1761091200,JPMON-USD
-299.0465087890625,299.0465087890625,299.0465087890625,0.0,299.0465087890625,1761177600,JPMON-USD
-299.0465087890625,302.9166564941406,299.0465087890625,101.0,301.3388671875,1761264000,JPMON-USD
-301.24981689453125,301.4487609863281,301.3388671875,0.0,301.3265991210937,1761350400,JPMON-USD
-301.3265991210937,301.3265991210937,301.3265991210937,0.0,301.3265991210937,1761436800,JPMON-USD
-301.3265991210937,305.9931030273437,301.3265991210937,127.0,305.7592163085937,1761523200,JPMON-USD
-304.1849060058594,308.7934875488281,305.7592163085937,215.0,305.7583312988281,1761609600,JPMON-USD
-304.3321533203125,309.111083984375,305.7583312988281,140.0,307.0201721191406,1761696000,JPMON-USD
-304.8262939453125,313.5208740234375,307.0201721191406,707.0,308.2839050292969,1761782400,JPMON-USD
-307.2155456542969,313.6523132324219,308.2839050292969,407.0,312.1844482421875,1761868800,JPMON-USD
-312.1112976074219,312.6808166503906,312.1844482421875,0.0,312.2437438964844,1761955200,JPMON-USD
-312.2456970214844,312.2456970214844,312.2456970214844,0.0,312.2456970214844,1762041600,JPMON-USD
-307.7266540527344,313.5946350097656,312.2456970214844,274.0,310.0958557128906,1762128000,JPMON-USD
-306.57257080078125,312.89947509765625,310.0958557128906,3072.0,310.4636535644531,1762214400,JPMON-USD
-307.13885498046875,314.141845703125,310.4636535644531,3053.0,312.99591064453125,1762300800,JPMON-USD
-311.4735717773437,315.8051147460937,312.99591064453125,6083.0,314.77166748046875,1762387200,JPMON-USD
-308.7989501953125,315.47735595703125,314.77166748046875,293.0,315.3323059082031,1762473600,JPMON-USD
-315.28485107421875,315.6258239746094,315.3323059082031,0.0,315.3456115722656,1762560000,JPMON-USD
-315.3456115722656,315.3456115722656,315.3456115722656,0.0,315.3456115722656,1762646400,JPMON-USD
-315.27264404296875,320.02947998046875,315.3456115722656,196.0,318.54620361328125,1762732800,JPMON-USD
-316.5689392089844,319.3469543457031,318.54620361328125,62.0,316.92169189453125,1762819200,JPMON-USD
-316.66552734375,323.0981140136719,316.92169189453125,2721.0,321.8247985839844,1762905600,JPMON-USD
-310.2409362792969,323.5149230957031,321.8247985839844,4949.0,311.82537841796875,1762992000,JPMON-USD
-304.32196044921875,312.1131896972656,311.82537841796875,4703.0,305.5692138671875,1763078400,JPMON-USD
-305.4441223144531,306.3182067871094,305.5692138671875,0.0,306.0875244140625,1763164800,JPMON-USD
-306.0875244140625,306.0875244140625,306.0875244140625,0.0,306.0875244140625,1763251200,JPMON-USD
-299.06793212890625,306.6671447753906,306.0875244140625,417.0,301.2545166015625,1763337600,JPMON-USD
-300.5477294921875,301.5581970214844,301.2545166015625,0.0,301.2004699707031,1763424000,JPMON-USD
-299.850830078125,305.17706298828125,301.2004699707031,881.0,304.8680419921875,1763510400,JPMON-USD
-299.2051696777344,310.72576904296875,304.8680419921875,0.0,299.41558837890625,1763596800,JPMON-USD
-296.55682373046875,300.2667236328125,299.41558837890625,371.0,299.6080322265625,1763683200,JPMON-USD
-299.5261535644531,300.1380615234375,299.6080322265625,0.0,299.88067626953125,1763769600,JPMON-USD
-299.88067626953125,299.88067626953125,299.88067626953125,0.0,299.88067626953125,1763856000,JPMON-USD
-296.9454345703125,301.2908020019531,299.88067626953125,570.0,299.4571838378906,1763942400,JPMON-USD
-297.238037109375,305.391845703125,299.4571838378906,69.0,304.093994140625,1764028800,JPMON-USD
-304.07037353515625,309.352294921875,304.093994140625,133.0,308.794921875,1764115200,JPMON-USD
-308.6337585449219,308.9212951660156,308.794921875,0.0,308.7196960449219,1764201600,JPMON-USD
-308.7196960449219,308.7196960449219,308.7196960449219,0.0,308.7196960449219,1764288000,JPMON-USD
-308.7196960449219,308.7196960449219,308.7196960449219,0.0,308.7196960449219,1764374400,JPMON-USD
-308.7196960449219,308.7196960449219,308.7196960449219,0.0,308.7196960449219,1764460800,JPMON-USD
-308.7196960449219,314.5453491210937,308.7196960449219,27.0,310.376708984375,1764547200,JPMON-USD
-308.56109619140625,311.3905029296875,310.376708984375,0.0,309.85711669921875,1764633600,JPMON-USD
-308.2666015625,313.23297119140625,309.85711669921875,357.0,313.0279846191406,1764720000,JPMON-USD
-312.72674560546875,319.1365051269531,313.0279846191406,317.0,317.11865234375,1764806400,JPMON-USD
-315.87554931640625,319.0378723144531,317.11865234375,111.0,315.9917907714844,1764892800,JPMON-USD
-315.8717956542969,316.3186950683594,315.9917907714844,0.0,315.9373474121094,1764979200,JPMON-USD
-315.9714050292969,315.9714050292969,315.9714050292969,0.0,315.9714050292969,1765065600,JPMON-USD
-314.5311889648437,317.4735107421875,315.9714050292969,100.0,316.3204345703125,1765152000,JPMON-USD
-300.88104248046875,319.9591979980469,316.3204345703125,1380540.0,301.3512268066406,1765238400,JPMON-USD
-300.136474609375,312.2706298828125,301.1549072265625,2014593.0,310.98309326171875,1765324800,JPMON-USD
-307.0746765136719,319.2991638183594,310.98309326171875,2138552.0,318.81475830078125,1765411200,JPMON-USD
-315.8378601074219,321.4535217285156,318.8647766113281,1680472.0,319.47930908203125,1765497600,JPMON-USD
-317.8700866699219,319.7383728027344,319.47930908203125,165191.0,319.6778869628906,1765584000,JPMON-USD
-317.8467712402344,319.7742614746094,319.6778869628906,110149.0,317.8964233398437,1765670400,JPMON-USD
-317.8964233398437,323.9482116699219,317.8964233398437,1695521.0,320.5406494140625,1765756800,JPMON-USD
-315.0705261230469,322.7592468261719,320.5406494140625,893270.0,315.759033203125,1765843200,JPMON-USD
-315.0371398925781,320.0699157714844,315.759033203125,643279.0,316.4249572753906,1765929600,JPMON-USD
-312.85430908203125,318.9594116210937,316.4249572753906,877373.0,313.6485900878906,1766016000,JPMON-USD
-311.9326477050781,319.3449401855469,313.6485900878906,963347.0,317.6805114746094,1766102400,JPMON-USD
-317.52752685546875,319.0610656738281,317.6805114746094,45515.0,318.84735107421875,1766188800,JPMON-USD
-317.62432861328125,319.1120910644531,318.84735107421875,49071.0,317.8148193359375,1766275200,JPMON-USD
-317.61700439453125,324.0115966796875,317.8148193359375,1207485.0,323.6847229003906,1766361600,JPMON-USD
-323.609130859375,328.9090881347656,323.6847229003906,1049663.0,327.5044860839844,1766448000,JPMON-USD
-326.1234436035156,331.031494140625,327.5044860839844,876495.0,330.009521484375,1766534400,JPMON-USD
-328.6015625,330.76983642578125,330.009521484375,153582.0,330.32330322265625,1766620800,JPMON-USD
-327.46893310546875,331.4481506347656,330.32330322265625,1113899.0,328.8525390625,1766707200,JPMON-USD
-326.93975830078125,329.4909973144531,328.8525390625,182481.0,327.6298828125,1766793600,JPMON-USD
-324.9740905761719,327.7530212402344,327.6298828125,136837.0,325.0282897949219,1766880000,JPMON-USD
-323.8307800292969,330.103515625,325.0215148925781,1262848.0,324.9750061035156,1766966400,JPMON-USD
-323.6014099121094,325.50390625,324.9750061035156,783934.0,323.845703125,1767052800,JPMON-USD
-322.4494934082031,325.0651550292969,323.6988220214844,2007426.0,322.9725646972656,1767139200,JPMON-USD
-322.5198669433594,323.6585998535156,322.9725646972656,1146029.0,323.6083984375,1767225600,JPMON-USD
-322.37890625,326.852294921875,323.6083984375,2338731.0,326.40972900390625,1767312000,JPMON-USD
-326.1364440917969,326.4906311035156,326.40972900390625,1074618.0,326.2762756347656,1767398400,JPMON-USD
-326.10894775390625,326.2989501953125,326.2762756347656,1064541.0,326.1838684082031,1767484800,JPMON-USD
-324.45172119140625,338.0843200683594,326.1838684082031,4151492.0,334.7077941894531,1767571200,JPMON-USD
-333.3668212890625,337.8050842285156,334.7077941894531,2526384.0,336.45928955078125,1767657600,JPMON-USD
-326.6343078613281,337.5648803710937,336.45928955078125,3009631.0,328.5951232910156,1767744000,JPMON-USD
-327.0316162109375,333.3031921386719,328.5951232910156,3200708.0,332.2240905761719,1767830400,JPMON-USD
-330.9046630859375,333.58648681640625,332.2240905761719,2928913.0,331.07000732421875,1767916800,JPMON-USD
-330.8722839355469,331.4805603027344,331.07000732421875,1050604.0,330.9337158203125,1768003200,JPMON-USD
-330.76788330078125,331.53106689453125,330.9276428222656,1070845.0,330.7886962890625,1768089600,JPMON-USD
-320.1246337890625,330.96875,330.7886962890625,4720673.0,326.7476501464844,1768176000,JPMON-USD
-312.7009582519531,331.0746765136719,326.74517822265625,4721738.0,314.06787109375,1768262400,JPMON-USD
-308.5095520019531,314.4402770996094,314.06787109375,7995176.0,309.6019287109375,1768348800,JPMON-USD
-309.38507080078125,314.3756408691406,309.6019287109375,10827583.0,311.27801513671875,1768435200,JPMON-USD
-310.7185363769531,318.9477844238281,311.2690124511719,6544567.0,314.6894836425781,1768521600,JPMON-USD
-314.5095520019531,315.19537353515625,314.6894836425781,1178159.0,315.0421142578125,1768608000,JPMON-USD
-314.4623718261719,315.1522521972656,315.0421142578125,1147457.0,315.1347961425781,1768694400,JPMON-USD
-314.2875671386719,315.19830322265625,315.1347961425781,1149773.0,314.9631652832031,1768780800,JPMON-USD
-303.73046875,315.02880859375,314.9631652832031,3831424.0,305.048095703125,1768867200,JPMON-USD
-303.1676330566406,306.8427734375,305.048095703125,3093133.0,304.62567138671875,1768953600,JPMON-USD
-304.4019775390625,309.57940673828125,304.6700744628906,3263645.0,305.0924987792969,1769040000,JPMON-USD
-298.4673156738281,306.2983703613281,305.0924987792969,3252869.0,299.341796875,1769126400,JPMON-USD
-298.9791564941406,299.4472045898437,299.341796875,1193721.0,299.0230407714844,1769212800,JPMON-USD
-298.99591064453125,299.9295349121094,299.0414123535156,1133727.0,299.7896728515625,1769299200,JPMON-USD
-298.16357421875,303.5166015625,299.7896728515625,2808303.0,302.5406494140625,1769385600,JPMON-USD
-300.2131652832031,304.0097045898437,302.5406494140625,2768006.0,301.71392822265625,1769472000,JPMON-USD
-300.2235107421875,303.2525329589844,301.6993408203125,3047059.0,302.3106689453125,1769558400,JPMON-USD
-301.8671875,308.396240234375,302.138427734375,3366128.0,307.3886413574219,1769644800,JPMON-USD
-304.8634033203125,309.34295654296875,307.3886413574219,3285818.0,307.52215576171875,1769731200,JPMON-USD
-306.9851379394531,307.6879577636719,307.52215576171875,1179235.0,307.1338195800781,1769817600,JPMON-USD
-307.0616760253906,307.5777893066406,307.1338195800781,1141301.0,307.2793273925781,1769904000,JPMON-USD
-303.225830078125,310.9572448730469,307.2793273925781,3144036.0,310.27520751953125,1769990400,JPMON-USD
-309.4383239746094,317.51861572265625,310.27520751953125,3678955.0,316.0155334472656,1770076800,JPMON-USD
-315.9385070800781,324.16705322265625,316.0155334472656,3471601.0,318.8954772949219,1770163200,JPMON-USD
-307.9303283691406,319.52301025390625,318.8954772949219,4663317.0,311.4665222167969,1770249600,JPMON-USD
-310.5306701660156,325.7967224121094,311.746337890625,2799427.0,324.0941162109375,1770336000,JPMON-USD
-323.8599548339844,324.9483337402344,324.0941162109375,1257308.0,324.0279846191406,1770422400,JPMON-USD
-323.8890991210937,324.548583984375,324.0279846191406,1147069.0,324.3001403808594,1770508800,JPMON-USD
-322.8391418457031,328.3422546386719,324.3001403808594,2450808.0,324.7289733886719,1770595200,JPMON-USD
-317.3907470703125,328.1716613769531,324.7289733886719,3414364.0,320.31280517578125,1770681600,JPMON-USD
-311.0863647460937,326.3015441894531,320.31280517578125,3625074.0,313.57000732421875,1770768000,JPMON-USD
-302.062744140625,315.4883117675781,313.57000732421875,3018715.0,305.24481201171875,1770854400,JPMON-USD
-300.2635498046875,307.1025695800781,305.24481201171875,2687995.0,304.5404663085937,1770940800,JPMON-USD
-304.1940002441406,305.017333984375,304.5404663085937,2434249.0,304.5740966796875,1771027200,JPMON-USD
-303.90936279296875,304.7765808105469,304.5601501464844,1217156.0,304.0131225585937,1771113600,JPMON-USD
-303.9853820800781,305.22052001953125,304.0131225585937,1231551.0,304.46417236328125,1771200000,JPMON-USD
-303.2006530761719,309.3470153808594,304.46417236328125,2563045.0,308.52984619140625,1771286400,JPMON-USD
-308.3648376464844,313.6393127441406,308.52984619140625,1952080.0,311.2450561523437,1771372800,JPMON-USD
-307.3780212402344,311.9718933105469,311.2450561523437,1894430.0,309.60333251953125,1771459200,JPMON-USD
-308.6823425292969,312.5521240234375,309.60333251953125,1970438.0,311.53057861328125,1771545600,JPMON-USD
-310.85626220703125,312.3421325683594,311.53057861328125,1278019.0,311.7737731933594,1771632000,JPMON-USD
-311.0996398925781,311.95758056640625,311.7737731933594,1232307.0,311.9569702148437,1771718400,JPMON-USD
-297.265869140625,312.158203125,311.9569702148437,2072115.0,300.2233581542969,1771804800,JPMON-USD
-293.44012451171875,302.1424865722656,300.2233581542969,2701375.0,300.069091796875,1771891200,JPMON-USD
-298.87353515625,305.2434387207031,300.069091796875,2088992.0,304.5840759277344,1771977600,JPMON-USD
-303.4309997558594,310.0406494140625,303.9023132324219,2201112.0,305.910400390625,1772064000,JPMON-USD
-296.8284912109375,307.3785095214844,305.910400390625,1801077.0,301.3694152832031,1772150400,JPMON-USD
-300.80584716796875,301.8326721191406,301.37664794921875,1238806.0,301.121337890625,1772318340,JPMON-USD
-0.0171349998563528,0.0258089993149042,0.0253190007060766,7469827.0,0.0175320003181695,1648771200,JAM17852-USD
-0.0124829998239874,0.0175459999591112,0.0175459999591112,2213742.0,0.0131620001047849,1648857600,JAM17852-USD
-0.0122159998863935,0.0135300001129508,0.0131320003420114,1010434.0,0.0122589999809861,1648944000,JAM17852-USD
-0.0112979998812079,0.018860999494791,0.0122309997677803,8295704.0,0.0140159996226429,1649030400,JAM17852-USD
-0.0120679996907711,0.0155290002003312,0.0140159996226429,3997232.0,0.0142580000683665,1649116800,JAM17852-USD
-0.0114010004326701,0.0147200003266334,0.0142379999160766,3299560.0,0.0145870000123977,1649203200,JAM17852-USD
-0.0133959995582699,0.0164340008050203,0.014564000070095,3064056.0,0.0147839998826384,1649289600,JAM17852-USD
-0.0096020000055432,0.0151439998298883,0.0147829996421933,491902.0,0.009612999856472,1649376000,JAM17852-USD
-0.0094999996945261,0.0137259997427463,0.0096020000055432,2093119.0,0.0113319996744394,1649462400,JAM17852-USD
-0.0104059996083378,0.0114860003814101,0.0113509995862841,380974.0,0.0105630001053214,1649548800,JAM17852-USD
-0.0097500002011656,0.0113509995862841,0.0105630001053214,636478.0,0.0106290001422166,1649635200,JAM17852-USD
-0.0105710001662373,0.0114839999005198,0.0106290001422166,807677.0,0.0112020000815391,1649721600,JAM17852-USD
-0.0106319999322295,0.0118699995800852,0.0111800003796815,760126.0,0.0117349997162818,1649808000,JAM17852-USD
-0.0110750002786517,0.0117669999599456,0.0117349997162818,225347.0,0.0116480002179741,1649894400,JAM17852-USD
-0.0115849999710917,0.012699999846518,0.0116480002179741,394316.0,0.0123380003497004,1649980800,JAM17852-USD
-0.0118509996682405,0.0129680000245571,0.0123370001092553,657547.0,0.0125179998576641,1650067200,JAM17852-USD
-0.0111880004405975,0.0128030003979802,0.0125179998576641,385532.0,0.0112969996407628,1650153600,JAM17852-USD
-0.0109620001167058,0.0116870002821087,0.0112969996407628,176222.0,0.0115809999406337,1650240000,JAM17852-USD
-0.0109409997239708,0.0117370001971721,0.0115799997001886,226983.0,0.0109580000862479,1650326400,JAM17852-USD
-0.010785000398755,0.0112810004502534,0.0109580000862479,199244.0,0.0110809998586773,1650412800,JAM17852-USD
-0.0105720004066824,0.0112650003284215,0.0110809998586773,242928.0,0.0107420003041625,1650499200,JAM17852-USD
-0.0101110003888607,0.0109080001711845,0.0107410000637173,259026.0,0.0106769995763897,1650585600,JAM17852-USD
-0.0103569999337196,0.0109120002016425,0.0106769995763897,97055.0,0.0103869996964931,1650672000,JAM17852-USD
-0.0100950002670288,0.0104520004242658,0.0103869996964931,78819.0,0.0101190004497766,1650758400,JAM17852-USD
-0.0099229998886585,0.0111760003492236,0.0101089999079704,222949.0,0.0110050002112984,1650844800,JAM17852-USD
-0.0110039999708533,0.0125110000371932,0.0110050002112984,391428.0,0.011218000203371,1650931200,JAM17852-USD
-0.011218000203371,0.0171329993754625,0.011218000203371,1543741.0,0.0138450004160404,1651017600,JAM17852-USD
-0.0126350000500679,0.0146310003474354,0.0135770002380013,1103998.0,0.0127119999378919,1651104000,JAM17852-USD
-0.0114590004086494,0.0128809995949268,0.0126839997246861,354273.0,0.0115649998188018,1651190400,JAM17852-USD
-0.0107079995796084,0.0118570001795887,0.0115649998188018,270458.0,0.0109599996358156,1651276800,JAM17852-USD
-0.0102679999545216,0.0110529996454715,0.0109599996358156,220023.0,0.0106009999290108,1651363200,JAM17852-USD
-0.0104989996179938,0.012097000144422,0.0106009999290108,329728.0,0.0119730001315474,1651449600,JAM17852-USD
-0.0108240004628896,0.0120750004425644,0.0119730001315474,327564.0,0.0108859995380043,1651536000,JAM17852-USD
-0.0108070001006126,0.0116600003093481,0.0108859995380043,150831.0,0.0116600003093481,1651622400,JAM17852-USD
-0.0107840001583099,0.011927000246942,0.0116550000384449,159680.0,0.010831999592483,1651708800,JAM17852-USD
-0.0105100004002451,0.011022999882698,0.010831999592483,115048.0,0.010955000296235,1651795200,JAM17852-USD
-0.0103780003264546,0.010955000296235,0.010955000296235,101364.0,0.0104419998824596,1651881600,JAM17852-USD
-0.0100950002670288,0.0109959999099373,0.0104419998824596,159968.0,0.0107559999451041,1651968000,JAM17852-USD
-0.0091690002009272,0.0108260000124573,0.0107559999451041,208810.0,0.0091690002009272,1652054400,JAM17852-USD
-0.0088029997423291,0.0095690004527568,0.0091669997200369,269839.0,0.0088309999555349,1652140800,JAM17852-USD
-0.0071769999340176,0.0089180003851652,0.0088309999555349,247246.0,0.0071769999340176,1652227200,JAM17852-USD
-0.0053190002217888,0.0072909998707473,0.0071769999340176,241356.0,0.0063229999504983,1652313600,JAM17852-USD
-0.0062710000202059,0.00688900006935,0.0063220001757144,130208.0,0.0065259998664259,1652400000,JAM17852-USD
-0.0059719998389482,0.0065870000980794,0.0065259998664259,163531.0,0.0060459999367594,1652486400,JAM17852-USD
-0.0060279997996985,0.0071769999340176,0.0060459999367594,183535.0,0.0071769999340176,1652572800,JAM17852-USD
-0.0071569997817277,0.0094879996031522,0.0071769999340176,522967.0,0.0094299996271729,1652659200,JAM17852-USD
-0.0093580000102519,0.0119399996474385,0.0094320001080632,455698.0,0.0095419995486736,1652745600,JAM17852-USD
-0.0080629996955394,0.0096119996160268,0.0095419995486736,187456.0,0.0081000002101063,1652832000,JAM17852-USD
-0.0076250000856816,0.0082670003175735,0.0080989999696612,177109.0,0.0082210004329681,1652918400,JAM17852-USD
-0.0078609995543956,0.0082320002838969,0.0082210004329681,58558.0,0.0080810002982616,1653004800,JAM17852-USD
-0.007872000336647,0.0081719998270273,0.0080810002982616,68387.0,0.0078940000385046,1653091200,JAM17852-USD
-0.007763999979943,0.0079939998686313,0.0078940000385046,61397.0,0.0079939998686313,1653177600,JAM17852-USD
-0.0076419999822974,0.0079979998990893,0.0079939998686313,58867.0,0.007670999970287,1653264000,JAM17852-USD
-0.0075349998660385,0.0077960002236068,0.0076799998059868,32211.0,0.0077300001867115,1653350400,JAM17852-USD
-0.0072150002233684,0.0077309999614953,0.0075679998844861,39549.0,0.007222999818623,1653436800,JAM17852-USD
-0.0068520000204443,0.0073250001296401,0.007222999818623,77679.0,0.0069109997712075,1653523200,JAM17852-USD
-0.0068560000509023,0.0073629999533295,0.0069109997712075,124957.0,0.0072380001656711,1653609600,JAM17852-USD
-0.0072130002081394,0.0075079998932778,0.0073429998010396,53494.0,0.0074809999205172,1653696000,JAM17852-USD
-0.0074300002306699,0.0076410002075135,0.0074809999205172,39514.0,0.0075590000487864,1653782400,JAM17852-USD
-0.0074350000359117,0.0078149996697902,0.0075590000487864,78577.0,0.0078099998645484,1653868800,JAM17852-USD
-0.0078010000288486,0.0081110000610351,0.0078119998797774,176919.0,0.0080070002004504,1653955200,JAM17852-USD
-0.0074109998531639,0.0080469995737075,0.0080059999600052,169069.0,0.0075989998877048,1654041600,JAM17852-USD
-0.0073970002122223,0.0078140003606677,0.0076089999638497,155624.0,0.0076979999430477,1654128000,JAM17852-USD
-0.0074680000543594,0.0082620000466704,0.0076970001682639,238139.0,0.0075159999541938,1654214400,JAM17852-USD
-0.0074740001000463,0.0080279996618628,0.0075159999541938,130830.0,0.0080260001122951,1654300800,JAM17852-USD
-0.0077760000713169,0.0081430003046989,0.0080279996618628,160334.0,0.008034000173211,1654387200,JAM17852-USD
-0.0079669998958706,0.0099430000409483,0.0080300001427531,303109.0,0.0088090002536773,1654473600,JAM17852-USD
-0.0082769999280571,0.0088369995355606,0.0088240001350641,133593.0,0.0082769999280571,1654560000,JAM17852-USD
-0.0082809999585151,0.008828000165522,0.0082809999585151,252494.0,0.0086289998143911,1654646400,JAM17852-USD
-0.0084370002150535,0.0093170003965497,0.0086310002952814,309215.0,0.0089999996125698,1654732800,JAM17852-USD
-0.0079720001667737,0.0090110003948211,0.0089999996125698,166090.0,0.0080730002373456,1654819200,JAM17852-USD
-0.0074100000783801,0.0080970004200935,0.0080730002373456,129713.0,0.0074689998291432,1654905600,JAM17852-USD
-0.0068879998289048,0.0074809999205172,0.0074700000695884,107502.0,0.0069249998778104,1654992000,JAM17852-USD
-0.0057169999927282,0.0069039999507367,0.0069039999507367,141363.0,0.005727999843657,1655078400,JAM17852-USD
-0.0055410000495612,0.0059420000761747,0.005727999843657,148604.0,0.0057799997739493,1655164800,JAM17852-USD
-0.0053079999051988,0.0058309999294579,0.0057789999991655,195038.0,0.0056900000199675,1655251200,JAM17852-USD
-0.0055100000463426,0.0058920001611113,0.0056870002299547,90662.0,0.0055979997850954,1655337600,JAM17852-USD
-0.0054939999245107,0.005632999818772,0.0056139999069273,49424.0,0.0055370000191032,1655424000,JAM17852-USD
-0.0051830001175403,0.0055780000984668,0.0055370000191032,68410.0,0.0052169999107718,1655510400,JAM17852-USD
-0.0051710000261664,0.0055229999125003,0.0052220001816749,104228.0,0.005377999972552,1655596800,JAM17852-USD
-0.0052740001119673,0.0053880000486969,0.005377999972552,72434.0,0.0053340001031756,1655683200,JAM17852-USD
-0.0051870001479983,0.0054469997994601,0.0053329998627305,108101.0,0.0052209999412298,1655769600,JAM17852-USD
-0.0050139999948441,0.0052229999564588,0.0052209999412298,70063.0,0.0050369999371469,1655856000,JAM17852-USD
-0.0049870000220835,0.0051070000045001,0.0050369999371469,64726.0,0.0050659999251365,1655942400,JAM17852-USD
-0.0049919998273253,0.005119000095874,0.0050659999251365,72231.0,0.0050369999371469,1656028800,JAM17852-USD
-0.0049270000308752,0.0050639999099075,0.0050369999371469,61231.0,0.0049879997968673,1656115200,JAM17852-USD
-0.0049620000645518,0.0050679999403655,0.0049999998882412,47872.0,0.0049979998730123,1656201600,JAM17852-USD
-0.0046819997951388,0.0050220000557601,0.0049990001134574,52907.0,0.0047240001149475,1656288000,JAM17852-USD
-0.0046029998920857,0.0047360002063214,0.0047229998745024,58256.0,0.0046310001052916,1656374400,JAM17852-USD
-0.004505000077188,0.0047590001486241,0.0046310001052916,83358.0,0.0045460001565515,1656460800,JAM17852-USD
-0.0042449999600648,0.0045639998279511,0.0045400001108646,76964.0,0.0042799999937415,1656547200,JAM17852-USD
-0.0040359999984502,0.0044280001893639,0.0042809997685253,103503.0,0.004050999879837,1656633600,JAM17852-USD
-0.0039760000072419,0.0040910001844167,0.0040400000289082,65548.0,0.0039800000376999,1656720000,JAM17852-USD
-0.0039719999767839,0.0040560001507401,0.0039789997972548,29715.0,0.004052999895066,1656806400,JAM17852-USD
-0.0039550000801682,0.0040750000625848,0.0040540001355111,42158.0,0.0040059997700154,1656892800,JAM17852-USD
-0.0039690001867711,0.0041700000874698,0.0040049999952316,65436.0,0.0041200001724064,1656979200,JAM17852-USD
-0.0041180001571774,0.0043629999272525,0.0041200001724064,97893.0,0.0042500002309679,1657065600,JAM17852-USD
-0.0041539999656379,0.0042679999023675,0.0042500002309679,41315.0,0.0041829999536275,1657152000,JAM17852-USD
-0.0038580000400543,0.0042099999263882,0.0041820001788437,136594.0,0.0040569999255239,1657238400,JAM17852-USD
-0.0037909999955445,0.0040649999864399,0.0040620001964271,63907.0,0.0038910000585019,1657324800,JAM17852-USD
-0.0038519999943673,0.0039510000497102,0.0038910000585019,32649.0,0.0038950000889599,1657411200,JAM17852-USD
-0.0038630000781267,0.0039969999343156,0.0038950000889599,53302.0,0.0039510000497102,1657497600,JAM17852-USD
-0.0039110002107918,0.0039840000681579,0.0039510000497102,38088.0,0.003967999946326,1657584000,JAM17852-USD
-0.0039090001955628,0.0040460000745952,0.003967999946326,50223.0,0.0039809998124837,1657670400,JAM17852-USD
-0.0039409999735653,0.0042039998807013,0.0039809998124837,61143.0,0.0041950000450015,1657756800,JAM17852-USD
-0.0041769999079406,0.0043449997901916,0.0041950000450015,60286.0,0.0043179998174309,1657843200,JAM17852-USD
-0.0042969998903572,0.0043890001252293,0.0043179998174309,41789.0,0.0043709999881684,1657929600,JAM17852-USD
-0.0043399999849498,0.004420000128448,0.0043730000033974,47192.0,0.0043600001372396,1658016000,JAM17852-USD
-0.0043449997901916,0.0045159999281167,0.0043770000338554,67474.0,0.0045079998672008,1658102400,JAM17852-USD
-0.0044720000587403,0.0045889997854828,0.0044999998062849,77357.0,0.0045710001140832,1658188800,JAM17852-USD
-0.0045440001413226,0.0046819997951388,0.0045710001140832,52478.0,0.0046319998800754,1658275200,JAM17852-USD
-0.0045659998431801,0.0046879998408257,0.0046089999377727,41657.0,0.0046040001325309,1658361600,JAM17852-USD
-0.0045119998976588,0.0046370001509785,0.0046029998920857,54968.0,0.0045460001565515,1658448000,JAM17852-USD
-0.0045250002294778,0.0046080001629889,0.0045449999161064,32718.0,0.0045869997702538,1658534400,JAM17852-USD
-0.0045239999890327,0.0046480000019073,0.00458599999547,56109.0,0.0046089999377727,1658620800,JAM17852-USD
-0.0043890001252293,0.0046290000900626,0.0046080001629889,63545.0,0.0043939999304711,1658707200,JAM17852-USD
-0.0043370001949369,0.0045969998463988,0.0043939999304711,54820.0,0.0045599997974932,1658793600,JAM17852-USD
-0.0045579997822642,0.0046780002303421,0.0045619998127222,37752.0,0.0046589998528361,1658880000,JAM17852-USD
-0.0045719998888671,0.0079579995945096,0.0046509997919201,339008.0,0.0051049999892711,1658966400,JAM17852-USD
-0.005018999800086,0.0051500000990927,0.0051049999892711,96405.0,0.0050880000926554,1659052800,JAM17852-USD
-0.0049680001102387,0.0050929998978972,0.0050880000926554,69027.0,0.0050030001439154,1659139200,JAM17852-USD
-0.0049959998577833,0.0082360003143548,0.0050030001439154,295258.0,0.0052689998410642,1659225600,JAM17852-USD
-0.0051040002144873,0.0053179999813437,0.0052689998410642,85575.0,0.0051799998618662,1659312000,JAM17852-USD
-0.00512700015679,0.0053340001031756,0.0051799998618662,32588.0,0.0052709998562932,1659398400,JAM17852-USD
-0.0052399998530745,0.0053349998779594,0.0052709998562932,55770.0,0.005293000023812,1659484800,JAM17852-USD
-0.0051959999836981,0.0053559998050332,0.005293000023812,42722.0,0.0052459998987615,1659571200,JAM17852-USD
-0.0051420000381767,0.0053420001640915,0.0052450001239776,82215.0,0.0053090001456439,1659657600,JAM17852-USD
-0.0052000000141561,0.0053829997777938,0.0053130001761019,123809.0,0.0053329998627305,1659744000,JAM17852-USD
-0.0053130001761019,0.0054770000278949,0.0053329998627305,90315.0,0.0054580001160502,1659830400,JAM17852-USD
-0.0053730001673102,0.0055240001529455,0.005458999890834,85516.0,0.0054370001889765,1659916800,JAM17852-USD
-0.0053170002065598,0.0054600001312792,0.0054509998299181,58030.0,0.0053679998964071,1660003200,JAM17852-USD
-0.0052029998041689,0.0054009999148547,0.0053670001216232,63105.0,0.0053199999965727,1660089600,JAM17852-USD
-0.0052379998378455,0.0053300000727176,0.0053199999965727,60956.0,0.0052729998715221,1660176000,JAM17852-USD
-0.0052609997801482,0.0053650001063942,0.0052729998715221,92797.0,0.0053650001063942,1660262400,JAM17852-USD
-0.0053320000879466,0.0054170000366866,0.0053469999693334,117580.0,0.0053889998234808,1660348800,JAM17852-USD
-0.0053559998050332,0.0054290001280605,0.005386000033468,97858.0,0.0053929998539388,1660435200,JAM17852-USD
-0.0049870000220835,0.0054049999453127,0.0053929998539388,252830.0,0.0050389999523758,1660521600,JAM17852-USD
-0.0049629998393356,0.0050619998946785,0.005038000177592,116402.0,0.0050619998946785,1660608000,JAM17852-USD
-0.0050059999339282,0.0050789997912943,0.0050619998946785,243228.0,0.0050349999219179,1660694400,JAM17852-USD
-0.0049899998120963,0.0050519998185336,0.0050349999219179,726337.0,0.005014999769628,1660780800,JAM17852-USD
-0.0045730001293122,0.0050240000709891,0.005014999769628,833449.0,0.0047030001878738,1660867200,JAM17852-USD
-0.0046020001173019,0.0047059999778866,0.0047030001878738,50476.0,0.0046879998408257,1660953600,JAM17852-USD
-0.0046799997799098,0.0047749998047947,0.0046879998408257,55171.0,0.0047380002215504,1661040000,JAM17852-USD
-0.0046410001814365,0.0047709997743368,0.004751999862492,66682.0,0.0046850000508129,1661126400,JAM17852-USD
-0.0046529998071491,0.0047249998897314,0.0046850000508129,60223.0,0.0046760002151131,1661212800,JAM17852-USD
-0.0046210000291466,0.0047089997678995,0.0046899998560547,52092.0,0.0046339998953044,1661299200,JAM17852-USD
-0.0045670000836253,0.0046609998680651,0.0046339998953044,65968.0,0.0046419999562203,1661385600,JAM17852-USD
-0.0044860001653432,0.00467099994421,0.0046399999409914,70667.0,0.004503000061959,1661472000,JAM17852-USD
-0.0043520000763237,0.0045230002142488,0.0045039998367428,56521.0,0.0044450000859797,1661558400,JAM17852-USD
-0.004418000113219,0.0044720000587403,0.0044450000859797,22463.0,0.004418000113219,1661644800,JAM17852-USD
-0.0043480000458657,0.0044419998303055,0.004418000113219,51970.0,0.0043620001524686,1661731200,JAM17852-USD
-0.0043410002253949,0.0044149998575448,0.0043629999272525,49524.0,0.0043540000915527,1661817600,JAM17852-USD
-0.0042519997805356,0.0044060000218451,0.0043549998663365,65143.0,0.0042750001884996,1661904000,JAM17852-USD
-0.0041899997740983,0.0042889998294413,0.0042759999632835,47956.0,0.0042119999416172,1661990400,JAM17852-USD
-0.0041740001179277,0.0042329998686909,0.0042119999416172,45684.0,0.0041910000145435,1662076800,JAM17852-USD
-0.0041439998894929,0.0042559998109936,0.0041899997740983,50293.0,0.0041820001788437,1662163200,JAM17852-USD
-0.0041539999656379,0.0042289998382329,0.0041820001788437,10861.0,0.0042039998807013,1662249600,JAM17852-USD
-0.004066000226885,0.0042340001091361,0.0042039998807013,37010.0,0.0041069998405873,1662336000,JAM17852-USD
-0.0041060000658035,0.0041939998045563,0.0041069998405873,39960.0,0.0041450001299381,1662422400,JAM17852-USD
-0.0040870001539587,0.0041709998622536,0.0041430001147091,42695.0,0.0041350000537931,1662508800,JAM17852-USD
-0.0039440002292394,0.0044169998727738,0.004133999813348,206966.0,0.0039510000497102,1662595200,JAM17852-USD
-0.0039289998821914,0.0039960001595318,0.0039499998092651,67691.0,0.0039360001683235,1662681600,JAM17852-USD
-0.0039329999126493,0.0040259999223053,0.0039360001683235,45969.0,0.0040130000561475,1662768000,JAM17852-USD
-0.0040009999647736,0.0040819998830556,0.0040119998157024,35982.0,0.0040779998525977,1662854400,JAM17852-USD
-0.0040420000441372,0.0041020000353455,0.0040779998525977,39223.0,0.0040819998830556,1662940800,JAM17852-USD
-0.0038469999562948,0.0041020000353455,0.0040819998830556,75756.0,0.0038650000933557,1663027200,JAM17852-USD
-0.0038389998953789,0.0039570000953972,0.0038980001118034,71840.0,0.0039160000160336,1663113600,JAM17852-USD
-0.0037849999498575,0.0039369999431073,0.0039140000008046,57116.0,0.0038189999759197,1663200000,JAM17852-USD
-0.0037100000772625,0.0038840000052005,0.0038199999835342,69829.0,0.0038129999302327,1663286400,JAM17852-USD
-0.0036919999402016,0.0038290000520646,0.0038079998921602,33976.0,0.0037350000347942,1663372800,JAM17852-USD
-0.0036820000968873,0.003872999921441,0.0037289999891072,41330.0,0.0037599999923259,1663459200,JAM17852-USD
-0.003658999921754,0.0037869999650865,0.0037559999618679,44583.0,0.0037320000119507,1663545600,JAM17852-USD
-0.0036069999914616,0.0037970000412315,0.0037320000119507,41667.0,0.0036800000816583,1663632000,JAM17852-USD
-0.0035449999850243,0.0037140001077204,0.0036800000816583,39988.0,0.0035689999349415,1663718400,JAM17852-USD
-0.0032989999745041,0.0035939998924732,0.0035629998892545,71011.0,0.003480999963358,1663804800,JAM17852-USD
-0.0033839999232441,0.0035139999818056,0.0034920000471174,26649.0,0.0034099998883903,1663891200,JAM17852-USD
-0.0033430000767111,0.0034529999829828,0.0034090001136064,27677.0,0.0034010000526905,1663977600,JAM17852-USD
-0.0033770001027733,0.0034940000623464,0.0034020000603049,37899.0,0.003387999953702,1664064000,JAM17852-USD
-0.0031979999039322,0.0034670000895857,0.0034040000755339,68094.0,0.0032430000137537,1664150400,JAM17852-USD
-0.0031119999475777,0.0032830000855028,0.0032420000061392,68579.0,0.003133000107482,1664236800,JAM17852-USD
-0.0030739998910576,0.0034630000591278,0.0031359998974949,85652.0,0.0032170000486075,1664323200,JAM17852-USD
-0.003089000005275,0.0032349999528378,0.0032130000181496,48298.0,0.0031349998898804,1664409600,JAM17852-USD
-0.0027580000460147,0.0031600000802427,0.0031149999704211,87336.0,0.0029889999423176,1664496000,JAM17852-USD
-0.002911000046879,0.003086999990046,0.00299399998039,62410.0,0.0030590000096708,1664582400,JAM17852-USD
-0.0028399999719113,0.0030960000585764,0.0030620000325143,34295.0,0.0030300000216811,1664668800,JAM17852-USD
-0.0030119998846203,0.0031079999171197,0.0030320000369101,28913.0,0.0030469999182969,1664755200,JAM17852-USD
-0.0027270000427961,0.0031240000389516,0.0030559999868273,127273.0,0.0029949999880045,1664841600,JAM17852-USD
-0.0029549999162554,0.0047419997863471,0.0029949999880045,546521.0,0.003703000023961,1664928000,JAM17852-USD
-0.0031030001118779,0.0037289999891072,0.003703000023961,197668.0,0.0032689999788999,1665014400,JAM17852-USD
-0.0028119999915361,0.0034099998883903,0.0032599999103695,99532.0,0.0030610000248998,1665100800,JAM17852-USD
-0.0030610000248998,0.0032460000365972,0.0030610000248998,24205.0,0.0032250001095235,1665187200,JAM17852-USD
-0.0032210000790655,0.0033710000570863,0.0032250001095235,10360.0,0.0032959999516606,1665273600,JAM17852-USD
-0.0031369999051094,0.0034769999329,0.0032959999516606,89539.0,0.0031910000834614,1665360000,JAM17852-USD
-0.0028379999566823,0.0031910000834614,0.0031910000834614,32582.0,0.0029430000577121,1665446400,JAM17852-USD
-0.0028709999751299,0.002998000010848,0.0029430000577121,15212.0,0.0029819998890161,1665532800,JAM17852-USD
-0.002820000052452,0.0030320000369101,0.0029720000457018,28900.0,0.0030050000641494,1665619200,JAM17852-USD
-0.0030030000489205,0.0031280000694096,0.0030050000641494,10934.0,0.0030980000738054,1665705600,JAM17852-USD
-0.0030050000641494,0.0035689999349415,0.0030980000738054,57042.0,0.0034640000667423,1665792000,JAM17852-USD
-0.0034310000482946,0.0041709998622536,0.0034690001048147,351524.0,0.0041000000201165,1665878400,JAM17852-USD
-0.0035880000796169,0.0042619998566806,0.0041080000810325,62666.0,0.0036069999914616,1665964800,JAM17852-USD
-0.0034479999449104,0.0037819999270141,0.003616000059992,67138.0,0.0037370000500231,1666051200,JAM17852-USD
-0.0035969999153167,0.0038379998877644,0.0037370000500231,36718.0,0.0037310000043362,1666137600,JAM17852-USD
-0.0036710000131279,0.0040059997700154,0.0037310000043362,30820.0,0.0037889999803155,1666224000,JAM17852-USD
-0.0035029998980462,0.003792000003159,0.0037889999803155,40942.0,0.0035439999774098,1666310400,JAM17852-USD
-0.0035379999317228,0.0036750000435858,0.0035439999774098,11573.0,0.0036440000403672,1666396800,JAM17852-USD
-0.0034129999112337,0.0036689999978989,0.0036440000403672,40739.0,0.0034219999797642,1666483200,JAM17852-USD
-0.0031830000225454,0.0034709998872131,0.0034219999797642,25569.0,0.0032379999756813,1666569600,JAM17852-USD
-0.0031449999660253,0.003614000044763,0.0032379999756813,35569.0,0.0034219999797642,1666656000,JAM17852-USD
-0.0032629999332129,0.0035739999730139,0.0034179999493062,50861.0,0.0033869999460875,1666742400,JAM17852-USD
-0.0033489998895674,0.0036110000219196,0.0033869999460875,28983.0,0.0035180000122636,1666828800,JAM17852-USD
-0.0034640000667423,0.0037340000271797,0.0035180000122636,53713.0,0.0037169998977333,1666915200,JAM17852-USD
-0.0037040000315755,0.0040179998613893,0.0037169998977333,55649.0,0.0039929999038577,1667001600,JAM17852-USD
-0.0038970001041889,0.0041269999928772,0.0039929999038577,50748.0,0.003957999870181,1667088000,JAM17852-USD
-0.0034960000775754,0.0040330002084374,0.003957999870181,52336.0,0.0035470000002533,1667174400,JAM17852-USD
-0.0029790000990033,0.0036090000066906,0.0035470000002533,99853.0,0.0032369999680668,1667260800,JAM17852-USD
-0.0031260000541806,0.003658999921754,0.0032369999680668,121313.0,0.0033340000081807,1667347200,JAM17852-USD
-0.0033279999624937,0.0036170000676065,0.0033340000081807,35610.0,0.0035500000230968,1667433600,JAM17852-USD
-0.0034429999068379,0.0036820000968873,0.0035500000230968,27690.0,0.0036679999902844,1667520000,JAM17852-USD
-0.0033839999232441,0.0039149997755885,0.0036649999674409,63812.0,0.0038960000965744,1667606400,JAM17852-USD
-0.0036820000968873,0.0039079999551177,0.0038960000965744,28293.0,0.0036869999021291,1667692800,JAM17852-USD
-0.0036019999533891,0.0037400000728666,0.0036859998945146,20223.0,0.0036760000512003,1667779200,JAM17852-USD
-0.0030920000281184,0.0037209999281913,0.0036760000512003,53049.0,0.0034239999949932,1667865600,JAM17852-USD
-0.002691000001505,0.0034330000635236,0.0034250000026077,49174.0,0.0027580000460147,1667952000,JAM17852-USD
-0.0026599999982863,0.0031190000008791,0.0027509999927133,39940.0,0.0030229999683797,1668038400,JAM17852-USD
-0.0027930000796914,0.0030380000825971,0.0030199999455362,18071.0,0.0029060000088065,1668124800,JAM17852-USD
-0.0027089999057352,0.0029680000152438,0.0029060000088065,35826.0,0.002777999965474,1668211200,JAM17852-USD
-0.0026420000940561,0.0027860000263899,0.0027799999807029,13567.0,0.0027469999622553,1668297600,JAM17852-USD
-0.0024510000366717,0.0029269999358803,0.0027479999698698,57179.0,0.002917000092566,1668384000,JAM17852-USD
-0.0028059999458491,0.003086999990046,0.002917000092566,29684.0,0.0028079999610781,1668470400,JAM17852-USD
-0.0026340000331401,0.0028399999719113,0.0028089999686926,22237.0,0.0026940000243484,1668556800,JAM17852-USD
-0.0023479999508708,0.0030930000357329,0.0026920000091195,53407.0,0.0023509999737143,1668643200,JAM17852-USD
-0.0023020000662654,0.0030149999074637,0.0023509999737143,93257.0,0.0027010000776499,1668729600,JAM17852-USD
-0.0021969999652355,0.0027010000776499,0.0026990000624209,80511.0,0.0025299999397248,1668816000,JAM17852-USD
-0.0024979999288916,0.0035540000535547,0.0025299999397248,80473.0,0.0025120000354945,1668902400,JAM17852-USD
-0.0023570000194013,0.002513000043109,0.00251100002788,13989.0,0.0024109999649226,1668988800,JAM17852-USD
-0.0022839999292045,0.0024379999376833,0.0024109999649226,16602.0,0.002339000115171,1669075200,JAM17852-USD
-0.0023229999933391,0.0024979999288916,0.0023380001075565,13334.0,0.0024190000258386,1669161600,JAM17852-USD
-0.0021860001143068,0.0024250000715255,0.0024190000258386,22002.0,0.0024230000562965,1669248000,JAM17852-USD
-0.002379999961704,0.0024860000703483,0.0024230000562965,17228.0,0.002464999910444,1669334400,JAM17852-USD
-0.0023219999857246,0.0024820000398904,0.002464999910444,7420.0,0.002337000099942,1669420800,JAM17852-USD
-0.0020719999447464,0.0024099999573081,0.0023360000923275,26613.0,0.0020739999599754,1669507200,JAM17852-USD
-0.0020739999599754,0.0028049999382346,0.0020739999599754,55159.0,0.0024079999420791,1669593600,JAM17852-USD
-0.0023930000606924,0.0034370000939816,0.0024069999344646,198662.0,0.0026539999525994,1669680000,JAM17852-USD
-0.0026509999297559,0.0035729999653995,0.0026539999525994,48374.0,0.003311000065878,1669766400,JAM17852-USD
-0.0023089998867362,0.003315000096336,0.003311000065878,81897.0,0.0025410000234842,1669852800,JAM17852-USD
-0.0025720000267028,0.0038960000965744,0.0025720000267028,220314.0,0.0033019999973475,1669939200,JAM17852-USD
-0.0031230000313371,0.0035399999469518,0.0032989999745041,49694.0,0.0033750000875443,1670025600,JAM17852-USD
-0.0031210000161081,0.0035180000122636,0.0033789998851716,48579.0,0.003133000107482,1670112000,JAM17852-USD
-0.0027789999730885,0.0031590000726282,0.003131000092253,41450.0,0.0028069999534636,1670198400,JAM17852-USD
-0.0028059999458491,0.0032579998951405,0.0028069999534636,44147.0,0.0031989999115467,1670284800,JAM17852-USD
-0.0026819999329745,0.0032059999648481,0.0031999999191612,34352.0,0.0027520000003278,1670371200,JAM17852-USD
-0.002688999986276,0.0029029999859631,0.0027520000003278,16956.0,0.0028929999098181,1670457600,JAM17852-USD
-0.0026340000331401,0.002907000016421,0.0028929999098181,15933.0,0.0026440001092851,1670544000,JAM17852-USD
-0.0025730000343173,0.0027590000536292,0.0026440001092851,14300.0,0.0027499999850988,1670630400,JAM17852-USD
-0.0026469998992979,0.0028160000219941,0.0027499999850988,5362.0,0.0026549999602138,1670716800,JAM17852-USD
-0.0024780000094324,0.0026650000363588,0.0026549999602138,14750.0,0.0026010000146925,1670803200,JAM17852-USD
-0.0024009998887777,0.0040890001691877,0.0026010000146925,248514.0,0.0036460000555962,1670889600,JAM17852-USD
-0.0026360000483691,0.0038099999073892,0.0036470000632107,493717.0,0.0026660000439733,1670976000,JAM17852-USD
-0.0024029999040067,0.0029430000577121,0.0026680000592023,175970.0,0.0025390000082552,1671062400,JAM17852-USD
-0.0021369999740272,0.0025649999734014,0.0025390000082552,143009.0,0.0021540001034736,1671148800,JAM17852-USD
-0.0020810000132769,0.0026030000299215,0.0021530000958591,170898.0,0.0023409998975694,1671235200,JAM17852-USD
-0.0023409998975694,0.0026130001060664,0.0023409998975694,43398.0,0.0024890000931918,1671321600,JAM17852-USD
-0.0021879998967051,0.0025120000354945,0.0024890000931918,63740.0,0.0022070000413805,1671408000,JAM17852-USD
-0.002066999906674,0.0024230000562965,0.0022070000413805,56398.0,0.0022440000902861,1671494400,JAM17852-USD
-0.0021919999271631,0.0022859999444335,0.0022430000826716,54340.0,0.0022760001011192,1671580800,JAM17852-USD
-0.0021049999631941,0.0022839999292045,0.0022780001163482,53210.0,0.002111000008881,1671667200,JAM17852-USD
-0.0020620001014322,0.0021430000197142,0.002111000008881,13655.0,0.0020679999142885,1671753600,JAM17852-USD
-0.0020059999078512,0.0020739999599754,0.002066999906674,12756.0,0.0020510000176727,1671840000,JAM17852-USD
-0.0020029998850077,0.002123000100255,0.0020510000176727,19337.0,0.0021180000621825,1671926400,JAM17852-USD
-0.0020920000970363,0.0022680000402033,0.0021200000774115,19503.0,0.002117000054568,1672012800,JAM17852-USD
-0.0020900000818073,0.0021319999359548,0.002117000054568,12742.0,0.0021029999479651,1672099200,JAM17852-USD
-0.0020039998926222,0.0022589999716728,0.0021029999479651,57697.0,0.0021480000577867,1672185600,JAM17852-USD
-0.0018939999863505,0.0021569998934865,0.0021480000577867,78510.0,0.0019049999536946,1672272000,JAM17852-USD
-0.0019020000472664,0.0020749999675899,0.0019049999536946,25129.0,0.0020729999523609,1672358400,JAM17852-USD
-0.0019229999743402,0.0020749999675899,0.0020749999675899,24046.0,0.0019389999797567,1672444800,JAM17852-USD
-0.0019270000047981,0.0020200000144541,0.0019399999873712,14136.0,0.0020159999839961,1672531200,JAM17852-USD
-0.0019099999917671,0.0020510000176727,0.0020159999839961,13379.0,0.0019099999917671,1672617600,JAM17852-USD
-0.0019089999841526,0.0020109999459236,0.0019099999917671,24502.0,0.0019499999471008,1672704000,JAM17852-USD
-0.0016759999562054,0.0021100000012665,0.0019499999471008,145872.0,0.0018680000212043,1672790400,JAM17852-USD
-0.0016370000084862,0.0018720000516623,0.0018670000135898,103286.0,0.0016380000161007,1672876800,JAM17852-USD
-0.0015790000325068,0.0016629999736323,0.0016380000161007,45561.0,0.0016489999834448,1672963200,JAM17852-USD
-0.0016430000541731,0.001698000007309,0.0016499999910593,20630.0,0.0016820000018924,1673049600,JAM17852-USD
-0.0016250000335276,0.0017300000181421,0.0016830000095069,31274.0,0.0017300000181421,1673136000,JAM17852-USD
-0.00169599999208,0.0018749999580904,0.0017229999648407,88387.0,0.0017539999680593,1673222400,JAM17852-USD
-0.0016220000106841,0.0017650000518187,0.0017549999756738,79364.0,0.0017359999474138,1673308800,JAM17852-USD
-0.0016840000171214,0.0018110000528395,0.0017359999474138,45750.0,0.001810000045225,1673395200,JAM17852-USD
-0.0017099999822676,0.0018880000570788,0.0017979999538511,53341.0,0.0017760000191628,1673481600,JAM17852-USD
-0.0017249999800696,0.0017770000267773,0.0017760000191628,46438.0,0.0017350000562146,1673568000,JAM17852-USD
-0.0017340000486001,0.0025569999124854,0.0017350000562146,214170.0,0.0020679999142885,1673654400,JAM17852-USD
-0.0020250000525265,0.0045699998736381,0.0020679999142885,1761504.0,0.0042090001516044,1673740800,JAM17852-USD
-0.0034169999416917,0.0050769997760653,0.0042110001668334,1169013.0,0.0036679999902844,1673827200,JAM17852-USD
-0.003398000029847,0.0048989998176693,0.0036679999902844,861392.0,0.0042190002277493,1673913600,JAM17852-USD
-0.0034040000755339,0.0042469999752938,0.0042139999568462,652490.0,0.0035709999501705,1674000000,JAM17852-USD
-0.0035709999501705,0.004321000073105,0.0035739999730139,359097.0,0.0038360001053661,1674086400,JAM17852-USD
-0.003656999906525,0.0041089998558163,0.0038370001129806,231935.0,0.0041089998558163,1674172800,JAM17852-USD
-0.003224000101909,0.004127999767661,0.0041089998558163,523481.0,0.0034519999753683,1674259200,JAM17852-USD
-0.0030739998910576,0.0034680000972002,0.0034549999982118,311414.0,0.0030739998910576,1674345600,JAM17852-USD
-0.0028989999555051,0.0036440000403672,0.0030720001086592,316123.0,0.003171999938786,1674432000,JAM17852-USD
-0.0031179999932646,0.0033869999460875,0.003169999923557,109783.0,0.003133000107482,1674518400,JAM17852-USD
-0.0029549999162554,0.0032750000245869,0.003133000107482,122510.0,0.0032269998919218,1674604800,JAM17852-USD
-0.0029289999511092,0.003258999902755,0.0032289999071508,116872.0,0.0029349999967962,1674691200,JAM17852-USD
-0.0029279999434947,0.0032810000702738,0.0029339999891817,128424.0,0.0032490000594407,1674777600,JAM17852-USD
-0.0029549999162554,0.0033229999244213,0.0032480000518262,141486.0,0.0033229999244213,1674864000,JAM17852-USD
-0.0030900000128895,0.0033640000037848,0.0033229999244213,83321.0,0.0032069999724626,1674950400,JAM17852-USD
-0.0030280000064522,0.0033309999853372,0.0032079999800771,142561.0,0.0030980000738054,1675036800,JAM17852-USD
-0.0028820000588893,0.0031270000617951,0.0030970000661909,145240.0,0.0029120000544935,1675123200,JAM17852-USD
-0.0027979998849332,0.0037150001153349,0.002911000046879,288639.0,0.0032250001095235,1675209600,JAM17852-USD
-0.0027729999274015,0.0033189998939633,0.0032250001095235,400019.0,0.0028810000512748,1675296000,JAM17852-USD
-0.0027089999057352,0.0029780000913888,0.0028820000588893,221017.0,0.0028109999839216,1675382400,JAM17852-USD
-0.0027570000384002,0.0031779999844729,0.0028109999839216,198387.0,0.0029660000000149,1675468800,JAM17852-USD
-0.0028409999795258,0.0030429998878389,0.0029690000228583,476423.0,0.0028830000665038,1675555200,JAM17852-USD
-0.0028520000632852,0.0034050000831484,0.0028830000665038,1112671.0,0.0032470000442117,1675641600,JAM17852-USD
-0.0029519998934119,0.003961999900639,0.0032450000289827,3121320.0,0.0035159999970346,1675728000,JAM17852-USD
-0.0030720001086592,0.0035810000263154,0.0035180000122636,816095.0,0.0032740000169724,1675814400,JAM17852-USD
-0.0028210000600665,0.0032850001007318,0.0032760000322014,1262861.0,0.0028429999947547,1675900800,JAM17852-USD
-0.0026320000179111,0.0028800000436604,0.0028619999065995,502274.0,0.0026420000940561,1675987200,JAM17852-USD
-0.0026320000179111,0.0027689998969435,0.0026420000940561,388127.0,0.0027630000840872,1676073600,JAM17852-USD
-0.0026320000179111,0.0028880001045763,0.0027620000764727,290844.0,0.002684999955818,1676160000,JAM17852-USD
-0.0025140000507235,0.0027069998905062,0.002686999971047,378638.0,0.0026640000287443,1676246400,JAM17852-USD
-0.0026289999950677,0.0027860000263899,0.0026650000363588,455545.0,0.0026990000624209,1676332800,JAM17852-USD
-0.0026769998949021,0.0028880001045763,0.0026980000548064,511195.0,0.0028840000741183,1676419200,JAM17852-USD
-0.0026199999265372,0.0029450000729411,0.0028850000817328,549535.0,0.0026499999221414,1676505600,JAM17852-USD
-0.0026400000788271,0.0028160000219941,0.0026539999525994,435848.0,0.0027209999971091,1676592000,JAM17852-USD
-0.0027089999057352,0.0028009999077767,0.0027209999971091,365133.0,0.0027580000460147,1676678400,JAM17852-USD
-0.0024339999072253,0.0027819999959319,0.0027590000536292,464581.0,0.0026249999646097,1676764800,JAM17852-USD
-0.0024270000867545,0.002773999935016,0.0026269999798387,368141.0,0.0025029999669641,1676851200,JAM17852-USD
-0.002462999895215,0.0026549999602138,0.0025029999669641,360102.0,0.0024800000246614,1676937600,JAM17852-USD
-0.0022140000946819,0.0024910001084208,0.0024790000170469,234876.0,0.0023479999508708,1677024000,JAM17852-USD
-0.0023300000466406,0.0025289999321103,0.0023489999584853,297234.0,0.0025229998864233,1677110400,JAM17852-USD
-0.0023499999660998,0.0025420000310987,0.0025229998864233,678343.0,0.0023769999388605,1677196800,JAM17852-USD
-0.0023199999704957,0.0024270000867545,0.0023769999388605,204180.0,0.0023709998931735,1677283200,JAM17852-USD
-0.0022499999031424,0.0025929999537765,0.0023709998931735,638978.0,0.0025929999537765,1677369600,JAM17852-USD
-0.0024709999561309,0.0027900000568479,0.0025919999461621,945485.0,0.0027429999317973,1677456000,JAM17852-USD
-0.002521000104025,0.0036500000860542,0.0027439999394118,3975208.0,0.0031830000225454,1677542400,JAM17852-USD
-0.0025750000495463,0.0031870000530034,0.0031830000225454,1189438.0,0.00290900003165,1677628800,JAM17852-USD
-0.0025229998864233,0.003260999917984,0.00290900003165,1327709.0,0.0032579998951405,1677715200,JAM17852-USD
-0.0026330000255256,0.0033140000887215,0.003256999887526,1602715.0,0.0030340000521391,1677801600,JAM17852-USD
-0.0029239999130368,0.0032250001095235,0.0030350000597536,709264.0,0.0030610000248998,1677888000,JAM17852-USD
-0.0028760000132024,0.0032339999452233,0.0030610000248998,755609.0,0.0029430000577121,1677974400,JAM17852-USD
-0.0027570000384002,0.0029519998934119,0.0029430000577121,437819.0,0.0028369999490678,1678060800,JAM17852-USD
-0.0028289998881518,0.0029730000533163,0.0028379999566823,436602.0,0.0028709999751299,1678147200,JAM17852-USD
-0.0027020000852644,0.0028840000741183,0.0028689999599009,327437.0,0.0027060001157224,1678233600,JAM17852-USD
-0.0024470000062137,0.002905000001192,0.0027079998981207,389427.0,0.0024709999561309,1678320000,JAM17852-USD
-0.0024210000410676,0.0025669999886304,0.0024719999637454,434034.0,0.0024699999485164,1678406400,JAM17852-USD
-0.0024639999028295,0.0028319999109953,0.0024699999485164,497837.0,0.002828000113368,1678492800,JAM17852-USD
-0.0026140001136809,0.0028490000404417,0.002826000098139,396836.0,0.002826000098139,1678579200,JAM17852-USD
-0.0027240000199526,0.0030499999411404,0.002828000113368,475245.0,0.0030320000369101,1678665600,JAM17852-USD
-0.0028860000893473,0.0031510000117123,0.0030340000521391,433276.0,0.0029410000424832,1678752000,JAM17852-USD
-0.0024969999212771,0.0029700000304728,0.0029420000500977,227175.0,0.0025599999353289,1678838400,JAM17852-USD
-0.0025369999930262,0.0028250000905245,0.0025589999277144,304886.0,0.0026730000972747,1678924800,JAM17852-USD
-0.0026440001092851,0.0029519998934119,0.0026759998872876,388112.0,0.002915000077337,1679011200,JAM17852-USD
-0.0028689999599009,0.0030529999639838,0.002917000092566,516632.0,0.0029380000196397,1679097600,JAM17852-USD
-0.0028389999642968,0.0031630001030862,0.0029380000196397,281888.0,0.0028389999642968,1679184000,JAM17852-USD
-0.0027590000536292,0.0028989999555051,0.0028399999719113,107018.0,0.002822000067681,1679270400,JAM17852-USD
-0.0026769998949021,0.0029569999314844,0.002822000067681,233344.0,0.0027040001004934,1679356800,JAM17852-USD
-0.0025339999701827,0.0028359999414533,0.0027050001081079,170332.0,0.0025740000419318,1679443200,JAM17852-USD
-0.0025710000190883,0.0028079999610781,0.0025740000419318,366084.0,0.0027109999209642,1679529600,JAM17852-USD
-0.0023509999737143,0.0027109999209642,0.0027109999209642,164095.0,0.0025229998864233,1679616000,JAM17852-USD
-0.0024580000899732,0.0027230000123381,0.0025239998940378,107015.0,0.0025619999505579,1679702400,JAM17852-USD
-0.0025559999048709,0.0026779999025166,0.0025619999505579,47104.0,0.0026459998916834,1679788800,JAM17852-USD
-0.0025510000996291,0.0026680000592023,0.0026469998992979,124085.0,0.0026130001060664,1679875200,JAM17852-USD
-0.0023839999921619,0.0026259999722242,0.0026130001060664,174152.0,0.0024540000595152,1679961600,JAM17852-USD
-0.0024500000290572,0.0026030000299215,0.0024530000519007,152103.0,0.0025430000387132,1680048000,JAM17852-USD
-0.0023169999476522,0.0025450000539422,0.0025450000539422,164172.0,0.0023489999584853,1680134400,JAM17852-USD
-0.0023419999051839,0.0024329998996108,0.0023489999584853,140566.0,0.002424000063911,1680220800,JAM17852-USD
-0.0021629999391734,0.0024850000627338,0.0024250000715255,128640.0,0.0023350000847131,1680307200,JAM17852-USD
-0.0022700000554323,0.0023489999584853,0.0023229999933391,64639.0,0.0022960000205785,1680393600,JAM17852-USD
-0.0019809999503195,0.0022990000434219,0.0022960000205785,212979.0,0.002070999937132,1680480000,JAM17852-USD
-0.0020630001090466,0.0022559999488294,0.002070999937132,168052.0,0.0022559999488294,1680566400,JAM17852-USD
-0.0022470001131296,0.0023870000150054,0.0022539999336004,249840.0,0.0022599999792873,1680652800,JAM17852-USD
-0.0020749999675899,0.0022609999869018,0.0022589999716728,184831.0,0.0020999999251216,1680739200,JAM17852-USD
-0.0020620001014322,0.0021770000457763,0.0021009999327361,145099.0,0.0020769999828189,1680825600,JAM17852-USD
-0.0020659998990595,0.0023419999051839,0.0020759999752044,598639.0,0.0023139999248087,1680912000,JAM17852-USD
-0.0022009999956935,0.0023839999921619,0.0023139999248087,413588.0,0.0023580000270158,1680998400,JAM17852-USD
-0.002068999921903,0.0023620000574737,0.0023560000117868,332930.0,0.0021889999043196,1681084800,JAM17852-USD
-0.0021649999544024,0.0022919999901205,0.0021889999043196,174054.0,0.0022619999945163,1681171200,JAM17852-USD
-0.0021410000044852,0.0023179999552667,0.0022619999945163,201994.0,0.0022690000478178,1681257600,JAM17852-USD
-0.0022340000141412,0.0023519999813288,0.0022680000402033,129244.0,0.0022650000173598,1681344000,JAM17852-USD
-0.0021569998934865,0.002373999916017,0.0022650000173598,221056.0,0.0022289999760687,1681430400,JAM17852-USD
-0.002204000018537,0.0023340000770986,0.0022289999760687,128903.0,0.00228299992159,1681516800,JAM17852-USD
-0.0021740000229328,0.0023300000466406,0.00228299992159,162258.0,0.0022330000065267,1681603200,JAM17852-USD
-0.0021140000317245,0.0022599999792873,0.0022330000065267,128256.0,0.0021140000317245,1681689600,JAM17852-USD
-0.0020969999022781,0.0021609999239444,0.0021140000317245,131669.0,0.0021490000654011,1681776000,JAM17852-USD
-0.0020399999339133,0.0022219999227672,0.0021460000425577,155624.0,0.0020679999142885,1681862400,JAM17852-USD
-0.0019010000396519,0.0021299999207258,0.0020679999142885,93649.0,0.0019859999883919,1681948800,JAM17852-USD
-0.0018579999450594,0.0020500000100582,0.001983999973163,93705.0,0.0018769999733194,1682035200,JAM17852-USD
-0.0018749999580904,0.0020310000982135,0.0018769999733194,67581.0,0.0019849999807775,1682121600,JAM17852-USD
-0.0017979999538511,0.0019849999807775,0.0019849999807775,47971.0,0.0018319999799132,1682208000,JAM17852-USD
-0.0016759999562054,0.001894999993965,0.0018319999799132,73035.0,0.001810000045225,1682294400,JAM17852-USD
-0.0016789999790489,0.0019089999841526,0.001810000045225,127636.0,0.0018729999428614,1682380800,JAM17852-USD
-0.0017069999594241,0.0019290000200271,0.0018729999428614,271955.0,0.0017310000257566,1682467200,JAM17852-USD
-0.0016799999866634,0.0017950000474229,0.0017310000257566,184713.0,0.0017490000464022,1682553600,JAM17852-USD
-0.0017440000083297,0.0018710000440478,0.0017490000464022,391449.0,0.0018639999907463,1682640000,JAM17852-USD
-0.0017290000105276,0.0018759999657049,0.0018639999907463,450069.0,0.0017559999832883,1682726400,JAM17852-USD
-0.0016360000008717,0.0017569999909028,0.0017569999909028,331482.0,0.0016360000008717,1682812800,JAM17852-USD
-0.0015129999956116,0.0016430000541731,0.0016329999780282,169593.0,0.0015330000314861,1682899200,JAM17852-USD
-0.0014639999717473,0.0016430000541731,0.0015330000314861,208129.0,0.0015210000565275,1682985600,JAM17852-USD
-0.0014799999771639,0.0016149999573826,0.001520000048913,147004.0,0.0015269999857991,1683072000,JAM17852-USD
-0.0014609999489039,0.0015589999966323,0.0015269999857991,136420.0,0.0015360000543296,1683158400,JAM17852-USD
-0.0013839999446645,0.0015500000445172,0.0015350000467151,237790.0,0.0014590000500902,1683244800,JAM17852-USD
-0.0013610000023618,0.001516000018455,0.0014600000577047,120389.0,0.0014519999967887,1683331200,JAM17852-USD
-0.0013830000534653,0.0014669999945908,0.0014519999967887,156823.0,0.0013830000534653,1683417600,JAM17852-USD
-0.0013520000502467,0.0015500000445172,0.0013830000534653,160856.0,0.0014270000392571,1683504000,JAM17852-USD
-0.0013620000099763,0.0014319999609142,0.0014270000392571,108152.0,0.0013699999544769,1683590400,JAM17852-USD
-0.0012619999470189,0.0013749999925494,0.0013709999620914,126640.0,0.001302000018768,1683676800,JAM17852-USD
-0.0012240000069141,0.001405999995768,0.0013030000263825,202179.0,0.0014029999729245,1683763200,JAM17852-USD
-0.0012529999949038,0.001408000010997,0.0014029999729245,191900.0,0.0012550000101327,1683849600,JAM17852-USD
-0.001202999963425,0.0012590000405907,0.0012540000025182,55029.0,0.0012290000449866,1683936000,JAM17852-USD
-0.0012080000014975,0.0013330000219866,0.001230000052601,63433.0,0.0013320000143721,1684022400,JAM17852-USD
-0.0012489999644458,0.0014049999881535,0.0013310000067576,119504.0,0.0013920000055804,1684108800,JAM17852-USD
-0.0012799999676644,0.001412000041455,0.0013930000131949,161246.0,0.0013539999490603,1684195200,JAM17852-USD
-0.0012730000307783,0.0013820000458508,0.0013539999490603,132223.0,0.0013340000296011,1684281600,JAM17852-USD
-0.0013320000143721,0.0013899999903514,0.0013350000372156,115036.0,0.0013640000252053,1684368000,JAM17852-USD
-0.0012270000297576,0.001408000010997,0.0013650000328198,106620.0,0.0013220000546425,1684454400,JAM17852-USD
-0.0012969999806955,0.0013370000524446,0.0013229999458417,73601.0,0.001302000018768,1684540800,JAM17852-USD
-0.0012450000504031,0.0013070000568404,0.001302000018768,108641.0,0.0012529999949038,1684627200,JAM17852-USD
-0.0012280000373721,0.0013200000394135,0.0012529999949038,102044.0,0.0012610000558197,1684713600,JAM17852-USD
-0.0012219999916851,0.0012949999654665,0.0012610000558197,156337.0,0.0012420000275596,1684800000,JAM17852-USD
-0.00121300003957,0.0012610000558197,0.0012410000199452,124217.0,0.0012270000297576,1684886400,JAM17852-USD
-0.0012270000297576,0.0012890000361949,0.0012270000297576,104150.0,0.0012580000329762,1684972800,JAM17852-USD
-0.0011650000233203,0.0012590000405907,0.0012580000329762,156902.0,0.0011670000385493,1685059200,JAM17852-USD
-0.0011470000026747,0.0011739999754354,0.0011670000385493,41662.0,0.0011739999754354,1685145600,JAM17852-USD
-0.0011080000549554,0.001202999963425,0.0011749999830499,62159.0,0.0012000000569969,1685232000,JAM17852-USD
-0.0011660000309348,0.0012430000351741,0.0012000000569969,55130.0,0.001204999978654,1685318400,JAM17852-USD
-0.0011390000581741,0.0012179999612271,0.0012039999710395,83265.0,0.0011399999493733,1685404800,JAM17852-USD
-0.0010450000409036,0.0011520000407472,0.0011399999493733,123935.0,0.0010539999930188,1685491200,JAM17852-USD
-0.001007999991998,0.0011159999994561,0.0010539999930188,231466.0,0.0010110000148415,1685577600,JAM17852-USD
-0.0009950000094249,0.0010529999854043,0.0010110000148415,43595.0,0.0009970000246539,1685664000,JAM17852-USD
-0.0009549999958835,0.0011109999613836,0.0009970000246539,147366.0,0.0009899999713525,1685750400,JAM17852-USD
-0.0009899999713525,0.0010250000050291,0.0009899999713525,82660.0,0.0010150000452995,1685836800,JAM17852-USD
-0.0009260000078938,0.0010300000431016,0.0010150000452995,83276.0,0.0009330000029876,1685923200,JAM17852-USD
-0.0009299999801442,0.0010860000038519,0.0009330000029876,161731.0,0.0009970000246539,1686009600,JAM17852-USD
-0.0008800000068731,0.0010019999463111,0.0009970000246539,134147.0,0.0008839999791234,1686096000,JAM17852-USD
-0.0008839999791234,0.0010450000409036,0.0008839999791234,94379.0,0.0009769999887794,1686182400,JAM17852-USD
-0.0009149999823421,0.0009759999811649,0.0009759999811649,134720.0,0.0009250000002793,1686268800,JAM17852-USD
-0.0008210000232793,0.0009270000155083,0.0009250000002793,84469.0,0.0008270000107586,1686355200,JAM17852-USD
-0.0005259999888949,0.0008699999889358,0.0008270000107586,670599.0,0.0005830000154674,1686441600,JAM17852-USD
-0.0005820000078529,0.0007149999728426,0.0005830000154674,331912.0,0.0006239999784156,1686528000,JAM17852-USD
-0.0005699999746866,0.0006389999762177,0.0006239999784156,145389.0,0.000592999975197,1686614400,JAM17852-USD
-0.0005830000154674,0.0006280000088736,0.000592999975197,150694.0,0.0005849999724887,1686700800,JAM17852-USD
-0.0005779999773949,0.0006009999779053,0.0005849999724887,63064.0,0.0005970000056549,1686787200,JAM17852-USD
-0.0005970000056549,0.0006360000115819,0.0005970000056549,61492.0,0.0006329999887384,1686873600,JAM17852-USD
-0.0006159999757073,0.0006339999963529,0.0006319999811239,70721.0,0.0006200000061653,1686960000,JAM17852-USD
-0.0006060000159777,0.0006220000213943,0.0006200000061653,68805.0,0.000607999972999,1687046400,JAM17852-USD
-0.000560000014957,0.000609999988228,0.000607999972999,105280.0,0.0005699999746866,1687132800,JAM17852-USD
-0.0005590000073425,0.0005900000105611,0.0005699999746866,116789.0,0.0005629999795928,1687219200,JAM17852-USD
-0.0005619999719783,0.0008599999709986,0.0005629999795928,1196994.0,0.0008270000107586,1687305600,JAM17852-USD
-0.0006750000175088,0.0008709999965503,0.0008270000107586,585140.0,0.0006939999875612,1687392000,JAM17852-USD
-0.0006939999875612,0.0007459999760612,0.0006939999875612,174128.0,0.0007319999858736,1687478400,JAM17852-USD
-0.0007229999755509,0.0009009999921545,0.0007319999858736,394196.0,0.000811000005342,1687564800,JAM17852-USD
-0.0007769999792799,0.0012659999774768,0.000811000005342,2915497.0,0.0011299999896436,1687651200,JAM17852-USD
-0.0009940000018104,0.0011320000048726,0.0011299999896436,524683.0,0.0010290000354871,1687737600,JAM17852-USD
-0.0009200000204145,0.0010470000561326,0.0010290000354871,307110.0,0.0009219999774359,1687824000,JAM17852-USD
-0.0007839999743737,0.0009219999774359,0.0009219999774359,304313.0,0.0007869999972172,1687910400,JAM17852-USD
-0.0007869999972172,0.0008670000243,0.0007869999972172,184906.0,0.0008099999977275,1687996800,JAM17852-USD
-0.0007600000244565,0.0008299999753944,0.000808999990113,129022.0,0.0008149999775923,1688083200,JAM17852-USD
-0.0007500000065192,0.0008389999857172,0.0008149999775923,106205.0,0.0007680000271648,1688169600,JAM17852-USD
-0.0007629999890923,0.000865000009071,0.0007680000271648,243464.0,0.0008570000063627,1688256000,JAM17852-USD
-0.0007779999868944,0.0008900000248104,0.0008570000063627,174856.0,0.0007779999868944,1688342400,JAM17852-USD
-0.000757000001613,0.0007820000173524,0.0007779999868944,116822.0,0.0007709999918006,1688428800,JAM17852-USD
-0.0007350000087171,0.0007719999994151,0.0007709999918006,64214.0,0.0007450000266544,1688515200,JAM17852-USD
-0.0007409999961964,0.0008679999737069,0.0007450000266544,316429.0,0.0008510000188834,1688601600,JAM17852-USD
-0.0006970000104047,0.0008510000188834,0.0008510000188834,283708.0,0.0006990000256337,1688688000,JAM17852-USD
-0.0006929999799467,0.0007270000060088,0.0006990000256337,136400.0,0.0007200000109151,1688774400,JAM17852-USD
-0.000707000028342,0.000752999971155,0.0007200000109151,79303.0,0.0007489999989047,1688860800,JAM17852-USD
-0.0007079999777488,0.0007709999918006,0.0007500000065192,157175.0,0.0007110000005923,1688947200,JAM17852-USD
-0.0006610000273212,0.0007190000033006,0.0007110000005923,79708.0,0.0006849999772384,1689033600,JAM17852-USD
-0.0006849999772384,0.0007120000082068,0.0006849999772384,425644.0,0.000702999997884,1689120000,JAM17852-USD
-0.0006949999951757,0.0007609999738633,0.000702999997884,444753.0,0.000700999982655,1689206400,JAM17852-USD
-0.0006520000169984,0.0007019999902695,0.000700999982655,1414132.0,0.0006649999995715,1689292800,JAM17852-USD
-0.0006619999767281,0.0006960000027902,0.000666000007186,1078576.0,0.0006929999799467,1689379200,JAM17852-USD
-0.0006849999772384,0.0007329999934881,0.0006939999875612,133946.0,0.0006849999772384,1689465600,JAM17852-USD
-0.0006520000169984,0.0006900000153109,0.0006849999772384,85597.0,0.0006830000202171,1689552000,JAM17852-USD
-0.000607999972999,0.0007140000234358,0.0006830000202171,258801.0,0.0006590000120922,1689638400,JAM17852-USD
-0.0006280000088736,0.000666000007186,0.0006590000120922,123284.0,0.0006300000241026,1689724800,JAM17852-USD
-0.000609999988228,0.0006539999740198,0.0006300000241026,104792.0,0.0006419999990612,1689811200,JAM17852-USD
-0.0005830000154674,0.0006419999990612,0.0006419999990612,71362.0,0.000614000018686,1689897600,JAM17852-USD
-0.000614000018686,0.0007500000065192,0.000614000018686,419910.0,0.0006769999745301,1689984000,JAM17852-USD
-0.000648999994155,0.0006779999821446,0.0006769999745301,113250.0,0.0006580000044777,1690070400,JAM17852-USD
-0.000646999978926,0.0006810000049881,0.0006580000044777,138739.0,0.000651000009384,1690156800,JAM17852-USD
-0.0005840000230818,0.000651000009384,0.000651000009384,87494.0,0.0005859999801032,1690243200,JAM17852-USD
-0.0005840000230818,0.0006890000076964,0.0005859999801032,67660.0,0.0006719999946653,1690329600,JAM17852-USD
-0.000648999994155,0.0007500000065192,0.0006719999946653,496895.0,0.000651000009384,1690416000,JAM17852-USD
-0.0005750000127591,0.0006520000169984,0.000651000009384,133802.0,0.0006179999909363,1690502400,JAM17852-USD
-0.0006179999909363,0.0008829999715089,0.0006179999909363,304643.0,0.0006600000197067,1690588800,JAM17852-USD
-0.0006580000044777,0.0006990000256337,0.0006600000197067,52094.0,0.000668000022415,1690675200,JAM17852-USD
-0.0006459999713115,0.0006939999875612,0.0006670000148005,79182.0,0.000646999978926,1690761600,JAM17852-USD
-0.0005619999719783,0.000648999994155,0.000646999978926,220451.0,0.0006350000039674,1690848000,JAM17852-USD
-0.0005619999719783,0.0006360000115819,0.0006350000039674,146740.0,0.0005680000176653,1690934400,JAM17852-USD
-0.0005639999872073,0.0006089999806135,0.0005680000176653,67059.0,0.000592999975197,1691020800,JAM17852-USD
-0.0005869999877177,0.0006670000148005,0.000592999975197,182589.0,0.0006189999985508,1691107200,JAM17852-USD
-0.0005750000127591,0.0006200000061653,0.0006189999985508,79148.0,0.0005869999877177,1691193600,JAM17852-USD
-0.0005840000230818,0.0007409999961964,0.0005869999877177,322486.0,0.0007060000207275,1691280000,JAM17852-USD
-0.0006249999860301,0.0007270000060088,0.000707000028342,254203.0,0.0006280000088736,1691366400,JAM17852-USD
-0.0006000000284984,0.0006409999914467,0.0006280000088736,56344.0,0.0006280000088736,1691452800,JAM17852-USD
-0.0005660000024363,0.0006290000164881,0.0006270000012591,116592.0,0.0006009999779053,1691539200,JAM17852-USD
-0.0005540000274777,0.0006009999779053,0.0006000000284984,56895.0,0.0005750000127591,1691625600,JAM17852-USD
-0.0005680000176653,0.0005900000105611,0.0005750000127591,60727.0,0.0005699999746866,1691712000,JAM17852-USD
-0.0005690000252798,0.0006189999985508,0.0005699999746866,102926.0,0.0005980000132694,1691798400,JAM17852-USD
-0.0005619999719783,0.0005990000208839,0.0005980000132694,75420.0,0.000592999975197,1691884800,JAM17852-USD
-0.0005900000105611,0.000646999978926,0.000592999975197,414344.0,0.0006189999985508,1691971200,JAM17852-USD
-0.0005699999746866,0.0006189999985508,0.0006189999985508,125606.0,0.0005729999975301,1692057600,JAM17852-USD
-0.0005300000193528,0.0005939999828115,0.0005729999975301,124904.0,0.0005450000171549,1692144000,JAM17852-USD
-0.0004839999892283,0.0005549999768845,0.0005440000095404,120818.0,0.000506000011228,1692230400,JAM17852-USD
-0.0004699999990407,0.0005159999709576,0.000506000011228,123819.0,0.0004930000286549,1692316800,JAM17852-USD
-0.0004750000080093,0.0005530000198632,0.0004930000286549,146482.0,0.0005200000014156,1692403200,JAM17852-USD
-0.0005009999731555,0.0005220000166445,0.0005200000014156,84660.0,0.0005130000063218,1692489600,JAM17852-USD
-0.0004820000031031,0.0005249999812804,0.0005130000063218,70963.0,0.0004820000031031,1692576000,JAM17852-USD
-0.0004590000025928,0.0004889999981969,0.0004820000031031,88771.0,0.0004889999981969,1692662400,JAM17852-USD
-0.0004879999905824,0.0005499999970197,0.0004889999981969,174132.0,0.0005409999866969,1692748800,JAM17852-USD
-0.0004889999981969,0.0005419999943114,0.0005409999866969,90608.0,0.0004970000009052,1692835200,JAM17852-USD
-0.0004939999780617,0.0005489999894052,0.0004970000009052,58501.0,0.00050199998077,1692921600,JAM17852-USD
-0.0004939999780617,0.00050199998077,0.00050199998077,55230.0,0.0005000000237487,1693008000,JAM17852-USD
-0.0004820000031031,0.0005050000036135,0.0005000000237487,28036.0,0.0005050000036135,1693094400,JAM17852-USD
-0.0004839999892283,0.0005050000036135,0.0005050000036135,29882.0,0.0004910000134259,1693180800,JAM17852-USD
-0.0004320000007282,0.0005269999965094,0.0004910000134259,84482.0,0.0004600000102072,1693267200,JAM17852-USD
-0.0004539999936241,0.000503999995999,0.0004600000102072,177535.0,0.0004649999900721,1693353600,JAM17852-USD
-0.0004250000056345,0.0004860000044573,0.0004649999900721,113563.0,0.0004689999914262,1693440000,JAM17852-USD
-0.0004180000105407,0.0004699999990407,0.0004689999914262,95116.0,0.00044999999227,1693526400,JAM17852-USD
-0.00044999999227,0.0004649999900721,0.00044999999227,95488.0,0.0004609999887179,1693612800,JAM17852-USD
-0.0004600000102072,0.0005070000188425,0.0004609999887179,80636.0,0.0004839999892283,1693699200,JAM17852-USD
-0.0004630000039469,0.0004860000044573,0.0004839999892283,41151.0,0.0004659999976865,1693785600,JAM17852-USD
-0.0004609999887179,0.0004889999981969,0.0004659999976865,79068.0,0.0004769999941345,1693872000,JAM17852-USD
-0.000452000007499,0.0004820000031031,0.0004769999941345,107851.0,0.0004569999873638,1693958400,JAM17852-USD
-0.0004260000132489,0.0004569999873638,0.0004569999873638,55024.0,0.0004309999931138,1694044800,JAM17852-USD
-0.0004199999966658,0.0004360000020824,0.0004309999931138,64549.0,0.0004330000083427,1694131200,JAM17852-USD
-0.000413000001572,0.0004490000137593,0.0004330000083427,43952.0,0.0004490000137593,1694217600,JAM17852-USD
-0.0004320000007282,0.0004490000137593,0.0004490000137593,71981.0,0.0004339999868534,1694304000,JAM17852-USD
-0.000413000001572,0.0004509999998845,0.0004339999868534,90806.0,0.0004199999966658,1694390400,JAM17852-USD
-0.0003889999934472,0.0004440000047907,0.0004199999966658,52204.0,0.0003889999934472,1694476800,JAM17852-USD
-0.000387000007322,0.0004490000137593,0.0003889999934472,81975.0,0.0004170000029262,1694563200,JAM17852-USD
-0.0003999999898951,0.0004229999904055,0.0004170000029262,75009.0,0.0004149999876972,1694649600,JAM17852-USD
-0.000395999988541,0.0004220000118948,0.0004149999876972,102562.0,0.0004170000029262,1694736000,JAM17852-USD
-0.0004090000002179,0.0004569999873638,0.0004170000029262,61235.0,0.000438999995822,1694822400,JAM17852-USD
-0.0003859999997075,0.000438999995822,0.000438999995822,98575.0,0.0003980000037699,1694908800,JAM17852-USD
-0.0003929999948013,0.0004060000064782,0.0003980000037699,43506.0,0.0003950000100303,1694995200,JAM17852-USD
-0.0003950000100303,0.0004090000002179,0.0003950000100303,66976.0,0.0003980000037699,1695081600,JAM17852-USD
-0.0003750000032596,0.000410999986343,0.0003980000037699,66234.0,0.0003990000113844,1695168000,JAM17852-USD
-0.0003940000024158,0.0004049999988637,0.0003990000113844,70016.0,0.0003980000037699,1695254400,JAM17852-USD
-0.000395999988541,0.0004060000064782,0.0003980000037699,37169.0,0.000395999988541,1695340800,JAM17852-USD
-0.000395999988541,0.0004290000069886,0.000395999988541,57283.0,0.0004049999988637,1695427200,JAM17852-USD
-0.000395999988541,0.0004180000105407,0.0004049999988637,75754.0,0.0004090000002179,1695513600,JAM17852-USD
-0.0004060000064782,0.0004490000137593,0.0004090000002179,67759.0,0.0004159999953117,1695600000,JAM17852-USD
-0.0003910000086762,0.0004159999953117,0.0004159999953117,57338.0,0.0003910000086762,1695686400,JAM17852-USD
-0.000333000003593,0.0003999999898951,0.0003910000086762,86320.0,0.0003999999898951,1695772800,JAM17852-USD
-0.0003980000037699,0.0004170000029262,0.0003999999898951,77133.0,0.0004119999939575,1695859200,JAM17852-USD
-0.000395999988541,0.0004119999939575,0.0004119999939575,47225.0,0.0003980000037699,1695945600,JAM17852-USD
-0.0003729999880306,0.0004030000127386,0.0003980000037699,54980.0,0.0004009999975096,1696032000,JAM17852-USD
-0.0003889999934472,0.0004100000078324,0.0004009999975096,58060.0,0.0004090000002179,1696118400,JAM17852-USD
-0.0003990000113844,0.0004550000012386,0.0004090000002179,252355.0,0.0004229999904055,1696204800,JAM17852-USD
-0.0003769999893847,0.0004320000007282,0.0004229999904055,105316.0,0.000387000007322,1696291200,JAM17852-USD
-0.0003819999983534,0.0004049999988637,0.000387000007322,75187.0,0.0004020000051241,1696377600,JAM17852-USD
-0.0003879999858327,0.0004060000064782,0.0004020000051241,44503.0,0.0003879999858327,1696464000,JAM17852-USD
-0.0003879999858327,0.0004379999882075,0.0003879999858327,79363.0,0.0004140000091865,1696550400,JAM17852-USD
-0.0004090000002179,0.0004490000137593,0.0004140000091865,109390.0,0.0004100000078324,1696636800,JAM17852-USD
-0.0004079999926034,0.0004149999876972,0.0004100000078324,47317.0,0.0004140000091865,1696723200,JAM17852-USD
-0.000413000001572,0.00044999999227,0.0004149999876972,129745.0,0.0004199999966658,1696809600,JAM17852-USD
-0.0003940000024158,0.0004370000096969,0.0004210000042803,53761.0,0.0003980000037699,1696896000,JAM17852-USD
-0.0003929999948013,0.0004079999926034,0.0003980000037699,45073.0,0.0004039999912492,1696982400,JAM17852-USD
-0.0003539999888744,0.0004090000002179,0.0004039999912492,64840.0,0.000384999992093,1697068800,JAM17852-USD
-0.0003659999929368,0.0004159999953117,0.000384999992093,114253.0,0.0003950000100303,1697155200,JAM17852-USD
-0.0003940000024158,0.0003969999961555,0.0003950000100303,63350.0,0.0003940000024158,1697241600,JAM17852-USD
-0.0003579999902285,0.0003940000024158,0.0003940000024158,32163.0,0.0003699999942909,1697328000,JAM17852-USD
-0.0003699999942909,0.000384999992093,0.0003699999942909,47150.0,0.0003779999969992,1697414400,JAM17852-USD
-0.0003570000117179,0.0004740000003948,0.0003779999969992,292536.0,0.0004060000064782,1697500800,JAM17852-USD
-0.0003689999866764,0.0004060000064782,0.0004060000064782,98876.0,0.0003760000108741,1697587200,JAM17852-USD
-0.0003650000144261,0.0003940000024158,0.0003760000108741,79805.0,0.0003859999997075,1697673600,JAM17852-USD
-0.0003859999997075,0.0003990000113844,0.0003859999997075,51262.0,0.000387000007322,1697760000,JAM17852-USD
-0.0003680000081658,0.000387000007322,0.000387000007322,77513.0,0.0003739999956451,1697846400,JAM17852-USD
-0.0003729999880306,0.000387000007322,0.0003739999956451,94415.0,0.0003750000032596,1697932800,JAM17852-USD
-0.0003729999880306,0.0004079999926034,0.0003779999969992,90136.0,0.0004020000051241,1698019200,JAM17852-USD
-0.0003999999898951,0.0004229999904055,0.0004020000051241,67419.0,0.0004079999926034,1698105600,JAM17852-USD
-0.0003769999893847,0.0004210000042803,0.0004079999926034,84567.0,0.0003859999997075,1698192000,JAM17852-USD
-0.0003840000135824,0.000413000001572,0.0003859999997075,48594.0,0.0004039999912492,1698278400,JAM17852-USD
-0.000384999992093,0.0004039999912492,0.0004039999912492,59347.0,0.0003910000086762,1698364800,JAM17852-USD
-0.0003889999934472,0.0004250000056345,0.0003910000086762,43239.0,0.0004250000056345,1698451200,JAM17852-USD
-0.0004159999953117,0.0006549999816343,0.0004250000056345,760610.0,0.0005549999768845,1698537600,JAM17852-USD
-0.0005549999768845,0.0012649999698624,0.0005549999768845,7826928.0,0.0008309999830089,1698624000,JAM17852-USD
-0.0006719999946653,0.0008779999916441,0.0008309999830089,1642467.0,0.0006840000278316,1698710400,JAM17852-USD
-0.0006189999985508,0.0008050000178627,0.0006840000278316,1699342.0,0.0007379999733529,1698796800,JAM17852-USD
-0.0006880000000819,0.0010760000441223,0.0007379999733529,2299219.0,0.0007820000173524,1698883200,JAM17852-USD
-0.000646999978926,0.0007820000173524,0.0007810000097379,617320.0,0.0007680000271648,1698969600,JAM17852-USD
-0.000651000009384,0.0008159999852068,0.0007689999765716,434194.0,0.0007130000158213,1699056000,JAM17852-USD
-0.0006719999946653,0.000793999992311,0.0007130000158213,230291.0,0.0006890000076964,1699142400,JAM17852-USD
-0.0006329999887384,0.0007060000207275,0.0006890000076964,241203.0,0.000651000009384,1699228800,JAM17852-USD
-0.000646999978926,0.0007270000060088,0.000651000009384,560566.0,0.0006629999843426,1699315200,JAM17852-USD
-0.0006200000061653,0.0006799999973736,0.0006629999843426,510096.0,0.0006779999821446,1699401600,JAM17852-USD
-0.0006760000251233,0.0007479999912902,0.0006779999821446,278560.0,0.0007280000136233,1699488000,JAM17852-USD
-0.0006859999848529,0.0007440000190399,0.0007280000136233,386064.0,0.0007270000060088,1699574400,JAM17852-USD
-0.0006900000153109,0.0007859999896027,0.0007270000060088,257726.0,0.0007329999934881,1699660800,JAM17852-USD
-0.0006319999811239,0.000757000001613,0.000648999994155,196619.0,0.0007479999912902,1699747200,JAM17852-USD
-0.0007140000234358,0.0008210000232793,0.0007479999912902,185047.0,0.000754999986384,1699833600,JAM17852-USD
-0.0006859999848529,0.0007609999738633,0.0007539999787695,149165.0,0.0006929999799467,1699920000,JAM17852-USD
-0.0006869999924674,0.0007699999841861,0.0006939999875612,223715.0,0.0007350000087171,1700006400,JAM17852-USD
-0.0007319999858736,0.0008849999867379,0.0007350000087171,453768.0,0.0007680000271648,1700092800,JAM17852-USD
-0.000757000001613,0.0009779999963939,0.0007670000195503,728656.0,0.0007709999918006,1700179200,JAM17852-USD
-0.0007360000163316,0.0007929999846965,0.0007709999918006,171282.0,0.0007389999809674,1700265600,JAM17852-USD
-0.0007350000087171,0.0007559999939985,0.0007389999809674,130886.0,0.0007459999760612,1700352000,JAM17852-USD
-0.0006900000153109,0.0007459999760612,0.0007459999760612,220212.0,0.0006949999951757,1700438400,JAM17852-USD
-0.0006389999762177,0.0007089999853633,0.0006949999951757,137470.0,0.0006389999762177,1700524800,JAM17852-USD
-0.0006380000268109,0.000806999974884,0.0006389999762177,207363.0,0.0006869999924674,1700611200,JAM17852-USD
-0.000607999972999,0.0006939999875612,0.0006869999924674,116658.0,0.0006600000197067,1700697600,JAM17852-USD
-0.0006600000197067,0.0010369999799877,0.0006610000273212,1145624.0,0.000845999980811,1700784000,JAM17852-USD
-0.000845999980811,0.0010410000104457,0.000845999980811,829196.0,0.0009860000573098,1700870400,JAM17852-USD
-0.0008350000134669,0.0009919999865815,0.0009860000573098,379261.0,0.000865000009071,1700956800,JAM17852-USD
-0.000793999992311,0.0008670000243,0.000865000009071,263096.0,0.0008410000009462,1701043200,JAM17852-USD
-0.0007300000288523,0.0009270000155083,0.0008410000009462,235589.0,0.0007890000124461,1701129600,JAM17852-USD
-0.0007639999967068,0.0008510000188834,0.0007890000124461,278504.0,0.0008239999879151,1701216000,JAM17852-USD
-0.0007820000173524,0.0008329999982379,0.0008239999879151,244590.0,0.0008299999753944,1701302400,JAM17852-USD
-0.0007040000054985,0.0008430000161752,0.0008299999753944,251909.0,0.0007740000146441,1701388800,JAM17852-USD
-0.0007740000146441,0.0014390000142157,0.0007740000146441,4982516.0,0.0013070000568404,1701475200,JAM17852-USD
-0.0011330000124871,0.0014459999511018,0.0013070000568404,4613932.0,0.001206999993883,1701561600,JAM17852-USD
-0.0010219999821856,0.0012270000297576,0.0012080000014975,49920278.0,0.0010799999581649,1701648000,JAM17852-USD
-0.0010219999821856,0.0014870000304654,0.0010799999581649,931192.0,0.001202999963425,1701734400,JAM17852-USD
-0.0010420000180602,0.001211000024341,0.001202999963425,455871.0,0.0010699999984353,1701820800,JAM17852-USD
-0.0009089999948628,0.0010730000212788,0.0010699999984353,353375.0,0.0009970000246539,1701907200,JAM17852-USD
-0.0009970000246539,0.0011739999754354,0.0009970000246539,471167.0,0.0011709999525919,1701993600,JAM17852-USD
-0.0011129999766126,0.001803999999538,0.0011709999525919,1269361.0,0.0013760000001639,1702080000,JAM17852-USD
-0.0013760000001639,0.0036830001045018,0.0013760000001639,9257216.0,0.0022919999901205,1702166400,JAM17852-USD
-0.0016380000161007,0.0024850000627338,0.0022919999901205,2074444.0,0.0017419999931007,1702252800,JAM17852-USD
-0.0016840000171214,0.0022050000261515,0.0017419999931007,1831487.0,0.0019499999471008,1702339200,JAM17852-USD
-0.0016609999584034,0.001983999973163,0.0019389999797567,921454.0,0.0018360000103712,1702425600,JAM17852-USD
-0.0016550000291317,0.0020079999230802,0.0018360000103712,962324.0,0.0017069999594241,1702512000,JAM17852-USD
-0.0016890000551939,0.0019300000276416,0.0017079999670386,936812.0,0.0017460000235587,1702598400,JAM17852-USD
-0.0016439999453723,0.0023189999628812,0.0017460000235587,1997414.0,0.0020530000329017,1702684800,JAM17852-USD
-0.0018119999440386,0.0024759999942034,0.0020540000405162,1472897.0,0.0019130000146105,1702771200,JAM17852-USD
-0.0018540000310167,0.0020109999459236,0.0019130000146105,747285.0,0.0019700000993907,1702857600,JAM17852-USD
-0.0018119999440386,0.0020109999459236,0.0019700000993907,635157.0,0.0018179999897256,1702944000,JAM17852-USD
-0.0017490000464022,0.0019209999591112,0.0018179999897256,512744.0,0.0018520000157877,1703030400,JAM17852-USD
-0.0017209999496117,0.0019199999514967,0.0018540000310167,476329.0,0.001784999971278,1703116800,JAM17852-USD
-0.0017669999506324,0.0019130000146105,0.001784999971278,577914.0,0.0019039999460801,1703203200,JAM17852-USD
-0.0018159999744966,0.0021440000273287,0.0019039999460801,747862.0,0.0019170000450685,1703289600,JAM17852-USD
-0.0017460000235587,0.0019389999797567,0.0019170000450685,493028.0,0.0017770000267773,1703376000,JAM17852-USD
-0.0017160000279545,0.0018090000376105,0.0017770000267773,304229.0,0.0017160000279545,1703462400,JAM17852-USD
-0.001516000018455,0.0017160000279545,0.0017160000279545,304823.0,0.0015239999629557,1703548800,JAM17852-USD
-0.0015239999629557,0.0019089999841526,0.0015239999629557,551202.0,0.0017300000181421,1703635200,JAM17852-USD
-0.0016779999714344,0.0021069999784231,0.0017290000105276,501765.0,0.0019369999645277,1703721600,JAM17852-USD
-0.001719000050798,0.0019499999471008,0.0019369999645277,225033.0,0.0018110000528395,1703808000,JAM17852-USD
-0.00171500002034,0.0018189999973401,0.0018119999440386,181549.0,0.0017340000486001,1703894400,JAM17852-USD
-0.00169599999208,0.0018579999450594,0.0017340000486001,282198.0,0.0017590000061318,1703980800,JAM17852-USD
-0.0017340000486001,0.0017790000420063,0.0017590000061318,166360.0,0.0017509999452158,1704067200,JAM17852-USD
-0.0015290000010281,0.0017819999484345,0.0017509999452158,417944.0,0.0017399999778717,1704153600,JAM17852-USD
-0.0014880000380799,0.0017579999985173,0.0017399999778717,481025.0,0.0015950000379234,1704240000,JAM17852-USD
-0.0014600000577047,0.001604999997653,0.0015950000379234,288626.0,0.0015129999956116,1704326400,JAM17852-USD
-0.0014730000402778,0.001914000022225,0.0015129999956116,810880.0,0.0017199999419972,1704412800,JAM17852-USD
-0.0015620000194758,0.0017399999778717,0.0017209999496117,289911.0,0.0015719999792054,1704499200,JAM17852-USD
-0.0014850000152364,0.001583999954164,0.0015719999792054,189443.0,0.001499000005424,1704585600,JAM17852-USD
-0.0013810000382363,0.0015129999956116,0.001499000005424,262135.0,0.0014769999543204,1704672000,JAM17852-USD
-0.0012799999676644,0.0014759999467059,0.0014759999467059,390656.0,0.0014029999729245,1704758400,JAM17852-USD
-0.0013220000546425,0.0014420000370591,0.0013960000360384,185039.0,0.0014179999707266,1704844800,JAM17852-USD
-0.0013099999632686,0.0014629999641329,0.0014169999631121,292323.0,0.0013160000089555,1704931200,JAM17852-USD
-0.00121300003957,0.001494999974966,0.00131700001657,302078.0,0.0012809999752789,1705017600,JAM17852-USD
-0.0011709999525919,0.0012989999959245,0.0012799999676644,186731.0,0.0012989999959245,1705104000,JAM17852-USD
-0.001187999965623,0.0013040000339969,0.0012969999806955,104496.0,0.0011889999732375,1705190400,JAM17852-USD
-0.0011840000515803,0.0012659999774768,0.0011889999732375,178291.0,0.0012540000025182,1705276800,JAM17852-USD
-0.0012169999536126,0.0015719999792054,0.0012529999949038,591825.0,0.0012410000199452,1705363200,JAM17852-USD
-0.001215000054799,0.0013409999664872,0.0012369999894872,232130.0,0.0013050000416114,1705449600,JAM17852-USD
-0.0012580000329762,0.001499000005424,0.0013040000339969,297189.0,0.0012740000383928,1705536000,JAM17852-USD
-0.0011510000331327,0.0013099999632686,0.0012730000307783,179118.0,0.001211000024341,1705622400,JAM17852-USD
-0.0012009999481961,0.0012779999524354,0.0012140000471845,121117.0,0.001211000024341,1705708800,JAM17852-USD
-0.0012009999481961,0.001490999944508,0.0012009999481961,601497.0,0.001408000010997,1705795200,JAM17852-USD
-0.0011820000363513,0.001408000010997,0.001408000010997,230606.0,0.001189999980852,1705881600,JAM17852-USD
-0.0011390000581741,0.0012390000047162,0.001189999980852,132761.0,0.0012379999971017,1705968000,JAM17852-USD
-0.0011709999525919,0.0012390000047162,0.0012379999971017,157609.0,0.001189999980852,1706054400,JAM17852-USD
-0.0011620000004768,0.001206999993883,0.001189999980852,100774.0,0.0011960000265389,1706140800,JAM17852-USD
-0.0011699999449774,0.0012910000514239,0.0011960000265389,220832.0,0.0012100000167265,1706227200,JAM17852-USD
-0.0011660000309348,0.0012329999590292,0.001209000009112,107332.0,0.0012309999438002,1706313600,JAM17852-USD
-0.0012209999840706,0.0013879999751225,0.0012319999514147,389452.0,0.001302000018768,1706400000,JAM17852-USD
-0.0012639999622479,0.0013780000153928,0.0013030000263825,305493.0,0.0012890000361949,1706486400,JAM17852-USD
-0.001230000052601,0.0013620000099763,0.0012890000361949,271693.0,0.0012319999514147,1706572800,JAM17852-USD
-0.001189999980852,0.0012410000199452,0.0012329999590292,109316.0,0.00121300003957,1706659200,JAM17852-USD
-0.0011230000527575,0.0012690000003203,0.00121300003957,198176.0,0.001230000052601,1706745600,JAM17852-USD
-0.0011640000157058,0.0012339999666437,0.001230000052601,97168.0,0.0011670000385493,1706832000,JAM17852-USD
-0.0011630000080913,0.0012679999927058,0.0011670000385493,120409.0,0.0012209999840706,1706918400,JAM17852-USD
-0.0011699999449774,0.0012229999992996,0.0012209999840706,84140.0,0.0011800000211223,1707004800,JAM17852-USD
-0.001077999942936,0.0011810000287368,0.0011790000135079,196512.0,0.0011060000397264,1707091200,JAM17852-USD
-0.001094999955967,0.0011960000265389,0.0011060000397264,229255.0,0.0011749999830499,1707177600,JAM17852-USD
-0.001122000045143,0.0011849999427795,0.0011749999830499,102400.0,0.0011340000201016,1707264000,JAM17852-USD
-0.0010959999635815,0.0011790000135079,0.0011380000505596,110884.0,0.0011390000581741,1707350400,JAM17852-USD
-0.0011099999537691,0.0011480000102892,0.0011399999493733,102560.0,0.0011129999766126,1707436800,JAM17852-USD
-0.0011119999689981,0.0011549999471753,0.0011129999766126,79585.0,0.0011459999950602,1707523200,JAM17852-USD
-0.0011320000048726,0.0011729999678209,0.0011459999950602,115548.0,0.0011569999624043,1707609600,JAM17852-USD
-0.0011540000559762,0.0012229999992996,0.0011559999547898,142959.0,0.001204999978654,1707696000,JAM17852-USD
-0.0011549999471753,0.0012379999971017,0.0012159999459981,312535.0,0.0012349999742582,1707782400,JAM17852-USD
-0.0011419999646022,0.0012390000047162,0.0012369999894872,297215.0,0.0012209999840706,1707868800,JAM17852-USD
-0.0011470000026747,0.0012209999840706,0.001215000054799,170946.0,0.0011569999624043,1707955200,JAM17852-USD
-0.0011569999624043,0.0013139999937266,0.0011599999852478,564614.0,0.0012819999828934,1708041600,JAM17852-USD
-0.0011500000255182,0.0015409999759867,0.0012819999828934,961445.0,0.0014489999739453,1708128000,JAM17852-USD
-0.0012519999872893,0.0017760000191628,0.0014489999739453,1459142.0,0.0014400000218302,1708214400,JAM17852-USD
-0.0012710000155493,0.0016120000509545,0.0014489999739453,1072793.0,0.0015750000020489,1708300800,JAM17852-USD
-0.0014750000555068,0.0017490000464022,0.0015640000347048,1143716.0,0.00171500002034,1708387200,JAM17852-USD
-0.0014799999771639,0.0017740000039339,0.0017140000127255,669440.0,0.0015119999879971,1708473600,JAM17852-USD
-0.0014479999663308,0.0017320000333711,0.0015190000412985,804175.0,0.0015099999727681,1708560000,JAM17852-USD
-0.0014870000304654,0.0016779999714344,0.0015089999651536,439178.0,0.0015490000369027,1708646400,JAM17852-USD
-0.001405999995768,0.0016639999812468,0.0015510000521317,379788.0,0.0016370000084862,1708732800,JAM17852-USD
-0.0015999999595806,0.0018189999973401,0.0016370000084862,775144.0,0.0016830000095069,1708819200,JAM17852-USD
-0.0015660000499337,0.0016850000247359,0.0016740000573918,441157.0,0.0016420000465586,1708905600,JAM17852-USD
-0.0015670000575482,0.0017010000301524,0.0016420000465586,620721.0,0.0016149999573826,1708992000,JAM17852-USD
-0.0015510000521317,0.00169599999208,0.0016129999421536,575608.0,0.0015630000270903,1709078400,JAM17852-USD
-0.0015269999857991,0.0016390000237151,0.0015630000270903,433192.0,0.0015660000499337,1709164800,JAM17852-USD
-0.0015279999934136,0.0018329999875277,0.0015650000423192,572265.0,0.0016309999627992,1709251200,JAM17852-USD
-0.0015279999934136,0.0017160000279545,0.0016309999627992,575103.0,0.0016019999748095,1709337600,JAM17852-USD
-0.0015610000118613,0.0018759999657049,0.001600999967195,714206.0,0.0016540000215172,1709424000,JAM17852-USD
-0.001604999997653,0.0017890000017359,0.0016550000291317,724591.0,0.0016820000018924,1709510400,JAM17852-USD
-0.0014159999554976,0.0016880000475794,0.0016809999942779,314164.0,0.001516000018455,1709596800,JAM17852-USD
-0.0014789999695494,0.001587999984622,0.001516000018455,221606.0,0.0015630000270903,1709683200,JAM17852-USD
-0.001518000033684,0.0028180000372231,0.0015630000270903,2389681.0,0.0025500000920146,1709769600,JAM17852-USD
-0.0018370000179857,0.0028309999033808,0.0025269999168813,1260299.0,0.0022199999075382,1709856000,JAM17852-USD
-0.0020759999752044,0.0038779999595135,0.0022199999075382,2731962.0,0.0034519999753683,1709942400,JAM17852-USD
-0.0032949999440461,0.0044280001893639,0.0034519999753683,2494059.0,0.0036979999858886,1710028800,JAM17852-USD
-0.0031669999007135,0.0040589999407529,0.0036979999858886,1328554.0,0.0034890000242739,1710115200,JAM17852-USD
-0.0029879999347031,0.0037120000924915,0.0034610000438988,689074.0,0.0031389999203383,1710201600,JAM17852-USD
-0.0030300000216811,0.0036190000828355,0.0031389999203383,591601.0,0.0033340000081807,1710288000,JAM17852-USD
-0.0028409999795258,0.0035359999164938,0.0033289999701082,625716.0,0.0028460000175982,1710374400,JAM17852-USD
-0.0025589999277144,0.0029470000881701,0.0028450000099837,552558.0,0.0026289999950677,1710460800,JAM17852-USD
-0.0025710000190883,0.0034169999416917,0.0026350000407546,722342.0,0.0027670001145452,1710547200,JAM17852-USD
-0.0027320000808686,0.0034539999905973,0.0027379998937249,614664.0,0.0032029999420046,1710633600,JAM17852-USD
-0.002769999904558,0.0032069999724626,0.0032029999420046,356013.0,0.0028580001089721,1710720000,JAM17852-USD
-0.0023229999933391,0.002913000062108,0.0028560000937432,357975.0,0.0024510000366717,1710806400,JAM17852-USD
-0.0022370000369846,0.0027630000840872,0.0024530000519007,362805.0,0.0027379998937249,1710892800,JAM17852-USD
-0.0025029999669641,0.0029160000849515,0.0027379998937249,243088.0,0.0025440000463277,1710979200,JAM17852-USD
-0.0023350000847131,0.0025559999048709,0.0025440000463277,232237.0,0.0025039999745786,1711065600,JAM17852-USD
-0.002464999910444,0.0026710000820457,0.0025039999745786,160061.0,0.0026630000211298,1711152000,JAM17852-USD
-0.0025229998864233,0.0034250000026077,0.0026640000287443,867896.0,0.0029819998890161,1711238400,JAM17852-USD
-0.0028369999490678,0.003080999944359,0.0030070000793784,581111.0,0.002860999898985,1711324800,JAM17852-USD
-0.0024600001052021,0.0029160000849515,0.002860999898985,443573.0,0.0025440000463277,1711411200,JAM17852-USD
-0.002506999997422,0.0027489999774843,0.0025349999777972,353400.0,0.0025410000234842,1711497600,JAM17852-USD
-0.0024699999485164,0.0026569999754428,0.0025400000158697,339803.0,0.0025349999777972,1711584000,JAM17852-USD
-0.0024739999789744,0.0026779999025166,0.0025369999930262,350453.0,0.0025269999168813,1711670400,JAM17852-USD
-0.0024290001019835,0.0025649999734014,0.0025289999321103,140401.0,0.0024590000975877,1711756800,JAM17852-USD
-0.0023890000302344,0.0025239998940378,0.0024580000899732,128825.0,0.0024359999224543,1711843200,JAM17852-USD
-0.0022509999107569,0.0025420000310987,0.0024359999224543,201131.0,0.0024319998919963,1711929600,JAM17852-USD
-0.0021579999011009,0.0025160000659525,0.0024319998919963,274303.0,0.0022940000053495,1712016000,JAM17852-USD
-0.002206000033766,0.0023030000738799,0.0022940000053495,119912.0,0.0022499999031424,1712102400,JAM17852-USD
-0.0022229999303817,0.0023469999432563,0.0022499999031424,151480.0,0.0022750000935047,1712188800,JAM17852-USD
-0.0021810000762343,0.0023229999933391,0.0022760001011192,92328.0,0.0022489998955279,1712275200,JAM17852-USD
-0.002119000069797,0.0023610000498592,0.0022400000598281,184102.0,0.0023040000814944,1712361600,JAM17852-USD
-0.0021490000654011,0.0023209999781101,0.0023040000814944,98838.0,0.0021770000457763,1712448000,JAM17852-USD
-0.0021339999511837,0.0023610000498592,0.0021770000457763,319819.0,0.0022919999901205,1712534400,JAM17852-USD
-0.0021619999315589,0.0023640000727027,0.0022919999901205,237307.0,0.0021689999848604,1712620800,JAM17852-USD
-0.002111000008881,0.002195999957621,0.0021699999924749,116749.0,0.0021329999435693,1712707200,JAM17852-USD
-0.002064999891445,0.0022630000021308,0.0021329999435693,142112.0,0.0022420000750571,1712793600,JAM17852-USD
-0.0016909999540075,0.0022519999183714,0.0022420000750571,165445.0,0.001803999999538,1712880000,JAM17852-USD
-0.0015129999956116,0.0019590000156313,0.001803999999538,150841.0,0.0016629999736323,1712966400,JAM17852-USD
-0.0015379999531432,0.0017049999441951,0.0016629999736323,115237.0,0.0016890000551939,1713052800,JAM17852-USD
-0.0016210000030696,0.0018870000494644,0.0016890000551939,127523.0,0.0016329999780282,1713139200,JAM17852-USD
-0.0015000000130385,0.0016530000139027,0.0016329999780282,92660.0,0.001600999967195,1713225600,JAM17852-USD
-0.0015510000521317,0.0016349999932572,0.001600999967195,44906.0,0.001600999967195,1713312000,JAM17852-USD
-0.0014979999978095,0.001628000056371,0.001600999967195,299724.0,0.0015539999585598,1713398400,JAM17852-USD
-0.001518000033684,0.0016210000030696,0.0015539999585598,171789.0,0.0015709999715909,1713484800,JAM17852-USD
-0.0014639999717473,0.0017109999898821,0.0015709999715909,119715.0,0.0017099999822676,1713571200,JAM17852-USD
-0.0016629999736323,0.0017819999484345,0.0017099999822676,175589.0,0.0017760000191628,1713657600,JAM17852-USD
-0.0015770000172778,0.00179999996908,0.0017750000115484,221759.0,0.0016060000052675,1713744000,JAM17852-USD
-0.0015820000553503,0.0017969999462366,0.0016060000052675,358607.0,0.0016850000247359,1713830400,JAM17852-USD
-0.0016080000204965,0.0017549999756738,0.001691999961622,130556.0,0.0016670000040903,1713916800,JAM17852-USD
-0.0015510000521317,0.001803999999538,0.0016670000040903,102014.0,0.0017180000431835,1714003200,JAM17852-USD
-0.0015140000032261,0.0017359999474138,0.0017180000431835,83297.0,0.0015219999477267,1714089600,JAM17852-USD
-0.0015109999803826,0.0015940000303089,0.0015219999477267,66074.0,0.0015600000042468,1714176000,JAM17852-USD
-0.0015020000282675,0.0015810000477358,0.0015600000042468,57930.0,0.0015320000238716,1714262400,JAM17852-USD
-0.0014220000011846,0.0015369999455288,0.0015320000238716,52792.0,0.001516000018455,1714348800,JAM17852-USD
-0.0013340000296011,0.0015249999705702,0.001516000018455,97707.0,0.00140199996531,1714435200,JAM17852-USD
-0.0013220000546425,0.0014299999456852,0.00140199996531,96992.0,0.0013950000284239,1714521600,JAM17852-USD
-0.0013330000219866,0.0014189999783411,0.0013980000512674,88733.0,0.0013739999849349,1714608000,JAM17852-USD
-0.0013699999544769,0.0014449999434873,0.0013739999849349,98858.0,0.0014250000240281,1714694400,JAM17852-USD
-0.001410000026226,0.0015020000282675,0.0014250000240281,100415.0,0.0014659999869763,1714780800,JAM17852-USD
-0.001410000026226,0.0015239999629557,0.0014659999869763,84992.0,0.0014250000240281,1714867200,JAM17852-USD
-0.001412000041455,0.001490999944508,0.0014250000240281,118801.0,0.0014609999489039,1714953600,JAM17852-USD
-0.0014130000490695,0.0014700000174343,0.0014600000577047,56127.0,0.0014189999783411,1715040000,JAM17852-USD
-0.0013569999719038,0.0014280000468716,0.0014189999783411,57199.0,0.0013599999947473,1715126400,JAM17852-USD
-0.0012309999438002,0.0013689999468624,0.0013610000023618,83188.0,0.0013530000578612,1715212800,JAM17852-USD
-0.0013439999893307,0.0016629999736323,0.0013530000578612,276832.0,0.0014240000164136,1715299200,JAM17852-USD
-0.0013480000197887,0.0015630000270903,0.0014240000164136,120702.0,0.0014870000304654,1715385600,JAM17852-USD
-0.001403999980539,0.0015829999465495,0.0014870000304654,77440.0,0.0014199999859556,1715472000,JAM17852-USD
-0.0013310000067576,0.0014390000142157,0.0014199999859556,82802.0,0.0013490000274032,1715558400,JAM17852-USD
-0.0012819999828934,0.0013520000502467,0.0013490000274032,66528.0,0.0012860000133514,1715644800,JAM17852-USD
-0.0012550000101327,0.0014619999565184,0.0012910000514239,98850.0,0.0014299999456852,1715731200,JAM17852-USD
-0.0013099999632686,0.0014309999532997,0.0014299999456852,78506.0,0.0013220000546425,1715817600,JAM17852-USD
-0.0012450000504031,0.0013449999969452,0.0013220000546425,121655.0,0.0013139999937266,1715904000,JAM17852-USD
-0.0012870000209659,0.0013299999991431,0.0013139999937266,74889.0,0.001302000018768,1715990400,JAM17852-USD
-0.0012829999905079,0.0017440000083297,0.001302000018768,410015.0,0.0015360000543296,1716076800,JAM17852-USD
-0.0014609999489039,0.0016319999704137,0.0015360000543296,215897.0,0.0015399999683722,1716163200,JAM17852-USD
-0.0013989999424666,0.0015490000369027,0.0015399999683722,177338.0,0.0014400000218302,1716249600,JAM17852-USD
-0.0014230000087991,0.0015760000096634,0.0014400000218302,187191.0,0.0014639999717473,1716336000,JAM17852-USD
-0.001412000041455,0.0015810000477358,0.0014639999717473,128075.0,0.0014809999847784,1716422400,JAM17852-USD
-0.0014230000087991,0.0015099999727681,0.0014809999847784,88241.0,0.0015069999499246,1716508800,JAM17852-USD
-0.0014710000250488,0.0015739999944344,0.0015050000511109,202921.0,0.0015490000369027,1716595200,JAM17852-USD
-0.0015490000369027,0.002606000052765,0.0015490000369027,1161575.0,0.0024659999180585,1716681600,JAM17852-USD
-0.0021500000730156,0.0028909998945891,0.0024679999332875,1321758.0,0.0024319998919963,1716768000,JAM17852-USD
-0.0020220000296831,0.0027979998849332,0.0024319998919963,736013.0,0.0026630000211298,1716854400,JAM17852-USD
-0.0026189999189227,0.004151000175625,0.0026589999906718,3609556.0,0.0031510000117123,1716940800,JAM17852-USD
-0.0029019999783486,0.0041410000994801,0.003089000005275,2106663.0,0.0036669999826699,1717027200,JAM17852-USD
-0.0028150000143796,0.003654999891296,0.0036410000175237,910539.0,0.0030100001022219,1717113600,JAM17852-USD
-0.0026179999113082,0.0030310000292956,0.0030119998846203,556362.0,0.0028890001121908,1717200000,JAM17852-USD
-0.0028089999686926,0.0034799999557435,0.0028880001045763,610786.0,0.0031369999051094,1717286400,JAM17852-USD
-0.0028820000588893,0.0034509999677538,0.0031369999051094,497908.0,0.0029519998934119,1717372800,JAM17852-USD
-0.0026940000243484,0.0030149999074637,0.0029529999010264,378789.0,0.0027300000656396,1717459200,JAM17852-USD
-0.002464999910444,0.0027870000340044,0.0027300000656396,429052.0,0.00251100002788,1717545600,JAM17852-USD
-0.0023119999095797,0.0026080000679939,0.00251100002788,383176.0,0.0023560000117868,1717632000,JAM17852-USD
-0.0020159999839961,0.0024409999605268,0.0023550000041723,369863.0,0.0020949998870491,1717718400,JAM17852-USD
-0.001912000006996,0.002155999885872,0.0020959998946636,168275.0,0.0020840000361204,1717804800,JAM17852-USD
-0.0020699999295175,0.002600000007078,0.0020850000437349,408436.0,0.002155999885872,1717891200,JAM17852-USD
-0.002070999937132,0.002381999976933,0.002155999885872,210778.0,0.0021800000686198,1717977600,JAM17852-USD
-0.0019490000559017,0.0022690000478178,0.0021800000686198,169569.0,0.0021780000533908,1718064000,JAM17852-USD
-0.0019829999655485,0.0022899999748915,0.0021780000533908,171936.0,0.0020010001026093,1718150400,JAM17852-USD
-0.0018420000560581,0.0020500000100582,0.0020010001026093,145519.0,0.0018729999428614,1718236800,JAM17852-USD
-0.0017979999538511,0.0019409999949857,0.0018729999428614,112438.0,0.0018279999494552,1718323200,JAM17852-USD
-0.0017290000105276,0.0019280000124126,0.0018289999570697,110904.0,0.0017839999636635,1718409600,JAM17852-USD
-0.0016740000573918,0.0018680000212043,0.0017819999484345,123465.0,0.001782999956049,1718496000,JAM17852-USD
-0.0016319999704137,0.0018439999548718,0.001782999956049,118490.0,0.0016619999660179,1718582400,JAM17852-USD
-0.0013930000131949,0.0016929999692365,0.0016619999660179,167778.0,0.0016690000193193,1718668800,JAM17852-USD
-0.001607000012882,0.0018510000081732,0.0016690000193193,149477.0,0.0018159999744966,1718755200,JAM17852-USD
-0.0015960000455379,0.0018520000157877,0.0018159999744966,164803.0,0.00161100004334,1718841600,JAM17852-USD
-0.0015810000477358,0.0016769999638199,0.00161100004334,53055.0,0.0016199999954551,1718928000,JAM17852-USD
-0.0016060000052675,0.0021029999479651,0.0016199999954551,211699.0,0.0018810000037774,1719014400,JAM17852-USD
-0.0017930000321939,0.0022499999031424,0.0018810000037774,222385.0,0.0018050000071525,1719100800,JAM17852-USD
-0.0017490000464022,0.0018619999755173,0.0018050000071525,100933.0,0.0017610000213608,1719187200,JAM17852-USD
-0.0017269999952986,0.0019590000156313,0.0017610000213608,221687.0,0.0017559999832883,1719273600,JAM17852-USD
-0.0016250000335276,0.0017650000518187,0.0017559999832883,74256.0,0.0016380000161007,1719360000,JAM17852-USD
-0.0015790000325068,0.0017239999724552,0.0016370000084862,74987.0,0.0016619999660179,1719446400,JAM17852-USD
-0.0015539999585598,0.00169599999208,0.0016619999660179,61685.0,0.0015960000455379,1719532800,JAM17852-USD
-0.0015889999922364,0.0016550000291317,0.0015970000531524,46464.0,0.001600999967195,1719619200,JAM17852-USD
-0.001405999995768,0.0016129999421536,0.001600999967195,142425.0,0.0015399999683722,1719705600,JAM17852-USD
-0.0015249999705702,0.0017630000365898,0.0015399999683722,148926.0,0.0017310000257566,1719792000,JAM17852-USD
-0.0015699999639764,0.0017810000572353,0.0017310000257566,101212.0,0.0015970000531524,1719878400,JAM17852-USD
-0.0014919999521225,0.0016230000182986,0.0015989999519661,92647.0,0.0015089999651536,1719964800,JAM17852-USD
-0.0013950000284239,0.0015219999477267,0.0015109999803826,76729.0,0.0013970000436529,1720051200,JAM17852-USD
-0.0012870000209659,0.0016370000084862,0.0013960000360384,121445.0,0.0015279999934136,1720137600,JAM17852-USD
-0.0014339999761432,0.0015529999509453,0.0015279999934136,64539.0,0.0015069999499246,1720224000,JAM17852-USD
-0.0014509999891743,0.0015320000238716,0.0015069999499246,70439.0,0.0014769999543204,1720310400,JAM17852-USD
-0.0014009999576956,0.0022360000293701,0.0014769999543204,473312.0,0.0016799999866634,1720396800,JAM17852-USD
-0.0014459999511018,0.001717000035569,0.0016789999790489,152969.0,0.0015600000042468,1720483200,JAM17852-USD
-0.0014410000294446,0.0015610000118613,0.0015600000042468,67311.0,0.0015059999423101,1720569600,JAM17852-USD
-0.0014560000272467,0.0015249999705702,0.0015059999423101,40679.0,0.0014730000402778,1720656000,JAM17852-USD
-0.0014009999576956,0.0016060000052675,0.0014730000402778,105939.0,0.0016060000052675,1720742400,JAM17852-USD
-0.0014720000326633,0.0017579999985173,0.0016060000052675,102920.0,0.0015109999803826,1720828800,JAM17852-USD
-0.0013960000360384,0.0015340000391006,0.0015109999803826,82117.0,0.0014840000076219,1720915200,JAM17852-USD
-0.0014850000152364,0.0015790000325068,0.0014850000152364,98218.0,0.0015610000118613,1721001600,JAM17852-USD
-0.0014540000120177,0.0015660000499337,0.0015610000118613,100493.0,0.0015089999651536,1721088000,JAM17852-USD
-0.0015040000434964,0.0016599999507889,0.0015089999651536,111108.0,0.0016499999910593,1721174400,JAM17852-USD
-0.0015510000521317,0.0016799999866634,0.0016499999910593,82059.0,0.001583999954164,1721260800,JAM17852-USD
-0.0014890000456944,0.0015989999519661,0.001585999969393,95379.0,0.0015439999988302,1721347200,JAM17852-USD
-0.001520000048913,0.0016649999888613,0.0015439999988302,110200.0,0.0016159999649971,1721433600,JAM17852-USD
-0.001587999984622,0.0016840000171214,0.0016159999649971,135875.0,0.0016820000018924,1721520000,JAM17852-USD
-0.0015849999617785,0.0017010000301524,0.0016820000018924,100341.0,0.0016769999638199,1721606400,JAM17852-USD
-0.0014919999521225,0.0016779999714344,0.0016769999638199,96990.0,0.0015150000108405,1721692800,JAM17852-USD
-0.001492999959737,0.0016540000215172,0.0015150000108405,90208.0,0.0016189999878406,1721779200,JAM17852-USD
-0.0014850000152364,0.0016459999606013,0.0016189999878406,65227.0,0.0015079999575391,1721865600,JAM17852-USD
-0.0015059999423101,0.001602999982424,0.0015079999575391,39585.0,0.0015899999998509,1721952000,JAM17852-USD
-0.0014900000533089,0.0015960000455379,0.0015899999998509,49860.0,0.0015119999879971,1722038400,JAM17852-USD
-0.001496999990195,0.0016530000139027,0.0015119999879971,80573.0,0.00161100004334,1722124800,JAM17852-USD
-0.0014959999825805,0.0016250000335276,0.00161100004334,89789.0,0.0015269999857991,1722211200,JAM17852-USD
-0.0014440000522881,0.0015549999661743,0.0015269999857991,77694.0,0.0015040000434964,1722297600,JAM17852-USD
-0.0013699999544769,0.0015279999934136,0.0015040000434964,86782.0,0.0014250000240281,1722384000,JAM17852-USD
-0.0013340000296011,0.0015310000162571,0.0014250000240281,92135.0,0.0014710000250488,1722470400,JAM17852-USD
-0.0013449999969452,0.0015109999803826,0.0014710000250488,45980.0,0.0013599999947473,1722556800,JAM17852-USD
-0.0012329999590292,0.0014819999923929,0.0013599999947473,101152.0,0.0012730000307783,1722643200,JAM17852-USD
-0.0011930000036954,0.0013470000121742,0.0012730000307783,64678.0,0.0012229999992996,1722729600,JAM17852-USD
-0.0009820000268518,0.0012590000405907,0.0012229999992996,198878.0,0.0011340000201016,1722816000,JAM17852-USD
-0.0010920000495389,0.0012209999840706,0.0011330000124871,50137.0,0.0011159999994561,1722902400,JAM17852-USD
-0.0010270000202581,0.0011930000036954,0.0011159999994561,79396.0,0.0010539999930188,1722988800,JAM17852-USD
-0.000986999948509,0.0011480000102892,0.0010539999930188,90683.0,0.0011109999613836,1723075200,JAM17852-USD
-0.0010649999603629,0.0011609999928623,0.001120000029914,84500.0,0.0011040000244975,1723161600,JAM17852-USD
-0.0010799999581649,0.0011980000417679,0.0011040000244975,163365.0,0.0011520000407472,1723248000,JAM17852-USD
-0.0010300000431016,0.0011940000113099,0.0011520000407472,92281.0,0.0010430000256747,1723334400,JAM17852-USD
-0.0010189999593421,0.0011599999852478,0.0010430000256747,106443.0,0.001120000029914,1723420800,JAM17852-USD
-0.0010809999657794,0.0011569999624043,0.001120000029914,110949.0,0.0011239999439567,1723507200,JAM17852-USD
-0.0010039999615401,0.0011350000277161,0.0011239999439567,79686.0,0.0010219999821856,1723593600,JAM17852-USD
-0.0009840000420808,0.001077999942936,0.0010219999821856,108261.0,0.0010509999701753,1723680000,JAM17852-USD
-0.001012000022456,0.0011149999918416,0.0010509999701753,76240.0,0.0010829999810084,1723766400,JAM17852-USD
-0.0010479999473318,0.001094999955967,0.0010829999810084,25291.0,0.0010849999962374,1723852800,JAM17852-USD
-0.0010410000104457,0.0010959999635815,0.0010849999962374,37587.0,0.0010489999549463,1723939200,JAM17852-USD
-0.0010250000050291,0.0010829999810084,0.0010489999549463,34957.0,0.0010519999777898,1724025600,JAM17852-USD
-0.0010369999799877,0.0011399999493733,0.0010519999777898,85710.0,0.0011149999918416,1724112000,JAM17852-USD
-0.0010389999952167,0.0012610000558197,0.0011149999918416,168765.0,0.0011640000157058,1724198400,JAM17852-USD
-0.0011429999722167,0.0015310000162571,0.0011640000157058,172138.0,0.0011569999624043,1724284800,JAM17852-USD
-0.0011259999591857,0.0012209999840706,0.0011569999624043,77915.0,0.0011830000439658,1724371200,JAM17852-USD
-0.0011279999744147,0.001206999993883,0.0011869999580085,126359.0,0.0011549999471753,1724457600,JAM17852-USD
-0.0011429999722167,0.0012629999546334,0.0011549999471753,76476.0,0.0011830000439658,1724544000,JAM17852-USD
-0.0010819999733939,0.001187999965623,0.0011830000439658,91436.0,0.0010939999483525,1724630400,JAM17852-USD
-0.0010169999441131,0.001105000032112,0.0010939999483525,59509.0,0.0010310000507161,1724716800,JAM17852-USD
-0.000990999978967,0.0011249999515712,0.0010319999419152,120727.0,0.0011129999766126,1724803200,JAM17852-USD
-0.0010669999755918,0.0011149999918416,0.0011129999766126,54446.0,0.0010699999984353,1724889600,JAM17852-USD
-0.0010069999843835,0.001120000029914,0.0010699999984353,116644.0,0.0011060000397264,1724976000,JAM17852-USD
-0.0010920000495389,0.0011660000309348,0.0011060000397264,49863.0,0.0011269999668002,1725062400,JAM17852-USD
-0.0010450000409036,0.0011279999744147,0.0011269999668002,22103.0,0.0010600000387057,1725148800,JAM17852-USD
-0.0010239999974146,0.0010659999679774,0.0010600000387057,35532.0,0.0010479999473318,1725235200,JAM17852-USD
-0.0010049999691545,0.0010770000517368,0.0010479999473318,33124.0,0.0010239999974146,1725321600,JAM17852-USD
-0.0009860000573098,0.0010440000332891,0.0010229999898001,65629.0,0.0010130000300705,1725408000,JAM17852-USD
-0.0009720000089146,0.0010310000507161,0.0010130000300705,39754.0,0.0009960000170394,1725494400,JAM17852-USD
-0.0009500000160187,0.0010560000082477,0.0009960000170394,123495.0,0.00095199997304,1725580800,JAM17852-USD
-0.000953999988269,0.0010029999539256,0.000953999988269,21707.0,0.0009950000094249,1725667200,JAM17852-USD
-0.0009749999735504,0.0010329999495297,0.0009950000094249,32991.0,0.0010319999419152,1725753600,JAM17852-USD
-0.001005999976769,0.0010649999603629,0.0010319999419152,94057.0,0.0010400000028312,1725840000,JAM17852-USD
-0.0010019999463111,0.001094999955967,0.0010400000028312,216042.0,0.0010939999483525,1725926400,JAM17852-USD
-0.0010000000474974,0.0010939999483525,0.0010939999483525,95892.0,0.0010570000158622,1726012800,JAM17852-USD
-0.0009950000094249,0.0010839999886229,0.0010600000387057,131699.0,0.0010310000507161,1726099200,JAM17852-USD
-0.0010310000507161,0.0010959999635815,0.0010310000507161,108831.0,0.0010400000028312,1726185600,JAM17852-USD
-0.0010229999898001,0.0010649999603629,0.0010400000028312,68424.0,0.0010369999799877,1726272000,JAM17852-USD
-0.0009940000018104,0.0010509999701753,0.0010369999799877,43707.0,0.0009990000398829,1726358400,JAM17852-USD
-0.0009919999865815,0.0010379999876022,0.0009990000398829,28656.0,0.0010029999539256,1726444800,JAM17852-USD
-0.0009940000018104,0.0010369999799877,0.0010010000551119,57208.0,0.0010110000148415,1726531200,JAM17852-USD
-0.0009699999936856,0.001105000032112,0.0010110000148415,120243.0,0.0010000000474974,1726617600,JAM17852-USD
-0.000986999948509,0.0010669999755918,0.0010000000474974,67527.0,0.0010290000354871,1726704000,JAM17852-USD
-0.0009879999561235,0.0010389999952167,0.0010290000354871,86661.0,0.001014000037685,1726790400,JAM17852-USD
-0.0010019999463111,0.0010470000561326,0.001014000037685,30932.0,0.0010440000332891,1726876800,JAM17852-USD
-0.0009970000246539,0.0010570000158622,0.0010440000332891,65876.0,0.0009970000246539,1726963200,JAM17852-USD
-0.0009730000165291,0.0010499999625608,0.0009970000246539,92321.0,0.0009990000398829,1727049600,JAM17852-USD
-0.0009549999958835,0.0010089999996125,0.0009990000398829,84255.0,0.0009899999713525,1727136000,JAM17852-USD
-0.00095199997304,0.0010010000551119,0.0009899999713525,123993.0,0.0009720000089146,1727222400,JAM17852-USD
-0.0009440000285394,0.0010620000539347,0.0009720000089146,206843.0,0.0010290000354871,1727308800,JAM17852-USD
-0.0010019999463111,0.0010890000266954,0.0010290000354871,290164.0,0.0010209999745711,1727395200,JAM17852-USD
-0.0009280000231228,0.0010319999419152,0.0010209999745711,107509.0,0.0009440000285394,1727481600,JAM17852-USD
-0.0009299999801442,0.0010359999723732,0.0009430000209249,96085.0,0.0009800000116229,1727568000,JAM17852-USD
-0.0009510000236332,0.0010310000507161,0.0009800000116229,139963.0,0.0009850000496953,1727654400,JAM17852-USD
-0.0009229999850504,0.0010199999669566,0.0009850000496953,164474.0,0.0009379999828524,1727740800,JAM17852-USD
-0.0009009999921545,0.0009549999958835,0.0009379999828524,76690.0,0.0009110000100918,1727827200,JAM17852-USD
-0.0008870000019669,0.0009500000160187,0.0009110000100918,59567.0,0.000901999999769,1727913600,JAM17852-USD
-0.0009009999921545,0.0009379999828524,0.000901999999769,87290.0,0.0009260000078938,1728000000,JAM17852-USD
-0.0008559999987483,0.0009260000078938,0.0009260000078938,50408.0,0.0008769999840296,1728086400,JAM17852-USD
-0.0006029999931342,0.0008769999840296,0.0008769999840296,277128.0,0.0006799999973736,1728172800,JAM17852-USD
-0.0003570000117179,0.0006900000153109,0.0006799999973736,527222.0,0.0004469999985303,1728259200,JAM17852-USD
-0.0004140000091865,0.0005789999850094,0.0004469999985303,412574.0,0.0005050000036135,1728345600,JAM17852-USD
-0.0004349999944679,0.0005510000046342,0.0005070000188425,181648.0,0.0004839999892283,1728432000,JAM17852-USD
-0.0004480000061448,0.0004860000044573,0.0004839999892283,70834.0,0.0004860000044573,1728518400,JAM17852-USD
-0.0004090000002179,0.0004889999981969,0.0004860000044573,78133.0,0.0004349999944679,1728604800,JAM17852-USD
-0.0004330000083427,0.0004790000093635,0.0004349999944679,60389.0,0.0004689999914262,1728691200,JAM17852-USD
-0.0004440000047907,0.00047599998652,0.0004689999914262,47927.0,0.0004689999914262,1728777600,JAM17852-USD
-0.0004450000124052,0.0004809999954886,0.0004689999914262,96497.0,0.0004600000102072,1728864000,JAM17852-USD
-0.000452000007499,0.0004870000120718,0.0004600000102072,84915.0,0.0004839999892283,1728950400,JAM17852-USD
-0.0004539999936241,0.0004879999905824,0.0004839999892283,71565.0,0.00047599998652,1729036800,JAM17852-USD
-0.0004729999927803,0.0005150000215508,0.00047599998652,82163.0,0.0004820000031031,1729123200,JAM17852-USD
-0.0004630000039469,0.0005430000019259,0.0004820000031031,122444.0,0.0005269999965094,1729209600,JAM17852-USD
-0.0004740000003948,0.0005280000041238,0.0005269999965094,61157.0,0.0004970000009052,1729296000,JAM17852-USD
-0.0004920000210404,0.0005189999938011,0.0004970000009052,54571.0,0.0005089999758638,1729382400,JAM17852-USD
-0.0004590000025928,0.0005189999938011,0.0005089999758638,75792.0,0.0004750000080093,1729468800,JAM17852-USD
-0.0004640000115614,0.0005009999731555,0.0004750000080093,51338.0,0.0004799999878741,1729555200,JAM17852-USD
-0.0004560000088531,0.0004930000286549,0.0004799999878741,46129.0,0.0004579999949783,1729641600,JAM17852-USD
-0.0004469999985303,0.0004839999892283,0.0004600000102072,27630.0,0.0004740000003948,1729728000,JAM17852-USD
-0.0004440000047907,0.0004949999856762,0.0004740000003948,44025.0,0.0004450000124052,1729814400,JAM17852-USD
-0.0004229999904055,0.0004560000088531,0.0004450000124052,47164.0,0.0004260000132489,1729900800,JAM17852-USD
-0.0003680000081658,0.0004360000020824,0.0004260000132489,101495.0,0.0004279999993741,1729987200,JAM17852-USD
-0.0004100000078324,0.0004480000061448,0.0004279999993741,42952.0,0.000438999995822,1730073600,JAM17852-USD
-0.0004309999931138,0.0005280000041238,0.000438999995822,133967.0,0.0004860000044573,1730160000,JAM17852-USD
-0.0004560000088531,0.0005050000036135,0.0004860000044573,33713.0,0.000478000001749,1730246400,JAM17852-USD
-0.0004600000102072,0.0004799999878741,0.000478000001749,35277.0,0.0004680000129155,1730332800,JAM17852-USD
-0.0004550000012386,0.0004820000031031,0.0004680000129155,23132.0,0.000467000005301,1730419200,JAM17852-USD
-0.0004440000047907,0.0004689999914262,0.000467000005301,17708.0,0.0004529999860096,1730505600,JAM17852-USD
-0.00042399999802,0.0004569999873638,0.0004529999860096,16683.0,0.0004299999854993,1730592000,JAM17852-USD
-0.00042399999802,0.0004619999963324,0.0004299999854993,50160.0,0.0004400000034365,1730678400,JAM17852-USD
-0.000410999986343,0.0004769999941345,0.0004400000034365,43122.0,0.0004459999909158,1730764800,JAM17852-USD
-0.000438999995822,0.0004949999856762,0.0004459999909158,101955.0,0.000467000005301,1730851200,JAM17852-USD
-0.0004630000039469,0.0005300000193528,0.000467000005301,105814.0,0.0005200000014156,1730937600,JAM17852-USD
-0.000478000001749,0.000523000024259,0.0005200000014156,106911.0,0.0005089999758638,1731024000,JAM17852-USD
-0.0004820000031031,0.0005189999938011,0.0005089999758638,62770.0,0.0005000000237487,1731110400,JAM17852-USD
-0.0004849999968428,0.0005779999773949,0.0005000000237487,176842.0,0.0005370000144466,1731196800,JAM17852-USD
-0.0005220000166445,0.0005830000154674,0.0005370000144466,194198.0,0.0005349999992176,1731283200,JAM17852-USD
-0.0005099999834783,0.0005690000252798,0.0005349999992176,119059.0,0.0005130000063218,1731369600,JAM17852-USD
-0.000441000011051,0.0005140000139363,0.0005130000063218,155514.0,0.00047599998652,1731456000,JAM17852-USD
-0.0004579999949783,0.0005370000144466,0.00047599998652,220010.0,0.000523000024259,1731542400,JAM17852-USD
-0.0004849999968428,0.0005280000041238,0.000523000024259,90640.0,0.0004889999981969,1731628800,JAM17852-USD
-0.00047599998652,0.0005169999785721,0.0004849999968428,100262.0,0.00050199998077,1731715200,JAM17852-USD
-0.0004769999941345,0.0005189999938011,0.00050199998077,94797.0,0.0004980000085197,1731801600,JAM17852-USD
-0.0004920000210404,0.0005339999916031,0.0004980000085197,119440.0,0.0005169999785721,1731888000,JAM17852-USD
-0.0005050000036135,0.0005319999763742,0.0005169999785721,71656.0,0.0005220000166445,1731974400,JAM17852-USD
-0.0005099999834783,0.0005310000269673,0.0005220000166445,55578.0,0.0005169999785721,1732060800,JAM17852-USD
-0.0004980000085197,0.0005510000046342,0.0005169999785721,98506.0,0.000503999995999,1732147200,JAM17852-USD
-0.0004699999990407,0.0005099999834783,0.000503999995999,125051.0,0.0004769999941345,1732233600,JAM17852-USD
-0.0004720000142697,0.0005549999768845,0.000478000001749,176307.0,0.0005520000122487,1732320000,JAM17852-USD
-0.0005419999943114,0.0007650000043213,0.000555999984499,447995.0,0.0007079999777488,1732406400,JAM17852-USD
-0.0006539999740198,0.0007999999797903,0.0007079999777488,342185.0,0.0006590000120922,1732492800,JAM17852-USD
-0.0006370000191964,0.0007270000060088,0.0006569999968633,157231.0,0.0006849999772384,1732579200,JAM17852-USD
-0.0006590000120922,0.0007200000109151,0.0006849999772384,140023.0,0.0006670000148005,1732665600,JAM17852-USD
-0.0006419999990612,0.0007839999743737,0.000668000022415,157178.0,0.0007629999890923,1732752000,JAM17852-USD
-0.0006840000278316,0.0008030000026337,0.0007629999890923,167158.0,0.0007159999804571,1732838400,JAM17852-USD
-0.0006970000104047,0.0008759999764151,0.0007159999804571,1352983.0,0.0008510000188834,1732924800,JAM17852-USD
-0.0007229999755509,0.0015379999531432,0.0008510000188834,1957403.0,0.0010479999473318,1733011200,JAM17852-USD
-0.0007210000185295,0.0011940000113099,0.0010479999473318,1416935.0,0.0007409999961964,1733097600,JAM17852-USD
-0.0005810000002384,0.0008280000183731,0.0007409999961964,1597323.0,0.0007229999755509,1733184000,JAM17852-USD
-0.0005729999975301,0.0007409999961964,0.0007229999755509,1492918.0,0.0005729999975301,1733270400,JAM17852-USD
-0.0005569999921135,0.0008210000232793,0.0005729999975301,1763735.0,0.0006699999794363,1733356800,JAM17852-USD
-0.0005489999894052,0.0007810000097379,0.000752999971155,1556265.0,0.0007229999755509,1733443200,JAM17852-USD
-0.0005150000215508,0.0007689999765716,0.0007229999755509,1623180.0,0.0007689999765716,1733529600,JAM17852-USD
-0.0005409999866969,0.0007849999819882,0.0007459999760612,1576050.0,0.0007539999787695,1733616000,JAM17852-USD
-0.0005249999812804,0.0007689999765716,0.0007539999787695,1516988.0,0.0007060000207275,1733702400,JAM17852-USD
-0.0004640000115614,0.0007079999777488,0.0007060000207275,1496993.0,0.0004900000058114,1733788800,JAM17852-USD
-0.0004849999968428,0.0006699999794363,0.0004900000058114,152242.0,0.0006189999985508,1733875200,JAM17852-USD
-0.0005920000257901,0.0006880000000819,0.0006189999985508,85166.0,0.0006019999855197,1733961600,JAM17852-USD
-0.0005670000100508,0.0006389999762177,0.0006019999855197,96778.0,0.0005690000252798,1734048000,JAM17852-USD
-0.0005280000041238,0.000594999990426,0.0005690000252798,94410.0,0.0005590000073425,1734134400,JAM17852-USD
-0.0005460000247694,0.0005890000029467,0.0005590000073425,39795.0,0.0005849999724887,1734220800,JAM17852-USD
-0.0005629999795928,0.0006380000268109,0.0005849999724887,101912.0,0.0006009999779053,1734307200,JAM17852-USD
-0.0005269999965094,0.000609999988228,0.0006009999779053,148574.0,0.0005820000078529,1734393600,JAM17852-USD
-0.0004889999981969,0.0005849999724887,0.0005820000078529,125513.0,0.0005029999883845,1734480000,JAM17852-USD
-0.0004720000142697,0.0005140000139363,0.000503999995999,94849.0,0.0004830000107176,1734566400,JAM17852-USD
-0.0004260000132489,0.0007629999890923,0.0004830000107176,317932.0,0.0006370000191964,1734652800,JAM17852-USD
-0.0005939999828115,0.0007360000163316,0.0006389999762177,139019.0,0.000666000007186,1734739200,JAM17852-USD
-0.0006539999740198,0.0007660000119358,0.000666000007186,142199.0,0.0006880000000819,1734825600,JAM17852-USD
-0.0006590000120922,0.0007190000033006,0.0006880000000819,35225.0,0.0006980000180192,1734912000,JAM17852-USD
-0.0006360000115819,0.0007019999902695,0.0007019999902695,58043.0,0.0006670000148005,1734998400,JAM17852-USD
-0.0005920000257901,0.0006709999870508,0.0006670000148005,59355.0,0.0006050000083632,1735084800,JAM17852-USD
-0.0005670000100508,0.0006189999985508,0.0006050000083632,64930.0,0.0005750000127591,1735171200,JAM17852-USD
-0.0005619999719783,0.0006060000159777,0.0005750000127591,33144.0,0.0005820000078529,1735257600,JAM17852-USD
-0.0005789999850094,0.0006290000164881,0.0005820000078529,64911.0,0.0006159999757073,1735344000,JAM17852-USD
-0.0005830000154674,0.0006249999860301,0.0006159999757073,40759.0,0.0005879999953322,1735430400,JAM17852-USD
-0.000560000014957,0.000609999988228,0.0005879999953322,55546.0,0.0005639999872073,1735516800,JAM17852-USD
-0.0004959999932907,0.0007820000173524,0.0005639999872073,1857822.0,0.0005050000036135,1735603200,JAM17852-USD
-0.0004990000161342,0.000806999974884,0.0005050000036135,32897.0,0.0005140000139363,1735689600,JAM17852-USD
-0.0004980000085197,0.0006249999860301,0.0005140000139363,1249782.0,0.0006000000284984,1735776000,JAM17852-USD
-0.0004550000012386,0.000614000018686,0.0006000000284984,2082408.0,0.0005680000176653,1735862400,JAM17852-USD
-0.0004949999856762,0.000612000003457,0.0005680000176653,1505892.0,0.0005619999719783,1735948800,JAM17852-USD
-0.0003760000108741,0.0005660000024363,0.0005619999719783,1079599.0,0.0005319999763742,1736035200,JAM17852-USD
-0.000358999997843,0.0005450000171549,0.0005319999763742,80531.0,0.0005220000166445,1736121600,JAM17852-USD
-0.0004229999904055,0.0005440000095404,0.0005220000166445,61686.0,0.0005130000063218,1736208000,JAM17852-USD
-0.000333000003593,0.0005150000215508,0.0005130000063218,69058.0,0.0004889999981969,1736294400,JAM17852-USD
-0.0003530000103637,0.0004959999932907,0.0004889999981969,46913.0,0.0004959999932907,1736380800,JAM17852-USD
-0.0004710000066552,0.0004990000161342,0.0004959999932907,83236.0,0.0004860000044573,1736467200,JAM17852-USD
-0.0004590000025928,0.0004970000009052,0.0004860000044573,63644.0,0.000467000005301,1736553600,JAM17852-USD
-0.0004619999963324,0.0005220000166445,0.000467000005301,50578.0,0.0004889999981969,1736640000,JAM17852-USD
-0.0004299999854993,0.0004959999932907,0.0004889999981969,88628.0,0.0004640000115614,1736726400,JAM17852-USD
-0.0004590000025928,0.0005159999709576,0.0004640000115614,307509.0,0.0005089999758638,1736812800,JAM17852-USD
-0.0004619999963324,0.0005319999763742,0.0005089999758638,130811.0,0.0005099999834783,1736899200,JAM17852-USD
-0.0004769999941345,0.0005109999910928,0.0005099999834783,65130.0,0.0004820000031031,1736985600,JAM17852-USD
-0.0004820000031031,0.0005109999910928,0.0004860000044573,81814.0,0.000506000011228,1737072000,JAM17852-USD
-0.0004360000020824,0.000506000011228,0.000506000011228,97083.0,0.0004419999895617,1737158400,JAM17852-USD
-0.0004119999939575,0.0004910000134259,0.0004419999895617,64079.0,0.0004320000007282,1737244800,JAM17852-USD
-0.0004079999926034,0.0004320000007282,0.0004320000007282,64853.0,0.0004090000002179,1737331200,JAM17852-USD
-0.0003919999871868,0.0004400000034365,0.0004090000002179,92887.0,0.0004180000105407,1737417600,JAM17852-USD
-0.0004090000002179,0.0004509999998845,0.0004180000105407,166498.0,0.0004290000069886,1737504000,JAM17852-USD
-0.0003990000113844,0.0004299999854993,0.0004290000069886,75129.0,0.000413000001572,1737590400,JAM17852-USD
-0.0003429999924264,0.0004189999890513,0.000413000001572,161414.0,0.0003699999942909,1737676800,JAM17852-USD
-0.0003689999866764,0.0004229999904055,0.0003729999880306,61661.0,0.000410999986343,1737763200,JAM17852-USD
-0.0003879999858327,0.0004250000056345,0.000410999986343,48597.0,0.0003940000024158,1737849600,JAM17852-USD
-0.0003440000000409,0.0004020000051241,0.0003940000024158,160502.0,0.0003739999956451,1737936000,JAM17852-USD
-0.0003380000125616,0.0003739999956451,0.0003739999956451,151773.0,0.0003499999875202,1738022400,JAM17852-USD
-0.0003480000013951,0.0003800000122282,0.0003499999875202,81278.0,0.0003600000054575,1738108800,JAM17852-USD
-0.0003549999964889,0.0003819999983534,0.0003600000054575,111368.0,0.0003600000054575,1738195200,JAM17852-USD
-0.0002779999922495,0.0003600000054575,0.0003600000054575,244011.0,0.0002819999936036,1738281600,JAM17852-USD
-0.0002460000105202,0.0003279999946244,0.0002819999936036,133155.0,0.0003250000008847,1738368000,JAM17852-USD
-0.0002990000066347,0.0003340000112075,0.0003250000008847,105401.0,0.0003000000142492,1738454400,JAM17852-USD
-0.000250999990385,0.0003039999864995,0.0003000000142492,64704.0,0.000253000005614,1738540800,JAM17852-USD
-0.0002410000015515,0.0003089999954681,0.000253000005614,172754.0,0.0002669999958015,1738627200,JAM17852-USD
-0.000253000005614,0.0002739999908953,0.0002669999958015,64356.0,0.0002540000132285,1738713600,JAM17852-USD
-0.0002439999952912,0.0002659999881871,0.0002540000132285,68650.0,0.0002500000118743,1738800000,JAM17852-USD
-0.0002300000051036,0.0002809999859891,0.0002500000118743,28182.0,0.000253000005614,1738886400,JAM17852-USD
-0.0002430000022286,0.0002770000137388,0.000253000005614,34194.0,0.0002600000007078,1738972800,JAM17852-USD
-0.0002460000105202,0.0002619999868329,0.0002600000007078,20242.0,0.0002600000007078,1739059200,JAM17852-USD
-0.000239999993937,0.0002669999958015,0.0002600000007078,106205.0,0.0002419999946141,1739145600,JAM17852-USD
-0.00023799999326,0.0002779999922495,0.0002419999946141,103389.0,0.0002460000105202,1739232000,JAM17852-USD
-0.0002390000008745,0.0002570000069681,0.0002450000029057,117100.0,0.0002469999890308,1739318400,JAM17852-USD
-0.0002430000022286,0.0003000000142492,0.0002469999890308,131975.0,0.0002699999895412,1739404800,JAM17852-USD
-0.0002600000007078,0.0002730000123847,0.0002699999895412,25937.0,0.0002650000096764,1739491200,JAM17852-USD
-0.0002610000083222,0.0002830000012181,0.0002650000096764,24711.0,0.0002770000137388,1739577600,JAM17852-USD
-0.0002320000057807,0.0002779999922495,0.0002770000137388,53530.0,0.000253000005614,1739664000,JAM17852-USD
-0.0002280000044265,0.0002589999930933,0.000253000005614,108319.0,0.0002300000051036,1739750400,JAM17852-USD
-0.0002200000017182,0.0002329999988432,0.0002300000051036,36397.0,0.0002309999981662,1739836800,JAM17852-USD
-0.0002130000066244,0.0002360000071348,0.0002309999981662,78759.0,0.0002189999941037,1739923200,JAM17852-USD
-0.0002169999934267,0.0002370000001974,0.0002189999941037,86574.0,0.000224999996135,1740009600,JAM17852-USD
-0.0002099999983329,0.0002289999974891,0.000224999996135,59966.0,0.0002180000010412,1740096000,JAM17852-USD
-0.0002050000039162,0.0002180000010412,0.0002180000010412,28496.0,0.0002050000039162,1740182400,JAM17852-USD
-0.0001929999998537,0.0002079999976558,0.0002050000039162,21897.0,0.0001929999998537,1740268800,JAM17852-USD
-0.0001889999984996,0.0002549999917391,0.0001929999998537,141463.0,0.0002079999976558,1740355200,JAM17852-USD
-0.0001780000020517,0.0002110000059474,0.0002079999976558,77356.0,0.0001840000040829,1740441600,JAM17852-USD
-0.000159999995958,0.0001849999971454,0.0001840000040829,45809.0,0.0001699999993434,1740528000,JAM17852-USD
-0.0001630000042496,0.0001749999937601,0.0001699999993434,24251.0,0.0001690000062808,1740614400,JAM17852-USD
-0.0001559999946039,0.0001710000069579,0.0001690000062808,33761.0,0.0001619999966351,1740700800,JAM17852-USD
-0.0001619999966351,0.0001720000000204,0.0001619999966351,18014.0,0.0001670000056037,1740787200,JAM17852-USD
-0.0001559999946039,0.0001710000069579,0.0001670000056037,24961.0,0.0001699999993434,1740873600,JAM17852-USD
-0.0001230000052601,0.0001720000000204,0.0001699999993434,119704.0,0.0001289999927394,1740960000,JAM17852-USD
-0.0001170000032288,0.0001349999947706,0.0001289999927394,78698.0,0.00011899999663,1741046400,JAM17852-USD
-0.0001180000035674,0.000134000001708,0.00011899999663,53226.0,0.0001309999934164,1741132800,JAM17852-USD
-0.0001170000032288,0.0001360000023851,0.0001309999934164,26888.0,0.0001289999927394,1741219200,JAM17852-USD
-0.0001250000059371,0.0001349999947706,0.0001289999927394,28729.0,0.0001289999927394,1741305600,JAM17852-USD
-0.0001250000059371,0.0001389999961247,0.0001289999927394,19136.0,0.0001309999934164,1741392000,JAM17852-USD
-0.000120999997307,0.0001360000023851,0.0001309999934164,19736.0,0.0001239999983226,1741478400,JAM17852-USD
-0.000108000000182,0.0001239999983226,0.0001239999983226,15582.0,0.0001090000005206,1741564800,JAM17852-USD
-0.0001029999984893,0.0001150000025518,0.0001090000005206,15224.0,0.0001090000005206,1741651200,JAM17852-USD
-0.0001049999991664,0.0001120000015362,0.0001090000005206,7744.0,0.0001110000011976,1741737600,JAM17852-USD
-0.0001069999998435,0.0001180000035674,0.0001110000011976,10579.0,0.0001180000035674,1741824000,JAM17852-USD
-0.0001160000028903,0.0001420000044163,0.0001180000035674,44409.0,0.0001259999989997,1741910400,JAM17852-USD
-0.0001259999989997,0.0001369999954476,0.0001259999989997,11149.0,0.000134000001708,1741996800,JAM17852-USD
-0.0001230000052601,0.0001369999954476,0.000134000001708,6135.0,0.0001239999983226,1742083200,JAM17852-USD
-0.0001160000028903,0.0001300000003539,0.0001239999983226,23191.0,0.0001270000066142,1742169600,JAM17852-USD
-0.0001160000028903,0.0001300000003539,0.0001270000066142,9869.0,0.0001160000028903,1742256000,JAM17852-USD
-0.0001120000015362,0.0001230000052601,0.0001160000028903,7914.0,0.0001230000052601,1742342400,JAM17852-USD
-0.0001120000015362,0.0001259999989997,0.0001230000052601,20096.0,0.000120999997307,1742428800,JAM17852-USD
-0.0001130000018747,0.000120999997307,0.000120999997307,9481.0,0.0001140000022132,1742515200,JAM17852-USD
-0.0001100000008591,0.0001160000028903,0.0001140000022132,4167.0,0.0001140000022132,1742601600,JAM17852-USD
-0.0001130000018747,0.0001270000066142,0.0001140000022132,9081.0,0.0001239999983226,1742688000,JAM17852-USD
-0.0001180000035674,0.000134000001708,0.0001239999983226,29782.0,0.0001259999989997,1742774400,JAM17852-USD
-0.000120999997307,0.0001749999937601,0.0001259999989997,55908.0,0.0001440000050934,1742860800,JAM17852-USD
-0.0001320000010309,0.0001720000000204,0.0001440000050934,44781.0,0.0001429999974789,1742947200,JAM17852-USD
-0.0001329999940935,0.0001440000050934,0.0001429999974789,16950.0,0.0001369999954476,1743033600,JAM17852-USD
-0.0001270000066142,0.0001369999954476,0.0001369999954476,6553.0,0.0001289999927394,1743120000,JAM17852-USD
-0.0001259999989997,0.000134000001708,0.0001289999927394,12630.0,0.0001300000003539,1743206400,JAM17852-USD
-0.0001199999969685,0.0001349999947706,0.0001300000003539,17069.0,0.0001230000052601,1743292800,JAM17852-USD
-0.0001170000032288,0.0001270000066142,0.0001230000052601,13821.0,0.0001219999976456,1743379200,JAM17852-USD
-0.0001170000032288,0.0001239999983226,0.0001219999976456,9637.0,0.0001199999969685,1743465600,JAM17852-USD
-0.0001130000018747,0.0001230000052601,0.0001199999969685,8030.0,0.0001130000018747,1743552000,JAM17852-USD
-0.0001110000011976,0.0001180000035674,0.0001130000018747,10025.0,0.0001110000011976,1743638400,JAM17852-USD
-0.0001049999991664,0.000146999998833,0.0001110000011976,29065.0,0.0001259999989997,1743724800,JAM17852-USD
-0.0001230000052601,0.0001309999934164,0.0001250000059371,11263.0,0.0001259999989997,1743811200,JAM17852-USD
-9.7999996796716e-05,0.0001270000066142,0.0001259999989997,13836.0,9.999999747378752e-05,1743897600,JAM17852-USD
-9.7999996796716e-05,0.0001300000003539,9.999999747378752e-05,43398.0,0.000108000000182,1743984000,JAM17852-USD
-0.0001019999981508,0.0001090000005206,0.000108000000182,18117.0,0.0001049999991664,1744070400,JAM17852-USD
-0.0001039999988279,0.0001519999932497,0.0001049999991664,59662.0,0.0001219999976456,1744156800,JAM17852-USD
-0.0001069999998435,0.0001219999976456,0.0001219999976456,45938.0,0.0001069999998435,1744243200,JAM17852-USD
-0.0001049999991664,0.000134000001708,0.0001069999998435,63303.0,0.0001300000003539,1744329600,JAM17852-USD
-0.00011899999663,0.0001480000064475,0.0001300000003539,80386.0,0.0001239999983226,1744416000,JAM17852-USD
-0.0001180000035674,0.0001360000023851,0.0001239999983226,67011.0,0.0001199999969685,1744502400,JAM17852-USD
-0.0001170000032288,0.0001230000052601,0.0001199999969685,61010.0,0.0001230000052601,1744588800,JAM17852-USD
-0.0001180000035674,0.0001250000059371,0.0001230000052601,18848.0,0.000120999997307,1744675200,JAM17852-USD
-0.0001120000015362,0.0001300000003539,0.000120999997307,76679.0,0.00011899999663,1744761600,JAM17852-USD
-0.0001170000032288,0.0001230000052601,0.00011899999663,77290.0,0.0001180000035674,1744848000,JAM17852-USD
-0.0001160000028903,0.00011899999663,0.0001180000035674,77642.0,0.0001170000032288,1744934400,JAM17852-USD
-0.0001140000022132,0.0001170000032288,0.0001170000032288,72483.0,0.0001150000025518,1745020800,JAM17852-USD
-0.0001150000025518,0.0001400000037392,0.0001150000025518,72660.0,0.0001160000028903,1745107200,JAM17852-USD
-0.0001160000028903,0.0001279999996768,0.0001160000028903,75550.0,0.0001279999996768,1745193600,JAM17852-USD
-0.0001150000025518,0.000134000001708,0.0001270000066142,86542.0,0.000134000001708,1745280000,JAM17852-USD
-0.0001250000059371,0.0001409999968018,0.000134000001708,20575.0,0.0001309999934164,1745366400,JAM17852-USD
-0.0001279999996768,0.0001409999968018,0.0001309999934164,25662.0,0.0001400000037392,1745452800,JAM17852-USD
-0.0001239999983226,0.0001500000071246,0.0001400000037392,54462.0,0.0001429999974789,1745539200,JAM17852-USD
-0.0001400000037392,0.0001769999944372,0.0001429999974789,69804.0,0.0001409999968018,1745625600,JAM17852-USD
-0.0001309999934164,0.0001480000064475,0.0001409999968018,30938.0,0.0001360000023851,1745712000,JAM17852-USD
-0.0001300000003539,0.0001369999954476,0.0001360000023851,27805.0,0.0001309999934164,1745798400,JAM17852-USD
-0.0001300000003539,0.0001329999940935,0.0001309999934164,22364.0,0.0001320000010309,1745884800,JAM17852-USD
-0.0001250000059371,0.0001320000010309,0.0001320000010309,21457.0,0.0001320000010309,1745971200,JAM17852-USD
-0.0001289999927394,0.0001460000057704,0.0001320000010309,20741.0,0.0001329999940935,1746057600,JAM17852-USD
-0.0001300000003539,0.0001429999974789,0.0001329999940935,19056.0,0.0001400000037392,1746144000,JAM17852-USD
-0.0001320000010309,0.0001400000037392,0.0001400000037392,20792.0,0.0001349999947706,1746230400,JAM17852-USD
-0.0001270000066142,0.000159999995958,0.0001349999947706,33663.0,0.0001289999927394,1746316800,JAM17852-USD
-0.0001259999989997,0.000134000001708,0.0001289999927394,21860.0,0.0001289999927394,1746403200,JAM17852-USD
-0.0001270000066142,0.0001429999974789,0.0001289999927394,23608.0,0.0001360000023851,1746489600,JAM17852-USD
-0.0001300000003539,0.0001369999954476,0.0001360000023851,27676.0,0.0001329999940935,1746576000,JAM17852-USD
-0.0001309999934164,0.0001409999968018,0.0001329999940935,31739.0,0.0001409999968018,1746662400,JAM17852-USD
-0.0001329999940935,0.0001460000057704,0.0001409999968018,31106.0,0.0001349999947706,1746748800,JAM17852-USD
-0.0001309999934164,0.0001550000015413,0.0001349999947706,33356.0,0.0001480000064475,1746835200,JAM17852-USD
-0.0001360000023851,0.0001489999995101,0.0001480000064475,35664.0,0.0001369999954476,1746921600,JAM17852-USD
-0.0001320000010309,0.0001400000037392,0.0001369999954476,35278.0,0.0001329999940935,1747008000,JAM17852-USD
-0.0001259999989997,0.000134000001708,0.0001329999940935,35993.0,0.000134000001708,1747094400,JAM17852-USD
-0.0001259999989997,0.0001380000030621,0.000134000001708,28295.0,0.0001279999996768,1747180800,JAM17852-USD
-0.0001150000025518,0.0001279999996768,0.0001279999996768,32238.0,0.0001239999983226,1747267200,JAM17852-USD
-0.0001230000052601,0.0001259999989997,0.0001239999983226,28711.0,0.0001250000059371,1747353600,JAM17852-USD
-0.00011899999663,0.0001279999996768,0.0001250000059371,32813.0,0.0001239999983226,1747440000,JAM17852-USD
-0.00011899999663,0.0001369999954476,0.0001239999983226,31702.0,0.0001239999983226,1747526400,JAM17852-USD
-0.0001170000032288,0.0001259999989997,0.0001239999983226,30224.0,0.0001199999969685,1747612800,JAM17852-USD
-0.0001170000032288,0.0001250000059371,0.0001199999969685,38389.0,0.0001219999976456,1747699200,JAM17852-USD
-0.0001219999976456,0.000134000001708,0.0001219999976456,27369.0,0.0001259999989997,1747785600,JAM17852-USD
-0.0001219999976456,0.0001289999927394,0.0001259999989997,30289.0,0.0001270000066142,1747872000,JAM17852-USD
-0.0001239999983226,0.0001400000037392,0.0001270000066142,91190.0,0.0001250000059371,1747958400,JAM17852-USD
-0.0001150000025518,0.0001380000030621,0.0001250000059371,100620.0,0.0001250000059371,1748044800,JAM17852-USD
-0.0001170000032288,0.0001309999934164,0.0001250000059371,100855.0,0.0001219999976456,1748131200,JAM17852-USD
-0.00011899999663,0.0001349999947706,0.0001219999976456,93620.0,0.0001219999976456,1748217600,JAM17852-USD
-0.0001219999976456,0.0001380000030621,0.0001219999976456,115058.0,0.000134000001708,1748304000,JAM17852-USD
-0.0001230000052601,0.000134000001708,0.000134000001708,95054.0,0.0001239999983226,1748390400,JAM17852-USD
-0.000120999997307,0.0001259999989997,0.0001239999983226,96990.0,0.0001250000059371,1748476800,JAM17852-USD
-0.0001219999976456,0.0001389999961247,0.0001250000059371,103329.0,0.0001329999940935,1748563200,JAM17852-USD
-0.0001309999934164,0.0001449999981559,0.0001329999940935,105517.0,0.0001389999961247,1748649600,JAM17852-USD
-0.0001389999961247,0.0002439999952912,0.0001389999961247,161034.0,0.0001659999979892,1748736000,JAM17852-USD
-0.0001630000042496,0.0001909999991767,0.0001659999979892,117870.0,0.0001710000069579,1748822400,JAM17852-USD
-0.0001679999986663,0.0002390000008745,0.0001710000069579,155077.0,0.0001900000061141,1748908800,JAM17852-USD
-0.0001630000042496,0.0002050000039162,0.0001900000061141,117312.0,0.0001639999973122,1748995200,JAM17852-USD
-0.0001559999946039,0.0001769999944372,0.0001639999973122,113201.0,0.0001559999946039,1749081600,JAM17852-USD
-0.0001409999968018,0.0001619999966351,0.0001559999946039,110717.0,0.0001449999981559,1749168000,JAM17852-USD
-0.0001349999947706,0.0001720000000204,0.0001440000050934,103426.0,0.0001389999961247,1749254400,JAM17852-USD
-0.0001380000030621,0.0001630000042496,0.0001389999961247,102375.0,0.0001409999968018,1749340800,JAM17852-USD
-0.0001369999954476,0.0001489999995101,0.0001409999968018,103141.0,0.0001449999981559,1749427200,JAM17852-USD
-0.0001369999954476,0.0001829999964684,0.0001449999981559,103826.0,0.0001500000071246,1749513600,JAM17852-USD
-0.0001480000064475,0.0002390000008745,0.0001500000071246,201580.0,0.0002050000039162,1749600000,JAM17852-USD
-0.0001630000042496,0.0002149999927496,0.0002050000039162,138142.0,0.0001699999993434,1749686400,JAM17852-USD
-0.0001519999932497,0.0001920000067912,0.0001699999993434,126100.0,0.0001699999993434,1749772800,JAM17852-USD
-0.0001670000056037,0.0002130000066244,0.0001699999993434,141297.0,0.0001809999957913,1749859200,JAM17852-USD
-0.0001710000069579,0.0001929999998537,0.0001809999957913,120254.0,0.0001780000020517,1749945600,JAM17852-USD
-0.0001610000035725,0.0001840000040829,0.0001780000020517,116943.0,0.0001630000042496,1750032000,JAM17852-USD
-0.0001530000008642,0.0001650000049266,0.0001630000042496,114823.0,0.0001539999939268,1750118400,JAM17852-USD
-0.0001519999932497,0.0001990000018849,0.0001539999939268,134645.0,0.0001679999986663,1750204800,JAM17852-USD
-0.0001559999946039,0.0001710000069579,0.0001679999986663,117872.0,0.0001650000049266,1750291200,JAM17852-USD
-0.0001579999952809,0.0001929999998537,0.0001650000049266,122812.0,0.0001690000062808,1750377600,JAM17852-USD
-0.0001429999974789,0.0001740000006975,0.0001690000062808,83079.0,0.000146999998833,1750464000,JAM17852-USD
-0.0001409999968018,0.0001570000022184,0.0001460000057704,66259.0,0.0001409999968018,1750550400,JAM17852-USD
-0.0001349999947706,0.0001800000027287,0.0001409999968018,79496.0,0.0001650000049266,1750636800,JAM17852-USD
-0.0001530000008642,0.0001780000020517,0.0001650000049266,76220.0,0.0001610000035725,1750723200,JAM17852-USD
-0.0001539999939268,0.0001659999979892,0.0001610000035725,62388.0,0.0001550000015413,1750809600,JAM17852-USD
-0.0001389999961247,0.0001679999986663,0.0001550000015413,70883.0,0.0001449999981559,1750896000,JAM17852-USD
-0.0001400000037392,0.0001460000057704,0.0001449999981559,53646.0,0.0001440000050934,1750982400,JAM17852-USD
-0.0001369999954476,0.000146999998833,0.0001440000050934,62536.0,0.0001449999981559,1751068800,JAM17852-USD
-0.0001349999947706,0.0001460000057704,0.0001449999981559,70074.0,0.0001369999954476,1751155200,JAM17852-USD
-0.0001369999954476,0.0001610000035725,0.0001369999954476,71047.0,0.0001389999961247,1751241600,JAM17852-USD
-0.0001360000023851,0.0001429999974789,0.0001389999961247,63159.0,0.0001409999968018,1751328000,JAM17852-USD
-0.0001389999961247,0.0001710000069579,0.0001409999968018,78680.0,0.000146999998833,1751414400,JAM17852-USD
-0.0001349999947706,0.000146999998833,0.000146999998833,65513.0,0.0001420000044163,1751500800,JAM17852-USD
-0.0001349999947706,0.0001489999995101,0.0001420000044163,71008.0,0.0001349999947706,1751587200,JAM17852-USD
-0.0001320000010309,0.0001489999995101,0.0001360000023851,84105.0,0.0001349999947706,1751673600,JAM17852-USD
-0.0001170000032288,0.0001349999947706,0.0001349999947706,91255.0,0.00011899999663,1751760000,JAM17852-USD
-0.0001180000035674,0.0001300000003539,0.00011899999663,87463.0,0.0001219999976456,1751846400,JAM17852-USD
-0.0001029999984893,0.0001250000059371,0.0001219999976456,86173.0,0.0001069999998435,1751932800,JAM17852-USD
-0.0001009999978123,0.0001120000015362,0.000105999999505,88713.0,0.0001069999998435,1752019200,JAM17852-USD
-9.899999713525176e-05,0.00011899999663,0.0001069999998435,94531.0,0.0001110000011976,1752105600,JAM17852-USD
-0.0001069999998435,0.0001259999989997,0.0001110000011976,95849.0,0.0001250000059371,1752192000,JAM17852-USD
-0.0001110000011976,0.0001270000066142,0.0001250000059371,82961.0,0.0001140000022132,1752278400,JAM17852-USD
-0.0001100000008591,0.0001219999976456,0.0001140000022132,83961.0,0.0001110000011976,1752364800,JAM17852-USD
-0.000105999999505,0.0001250000059371,0.0001110000011976,92263.0,0.000108000000182,1752451200,JAM17852-USD
-0.000105999999505,0.00011899999663,0.000108000000182,84456.0,0.0001100000008591,1752537600,JAM17852-USD
-0.000108000000182,0.0001219999976456,0.0001100000008591,88270.0,0.0001130000018747,1752624000,JAM17852-USD
-0.0001069999998435,0.0001289999927394,0.0001130000018747,89265.0,0.0001130000018747,1752710400,JAM17852-USD
-0.0001100000008591,0.000120999997307,0.0001130000018747,87504.0,0.0001110000011976,1752796800,JAM17852-USD
-0.0001049999991664,0.0001130000018747,0.0001110000011976,81907.0,0.0001090000005206,1752883200,JAM17852-USD
-0.000105999999505,0.0001579999952809,0.0001090000005206,105843.0,0.000120999997307,1752969600,JAM17852-USD
-0.0001170000032288,0.0001559999946039,0.000120999997307,113121.0,0.0001300000003539,1753056000,JAM17852-USD
-8.299999899463728e-05,0.0001380000030621,0.0001300000003539,135892.0,9.7999996796716e-05,1753142400,JAM17852-USD
-9.500000305706636e-05,0.0001160000028903,9.7999996796716e-05,102413.0,0.0001110000011976,1753228800,JAM17852-USD
-0.0001049999991664,0.0001150000025518,0.0001090000005206,85089.0,0.0001100000008591,1753315200,JAM17852-USD
-0.0001019999981508,0.0001100000008591,0.0001100000008591,94742.0,0.0001069999998435,1753401600,JAM17852-USD
-0.0001069999998435,0.0001130000018747,0.0001069999998435,87241.0,0.000108000000182,1753488000,JAM17852-USD
-0.0001009999978123,0.0001090000005206,0.000108000000182,85473.0,0.0001069999998435,1753574400,JAM17852-USD
-0.0001039999988279,0.0001130000018747,0.0001069999998435,86844.0,0.0001049999991664,1753660800,JAM17852-USD
-0.0001019999981508,0.000105999999505,0.0001049999991664,91935.0,0.0001039999988279,1753747200,JAM17852-USD
-9.999999747378752e-05,0.0001140000022132,0.0001039999988279,83860.0,0.0001100000008591,1753833600,JAM17852-USD
-0.000108000000182,0.0001150000025518,0.0001100000008591,82706.0,0.0001090000005206,1753920000,JAM17852-USD
-0.0001009999978123,0.0001090000005206,0.0001090000005206,84166.0,0.0001049999991664,1754006400,JAM17852-USD
-0.0001009999978123,0.000108000000182,0.0001049999991664,80219.0,0.0001009999978123,1754092800,JAM17852-USD
-0.0001009999978123,0.000105999999505,0.0001009999978123,83957.0,0.0001049999991664,1754179200,JAM17852-USD
-0.0001019999981508,0.0001049999991664,0.0001049999991664,83901.0,0.0001029999984893,1754265600,JAM17852-USD
-9.999999747378752e-05,0.0001130000018747,0.0001029999984893,91343.0,0.0001019999981508,1754352000,JAM17852-USD
-9.7999996796716e-05,0.0001019999981508,0.0001019999981508,79682.0,9.899999713525176e-05,1754438400,JAM17852-USD
-9.600000339560212e-05,9.899999713525176e-05,9.899999713525176e-05,29915.0,9.699999645818024e-05,1754524800,JAM17852-USD
-7.300000288523734e-05,9.699999645818024e-05,9.699999645818024e-05,38968.0,9.300000237999484e-05,1754611200,JAM17852-USD
-9.300000237999484e-05,0.000108000000182,9.300000237999484e-05,20976.0,9.600000339560212e-05,1754697600,JAM17852-USD
-9.200000204145908e-05,9.7999996796716e-05,9.600000339560212e-05,18785.0,9.40000027185306e-05,1754784000,JAM17852-USD
-8.499999967170879e-05,9.40000027185306e-05,9.40000027185306e-05,26462.0,8.900000102585182e-05,1754870400,JAM17852-USD
-8.199999865610152e-05,9.200000204145908e-05,8.900000102585182e-05,17596.0,8.900000102585182e-05,1754956800,JAM17852-USD
-8.600000001024455e-05,0.0001590000028954,8.900000102585182e-05,81249.0,9.000000136438757e-05,1755043200,JAM17852-USD
-8.399999933317304e-05,9.100000170292331e-05,9.000000136438757e-05,22234.0,9.000000136438757e-05,1755129600,JAM17852-USD
-8.600000001024455e-05,9.100000170292331e-05,9.000000136438757e-05,8888.0,8.70000003487803e-05,1755216000,JAM17852-USD
-8.499999967170879e-05,0.0001069999998435,8.70000003487803e-05,23659.0,9.200000204145908e-05,1755302400,JAM17852-USD
-8.800000068731606e-05,9.40000027185306e-05,9.200000204145908e-05,25133.0,8.800000068731606e-05,1755388800,JAM17852-USD
-8.800000068731606e-05,0.0001019999981508,8.800000068731606e-05,23287.0,9.100000170292331e-05,1755475200,JAM17852-USD
-8.800000068731606e-05,9.200000204145908e-05,9.100000170292331e-05,18259.0,9.200000204145908e-05,1755561600,JAM17852-USD
-9.200000204145908e-05,9.699999645818024e-05,9.200000204145908e-05,22611.0,9.699999645818024e-05,1755648000,JAM17852-USD
-9.500000305706636e-05,9.899999713525176e-05,9.699999645818024e-05,22494.0,9.600000339560212e-05,1755734400,JAM17852-USD
-9.200000204145908e-05,9.999999747378752e-05,9.600000339560212e-05,24409.0,9.40000027185306e-05,1755820800,JAM17852-USD
-9.300000237999484e-05,9.600000339560212e-05,9.40000027185306e-05,22580.0,9.40000027185306e-05,1755907200,JAM17852-USD
-9.300000237999484e-05,9.500000305706636e-05,9.40000027185306e-05,23248.0,9.300000237999484e-05,1755993600,JAM17852-USD
-9.200000204145908e-05,9.500000305706636e-05,9.300000237999484e-05,23226.0,9.200000204145908e-05,1756080000,JAM17852-USD
-8.399999933317304e-05,9.300000237999484e-05,9.200000204145908e-05,20278.0,8.800000068731606e-05,1756166400,JAM17852-USD
-8.70000003487803e-05,8.900000102585182e-05,8.800000068731606e-05,16996.0,8.900000102585182e-05,1756252800,JAM17852-USD
-8.70000003487803e-05,9.300000237999484e-05,8.900000102585182e-05,23275.0,9.000000136438757e-05,1756339200,JAM17852-USD
-7.200000254670158e-05,9.200000204145908e-05,9.000000136438757e-05,29417.0,8.70000003487803e-05,1756425600,JAM17852-USD
-7.899999764049426e-05,8.800000068731606e-05,8.70000003487803e-05,19879.0,8.199999865610152e-05,1756512000,JAM17852-USD
-8.199999865610152e-05,8.499999967170879e-05,8.199999865610152e-05,19579.0,8.399999933317304e-05,1756598400,JAM17852-USD
-7.899999764049426e-05,8.399999933317304e-05,8.399999933317304e-05,17234.0,7.999999797903001e-05,1756684800,JAM17852-USD
-7.899999764049426e-05,0.0001019999981508,7.999999797903001e-05,34086.0,9.100000170292331e-05,1756771200,JAM17852-USD
-8.70000003487803e-05,9.100000170292331e-05,9.100000170292331e-05,18470.0,8.800000068731606e-05,1756857600,JAM17852-USD
-8.600000001024455e-05,9.000000136438757e-05,8.800000068731606e-05,17082.0,8.800000068731606e-05,1756944000,JAM17852-USD
-8.399999933317304e-05,9.100000170292331e-05,8.800000068731606e-05,19538.0,8.399999933317304e-05,1757030400,JAM17852-USD
-8.399999933317304e-05,8.499999967170879e-05,8.399999933317304e-05,20653.0,8.399999933317304e-05,1757116800,JAM17852-USD
-8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,18347.0,8.399999933317304e-05,1757203200,JAM17852-USD
-8.299999899463728e-05,8.399999933317304e-05,8.399999933317304e-05,17749.0,8.299999899463728e-05,1757289600,JAM17852-USD
-8.299999899463728e-05,8.800000068731606e-05,8.299999899463728e-05,19681.0,8.600000001024455e-05,1757376000,JAM17852-USD
-8.399999933317304e-05,8.70000003487803e-05,8.600000001024455e-05,17909.0,8.499999967170879e-05,1757462400,JAM17852-USD
-7.699999696342275e-05,8.800000068731606e-05,8.499999967170879e-05,20896.0,8.099999831756577e-05,1757548800,JAM17852-USD
-7.999999797903001e-05,8.800000068731606e-05,8.099999831756577e-05,21094.0,8.70000003487803e-05,1757635200,JAM17852-USD
-8.70000003487803e-05,8.900000102585182e-05,8.70000003487803e-05,19318.0,8.800000068731606e-05,1757721600,JAM17852-USD
-8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,17847.0,8.800000068731606e-05,1757808000,JAM17852-USD
-8.499999967170879e-05,8.800000068731606e-05,8.800000068731606e-05,19258.0,8.499999967170879e-05,1757894400,JAM17852-USD
-8.399999933317304e-05,8.900000102585182e-05,8.499999967170879e-05,18099.0,8.900000102585182e-05,1757980800,JAM17852-USD
-8.800000068731606e-05,8.900000102585182e-05,8.900000102585182e-05,18188.0,8.800000068731606e-05,1758067200,JAM17852-USD
-8.499999967170879e-05,8.800000068731606e-05,8.800000068731606e-05,20641.0,8.499999967170879e-05,1758153600,JAM17852-USD
-8.399999933317304e-05,9.200000204145908e-05,8.499999967170879e-05,18463.0,8.900000102585182e-05,1758240000,JAM17852-USD
-8.800000068731606e-05,9.40000027185306e-05,8.900000102585182e-05,20229.0,9.000000136438757e-05,1758326400,JAM17852-USD
-8.900000102585182e-05,9.000000136438757e-05,9.000000136438757e-05,19894.0,9.000000136438757e-05,1758412800,JAM17852-USD
-8.70000003487803e-05,9.100000170292331e-05,9.000000136438757e-05,19175.0,9.100000170292331e-05,1758499200,JAM17852-USD
-8.499999967170879e-05,9.40000027185306e-05,9.100000170292331e-05,18247.0,8.800000068731606e-05,1758585600,JAM17852-USD
-8.70000003487803e-05,8.800000068731606e-05,8.800000068731606e-05,17765.0,8.70000003487803e-05,1758672000,JAM17852-USD
-8.399999933317304e-05,8.800000068731606e-05,8.70000003487803e-05,20620.0,8.399999933317304e-05,1758758400,JAM17852-USD
-4.8000001697801054e-05,8.399999933317304e-05,8.399999933317304e-05,45164.0,5.8000001445179805e-05,1758844800,JAM17852-USD
-5.700000110664405e-05,6.299999949987978e-05,5.8000001445179805e-05,17049.0,6.199999916134402e-05,1758931200,JAM17852-USD
-5.8000001445179805e-05,6.199999916134402e-05,6.199999916134402e-05,18083.0,5.900000178371556e-05,1759017600,JAM17852-USD
-4.70000013592653e-05,6.299999949987978e-05,5.900000178371556e-05,24948.0,4.8000001697801054e-05,1759104000,JAM17852-USD
-3.400000059627928e-05,4.8999998398358e-05,4.8000001697801054e-05,37509.0,3.700000161188655e-05,1759190400,JAM17852-USD
-3.600000127335079e-05,4.3000000005122274e-05,3.700000161188655e-05,22920.0,3.899999865097925e-05,1759276800,JAM17852-USD
-3.600000127335079e-05,6.0999998822808266e-05,3.899999865097925e-05,37542.0,5.299999975250103e-05,1759363200,JAM17852-USD
-5.099999907542952e-05,5.999999848427251e-05,5.299999975250103e-05,26148.0,5.900000178371556e-05,1759449600,JAM17852-USD
-4.8999998398358e-05,5.900000178371556e-05,5.900000178371556e-05,22705.0,5.099999907542952e-05,1759536000,JAM17852-USD
-4.999999873689376e-05,5.700000110664405e-05,5.099999907542952e-05,20845.0,5.199999941396527e-05,1759622400,JAM17852-USD
-4.999999873689376e-05,5.700000110664405e-05,5.199999941396527e-05,21771.0,5.299999975250103e-05,1759708800,JAM17852-USD
-5.299999975250103e-05,7.599999662488699e-05,5.299999975250103e-05,24443.0,5.600000076810829e-05,1759795200,JAM17852-USD
-5.500000042957254e-05,5.700000110664405e-05,5.600000076810829e-05,18458.0,5.500000042957254e-05,1759881600,JAM17852-USD
-5.299999975250103e-05,5.600000076810829e-05,5.500000042957254e-05,18829.0,5.400000009103678e-05,1759968000,JAM17852-USD
-5.400000009103678e-05,5.8000001445179805e-05,5.400000009103678e-05,17477.0,5.500000042957254e-05,1760054400,JAM17852-USD
-4.5000000682193786e-05,5.700000110664405e-05,5.500000042957254e-05,16688.0,4.5000000682193786e-05,1760140800,JAM17852-USD
-4.3000000005122274e-05,4.600000102072954e-05,4.5000000682193786e-05,16513.0,4.600000102072954e-05,1760227200,JAM17852-USD
-4.600000102072954e-05,4.8999998398358e-05,4.600000102072954e-05,18017.0,4.8000001697801054e-05,1760313600,JAM17852-USD
-4.70000013592653e-05,5.099999907542952e-05,4.8000001697801054e-05,16663.0,4.70000013592653e-05,1760400000,JAM17852-USD
-4.5000000682193786e-05,5.999999848427251e-05,4.70000013592653e-05,21260.0,5.099999907542952e-05,1760486400,JAM17852-USD
-4.8000001697801054e-05,5.099999907542952e-05,5.099999907542952e-05,17572.0,4.8999998398358e-05,1760572800,JAM17852-USD
-4.70000013592653e-05,5.099999907542952e-05,4.8999998398358e-05,16825.0,4.8000001697801054e-05,1760659200,JAM17852-USD
-4.8000001697801054e-05,5.099999907542952e-05,4.8000001697801054e-05,18478.0,5.099999907542952e-05,1760745600,JAM17852-USD
-4.999999873689376e-05,5.199999941396527e-05,5.099999907542952e-05,15704.0,4.999999873689376e-05,1760832000,JAM17852-USD
-4.999999873689376e-05,5.8000001445179805e-05,4.999999873689376e-05,15172.0,5.299999975250103e-05,1760918400,JAM17852-USD
-5.099999907542952e-05,5.999999848427251e-05,5.099999907542952e-05,18128.0,5.500000042957254e-05,1761004800,JAM17852-USD
-4.600000102072954e-05,6.900000153109431e-05,5.500000042957254e-05,21064.0,4.8000001697801054e-05,1761091200,JAM17852-USD
-4.5000000682193786e-05,5.400000009103678e-05,4.8000001697801054e-05,18999.0,5.199999941396527e-05,1761177600,JAM17852-USD
-4.8000001697801054e-05,6.199999916134402e-05,5.199999941396527e-05,21297.0,5.600000076810829e-05,1761264000,JAM17852-USD
-4.999999873689376e-05,5.700000110664405e-05,5.600000076810829e-05,17853.0,5.099999907542952e-05,1761350400,JAM17852-USD
-4.5000000682193786e-05,5.299999975250103e-05,5.099999907542952e-05,21390.0,4.8999998398358e-05,1761436800,JAM17852-USD
-4.70000013592653e-05,5.600000076810829e-05,4.8999998398358e-05,21037.0,4.8000001697801054e-05,1761523200,JAM17852-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.8000001697801054e-05,20937.0,4.5000000682193786e-05,1761609600,JAM17852-USD
-4.199999966658652e-05,5.500000042957254e-05,4.5000000682193786e-05,25592.0,4.199999966658652e-05,1761696000,JAM17852-USD
-3.300000025774352e-05,5.099999907542952e-05,4.199999966658652e-05,24635.0,3.7999998312443495e-05,1761782400,JAM17852-USD
-3.5000000934815034e-05,5.199999941396527e-05,3.7999998312443495e-05,13914.0,4.3000000005122274e-05,1761868800,JAM17852-USD
-3.5000000934815034e-05,4.600000102072954e-05,4.3000000005122274e-05,10960.0,3.600000127335079e-05,1761955200,JAM17852-USD
-3.199999991920777e-05,3.7999998312443495e-05,3.600000127335079e-05,10657.0,3.300000025774352e-05,1762041600,JAM17852-USD
-2.300000051036477e-05,3.9999998989515007e-05,3.300000025774352e-05,12211.0,2.499999936844688e-05,1762128000,JAM17852-USD
-2.4000000848900527e-05,3.199999991920777e-05,2.499999936844688e-05,10929.0,2.700000004551839e-05,1762214400,JAM17852-USD
-2.200000017182901e-05,7.000000186963007e-05,2.700000004551839e-05,21469.0,2.5999999706982635e-05,1762300800,JAM17852-USD
-2.200000017182901e-05,4.199999966658652e-05,2.5999999706982635e-05,10962.0,2.9000000722589903e-05,1762387200,JAM17852-USD
-2.8000000384054147e-05,4.3000000005122274e-05,2.9000000722589903e-05,11023.0,3.700000161188655e-05,1762473600,JAM17852-USD
-2.8000000384054147e-05,5.199999941396527e-05,3.700000161188655e-05,12787.0,3.700000161188655e-05,1762560000,JAM17852-USD
-2.5999999706982635e-05,4.400000034365803e-05,3.700000161188655e-05,11770.0,3.300000025774352e-05,1762646400,JAM17852-USD
-2.499999936844688e-05,3.600000127335079e-05,3.300000025774352e-05,9758.0,2.700000004551839e-05,1762732800,JAM17852-USD
-1.700000029813964e-05,3.899999865097925e-05,2.700000004551839e-05,12321.0,2.4000000848900527e-05,1762819200,JAM17852-USD
-1.1000000085914508e-05,2.4000000848900527e-05,2.4000000848900527e-05,3813.0,1.9999999494757503e-05,1762905600,JAM17852-USD
-1.8000000636675395e-05,2.200000017182901e-05,1.9999999494757503e-05,250.0,2.200000017182901e-05,1762992000,JAM17852-USD
-2.099999983329326e-05,2.499999936844688e-05,2.200000017182901e-05,366.0,2.499999936844688e-05,1763078400,JAM17852-USD
-2.300000051036477e-05,2.700000004551839e-05,2.499999936844688e-05,353.0,2.700000004551839e-05,1763164800,JAM17852-USD
-2.300000051036477e-05,3.099999958067201e-05,2.700000004551839e-05,1585.0,2.499999936844688e-05,1763251200,JAM17852-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,342.0,2.4000000848900527e-05,1763337600,JAM17852-USD
-2.200000017182901e-05,2.5999999706982635e-05,2.4000000848900527e-05,628.0,2.4000000848900527e-05,1763424000,JAM17852-USD
-2.300000051036477e-05,2.5999999706982635e-05,2.4000000848900527e-05,578.0,2.4000000848900527e-05,1763510400,JAM17852-USD
-2.300000051036477e-05,2.9000000722589903e-05,2.4000000848900527e-05,466.0,2.4000000848900527e-05,1763596800,JAM17852-USD
-1.9999999494757503e-05,2.4000000848900527e-05,2.4000000848900527e-05,733.0,1.9999999494757503e-05,1763683200,JAM17852-USD
-1.2999999853491316e-05,3.700000161188655e-05,1.9999999494757503e-05,7090.0,1.9999999494757503e-05,1763769600,JAM17852-USD
-1.9999999494757503e-05,2.300000051036477e-05,1.9999999494757503e-05,343.0,2.300000051036477e-05,1763856000,JAM17852-USD
-9.000000318337698e-06,2.5999999706982635e-05,2.300000051036477e-05,912.0,9.999999747378752e-06,1763942400,JAM17852-USD
-9.999999747378752e-06,2.5999999706982635e-05,9.999999747378752e-06,1093.0,1.9999999494757503e-05,1764028800,JAM17852-USD
-1.9999999494757503e-05,2.700000004551839e-05,1.9999999494757503e-05,351.0,2.4000000848900527e-05,1764115200,JAM17852-USD
-1.8999999156221747e-05,2.5999999706982635e-05,2.4000000848900527e-05,1173.0,2.5999999706982635e-05,1764201600,JAM17852-USD
-2.200000017182901e-05,2.5999999706982635e-05,2.5999999706982635e-05,293.0,2.499999936844688e-05,1764288000,JAM17852-USD
-2.200000017182901e-05,2.499999936844688e-05,2.499999936844688e-05,134.0,2.200000017182901e-05,1764374400,JAM17852-USD
-2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,129.0,2.300000051036477e-05,1764460800,JAM17852-USD
-2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,180.0,2.200000017182901e-05,1764547200,JAM17852-USD
-2.099999983329326e-05,2.499999936844688e-05,2.200000017182901e-05,16.0,2.099999983329326e-05,1764633600,JAM17852-USD
-2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,242.0,2.200000017182901e-05,1764720000,JAM17852-USD
-2.200000017182901e-05,2.499999936844688e-05,2.200000017182901e-05,19.0,2.300000051036477e-05,1764806400,JAM17852-USD
-6.000000212225132e-06,2.499999936844688e-05,2.300000051036477e-05,3359.0,7.000000096013537e-06,1764892800,JAM17852-USD
-6.000000212225132e-06,9.000000318337698e-06,7.000000096013537e-06,961.0,7.000000096013537e-06,1764979200,JAM17852-USD
-6.000000212225132e-06,1.1000000085914508e-05,7.000000096013537e-06,2260.0,7.000000096013537e-06,1765065600,JAM17852-USD
-7.000000096013537e-06,9.999999747378752e-06,7.000000096013537e-06,184.0,9.000000318337698e-06,1765152000,JAM17852-USD
-6.000000212225132e-06,9.000000318337698e-06,9.000000318337698e-06,331.0,6.000000212225132e-06,1765238400,JAM17852-USD
-6.000000212225132e-06,9.000000318337698e-06,6.000000212225132e-06,802.0,7.000000096013537e-06,1765324800,JAM17852-USD
-6.000000212225132e-06,1.4000000192027072e-05,7.000000096013537e-06,4676.0,6.000000212225132e-06,1765411200,JAM17852-USD
-3.999999989900971e-06,9.999999747378752e-06,6.000000212225132e-06,0.0,7.999999979801942e-06,1765497600,JAM17852-USD
-6.000000212225132e-06,9.000000318337698e-06,7.999999979801942e-06,308.0,6.000000212225132e-06,1765584000,JAM17852-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1765670400,JAM17852-USD
-6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,7.000000096013537e-06,1765756800,JAM17852-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1765843200,JAM17852-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1765929600,JAM17852-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1766016000,JAM17852-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1766102400,JAM17852-USD
-3.999999989900971e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,3.999999989900971e-06,1766188800,JAM17852-USD
-3.999999989900971e-06,6.000000212225132e-06,3.999999989900971e-06,0.0,6.000000212225132e-06,1766275200,JAM17852-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1766361600,JAM17852-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,32.0,6.000000212225132e-06,1766448000,JAM17852-USD
-6.000000212225132e-06,1.1000000085914508e-05,6.000000212225132e-06,0.0,1.1000000085914508e-05,1766534400,JAM17852-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1766620800,JAM17852-USD
-7.000000096013537e-06,1.2000000424450263e-05,1.2000000424450263e-05,0.0,7.000000096013537e-06,1766707200,JAM17852-USD
-7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,281.0,7.000000096013537e-06,1766793600,JAM17852-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766880000,JAM17852-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1766966400,JAM17852-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1767052800,JAM17852-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1767139200,JAM17852-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1767225600,JAM17852-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1767312000,JAM17852-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1767398400,JAM17852-USD
-7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1767484800,JAM17852-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1767571200,JAM17852-USD
-6.000000212225132e-06,9.999999747378752e-06,6.000000212225132e-06,0.0,9.999999747378752e-06,1767657600,JAM17852-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,112.0,9.999999747378752e-06,1767744000,JAM17852-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1767830400,JAM17852-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1767916800,JAM17852-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,9.000000318337698e-06,1768003200,JAM17852-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1768089600,JAM17852-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1768176000,JAM17852-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1768262400,JAM17852-USD
-9.000000318337698e-06,2.5999999706982635e-05,9.000000318337698e-06,1019.0,1.5999999959603883e-05,1768348800,JAM17852-USD
-1.4999999621068127e-05,2.499999936844688e-05,1.5999999959603883e-05,0.0,1.4999999621068127e-05,1768435200,JAM17852-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1768521600,JAM17852-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,0.0,1.700000029813964e-05,1768608000,JAM17852-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.4999999621068127e-05,1768694400,JAM17852-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1768780800,JAM17852-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1768867200,JAM17852-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1768953600,JAM17852-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769040000,JAM17852-USD
-7.000000096013537e-06,1.4999999621068127e-05,1.4999999621068127e-05,561.0,1.1000000085914508e-05,1769126400,JAM17852-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,0.0,1.2999999853491316e-05,1769212800,JAM17852-USD
-7.999999979801942e-06,1.2999999853491316e-05,1.2999999853491316e-05,0.0,7.999999979801942e-06,1769299200,JAM17852-USD
-7.999999979801942e-06,9.999999747378752e-06,7.999999979801942e-06,0.0,9.999999747378752e-06,1769385600,JAM17852-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1769472000,JAM17852-USD
-9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1.1000000085914508e-05,1769558400,JAM17852-USD
-9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.000000318337698e-06,1769644800,JAM17852-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1769731200,JAM17852-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1769817600,JAM17852-USD
-9.000000318337698e-06,1.2000000424450263e-05,9.000000318337698e-06,0.0,1.1000000085914508e-05,1769904000,JAM17852-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.999999747378752e-06,1769990400,JAM17852-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,56.0,9.999999747378752e-06,1770076800,JAM17852-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770163200,JAM17852-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770249600,JAM17852-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770336000,JAM17852-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770422400,JAM17852-USD
-9.999999747378752e-06,1.8999999156221747e-05,9.999999747378752e-06,0.0,1.4000000192027072e-05,1770508800,JAM17852-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1770595200,JAM17852-USD
-9.999999747378752e-06,1.4000000192027072e-05,1.4000000192027072e-05,470.0,1.1000000085914508e-05,1770681600,JAM17852-USD
-7.999999979801942e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.000000318337698e-06,1770768000,JAM17852-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1770854400,JAM17852-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1770940800,JAM17852-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1771027200,JAM17852-USD
-7.000000096013537e-06,9.000000318337698e-06,9.000000318337698e-06,79.0,7.000000096013537e-06,1771113600,JAM17852-USD
-7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,42.0,7.999999979801942e-06,1771200000,JAM17852-USD
-7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,9.000000318337698e-06,1771286400,JAM17852-USD
-3.999999989900971e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1771372800,JAM17852-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1771459200,JAM17852-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771545600,JAM17852-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771632000,JAM17852-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771718400,JAM17852-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771804800,JAM17852-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771891200,JAM17852-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1771977600,JAM17852-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1772064000,JAM17852-USD
-,,,,,1772150400,JAM17852-USD
-0.0118650002405047,0.0148750003427267,0.0145800001919269,2850537.0,0.0122090000659227,1748908800,JOS-USD
-0.0104870004579424,0.0132060004398226,0.0122090000659227,3354679.0,0.0107549997046589,1748995200,JOS-USD
-0.0089790001511573,0.0123690003529191,0.0107549997046589,4605905.0,0.0095100002363324,1749081600,JOS-USD
-0.0092219999060034,0.0145269995555281,0.0095100002363324,3391698.0,0.0138290002942085,1749168000,JOS-USD
-0.0135220000520348,0.015659000724554,0.0138290002942085,2322335.0,0.0143449995666742,1749254400,JOS-USD
-0.0127569995820522,0.0144260004162788,0.0143449995666742,2300172.0,0.0127940000966191,1749340800,JOS-USD
-0.0107559999451041,0.0136219998821616,0.0127940000966191,3343958.0,0.0116119999438524,1749427200,JOS-USD
-0.0101579995825886,0.012632000260055,0.0116119999438524,4273334.0,0.0114850001409649,1749513600,JOS-USD
-0.01004199963063,0.0120810000225901,0.0114850001409649,3278577.0,0.0101899998262524,1749600000,JOS-USD
-0.0092500001192092,0.0108650000765919,0.0101870000362396,3074816.0,0.0098299998790025,1749686400,JOS-USD
-0.0082350000739097,0.0098299998790025,0.0098299998790025,5615213.0,0.0090800002217292,1749772800,JOS-USD
-0.0081369997933506,0.0099849998950958,0.0090800002217292,2364125.0,0.0087329996749758,1749859200,JOS-USD
-0.0084250001236796,0.0107770003378391,0.0087329996749758,2178359.0,0.0096559999510645,1749945600,JOS-USD
-0.0078940000385046,0.0113420002162456,0.0096559999510645,2950600.0,0.0079709999263286,1750032000,JOS-USD
-0.0069280001334846,0.0087599996477365,0.0079709999263286,3473215.0,0.008020999841392,1750118400,JOS-USD
-0.0054810000583529,0.0080409999936819,0.008020999841392,2698866.0,0.0063880002126097,1750204800,JOS-USD
-0.0052760001271963,0.0066680000163614,0.0063880002126097,2346683.0,0.0060640000738203,1750291200,JOS-USD
-0.0057140002027153,0.0074689998291432,0.0060640000738203,2664231.0,0.0062500000931322,1750377600,JOS-USD
-0.0051070000045001,0.006624000146985,0.0062500000931322,2490130.0,0.0053489999845623,1750464000,JOS-USD
-0.0043359999544918,0.0055809998884797,0.0053489999845623,4589858.0,0.0053249998018145,1750550400,JOS-USD
-0.0053199999965727,0.0077229999005794,0.0053249998018145,4332961.0,0.0075679998844861,1750636800,JOS-USD
-0.0058090002276003,0.0077379997819662,0.0075679998844861,2518851.0,0.0061300001107156,1750723200,JOS-USD
-0.0056380000896751,0.0064409999176859,0.0061300001107156,2205788.0,0.0058059999719262,1750809600,JOS-USD
-0.0054460000246763,0.0066309999674558,0.0058059999719262,2557400.0,0.0064179999753832,1750896000,JOS-USD
-0.0047709997743368,0.0066120000556111,0.0064039998687803,2596475.0,0.005121000111103,1750982400,JOS-USD
-0.0046219998039305,0.005642999894917,0.005121000111103,2644191.0,0.0053019998595118,1751068800,JOS-USD
-0.005034000147134,0.006082999985665,0.0053019998595118,2754847.0,0.006082999985665,1751155200,JOS-USD
-0.0048919999971985,0.006082999985665,0.006082999985665,2623919.0,0.0050019999034702,1751241600,JOS-USD
-0.0042619998566806,0.0051830001175403,0.0050019999034702,2642707.0,0.0043040001764893,1751328000,JOS-USD
-0.0042920000851154,0.0052129998803138,0.0043040001764893,3209935.0,0.0050449999980628,1751414400,JOS-USD
-0.0044209999032318,0.0056699998676776,0.0050449999980628,2403964.0,0.0044320002198219,1751500800,JOS-USD
-0.0043100002221763,0.0064420001581311,0.0044320002198219,2772996.0,0.005913000088185,1751587200,JOS-USD
-0.0047880001366138,0.0060479999519884,0.005913000088185,1735377.0,0.0048000002279877,1751673600,JOS-USD
-0.0046899998560547,0.0052760001271963,0.0048000002279877,2100131.0,0.0049209999851882,1751760000,JOS-USD
-0.0044740000739693,0.0052290000021457,0.0049209999851882,1861687.0,0.004505000077188,1751846400,JOS-USD
-0.0044590001925826,0.0052439998835325,0.0044999998062849,2153817.0,0.0048670000396668,1751932800,JOS-USD
-0.004579999949783,0.0053300000727176,0.0048670000396668,2880334.0,0.0051139998249709,1752019200,JOS-USD
-0.0047120000235736,0.0052240001969039,0.0051139998249709,4196582.0,0.0048210001550614,1752105600,JOS-USD
-0.0046500000171363,0.005901999771595,0.0048210001550614,5567830.0,0.0046899998560547,1752192000,JOS-USD
-0.003529000096023,0.004860000219196,0.0046899998560547,3414040.0,0.00362000009045,1752278400,JOS-USD
-0.0027560000307857,0.0036210000980645,0.00362000009045,3924261.0,0.0033990000374615,1752364800,JOS-USD
-0.0029909999575465,0.0035880000796169,0.0033990000374615,4096600.0,0.0031500000040978,1752451200,JOS-USD
-0.0028880001045763,0.0033179998863488,0.0031500000040978,3508084.0,0.0029579999390989,1752537600,JOS-USD
-0.0027199999894946,0.0035119999665766,0.0029579999390989,5112482.0,0.0028909998945891,1752624000,JOS-USD
-0.0028909998945891,0.0032399999909102,0.0028909998945891,5548044.0,0.003133000107482,1752710400,JOS-USD
-0.0031220000237226,0.0041120001114904,0.003133000107482,9543429.0,0.0036840001121163,1752796800,JOS-USD
-0.0034910000395029,0.0040609999559819,0.0036840001121163,4908699.0,0.0037909999955445,1752883200,JOS-USD
-0.0036530001088976,0.0047699999995529,0.0037909999955445,6354622.0,0.0046919998712837,1752969600,JOS-USD
-0.0042630000971257,0.0049600000493228,0.0046919998712837,5425086.0,0.0043420000001788,1753056000,JOS-USD
-0.0036230001132935,0.0045790001749992,0.0043420000001788,5214690.0,0.0039200000464916,1753142400,JOS-USD
-0.0033229999244213,0.0040079997852444,0.0039200000464916,5571330.0,0.0034419998992234,1753228800,JOS-USD
-0.0027930000796914,0.0035010001156479,0.0034419998992234,4274906.0,0.0029009999707341,1753315200,JOS-USD
-0.0025039999745786,0.0032949999440461,0.0029009999707341,3790120.0,0.0030100001022219,1753401600,JOS-USD
-0.0026730000972747,0.003309000050649,0.0030100001022219,2300238.0,0.002682999940589,1753488000,JOS-USD
-0.0026120000984519,0.0029480000957846,0.002682999940589,2074664.0,0.0027109999209642,1753574400,JOS-USD
-0.0024979999288916,0.0030410001054406,0.0027109999209642,3137466.0,0.0024999999441206,1753660800,JOS-USD
-0.0018729999428614,0.0025120000354945,0.0024999999441206,2939968.0,0.0021669999696314,1753747200,JOS-USD
-0.0019849999807775,0.002377999946475,0.0021669999696314,3369032.0,0.0021369999740272,1753833600,JOS-USD
-0.0017379999626427,0.0026700000744313,0.0021369999740272,2611702.0,0.0021500000730156,1753920000,JOS-USD
-0.0019900000188499,0.0022199999075382,0.0021500000730156,3944875.0,0.0020789999980479,1754006400,JOS-USD
-0.0019440000178292,0.0021289999131113,0.0020789999980479,2435322.0,0.0019480000482872,1754092800,JOS-USD
-0.0016820000018924,0.0019610000308603,0.0019480000482872,2096517.0,0.0019109999993816,1754179200,JOS-USD
-0.0017940000398084,0.0020159999839961,0.0019109999993816,2322442.0,0.0019280000124126,1754265600,JOS-USD
-0.0015000000130385,0.0019869999960064,0.0019280000124126,2871196.0,0.0015330000314861,1754352000,JOS-USD
-0.0011360000353306,0.0015330000314861,0.0015330000314861,2219310.0,0.0013510000426322,1754438400,JOS-USD
-0.0012169999536126,0.001410000026226,0.0013510000426322,2449834.0,0.0013269999762997,1754524800,JOS-USD
-0.0012910000514239,0.0023769999388605,0.0013269999762997,4741104.0,0.0020379999186843,1754611200,JOS-USD
-0.0016860000323504,0.0022750000935047,0.0020379999186843,3353757.0,0.0020900000818073,1754697600,JOS-USD
-0.0020510000176727,0.0029869999270886,0.0020900000818073,2851673.0,0.0027429999317973,1754784000,JOS-USD
-0.0020600000862032,0.0027900000568479,0.0027399999089539,3019088.0,0.0020870000589638,1754870400,JOS-USD
-0.0019509999547153,0.0023360000923275,0.0020870000589638,2254487.0,0.0019670000765472,1754956800,JOS-USD
-0.0018919999711215,0.0024180000182241,0.0019670000765472,3588692.0,0.0021800000686198,1755043200,JOS-USD
-0.0021029999479651,0.0032500000670552,0.0021800000686198,4035596.0,0.0021619999315589,1755129600,JOS-USD
-0.0020900000818073,0.0026390000712126,0.0021619999315589,2568763.0,0.0022410000674426,1755216000,JOS-USD
-0.0019930000416934,0.0023089998867362,0.0022410000674426,1376682.0,0.0021750000305473,1755302400,JOS-USD
-0.0019950000569224,0.0022879999596625,0.0021750000305473,1374093.0,0.0021949999500066,1755388800,JOS-USD
-0.0018169999821111,0.0022009999956935,0.0021939999423921,1789738.0,0.0019680000841617,1755475200,JOS-USD
-0.0017989999614655,0.0020999999251216,0.0019680000841617,1830330.0,0.0017989999614655,1755561600,JOS-USD
-0.0016820000018924,0.0019880000036209,0.0017989999614655,1622386.0,0.0017989999614655,1755648000,JOS-USD
-0.0015519999433308,0.0018370000179857,0.0017989999614655,1310962.0,0.0016299999551847,1755734400,JOS-USD
-0.0014789999695494,0.001916000037454,0.0016299999551847,4437160.0,0.0018589999526739,1755820800,JOS-USD
-0.0016390000237151,0.0018589999526739,0.0018589999526739,1924787.0,0.0016990000149235,1755907200,JOS-USD
-0.0016210000030696,0.0017579999985173,0.0016990000149235,2710300.0,0.0016890000551939,1755993600,JOS-USD
-0.0013299999991431,0.0017979999538511,0.0016890000551939,2729325.0,0.0014070000033825,1756080000,JOS-USD
-0.0013820000458508,0.0017890000017359,0.0014070000033825,2251359.0,0.0017180000431835,1756166400,JOS-USD
-0.0014600000577047,0.001719000050798,0.0017180000431835,1697859.0,0.0014979999978095,1756252800,JOS-USD
-0.0013999999500811,0.0015500000445172,0.0014979999978095,1538049.0,0.0014590000500902,1756339200,JOS-USD
-0.0012580000329762,0.0015490000369027,0.0014590000500902,792720.0,0.001295999973081,1756425600,JOS-USD
-0.0012309999438002,0.0015050000511109,0.001295999973081,372094.0,0.0015000000130385,1756512000,JOS-USD
-0.0015000000130385,0.0018700000364333,0.001501000020653,397354.0,0.00179999996908,1756598400,JOS-USD
-0.0014720000326633,0.0018530000234022,0.00179999996908,395545.0,0.0014939999673515,1756684800,JOS-USD
-0.001492999959737,0.0017290000105276,0.0014939999673515,370317.0,0.0015889999922364,1756771200,JOS-USD
-0.0015790000325068,0.0019480000482872,0.0015889999922364,328096.0,0.0017839999636635,1756857600,JOS-USD
-0.0017379999626427,0.0018960000015795,0.0017839999636635,388919.0,0.0017810000572353,1756944000,JOS-USD
-0.001429000054486,0.0018220000201836,0.0017810000572353,462048.0,0.0015940000303089,1757030400,JOS-USD
-0.0013460000045597,0.0015940000303089,0.0015940000303089,363630.0,0.0013820000458508,1757116800,JOS-USD
-0.0013500000350177,0.0015259999781847,0.0013820000458508,346650.0,0.0014919999521225,1757203200,JOS-USD
-0.0013610000023618,0.0014919999521225,0.0014919999521225,343597.0,0.0013970000436529,1757289600,JOS-USD
-0.0013480000197887,0.0014619999565184,0.0013970000436529,399542.0,0.0013859999598935,1757376000,JOS-USD
-0.0012900000438094,0.0014730000402778,0.0013859999598935,297104.0,0.0014209999935701,1757462400,JOS-USD
-0.0014209999935701,0.0021800000686198,0.0014209999935701,674313.0,0.0017059999518096,1757548800,JOS-USD
-0.0013449999969452,0.0017160000279545,0.0017059999518096,626072.0,0.0013980000512674,1757635200,JOS-USD
-0.0012779999524354,0.0015140000032261,0.0013980000512674,451958.0,0.0014090000186115,1757721600,JOS-USD
-0.0013220000546425,0.0015000000130385,0.0014090000186115,358940.0,0.0013350000372156,1757808000,JOS-USD
-0.001206999993883,0.0013970000436529,0.0013350000372156,356766.0,0.0012580000329762,1757894400,JOS-USD
-0.0011660000309348,0.001388999982737,0.0012580000329762,415717.0,0.0012489999644458,1757980800,JOS-USD
-0.0012290000449866,0.0014880000380799,0.0012489999644458,335584.0,0.0014750000555068,1758067200,JOS-USD
-0.0013030000263825,0.0015849999617785,0.0014750000555068,349693.0,0.0013079999480396,1758153600,JOS-USD
-0.0012829999905079,0.0014240000164136,0.0013079999480396,309273.0,0.001300000003539,1758240000,JOS-USD
-0.0012059999862685,0.001490999944508,0.001300000003539,353125.0,0.0012430000351741,1758326400,JOS-USD
-0.0011680000461637,0.0013010000111535,0.0012430000351741,284086.0,0.0012039999710395,1758412800,JOS-USD
-0.0011370000429451,0.0012509999796748,0.0012039999710395,286177.0,0.0011729999678209,1758499200,JOS-USD
-0.0010570000158622,0.0011830000439658,0.0011729999678209,416686.0,0.0010930000571534,1758585600,JOS-USD
-0.0009629999985918,0.0010920000495389,0.0010920000495389,477250.0,0.000988999963738,1758672000,JOS-USD
-0.0009100000024773,0.001012000022456,0.000988999963738,419628.0,0.0009139999747276,1758758400,JOS-USD
-0.0008939999970607,0.0009940000018104,0.0009139999747276,441851.0,0.0009490000084042,1758844800,JOS-USD
-0.0009200000204145,0.0009619999909773,0.0009490000084042,394324.0,0.0009289999725297,1758931200,JOS-USD
-0.0007600000244565,0.0009510000236332,0.0009289999725297,424791.0,0.0007989999721758,1759017600,JOS-USD
-0.0007309999782592,0.0011249999515712,0.0007989999721758,506747.0,0.0010450000409036,1759104000,JOS-USD
-0.0009609999833628,0.0010519999777898,0.0010450000409036,455893.0,0.000988999963738,1759190400,JOS-USD
-0.0009730000165291,0.0010789999505504,0.000988999963738,445522.0,0.0010290000354871,1759276800,JOS-USD
-0.0010110000148415,0.001103000016883,0.0010290000354871,397720.0,0.0010789999505504,1759363200,JOS-USD
-0.0009030000073835,0.0010829999810084,0.0010789999505504,394433.0,0.0009619999909773,1759449600,JOS-USD
-0.000904000014998,0.0009689999860711,0.0009619999909773,373355.0,0.0009449999779462,1759536000,JOS-USD
-0.0008370000286959,0.0009950000094249,0.0009449999779462,385558.0,0.0008609999786131,1759622400,JOS-USD
-0.0008609999786131,0.0010699999984353,0.0008609999786131,437763.0,0.0009280000231228,1759708800,JOS-USD
-0.0007989999721758,0.0009449999779462,0.0009280000231228,392470.0,0.0008030000026337,1759795200,JOS-USD
-0.000793999992311,0.000865000009071,0.0008030000026337,369941.0,0.0008410000009462,1759881600,JOS-USD
-0.0007459999760612,0.0008440000237897,0.0008410000009462,363476.0,0.0007699999841861,1759968000,JOS-USD
-0.0005540000274777,0.0007699999841861,0.0007699999841861,357840.0,0.0006210000137798,1760054400,JOS-USD
-0.0005799999926239,0.0007510000141337,0.0006210000137798,408778.0,0.0007440000190399,1760140800,JOS-USD
-0.0007149999728426,0.0008120000129565,0.0007440000190399,364009.0,0.0007469999836757,1760227200,JOS-USD
-0.0007309999782592,0.0008229999803006,0.0007469999836757,369428.0,0.0008040000102482,1760313600,JOS-USD
-0.0006810000049881,0.000806999974884,0.0008040000102482,247445.0,0.0007120000082068,1760400000,JOS-USD
-0.000663999991957,0.000754999986384,0.0007120000082068,248276.0,0.0006719999946653,1760486400,JOS-USD
-0.0005540000274777,0.0007350000087171,0.0006719999946653,253964.0,0.0005670000100508,1760572800,JOS-USD
-0.0005189999938011,0.0005959999980404,0.0005670000100508,228629.0,0.0005189999938011,1760659200,JOS-USD
-0.0005169999785721,0.0007929999846965,0.0005189999938011,253968.0,0.000707000028342,1760745600,JOS-USD
-0.0006859999848529,0.000850000011269,0.0007060000207275,223663.0,0.000850000011269,1760832000,JOS-USD
-0.0007890000124461,0.0009219999774359,0.000850000011269,227816.0,0.0007960000075399,1760918400,JOS-USD
-0.0007510000141337,0.000811000005342,0.0007960000075399,254828.0,0.0007520000217482,1761004800,JOS-USD
-0.0006450000219047,0.0007520000217482,0.0007520000217482,225471.0,0.000651000009384,1761091200,JOS-USD
-0.000651000009384,0.0007270000060088,0.000651000009384,159489.0,0.0007270000060088,1761177600,JOS-USD
-0.0007249999907799,0.0008389999857172,0.0007270000060088,147362.0,0.0008280000183731,1761264000,JOS-USD
-0.0007670000195503,0.0008370000286959,0.0008280000183731,111580.0,0.0008140000281855,1761350400,JOS-USD
-0.0007270000060088,0.0008149999775923,0.0008140000281855,161321.0,0.0007270000060088,1761436800,JOS-USD
-0.0006220000213943,0.0007409999961964,0.0007270000060088,146865.0,0.000705000013113,1761523200,JOS-USD
-0.0007040000054985,0.0008859999943524,0.000705000013113,181990.0,0.000757000001613,1761609600,JOS-USD
-0.0006150000263005,0.0007600000244565,0.000757000001613,173755.0,0.0006300000241026,1761696000,JOS-USD
-0.000609999988228,0.0006500000017695,0.0006300000241026,113078.0,0.0006230000290088,1761782400,JOS-USD
-0.0006109999958425,0.000651000009384,0.0006230000290088,146599.0,0.000612000003457,1761868800,JOS-USD
-0.0005269999965094,0.0006150000263005,0.000612000003457,122308.0,0.0005339999916031,1761955200,JOS-USD
-0.0005099999834783,0.0005830000154674,0.0005339999916031,157608.0,0.0005460000247694,1762041600,JOS-USD
-0.0004560000088531,0.0005510000046342,0.0005460000247694,150543.0,0.00047599998652,1762128000,JOS-USD
-0.0003969999961555,0.0004839999892283,0.00047599998652,133655.0,0.0004140000091865,1762214400,JOS-USD
-0.0003940000024158,0.0004269999917596,0.0004140000091865,145875.0,0.0004119999939575,1762300800,JOS-USD
-0.0003260000084992,0.0004180000105407,0.0004119999939575,152810.0,0.0003389999910723,1762387200,JOS-USD
-0.0003389999910723,0.0004509999998845,0.0003389999910723,152150.0,0.0004480000061448,1762473600,JOS-USD
-0.0003779999969992,0.0004480000061448,0.0004480000061448,137887.0,0.0003800000122282,1762560000,JOS-USD
-0.0003670000005513,0.0003900000010617,0.0003800000122282,145887.0,0.000387000007322,1762646400,JOS-USD
-0.0003699999942909,0.0004039999912492,0.000387000007322,150330.0,0.0003809999907389,1762732800,JOS-USD
-0.0003110000106971,0.0003929999948013,0.0003809999907389,154130.0,0.0003119999892078,1762819200,JOS-USD
-0.0003060000017285,0.0003370000049471,0.0003119999892078,146633.0,0.0003079999878536,1762905600,JOS-USD
-0.0002600000007078,0.0003300000098533,0.0003079999878536,131033.0,0.0002619999868329,1762992000,JOS-USD
-0.0002430000022286,0.0002659999881871,0.0002619999868329,136834.0,0.0002460000105202,1763078400,JOS-USD
-0.0002460000105202,0.0002730000123847,0.0002460000105202,145901.0,0.0002619999868329,1763164800,JOS-USD
-0.0002410000015515,0.0002690000110305,0.0002619999868329,151196.0,0.0002460000105202,1763251200,JOS-USD
-0.0002280000044265,0.0003039999864995,0.0002460000105202,158432.0,0.0002309999981662,1763337600,JOS-USD
-0.000226999996812,0.000278999999864,0.0002309999981662,134732.0,0.0002690000110305,1763424000,JOS-USD
-0.0002309999981662,0.0002699999895412,0.0002690000110305,143770.0,0.0002410000015515,1763510400,JOS-USD
-0.0002160000003641,0.0002540000132285,0.0002410000015515,133800.0,0.0002209999947808,1763596800,JOS-USD
-0.0002019999956246,0.0002229999954579,0.0002209999947808,130244.0,0.0002030000032391,1763683200,JOS-USD
-0.0001909999991767,0.0002039999963017,0.0002030000032391,131794.0,0.0001959999935934,1763769600,JOS-USD
-0.0001950000005308,0.000213999999687,0.0001959999935934,1764.0,0.00021199999901,1763856000,JOS-USD
-0.0002070000045932,0.0019829999655485,0.00021199999901,66104.0,0.0002349999995203,1763942400,JOS-USD
-0.0002160000003641,0.0002349999995203,0.0002349999995203,2.0,0.0002209999947808,1764028800,JOS-USD
-0.000201000002562,0.0002240000030724,0.0002209999947808,3496.0,0.000213999999687,1764115200,JOS-USD
-0.0001920000067912,0.0002160000003641,0.000213999999687,4824.0,0.0001950000005308,1764201600,JOS-USD
-0.0001920000067912,0.0002090000052703,0.0001950000005308,11.0,0.0002019999956246,1764288000,JOS-USD
-0.0001959999935934,0.0002030000032391,0.0002019999956246,722.0,0.0001970000012079,1764374400,JOS-USD
-0.000188000005437,0.000201000002562,0.0001970000012079,2.0,0.000188000005437,1764460800,JOS-USD
-0.0001659999979892,0.000188000005437,0.000188000005437,5802.0,0.0001800000027287,1764547200,JOS-USD
-0.0001769999944372,0.0001979999942705,0.0001800000027287,4251.0,0.0001789999951142,1764633600,JOS-USD
-0.0001769999944372,0.0001840000040829,0.0001789999951142,1.0,0.0001840000040829,1764720000,JOS-USD
-0.0001749999937601,0.0001849999971454,0.0001840000040829,1854.0,0.0001749999937601,1764806400,JOS-USD
-0.0001619999966351,0.0001760000013746,0.0001749999937601,680.0,0.0001639999973122,1764892800,JOS-USD
-0.0001630000042496,0.0001679999986663,0.0001639999973122,1.0,0.0001670000056037,1764979200,JOS-USD
-0.0001650000049266,0.0001760000013746,0.0001670000056037,1.0,0.0001699999993434,1765065600,JOS-USD
-0.0001670000056037,0.0001780000020517,0.0001699999993434,42.0,0.0001710000069579,1765152000,JOS-USD
-0.0001570000022184,0.0001769999944372,0.0001710000069579,140.0,0.0001679999986663,1765238400,JOS-USD
-0.0001670000056037,0.000172999993083,0.0001679999986663,196.0,0.0001679999986663,1765324800,JOS-USD
-0.0001579999952809,0.0001679999986663,0.0001679999986663,49.0,0.0001670000056037,1765411200,JOS-USD
-0.0001550000015413,0.0001679999986663,0.0001670000056037,1302.0,0.0001559999946039,1765497600,JOS-USD
-0.0001519999932497,0.0001670000056037,0.0001559999946039,3490.0,0.0001519999932497,1765584000,JOS-USD
-0.000146999998833,0.0001519999932497,0.0001519999932497,495.0,0.000146999998833,1765670400,JOS-USD
-0.0001389999961247,0.0001489999995101,0.000146999998833,0.0,0.0001389999961247,1765756800,JOS-USD
-0.0001380000030621,0.0001409999968018,0.0001389999961247,0.0,0.0001409999968018,1765843200,JOS-USD
-0.0001409999968018,0.0001550000015413,0.0001409999968018,4341.0,0.000146999998833,1765929600,JOS-USD
-0.0001460000057704,0.0001699999993434,0.000146999998833,5469.0,0.0001510000001871,1766016000,JOS-USD
-0.0001500000071246,0.0001710000069579,0.0001510000001871,1983.0,0.0001690000062808,1766102400,JOS-USD
-0.0001519999932497,0.0001740000006975,0.0001690000062808,4144.0,0.0001530000008642,1766188800,JOS-USD
-0.0001440000050934,0.0001539999939268,0.0001530000008642,1.0,0.0001449999981559,1766275200,JOS-USD
-0.0001449999981559,0.0001539999939268,0.0001449999981559,1.0,0.0001510000001871,1766361600,JOS-USD
-0.0001449999981559,0.0001530000008642,0.0001510000001871,711.0,0.000146999998833,1766448000,JOS-USD
-0.000146999998833,0.0001590000028954,0.000146999998833,1588.0,0.0001579999952809,1766534400,JOS-USD
-0.0001559999946039,0.0001639999973122,0.0001579999952809,1617.0,0.0001559999946039,1766620800,JOS-USD
-0.0001539999939268,0.0001610000035725,0.0001559999946039,1036.0,0.0001579999952809,1766707200,JOS-USD
-0.0001579999952809,0.0001610000035725,0.0001579999952809,177.0,0.0001610000035725,1766793600,JOS-USD
-0.000159999995958,0.0001630000042496,0.0001610000035725,17.0,0.000159999995958,1766880000,JOS-USD
-0.0001570000022184,0.0001679999986663,0.000159999995958,17.0,0.0001570000022184,1766966400,JOS-USD
-0.0001510000001871,0.0001679999986663,0.0001570000022184,161.0,0.0001510000001871,1767052800,JOS-USD
-0.000146999998833,0.0001610000035725,0.0001510000001871,3378.0,0.0001489999995101,1767139200,JOS-USD
-0.0001460000057704,0.0001500000071246,0.0001489999995101,1546.0,0.0001500000071246,1767225600,JOS-USD
-0.0001500000071246,0.0001610000035725,0.0001500000071246,0.0,0.0001610000035725,1767312000,JOS-USD
-0.0001550000015413,0.0001690000062808,0.0001610000035725,7219.0,0.0001639999973122,1767398400,JOS-USD
-0.0001610000035725,0.0001650000049266,0.0001639999973122,0.0,0.0001619999966351,1767484800,JOS-USD
-0.0001619999966351,0.0001849999971454,0.0001619999966351,6288.0,0.0001690000062808,1767571200,JOS-USD
-0.0001679999986663,0.0001820000034058,0.0001690000062808,3.0,0.0001740000006975,1767657600,JOS-USD
-0.0001650000049266,0.0001829999964684,0.0001740000006975,2.0,0.0001679999986663,1767744000,JOS-USD
-0.0001610000035725,0.0001809999957913,0.0001679999986663,2770.0,0.0001809999957913,1767830400,JOS-USD
-0.0001800000027287,0.0001959999935934,0.0001809999957913,3034.0,0.0001920000067912,1767916800,JOS-USD
-0.0001690000062808,0.0001970000012079,0.0001920000067912,317.0,0.0001690000062808,1768003200,JOS-USD
-0.000120999997307,0.0001789999951142,0.0001690000062808,160.0,0.0001679999986663,1768089600,JOS-USD
-9.7999996796716e-05,0.0001860000047599,0.0001679999986663,2290.0,0.0001610000035725,1768176000,JOS-USD
-0.0001590000028954,0.000172999993083,0.0001610000035725,62.0,0.000172999993083,1768262400,JOS-USD
-0.0001610000035725,0.0001749999937601,0.000172999993083,5.0,0.0001630000042496,1768348800,JOS-USD
-0.0001530000008642,0.0001630000042496,0.0001630000042496,1193.0,0.0001539999939268,1768435200,JOS-USD
-0.0001530000008642,0.000159999995958,0.0001539999939268,1220.0,0.0001530000008642,1768521600,JOS-USD
-0.0001460000057704,0.0001530000008642,0.0001530000008642,1257.0,0.0001460000057704,1768608000,JOS-USD
-0.0001440000050934,0.0001539999939268,0.0001460000057704,0.0,0.0001449999981559,1768694400,JOS-USD
-0.0001349999947706,0.0001449999981559,0.0001449999981559,524.0,0.0001349999947706,1768780800,JOS-USD
-0.0001289999927394,0.0001360000023851,0.0001349999947706,0.0,0.0001329999940935,1768867200,JOS-USD
-0.0001309999934164,0.0001360000023851,0.0001329999940935,644.0,0.0001349999947706,1768953600,JOS-USD
-0.0001329999940935,0.0001369999954476,0.0001349999947706,936.0,0.000134000001708,1769040000,JOS-USD
-0.0001300000003539,0.0001360000023851,0.000134000001708,0.0,0.0001300000003539,1769126400,JOS-USD
-0.0001300000003539,0.000134000001708,0.0001300000003539,1327.0,0.0001309999934164,1769212800,JOS-USD
-0.0001150000025518,0.0001309999934164,0.0001309999934164,1870.0,0.0001160000028903,1769299200,JOS-USD
-0.0001160000028903,0.0001250000059371,0.0001160000028903,992.0,0.0001250000059371,1769385600,JOS-USD
-0.0001239999983226,0.0001270000066142,0.0001250000059371,0.0,0.0001270000066142,1769472000,JOS-USD
-0.0001259999989997,0.0001329999940935,0.0001270000066142,490.0,0.0001300000003539,1769558400,JOS-USD
-0.000108000000182,0.0001309999934164,0.0001300000003539,421.0,0.0001259999989997,1769644800,JOS-USD
-0.0001160000028903,0.0001650000049266,0.0001259999989997,685.0,0.0001219999976456,1769731200,JOS-USD
-9.899999713525176e-05,0.0008140000281855,0.0001219999976456,9.0,0.0001019999981508,1769817600,JOS-USD
-9.699999645818024e-05,0.0001049999991664,0.0001019999981508,123.0,9.699999645818024e-05,1769904000,JOS-USD
-9.600000339560212e-05,0.0001029999984893,9.699999645818024e-05,805.0,0.0001029999984893,1769990400,JOS-USD
-9.500000305706636e-05,0.0001029999984893,0.0001029999984893,0.0,9.600000339560212e-05,1770076800,JOS-USD
-8.499999967170879e-05,9.600000339560212e-05,9.600000339560212e-05,1545.0,9.200000204145908e-05,1770163200,JOS-USD
-7.79999973019585e-05,9.300000237999484e-05,9.200000204145908e-05,1591.0,8.399999933317304e-05,1770249600,JOS-USD
-7.500000356230885e-05,8.499999967170879e-05,8.399999933317304e-05,2480.0,8.099999831756577e-05,1770336000,JOS-USD
-8.099999831756577e-05,8.299999899463728e-05,8.099999831756577e-05,1.0,8.299999899463728e-05,1770422400,JOS-USD
-7.599999662488699e-05,8.299999899463728e-05,8.299999899463728e-05,1145.0,7.699999696342275e-05,1770508800,JOS-USD
-7.500000356230885e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.599999662488699e-05,1770595200,JOS-USD
-7.100000220816582e-05,7.599999662488699e-05,7.599999662488699e-05,308.0,7.100000220816582e-05,1770681600,JOS-USD
-6.900000153109431e-05,7.200000254670158e-05,7.100000220816582e-05,45.0,7.100000220816582e-05,1770768000,JOS-USD
-6.800000119255856e-05,7.300000288523734e-05,7.100000220816582e-05,310.0,6.800000119255856e-05,1770854400,JOS-USD
-6.800000119255856e-05,8.099999831756577e-05,6.800000119255856e-05,2621.0,8.099999831756577e-05,1770940800,JOS-USD
-8.099999831756577e-05,8.600000001024455e-05,8.099999831756577e-05,2.0,8.600000001024455e-05,1771027200,JOS-USD
-8.199999865610152e-05,8.600000001024455e-05,8.600000001024455e-05,305.0,8.199999865610152e-05,1771113600,JOS-USD
-7.79999973019585e-05,8.199999865610152e-05,8.199999865610152e-05,0.0,7.999999797903001e-05,1771200000,JOS-USD
-7.500000356230885e-05,8.099999831756577e-05,7.999999797903001e-05,593.0,7.599999662488699e-05,1771286400,JOS-USD
-7.200000254670158e-05,7.599999662488699e-05,7.599999662488699e-05,425.0,7.200000254670158e-05,1771372800,JOS-USD
-7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,0.0,7.300000288523734e-05,1771459200,JOS-USD
-7.300000288523734e-05,7.699999696342275e-05,7.300000288523734e-05,0.0,7.699999696342275e-05,1771545600,JOS-USD
-7.400000322377309e-05,7.699999696342275e-05,7.699999696342275e-05,1.0,7.500000356230885e-05,1771632000,JOS-USD
-7.100000220816582e-05,7.500000356230885e-05,7.500000356230885e-05,301.0,7.100000220816582e-05,1771718400,JOS-USD
-6.600000051548705e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,6.600000051548705e-05,1771804800,JOS-USD
-6.500000017695129e-05,6.900000153109431e-05,6.600000051548705e-05,0.0,6.900000153109431e-05,1771891200,JOS-USD
-6.900000153109431e-05,7.999999797903001e-05,6.900000153109431e-05,234.0,7.79999973019585e-05,1771977600,JOS-USD
-7.599999662488699e-05,7.899999764049426e-05,7.79999973019585e-05,1.0,7.699999696342275e-05,1772064000,JOS-USD
-7.200000254670158e-05,7.699999696342275e-05,7.699999696342275e-05,114.0,7.400000322377309e-05,1772150400,JOS-USD
-7.003098289715126e-05,7.351120439125225e-05,7.351118983933702e-05,0.0,7.31527543393895e-05,1772318580,JOS-USD
-1.0169219970703125,1.0293819904327393,1.0293819904327393,98480.0,1.025920033454895,1668988800,JEUR-USD
-1.0252150297164917,1.0310560464859009,1.0258500576019287,82171.0,1.029297947883606,1669075200,JEUR-USD
-1.027312994003296,1.0396809577941897,1.0292489528656006,134134.0,1.0385650396347046,1669161600,JEUR-USD
-1.0380460023880005,1.0459389686584473,1.0385669469833374,142997.0,1.0426759719848633,1669248000,JEUR-USD
-1.0376989841461182,1.0451619625091553,1.0426759719848633,91350.0,1.042142033576965,1669334400,JEUR-USD
-1.0398199558258057,1.0480389595031738,1.042322039604187,84417.0,1.0441160202026367,1669420800,JEUR-USD
-1.039046049118042,1.0441659688949585,1.0440839529037476,37614.0,1.039175033569336,1669507200,JEUR-USD
-1.0341130495071411,1.0479929447174072,1.039175033569336,214237.0,1.0346540212631226,1669593600,JEUR-USD
-1.032673954963684,1.0390349626541138,1.034893035888672,90574.0,1.03426194190979,1669680000,JEUR-USD
-1.0298750400543213,1.0409929752349854,1.03426194190979,106323.0,1.0395820140838623,1669766400,JEUR-USD
-1.03256094455719,1.052150011062622,1.0395820140838623,110662.0,1.0514719486236572,1669852800,JEUR-USD
-1.0468809604644775,1.0596979856491089,1.05143404006958,304127.0,1.0511360168457031,1669939200,JEUR-USD
-1.0489840507507324,1.0527039766311646,1.0512219667434692,16622.0,1.050963044166565,1670025600,JEUR-USD
-1.0499320030212402,1.054623007774353,1.0509719848632812,43682.0,1.053933024406433,1670112000,JEUR-USD
-1.0488359928131104,1.0574729442596436,1.053989052772522,76359.0,1.0514440536499023,1670198400,JEUR-USD
-1.0464930534362793,1.0539400577545166,1.0514440536499023,115008.0,1.049244999885559,1670284800,JEUR-USD
-1.0445679426193235,1.0557509660720823,1.0492570400238037,152553.0,1.0503909587860107,1670371200,JEUR-USD
-1.0461130142211914,1.054358959197998,1.0503909587860107,128333.0,1.0536290407180786,1670457600,JEUR-USD
-1.0516819953918457,1.0573339462280271,1.0536290407180786,44993.0,1.05287504196167,1670544000,JEUR-USD
-1.050341010093689,1.0569859743118286,1.05287504196167,27958.0,1.0530250072479248,1670630400,JEUR-USD
-1.0504900217056274,1.0556989908218384,1.0530250072479248,35466.0,1.0516430139541626,1670716800,JEUR-USD
-1.0494719743728638,1.0576729774475098,1.0516430139541626,77907.0,1.0547239780426023,1670803200,JEUR-USD
-1.0526909828186035,1.0662200450897217,1.0547059774398804,107319.0,1.0633549690246582,1670889600,JEUR-USD
-1.0561189651489258,1.069146990776062,1.0632799863815308,275169.0,1.068405032157898,1670976000,JEUR-USD
-1.0599910020828247,1.0719120502471924,1.0682790279388428,172106.0,1.0622199773788452,1671062400,JEUR-USD
-1.0571260452270508,1.0644090175628662,1.0622999668121338,95453.0,1.0603410005569458,1671148800,JEUR-USD
-1.0556520223617554,1.0610870122909546,1.0606379508972168,70537.0,1.0590800046920776,1671235200,JEUR-USD
-1.055222988128662,1.059967041015625,1.0594429969787598,26583.0,1.058102011680603,1671321600,JEUR-USD
-1.0568779706954956,1.0632580518722534,1.058102011680603,145715.0,1.0599850416183472,1671408000,JEUR-USD
-1.059370040893555,1.0642789602279663,1.0599850416183472,48726.0,1.0613080263137815,1671494400,JEUR-USD
-1.0587340593338013,1.0623029470443726,1.0611679553985596,13030.0,1.05908203125,1671580800,JEUR-USD
-1.058380961418152,1.0635919570922852,1.058933973312378,25118.0,1.058627963066101,1671667200,JEUR-USD
-1.0584239959716797,1.0637760162353516,1.058627963066101,81725.0,1.0614409446716309,1671753600,JEUR-USD
-1.0608550310134888,1.0662000179290771,1.0614409446716309,56807.0,1.064355969429016,1671840000,JEUR-USD
-1.0631599426269531,1.067186951637268,1.064355969429016,5028.0,1.0646289587020874,1671926400,JEUR-USD
-1.0612549781799316,1.0648900270462036,1.0646389722824097,9803.0,1.063362956047058,1672012800,JEUR-USD
-1.0609710216522217,1.0660040378570557,1.0632779598236084,65709.0,1.0630580186843872,1672099200,JEUR-USD
-1.061750054359436,1.0724129676818848,1.0630409717559814,88901.0,1.062999963760376,1672185600,JEUR-USD
-1.0616320371627808,1.0664490461349487,1.062999963760376,105381.0,1.0649620294570925,1672272000,JEUR-USD
-1.0642989873886108,1.069746017456055,1.0649620294570925,42855.0,1.0694290399551392,1672358400,JEUR-USD
-1.0667500495910645,1.0718200206756592,1.0695170164108276,9387.0,1.0716609954833984,1672444800,JEUR-USD
-1.0670280456542969,1.0734210014343262,1.0716609954833984,24768.0,1.0718250274658203,1672531200,JEUR-USD
-1.065194010734558,1.072816014289856,1.0718250274658203,113319.0,1.065911054611206,1672617600,JEUR-USD
-1.0537339448928833,1.068189024925232,1.0657720565795898,177771.0,1.0554349422454834,1672704000,JEUR-USD
-1.0548930168151855,1.0619100332260132,1.0554349422454834,50450.0,1.0594849586486816,1672790400,JEUR-USD
-1.0516669750213623,1.0626059770584106,1.0595730543136597,68240.0,1.0531909465789795,1672876800,JEUR-USD
-1.0496220588684082,1.0640560388565063,1.0530420541763306,65833.0,1.0619349479675293,1672963200,JEUR-USD
-1.0618300437927246,1.0701099634170532,1.0620650053024292,233394.0,1.0657930374145508,1673049600,JEUR-USD
-1.0627809762954712,1.0674279928207395,1.0658220052719116,33207.0,1.0646430253982544,1673136000,JEUR-USD
-1.0644129514694214,1.0754719972610474,1.0649299621582031,184141.0,1.0731879472732544,1673222400,JEUR-USD
-1.0707099437713623,1.0746300220489502,1.073362946510315,25683.0,1.0720429420471191,1673308800,JEUR-USD
-1.07177996635437,1.0775879621505735,1.0720429420471191,50704.0,1.0757100582122805,1673395200,JEUR-USD
-1.0686700344085691,1.0872119665145874,1.0762170553207395,229393.0,1.085011005401611,1673481600,JEUR-USD
-1.0794789791107178,1.0872490406036377,1.0851949453353882,139970.0,1.0834070444107056,1673568000,JEUR-USD
-1.0792690515518188,1.0890690088272097,1.0832970142364502,509561.0,1.0832890272140503,1673654400,JEUR-USD
-1.038915991783142,1.0858269929885864,1.0833699703216553,1142596.0,1.079946994781494,1673740800,JEUR-USD
-1.07750403881073,1.0884480476379397,1.079946994781494,374583.0,1.0805720090866089,1673827200,JEUR-USD
-1.0752379894256592,1.0871440172195437,1.0805720090866089,107819.0,1.079872965812683,1673913600,JEUR-USD
-1.0761760473251345,1.0907210111618042,1.0798569917678833,595272.0,1.077383041381836,1674000000,JEUR-USD
-1.0769230127334597,1.084272027015686,1.0775580406188965,37665.0,1.08263099193573,1674086400,JEUR-USD
-1.0803509950637815,1.0895299911499023,1.0825690031051636,112910.0,1.0878520011901855,1674172800,JEUR-USD
-1.0848170518875122,1.089534044265747,1.0878520011901855,40519.0,1.085325002670288,1674259200,JEUR-USD
-1.0848280191421509,1.0881199836730957,1.0852940082550049,19493.0,1.0871649980545044,1674345600,JEUR-USD
-1.0844080448150637,1.0907039642333984,1.0870649814605713,74286.0,1.0866340398788452,1674432000,JEUR-USD
-1.083696961402893,1.0913859605789185,1.0865479707717896,518611.0,1.0876439809799194,1674518400,JEUR-USD
-1.084630012512207,1.0910439491271973,1.087581992149353,30887.0,1.09102201461792,1674604800,JEUR-USD
-1.085618019104004,1.0911519527435305,1.0909910202026367,182997.0,1.0878239870071411,1674691200,JEUR-USD
-1.0846019983291626,1.0905699729919434,1.0880099534988403,27042.0,1.0863460302352903,1674777600,JEUR-USD
-1.0850529670715332,1.0932660102844238,1.0863380432128906,31910.0,1.0898900032043457,1674864000,JEUR-USD
-1.084575057029724,1.0899649858474731,1.0898900032043457,56227.0,1.0878469944000244,1674950400,JEUR-USD
-1.0844299793243408,1.0914230346679688,1.0878510475158691,90345.0,1.0852270126342771,1675036800,JEUR-USD
-1.080409049987793,1.087743043899536,1.0850189924240112,63468.0,1.0868099927902222,1675123200,JEUR-USD
-1.0832339525222778,1.1007310152053833,1.0869460105895996,465193.0,1.0978939533233645,1675209600,JEUR-USD
-1.089985966682434,1.1080540418624878,1.0977760553359983,324091.0,1.0954649448394775,1675296000,JEUR-USD
-1.080759048461914,1.0984489917755127,1.0954920053482056,289572.0,1.082793951034546,1675382400,JEUR-USD
-1.080960035324097,1.0974210500717163,1.0826270580291748,425913.0,1.0874439477920532,1675468800,JEUR-USD
-1.0835330486297607,1.0884610414505005,1.0870490074157717,47554.0,1.0836700201034546,1675555200,JEUR-USD
-1.0755770206451416,1.0867209434509275,1.0837080478668213,171656.0,1.0767639875411987,1675641600,JEUR-USD
-1.0707210302352903,1.0808229446411133,1.0784419775009155,295987.0,1.073225021362305,1675728000,JEUR-USD
-1.0704690217971802,1.0746920108795166,1.073392033576965,43645.0,1.070978045463562,1675814400,JEUR-USD
-1.0695810317993164,1.0785059928894043,1.070580005645752,113532.0,1.0745220184326172,1675900800,JEUR-USD
-1.0664900541305542,1.075443983078003,1.0742989778518677,41594.0,1.0673810243606567,1675987200,JEUR-USD
-1.0655030012130735,1.0695769786834717,1.067296028137207,19852.0,1.0665889978408811,1676073600,JEUR-USD
-1.0643980503082275,1.0729880332946775,1.0667129755020142,25811.0,1.0676469802856443,1676160000,JEUR-USD
-1.0664399862289429,1.074484944343567,1.0678050518035889,159719.0,1.0741889476776123,1676246400,JEUR-USD
-1.0717320442199707,1.0780069828033447,1.0742019414901731,57378.0,1.0747809410095217,1676332800,JEUR-USD
-1.0676120519638062,1.077775955200195,1.074746012687683,57935.0,1.0755620002746582,1676419200,JEUR-USD
-1.0654319524765017,1.082947015762329,1.075963020324707,27935.0,1.0667730569839478,1676505600,JEUR-USD
-1.0610949993133545,1.072003960609436,1.066701054573059,101491.0,1.0690079927444458,1676592000,JEUR-USD
-1.0683380365371704,1.0734349489212036,1.0693140029907229,58662.0,1.0698570013046265,1676678400,JEUR-USD
-1.0663880109786987,1.0731799602508545,1.0700470209121704,218740.0,1.0683729648590088,1676764800,JEUR-USD
-1.0658340454101562,1.0780889987945557,1.0684009790420532,100486.0,1.0711159706115725,1676851200,JEUR-USD
-1.0623780488967896,1.072754979133606,1.071181058883667,144039.0,1.0655150413513184,1676937600,JEUR-USD
-1.0592260360717771,1.066856026649475,1.0657730102539062,69026.0,1.062356948852539,1677024000,JEUR-USD
-1.0568180084228516,1.0657659769058228,1.0622700452804563,208247.0,1.05866801738739,1677110400,JEUR-USD
-1.05075204372406,1.0603810548782349,1.05866801738739,115695.0,1.055428981781006,1677196800,JEUR-USD
-1.0525070428848269,1.0582070350646973,1.055428981781006,163406.0,1.0545949935913086,1677283200,JEUR-USD
-1.0520679950714111,1.060801982879639,1.0545400381088257,27618.0,1.0581549406051636,1677369600,JEUR-USD
-1.0508970022201538,1.0652040243148804,1.0582950115203855,124156.0,1.060613989830017,1677456000,JEUR-USD
-1.0503220558166504,1.0647330284118652,1.060541033744812,64629.0,1.0537049770355225,1677542400,JEUR-USD
-1.0529110431671145,1.0702379941940308,1.0537409782409668,94865.0,1.0702379941940308,1677628800,JEUR-USD
-1.0588059425354004,1.0707440376281738,1.0702379941940308,25820.0,1.0609259605407717,1677715200,JEUR-USD
-1.057428002357483,1.0643670558929443,1.0608470439910889,70501.0,1.0637279748916626,1677801600,JEUR-USD
-1.0596929788589478,1.0642670392990112,1.0638829469680786,20309.0,1.0642449855804443,1677888000,JEUR-USD
-1.0587220191955566,1.066673994064331,1.0640020370483398,38746.0,1.0633349418640137,1677974400,JEUR-USD
-1.0594559907913208,1.0693360567092896,1.0632810592651367,45351.0,1.0676840543746948,1678060800,JEUR-USD
-1.0553189516067505,1.07049298286438,1.067747950553894,181078.0,1.0572140216827393,1678147200,JEUR-USD
-1.0507609844207764,1.0572509765625,1.057150959968567,70527.0,1.052114963531494,1678233600,JEUR-USD
-1.045549988746643,1.057926058769226,1.0514960289001465,183801.0,1.0546460151672363,1678320000,JEUR-USD
-1.0502779483795166,1.0686630010604858,1.054643988609314,101820.0,1.0632590055465698,1678406400,JEUR-USD
-0.9430490136146544,1.0740569829940796,1.0634289979934692,2008536.0,1.0423589944839478,1678492800,JEUR-USD
-1.014417052268982,1.0634490251541138,1.040281057357788,185834.0,1.0603560209274292,1678579200,JEUR-USD
-1.0528579950332642,1.0750349760055542,1.0603619813919067,528390.0,1.0702149868011477,1678665600,JEUR-USD
-1.0662440061569214,1.0772119760513306,1.070248007774353,273845.0,1.073876976966858,1678752000,JEUR-USD
-1.0502300262451172,1.0750590562820437,1.073199987411499,86041.0,1.0560810565948486,1678838400,JEUR-USD
-1.0553979873657229,1.06317400932312,1.0560630559921265,49602.0,1.0605180263519287,1678924800,JEUR-USD
-1.059898018836975,1.0755579471588137,1.0606039762496948,203257.0,1.069934964179993,1679011200,JEUR-USD
-1.068142056465149,1.077607035636902,1.0701520442962646,378687.0,1.0757240056991575,1679097600,JEUR-USD
-1.0658190250396729,1.076084017753601,1.0757240056991575,81844.0,1.0658190250396729,1679184000,JEUR-USD
-1.06317400932312,1.072420954704285,1.0661580562591553,38384.0,1.0682460069656372,1679270400,JEUR-USD
-1.0678030252456665,1.0771570205688477,1.0682460069656372,42328.0,1.0760129690170288,1679356800,JEUR-USD
-1.073475956916809,1.0885770320892334,1.07600200176239,49726.0,1.0847280025482178,1679443200,JEUR-USD
-1.0831780433654783,1.0905300378799438,1.0845329761505127,55928.0,1.0840409994125366,1679529600,JEUR-USD
-1.0717580318450928,1.0845259428024292,1.0842349529266355,40761.0,1.0752010345458984,1679616000,JEUR-USD
-1.073395013809204,1.0808249711990356,1.0752650499343872,15355.0,1.0767300128936768,1679702400,JEUR-USD
-1.0742449760437012,1.079455018043518,1.0768680572509766,14281.0,1.0774370431900024,1679788800,JEUR-USD
-1.074252009391785,1.0803990364074707,1.0776400566101074,8392.0,1.0778549909591677,1679875200,JEUR-USD
-1.0760120153427124,1.0851709842681885,1.0778199434280396,25112.0,1.080680012702942,1679961600,JEUR-USD
-1.080049991607666,1.0869330167770386,1.080837965011597,14439.0,1.0836460590362549,1680048000,JEUR-USD
-1.081210970878601,1.0918829441070557,1.0834410190582275,41683.0,1.0898629426956177,1680134400,JEUR-USD
-1.0822670459747314,1.0923470258712769,1.0897550582885742,55179.0,1.0847129821777344,1680220800,JEUR-USD
-1.0837349891662598,1.0886269807815552,1.0849080085754397,13662.0,1.086285948753357,1680307200,JEUR-USD
-1.0820130109786987,1.0877050161361694,1.0847480297088623,10455.0,1.082244038581848,1680393600,JEUR-USD
-1.078902006149292,1.0916969776153564,1.0822099447250366,38590.0,1.090137004852295,1680480000,JEUR-USD
-1.0884660482406616,1.0961339473724363,1.0904220342636108,30898.0,1.0952019691467283,1680566400,JEUR-USD
-1.0890439748764038,1.0978480577468872,1.0953819751739502,38829.0,1.0910359621047974,1680652800,JEUR-USD
-1.0871729850769043,1.094074010848999,1.0902140140533447,62963.0,1.092437982559204,1680739200,JEUR-USD
-1.0886640548706057,1.0938400030136108,1.0926120281219482,23022.0,1.0936110019683838,1680825600,JEUR-USD
-1.0895620584487915,1.0937689542770386,1.0937689542770386,50525.0,1.0901000499725342,1680912000,JEUR-USD
-1.0868669748306274,1.090785026550293,1.089885950088501,35571.0,1.0892269611358645,1680998400,JEUR-USD
-1.0833380222320557,1.1108089685440063,1.0891289710998535,54794.0,1.084846019744873,1681084800,JEUR-USD
-0.7553420066833496,1.107530951499939,1.084844946861267,32559.0,1.0900870561599731,1681171200,JEUR-USD
-0.9185439944267272,1.0998059511184692,1.0903140306472778,39562.0,1.0994089841842651,1681257600,JEUR-USD
-0.9185439944267272,1.105360984802246,1.0983190536499023,45345.0,1.1020809412002563,1681344000,JEUR-USD
-1.100870966911316,1.1087160110473633,1.102115035057068,62743.0,1.1024659872055054,1681430400,JEUR-USD
-1.1013150215148926,1.108091950416565,1.102444052696228,56086.0,1.1027569770812988,1681516800,JEUR-USD
-0.7956349849700928,1.103173017501831,1.1028989553451538,9267.0,1.1002700328826904,1681603200,JEUR-USD
-1.092952013015747,1.1009190082550049,1.1003539562225342,28992.0,1.0935169458389282,1681689600,JEUR-USD
-1.0927770137786863,1.0979199409484863,1.0935579538345337,66744.0,1.096459984779358,1681776000,JEUR-USD
-1.0875589847564695,1.0978519916534424,1.0965620279312134,20930.0,1.0951759815216064,1681862400,JEUR-USD
-1.093088984489441,1.0976630449295044,1.0954550504684448,12886.0,1.096879959106445,1681948800,JEUR-USD
-1.093032956123352,1.101940035820007,1.097143054008484,105677.0,1.1012959480285645,1682035200,JEUR-USD
-1.0956300497055054,1.1028870344161987,1.1012959480285645,16129.0,1.1003429889678955,1682121600,JEUR-USD
-1.0971479415893557,1.1025969982147217,1.1004530191421509,54159.0,1.1011919975280762,1682208000,JEUR-USD
-1.0964380502700806,1.1033209562301636,1.1010860204696655,14134.0,1.1031889915466309,1682294400,JEUR-USD
-1.098039984703064,1.1046899557113647,1.1029609441757202,34865.0,1.0991530418395996,1682380800,JEUR-USD
-1.0976190567016602,1.106261968612671,1.0993369817733765,41271.0,1.1046979427337646,1682467200,JEUR-USD
-1.099661946296692,1.1053459644317627,1.1045869588851929,17856.0,1.1031229496002195,1682553600,JEUR-USD
-1.097831964492798,1.104591965675354,1.10303795337677,59559.0,1.103342056274414,1682640000,JEUR-USD
-1.099768042564392,1.105226993560791,1.103342056274414,34984.0,1.1005849838256836,1682726400,JEUR-USD
-1.098330020904541,1.1026370525360107,1.1005890369415283,3796.0,1.1010359525680542,1682812800,JEUR-USD
-1.0976779460906982,1.1018610000610352,1.100782036781311,29425.0,1.098899006843567,1682899200,JEUR-USD
-1.096403956413269,1.1015290021896362,1.0989429950714111,23582.0,1.100343942642212,1682985600,JEUR-USD
-1.099663019180298,1.1067830324172974,1.1002769470214844,61552.0,1.1062500476837158,1683072000,JEUR-USD
-1.1016639471054075,1.1075279712677002,1.1060539484024048,55980.0,1.1018710136413574,1683158400,JEUR-USD
-1.0984599590301514,1.1119179725646973,1.1018849611282349,103247.0,1.111132025718689,1683244800,JEUR-USD
-1.101207971572876,1.112231969833374,1.111171007156372,59294.0,1.1013950109481812,1683331200,JEUR-USD
-1.100275993347168,1.1047769784927368,1.1014679670333862,6916.0,1.1040279865264893,1683417600,JEUR-USD
-1.1002349853515625,1.10479998588562,1.1040279865264893,17628.0,1.1006829738616943,1683504000,JEUR-USD
-1.0930039882659912,1.10133695602417,1.1007000207901,36926.0,1.0930039882659912,1683590400,JEUR-USD
-1.0907659530639648,1.0964349508285522,1.0932879447937012,46724.0,1.093161940574646,1683676800,JEUR-USD
-1.0882140398025513,1.0938819646835327,1.0931940078735352,49397.0,1.0913350582122805,1683763200,JEUR-USD
-1.0851919651031494,1.0925819873809814,1.0915180444717407,45625.0,1.0873830318450928,1683849600,JEUR-USD
-1.0841569900512695,1.0919790267944336,1.087298035621643,30795.0,1.0915549993515017,1683936000,JEUR-USD
-1.086487054824829,1.091846942901611,1.0915449857711792,34517.0,1.0874760150909424,1684022400,JEUR-USD
-1.0865540504455566,1.088502049446106,1.0875890254974363,9458.0,1.0870200395584106,1684108800,JEUR-USD
-1.0846929550170898,1.0894880294799805,1.0871360301971436,7218.0,1.0853610038757324,1684195200,JEUR-USD
-1.0827380418777466,1.0876580476760864,1.0855560302734375,28478.0,1.085921049118042,1684281600,JEUR-USD
-1.077633023262024,1.0868040323257446,1.0858819484710691,22553.0,1.0800739526748655,1684368000,JEUR-USD
-1.077226996421814,1.081691026687622,1.0801390409469604,13665.0,1.0803250074386597,1684454400,JEUR-USD
-1.0775920152664185,1.081421971321106,1.0804400444030762,9115.0,1.0794119834899902,1684540800,JEUR-USD
-1.0782619714736938,1.0804280042648315,1.079543948173523,1703.0,1.080180048942566,1684627200,JEUR-USD
-1.0793609619140625,1.0822739601135254,1.0800960063934326,4774.0,1.0819599628448486,1684713600,JEUR-USD
-1.0768330097198486,1.082326054573059,1.0818649530410769,12938.0,1.0770920515060425,1684800000,JEUR-USD
-1.0743889808654783,1.0791889429092407,1.077141046524048,19337.0,1.076653003692627,1684886400,JEUR-USD
-1.070708990097046,1.076653003692627,1.076653003692627,21533.0,1.0724810361862185,1684972800,JEUR-USD
-1.0699280500411987,1.0742559432983398,1.072492003440857,15357.0,1.0719369649887085,1685059200,JEUR-USD
-1.0708930492401123,1.0770620107650757,1.071889042854309,33564.0,1.0741649866104126,1685145600,JEUR-USD
-1.0734280347824097,1.0764909982681274,1.0741029977798462,1631.0,1.0751490592956543,1685232000,JEUR-USD
-1.0711380243301392,1.0757030248641968,1.0750149488449097,3225.0,1.072824001312256,1685318400,JEUR-USD
-1.069540023803711,1.0746159553527832,1.072829008102417,21255.0,1.071666955947876,1685404800,JEUR-USD
-1.064746975898743,1.0725239515304563,1.0716530084609983,29261.0,1.068142056465149,1685491200,JEUR-USD
-1.0666940212249756,1.07538902759552,1.0681990385055542,24179.0,1.073286056518555,1685577600,JEUR-USD
-1.0709140300750732,1.077401041984558,1.073225975036621,24869.0,1.070976972579956,1685664000,JEUR-USD
-1.0694650411605835,1.0739539861679075,1.0709600448608398,3795.0,1.071066975593567,1685750400,JEUR-USD
-1.068892002105713,1.0739370584487915,1.0710999965667725,8249.0,1.070381999015808,1685836800,JEUR-USD
-1.0682770013809204,1.072057008743286,1.07007896900177,7246.0,1.071463942527771,1685923200,JEUR-USD
-1.0665240287780762,1.0730960369110107,1.0713900327682495,21523.0,1.0688749551773071,1686009600,JEUR-USD
-1.0669020414352417,1.0717949867248535,1.0688649415969849,36256.0,1.0707279443740845,1686096000,JEUR-USD
-1.0698440074920654,1.076414942741394,1.0707279443740845,31658.0,1.0753769874572754,1686182400,JEUR-USD
-1.074923038482666,1.0784660577774048,1.0754270553588867,26871.0,1.0772500038146973,1686268800,JEUR-USD
-1.0694040060043335,1.0782140493392944,1.0772939920425415,23683.0,1.0766819715499878,1686355200,JEUR-USD
-1.0734809637069702,1.0774669647216797,1.075943946838379,20104.0,1.074655055999756,1686441600,JEUR-USD
-1.073377013206482,1.0782489776611328,1.0744869709014893,29899.0,1.0758700370788574,1686528000,JEUR-USD
-1.0756900310516355,1.081375002861023,1.0759719610214231,29879.0,1.076894998550415,1686614400,JEUR-USD
-1.0744049549102783,1.0812580585479736,1.076812982559204,53457.0,1.076719045639038,1686700800,JEUR-USD
-1.0748790502548218,1.081737041473389,1.0766689777374268,43559.0,1.0809240341186523,1686787200,JEUR-USD
-1.078238010406494,1.0856900215148926,1.0809409618377686,56843.0,1.0835950374603271,1686873600,JEUR-USD
-1.0823739767074585,1.0896830558776855,1.0835740566253662,27651.0,1.08965003490448,1686960000,JEUR-USD
-1.0849709510803225,1.0900739431381226,1.0895249843597412,5467.0,1.0860249996185305,1687046400,JEUR-USD
-1.0853580236434937,1.091784954071045,1.0860249996185305,21572.0,1.0907360315322876,1687132800,JEUR-USD
-1.0879509449005127,1.0925639867782593,1.0908139944076538,34657.0,1.0902400016784668,1687219200,JEUR-USD
-1.0893499851226809,1.0940910577774048,1.0901180505752563,29724.0,1.0920289754867554,1687305600,JEUR-USD
-1.090330958366394,1.0961660146713257,1.0917609930038452,34691.0,1.0928200483322144,1687392000,JEUR-USD
-1.085093975067139,1.0942950248718262,1.0927300453186035,36788.0,1.088323950767517,1687478400,JEUR-USD
-1.0876710414886477,1.090988039970398,1.088742971420288,21506.0,1.0888830423355105,1687564800,JEUR-USD
-1.0877599716186523,1.0921989679336548,1.088994026184082,11588.0,1.090917944908142,1687651200,JEUR-USD
-1.0841779708862305,1.091385006904602,1.0909429788589478,43312.0,1.0863200426101685,1687737600,JEUR-USD
-1.086177945137024,1.0957039594650269,1.0864880084991455,77154.0,1.0908470153808594,1687824000,JEUR-USD
-1.0876749753952026,1.0946890115737915,1.091027021408081,29099.0,1.088966965675354,1687910400,JEUR-USD
-1.0851670503616333,1.090901017189026,1.088966965675354,43301.0,1.0852839946746826,1687996800,JEUR-USD
-1.083683967590332,1.0890469551086426,1.0853049755096436,28302.0,1.087671995162964,1688083200,JEUR-USD
-1.0862369537353516,1.0886509418487549,1.087795972824097,7088.0,1.0878419876098633,1688169600,JEUR-USD
-1.0814160108566284,1.089676022529602,1.0879440307617188,77103.0,1.086781024932861,1688256000,JEUR-USD
-1.082170009613037,1.0894900560379028,1.0867480039596558,67198.0,1.0885159969329834,1688342400,JEUR-USD
-1.0855170488357544,1.0897489786148071,1.088323950767517,30043.0,1.088884949684143,1688428800,JEUR-USD
-1.0841569900512695,1.0901310443878174,1.088884949684143,46969.0,1.0852099657058716,1688515200,JEUR-USD
-1.0831929445266724,1.088575005531311,1.0852099657058716,23203.0,1.086995005607605,1688601600,JEUR-USD
-1.0862239599227903,1.0935920476913452,1.0870840549468994,43788.0,1.0920859575271606,1688688000,JEUR-USD
-1.0917099714279177,1.09402596950531,1.0919430255889893,7149.0,1.092892050743103,1688774400,JEUR-USD
-1.0914640426635742,1.0947120189666748,1.092892050743103,23126.0,1.092890977859497,1688860800,JEUR-USD
-1.0882409811019895,1.0937219858169556,1.092859983444214,48522.0,1.0905859470367432,1688947200,JEUR-USD
-1.089439034461975,1.0958139896392822,1.0905859470367432,56325.0,1.0939860343933103,1689033600,JEUR-USD
-1.0932409763336182,1.1058299541473389,1.0938769578933716,101887.0,1.1055779457092283,1689120000,JEUR-USD
-1.1054359674453735,1.118993043899536,1.105512022972107,88817.0,1.1181679964065552,1689206400,JEUR-USD
-1.1160919666290283,1.120934009552002,1.1184569597244265,45095.0,1.117493987083435,1689292800,JEUR-USD
-1.114227056503296,1.1187540292739868,1.1175169944763184,26448.0,1.1157469749450684,1689379200,JEUR-USD
-1.1144920587539673,1.1195579767227173,1.115754008293152,11096.0,1.118113994598389,1689465600,JEUR-USD
-1.1166850328445437,1.124290943145752,1.118028998374939,31289.0,1.1222879886627195,1689552000,JEUR-USD
-1.120231032371521,1.1266330480575562,1.1224520206451416,20557.0,1.121556043624878,1689638400,JEUR-USD
-1.11850905418396,1.123687982559204,1.1215840578079224,9370.0,1.1189299821853638,1689724800,JEUR-USD
-1.1119860410690308,1.12191903591156,1.119310975074768,24802.0,1.1128469705581665,1689811200,JEUR-USD
-1.1120489835739136,1.1146600246429443,1.1128400564193726,9674.0,1.113857984542847,1689897600,JEUR-USD
-1.1122380495071411,1.1165939569473269,1.1138499975204468,3799.0,1.1128170490264893,1689984000,JEUR-USD
-1.110643982887268,1.1147300004959106,1.1128859519958496,6717.0,1.1125470399856567,1690070400,JEUR-USD
-1.1069589853286743,1.113787055015564,1.1123909950256348,25578.0,1.1074090003967283,1690156800,JEUR-USD
-1.1033109426498413,1.1089739799499512,1.1074659824371338,20865.0,1.10459303855896,1690243200,JEUR-USD
-1.1036349534988403,1.1088910102844238,1.1046229600906372,19920.0,1.108077049255371,1690329600,JEUR-USD
-1.0979390144348145,1.1106359958648682,1.1081019639968872,32819.0,1.0988880395889282,1690416000,JEUR-USD
-1.0960129499435425,1.1032450199127195,1.0985900163650513,30148.0,1.101709008216858,1690502400,JEUR-USD
-1.0998870134353638,1.1029289960861206,1.1016089916229248,5286.0,1.1015779972076416,1690588800,JEUR-USD
-1.0988930463790894,1.102658987045288,1.1016019582748413,16866.0,1.1013339757919312,1690675200,JEUR-USD
-1.099195957183838,1.1035979986190796,1.1011910438537598,24852.0,1.100890040397644,1690761600,JEUR-USD
-1.0955610275268557,1.1020530462265017,1.100911021232605,29820.0,1.100361943244934,1690848000,JEUR-USD
-1.0913430452346802,1.1010539531707764,1.100466012954712,60932.0,1.093500018119812,1690934400,JEUR-USD
-1.0915579795837402,1.095281004905701,1.093500018119812,38485.0,1.094099998474121,1691020800,JEUR-USD
-1.0932719707489014,1.101991057395935,1.0941510200500488,59319.0,1.0970439910888672,1691107200,JEUR-USD
-1.0930540561676023,1.096290946006775,1.093953013420105,36802.0,1.0952450037002563,1691193600,JEUR-USD
-1.0860459804534912,1.0960739850997925,1.095155954360962,50489.0,1.086217999458313,1691280000,JEUR-USD
-1.0829859972000122,1.0884170532226562,1.0862200260162354,77129.0,1.0840519666671753,1691366400,JEUR-USD
-1.0799700021743774,1.0882209539413452,1.0839370489120483,90250.0,1.0819510221481323,1691452800,JEUR-USD
-1.079063057899475,1.083022952079773,1.0819120407104492,38138.0,1.0828490257263184,1691539200,JEUR-USD
-1.0823450088500977,1.0961920022964478,1.0828380584716797,129196.0,1.0927369594573977,1691625600,JEUR-USD
-1.0907909870147705,1.0964829921722412,1.0927799940109253,39467.0,1.0937589406967163,1691712000,JEUR-USD
-1.0916370153427124,1.095268964767456,1.0937349796295166,15562.0,1.09198796749115,1691798400,JEUR-USD
-1.091742992401123,1.096521019935608,1.091742992401123,9243.0,1.0952980518341064,1691884800,JEUR-USD
-1.0883359909057615,1.09756600856781,1.0952939987182615,19148.0,1.0900039672851562,1691971200,JEUR-USD
-1.0895639657974243,1.093201994895935,1.0898150205612185,27244.0,1.0916520357131958,1692057600,JEUR-USD
-1.0880589485168457,1.092092990875244,1.091655969619751,9703.0,1.0882689952850342,1692144000,JEUR-USD
-1.0854909420013428,1.0907490253448486,1.0881739854812622,43068.0,1.0863529443740845,1692230400,JEUR-USD
-1.0849519968032837,1.0888710021972656,1.086395025253296,10703.0,1.086691975593567,1692316800,JEUR-USD
-1.085042953491211,1.0890719890594482,1.0867069959640503,1555.0,1.0863029956817627,1692403200,JEUR-USD
-1.0845600366592407,1.0893690586090088,1.086467981338501,15178.0,1.0886449813842771,1692489600,JEUR-USD
-1.0868289470672607,1.0899759531021118,1.088644027709961,32115.0,1.087170958518982,1692576000,JEUR-USD
-1.0849649906158447,1.088690996170044,1.0872399806976318,11281.0,1.0867919921875,1692662400,JEUR-USD
-1.0819660425186155,1.0874550342559814,1.0870850086212158,42452.0,1.083935022354126,1692748800,JEUR-USD
-1.079651951789856,1.0845839977264404,1.0841120481491089,28817.0,1.081184983253479,1692835200,JEUR-USD
-1.077895998954773,1.0821150541305542,1.081025004386902,21354.0,1.0803329944610596,1692921600,JEUR-USD
-1.0788650512695312,1.0820120573043823,1.0803329944610596,2217.0,1.0808969736099243,1693008000,JEUR-USD
-1.079934000968933,1.0828189849853516,1.080878973007202,3730.0,1.082643985748291,1693094400,JEUR-USD
-1.0788049697875977,1.083974003791809,1.0826159715652466,17945.0,1.0807379484176636,1693180800,JEUR-USD
-1.0792479515075684,1.084175944328308,1.0806349515914917,27433.0,1.0827699899673462,1693267200,JEUR-USD
-1.0808550119400024,1.086338996887207,1.0827809572219849,17399.0,1.0855859518051147,1693353600,JEUR-USD
-1.083830952644348,1.087636947631836,1.0855929851531982,23040.0,1.0839790105819702,1693440000,JEUR-USD
-1.0775569677352903,1.086717963218689,1.0840519666671753,39513.0,1.0776920318603516,1693526400,JEUR-USD
-1.0764739513397217,1.0785670280456543,1.077759027481079,7582.0,1.0771939754486084,1693612800,JEUR-USD
-1.0760469436645508,1.078505039215088,1.0772780179977417,4418.0,1.0783389806747437,1693699200,JEUR-USD
-1.0767459869384766,1.0818690061569214,1.0782840251922607,16944.0,1.07873797416687,1693785600,JEUR-USD
-1.0708919763565063,1.0795669555664062,1.0786830186843872,32603.0,1.0730719566345217,1693872000,JEUR-USD
-1.0712590217590332,1.0741870403289795,1.073099970817566,8167.0,1.0738890171051023,1693958400,JEUR-USD
-1.069390058517456,1.0740629434585571,1.073843002319336,9059.0,1.0715190172195437,1694044800,JEUR-USD
-1.069208025932312,1.0729809999465942,1.070991039276123,8379.0,1.0723520517349243,1694131200,JEUR-USD
-1.0692440271377563,1.0726560354232788,1.0724120140075684,3283.0,1.0695359706878662,1694217600,JEUR-USD
-1.069403052330017,1.0721659660339355,1.069553017616272,3220.0,1.0699540376663208,1694304000,JEUR-USD
-1.070006012916565,1.0748440027236938,1.070006012916565,19547.0,1.0727750062942505,1694390400,JEUR-USD
-1.0714930295944214,1.0752580165863037,1.0727369785308838,21681.0,1.074252963066101,1694476800,JEUR-USD
-1.071524977684021,1.0750319957733154,1.0742180347442627,22175.0,1.073580980300903,1694563200,JEUR-USD
-1.06456196308136,1.074321985244751,1.073546051979065,27638.0,1.0645740032196045,1694649600,JEUR-USD
-1.0644890069961548,1.0676660537719729,1.064602017402649,6967.0,1.0660059452056885,1694736000,JEUR-USD
-1.064661979675293,1.0678119659423828,1.0661629438400269,6333.0,1.065737009048462,1694822400,JEUR-USD
-1.0638949871063232,1.0680049657821655,1.065737009048462,5226.0,1.0652819871902466,1694908800,JEUR-USD
-1.0647339820861816,1.068889021873474,1.0650080442428589,20143.0,1.06849205493927,1694995200,JEUR-USD
-1.067368984222412,1.0702170133590698,1.06849205493927,7287.0,1.0684349536895752,1695081600,JEUR-USD
-1.066329002380371,1.0721160173416138,1.068287968635559,45546.0,1.0665340423583984,1695168000,JEUR-USD
-1.0632439851760864,1.067162036895752,1.067162036895752,29315.0,1.064950942993164,1695254400,JEUR-USD
-1.062608003616333,1.0666170120239258,1.0649460554122925,17604.0,1.0650140047073364,1695340800,JEUR-USD
-1.062919020652771,1.0660630464553833,1.0650269985198977,12355.0,1.0635180473327637,1695427200,JEUR-USD
-1.061993956565857,1.065345048904419,1.0635180473327637,1888.0,1.0642529726028442,1695513600,JEUR-USD
-1.0589619874954224,1.065513014793396,1.064198017120361,12127.0,1.0603890419006348,1695600000,JEUR-USD
-1.0578069686889648,1.0615960359573364,1.0604000091552734,31356.0,1.0587600469589231,1695686400,JEUR-USD
-1.0514849424362185,1.058717966079712,1.0586930513381958,35753.0,1.0518529415130615,1695772800,JEUR-USD
-1.0497020483016968,1.0558290481567385,1.0518269538879397,36202.0,1.0540469884872437,1695859200,JEUR-USD
-1.0540310144424438,1.0630370378494265,1.0540310144424438,37717.0,1.058027982711792,1695945600,JEUR-USD
-1.0570329427719116,1.0591410398483276,1.0579099655151367,7305.0,1.0584059953689575,1696032000,JEUR-USD
-1.057458996772766,1.0594769716262815,1.0584059953689575,4814.0,1.0586730241775513,1696118400,JEUR-USD
-1.0475850105285645,1.0595450401306152,1.058720946311951,30667.0,1.0480070114135742,1696204800,JEUR-USD
-1.0460679531097412,1.0496220588684082,1.0482089519500732,25910.0,1.0473309755325315,1696291200,JEUR-USD
-1.0468169450759888,1.0509239435195925,1.0474799871444702,9909.0,1.0498650074005127,1696377600,JEUR-USD
-1.039033055305481,1.0507270097732544,1.0499229431152344,259642.0,1.047950029373169,1696464000,JEUR-USD
-1.0470609664916992,1.0555360317230225,1.0479259490966797,75368.0,1.0539549589157104,1696550400,JEUR-USD
-1.052600979804993,1.0563119649887085,1.0539430379867554,17960.0,1.0553959608078003,1696636800,JEUR-USD
-1.0527169704437256,1.0566539764404297,1.0554620027542114,28396.0,1.0557899475097656,1696723200,JEUR-USD
-1.0528130531311035,1.0561009645462036,1.055827021598816,15824.0,1.0552129745483398,1696809600,JEUR-USD
-1.0526249408721924,1.0596139430999756,1.0553220510482788,26025.0,1.0588359832763672,1696896000,JEUR-USD
-1.04387104511261,1.0712649822235107,1.0587910413742063,98383.0,1.0610209703445437,1696982400,JEUR-USD
-1.04761803150177,1.0764230489730835,1.06140398979187,51755.0,1.0522509813308716,1697068800,JEUR-USD
-1.0457810163497925,1.0574580430984497,1.0505889654159546,9884.0,1.0513930320739746,1697155200,JEUR-USD
-1.0470609664916992,1.0550479888916016,1.0512959957122805,7710.0,1.05070698261261,1697241600,JEUR-USD
-1.049638032913208,1.054013967514038,1.0507270097732544,7686.0,1.051010012626648,1697328000,JEUR-USD
-1.0504649877548218,1.0555859804153442,1.0511749982833862,15185.0,1.0549060106277466,1697414400,JEUR-USD
-1.053267002105713,1.0578210353851318,1.0549060106277466,34725.0,1.0564939975738523,1697500800,JEUR-USD
-1.052909016609192,1.057945966720581,1.0564939975738523,18984.0,1.0537389516830444,1697587200,JEUR-USD
-1.0529439449310305,1.0590440034866333,1.0537389516830444,26392.0,1.0552059412002563,1697673600,JEUR-USD
-1.054636001586914,1.0616110563278198,1.05526602268219,16616.0,1.0587739944458008,1697760000,JEUR-USD
-1.0579160451889038,1.060960054397583,1.0586800575256348,3638.0,1.0593219995498655,1697846400,JEUR-USD
-1.0585869550704956,1.0614229440689087,1.0592819452285769,1641.0,1.0607370138168335,1697932800,JEUR-USD
-1.0578629970550537,1.0636650323867798,1.0607149600982666,17059.0,1.0622819662094116,1698019200,JEUR-USD
-1.0586620569229126,1.064836025238037,1.0622819662094116,63771.0,1.059182047843933,1698105600,JEUR-USD
-1.0567409992218018,1.0608570575714111,1.059247970581055,20065.0,1.059497952461243,1698192000,JEUR-USD
-1.052690029144287,1.05963397026062,1.0594639778137207,21531.0,1.0547579526901243,1698278400,JEUR-USD
-1.0547970533370972,1.058482050895691,1.05480694770813,16461.0,1.056671977043152,1698364800,JEUR-USD
-1.054959058761597,1.0573960542678833,1.0566350221633911,11516.0,1.056115984916687,1698451200,JEUR-USD
-1.054898023605347,1.057914972305298,1.0561399459838867,11608.0,1.0554449558258057,1698537600,JEUR-USD
-1.0538029670715332,1.0609019994735718,1.055237054824829,27592.0,1.0593940019607544,1698624000,JEUR-USD
-1.057155966758728,1.0646929740905762,1.059440016746521,37960.0,1.0574309825897217,1698710400,JEUR-USD
-1.0544860363006592,1.057742953300476,1.0573179721832275,25222.0,1.0566749572753906,1698796800,JEUR-USD
-1.0566409826278689,1.0650700330734253,1.056818962097168,33906.0,1.0614980459213257,1698883200,JEUR-USD
-1.060719013214111,1.074673056602478,1.06141197681427,37257.0,1.073551058769226,1698969600,JEUR-USD
-1.0729529857635498,1.0752960443496704,1.073580026626587,6684.0,1.074802041053772,1699056000,JEUR-USD
-1.0700509548187256,1.07568097114563,1.0747970342636108,28330.0,1.07197904586792,1699142400,JEUR-USD
-1.0705280303955078,1.0752520561218262,1.0717929601669312,64940.0,1.0705280303955078,1699228800,JEUR-USD
-1.0681610107421875,1.0741300582885742,1.0704679489135742,63810.0,1.069964051246643,1699315200,JEUR-USD
-1.0657169818878174,1.0719809532165527,1.0699199438095093,21820.0,1.0685369968414309,1699401600,JEUR-USD
-1.0566439628601074,1.0695250034332275,1.0684139728546145,268312.0,1.0627150535583496,1699488000,JEUR-USD
-1.0610560178756714,1.0656310319900513,1.0625799894332886,47311.0,1.063297986984253,1699574400,JEUR-USD
-1.0622539520263672,1.0667229890823364,1.0633419752120972,63565.0,1.063838005065918,1699660800,JEUR-USD
-1.0634490251541138,1.0668660402297974,1.0639599561691284,20390.0,1.064808964729309,1699747200,JEUR-USD
-1.064228057861328,1.069540023803711,1.0650999546051023,33683.0,1.066728949546814,1699833600,JEUR-USD
-1.0658379793167114,1.0840450525283811,1.0669410228729248,139938.0,1.0828900337219238,1699920000,JEUR-USD
-1.0819209814071655,1.085072040557861,1.0828900337219238,27995.0,1.0821919441223145,1700006400,JEUR-USD
-1.0780270099639893,1.0853489637374878,1.0822850465774536,90037.0,1.0825819969177246,1700092800,JEUR-USD
-1.0820449590682983,1.0853339433670044,1.0823240280151367,28815.0,1.0837500095367432,1700179200,JEUR-USD
-1.083976984024048,1.0892560482025146,1.0839910507202148,36700.0,1.0877350568771362,1700265600,JEUR-USD
-1.0851750373840332,1.0901310443878174,1.087751030921936,54933.0,1.0854510068893433,1700352000,JEUR-USD
-1.0853049755096436,1.0912419557571411,1.0853049755096436,31435.0,1.090175986289978,1700438400,JEUR-USD
-1.088597059249878,1.0928759574890137,1.0901689529418943,25063.0,1.088973045349121,1700524800,JEUR-USD
-1.086029052734375,1.090726017951965,1.0888930559158323,23675.0,1.0871230363845823,1700611200,JEUR-USD
-1.0864460468292236,1.090296983718872,1.0870970487594604,10079.0,1.0882420539855957,1700697600,JEUR-USD
-1.0845099687576294,1.0923320055007937,1.0883649587631226,38558.0,1.088230013847351,1700784000,JEUR-USD
-1.0878289937973022,1.0920159816741943,1.0880930423736572,27138.0,1.0901739597320557,1700870400,JEUR-USD
-1.085507035255432,1.0928820371627808,1.0901819467544556,51787.0,1.0903619527816772,1700956800,JEUR-USD
-1.089171051979065,1.0961430072784424,1.0903290510177612,30724.0,1.0940090417861938,1701043200,JEUR-USD
-1.093366026878357,1.0988340377807615,1.0940359830856323,23583.0,1.0988340377807615,1701129600,JEUR-USD
-1.0968990325927734,1.0999059677124023,1.0987199544906616,6482.0,1.0990999937057495,1701216000,JEUR-USD
-1.089110016822815,1.0991040468215942,1.0991040468215942,24460.0,1.089229941368103,1701302400,JEUR-USD
-1.084771990776062,1.0932159423828125,1.0892469882965088,41712.0,1.088426947593689,1701388800,JEUR-USD
-1.084857940673828,1.0905640125274658,1.0882899761199951,22785.0,1.0877100229263306,1701475200,JEUR-USD
-1.085073947906494,1.0902220010757446,1.0877130031585691,18845.0,1.0879579782485962,1701561600,JEUR-USD
-1.0807759761810305,1.0893210172653198,1.0878770351409912,46954.0,1.084272027015686,1701648000,JEUR-USD
-1.0783599615097046,1.084712028503418,1.0842859745025637,27921.0,1.0801860094070437,1701734400,JEUR-USD
-1.0761070251464844,1.0812439918518066,1.080286979675293,21306.0,1.0763959884643557,1701820800,JEUR-USD
-1.074396014213562,1.0811450481414795,1.0763750076293943,30336.0,1.0805209875106812,1701907200,JEUR-USD
-1.0746970176696775,1.0810949802398682,1.0804020166397097,17496.0,1.0757800340652466,1701993600,JEUR-USD
-1.07321298122406,1.0802340507507324,1.0758479833602903,18981.0,1.0799870491027832,1702080000,JEUR-USD
-1.0757650136947632,1.0804990530014038,1.0798989534378052,8658.0,1.0762900114059448,1702166400,JEUR-USD
-1.0735019445419312,1.0790990591049194,1.076151967048645,25394.0,1.0751160383224487,1702252800,JEUR-USD
-1.0743590593338013,1.080288052558899,1.0751219987869265,20802.0,1.079571008682251,1702339200,JEUR-USD
-1.0776879787445068,1.0831949710845947,1.0796229839324951,20778.0,1.0822550058364868,1702425600,JEUR-USD
-1.0800889730453491,1.084758996963501,1.082108974456787,37294.0,1.0838849544525146,1702512000,JEUR-USD
-1.0797059535980225,1.0847070217132568,1.083961009979248,25592.0,1.0827189683914185,1702598400,JEUR-USD
-1.0805209875106812,1.0841519832611084,1.0827200412750244,3277.0,1.0813339948654177,1702684800,JEUR-USD
-1.078955054283142,1.0832860469818115,1.0812660455703735,21755.0,1.08044695854187,1702771200,JEUR-USD
-1.077306032180786,1.0816739797592163,1.0807839632034302,20852.0,1.078794002532959,1702857600,JEUR-USD
-1.077172040939331,1.091555953025818,1.0786999464035034,94660.0,1.0890419483184814,1702944000,JEUR-USD
-1.0850340127944946,1.092982053756714,1.0891129970550537,26879.0,1.0876519680023191,1703030400,JEUR-USD
-1.084987998008728,1.0919300317764282,1.0875450372695925,59082.0,1.08998703956604,1703116800,JEUR-USD
-1.0890569686889648,1.0980490446090698,1.0897910594940186,60721.0,1.0950239896774292,1703203200,JEUR-USD
-1.0926589965820312,1.0965150594711304,1.0949490070343018,8917.0,1.094419002532959,1703289600,JEUR-USD
-1.0908279418945312,1.0946229696273804,1.0946229696273804,14468.0,1.0923240184783936,1703376000,JEUR-USD
-1.091660976409912,1.0952839851379397,1.0923269987106323,15535.0,1.0933760404586792,1703462400,JEUR-USD
-1.0923210382461548,1.0962389707565308,1.0935920476913452,35343.0,1.0931739807128906,1703548800,JEUR-USD
-1.0925630331039429,1.098399996757507,1.0932739973068235,62278.0,1.0977710485458374,1703635200,JEUR-USD
-1.0960830450057983,1.1031140089035034,1.097480058670044,99593.0,1.0981420278549194,1703721600,JEUR-USD
-1.0970699787139893,1.1030689477920532,1.0984630584716797,23105.0,1.1023249626159668,1703808000,JEUR-USD
-1.095924973487854,1.103214979171753,1.1023249626159668,32020.0,1.097831964492798,1703894400,JEUR-USD
-1.093449950218201,1.101120948791504,1.0978410243988037,51484.0,1.096752047538757,1703980800,JEUR-USD
-1.0955239534378052,1.0997790098190308,1.0969129800796509,18215.0,1.0987579822540283,1704067200,JEUR-USD
-1.0886390209197998,1.0990090370178225,1.098834991455078,61879.0,1.0888999700546265,1704153600,JEUR-USD
-1.0805180072784424,1.0933890342712402,1.088973045349121,109245.0,1.0832719802856443,1704240000,JEUR-USD
-1.083266019821167,1.0905799865722656,1.0832719802856443,93398.0,1.086379051208496,1704326400,JEUR-USD
-1.0846960544586182,1.089216947555542,1.086379051208496,47399.0,1.0871529579162598,1704412800,JEUR-USD
-1.0863560438156128,1.0906599760055542,1.0871529579162598,54303.0,1.089892029762268,1704499200,JEUR-USD
-1.0839509963989258,1.089892029762268,1.089892029762268,30131.0,1.0859789848327637,1704585600,JEUR-USD
-1.084175944328308,1.0876049995422363,1.0859789848327637,62068.0,1.0853110551834106,1704672000,JEUR-USD
-1.0846749544143677,1.088858962059021,1.0853110551834106,21432.0,1.0863230228424072,1704758400,JEUR-USD
-1.0837490558624268,1.088858962059021,1.0863230228424072,49931.0,1.0837500095367432,1704844800,JEUR-USD
-1.082370042800903,1.0927599668502808,1.0837500095367432,256218.0,1.0900390148162842,1704931200,JEUR-USD
-1.0889699459075928,1.0941410064697266,1.0900390148162842,51629.0,1.091513991355896,1705017600,JEUR-USD
-1.0906020402908323,1.099707007408142,1.091513991355896,11722.0,1.0926929712295532,1705104000,JEUR-USD
-1.088716983795166,1.0926929712295532,1.0926929712295532,8422.0,1.089089035987854,1705190400,JEUR-USD
-1.087792992591858,1.092710018157959,1.089089035987854,25727.0,1.0883339643478394,1705276800,JEUR-USD
-1.084736943244934,1.089089035987854,1.0883339643478394,24076.0,1.086802959442139,1705363200,JEUR-USD
-1.0848729610443115,1.0873759984970093,1.086802959442139,9468.0,1.0859160423278809,1705449600,JEUR-USD
-1.085273027420044,1.088595986366272,1.0859160423278809,14099.0,1.0871210098266602,1705536000,JEUR-USD
-1.0854190587997437,1.087918043136597,1.0871210098266602,10358.0,1.08685302734375,1705622400,JEUR-USD
-1.0860849618911743,1.0924559831619265,1.08685302734375,20643.0,1.0892629623413086,1705708800,JEUR-USD
-1.0877089500427246,1.0898100137710571,1.0892629623413086,12368.0,1.0893850326538086,1705795200,JEUR-USD
-1.0851880311965942,1.0893850326538086,1.0893850326538086,25400.0,1.0865910053253174,1705881600,JEUR-USD
-1.0834619998931885,1.0871930122375488,1.0865910053253174,20029.0,1.0844130516052246,1705968000,JEUR-USD
-1.0840929746627808,1.0878969430923462,1.0844130516052246,17983.0,1.0854729413986206,1706054400,JEUR-USD
-1.0841569900512695,1.0863560438156128,1.0854729413986206,10475.0,1.0842269659042358,1706140800,JEUR-USD
-1.0834369659423828,1.086037039756775,1.0842269659042358,13074.0,1.0854049921035769,1706227200,JEUR-USD
-1.0830719470977783,1.086676001548767,1.0854049921035769,9843.0,1.0846970081329346,1706313600,JEUR-USD
-1.0843490362167358,1.086987018585205,1.0846970081329346,10027.0,1.0858819484710691,1706400000,JEUR-USD
-1.082139015197754,1.0866899490356443,1.0858819484710691,15846.0,1.082869052886963,1706486400,JEUR-USD
-1.07988703250885,1.0842570066452026,1.082869052886963,24022.0,1.0834439992904663,1706572800,JEUR-USD
-1.0807830095291138,1.0844589471817017,1.0834439992904663,15676.0,1.0813859701156616,1706659200,JEUR-USD
-1.0797940492630005,1.0831429958343506,1.0813859701156616,14421.0,1.0831429958343506,1706745600,JEUR-USD
-1.0786269903182983,1.0839849710464478,1.0831429958343506,23517.0,1.079704999923706,1706832000,JEUR-USD
-1.0776749849319458,1.0800559520721436,1.079704999923706,3955.0,1.0784670114517212,1706918400,JEUR-USD
-1.0766270160675049,1.0790979862213137,1.0784670114517212,11020.0,1.0775549411773682,1707004800,JEUR-USD
-1.0737580060958862,1.078410029411316,1.0775549411773682,28599.0,1.0747109651565552,1707091200,JEUR-USD
-1.0732189416885376,1.0762310028076172,1.0747109651565552,43388.0,1.0762200355529783,1707177600,JEUR-USD
-1.0741770267486572,1.077705979347229,1.0762200355529783,36209.0,1.0762430429458618,1707264000,JEUR-USD
-1.0749540328979492,1.0770659446716309,1.0762430429458618,14295.0,1.077062964439392,1707350400,JEUR-USD
-1.0735750198364258,1.0778570175170898,1.077062964439392,39168.0,1.0751110315322876,1707436800,JEUR-USD
-1.074409008026123,1.076501965522766,1.0751110315322876,21460.0,1.0757670402526855,1707523200,JEUR-USD
-1.0754549503326416,1.0767760276794434,1.0757670402526855,11119.0,1.075950026512146,1707609600,JEUR-USD
-1.0723730325698853,1.0761539936065674,1.075950026512146,30299.0,1.0743860006332395,1707696000,JEUR-USD
-1.0714750289916992,1.0761849880218506,1.0744869709014893,19081.0,1.072659969329834,1707782400,JEUR-USD
-0.9851890206336976,1.0726929903030396,1.072659969329834,722073.0,0.9953410029411316,1707868800,JEUR-USD
-0.9946529865264891,1.075163960456848,0.9954609870910645,361440.0,1.0556210279464722,1707955200,JEUR-USD
-1.052564024925232,1.0563369989395142,1.0556210279464722,9275.0,1.052564024925232,1708041600,JEUR-USD
-1.0412230491638184,1.0510309934616089,1.0510309934616089,39670.0,1.0412230491638184,1708128000,JEUR-USD
-1.030311942100525,1.045691967010498,1.0412230491638184,50197.0,1.0316669940948486,1708214400,JEUR-USD
-1.0158610343933103,1.0339980125427246,1.0316669940948486,42253.0,1.01768696308136,1708300800,JEUR-USD
-1.016746997833252,1.0395009517669678,1.01768696308136,80947.0,1.037016987800598,1708387200,JEUR-USD
-1.0307890176773071,1.037016987800598,1.037016987800598,13645.0,1.0345079898834229,1708473600,JEUR-USD
-1.029721975326538,1.0428390502929688,1.0345079898834229,40918.0,1.0425130128860474,1708560000,JEUR-USD
-1.0425130128860474,1.0458799600601196,1.0425130128860474,14494.0,1.045019030570984,1708646400,JEUR-USD
-1.0437870025634766,1.0457639694213867,1.045019030570984,4472.0,1.0447239875793457,1708732800,JEUR-USD
-1.042786955833435,1.0479470491409302,1.0447239875793457,9521.0,1.0439469814300537,1708819200,JEUR-USD
-1.0402569770812988,1.06256902217865,1.0439469814300537,94041.0,1.0554330348968506,1708905600,JEUR-USD
-1.0524929761886597,1.0589330196380615,1.0554330348968506,12596.0,1.056041955947876,1708992000,JEUR-USD
-1.054286003112793,1.0587559938430786,1.0548640489578247,14482.0,1.0585579872131348,1709078400,JEUR-USD
-1.0456420183181765,1.059137940406799,1.0585579872131348,27521.0,1.0486689805984497,1709164800,JEUR-USD
-1.044854998588562,1.0514789819717407,1.0486689805984497,7595.0,1.050577998161316,1709251200,JEUR-USD
-1.0498050451278689,1.0539100170135498,1.050577998161316,2322.0,1.0498369932174685,1709337600,JEUR-USD
-1.041532039642334,1.0521240234375,1.0498369932174685,16049.0,1.0419119596481323,1709424000,JEUR-USD
-1.0419119596481323,1.0468610525131226,1.0419119596481323,10081.0,1.0454519987106323,1709510400,JEUR-USD
-1.0389569997787476,1.0478030443191528,1.0454519987106323,24250.0,1.0478030443191528,1709596800,JEUR-USD
-1.0449819564819336,1.0648399591445925,1.0478030443191528,62200.0,1.0507149696350098,1709683200,JEUR-USD
-1.0368130207061768,1.0527130365371704,1.0507149696350098,68326.0,1.0400140285491943,1709769600,JEUR-USD
-1.034777045249939,1.0412919521331787,1.0400140285491943,12006.0,1.0368150472640991,1709856000,JEUR-USD
-1.035794019699097,1.0404560565948486,1.0368150472640991,6733.0,1.0397709608078003,1709942400,JEUR-USD
-1.0344959497451782,1.0462299585342407,1.0397709608078003,7706.0,1.045560002326965,1710028800,JEUR-USD
-1.0269500017166138,1.0488970279693604,1.045560002326965,29438.0,1.0314439535140991,1710115200,JEUR-USD
-1.020367980003357,1.033310055732727,1.0314439535140991,29973.0,1.0233019590377808,1710201600,JEUR-USD
-1.0221730470657349,1.029338002204895,1.0233019590377808,28169.0,1.0239239931106567,1710288000,JEUR-USD
-1.0194439888000488,1.025915026664734,1.0239239931106567,7826.0,1.024703025817871,1710374400,JEUR-USD
-1.0156300067901611,1.025946021080017,1.024703025817871,50593.0,1.0254249572753906,1710460800,JEUR-USD
-1.017717957496643,1.0256110429763794,1.0254249572753906,25030.0,1.0201770067214966,1710547200,JEUR-USD
-1.017822027206421,1.026002049446106,1.0201770067214966,11201.0,1.022294998168945,1710633600,JEUR-USD
-1.015956997871399,1.0249789953231812,1.0217620134353638,17294.0,1.0243860483169556,1710720000,JEUR-USD
-1.013638973236084,1.0243860483169556,1.0243860483169556,22816.0,1.0160590410232544,1710806400,JEUR-USD
-1.0097880363464355,1.0199259519577026,1.0160590410232544,25057.0,1.0165259838104248,1710892800,JEUR-USD
-1.002349019050598,1.0165369510650637,1.0165259838104248,13216.0,1.0048309564590454,1710979200,JEUR-USD
-0.9916329979896544,1.0053369998931885,1.0048309564590454,71379.0,0.994458019733429,1711065600,JEUR-USD
-0.9851930141448976,0.9962189793586732,0.994458019733429,12825.0,0.9900230169296264,1711152000,JEUR-USD
-0.98750102519989,0.994674026966095,0.9900230169296264,12720.0,0.9902240037918092,1711238400,JEUR-USD
-0.9847750067710876,0.9976490139961244,0.9902240037918092,22510.0,0.9852280020713806,1711324800,JEUR-USD
-0.9826740026474,0.9894130229949952,0.9852280020713806,5715.0,0.9852799773216248,1711411200,JEUR-USD
-0.9824740290641784,0.990270972251892,0.9852799773216248,26436.0,0.9863330125808716,1711497600,JEUR-USD
-0.9824830293655396,0.987550973892212,0.9863330125808716,8646.0,0.987550973892212,1711584000,JEUR-USD
-0.9837769865989684,0.993278980255127,0.987550973892212,19183.0,0.9900349974632264,1711670400,JEUR-USD
-0.9880430102348328,0.9917640089988708,0.9900349974632264,3804.0,0.9881349802017212,1711756800,JEUR-USD
-0.9821619987487792,0.9900410175323486,0.9881349802017212,11453.0,0.9862790107727052,1711843200,JEUR-USD
-0.983256995677948,0.9954530000686646,0.9862790107727052,15840.0,0.9887199997901917,1711929600,JEUR-USD
-0.9820550084114076,1.0014270544052124,0.9887199997901917,151847.0,0.9989820122718812,1712016000,JEUR-USD
-0.9972710013389589,1.002369999885559,0.9989820122718812,25186.0,1.000769019126892,1712102400,JEUR-USD
-0.991578996181488,1.0011550188064575,1.000769019126892,7675.0,0.9950810074806212,1712188800,JEUR-USD
-0.9793959856033324,0.9961469769477844,0.9950810074806212,27631.0,0.9793969988822936,1712275200,JEUR-USD
-0.9755420088768004,0.981544017791748,0.9793969988822936,2861.0,0.9789040088653564,1712361600,JEUR-USD
-0.975143015384674,0.9789040088653564,0.9789040088653564,5660.0,0.976967990398407,1712448000,JEUR-USD
-0.9743030071258544,0.9790499806404114,0.976967990398407,11677.0,0.976252019405365,1712534400,JEUR-USD
-0.9651229977607728,0.9778559803962708,0.976252019405365,10322.0,0.9723520278930664,1712620800,JEUR-USD
-0.966625988483429,0.9741590023040771,0.9723520278930664,23489.0,0.9696639776229858,1712707200,JEUR-USD
-0.9632390141487122,0.9699990153312684,0.9696639776229858,3390.0,0.9632390141487122,1712793600,JEUR-USD
-0.9606289863586426,0.969012975692749,0.9632390141487122,4599.0,0.967760980129242,1712880000,JEUR-USD
-0.96213698387146,0.9698129892349244,0.967760980129242,15002.0,0.9677559733390808,1712966400,JEUR-USD
-0.9623519778251648,0.9677559733390808,0.9677559733390808,13328.0,0.9660369753837584,1713052800,JEUR-USD
-0.9599589705467224,0.9679960012435912,0.9660369753837584,8144.0,0.9640370011329652,1713139200,JEUR-USD
-0.9601430296897888,0.9647719860076904,0.9640370011329652,4479.0,0.9607170224189758,1713225600,JEUR-USD
-0.9607170224189758,0.9747849702835084,0.9607170224189758,40247.0,0.9738060235977172,1713312000,JEUR-USD
-0.9708229899406432,0.9749670028686525,0.9738060235977172,3070.0,0.9730209708213806,1713398400,JEUR-USD
-0.9684789776802064,0.9757980108261108,0.9730209708213806,3178.0,0.9733970165252686,1713484800,JEUR-USD
-0.9686189889907836,0.9742599725723268,0.9733970165252686,2421.0,0.9731850028038024,1713571200,JEUR-USD
-0.9684249758720398,0.973708987236023,0.9731850028038024,980.0,0.9708849787712096,1713657600,JEUR-USD
-0.9688379764556884,0.9742900133132936,0.9708849787712096,6114.0,0.973977029323578,1713744000,JEUR-USD
-0.972262978553772,0.985871970653534,0.973977029323578,7110.0,0.9858090281486512,1713830400,JEUR-USD
-0.980288028717041,0.9858130216598512,0.9858090281486512,2262.0,0.9802939891815186,1713916800,JEUR-USD
-0.9802939891815186,0.9845880270004272,0.9802939891815186,3053.0,0.9829580187797546,1714003200,JEUR-USD
-0.9599050283432008,0.983161985874176,0.9829580187797546,10530.0,0.9788029789924622,1714089600,JEUR-USD
-0.9737809896469116,0.9823139905929564,0.9788029789924622,8228.0,0.982006013393402,1714176000,JEUR-USD
-0.9791229963302612,0.9824349880218506,0.982006013393402,1626.0,0.980019986629486,1714262400,JEUR-USD
-0.9775689840316772,0.9823750257492064,0.980019986629486,2991.0,0.9823560118675232,1714348800,JEUR-USD
-0.97817200422287,0.9857779741287231,0.9823560118675232,9281.0,0.9825609922409058,1714435200,JEUR-USD
-0.9783530235290528,0.9843959808349608,0.9825609922409058,26360.0,0.9829930067062378,1714521600,JEUR-USD
-0.9743639826774596,0.9830880165100098,0.9829930067062378,57711.0,0.975229024887085,1714608000,JEUR-USD
-0.9744920134544371,0.9978299736976624,0.975229024887085,10962.0,0.9958860278129578,1714694400,JEUR-USD
-0.9903090000152588,0.9987760186195374,0.9958860278129578,7590.0,0.9952669739723206,1714780800,JEUR-USD
-0.9943299889564514,0.9972500205039978,0.9952669739723206,1152.0,0.994724988937378,1714867200,JEUR-USD
-0.9908350110054016,0.9983530044555664,0.994724988937378,2644.0,0.9923269748687744,1714953600,JEUR-USD
-0.9910659790039062,0.9988170266151428,0.9923269748687744,5983.0,0.9974520206451416,1715040000,JEUR-USD
-0.995173990726471,1.00028395652771,0.9974520206451416,1680.0,0.9988070130348206,1715126400,JEUR-USD
-0.9959459900856018,1.0058870315551758,0.9988070130348206,17956.0,1.0024809837341309,1715212800,JEUR-USD
-0.9992020130157472,1.0046639442443848,1.0024809837341309,1825.0,1.0020660161972046,1715299200,JEUR-USD
-1.0007380247116089,1.003836989402771,1.0020660161972046,529.0,1.003749966621399,1715385600,JEUR-USD
-1.0007669925689695,1.0049940347671509,1.003749966621399,419.0,1.0034689903259275,1715472000,JEUR-USD
-0.999085009098053,1.005789041519165,1.0034689903259275,1304.0,1.0030430555343628,1715558400,JEUR-USD
-0.9987059831619264,1.0044000148773191,1.0030430555343628,1854.0,1.0044000148773191,1715644800,JEUR-USD
-1.0021569728851318,1.0063649415969849,1.0044000148773191,1766.0,1.0048810243606567,1715731200,JEUR-USD
-0.999422013759613,1.0048810243606567,1.0048810243606567,1591.0,1.0016419887542725,1715817600,JEUR-USD
-1.0001410245895386,1.0051909685134888,1.0016419887542725,1967.0,1.002971053123474,1715904000,JEUR-USD
-0.998989999294281,1.0032260417938232,1.002971053123474,983.0,1.0013090372085571,1715990400,JEUR-USD
-0.973057985305786,1.0023130178451538,1.0013090372085571,649.0,1.0004830360412598,1716076800,JEUR-USD
-0.9965639710426332,1.0069299936294556,1.0004830360412598,4738.0,1.0044900178909302,1716163200,JEUR-USD
-0.9972370266914368,1.0044900178909302,1.0044900178909302,5763.0,1.0008000135421753,1716249600,JEUR-USD
-0.9981970191001892,1.003456950187683,1.0008000135421753,1916.0,0.9995329976081848,1716336000,JEUR-USD
-0.9981110095977784,1.0126630067825315,0.9995329976081848,15560.0,1.0094460248947144,1716422400,JEUR-USD
-1.008098006248474,1.0151840448379517,1.0094460248947144,4460.0,1.013043999671936,1716508800,JEUR-USD
-1.0096499919891355,1.0145870447158811,1.013043999671936,4336.0,1.0143250226974487,1716595200,JEUR-USD
-1.010602951049805,1.01802396774292,1.0143250226974487,9309.0,1.010602951049805,1716681600,JEUR-USD
-1.005475997924805,1.010602951049805,1.010602951049805,3284.0,1.0076470375061035,1716768000,JEUR-USD
-1.0039889812469482,1.008738994598389,1.0076470375061035,3067.0,1.0079410076141355,1716854400,JEUR-USD
-1.0054490566253662,1.0155600309371948,1.0079410076141355,44647.0,1.0144970417022705,1716940800,JEUR-USD
-1.0112550258636477,1.015591025352478,1.0144970417022705,2497.0,1.01311194896698,1717027200,JEUR-USD
-1.0005929470062256,1.0170340538024902,1.01311194896698,9075.0,1.0013569593429563,1717113600,JEUR-USD
-1.0013569593429563,1.005107045173645,1.0013569593429563,936.0,1.0050560235977173,1717200000,JEUR-USD
-0.998188018798828,1.0062060356140137,1.0050560235977173,6960.0,0.9987279772758484,1717286400,JEUR-USD
-0.9967880249023438,0.9996740221977234,0.9987279772758484,968.0,0.9982680082321168,1717372800,JEUR-USD
-0.9950299859046936,1.0005279779434204,0.9982680082321168,2243.0,0.9950299859046936,1717459200,JEUR-USD
-0.9803289771080016,0.9977099895477296,0.9950299859046936,8032.0,0.9809510111808776,1717545600,JEUR-USD
-0.9780219793319702,0.9817230105400084,0.9809510111808776,1438.0,0.9785410165786744,1717632000,JEUR-USD
-0.9700220227241516,0.9799270033836364,0.9785410165786744,2934.0,0.975389003753662,1717718400,JEUR-USD
-0.9714909791946412,0.981335997581482,0.975389003753662,1412.0,0.9771320223808287,1717804800,JEUR-USD
-0.9744639992713928,0.9774159789085388,0.9771320223808287,1367.0,0.9754310250282288,1717891200,JEUR-USD
-0.9728379845619202,0.9761899709701538,0.9754310250282288,5985.0,0.9737120270729064,1717977600,JEUR-USD
-0.9719070196151732,0.9784730076789856,0.9737120270729064,6362.0,0.978186011314392,1718064000,JEUR-USD
-0.9699000120162964,0.9790120124816896,0.978186011314392,7413.0,0.9709590077400208,1718150400,JEUR-USD
-0.9684489965438844,0.9718559980392456,0.9709590077400208,3789.0,0.9693859815597534,1718236800,JEUR-USD
-0.9693679809570312,0.9744930267333984,0.9693859815597534,3126.0,0.972280979156494,1718323200,JEUR-USD
-0.9720879793167114,0.974831998348236,0.972280979156494,1453.0,0.9740350246429444,1718409600,JEUR-USD
-0.9683070182800292,0.9767100214958192,0.9740350246429444,680.0,0.976593017578125,1718496000,JEUR-USD
-0.9702680110931396,0.9815109968185424,0.976593017578125,7696.0,0.97877299785614,1718582400,JEUR-USD
-0.9758579730987548,0.9819440245628356,0.97877299785614,2606.0,0.9801509976387024,1718668800,JEUR-USD
-0.9767630100250244,1.0221099853515625,0.9801509976387024,38287.0,1.017382025718689,1718755200,JEUR-USD
-1.010862946510315,1.0188180208206177,1.017382025718689,10896.0,1.0127309560775757,1718841600,JEUR-USD
-1.0076769590377808,1.0191869735717771,1.0127309560775757,18391.0,1.0103720426559448,1718928000,JEUR-USD
-1.0089490413665771,1.014767050743103,1.0103720426559448,1321.0,1.014767050743103,1719014400,JEUR-USD
-1.012385010719299,1.0435760021209717,1.014767050743103,43331.0,1.022070050239563,1719100800,JEUR-USD
-1.0188490152359009,1.0236289501190186,1.022070050239563,6271.0,1.0236289501190186,1719187200,JEUR-USD
-1.0222599506378174,1.027408003807068,1.0236289501190186,4357.0,1.0273959636688232,1719273600,JEUR-USD
-1.0244990587234497,1.0284910202026367,1.0273959636688232,1771.0,1.0245020389556885,1719360000,JEUR-USD
-1.023677945137024,1.028635025024414,1.0245020389556885,1603.0,1.023677945137024,1719446400,JEUR-USD
-1.0194100141525269,1.025028944015503,1.023677945137024,2651.0,1.020503044128418,1719532800,JEUR-USD
-1.018772006034851,1.0278500318527222,1.020503044128418,5171.0,1.0278500318527222,1719619200,JEUR-USD
-1.0249600410461426,1.0279920101165771,1.0278500318527222,1189.0,1.024960994720459,1719705600,JEUR-USD
-1.0249600410461426,1.0292459726333618,1.024960994720459,1252.0,1.026723027229309,1719792000,JEUR-USD
-1.0264569520950315,1.0281909704208374,1.026723027229309,770.0,1.0271810293197632,1719878400,JEUR-USD
-1.024623990058899,1.0279690027236938,1.0271810293197632,10834.0,1.0264389514923096,1719964800,JEUR-USD
-1.0246670246124268,1.0371379852294922,1.0264389514923096,43616.0,1.0359230041503906,1720051200,JEUR-USD
-1.0225770473480225,1.0388489961624146,1.0360649824142456,77694.0,1.0269429683685305,1720137600,JEUR-USD
-1.0258070230484009,1.0374850034713743,1.0269429683685305,46728.0,1.030419945716858,1720224000,JEUR-USD
-1.0258049964904783,1.0326800346374512,1.030419945716858,37389.0,1.0269099473953247,1720310400,JEUR-USD
-1.019428014755249,1.032304048538208,1.0269099473953247,24984.0,1.0222419500350952,1720396800,JEUR-USD
-1.0209120512008667,1.02503502368927,1.0222419500350952,3063.0,1.0227769613265991,1720483200,JEUR-USD
-1.0203109979629517,1.0267159938812256,1.0227769613265991,3312.0,1.0232139825820925,1720569600,JEUR-USD
-1.0217779874801636,1.0258259773254397,1.0232139825820925,2332.0,1.0220849514007568,1720656000,JEUR-USD
-1.021162986755371,1.040328025817871,1.0220849514007568,14438.0,1.0369750261306765,1720742400,JEUR-USD
-1.0351439714431765,1.038478970527649,1.0369750261306765,994.0,1.0382970571517944,1720828800,JEUR-USD
-1.034687042236328,1.0399249792099,1.0382970571517944,5288.0,1.0379739999771118,1720915200,JEUR-USD
-1.0326900482177734,1.039971947669983,1.0379739999771118,5478.0,1.0380380153656006,1721001600,JEUR-USD
-1.0324870347976685,1.0384759902954102,1.0380380153656006,12847.0,1.0374120473861694,1721088000,JEUR-USD
-1.0349340438842771,1.0436969995498655,1.0374120473861694,6943.0,1.03786301612854,1721174400,JEUR-USD
-1.0345089435577393,1.0394200086593628,1.03786301612854,1649.0,1.03752601146698,1721260800,JEUR-USD
-1.033787965774536,1.0397000312805176,1.03752601146698,2885.0,1.0357999801635742,1721347200,JEUR-USD
-1.0346790552139282,1.0377579927444458,1.0357999801635742,346.0,1.035575032234192,1721433600,JEUR-USD
-1.0329020023345947,1.0385279655456543,1.035575032234192,1232.0,1.0380890369415283,1721520000,JEUR-USD
-1.0329289436340332,1.0385140180587769,1.0380890369415283,937.0,1.033318042755127,1721606400,JEUR-USD
-1.0327149629592896,1.0394920110702517,1.033318042755127,2792.0,1.0363420248031616,1721692800,JEUR-USD
-1.0314879417419434,1.036633014678955,1.0363420248031616,1429.0,1.031941056251526,1721779200,JEUR-USD
-1.028931975364685,1.0341119766235352,1.031941056251526,2334.0,1.0313780307769775,1721865600,JEUR-USD
-1.0299839973449707,1.0347579717636108,1.0313780307769775,1038.0,1.0345540046691897,1721952000,JEUR-USD
-1.029945969581604,1.0345540046691897,1.0345540046691897,2816.0,1.0305730104446411,1722038400,JEUR-USD
-1.0298850536346436,1.0350120067596436,1.0305730104446411,1809.0,1.034890055656433,1722124800,JEUR-USD
-1.0294339656829834,1.0365769863128662,1.034890055656433,2872.0,1.0321450233459473,1722211200,JEUR-USD
-1.0209800004959106,1.0330820083618164,1.0321450233459473,6274.0,1.023197054862976,1722297600,JEUR-USD
-1.019798994064331,1.0251330137252808,1.023197054862976,978.0,1.0225399732589722,1722384000,JEUR-USD
-1.0186519622802734,1.024530053138733,1.0225399732589722,1710.0,1.0234040021896362,1722470400,JEUR-USD
-1.0190709829330444,1.0237699747085571,1.0234040021896362,4928.0,1.0220320224761963,1722556800,JEUR-USD
-1.017933011054993,1.027914047241211,1.0220320224761963,6688.0,1.0247199535369873,1722643200,JEUR-USD
-1.0186680555343628,1.0293910503387451,1.0247199535369873,14671.0,1.022236943244934,1722729600,JEUR-USD
-1.006885051727295,1.0563809871673584,1.022236943244934,95252.0,1.032433032989502,1722816000,JEUR-USD
-1.0288209915161133,1.035552978515625,1.0332250595092771,6003.0,1.0300090312957764,1722902400,JEUR-USD
-1.0273489952087402,1.0335899591445925,1.0300090312957764,4283.0,1.0279669761657717,1722988800,JEUR-USD
-1.0276880264282229,1.037654995918274,1.0279669761657717,10675.0,1.0338679552078247,1723075200,JEUR-USD
-1.022449970245361,1.035048007965088,1.0338679552078247,13857.0,1.0226290225982666,1723161600,JEUR-USD
-1.0204689502716064,1.0261809825897217,1.0226290225982666,1852.0,1.0247939825057983,1723248000,JEUR-USD
-1.024001955986023,1.02885103225708,1.0247939825057983,2158.0,1.0273629426956177,1723334400,JEUR-USD
-1.023906946182251,1.0305060148239136,1.0273629426956177,3411.0,1.0305060148239136,1723420800,JEUR-USD
-1.0242359638214111,1.0311319828033447,1.0305060148239136,1884.0,1.028337001800537,1723507200,JEUR-USD
-1.0272289514541626,1.0335099697113037,1.028337001800537,2373.0,1.032871961593628,1723593600,JEUR-USD
-1.0273629426956177,1.0341529846191406,1.032871961593628,1940.0,1.033123016357422,1723680000,JEUR-USD
-1.0023709535598757,1.0333880186080933,1.033123016357422,13486.0,1.0025290250778198,1723766400,JEUR-USD
-1.0013519525527954,1.004142999649048,1.0025290250778198,1144.0,1.0016069412231443,1723852800,JEUR-USD
-0.9982680082321168,1.0034199953079224,1.0016069412231443,892.0,0.9982680082321168,1723939200,JEUR-USD
-0.9984869956970216,1.0041389465332031,0.9988269805908204,5085.0,1.0000669956207275,1724025600,JEUR-USD
-0.9985809922218324,1.0052759647369385,1.0000669956207275,3878.0,1.00198495388031,1724112000,JEUR-USD
-0.998894989490509,1.0052189826965332,1.001973032951355,6835.0,1.0035990476608276,1724198400,JEUR-USD
-1.0010969638824463,1.0047420263290403,1.0035990476608276,2835.0,1.0025049448013306,1724284800,JEUR-USD
-1.0008889436721802,1.005071997642517,1.0025049448013306,2512.0,1.0025789737701416,1724371200,JEUR-USD
-0.9988999962806702,1.0052800178527832,1.0025789737701416,4297.0,1.0013530254364014,1724457600,JEUR-USD
-0.9635689854621888,1.0019290447235107,1.0013530254364014,27298.0,0.9648410081863404,1724544000,JEUR-USD
-0.9632909893989564,0.9667850136756896,0.9648410081863404,1198.0,0.964959979057312,1724630400,JEUR-USD
-0.9318029880523682,0.966854989528656,0.964959979057312,18584.0,0.935751974582672,1724716800,JEUR-USD
-0.9326440095901488,0.937478005886078,0.935751974582672,2506.0,0.9326549768447876,1724803200,JEUR-USD
-0.9326220154762268,0.9467840194702148,0.9326549768447876,6105.0,0.9453619718551636,1724889600,JEUR-USD
-0.9439259767532348,0.9520739912986756,0.9453619718551636,7193.0,0.9490939974784852,1724976000,JEUR-USD
-0.936303973197937,0.9490939974784852,0.9490939974784852,8245.0,0.9372900128364564,1725062400,JEUR-USD
-0.9340159893035888,0.9393939971923828,0.9372900128364564,2063.0,0.9340720176696776,1725148800,JEUR-USD
-0.9316830039024352,0.9391229748725892,0.9340720176696776,2435.0,0.9351900219917296,1725235200,JEUR-USD
-0.933305025100708,0.9367669820785522,0.9351900219917296,1184.0,0.9336130023002625,1725321600,JEUR-USD
-0.931542992591858,0.9420809745788574,0.9336130023002625,3816.0,0.941884994506836,1725408000,JEUR-USD
-0.938705027103424,0.942637026309967,0.941884994506836,1882.0,0.9402449727058412,1725494400,JEUR-USD
-0.9366829991340636,0.9603719711303712,0.9402449727058412,10678.0,0.959214985370636,1725580800,JEUR-USD
-0.957942008972168,0.9603080153465272,0.959214985370636,2361.0,0.9595869779586792,1725667200,JEUR-USD
-0.9579830169677734,1.069828987121582,0.9595869779586792,66272.0,1.0652170181274414,1725753600,JEUR-USD
-1.0570130348205566,1.0681320428848269,1.0652170181274414,9658.0,1.0629040002822876,1725840000,JEUR-USD
-1.0583269596099854,1.06488299369812,1.0629040002822876,12701.0,1.0626790523529053,1725926400,JEUR-USD
-1.0585139989852903,1.0626790523529053,1.0626790523529053,1909.0,1.0609840154647827,1726012800,JEUR-USD
-1.0575059652328491,1.063667058944702,1.0609840154647827,1063.0,1.0619720220565796,1726099200,JEUR-USD
-1.0598599910736084,1.0649290084838867,1.0619720220565796,1422.0,1.06454598903656,1726185600,JEUR-USD
-1.0589979887008667,1.06454598903656,1.06454598903656,2214.0,1.0629500150680542,1726272000,JEUR-USD
-1.057873010635376,1.0633399486541748,1.0629500150680542,869.0,1.0633330345153809,1726358400,JEUR-USD
-1.0581270456314087,1.0646220445632937,1.0633330345153809,3308.0,1.062464952468872,1726444800,JEUR-USD
-1.0555059909820557,1.0649019479751587,1.062464952468872,9233.0,1.0600420236587524,1726531200,JEUR-USD
-1.0593329668045044,1.0649410486221311,1.0600420236587524,2249.0,1.0643270015716553,1726617600,JEUR-USD
-1.0608619451522827,1.0666329860687256,1.0643270015716553,2126.0,1.062535047531128,1726704000,JEUR-USD
-1.0591150522232056,1.0647339820861816,1.062535047531128,3774.0,1.0601190328598022,1726790400,JEUR-USD
-1.0601190328598022,1.0652990341186523,1.0601190328598022,2693.0,1.0652790069580078,1726876800,JEUR-USD
-1.0629839897155762,1.0659420490264893,1.0652790069580078,5215.0,1.0634809732437134,1726963200,JEUR-USD
-1.0628169775009155,1.0662100315093994,1.0634809732437134,3068.0,1.0635290145874023,1727049600,JEUR-USD
-1.0627379417419434,1.069188952445984,1.0635290145874023,5588.0,1.0687240362167358,1727136000,JEUR-USD
-1.0649629831314087,1.0763789415359497,1.0687240362167358,8273.0,1.0685789585113523,1727222400,JEUR-USD
-1.0681229829788208,1.0743240118026731,1.0685789585113523,8620.0,1.069715976715088,1727308800,JEUR-USD
-1.069715976715088,1.074623942375183,1.069715976715088,3143.0,1.0744620561599731,1727395200,JEUR-USD
-1.0730890035629272,1.0753339529037476,1.0744620561599731,519.0,1.0730890035629272,1727481600,JEUR-USD
-1.0728739500045776,1.0817830562591553,1.0730890035629272,4072.0,1.0816890001296997,1727568000,JEUR-USD
-1.0791250467300415,1.087962031364441,1.0816890001296997,14918.0,1.0792169570922852,1727654400,JEUR-USD
-1.078008055686951,1.0818010568618774,1.0792169570922852,7225.0,1.0791950225830078,1727740800,JEUR-USD
-1.077636957168579,1.0911149978637695,1.0791950225830078,13201.0,1.088513970375061,1727827200,JEUR-USD
-1.0851279497146606,1.0995160341262815,1.088513970375061,18416.0,1.09436297416687,1727913600,JEUR-USD
-1.0885629653930664,1.0950870513916016,1.09436297416687,6406.0,1.0919970273971558,1728000000,JEUR-USD
-1.0892319679260254,1.092947006225586,1.0919970273971558,1951.0,1.0905580520629885,1728086400,JEUR-USD
-1.0878169536590576,1.0907119512557983,1.0905580520629885,1617.0,1.0891720056533811,1728172800,JEUR-USD
-1.083541989326477,1.0898510217666626,1.0891720056533811,4450.0,1.0860060453414917,1728259200,JEUR-USD
-1.0837199687957764,1.0869230031967163,1.0860060453414917,1776.0,1.083768010139465,1728345600,JEUR-USD
-1.0808639526367188,1.0861539840698242,1.083768010139465,4104.0,1.0821609497070312,1728432000,JEUR-USD
-1.079329013824463,1.0826339721679688,1.0821609497070312,1677.0,1.0823489427566528,1728518400,JEUR-USD
-1.0792759656906128,1.0830719470977783,1.0823489427566528,1022.0,1.0792770385742188,1728604800,JEUR-USD
-1.0785870552062988,1.083055019378662,1.0792770385742188,3323.0,1.0801570415496826,1728691200,JEUR-USD
-1.0790410041809082,1.0821659564971924,1.0801570415496826,278.0,1.0821659564971924,1728777600,JEUR-USD
-1.0775389671325684,1.0888279676437378,1.0821659564971924,8876.0,1.0857900381088257,1728864000,JEUR-USD
-1.0839040279388428,1.0868300199508667,1.0857900381088257,3043.0,1.0863510370254517,1728950400,JEUR-USD
-1.0801680088043213,1.087973952293396,1.0863510370254517,16683.0,1.0801780223846436,1729036800,JEUR-USD
-1.0773309469223022,1.0812040567398071,1.0801780223846436,2404.0,1.0793180465698242,1729123200,JEUR-USD
-1.077597975730896,1.0904810428619385,1.0793180465698242,33175.0,1.0883259773254397,1729209600,JEUR-USD
-1.0858930349349976,1.0888320207595823,1.0883259773254397,154.0,1.087380051612854,1729296000,JEUR-USD
-1.0842009782791138,1.087380051612854,1.087380051612854,5505.0,1.0853110551834106,1729382400,JEUR-USD
-1.0788589715957642,1.0853530168533323,1.0853110551834106,13301.0,1.080083966255188,1729468800,JEUR-USD
-1.075227975845337,1.085515022277832,1.080083966255188,11725.0,1.0816270112991333,1729555200,JEUR-USD
-1.0712939500808716,1.0866639614105225,1.0816270112991333,35137.0,1.0754129886627195,1729641600,JEUR-USD
-1.0753040313720703,1.0792629718780518,1.0753339529037476,7092.0,1.0775150060653689,1729728000,JEUR-USD
-1.074483036994934,1.0787700414657593,1.0775150060653689,7088.0,1.0777699947357178,1729814400,JEUR-USD
-1.077455997467041,1.084535002708435,1.0777699947357178,12696.0,1.0823620557785034,1729900800,JEUR-USD
-1.0804359912872314,1.0834330320358276,1.0823620557785034,2422.0,1.081091046333313,1729987200,JEUR-USD
-1.0776629447937012,1.0819250345230105,1.081091046333313,9990.0,1.0778839588165283,1730073600,JEUR-USD
-1.0736429691314695,1.0794179439544678,1.0778839588165283,3090.0,1.0758260488510132,1730160000,JEUR-USD
-1.0736130475997925,1.0764399766921997,1.0758260488510132,2461.0,1.0740419626235962,1730246400,JEUR-USD
-1.070659041404724,1.0821330547332764,1.0740419626235962,28651.0,1.0726280212402344,1730332800,JEUR-USD
-1.067702054977417,1.13822603225708,1.0726280212402344,151741.0,1.0992109775543213,1730419200,JEUR-USD
-1.079056978225708,1.1164100170135498,1.0992109775543213,86359.0,1.09164297580719,1730505600,JEUR-USD
-1.0896849632263184,1.0937509536743164,1.09164297580719,1770.0,1.0896849632263184,1730592000,JEUR-USD
-1.0891729593276978,1.0943989753723145,1.0896849632263184,11542.0,1.0912009477615356,1730678400,JEUR-USD
-1.0828930139541626,1.0930720567703247,1.0912009477615356,28747.0,1.088487982749939,1730764800,JEUR-USD
-1.0675690174102783,1.088986039161682,1.088487982749939,47625.0,1.0693919658660889,1730851200,JEUR-USD
-1.0648280382156372,1.0749609470367432,1.0693919658660889,13885.0,1.0741300582885742,1730937600,JEUR-USD
-1.063982009887695,1.0745890140533447,1.0741300582885742,5746.0,1.0661089420318604,1731024000,JEUR-USD
-1.061622977256775,1.0691659450531006,1.0661089420318604,8454.0,1.062044978141785,1731110400,JEUR-USD
-1.0592429637908936,1.0637710094451904,1.062044978141785,3577.0,1.0636800527572632,1731196800,JEUR-USD
-1.0591919422149658,1.0684560537338257,1.0636800527572632,9914.0,1.0661640167236328,1731283200,JEUR-USD
-1.0610239505767822,1.067139983177185,1.0661640167236328,22971.0,1.0617400407791138,1731369600,JEUR-USD
-1.0547549724578855,1.0649199485778809,1.0617400407791138,14282.0,1.0552599430084229,1731456000,JEUR-USD
-1.049852967262268,1.0581589937210083,1.0552599430084229,16822.0,1.051419019699097,1731542400,JEUR-USD
-1.051419019699097,1.0561399459838867,1.051419019699097,13255.0,1.053670048713684,1731628800,JEUR-USD
-1.0499160289764404,1.0540889501571655,1.053176999092102,4335.0,1.0505629777908323,1731715200,JEUR-USD
-1.0474820137023926,1.055129051208496,1.0505629777908323,8443.0,1.0524929761886597,1731801600,JEUR-USD
-1.0484390258789062,1.0539469718933103,1.0524929761886597,4813.0,1.051224946975708,1731888000,JEUR-USD
-1.047569990158081,1.0534149408340454,1.051224946975708,5400.0,1.0533859729766846,1731974400,JEUR-USD
-1.0470160245895386,1.053475022315979,1.0533859729766846,7220.0,1.049970030784607,1732060800,JEUR-USD
-1.049970030784607,1.0589590072631836,1.049970030784607,22195.0,1.0528579950332642,1732147200,JEUR-USD
-1.041720986366272,1.0542980432510376,1.0528579950332642,8030.0,1.041795015335083,1732233600,JEUR-USD
-1.041795015335083,1.0487899780273438,1.041795015335083,11081.0,1.046589970588684,1732320000,JEUR-USD
-1.0416580438613892,1.0482449531555176,1.046589970588684,12855.0,1.0459749698638916,1732406400,JEUR-USD
-1.0441789627075195,1.0496139526367188,1.0459749698638916,13678.0,1.0456949472427368,1732492800,JEUR-USD
-1.043728947639465,1.0504640340805054,1.0456949472427368,13379.0,1.0466619729995728,1732579200,JEUR-USD
-1.0449789762496948,1.050516963005066,1.0466619729995728,12841.0,1.048603057861328,1732665600,JEUR-USD
-0.9884719848632812,1.0488640069961548,1.048603057861328,133685.0,1.0128339529037476,1732752000,JEUR-USD
-1.0107450485229492,1.018501043319702,1.0128339529037476,6449.0,1.0118709802627563,1732838400,JEUR-USD
-1.0115200281143188,1.015602946281433,1.0118709802627563,2306.0,1.012982964515686,1732924800,JEUR-USD
-1.0086430311203003,1.014464020729065,1.012982964515686,2510.0,1.0111390352249146,1733011200,JEUR-USD
-1.0007309913635254,1.01350200176239,1.0111390352249146,5524.0,1.0040730237960815,1733097600,JEUR-USD
-0.9891350269317628,1.005321979522705,1.0040730237960815,14727.0,0.9925860166549684,1733184000,JEUR-USD
-0.9886749982833862,0.9949100017547609,0.9925860166549684,8263.0,0.993902027606964,1733270400,JEUR-USD
-0.9808729887008668,0.9977819919586182,0.993902027606964,11699.0,0.98540997505188,1733356800,JEUR-USD
-0.9824889898300172,0.9897339940071106,0.9825239777565002,5848.0,0.9864320158958436,1733443200,JEUR-USD
-0.9856340289115906,1.0041509866714478,0.9864320158958436,14702.0,0.9892740249633788,1733529600,JEUR-USD
-0.9870949983596802,0.9903169870376588,0.9892719984054564,13085.0,0.9893810153007508,1733616000,JEUR-USD
-0.982088029384613,0.9911069869995116,0.990319013595581,7874.0,0.9864490032196044,1733702400,JEUR-USD
-0.98089200258255,0.987616002559662,0.9864490032196044,4076.0,0.9821770191192628,1733788800,JEUR-USD
-0.9817150235176086,0.9876229763031006,0.9821770191192628,2410.0,0.9862650036811828,1733875200,JEUR-USD
-0.9825519919395448,0.9889829754829408,0.9862650036811828,2696.0,0.9864429831504822,1733961600,JEUR-USD
-0.9811649918556212,0.987978994846344,0.9864429831504822,5741.0,0.9825170040130616,1734048000,JEUR-USD
-0.9818450212478638,0.9855260252952576,0.9825170040130616,842.0,0.985152006149292,1734134400,JEUR-USD
-0.978659987449646,0.9866610169410706,0.985152006149292,2769.0,0.9834179878234864,1734220800,JEUR-USD
-0.9789140224456788,0.9863749742507936,0.9834179878234864,3209.0,0.9823939800262452,1734307200,JEUR-USD
-0.9786350131034852,0.9847139716148376,0.9823939800262452,2384.0,0.981253981590271,1734393600,JEUR-USD
-0.971426010131836,0.9815829992294312,0.981253981590271,4209.0,0.9722359776496888,1734480000,JEUR-USD
-0.9670119881629944,0.9749360084533693,0.9722359776496888,12137.0,0.968612015247345,1734566400,JEUR-USD
-0.9583380222320556,0.9763420224189758,0.968612015247345,23145.0,0.967287003993988,1734652800,JEUR-USD
-0.9625880122184752,0.9718999862670898,0.967287003993988,5358.0,0.9691060185432434,1734739200,JEUR-USD
-0.9617859721183776,0.9716079831123352,0.9691060185432434,5186.0,0.9658169746398926,1734825600,JEUR-USD
-0.9658169746398926,0.9718359708786012,0.9658169746398926,3702.0,0.9683430194854736,1734912000,JEUR-USD
-0.9673060178756714,0.973239004611969,0.9683430194854736,2241.0,0.970990002155304,1734998400,JEUR-USD
-0.9666669964790344,0.9717879891395568,0.970990002155304,696.0,0.9714999794960022,1735084800,JEUR-USD
-0.9665110111236572,0.97325199842453,0.9714999794960022,1110.0,0.9683520197868348,1735171200,JEUR-USD
-0.9670079946517944,0.9769560098648072,0.9683520197868348,2733.0,0.9711499810218812,1735257600,JEUR-USD
-0.9697200059890748,0.9734839797019958,0.9711499810218812,761.0,0.9702060222625732,1735344000,JEUR-USD
-0.9673349857330322,0.9721800088882446,0.9702060222625732,687.0,0.9707450270652772,1735430400,JEUR-USD
-0.9661380052566528,0.9717040061950684,0.9707450270652772,2914.0,0.9686189889907836,1735516800,JEUR-USD
-0.9563630223274232,0.9703670144081116,0.9686189889907836,17000.0,0.957735002040863,1735603200,JEUR-USD
-0.9561610221862792,0.962805986404419,0.957735002040863,12049.0,0.960444986820221,1735689600,JEUR-USD
-0.9551079869270324,0.9630299806594848,0.960444986820221,9508.0,0.9624649882316588,1735776000,JEUR-USD
-0.955892026424408,0.9652060270309448,0.9624649882316588,5636.0,0.9631410241127014,1735862400,JEUR-USD
-0.9408239722251892,0.9634569883346558,0.9631410241127014,9643.0,0.9626100063323976,1735948800,JEUR-USD
-0.9505299925804138,0.9637920260429382,0.9626100063323976,13836.0,0.9528290033340454,1736035200,JEUR-USD
-0.9495120048522948,0.9568780064582824,0.9528290033340454,10215.0,0.9514189958572388,1736121600,JEUR-USD
-0.9497069716453552,0.9551069736480712,0.9514189958572388,4922.0,0.951511025428772,1736208000,JEUR-USD
-0.944769024848938,0.952215015888214,0.951511025428772,5473.0,0.9475989937782288,1736294400,JEUR-USD
-0.9417009949684144,0.9479920268058776,0.9475989937782288,3671.0,0.9446390271186828,1736380800,JEUR-USD
-0.94029301404953,0.9462929964065552,0.9446390271186828,1915.0,0.9416760206222534,1736467200,JEUR-USD
-0.939853012561798,0.9451239705085754,0.9416760206222534,536.0,0.9412410259246826,1736553600,JEUR-USD
-0.9390329718589784,0.9461089968681335,0.9412410259246826,1081.0,0.9425809979438782,1736640000,JEUR-USD
-0.9354730248451232,0.9438130259513856,0.9425809979438782,4165.0,0.9432830214500428,1736726400,JEUR-USD
-0.9417589902877808,0.9467610120773317,0.9432830214500428,2407.0,0.9466260075569152,1736812800,JEUR-USD
-0.9432640075683594,0.9496859908103944,0.9466260075569152,6818.0,0.9476709961891174,1736899200,JEUR-USD
-0.9428560137748718,0.9489089846611024,0.9476709961891174,2838.0,0.9464190006256104,1736985600,JEUR-USD
-0.9446889758110046,0.9497889876365662,0.9464190006256104,2057.0,0.947027027606964,1737072000,JEUR-USD
-0.9420009851455688,0.9481880068778992,0.947027027606964,2299.0,0.945954978466034,1737158400,JEUR-USD
-0.9374920129776,0.945954978466034,0.945954978466034,6080.0,0.9428719878196716,1737244800,JEUR-USD
-0.9370409846305848,0.9486539959907532,0.9428719878196716,7334.0,0.9466919898986816,1737331200,JEUR-USD
-0.9451789855957032,0.9510869979858398,0.9466919898986816,4298.0,0.9490060210227966,1737417600,JEUR-USD
-0.9480940103530884,0.9528200030326844,0.9490060210227966,1697.0,0.9506970047950744,1737504000,JEUR-USD
-0.94658100605011,0.9533900022506714,0.9506970047950744,1753.0,0.9525690078735352,1737590400,JEUR-USD
-0.9230980277061462,0.9571670293807985,0.9525690078735352,13310.0,0.925262987613678,1737676800,JEUR-USD
-0.9246839880943298,0.929291009902954,0.925262987613678,1160.0,0.9266170263290404,1737763200,JEUR-USD
-0.9241210222244264,0.9296069741249084,0.9266170263290404,1099.0,0.9241210222244264,1737849600,JEUR-USD
-0.9208099842071532,0.9273930191993712,0.9241210222244264,4603.0,0.9232109785079956,1737936000,JEUR-USD
-0.9193130135536194,0.9239829778671264,0.9232109785079956,3665.0,0.92009299993515,1738022400,JEUR-USD
-0.917680025100708,0.9266859889030457,0.92009299993515,1449.0,0.9190880060195924,1738108800,JEUR-USD
-0.918623983860016,0.9563890099525452,0.9190880060195924,12601.0,0.9230729937553406,1738195200,JEUR-USD
-0.915727972984314,0.9241459965705872,0.9230729937553406,8374.0,0.918546974658966,1738281600,JEUR-USD
-0.8783389925956726,0.92221599817276,0.918546974658966,8684.0,0.8792759776115417,1738368000,JEUR-USD
-0.8129400014877319,0.88189297914505,0.8792759776115417,10658.0,0.8358820080757141,1738454400,JEUR-USD
-0.7696790099143982,0.8430330157279968,0.8358820080757141,4948.0,0.8424080014228821,1738540800,JEUR-USD
-0.8130890130996704,0.8424080014228821,0.8424080014228821,2540.0,0.8219490051269531,1738627200,JEUR-USD
-0.8168449997901917,0.8298100233078003,0.8219490051269531,927.0,0.8262550234794617,1738713600,JEUR-USD
-0.8155739903450012,0.8318039774894714,0.8262550234794617,849.0,0.823199987411499,1738800000,JEUR-USD
-0.8107500076293945,0.8289390206336975,0.823199987411499,930.0,0.8216419816017151,1738886400,JEUR-USD
-0.6899949908256531,0.8237299919128418,0.8216419816017151,3158.0,0.7694560289382935,1738972800,JEUR-USD
-0.7594680190086365,0.7777220010757446,0.7694560289382935,641.0,0.7693110108375549,1739059200,JEUR-USD
-0.7600849866867065,0.7733910083770752,0.7693110108375549,434.0,0.7646250128746033,1739145600,JEUR-USD
-0.7207509875297546,0.7746070027351379,0.7646250128746033,905.0,0.7234809994697571,1739232000,JEUR-USD
-0.6563379764556885,0.7339439988136292,0.7234809994697571,7549.0,0.6778299808502197,1739318400,JEUR-USD
-0.6720669865608215,0.6888890266418457,0.6778299808502197,880.0,0.6840649843215942,1739404800,JEUR-USD
-0.6764789819717407,0.6902859807014465,0.6840649843215942,938.0,0.6773620247840881,1739491200,JEUR-USD
-0.6759189963340759,0.6831849813461304,0.6773620247840881,91.0,0.6759189963340759,1739577600,JEUR-USD
-0.6744809746742249,0.6816409826278687,0.6759189963340759,115.0,0.6751189827919006,1739664000,JEUR-USD
-0.6740959882736206,0.6891340017318726,0.6751189827919006,705.0,0.6790570020675659,1739750400,JEUR-USD
-0.6714760065078735,0.6839309930801392,0.6790570020675659,422.0,0.6794530153274536,1739836800,JEUR-USD
-0.6419209837913513,0.6845380067825317,0.6794530153274536,1919.0,0.6498219966888428,1739923200,JEUR-USD
-0.6495850086212158,0.6579170227050781,0.6498219966888428,165.0,0.6519280076026917,1740009600,JEUR-USD
-0.6443910002708435,0.6629769802093506,0.6519280076026917,723.0,0.6504939794540405,1740096000,JEUR-USD
-0.6504939794540405,0.6597300171852112,0.6504939794540405,245.0,0.6536840200424194,1740182400,JEUR-USD
-0.6493780016899109,0.6586989760398865,0.6536840200424194,409.0,0.6582099795341492,1740268800,JEUR-USD
-0.6349170207977295,0.6582099795341492,0.6582099795341492,652.0,0.6359779834747314,1740355200,JEUR-USD
-0.6224949955940247,0.6418039798736572,0.6359779834747314,980.0,0.6363829970359802,1740441600,JEUR-USD
-0.6240389943122864,0.6400349736213684,0.6363829970359802,1008.0,0.6288710236549377,1740528000,JEUR-USD
-0.620993971824646,0.6348429918289185,0.6288710236549377,658.0,0.6306329965591431,1740614400,JEUR-USD
-0.6115859746932983,0.6307010054588318,0.6306329965591431,1207.0,0.6254130005836487,1740700800,JEUR-USD
-0.6162170171737671,0.62773197889328,0.6254130005836487,484.0,0.6193079948425293,1740787200,JEUR-USD
-0.6188549995422363,0.652413010597229,0.6193079948425293,1169.0,0.6411550045013428,1740873600,JEUR-USD
-0.612151026725769,0.6411550045013428,0.6411550045013428,1155.0,0.6211230158805847,1740960000,JEUR-USD
-0.6108070015907288,0.6373559832572937,0.6211230158805847,1673.0,0.6316819787025452,1741046400,JEUR-USD
-0.631488025188446,0.6479910016059875,0.6316819787025452,527.0,0.6479910016059875,1741132800,JEUR-USD
-0.6396099925041199,0.6529229879379272,0.6479910016059875,0.0,0.6478760242462158,1741219200,JEUR-USD
-0.6344929933547974,0.6478760242462158,0.6478760242462158,1241.0,0.6420080065727234,1741305600,JEUR-USD
-0.6346359848976135,0.6487630009651184,0.6420080065727234,316.0,0.6422399878501892,1741392000,JEUR-USD
-0.6138139963150024,0.647491991519928,0.6422399878501892,1083.0,0.6140050292015076,1741478400,JEUR-USD
-0.59859299659729,0.6298120021820068,0.6140050292015076,1248.0,0.6057530045509338,1741564800,JEUR-USD
-0.591143012046814,0.6208130121231079,0.6057530045509338,1247.0,0.6146979928016663,1741651200,JEUR-USD
-0.6084920167922974,0.62391197681427,0.6146979928016663,0.0,0.6183570027351379,1741737600,JEUR-USD
-0.5784369707107544,0.6183570027351379,0.6183570027351379,0.0,0.5927169919013977,1741824000,JEUR-USD
-0.5917620062828064,0.5988619923591614,0.5927169919013977,206.0,0.5922679901123047,1741910400,JEUR-USD
-0.5911440253257751,0.5989530086517334,0.5922679901123047,0.0,0.5977569818496704,1741996800,JEUR-USD
-0.5871109962463379,0.5977569818496704,0.5977569818496704,261.0,0.5872460007667542,1742083200,JEUR-USD
-0.5872460007667542,0.5970020294189453,0.5872460007667542,197.0,0.5921090245246887,1742169600,JEUR-USD
-0.5895299911499023,0.5983480215072632,0.5921090245246887,195.0,0.5983480215072632,1742256000,JEUR-USD
-0.5972790122032166,0.606253981590271,0.5983480215072632,420.0,0.6055619716644287,1742342400,JEUR-USD
-0.5925740003585815,0.6055619716644287,0.6055619716644287,252.0,0.5967360138893127,1742428800,JEUR-USD
-0.5894219875335693,0.6008989810943604,0.5967360138893127,0.0,0.6008989810943604,1742515200,JEUR-USD
-0.5960819721221924,0.6019219756126404,0.6008989810943604,105.0,0.5960819721221924,1742601600,JEUR-USD
-0.5960819721221924,0.6031100153923035,0.5960819721221924,70.0,0.600413978099823,1742688000,JEUR-USD
-0.5908340215682983,0.6086400151252747,0.600413978099823,636.0,0.5908340215682983,1742774400,JEUR-USD
-0.5890370011329651,0.5955020189285278,0.5908340215682983,0.0,0.5908529758453369,1742860800,JEUR-USD
-0.5862330198287964,0.5950160026550293,0.5908529758453369,0.0,0.5887500047683716,1742947200,JEUR-USD
-0.5887500047683716,0.595035970211029,0.5887500047683716,0.0,0.5904049873352051,1743033600,JEUR-USD
-0.5816029906272888,0.5911369919776917,0.5904049873352051,0.0,0.5910339951515198,1743120000,JEUR-USD
-0.581794023513794,0.5925809741020203,0.5910339951515198,250.0,0.5878999829292297,1743206400,JEUR-USD
-0.5830489993095398,0.5927990078926086,0.5878999829292297,0.0,0.5895869731903076,1743292800,JEUR-USD
-0.5847989916801453,0.5937709808349609,0.5895869731903076,0.0,0.5874819755554199,1743379200,JEUR-USD
-0.5874819755554199,0.6047850251197815,0.5874819755554199,0.0,0.6043949723243713,1743465600,JEUR-USD
-0.5814369916915894,0.6055139899253845,0.6043949723243713,736.0,0.5873219966888428,1743552000,JEUR-USD
-0.5810530185699463,0.6269930005073547,0.5873219966888428,2787.0,0.6261389851570129,1743638400,JEUR-USD
-0.6182550191879272,0.6820409893989563,0.6261389851570129,4938.0,0.6794019937515259,1743724800,JEUR-USD
-0.6779659986495972,0.6863790154457092,0.6794019937515259,714.0,0.6841760277748108,1743811200,JEUR-USD
-0.657975971698761,0.6868780255317688,0.6841760277748108,749.0,0.6694849729537964,1743897600,JEUR-USD
-0.6499279737472534,0.6890109777450562,0.6694849729537964,3675.0,0.6696100234985352,1743984000,JEUR-USD
-0.6575539708137512,0.6834440231323242,0.6696100234985352,1166.0,0.6768990159034729,1744070400,JEUR-USD
-0.6621360182762146,0.7067409753799438,0.6768990159034729,1874.0,0.690159022808075,1744156800,JEUR-USD
-0.6689820289611816,0.690159022808075,0.690159022808075,0.0,0.6821770071983337,1744243200,JEUR-USD
-0.6769049763679504,0.7051429748535156,0.6821770071983337,0.0,0.7051429748535156,1744329600,JEUR-USD
-0.6758509874343872,0.7051429748535156,0.7051429748535156,0.0,0.683758020401001,1744416000,JEUR-USD
-0.6712579727172852,0.6863809823989868,0.683758020401001,614.0,0.6780359745025635,1744502400,JEUR-USD
-0.6736199855804443,0.6944149732589722,0.6780359745025635,0.0,0.6753290295600891,1744588800,JEUR-USD
-0.6722800135612488,0.690451979637146,0.6753290295600891,0.0,0.673570990562439,1744675200,JEUR-USD
-0.6684529781341553,0.682437002658844,0.673570990562439,575.0,0.6731759905815125,1744761600,JEUR-USD
-0.6714540123939514,0.6817669868469238,0.6731759905815125,0.0,0.6760650277137756,1744848000,JEUR-USD
-0.6747829914093018,0.6806039810180664,0.6760650277137756,0.0,0.6802380084991455,1744934400,JEUR-USD
-0.6765779852867126,0.6839900016784668,0.6802380084991455,0.0,0.6839590072631836,1745020800,JEUR-USD
-0.6721569895744324,0.6839590072631836,0.6839590072631836,0.0,0.6740890145301819,1745107200,JEUR-USD
-0.6740890145301819,0.6977120041847229,0.6740890145301819,0.0,0.6790480017662048,1745193600,JEUR-USD
-0.6767269968986511,0.7085639834403992,0.6790480017662048,722.0,0.7009779810905457,1745280000,JEUR-USD
-0.6896380186080933,0.7187790274620056,0.7009779810905457,0.0,0.7142040133476257,1745366400,JEUR-USD
-0.6996669769287109,0.7145910263061523,0.7142040133476257,160.0,0.7138540148735046,1745452800,JEUR-USD
-0.7035139799118042,0.7168369889259338,0.7138540148735046,0.0,0.7078419923782349,1745539200,JEUR-USD
-0.7048360109329224,0.7153519988059998,0.7078419923782349,0.0,0.7138620018959045,1745625600,JEUR-USD
-0.7018259763717651,0.7165690064430237,0.7138620018959045,0.0,0.7047439813613892,1745712000,JEUR-USD
-0.6960660219192505,0.7145659923553467,0.7047439813613892,264.0,0.7144899964332581,1745798400,JEUR-USD
-0.6893429756164551,0.738789975643158,0.7144899964332581,1619.0,0.6893429756164551,1745884800,JEUR-USD
-0.6872320175170898,0.7038879990577698,0.6893429756164551,0.0,0.6872329711914062,1745971200,JEUR-USD
-0.6676539778709412,0.6976019740104675,0.6872329711914062,1055.0,0.6912170052528381,1746057600,JEUR-USD
-0.6768460273742676,0.6955569982528687,0.6912170052528381,486.0,0.6796540021896362,1746144000,JEUR-USD
-0.6777290105819702,0.6981760263442993,0.6796540021896362,1611.0,0.6901270151138306,1746230400,JEUR-USD
-0.683443009853363,0.6956120133399963,0.6901270151138306,44.0,0.683443009853363,1746316800,JEUR-USD
-0.681240975856781,0.6940709948539734,0.683443009853363,0.0,0.6931660175323486,1746403200,JEUR-USD
-0.6786640286445618,0.6935380101203918,0.6931660175323486,207.0,0.6935120224952698,1746489600,JEUR-USD
-0.6865540146827698,0.6970720291137695,0.6935120224952698,168.0,0.6956120133399963,1746576000,JEUR-USD
-0.6950880289077759,0.7291569709777832,0.6956120133399963,856.0,0.7291569709777832,1746662400,JEUR-USD
-0.7201319932937622,0.7557799816131592,0.7291569709777832,1795.0,0.7450469732284546,1746748800,JEUR-USD
-0.7353910207748413,0.7562360167503357,0.7450469732284546,871.0,0.7558789849281311,1746835200,JEUR-USD
-0.7449049949645996,0.768667995929718,0.7558789849281311,1265.0,0.7634249925613403,1746921600,JEUR-USD
-0.7490450143814087,0.7688919901847839,0.7634249925613403,871.0,0.7552199959754944,1747008000,JEUR-USD
-0.7195659875869751,0.7642300128936768,0.7552199959754944,1615.0,0.7579969763755798,1747094400,JEUR-USD
-0.7261850237846375,0.7633919715881348,0.7579969763755798,2196.0,0.7318140268325806,1747180800,JEUR-USD
-0.7079340219497681,0.7364619970321655,0.7318140268325806,822.0,0.7166709899902344,1747267200,JEUR-USD
-0.6930580139160156,0.7195770144462585,0.7166709899902344,0.0,0.6930580139160156,1747353600,JEUR-USD
-0.6862229704856873,0.6959030032157898,0.6930580139160156,0.0,0.6889150142669678,1747440000,JEUR-USD
-0.679423987865448,0.7029079794883728,0.6889150142669678,823.0,0.698248028755188,1747526400,JEUR-USD
-0.679718017578125,0.6991289854049683,0.698248028755188,963.0,0.6988369822502136,1747612800,JEUR-USD
-0.6716269850730896,0.7033690214157104,0.6988369822502136,1103.0,0.6918860077857971,1747699200,JEUR-USD
-0.6790440082550049,0.6989759802818298,0.6918860077857971,873.0,0.6890770196914673,1747785600,JEUR-USD
-0.6890770196914673,0.704708993434906,0.6890770196914673,537.0,0.7012270092964172,1747872000,JEUR-USD
-0.6839849948883057,0.7079970240592957,0.7012270092964172,615.0,0.6882969737052917,1747958400,JEUR-USD
-0.6861799955368042,0.6986029744148254,0.6882969737052917,620.0,0.6893029808998108,1748044800,JEUR-USD
-0.6841859817504883,0.6957070231437683,0.6893029808998108,0.0,0.6957070231437683,1748131200,JEUR-USD
-0.6888689994812012,0.6991009712219238,0.6957070231437683,207.0,0.6920220255851746,1748217600,JEUR-USD
-0.6866499781608582,0.7043600082397461,0.6920220255851746,445.0,0.6949999928474426,1748304000,JEUR-USD
-0.6913509964942932,0.7046170234680176,0.6949999928474426,492.0,0.6996279954910278,1748390400,JEUR-USD
-0.6908180117607117,0.7071139812469482,0.6996279954910278,625.0,0.6944019794464111,1748476800,JEUR-USD
-0.685437023639679,0.7006779909133911,0.6944019794464111,572.0,0.6860060095787048,1748563200,JEUR-USD
-0.6849349737167358,0.6935549974441528,0.6860060095787048,143.0,0.6902250051498413,1748649600,JEUR-USD
-0.6831200122833252,0.6931729912757874,0.6902250051498413,0.0,0.6930180191993713,1748736000,JEUR-USD
-0.6830189824104309,0.7001360058784485,0.6930180191993713,289.0,0.7000790238380432,1748822400,JEUR-USD
-0.6780629754066467,0.7028300166130066,0.7000790238380432,1693.0,0.6914119720458984,1748908800,JEUR-USD
-0.6872609853744507,0.7002220153808594,0.6914119720458984,378.0,0.6918119788169861,1748995200,JEUR-USD
-0.6760990023612976,0.6973689794540405,0.6918119788169861,597.0,0.6817799806594849,1749081600,JEUR-USD
-0.5954579710960388,0.6891319751739502,0.6817799806594849,4572.0,0.6166290044784546,1749168000,JEUR-USD
-0.6152030229568481,0.6240079998970032,0.6166290044784546,172.0,0.619176983833313,1749254400,JEUR-USD
-0.6148830056190491,0.6240479946136475,0.619176983833313,0.0,0.6185770034790039,1749340800,JEUR-USD
-0.6145570278167725,0.6336429715156555,0.6185770034790039,319.0,0.6317340135574341,1749427200,JEUR-USD
-0.6232439875602722,0.6398869752883911,0.6317340135574341,0.0,0.635388970375061,1749513600,JEUR-USD
-0.6289659738540649,0.645438015460968,0.635388970375061,327.0,0.6303769946098328,1749600000,JEUR-USD
-0.6241490244865417,0.6416079998016357,0.6303769946098328,0.0,0.6315850019454956,1749686400,JEUR-USD
-0.6140549778938293,0.6327030062675476,0.6315850019454956,759.0,0.6312699913978577,1749772800,JEUR-USD
-0.6161310076713562,0.6312959790229797,0.6312699913978577,86.0,0.6280620098114014,1749859200,JEUR-USD
-0.6174349784851074,0.6300690174102783,0.6280620098114014,0.0,0.6291099786758423,1749945600,JEUR-USD
-0.6068860292434692,0.6395599842071533,0.6291099786758423,966.0,0.6229649782180786,1750032000,JEUR-USD
-0.6169260144233704,0.6361290216445923,0.622439980506897,0.0,0.616936981678009,1750118400,JEUR-USD
-0.6143530011177063,0.6275950074195862,0.616936981678009,0.0,0.624239981174469,1750204800,JEUR-USD
-0.6152539849281311,0.6374350190162659,0.624239981174469,0.0,0.6349239945411682,1750291200,JEUR-USD
-0.6186839938163757,0.6389880180358887,0.6349239945411682,379.0,0.6266779899597168,1750377600,JEUR-USD
-0.606253981590271,0.6321840286254883,0.6266779899597168,415.0,0.6218259930610657,1750464000,JEUR-USD
-0.6046320199966431,0.6251569986343384,0.6218259930610657,732.0,0.617343008518219,1750550400,JEUR-USD
-0.6119530200958252,0.6358759999275208,0.617343008518219,0.0,0.6352530121803284,1750636800,JEUR-USD
-0.6258190274238586,0.6422039866447449,0.6352530121803284,0.0,0.6299020051956177,1750723200,JEUR-USD
-0.6274629831314087,0.6395339965820312,0.6299020051956177,0.0,0.6315299868583679,1750809600,JEUR-USD
-0.6299459934234619,0.6468309760093689,0.6315299868583679,0.0,0.6319419741630554,1750896000,JEUR-USD
-0.630312979221344,0.6441739797592163,0.6319419741630554,0.0,0.6423140168190002,1750982400,JEUR-USD
-0.6404579877853394,0.6446639895439148,0.6423140168190002,0.0,0.6430760025978088,1751068800,JEUR-USD
-0.6366270184516907,0.6504290103912354,0.6430760025978088,104.0,0.6504290103912354,1751155200,JEUR-USD
-0.6373090147972107,0.6533799767494202,0.6504290103912354,0.0,0.6498119831085205,1751241600,JEUR-USD
-0.6358559727668762,0.6498119831085205,0.6498119831085205,129.0,0.6358559727668762,1751328000,JEUR-USD
-0.6339759826660156,0.657243013381958,0.6358559727668762,2665.0,0.6489030122756958,1751414400,JEUR-USD
-0.6439890265464783,0.6700890064239502,0.6489030122756958,0.0,0.6499069929122925,1751500800,JEUR-USD
-0.6399829983711243,0.6514130234718323,0.6499069929122925,306.0,0.647130012512207,1751587200,JEUR-USD
-0.6395400166511536,0.679186999797821,0.647130012512207,1000.0,0.6779729723930359,1751673600,JEUR-USD
-0.6779729723930359,0.7135270237922668,0.6779729723930359,2604.0,0.702767014503479,1751760000,JEUR-USD
-0.6963099837303162,0.706046998500824,0.702767014503479,0.0,0.6985359787940979,1751846400,JEUR-USD
-0.6916900277137756,0.7128909826278687,0.6985359787940979,2542.0,0.7038180232048035,1751932800,JEUR-USD
-0.6993039846420288,0.7216209769248962,0.7038180232048035,513.0,0.7189440131187439,1752019200,JEUR-USD
-0.7148889899253845,0.7380139827728271,0.7189440131187439,435.0,0.7254019975662231,1752105600,JEUR-USD
-0.7209650278091431,0.7626219987869263,0.7254019975662231,0.0,0.7239949703216553,1752192000,JEUR-USD
-0.7220280170440674,0.7324380278587341,0.7239949703216553,114.0,0.7294830083847046,1752278400,JEUR-USD
-0.7229940295219421,0.7352319955825806,0.7294830083847046,0.0,0.7236559987068176,1752364800,JEUR-USD
-0.7229639887809753,0.7381899952888489,0.7236559987068176,210.0,0.7285249829292297,1752451200,JEUR-USD
-0.7159010171890259,0.7389240264892578,0.7285249829292297,536.0,0.7354410290718079,1752537600,JEUR-USD
-0.7332890033721924,0.7541750073432922,0.7354410290718079,632.0,0.7413859963417053,1752624000,JEUR-USD
-0.7348629832267761,0.7565320134162903,0.7413859963417053,482.0,0.7565320134162903,1752710400,JEUR-USD
-0.7472169995307922,0.7679809927940369,0.7565320134162903,778.0,0.7557709813117981,1752796800,JEUR-USD
-0.7497990131378174,0.7646300196647644,0.7557709813117981,167.0,0.7578539848327637,1752883200,JEUR-USD
-0.7549790143966675,0.7733910083770752,0.7578539848327637,468.0,0.765395998954773,1752969600,JEUR-USD
-0.7572029829025269,0.7721220254898071,0.765395998954773,307.0,0.7631300091743469,1753056000,JEUR-USD
-0.7499300241470337,0.7684720158576965,0.7631300091743469,428.0,0.7637019753456116,1753142400,JEUR-USD
-0.7424989938735962,0.764726996421814,0.7637019753456116,367.0,0.7566850185394287,1753228800,JEUR-USD
-0.7400739789009094,0.7628009915351868,0.7566850185394287,0.0,0.7520220279693604,1753315200,JEUR-USD
-0.7400569915771484,0.7578790187835693,0.7520220279693604,624.0,0.7564989924430847,1753401600,JEUR-USD
-0.742467999458313,0.7607290148735046,0.7564989924430847,0.0,0.7544019818305969,1753488000,JEUR-USD
-0.7442179918289185,0.759190022945404,0.7544019818305969,0.0,0.759190022945404,1753574400,JEUR-USD
-0.737841010093689,0.7622320055961609,0.759190022945404,465.0,0.7426639795303345,1753660800,JEUR-USD
-0.7308530211448669,0.7504209876060486,0.7426639795303345,379.0,0.7452989816665649,1753747200,JEUR-USD
-0.7268069982528687,0.7477549910545349,0.7452989816665649,277.0,0.7383639812469482,1753833600,JEUR-USD
-0.7237319946289062,0.7427319884300232,0.7383639812469482,371.0,0.7237340211868286,1753920000,JEUR-USD
-0.7196459770202637,0.7406209707260132,0.7237340211868286,0.0,0.7265589833259583,1754006400,JEUR-USD
-0.7257699966430664,0.7420899868011475,0.7265589833259583,201.0,0.7273210287094116,1754092800,JEUR-USD
-0.7250480055809021,0.7447580099105835,0.7273210287094116,0.0,0.7384840250015259,1754179200,JEUR-USD
-0.7384830117225647,0.7574520111083984,0.7384840250015259,348.0,0.7565990090370178,1754265600,JEUR-USD
-0.7368959784507751,0.8266810178756714,0.7565990090370178,3410.0,0.7683010101318359,1754352000,JEUR-USD
-0.7417110204696655,0.7683010101318359,0.7683010101318359,0.0,0.7570130228996277,1754438400,JEUR-USD
-0.747967004776001,0.7733920216560364,0.7570130228996277,425.0,0.7631909847259521,1754524800,JEUR-USD
-0.7534260153770447,0.7702429890632629,0.7631909847259521,372.0,0.7653980255126953,1754611200,JEUR-USD
-0.7653530240058899,0.7828009724617004,0.7653980255126953,455.0,0.7765179872512817,1754697600,JEUR-USD
-0.7642049789428711,0.7807149887084961,0.7765179872512817,1266.0,0.7747370004653931,1754784000,JEUR-USD
-0.7636500000953674,0.7807210087776184,0.7747370004653931,0.0,0.7644540071487427,1754870400,JEUR-USD
-0.7644540071487427,0.7931489944458008,0.7644540071487427,0.0,0.7930899858474731,1754956800,JEUR-USD
-0.7818710207939148,0.7992150187492371,0.7930899858474731,354.0,0.7966570258140564,1755043200,JEUR-USD
-0.7731750011444092,0.7981809973716736,0.7966570258140564,781.0,0.7907879948616028,1755129600,JEUR-USD
-0.7738760113716125,0.7942990064620972,0.7907879948616028,664.0,0.7752419710159302,1755216000,JEUR-USD
-0.7747730016708374,0.78678297996521,0.7752419710159302,0.0,0.7826110124588013,1755302400,JEUR-USD
-0.7772369980812073,0.7911159992218018,0.7826110124588013,325.0,0.7809669971466064,1755388800,JEUR-USD
-0.7652360200881958,0.7809669971466064,0.7809669971466064,789.0,0.7686470150947571,1755475200,JEUR-USD
-0.7567300200462341,0.7751320004463196,0.7686470150947571,819.0,0.7568209767341614,1755561600,JEUR-USD
-0.7564730048179626,0.7789530158042908,0.7568209767341614,0.0,0.7757300138473511,1755648000,JEUR-USD
-0.4852139949798584,0.7757300138473511,0.7757300138473511,0.0,0.4853590130805969,1755734400,JEUR-USD
-0.4846340119838714,0.5196290016174316,0.4853590130805969,0.0,0.5143610239028931,1755820800,JEUR-USD
-0.5053619742393494,0.5168539881706238,0.5143610239028931,164.0,0.5168539881706238,1755907200,JEUR-USD
-0.5079529881477356,0.5238100290298462,0.5168539881706238,0.0,0.5092509984970093,1755993600,JEUR-USD
-0.4804979860782623,0.5156049728393555,0.5092509984970093,0.0,0.4868159890174866,1756080000,JEUR-USD
-0.4799709916114807,0.4975610077381134,0.4868159890174866,321.0,0.4975610077381134,1756166400,JEUR-USD
-0.4863049983978271,0.4980269968509674,0.4975610077381134,236.0,0.4890440106391907,1756252800,JEUR-USD
-0.4862279891967773,0.4982889890670776,0.4890440106391907,225.0,0.4899550080299377,1756339200,JEUR-USD
-0.4770390093326568,0.4913739860057831,0.4899550080299377,0.0,0.4845800101757049,1756425600,JEUR-USD
-0.4796110093593597,0.4916299879550934,0.4845800101757049,0.0,0.4852209985256195,1756512000,JEUR-USD
-0.4837180078029632,0.4956029951572418,0.4852209985256195,148.0,0.484385997056961,1756598400,JEUR-USD
-0.4782010018825531,0.4943540096282959,0.484385997056961,304.0,0.4863150119781494,1756684800,JEUR-USD
-0.4788109958171844,0.4912450015544891,0.4863150119781494,0.0,0.4789299964904785,1756771200,JEUR-USD
-0.4789299964904785,0.4919529855251312,0.4789299964904785,0.0,0.4899179935455322,1756857600,JEUR-USD
-0.4778119921684265,0.4899179935455322,0.4899179935455322,908.0,0.4870010018348694,1756944000,JEUR-USD
-0.4788550138473511,0.4945909976959228,0.4870010018348694,0.0,0.4841359853744507,1757030400,JEUR-USD
-0.4749740064144134,0.4841359853744507,0.4841359853744507,0.0,0.4751139879226684,1757116800,JEUR-USD
-0.4751139879226684,0.480782002210617,0.4751139879226684,19.0,0.480782002210617,1757203200,JEUR-USD
-0.4759590029716491,0.4840709865093231,0.480782002210617,56.0,0.4800609946250915,1757289600,JEUR-USD
-0.4754520058631897,0.4853140115737915,0.4800609946250915,0.0,0.4776850044727325,1757376000,JEUR-USD
-0.4747819900512695,0.4852400124073028,0.4776850044727325,0.0,0.4747819900512695,1757462400,JEUR-USD
-0.4747819900512695,0.4847370088100433,0.4747819900512695,0.0,0.4847370088100433,1757548800,JEUR-USD
-0.4847370088100433,0.4986149966716766,0.4847370088100433,226.0,0.4944930076599121,1757635200,JEUR-USD
-0.4882529973983764,0.4990629851818084,0.4944930076599121,0.0,0.4933390021324157,1757721600,JEUR-USD
-0.4872550070285797,0.4969789981842041,0.4933390021324157,0.0,0.4904269874095917,1757808000,JEUR-USD
-0.4837479889392853,0.4960579872131347,0.4904269874095917,0.0,0.485522985458374,1757894400,JEUR-USD
-0.4830870032310486,0.4890230000019073,0.485522985458374,0.0,0.4877919852733612,1757980800,JEUR-USD
-0.4837859869003296,0.4960370063781738,0.4877919852733612,179.0,0.4960370063781738,1758067200,JEUR-USD
-0.4885050058364868,0.4961160123348236,0.4960370063781738,0.0,0.4914399981498718,1758153600,JEUR-USD
-0.4797709882259369,0.4970569908618927,0.4914399981498718,0.0,0.4807620048522949,1758240000,JEUR-USD
-0.4807620048522949,0.4880529940128326,0.4807620048522949,0.0,0.4851430058479309,1758326400,JEUR-USD
-0.4534049928188324,0.4851880073547363,0.4851430058479309,855.0,0.4567469954490661,1758412800,JEUR-USD
-0.4408349990844726,0.4569129943847656,0.4567469954490661,0.0,0.4494479894638061,1758499200,JEUR-USD
-0.4449430108070373,0.4519490003585815,0.4494479894638061,0.0,0.4484559893608093,1758585600,JEUR-USD
-0.442451000213623,0.4519580006599426,0.4484559893608093,0.0,0.4498409926891327,1758672000,JEUR-USD
-0.4312889873981476,0.4498409926891327,0.4498409926891327,397.0,0.4336209893226623,1758758400,JEUR-USD
-0.4336209893226623,0.4473389983177185,0.4336209893226623,0.0,0.4465520083904266,1758844800,JEUR-USD
-0.4388949871063232,0.4465689957141876,0.4465520083904266,0.0,0.4424189925193786,1758931200,JEUR-USD
-0.4409820139408111,0.4499430060386657,0.4424189925193786,62.0,0.4496850073337555,1759017600,JEUR-USD
-0.4468890130519867,0.4548879861831665,0.4496850073337555,68.0,0.4531219899654388,1759104000,JEUR-USD
-0.4453740119934082,0.4531219899654388,0.4531219899654388,247.0,0.4469789862632751,1759190400,JEUR-USD
-0.4409199953079223,0.4593330025672912,0.4469789862632751,1023.0,0.4578219950199127,1759276800,JEUR-USD
-0.4572539925575256,0.4632920026779175,0.4578219950199127,152.0,0.4617699980735779,1759363200,JEUR-USD
-0.4592820107936859,0.4649870097637176,0.4617699980735779,0.0,0.4649870097637176,1759449600,JEUR-USD
-0.4614259898662567,0.4682730138301849,0.4649870097637176,0.0,0.4638899862766266,1759536000,JEUR-USD
-0.4622020125389099,0.4817720055580139,0.4638899862766266,415.0,0.4797399938106537,1759622400,JEUR-USD
-0.4764170050621032,0.4848360121250152,0.4805859923362732,0.0,0.4845120012760162,1759708800,JEUR-USD
-0.4745169878005981,0.4845120012760162,0.4845120012760162,234.0,0.4755760133266449,1759795200,JEUR-USD
-0.4724369943141937,0.4757060110569,0.4755760133266449,0.0,0.4745570123195648,1759881600,JEUR-USD
-0.4646889865398407,0.4745570123195648,0.4745570123195648,0.0,0.4691520035266876,1759968000,JEUR-USD
-0.4199900031089782,0.4712919890880584,0.4691520035266876,1034.0,0.4460490047931671,1760054400,JEUR-USD
-0.4190930128097534,0.4467549920082092,0.4460490047931671,0.0,0.4396109879016876,1760140800,JEUR-USD
-0.4372979998588562,0.4650839865207672,0.4396109879016876,2879.0,0.4496180117130279,1760227200,JEUR-USD
-0.4496180117130279,0.4600850045681,0.4496180117130279,0.0,0.4581489861011505,1760313600,JEUR-USD
-0.4417999982833862,0.4581489861011505,0.4581489861011505,425.0,0.4519569873809814,1760400000,JEUR-USD
-0.4434030055999756,0.4537819921970367,0.4519569873809814,284.0,0.4434050023555755,1760486400,JEUR-USD
-0.4401409924030304,0.448507010936737,0.4434050023555755,266.0,0.4422140121459961,1760572800,JEUR-USD
-0.4333069920539856,0.4446839988231659,0.4422140121459961,320.0,0.4415499866008758,1760659200,JEUR-USD
-0.4403850138187408,0.4444989860057831,0.4415499866008758,0.0,0.4430170059204101,1760745600,JEUR-USD
-0.4426130056381225,0.4524320065975189,0.4430170059204101,80.0,0.4524320065975189,1760832000,JEUR-USD
-0.4465439915657043,0.456061989068985,0.4524320065975189,0.0,0.4494979977607727,1760918400,JEUR-USD
-0.4397560060024261,0.4571860134601593,0.4494979977607727,303.0,0.4439440071582794,1761004800,JEUR-USD
-0.4348419904708862,0.4440029859542846,0.4439440071582794,200.0,0.4370090067386627,1761091200,JEUR-USD
-0.4370090067386627,0.4468800127506256,0.4370090067386627,0.0,0.4409259855747223,1761177600,JEUR-USD
-0.4409259855747223,0.4493089914321899,0.4409259855747223,0.0,0.4463109970092773,1761264000,JEUR-USD
-0.4463109970092773,0.446925014257431,0.4463109970092773,0.0,0.446925014257431,1761350400,JEUR-USD
-0.446925014257431,0.4601809978485107,0.446925014257431,126.0,0.4601809978485107,1761436800,JEUR-USD
-0.4560109972953796,0.4644150137901306,0.4601809978485107,145.0,0.4560109972953796,1761523200,JEUR-USD
-0.4462049901485443,0.4573909938335418,0.4560109972953796,0.0,0.4462049901485443,1761609600,JEUR-USD
-0.4443069994449615,0.4491289854049682,0.4462049901485443,116.0,0.446260005235672,1761696000,JEUR-USD
-0.4310449957847595,0.446260005235672,0.446260005235672,218.0,0.4364610016345978,1761782400,JEUR-USD
-0.4364610016345978,0.4418320059776306,0.4364610016345978,0.0,0.43886399269104,1761868800,JEUR-USD
-0.4313510060310364,0.4429849982261657,0.43886399269104,0.0,0.4429849982261657,1761955200,JEUR-USD
-0.4393720030784607,0.4429849982261657,0.4429849982261657,18.0,0.4401110112667084,1762041600,JEUR-USD
-0.4231199920177459,0.4416159987449646,0.4401110112667084,0.0,0.4243499934673309,1762128000,JEUR-USD
-0.4008229970932007,0.4274840056896209,0.4243499934673309,782.0,0.4087949991226196,1762214400,JEUR-USD
-0.4047560095787048,0.4213019907474518,0.4087949991226196,0.0,0.4212940037250519,1762300800,JEUR-USD
-0.4096409976482391,0.4212940037250519,0.4212940037250519,0.0,0.4129759967327118,1762387200,JEUR-USD
-0.4087780117988586,0.4229989945888519,0.4129759967327118,0.0,0.4228909909725189,1762473600,JEUR-USD
-0.4162549972534179,0.4228909909725189,0.4228909909725189,106.0,0.4187879860401153,1762560000,JEUR-USD
-0.4180899858474731,0.4288749992847442,0.4187879860401153,148.0,0.427962988615036,1762646400,JEUR-USD
-0.4223870038986206,0.4287219941616058,0.427962988615036,0.0,0.4252479970455169,1762732800,JEUR-USD
-0.416498988866806,0.4266349971294403,0.4252479970455169,0.0,0.418505996465683,1762819200,JEUR-USD
-0.4171749949455261,0.4261040091514587,0.418505996465683,0.0,0.4175429940223694,1762905600,JEUR-USD
-0.4022800028324127,0.4231860041618347,0.4175429940223694,519.0,0.4070850014686584,1762992000,JEUR-USD
-0.4013360142707824,0.4095939993858337,0.4070850014686584,463.0,0.4051389992237091,1763078400,JEUR-USD
-0.4051389992237091,0.4093410074710846,0.4051389992237091,0.0,0.4091709852218628,1763164800,JEUR-USD
-0.3974510133266449,0.4110850095748901,0.4091709852218628,444.0,0.4026899933815002,1763251200,JEUR-USD
-0.3951359987258911,0.4109010100364685,0.4026899933815002,0.0,0.4000450074672699,1763337600,JEUR-USD
-0.3959980010986328,0.4062019884586334,0.4000450074672699,342.0,0.4021739959716797,1763424000,JEUR-USD
-0.3893370032310486,0.4042069911956787,0.4021739959716797,339.0,0.3970339894294739,1763510400,JEUR-USD
-0.3844990134239197,0.4006029963493347,0.3970339894294739,407.0,0.3899680078029632,1763596800,JEUR-USD
-0.3783949911594391,0.3899680078029632,0.3899680078029632,583.0,0.3813849985599518,1763683200,JEUR-USD
-0.3813729882240295,0.3837069869041443,0.3813849985599518,0.0,0.382854014635086,1763769600,JEUR-USD
-0.382854014635086,0.3878200054168701,0.382854014635086,192.0,0.3878200054168701,1763856000,JEUR-USD
-0.3845430016517639,0.3956120014190674,0.3878200054168701,0.0,0.3951410055160522,1763942400,JEUR-USD
-0.3902330100536346,0.3951410055160522,0.3951410055160522,156.0,0.3932130038738251,1764028800,JEUR-USD
-0.3930020034313202,0.3966600000858307,0.3932130038738251,0.0,0.3966600000858307,1764115200,JEUR-USD
-0.3966600000858307,0.4071919918060303,0.3966600000858307,0.0,0.3997200131416321,1764201600,JEUR-USD
-0.3979989886283874,0.4027000069618225,0.3997200131416321,0.0,0.3998929858207702,1764288000,JEUR-USD
-0.3998740017414093,0.4197750091552734,0.3998929858207702,0.0,0.4158729910850525,1764374400,JEUR-USD
-0.4158729910850525,0.4201039969921112,0.4158729910850525,56.0,0.4193789958953857,1764460800,JEUR-USD
-0.3962019979953766,0.4195750057697296,0.4193789958953857,0.0,0.4014219939708709,1764547200,JEUR-USD
-0.4014219939708709,0.4189249873161316,0.4014219939708709,0.0,0.4135400056838989,1764633600,JEUR-USD
-0.4135400056838989,0.4244039952754974,0.4135400056838989,141.0,0.4242889881134033,1764720000,JEUR-USD
-0.422091007232666,0.4269959926605224,0.4242889881134033,0.0,0.4251010119915008,1764806400,JEUR-USD
-0.4145970046520233,0.4266479909420013,0.4251010119915008,0.0,0.4169859886169433,1764892800,JEUR-USD
-0.4143770039081573,0.4180670082569122,0.4169859886169433,0.0,0.4172070026397705,1764979200,JEUR-USD
-0.4101029932498932,0.425024002790451,0.4172070026397705,0.0,0.4210329949855804,1765065600,JEUR-USD
-0.4180420041084289,0.4243690073490143,0.4210329949855804,0.0,0.4180420041084289,1765152000,JEUR-USD
-0.4180420041084289,0.4339419901371002,0.4180420041084289,0.0,0.4339419901371002,1765238400,JEUR-USD
-0.4302670061588287,0.4339419901371002,0.4339419901371002,0.0,0.4336790144443512,1765324800,JEUR-USD
-0.4226430058479309,0.4336790144443512,0.4336790144443512,0.0,0.425803005695343,1765411200,JEUR-USD
-0.4176270067691803,0.427621990442276,0.425803005695343,226.0,0.4191760122776031,1765497600,JEUR-USD
-0.4171569943428039,0.4211489856243133,0.4191760122776031,0.0,0.4181579947471618,1765584000,JEUR-USD
-0.4144020080566406,0.4209609925746918,0.4181579947471618,88.0,0.4160189926624298,1765670400,JEUR-USD
-0.400871992111206,0.4240620136260986,0.4160189926624298,798.0,0.4024330079555511,1765756800,JEUR-USD
-0.4016300141811371,0.4034590125083923,0.4024330079555511,70.0,0.4033370018005371,1765843200,JEUR-USD
-0.3936839997768402,0.4055069983005523,0.4033370018005371,0.0,0.3936839997768402,1765929600,JEUR-USD
-0.3936839997768402,0.4079720079898834,0.3936839997768402,0.0,0.3969219923019409,1766016000,JEUR-USD
-0.3969219923019409,0.4071449935436249,0.3969219923019409,0.0,0.4071449935436249,1766102400,JEUR-USD
-0.3967050015926361,0.4074200093746185,0.4071449935436249,148.0,0.3967050015926361,1766188800,JEUR-USD
-0.3950180113315582,0.3980079889297485,0.3967050015926361,0.0,0.3978820145130157,1766275200,JEUR-USD
-0.3831900060176849,0.3991709947586059,0.3978820145130157,515.0,0.3834240138530731,1766361600,JEUR-USD
-0.362635999917984,0.3849619925022125,0.3834240138530731,596.0,0.362635999917984,1766448000,JEUR-USD
-0.3434109985828399,0.3638350069522857,0.362635999917984,0.0,0.3474270105361938,1766534400,JEUR-USD
-0.3427450060844421,0.3491359949111938,0.3474270105361938,203.0,0.3427450060844421,1766620800,JEUR-USD
-0.3311200141906738,0.3449879884719848,0.3427450060844421,223.0,0.3311200141906738,1766707200,JEUR-USD
-0.3243330121040344,0.3615370094776153,0.3311200141906738,0.0,0.3583079874515533,1766793600,JEUR-USD
-0.3583079874515533,0.3626039922237396,0.3583079874515533,0.0,0.3626039922237396,1766880000,JEUR-USD
-0.3626039922237396,0.3693029880523681,0.3626039922237396,0.0,0.3629800081253052,1766966400,JEUR-USD
-0.321494996547699,0.3637610077857971,0.3629800081253052,0.0,0.323076993227005,1767052800,JEUR-USD
-0.3149879872798919,0.323076993227005,0.323076993227005,0.0,0.3177909851074219,1767139200,JEUR-USD
-0.2931950092315674,0.3179239928722381,0.3177909851074219,855.0,0.293283998966217,1767225600,JEUR-USD
-0.2666299939155578,0.3024899959564209,0.293283998966217,0.0,0.2666299939155578,1767312000,JEUR-USD
-0.2610310018062591,0.2666299939155578,0.2666299939155578,0.0,0.2634829878807068,1767398400,JEUR-USD
-0.2417680025100708,0.2634829878807068,0.2634829878807068,0.0,0.2448939979076385,1767484800,JEUR-USD
-0.2448939979076385,0.2470279932022094,0.2448939979076385,0.0,0.2456569969654083,1767571200,JEUR-USD
-0.2368829995393753,0.2456569969654083,0.2456569969654083,0.0,0.2429410070180893,1767657600,JEUR-USD
-0.2367749959230423,0.2429410070180893,0.2429410070180893,0.0,0.2367749959230423,1767744000,JEUR-USD
-0.2305250018835067,0.2367749959230423,0.2367749959230423,0.0,0.2305250018835067,1767830400,JEUR-USD
-0.2286989986896515,0.2308000028133392,0.2305250018835067,0.0,0.2295150011777877,1767916800,JEUR-USD
-0.2192820012569427,0.2335720062255859,0.2295150011777877,0.0,0.22011099755764,1768003200,JEUR-USD
-0.1966190040111541,0.22011099755764,0.22011099755764,0.0,0.1966190040111541,1768089600,JEUR-USD
-0.1666720062494278,0.19684599339962,0.1966190040111541,0.0,0.1731050014495849,1768176000,JEUR-USD
-0.1731050014495849,0.1731050014495849,0.1731050014495849,0.0,0.1731050014495849,1768262400,JEUR-USD
-0.1731050014495849,0.1731050014495849,0.1731050014495849,0.0,0.1731050014495849,1768348800,JEUR-USD
-0.1204439997673034,0.1731050014495849,0.1731050014495849,0.0,0.1206149980425834,1768435200,JEUR-USD
-0.113485999405384,0.1206149980425834,0.1206149980425834,0.0,0.113485999405384,1768521600,JEUR-USD
-0.112864002585411,0.1141939982771873,0.113485999405384,0.0,0.1137820035219192,1768608000,JEUR-USD
-0.113755002617836,0.1137820035219192,0.1137820035219192,0.0,0.1137629970908165,1768694400,JEUR-USD
-0.1114419996738433,0.1142089962959289,0.1122929975390434,0.0,0.1142089962959289,1768780800,JEUR-USD
-0.1084820032119751,0.1142089962959289,0.1142089962959289,180.0,0.1101379990577697,1768867200,JEUR-USD
-0.1101379990577697,0.1125340014696121,0.1101379990577697,0.0,0.1125340014696121,1768953600,JEUR-USD
-0.107073001563549,0.1131490021944046,0.1125340014696121,0.0,0.1076899990439415,1769040000,JEUR-USD
-0.096680000424385,0.1084930002689361,0.1076899990439415,0.0,0.0973550006747245,1769126400,JEUR-USD
-0.0882880017161369,0.0973550006747245,0.0973550006747245,0.0,0.0901530012488365,1769212800,JEUR-USD
-0.0874650031328201,0.0901530012488365,0.0901530012488365,0.0,0.0874650031328201,1769299200,JEUR-USD
-0.0874650031328201,0.0897639989852905,0.0874650031328201,0.0,0.0896620005369186,1769385600,JEUR-USD
-0.0823889970779419,0.0904629975557327,0.0896620005369186,0.0,0.0840770006179809,1769472000,JEUR-USD
-0.0781380012631416,0.0840770006179809,0.0840770006179809,0.0,0.0810709968209266,1769558400,JEUR-USD
-0.0779870003461837,0.0810709968209266,0.0810709968209266,0.0,0.0779870003461837,1769644800,JEUR-USD
-0.0774229988455772,0.0864280015230178,0.0779870003461837,483.0,0.0864280015230178,1769731200,JEUR-USD
-0.0794180035591125,0.0872649997472763,0.0864280015230178,460.0,0.0804509967565536,1769817600,JEUR-USD
-0.0765229985117912,0.0820339992642402,0.0804509967565536,318.0,0.0765229985117912,1769904000,JEUR-USD
-0.0737690031528472,0.0795980021357536,0.0765229985117912,400.0,0.0776809975504875,1769990400,JEUR-USD
-0.0713599994778633,0.0777140036225318,0.0776809975504875,0.0,0.0739990025758743,1770076800,JEUR-USD
-0.0704789981245994,0.0739990025758743,0.0739990025758743,0.0,0.0727510005235672,1770163200,JEUR-USD
-0.0684100016951561,0.0730459988117218,0.0727510005235672,369.0,0.0701119974255561,1770249600,JEUR-USD
-0.0658160001039505,0.0733140036463737,0.0701119974255561,0.0,0.0726599991321563,1770336000,JEUR-USD
-0.0680629983544349,0.0734860002994537,0.0726599991321563,0.0,0.0702560022473335,1770422400,JEUR-USD
-0.0693470016121864,0.0733759999275207,0.0702560022473335,0.0,0.0695649981498718,1770508800,JEUR-USD
-0.0683929994702339,0.072222001850605,0.0695649981498718,0.0,0.07133100181818,1770595200,JEUR-USD
-0.0674339979887008,0.07133100181818,0.07133100181818,0.0,0.0695670023560524,1770681600,JEUR-USD
-0.0680439993739128,0.0696019977331161,0.0695670023560524,73.0,0.069032996892929,1770768000,JEUR-USD
-0.0672060027718544,0.0702859982848167,0.069032996892929,0.0,0.0677570030093193,1770854400,JEUR-USD
-0.0677570030093193,0.0714140012860298,0.0677570030093193,0.0,0.0703800022602081,1770940800,JEUR-USD
-0.0703800022602081,0.0703800022602081,0.0703800022602081,0.0,0.0703800022602081,1771027200,JEUR-USD
-0.067560002207756,0.0703800022602081,0.0703800022602081,0.0,0.067560002207756,1771113600,JEUR-USD
-0.067560002207756,0.0700230002403259,0.067560002207756,0.0,0.0700230002403259,1771200000,JEUR-USD
-0.0697100013494491,0.0703520029783248,0.0700230002403259,0.0,0.0703520029783248,1771286400,JEUR-USD
-0.0690039992332458,0.0707430019974708,0.0703520029783248,0.0,0.0690039992332458,1771372800,JEUR-USD
-0.0640479996800422,0.0697330012917518,0.0690039992332458,0.0,0.0666460022330284,1771459200,JEUR-USD
-0.0666460022330284,0.0677720010280609,0.0666460022330284,0.0,0.0675989985466003,1771545600,JEUR-USD
-0.0675989985466003,0.0677879974246025,0.0675989985466003,0.0,0.0677879974246025,1771632000,JEUR-USD
-0.066941000521183,0.0678040012717247,0.0677879974246025,0.0,0.0669979974627494,1771718400,JEUR-USD
-0.0649090036749839,0.0978849977254867,0.0669979974627494,0.0,0.0811590030789375,1771804800,JEUR-USD
-0.0801590010523796,0.0811590030789375,0.0811590030789375,0.0,0.0802790001034736,1771891200,JEUR-USD
-0.0764290019869804,0.0847430005669593,0.0802790001034736,669.0,0.0764290019869804,1771977600,JEUR-USD
-0.0750859975814819,0.0770730003714561,0.0764290019869804,0.0,0.0759750008583068,1772064000,JEUR-USD
-0.0738139972090721,0.0763569995760917,0.0759750008583068,96.0,0.0752599984407424,1772150400,JEUR-USD
-0.0737959966063499,0.0764774605631828,0.0752598419785499,128.0,0.0762429684400558,1772318580,JEUR-USD
-192.24034118652344,440.8670349121094,265.7647705078125,49382.0,218.10060119628903,1637539200,JSOL-USD
-215.7981414794922,223.32666015625,217.8405303955078,29618.0,221.14065551757807,1637625600,JSOL-USD
-207.48280334472656,221.48855590820312,221.1196136474609,24746.0,217.8076934814453,1637712000,JSOL-USD
-207.6819610595703,214.4922332763672,209.71165466308597,63605.0,210.04095458984372,1637798400,JSOL-USD
-192.396240234375,211.72010803222656,211.41781616210935,152852.0,194.0175323486328,1637884800,JSOL-USD
-193.9845428466797,197.9724884033203,194.0338134765625,42568.0,194.787109375,1637971200,JSOL-USD
-185.93690490722656,195.3069000244141,195.07644653320312,38668.0,195.2696228027344,1638057600,JSOL-USD
-195.4041290283203,210.5821685791016,195.4041290283203,65664.0,205.84701538085935,1638144000,JSOL-USD
-202.5786895751953,214.3362579345703,205.8294219970703,86991.0,210.8383636474609,1638230400,JSOL-USD
-210.49688720703125,225.1681365966797,210.5165100097656,102341.0,224.4810943603516,1638316800,JSOL-USD
-220.13406372070312,237.91305541992188,224.52154541015625,152808.0,233.02859497070312,1638403200,JSOL-USD
-212.1612701416016,235.2414093017578,233.3997344970703,117034.0,213.67922973632807,1638489600,JSOL-USD
-189.3821258544922,214.1949005126953,213.60726928710935,301799.0,203.2365875244141,1638576000,JSOL-USD
-188.4093780517578,205.11997985839844,203.43359375,161509.0,193.18165588378903,1638662400,JSOL-USD
-179.78451538085938,197.0485076904297,192.86380004882807,147243.0,196.07464599609372,1638748800,JSOL-USD
-190.70428466796875,204.6135711669922,196.1729278564453,35153.0,191.39212036132807,1638835200,JSOL-USD
-187.27137756347656,195.7867889404297,191.3524169921875,64168.0,195.1850433349609,1638921600,JSOL-USD
-181.8087615966797,196.2970428466797,195.1327972412109,52705.0,183.08741760253903,1639008000,JSOL-USD
-172.82034301757812,184.04576110839844,183.0462646484375,51940.0,173.0077667236328,1639094400,JSOL-USD
-167.0535430908203,174.7226104736328,172.8076629638672,81238.0,173.27923583984375,1639180800,JSOL-USD
-169.71484375,177.96763610839844,173.16123962402344,17892.0,175.03970336914062,1639267200,JSOL-USD
-153.0518035888672,174.9282989501953,174.9282989501953,46349.0,156.9678955078125,1639353600,JSOL-USD
-151.87060546875,161.91831970214844,157.01611328125,10718.0,161.67459106445312,1639440000,JSOL-USD
-159.578369140625,181.5405120849609,161.6974639892578,14547.0,178.81903076171875,1639526400,JSOL-USD
-176.29171752929688,189.51296997070312,178.91366577148438,4560.0,178.12310791015625,1639612800,JSOL-USD
-170.71656799316406,183.2042388916016,178.14657592773438,3291.0,177.327392578125,1639699200,JSOL-USD
-173.2554168701172,185.43228149414065,177.10079956054688,107.0,184.47137451171875,1639785600,JSOL-USD
-180.8310546875,189.58018493652344,184.54705810546875,1562.0,181.5561065673828,1639872000,JSOL-USD
-170.5618896484375,181.8499755859375,181.7369537353516,2184.0,175.1933135986328,1639958400,JSOL-USD
-171.92295837402344,183.0789031982422,175.21693420410156,195.0,181.5398712158203,1640044800,JSOL-USD
-179.23550415039062,188.65139770507807,181.2930908203125,0.0,179.84652709960938,1640131200,JSOL-USD
-178.0603790283203,193.56646728515625,179.6652374267578,12883.0,191.5779266357422,1640217600,JSOL-USD
-188.6570281982422,198.0006103515625,191.44680786132807,20798.0,192.30062866210935,1640304000,JSOL-USD
-191.5318298339844,196.62225341796875,192.1331024169922,460.0,195.23670959472656,1640390400,JSOL-USD
-193.30821228027344,201.9605255126953,194.95339965820312,1550.0,199.99612426757807,1640476800,JSOL-USD
-197.3497772216797,206.25582885742188,199.94271850585935,2341.0,198.8997344970703,1640563200,JSOL-USD
-179.62612915039062,198.6951446533203,198.59426879882807,6227.0,180.4263610839844,1640649600,JSOL-USD
-172.95326232910156,182.0157928466797,180.359619140625,2083.0,172.9704132080078,1640736000,JSOL-USD
-171.20938110351562,177.11441040039062,172.79214477539062,1088.0,173.76284790039062,1640822400,JSOL-USD
-170.4988250732422,178.8579864501953,173.7501678466797,1057.0,172.3050079345703,1640908800,JSOL-USD
-172.31370544433594,180.31719970703125,172.31370544433594,3457.0,179.43275451660156,1640995200,JSOL-USD
-176.83766174316406,180.79495239257807,179.43374633789062,873.0,178.31109619140625,1641081600,JSOL-USD
-169.99143981933594,178.3480224609375,178.31312561035156,2220.0,172.1392364501953,1641168000,JSOL-USD
-168.72125244140625,174.9747772216797,172.14283752441406,56085.0,169.8328857421875,1641254400,JSOL-USD
-152.68698120117188,172.58575439453125,169.83619689941406,43615.0,156.48316955566406,1641340800,JSOL-USD
-148.71006774902344,156.48512268066406,156.48512268066406,13421.0,152.30955505371094,1641427200,JSOL-USD
-138.03857421875,152.35252380371094,152.299072265625,38661.0,138.1811981201172,1641513600,JSOL-USD
-136.21124267578125,149.07603454589844,138.17996215820312,33741.0,144.63656616210938,1641600000,JSOL-USD
-140.25363159179688,146.63253784179688,144.6490478515625,8450.0,142.1551055908203,1641686400,JSOL-USD
-133.4058074951172,144.72756958007812,142.15171813964844,42631.0,137.39378356933594,1641772800,JSOL-USD
-135.93380737304688,144.73220825195312,137.38534545898438,3790.0,142.0604705810547,1641859200,JSOL-USD
-140.43399047851562,154.28292846679688,142.06687927246094,4758.0,153.5648956298828,1641945600,JSOL-USD
-148.10862731933594,158.8920440673828,153.5580291748047,10870.0,148.10862731933594,1642032000,JSOL-USD
-144.32569885253906,151.71322631835938,148.12191772460938,5285.0,147.80203247070312,1642118400,JSOL-USD
-146.37322998046875,150.91163635253906,147.8144073486328,726.0,149.76519775390625,1642204800,JSOL-USD
-148.37387084960938,153.54901123046875,149.76702880859375,1829.0,149.72328186035156,1642291200,JSOL-USD
-139.78721618652344,149.87811279296875,149.7373809814453,1742.0,141.65013122558594,1642377600,JSOL-USD
-137.04843139648438,143.38600158691406,141.65151977539062,5039.0,143.36351013183594,1642464000,JSOL-USD
-135.43128967285156,143.83810424804688,143.34396362304688,6825.0,138.00735473632812,1642550400,JSOL-USD
-129.95684814453125,144.72625732421875,138.0073699951172,20061.0,129.97198486328125,1642636800,JSOL-USD
-111.98548126220705,130.21339416503906,130.03575134277344,110813.0,113.60909271240234,1642723200,JSOL-USD
-91.56272888183594,114.3069839477539,113.61344909667967,185290.0,95.4457550048828,1642809600,JSOL-USD
-94.95298767089844,105.43620300292967,95.51242065429688,31968.0,100.86956787109376,1642896000,JSOL-USD
-83.0076675415039,101.11224365234376,100.89019012451172,120338.0,92.94817352294922,1642982400,JSOL-USD
-89.20556640625,100.62220001220705,92.95370483398438,3354.0,96.46944427490234,1643068800,JSOL-USD
-91.30284881591795,103.40340423583984,96.46829223632812,36680.0,93.7759017944336,1643155200,JSOL-USD
-87.62113952636719,95.3005828857422,93.76236724853516,9319.0,90.37152862548828,1643241600,JSOL-USD
-89.024658203125,94.48441314697266,90.35539245605467,6992.0,92.48346710205078,1643328000,JSOL-USD
-92.47801208496094,99.6875457763672,92.50027465820312,3022.0,97.04302978515624,1643414400,JSOL-USD
-93.4864730834961,98.41846466064452,97.05101776123048,3378.0,94.74015045166016,1643500800,JSOL-USD
-91.26417541503906,101.71808624267578,94.742919921875,9616.0,101.08384704589844,1643587200,JSOL-USD
-100.92941284179688,114.2237548828125,101.07737731933594,1048.0,111.76338958740234,1643673600,JSOL-USD
-99.2060775756836,113.62840270996094,111.7764892578125,28764.0,102.9424285888672,1643760000,JSOL-USD
-96.16272735595705,103.85218811035156,102.93549346923828,2403.0,102.37551879882812,1643846400,JSOL-USD
-102.3533935546875,112.54486846923828,102.36226654052734,3767.0,112.50555419921876,1643932800,JSOL-USD
-112.4554443359375,119.68323516845705,112.51136016845705,22.0,115.94085693359376,1644019200,JSOL-USD
-114.1833953857422,117.42303466796876,115.93956756591795,371.0,117.05003356933594,1644105600,JSOL-USD
-115.1430892944336,123.2733383178711,117.04480743408205,53529.0,119.0666732788086,1644192000,JSOL-USD
-112.4811782836914,121.52294921875,119.07355499267578,87193.0,115.52873229980467,1644278400,JSOL-USD
-111.56487274169922,118.1437530517578,115.52069854736328,68603.0,116.12120056152344,1644364800,JSOL-USD
-108.0915756225586,116.37125396728516,116.1217803955078,124680.0,108.11878204345705,1644451200,JSOL-USD
-97.5662612915039,109.46244049072266,108.1265106201172,103890.0,97.7927017211914,1644537600,JSOL-USD
-95.5014190673828,100.63750457763672,97.79447174072266,88740.0,97.55992126464844,1644624000,JSOL-USD
-93.6362075805664,98.63805389404295,97.55715942382812,43270.0,94.72938537597656,1644710400,JSOL-USD
-93.119873046875,99.13280487060548,94.72785949707033,64397.0,98.14030456542967,1644796800,JSOL-USD
-98.12391662597656,106.76261901855467,98.13703918457033,84421.0,106.7618637084961,1644883200,JSOL-USD
-100.5737075805664,106.7942123413086,106.767578125,93816.0,104.29692840576172,1644969600,JSOL-USD
-94.82781982421876,104.35472106933594,104.28716278076172,156912.0,95.4986801147461,1645056000,JSOL-USD
-91.22897338867188,97.70149993896484,95.50261688232422,84631.0,91.82794952392578,1645142400,JSOL-USD
-90.87244415283205,93.92852020263672,91.8242416381836,59751.0,92.74527740478516,1645228800,JSOL-USD
-87.9762191772461,94.74820709228516,92.74282836914062,129708.0,93.48805236816406,1645315200,JSOL-USD
-85.33815002441406,97.45829010009766,93.48719024658205,169461.0,85.33815002441406,1645401600,JSOL-USD
-83.31710052490234,88.6387710571289,85.33940124511719,120086.0,88.20037841796875,1645488000,JSOL-USD
-86.81349182128906,94.34305572509766,88.2005615234375,132799.0,86.85650634765625,1645574400,JSOL-USD
-78.69747924804688,93.6714859008789,86.85653686523438,334827.0,90.56143951416016,1645660800,JSOL-USD
-89.18809509277344,96.42671966552734,90.5624771118164,194442.0,94.96739959716795,1645747200,JSOL-USD
-91.69339752197266,96.09140014648438,94.96420288085938,73104.0,91.77533721923828,1645833600,JSOL-USD
-86.44918823242188,93.72376251220705,91.77012634277344,123382.0,86.98513793945312,1645920000,JSOL-USD
-86.39068603515625,102.97102355957033,86.98143005371094,175125.0,101.4659194946289,1646006400,JSOL-USD
-96.8433837890625,103.21566772460938,101.46499633789062,148373.0,100.41593170166016,1646092800,JSOL-USD
-99.32431030273438,108.05176544189452,100.41473388671876,171078.0,102.9132308959961,1646179200,JSOL-USD
-96.55496215820312,103.6028823852539,102.91284942626952,89257.0,97.62005615234376,1646265600,JSOL-USD
-89.58348846435547,97.62615966796876,97.62338256835938,117668.0,90.21693420410156,1646352000,JSOL-USD
-88.28910064697266,92.69528198242188,90.22639465332033,51465.0,91.49329376220705,1646438400,JSOL-USD
-86.38289642333984,91.56000518798828,91.49406433105467,56253.0,86.4252700805664,1646524800,JSOL-USD
-83.49752044677734,86.46251678466797,86.42756652832031,66613.0,83.90361785888672,1646611200,JSOL-USD
-83.51155090332031,86.32341003417969,83.90043640136719,103515.0,83.93135070800781,1646697600,JSOL-USD
-83.9249496459961,91.2458953857422,83.93273162841797,101765.0,90.26223754882812,1646784000,JSOL-USD
-83.22792053222656,90.27301025390624,90.26124572753906,70401.0,84.86381530761719,1646870400,JSOL-USD
-82.0381088256836,85.65983581542969,84.86444854736328,58973.0,82.79132843017578,1646956800,JSOL-USD
-82.62409210205078,84.16179656982422,82.7918472290039,25572.0,83.58628845214844,1647043200,JSOL-USD
-79.99283599853516,84.58720397949219,83.59974670410156,45810.0,80.52873229980469,1647129600,JSOL-USD
-80.34563446044922,83.59967041015625,80.52664947509766,52978.0,82.82068634033203,1647216000,JSOL-USD
-80.86784362792969,86.89806365966797,82.81912994384766,58395.0,85.0037612915039,1647302400,JSOL-USD
-83.69482421875,89.1134262084961,85.0031967163086,83327.0,89.09829711914062,1647388800,JSOL-USD
-88.97116088867188,92.58865356445312,89.0981216430664,73831.0,89.98445129394531,1647475200,JSOL-USD
-86.9648208618164,93.25463104248048,89.98157501220703,75345.0,91.7404327392578,1647561600,JSOL-USD
-91.63742065429688,96.30339813232422,91.73660278320312,77510.0,94.8134536743164,1647648000,JSOL-USD
-90.64414978027344,94.83812713623048,94.81399536132812,49132.0,91.0068817138672,1647734400,JSOL-USD
-89.33872985839844,92.92887878417967,91.00638580322266,63492.0,90.56990051269533,1647820800,JSOL-USD
-90.43801879882812,95.86907958984376,90.56915283203124,71817.0,93.10690307617188,1647907200,JSOL-USD
-92.18268585205078,98.00167083740234,93.10563659667967,65504.0,96.82454681396484,1647993600,JSOL-USD
-96.47828674316406,105.5281982421875,96.82416534423828,97540.0,104.84654998779295,1648080000,JSOL-USD
-100.01795959472656,106.69761657714844,104.8468246459961,84979.0,100.67071533203124,1648166400,JSOL-USD
-100.60955810546876,105.39569091796876,100.67596435546876,48261.0,104.3987045288086,1648252800,JSOL-USD
-101.81242370605467,109.51676177978516,104.4016571044922,64676.0,109.51423645019533,1648339200,JSOL-USD
-108.5334930419922,115.64866638183594,109.5146255493164,135647.0,109.96450805664062,1648425600,JSOL-USD
-109.1569366455078,117.88733673095705,109.95507049560548,129423.0,113.74935150146484,1648512000,JSOL-USD
-110.8773193359375,126.31275177001952,113.74900817871094,170066.0,123.6854476928711,1648598400,JSOL-USD
-123.52609252929688,131.36703491210938,123.68470764160156,174693.0,127.2985382080078,1648684800,JSOL-USD
-122.03551483154295,140.64132690429688,127.30886840820312,194629.0,137.72349548339844,1648771200,JSOL-USD
-137.2890625,145.28712463378906,137.72703552246094,131077.0,137.31689453125,1648857600,JSOL-USD
-135.02859497070312,143.6255645751953,137.31210327148438,123723.0,140.01426696777344,1648944000,JSOL-USD
-130.52877807617188,140.81585693359375,140.01341247558594,116595.0,135.8675994873047,1649030400,JSOL-USD
-131.00633239746094,139.3773193359375,135.86865234375,116109.0,131.03707885742188,1649116800,JSOL-USD
-117.2015380859375,131.03224182128906,131.03224182128906,182812.0,117.22518920898438,1649203200,JSOL-USD
-115.5232162475586,122.25269317626952,117.22964477539062,144395.0,122.19158935546876,1649289600,JSOL-USD
-111.8914794921875,125.11932373046876,122.20056915283205,131925.0,111.90206146240234,1649376000,JSOL-USD
-111.86483001708984,115.58724212646484,111.9025421142578,54814.0,115.5720672607422,1649462400,JSOL-USD
-113.32356262207033,118.3236846923828,115.57210540771484,63851.0,115.1530303955078,1649548800,JSOL-USD
-101.8092269897461,115.1692886352539,115.1604995727539,139228.0,102.31415557861328,1649635200,JSOL-USD
-101.72091674804688,111.4859848022461,102.3229751586914,133477.0,105.74522399902344,1649721600,JSOL-USD
-103.3904800415039,108.19844818115234,105.74105072021484,112287.0,107.76808166503906,1649808000,JSOL-USD
-102.29148864746094,110.12479400634766,107.76516723632812,76677.0,103.4220733642578,1649894400,JSOL-USD
-102.84649658203124,105.22086334228516,103.42121887207033,42168.0,103.69408416748048,1649980800,JSOL-USD
-103.67738342285156,105.72450256347656,103.69187927246094,26467.0,105.20990753173828,1650067200,JSOL-USD
-103.27489471435548,107.82046508789062,105.20703125,41602.0,103.28423309326172,1650153600,JSOL-USD
-98.2955551147461,104.97740936279295,103.28572845458984,78016.0,104.81853485107422,1650240000,JSOL-USD
-104.42391967773438,111.2627944946289,104.8200225830078,60552.0,111.25051879882812,1650326400,JSOL-USD
-108.0257568359375,113.4068374633789,111.2518081665039,81011.0,108.53646087646484,1650412800,JSOL-USD
-104.09575653076172,112.75369262695312,108.53564453125,92170.0,104.3614730834961,1650499200,JSOL-USD
-102.6859893798828,106.16114044189452,104.35755157470705,69027.0,103.6290054321289,1650585600,JSOL-USD
-101.73401641845705,105.47452545166016,103.63298034667967,35963.0,103.88924407958984,1650672000,JSOL-USD
-102.14779663085938,104.8292007446289,103.86717224121094,31551.0,102.31990051269533,1650758400,JSOL-USD
-97.74671173095705,103.99998474121094,102.31966400146484,74649.0,103.9880828857422,1650844800,JSOL-USD
-98.27322387695312,104.49700927734376,103.98453521728516,58552.0,98.30998229980467,1650931200,JSOL-USD
-98.27367401123048,102.99169158935548,98.31031799316406,69892.0,101.16340637207033,1651017600,JSOL-USD
-99.75504302978516,103.12723541259766,101.16233825683594,70497.0,100.98015594482422,1651104000,JSOL-USD
-96.061767578125,101.17945098876952,100.97795867919922,41896.0,96.76422882080078,1651190400,JSOL-USD
-93.24364471435548,97.48381042480467,96.76306915283205,28288.0,93.46280670166016,1651276800,JSOL-USD
-90.3053741455078,93.88734436035156,93.4613037109375,29611.0,92.45237731933594,1651363200,JSOL-USD
-88.10601806640625,93.10198974609376,92.45060729980467,78307.0,90.46625518798828,1651449600,JSOL-USD
-87.65960693359375,91.06637573242188,90.4657974243164,45497.0,88.15003967285156,1651536000,JSOL-USD
-88.11939239501953,95.38420867919922,88.14990997314453,70018.0,95.37389373779295,1651622400,JSOL-USD
-84.94322967529297,97.5734634399414,95.3728256225586,100652.0,87.11502838134766,1651708800,JSOL-USD
-83.11593627929688,87.13172912597656,87.11389923095703,101175.0,84.44302368164062,1651795200,JSOL-USD
-80.43206787109375,84.44375610351562,84.44255828857422,55996.0,81.62767028808594,1651881600,JSOL-USD
-76.9028091430664,81.62872314453125,81.62872314453125,80985.0,77.56168365478516,1651968000,JSOL-USD
-65.82335662841797,79.20663452148438,77.55498504638672,220593.0,65.82335662841797,1652054400,JSOL-USD
-63.05615615844727,75.7618408203125,65.82659912109375,297845.0,68.44165802001953,1652140800,JSOL-USD
-45.42229080200195,70.0257568359375,68.4378433227539,521604.0,51.6206283569336,1652227200,JSOL-USD
-40.233360290527344,54.73923873901367,51.62321090698242,574708.0,46.1515007019043,1652313600,JSOL-USD
-45.51137161254883,56.951133728027344,46.14604187011719,330085.0,50.19943618774414,1652400000,JSOL-USD
-47.75715255737305,54.387237548828125,50.20719146728516,244540.0,53.92293930053711,1652486400,JSOL-USD
-51.46845245361328,60.59848403930664,53.92274856567383,167453.0,60.59617614746094,1652572800,JSOL-USD
-54.02002334594727,60.62517929077149,60.59688568115234,191464.0,55.40566253662109,1652659200,JSOL-USD
-55.343780517578125,59.71504211425781,55.408164978027344,136932.0,58.77889251708984,1652745600,JSOL-USD
-51.29356384277344,59.41190719604492,58.778804779052734,128592.0,51.29356384277344,1652832000,JSOL-USD
-50.174095153808594,55.29790878295898,51.29652786254883,171867.0,53.90164566040039,1652918400,JSOL-USD
-49.69827651977539,55.10438537597656,53.9021110534668,124424.0,51.28702926635742,1653004800,JSOL-USD
-50.43388748168945,52.46051406860352,51.28886795043945,55421.0,51.97617721557617,1653091200,JSOL-USD
-51.500301361083984,54.66593170166016,51.97563934326172,52996.0,54.58015823364258,1653177600,JSOL-USD
-50.589385986328125,56.18117141723633,54.5811882019043,93052.0,50.73920822143555,1653264000,JSOL-USD
-49.2398681640625,52.02273178100586,50.73985290527344,81068.0,51.40903091430664,1653350400,JSOL-USD
-49.37643051147461,51.90111541748047,51.40875244140625,62149.0,49.84010314941406,1653436800,JSOL-USD
-43.993499755859375,49.993255615234375,49.8409538269043,121438.0,45.12248992919922,1653523200,JSOL-USD
-41.7119369506836,45.14107894897461,45.12367630004883,172324.0,42.29429244995117,1653609600,JSOL-USD
-42.00845718383789,45.99186706542969,42.67850112915039,63747.0,45.99186706542969,1653696000,JSOL-USD
-43.437294006347656,46.79868316650391,45.9917221069336,61128.0,46.4503173828125,1653782400,JSOL-USD
-45.99092483520508,49.06975936889648,46.4494743347168,68742.0,48.97959518432617,1653868800,JSOL-USD
-46.58298110961914,49.561561584472656,48.97867584228516,60407.0,47.56810760498047,1653955200,JSOL-USD
-42.63752746582031,47.58073806762695,47.56828689575195,39960.0,42.64009094238281,1654041600,JSOL-USD
-39.86667251586914,42.64456558227539,42.64046096801758,64253.0,42.42595672607422,1654128000,JSOL-USD
-39.18601989746094,42.84170913696289,42.427978515625,72339.0,39.43429183959961,1654214400,JSOL-USD
-37.44192886352539,40.2231559753418,39.435916900634766,71175.0,40.07669448852539,1654300800,JSOL-USD
-39.45587158203125,41.3172607421875,40.07527542114258,60103.0,40.007057189941406,1654387200,JSOL-USD
-40.00283050537109,45.95998764038086,40.00704193115234,99490.0,43.93179321289063,1654473600,JSOL-USD
-39.16889953613281,43.93343734741211,43.93204498291016,125100.0,41.03312301635742,1654560000,JSOL-USD
-40.030906677246094,41.65003204345703,41.03071975708008,76513.0,40.33551025390625,1654646400,JSOL-USD
-39.95702362060547,43.161399841308594,40.33531188964844,77217.0,41.36045455932617,1654732800,JSOL-USD
-38.41550827026367,42.34648132324219,41.35891342163086,80153.0,38.427978515625,1654819200,JSOL-USD
-34.74351501464844,39.06864929199219,38.42905044555664,91587.0,35.105403900146484,1654905600,JSOL-USD
-32.03985977172852,35.2379035949707,35.109336853027344,108267.0,32.04231262207031,1654992000,JSOL-USD
-27.300880432128903,32.05197525024414,32.03981399536133,353804.0,28.315460205078125,1655078400,JSOL-USD
-27.078929901123047,32.31158447265625,28.31736946105957,317994.0,30.88676643371582,1655164800,JSOL-USD
-27.953805923461918,35.67036437988281,30.884031295776367,316644.0,35.34122848510742,1655251200,JSOL-USD
-30.96552085876465,36.75785827636719,35.34157943725586,256440.0,31.044960021972656,1655337600,JSOL-USD
-30.676483154296875,33.157833099365234,31.04752540588379,150616.0,32.029056549072266,1655424000,JSOL-USD
-28.412233352661133,32.81062316894531,32.02722930908203,220683.0,32.80523681640625,1655510400,JSOL-USD
-29.965486526489254,36.35151672363281,32.803375244140625,200193.0,35.193695068359375,1655596800,JSOL-USD
-33.08492660522461,37.93308639526367,35.193843841552734,272801.0,36.80437088012695,1655683200,JSOL-USD
-35.706539154052734,40.19801330566406,36.80523681640625,176353.0,37.477909088134766,1655769600,JSOL-USD
-35.21807098388672,38.02576446533203,37.47919845581055,206422.0,35.429771423339844,1655856000,JSOL-USD
-35.368995666503906,39.84698867797852,35.429237365722656,169638.0,39.84608459472656,1655942400,JSOL-USD
-39.38509750366211,44.32623672485352,39.84697723388672,140332.0,44.22473907470703,1656028800,JSOL-USD
-41.42730712890625,44.24259948730469,44.22722244262695,129300.0,43.8901252746582,1656115200,JSOL-USD
-40.91891479492188,43.89480972290039,43.88922119140625,99113.0,41.28120422363281,1656201600,JSOL-USD
-39.65278244018555,42.59731674194336,41.2892951965332,99129.0,39.95985794067383,1656288000,JSOL-USD
-36.65192413330078,41.19536590576172,39.9581184387207,119025.0,36.68442153930664,1656374400,JSOL-USD
-34.508182525634766,37.32386779785156,36.683719635009766,152319.0,35.113651275634766,1656460800,JSOL-USD
-32.32016372680664,35.37677001953125,35.11469268798828,148564.0,34.881492614746094,1656547200,JSOL-USD
-33.219417572021484,36.53635025024414,34.88762283325195,144687.0,34.24869537353516,1656633600,JSOL-USD
-33.248538970947266,35.29175567626953,34.250030517578125,72322.0,34.61781311035156,1656720000,JSOL-USD
-33.54006576538086,34.885440826416016,34.6174430847168,50680.0,34.654579162597656,1656806400,JSOL-USD
-33.85966491699219,38.23863220214844,34.654056549072266,135847.0,38.2275276184082,1656892800,JSOL-USD
-34.65496826171875,38.29757308959961,38.21711349487305,103120.0,36.70953750610352,1656979200,JSOL-USD
-36.32413101196289,38.94684982299805,36.71171569824219,124329.0,38.647605895996094,1657065600,JSOL-USD
-37.9780387878418,40.647220611572266,38.64813995361328,57211.0,40.10319137573242,1657152000,JSOL-USD
-38.08665466308594,40.99336624145508,40.10372161865234,101547.0,40.06317138671875,1657238400,JSOL-USD
-39.45909881591797,40.355201721191406,40.06867218017578,44594.0,39.61328125,1657324800,JSOL-USD
-37.929969787597656,39.62308883666992,39.61385726928711,33889.0,38.164669036865234,1657411200,JSOL-USD
-34.74624252319336,38.1722412109375,38.16530990600586,63011.0,34.896934509277344,1657497600,JSOL-USD
-34.10195541381836,35.88092803955078,34.89699935913086,63114.0,34.10246276855469,1657584000,JSOL-USD
-33.35527801513672,36.34242248535156,34.10438919067383,92958.0,36.33852767944336,1657670400,JSOL-USD
-35.115848541259766,38.66287612915039,36.34277725219727,98165.0,38.66178131103516,1657756800,JSOL-USD
-38.105953216552734,40.47307586669922,38.66133880615234,114017.0,38.97771072387695,1657843200,JSOL-USD
-38.06352615356445,41.79971694946289,38.97672271728516,90522.0,41.2121696472168,1657929600,JSOL-USD
-40.13809585571289,42.55909729003906,41.2137565612793,103488.0,40.43317413330078,1658016000,JSOL-USD
-40.24219131469727,45.027130126953125,40.43342208862305,130195.0,45.027130126953125,1658102400,JSOL-USD
-44.55654144287109,49.07722854614258,45.03201675415039,274696.0,46.74523162841797,1658188800,JSOL-USD
-43.3909912109375,47.86994552612305,46.74430465698242,189034.0,44.01840972900391,1658275200,JSOL-USD
-41.52810287475586,45.747955322265625,44.017337799072266,175700.0,45.12453079223633,1658361600,JSOL-USD
-41.96656036376953,45.96811676025391,45.12317657470703,110424.0,42.34197998046875,1658448000,JSOL-USD
-40.43511581420898,43.571407318115234,42.33888626098633,98527.0,41.7959213256836,1658534400,JSOL-USD
-41.41386795043945,43.69102478027344,41.79497909545898,86235.0,42.86332321166992,1658620800,JSOL-USD
-38.43009948730469,42.86311721801758,42.86311721801758,125306.0,38.43009948730469,1658707200,JSOL-USD
-36.36111068725586,38.4327278137207,38.428340911865234,107618.0,37.73805236816406,1658793600,JSOL-USD
-37.392391204833984,42.1423225402832,37.73942947387695,112407.0,42.13631820678711,1658880000,JSOL-USD
-40.91781234741211,45.88697814941406,42.13711929321289,171357.0,44.780609130859375,1658966400,JSOL-USD
-43.106441497802734,46.0916862487793,44.78356170654297,153460.0,43.74245071411133,1659052800,JSOL-USD
-43.53658676147461,48.47975540161133,43.7439079284668,154981.0,45.59035873413086,1659139200,JSOL-USD
-44.36308670043945,46.96541976928711,45.5863151550293,118990.0,44.3642578125,1659225600,JSOL-USD
-42.615379333496094,45.058406829833984,44.36302185058594,105412.0,43.59199142456055,1659312000,JSOL-USD
-41.55118560791016,44.15621566772461,43.5922966003418,98305.0,41.55118560791016,1659398400,JSOL-USD
-39.70169448852539,42.37918472290039,41.55342864990234,210439.0,40.35205841064453,1659484800,JSOL-USD
-39.911231994628906,41.38933944702149,40.35301208496094,101574.0,40.6395378112793,1659571200,JSOL-USD
-40.579708099365234,42.8918571472168,40.63755035400391,83002.0,42.15477752685547,1659657600,JSOL-USD
-41.81591033935547,42.53799057006836,42.15385818481445,28138.0,41.91520309448242,1659744000,JSOL-USD
-41.18565368652344,43.27745056152344,41.92032241821289,34961.0,42.50735092163086,1659830400,JSOL-USD
-42.50841522216797,45.50847244262695,42.50841522216797,66365.0,44.03252029418945,1659916800,JSOL-USD
-41.9144172668457,44.489837646484375,44.03315734863281,62945.0,42.32469940185547,1660003200,JSOL-USD
-41.19457244873047,44.34538650512695,42.32333755493164,91348.0,44.13849258422852,1660089600,JSOL-USD
-44.131385803222656,46.97988128662109,44.1389045715332,115419.0,44.69430923461914,1660176000,JSOL-USD
-44.29524993896485,47.33797454833984,44.69249725341797,75056.0,47.33649826049805,1660262400,JSOL-USD
-47.33649063110352,50.19964218139648,47.33649063110352,129688.0,48.651275634765625,1660348800,JSOL-USD
-46.86198806762695,50.06425857543945,48.65120315551758,99674.0,47.10089492797852,1660435200,JSOL-USD
-45.02851486206055,48.9466438293457,47.09897994995117,151785.0,45.837799072265625,1660521600,JSOL-USD
-44.905494689941406,46.22311019897461,45.83020782470703,121852.0,45.212867736816406,1660608000,JSOL-USD
-42.239234924316406,46.610748291015625,45.21303176879883,135980.0,42.33864974975586,1660694400,JSOL-USD
-41.477909088134766,43.57347869873047,42.34291458129883,52164.0,41.55451965332031,1660780800,JSOL-USD
-37.51905822753906,41.555641174316406,41.555641174316406,419222.0,38.82162857055664,1660867200,JSOL-USD
-36.1086311340332,39.76508331298828,38.8197135925293,227927.0,36.881309509277344,1660953600,JSOL-USD
-36.67012786865234,38.682350158691406,36.88020324707031,193534.0,38.35631561279297,1661040000,JSOL-USD
-35.8701286315918,38.35589218139648,38.35589218139648,295418.0,37.0461540222168,1661126400,JSOL-USD
-36.06953430175781,37.75493621826172,37.047061920166016,192476.0,37.44257736206055,1661212800,JSOL-USD
-36.14494323730469,37.86655426025391,37.443336486816406,169288.0,36.87611770629883,1661299200,JSOL-USD
-36.72670364379883,38.05379867553711,36.87396240234375,126110.0,37.09429168701172,1661385600,JSOL-USD
-33.24341583251953,37.093509674072266,37.093509674072266,273097.0,33.27358627319336,1661472000,JSOL-USD
-32.626068115234375,34.311710357666016,33.27613830566406,175278.0,33.09062194824219,1661558400,JSOL-USD
-32.26860427856445,33.52629852294922,33.09052658081055,132418.0,32.26860427856445,1661644800,JSOL-USD
-31.73582649230957,33.979610443115234,32.264801025390625,210624.0,33.976158142089844,1661731200,JSOL-USD
-32.34480285644531,34.550235748291016,33.97443771362305,206547.0,32.9914665222168,1661817600,JSOL-USD
-32.90228271484375,34.34366989135742,32.99372863769531,197333.0,33.04170608520508,1661904000,JSOL-USD
-32.1374397277832,33.25145721435547,33.04218673706055,189864.0,33.13883972167969,1661990400,JSOL-USD
-32.489044189453125,33.88691329956055,33.138511657714844,159935.0,32.74770736694336,1662076800,JSOL-USD
-32.506317138671875,32.84014129638672,32.74981689453125,38644.0,32.67991638183594,1662163200,JSOL-USD
-32.59408187866211,33.6635627746582,32.67981719970703,86347.0,33.6352653503418,1662249600,JSOL-USD
-32.79347610473633,33.918190002441406,33.636173248291016,95905.0,33.806739807128906,1662336000,JSOL-USD
-32.3846321105957,35.36907958984375,33.809993743896484,361620.0,32.57843780517578,1662422400,JSOL-USD
-32.207401275634766,34.480010986328125,32.57726287841797,7304620.0,34.41801071166992,1662508800,JSOL-USD
-33.26179885864258,35.38261032104492,34.416996002197266,264408.0,35.23011016845703,1662595200,JSOL-USD
-35.23363494873047,37.489383697509766,35.23363494873047,233912.0,36.4100341796875,1662681600,JSOL-USD
-36.07095718383789,37.07290267944336,36.40978240966797,129166.0,36.96419143676758,1662768000,JSOL-USD
-36.08161926269531,37.64434051513672,36.96304702758789,198561.0,36.6655158996582,1662854400,JSOL-USD
-36.35872650146485,40.10389709472656,36.66607666015625,377320.0,39.3104248046875,1662940800,JSOL-USD
-34.649898529052734,40.725807189941406,39.310203552246094,483712.0,35.0940055847168,1663027200,JSOL-USD
-34.63597106933594,36.268157958984375,34.86943817138672,216058.0,35.81813049316406,1663113600,JSOL-USD
-34.57659912109375,36.42986679077149,35.81781005859375,297638.0,34.798213958740234,1663200000,JSOL-USD
-33.380489349365234,35.02687454223633,34.805938720703125,197649.0,33.86578369140625,1663286400,JSOL-USD
-33.862518310546875,35.5315055847168,33.862518310546875,84525.0,35.505977630615234,1663372800,JSOL-USD
-32.74177551269531,35.6345100402832,35.50519943237305,199999.0,32.977333068847656,1663459200,JSOL-USD
-32.38701629638672,34.61323547363281,32.97830581665039,312050.0,34.50606918334961,1663545600,JSOL-USD
-33.10719680786133,34.49953842163086,34.49953842163086,222233.0,33.12288284301758,1663632000,JSOL-USD
-31.90176010131836,34.772911071777344,33.11552810668945,403561.0,32.450435638427734,1663718400,JSOL-USD
-32.330055236816406,34.393165588378906,32.45192337036133,171599.0,34.14794158935547,1663804800,JSOL-USD
-33.0465202331543,35.59415054321289,34.14892578125,296609.0,35.49037170410156,1663891200,JSOL-USD
-35.11166000366211,36.48367691040039,35.4932746887207,186043.0,35.22219467163086,1663977600,JSOL-USD
-33.87269592285156,35.72368621826172,35.23716354370117,116849.0,34.10579299926758,1664064000,JSOL-USD
-33.75048065185547,35.07606887817383,34.110591888427734,103805.0,34.357505798339844,1664150400,JSOL-USD
-31.751792907714844,34.896846771240234,34.35752868652344,387693.0,32.32767868041992,1664236800,JSOL-USD
-31.190818786621094,33.10292053222656,32.32413101196289,177622.0,32.989559173583984,1664323200,JSOL-USD
-32.16657638549805,33.66856384277344,32.99623107910156,196363.0,33.3420524597168,1664409600,JSOL-USD
-32.535526275634766,34.46894073486328,33.324241638183594,199270.0,32.78804016113281,1664496000,JSOL-USD
-31.216041564941406,32.98382568359375,32.786319732666016,128837.0,31.217342376708984,1664582400,JSOL-USD
-31.1613826751709,34.84199523925781,31.22245407104492,136275.0,34.1639289855957,1664668800,JSOL-USD
-33.97576904296875,35.01890563964844,34.1630859375,144669.0,34.90559005737305,1664755200,JSOL-USD
-34.72309875488281,36.17009735107422,34.90476608276367,139897.0,35.95913314819336,1664841600,JSOL-USD
-35.11964797973633,36.08560943603516,35.95781707763672,336921.0,35.88848876953125,1664928000,JSOL-USD
-34.949703216552734,36.30414581298828,35.88848876953125,129577.0,35.240379333496094,1665014400,JSOL-USD
-34.518672943115234,35.58209228515625,35.240379333496094,123047.0,34.85115432739258,1665100800,JSOL-USD
-34.31063461303711,35.60409927368164,34.852901458740234,98460.0,34.61820983886719,1665187200,JSOL-USD
-34.35122299194336,35.38568878173828,34.61820983886719,46269.0,34.73994827270508,1665273600,JSOL-USD
-34.064048767089844,35.38797378540039,34.739749908447266,142588.0,34.31573486328125,1665360000,JSOL-USD
-32.64827346801758,34.488990783691406,34.31544494628906,190129.0,32.70459747314453,1665446400,JSOL-USD
-32.70459747314453,33.95321273803711,32.70459747314453,117636.0,32.94844436645508,1665532800,JSOL-USD
-29.9265079498291,32.94844436645508,32.94844436645508,644475.0,32.3677978515625,1665619200,JSOL-USD
-31.457767486572266,33.65333557128906,32.3677978515625,341896.0,31.70902633666992,1665705600,JSOL-USD
-31.263256072998047,31.85965347290039,31.70902633666992,99501.0,31.33976554870605,1665792000,JSOL-USD
-31.333600997924805,32.12821578979492,31.33976554870605,95056.0,31.95437240600586,1665878400,JSOL-USD
-31.547605514526367,32.89863586425781,31.95437240600586,153434.0,32.89688873291016,1665964800,JSOL-USD
-31.64482307434082,33.044517517089844,32.89688873291016,191083.0,31.956212997436523,1666051200,JSOL-USD
-30.721649169921875,31.982250213623047,31.956212997436523,103132.0,30.909631729125977,1666137600,JSOL-USD
-29.796998977661133,31.171146392822266,30.909631729125977,236698.0,29.807466506958008,1666224000,JSOL-USD
-28.69337272644043,30.0921688079834,29.807466506958008,507014.0,29.7393741607666,1666310400,JSOL-USD
-29.233623504638672,34.571754455566406,29.7393741607666,154109.0,29.66944694519043,1666396800,JSOL-USD
-29.55959701538086,34.89996337890625,29.66942024230957,225514.0,30.93519592285156,1666483200,JSOL-USD
-29.91500663757324,31.138790130615234,30.93519592285156,194277.0,30.024702072143555,1666569600,JSOL-USD
-29.856006622314453,33.7821159362793,30.024702072143555,570006.0,32.75175094604492,1666656000,JSOL-USD
-32.661964416503906,33.6330451965332,32.75175094604492,413767.0,33.1804313659668,1666742400,JSOL-USD
-32.52841567993164,33.996829986572266,33.1804313659668,429051.0,32.58595275878906,1666828800,JSOL-USD
-32.10117721557617,34.208866119384766,32.58595275878906,347274.0,34.102989196777344,1666915200,JSOL-USD
-33.907352447509766,35.49995422363281,34.102989196777344,420280.0,34.83293914794922,1667001600,JSOL-USD
-34.1616096496582,35.3214225769043,34.83293914794922,326712.0,34.76763916015625,1667088000,JSOL-USD
-34.31938552856445,36.084564208984375,34.76763916015625,497336.0,34.65532302856445,1667174400,JSOL-USD
-34.272926330566406,35.27059555053711,34.65534973144531,175892.0,34.31525421142578,1667260800,JSOL-USD
-32.19239807128906,34.60798645019531,34.31525421142578,524403.0,32.66617965698242,1667347200,JSOL-USD
-32.59956741333008,34.028194427490234,32.66617965698242,326570.0,32.677433013916016,1667433600,JSOL-USD
-32.65822219848633,35.996463775634766,32.677433013916016,508939.0,35.825927734375,1667520000,JSOL-USD
-35.80367660522461,40.76148223876953,35.825927734375,870490.0,39.074466705322266,1667606400,JSOL-USD
-34.838748931884766,39.15299987792969,39.074466705322266,558651.0,34.894775390625,1667692800,JSOL-USD
-31.125795364379883,35.038631439208984,34.894775390625,808499.0,31.332904815673828,1667779200,JSOL-USD
-24.490575790405277,32.41032791137695,31.332904815673828,2332589.0,25.434791564941406,1667865600,JSOL-USD
-13.1295747756958,25.587270736694336,25.434791564941406,1904379.0,14.664033889770508,1667952000,JSOL-USD
-14.142066955566406,19.699199676513672,14.664033889770508,171829.0,18.441577911376957,1668038400,JSOL-USD
-16.2409610748291,18.92938995361328,18.441577911376957,26676.0,16.86614227294922,1668124800,JSOL-USD
-15.46210765838623,17.028377532958984,16.86614227294922,33651.0,15.488505363464355,1668211200,JSOL-USD
-14.091181755065918,15.488505363464355,15.488505363464355,8310.0,14.091181755065918,1668297600,JSOL-USD
-13.052654266357422,15.668848991394045,14.091181755065918,10007.0,14.8795747756958,1668384000,JSOL-USD
-14.853192329406738,15.888704299926758,14.8795747756958,15376.0,15.059696197509766,1668470400,JSOL-USD
-14.591538429260254,15.401658058166504,15.0636625289917,1988.0,15.020689010620115,1668556800,JSOL-USD
-14.063484191894531,15.31799030303955,15.03288745880127,7123.0,14.533985137939451,1668643200,JSOL-USD
-13.951740264892578,14.657386779785156,14.533985137939451,1581.0,14.08539867401123,1668729600,JSOL-USD
-13.495176315307615,14.08685302734375,14.08685302734375,4524.0,13.743327140808104,1668816000,JSOL-USD
-13.01237678527832,14.21597671508789,13.743327140808104,2140.0,13.046357154846191,1668902400,JSOL-USD
-12.034957885742188,13.059697151184082,13.046357154846191,5926.0,12.600465774536133,1668988800,JSOL-USD
-11.838149070739746,13.262866020202637,12.576067924499512,2711.0,13.238496780395508,1669075200,JSOL-USD
-13.238496780395508,15.232831001281738,13.238496780395508,8115.0,15.212538719177246,1669161600,JSOL-USD
-14.846710205078123,15.688715934753418,15.213294982910156,3831.0,15.493502616882324,1669248000,JSOL-USD
-14.898934364318848,15.494403839111328,15.493502616882324,1455.0,15.016037940979004,1669334400,JSOL-USD
-14.934391021728516,15.882415771484377,15.016037940979004,2258.0,15.067431449890137,1669420800,JSOL-USD
-15.037569046020508,15.35550022125244,15.067431449890137,669.0,15.069758415222168,1669507200,JSOL-USD
-13.742705345153809,15.112436294555664,15.069758415222168,1794.0,14.26828956604004,1669593600,JSOL-USD
-14.188220024108888,14.791829109191896,14.26828956604004,1297.0,14.268057823181152,1669680000,JSOL-USD
-14.151444435119627,15.14490795135498,14.268057823181152,1597.0,15.137264251708984,1669766400,JSOL-USD
-14.354816436767578,15.137264251708984,15.137264251708984,1342.0,14.357053756713867,1669852800,JSOL-USD
-14.259002685546877,14.63132667541504,14.357053756713867,470.0,14.597049713134766,1669939200,JSOL-USD
-14.18856143951416,14.603473663330078,14.597073554992676,505.0,14.211021423339844,1670025600,JSOL-USD
-14.19822120666504,14.659046173095703,14.211021423339844,1160.0,14.659046173095703,1670112000,JSOL-USD
-14.573866844177246,15.072823524475098,14.659046173095703,1434.0,14.788541793823242,1670198400,JSOL-USD
-14.707528114318848,15.282426834106444,14.788541793823242,1251.0,15.270480155944824,1670284800,JSOL-USD
-14.464595794677734,15.289802551269531,15.270480155944824,415.0,14.492183685302734,1670371200,JSOL-USD
-14.259732246398926,15.031035423278809,14.492128372192385,1908.0,14.646039962768556,1670457600,JSOL-USD
-14.507033348083496,14.91803741455078,14.646039962768556,789.0,14.55066967010498,1670544000,JSOL-USD
-14.493331909179688,14.682666778564451,14.55066967010498,229.0,14.493431091308594,1670630400,JSOL-USD
-14.357925415039062,14.70707893371582,14.493260383605955,337.0,14.42107391357422,1670716800,JSOL-USD
-13.850249290466309,14.443382263183594,14.390851020812988,622.0,14.102161407470703,1670803200,JSOL-USD
-13.693078994750977,14.88193416595459,14.095905303955078,2138.0,14.769655227661133,1670889600,JSOL-USD
-14.71619701385498,15.698854446411133,14.769655227661133,870.0,15.161924362182615,1670976000,JSOL-USD
-14.803750038146973,15.45289421081543,15.161924362182615,1679.0,15.025574684143066,1671062400,JSOL-USD
-13.051448822021484,15.177385330200195,15.025574684143066,1758.0,13.174123764038086,1671148800,JSOL-USD
-12.896711349487305,13.36962890625,13.174123764038086,1666.0,13.36962890625,1671235200,JSOL-USD
-13.192173957824709,13.442296028137209,13.369586944580078,1556.0,13.34862232208252,1671321600,JSOL-USD
-12.59079647064209,13.429081916809082,13.34861660003662,1470.0,12.773955345153809,1671408000,JSOL-USD
-12.759041786193848,13.32266330718994,12.773983001708984,821.0,13.16983699798584,1671494400,JSOL-USD
-12.8226318359375,13.212441444396973,13.169758796691896,3772.0,12.98638153076172,1671580800,JSOL-USD
-12.604764938354492,13.023098945617676,12.98638153076172,656.0,12.611533164978027,1671667200,JSOL-USD
-12.593463897705078,13.018980026245115,12.593463897705078,2167.0,12.744626998901367,1671753600,JSOL-USD
-12.076726913452148,12.760748863220217,12.753067016601562,1021.0,12.257575988769531,1671840000,JSOL-USD
-12.128623008728027,12.537696838378906,12.257575988769531,443.0,12.222333908081056,1671926400,JSOL-USD
-11.981389045715332,12.485152244567873,12.22675895690918,452.0,12.14197826385498,1672012800,JSOL-USD
-11.55777359008789,12.420552253723145,12.139341354370115,723.0,11.876922607421877,1672099200,JSOL-USD
-10.255807876586914,12.249239921569824,11.876922607421877,4330.0,10.438653945922852,1672185600,JSOL-USD
-8.810325622558594,11.50189971923828,10.459283828735352,3757.0,10.29193878173828,1672272000,JSOL-USD
-9.788241386413574,10.654043197631836,10.280003547668455,2366.0,10.604169845581056,1672358400,JSOL-USD
-10.440428733825684,10.861913681030272,10.604169845581056,1241.0,10.719820022583008,1672444800,JSOL-USD
-10.442012786865234,10.787530899047852,10.717297554016112,2138.0,10.72121810913086,1672531200,JSOL-USD
-10.59910488128662,12.179837226867676,10.720538139343262,1716.0,12.133316040039062,1672617600,JSOL-USD
-11.947016716003418,14.307040214538574,12.130663871765137,7607.0,14.301650047302246,1672704000,JSOL-USD
-13.883112907409668,15.058079719543455,14.301650047302246,3491.0,14.393526077270508,1672790400,JSOL-USD
-13.94410800933838,14.74427890777588,14.393526077270508,2408.0,14.405166625976562,1672876800,JSOL-USD
-13.824345588684082,14.475688934326172,14.405166625976562,1517.0,14.421019554138184,1672963200,JSOL-USD
-13.990336418151855,14.45151424407959,14.421019554138184,408.0,14.01283073425293,1673049600,JSOL-USD
-13.876527786254885,14.939079284667969,14.0177640914917,2393.0,14.939079284667969,1673136000,JSOL-USD
-14.939079284667969,18.477615356445312,14.939079284667969,8855.0,17.458887100219727,1673222400,JSOL-USD
-16.98004913330078,17.87343978881836,17.45943260192871,2143.0,17.398588180541992,1673308800,JSOL-USD
-16.60633087158203,17.655981063842773,17.39028549194336,2382.0,17.602577209472656,1673395200,JSOL-USD
-16.991443634033203,17.950855255126953,17.795948028564453,1508.0,17.839155197143555,1673481600,JSOL-USD
-17.726293563842773,19.84197235107422,17.827381134033203,3354.0,19.62754440307617,1673568000,JSOL-USD
-19.615039825439453,26.114547729492188,19.62754440307617,4455.0,26.077228546142575,1673654400,JSOL-USD
-23.975536346435547,26.125089645385746,26.077228546142575,2527.0,24.50135612487793,1673740800,JSOL-USD
-24.42760467529297,26.128816604614254,24.50135612487793,6018.0,25.371456146240234,1673827200,JSOL-USD
-24.782066345214844,25.56957626342773,25.371456146240234,4751.0,24.782066345214844,1673913600,JSOL-USD
-22.88334083557129,25.33010673522949,24.782066345214844,2692.0,22.97514915466309,1674000000,JSOL-USD
-22.264989852905277,24.138145446777344,22.97514915466309,1515.0,22.994775772094727,1674086400,JSOL-USD
-22.59259986877441,27.375877380371094,22.994775772094727,2025.0,27.30984115600586,1674172800,JSOL-USD
-26.464927673339844,27.979978561401367,27.330949783325195,1307.0,26.5557804107666,1674259200,JSOL-USD
-25.677865982055664,27.307382583618164,26.57724952697754,719.0,26.42483329772949,1674345600,JSOL-USD
-25.958663940429688,26.78948783874512,26.421072006225582,5184.0,26.231157302856445,1674432000,JSOL-USD
-24.71418190002441,26.909303665161133,26.218006134033203,779.0,24.77873992919922,1674518400,JSOL-USD
-24.03183937072754,26.944738388061523,24.779315948486328,4938.0,26.509788513183597,1674604800,JSOL-USD
-26.181861877441406,26.875947952270508,26.509788513183597,979.0,26.299819946289062,1674691200,JSOL-USD
-25.60749053955078,26.649524688720703,26.299819946289062,544.0,26.25493812561035,1674777600,JSOL-USD
-25.798158645629883,26.75452041625977,26.25649642944336,289.0,25.911813735961918,1674864000,JSOL-USD
-25.88130187988281,28.401369094848636,25.91183090209961,512.0,27.582115173339844,1674950400,JSOL-USD
-25.47745704650879,28.14077377319336,27.580610275268555,491.0,25.849241256713867,1675036800,JSOL-USD
-25.507631301879883,26.308727264404297,25.860408782958984,249.0,25.731651306152344,1675123200,JSOL-USD
-24.50142478942871,26.9437255859375,25.731319427490234,651.0,26.49233055114746,1675209600,JSOL-USD
-26.333541870117188,27.828413009643555,26.49233055114746,650.0,26.49124526977539,1675296000,JSOL-USD
-25.838403701782227,26.99226951599121,26.49124526977539,267.0,26.72931671142578,1675382400,JSOL-USD
-26.348634719848636,26.81109619140625,26.746814727783203,126.0,26.391048431396484,1675468800,JSOL-USD
-24.934402465820312,26.409372329711918,26.36671257019043,135.0,25.45605087280273,1675555200,JSOL-USD
-24.662918090820312,25.58382606506348,25.456233978271484,179.0,24.69783592224121,1675641600,JSOL-USD
-24.634876251220703,25.79391288757324,24.70277404785156,261.0,25.79391288757324,1675728000,JSOL-USD
-24.954389572143555,26.054628372192383,25.788604736328125,202.0,25.15512084960937,1675814400,JSOL-USD
-22.41195678710937,25.292659759521484,25.149755477905277,360.0,22.58942222595215,1675900800,JSOL-USD
-21.81446075439453,22.91814994812012,22.589717864990234,389.0,22.13565826416016,1675987200,JSOL-USD
-21.948951721191406,22.593032836914062,22.135366439819336,172.0,22.57425117492676,1676073600,JSOL-USD
-22.52162170410156,23.87374687194824,22.574291229248047,215.0,23.38714027404785,1676160000,JSOL-USD
-22.043420791625977,23.44671440124512,23.387466430664062,562.0,22.594226837158203,1676246400,JSOL-USD
-22.589393615722656,23.768552780151367,22.594226837158203,465.0,23.13340377807617,1676332800,JSOL-USD
-22.976776123046875,25.42050170898437,23.125215530395508,323.0,25.415088653564453,1676419200,JSOL-USD
-23.66676139831543,25.93596839904785,25.415733337402344,499.0,24.29205703735352,1676505600,JSOL-USD
-23.506488800048828,25.260231018066406,24.29602813720703,467.0,24.95728874206543,1676592000,JSOL-USD
-24.882305145263672,25.538299560546875,24.957576751708984,211.0,25.46012306213379,1676678400,JSOL-USD
-25.16403579711914,27.350664138793945,25.43722343444824,602.0,26.958608627319336,1676764800,JSOL-USD
-26.35904693603516,28.89486122131348,26.959041595458984,519.0,28.276182174682617,1676851200,JSOL-USD
-26.96105194091797,28.534423828125,28.26587677001953,755.0,27.277496337890625,1676937600,JSOL-USD
-25.31521987915039,27.409278869628903,27.277496337890625,971.0,26.207483291625977,1677024000,JSOL-USD
-25.77788734436035,26.712133407592773,26.207448959350582,300.0,25.95321273803711,1677110400,JSOL-USD
-24.65036964416504,26.088417053222656,25.95321273803711,502.0,24.913867950439453,1677196800,JSOL-USD
-24.834312438964844,25.255502700805664,24.91657066345215,265.0,24.96596908569336,1677283200,JSOL-USD
-24.33311653137207,25.500110626220703,24.941085815429688,128.0,25.2927303314209,1677369600,JSOL-USD
-24.41185569763184,25.33875274658203,25.299396514892575,151.0,24.580528259277344,1677456000,JSOL-USD
-23.94021987915039,24.62077140808105,24.577316284179688,125.0,24.09416007995605,1677542400,JSOL-USD
-23.703834533691406,24.81320571899414,24.098731994628903,143.0,24.38062286376953,1677628800,JSOL-USD
-23.79334259033203,24.49418067932129,24.380786895751957,38.0,24.022310256958008,1677715200,JSOL-USD
-22.45282554626465,24.076988220214844,24.022401809692383,1438.0,23.421754837036133,1677801600,JSOL-USD
-22.40205192565918,24.131011962890625,23.421754837036133,137.0,22.86387252807617,1677888000,JSOL-USD
-22.778209686279297,23.441335678100582,22.87711906433105,203.0,22.793439865112305,1677974400,JSOL-USD
-22.463781356811523,22.94043731689453,22.814268112182617,124.0,22.56320571899414,1678060800,JSOL-USD
-21.674989700317383,22.74321746826172,22.55879211425781,372.0,22.026485443115234,1678147200,JSOL-USD
-20.109827041625977,22.19222068786621,22.009653091430664,321.0,20.157365798950195,1678233600,JSOL-USD
-18.689008712768555,20.357057571411133,20.15707397460937,258.0,18.96894645690918,1678320000,JSOL-USD
-17.85089683532715,19.93228912353516,18.968978881835938,676.0,19.815309524536133,1678406400,JSOL-USD
-18.9140682220459,22.024831771850582,19.821908950805664,1190.0,19.84794235229492,1678492800,JSOL-USD
-19.544708251953125,21.8693904876709,19.847978591918945,207.0,21.8693904876709,1678579200,JSOL-USD
-20.67704963684082,22.70573616027832,21.879207611083984,864.0,22.23580551147461,1678665600,JSOL-USD
-21.654726028442383,23.86507797241211,22.20587921142578,883.0,22.841991424560547,1678752000,JSOL-USD
-20.701574325561523,23.25131225585937,22.79707717895508,461.0,21.12052154541016,1678838400,JSOL-USD
-20.7943058013916,21.54940223693848,21.112110137939453,355.0,21.49254035949707,1678924800,JSOL-USD
-21.296669006347656,23.50718688964844,21.49384307861328,390.0,23.48358726501465,1679011200,JSOL-USD
-23.14728164672852,24.658897399902344,23.48418426513672,939.0,23.182313919067383,1679097600,JSOL-USD
-23.17123413085937,24.35319709777832,23.17775154113769,714.0,23.783491134643555,1679184000,JSOL-USD
-23.691844940185547,25.674354553222656,23.791624069213867,1233.0,24.31065368652344,1679270400,JSOL-USD
-23.70987892150879,25.08706283569336,24.28901481628418,385.0,24.60920143127441,1679356800,JSOL-USD
-23.18647575378418,24.845048904418945,24.60792350769043,548.0,23.66374015808105,1679443200,JSOL-USD
-23.17669105529785,24.441951751708984,23.657520294189453,389.0,23.96896743774414,1679529600,JSOL-USD
-22.387659072875977,24.170562744140625,23.97421646118164,269.0,22.590864181518555,1679616000,JSOL-USD
-22.19756126403809,22.78330993652344,22.59275245666504,62.0,22.317367553710938,1679702400,JSOL-USD
-22.2957820892334,22.972055435180664,22.317138671875,46.0,22.930744171142575,1679788800,JSOL-USD
-21.529468536376957,22.93220329284668,22.92412567138672,90.0,21.759979248046875,1679875200,JSOL-USD
-21.55558586120605,22.579513549804688,21.72809219360352,126.0,22.38224983215332,1679961600,JSOL-USD
-22.380468368530277,23.39679908752441,22.38238525390625,91.0,23.08564567565918,1680048000,JSOL-USD
-22.208330154418945,23.386627197265625,23.079326629638672,140.0,22.378612518310547,1680134400,JSOL-USD
-22.20199966430664,23.453611373901367,22.38493156433105,96.0,23.21923446655273,1680220800,JSOL-USD
-22.90943717956543,23.34794044494629,23.22457695007324,25.0,23.01497459411621,1680307200,JSOL-USD
-22.36263465881348,23.257474899291992,23.21619415283203,56.0,22.61749649047852,1680393600,JSOL-USD
-22.092777252197266,22.984664916992188,22.611780166625977,167.0,22.51377868652344,1680480000,JSOL-USD
-22.404340744018555,23.20293235778809,22.51216697692871,30.0,22.931943893432617,1680566400,JSOL-USD
-22.73551368713379,23.340700149536133,22.94083023071289,64.0,23.061742782592773,1680652800,JSOL-USD
-22.591907501220703,23.059959411621094,23.05763053894043,59.0,22.681909561157227,1680739200,JSOL-USD
-22.346315383911133,22.8640079498291,22.682249069213867,31.0,22.519954681396484,1680825600,JSOL-USD
-22.046720504760746,22.68720054626465,22.521547317504883,33.0,22.09201431274414,1680912000,JSOL-USD
-22.083742141723636,22.50390625,22.085355758666992,51.0,22.427152633666992,1680998400,JSOL-USD
-22.0251407623291,22.700420379638672,22.42594146728516,194.0,22.67883682250977,1681084800,JSOL-USD
-22.63421440124512,25.51945304870605,22.67754554748535,456.0,25.072084426879883,1681171200,JSOL-USD
-24.690574645996094,26.372766494750977,25.07915687561035,481.0,26.201255798339844,1681257600,JSOL-USD
-25.8815975189209,27.16248321533203,26.03299331665039,309.0,26.896404266357425,1681344000,JSOL-USD
-26.06281280517578,27.67223358154297,26.894216537475582,336.0,26.985153198242188,1681430400,JSOL-USD
-26.128883361816406,26.97931671142578,26.97931671142578,99.0,26.380756378173828,1681516800,JSOL-USD
-26.22848129272461,27.7210693359375,26.38074493408203,298.0,27.647754669189453,1681603200,JSOL-USD
-26.80250358581543,28.14682960510254,27.65850830078125,273.0,26.964868545532227,1681689600,JSOL-USD
-26.45469856262207,27.653297424316406,26.96714973449707,111.0,27.0668888092041,1681776000,JSOL-USD
-24.798471450805664,27.20709800720215,27.069679260253903,529.0,24.892337799072266,1681862400,JSOL-USD
-23.99030303955078,25.263992309570312,24.89505958557129,332.0,24.32177734375,1681948800,JSOL-USD
-23.398712158203125,24.45729637145996,24.31930160522461,264.0,23.408222198486328,1682035200,JSOL-USD
-23.339439392089844,24.11859130859375,23.40855026245117,63.0,24.07192611694336,1682121600,JSOL-USD
-22.924360275268555,24.35688018798828,24.071224212646484,119.0,23.695459365844727,1682208000,JSOL-USD
-23.08538818359375,59.32281494140625,23.69354057312012,173.0,23.119014739990234,1682294400,JSOL-USD
-22.725555419921875,58.96456146240234,23.11495590209961,137.0,24.100875854492188,1682380800,JSOL-USD
-23.06524658203125,26.944414138793945,24.110240936279297,301.0,23.44667625427246,1682467200,JSOL-USD
-23.364484786987305,24.496782302856445,23.4465389251709,250.0,24.305200576782227,1682553600,JSOL-USD
-23.71893119812012,25.478710174560547,24.300243377685547,191.0,25.440895080566406,1682640000,JSOL-USD
-24.68208122253418,25.82638359069824,25.474946975708008,127.0,24.850595474243164,1682726400,JSOL-USD
-24.51595115661621,79.0624771118164,24.850194931030277,206.0,71.65032196044922,1682812800,JSOL-USD
-23.835899353027344,71.64309692382812,71.64309692382812,938.0,24.29109764099121,1682899200,JSOL-USD
-23.33501243591309,29.118549346923828,24.295875549316406,861.0,24.44191169738769,1682985600,JSOL-USD
-23.248512268066406,24.46707344055176,24.44981384277344,123.0,24.459875106811523,1683072000,JSOL-USD
-23.95412826538086,24.651620864868164,24.446142196655277,53.0,23.960065841674805,1683158400,JSOL-USD
-23.789331436157227,78.76371002197266,23.95661735534668,172.0,24.885948181152344,1683244800,JSOL-USD
-23.534669876098636,33.57177734375,24.89755630493164,130.0,24.131671905517575,1683331200,JSOL-USD
-23.27321052551269,71.72669982910156,24.131837844848636,139.0,24.1922607421875,1683417600,JSOL-USD
-22.51141166687012,26.489919662475582,24.18295288085937,152.0,22.807016372680664,1683504000,JSOL-USD
-22.37189483642578,23.10932731628418,22.80811882019043,195.0,22.538345336914062,1683590400,JSOL-USD
-22.284847259521484,23.37095832824707,22.563310623168945,218.0,23.038328170776367,1683676800,JSOL-USD
-21.771934509277344,26.524810791015625,23.03106117248535,144.0,22.28890419006348,1683763200,JSOL-USD
-21.891328811645508,22.89162254333496,22.30266571044922,121.0,22.88566780090332,1683849600,JSOL-USD
-22.61280059814453,23.274587631225582,22.892431259155277,158.0,22.97451400756836,1683936000,JSOL-USD
-22.52281188964844,23.270219802856445,22.973833084106445,42.0,23.02189826965332,1684022400,JSOL-USD
-22.812015533447266,23.63245391845703,23.023157119750977,54.0,23.214155197143555,1684108800,JSOL-USD
-22.391599655151367,23.318096160888672,23.215496063232425,57.0,22.834678649902344,1684195200,JSOL-USD
-22.64999008178711,23.2608699798584,22.835914611816406,678.0,23.20424461364746,1684281600,JSOL-USD
-22.318153381347656,61.25993728637695,23.20562171936035,236.0,60.19100570678711,1684368000,JSOL-USD
-22.194091796875,68.87425231933594,60.1845588684082,165.0,22.461654663085938,1684454400,JSOL-USD
-21.831031799316406,65.47198486328125,22.462364196777344,11.0,22.31566429138184,1684540800,JSOL-USD
-21.64885139465332,22.43438720703125,22.33796119689941,98.0,21.67193603515625,1684627200,JSOL-USD
-21.451547622680664,22.04275131225586,21.663280487060547,191.0,21.622631072998047,1684713600,JSOL-USD
-21.544225692749023,56.58415222167969,21.62207794189453,64.0,45.26248550415039,1684800000,JSOL-USD
-20.72466468811035,53.67982482910156,45.27069091796875,151.0,21.14905548095703,1684886400,JSOL-USD
-20.947021484375,27.122865676879883,21.16061019897461,59.0,21.315019607543945,1684972800,JSOL-USD
-20.914384841918945,59.289886474609375,21.32012367248535,92.0,21.514780044555664,1685059200,JSOL-USD
-20.989063262939453,31.546600341796875,21.508888244628903,95.0,22.498369216918945,1685145600,JSOL-USD
-22.12990379333496,23.77376937866211,22.51323509216309,170.0,22.950590133666992,1685232000,JSOL-USD
-22.24704360961914,23.046789169311523,22.94700813293457,40.0,22.7634334564209,1685318400,JSOL-USD
-22.678245544433597,23.555158615112305,22.76603507995605,108.0,23.10010528564453,1685404800,JSOL-USD
-22.385971069335938,26.669919967651367,23.108739852905277,116.0,22.98770523071289,1685491200,JSOL-USD
-22.60834503173828,26.90795516967773,22.9926815032959,51.0,22.64089584350586,1685577600,JSOL-USD
-22.53299331665039,23.622507095336918,22.648414611816406,101.0,23.608625411987305,1685664000,JSOL-USD
-23.297836303710938,23.62097930908203,23.607879638671875,39.0,23.44058990478516,1685750400,JSOL-USD
-23.31300544738769,24.664554595947266,23.45542526245117,497.0,23.707916259765625,1685836800,JSOL-USD
-21.62429428100586,73.4314193725586,23.704395294189453,270.0,22.20135307312012,1685923200,JSOL-USD
-21.45649528503418,22.831979751586918,22.19824981689453,238.0,22.614910125732425,1686009600,JSOL-USD
-20.647602081298828,22.688697814941406,22.61613273620605,267.0,20.77196884155273,1686096000,JSOL-USD
-20.439367294311523,21.12746238708496,20.771976470947266,197.0,21.00097274780273,1686182400,JSOL-USD
-19.1313533782959,21.426101684570312,20.99838638305664,188.0,19.345291137695312,1686268800,JSOL-USD
-15.082420349121094,19.36693954467773,19.34029006958008,1137.0,17.42300033569336,1686355200,JSOL-USD
-16.828853607177734,17.85515594482422,17.424373626708984,583.0,17.271663665771484,1686441600,JSOL-USD
-16.416790008544922,17.291488647460938,17.271602630615234,246.0,16.84519386291504,1686528000,JSOL-USD
-16.420909881591797,17.600826263427734,16.86162757873535,516.0,16.578317642211914,1686614400,JSOL-USD
-15.834256172180176,16.967844009399414,16.57779884338379,167.0,16.096315383911133,1686700800,JSOL-USD
-15.748723983764648,16.614870071411133,16.071460723876953,209.0,16.21848487854004,1686787200,JSOL-USD
-16.08693504333496,17.093040466308594,16.229766845703125,341.0,17.053863525390625,1686873600,JSOL-USD
-16.94873809814453,17.82785987854004,17.085060119628906,128.0,17.37686538696289,1686960000,JSOL-USD
-17.01899528503418,17.562633514404297,17.36503028869629,179.0,17.193246841430664,1687046400,JSOL-USD
-16.923921585083008,23.71321678161621,17.190792083740234,89.0,17.78195571899414,1687132800,JSOL-USD
-17.274200439453125,49.46055603027344,17.744354248046875,116.0,18.395421981811523,1687219200,JSOL-USD
-18.263574600219727,19.306833267211918,18.385337829589844,164.0,19.0285758972168,1687305600,JSOL-USD
-15.858505249023438,19.59898567199707,19.02018928527832,9357.0,17.417482376098633,1687392000,JSOL-USD
-16.613126754760742,19.14945411682129,18.038272857666016,44263.0,19.055126190185547,1687478400,JSOL-USD
-18.29213523864746,19.4171142578125,19.054126739501957,183.0,18.46215057373047,1687564800,JSOL-USD
-18.427001953125,19.248687744140625,18.46064758300781,200.0,18.866256713867188,1687651200,JSOL-USD
-17.83012580871582,18.949525833129883,18.869741439819336,101.0,18.092180252075195,1687737600,JSOL-USD
-18.011798858642578,18.6997184753418,18.093732833862305,114.0,18.454805374145508,1687824000,JSOL-USD
-17.446399688720703,18.46055030822754,18.46055030822754,245.0,17.541683197021484,1687910400,JSOL-USD
-17.45744514465332,23.224395751953125,17.53632354736328,290.0,19.778209686279297,1687996800,JSOL-USD
-19.53877830505371,37.70646667480469,19.76608085632324,872.0,20.787721633911133,1688083200,JSOL-USD
-19.79621696472168,24.88797378540039,20.775484085083008,146.0,20.44813346862793,1688169600,JSOL-USD
-20.381498336791992,24.540891647338867,20.474470138549805,227.0,21.542415618896484,1688256000,JSOL-USD
-21.09331512451172,43.79195785522461,21.546113967895508,186.0,43.09693145751953,1688342400,JSOL-USD
-20.95083999633789,44.98557662963867,43.096336364746094,91.0,21.277950286865234,1688428800,JSOL-USD
-20.552000045776367,21.44792366027832,21.286853790283203,185.0,20.94963836669922,1688515200,JSOL-USD
-20.951318740844727,23.081388473510746,20.95211601257324,412.0,21.93069076538086,1688601600,JSOL-USD
-21.479175567626957,23.866331100463867,21.93312644958496,483.0,23.76835250854492,1688688000,JSOL-USD
-23.646041870117188,24.736351013183597,23.750560760498047,208.0,24.119091033935547,1688774400,JSOL-USD
-23.432519912719727,24.5084228515625,24.11379814147949,136.0,23.69085693359375,1688860800,JSOL-USD
-22.899385452270508,24.004701614379883,23.699485778808597,199.0,23.588836669921875,1688947200,JSOL-USD
-23.55527114868164,24.525754928588867,23.58912467956543,346.0,24.365646362304688,1689033600,JSOL-USD
-24.162742614746094,25.00138664245605,24.36631774902344,188.0,24.327396392822266,1689120000,JSOL-USD
-23.85401725769043,29.10995864868164,24.318531036376957,866.0,28.852174758911133,1689206400,JSOL-USD
-28.201942443847656,32.864681243896484,28.85743522644043,3587.0,29.697948455810547,1689292800,JSOL-USD
-29.62189292907715,32.169921875,29.70007705688477,458.0,30.56437110900879,1689379200,JSOL-USD
-30.02741432189941,31.6336727142334,30.60674095153809,355.0,30.49320602416992,1689465600,JSOL-USD
-28.84758186340332,31.424251556396484,30.487003326416016,346.0,29.786531448364254,1689552000,JSOL-USD
-27.84791374206543,30.001991271972656,29.804590225219727,217.0,28.430849075317383,1689638400,JSOL-USD
-28.353042602539062,29.94219017028809,28.427942276000977,219.0,29.411563873291016,1689724800,JSOL-USD
-28.086088180541992,30.45492172241211,29.411043167114254,162.0,28.3618106842041,1689811200,JSOL-USD
-27.997896194458008,28.78996467590332,28.362199783325195,199.0,28.421802520751957,1689897600,JSOL-USD
-27.23756217956543,28.734399795532227,28.398527145385746,64.0,27.46708297729492,1689984000,JSOL-USD
-27.19404983520508,28.05243682861328,27.467042922973636,696.0,27.64862632751465,1690070400,JSOL-USD
-25.89389991760254,27.67099380493164,27.650291442871094,198.0,26.089662551879883,1690156800,JSOL-USD
-25.639625549316406,26.23579788208008,26.093324661254883,87.0,25.958324432373047,1690243200,JSOL-USD
-25.937448501586918,28.39032745361328,25.967893600463867,276.0,28.14427375793457,1690329600,JSOL-USD
-27.68048858642578,28.531362533569336,28.166244506835938,181.0,28.128631591796875,1690416000,JSOL-USD
-27.518966674804688,28.35746383666992,28.124248504638672,150.0,27.81414794921875,1690502400,JSOL-USD
-27.701860427856445,28.332910537719727,27.831079483032227,50.0,28.256141662597656,1690588800,JSOL-USD
-26.85162734985352,28.25495147705078,28.22671890258789,155.0,27.123348236083984,1690675200,JSOL-USD
-26.45373916625977,27.53896141052246,27.11384391784668,70.0,26.527210235595703,1690761600,JSOL-USD
-25.880725860595703,26.75554084777832,26.525243759155277,112.0,26.70534324645996,1690848000,JSOL-USD
-25.726337432861328,26.99483871459961,26.755041122436523,72.0,25.93233871459961,1690934400,JSOL-USD
-25.294925689697266,26.06572532653809,25.92789649963379,177.0,25.450586318969727,1691020800,JSOL-USD
-25.308618545532227,26.277795791625977,25.4515380859375,77.0,25.54530334472656,1691107200,JSOL-USD
-25.147232055664062,25.63480567932129,25.545974731445312,58.0,25.411121368408203,1691193600,JSOL-USD
-25.390838623046875,26.09025382995605,25.410303115844727,60.0,25.869468688964844,1691280000,JSOL-USD
-25.2357177734375,26.228832244873047,25.8792781829834,69.0,25.713417053222656,1691366400,JSOL-USD
-25.69830703735352,27.51737594604492,25.69830703735352,258.0,27.020566940307617,1691452800,JSOL-USD
-27.01167106628418,27.81622886657715,27.01167106628418,74.0,27.2977352142334,1691539200,JSOL-USD
-27.067630767822266,27.67598533630371,27.297557830810547,60.0,27.526344299316406,1691625600,JSOL-USD
-27.27262115478516,27.775190353393555,27.535551071166992,42.0,27.518558502197266,1691712000,JSOL-USD
-27.36412239074707,28.06181526184082,27.51608085632324,46.0,27.848352432250977,1691798400,JSOL-USD
-27.21780014038086,27.890878677368164,27.8491325378418,56.0,27.23130416870117,1691884800,JSOL-USD
-27.09584045410156,28.182321548461918,27.238136291503903,78.0,28.084552764892575,1691971200,JSOL-USD
-26.663667678833008,28.2340087890625,28.083166122436523,70.0,26.78809928894043,1692057600,JSOL-USD
-25.302961349487305,26.87394905090332,26.79326438903809,571.0,25.529874801635746,1692144000,JSOL-USD
-23.724403381347656,26.135156631469727,25.525569915771484,267.0,24.35112571716309,1692230400,JSOL-USD
-23.659942626953125,24.80756378173828,24.331151962280277,138.0,23.91122055053711,1692316800,JSOL-USD
-23.91170883178711,24.770511627197266,23.916852951049805,53.0,24.58523750305176,1692403200,JSOL-USD
-24.256540298461918,24.637304306030277,24.585426330566406,37.0,24.373050689697266,1692489600,JSOL-USD
-23.30186462402344,24.392004013061523,24.391904830932617,691.0,23.838979721069336,1692576000,JSOL-USD
-22.172527313232425,23.873395919799805,23.836410522460938,112.0,22.965486526489254,1692662400,JSOL-USD
-22.96320343017578,24.31839370727539,22.97234916687012,103.0,24.3133602142334,1692748800,JSOL-USD
-23.309127807617188,24.64613151550293,24.31928825378418,59.0,23.601547241210938,1692835200,JSOL-USD
-22.67627716064453,23.610782623291016,23.60462188720703,101.0,22.874387741088867,1692921600,JSOL-USD
-22.715011596679688,22.93570709228516,22.890291213989254,20.0,22.76135635375977,1693008000,JSOL-USD
-22.75262260437012,23.420923233032227,22.76125144958496,35.0,23.30885124206543,1693094400,JSOL-USD
-22.664644241333008,23.319231033325195,23.319231033325195,146.0,23.046640396118164,1693180800,JSOL-USD
-22.63858795166016,24.65631103515625,23.045917510986328,218.0,24.417184829711918,1693267200,JSOL-USD
-23.28974723815918,24.636205673217773,24.416902542114254,50.0,23.46299934387207,1693353600,JSOL-USD
-21.99635124206543,23.567813873291016,23.46202278137207,94.0,22.204896926879883,1693440000,JSOL-USD
-21.50611114501953,22.364267349243164,22.201723098754883,60.0,21.72601890563965,1693526400,JSOL-USD
-21.55480194091797,22.07526588439941,21.731964111328125,162.0,21.82282447814941,1693612800,JSOL-USD
-21.700244903564453,22.080888748168945,21.825119018554688,27.0,22.061622619628903,1693699200,JSOL-USD
-21.65593147277832,22.399320602416992,22.062856674194336,65.0,21.865894317626957,1693785600,JSOL-USD
-21.48290252685547,23.015478134155277,21.87289810180664,281.0,22.774337768554688,1693872000,JSOL-USD
-21.64943122863769,22.8656063079834,22.78374671936035,73.0,22.07947540283203,1693958400,JSOL-USD
-21.8594970703125,22.443286895751957,22.07277488708496,33.0,22.32182502746582,1694044800,JSOL-USD
-21.93176651000977,22.682430267333984,22.32650375366211,33.0,22.090621948242188,1694131200,JSOL-USD
-21.88081932067871,22.10602760314941,22.087385177612305,4.0,21.966806411743164,1694217600,JSOL-USD
-20.162830352783203,21.95851325988769,21.95851325988769,184.0,20.60050392150879,1694304000,JSOL-USD
-19.68952178955078,20.72484588623047,20.598764419555664,149.0,19.96064758300781,1694390400,JSOL-USD
-19.867305755615234,20.881488800048828,19.965984344482425,149.0,20.211191177368164,1694476800,JSOL-USD
-20.02560043334961,20.775972366333008,20.20734977722168,152.0,20.655567169189453,1694563200,JSOL-USD
-20.65070152282715,21.61863899230957,20.660171508789062,119.0,21.238237380981445,1694649600,JSOL-USD
-21.024507522583008,21.802614212036133,21.239675521850582,59.0,21.630189895629883,1694736000,JSOL-USD
-21.327993392944336,21.85985565185547,21.63188362121582,72.0,21.50534439086914,1694822400,JSOL-USD
-21.19537925720215,21.55270195007324,21.505142211914062,39.0,21.282394409179688,1694908800,JSOL-USD
-21.075010299682617,22.59531593322754,21.26483917236328,124.0,22.1994571685791,1694995200,JSOL-USD
-22.14326477050781,22.855897903442383,22.20565223693848,83.0,22.627424240112305,1695081600,JSOL-USD
-22.44049072265625,23.069398880004883,22.624011993408203,339.0,22.848024368286133,1695168000,JSOL-USD
-21.858482360839844,22.852724075317383,22.850082397460938,73.0,22.02482795715332,1695254400,JSOL-USD
-21.75011444091797,22.34656143188477,22.02739524841309,66.0,22.01984977722168,1695340800,JSOL-USD
-21.86665153503418,22.11301040649414,22.022537231445312,68.0,22.039825439453125,1695427200,JSOL-USD
-21.84451484680176,22.21631622314453,22.038732528686523,33.0,21.920623779296875,1695513600,JSOL-USD
-21.717676162719727,22.26585578918457,21.91433906555176,53.0,21.95574188232422,1695600000,JSOL-USD
-21.43411445617676,22.06332015991211,21.955665588378903,175.0,21.50737190246582,1695686400,JSOL-USD
-21.280500411987305,21.924917221069336,21.50493049621582,48.0,21.581148147583008,1695772800,JSOL-USD
-21.57768440246582,22.512487411499023,21.581621170043945,52.0,22.501420974731445,1695859200,JSOL-USD
-22.425609588623047,22.977367401123047,22.502872467041016,46.0,22.90442276000977,1695945600,JSOL-USD
-22.752412796020508,24.459383010864254,22.898815155029297,106.0,24.18025016784668,1696032000,JSOL-USD
-23.945571899414062,27.45155143737793,24.161088943481445,282.0,26.986751556396484,1696118400,JSOL-USD
-25.94004821777344,27.701250076293945,26.981725692749023,317.0,26.363059997558597,1696204800,JSOL-USD
-26.35987663269043,27.80053329467773,26.366470336914062,185.0,26.645828247070312,1696291200,JSOL-USD
-25.630449295043945,26.894275665283203,26.64850616455078,186.0,26.14642333984375,1696377600,JSOL-USD
-25.60553932189941,26.72997093200684,26.162092208862305,108.0,25.713699340820312,1696464000,JSOL-USD
-25.69819641113281,26.755653381347656,25.71241569519043,112.0,26.495832443237305,1696550400,JSOL-USD
-26.23513984680176,27.089540481567383,26.50713348388672,71.0,26.4328727722168,1696636800,JSOL-USD
-26.2481689453125,26.708776473999023,26.45591354370117,96.0,26.412214279174805,1696723200,JSOL-USD
-24.80072021484375,26.463497161865234,26.4095401763916,108.0,25.0542049407959,1696809600,JSOL-USD
-24.755455017089844,25.451499938964844,25.080642700195312,61.0,25.090335845947266,1696896000,JSOL-USD
-24.64395523071289,25.32117080688477,25.08939552307129,86.0,24.89542007446289,1696982400,JSOL-USD
-23.90935516357422,24.919025421142575,24.865020751953125,85.0,24.16218376159668,1697068800,JSOL-USD
-23.98780059814453,25.09563446044922,24.169408798217773,88.0,24.78533935546875,1697155200,JSOL-USD
-24.780372619628903,25.141456604003903,24.786420822143555,32.0,24.977140426635746,1697241600,JSOL-USD
-24.646148681640625,25.092506408691406,24.98123359680176,41.0,24.903791427612305,1697328000,JSOL-USD
-24.885189056396484,27.378250122070312,24.89068984985352,356.0,27.115488052368164,1697414400,JSOL-USD
-26.9096736907959,27.691593170166016,27.112794876098636,205.0,27.141822814941406,1697500800,JSOL-USD
-26.626956939697266,27.49624252319336,27.1064453125,63.0,26.626956939697266,1697587200,JSOL-USD
-26.44269561767578,28.710050582885746,26.61156845092773,205.0,28.279848098754883,1697673600,JSOL-USD
-28.17374038696289,30.89081573486328,28.287811279296875,350.0,30.76272964477539,1697760000,JSOL-USD
-30.359079360961918,34.12922668457031,30.755878448486328,342.0,33.33909606933594,1697846400,JSOL-USD
-32.0725212097168,33.98817443847656,33.35923385620117,195.0,32.908668518066406,1697932800,JSOL-USD
-32.93399810791016,36.87938690185547,33.19923782348633,529.0,36.193058013916016,1698019200,JSOL-USD
-33.864376068115234,36.71697616577149,36.18886566162109,533.0,34.25177764892578,1698105600,JSOL-USD
-34.23116683959961,38.229522705078125,34.254493713378906,765.0,36.96030044555664,1698192000,JSOL-USD
-35.14474868774414,37.6127815246582,36.953880310058594,314.0,37.174102783203125,1698278400,JSOL-USD
-35.87335968017578,37.68404769897461,37.1724853515625,272.0,36.18584442138672,1698364800,JSOL-USD
-35.84885787963867,36.894805908203125,36.17971420288086,84.0,35.99995040893555,1698451200,JSOL-USD
-35.7618293762207,37.65230941772461,36.00261688232422,112.0,37.38994598388672,1698537600,JSOL-USD
-36.93015670776367,39.897708892822266,37.3891830444336,219.0,39.718040466308594,1698624000,JSOL-USD
-39.6952018737793,43.71758270263672,39.712852478027344,287.0,43.7043571472168,1698710400,JSOL-USD
-43.22745513916016,50.86628723144531,43.6651496887207,1660.0,47.058963775634766,1698796800,JSOL-USD
-44.41976165771485,50.284969329833984,47.03326797485352,1070.0,45.72768020629883,1698883200,JSOL-USD
-43.53820037841797,45.72304534912109,45.72304534912109,387.0,44.922882080078125,1698969600,JSOL-USD
-44.55337142944336,48.49736404418945,44.91776657104492,374.0,48.10977935791016,1699056000,JSOL-USD
-45.987064361572266,48.65623474121094,48.10858917236328,2602.0,46.9218978881836,1699142400,JSOL-USD
-45.4178581237793,47.83348846435547,46.9218978881836,168.0,47.83348846435547,1699228800,JSOL-USD
-45.97344970703125,50.514644622802734,47.82730102539063,292.0,49.13338851928711,1699315200,JSOL-USD
-48.31123352050781,49.84730529785156,49.12906646728516,147.0,49.30951690673828,1699401600,JSOL-USD
-48.61091995239258,55.283973693847656,49.27855682373047,981.0,51.76557540893555,1699488000,JSOL-USD
-51.47260284423828,65.3429946899414,51.68468475341797,1565.0,64.4026870727539,1699574400,JSOL-USD
-61.52022552490234,72.17861938476562,64.48030090332031,1465.0,64.00831604003906,1699660800,JSOL-USD
-62.78913116455078,70.11483764648438,64.04698944091797,766.0,63.860877990722656,1699747200,JSOL-USD
-59.25328826904297,67.60747528076172,64.10203552246094,558.0,59.33185577392578,1699833600,JSOL-USD
-59.00101852416992,65.59761047363281,59.22003173828125,459.0,64.7311782836914,1699920000,JSOL-USD
-64.2665023803711,76.10330200195312,64.72671508789062,401.0,74.62251281738281,1700006400,JSOL-USD
-64.71795654296875,77.37207794189453,74.70795440673828,485.0,66.1386489868164,1700092800,JSOL-USD
-62.28215026855469,68.82347106933594,66.11692810058594,387.0,66.33997344970703,1700179200,JSOL-USD
-62.81583023071289,67.58838653564453,66.65609741210938,183.0,66.89881896972656,1700265600,JSOL-USD
-64.92218017578125,70.6274185180664,66.89814758300781,179.0,70.13422393798828,1700352000,JSOL-USD
-64.36492919921875,69.90618896484375,69.90446472167969,261.0,64.39373779296875,1700438400,JSOL-USD
-59.160186767578125,65.4195785522461,64.3935317993164,291.0,59.38779067993164,1700524800,JSOL-USD
-59.14605712890625,67.09187316894531,59.38618469238281,190.0,65.71453094482422,1700611200,JSOL-USD
-64.3228759765625,67.64827728271484,65.70808410644531,133.0,64.60662078857422,1700697600,JSOL-USD
-64.36691284179688,66.86274719238281,64.61460876464844,83.0,64.7303466796875,1700784000,JSOL-USD
-64.2103271484375,68.0561752319336,64.72554779052734,115.0,67.04502868652344,1700870400,JSOL-USD
-64.47431182861328,67.05487823486328,67.0441665649414,66.0,65.70549011230469,1700956800,JSOL-USD
-61.51897430419922,66.20411682128906,65.70753479003906,303.0,62.99024963378906,1701043200,JSOL-USD
-61.77823638916016,66.86138916015625,62.98981094360352,161.0,66.4349594116211,1701129600,JSOL-USD
-66.38705444335938,70.43370819091797,66.4262924194336,163.0,67.8438720703125,1701216000,JSOL-USD
-67.48555755615234,70.07797241210938,67.8447265625,128.0,67.76565551757812,1701302400,JSOL-USD
-67.25652313232422,70.48832702636719,67.78507995605469,665.0,68.59407043457031,1701388800,JSOL-USD
-68.42450714111328,72.92669677734375,68.5738525390625,190.0,72.90542602539062,1701475200,JSOL-USD
-71.60069274902344,74.547119140625,72.92996978759766,990.0,72.30615997314453,1701561600,JSOL-USD
-69.26959228515625,74.3379898071289,72.2783432006836,1385.0,70.5168685913086,1701648000,JSOL-USD
-68.00545501708984,71.19029998779297,70.50537872314453,232.0,69.86380004882812,1701734400,JSOL-USD
-69.86725616455078,75.52531433105469,69.86812591552734,533.0,71.10013580322266,1701820800,JSOL-USD
-70.93184661865234,78.65396118164062,71.10719299316406,1010.0,77.56233978271484,1701907200,JSOL-USD
-77.54554748535156,85.64276885986328,77.54554748535156,1030.0,85.64197540283203,1701993600,JSOL-USD
-82.72856140136719,88.47744750976562,85.6401138305664,1412.0,82.82395935058594,1702080000,JSOL-USD
-81.38687133789062,85.64910125732422,82.8862075805664,1692.0,85.3938980102539,1702166400,JSOL-USD
-77.18006134033203,85.63709259033203,85.4250259399414,760.0,80.56873321533203,1702252800,JSOL-USD
-73.82894897460938,82.87699890136719,80.56763458251953,591.0,78.6263656616211,1702339200,JSOL-USD
-73.56803894042969,82.94705963134766,78.61482238769531,378.0,80.88536071777344,1702425600,JSOL-USD
-79.91184997558594,87.28894805908203,80.87791442871094,626.0,87.03121185302734,1702512000,JSOL-USD
-82.97531127929688,91.13580322265624,87.03707885742188,500.0,82.97531127929688,1702598400,JSOL-USD
-82.31171417236328,88.40813446044922,82.96796417236328,447.0,84.20305633544922,1702684800,JSOL-USD
-81.37316131591797,85.55665588378906,84.26704406738281,288.0,81.39991760253906,1702771200,JSOL-USD
-77.03146362304688,86.23117065429688,81.41294860839844,487.0,85.26596069335938,1702857600,JSOL-USD
-82.72347259521484,87.51075744628906,85.24274444580078,576.0,83.6047592163086,1702944000,JSOL-USD
-83.72196960449219,96.0009994506836,83.72817993164062,545.0,94.165283203125,1703030400,JSOL-USD
-93.39990997314452,108.89976501464844,94.17620086669922,746.0,107.76429748535156,1703116800,JSOL-USD
-104.11063385009766,113.58893585205078,107.7756118774414,941.0,112.44725799560548,1703203200,JSOL-USD
-105.64663696289062,124.93636322021484,112.45343780517578,972.0,123.43771362304688,1703289600,JSOL-USD
-123.43862915039062,134.26937866210938,123.44774627685548,835.0,129.27613830566406,1703376000,JSOL-USD
-124.76338958740234,144.101318359375,129.27403259277344,772.0,139.00369262695312,1703462400,JSOL-USD
-120.32676696777344,139.0508575439453,139.0508575439453,791.0,129.34857177734375,1703548800,JSOL-USD
-120.854736328125,131.73495483398438,129.3693084716797,530.0,122.86483001708984,1703635200,JSOL-USD
-112.10222625732422,125.42170715332033,122.86483001708984,534.0,117.47145080566406,1703721600,JSOL-USD
-115.15917205810548,125.94398498535156,117.47145080566406,434.0,121.74144744873048,1703808000,JSOL-USD
-116.1728744506836,123.1831512451172,121.74144744873048,204.0,117.56624603271484,1703894400,JSOL-USD
-115.06604766845705,120.6751937866211,117.56624603271484,231.0,116.76568603515624,1703980800,JSOL-USD
-116.76568603515624,125.75740051269533,116.76568603515624,284.0,125.75740051269533,1704067200,JSOL-USD
-122.54264831542967,134.10232543945312,125.75740051269533,396.0,122.55638122558594,1704153600,JSOL-USD
-110.9595184326172,125.96737670898438,122.55638122558594,751.0,113.55371856689452,1704240000,JSOL-USD
-111.90281677246094,124.23985290527344,113.55371856689452,436.0,120.68517303466795,1704326400,JSOL-USD
-110.55565643310548,121.1518096923828,120.68517303466795,587.0,115.10902404785156,1704412800,JSOL-USD
-106.18590545654295,115.12271881103516,115.10902404785156,975.0,107.86034393310548,1704499200,JSOL-USD
-101.08216857910156,110.90869903564452,107.86034393310548,480.0,102.38641357421876,1704585600,JSOL-USD
-98.68148040771484,114.71952056884766,102.97544860839844,765.0,112.33116149902344,1704672000,JSOL-USD
-110.69097900390624,119.21702575683594,112.33116149902344,835.0,114.37356567382812,1704758400,JSOL-USD
-106.70622253417967,120.9453582763672,114.37356567382812,818.0,117.813720703125,1704844800,JSOL-USD
-113.3349380493164,122.90850067138672,117.813720703125,703.0,115.0536117553711,1704931200,JSOL-USD
-101.55555725097656,115.47460174560548,115.0536117553711,487.0,105.08466339111328,1705017600,JSOL-USD
-103.44479370117188,111.38844299316406,105.26740264892578,5543.0,109.98440551757812,1705104000,JSOL-USD
-108.45301818847656,117.4073257446289,109.98440551757812,560.0,108.76873016357422,1705190400,JSOL-USD
-107.67327117919922,111.333740234375,108.76873016357422,752.0,108.80126953125,1705276800,JSOL-USD
-108.79443359375,112.99445343017578,108.80126953125,320.0,111.83658599853516,1705363200,JSOL-USD
-111.81942749023438,115.01970672607422,111.83658599853516,568.0,114.91256713867188,1705449600,JSOL-USD
-108.8388442993164,115.6260986328125,114.91256713867188,479.0,109.96610260009766,1705536000,JSOL-USD
-105.80514526367188,110.52601623535156,109.96610260009766,494.0,109.3103485107422,1705622400,JSOL-USD
-107.52203369140624,109.77962493896484,109.3103485107422,368.0,109.19711303710938,1705708800,JSOL-USD
-108.96353912353516,110.2932357788086,109.19711303710938,152.0,109.75232696533205,1705795200,JSOL-USD
-96.01443481445312,109.88990783691406,109.75232696533205,952.0,96.36514282226562,1705881600,JSOL-USD
-91.42276763916016,99.0055694580078,96.36514282226562,515.0,97.4767837524414,1705968000,JSOL-USD
-96.5153350830078,102.28524780273438,97.4767837524414,287.0,102.23155975341795,1706054400,JSOL-USD
-98.9309310913086,102.64051818847656,102.23155975341795,216.0,100.15970611572266,1706140800,JSOL-USD
-99.53057098388672,108.06727600097656,100.15970611572266,483.0,106.56643676757812,1706227200,JSOL-USD
-104.9046630859375,108.7606430053711,106.56643676757812,503.0,108.68487548828124,1706313600,JSOL-USD
-107.97750854492188,113.74112701416016,108.68487548828124,355.0,110.7739486694336,1706400000,JSOL-USD
-109.95909881591795,117.5652847290039,110.7739486694336,3946.0,117.5525131225586,1706486400,JSOL-USD
-116.93819427490234,120.42161560058594,117.5525131225586,596.0,119.37859344482422,1706572800,JSOL-USD
-111.44181823730467,119.41043853759766,119.37859344482422,1276.0,112.11564636230467,1706659200,JSOL-USD
-107.83138275146484,113.33192443847656,112.11564636230467,2385.0,110.85607147216795,1706745600,JSOL-USD
-110.59430694580078,118.2808837890625,110.85607147216795,5074.0,115.88288879394533,1706832000,JSOL-USD
-112.931640625,116.49327850341795,115.88288879394533,3787.0,113.8566436767578,1706918400,JSOL-USD
-112.53024291992188,114.43778228759766,113.8566436767578,1103.0,113.30890655517578,1707004800,JSOL-USD
-112.8497085571289,114.98674011230467,113.30890655517578,276.0,114.40802764892578,1707091200,JSOL-USD
-114.28433990478516,114.74371337890624,114.40802764892578,268.0,114.62986755371094,1707177600,JSOL-USD
-113.7462158203125,117.1718292236328,114.62986755371094,37599.0,116.8987274169922,1707264000,JSOL-USD
-116.3385238647461,121.50916290283205,116.8987274169922,1096.0,119.25733947753906,1707350400,JSOL-USD
-118.50352478027344,123.44590759277344,119.25733947753906,532.0,121.27881622314452,1707436800,JSOL-USD
-121.27880096435548,127.51692199707033,121.27881622314452,3322.0,126.66603088378906,1707523200,JSOL-USD
-125.21754455566406,127.36527252197266,126.66603088378906,121.0,126.57953643798828,1707609600,JSOL-USD
-120.1745147705078,129.90194702148438,126.57953643798828,1710.0,129.90194702148438,1707696000,JSOL-USD
-129.90194702148438,133.0655517578125,129.90194702148438,314.0,131.75999450683594,1707782400,JSOL-USD
-131.51614379882812,136.0277557373047,131.75999450683594,2629.0,135.5730438232422,1707868800,JSOL-USD
-131.39883422851562,137.15855407714844,135.5730438232422,1050.0,133.1923370361328,1707955200,JSOL-USD
-132.02915954589844,133.260498046875,133.1923370361328,1226.0,132.4690399169922,1708041600,JSOL-USD
-131.15557861328125,132.72662353515625,132.4690399169922,1574.0,131.92979431152344,1708128000,JSOL-USD
-131.5553436279297,133.30015563964844,131.92979431152344,1836.0,132.6259765625,1708214400,JSOL-USD
-131.68463134765625,132.9263153076172,132.6259765625,3146.0,131.7519989013672,1708300800,JSOL-USD
-131.30612182617188,132.37942504882812,131.7519989013672,640.0,132.2659454345703,1708387200,JSOL-USD
-131.7674560546875,132.2659454345703,132.2659454345703,539.0,132.04656982421875,1708473600,JSOL-USD
-125.29280090332033,132.04656982421875,132.04656982421875,780.0,125.29280090332033,1708560000,JSOL-USD
-114.8907470703125,125.75568389892578,125.29280090332033,10727.0,116.1743621826172,1708646400,JSOL-USD
-114.53485107421876,125.33120727539062,116.1743621826172,1308.0,125.28936004638672,1708732800,JSOL-USD
-119.02869415283205,126.1858901977539,125.28936004638672,718.0,120.0964813232422,1708819200,JSOL-USD
-119.53279876708984,129.1977996826172,120.0964813232422,420.0,129.1278839111328,1708905600,JSOL-USD
-122.83627319335938,129.5842742919922,129.1278839111328,848.0,125.17605590820312,1708992000,JSOL-USD
-124.32420349121094,135.8650360107422,125.17605590820312,1698.0,135.81185913085938,1709078400,JSOL-USD
-135.94775390625,156.18951416015625,135.94900512695312,4703.0,145.7907257080078,1709164800,JSOL-USD
-145.78005981445312,159.0094451904297,145.7907257080078,3516.0,151.06246948242188,1709251200,JSOL-USD
-147.8286590576172,152.60922241210938,151.06246948242188,7497.0,150.75872802734375,1709337600,JSOL-USD
-146.30181884765625,153.2530517578125,150.75872802734375,2229.0,151.26393127441406,1709424000,JSOL-USD
-148.8289337158203,156.2247314453125,151.26393127441406,2430.0,154.40078735351562,1709510400,JSOL-USD
-138.03799438476562,164.61537170410156,154.40078735351562,3737.0,145.5745086669922,1709596800,JSOL-USD
-139.67227172851562,155.28204345703125,145.5745086669922,3865.0,152.0465087890625,1709683200,JSOL-USD
-152.09056091308594,173.38804626464844,152.17376708984375,11430.0,167.4031982421875,1709769600,JSOL-USD
-164.61996459960938,1694.09130859375,167.4031982421875,18379.0,168.97079467773438,1709856000,JSOL-USD
-167.3605194091797,173.85768127441406,168.97079467773438,21969.0,168.40646362304688,1709942400,JSOL-USD
-163.8668670654297,172.6807861328125,168.40646362304688,7042.0,167.7211456298828,1710028800,JSOL-USD
-159.80889892578125,174.19204711914062,167.7211456298828,3948.0,172.48118591308594,1710115200,JSOL-USD
-166.8350830078125,180.88803100585935,172.48118591308594,11052.0,174.46104431152344,1710201600,JSOL-USD
-172.2056884765625,185.8280029296875,174.46104431152344,5427.0,184.5547637939453,1710288000,JSOL-USD
-184.5547637939453,205.7316131591797,184.5547637939453,9989.0,204.09500122070312,1710374400,JSOL-USD
-190.26182556152344,216.4270477294922,204.09500122070312,35946.0,214.37594604492188,1710460800,JSOL-USD
-189.6143035888672,225.5400238037109,214.37594604492188,25349.0,203.90744018554688,1710547200,JSOL-USD
-202.3151397705078,234.79852294921875,203.90744018554688,17631.0,233.6007843017578,1710633600,JSOL-USD
-226.0389404296875,241.87994384765625,234.0189208984375,9703.0,228.0419006347656,1710720000,JSOL-USD
-193.89910888671875,228.67529296875,227.08204650878903,5061.0,197.57086181640625,1710806400,JSOL-USD
-190.69696044921875,223.3263092041016,197.57086181640625,16421.0,221.84423828125,1710892800,JSOL-USD
-205.0126190185547,225.60687255859372,221.84423828125,6932.0,208.01101684570312,1710979200,JSOL-USD
-195.75784301757807,210.21060180664065,208.01101684570312,8211.0,202.068115234375,1711065600,JSOL-USD
-199.48876953125,208.18304443359372,202.068115234375,2677.0,201.81716918945312,1711152000,JSOL-USD
-200.25607299804688,219.43292236328125,201.81716918945312,10861.0,215.33230590820312,1711238400,JSOL-USD
-212.277099609375,226.3916473388672,215.33230590820312,3363.0,220.93397521972656,1711324800,JSOL-USD
-218.3879852294922,228.8957672119141,220.93397521972656,4844.0,223.0335693359375,1711411200,JSOL-USD
-211.0911865234375,224.72042846679688,223.0335693359375,5716.0,217.6849822998047,1711497600,JSOL-USD
-210.2891998291016,221.17579650878903,217.6849822998047,25538.0,218.2522430419922,1711584000,JSOL-USD
-194.3395233154297,223.45724487304688,218.2522430419922,76319.0,203.615234375,1711670400,JSOL-USD
-192.3194122314453,234.737548828125,203.30967712402344,6408.0,225.0846099853516,1711756800,JSOL-USD
-221.20887756347656,237.48794555664065,225.0846099853516,9026.0,236.2613677978516,1711843200,JSOL-USD
-218.97743225097656,238.33956909179688,236.2613677978516,7178.0,225.4864044189453,1711929600,JSOL-USD
-206.2336883544922,225.4864044189453,225.4864044189453,6781.0,212.08499145507807,1712016000,JSOL-USD
-208.29595947265625,224.32058715820312,212.08499145507807,7367.0,216.3805694580078,1712102400,JSOL-USD
-209.64920043945312,220.9330139160156,216.3805694580078,5021.0,213.46083068847656,1712188800,JSOL-USD
-195.693115234375,214.6651611328125,213.46083068847656,19489.0,203.66192626953125,1712275200,JSOL-USD
-200.60708618164065,210.5544891357422,203.5409393310547,5890.0,209.11045837402344,1712361600,JSOL-USD
-206.4394073486328,212.8502349853516,209.11045837402344,3068.0,209.52207946777344,1712448000,JSOL-USD
-205.1965484619141,214.9160919189453,209.52207946777344,421.0,211.39085388183597,1712534400,JSOL-USD
-199.09613037109372,211.53208923339844,211.31253051757807,1008.0,203.27626037597656,1712620800,JSOL-USD
-191.2111358642578,203.5326995849609,201.80044555664065,6700.0,202.22772216796875,1712707200,JSOL-USD
-198.7564697265625,205.3267517089844,202.22772216796875,5218.0,202.15109252929688,1712793600,JSOL-USD
-174.35157775878906,205.7904052734375,202.15109252929688,2459.0,176.7693328857422,1712880000,JSOL-USD
-143.76304626464844,181.1637420654297,179.7306671142578,3172.0,161.386962890625,1712966400,JSOL-USD
-153.48330688476562,175.8302459716797,161.386962890625,4198.0,175.8302459716797,1713052800,JSOL-USD
-157.7452850341797,181.6502227783203,177.2713165283203,2879.0,162.9884033203125,1713139200,JSOL-USD
-149.01309204101562,163.67620849609375,162.07666015625,2884.0,160.85159301757812,1713225600,JSOL-USD
-150.29620361328125,165.76205444335938,159.9700164794922,2715.0,157.10336303710938,1713312000,JSOL-USD
-150.8658905029297,167.0784912109375,155.00772094726562,1479.0,166.93711853027344,1713398400,JSOL-USD
-151.81979370117188,172.3821258544922,166.3843994140625,2155.0,167.9109649658203,1713484800,JSOL-USD
-164.55918884277344,177.7640838623047,167.5258331298828,891.0,175.89532470703125,1713571200,JSOL-USD
-172.87156677246094,179.2036590576172,176.95428466796875,2015.0,175.6481475830078,1713657600,JSOL-USD
-173.14634704589844,185.21180725097656,174.71145629882812,2460.0,184.20120239257807,1713744000,JSOL-USD
-180.06414794921875,187.0387725830078,184.20120239257807,2366.0,182.82806396484372,1713830400,JSOL-USD
-172.80467224121094,186.96588134765625,181.769287109375,2412.0,172.80467224121094,1713916800,JSOL-USD
-167.54502868652344,174.66615295410156,173.128662109375,2291.0,170.24798583984375,1714003200,JSOL-USD
-163.313232421875,170.7659912109375,170.24798583984375,2173.0,163.313232421875,1714089600,JSOL-USD
-157.8864288330078,166.6541290283203,163.4019012451172,2228.0,165.99276733398438,1714176000,JSOL-USD
-161.1822509765625,169.44610595703125,165.99276733398438,2082.0,161.60928344726562,1714262400,JSOL-USD
-156.98048400878906,162.81248474121094,161.60928344726562,2131.0,161.67068481445312,1714348800,JSOL-USD
-142.8717041015625,163.5336151123047,161.67068481445312,2112.0,148.9645538330078,1714435200,JSOL-USD
-140.53396606445312,158.17111206054688,148.9645538330078,2340.0,158.0061492919922,1714521600,JSOL-USD
-151.2681427001953,164.36778259277344,158.0061492919922,2257.0,163.2486114501953,1714608000,JSOL-USD
-160.13710021972656,169.31654357910156,161.9707489013672,2286.0,168.33863830566406,1714694400,JSOL-USD
-167.8179473876953,174.2979278564453,168.71343994140625,2232.0,171.64181518554688,1714780800,JSOL-USD
-168.54757690429688,173.85296630859375,171.6586456298828,2415.0,170.68258666992188,1714867200,JSOL-USD
-171.3842010498047,183.5520782470703,171.3842010498047,2426.0,179.5631866455078,1714953600,JSOL-USD
-178.97720336914062,186.9384765625,179.5631866455078,2447.0,181.9270782470703,1715040000,JSOL-USD
-164.86253356933594,176.08282470703125,175.75669860839844,2285.0,167.5106201171875,1715126400,JSOL-USD
-165.5843505859375,180.20382690429688,167.5106201171875,2416.0,178.86856079101562,1715212800,JSOL-USD
-170.7398681640625,182.57345581054688,178.86856079101562,2268.0,171.3703155517578,1715299200,JSOL-USD
-168.7065887451172,173.42474365234375,172.20391845703125,2198.0,171.54122924804688,1715385600,JSOL-USD
-168.44720458984375,173.63844299316406,171.0300750732422,2164.0,168.80006408691406,1715472000,JSOL-USD
-162.53358459472656,176.96292114257812,168.93670654296875,2339.0,173.14183044433594,1715558400,JSOL-USD
-166.9579620361328,175.05775451660156,173.2168426513672,2229.0,167.26303100585938,1715644800,JSOL-USD
-166.54086303710938,184.30665588378903,167.26303100585938,2448.0,183.56832885742188,1715731200,JSOL-USD
-184.86801147460935,192.9936370849609,185.84811401367188,2504.0,186.99978637695312,1715817600,JSOL-USD
-187.4494781494141,201.9817657470703,187.4494781494141,2614.0,198.35186767578125,1715904000,JSOL-USD
-199.0082092285156,206.7535095214844,199.38589477539065,2634.0,202.9143829345703,1715990400,JSOL-USD
-197.07254028320312,206.25506591796875,203.26510620117188,2621.0,201.80413818359372,1716076800,JSOL-USD
-198.19183349609372,220.57847595214844,200.24105834960935,2977.0,219.5816345214844,1716163200,JSOL-USD
-206.26927185058597,221.55419921875,219.5816345214844,2875.0,210.11427307128903,1716249600,JSOL-USD
-207.2737274169922,214.8530731201172,210.11427307128903,2929.0,208.3150634765625,1716336000,JSOL-USD
-196.4481506347656,210.75775146484372,208.3150634765625,3002.0,206.50286865234372,1716422400,JSOL-USD
-191.0308380126953,205.9242401123047,205.9242401123047,3590.0,197.451904296875,1716508800,JSOL-USD
-196.1398162841797,200.69287109375,197.451904296875,2477.0,197.7409820556641,1716595200,JSOL-USD
-190.3450164794922,198.7268524169922,198.6046600341797,2465.0,193.0563507080078,1716681600,JSOL-USD
-192.6763153076172,202.8323974609375,192.7223663330078,2595.0,201.9438323974609,1716768000,JSOL-USD
-195.0365295410156,203.75526428222656,200.12388610839844,2668.0,199.4104156494141,1716854400,JSOL-USD
-197.72482299804688,204.7328186035156,199.18878173828125,2585.0,199.6941680908203,1716940800,JSOL-USD
-193.18983459472656,203.13803100585935,198.43191528320312,2558.0,197.119384765625,1717027200,JSOL-USD
-193.42709350585935,201.3526306152344,197.35491943359372,2544.0,196.2564239501953,1717113600,JSOL-USD
-195.58953857421875,198.62664794921875,195.74420166015625,2427.0,197.03219604492188,1717200000,JSOL-USD
-191.00131225585935,197.22027587890625,196.11456298828125,2421.0,192.56109619140625,1717286400,JSOL-USD
-191.2857360839844,197.56524658203125,192.8932342529297,2503.0,195.593505859375,1717372800,JSOL-USD
-194.26312255859372,202.3217620849609,195.2032470703125,2532.0,201.81663513183597,1717459200,JSOL-USD
-202.68614196777344,207.34326171875,202.8371734619141,2590.0,204.8831329345703,1717545600,JSOL-USD
-199.2017822265625,206.0409698486328,205.2904052734375,2525.0,201.28692626953125,1717632000,JSOL-USD
-185.5636749267578,203.93359375,201.27435302734372,2540.0,192.07562255859372,1717718400,JSOL-USD
-186.23081970214844,193.99298095703125,192.07562255859372,2389.0,187.00650024414065,1717804800,JSOL-USD
-185.3554534912109,192.8758087158203,187.00650024414065,2404.0,191.9546661376953,1717891200,JSOL-USD
-186.81874084472656,192.6532440185547,191.9546661376953,2464.0,188.01498413085935,1717977600,JSOL-USD
-172.81509399414062,188.82614135742188,188.01498413085935,2326.0,177.0718536376953,1718064000,JSOL-USD
-173.00656127929688,191.02566528320312,177.0718536376953,2503.0,182.9021759033203,1718150400,JSOL-USD
-172.69932556152344,183.6909942626953,182.9021759033203,2297.0,174.49932861328125,1718236800,JSOL-USD
-166.76866149902344,175.63414001464844,174.49932861328125,2237.0,169.3970489501953,1718323200,JSOL-USD
-169.3970489501953,173.6475372314453,169.3970489501953,2154.0,172.26173400878906,1718409600,JSOL-USD
-169.8151397705078,178.7893829345703,172.26173400878906,2252.0,176.12110900878906,1718496000,JSOL-USD
-166.38241577148438,179.171142578125,176.12110900878906,2308.0,169.91554260253906,1718582400,JSOL-USD
-153.80662536621094,170.24339294433594,169.91554260253906,2387.0,162.53585815429688,1718668800,JSOL-USD
-159.84373474121094,167.9492645263672,162.53585815429688,2115.0,160.41943359375,1718755200,JSOL-USD
-156.83395385742188,167.24754333496094,160.41943359375,2113.0,158.4505615234375,1718841600,JSOL-USD
-152.86163330078125,160.19744873046875,158.4505615234375,2131.0,159.4364776611328,1718928000,JSOL-USD
-158.04722595214844,161.85321044921875,159.4364776611328,1976.0,158.46324157714844,1719014400,JSOL-USD
-152.28318786621094,160.20620727539062,158.46324157714844,1923.0,152.62049865722656,1719100800,JSOL-USD
-146.6878662109375,157.18655395507812,152.62049865722656,2174.0,157.0419464111328,1719187200,JSOL-USD
-155.86376953125,165.48715209960938,157.0419464111328,1983.0,162.0709686279297,1719273600,JSOL-USD
-160.5448455810547,165.91441345214844,162.0709686279297,1983.0,162.08657836914062,1719360000,JSOL-USD
-160.8227081298828,177.42709350585938,162.08657836914062,2153.0,176.03683471679688,1719446400,JSOL-USD
-165.13934326171875,176.8216552734375,176.03683471679688,2027.0,165.7160186767578,1719532800,JSOL-USD
-165.70687866210938,169.18112182617188,165.7160186767578,2035.0,166.31686401367188,1719619200,JSOL-USD
-162.92340087890625,174.0171661376953,166.31686401367188,2122.0,173.5247039794922,1719705600,JSOL-USD
-172.96157836914062,176.21224975585938,173.5247039794922,2124.0,173.57345581054688,1719792000,JSOL-USD
-173.4933319091797,183.8885498046875,173.57345581054688,2235.0,182.71844482421875,1719878400,JSOL-USD
-165.97927856445312,183.15850830078125,182.71844482421875,2048.0,167.35894775390625,1719964800,JSOL-USD
-151.96058654785156,169.36277770996094,167.35894775390625,1861.0,151.96058654785156,1720051200,JSOL-USD
-145.74070739746094,161.57725524902344,151.96058654785156,1955.0,159.80311584472656,1720137600,JSOL-USD
-157.92567443847656,171.24220275878906,159.80311584472656,2080.0,170.10232543945312,1720224000,JSOL-USD
-156.89248657226562,170.42333984375,170.10232543945312,1921.0,156.89248657226562,1720310400,JSOL-USD
-152.44635009765625,168.25355529785156,156.89248657226562,2026.0,165.63795471191406,1720396800,JSOL-USD
-162.62432861328125,171.09715270996094,165.63795471191406,2059.0,168.3346405029297,1720483200,JSOL-USD
-165.11253356933594,173.53143310546875,168.3346405029297,2067.0,168.94125366210938,1720569600,JSOL-USD
-161.85433959960938,173.08016967773438,168.94125366210938,1983.0,161.85433959960938,1720656000,JSOL-USD
-159.84872436523438,167.16256713867188,161.85433959960938,2028.0,165.97332763671875,1720742400,JSOL-USD
-164.5381317138672,170.8002471923828,165.97332763671875,2065.0,169.0283966064453,1720828800,JSOL-USD
-169.0283966064453,176.98582458496094,169.0283966064453,2160.0,176.36216735839844,1720915200,JSOL-USD
-175.50137329101562,190.41912841796875,176.36216735839844,2330.0,190.41912841796875,1721001600,JSOL-USD
-182.44671630859372,193.29534912109372,190.41912841796875,2345.0,191.52239990234372,1721088000,JSOL-USD
-184.95643615722656,194.94625854492188,191.52239990234372,2276.0,185.7564697265625,1721174400,JSOL-USD
-185.40879821777344,192.50265502929688,185.7564697265625,2321.0,189.6577606201172,1721260800,JSOL-USD
-186.6013946533203,204.04820251464844,189.6577606201172,2469.0,201.65139770507807,1721347200,JSOL-USD
-199.74610900878903,208.5385589599609,201.65139770507807,2541.0,207.4692840576172,1721433600,JSOL-USD
-204.20782470703125,220.46697998046875,207.4692840576172,2680.0,219.80712890625,1721520000,JSOL-USD
-211.10052490234372,220.41830444335935,219.80712890625,2610.0,213.3520050048828,1721606400,JSOL-USD
-204.3976593017578,214.60191345214844,213.3520050048828,2526.0,206.4878387451172,1721692800,JSOL-USD
-204.230712890625,217.49468994140625,206.4878387451172,2598.0,212.1906280517578,1721779200,JSOL-USD
-197.8330841064453,214.06271362304688,212.1906280517578,2508.0,205.0008087158203,1721865600,JSOL-USD
-205.0008087158203,219.06678771972656,205.0008087158203,2674.0,218.59718322753903,1721952000,JSOL-USD
-213.10931396484372,224.8186492919922,218.59718322753903,2698.0,220.45785522460935,1722038400,JSOL-USD
-216.9690704345703,222.85992431640625,220.45785522460935,2700.0,220.70828247070312,1722124800,JSOL-USD
-217.85256958007807,231.4706573486328,220.70828247070312,2672.0,218.41297912597656,1722211200,JSOL-USD
-211.2214813232422,220.1439971923828,218.41297912597656,2620.0,214.10731506347656,1722297600,JSOL-USD
-205.58599853515625,220.1999053955078,214.10731506347656,2515.0,205.67214965820312,1722384000,JSOL-USD
-189.25027465820312,206.56863403320312,205.67214965820312,156.0,200.3882293701172,1722470400,JSOL-USD
-179.6946563720703,202.09971618652344,200.3882293701172,141.0,182.303955078125,1722556800,JSOL-USD
-167.55767822265625,183.63677978515625,182.303955078125,133.0,171.05674743652344,1722643200,JSOL-USD
-157.57693481445312,174.26023864746094,171.05674743652344,128.0,164.81893920898438,1722729600,JSOL-USD
-132.32241821289062,165.72999572753906,164.81893920898438,2162.0,155.69808959960938,1722816000,JSOL-USD
-155.36558532714844,177.9794158935547,155.69808959960938,703.0,172.01431274414062,1722902400,JSOL-USD
-170.83192443847656,184.8759765625,172.01431274414062,618.0,172.94790649414062,1722988800,JSOL-USD
-170.24398803710938,194.4149627685547,172.94790649414062,598.0,194.4149627685547,1723075200,JSOL-USD
-181.0177459716797,194.93104553222656,194.4149627685547,447.0,187.17222595214844,1723161600,JSOL-USD
-183.22064208984372,188.8105010986328,187.17222595214844,272.0,184.1222076416016,1723248000,JSOL-USD
-169.35108947753906,188.599365234375,184.1222076416016,296.0,169.60067749023438,1723334400,JSOL-USD
-169.3970184326172,180.2660675048828,169.60067749023438,479.0,175.76727294921875,1723420800,JSOL-USD
-171.82806396484375,178.25189208984375,175.76727294921875,306.0,175.63206481933594,1723507200,JSOL-USD
-171.20443725585938,181.37127685546875,175.63206481933594,312.0,172.91073608398438,1723593600,JSOL-USD
-165.8822784423828,176.3015899658203,172.91073608398438,385.0,172.3663330078125,1723680000,JSOL-USD
-163.89739990234375,173.7242431640625,171.13339233398438,336.0,168.00331115722656,1723766400,JSOL-USD
-165.5778045654297,170.03640747070312,167.42880249023438,218.0,169.9388885498047,1723852800,JSOL-USD
-169.05995178222656,176.3276824951172,170.10415649414062,266.0,171.2472381591797,1723939200,JSOL-USD
-169.0951690673828,174.42750549316406,171.2472381591797,274.0,172.07249450683594,1724025600,JSOL-USD
-169.69406127929688,178.07192993164062,173.3090362548828,258.0,171.70315551757812,1724112000,JSOL-USD
-167.1891632080078,172.83407592773438,171.09129333496094,245.0,171.0640106201172,1724198400,JSOL-USD
-169.34730529785156,173.8875732421875,171.0640106201172,185.0,172.08729553222656,1724284800,JSOL-USD
-171.71815490722656,184.3646240234375,172.08729553222656,297.0,183.5550079345703,1724371200,JSOL-USD
-182.7174224853516,194.3814392089844,183.5550079345703,288.0,192.7476501464844,1724457600,JSOL-USD
-186.6334228515625,194.1900329589844,192.7476501464844,254.0,190.5427398681641,1724544000,JSOL-USD
-187.50787353515625,194.23226928710935,190.5427398681641,318.0,188.81578063964844,1724630400,JSOL-USD
-175.0258331298828,191.3021545410156,188.81578063964844,337.0,176.7835693359375,1724716800,JSOL-USD
-170.00469970703125,178.1498565673828,176.7835693359375,317.0,173.0714111328125,1724803200,JSOL-USD
-166.8548126220703,176.50254821777344,173.0714111328125,245.0,168.20114135742188,1724889600,JSOL-USD
-159.7003936767578,169.53025817871094,168.20114135742188,258.0,165.9245147705078,1724976000,JSOL-USD
-162.000732421875,166.6956329345703,165.9245147705078,159.0,162.7139892578125,1725062400,JSOL-USD
-154.47752380371094,163.00791931152344,162.7139892578125,272.0,154.66616821289062,1725148800,JSOL-USD
-153.05523681640625,161.8546600341797,154.66616821289062,303.0,161.84487915039062,1725235200,JSOL-USD
-153.6546630859375,164.43983459472656,162.45648193359375,231.0,153.87205505371094,1725321600,JSOL-USD
-149.19174194335938,161.79954528808594,153.87205505371094,276.0,160.80545043945312,1725408000,JSOL-USD
-154.432861328125,162.5614013671875,160.80545043945312,276.0,155.73606872558594,1725494400,JSOL-USD
-146.3852996826172,161.20167541503906,155.73606872558594,344.0,150.47027587890625,1725580800,JSOL-USD
-149.99107360839844,155.39466857910156,150.47027587890625,175.0,153.5278778076172,1725667200,JSOL-USD
-152.8347625732422,157.87579345703125,153.5278778076172,202.0,156.27816772460938,1725753600,JSOL-USD
-153.22744750976562,164.11305236816406,156.27816772460938,244.0,162.29994201660156,1725840000,JSOL-USD
-159.91477966308594,165.46694946289062,162.29994201660156,189.0,163.32159423828125,1725926400,JSOL-USD
-155.0846405029297,163.44412231445312,163.32159423828125,233.0,159.4091033935547,1726012800,JSOL-USD
-159.3118438720703,164.40365600585938,159.4091033935547,199.0,164.24180603027344,1726099200,JSOL-USD
-159.39224243164062,168.3567657470703,164.24180603027344,199.0,168.06822204589844,1726185600,JSOL-USD
-164.14395141601562,168.20352172851562,167.75698852539062,156.0,165.3404998779297,1726272000,JSOL-USD
-158.85032653808594,166.1893310546875,165.3404998779297,163.0,159.07742309570312,1726358400,JSOL-USD
-156.02955627441406,159.52896118164062,158.7127685546875,201.0,157.8520050048828,1726444800,JSOL-USD
-157.4312744140625,163.0187225341797,158.7028350830078,188.0,158.74229431152344,1726531200,JSOL-USD
-153.77960205078125,159.48426818847656,158.74229431152344,222.0,158.441650390625,1726617600,JSOL-USD
-160.96298217773438,173.30076599121094,160.96298217773438,211.0,171.90371704101562,1726704000,JSOL-USD
-170.68173217773438,182.811279296875,171.90371704101562,252.0,177.64634704589844,1726790400,JSOL-USD
-174.95318603515625,180.63507080078125,177.193603515625,187.0,180.5706329345703,1726876800,JSOL-USD
-171.0303955078125,180.6421661376953,180.5706329345703,220.0,174.79612731933594,1726963200,JSOL-USD
-172.23707580566406,179.12550354003906,174.79612731933594,243.0,174.91445922851562,1727049600,JSOL-USD
-173.34930419921875,185.01307678222656,174.91445922851562,268.0,184.64952087402344,1727136000,JSOL-USD
-178.31149291992188,184.99708557128903,184.64952087402344,203.0,178.84628295898438,1727222400,JSOL-USD
-177.6683349609375,190.3986053466797,178.84628295898438,255.0,186.91378784179688,1727308800,JSOL-USD
-186.30484008789065,194.18621826171875,186.91378784179688,226.0,190.53282165527344,1727395200,JSOL-USD
-187.8509826660156,192.02737426757807,190.53282165527344,181.0,189.4457550048828,1727481600,JSOL-USD
-187.7208404541016,194.9141540527344,189.5152587890625,207.0,193.04556274414065,1727568000,JSOL-USD
-183.969482421875,192.57928466796875,191.59243774414065,252.0,184.44671630859372,1727654400,JSOL-USD
-173.35684204101562,189.8568572998047,184.44671630859372,361.0,175.1721954345703,1727740800,JSOL-USD
-168.3700408935547,179.5423126220703,175.1721954345703,310.0,170.4790802001953,1727827200,JSOL-USD
-162.11572265625,172.16604614257812,170.4790802001953,322.0,165.53518676757812,1727913600,JSOL-USD
-164.95870971679688,174.48512268066406,165.3945770263672,262.0,173.1444549560547,1728000000,JSOL-USD
-170.93017578125,175.0550994873047,173.1444549560547,179.0,172.73562622070312,1728086400,JSOL-USD
-172.07138061523438,177.33274841308594,172.67431640625,190.0,177.13511657714844,1728172800,JSOL-USD
-174.32135009765625,183.7141265869141,177.13511657714844,286.0,174.58230590820312,1728259200,JSOL-USD
-171.42291259765625,175.80703735351562,174.58230590820312,222.0,173.86109924316406,1728345600,JSOL-USD
-168.2349853515625,175.4895477294922,173.54388427734375,178.0,168.764404296875,1728432000,JSOL-USD
-164.59739685058594,170.27859497070312,168.75880432128906,241.0,168.28274536132812,1728518400,JSOL-USD
-168.2123260498047,177.2380828857422,168.28274536132812,189.0,176.3370819091797,1728604800,JSOL-USD
-175.5831756591797,178.2972869873047,176.3370819091797,152.0,177.69834899902344,1728691200,JSOL-USD
-175.63392639160156,180.0804443359375,177.69834899902344,196.0,178.72560119628906,1728777600,JSOL-USD
-178.2654266357422,191.2535095214844,178.72560119628906,248.0,190.92498779296875,1728864000,JSOL-USD
-183.72244262695312,192.39833068847656,190.92498779296875,300.0,185.8282623291016,1728950400,JSOL-USD
-185.84817504882807,191.14187622070312,187.49124145507807,226.0,187.14898681640625,1729036800,JSOL-USD
-179.8135528564453,188.53338623046875,187.14898681640625,238.0,182.41873168945312,1729123200,JSOL-USD
-181.95350646972656,189.9293975830078,182.41873168945312,212.0,187.86846923828125,1729209600,JSOL-USD
-187.1783142089844,192.55178833007807,187.86846923828125,179.0,192.5107269287109,1729296000,JSOL-USD
-191.64532470703125,202.5042724609375,193.7557678222656,313.0,202.46505737304688,1729382400,JSOL-USD
-197.3342437744141,207.41412353515625,202.8194580078125,262.0,202.6771697998047,1729468800,JSOL-USD
-199.3137969970703,206.28497314453125,202.6771697998047,278.0,203.15451049804688,1729555200,JSOL-USD
-199.6454620361328,210.5561065673828,203.15451049804688,309.0,207.78512573242188,1729641600,JSOL-USD
-207.42892456054688,216.6949005126953,207.7739105224609,240.0,216.6949005126953,1729728000,JSOL-USD
-200.4393615722656,215.5787048339844,215.51808166503903,356.0,200.4433135986328,1729814400,JSOL-USD
-198.37034606933597,209.315673828125,199.12094116210935,233.0,208.1094665527344,1729900800,JSOL-USD
-207.12994384765625,216.0444793701172,207.7977600097656,217.0,214.96469116210935,1729987200,JSOL-USD
-210.14097595214844,217.2107391357422,214.96469116210935,344.0,216.5676422119141,1730073600,JSOL-USD
-215.3438262939453,222.1740264892578,216.5676422119141,263.0,218.59201049804688,1730160000,JSOL-USD
-211.2494964599609,220.1389312744141,217.92892456054688,276.0,212.791015625,1730246400,JSOL-USD
-204.13934326171875,214.2506256103516,212.791015625,251.0,205.1016387939453,1730332800,JSOL-USD
-199.8700714111328,211.2454833984375,205.1016387939453,340.0,201.4755401611328,1730419200,JSOL-USD
-197.90899658203125,204.5020294189453,201.8190460205078,236.0,202.2628936767578,1730505600,JSOL-USD
-193.0027313232422,202.66021728515625,202.2628936767578,281.0,198.4874420166016,1730592000,JSOL-USD
-190.6155242919922,200.47457885742188,197.8992919921875,242.0,190.628173828125,1730678400,JSOL-USD
-191.35948181152344,205.6811981201172,191.6918487548828,301.0,203.1617431640625,1730764800,JSOL-USD
-203.15521240234372,230.45486450195312,203.1617431640625,1420.0,230.4185028076172,1730851200,JSOL-USD
-227.1452789306641,240.18875122070312,228.0711212158203,794.0,238.31301879882807,1730937600,JSOL-USD
-239.2060089111328,249.3732452392578,239.2060089111328,1008.0,242.1588897705078,1731024000,JSOL-USD
-238.2467193603516,246.6629180908203,242.37692260742188,622.0,245.16259765625,1731110400,JSOL-USD
-242.87905883789065,260.8397216796875,245.16259765625,953.0,246.8445281982422,1731196800,JSOL-USD
-246.1199188232422,268.956787109375,246.8445281982422,1346.0,267.2666320800781,1731283200,JSOL-USD
-250.75672912597656,273.2070617675781,271.12164306640625,2061.0,260.9651184082031,1731369600,JSOL-USD
-246.1637725830078,266.8058166503906,259.13214111328125,2453.0,261.2548217773437,1731456000,JSOL-USD
-253.30889892578125,269.9351501464844,261.2548217773437,1308.0,254.6985626220703,1731542400,JSOL-USD
-250.00942993164065,266.6712646484375,254.6985626220703,1132.0,266.393310546875,1731628800,JSOL-USD
-261.07379150390625,269.2947692871094,267.227783203125,755.0,262.7357177734375,1731715200,JSOL-USD
-259.5553283691406,293.8898010253906,262.7357177734375,1829.0,290.26031494140625,1731801600,JSOL-USD
-286.8631591796875,301.09381103515625,290.26031494140625,1282.0,292.3135681152344,1731888000,JSOL-USD
-287.3241882324219,300.7743530273437,292.3135681152344,974.0,289.98980712890625,1731974400,JSOL-USD
-282.5841979980469,294.59912109375,289.98980712890625,955.0,288.31109619140625,1732060800,JSOL-USD
-282.8896789550781,315.37109375,288.3110046386719,1513.0,313.0030822753906,1732147200,JSOL-USD
-308.596435546875,319.9499816894531,313.0030822753906,931.0,312.6389465332031,1732233600,JSOL-USD
-310.0430603027344,321.0807189941406,312.4986267089844,897.0,310.4337463378906,1732320000,JSOL-USD
-297.5216979980469,316.85015869140625,310.4337463378906,976.0,308.8062438964844,1732406400,JSOL-USD
-283.7257080078125,312.8741455078125,309.9479675292969,1456.0,288.3736572265625,1732492800,JSOL-USD
-272.81280517578125,292.2074890136719,288.4967956542969,1562.0,281.88006591796875,1732579200,JSOL-USD
-280.2274475097656,296.4013671875,281.88006591796875,836.0,295.3760986328125,1732665600,JSOL-USD
-285.9134216308594,299.4057312011719,296.818359375,726.0,290.9512634277344,1732752000,JSOL-USD
-290.3930053710937,300.7099609375,290.9512634277344,987.0,300.0473022460937,1732838400,JSOL-USD
-291.7206726074219,300.1499938964844,298.5377197265625,579.0,291.7234802246094,1732924800,JSOL-USD
-287.8139343261719,293.2449035644531,291.7234802246094,519.0,291.6552429199219,1733011200,JSOL-USD
-270.8326721191406,290.7703857421875,290.6925964355469,1270.0,274.5936584472656,1733097600,JSOL-USD
-265.2356872558594,292.69873046875,275.578369140625,1525.0,288.5517883300781,1733184000,JSOL-USD
-276.3351135253906,294.3419494628906,288.2056884765625,1365.0,282.0337219238281,1733270400,JSOL-USD
-274.5574951171875,299.3759155273437,280.5055236816406,2091.0,286.5979919433594,1733356800,JSOL-USD
-284.2926330566406,301.59722900390625,290.4156188964844,1188.0,291.96856689453125,1733443200,JSOL-USD
-288.38458251953125,298.4022216796875,290.3161315917969,625.0,295.25653076171875,1733529600,JSOL-USD
-287.254638671875,295.87750244140625,293.0999450683594,665.0,288.77978515625,1733616000,JSOL-USD
-254.85289001464844,291.1524658203125,290.79547119140625,2275.0,267.07000732421875,1733702400,JSOL-USD
-251.3096618652344,270.0028076171875,267.07000732421875,4021.0,259.7154235839844,1733788800,JSOL-USD
-259.70855712890625,281.6945495605469,259.7154235839844,1733.0,280.5672912597656,1733875200,JSOL-USD
-278.8215637207031,286.6564025878906,279.7369079589844,1160.0,280.1440734863281,1733961600,JSOL-USD
-271.9844665527344,280.2099304199219,279.978515625,1404.0,274.8456420898437,1734048000,JSOL-USD
-265.0473937988281,278.8442077636719,275.0692443847656,582.0,268.4105224609375,1734134400,JSOL-USD
-265.6307373046875,271.9563903808594,270.1497497558594,849.0,269.3435974121094,1734220800,JSOL-USD
-262.3772277832031,277.6273498535156,275.4111022949219,1136.0,265.37548828125,1734307200,JSOL-USD
-260.3918762207031,281.4841003417969,265.37548828125,6977.0,272.7107849121094,1734393600,JSOL-USD
-251.97772216796875,276.96197509765625,272.7107849121094,2113.0,252.8043212890625,1734480000,JSOL-USD
-230.6632080078125,259.67987060546875,252.8043212890625,4148.0,238.72120666503903,1734566400,JSOL-USD
-215.93206787109372,244.48020935058597,238.72120666503903,4104.0,238.12794494628903,1734652800,JSOL-USD
-220.79522705078125,246.4576110839844,238.12794494628903,2687.0,222.70428466796875,1734739200,JSOL-USD
-218.22491455078125,229.1518402099609,222.97799682617188,2148.0,221.20713806152344,1734825600,JSOL-USD
-217.56155395507807,236.67584228515625,221.20713806152344,2671.0,233.97105407714844,1734912000,JSOL-USD
-229.3436737060547,243.8638153076172,233.97105407714844,1331.0,242.3873748779297,1734998400,JSOL-USD
-240.6387939453125,247.4302673339844,242.3873748779297,966.0,242.75424194335935,1735084800,JSOL-USD
-230.35731506347656,244.8928985595703,242.75424194335935,1143.0,231.29702758789065,1735171200,JSOL-USD
-225.62332153320312,238.0991668701172,231.29702758789065,1412.0,226.0754547119141,1735257600,JSOL-USD
-226.0754547119141,240.6683654785156,226.0754547119141,770.0,239.6278533935547,1735344000,JSOL-USD
-232.7818603515625,242.3480224609375,239.6278533935547,946.0,233.6563262939453,1735430400,JSOL-USD
-229.77784729003903,241.35238647460935,233.6563262939453,1549.0,234.7172393798828,1735516800,JSOL-USD
-232.48020935058597,244.6485290527344,234.7172393798828,1164.0,233.71632385253903,1735603200,JSOL-USD
-232.27752685546875,239.9066467285156,233.71632385253903,1088.0,239.7567596435547,1735689600,JSOL-USD
-238.42144775390625,256.8225402832031,239.7567596435547,7381.0,256.5299072265625,1735776000,JSOL-USD
-255.01011657714844,270.4491577148437,256.5299072265625,1496.0,268.28271484375,1735862400,JSOL-USD
-264.1418762207031,268.3050231933594,268.28271484375,1857.0,266.62750244140625,1735948800,JSOL-USD
-261.8794860839844,269.7363586425781,266.62750244140625,674.0,263.69647216796875,1736035200,JSOL-USD
-261.4306640625,273.9330139160156,263.69647216796875,1072.0,269.54736328125,1736121600,JSOL-USD
-251.2790069580078,270.0517272949219,269.54736328125,1099.0,251.2790069580078,1736208000,JSOL-USD
-234.2250823974609,251.4390106201172,251.2790069580078,1560.0,244.5216217041016,1736294400,JSOL-USD
-216.99212646484372,245.4538726806641,244.5216217041016,5034.0,229.3824462890625,1736380800,JSOL-USD
-228.0516357421875,237.5496826171875,229.3824462890625,2057.0,231.93505859375,1736467200,JSOL-USD
-228.1961212158203,236.6260986328125,231.93505859375,760.0,232.82125854492188,1736553600,JSOL-USD
-229.3577423095703,235.6640472412109,232.82125854492188,764.0,233.09300231933597,1736640000,JSOL-USD
-212.9928436279297,236.6650390625,233.09300231933597,2650.0,226.74647521972656,1736726400,JSOL-USD
-225.5084381103516,234.3638610839844,226.74647521972656,971.0,232.0814514160156,1736812800,JSOL-USD
-230.1009063720703,254.30828857421875,232.0814514160156,2091.0,254.30812072753903,1736899200,JSOL-USD
-246.1995849609375,266.5343017578125,254.30630493164065,2823.0,261.8749084472656,1736985600,JSOL-USD
-260.75848388671875,274.82489013671875,261.8749084472656,3557.0,272.7329406738281,1737072000,JSOL-USD
-269.0121765136719,327.7564392089844,272.7329406738281,27136.0,325.1488647460937,1737158400,JSOL-USD
-272.1009216308594,359.09033203125,325.1476745605469,91876.0,294.40985107421875,1737244800,JSOL-USD
-285.1526184082031,336.03033447265625,294.40985107421875,33036.0,300.8312072753906,1737331200,JSOL-USD
-287.1625671386719,320.6596374511719,300.8312072753906,9229.0,310.2323303222656,1737417600,JSOL-USD
-308.3141784667969,334.11767578125,310.2323303222656,4851.0,318.4003295898437,1737504000,JSOL-USD
-301.8484802246094,319.2711486816406,318.4003295898437,8403.0,313.7567443847656,1737590400,JSOL-USD
-307.1192626953125,333.784423828125,313.7568359375,3984.0,314.4394226074219,1737676800,JSOL-USD
-306.18804931640625,322.4512634277344,314.4394226074219,1893.0,318.00946044921875,1737763200,JSOL-USD
-299.4569396972656,321.5105895996094,318.00946044921875,5258.0,299.4569396972656,1737849600,JSOL-USD
-275.8552551269531,300.9427185058594,299.5321960449219,6142.0,291.8250732421875,1737936000,JSOL-USD
-279.5947265625,302.1199951171875,291.8250732421875,2998.0,280.83221435546875,1738022400,JSOL-USD
-277.1395263671875,294.4258117675781,280.83221435546875,4162.0,283.5273132324219,1738108800,JSOL-USD
-283.2540283203125,303.1103515625,283.5273132324219,2064.0,297.1949462890625,1738195200,JSOL-USD
-284.3431091308594,299.9337463378906,297.2039489746094,1758.0,287.7918395996094,1738281600,JSOL-USD
-266.2175598144531,290.6292724609375,287.8743896484375,3598.0,266.503173828125,1738368000,JSOL-USD
-243.9779510498047,271.0871887207031,266.503173828125,5818.0,251.8980407714844,1738454400,JSOL-USD
-224.2978515625,270.889892578125,251.8980407714844,11294.0,268.58917236328125,1738540800,JSOL-USD
-252.72561645507807,272.64825439453125,268.58917236328125,4764.0,258.1810607910156,1738627200,JSOL-USD
-243.52603149414065,260.171142578125,258.1810607910156,2661.0,244.029296875,1738713600,JSOL-USD
-234.6094207763672,252.95127868652344,244.029296875,2271.0,236.48464965820312,1738800000,JSOL-USD
-235.06695556640625,252.5229034423828,236.54888916015625,3025.0,239.3428955078125,1738886400,JSOL-USD
-236.8966064453125,249.37803649902344,239.3428955078125,2420.0,249.3779296875,1738972800,JSOL-USD
-242.4776306152344,257.2618713378906,249.3779296875,1951.0,249.48843383789065,1739059200,JSOL-USD
-244.9404296875,259.55877685546875,249.48843383789065,3578.0,249.6929931640625,1739145600,JSOL-USD
-244.1678466796875,256.6636657714844,249.6929931640625,1581.0,246.49899291992188,1739232000,JSOL-USD
-235.692626953125,246.91860961914065,246.49899291992188,3259.0,244.32278442382807,1739318400,JSOL-USD
-236.4750823974609,246.9073028564453,244.32278442382807,1390.0,241.9273834228516,1739404800,JSOL-USD
-241.9273834228516,255.0332794189453,241.9273834228516,1474.0,249.18077087402344,1739491200,JSOL-USD
-241.22650146484372,249.4617919921875,249.18077087402344,901.0,243.33204650878903,1739577600,JSOL-USD
-234.2704315185547,244.37673950195312,243.33204650878903,1484.0,235.5919952392578,1739664000,JSOL-USD
-218.80421447753903,236.6577911376953,235.5919952392578,2262.0,222.08712768554688,1739750400,JSOL-USD
-201.8111724853516,222.8311004638672,222.08712768554688,2972.0,210.9350128173828,1739836800,JSOL-USD
-205.8339691162109,216.14268493652344,210.9350128173828,1264.0,211.8697052001953,1739923200,JSOL-USD
-210.13717651367188,219.78077697753903,211.8697052001953,1133.0,219.75454711914065,1740009600,JSOL-USD
-209.858154296875,224.63198852539065,219.75454711914065,1425.0,211.4215240478516,1740096000,JSOL-USD
-210.9414825439453,217.8251495361328,211.4215240478516,645.0,215.6733856201172,1740182400,JSOL-USD
-209.1309051513672,216.4140167236328,215.6733856201172,504.0,210.3080596923828,1740268800,JSOL-USD
-174.2938690185547,211.97634887695312,210.3080596923828,3568.0,177.43414306640625,1740355200,JSOL-USD
-166.03134155273438,182.4708709716797,177.43414306640625,5422.0,180.2321319580078,1740441600,JSOL-USD
-163.98870849609375,180.85015869140625,180.2321319580078,2012.0,168.53245544433594,1740528000,JSOL-USD
-168.53245544433594,177.68594360351562,168.53245544433594,1790.0,171.5413360595703,1740614400,JSOL-USD
-157.5825958251953,185.10366821289065,171.5413360595703,3279.0,185.0821533203125,1740700800,JSOL-USD
-174.20361328125,187.20872497558597,185.0821533203125,1156.0,179.46878051757812,1740787200,JSOL-USD
-176.00531005859375,223.3298492431641,179.46878051757812,6200.0,223.3298492431641,1740873600,JSOL-USD
-175.7572784423828,223.3298492431641,223.3298492431641,4037.0,178.01356506347656,1740960000,JSOL-USD
-165.5879364013672,182.2226409912109,177.86053466796875,4599.0,181.1968536376953,1741046400,JSOL-USD
-176.47259521484375,186.52940368652344,181.1968536376953,1452.0,182.6851348876953,1741132800,JSOL-USD
-179.4583282470703,190.4791259765625,182.6851348876953,1500.0,179.96678161621094,1741219200,JSOL-USD
-170.28060913085938,187.5718231201172,179.96678161621094,2724.0,174.52297973632812,1741305600,JSOL-USD
-170.28167724609375,176.30197143554688,174.52297973632812,554.0,171.51309204101562,1741392000,JSOL-USD
-158.14218139648438,174.6815185546875,171.51309204101562,1104.0,158.54969787597656,1741478400,JSOL-USD
-145.5249481201172,163.66468811035156,158.54969787597656,2334.0,148.3825225830078,1741564800,JSOL-USD
-142.2508544921875,160.02871704101562,148.3825225830078,2009.0,157.13682556152344,1741651200,JSOL-USD
-153.03138732910156,163.55201721191406,157.13682556152344,1452.0,158.72068786621094,1741737600,JSOL-USD
-152.33660888671875,159.85052490234375,158.72068786621094,951.0,154.69708251953125,1741824000,JSOL-USD
-154.69630432128906,169.70425415039062,154.69708251953125,731.0,167.3478546142578,1741910400,JSOL-USD
-166.4528350830078,170.4419708251953,167.3478546142578,0.0,169.90809631347656,1741996800,JSOL-USD
-157.92819213867188,170.64710998535156,169.90809631347656,907.0,158.49961853027344,1742083200,JSOL-USD
-158.36236572265625,163.06283569335938,158.49961853027344,422.0,160.9846649169922,1742169600,JSOL-USD
-153.69837951660156,160.98568725585938,160.9846649169922,487.0,157.0453338623047,1742256000,JSOL-USD
-156.2115478515625,170.04986572265625,157.0453338623047,1019.0,170.04986572265625,1742342400,JSOL-USD
-160.47137451171875,170.04986572265625,170.04986572265625,347.0,161.00172424316406,1742428800,JSOL-USD
-157.5352783203125,162.87928771972656,161.00172424316406,0.0,160.7636260986328,1742515200,JSOL-USD
-160.95970153808594,164.68527221679688,161.1734619140625,218.0,161.49407958984375,1742601600,JSOL-USD
-161.49407958984375,167.53854370117188,161.49407958984375,273.0,166.29974365234375,1742688000,JSOL-USD
-166.29974365234375,181.318115234375,166.29974365234375,749.0,176.95130920410156,1742774400,JSOL-USD
-174.5246124267578,184.567138671875,176.95130920410156,489.0,180.7163848876953,1742860800,JSOL-USD
-171.7954864501953,182.077880859375,180.7163848876953,420.0,172.62408447265625,1742947200,JSOL-USD
-171.4375762939453,175.74046325683594,172.62408447265625,451.0,173.91815185546875,1743033600,JSOL-USD
-162.122802734375,174.25601196289062,173.91815185546875,413.0,163.23260498046875,1743120000,JSOL-USD
-155.46986389160156,163.9862518310547,163.23260498046875,624.0,156.88865661621094,1743206400,JSOL-USD
-155.52005004882812,158.9473114013672,156.88865661621094,535.0,156.91477966308594,1743292800,JSOL-USD
-155.33775329589844,160.011962890625,156.91477966308594,707.0,157.3348388671875,1743379200,JSOL-USD
-156.45396423339844,163.0247039794922,157.3348388671875,610.0,159.7607421875,1743465600,JSOL-USD
-149.695068359375,169.16070556640625,159.7607421875,1381.0,149.89903259277344,1743552000,JSOL-USD
-142.1218719482422,151.65419006347656,149.89903259277344,876.0,147.1641845703125,1743638400,JSOL-USD
-143.85755920410156,155.22747802734375,147.1641845703125,1598.0,153.81387329101562,1743724800,JSOL-USD
-148.4517364501953,154.09690856933594,153.81387329101562,276.0,151.29876708984375,1743811200,JSOL-USD
-131.66476440429688,151.81617736816406,151.29876708984375,1249.0,133.26536560058594,1743897600,JSOL-USD
-121.34691619873048,138.88064575195312,133.26536560058594,3796.0,134.89938354492188,1743984000,JSOL-USD
-130.4613494873047,141.45848083496094,134.89938354492188,1583.0,132.97698974609375,1744070400,JSOL-USD
-128.33409118652344,151.18751525878906,132.97698974609375,2513.0,149.87876892089844,1744156800,JSOL-USD
-137.45751953125,149.87876892089844,149.87876892089844,648.0,141.76913452148438,1744243200,JSOL-USD
-141.53482055664062,154.0503692626953,141.76913452148438,1250.0,153.13333129882812,1744329600,JSOL-USD
-151.1846923828125,168.61279296875,153.13333129882812,784.0,167.31625366210938,1744416000,JSOL-USD
-158.95677185058594,168.57667541503906,167.31625366210938,1311.0,162.02169799804688,1744502400,JSOL-USD
-162.02169799804688,170.31585693359375,162.02169799804688,1556.0,163.86300659179688,1744588800,JSOL-USD
-159.6183624267578,168.94024658203125,163.86300659179688,762.0,159.9211883544922,1744675200,JSOL-USD
-156.83079528808594,168.12863159179688,159.9211883544922,1376.0,165.51210021972656,1744761600,JSOL-USD
-164.27716064453125,170.97364807128906,165.51210021972656,862.0,169.97457885742188,1744848000,JSOL-USD
-167.96197509765625,171.08615112304688,169.97457885742188,171.0,169.3379669189453,1744934400,JSOL-USD
-169.33753967285156,176.50405883789062,169.3379669189453,413.0,176.2462615966797,1745020800,JSOL-USD
-172.38818359375,178.58279418945312,176.2462615966797,242.0,173.86337280273438,1745107200,JSOL-USD
-170.27291870117188,179.6342315673828,173.86337280273438,849.0,172.60098266601562,1745193600,JSOL-USD
-171.47410583496094,188.98277282714844,172.60098266601562,1139.0,187.68638610839844,1745280000,JSOL-USD
-186.7701873779297,193.998291015625,187.68638610839844,921.0,190.74139404296875,1745366400,JSOL-USD
-185.0496826171875,192.4606475830078,190.74139404296875,688.0,192.4572906494141,1745452800,JSOL-USD
-190.78823852539065,197.3795623779297,192.4572906494141,721.0,190.85194396972656,1745539200,JSOL-USD
-187.9661407470703,192.95309448242188,190.85194396972656,0.0,189.3065643310547,1745625600,JSOL-USD
-185.66986083984372,190.14193725585935,189.3065643310547,0.0,187.75796508789065,1745712000,JSOL-USD
-184.2199249267578,193.4091033935547,187.75796508789065,767.0,187.6833648681641,1745798400,JSOL-USD
-184.51321411132807,189.3361358642578,187.6833648681641,465.0,185.5753326416016,1745884800,JSOL-USD
-179.1998291015625,187.6264190673828,185.5753326416016,568.0,186.621337890625,1745971200,JSOL-USD
-186.46795654296875,194.1198883056641,186.621337890625,0.0,191.04562377929688,1746057600,JSOL-USD
-187.8311462402344,191.95281982421875,191.04562377929688,0.0,187.8336944580078,1746144000,JSOL-USD
-185.96701049804688,188.9624481201172,187.8336944580078,121.0,186.8375396728516,1746230400,JSOL-USD
-182.9263458251953,187.2887115478516,186.8375396728516,1227.0,182.92697143554688,1746316800,JSOL-USD
-181.6952209472656,186.38455200195312,182.92697143554688,253.0,185.7638702392578,1746403200,JSOL-USD
-180.07379150390625,185.7640380859375,185.7638702392578,0.0,185.1418914794922,1746489600,JSOL-USD
-184.1011505126953,188.47625732421875,185.1418914794922,372.0,186.9374084472656,1746576000,JSOL-USD
-186.92562866210935,207.1071014404297,186.9374084472656,816.0,207.10704040527344,1746662400,JSOL-USD
-204.7884521484375,222.2886505126953,207.10704040527344,806.0,218.8929748535156,1746748800,JSOL-USD
-215.1982269287109,225.20692443847656,218.8929748535156,565.0,224.9030303955078,1746835200,JSOL-USD
-216.6409149169922,227.4359893798828,224.9030303955078,483.0,219.21466064453125,1746921600,JSOL-USD
-217.28126525878903,227.9694366455078,219.37823486328125,790.0,221.15994262695312,1747008000,JSOL-USD
-213.03289794921875,234.29998779296875,221.15994262695312,739.0,233.75559997558597,1747094400,JSOL-USD
-221.67672729492188,233.9823303222656,233.75559997558597,600.0,224.75538635253903,1747180800,JSOL-USD
-213.4208221435547,226.04562377929688,224.75538635253903,909.0,215.2307281494141,1747267200,JSOL-USD
-212.94436645507807,220.20040893554688,215.2307281494141,508.0,213.3294677734375,1747353600,JSOL-USD
-209.9233245849609,215.1127777099609,213.3294677734375,326.0,211.13145446777344,1747440000,JSOL-USD
-210.9564514160156,223.66651916503903,211.13145446777344,807.0,220.2003326416016,1747526400,JSOL-USD
-204.46060180664065,219.721923828125,219.721923828125,570.0,211.49761962890625,1747612800,JSOL-USD
-210.09912109375,218.79638671875,211.49761962890625,742.0,213.66213989257807,1747699200,JSOL-USD
-212.0923767089844,222.255615234375,213.66213989257807,902.0,220.5642547607422,1747785600,JSOL-USD
-220.13882446289065,228.48922729492188,220.5642547607422,522.0,228.43565368652344,1747872000,JSOL-USD
-222.1058654785156,237.5438232421875,228.43565368652344,1218.0,222.5770568847656,1747958400,JSOL-USD
-220.97085571289065,226.1988067626953,222.5770568847656,360.0,223.52862548828125,1748044800,JSOL-USD
-216.0611114501953,224.74237060546875,223.52862548828125,544.0,222.8759613037109,1748131200,JSOL-USD
-221.6514434814453,227.6182098388672,222.8759613037109,153.0,222.89669799804688,1748217600,JSOL-USD
-219.27940368652344,227.6724090576172,222.89669799804688,406.0,225.60772705078125,1748304000,JSOL-USD
-216.4523468017578,226.099609375,225.60772705078125,291.0,219.47010803222656,1748390400,JSOL-USD
-212.35829162597656,222.6075439453125,219.47010803222656,392.0,212.35829162597656,1748476800,JSOL-USD
-199.2843475341797,213.43157958984372,212.35829162597656,792.0,199.8767852783203,1748563200,JSOL-USD
-194.75241088867188,201.1030120849609,199.8767852783203,464.0,199.96463012695312,1748649600,JSOL-USD
-192.8820953369141,200.57276916503903,199.96463012695312,384.0,200.57174682617188,1748736000,JSOL-USD
-194.1942443847656,202.0929718017578,200.57174682617188,464.0,199.82066345214844,1748822400,JSOL-USD
-197.9329376220703,207.9248962402344,199.82066345214844,552.0,198.60006713867188,1748908800,JSOL-USD
-195.95106506347656,201.48033142089844,198.60006713867188,308.0,195.9510803222656,1748995200,JSOL-USD
-181.3175811767578,197.3096466064453,195.9510803222656,812.0,184.7373962402344,1749081600,JSOL-USD
-184.71966552734372,193.9664306640625,184.7373962402344,320.0,189.2626190185547,1749168000,JSOL-USD
-188.20053100585935,194.5938262939453,189.2626190185547,194.0,191.7537841796875,1749254400,JSOL-USD
-189.48963928222656,197.267333984375,191.7537841796875,221.0,194.6843719482422,1749340800,JSOL-USD
-191.7398223876953,205.6882781982422,194.6843719482422,409.0,205.6881256103516,1749427200,JSOL-USD
-200.67247009277344,210.65794372558597,205.6881256103516,661.0,210.06285095214844,1749513600,JSOL-USD
-204.2965240478516,214.19781494140625,210.06285095214844,617.0,205.58676147460935,1749600000,JSOL-USD
-194.64566040039065,205.8870391845703,205.58676147460935,0.0,194.64566040039065,1749686400,JSOL-USD
-180.9376373291016,194.64566040039065,194.64566040039065,1021.0,189.99989318847656,1749772800,JSOL-USD
-182.38323974609372,190.0001220703125,189.99989318847656,153.0,184.8264312744141,1749859200,JSOL-USD
-184.81884765625,195.79116821289065,184.8264312744141,1546.0,194.9486846923828,1749945600,JSOL-USD
-193.1358795166016,202.24951171875,194.9486846923828,506.0,193.1358795166016,1750032000,JSOL-USD
-186.81576538085935,196.64666748046875,193.1358795166016,624.0,189.3417510986328,1750118400,JSOL-USD
-184.74359130859372,190.1648712158203,189.3417510986328,466.0,187.0898895263672,1750204800,JSOL-USD
-183.56979370117188,188.4853363037109,187.0898895263672,0.0,188.27381896972656,1750291200,JSOL-USD
-174.94039916992188,189.76876831054688,188.27381896972656,635.0,179.01527404785156,1750377600,JSOL-USD
-169.5637664794922,181.89840698242188,179.01527404785156,565.0,172.64869689941406,1750464000,JSOL-USD
-161.8245086669922,175.15451049804688,172.64869689941406,1107.0,168.2716064453125,1750550400,JSOL-USD
-168.27114868164062,187.189697265625,168.2716064453125,606.0,185.54721069335935,1750636800,JSOL-USD
-182.528564453125,187.2447052001953,185.54721069335935,771.0,186.2333221435547,1750723200,JSOL-USD
-182.9599456787109,189.0979461669922,186.2333221435547,455.0,183.83395385742188,1750809600,JSOL-USD
-178.29660034179688,189.1929626464844,183.83395385742188,498.0,178.29660034179688,1750896000,JSOL-USD
-176.8803253173828,184.53060913085935,178.29660034179688,477.0,181.8942108154297,1750982400,JSOL-USD
-180.9999847412109,194.8217315673828,181.8942108154297,0.0,193.4272918701172,1751068800,JSOL-USD
-191.5665740966797,197.5120391845703,193.4272918701172,234.0,195.7412872314453,1751155200,JSOL-USD
-191.49424743652344,203.7395477294922,195.7412872314453,634.0,198.1974029541016,1751241600,JSOL-USD
-185.92127990722656,198.99539184570312,198.1974029541016,0.0,187.69094848632807,1751328000,JSOL-USD
-187.3284454345703,197.39134216308597,187.69094848632807,444.0,195.04161071777344,1751414400,JSOL-USD
-192.5294647216797,199.85086059570312,195.04161071777344,355.0,194.9596405029297,1751500800,JSOL-USD
-186.3589630126953,196.63656616210935,194.9596405029297,309.0,188.91261291503903,1751587200,JSOL-USD
-187.4750518798828,190.04916381835935,188.91261291503903,129.0,189.35302734375,1751673600,JSOL-USD
-188.41311645507807,196.68927001953125,189.35302734375,299.0,194.5065460205078,1751760000,JSOL-USD
-189.7423553466797,196.1554107666016,194.5065460205078,280.0,190.77261352539065,1751846400,JSOL-USD
-189.8927154541016,195.68280029296875,190.7682037353516,264.0,194.3492584228516,1751932800,JSOL-USD
-193.3361358642578,202.3612365722656,194.3492584228516,141.0,202.35574340820312,1752019200,JSOL-USD
-200.15403747558597,211.5849456787109,202.35574340820312,482.0,209.74496459960935,1752105600,JSOL-USD
-205.3788146972656,215.0671844482422,209.74496459960935,618.0,208.66232299804688,1752192000,JSOL-USD
-202.9507751464844,209.80471801757807,208.6945953369141,242.0,205.8661193847656,1752278400,JSOL-USD
-205.326171875,209.99891662597656,205.8661193847656,220.0,206.82603454589844,1752364800,JSOL-USD
-206.82603454589844,215.7696228027344,206.82603454589844,175.0,208.41558837890625,1752451200,JSOL-USD
-202.4224090576172,210.32151794433597,208.41558837890625,693.0,210.32151794433597,1752537600,JSOL-USD
-207.92483520507807,225.6998748779297,210.32151794433597,650.0,223.1011657714844,1752624000,JSOL-USD
-217.29579162597656,228.2445068359375,223.1011657714844,977.0,226.1603240966797,1752710400,JSOL-USD
-223.55718994140625,236.66165161132807,225.1328125,1079.0,227.3671417236328,1752796800,JSOL-USD
-224.11984252929688,228.7970428466797,227.3671417236328,458.0,226.939697265625,1752883200,JSOL-USD
-226.81748962402344,235.39727783203125,226.939697265625,554.0,233.21127319335935,1752969600,JSOL-USD
-230.12738037109372,254.61618041992188,233.21127319335935,1001.0,251.80455017089844,1753056000,JSOL-USD
-250.2045135498047,264.509033203125,251.80455017089844,1828.0,264.509033203125,1753142400,JSOL-USD
-238.22059631347656,264.509033203125,264.509033203125,1313.0,244.62628173828125,1753228800,JSOL-USD
-231.91896057128903,246.92938232421875,244.62628173828125,1410.0,234.94314575195312,1753315200,JSOL-USD
-226.64634704589844,239.76971435546875,234.94314575195312,1092.0,239.7696075439453,1753401600,JSOL-USD
-237.44444274902344,244.00119018554688,239.7696075439453,236.0,237.44444274902344,1753488000,JSOL-USD
-237.4169158935547,244.86160278320312,237.44444274902344,487.0,242.7374725341797,1753574400,JSOL-USD
-234.7560272216797,250.33514404296875,242.7374725341797,782.0,234.75608825683597,1753660800,JSOL-USD
-230.5657958984375,240.1197509765625,234.75608825683597,0.0,233.59765625,1753747200,JSOL-USD
-222.39566040039065,234.52793884277344,233.59765625,708.0,228.6750946044922,1753833600,JSOL-USD
-221.29307556152344,235.18295288085935,228.6750946044922,514.0,221.68194580078125,1753920000,JSOL-USD
-205.83615112304688,221.68194580078125,221.68194580078125,1177.0,209.51779174804688,1754006400,JSOL-USD
-201.06871032714844,212.3170928955078,209.51779174804688,581.0,204.26382446289065,1754092800,JSOL-USD
-201.65798950195312,209.4162139892578,204.26382446289065,313.0,208.30308532714844,1754179200,JSOL-USD
-208.11813354492188,218.14015197753903,208.30308532714844,580.0,218.09829711914065,1754265600,JSOL-USD
-208.24954223632807,220.80728149414065,218.09829711914065,584.0,211.5953369140625,1754352000,JSOL-USD
-208.37228393554688,218.6997528076172,211.5953369140625,0.0,217.1140289306641,1754438400,JSOL-USD
-215.36575317382807,225.73678588867188,217.1140289306641,393.0,225.7364959716797,1754524800,JSOL-USD
-223.88323974609372,230.599365234375,225.7364959716797,508.0,228.09646606445312,1754611200,JSOL-USD
-228.09552001953125,235.86964416503903,228.09646606445312,285.0,232.51119995117188,1754697600,JSOL-USD
-229.3008575439453,239.5686798095703,232.51119995117188,644.0,235.8687744140625,1754784000,JSOL-USD
-224.05735778808597,240.1634521484375,235.8687744140625,915.0,225.54266357421875,1754870400,JSOL-USD
-224.4103240966797,248.87567138671875,225.54266357421875,782.0,248.1002655029297,1754956800,JSOL-USD
-248.1000061035156,264.0100402832031,248.1002655029297,1198.0,260.7101135253906,1755043200,JSOL-USD
-243.4581451416016,270.3583679199219,260.6461181640625,2226.0,249.1332855224609,1755129600,JSOL-USD
-237.8587951660156,255.20120239257807,249.1332855224609,891.0,240.293212890625,1755216000,JSOL-USD
-239.6760711669922,244.6792907714844,240.293212890625,297.0,244.6792755126953,1755302400,JSOL-USD
-242.49240112304688,252.44412231445312,244.6792755126953,398.0,248.0901336669922,1755388800,JSOL-USD
-233.76254272460935,247.76161193847656,247.76161193847656,606.0,236.41265869140625,1755475200,JSOL-USD
-227.9556121826172,239.47154235839844,236.41265869140625,690.0,227.95594787597656,1755561600,JSOL-USD
-227.95594787597656,242.2164764404297,227.95594787597656,0.0,242.0453186035156,1755648000,JSOL-USD
-232.58441162109372,244.9148712158203,242.15843200683597,725.0,232.84048461914065,1755734400,JSOL-USD
-230.30825805664065,260.7030029296875,232.84048461914065,1143.0,259.09869384765625,1755820800,JSOL-USD
-252.7416076660156,269.8535461425781,259.09869384765625,958.0,264.2428283691406,1755907200,JSOL-USD
-260.9812316894531,273.600830078125,264.2428283691406,1274.0,266.4664001464844,1755993600,JSOL-USD
-240.95005798339844,275.0603942871094,266.4664001464844,1324.0,242.4380340576172,1756080000,JSOL-USD
-240.7926177978516,255.93942260742188,242.4380340576172,752.0,253.18002319335935,1756166400,JSOL-USD
-251.02426147460935,273.49530029296875,253.18002319335935,1189.0,262.5581359863281,1756252800,JSOL-USD
-261.6759033203125,279.6683044433594,262.5545349121094,1124.0,277.14801025390625,1756339200,JSOL-USD
-260.2918395996094,281.4381408691406,277.14801025390625,1527.0,265.2377624511719,1756425600,JSOL-USD
-256.4341735839844,267.2456359863281,265.2377624511719,451.0,262.2859191894531,1756512000,JSOL-USD
-260.1232604980469,266.6630554199219,262.2859191894531,393.0,260.1234436035156,1756598400,JSOL-USD
-251.8409423828125,263.9913635253906,260.1234436035156,647.0,255.0063323974609,1756684800,JSOL-USD
-255.0063323974609,270.70318603515625,255.0063323974609,587.0,270.70318603515625,1756771200,JSOL-USD
-269.31402587890625,275.2005310058594,270.70318603515625,303.0,272.6311340332031,1756857600,JSOL-USD
-261.7780456542969,273.89794921875,272.6311340332031,340.0,262.6424255371094,1756944000,JSOL-USD
-260.8129577636719,271.59979248046875,262.6223449707031,652.0,264.57037353515625,1757030400,JSOL-USD
-258.8941955566406,264.73541259765625,264.57037353515625,31.0,259.9570617675781,1757116800,JSOL-USD
-259.9570617675781,269.2232360839844,259.9570617675781,239.0,267.2499694824219,1757203200,JSOL-USD
-266.9193115234375,280.707275390625,267.2499694824219,472.0,277.2386169433594,1757289600,JSOL-USD
-273.9136047363281,284.1304626464844,277.2386169433594,785.0,281.6806030273437,1757376000,JSOL-USD
-279.2222595214844,292.15338134765625,281.6806030273437,0.0,290.6539001464844,1757462400,JSOL-USD
-287.6960754394531,296.45367431640625,290.6539001464844,562.0,296.4535522460937,1757548800,JSOL-USD
-296.4535522460937,316.3819580078125,296.4535522460937,604.0,314.26324462890625,1757635200,JSOL-USD
-307.0531005859375,316.0986328125,314.26324462890625,320.0,314.84503173828125,1757721600,JSOL-USD
-311.8011474609375,323.2777099609375,314.84503173828125,642.0,311.8015441894531,1757808000,JSOL-USD
-299.1264343261719,316.0492858886719,311.8015441894531,677.0,303.1140441894531,1757894400,JSOL-USD
-300.8536682128906,312.3656311035156,303.1140441894531,422.0,307.4737854003906,1757980800,JSOL-USD
-302.0788269042969,319.25372314453125,307.4737854003906,870.0,316.8262939453125,1758067200,JSOL-USD
-315.59619140625,328.6033630371094,316.8262939453125,395.0,321.3204040527344,1758153600,JSOL-USD
-305.6823425292969,322.2684326171875,321.3204040527344,380.0,308.20037841796875,1758240000,JSOL-USD
-308.20037841796875,312.60064697265625,308.20037841796875,0.0,312.0043029785156,1758326400,JSOL-USD
-306.7626647949219,313.63604736328125,312.0043029785156,119.0,306.97412109375,1758412800,JSOL-USD
-282.209716796875,306.97412109375,306.97412109375,0.0,286.7737121582031,1758499200,JSOL-USD
-276.7503967285156,287.3088684082031,286.7737121582031,488.0,277.8946228027344,1758585600,JSOL-USD
-267.8172607421875,280.6911926269531,277.8946228027344,0.0,275.4467468261719,1758672000,JSOL-USD
-249.75216674804688,275.4628601074219,275.4467468261719,1021.0,249.75216674804688,1758758400,JSOL-USD
-248.6380157470703,266.860107421875,249.75216674804688,703.0,266.860107421875,1758844800,JSOL-USD
-260.4924621582031,266.86053466796875,266.860107421875,214.0,264.55206298828125,1758931200,JSOL-USD
-258.1423034667969,273.7841796875,264.55206298828125,237.0,273.783935546875,1759017600,JSOL-USD
-266.80535888671875,278.33056640625,273.783935546875,157.0,277.1999816894531,1759104000,JSOL-USD
-266.517578125,277.1999816894531,277.1999816894531,1204.0,271.3291320800781,1759190400,JSOL-USD
-269.3385925292969,288.42645263671875,271.3291320800781,179.0,288.42645263671875,1759276800,JSOL-USD
-286.5474548339844,304.9424133300781,288.42645263671875,214.0,304.9424133300781,1759363200,JSOL-USD
-296.84747314453125,307.70147705078125,304.9424133300781,0.0,304.2701721191406,1759449600,JSOL-USD
-292.20184326171875,304.2701721191406,304.2701721191406,0.0,296.8167724609375,1759536000,JSOL-USD
-295.2254638671875,308.3043518066406,296.8167724609375,587.0,298.2952575683594,1759622400,JSOL-USD
-297.32110595703125,309.14459228515625,298.2952575683594,208.0,302.8044738769531,1759708800,JSOL-USD
-287.41082763671875,305.9301147460937,302.8044738769531,218.0,287.41082763671875,1759795200,JSOL-USD
-284.3901672363281,298.35418701171875,287.41082763671875,0.0,298.35113525390625,1759881600,JSOL-USD
-284.1192321777344,298.35174560546875,298.35113525390625,33.0,286.44781494140625,1759968000,JSOL-USD
-229.6265106201172,291.0313720703125,286.44781494140625,362.0,246.95774841308597,1760054400,JSOL-USD
-222.2832794189453,248.306640625,246.95774841308597,0.0,229.8997802734375,1760140800,JSOL-USD
-224.58775329589844,258.2745361328125,229.8997802734375,56.0,257.0157165527344,1760227200,JSOL-USD
-249.75881958007807,270.6898498535156,257.0157165527344,357.0,270.6898498535156,1760313600,JSOL-USD
-250.72296142578125,274.5179443359375,270.6898498535156,385.0,263.5909729003906,1760400000,JSOL-USD
-252.4391326904297,271.5868835449219,263.5909729003906,177.0,254.02935791015625,1760486400,JSOL-USD
-239.4342498779297,257.919921875,254.02935791015625,192.0,239.5414581298828,1760572800,JSOL-USD
-229.2509002685547,243.60275268554688,239.5414581298828,220.0,238.81381225585935,1760659200,JSOL-USD
-238.8048553466797,244.92208862304688,238.81381225585935,0.0,244.26449584960935,1760745600,JSOL-USD
-240.1298675537109,247.96337890625,244.26449584960935,53.0,245.7118988037109,1760832000,JSOL-USD
-241.77490234375,252.26785278320312,245.7118988037109,0.0,247.2650451660156,1760918400,JSOL-USD
-239.81280517578125,257.5174560546875,247.2650451660156,175.0,242.699951171875,1761004800,JSOL-USD
-233.28753662109372,243.052978515625,242.699951171875,76.0,234.8101806640625,1761091200,JSOL-USD
-234.8095245361328,252.23643493652344,234.8101806640625,281.0,249.74346923828125,1761177600,JSOL-USD
-247.6448974609375,255.49400329589844,249.74346923828125,0.0,253.0991058349609,1761264000,JSOL-USD
-250.57046508789065,255.5385589599609,253.0991058349609,0.0,253.0714874267578,1761350400,JSOL-USD
-251.0427703857422,262.3852844238281,253.0714874267578,206.0,261.35772705078125,1761436800,JSOL-USD
-258.6057434082031,268.42205810546875,261.35772705078125,231.0,259.88232421875,1761523200,JSOL-USD
-250.3138885498047,265.9826965332031,259.88232421875,0.0,254.56951904296875,1761609600,JSOL-USD
-249.58447265625,263.309326171875,254.56951904296875,359.0,254.48501586914065,1761696000,JSOL-USD
-233.81907653808597,258.41180419921875,254.48501586914065,416.0,241.2763214111328,1761782400,JSOL-USD
-240.5567321777344,247.9289703369141,241.2763214111328,0.0,245.2318572998047,1761868800,JSOL-USD
-240.9964141845703,245.23452758789065,245.2318572998047,86.0,243.6516876220703,1761955200,JSOL-USD
-239.06341552734372,245.7816925048828,243.6516876220703,123.0,245.182373046875,1762041600,JSOL-USD
-214.0968017578125,246.5426788330078,245.43687438964844,1250.0,215.89578247070312,1762128000,JSOL-USD
-192.91455078125,217.3834991455078,215.89578247070312,948.0,203.1577911376953,1762214400,JSOL-USD
-193.00711059570312,213.8044586181641,203.1577911376953,410.0,212.7676239013672,1762300800,JSOL-USD
-201.4481658935547,212.76870727539065,212.7676239013672,335.0,203.01531982421875,1762387200,JSOL-USD
-196.47445678710935,214.42698669433597,203.01531982421875,433.0,211.62191772460935,1762473600,JSOL-USD
-204.5857391357422,215.52313232421875,211.62191772460935,169.0,207.12771606445312,1762560000,JSOL-USD
-203.6451416015625,215.43980407714844,207.1292724609375,331.0,213.73509216308597,1762646400,JSOL-USD
-213.5616149902344,222.71495056152344,213.73509216308597,257.0,219.72677612304688,1762732800,JSOL-USD
-203.08169555664065,224.70220947265625,219.72677612304688,1038.0,203.50477600097656,1762819200,JSOL-USD
-199.71026611328125,207.876708984375,203.50477600097656,439.0,199.71026611328125,1762905600,JSOL-USD
-185.57264709472656,205.4369354248047,199.71026611328125,480.0,189.6472625732422,1762992000,JSOL-USD
-178.40628051757812,190.4488983154297,189.6472625732422,693.0,182.5029296875,1763078400,JSOL-USD
-181.506103515625,188.84214782714844,181.50613403320312,181.0,183.6431884765625,1763164800,JSOL-USD
-177.04364013671875,187.33590698242188,183.6431884765625,294.0,180.0499725341797,1763251200,JSOL-USD
-169.84527587890625,186.5587921142578,180.0499725341797,493.0,170.60679626464844,1763337600,JSOL-USD
-169.27133178710938,186.4698028564453,170.60679626464844,385.0,184.34849548339844,1763424000,JSOL-USD
-171.40728759765625,186.4872283935547,184.34849548339844,340.0,178.8316192626953,1763510400,JSOL-USD
-171.82130432128906,189.1920623779297,178.8316192626953,432.0,175.467529296875,1763596800,JSOL-USD
-160.6160888671875,176.80197143554688,175.467529296875,789.0,168.79818725585938,1763683200,JSOL-USD
-164.78860473632812,170.09228515625,168.79818725585938,577.0,166.80780029296875,1763769600,JSOL-USD
-166.8036346435547,174.56463623046875,166.80780029296875,192.0,173.080810546875,1763856000,JSOL-USD
-169.0284423828125,183.6180877685547,173.080810546875,319.0,181.63790893554688,1763942400,JSOL-USD
-175.53297424316406,184.3668975830078,181.63790893554688,226.0,183.10975646972656,1764028800,JSOL-USD
-178.6836395263672,190.2424468994141,183.10975646972656,221.0,188.0856170654297,1764115200,JSOL-USD
-185.27626037597656,189.07005310058597,188.0856170654297,87.0,185.7252960205078,1764201600,JSOL-USD
-179.68138122558594,188.0043029785156,185.7252960205078,154.0,180.53936767578125,1764288000,JSOL-USD
-177.79576110839844,181.33970642089844,180.53936767578125,0.0,178.56884765625,1764374400,JSOL-USD
-176.4626922607422,184.0149078369141,178.56884765625,124.0,176.4626922607422,1764460800,JSOL-USD
-162.76280212402344,176.4626922607422,176.4626922607422,223.0,166.72962951660156,1764547200,JSOL-USD
-166.13587951660156,185.16427612304688,166.72962951660156,250.0,182.7661895751953,1764633600,JSOL-USD
-181.9282073974609,191.4783477783203,182.7661895751953,210.0,190.34669494628903,1764720000,JSOL-USD
-182.0220184326172,192.37173461914065,190.34669494628903,168.0,182.9049224853516,1764806400,JSOL-USD
-173.15635681152344,184.421875,182.9049224853516,179.0,174.9918212890625,1764892800,JSOL-USD
-173.11148071289062,176.03639221191406,175.0899200439453,55.0,173.94955444335938,1764979200,JSOL-USD
-168.95492553710938,178.90145874023438,173.94955444335938,217.0,173.650634765625,1765065600,JSOL-USD
-173.6505889892578,182.9558868408203,173.6505889892578,199.0,174.9316864013672,1765152000,JSOL-USD
-173.643798828125,190.42015075683597,174.9316864013672,232.0,181.8318023681641,1765238400,JSOL-USD
-179.04605102539062,186.94395446777344,181.8318023681641,295.0,179.8072052001953,1765324800,JSOL-USD
-170.23411560058594,181.1185760498047,179.8072052001953,239.0,179.85743713378906,1765411200,JSOL-USD
-171.7200164794922,184.1218719482422,179.85743713378906,3552.0,174.9134979248047,1765497600,JSOL-USD
-173.49331665039062,176.62106323242188,174.9134979248047,83.0,175.1171112060547,1765584000,JSOL-USD
-169.82081604003906,175.69886779785156,175.1171112060547,737.0,170.52667236328125,1765670400,JSOL-USD
-163.29246520996094,177.46893310546875,170.52667236328125,310.0,166.26992797851562,1765756800,JSOL-USD
-164.85137939453125,170.88311767578125,166.26992797851562,564.0,169.64599609375,1765843200,JSOL-USD
-159.97259521484375,175.89437866210938,169.78863525390625,0.0,162.29283142089844,1765929600,JSOL-USD
-154.61753845214844,169.334228515625,162.29283142089844,0.0,157.67355346679688,1766016000,JSOL-USD
-155.0845184326172,167.68710327148438,157.67355346679688,509.0,166.2294921875,1766102400,JSOL-USD
-165.10133361816406,166.6328125,166.2294921875,14851.0,165.64097595214844,1766188800,JSOL-USD
-163.0514678955078,166.53773498535156,165.64097595214844,565.0,166.19070434570312,1766275200,JSOL-USD
-164.0088653564453,169.33018493652344,166.19070434570312,684.0,165.82205200195312,1766361600,JSOL-USD
-161.39215087890625,166.75857543945312,165.7160186767578,1203.0,162.78895568847656,1766448000,JSOL-USD
-159.23146057128906,163.743896484375,162.78895568847656,4667.0,162.1538848876953,1766534400,JSOL-USD
-158.5925750732422,163.67601013183594,162.1774139404297,510.0,158.59332275390625,1766620800,JSOL-USD
-157.7865753173828,164.2794952392578,158.34556579589844,5368.0,161.443115234375,1766707200,JSOL-USD
-160.92132568359375,164.44110107421875,161.443115234375,22690.0,164.4387664794922,1766793600,JSOL-USD
-162.7326202392578,164.57122802734375,164.4387664794922,9891.0,164.1540985107422,1766880000,JSOL-USD
-162.42462158203125,170.32518005371094,164.1540985107422,0.0,162.63900756835938,1766966400,JSOL-USD
-162.31747436523438,166.62625122070312,162.63900756835938,6180.0,163.65516662597656,1767052800,JSOL-USD
-163.53431701660156,167.4651641845703,163.6420135498047,2848.0,164.68826293945312,1767139200,JSOL-USD
-164.4591064453125,167.20025634765625,164.68821716308594,32825.0,167.13392639160156,1767225600,JSOL-USD
-166.40603637695312,174.61793518066406,167.13392639160156,190.0,174.5511932373047,1767312000,JSOL-USD
-171.9919891357422,176.31617736816406,174.5511932373047,621.0,176.06103515625,1767398400,JSOL-USD
-176.06072998046875,178.60635375976562,176.06103515625,68.0,176.81190490722656,1767484800,JSOL-USD
-176.3463592529297,184.3490753173828,176.81190490722656,23443.0,182.9242248535156,1767571200,JSOL-USD
-180.1750946044922,188.91384887695312,182.39317321777344,3735.0,186.15550231933597,1767657600,JSOL-USD
-178.55209350585938,186.23565673828125,186.15550231933597,2583.0,180.3555145263672,1767744000,JSOL-USD
-175.40966796875,184.1502990722656,180.3555145263672,210.0,183.9925994873047,1767830400,JSOL-USD
-178.69024658203125,189.9792938232422,183.9925994873047,0.0,179.47779846191406,1767916800,JSOL-USD
-179.1525115966797,180.7975311279297,179.47779846191406,876.0,179.46377563476562,1768003200,JSOL-USD
-179.4634552001953,186.786865234375,179.46377563476562,5343.0,183.80941772460935,1768089600,JSOL-USD
-183.5873107910156,189.8957977294922,183.80941772460935,200.0,184.3658599853516,1768176000,JSOL-USD
-183.098388671875,195.33001708984372,184.3658599853516,6022.0,191.89321899414065,1768262400,JSOL-USD
-190.3371734619141,196.20787048339844,191.89321899414065,1070.0,193.36990356445312,1768348800,JSOL-USD
-186.7701110839844,193.63818359375,193.36990356445312,1747.0,188.3076934814453,1768435200,JSOL-USD
-185.9754180908203,191.7548065185547,188.3076934814453,1081.0,191.3965759277344,1768521600,JSOL-USD
-190.0128326416016,191.44195556640625,191.3965759277344,5962.0,190.08839416503903,1768608000,JSOL-USD
-182.9357452392578,190.3101501464844,190.08839416503903,4989.0,182.9357452392578,1768694400,JSOL-USD
-173.3560333251953,182.9365081787109,182.9357452392578,4304.0,177.10287475585938,1768780800,JSOL-USD
-167.77947998046875,178.03738403320312,177.10287475585938,42462.0,167.95277404785156,1768867200,JSOL-USD
-167.83575439453125,174.02117919921875,167.95277404785156,1513.0,171.95098876953125,1768953600,JSOL-USD
-168.31443786621094,173.31471252441406,171.95098876953125,52333.0,169.91160583496094,1769040000,JSOL-USD
-166.60133361816406,171.65858459472656,169.91160583496094,10047.0,168.96592712402344,1769126400,JSOL-USD
-167.97840881347656,169.41819763183594,168.96592712402344,9127.0,168.7919464111328,1769212800,JSOL-USD
-155.68917846679688,168.7969512939453,168.7919464111328,20804.0,157.8257598876953,1769299200,JSOL-USD
-157.7809295654297,165.3329315185547,157.8257598876953,11166.0,165.0099639892578,1769385600,JSOL-USD
-163.65963745117188,168.49652099609375,165.0099639892578,0.0,168.3494415283203,1769472000,JSOL-USD
-166.13038635253906,169.62045288085938,168.3494415283203,595.0,166.13038635253906,1769558400,JSOL-USD
-153.1350860595703,166.18116760253906,166.13038635253906,0.0,155.75418090820312,1769644800,JSOL-USD
-149.9872283935547,156.69033813476562,155.75418090820312,5208.0,155.628173828125,1769731200,JSOL-USD
-130.3214874267578,157.4033660888672,155.628173828125,135278.0,139.75473022460938,1769817600,JSOL-USD
-131.04733276367188,140.88880920410156,139.75473022460938,165346.0,134.2675018310547,1769904000,JSOL-USD
-131.04733276367188,140.88880920410156,139.75473022460938,165346.0,134.2675018310547,1769990400,JSOL-USD
-128.41085815429688,139.07254028320312,138.5147705078125,33096.0,129.35739135742188,1770076800,JSOL-USD
-118.4123306274414,131.98281860351562,129.35739135742188,55368.0,122.28697204589844,1770163200,JSOL-USD
-103.34291076660156,123.341796875,122.28580474853516,260781.0,103.73621368408205,1770249600,JSOL-USD
-90.57964324951172,118.68421173095705,103.70940399169922,148852.0,116.14836883544922,1770336000,JSOL-USD
-112.71347045898438,118.09049224853516,116.16151428222656,62407.0,115.87460327148438,1770422400,JSOL-USD
-114.1325225830078,117.8736572265625,115.87460327148438,7326.0,116.00849151611328,1770508800,JSOL-USD
-110.2666015625,117.4191436767578,116.00849151611328,241.0,115.81000518798828,1770595200,JSOL-USD
-108.93946838378906,115.86814880371094,115.81000518798828,178.0,109.88591003417967,1770681600,JSOL-USD
-103.85015869140624,111.8342514038086,109.88591003417967,1054.0,105.3023452758789,1770768000,JSOL-USD
-101.93907165527344,109.01173400878906,105.3023452758789,2320.0,103.90699005126952,1770854400,JSOL-USD
-103.09657287597656,113.316650390625,103.90699005126952,14620.0,112.40586853027344,1770940800,JSOL-USD
-112.40531158447266,117.70033264160156,112.40586853027344,676.0,117.43667602539062,1771027200,JSOL-USD
-113.42754364013672,121.12923431396484,117.43667602539062,21674.0,114.42766571044922,1771113600,JSOL-USD
-110.43277740478516,115.3111572265625,114.42803192138672,6638.0,114.77334594726562,1771200000,JSOL-USD
-110.4691162109375,116.10501861572266,114.77334594726562,18.0,113.3703155517578,1771286400,JSOL-USD
-107.74796295166016,114.04327392578124,113.3703155517578,3624.0,108.45686340332033,1771372800,JSOL-USD
-106.46507263183594,109.23088836669922,108.45686340332033,10302.0,108.6909637451172,1771459200,JSOL-USD
-108.6803207397461,113.44621276855467,108.6909637451172,582.0,112.66105651855467,1771545600,JSOL-USD
-112.21798706054688,115.55551147460938,112.66105651855467,2735.0,113.63289642333984,1771632000,JSOL-USD
-110.51081085205078,113.6635513305664,113.63289642333984,1244.0,110.5108871459961,1771718400,JSOL-USD
-103.22039031982422,110.51470947265624,110.5108871459961,2571.0,104.2369613647461,1771804800,JSOL-USD
-101.57636260986328,105.96070861816406,104.2369613647461,7389.0,105.95123291015624,1771891200,JSOL-USD
-105.60261535644533,121.31057739257812,105.95123291015624,16980.0,116.30534362792967,1771977600,JSOL-USD
-112.6360321044922,118.23049926757812,116.30534362792967,0.0,114.35755920410156,1772064000,JSOL-USD
-107.56725311279295,117.2602996826172,114.35755920410156,9462.0,108.31193542480467,1772150400,JSOL-USD
-103.22789001464844,113.75757598876952,108.31193542480467,2959.0,113.75757598876952,1772318280,JSOL-USD
-0.0051380000077188,0.0052399998530745,0.005208000075072,198972.0,0.0051879999227821,1722384000,JUM-USD
-0.0051369997672736,0.0052559999749064,0.0051879999227821,210128.0,0.0052160001359879,1722470400,JUM-USD
-0.0049640000797808,0.0053460001945495,0.0052249999716877,201907.0,0.0051239999011158,1722556800,JUM-USD
-0.0050039999186992,0.0051279999315738,0.0051239999011158,188540.0,0.0050670001655817,1722643200,JUM-USD
-0.0050470000132918,0.0051480000838637,0.0050670001655817,202697.0,0.0051279999315738,1722729600,JUM-USD
-0.0048910002224147,0.0051009999588131,0.0050980001688003,182480.0,0.0049220002256333,1722816000,JUM-USD
-0.0049040000885725,0.0049850000068545,0.0049220002256333,175670.0,0.0049740001559257,1722902400,JUM-USD
-0.0049310000613331,0.0051049999892711,0.0049519999884068,209232.0,0.0050010001286864,1722988800,JUM-USD
-0.0045210001990199,0.005020999815315,0.0050010001286864,161581.0,0.0049120001494884,1723075200,JUM-USD
-0.0047309999354183,0.004953000228852,0.0047309999354183,210618.0,0.0048630000092089,1723161600,JUM-USD
-0.0048509999178349,0.004933999851346,0.0048630000092089,238399.0,0.0049209999851882,1723248000,JUM-USD
-0.0048819999210536,0.0049459999427199,0.0049209999851882,251331.0,0.0049009998328983,1723334400,JUM-USD
-0.0048819999210536,0.0049519999884068,0.0049009998328983,205422.0,0.0049109999090433,1723420800,JUM-USD
-0.0048810001462697,0.0049439999274909,0.0049209999851882,290413.0,0.0049009998328983,1723507200,JUM-USD
-0.0048919999971985,0.0050610001198947,0.0049009998328983,243718.0,0.0050200000405311,1723593600,JUM-USD
-0.0048199999146163,0.0050440002232789,0.0049629998393356,225632.0,0.0048509999178349,1723680000,JUM-USD
-0.0048509999178349,0.0049330000765621,0.0048810001462697,225284.0,0.0049209999851882,1723766400,JUM-USD
-0.0048710000701248,0.004931999836117,0.0049120001494884,204074.0,0.0049100001342594,1723852800,JUM-USD
-0.0048799999058246,0.0049310000613331,0.0049100001342594,221946.0,0.0049009998328983,1723939200,JUM-USD
-0.0048899999819695,0.0049549997784197,0.0049009998328983,270080.0,0.0049209999851882,1724025600,JUM-USD
-0.0048500001430511,0.004953000228852,0.0049430001527071,393368.0,0.0049209999851882,1724112000,JUM-USD
-0.004860000219196,0.0051520001143217,0.004860000219196,434276.0,0.0051310001872479,1724198400,JUM-USD
-0.0050909998826682,0.0054109999909996,0.0051810001023113,449447.0,0.0053810002282261,1724284800,JUM-USD
-0.0053300000727176,0.0054759997874498,0.0053610000759363,484569.0,0.0054759997874498,1724371200,JUM-USD
-0.0054029999300837,0.0054959999397397,0.0054339999333024,520925.0,0.0054429997690021,1724457600,JUM-USD
-0.0054419999942183,0.005553999915719,0.0054819998331367,404657.0,0.0054830000735819,1724544000,JUM-USD
-0.0054529998451471,0.0055829999037086,0.0054830000735819,427849.0,0.0054810000583529,1724630400,JUM-USD
-0.0055100000463426,0.0057649998925626,0.0055109998211264,531420.0,0.0056719998829066,1724716800,JUM-USD
-0.0056400001049041,0.0058019999414682,0.0056719998829066,518653.0,0.0058010001666843,1724803200,JUM-USD
-0.005640999879688,0.0058010001666843,0.0058010001666843,520454.0,0.0057310000993311,1724889600,JUM-USD
-0.0056489999406039,0.0059799998998641,0.0057310000993311,645637.0,0.0059290002100169,1724976000,JUM-USD
-0.005909000057727,0.006002000067383,0.0059290002100169,605448.0,0.0059790001250803,1725062400,JUM-USD
-0.0059589999727904,0.0060359998606145,0.0059790001250803,474646.0,0.0060009998269379,1725148800,JUM-USD
-0.0059489998966455,0.0060519999824464,0.0060009998269379,421763.0,0.0059899999760091,1725235200,JUM-USD
-0.0060089998878538,0.0060999998822808,0.0060089998878538,440114.0,0.0060700001195073,1725321600,JUM-USD
-0.0060279997996985,0.0061059999279677,0.0060700001195073,441041.0,0.0060700001195073,1725408000,JUM-USD
-0.0060290000401437,0.006180000025779,0.0060600000433623,374159.0,0.0061479997821152,1725494400,JUM-USD
-0.0060780001804232,0.0062509998679161,0.0061479997821152,396783.0,0.0060879997909069,1725580800,JUM-USD
-0.00600800011307,0.0061189997941255,0.0060879997909069,421425.0,0.0060290000401437,1725667200,JUM-USD
-0.0060100001282989,0.0061429999768733,0.0060290000401437,332228.0,0.0061200000345706,1725753600,JUM-USD
-0.0060299998149275,0.0061440002173185,0.006080999970436,299694.0,0.0060709998942911,1725840000,JUM-USD
-0.0060200002044439,0.0061249998398125,0.0060709998942911,294524.0,0.0060299998149275,1725926400,JUM-USD
-0.0057700001634657,0.0060419999063014,0.0060200002044439,589021.0,0.0057910000905394,1726012800,JUM-USD
-0.0056900000199675,0.0058120000176131,0.0057910000905394,534687.0,0.0057600000873208,1726099200,JUM-USD
-0.0057589998468756,0.0058539998717606,0.0057810000143945,496751.0,0.0058229998685419,1726185600,JUM-USD
-0.0057810000143945,0.0058820000849664,0.005834000185132,399699.0,0.0058309999294579,1726272000,JUM-USD
-0.0057700001634657,0.0058729997836053,0.0058309999294579,384674.0,0.0058200000785291,1726358400,JUM-USD
-0.0057689999230206,0.0058720000088214,0.005830000154674,404398.0,0.0058090002276003,1726444800,JUM-USD
-0.0057600000873208,0.0058419997803866,0.0058100000023841,382030.0,0.005810999777168,1726531200,JUM-USD
-0.0057399999350309,0.0058459998108446,0.005810999777168,464133.0,0.0057999999262392,1726617600,JUM-USD
-0.0057509997859597,0.0058430000208318,0.0058010001666843,347654.0,0.0057810000143945,1726704000,JUM-USD
-0.0056710001081228,0.005834000185132,0.0057810000143945,358085.0,0.0056710001081228,1726790400,JUM-USD
-0.0056300000287592,0.0057810000143945,0.0057000000961124,381495.0,0.005741000175476,1726876800,JUM-USD
-0.0055209998972713,0.005743000190705,0.005741000175476,218673.0,0.0055599999614059,1726963200,JUM-USD
-0.0054999999701976,0.0055880001746118,0.0055599999614059,238796.0,0.0055300001986324,1727049600,JUM-USD
-0.005129000172019,0.005549999885261,0.0055300001986324,153574.0,0.0053110001608729,1727136000,JUM-USD
-0.0051679997704923,0.0053030000999569,0.0052999998442828,96790.0,0.0052000000141561,1727222400,JUM-USD
-0.005119000095874,0.0052600000053644,0.0052000000141561,337254.0,0.0051310001872479,1727308800,JUM-USD
-0.0050800000317394,0.0051759998314082,0.0051310001872479,486772.0,0.0050920001231133,1727395200,JUM-USD
-0.0050800000317394,0.0051850001327693,0.005121000111103,469220.0,0.0051409997977316,1727481600,JUM-USD
-0.0051099997945129,0.0051830001175403,0.0051409997977316,363325.0,0.0051319999620318,1727568000,JUM-USD
-0.0050889998674392,0.0051790000870823,0.0051409997977316,354792.0,0.005107999779284,1727654400,JUM-USD
-0.0050769997760653,0.0051529998891055,0.005107999779284,366365.0,0.0050889998674392,1727740800,JUM-USD
-0.0050679999403655,0.0051509998738765,0.0050889998674392,383220.0,0.0050889998674392,1727827200,JUM-USD
-0.0050490000285208,0.0051339999772608,0.0050889998674392,372692.0,0.0050800000317394,1727913600,JUM-USD
-0.0049100001342594,0.0051040002144873,0.0050900001078844,307206.0,0.0049200002104043,1728000000,JUM-USD
-0.0048890002071857,0.0049720001406967,0.0049200002104043,270808.0,0.0049200002104043,1728086400,JUM-USD
-0.0048890002071857,0.0049609998241066,0.0049399998970329,241563.0,0.0049200002104043,1728172800,JUM-USD
-0.0048890002071857,0.0049729999154806,0.004929999820888,327660.0,0.004949000198394,1728259200,JUM-USD
-0.0049180001951754,0.0049720001406967,0.004949000198394,460497.0,0.0049569997936487,1728345600,JUM-USD
-0.0048859999515116,0.0049700001254677,0.0049370001070201,480979.0,0.00492599979043,1728432000,JUM-USD
-0.0048250001855194,0.004927999805659,0.0049149999395012,352594.0,0.004846999887377,1728518400,JUM-USD
-0.0046979999169707,0.0048569999635219,0.0048159998841583,354102.0,0.0048000002279877,1728604800,JUM-USD
-0.0046979999169707,0.0048190001398324,0.0047889999113976,325366.0,0.0047490000724792,1728691200,JUM-USD
-0.0045980000868439,0.004759999923408,0.0047490000724792,280691.0,0.0046080001629889,1728777600,JUM-USD
-0.0045770001597702,0.0046489997766911,0.0046080001629889,261258.0,0.0046179997734725,1728864000,JUM-USD
-0.0045579997822642,0.0046390001662075,0.0046179997734725,323602.0,0.0045690000988543,1728950400,JUM-USD
-0.0045289997942745,0.0045909998007118,0.0045690000988543,319168.0,0.0045289997942745,1729036800,JUM-USD
-0.0044979997910559,0.0045909998007118,0.0045289997942745,260340.0,0.0045389998704195,1729123200,JUM-USD
-0.0044780001044273,0.0045489999465644,0.0045389998704195,368432.0,0.0045199999585747,1729209600,JUM-USD
-0.0044889999553561,0.0045500001870095,0.0045199999585747,341064.0,0.004503000061959,1729296000,JUM-USD
-0.0042329998686909,0.0045440001413226,0.0045300000347197,351587.0,0.0043609999120235,1729382400,JUM-USD
-0.0042320000939071,0.0043970001861453,0.0042949998751282,445543.0,0.0043469998054206,1729468800,JUM-USD
-0.0042449999600648,0.0043529998511075,0.0043429997749626,457458.0,0.0042449999600648,1729555200,JUM-USD
-0.0042240000329911,0.0042500002309679,0.0042449999600648,385811.0,0.004226999823004,1729641600,JUM-USD
-0.00370500003919,0.004226999823004,0.0042260000482201,333740.0,0.0037330000195652,1729728000,JUM-USD
-0.0031999999191612,0.0037080000620335,0.003703000023961,313867.0,0.0032460000365972,1729814400,JUM-USD
-0.0032339999452233,0.0032629999332129,0.0032550001051276,530640.0,0.0032540000975131,1729900800,JUM-USD
-0.0032309999223798,0.0035149999894201,0.0035149999894201,458927.0,0.0032500000670552,1729987200,JUM-USD
-0.0031799999997019,0.0032540000975131,0.0032500000670552,410759.0,0.0031910000834614,1730073600,JUM-USD
-0.0030310000292956,0.0031840000301599,0.0031840000301599,535150.0,0.0030310000292956,1730160000,JUM-USD
-0.0029619999695569,0.0030189999379217,0.0030189999379217,443996.0,0.0029730000533163,1730246400,JUM-USD
-0.0029609999619424,0.0029790000990033,0.0029730000533163,755754.0,0.0029629999771714,1730332800,JUM-USD
-0.0027630000840872,0.0029639999847859,0.0029619999695569,645116.0,0.0028109999839216,1730419200,JUM-USD
-0.0023189999628812,0.0025349999777972,0.0024959999136626,573036.0,0.0024840000551193,1730505600,JUM-USD
-0.0023429999127984,0.0025390000082552,0.0024319998919963,297203.0,0.0023570000194013,1730592000,JUM-USD
-0.0023419999051839,0.0023690001107752,0.0023580000270158,261543.0,0.0023469999432563,1730678400,JUM-USD
-0.0023330000694841,0.0023499999660998,0.0023459999356418,348539.0,0.0023340000770986,1730764800,JUM-USD
-0.0023310000542551,0.0023380001075565,0.0023340000770986,250281.0,0.0023310000542551,1730851200,JUM-USD
-0.0023119999095797,0.0023320000618696,0.0023290000390261,237357.0,0.0023159999400377,1730937600,JUM-USD
-0.0023089998867362,0.0023250000085681,0.0023179999552667,249025.0,0.0023119999095797,1731024000,JUM-USD
-0.0023089998867362,0.0023179999552667,0.0023159999400377,316418.0,0.0023169999476522,1731110400,JUM-USD
-0.0023050000891089,0.0023179999552667,0.0023169999476522,157770.0,0.0023109999019652,1731196800,JUM-USD
-0.0022420000750571,0.0023179999552667,0.0023109999019652,204164.0,0.0022879999596625,1731283200,JUM-USD
-0.0021470000501722,0.0023109999019652,0.002292999997735,304720.0,0.0022680000402033,1731369600,JUM-USD
-0.0020270000677555,0.002290999982506,0.0022609999869018,240606.0,0.0020290000829845,1731456000,JUM-USD
-0.0019630000460892,0.0020339998882263,0.002030000090599,273438.0,0.0019660000689327,1731542400,JUM-USD
-0.0019559999927878,0.001975999912247,0.0019729998894035,316798.0,0.0019600000232458,1731628800,JUM-USD
-0.0019470000406727,0.0019640000537037,0.0019559999927878,248519.0,0.0019580000080168,1731715200,JUM-USD
-0.0019270000047981,0.0019590000156313,0.0019590000156313,158628.0,0.0019509999547153,1731801600,JUM-USD
-0.0018870000494644,0.0019539999775588,0.0019519999623298,138884.0,0.001897000009194,1731888000,JUM-USD
-0.0018439999548718,0.001899000024423,0.001897000009194,223749.0,0.0018629999831318,1731974400,JUM-USD
-0.0017490000464022,0.0018680000212043,0.0018619999755173,324976.0,0.0018329999875277,1732060800,JUM-USD
-0.0018279999494552,0.0018479999853298,0.0018329999875277,317185.0,0.0018439999548718,1732147200,JUM-USD
-0.0018309999722987,0.0018459999701008,0.0018449999624863,364392.0,0.0018350000027567,1732233600,JUM-USD
-0.0017790000420063,0.0018380000256001,0.0018339999951422,137317.0,0.0017819999484345,1732320000,JUM-USD
-0.0017729999963194,0.0017930000321939,0.0017839999636635,141331.0,0.0017810000572353,1732406400,JUM-USD
-0.0017450000159442,0.0017879999941214,0.0017699999734759,220352.0,0.0017659999430179,1732492800,JUM-USD
-0.0017620000289753,0.0017869999865069,0.0017640000442042,354988.0,0.0017750000115484,1732579200,JUM-USD
-0.0017640000442042,0.0017790000420063,0.0017709999810904,450542.0,0.0017689999658614,1732665600,JUM-USD
-0.0016690000193193,0.001691999961622,0.0016799999866634,130105.0,0.0016740000573918,1732752000,JUM-USD
-0.0014900000533089,0.0016740000573918,0.0016740000573918,169721.0,0.0015360000543296,1732838400,JUM-USD
-0.0015129999956116,0.0015369999455288,0.0015310000162571,129595.0,0.0015300000086426,1732924800,JUM-USD
-0.001490999944508,0.0015210000565275,0.0015210000565275,498367.0,0.001490999944508,1733011200,JUM-USD
-0.0014900000533089,0.0014959999825805,0.001492999959737,422010.0,0.0014919999521225,1733097600,JUM-USD
-0.0014840000076219,0.0017620000289753,0.0014919999521225,550042.0,0.0016060000052675,1733184000,JUM-USD
-0.0015660000499337,0.0017669999506324,0.0015979999443516,602849.0,0.0017099999822676,1733270400,JUM-USD
-0.0015950000379234,0.0016670000040903,0.0016509999986737,297651.0,0.0016129999421536,1733356800,JUM-USD
-0.0015979999443516,0.0016210000030696,0.0016060000052675,346564.0,0.0015979999443516,1733443200,JUM-USD
-0.0015940000303089,0.0016149999573826,0.0015960000455379,297047.0,0.0016129999421536,1733529600,JUM-USD
-0.0015770000172778,0.0015989999519661,0.0015979999443516,368735.0,0.0015849999617785,1733616000,JUM-USD
-0.0015729999868199,0.0015899999998509,0.001585999969393,296052.0,0.0015760000096634,1733702400,JUM-USD
-0.0012829999905079,0.0015610000118613,0.0015600000042468,146903.0,0.0012860000133514,1733788800,JUM-USD
-0.0011690000537782,0.0012740000383928,0.0012720000231638,90938.0,0.0011739999754354,1733875200,JUM-USD
-0.0010590000310912,0.0011759999906644,0.0011729999678209,46574.0,0.0010600000387057,1733961600,JUM-USD
-0.0008229999803006,0.0010529999854043,0.0010529999854043,44813.0,0.0008750000270083,1734048000,JUM-USD
-0.000845999980811,0.0011099999537691,0.0008740000193938,47621.0,0.0010219999821856,1734134400,JUM-USD
-0.0009960000170394,0.0011129999766126,0.001010000007227,44504.0,0.0010689999908208,1734220800,JUM-USD
-0.0010570000158622,0.001118000014685,0.0010870000114664,53195.0,0.0010910000419244,1734307200,JUM-USD
-0.0010300000431016,0.0011020000092685,0.0010910000419244,54883.0,0.0010300000431016,1734393600,JUM-USD
-0.0009950000094249,0.0010379999876022,0.0010300000431016,41585.0,0.0009980000322684,1734480000,JUM-USD
-0.0009970000246539,0.0010460000485181,0.0009980000322684,52027.0,0.0010379999876022,1734566400,JUM-USD
-0.0010339999571442,0.0011889999732375,0.0010379999876022,36438.0,0.0011790000135079,1734652800,JUM-USD
-0.0011609999928623,0.0011889999732375,0.0011790000135079,75236.0,0.0011849999427795,1734739200,JUM-USD
-0.0010999999940395,0.0011889999732375,0.0011849999427795,67807.0,0.0011599999852478,1734825600,JUM-USD
-0.0011599999852478,0.0011970000341534,0.0011599999852478,53770.0,0.0011780000058934,1734912000,JUM-USD
-0.0011330000124871,0.001185999950394,0.0011780000058934,39898.0,0.0011350000277161,1734998400,JUM-USD
-0.0011350000277161,0.0011609999928623,0.0011350000277161,56625.0,0.0011449999874457,1735084800,JUM-USD
-0.0011299999896436,0.0011589999776333,0.0011449999874457,59008.0,0.0011380000505596,1735171200,JUM-USD
-0.0011239999439567,0.0011510000331327,0.0011380000505596,63210.0,0.0011239999439567,1735257600,JUM-USD
-0.001120000029914,0.001202999963425,0.0011239999439567,86849.0,0.0011530000483617,1735344000,JUM-USD
-0.0011439999798312,0.0011589999776333,0.0011530000483617,76049.0,0.0011439999798312,1735430400,JUM-USD
-0.0010519999777898,0.0011470000026747,0.0011439999798312,66992.0,0.0010570000158622,1735516800,JUM-USD
-0.0009940000018104,0.0010610000463202,0.0010570000158622,41429.0,0.001016000052914,1735603200,JUM-USD
-0.001016000052914,0.0010529999854043,0.001016000052914,72596.0,0.0010470000561326,1735689600,JUM-USD
-0.0010369999799877,0.0010610000463202,0.0010470000561326,82583.0,0.0010509999701753,1735776000,JUM-USD
-0.0010389999952167,0.0010550000006332,0.0010509999701753,66832.0,0.0010460000485181,1735862400,JUM-USD
-0.0010369999799877,0.0010479999473318,0.0010460000485181,53486.0,0.0010430000256747,1735948800,JUM-USD
-0.0010379999876022,0.0010479999473318,0.0010430000256747,62152.0,0.0010440000332891,1736035200,JUM-USD
-0.0010349999647587,0.0010499999625608,0.0010440000332891,72007.0,0.0010400000028312,1736121600,JUM-USD
-0.0009399999980814,0.0010509999701753,0.0010400000028312,65458.0,0.0010329999495297,1736208000,JUM-USD
-0.0010319999419152,0.0010509999701753,0.0010329999495297,110948.0,0.0010410000104457,1736294400,JUM-USD
-0.0010329999495297,0.0010730000212788,0.0010410000104457,111486.0,0.0010529999854043,1736380800,JUM-USD
-0.0010430000256747,0.0010610000463202,0.0010529999854043,75487.0,0.0010470000561326,1736467200,JUM-USD
-0.0010379999876022,0.0010580000234767,0.0010470000561326,51323.0,0.0010529999854043,1736553600,JUM-USD
-0.0010430000256747,0.0010639999527484,0.0010529999854043,65519.0,0.0010499999625608,1736640000,JUM-USD
-0.0010430000256747,0.0010789999505504,0.0010499999625608,66474.0,0.0010789999505504,1736726400,JUM-USD
-0.0010730000212788,0.0010930000571534,0.0010789999505504,65469.0,0.0010870000114664,1736812800,JUM-USD
-0.0010479999473318,0.001101000001654,0.0010870000114664,64942.0,0.0010590000310912,1736899200,JUM-USD
-0.001016000052914,0.0010610000463202,0.0010590000310912,55153.0,0.0010189999593421,1736985600,JUM-USD
-0.0010000000474974,0.0010229999898001,0.0010189999593421,49366.0,0.0010110000148415,1737072000,JUM-USD
-0.0009940000018104,0.0010150000452995,0.0010110000148415,63427.0,0.0009970000246539,1737158400,JUM-USD
-0.0009740000241436,0.0010089999996125,0.0009970000246539,64103.0,0.0010069999843835,1737244800,JUM-USD
-0.0009980000322684,0.0010150000452995,0.0010069999843835,67143.0,0.001010000007227,1737331200,JUM-USD
-0.000614000018686,0.001012000022456,0.001010000007227,62881.0,0.0007130000158213,1737417600,JUM-USD
-0.0006900000153109,0.0009089999948628,0.0007130000158213,38815.0,0.0008019999950192,1737504000,JUM-USD
-0.0007810000097379,0.0009430000209249,0.0008019999950192,80641.0,0.0009229999850504,1737590400,JUM-USD
-0.000921000028029,0.0013379999436438,0.0009229999850504,112285.0,0.0012159999459981,1737676800,JUM-USD
-0.0011500000255182,0.001403999980539,0.0012159999459981,75958.0,0.0013490000274032,1737763200,JUM-USD
-0.0013429999817162,0.0015989999519661,0.0013490000274032,95920.0,0.0015970000531524,1737849600,JUM-USD
-0.0014189999783411,0.0033209999091923,0.0015970000531524,127502.0,0.0015519999433308,1737936000,JUM-USD
-0.0014769999543204,0.0021339999511837,0.0015519999433308,62321.0,0.0020759999752044,1738022400,JUM-USD
-0.0018560000462457,0.0023219999857246,0.0020759999752044,260217.0,0.0019940000493079,1738108800,JUM-USD
-0.0018410000484436,0.0022470001131296,0.0019940000493079,137837.0,0.001979999942705,1738195200,JUM-USD
-0.0017979999538511,0.0021460000425577,0.0019769999198615,109519.0,0.0018260000506415,1738281600,JUM-USD
-0.0017780000343918,0.0020220000296831,0.0018260000506415,190860.0,0.0020220000296831,1738368000,JUM-USD
-0.0019199999514967,0.0035890000872313,0.0020220000296831,137522.0,0.002111000008881,1738454400,JUM-USD
-0.0017969999462366,0.0021289999131113,0.002111000008881,74867.0,0.0018230000277981,1738540800,JUM-USD
-0.0016619999660179,0.0018579999450594,0.0018230000277981,50940.0,0.0017010000301524,1738627200,JUM-USD
-0.0016749999485909,0.0018189999973401,0.0017010000301524,68142.0,0.0017209999496117,1738713600,JUM-USD
-0.0016609999584034,0.0017239999724552,0.0017209999496117,45685.0,0.0016710000345483,1738800000,JUM-USD
-0.0016199999954551,0.0017330000409856,0.0016710000345483,37069.0,0.0017049999441951,1738886400,JUM-USD
-0.0016690000193193,0.001713000005111,0.0017049999441951,41448.0,0.0017049999441951,1738972800,JUM-USD
-0.001691999961622,0.0017259999876841,0.0017049999441951,57256.0,0.001719000050798,1739059200,JUM-USD
-0.0016880000475794,0.0017500000540167,0.001719000050798,63219.0,0.0017359999474138,1739145600,JUM-USD
-0.0017300000181421,0.0017979999538511,0.0017359999474138,76402.0,0.0017859999788925,1739232000,JUM-USD
-0.0017600000137463,0.0017989999614655,0.0017859999788925,29711.0,0.0017600000137463,1739318400,JUM-USD
-0.0017280000029131,0.0020739999599754,0.0017600000137463,13738.0,0.0018279999494552,1739404800,JUM-USD
-0.0017699999734759,0.0018429999472573,0.0018279999494552,15369.0,0.0017780000343918,1739491200,JUM-USD
-0.0017559999832883,0.0019270000047981,0.0017780000343918,32899.0,0.0018820000113919,1739577600,JUM-USD
-0.0017579999985173,0.0018860000418499,0.0018820000113919,10829.0,0.0018110000528395,1739664000,JUM-USD
-0.0017640000442042,0.0018189999973401,0.0018110000528395,10860.0,0.0018090000376105,1739750400,JUM-USD
-0.0018090000376105,0.0027610000688582,0.0018090000376105,20414.0,0.0024139999877661,1739836800,JUM-USD
-0.002288999967277,0.0024639999028295,0.0024139999877661,15070.0,0.0024119999725371,1739923200,JUM-USD
-0.0023050000891089,0.0024160000029951,0.0024119999725371,8917.0,0.0023660000879317,1740009600,JUM-USD
-0.0016990000149235,0.0023680001031607,0.0023660000879317,21821.0,0.0019270000047981,1740096000,JUM-USD
-0.0019109999993816,0.0019539999775588,0.0019270000047981,35798.0,0.0019249999895691,1740182400,JUM-USD
-0.0017969999462366,0.0019509999547153,0.0019249999895691,12684.0,0.0019399999873712,1740268800,JUM-USD
-0.0018200000049546,0.0019399999873712,0.0019399999873712,7963.0,0.0018560000462457,1740355200,JUM-USD
-0.0018009999766945,0.0019769999198615,0.0018550000386312,14576.0,0.0019690000917762,1740441600,JUM-USD
-0.0018769999733194,0.0019869999960064,0.0019690000917762,14502.0,0.0018779999809339,1740528000,JUM-USD
-0.0018260000506415,0.0019769999198615,0.0018779999809339,15439.0,0.0019529999699443,1740614400,JUM-USD
-0.0018850000342354,0.001973999897018,0.0019529999699443,16130.0,0.0019199999514967,1740700800,JUM-USD
-0.001897000009194,0.0019330000504851,0.0019199999514967,10805.0,0.0019270000047981,1740787200,JUM-USD
-0.001899000024423,0.0019310000352561,0.0019270000047981,10232.0,0.0019209999591112,1740873600,JUM-USD
-0.0019199999514967,0.0019320000428706,0.0019209999591112,10580.0,0.0019270000047981,1740960000,JUM-USD
-0.0018739999504759,0.0019369999645277,0.0019270000047981,13160.0,0.0018899999558925,1741046400,JUM-USD
-0.001888999948278,0.0020029998850077,0.0018899999558925,6558.0,0.0019980000797659,1741132800,JUM-USD
-0.001983999973163,0.0020010001026093,0.0019980000797659,8740.0,0.0019910000264644,1741219200,JUM-USD
-0.0019330000504851,0.0019920000340789,0.0019910000264644,14504.0,0.0019580000080168,1741305600,JUM-USD
-0.0019219999667257,0.0019980000797659,0.0019580000080168,19980.0,0.0019930000416934,1741392000,JUM-USD
-0.0019880000036209,0.0020020001102238,0.0019930000416934,15170.0,0.0019930000416934,1741478400,JUM-USD
-0.0019859999883919,0.0020010001026093,0.0019940000493079,13701.0,0.0019970000721514,1741564800,JUM-USD
-0.0018710000440478,0.0019980000797659,0.0019980000797659,13086.0,0.001897000009194,1741651200,JUM-USD
-0.0018710000440478,0.0019059999613091,0.001897000009194,17033.0,0.0018769999733194,1741737600,JUM-USD
-0.0018690000288188,0.0019010000396519,0.0018769999733194,14893.0,0.0018779999809339,1741824000,JUM-USD
-0.0018439999548718,0.001897000009194,0.0018779999809339,15158.0,0.0018729999428614,1741910400,JUM-USD
-0.0018609999679028,0.0018899999558925,0.0018720000516623,16467.0,0.0018830000190064,1741996800,JUM-USD
-0.0018810000037774,0.001899000024423,0.0018830000190064,15529.0,0.001897000009194,1742083200,JUM-USD
-0.0018769999733194,0.001899000024423,0.001897000009194,13731.0,0.0018779999809339,1742169600,JUM-USD
-0.0018370000179857,0.0018919999711215,0.0018769999733194,19187.0,0.0018370000179857,1742256000,JUM-USD
-0.001806000014767,0.0018459999701008,0.0018370000179857,19780.0,0.0018370000179857,1742342400,JUM-USD
-0.0018110000528395,0.0018899999558925,0.0018370000179857,14144.0,0.0018169999821111,1742428800,JUM-USD
-0.0017470000311732,0.0018279999494552,0.0018169999821111,22223.0,0.001806000014767,1742515200,JUM-USD
-0.0017869999865069,0.0019690000917762,0.001806000014767,23927.0,0.0019660000689327,1742601600,JUM-USD
-0.0018220000201836,0.0019789999350905,0.0019660000689327,26250.0,0.0018289999570697,1742688000,JUM-USD
-0.0018210000125691,0.0018410000484436,0.0018289999570697,24439.0,0.0018240000354126,1742774400,JUM-USD
-0.0018230000277981,0.0019099999917671,0.0018240000354126,49076.0,0.0018540000310167,1742860800,JUM-USD
-0.0018400000408291,0.0018779999809339,0.0018540000310167,17389.0,0.0018560000462457,1742947200,JUM-USD
-0.0018410000484436,0.0019079999765381,0.0018560000462457,13736.0,0.0019079999765381,1743033600,JUM-USD
-0.0019039999460801,0.0035860000643879,0.0019079999765381,25327.0,0.0034819999709725,1743120000,JUM-USD
-0.0026650000363588,0.0035399999469518,0.0034819999709725,22936.0,0.002998000010848,1743206400,JUM-USD
-0.002688999986276,0.0030310000292956,0.002998000010848,25395.0,0.0026899999938905,1743292800,JUM-USD
-0.0026509999297559,0.0029299999587237,0.0026899999938905,20693.0,0.0028099999763071,1743379200,JUM-USD
-0.00242600007914,0.0028190000448375,0.0028099999763071,12170.0,0.0024270000867545,1743465600,JUM-USD
-0.0021589999087154,0.0024270000867545,0.0024270000867545,8876.0,0.0021780000533908,1743552000,JUM-USD
-0.0017099999822676,0.0021869998890906,0.0021780000533908,7560.0,0.0017359999474138,1743638400,JUM-USD
-0.0015829999465495,0.0017539999680593,0.0017359999474138,9705.0,0.0016080000204965,1743724800,JUM-USD
-0.0013999999500811,0.0016100000357255,0.0016080000204965,7963.0,0.0014049999881535,1743811200,JUM-USD
-0.0012629999546334,0.0014090000186115,0.0014049999881535,3766.0,0.0012730000307783,1743897600,JUM-USD
-0.001077999942936,0.0012750000460073,0.0012730000307783,5895.0,0.0010839999886229,1743984000,JUM-USD
-0.0009159999899566,0.0010849999962374,0.0010839999886229,10569.0,0.0009399999980814,1744070400,JUM-USD
-0.0009069999796338,0.0012219999916851,0.0009399999980814,22545.0,0.001204999978654,1744156800,JUM-USD
-0.0009549999958835,0.0036480000708252,0.001204999978654,34526.0,0.0009769999887794,1744243200,JUM-USD
-0.0009769999887794,0.0025279999244958,0.0009769999887794,37786.0,0.0011889999732375,1744329600,JUM-USD
-0.001077999942936,0.0020290000829845,0.0011950000189244,59478.0,0.0015129999956116,1744416000,JUM-USD
-0.0013320000143721,0.0029949999880045,0.0015129999956116,61014.0,0.0013650000328198,1744502400,JUM-USD
-0.0013109999708831,0.0014459999511018,0.0013650000328198,60029.0,0.0013950000284239,1744588800,JUM-USD
-0.0013030000263825,0.0015810000477358,0.0013950000284239,19696.0,0.0013279999839141,1744675200,JUM-USD
-0.0011930000036954,0.0013289999915286,0.0013279999839141,54743.0,0.0012540000025182,1744761600,JUM-USD
-0.0012529999949038,0.001293999957852,0.0012550000101327,65405.0,0.0012900000438094,1744848000,JUM-USD
-0.0012890000361949,0.001295999973081,0.0012900000438094,70012.0,0.001291999942623,1744934400,JUM-USD
-0.0012900000438094,0.0013899999903514,0.001291999942623,64434.0,0.0013640000252053,1745020800,JUM-USD
-0.0013610000023618,0.0014560000272467,0.0013640000252053,70642.0,0.0014220000011846,1745107200,JUM-USD
-0.0014169999631121,0.0017640000442042,0.0014220000011846,74426.0,0.0015679999487474,1745193600,JUM-USD
-0.0015660000499337,0.0015780000248923,0.0015670000575482,79360.0,0.0015689999563619,1745280000,JUM-USD
-0.0015689999563619,0.0016430000541731,0.0015689999563619,15858.0,0.0016299999551847,1745366400,JUM-USD
-0.001492999959737,0.0016349999932572,0.0016299999551847,12640.0,0.001499000005424,1745452800,JUM-USD
-0.0014130000490695,0.0015000000130385,0.001499000005424,17082.0,0.0014479999663308,1745539200,JUM-USD
-0.0014459999511018,0.0017600000137463,0.0014479999663308,19200.0,0.0015579999890178,1745625600,JUM-USD
-0.0014809999847784,0.0017559999832883,0.0015579999890178,15485.0,0.0014830000000074,1745712000,JUM-USD
-0.0014809999847784,0.0017579999985173,0.0014840000076219,20190.0,0.0015510000521317,1745798400,JUM-USD
-0.0015490000369027,0.0016599999507889,0.0015510000521317,19414.0,0.001587999984622,1745884800,JUM-USD
-0.001585999969393,0.0039009999018162,0.001587999984622,22044.0,0.0025490000844001,1745971200,JUM-USD
-0.0021089999936521,0.0026320000179111,0.0025490000844001,18216.0,0.0022470001131296,1746057600,JUM-USD
-0.0022470001131296,0.0038590000476688,0.0022470001131296,22705.0,0.0030710001010447,1746144000,JUM-USD
-0.0029549999162554,0.0030720001086592,0.0030710001010447,16333.0,0.0029889999423176,1746230400,JUM-USD
-0.0029549999162554,0.0032440000213682,0.0029889999423176,17130.0,0.0031449999660253,1746316800,JUM-USD
-0.0029949999880045,0.0031489999964833,0.0031449999660253,16764.0,0.0030010000336915,1746403200,JUM-USD
-0.0029990000184625,0.003965999931097,0.0030010000336915,16515.0,0.003387999953702,1746489600,JUM-USD
-0.0030739998910576,0.0033909999765455,0.003387999953702,22539.0,0.0032560001127421,1746576000,JUM-USD
-0.003133000107482,0.0034320000559091,0.0032550001051276,26293.0,0.0031840000301599,1746662400,JUM-USD
-0.0031290000770241,0.0037789999041706,0.0031840000301599,16376.0,0.0032120000105351,1746748800,JUM-USD
-0.0031779999844729,0.0033170001115649,0.0032120000105351,13516.0,0.0032059999648481,1746835200,JUM-USD
-0.0031270000617951,0.0035240000579506,0.0032059999648481,17392.0,0.0031940001063048,1746921600,JUM-USD
-0.0031590000726282,0.0031959998887032,0.0031940001063048,23199.0,0.003165999893099,1747008000,JUM-USD
-0.0031630001030862,0.0035180000122636,0.003165999893099,23739.0,0.0035159999970346,1747094400,JUM-USD
-0.0034149999264627,0.0035190000198781,0.0035159999970346,25708.0,0.0034549999982118,1747180800,JUM-USD
-0.0034529999829828,0.0034580000210553,0.0034549999982118,23916.0,0.0034570000134408,1747267200,JUM-USD
-0.0034300000406801,0.0036090000066906,0.0034570000134408,25082.0,0.0034320000559091,1747353600,JUM-USD
-0.0030749998986721,0.0034350000787526,0.0034320000559091,26149.0,0.0030759999062865,1747440000,JUM-USD
-0.0028429999947547,0.0034499999601393,0.0030759999062865,28481.0,0.0028830000665038,1747526400,JUM-USD
-0.0028810000512748,0.0028870000969618,0.0028830000665038,25590.0,0.0028840000741183,1747612800,JUM-USD
-0.0028800000436604,0.0028870000969618,0.0028840000741183,26255.0,0.0028840000741183,1747699200,JUM-USD
-0.0028820000588893,0.0040000001899898,0.0028840000741183,24822.0,0.0035510000307112,1747785600,JUM-USD
-0.0035029998980462,0.0038779999595135,0.0035520000383257,26145.0,0.0037080000620335,1747872000,JUM-USD
-0.0032440000213682,0.0037970000412315,0.003709000069648,78950.0,0.003315000096336,1747958400,JUM-USD
-0.0029549999162554,0.0033160001039505,0.0033140000887215,86796.0,0.0030859999824315,1748044800,JUM-USD
-0.003082999959588,0.0032790000550448,0.0030859999824315,94813.0,0.0031119999475777,1748131200,JUM-USD
-0.0031099999323487,0.0034469999372959,0.0031119999475777,94410.0,0.0032830000855028,1748217600,JUM-USD
-0.0031280000694096,0.0038999998942017,0.0032830000855028,89706.0,0.0037539999466389,1748304000,JUM-USD
-0.0036909999325871,0.0050010001286864,0.0037539999466389,89653.0,0.0042570000514388,1748390400,JUM-USD
-0.0034219999797642,0.0071589997969567,0.0042570000514388,809123.0,0.0036969999782741,1748476800,JUM-USD
-0.0034209999721497,0.0039280001074075,0.0036969999782741,1160199.0,0.0036349999718368,1748563200,JUM-USD
-0.0036019999533891,0.0037990000564604,0.0036349999718368,766313.0,0.0036730000283569,1748649600,JUM-USD
-0.003389999968931,0.0037159998901188,0.0036730000283569,1017796.0,0.0035200000274926,1748736000,JUM-USD
-0.0034630000591278,0.0038540000095963,0.0035200000274926,918611.0,0.0038530000019818,1748822400,JUM-USD
-0.0036500000860542,0.0043669999577105,0.0038530000019818,586295.0,0.0039690001867711,1748908800,JUM-USD
-0.0037589999847114,0.004141999874264,0.0039690001867711,812342.0,0.0037799999117851,1748995200,JUM-USD
-0.0032319999299943,0.0039960001595318,0.0037799999117851,607044.0,0.0035669999197125,1749081600,JUM-USD
-0.0032720000017434,0.0036230001132935,0.003567999927327,537578.0,0.0033589999657124,1749168000,JUM-USD
-0.0026529999449849,0.0034010000526905,0.0033589999657124,334484.0,0.0030129998922348,1749254400,JUM-USD
-0.0028619999065995,0.003387999953702,0.0030129998922348,705918.0,0.0030600000172853,1749340800,JUM-USD
-0.0028309999033808,0.0030799999367445,0.0030600000172853,728686.0,0.0028909998945891,1749427200,JUM-USD
-0.0027290000580251,0.0030080000869929,0.0028909998945891,526590.0,0.0028470000252127,1749513600,JUM-USD
-0.0026529999449849,0.0029180001001805,0.0028470000252127,1136538.0,0.0026879999786615,1749600000,JUM-USD
-0.0019389999797567,0.0029470000881701,0.0026879999786615,1321738.0,0.0025520001072436,1749686400,JUM-USD
-0.001977999927476,0.0026030000299215,0.0025520001072436,539891.0,0.0020409999415278,1749772800,JUM-USD
-0.0018589999526739,0.0021850001066923,0.0020409999415278,896663.0,0.0021240001078695,1749859200,JUM-USD
-0.0020179999992251,0.0027119999285787,0.0021250001154839,1911294.0,0.0025569999124854,1749945600,JUM-USD
-0.0022730000782757,0.0027970001101493,0.0025569999124854,1047648.0,0.0027729999274015,1750032000,JUM-USD
-0.0021500000730156,0.0027729999274015,0.0027729999274015,961221.0,0.0022440000902861,1750118400,JUM-USD
-0.0017719999887049,0.0023070001043379,0.0022440000902861,108560.0,0.001897000009194,1750204800,JUM-USD
-0.0017600000137463,0.0022479998879134,0.0018960000015795,112445.0,0.0020290000829845,1750291200,JUM-USD
-0.0019369999645277,0.0024619998876005,0.0020290000829845,102465.0,0.0021299999207258,1750377600,JUM-USD
-0.0020359999034553,0.0024309998843818,0.0021329999435693,76173.0,0.0020479999948292,1750464000,JUM-USD
-0.0016670000040903,0.0020510000176727,0.0020479999948292,54073.0,0.0016769999638199,1750550400,JUM-USD
-0.0015030000358819,0.001713000005111,0.0017030000453814,58084.0,0.0015389999607577,1750636800,JUM-USD
-0.0015150000108405,0.0018579999450594,0.0015389999607577,59269.0,0.0017620000289753,1750723200,JUM-USD
-0.0017620000289753,0.0025869999080896,0.0017620000289753,57975.0,0.002070999937132,1750809600,JUM-USD
-0.001912000006996,0.0025869999080896,0.002070999937132,55860.0,0.0020039998926222,1750896000,JUM-USD
-0.001295999973081,0.0021339999511837,0.0020039998926222,79684.0,0.0014710000250488,1750982400,JUM-USD
-0.0013749999925494,0.0014720000326633,0.0014710000250488,58954.0,0.0013760000001639,1751068800,JUM-USD
-0.0009229999850504,0.0017340000486001,0.0013770000077784,62425.0,0.0010110000148415,1751155200,JUM-USD
-0.0010089999996125,0.0013470000121742,0.0010110000148415,59629.0,0.0011279999744147,1751241600,JUM-USD
-0.0011230000527575,0.0013109999708831,0.0011289999820291,57468.0,0.0012910000514239,1751328000,JUM-USD
-0.0011909999884665,0.0013760000001639,0.0012910000514239,58071.0,0.0012450000504031,1751414400,JUM-USD
-0.0011470000026747,0.0014149999478831,0.0012450000504031,59407.0,0.0013310000067576,1751500800,JUM-USD
-0.0013040000339969,0.0016749999485909,0.0013310000067576,66376.0,0.0014130000490695,1751587200,JUM-USD
-0.0010089999996125,0.0014649999793618,0.0014130000490695,80517.0,0.0010629999451339,1751673600,JUM-USD
-0.0010310000507161,0.0014220000011846,0.0010509999701753,80943.0,0.0011680000461637,1751760000,JUM-USD
-0.0011670000385493,0.0016309999627992,0.0011680000461637,83454.0,0.0012319999514147,1751846400,JUM-USD
-0.0011139999842271,0.0014189999783411,0.0012319999514147,83497.0,0.0013079999480396,1751932800,JUM-USD
-0.0012460000580176,0.001520000048913,0.0013079999480396,78792.0,0.0012460000580176,1752019200,JUM-USD
-0.0011729999678209,0.0014700000174343,0.0012460000580176,81095.0,0.0014189999783411,1752105600,JUM-USD
-0.0013670000480487,0.0014209999935701,0.0014189999783411,79754.0,0.0013689999468624,1752192000,JUM-USD
-0.0013360000448301,0.0014270000392571,0.0013680000556632,65347.0,0.0013719999697059,1752278400,JUM-USD
-0.0013030000263825,0.0015109999803826,0.0013719999697059,75672.0,0.001388999982737,1752364800,JUM-USD
-0.0011749999830499,0.0014590000500902,0.001388999982737,81343.0,0.0013820000458508,1752451200,JUM-USD
-0.0011690000537782,0.0014420000370591,0.0013810000382363,81304.0,0.0012880000285804,1752537600,JUM-USD
-0.0012860000133514,0.0017610000213608,0.0012880000285804,80807.0,0.00129799998831,1752624000,JUM-USD
-0.0012580000329762,0.0015549999661743,0.00129799998831,76439.0,0.0013399999588727,1752710400,JUM-USD
-0.0013269999762997,0.0016489999834448,0.0013399999588727,70187.0,0.0014639999717473,1752796800,JUM-USD
-0.0013289999915286,0.0014649999793618,0.0014639999717473,81440.0,0.0013490000274032,1752883200,JUM-USD
-0.0013079999480396,0.0015350000467151,0.0013490000274032,83299.0,0.0015350000467151,1752969600,JUM-USD
-0.0014730000402778,0.0015360000543296,0.0015350000467151,84114.0,0.0014870000304654,1753056000,JUM-USD
-0.0014860000228509,0.0018789999885484,0.0014880000380799,73674.0,0.0016439999453723,1753142400,JUM-USD
-0.0016080000204965,0.0023020000662654,0.0016439999453723,82765.0,0.001713000005111,1753228800,JUM-USD
-0.0016380000161007,0.0018589999526739,0.001713000005111,81414.0,0.0017020000377669,1753315200,JUM-USD
-0.0017010000301524,0.0020500000100582,0.0017030000453814,82018.0,0.0018729999428614,1753401600,JUM-USD
-0.0018400000408291,0.0019300000276416,0.0018729999428614,81154.0,0.0018540000310167,1753488000,JUM-USD
-0.0017470000311732,0.0018560000462457,0.0018540000310167,83785.0,0.0017470000311732,1753574400,JUM-USD
-0.0015989999519661,0.0017500000540167,0.0017470000311732,83612.0,0.0016710000345483,1753660800,JUM-USD
-0.0014740000478923,0.0017290000105276,0.0016710000345483,84504.0,0.0014750000555068,1753747200,JUM-USD
-0.0014029999729245,0.0019809999503195,0.0014750000555068,81374.0,0.0015930000226944,1753833600,JUM-USD
-0.0015279999934136,0.0016489999834448,0.0015930000226944,79749.0,0.0015549999661743,1753920000,JUM-USD
-0.0015399999683722,0.0016540000215172,0.0015549999661743,79446.0,0.0015869999770075,1754006400,JUM-USD
-0.0015579999890178,0.0016949999844655,0.0015869999770075,80663.0,0.0015589999966323,1754092800,JUM-USD
-0.0015210000565275,0.0018840000266209,0.0015589999966323,83152.0,0.0016270000487565,1754179200,JUM-USD
-0.0015689999563619,0.0018299999646842,0.0016270000487565,82571.0,0.0017320000333711,1754265600,JUM-USD
-0.0016019999748095,0.0017340000486001,0.0017320000333711,82004.0,0.0016789999790489,1754352000,JUM-USD
-0.0016789999790489,0.0016809999942779,0.0016789999790489,83165.0,0.0016799999866634,1754438400,JUM-USD
-0.0016799999866634,0.0016820000018924,0.0016799999866634,37854.0,0.0016799999866634,1754524800,JUM-USD
-0.0015729999868199,0.0016809999942779,0.0016799999866634,13753.0,0.0015729999868199,1754611200,JUM-USD
-0.0015490000369027,0.0015930000226944,0.0015729999868199,13747.0,0.0015889999922364,1754697600,JUM-USD
-0.0015480000292882,0.0019340000580996,0.0015889999922364,16028.0,0.0018560000462457,1754784000,JUM-USD
-0.0018410000484436,0.0018579999450594,0.0018560000462457,13401.0,0.0018429999472573,1754870400,JUM-USD
-0.0016929999692365,0.0018439999548718,0.0018429999472573,17098.0,0.0017079999670386,1754956800,JUM-USD
-0.0015620000194758,0.0017079999670386,0.0017079999670386,12791.0,0.0016720000421628,1755043200,JUM-USD
-0.0016339999856427,0.0016909999540075,0.0016720000421628,8487.0,0.0016609999584034,1755129600,JUM-USD
-0.0015910000074654,0.0016619999660179,0.0016609999584034,6917.0,0.0015920000150799,1755216000,JUM-USD
-0.0014639999717473,0.001689999946393,0.0015920000150799,11893.0,0.0016439999453723,1755302400,JUM-USD
-0.0013229999458417,0.0016509999986737,0.0016439999453723,19958.0,0.0014730000402778,1755388800,JUM-USD
-0.0014720000326633,0.0018179999897256,0.0014730000402778,21425.0,0.0015579999890178,1755475200,JUM-USD
-0.0015290000010281,0.0017330000409856,0.0015579999890178,22623.0,0.0017239999724552,1755561600,JUM-USD
-0.00169599999208,0.0017249999800696,0.0017239999724552,21188.0,0.0017109999898821,1755648000,JUM-USD
-0.001700000022538,0.0018390000332146,0.0017109999898821,21834.0,0.0018339999951422,1755734400,JUM-USD
-0.0017310000257566,0.0018980000168085,0.0018339999951422,21192.0,0.0018520000157877,1755820800,JUM-USD
-0.0018009999766945,0.0018850000342354,0.0018520000157877,22883.0,0.0018350000027567,1755907200,JUM-USD
-0.0018260000506415,0.001916000037454,0.0018350000027567,20057.0,0.0018599999602884,1755993600,JUM-USD
-0.0014369999989867,0.0027250000275671,0.0018599999602884,23566.0,0.0015389999607577,1756080000,JUM-USD
-0.001429000054486,0.0016339999856427,0.0015389999607577,18899.0,0.0016329999780282,1756166400,JUM-USD
-0.0015529999509453,0.0019749999046325,0.0016329999780282,18331.0,0.0016309999627992,1756252800,JUM-USD
-0.0015770000172778,0.0018899999558925,0.0016339999856427,16808.0,0.0018540000310167,1756339200,JUM-USD
-0.0016629999736323,0.0019000000320374,0.0018540000310167,17723.0,0.0017239999724552,1756425600,JUM-USD
-0.001609000028111,0.0017819999484345,0.0017239999724552,18881.0,0.0016509999986737,1756512000,JUM-USD
-0.0014669999945908,0.0017010000301524,0.0016509999986737,17177.0,0.0015650000423192,1756598400,JUM-USD
-0.001501000020653,0.0017930000321939,0.0015670000575482,15291.0,0.0015190000412985,1756684800,JUM-USD
-0.0015190000412985,0.0017979999538511,0.0015190000412985,18029.0,0.001604999997653,1756771200,JUM-USD
-0.0015979999443516,0.0021929999347776,0.001604999997653,18920.0,0.002155999885872,1756857600,JUM-USD
-0.0016769999638199,0.0021589999087154,0.002155999885872,18416.0,0.0018420000560581,1756944000,JUM-USD
-0.0017419999931007,0.0024989999365061,0.0018420000560581,17887.0,0.0022229999303817,1757030400,JUM-USD
-0.0019480000482872,0.00242600007914,0.0022229999303817,19070.0,0.0020719999447464,1757116800,JUM-USD
-0.0020139999687671,0.0021399999968707,0.0020719999447464,99593.0,0.0021269998978823,1757203200,JUM-USD
-0.0018779999809339,0.0022879999596625,0.0021269998978823,193990.0,0.0019280000124126,1757289600,JUM-USD
-0.0016670000040903,0.0021160000469535,0.0019280000124126,473596.0,0.0016990000149235,1757376000,JUM-USD
-0.00169599999208,0.0020109999459236,0.0016990000149235,193435.0,0.0018449999624863,1757462400,JUM-USD
-0.0017719999887049,0.0021140000317245,0.0018449999624863,253768.0,0.0019399999873712,1757548800,JUM-USD
-0.0019000000320374,0.0021100000012665,0.0019399999873712,565737.0,0.002064999891445,1757635200,JUM-USD
-0.001890999963507,0.002121000085026,0.002064999891445,668231.0,0.0019490000559017,1757721600,JUM-USD
-0.0019079999765381,0.0021079999860376,0.0019490000559017,577466.0,0.0019480000482872,1757808000,JUM-USD
-0.0019270000047981,0.0022289999760687,0.0019480000482872,487880.0,0.0019570000004023,1757894400,JUM-USD
-0.0015569999814033,0.0019660000689327,0.0019570000004023,387809.0,0.001914000022225,1757980800,JUM-USD
-0.0017430000007152,0.0021029999479651,0.001914000022225,481971.0,0.0018319999799132,1758067200,JUM-USD
-0.0018279999494552,0.0022549999412149,0.0018319999799132,20131.0,0.0022460001055151,1758153600,JUM-USD
-0.0018469999777153,0.0022470001131296,0.0022460001055151,28103.0,0.0018749999580904,1758240000,JUM-USD
-0.0017859999788925,0.0023030000738799,0.0018749999580904,27231.0,0.001916000037454,1758326400,JUM-USD
-0.0018530000234022,0.0020010001026093,0.001916000037454,20073.0,0.0019700000993907,1758412800,JUM-USD
-0.0018110000528395,0.0019920000340789,0.0019700000993907,19369.0,0.0019680000841617,1758499200,JUM-USD
-0.0017679999582469,0.0019789999350905,0.0019680000841617,25075.0,0.0019099999917671,1758585600,JUM-USD
-0.0017079999670386,0.0019150000298395,0.001912000006996,25637.0,0.0018119999440386,1758672000,JUM-USD
-0.0016909999540075,0.0018149999668821,0.0018119999440386,24938.0,0.0017320000333711,1758758400,JUM-USD
-0.0016509999986737,0.001810000045225,0.0017330000409856,25040.0,0.0017509999452158,1758844800,JUM-USD
-0.0017160000279545,0.0018840000266209,0.0017509999452158,18518.0,0.0018820000113919,1758931200,JUM-USD
-0.0017729999963194,0.0018830000190064,0.0018649999983608,18549.0,0.0018410000484436,1759017600,JUM-USD
-0.0018169999821111,0.0018690000288188,0.0018410000484436,17753.0,0.0018609999679028,1759104000,JUM-USD
-0.0013180000241845,0.0018690000288188,0.0018609999679028,21735.0,0.0017389999702572,1759190400,JUM-USD
-0.0015429999912157,0.0019749999046325,0.0017389999702572,17727.0,0.0017330000409856,1759276800,JUM-USD
-0.0015129999956116,0.0019049999536946,0.0017330000409856,23689.0,0.0018149999668821,1759363200,JUM-USD
-0.0015940000303089,0.0018269999418407,0.0018149999668821,18831.0,0.0016840000171214,1759449600,JUM-USD
-0.0014890000456944,0.00179999996908,0.0016840000171214,18246.0,0.0017679999582469,1759536000,JUM-USD
-0.001490999944508,0.0017699999734759,0.0017669999506324,9959.0,0.0015119999879971,1759622400,JUM-USD
-0.0014319999609142,0.0015119999879971,0.0015119999879971,13652.0,0.0014319999609142,1759708800,JUM-USD
-0.0013460000045597,0.0014329999685287,0.0014319999609142,13629.0,0.0013539999490603,1759795200,JUM-USD
-0.0013439999893307,0.0016520000062882,0.0013539999490603,19194.0,0.0015500000445172,1759881600,JUM-USD
-0.0014250000240281,0.0016329999780282,0.0015500000445172,17601.0,0.0015330000314861,1759968000,JUM-USD
-0.0014390000142157,0.0016449999529868,0.0015330000314861,43095.0,0.0014400000218302,1760054400,JUM-USD
-0.001414000056684,0.0016260000411421,0.0014400000218302,41490.0,0.0014690000098198,1760140800,JUM-USD
-0.0014230000087991,0.0015709999715909,0.0014690000098198,20977.0,0.0014250000240281,1760227200,JUM-USD
-0.0013709999620914,0.0015739999944344,0.0014250000240281,15243.0,0.0014230000087991,1760313600,JUM-USD
-0.001388999982737,0.0016309999627992,0.0014230000087991,20704.0,0.0015239999629557,1760400000,JUM-USD
-0.0015119999879971,0.0016289999475702,0.0015239999629557,20636.0,0.0015480000292882,1760486400,JUM-USD
-0.001388999982737,0.0015500000445172,0.0015480000292882,17610.0,0.0014260000316426,1760572800,JUM-USD
-0.0014110000338405,0.0016270000487565,0.0014260000316426,18234.0,0.0015510000521317,1760659200,JUM-USD
-0.0013999999500811,0.0016380000161007,0.0015510000521317,18074.0,0.0016179999802261,1760745600,JUM-USD
-0.0014009999576956,0.0016189999878406,0.0016179999802261,20067.0,0.0014639999717473,1760832000,JUM-USD
-0.0013960000360384,0.0014900000533089,0.0014639999717473,16723.0,0.0013980000512674,1760918400,JUM-USD
-0.0013820000458508,0.0016060000052675,0.0013970000436529,17717.0,0.001604999997653,1761004800,JUM-USD
-0.0014900000533089,0.0016100000357255,0.001604999997653,17585.0,0.001604999997653,1761091200,JUM-USD
-0.0015020000282675,0.0017229999648407,0.001604999997653,19207.0,0.0016329999780282,1761177600,JUM-USD
-0.0016289999475702,0.0017470000311732,0.0016329999780282,17581.0,0.0017389999702572,1761264000,JUM-USD
-0.0016329999780282,0.0017500000540167,0.0017389999702572,19646.0,0.0017490000464022,1761350400,JUM-USD
-0.0016329999780282,0.0020240000449121,0.0017490000464022,20447.0,0.0020010001026093,1761436800,JUM-USD
-0.0018119999440386,0.0020039998926222,0.0020010001026093,21482.0,0.0018850000342354,1761523200,JUM-USD
-0.001808000029996,0.0019460000330582,0.0018850000342354,26440.0,0.0018710000440478,1761609600,JUM-USD
-0.0016129999421536,0.0019399999873712,0.0018960000015795,28226.0,0.0017259999876841,1761696000,JUM-USD
-0.0015030000358819,0.0017290000105276,0.0017259999876841,15159.0,0.0015709999715909,1761782400,JUM-USD
-0.0015050000511109,0.0015709999715909,0.0015709999715909,10968.0,0.0015129999956116,1761868800,JUM-USD
-0.0014809999847784,0.0015140000032261,0.0015129999956116,9535.0,0.0014860000228509,1761955200,JUM-USD
-0.0014809999847784,0.0019590000156313,0.0014860000228509,10187.0,0.0016700000269338,1762041600,JUM-USD
-0.0015150000108405,0.0016720000421628,0.0016700000269338,10200.0,0.0015970000531524,1762128000,JUM-USD
-0.0015030000358819,0.0015989999519661,0.0015970000531524,9335.0,0.0015040000434964,1762214400,JUM-USD
-0.0013950000284239,0.001806000014767,0.0015040000434964,27180.0,0.0015219999477267,1762300800,JUM-USD
-0.0013770000077784,0.0016260000411421,0.0015219999477267,38161.0,0.0015739999944344,1762387200,JUM-USD
-0.0014390000142157,0.0016169999726116,0.0015739999944344,104709.0,0.0015269999857991,1762473600,JUM-USD
-0.0014649999793618,0.0015409999759867,0.0015269999857991,79680.0,0.0015290000010281,1762560000,JUM-USD
-0.0014479999663308,0.0015290000010281,0.0015290000010281,68417.0,0.001516000018455,1762646400,JUM-USD
-0.001499000005424,0.0015369999455288,0.001516000018455,54626.0,0.0015330000314861,1762732800,JUM-USD
-0.0014789999695494,0.0015360000543296,0.0015330000314861,35777.0,0.0014809999847784,1762819200,JUM-USD
-0.0014309999532997,0.0014840000076219,0.0014809999847784,48091.0,0.0014570000348612,1762905600,JUM-USD
-0.0014169999631121,0.0015129999956116,0.0014570000348612,44962.0,0.0014299999456852,1762992000,JUM-USD
-0.0013940000208094,0.0014469999587163,0.0014299999456852,72783.0,0.0014359999913722,1763078400,JUM-USD
-0.0013999999500811,0.0015020000282675,0.0014359999913722,12841.0,0.0014280000468716,1763164800,JUM-USD
-0.0013960000360384,0.0016550000291317,0.0014280000468716,12766.0,0.0015979999443516,1763251200,JUM-USD
-0.0015970000531524,0.0016949999844655,0.0015979999443516,9495.0,0.0016319999704137,1763337600,JUM-USD
-0.0014690000098198,0.0016370000084862,0.0016319999704137,9128.0,0.0014700000174343,1763424000,JUM-USD
-0.0013490000274032,0.0014759999467059,0.0014750000555068,9226.0,0.0013569999719038,1763510400,JUM-USD
-0.0013490000274032,0.0016629999736323,0.0013569999719038,9244.0,0.001490999944508,1763596800,JUM-USD
-0.0012499999720603,0.0015000000130385,0.0014979999978095,8871.0,0.0012550000101327,1763683200,JUM-USD
-0.0012550000101327,0.0013379999436438,0.0012550000101327,10364.0,0.0013119999784976,1763769600,JUM-USD
-0.0013119999784976,0.0014369999989867,0.0013119999784976,10260.0,0.0014110000338405,1763856000,JUM-USD
-0.0012740000383928,0.0014240000164136,0.0014110000338405,6600.0,0.0012850000057369,1763942400,JUM-USD
-0.0012639999622479,0.0013839999446645,0.0012850000057369,11858.0,0.0013340000296011,1764028800,JUM-USD
-0.0012270000297576,0.0013409999664872,0.0013340000296011,12475.0,0.0012359999818727,1764115200,JUM-USD
-0.0012240000069141,0.0013259999686852,0.0012359999818727,13880.0,0.0012479999568313,1764201600,JUM-USD
-0.0012000000569969,0.0015790000325068,0.0012479999568313,14619.0,0.0015500000445172,1764288000,JUM-USD
-0.001295999973081,0.0015500000445172,0.0015500000445172,12851.0,0.0013589999871328,1764374400,JUM-USD
-0.0012900000438094,0.0015350000467151,0.0013589999871328,12905.0,0.0013599999947473,1764460800,JUM-USD
-0.0012550000101327,0.0015719999792054,0.0013599999947473,14306.0,0.0013530000578612,1764547200,JUM-USD
-0.0011930000036954,0.0013530000578612,0.0013530000578612,12105.0,0.0012629999546334,1764633600,JUM-USD
-0.0004560000088531,0.0012710000155493,0.0012629999546334,10692.0,0.0004560000088531,1764720000,JUM-USD
-0.0003429999924264,0.0009779999963939,0.0004560000088531,18775.0,0.0009389999904669,1764806400,JUM-USD
-0.0006329999887384,0.0009710000013001,0.0009389999904669,30306.0,0.0006719999946653,1764892800,JUM-USD
-0.0006580000044777,0.0011530000483617,0.0006719999946653,79096.0,0.0006980000180192,1764979200,JUM-USD
-0.0006970000104047,0.001403999980539,0.0006980000180192,77184.0,0.0008839999791234,1765065600,JUM-USD
-0.0007699999841861,0.0011950000189244,0.0008839999791234,194524.0,0.0007830000249668,1765152000,JUM-USD
-0.0007820000173524,0.0009050000226125,0.0007830000249668,213758.0,0.0008099999977275,1765238400,JUM-USD
-0.0007379999733529,0.0008420000085607,0.0008099999977275,224133.0,0.000811000005342,1765324800,JUM-USD
-0.000806999974884,0.0010049999691545,0.000811000005342,345925.0,0.0008939999970607,1765411200,JUM-USD
-0.0007660000119358,0.0008950000046752,0.0008939999970607,392011.0,0.0007869999972172,1765497600,JUM-USD
-0.0007420000038109,0.0008769999840296,0.0007869999972172,395388.0,0.0008609999786131,1765584000,JUM-USD
-0.0007750000222586,0.0008670000243,0.0008609999786131,316311.0,0.0007999999797903,1765670400,JUM-USD
-0.0007849999819882,0.0008699999889358,0.0007999999797903,372461.0,0.0008559999987483,1765756800,JUM-USD
-0.0007869999972172,0.0008559999987483,0.0008559999987483,551332.0,0.0008079999824985,1765843200,JUM-USD
-0.0007869999972172,0.0008529999759048,0.0008079999824985,413009.0,0.0008079999824985,1765929600,JUM-USD
-0.000702999997884,0.0008539999835193,0.0008079999824985,344994.0,0.0007890000124461,1766016000,JUM-USD
-0.0007810000097379,0.0008290000259876,0.0007890000124461,240944.0,0.0008149999775923,1766102400,JUM-USD
-0.0007520000217482,0.0008260000031441,0.0008149999775923,223579.0,0.0007629999890923,1766188800,JUM-USD
-0.0007420000038109,0.0007629999890923,0.0007629999890923,83251.0,0.0007489999989047,1766275200,JUM-USD
-0.0007280000136233,0.0007660000119358,0.0007489999989047,150975.0,0.0007409999961964,1766361600,JUM-USD
-0.0007370000239461,0.0007500000065192,0.0007409999961964,119855.0,0.0007430000114254,1766448000,JUM-USD
-0.0007430000114254,0.0007639999967068,0.0007430000114254,91063.0,0.0007580000092275,1766534400,JUM-USD
-0.000757000001613,0.0007699999841861,0.0007580000092275,102667.0,0.0007629999890923,1766620800,JUM-USD
-0.0007609999738633,0.0007769999792799,0.0007629999890923,86741.0,0.0007619999814778,1766707200,JUM-USD
-0.0007169999880716,0.0007680000271648,0.0007619999814778,79922.0,0.0007200000109151,1766793600,JUM-USD
-0.0007200000109151,0.0009730000165291,0.0007200000109151,15942.0,0.0007379999733529,1766880000,JUM-USD
-0.0006210000137798,0.0008050000178627,0.0007370000239461,13108.0,0.0007769999792799,1766966400,JUM-USD
-0.0007249999907799,0.0009720000089146,0.0007759999716654,12746.0,0.0007399999885819,1767052800,JUM-USD
-0.0007099999929778,0.0008709999965503,0.0007399999885819,13394.0,0.0007099999929778,1767139200,JUM-USD
-0.0006880000000819,0.0007670000195503,0.0007099999929778,12545.0,0.0007190000033006,1767225600,JUM-USD
-0.0006910000229254,0.0007389999809674,0.0007190000033006,13680.0,0.0007229999755509,1767312000,JUM-USD
-0.000700999982655,0.0008609999786131,0.0007229999755509,13018.0,0.0007239999831654,1767398400,JUM-USD
-0.0006009999779053,0.0010229999898001,0.0007239999831654,40677.0,0.0006050000083632,1767484800,JUM-USD
-0.0006009999779053,0.0007459999760612,0.0006050000083632,18389.0,0.0007430000114254,1767571200,JUM-USD
-0.0006929999799467,0.0007960000075399,0.0007430000114254,15940.0,0.0007370000239461,1767657600,JUM-USD
-0.0007060000207275,0.0007539999787695,0.0007370000239461,19069.0,0.0007229999755509,1767744000,JUM-USD
-0.0006730000022798,0.000791999977082,0.0007229999755509,13248.0,0.0007730000070296,1767830400,JUM-USD
-0.0006249999860301,0.0007769999792799,0.0007730000070296,21342.0,0.0007060000207275,1767916800,JUM-USD
-0.0006849999772384,0.0007060000207275,0.0007060000207275,12966.0,0.0006960000027902,1768003200,JUM-USD
-0.0006580000044777,0.0007040000054985,0.0006960000027902,13339.0,0.0006859999848529,1768089600,JUM-USD
-0.000663999991957,0.0007450000266544,0.0006869999924674,12072.0,0.0007179999956861,1768176000,JUM-USD
-0.0006430000066757,0.0007140000234358,0.0007140000234358,14375.0,0.0006670000148005,1768262400,JUM-USD
-0.0006610000273212,0.000705000013113,0.0006670000148005,18705.0,0.000705000013113,1768348800,JUM-USD
-0.0006730000022798,0.0007469999836757,0.000705000013113,13474.0,0.0006769999745301,1768435200,JUM-USD
-0.0006089999806135,0.0007689999765716,0.0006769999745301,17607.0,0.0006309999735094,1768521600,JUM-USD
-0.0006309999735094,0.0007520000217482,0.0006309999735094,15552.0,0.0007520000217482,1768608000,JUM-USD
-0.000705000013113,0.0008009999874047,0.0007520000217482,15723.0,0.0008009999874047,1768694400,JUM-USD
-0.0006939999875612,0.0008410000009462,0.0008009999874047,13317.0,0.0007759999716654,1768780800,JUM-USD
-0.0007469999836757,0.0007880000048317,0.0007759999716654,14312.0,0.0007880000048317,1768867200,JUM-USD
-0.0007450000266544,0.0008619999862276,0.0007880000048317,16087.0,0.0007459999760612,1768953600,JUM-USD
-0.000705000013113,0.0008239999879151,0.0007469999836757,15469.0,0.000757000001613,1769040000,JUM-USD
-0.0007329999934881,0.0008210000232793,0.000757000001613,16695.0,0.0007469999836757,1769126400,JUM-USD
-0.0007389999809674,0.0012779999524354,0.0007469999836757,33336.0,0.0012779999524354,1769212800,JUM-USD
-0.0008399999933317,0.00131700001657,0.0012779999524354,15286.0,0.0008609999786131,1769299200,JUM-USD
-0.0007099999929778,0.0008939999970607,0.0008609999786131,14537.0,0.0007629999890923,1769385600,JUM-USD
-0.0007300000288523,0.0010789999505504,0.0007629999890923,18589.0,0.0010740000288933,1769472000,JUM-USD
-0.0008030000026337,0.0010750000365078,0.0010740000288933,17637.0,0.0008430000161752,1769558400,JUM-USD
-0.0008200000156648,0.0009990000398829,0.0008430000161752,16915.0,0.000990999978967,1769644800,JUM-USD
-0.0009149999823421,0.0012400000123307,0.000990999978967,15244.0,0.0009840000420808,1769731200,JUM-USD
-0.0007559999939985,0.0009919999865815,0.0009840000420808,11872.0,0.0007859999896027,1769817600,JUM-USD
-0.0007350000087171,0.0007869999972172,0.0007859999896027,12318.0,0.0007409999961964,1769904000,JUM-USD
-0.0007350000087171,0.0007869999972172,0.0007859999896027,12318.0,0.0007409999961964,1769990400,JUM-USD
-0.0008960000122897,0.0013030000263825,0.0009009999921545,25174.0,0.0012100000167265,1770076800,JUM-USD
-0.0007319999858736,0.0012199999764561,0.0012100000167265,15992.0,0.0007430000114254,1770163200,JUM-USD
-0.0005590000073425,0.0007450000266544,0.0007430000114254,13752.0,0.0005970000056549,1770249600,JUM-USD
-0.000592999975197,0.0008689999813213,0.0005970000056549,26702.0,0.0006789999897591,1770336000,JUM-USD
-0.0006789999897591,0.0011589999776333,0.0006789999897591,30695.0,0.0011579999700188,1770422400,JUM-USD
-0.0009640000062063,0.0012989999959245,0.0011579999700188,10573.0,0.0010430000256747,1770508800,JUM-USD
-0.0009410000056959,0.0011749999830499,0.0010430000256747,11051.0,0.0011190000222995,1770595200,JUM-USD
-0.0003009999927598,0.0011210000375285,0.0011190000222995,13670.0,0.0003279999946244,1770681600,JUM-USD
-0.0001120000015362,0.0003399999986868,0.0003279999946244,24332.0,0.0001570000022184,1770768000,JUM-USD
-0.0001380000030621,0.0004590000025928,0.0001570000022184,17683.0,0.0003209999995306,1770854400,JUM-USD
-0.0003209999995306,0.0010730000212788,0.0003209999995306,52652.0,0.0010430000256747,1770940800,JUM-USD
-0.0003359999973326,0.0011480000102892,0.0010430000256747,8895.0,0.0011480000102892,1771027200,JUM-USD
-0.0001749999937601,0.0014759999467059,0.0011480000102892,1567.0,0.0002260000037495,1771113600,JUM-USD
-0.0001849999971454,0.0016189999878406,0.0002260000037495,7799.0,0.0016149999573826,1771200000,JUM-USD
-0.0001279999996768,0.0024830000475049,0.0016149999573826,6870.0,0.0024830000475049,1771286400,JUM-USD
-0.0001920000067912,0.0025269999168813,0.0024830000475049,9140.0,0.0002070000045932,1771372800,JUM-USD
-0.0001039999988279,0.0007440000190399,0.0002070000045932,55398.0,0.0002360000071348,1771459200,JUM-USD
-0.0001650000049266,0.0017140000127255,0.0002360000071348,5671.0,0.0017140000127255,1771545600,JUM-USD
-0.001713000005111,0.0024290001019835,0.0017140000127255,15.0,0.0024079999420791,1771632000,JUM-USD
-0.0016309999627992,0.0024079999420791,0.0024079999420791,4248.0,0.0023519999813288,1771718400,JUM-USD
-0.002339000115171,0.0024309998843818,0.0023519999813288,9940.0,0.0024109999649226,1771804800,JUM-USD
-0.0024049999192357,0.0024180000182241,0.0024109999649226,9955.0,0.0024149999953806,1771891200,JUM-USD
-0.0014489999739453,0.0024200000334531,0.0024149999953806,30.0,0.0024089999496936,1771977600,JUM-USD
-0.0014759999467059,0.002424000063911,0.0024089999496936,4159.0,0.0023930000606924,1772064000,JUM-USD
-0.0005089999758638,0.0023960000835359,0.0023930000606924,163.0,0.0023610000498592,1772150400,JUM-USD
-0.0023541667032986,0.0023822754155844,0.0023611111100763,4319.0,0.0023822754155844,1772318340,JUM-USD
-0.001973999897018,0.0048630000092089,0.001973999897018,432968.0,0.0023920000530779,1636761600,JAIHO-USD
-0.0023199999704957,0.0118279997259378,0.0023920000530779,1450868.0,0.0076930001378059,1636848000,JAIHO-USD
-0.0038429999258369,0.0076919998973608,0.0076919998973608,1466401.0,0.00475599989295,1636934400,JAIHO-USD
-0.0026489999145269,0.0047809998504817,0.004749999847263,322642.0,0.0031669999007135,1637020800,JAIHO-USD
-0.0027379998937249,0.0032029999420046,0.003167999908328,122500.0,0.0030189999379217,1637107200,JAIHO-USD
-0.0021460000425577,0.0030819999519735,0.0030179999303072,57341.0,0.0022030000109225,1637193600,JAIHO-USD
-0.0017269999952986,0.0022209999151527,0.002208000048995,78899.0,0.0018840000266209,1637280000,JAIHO-USD
-0.0018759999657049,0.0022299999836832,0.0018850000342354,50922.0,0.0022189998999238,1637366400,JAIHO-USD
-0.0020330001134425,0.0022299999836832,0.0022169998846948,29478.0,0.0020810000132769,1637452800,JAIHO-USD
-0.0017859999788925,0.0020800000056624,0.0020800000056624,26323.0,0.0018360000103712,1637539200,JAIHO-USD
-0.0012460000580176,0.0019749999046325,0.0018370000179857,44037.0,0.001276999944821,1637625600,JAIHO-USD
-0.0012700000079348,0.0014799999771639,0.001276999944821,36159.0,0.0013320000143721,1637712000,JAIHO-USD
-0.0014769999543204,0.0016120000509545,0.0014779999619349,1.0,0.0015330000314861,1637798400,JAIHO-USD
-0.0014280000468716,0.0016390000237151,0.0015999999595806,0.0,0.0014680000022053,1637884800,JAIHO-USD
-0.0014669999945908,0.0015500000445172,0.0014669999945908,0.0,0.0015000000130385,1637971200,JAIHO-USD
-0.0014469999587163,0.0015350000467151,0.0015000000130385,0.0,0.0015300000086426,1638057600,JAIHO-USD
-0.0015109999803826,0.0015780000248923,0.0015300000086426,0.0,0.0015660000499337,1638144000,JAIHO-USD
-0.0015559999737888,0.0017859999788925,0.0015670000575482,18188.0,0.0016690000193193,1638230400,JAIHO-USD
-0.0015679999487474,0.0017659999430179,0.0016410000389441,27989.0,0.0016749999485909,1638316800,JAIHO-USD
-0.001609000028111,0.0017229999648407,0.0016720000421628,11820.0,0.0016609999584034,1638403200,JAIHO-USD
-0.0015689999563619,0.00169599999208,0.0016599999507889,9744.0,0.0015940000303089,1638489600,JAIHO-USD
-0.0013320000143721,0.0015970000531524,0.0015940000303089,7944.0,0.001429000054486,1638576000,JAIHO-USD
-0.0013379999436438,0.0014799999771639,0.001429000054486,6706.0,0.0013549999566748,1638662400,JAIHO-USD
-0.0013040000339969,0.00140199996531,0.0013569999719038,5738.0,0.0013780000153928,1638748800,JAIHO-USD
-0.0013289999915286,0.001429000054486,0.0013790000230073,4728.0,0.0013800000306218,1638835200,JAIHO-USD
-0.0013010000111535,0.0014199999859556,0.0013830000534653,5052.0,0.0014199999859556,1638921600,JAIHO-USD
-0.001295999973081,0.0014509999891743,0.0014169999631121,3504.0,0.0013119999784976,1639008000,JAIHO-USD
-0.0012610000558197,0.0013439999893307,0.0013099999632686,2487.0,0.0012610000558197,1639094400,JAIHO-USD
-0.0012219999916851,0.001295999973081,0.0012590000405907,2483.0,0.0012410000199452,1639180800,JAIHO-USD
-0.0012179999612271,0.0012600000482052,0.0012410000199452,2246.0,0.0012349999742582,1639267200,JAIHO-USD
-0.0011230000527575,0.0012390000047162,0.0012349999742582,1219.0,0.0011279999744147,1639353600,JAIHO-USD
-0.0,0.0011609999928623,0.0011269999668002,2314.0,0.0011599999852478,1639440000,JAIHO-USD
-0.0010930000571534,0.001185999950394,0.0011599999852478,3112.0,0.0011640000157058,1639526400,JAIHO-USD
-0.0011409999569877,0.0011960000265389,0.0011650000233203,1932.0,0.0011470000026747,1639612800,JAIHO-USD
-0.0011159999994561,0.0011660000309348,0.0011470000026747,1443.0,0.0011500000255182,1639699200,JAIHO-USD
-0.0011289999820291,0.0011579999700188,0.0011500000255182,1158.0,0.0011419999646022,1639785600,JAIHO-USD
-0.001103000016883,0.0011630000080913,0.0011419999646022,1861.0,0.0011080000549554,1639872000,JAIHO-USD
-0.001010000007227,0.0011119999689981,0.0011080000549554,3961.0,0.0010679999832063,1639958400,JAIHO-USD
-0.0010570000158622,0.0010839999886229,0.0010689999908208,3030.0,0.0010799999581649,1640044800,JAIHO-USD
-0.0010610000463202,0.0010979999788105,0.0010789999505504,1181.0,0.0010829999810084,1640131200,JAIHO-USD
-0.0010570000158622,0.0010959999635815,0.0010829999810084,2159.0,0.0010910000419244,1640217600,JAIHO-USD
-0.0009480000007897,0.0010959999635815,0.0010920000495389,6005.0,0.000953999988269,1640304000,JAIHO-USD
-0.0009500000160187,0.0009950000094249,0.00095199997304,5973.0,0.0009879999561235,1640390400,JAIHO-USD
-0.0009650000138208,0.0009929999941959,0.0009899999713525,1687.0,0.0009899999713525,1640476800,JAIHO-USD
-0.0009800000116229,0.0010629999451339,0.000988999963738,2837.0,0.0010509999701753,1640563200,JAIHO-USD
-0.0009229999850504,0.0010499999625608,0.0010499999625608,5117.0,0.0009379999828524,1640649600,JAIHO-USD
-0.0009089999948628,0.0009459999855607,0.0009350000182166,3699.0,0.0009100000024773,1640736000,JAIHO-USD
-0.000901999999769,0.0009609999833628,0.0009110000100918,2622.0,0.0009469999931752,1640822400,JAIHO-USD
-0.0009309999877586,0.0009860000573098,0.0009449999779462,4063.0,0.0009710000013001,1640908800,JAIHO-USD
-0.0009679999784566,0.0010039999615401,0.0009710000013001,3213.0,0.0009940000018104,1640995200,JAIHO-USD
-0.0009590000263415,0.0010420000180602,0.0009940000018104,5604.0,0.0010329999495297,1641081600,JAIHO-USD
-0.000990999978967,0.0010440000332891,0.0010329999495297,5032.0,0.000990999978967,1641168000,JAIHO-USD
-0.0009740000241436,0.0010209999745711,0.000990999978967,2077.0,0.0009960000170394,1641254400,JAIHO-USD
-0.0009159999899566,0.0010239999974146,0.0009960000170394,1636.0,0.0009480000007897,1641340800,JAIHO-USD
-0.0009149999823421,0.000953999988269,0.0009480000007897,2505.0,0.0009309999877586,1641427200,JAIHO-USD
-0.0008709999965503,0.0009369999752379,0.0009309999877586,1919.0,0.0008880000095814,1641513600,JAIHO-USD
-0.0008360000210814,0.0009219999774359,0.0008880000095814,916.0,0.0008670000243,1641600000,JAIHO-USD
-0.0008399999933317,0.0008800000068731,0.0008670000243,2056.0,0.000845999980811,1641686400,JAIHO-USD
-0.0007869999972172,0.000865000009071,0.000845999980811,2140.0,0.0008270000107586,1641772800,JAIHO-USD
-0.000808999990113,0.0008670000243,0.0008270000107586,2236.0,0.0008660000166855,1641859200,JAIHO-USD
-0.0008559999987483,0.0009130000253207,0.0008660000166855,2355.0,0.0009079999872483,1641945600,JAIHO-USD
-0.0008490000036545,0.0009100000024773,0.0009079999872483,3364.0,0.0008619999862276,1642032000,JAIHO-USD
-0.0008529999759048,0.0008939999970607,0.0008619999862276,2782.0,0.0008849999867379,1642118400,JAIHO-USD
-0.0008779999916441,0.0009059999720193,0.0008849999867379,569.0,0.0008870000019669,1642204800,JAIHO-USD
-0.0008769999840296,0.0009149999823421,0.0008870000019669,786.0,0.0008980000275187,1642291200,JAIHO-USD
-0.0008440000237897,0.000901999999769,0.0008980000275187,1146.0,0.0008570000063627,1642377600,JAIHO-USD
-0.0008299999753944,0.000865000009071,0.0008570000063627,934.0,0.0008549999911338,1642464000,JAIHO-USD
-0.0008229999803006,0.0008590000215917,0.0008549999911338,427.0,0.0008340000058524,1642550400,JAIHO-USD
-0.0007989999721758,0.0008660000166855,0.0008340000058524,519.0,0.0007989999721758,1642636800,JAIHO-USD
-0.0006810000049881,0.0008050000178627,0.0007989999721758,904.0,0.0006880000000819,1642723200,JAIHO-USD
-0.0006179999909363,0.0007060000207275,0.0006880000000819,1287.0,0.0006450000219047,1642809600,JAIHO-USD
-0.0006430000066757,0.0007190000033006,0.0006450000219047,1661.0,0.0007159999804571,1642896000,JAIHO-USD
-0.0006249999860301,0.0007159999804571,0.0007159999804571,1249.0,0.000700999982655,1642982400,JAIHO-USD
-0.0006769999745301,0.0007350000087171,0.000700999982655,792.0,0.0007309999782592,1643068800,JAIHO-USD
-0.0007190000033006,0.0007810000097379,0.0007309999782592,1468.0,0.0007370000239461,1643155200,JAIHO-USD
-0.000702999997884,0.0007779999868944,0.0007370000239461,1652.0,0.0007629999890923,1643241600,JAIHO-USD
-0.0007500000065192,0.0008210000232793,0.0007629999890923,2290.0,0.0008099999977275,1643328000,JAIHO-USD
-0.0008079999824985,0.0008829999715089,0.0008099999977275,3883.0,0.0008769999840296,1643414400,JAIHO-USD
-0.0008689999813213,0.0011739999754354,0.0008769999840296,12493.0,0.0011650000233203,1643500800,JAIHO-USD
-0.0011530000483617,0.001501000020653,0.0011650000233203,20801.0,0.0014479999663308,1643587200,JAIHO-USD
-0.0013970000436529,0.0015439999988302,0.0014479999663308,18270.0,0.0014629999641329,1643673600,JAIHO-USD
-0.0013610000023618,0.0014690000098198,0.0014629999641329,8486.0,0.0013650000328198,1643760000,JAIHO-USD
-0.0012390000047162,0.0013839999446645,0.0013650000328198,4545.0,0.0012819999828934,1643846400,JAIHO-USD
-0.0012760000536218,0.0013970000436529,0.0012819999828934,4077.0,0.0013970000436529,1643932800,JAIHO-USD
-0.0013820000458508,0.0015140000032261,0.0013970000436529,1673.0,0.0014710000250488,1644019200,JAIHO-USD
-0.0014380000066012,0.0015050000511109,0.0014710000250488,1944.0,0.0014919999521225,1644105600,JAIHO-USD
-0.0014730000402778,0.0015610000118613,0.0014919999521225,2245.0,0.0015450000064447,1644192000,JAIHO-USD
-0.0012690000003203,0.0015600000042468,0.0015450000064447,10786.0,0.0012730000307783,1644278400,JAIHO-USD
-0.0012639999622479,0.0013510000426322,0.0012730000307783,11030.0,0.0013220000546425,1644364800,JAIHO-USD
-0.0012929999502375,0.0013689999468624,0.0013220000546425,2400.0,0.0013150000013411,1644451200,JAIHO-USD
-0.0012390000047162,0.0013709999620914,0.0013150000013411,2728.0,0.0012580000329762,1644537600,JAIHO-USD
-0.0012359999818727,0.0012819999828934,0.0012580000329762,2059.0,0.0012789999600499,1644624000,JAIHO-USD
-0.0012430000351741,0.0012969999806955,0.0012789999600499,706.0,0.0012669999850913,1644710400,JAIHO-USD
-0.0012349999742582,0.0012850000057369,0.0012669999850913,314.0,0.001276999944821,1644796800,JAIHO-USD
-0.0012679999927058,0.0015470000216737,0.001276999944821,1081.0,0.0013709999620914,1644883200,JAIHO-USD
-0.0013269999762997,0.0013749999925494,0.0013709999620914,1053.0,0.0013429999817162,1644969600,JAIHO-USD
-0.0012659999774768,0.0013539999490603,0.0013429999817162,1037.0,0.0012720000231638,1645056000,JAIHO-USD
-0.0012519999872893,0.00131700001657,0.0012720000231638,1465.0,0.0012789999600499,1645142400,JAIHO-USD
-0.0012730000307783,0.0013109999708831,0.0012789999600499,1567.0,0.0013070000568404,1645228800,JAIHO-USD
-0.0012169999536126,0.0013070000568404,0.0013070000568404,2283.0,0.0012410000199452,1645315200,JAIHO-USD
-0.0011470000026747,0.0012900000438094,0.0012410000199452,1699.0,0.0011490000179037,1645401600,JAIHO-USD
-0.0011330000124871,0.001202999963425,0.0011490000179037,877.0,0.001202999963425,1645488000,JAIHO-USD
-0.0011790000135079,0.0012390000047162,0.001202999963425,625.0,0.0011820000363513,1645574400,JAIHO-USD
-0.0010430000256747,0.0012270000297576,0.0011820000363513,887.0,0.0011699999449774,1645660800,JAIHO-USD
-0.0011680000461637,0.0012319999514147,0.0011699999449774,1014.0,0.0012209999840706,1645747200,JAIHO-USD
-0.0012100000167265,0.0012740000383928,0.0012209999840706,378.0,0.00121300003957,1645833600,JAIHO-USD
-0.0011719999602064,0.0012420000275596,0.00121300003957,107.0,0.0011729999678209,1645920000,JAIHO-USD
-0.0011609999928623,0.0012910000514239,0.0011729999678209,300.0,0.0012850000057369,1646006400,JAIHO-USD
-0.001211000024341,0.001302000018768,0.0012850000057369,3135.0,0.0012339999666437,1646092800,JAIHO-USD
-0.0012169999536126,0.0012600000482052,0.0012339999666437,2995.0,0.0012290000449866,1646179200,JAIHO-USD
-0.0011709999525919,0.0012339999666437,0.0012290000449866,923.0,0.0011830000439658,1646265600,JAIHO-USD
-0.001094999955967,0.001185999950394,0.0011830000439658,860.0,0.0011040000244975,1646352000,JAIHO-USD
-0.0010799999581649,0.0011390000581741,0.0011040000244975,176.0,0.0011330000124871,1646438400,JAIHO-USD
-0.0010839999886229,0.0011459999950602,0.0011330000124871,415.0,0.0010979999788105,1646524800,JAIHO-USD
-0.0010499999625608,0.0011139999842271,0.0010979999788105,620.0,0.001098999986425,1646611200,JAIHO-USD
-0.0010629999451339,0.0011210000375285,0.001098999986425,1511.0,0.0010730000212788,1646697600,JAIHO-USD
-0.0010699999984353,0.0011269999668002,0.0010730000212788,1652.0,0.0010900000343099,1646784000,JAIHO-USD
-0.0009830000344663,0.0010939999483525,0.0010900000343099,1279.0,0.0010029999539256,1646870400,JAIHO-USD
-0.0009840000420808,0.001016000052914,0.0010029999539256,1253.0,0.0009929999941959,1646956800,JAIHO-USD
-0.000986999948509,0.0010290000354871,0.0009929999941959,1153.0,0.0010110000148415,1647043200,JAIHO-USD
-0.0009779999963939,0.0010319999419152,0.0010110000148415,843.0,0.0009779999963939,1647129600,JAIHO-USD
-0.0009779999963939,0.001016000052914,0.0009779999963939,275.0,0.0010029999539256,1647216000,JAIHO-USD
-0.0009759999811649,0.0010209999745711,0.0010029999539256,775.0,0.0010150000452995,1647302400,JAIHO-USD
-0.001007999991998,0.0010560000082477,0.0010150000452995,1180.0,0.0010420000180602,1647388800,JAIHO-USD
-0.0010339999571442,0.0010720000136643,0.0010420000180602,730.0,0.0010580000234767,1647475200,JAIHO-USD
-0.0010400000028312,0.0010819999733939,0.0010580000234767,245.0,0.0010730000212788,1647561600,JAIHO-USD
-0.0010669999755918,0.0011099999537691,0.0010730000212788,459.0,0.0010890000266954,1647648000,JAIHO-USD
-0.0010499999625608,0.0010930000571534,0.0010890000266954,377.0,0.0010610000463202,1647734400,JAIHO-USD
-0.0010479999473318,0.0010849999962374,0.0010610000463202,205.0,0.0010710000060498,1647820800,JAIHO-USD
-0.0010689999908208,0.0011109999613836,0.0010710000060498,475.0,0.0010920000495389,1647907200,JAIHO-USD
-0.0010750000365078,0.001103000016883,0.0010920000495389,779.0,0.0010910000419244,1647993600,JAIHO-USD
-0.0010839999886229,0.0011119999689981,0.0010910000419244,488.0,0.001105000032112,1648080000,JAIHO-USD
-0.0009830000344663,0.0011330000124871,0.001105000032112,3517.0,0.000990999978967,1648166400,JAIHO-USD
-0.0009079999872483,0.0009960000170394,0.000990999978967,7027.0,0.0009149999823421,1648252800,JAIHO-USD
-0.0009069999796338,0.0009570000111125,0.0009149999823421,3684.0,0.000953999988269,1648339200,JAIHO-USD
-0.0008820000221021,0.0009640000062063,0.000953999988269,2702.0,0.0008820000221021,1648425600,JAIHO-USD
-0.000850000011269,0.0008929999894462,0.0008820000221021,4328.0,0.0008529999759048,1648512000,JAIHO-USD
-0.0008399999933317,0.0008839999791234,0.0008529999759048,1898.0,0.0008679999737069,1648598400,JAIHO-USD
-0.0008340000058524,0.0008939999970607,0.0008679999737069,823.0,0.0008389999857172,1648684800,JAIHO-USD
-0.0008169999928213,0.0008810000144876,0.0008389999857172,772.0,0.0008779999916441,1648771200,JAIHO-USD
-0.0008709999965503,0.0008989999769255,0.0008779999916441,948.0,0.0008709999965503,1648857600,JAIHO-USD
-0.0008599999709986,0.0009009999921545,0.0008709999965503,923.0,0.0008900000248104,1648944000,JAIHO-USD
-0.0008779999916441,0.0008900000248104,0.0008900000248104,0.0,0.0008810000144876,1649030400,JAIHO-USD
-0.0008340000058524,0.000904000014998,0.0008810000144876,1737.0,0.0008340000058524,1649116800,JAIHO-USD
-0.0007820000173524,0.0008360000210814,0.0008340000058524,1939.0,0.0007820000173524,1649203200,JAIHO-USD
-0.0007759999716654,0.0008290000259876,0.0007820000173524,802.0,0.0008210000232793,1649289600,JAIHO-USD
-0.0007960000075399,0.0008309999830089,0.0008210000232793,942.0,0.0007980000227689,1649376000,JAIHO-USD
-0.0007949999999254,0.0008260000031441,0.0007980000227689,1398.0,0.0008050000178627,1649462400,JAIHO-USD
-0.0007869999972172,0.0008149999775923,0.0008050000178627,1157.0,0.000793999992311,1649548800,JAIHO-USD
-0.0007420000038109,0.0007960000075399,0.000793999992311,515.0,0.0007420000038109,1649635200,JAIHO-USD
-0.0007420000038109,0.0008079999824985,0.0007420000038109,310.0,0.0007880000048317,1649721600,JAIHO-USD
-0.0007830000249668,0.0008120000129565,0.0007880000048317,151.0,0.000808999990113,1649808000,JAIHO-USD
-0.0007779999868944,0.0008159999852068,0.000808999990113,182.0,0.0007820000173524,1649894400,JAIHO-USD
-0.0007650000043213,0.0007859999896027,0.0007820000173524,1210.0,0.0007820000173524,1649980800,JAIHO-USD
-0.0007520000217482,0.0007880000048317,0.0007820000173524,1902.0,0.000759000016842,1650067200,JAIHO-USD
-0.0007370000239461,0.0007660000119358,0.000759000016842,780.0,0.0007379999733529,1650153600,JAIHO-USD
-0.0007249999907799,0.0007750000222586,0.0007379999733529,459.0,0.0007730000070296,1650240000,JAIHO-USD
-0.0007689999765716,0.0007910000276751,0.0007730000070296,1092.0,0.0007900000200606,1650326400,JAIHO-USD
-0.0007859999896027,0.0008060000254772,0.0007900000200606,1431.0,0.0007929999846965,1650412800,JAIHO-USD
-0.0007639999967068,0.0008149999775923,0.0007929999846965,797.0,0.0007719999994151,1650499200,JAIHO-USD
-0.0007680000271648,0.0008299999753944,0.0007719999994151,1431.0,0.0008099999977275,1650585600,JAIHO-USD
-0.0007929999846965,0.0008140000281855,0.0008099999977275,1764.0,0.0007960000075399,1650672000,JAIHO-USD
-0.0007859999896027,0.000806999974884,0.0007960000075399,567.0,0.0007869999972172,1650758400,JAIHO-USD
-0.0007559999939985,0.0008030000026337,0.0007869999972172,274.0,0.0008009999874047,1650844800,JAIHO-USD
-0.0007520000217482,0.0008079999824985,0.0008009999874047,362.0,0.0007600000244565,1650931200,JAIHO-USD
-0.0007539999787695,0.0007719999994151,0.0007600000244565,262.0,0.0007600000244565,1651017600,JAIHO-USD
-0.0007600000244565,0.0008009999874047,0.0007600000244565,136.0,0.0007989999721758,1651104000,JAIHO-USD
-0.0007469999836757,0.0008060000254772,0.0007989999721758,617.0,0.0007520000217482,1651190400,JAIHO-USD
-0.0007200000109151,0.0007670000195503,0.0007520000217482,572.0,0.000722000026144,1651276800,JAIHO-USD
-0.0007179999956861,0.0007469999836757,0.000722000026144,181.0,0.0007430000114254,1651363200,JAIHO-USD
-0.0007300000288523,0.000752999971155,0.0007430000114254,153.0,0.0007479999912902,1651449600,JAIHO-USD
-0.0007469999836757,0.0007639999967068,0.0007479999912902,812.0,0.0007559999939985,1651536000,JAIHO-USD
-0.0007379999733529,0.0007730000070296,0.0007559999939985,1633.0,0.0007629999890923,1651622400,JAIHO-USD
-0.0007079999777488,0.0007839999743737,0.0007629999890923,812.0,0.0007190000033006,1651708800,JAIHO-USD
-0.0006929999799467,0.0007319999858736,0.0007190000033006,1073.0,0.0006929999799467,1651795200,JAIHO-USD
-0.0006239999784156,0.0006960000027902,0.0006929999799467,2840.0,0.0006329999887384,1651881600,JAIHO-USD
-0.000609999988228,0.0006350000039674,0.0006329999887384,1932.0,0.000614000018686,1651968000,JAIHO-USD
-0.0005239999736659,0.0006220000213943,0.000614000018686,695.0,0.0005239999736659,1652054400,JAIHO-USD
-0.000506000011228,0.0005789999850094,0.0005239999736659,1782.0,0.0005269999965094,1652140800,JAIHO-USD
-0.000441000011051,0.0005319999763742,0.0005269999965094,1545.0,0.00044999999227,1652227200,JAIHO-USD
-0.0003689999866764,0.0004710000066552,0.00044999999227,1084.0,0.0004419999895617,1652313600,JAIHO-USD
-0.0004349999944679,0.0005159999709576,0.0004419999895617,757.0,0.00047599998652,1652400000,JAIHO-USD
-0.0004450000124052,0.0004990000161342,0.00047599998652,971.0,0.0004990000161342,1652486400,JAIHO-USD
-0.0004809999954886,0.0005109999910928,0.0004990000161342,1229.0,0.000508000026457,1652572800,JAIHO-USD
-0.000438999995822,0.0005109999910928,0.000508000026457,383.0,0.0004930000286549,1652659200,JAIHO-USD
-0.0004889999981969,0.0005050000036135,0.0004930000286549,0.0,0.00050199998077,1652745600,JAIHO-USD
-0.0004699999990407,0.000503999995999,0.00050199998077,49.0,0.0004699999990407,1652832000,JAIHO-USD
-0.0004699999990407,0.000506000011228,0.0004699999990407,99.0,0.0005050000036135,1652918400,JAIHO-USD
-0.0004910000134259,0.0005249999812804,0.0005050000036135,355.0,0.0005029999883845,1653004800,JAIHO-USD
-0.0004990000161342,0.0005249999812804,0.0005029999883845,706.0,0.0005210000090301,1653091200,JAIHO-USD
-0.0005200000014156,0.000538999971468,0.0005210000090301,530.0,0.0005339999916031,1653177600,JAIHO-USD
-0.0005300000193528,0.0005820000078529,0.0005339999916031,1540.0,0.0005639999872073,1653264000,JAIHO-USD
-0.0005629999795928,0.0007619999814778,0.0005639999872073,10675.0,0.0006880000000819,1653350400,JAIHO-USD
-0.0006859999848529,0.0007120000082068,0.0006880000000819,9267.0,0.0006929999799467,1653436800,JAIHO-USD
-0.0006280000088736,0.0006980000180192,0.0006929999799467,1288.0,0.0006290000164881,1653523200,JAIHO-USD
-0.0004419999895617,0.0007510000141337,0.0006290000164881,27033.0,0.0005000000237487,1653609600,JAIHO-USD
-0.0003129999968223,0.0007169999880716,0.0005990000208839,26383.0,0.0004020000051241,1653696000,JAIHO-USD
-0.0003910000086762,0.0006309999735094,0.0004020000051241,4892.0,0.0006009999779053,1653782400,JAIHO-USD
-0.0006000000284984,0.0006709999870508,0.0006009999779053,3336.0,0.000668000022415,1653868800,JAIHO-USD
-0.0005760000203736,0.0006970000104047,0.000668000022415,2561.0,0.0006350000039674,1653955200,JAIHO-USD
-0.0005339999916031,0.0006350000039674,0.0006350000039674,3184.0,0.0006070000235922,1654041600,JAIHO-USD
-0.0005920000257901,0.000722000026144,0.0006070000235922,5057.0,0.0006760000251233,1654128000,JAIHO-USD
-0.0004149999876972,0.0007420000038109,0.0006760000251233,39703.0,0.0005210000090301,1654214400,JAIHO-USD
-0.0003840000135824,0.0005990000208839,0.0005210000090301,30421.0,0.0004860000044573,1654300800,JAIHO-USD
-0.0003269999870099,0.0005629999795928,0.0004860000044573,31623.0,0.0004030000127386,1654387200,JAIHO-USD
-0.0003440000000409,0.0006060000159777,0.0004030000127386,2860.0,0.0005890000029467,1654473600,JAIHO-USD
-0.0002760000061243,0.0005890000029467,0.0005890000029467,15888.0,0.0003079999878536,1654560000,JAIHO-USD
-0.000307000009343,0.0003389999910723,0.0003079999878536,16356.0,0.0003319999959785,1654646400,JAIHO-USD
-0.0003180000057909,0.0003459999861661,0.0003319999959785,1907.0,0.0003429999924264,1654732800,JAIHO-USD
-0.0003190000134054,0.0003760000108741,0.0003429999924264,1886.0,0.0003410000063013,1654819200,JAIHO-USD
-0.0003199999919161,0.0003729999880306,0.0003410000063013,888.0,0.0003410000063013,1654905600,JAIHO-USD
-0.0003220000071451,0.0003509999951347,0.0003410000063013,881.0,0.0003359999973326,1654992000,JAIHO-USD
-0.0002920000115409,0.0003389999910723,0.0003359999973326,1967.0,0.0003190000134054,1655078400,JAIHO-USD
-0.0002950000052805,0.0003420000139158,0.0003190000134054,1819.0,0.0003300000098533,1655164800,JAIHO-USD
-0.0002950000052805,0.0003440000000409,0.0003300000098533,359.0,0.0003420000139158,1655251200,JAIHO-USD
-0.0002739999908953,0.0003420000139158,0.0003420000139158,244.0,0.0003110000106971,1655337600,JAIHO-USD
-0.0002929999900516,0.0003239999932702,0.0003110000106971,788.0,0.0002990000066347,1655424000,JAIHO-USD
-0.0001999999949475,0.0003030000079888,0.0002990000066347,3782.0,0.0002619999868329,1655510400,JAIHO-USD
-0.000250999990385,0.0003629999991971,0.0002619999868329,2613.0,0.0002889999886974,1655596800,JAIHO-USD
-0.0002479999966453,0.0003009999927598,0.0002889999886974,316.0,0.000278999999864,1655683200,JAIHO-USD
-0.0002629999944474,0.0003319999959785,0.000278999999864,340.0,0.0003079999878536,1655769600,JAIHO-USD
-0.0002090000052703,0.0003159999905619,0.0003079999878536,878.0,0.0002600000007078,1655856000,JAIHO-USD
-0.0002589999930933,0.0002819999936036,0.0002600000007078,928.0,0.0002739999908953,1655942400,JAIHO-USD
-0.0002019999956246,0.0002749999985098,0.0002739999908953,4995.0,0.0002320000057807,1656028800,JAIHO-USD
-0.0002180000010412,0.0002320000057807,0.0002320000057807,4396.0,0.000226999996812,1656115200,JAIHO-USD
-0.0002260000037495,0.0003140000044368,0.000226999996812,649.0,0.0002519999979995,1656201600,JAIHO-USD
-0.000224999996135,0.0002669999958015,0.0002519999979995,124.0,0.000224999996135,1656288000,JAIHO-USD
-0.0002240000030724,0.0002410000015515,0.000224999996135,802.0,0.0002289999974891,1656374400,JAIHO-USD
-0.0002180000010412,0.0002340000064577,0.0002289999974891,943.0,0.0002220000023953,1656460800,JAIHO-USD
-0.000213999999687,0.0002329999988432,0.0002220000023953,389.0,0.0002220000023953,1656547200,JAIHO-USD
-0.000213999999687,0.0002370000001974,0.0002220000023953,515.0,0.0002280000044265,1656633600,JAIHO-USD
-0.0002200000017182,0.0002360000071348,0.0002280000044265,280.0,0.0002260000037495,1656720000,JAIHO-USD
-0.0002209999947808,0.0002360000071348,0.0002260000037495,588.0,0.0002340000064577,1656806400,JAIHO-USD
-0.0002300000051036,0.0002479999966453,0.0002340000064577,489.0,0.0002469999890308,1656892800,JAIHO-USD
-0.0002370000001974,0.0002479999966453,0.0002469999890308,394.0,0.0002439999952912,1656979200,JAIHO-USD
-0.0002320000057807,0.000250999990385,0.0002430000022286,22.0,0.0002390000008745,1657065600,JAIHO-USD
-0.00023799999326,0.0003000000142492,0.0002390000008745,1848.0,0.0002950000052805,1657152000,JAIHO-USD
-0.0002739999908953,0.0003020000003743,0.0002950000052805,1521.0,0.0002920000115409,1657238400,JAIHO-USD
-0.0002889999886974,0.0002939999976661,0.0002920000115409,4.0,0.0002910000039264,1657324800,JAIHO-USD
-0.0002540000132285,0.0002990000066347,0.0002910000039264,533.0,0.0002809999859891,1657411200,JAIHO-USD
-0.0002699999895412,0.0002840000088326,0.0002809999859891,630.0,0.0002709999971557,1657497600,JAIHO-USD
-0.0002390000008745,0.0002770000137388,0.0002709999971557,371.0,0.0002640000020619,1657584000,JAIHO-USD
-0.0002360000071348,0.0002859999949578,0.0002640000020619,320.0,0.0002859999949578,1657670400,JAIHO-USD
-0.0002830000012181,0.000296000012895,0.0002859999949578,287.0,0.0002910000039264,1657756800,JAIHO-USD
-0.0002870000025723,0.0002969999914057,0.0002910000039264,210.0,0.0002920000115409,1657843200,JAIHO-USD
-0.0002859999949578,0.0003110000106971,0.0002920000115409,281.0,0.0003100000030826,1657929600,JAIHO-USD
-0.000304999994114,0.0003199999919161,0.0003100000030826,255.0,0.0003110000106971,1658016000,JAIHO-USD
-0.0002690000110305,0.0003229999856557,0.0003110000106971,256.0,0.0002969999914057,1658102400,JAIHO-USD
-0.0002809999859891,0.000358999997843,0.0002969999914057,814.0,0.0003509999951347,1658188800,JAIHO-USD
-0.0003380000125616,0.0003570000117179,0.0003509999951347,814.0,0.0003410000063013,1658275200,JAIHO-USD
-0.0003220000071451,0.0003450000076554,0.0003410000063013,443.0,0.0003450000076554,1658361600,JAIHO-USD
-0.0003269999870099,0.0003469999937806,0.0003450000076554,286.0,0.0003340000112075,1658448000,JAIHO-USD
-0.0003159999905619,0.0003450000076554,0.0003340000112075,231.0,0.0003250000008847,1658534400,JAIHO-USD
-0.0002929999900516,0.0003499999875202,0.0003250000008847,665.0,0.0003420000139158,1658620800,JAIHO-USD
-0.0003250000008847,0.0003420000139158,0.0003420000139158,567.0,0.0003279999946244,1658707200,JAIHO-USD
-0.0002809999859891,0.0003279999946244,0.0003279999946244,390.0,0.0002969999914057,1658793600,JAIHO-USD
-0.0002779999922495,0.0003600000054575,0.000296000012895,406.0,0.0003600000054575,1658880000,JAIHO-USD
-0.0003490000090096,0.0003760000108741,0.0003600000054575,267.0,0.0003640000068116,1658966400,JAIHO-USD
-0.0003239999932702,0.0004269999917596,0.0003640000068116,1266.0,0.0004210000042803,1659052800,JAIHO-USD
-0.0004060000064782,0.0004290000069886,0.0004210000042803,1357.0,0.0004070000140927,1659139200,JAIHO-USD
-0.0002889999886974,0.0004279999993741,0.0004070000140927,249.0,0.0004090000002179,1659225600,JAIHO-USD
-0.0002809999859891,0.0004220000118948,0.0004090000002179,599.0,0.0004220000118948,1659312000,JAIHO-USD
-0.0002870000025723,0.0005000000237487,0.0004220000118948,264.0,0.0003420000139158,1659398400,JAIHO-USD
-0.0002870000025723,0.000413000001572,0.0003420000139158,28.0,0.000413000001572,1659484800,JAIHO-USD
-0.000413000001572,0.0004640000115614,0.000413000001572,370.0,0.0004619999963324,1659571200,JAIHO-USD
-0.0004550000012386,0.0004879999905824,0.0004619999963324,554.0,0.0004649999900721,1659657600,JAIHO-USD
-0.0004590000025928,0.0004970000009052,0.0004649999900721,650.0,0.0004889999981969,1659744000,JAIHO-USD
-0.0004769999941345,0.0004939999780617,0.0004889999981969,481.0,0.0004860000044573,1659830400,JAIHO-USD
-0.0004849999968428,0.0005200000014156,0.0004860000044573,429.0,0.0005070000188425,1659916800,JAIHO-USD
-0.0004889999981969,0.0005179999861866,0.0005070000188425,466.0,0.0005150000215508,1660003200,JAIHO-USD
-0.0005000000237487,0.0005329999839887,0.0005150000215508,232.0,0.0005200000014156,1660089600,JAIHO-USD
-0.0005089999758638,0.0005310000269673,0.0005200000014156,407.0,0.0005099999834783,1660176000,JAIHO-USD
-0.0004980000085197,0.0005140000139363,0.0005099999834783,154.0,0.0005130000063218,1660262400,JAIHO-USD
-0.0004619999963324,0.0005210000090301,0.0005130000063218,1443.0,0.0004920000210404,1660348800,JAIHO-USD
-0.0004600000102072,0.00050199998077,0.0004920000210404,125.0,0.0004609999887179,1660435200,JAIHO-USD
-0.0004569999873638,0.0004750000080093,0.0004609999887179,376.0,0.0004750000080093,1660521600,JAIHO-USD
-0.0004600000102072,0.000478000001749,0.0004750000080093,236.0,0.0004649999900721,1660608000,JAIHO-USD
-0.0004370000096969,0.0004750000080093,0.0004649999900721,747.0,0.0004379999882075,1660694400,JAIHO-USD
-0.0004119999939575,0.0004450000124052,0.0004379999882075,721.0,0.0004140000091865,1660780800,JAIHO-USD
-0.0003680000081658,0.0004140000091865,0.0004140000091865,441.0,0.0003859999997075,1660867200,JAIHO-USD
-0.000384999992093,0.0003999999898951,0.0003859999997075,144.0,0.0003919999871868,1660953600,JAIHO-USD
-0.0003919999871868,0.00042399999802,0.0003919999871868,245.0,0.0004159999953117,1661040000,JAIHO-USD
-0.0003790000046137,0.0004180000105407,0.0004159999953117,526.0,0.0004090000002179,1661126400,JAIHO-USD
-0.0002570000069681,0.0004100000078324,0.0004090000002179,304.0,0.0002859999949578,1661212800,JAIHO-USD
-0.0002859999949578,0.0003769999893847,0.0002859999949578,801.0,0.0003769999893847,1661299200,JAIHO-USD
-0.0003650000144261,0.0004220000118948,0.0003769999893847,162.0,0.0004210000042803,1661385600,JAIHO-USD
-0.0003269999870099,0.0004229999904055,0.0004210000042803,2485.0,0.0004039999912492,1661472000,JAIHO-USD
-0.0003520000027492,0.0004189999890513,0.0004039999912492,1062.0,0.0003549999964889,1661558400,JAIHO-USD
-0.0003549999964889,0.000395999988541,0.0003549999964889,4345.0,0.0003670000005513,1661644800,JAIHO-USD
-0.0003459999861661,0.0003900000010617,0.0003670000005513,809.0,0.0003889999934472,1661731200,JAIHO-USD
-0.0003760000108741,0.0004009999975096,0.0003889999934472,1809.0,0.0003779999969992,1661817600,JAIHO-USD
-0.0003260000084992,0.0003879999858327,0.0003790000046137,947.0,0.0003279999946244,1661904000,JAIHO-USD
-0.0003269999870099,0.0003359999973326,0.0003279999946244,1255.0,0.0003349999897181,1661990400,JAIHO-USD
-0.0003349999897181,0.0003490000090096,0.0003349999897181,1146.0,0.0003410000063013,1662076800,JAIHO-USD
-0.0003290000022388,0.0003429999924264,0.0003410000063013,1141.0,0.000330999988364,1662163200,JAIHO-USD
-0.0003190000134054,0.0003410000063013,0.000330999988364,1201.0,0.0003370000049471,1662249600,JAIHO-USD
-0.0003039999864995,0.0003370000049471,0.0003370000049471,1840.0,0.0003039999864995,1662336000,JAIHO-USD
-0.0003030000079888,0.0003269999870099,0.0003039999864995,2335.0,0.0003129999968223,1662422400,JAIHO-USD
-0.000304999994114,0.0003359999973326,0.0003129999968223,3550.0,0.0003110000106971,1662508800,JAIHO-USD
-0.000304999994114,0.0003169999981764,0.0003110000106971,2856.0,0.0003140000044368,1662595200,JAIHO-USD
-0.0003030000079888,0.0003319999959785,0.0003140000044368,6158.0,0.0003129999968223,1662681600,JAIHO-USD
-0.0003039999864995,0.0003520000027492,0.0003129999968223,16059.0,0.0003039999864995,1662768000,JAIHO-USD
-0.0003020000003743,0.0003119999892078,0.0003039999864995,34619.0,0.0003079999878536,1662854400,JAIHO-USD
-0.0003030000079888,0.00044999999227,0.0003079999878536,61316.0,0.0003239999932702,1662940800,JAIHO-USD
-0.0003239999932702,0.0004339999868534,0.0003239999932702,32232.0,0.0003499999875202,1663027200,JAIHO-USD
-0.0003340000112075,0.0004159999953117,0.0003440000000409,70126.0,0.0003420000139158,1663113600,JAIHO-USD
-0.0003250000008847,0.0003450000076554,0.0003420000139158,74320.0,0.0003440000000409,1663200000,JAIHO-USD
-0.0003319999959785,0.0003440000000409,0.0003440000000409,26038.0,0.0003429999924264,1663286400,JAIHO-USD
-0.0003399999986868,0.000358999997843,0.0003429999924264,19962.0,0.000358999997843,1663372800,JAIHO-USD
-0.000358999997843,0.0003900000010617,0.000358999997843,45581.0,0.0003900000010617,1663459200,JAIHO-USD
-0.0003570000117179,0.0003900000010617,0.0003900000010617,83639.0,0.0003800000122282,1663545600,JAIHO-USD
-0.0003750000032596,0.0004199999966658,0.0003800000122282,58802.0,0.000387000007322,1663632000,JAIHO-USD
-0.0003720000095199,0.0003910000086762,0.000387000007322,58757.0,0.0003720000095199,1663718400,JAIHO-USD
-0.0003720000095199,0.0003760000108741,0.0003720000095199,60081.0,0.0003760000108741,1663804800,JAIHO-USD
-0.0003640000068116,0.0003760000108741,0.0003760000108741,43441.0,0.0003699999942909,1663891200,JAIHO-USD
-0.0003680000081658,0.0003710000019054,0.0003699999942909,25958.0,0.0003710000019054,1663977600,JAIHO-USD
-0.0003699999942909,0.0003720000095199,0.0003710000019054,39118.0,0.0003699999942909,1664064000,JAIHO-USD
-0.0003680000081658,0.0003699999942909,0.0003699999942909,78443.0,0.0003699999942909,1664150400,JAIHO-USD
-0.0003629999991971,0.0003699999942909,0.0003699999942909,34765.0,0.0003699999942909,1664236800,JAIHO-USD
-0.000250999990385,0.0003699999942909,0.0003699999942909,35389.0,0.000253000005614,1664323200,JAIHO-USD
-0.000253000005614,0.0003760000108741,0.000253000005614,357.0,0.0003469999937806,1664409600,JAIHO-USD
-0.0003370000049471,0.0004049999988637,0.0003459999861661,779.0,0.0003940000024158,1664496000,JAIHO-USD
-0.0002479999966453,0.0003950000100303,0.0003940000024158,291.0,0.0003579999902285,1664582400,JAIHO-USD
-0.0003579999902285,0.0003999999898951,0.0003579999902285,234.0,0.0003980000037699,1664668800,JAIHO-USD
-0.0003929999948013,0.0004220000118948,0.0003969999961555,474.0,0.0004149999876972,1664755200,JAIHO-USD
-0.0003990000113844,0.0004260000132489,0.0004149999876972,200.0,0.0004030000127386,1664841600,JAIHO-USD
-0.0003800000122282,0.0004090000002179,0.0004030000127386,127.0,0.0003819999983534,1664928000,JAIHO-USD
-0.0003269999870099,0.0003879999858327,0.0003819999983534,145.0,0.0003779999969992,1665014400,JAIHO-USD
-0.0003750000032596,0.0004189999890513,0.0003779999969992,344.0,0.000410999986343,1665100800,JAIHO-USD
-0.0004009999975096,0.0004189999890513,0.0004119999939575,408.0,0.0004119999939575,1665187200,JAIHO-USD
-0.0004020000051241,0.000413000001572,0.0004119999939575,537.0,0.0004049999988637,1665273600,JAIHO-USD
-0.0003929999948013,0.0004049999988637,0.0004049999988637,162.0,0.0003950000100303,1665360000,JAIHO-USD
-0.0003790000046137,0.000395999988541,0.0003950000100303,94.0,0.0003859999997075,1665446400,JAIHO-USD
-0.0003859999997075,0.0003969999961555,0.0003859999997075,506.0,0.0003940000024158,1665532800,JAIHO-USD
-0.0003769999893847,0.0003940000024158,0.0003940000024158,107.0,0.0003900000010617,1665619200,JAIHO-USD
-0.0003699999942909,0.0003919999871868,0.0003900000010617,1107.0,0.0003720000095199,1665705600,JAIHO-USD
-0.0003670000005513,0.0003859999997075,0.0003720000095199,343.0,0.0003680000081658,1665792000,JAIHO-USD
-0.0003680000081658,0.0003790000046137,0.0003680000081658,485.0,0.0003769999893847,1665878400,JAIHO-USD
-0.0003750000032596,0.0003889999934472,0.0003769999893847,137.0,0.0003879999858327,1665964800,JAIHO-USD
-0.0003750000032596,0.0003900000010617,0.0003879999858327,485.0,0.0003830000059679,1666051200,JAIHO-USD
-0.0003800000122282,0.0003830000059679,0.0003830000059679,204.0,0.0003809999907389,1666137600,JAIHO-USD
-0.0003790000046137,0.0003950000100303,0.0003809999907389,5640.0,0.0003950000100303,1666224000,JAIHO-USD
-0.0003910000086762,0.0003950000100303,0.0003950000100303,30331.0,0.0003950000100303,1666310400,JAIHO-USD
-0.0003779999969992,0.0003950000100303,0.0003950000100303,8309.0,0.0003910000086762,1666396800,JAIHO-USD
-0.0003889999934472,0.0003910000086762,0.0003910000086762,209.0,0.0003900000010617,1666483200,JAIHO-USD
-0.000387000007322,0.0003919999871868,0.0003900000010617,920.0,0.0003900000010617,1666569600,JAIHO-USD
-0.000384999992093,0.0004079999926034,0.0003900000010617,1734.0,0.0004009999975096,1666656000,JAIHO-USD
-0.0003900000010617,0.0004079999926034,0.0004009999975096,1643.0,0.0003900000010617,1666742400,JAIHO-USD
-0.0003570000117179,0.0004149999876972,0.0003900000010617,1783.0,0.0004079999926034,1666828800,JAIHO-USD
-0.0003650000144261,0.0004220000118948,0.0004079999926034,1727.0,0.0003650000144261,1666915200,JAIHO-USD
-0.0003650000144261,0.000441000011051,0.0003650000144261,1976.0,0.0004339999868534,1667001600,JAIHO-USD
-0.0004330000083427,0.0004529999860096,0.0004339999868534,1422.0,0.000441000011051,1667088000,JAIHO-USD
-0.0003520000027492,0.0004710000066552,0.000441000011051,555.0,0.000384999992093,1667174400,JAIHO-USD
-0.0003520000027492,0.0003879999858327,0.000384999992093,170.0,0.0003520000027492,1667260800,JAIHO-USD
-0.0003520000027492,0.0003520000027492,0.0003520000027492,197.0,0.0003520000027492,1667347200,JAIHO-USD
-0.0003490000090096,0.0003579999902285,0.0003520000027492,178.0,0.0003490000090096,1667433600,JAIHO-USD
-0.0003490000090096,0.0003579999902285,0.0003490000090096,172.0,0.0003490000090096,1667520000,JAIHO-USD
-0.0003490000090096,0.0003490000090096,0.0003490000090096,171.0,0.0003490000090096,1667606400,JAIHO-USD
-0.0003490000090096,0.0005169999785721,0.0003490000090096,887.0,0.0004830000107176,1667692800,JAIHO-USD
-0.0004659999976865,0.0004900000058114,0.0004830000107176,418.0,0.0004750000080093,1667779200,JAIHO-USD
-0.0004330000083427,0.0005530000198632,0.0004750000080093,339.0,0.0004659999976865,1667865600,JAIHO-USD
-0.0003659999929368,0.0004710000066552,0.0004649999900721,438.0,0.0003750000032596,1667952000,JAIHO-USD
-0.0003710000019054,0.0004370000096969,0.0003739999956451,149.0,0.0004279999993741,1668038400,JAIHO-USD
-0.000395999988541,0.0004290000069886,0.0004269999917596,102.0,0.0004070000140927,1668124800,JAIHO-USD
-0.0003889999934472,0.000506000011228,0.0004079999926034,1373.0,0.0004290000069886,1668211200,JAIHO-USD
-0.0004140000091865,0.0004349999944679,0.0004290000069886,120.0,0.0004170000029262,1668297600,JAIHO-USD
-0.0004060000064782,0.0004440000047907,0.0004180000105407,96.0,0.0004229999904055,1668384000,JAIHO-USD
-0.0004049999988637,0.0004279999993741,0.0004250000056345,568.0,0.0004100000078324,1668470400,JAIHO-USD
-0.0004020000051241,0.0004159999953117,0.0004100000078324,313.0,0.0004060000064782,1668556800,JAIHO-USD
-0.0003980000037699,0.0004119999939575,0.0004060000064782,355.0,0.0004100000078324,1668643200,JAIHO-USD
-0.0004090000002179,0.0004189999890513,0.0004100000078324,201.0,0.0004170000029262,1668729600,JAIHO-USD
-0.0003520000027492,0.0004180000105407,0.0004170000029262,137.0,0.0004159999953117,1668816000,JAIHO-USD
-0.0004079999926034,0.0004260000132489,0.0004159999953117,416.0,0.000410999986343,1668902400,JAIHO-USD
-0.0003859999997075,0.0004119999939575,0.000410999986343,743.0,0.0004060000064782,1668988800,JAIHO-USD
-0.0004049999988637,0.0004299999854993,0.0004070000140927,102.0,0.0004279999993741,1669075200,JAIHO-USD
-0.0003680000081658,0.0004429999971762,0.0004260000132489,32.0,0.0003680000081658,1669161600,JAIHO-USD
-0.0003680000081658,0.0004920000210404,0.0003680000081658,224.0,0.0004910000134259,1669248000,JAIHO-USD
-0.0004790000093635,0.0004980000085197,0.0004910000134259,304.0,0.0004939999780617,1669334400,JAIHO-USD
-0.0004939999780617,0.0005380000220611,0.0004949999856762,706.0,0.0005319999763742,1669420800,JAIHO-USD
-0.0005310000269673,0.0005939999828115,0.0005319999763742,2070.0,0.0005779999773949,1669507200,JAIHO-USD
-0.0005409999866969,0.0005830000154674,0.0005779999773949,366.0,0.0005540000274777,1669593600,JAIHO-USD
-0.0005089999758638,0.0005760000203736,0.0005540000274777,25.0,0.0005119999987073,1669680000,JAIHO-USD
-0.0003950000100303,0.0005549999768845,0.0005119999987073,57.0,0.0005540000274777,1669766400,JAIHO-USD
-0.0005450000171549,0.0005670000100508,0.0005540000274777,272.0,0.0005499999970197,1669852800,JAIHO-USD
-0.0005380000220611,0.0005610000225715,0.0005499999970197,278.0,0.0005610000225715,1669939200,JAIHO-USD
-0.0005530000198632,0.0005619999719783,0.0005610000225715,232.0,0.0005590000073425,1670025600,JAIHO-USD
-0.0005540000274777,0.0005690000252798,0.000557999999728,150.0,0.0005690000252798,1670112000,JAIHO-USD
-0.0005510000046342,0.0005770000279881,0.0005680000176653,361.0,0.0005590000073425,1670198400,JAIHO-USD
-0.0005569999921135,0.0007350000087171,0.0005590000073425,134.0,0.0005660000024363,1670284800,JAIHO-USD
-0.0005510000046342,0.0005690000252798,0.0005660000024363,652.0,0.0005680000176653,1670371200,JAIHO-USD
-0.0005639999872073,0.0005890000029467,0.0005680000176653,688.0,0.0005879999953322,1670457600,JAIHO-USD
-0.0005830000154674,0.0006019999855197,0.0005879999953322,461.0,0.0005910000181756,1670544000,JAIHO-USD
-0.0005890000029467,0.0006040000007487,0.0005910000181756,240.0,0.0005939999828115,1670630400,JAIHO-USD
-0.000592999975197,0.0006619999767281,0.0005939999828115,2500.0,0.000651000009384,1670716800,JAIHO-USD
-0.0006249999860301,0.0007120000082068,0.000651000009384,4551.0,0.0006319999811239,1670803200,JAIHO-USD
-0.000594999990426,0.000651000009384,0.0006309999735094,896.0,0.0006399999838322,1670889600,JAIHO-USD
-0.0006309999735094,0.0006569999968633,0.0006409999914467,579.0,0.0006399999838322,1670976000,JAIHO-USD
-0.0006239999784156,0.0006399999838322,0.0006389999762177,494.0,0.0006329999887384,1671062400,JAIHO-USD
-0.0005799999926239,0.0006619999767281,0.0006329999887384,1034.0,0.0005920000257901,1671148800,JAIHO-USD
-0.0005660000024363,0.0006370000191964,0.0005910000181756,741.0,0.0006350000039674,1671235200,JAIHO-USD
-0.0006270000012591,0.000666000007186,0.0006339999963529,269.0,0.0006580000044777,1671321600,JAIHO-USD
-0.0006440000142902,0.000702999997884,0.0006580000044777,1820.0,0.0006949999951757,1671408000,JAIHO-USD
-0.0006919999723322,0.0007399999885819,0.0006949999951757,615.0,0.0007379999733529,1671494400,JAIHO-USD
-0.0007190000033006,0.0007409999961964,0.0007350000087171,484.0,0.0007340000011026,1671580800,JAIHO-USD
-0.0007229999755509,0.0007430000114254,0.0007350000087171,296.0,0.0007399999885819,1671667200,JAIHO-USD
-0.0007340000011026,0.0007910000276751,0.0007399999885819,1672.0,0.0007869999972172,1671753600,JAIHO-USD
-0.0007869999972172,0.0008229999803006,0.0007880000048317,1030.0,0.0008190000080503,1671840000,JAIHO-USD
-0.0008149999775923,0.0009180000051856,0.0008190000080503,2943.0,0.0009069999796338,1671926400,JAIHO-USD
-0.000904000014998,0.0009650000138208,0.0009069999796338,1696.0,0.0009650000138208,1672012800,JAIHO-USD
-0.0009590000263415,0.0010420000180602,0.0009599999757483,3844.0,0.0009929999941959,1672099200,JAIHO-USD
-0.0009929999941959,0.0010349999647587,0.0009950000094249,1075.0,0.0010290000354871,1672185600,JAIHO-USD
-0.0010290000354871,0.0012519999872893,0.0010290000354871,8715.0,0.0012489999644458,1672272000,JAIHO-USD
-0.0012460000580176,0.0013739999849349,0.0012489999644458,3865.0,0.0013620000099763,1672358400,JAIHO-USD
-0.0013549999566748,0.0017719999887049,0.0013640000252053,10864.0,0.0016710000345483,1672444800,JAIHO-USD
-0.0015269999857991,0.00169599999208,0.0016710000345483,4563.0,0.0015350000467151,1672531200,JAIHO-USD
-0.0013340000296011,0.0015350000467151,0.0015350000467151,7319.0,0.0013940000208094,1672617600,JAIHO-USD
-0.0013859999598935,0.0015569999814033,0.0013930000131949,4887.0,0.0015480000292882,1672704000,JAIHO-USD
-0.0015419999836012,0.0016860000323504,0.0015480000292882,1914.0,0.0016589999431744,1672790400,JAIHO-USD
-0.0016039999900385,0.0016710000345483,0.0016649999888613,2379.0,0.0016550000291317,1672876800,JAIHO-USD
-0.001607000012882,0.0016720000421628,0.0016540000215172,2129.0,0.0016420000465586,1672963200,JAIHO-USD
-0.0014390000142157,0.0016769999638199,0.0016400000313296,6301.0,0.0014580000424757,1673049600,JAIHO-USD
-0.0014110000338405,0.0015000000130385,0.0014540000120177,1277.0,0.0015000000130385,1673136000,JAIHO-USD
-0.0014939999673515,0.0015970000531524,0.0014979999978095,2691.0,0.0015129999956116,1673222400,JAIHO-USD
-0.0014939999673515,0.0015350000467151,0.001516000018455,665.0,0.001520000048913,1673308800,JAIHO-USD
-0.0014979999978095,0.0015889999922364,0.001520000048913,896.0,0.001587999984622,1673395200,JAIHO-USD
-0.0015620000194758,0.00161100004334,0.0015940000303089,900.0,0.0015970000531524,1673481600,JAIHO-USD
-0.0015650000423192,0.0016120000509545,0.0015970000531524,1376.0,0.001583999954164,1673568000,JAIHO-USD
-0.0015529999509453,0.0016589999431744,0.0015790000325068,1924.0,0.0015920000150799,1673654400,JAIHO-USD
-0.0015140000032261,0.0015960000455379,0.0015910000074654,383.0,0.0015800000401213,1673740800,JAIHO-USD
-0.0015340000391006,0.0016240000259131,0.0015729999868199,1196.0,0.001609000028111,1673827200,JAIHO-USD
-0.0015920000150799,0.0016410000389441,0.001609000028111,746.0,0.0015960000455379,1673913600,JAIHO-USD
-0.0014759999467059,0.0016060000052675,0.0015979999443516,413.0,0.0014959999825805,1674000000,JAIHO-USD
-0.0014939999673515,0.0015409999759867,0.001499000005424,228.0,0.0015409999759867,1674086400,JAIHO-USD
-0.0014900000533089,0.0015849999617785,0.0015360000543296,38.0,0.0015800000401213,1674172800,JAIHO-USD
-0.0015539999585598,0.0016100000357255,0.0015800000401213,180.0,0.0015579999890178,1674259200,JAIHO-USD
-0.0015539999585598,0.0016289999475702,0.0015620000194758,557.0,0.0015810000477358,1674345600,JAIHO-USD
-0.0015559999737888,0.001604999997653,0.0015810000477358,340.0,0.0015750000020489,1674432000,JAIHO-USD
-0.0015369999455288,0.0016609999584034,0.0015709999715909,508.0,0.0015379999531432,1674518400,JAIHO-USD
-0.0015069999499246,0.0017030000453814,0.0015429999912157,2648.0,0.0016740000573918,1674604800,JAIHO-USD
-0.0016039999900385,0.0016820000018924,0.0016659999964758,1253.0,0.0016100000357255,1674691200,JAIHO-USD
-0.0015829999465495,0.0016270000487565,0.0016100000357255,187.0,0.00161100004334,1674777600,JAIHO-USD
-0.0015849999617785,0.0016390000237151,0.0016080000204965,212.0,0.0015920000150799,1674864000,JAIHO-USD
-0.0015889999922364,0.0016659999964758,0.0015920000150799,424.0,0.0016530000139027,1674950400,JAIHO-USD
-0.0015320000238716,0.0016680000117048,0.0016520000062882,1114.0,0.0015480000292882,1675036800,JAIHO-USD
-0.0015450000064447,0.0015869999770075,0.0015539999585598,296.0,0.0015760000096634,1675123200,JAIHO-USD
-0.0015290000010281,0.0016019999748095,0.0015760000096634,324.0,0.0015960000455379,1675209600,JAIHO-USD
-0.0015869999770075,0.0017350000562146,0.0015960000455379,2399.0,0.0016929999692365,1675296000,JAIHO-USD
-0.0016680000117048,0.0017600000137463,0.0016929999692365,528.0,0.0017440000083297,1675382400,JAIHO-USD
-0.0016830000095069,0.0017519999528303,0.0017369999550282,733.0,0.0016880000475794,1675468800,JAIHO-USD
-0.0016799999866634,0.0017340000486001,0.0016850000247359,820.0,0.0017020000377669,1675555200,JAIHO-USD
-0.0016670000040903,0.00171500002034,0.0017049999441951,288.0,0.0016820000018924,1675641600,JAIHO-USD
-0.0015340000391006,0.0017460000235587,0.0016860000323504,162.0,0.0017399999778717,1675728000,JAIHO-USD
-0.0016860000323504,0.0017549999756738,0.0017430000007152,453.0,0.0017180000431835,1675814400,JAIHO-USD
-0.0015559999737888,0.0017199999419972,0.0017180000431835,554.0,0.0015719999792054,1675900800,JAIHO-USD
-0.0015549999661743,0.0015899999998509,0.0015719999792054,274.0,0.0015739999944344,1675987200,JAIHO-USD
-0.0015490000369027,0.0015899999998509,0.0015770000172778,717.0,0.0015729999868199,1676073600,JAIHO-USD
-0.0015360000543296,0.001607000012882,0.0015679999487474,71.0,0.0015689999563619,1676160000,JAIHO-USD
-0.0014380000066012,0.0015920000150799,0.0015630000270903,369.0,0.001499000005424,1676246400,JAIHO-USD
-0.0014740000478923,0.0015239999629557,0.0015000000130385,116.0,0.0015020000282675,1676332800,JAIHO-USD
-0.0014759999467059,0.0016060000052675,0.001494999974966,275.0,0.0016019999748095,1676419200,JAIHO-USD
-0.0015429999912157,0.0016560000367462,0.0016019999748095,431.0,0.0015480000292882,1676505600,JAIHO-USD
-0.0015379999531432,0.0015979999443516,0.0015500000445172,422.0,0.0015800000401213,1676592000,JAIHO-USD
-0.0014430000446736,0.0016149999573826,0.0015770000172778,3567.0,0.0014690000098198,1676678400,JAIHO-USD
-0.0014299999456852,0.0014840000076219,0.0014690000098198,610.0,0.0014390000142157,1676764800,JAIHO-USD
-0.0013970000436529,0.0014479999663308,0.0014349999837577,1682.0,0.0014250000240281,1676851200,JAIHO-USD
-0.0014009999576956,0.0014349999837577,0.0014250000240281,174.0,0.0014070000033825,1676937600,JAIHO-USD
-0.0013370000524446,0.001414000056684,0.0014070000033825,715.0,0.0013800000306218,1677024000,JAIHO-USD
-0.0013520000502467,0.0013940000208094,0.0013790000230073,482.0,0.0013620000099763,1677110400,JAIHO-USD
-0.001321000047028,0.0013810000382363,0.0013620000099763,756.0,0.0013330000219866,1677196800,JAIHO-USD
-0.0013259999686852,0.0013680000556632,0.0013330000219866,1133.0,0.0013680000556632,1677283200,JAIHO-USD
-0.0013500000350177,0.0013999999500811,0.0013650000328198,138.0,0.0013970000436529,1677369600,JAIHO-USD
-0.0013589999871328,0.0013970000436529,0.0013909999979659,275.0,0.0013739999849349,1677456000,JAIHO-USD
-0.0013239999534562,0.0013820000458508,0.0013780000153928,480.0,0.0013419999741017,1677542400,JAIHO-USD
-0.0013370000524446,0.0013680000556632,0.0013449999969452,1185.0,0.0013530000578612,1677628800,JAIHO-USD
-0.0013180000241845,0.0013610000023618,0.0013520000502467,1495.0,0.0013289999915286,1677715200,JAIHO-USD
-0.0012779999524354,0.0013330000219866,0.0013310000067576,142.0,0.001291999942623,1677801600,JAIHO-USD
-0.001105000032112,0.0013079999480396,0.001291999942623,522.0,0.0012819999828934,1677888000,JAIHO-USD
-0.0012760000536218,0.00129799998831,0.001276999944821,63.0,0.0012829999905079,1677974400,JAIHO-USD
-0.0012590000405907,0.0012890000361949,0.001276999944821,132.0,0.0012799999676644,1678060800,JAIHO-USD
-0.001276999944821,0.0013119999784976,0.0012850000057369,419.0,0.001302000018768,1678147200,JAIHO-USD
-0.0012750000460073,0.0013970000436529,0.001302000018768,2511.0,0.0013470000121742,1678233600,JAIHO-USD
-0.0012649999698624,0.0013689999468624,0.0013460000045597,299.0,0.0012910000514239,1678320000,JAIHO-USD
-0.0011790000135079,0.001293999957852,0.001291999942623,2792.0,0.0012000000569969,1678406400,JAIHO-USD
-0.001185999950394,0.0012319999514147,0.0011980000417679,162.0,0.0012000000569969,1678492800,JAIHO-USD
-0.0011980000417679,0.0012740000383928,0.0012009999481961,279.0,0.0012720000231638,1678579200,JAIHO-USD
-0.0012540000025182,0.0013709999620914,0.0012720000231638,304.0,0.0013449999969452,1678665600,JAIHO-USD
-0.0013259999686852,0.0013950000284239,0.0013449999969452,358.0,0.0013399999588727,1678752000,JAIHO-USD
-0.0009330000029876,0.0013620000099763,0.0013389999512583,52.0,0.00131700001657,1678838400,JAIHO-USD
-0.0005210000090301,0.0014479999663308,0.00131700001657,85.0,0.001429000054486,1678924800,JAIHO-USD
-0.0014179999707266,0.0015030000358819,0.0014359999913722,597.0,0.0014959999825805,1679011200,JAIHO-USD
-0.0014329999685287,0.0015259999781847,0.001496999990195,650.0,0.0014550000196322,1679097600,JAIHO-USD
-0.0014479999663308,0.0015129999956116,0.0014550000196322,507.0,0.0014939999673515,1679184000,JAIHO-USD
-0.0014609999489039,0.0015050000511109,0.0014880000380799,57.0,0.0014669999945908,1679270400,JAIHO-USD
-0.0014369999989867,0.0014880000380799,0.0014669999945908,38.0,0.0014750000555068,1679356800,JAIHO-USD
-0.0008810000144876,0.001492999959737,0.0014750000555068,87.0,0.0014159999554976,1679443200,JAIHO-USD
-0.00140199996531,0.0014570000348612,0.001410000026226,20.0,0.0014400000218302,1679529600,JAIHO-USD
-0.0013800000306218,0.0014400000218302,0.0014400000218302,282.0,0.0013960000360384,1679616000,JAIHO-USD
-0.0013909999979659,0.0014260000316426,0.00140199996531,99.0,0.0014029999729245,1679702400,JAIHO-USD
-0.0008510000188834,0.0014469999587163,0.0014029999729245,174.0,0.0014369999989867,1679788800,JAIHO-USD
-0.0013180000241845,0.0014440000522881,0.0014359999913722,11.0,0.0013579999795183,1679875200,JAIHO-USD
-0.0013259999686852,0.0013729999773204,0.0013640000252053,195.0,0.0013620000099763,1679961600,JAIHO-USD
-0.0013559999642893,0.0014130000490695,0.0013569999719038,412.0,0.0013839999446645,1680048000,JAIHO-USD
-0.0013689999468624,0.001412000041455,0.0013909999979659,150.0,0.001405999995768,1680134400,JAIHO-USD
-0.0012659999774768,0.0014209999935701,0.001405999995768,90.0,0.0014130000490695,1680220800,JAIHO-USD
-0.0006929999799467,0.0014169999631121,0.0014070000033825,633.0,0.0013610000023618,1680307200,JAIHO-USD
-0.0013599999947473,0.0014359999913722,0.0013640000252053,1779.0,0.0014329999685287,1680393600,JAIHO-USD
-0.0013660000404343,0.0014420000370591,0.0014270000392571,362.0,0.0013999999500811,1680480000,JAIHO-USD
-0.0007609999738633,0.0014169999631121,0.0013999999500811,20.0,0.0013920000055804,1680566400,JAIHO-USD
-0.0013610000023618,0.0014070000033825,0.0013930000131949,1401.0,0.0013760000001639,1680652800,JAIHO-USD
-0.0013129999861121,0.0013749999925494,0.0013739999849349,22.0,0.001319000031799,1680739200,JAIHO-USD
-0.0013010000111535,0.0013579999795183,0.0013180000241845,761.0,0.0013399999588727,1680825600,JAIHO-USD
-0.0013320000143721,0.0013589999871328,0.0013389999512583,484.0,0.0013480000197887,1680912000,JAIHO-USD
-0.0013389999512583,0.0013549999566748,0.0013480000197887,108.0,0.0013510000426322,1680998400,JAIHO-USD
-0.0013470000121742,0.0013790000230073,0.0013510000426322,49.0,0.0013790000230073,1681084800,JAIHO-USD
-0.0013780000153928,0.0014410000294446,0.0013790000230073,160.0,0.0013950000284239,1681171200,JAIHO-USD
-0.0013699999544769,0.0013950000284239,0.0013950000284239,20.0,0.0013760000001639,1681257600,JAIHO-USD
-0.0013729999773204,0.00140199996531,0.0013810000382363,10.0,0.0013999999500811,1681344000,JAIHO-USD
-0.0013320000143721,0.0014440000522881,0.0013999999500811,1660.0,0.0013530000578612,1681430400,JAIHO-USD
-0.0010010000551119,0.0013820000458508,0.0013520000502467,43.0,0.0013719999697059,1681516800,JAIHO-USD
-0.0013630000175908,0.0014270000392571,0.0013719999697059,358.0,0.0014169999631121,1681603200,JAIHO-USD
-0.0013680000556632,0.0014240000164136,0.0014169999631121,276.0,0.0013749999925494,1681689600,JAIHO-USD
-0.0010000000474974,0.0013999999500811,0.0013749999925494,126.0,0.0013780000153928,1681776000,JAIHO-USD
-0.001302000018768,0.0013800000306218,0.0013790000230073,298.0,0.0013089999556541,1681862400,JAIHO-USD
-0.0012750000460073,0.0013279999839141,0.0013089999556541,111.0,0.0012900000438094,1681948800,JAIHO-USD
-0.0007800000021234,0.0013490000274032,0.0012900000438094,253.0,0.0012860000133514,1682035200,JAIHO-USD
-0.0007849999819882,0.0013589999871328,0.0012860000133514,648.0,0.0013530000578612,1682121600,JAIHO-USD
-0.0005499999970197,0.0013559999642893,0.0013530000578612,53.0,0.0013030000263825,1682208000,JAIHO-USD
-0.0013030000263825,0.0013559999642893,0.0013030000263825,283.0,0.0013449999969452,1682294400,JAIHO-USD
-0.0008420000085607,0.0013490000274032,0.0013449999969452,33.0,0.001300000003539,1682380800,JAIHO-USD
-0.001077999942936,0.0013749999925494,0.001300000003539,200.0,0.001319000031799,1682467200,JAIHO-USD
-0.0013129999861121,0.0013480000197887,0.001319000031799,147.0,0.0013239999534562,1682553600,JAIHO-USD
-0.0011709999525919,0.0013239999534562,0.0013239999534562,186.0,0.0012949999654665,1682640000,JAIHO-USD
-0.0006629999843426,0.0012989999959245,0.0012949999654665,386.0,0.0012880000285804,1682726400,JAIHO-USD
-0.0012839999981224,0.0013460000045597,0.0012880000285804,59.0,0.0013060000492259,1682812800,JAIHO-USD
-0.0011940000113099,0.0013119999784976,0.0013060000492259,3171.0,0.0012019999558106,1682899200,JAIHO-USD
-0.0011650000233203,0.0012019999558106,0.0012019999558106,177.0,0.0011650000233203,1682985600,JAIHO-USD
-0.0006070000235922,0.0012000000569969,0.0011650000233203,602.0,0.0011769999982789,1683072000,JAIHO-USD
-0.0011470000026747,0.0011810000287368,0.0011769999982789,82.0,0.0011630000080913,1683158400,JAIHO-USD
-0.0011630000080913,0.001187999965623,0.0011630000080913,596.0,0.0011830000439658,1683244800,JAIHO-USD
-0.0011500000255182,0.001187999965623,0.0011830000439658,78.0,0.0011510000331327,1683331200,JAIHO-USD
-0.0005089999758638,0.0011660000309348,0.0011510000331327,357.0,0.0011490000179037,1683417600,JAIHO-USD
-0.0011080000549554,0.0011530000483617,0.0011490000179037,52.0,0.001122000045143,1683504000,JAIHO-USD
-0.0011129999766126,0.0011279999744147,0.001122000045143,545.0,0.0011159999994561,1683590400,JAIHO-USD
-0.0010900000343099,0.001120000029914,0.0011159999994561,556.0,0.0011020000092685,1683676800,JAIHO-USD
-0.0010649999603629,0.001103000016883,0.0011020000092685,76.0,0.0010789999505504,1683763200,JAIHO-USD
-0.0010590000310912,0.0010890000266954,0.0010799999581649,130.0,0.0010880000190809,1683849600,JAIHO-USD
-0.0010860000038519,0.0011139999842271,0.0010880000190809,377.0,0.0011119999689981,1683936000,JAIHO-USD
-0.0009069999796338,0.0011210000375285,0.0011119999689981,101.0,0.0011109999613836,1684022400,JAIHO-USD
-0.0011070000473409,0.0011249999515712,0.0011109999613836,183.0,0.0011159999994561,1684108800,JAIHO-USD
-0.001094999955967,0.001118000014685,0.0011159999994561,803.0,0.0011129999766126,1684195200,JAIHO-USD
-0.0010920000495389,0.001118000014685,0.0011129999766126,61.0,0.0011089999461546,1684281600,JAIHO-USD
-0.0010849999962374,0.0011190000222995,0.0011089999461546,240.0,0.001094999955967,1684368000,JAIHO-USD
-0.0010679999832063,0.0010979999788105,0.0010959999635815,1044.0,0.0010710000060498,1684454400,JAIHO-USD
-0.0006999999750405,0.0010710000060498,0.0010710000060498,45.0,0.0010600000387057,1684540800,JAIHO-USD
-0.0009899999713525,0.0010620000539347,0.0010610000463202,299.0,0.0010379999876022,1684627200,JAIHO-USD
-0.0007849999819882,0.0010560000082477,0.0010379999876022,5.0,0.0010509999701753,1684713600,JAIHO-USD
-0.0010509999701753,0.0010710000060498,0.0010509999701753,61.0,0.0010629999451339,1684800000,JAIHO-USD
-0.0006009999779053,0.0010629999451339,0.0010629999451339,62.0,0.0010379999876022,1684886400,JAIHO-USD
-0.0010260000126436,0.0010389999952167,0.0010389999952167,20.0,0.0010339999571442,1684972800,JAIHO-USD
-0.0010239999974146,0.0010489999549463,0.0010329999495297,337.0,0.0010369999799877,1685059200,JAIHO-USD
-0.0010310000507161,0.0010420000180602,0.0010369999799877,121.0,0.0010410000104457,1685145600,JAIHO-USD
-0.0007740000146441,0.0010710000060498,0.0010420000180602,185.0,0.0010710000060498,1685232000,JAIHO-USD
-0.0010470000561326,0.0010760000441223,0.0010710000060498,63.0,0.0010499999625608,1685318400,JAIHO-USD
-0.0006130000110715,0.0010659999679774,0.0010499999625608,61.0,0.0010620000539347,1685404800,JAIHO-USD
-0.0010410000104457,0.0010620000539347,0.0010620000539347,255.0,0.0010460000485181,1685491200,JAIHO-USD
-0.0010169999441131,0.0010550000006332,0.0010460000485181,413.0,0.0010509999701753,1685577600,JAIHO-USD
-0.0010470000561326,0.0010610000463202,0.0010509999701753,62.0,0.0010590000310912,1685664000,JAIHO-USD
-0.0010529999854043,0.0010610000463202,0.0010590000310912,17.0,0.0010560000082477,1685750400,JAIHO-USD
-0.0010349999647587,0.0010590000310912,0.0010560000082477,86.0,0.0010450000409036,1685836800,JAIHO-USD
-0.0009159999899566,0.0010450000409036,0.0010450000409036,1316.0,0.0009239999926649,1685923200,JAIHO-USD
-0.0008939999970607,0.0009330000029876,0.0009239999926649,74.0,0.0009200000204145,1686009600,JAIHO-USD
-0.0008329999982379,0.0009190000128,0.0009190000128,67.0,0.0008469999884255,1686096000,JAIHO-USD
-0.0008440000237897,0.0008740000193938,0.000845999980811,225.0,0.0008570000063627,1686182400,JAIHO-USD
-0.0007040000054985,0.0008709999965503,0.0008570000063627,372.0,0.000865000009071,1686268800,JAIHO-USD
-0.0007759999716654,0.000865000009071,0.000865000009071,766.0,0.0008040000102482,1686355200,JAIHO-USD
-0.0007789999945089,0.0008040000102482,0.0008040000102482,239.0,0.0007869999972172,1686441600,JAIHO-USD
-0.0006000000284984,0.0007980000227689,0.0007859999896027,48.0,0.0007750000222586,1686528000,JAIHO-USD
-0.0006309999735094,0.0008190000080503,0.0007750000222586,490.0,0.0006409999914467,1686614400,JAIHO-USD
-0.0006399999838322,0.0008490000036545,0.0006409999914467,4971.0,0.0006719999946653,1686700800,JAIHO-USD
-0.0005900000105611,0.0006789999897591,0.0006719999946653,406.0,0.0006500000017695,1686787200,JAIHO-USD
-0.0005910000181756,0.0007120000082068,0.0006500000017695,1864.0,0.0007019999902695,1686873600,JAIHO-USD
-0.0006970000104047,0.0007479999912902,0.0007019999902695,1282.0,0.0007450000266544,1686960000,JAIHO-USD
-0.0007399999885819,0.0007779999868944,0.0007450000266544,1087.0,0.0007769999792799,1687046400,JAIHO-USD
-0.000759000016842,0.0007779999868944,0.0007769999792799,67.0,0.0007680000271648,1687132800,JAIHO-USD
-0.0005910000181756,0.0009190000128,0.0007680000271648,3914.0,0.0009180000051856,1687219200,JAIHO-USD
-0.00089999998454,0.0009410000056959,0.0009180000051856,95.0,0.0009050000226125,1687305600,JAIHO-USD
-0.0008939999970607,0.0009369999752379,0.0009050000226125,501.0,0.0009050000226125,1687392000,JAIHO-USD
-0.0009030000073835,0.0009480000007897,0.0009059999720193,334.0,0.0009289999725297,1687478400,JAIHO-USD
-0.0008789999992586,0.0009430000209249,0.0009289999725297,371.0,0.0008970000199042,1687564800,JAIHO-USD
-0.0006200000061653,0.0009459999855607,0.0008970000199042,1146.0,0.0009440000285394,1687651200,JAIHO-USD
-0.0009280000231228,0.000958000018727,0.0009440000285394,11.0,0.0009379999828524,1687737600,JAIHO-USD
-0.0007409999961964,0.0009399999980814,0.0009379999828524,119.0,0.0009340000106021,1687824000,JAIHO-USD
-0.0009059999720193,0.0009389999904669,0.0009340000106021,0.0,0.0009180000051856,1687910400,JAIHO-USD
-0.0009180000051856,0.0009379999828524,0.0009180000051856,28.0,0.0009250000002793,1687996800,JAIHO-USD
-0.000592999975197,0.0009570000111125,0.0009250000002793,177.0,0.0005939999828115,1688083200,JAIHO-USD
-0.0005920000257901,0.0010130000300705,0.0005939999828115,729.0,0.0010089999996125,1688169600,JAIHO-USD
-0.0005900000105611,0.0010110000148415,0.0005920000257901,332.0,0.0009990000398829,1688256000,JAIHO-USD
-0.0009980000322684,0.0010239999974146,0.0010000000474974,75.0,0.0010019999463111,1688342400,JAIHO-USD
-0.0009740000241436,0.0010029999539256,0.0010010000551119,233.0,0.0009800000116229,1688428800,JAIHO-USD
-0.0009059999720193,0.0009840000420808,0.0009800000116229,191.0,0.0009679999784566,1688515200,JAIHO-USD
-0.0009500000160187,0.0009899999713525,0.0009679999784566,49.0,0.0009510000236332,1688601600,JAIHO-USD
-0.0009480000007897,0.0009689999860711,0.00095199997304,169.0,0.0009660000214353,1688688000,JAIHO-USD
-0.00095199997304,0.0009749999735504,0.0009660000214353,141.0,0.0009590000263415,1688774400,JAIHO-USD
-0.0007259999983943,0.0009749999735504,0.0009599999757483,151.0,0.0009670000290498,1688860800,JAIHO-USD
-0.000958000018727,0.0010169999441131,0.0009670000290498,15.0,0.001016000052914,1688947200,JAIHO-USD
-0.0010010000551119,0.0010310000507161,0.001016000052914,893.0,0.0010089999996125,1689033600,JAIHO-USD
-0.0005939999828115,0.0010169999441131,0.0010089999996125,172.0,0.0009929999941959,1689120000,JAIHO-USD
-0.0009879999561235,0.0010029999539256,0.0009919999865815,0.0,0.0010010000551119,1689206400,JAIHO-USD
-0.000988999963738,0.0010649999603629,0.0010010000551119,71.0,0.0010049999691545,1689292800,JAIHO-USD
-0.0005990000208839,0.0010260000126436,0.0010049999691545,5.0,0.0010229999898001,1689379200,JAIHO-USD
-0.0009879999561235,0.0010260000126436,0.0010229999898001,97.0,0.0009879999561235,1689465600,JAIHO-USD
-0.0009810000192373,0.0009980000322684,0.0009879999561235,50.0,0.0009970000246539,1689552000,JAIHO-USD
-0.0006060000159777,0.0009970000246539,0.0009970000246539,506.0,0.0009779999963939,1689638400,JAIHO-USD
-0.0006060000159777,0.0010000000474974,0.0009779999963939,530.0,0.0009940000018104,1689724800,JAIHO-USD
-0.0009929999941959,0.001014000037685,0.0009940000018104,229.0,0.0010010000551119,1689811200,JAIHO-USD
-0.0010010000551119,0.0010010000551119,0.0010010000551119,0.0,0.0010010000551119,1689897600,JAIHO-USD
-0.0009970000246539,0.001007999991998,0.0010010000551119,144.0,0.0010000000474974,1689984000,JAIHO-USD
-0.0009980000322684,0.0010270000202581,0.0010000000474974,1002.0,0.001014000037685,1690070400,JAIHO-USD
-0.0009830000344663,0.001016000052914,0.001014000037685,216.0,0.0009940000018104,1690156800,JAIHO-USD
-0.0009860000573098,0.0009960000170394,0.0009940000018104,0.0,0.000988999963738,1690243200,JAIHO-USD
-0.0009790000040084,0.0009970000246539,0.000988999963738,264.0,0.000990999978967,1690329600,JAIHO-USD
-0.0009899999713525,0.0010130000300705,0.000990999978967,218.0,0.001005999976769,1690416000,JAIHO-USD
-0.0010039999615401,0.0010150000452995,0.001005999976769,23.0,0.001012000022456,1690502400,JAIHO-USD
-0.0010089999996125,0.0010130000300705,0.001012000022456,0.0,0.001010000007227,1690588800,JAIHO-USD
-0.001010000007227,0.001010000007227,0.001010000007227,0.0,0.001010000007227,1690675200,JAIHO-USD
-0.0009239999926649,0.0010339999571442,0.001010000007227,96.0,0.0010049999691545,1690761600,JAIHO-USD
-0.0009929999941959,0.0010400000028312,0.0010039999615401,52.0,0.0010400000028312,1690848000,JAIHO-USD
-0.000592999975197,0.0010400000028312,0.0010400000028312,101.0,0.0010110000148415,1690934400,JAIHO-USD
-0.0010019999463111,0.0010189999593421,0.0010110000148415,151.0,0.0010110000148415,1691020800,JAIHO-USD
-0.001005999976769,0.0010169999441131,0.0010110000148415,67.0,0.001010000007227,1691107200,JAIHO-USD
-0.0006040000007487,0.0010199999669566,0.001010000007227,164.0,0.001014000037685,1691193600,JAIHO-USD
-0.001014000037685,0.0010349999647587,0.001014000037685,288.0,0.0010219999821856,1691280000,JAIHO-USD
-0.0010019999463111,0.0010290000354871,0.0010219999821856,98.0,0.001016000052914,1691366400,JAIHO-USD
-0.001014000037685,0.0010460000485181,0.0010150000452995,138.0,0.0010359999723732,1691452800,JAIHO-USD
-0.0010270000202581,0.0010369999799877,0.0010359999723732,32.0,0.0010329999495297,1691539200,JAIHO-USD
-0.0010189999593421,0.0010679999832063,0.0010329999495297,16.0,0.0010199999669566,1691625600,JAIHO-USD
-0.0010089999996125,0.0010280000278726,0.0010199999669566,345.0,0.0010270000202581,1691712000,JAIHO-USD
-0.001010000007227,0.0010339999571442,0.0010270000202581,20.0,0.001010000007227,1691798400,JAIHO-USD
-0.0010089999996125,0.0010529999854043,0.001010000007227,445.0,0.0010470000561326,1691884800,JAIHO-USD
-0.0010460000485181,0.0010529999854043,0.0010470000561326,56.0,0.0010509999701753,1691971200,JAIHO-USD
-0.0010339999571442,0.0010509999701753,0.0010509999701753,234.0,0.0010410000104457,1692057600,JAIHO-USD
-0.0010250000050291,0.0010440000332891,0.0010410000104457,347.0,0.0010290000354871,1692144000,JAIHO-USD
-0.0009689999860711,0.0010499999625608,0.0010290000354871,724.0,0.000986999948509,1692230400,JAIHO-USD
-0.0009679999784566,0.0010010000551119,0.0009879999561235,244.0,0.0009830000344663,1692316800,JAIHO-USD
-0.0009720000089146,0.0009919999865815,0.0009830000344663,185.0,0.0009820000268518,1692403200,JAIHO-USD
-0.0009779999963939,0.000990999978967,0.0009820000268518,103.0,0.0009850000496953,1692489600,JAIHO-USD
-0.0009440000285394,0.0009860000573098,0.0009850000496953,64.0,0.0009599999757483,1692576000,JAIHO-USD
-0.0009309999877586,0.0009689999860711,0.0009590000263415,34.0,0.0009619999909773,1692662400,JAIHO-USD
-0.0009629999985918,0.0010029999539256,0.0009629999985918,113.0,0.0009929999941959,1692748800,JAIHO-USD
-0.000990999978967,0.001016000052914,0.0009929999941959,112.0,0.001007999991998,1692835200,JAIHO-USD
-0.000986999948509,0.0010110000148415,0.001007999991998,5.0,0.001007999991998,1692921600,JAIHO-USD
-0.0010000000474974,0.001010000007227,0.001007999991998,61.0,0.0010000000474974,1693008000,JAIHO-USD
-0.0009990000398829,0.001016000052914,0.0010000000474974,7.0,0.001010000007227,1693094400,JAIHO-USD
-0.0009990000398829,0.0010280000278726,0.001010000007227,325.0,0.0010260000126436,1693180800,JAIHO-USD
-0.0010179999517276,0.0010979999788105,0.0010260000126436,77.0,0.0010669999755918,1693267200,JAIHO-USD
-0.0010389999952167,0.0010689999908208,0.0010669999755918,196.0,0.0010440000332891,1693353600,JAIHO-USD
-0.001007999991998,0.0010560000082477,0.0010440000332891,88.0,0.0010130000300705,1693440000,JAIHO-USD
-0.0009899999713525,0.0010189999593421,0.0010130000300705,26.0,0.0010000000474974,1693526400,JAIHO-USD
-0.0010000000474974,0.0010280000278726,0.0010000000474974,557.0,0.0010280000278726,1693612800,JAIHO-USD
-0.0010219999821856,0.0010300000431016,0.0010280000278726,28.0,0.0010270000202581,1693699200,JAIHO-USD
-0.0010209999745711,0.0010359999723732,0.0010270000202581,68.0,0.0010300000431016,1693785600,JAIHO-USD
-0.0010229999898001,0.0010339999571442,0.0010300000431016,190.0,0.0010280000278726,1693872000,JAIHO-USD
-0.0010219999821856,0.0010440000332891,0.0010280000278726,117.0,0.0010339999571442,1693958400,JAIHO-USD
-0.0010270000202581,0.0010470000561326,0.0010339999571442,31.0,0.0010440000332891,1694044800,JAIHO-USD
-0.0010280000278726,0.0010509999701753,0.0010440000332891,11.0,0.0010319999419152,1694131200,JAIHO-USD
-0.0010319999419152,0.0010450000409036,0.0010329999495297,215.0,0.0010410000104457,1694217600,JAIHO-USD
-0.0010270000202581,0.0010400000028312,0.0010400000028312,14.0,0.0010310000507161,1694304000,JAIHO-USD
-0.0009929999941959,0.0010319999419152,0.0010310000507161,30.0,0.0010010000551119,1694390400,JAIHO-USD
-0.0009980000322684,0.0010389999952167,0.0010019999463111,136.0,0.0010189999593421,1694476800,JAIHO-USD
-0.0010130000300705,0.0010310000507161,0.0010179999517276,29.0,0.0010280000278726,1694563200,JAIHO-USD
-0.0010209999745711,0.0010389999952167,0.0010280000278726,79.0,0.0010239999974146,1694649600,JAIHO-USD
-0.0010179999517276,0.0010359999723732,0.0010239999974146,19.0,0.0010329999495297,1694736000,JAIHO-USD
-0.0010300000431016,0.0010400000028312,0.0010329999495297,10.0,0.0010359999723732,1694822400,JAIHO-USD
-0.0010339999571442,0.0010440000332891,0.0010359999723732,10.0,0.0010430000256747,1694908800,JAIHO-USD
-0.0010239999974146,0.0010639999527484,0.0010430000256747,377.0,0.0010260000126436,1694995200,JAIHO-USD
-0.0010239999974146,0.0010659999679774,0.0010260000126436,623.0,0.0010590000310912,1695081600,JAIHO-USD
-0.0010400000028312,0.0010590000310912,0.0010590000310912,48.0,0.0010430000256747,1695168000,JAIHO-USD
-0.0010010000551119,0.0010460000485181,0.0010430000256747,526.0,0.0010069999843835,1695254400,JAIHO-USD
-0.0009980000322684,0.0010130000300705,0.0010069999843835,113.0,0.0010029999539256,1695340800,JAIHO-USD
-0.0009970000246539,0.0010049999691545,0.0010029999539256,117.0,0.0009980000322684,1695427200,JAIHO-USD
-0.0009850000496953,0.0010029999539256,0.0009980000322684,33.0,0.0009879999561235,1695513600,JAIHO-USD
-0.0009830000344663,0.0010000000474974,0.0009879999561235,68.0,0.0009980000322684,1695600000,JAIHO-USD
-0.0009970000246539,0.0010130000300705,0.0009980000322684,4.0,0.0010089999996125,1695686400,JAIHO-USD
-0.0009919999865815,0.001016000052914,0.0010089999996125,328.0,0.0009980000322684,1695772800,JAIHO-USD
-0.0008759999764151,0.0010199999669566,0.0009980000322684,3405.0,0.0008779999916441,1695859200,JAIHO-USD
-0.0008769999840296,0.0008919999818317,0.0008779999916441,115.0,0.0008829999715089,1695945600,JAIHO-USD
-0.0008800000068731,0.0009149999823421,0.0008829999715089,717.0,0.0009059999720193,1696032000,JAIHO-USD
-0.0008980000275187,0.0009219999774359,0.0009059999720193,112.0,0.0009180000051856,1696118400,JAIHO-USD
-0.0008970000199042,0.0009319999953731,0.0009180000051856,70.0,0.0009030000073835,1696204800,JAIHO-USD
-0.0008939999970607,0.0009059999720193,0.000901999999769,11.0,0.0008980000275187,1696291200,JAIHO-USD
-0.0008870000019669,0.0008980000275187,0.0008980000275187,109.0,0.0008950000046752,1696377600,JAIHO-USD
-0.0008829999715089,0.0008970000199042,0.0008950000046752,12.0,0.0008839999791234,1696464000,JAIHO-USD
-0.0008839999791234,0.0008919999818317,0.0008839999791234,0.0,0.0008900000248104,1696550400,JAIHO-USD
-0.0008880000095814,0.0008960000122897,0.0008900000248104,11.0,0.0008900000248104,1696636800,JAIHO-USD
-0.0008789999992586,0.0008900000248104,0.0008900000248104,42.0,0.0008870000019669,1696723200,JAIHO-USD
-0.0008510000188834,0.0008900000248104,0.0008870000019669,1.0,0.000862999993842,1696809600,JAIHO-USD
-0.000862999993842,0.0008839999791234,0.000862999993842,0.0,0.0008689999813213,1696896000,JAIHO-USD
-0.0008599999709986,0.0008709999965503,0.0008689999813213,48.0,0.0008679999737069,1696982400,JAIHO-USD
-0.0008559999987483,0.0008859999943524,0.0008679999737069,564.0,0.0008849999867379,1697068800,JAIHO-USD
-0.0008820000221021,0.00089999998454,0.0008849999867379,48.0,0.0008909999742172,1697155200,JAIHO-USD
-0.0008900000248104,0.0008960000122897,0.0008909999742172,34.0,0.0008939999970607,1697241600,JAIHO-USD
-0.0008929999894462,0.0009089999948628,0.0008939999970607,10.0,0.0009069999796338,1697328000,JAIHO-USD
-0.0009069999796338,0.0009440000285394,0.0009069999796338,82.0,0.0009330000029876,1697414400,JAIHO-USD
-0.0008989999769255,0.0009330000029876,0.0009330000029876,591.0,0.000901999999769,1697500800,JAIHO-USD
-0.0008849999867379,0.0009100000024773,0.000901999999769,136.0,0.0008849999867379,1697587200,JAIHO-USD
-0.0008769999840296,0.0008890000171959,0.0008849999867379,4.0,0.0008870000019669,1697673600,JAIHO-USD
-0.0008870000019669,0.0009089999948628,0.0008870000019669,11.0,0.0008929999894462,1697760000,JAIHO-USD
-0.0008919999818317,0.0009079999872483,0.0008929999894462,191.0,0.000901999999769,1697846400,JAIHO-USD
-0.00089999998454,0.0009120000177063,0.000901999999769,0.0,0.0009009999921545,1697932800,JAIHO-USD
-0.0009009999921545,0.0009699999936856,0.000904000014998,6.0,0.0009619999909773,1698019200,JAIHO-USD
-0.0008399999933317,0.0010000000474974,0.0009619999909773,3278.0,0.0008399999933317,1698105600,JAIHO-USD
-0.0008270000107586,0.0008549999911338,0.0008410000009462,172.0,0.0008270000107586,1698192000,JAIHO-USD
-0.0008159999852068,0.0008490000036545,0.0008270000107586,287.0,0.0008249999955296,1698278400,JAIHO-USD
-0.0008120000129565,0.0008440000237897,0.0008249999955296,301.0,0.0008219999726861,1698364800,JAIHO-USD
-0.0008219999726861,0.0008529999759048,0.0008219999726861,624.0,0.00084799999604,1698451200,JAIHO-USD
-0.0008420000085607,0.0008559999987483,0.0008490000036545,25.0,0.0008529999759048,1698537600,JAIHO-USD
-0.0008449999731965,0.0008609999786131,0.0008529999759048,91.0,0.0008570000063627,1698624000,JAIHO-USD
-0.000845999980811,0.0008590000215917,0.0008570000063627,85.0,0.0008539999835193,1698710400,JAIHO-USD
-0.0008410000009462,0.000865000009071,0.0008539999835193,43.0,0.0008609999786131,1698796800,JAIHO-USD
-0.0008609999786131,0.0008829999715089,0.0008609999786131,31.0,0.0008769999840296,1698883200,JAIHO-USD
-0.0008559999987483,0.0008789999992586,0.0008769999840296,157.0,0.0008730000117793,1698969600,JAIHO-USD
-0.0008689999813213,0.0009130000253207,0.0008730000117793,234.0,0.0009079999872483,1699056000,JAIHO-USD
-0.0009079999872483,0.0009350000182166,0.0009079999872483,115.0,0.0009299999801442,1699142400,JAIHO-USD
-0.0009219999774359,0.0009730000165291,0.0009299999801442,30.0,0.0009710000013001,1699228800,JAIHO-USD
-0.0009280000231228,0.0009740000241436,0.0009710000013001,107.0,0.0009430000209249,1699315200,JAIHO-USD
-0.0009360000258311,0.0009609999833628,0.0009430000209249,314.0,0.0009570000111125,1699401600,JAIHO-USD
-0.0009449999779462,0.0009940000018104,0.000956000003498,335.0,0.0009820000268518,1699488000,JAIHO-USD
-0.0009710000013001,0.001005999976769,0.0009820000268518,238.0,0.0009860000573098,1699574400,JAIHO-USD
-0.0009679999784566,0.0010039999615401,0.0009860000573098,596.0,0.0009899999713525,1699660800,JAIHO-USD
-0.0009670000290498,0.000990999978967,0.000988999963738,35.0,0.0009759999811649,1699747200,JAIHO-USD
-0.0009430000209249,0.0009860000573098,0.0009759999811649,211.0,0.0009440000285394,1699833600,JAIHO-USD
-0.0009219999774359,0.0009710000013001,0.0009430000209249,11.0,0.0009469999931752,1699920000,JAIHO-USD
-0.0009110000100918,0.0009940000018104,0.0009469999931752,1830.0,0.0009219999774359,1700006400,JAIHO-USD
-0.0008590000215917,0.0009289999725297,0.000921000028029,609.0,0.0008640000014565,1700092800,JAIHO-USD
-0.000850000011269,0.0008759999764151,0.0008640000014565,54.0,0.0008699999889358,1700179200,JAIHO-USD
-0.000850000011269,0.0008720000041648,0.0008709999965503,38.0,0.0008709999965503,1700265600,JAIHO-USD
-0.0008619999862276,0.0008779999916441,0.0008709999965503,6.0,0.0008769999840296,1700352000,JAIHO-USD
-0.0007800000021234,0.0008859999943524,0.0008769999840296,2426.0,0.000813000020571,1700438400,JAIHO-USD
-0.0008120000129565,0.0008570000063627,0.000813000020571,0.0,0.0008399999933317,1700524800,JAIHO-USD
-0.0007409999961964,0.0008399999933317,0.0008399999933317,218.0,0.0007650000043213,1700611200,JAIHO-USD
-0.0007500000065192,0.0007740000146441,0.0007650000043213,5.0,0.000757000001613,1700697600,JAIHO-USD
-0.0007510000141337,0.0007660000119358,0.000757000001613,9.0,0.0007539999787695,1700784000,JAIHO-USD
-0.000752999971155,0.0007650000043213,0.0007539999787695,54.0,0.0007609999738633,1700870400,JAIHO-USD
-0.0007430000114254,0.0007609999738633,0.0007609999738633,12.0,0.000752999971155,1700956800,JAIHO-USD
-0.0007239999831654,0.000752999971155,0.000752999971155,0.0,0.0007379999733529,1701043200,JAIHO-USD
-0.0007300000288523,0.0007489999989047,0.0007379999733529,239.0,0.0007399999885819,1701129600,JAIHO-USD
-0.0007239999831654,0.0007450000266544,0.0007399999885819,159.0,0.0007270000060088,1701216000,JAIHO-USD
-0.0007239999831654,0.0007329999934881,0.0007270000060088,11.0,0.0007290000212378,1701302400,JAIHO-USD
-0.0007280000136233,0.0007340000011026,0.0007290000212378,11.0,0.0007309999782592,1701388800,JAIHO-USD
-0.0007270000060088,0.0007360000163316,0.0007309999782592,0.0,0.0007309999782592,1701475200,JAIHO-USD
-0.0007249999907799,0.0007329999934881,0.0007309999782592,11.0,0.0007309999782592,1701561600,JAIHO-USD
-0.0007270000060088,0.000759000016842,0.0007300000288523,177.0,0.0007479999912902,1701648000,JAIHO-USD
-0.0007319999858736,0.000752999971155,0.0007479999912902,32.0,0.0007409999961964,1701734400,JAIHO-USD
-0.0007300000288523,0.000752999971155,0.0007409999961964,297.0,0.0007309999782592,1701820800,JAIHO-USD
-0.0007259999983943,0.0007469999836757,0.0007309999782592,240.0,0.0007340000011026,1701907200,JAIHO-USD
-0.0007280000136233,0.0007600000244565,0.0007329999934881,418.0,0.000757000001613,1701993600,JAIHO-USD
-0.0007510000141337,0.0007779999868944,0.000757000001613,35.0,0.0007539999787695,1702080000,JAIHO-USD
-0.0007539999787695,0.0007680000271648,0.0007539999787695,133.0,0.0007639999967068,1702166400,JAIHO-USD
-0.0007340000011026,0.0007869999972172,0.0007639999967068,19.0,0.0007859999896027,1702252800,JAIHO-USD
-0.0007839999743737,0.0008239999879151,0.0007859999896027,178.0,0.0008159999852068,1702339200,JAIHO-USD
-0.0008009999874047,0.0008239999879151,0.0008140000281855,93.0,0.000813000020571,1702425600,JAIHO-USD
-0.0008009999874047,0.0008180000004358,0.000813000020571,12.0,0.0008159999852068,1702512000,JAIHO-USD
-0.0007580000092275,0.0008159999852068,0.0008159999852068,778.0,0.0007619999814778,1702598400,JAIHO-USD
-0.000757000001613,0.0007719999994151,0.0007619999814778,64.0,0.0007619999814778,1702684800,JAIHO-USD
-0.0007500000065192,0.0007699999841861,0.0007619999814778,274.0,0.0007559999939985,1702771200,JAIHO-USD
-0.0007459999760612,0.000791999977082,0.0007559999939985,789.0,0.000791999977082,1702857600,JAIHO-USD
-0.0007830000249668,0.0008340000058524,0.000791999977082,11.0,0.0008280000183731,1702944000,JAIHO-USD
-0.0008280000183731,0.0008689999813213,0.0008280000183731,318.0,0.000865000009071,1703030400,JAIHO-USD
-0.0008580000139772,0.0009100000024773,0.000865000009071,246.0,0.0009009999921545,1703116800,JAIHO-USD
-0.0008939999970607,0.0009200000204145,0.0009009999921545,150.0,0.0008939999970607,1703203200,JAIHO-USD
-0.0008939999970607,0.0009050000226125,0.0008939999970607,173.0,0.0009050000226125,1703289600,JAIHO-USD
-0.0008939999970607,0.0009089999948628,0.0009050000226125,560.0,0.0008950000046752,1703376000,JAIHO-USD
-0.0008859999943524,0.0009079999872483,0.0008950000046752,159.0,0.0009009999921545,1703462400,JAIHO-USD
-0.0009009999921545,0.0010199999669566,0.0009009999921545,918.0,0.0009830000344663,1703548800,JAIHO-USD
-0.0009360000258311,0.0010169999441131,0.0009830000344663,331.0,0.0010169999441131,1703635200,JAIHO-USD
-0.0010169999441131,0.0010849999962374,0.0010169999441131,260.0,0.0010849999962374,1703721600,JAIHO-USD
-0.0010339999571442,0.0010849999962374,0.0010849999962374,47.0,0.0010339999571442,1703808000,JAIHO-USD
-0.0010280000278726,0.0010339999571442,0.0010339999571442,175.0,0.0010319999419152,1703894400,JAIHO-USD
-0.0010319999419152,0.0010420000180602,0.0010319999419152,423.0,0.0010410000104457,1703980800,JAIHO-USD
-0.0010019999463111,0.0010410000104457,0.0010410000104457,51.0,0.0010169999441131,1704067200,JAIHO-USD
-0.001005999976769,0.0010379999876022,0.0010169999441131,86.0,0.001005999976769,1704153600,JAIHO-USD
-0.0009879999561235,0.0010290000354871,0.001005999976769,623.0,0.0010179999517276,1704240000,JAIHO-USD
-0.0010179999517276,0.0010310000507161,0.0010179999517276,112.0,0.0010239999974146,1704326400,JAIHO-USD
-0.000988999963738,0.0010239999974146,0.0010239999974146,236.0,0.001010000007227,1704412800,JAIHO-USD
-0.0009679999784566,0.001010000007227,0.001010000007227,72.0,0.0009749999735504,1704499200,JAIHO-USD
-0.0009689999860711,0.0009790000040084,0.0009749999735504,32.0,0.0009689999860711,1704585600,JAIHO-USD
-0.0009350000182166,0.0009779999963939,0.0009689999860711,100.0,0.0009779999963939,1704672000,JAIHO-USD
-0.0009449999779462,0.0009779999963939,0.0009779999963939,366.0,0.0009449999779462,1704758400,JAIHO-USD
-0.000921000028029,0.0009449999779462,0.0009449999779462,48.0,0.0009280000231228,1704844800,JAIHO-USD
-0.0009280000231228,0.0009679999784566,0.0009280000231228,37.0,0.0009660000214353,1704931200,JAIHO-USD
-0.0009660000214353,0.0009660000214353,0.0009660000214353,0.0,0.0009660000214353,1705017600,JAIHO-USD
-0.0009280000231228,0.0009660000214353,0.0009660000214353,98.0,0.0009449999779462,1705104000,JAIHO-USD
-0.0009449999779462,0.0009650000138208,0.0009449999779462,66.0,0.0009650000138208,1705190400,JAIHO-USD
-0.0009650000138208,0.0009980000322684,0.0009650000138208,547.0,0.0009740000241436,1705276800,JAIHO-USD
-0.0009740000241436,0.0009749999735504,0.0009740000241436,36.0,0.0009749999735504,1705363200,JAIHO-USD
-0.0009280000231228,0.0009749999735504,0.0009749999735504,819.0,0.0009330000029876,1705449600,JAIHO-USD
-0.0009330000029876,0.0009480000007897,0.0009330000029876,9.0,0.0009480000007897,1705536000,JAIHO-USD
-0.0009289999725297,0.00095199997304,0.0009480000007897,575.0,0.0009369999752379,1705622400,JAIHO-USD
-0.0009369999752379,0.0009389999904669,0.0009369999752379,59.0,0.0009369999752379,1705708800,JAIHO-USD
-0.0009369999752379,0.0009529999806545,0.0009369999752379,5.0,0.0009529999806545,1705795200,JAIHO-USD
-0.0009360000258311,0.0009529999806545,0.0009529999806545,332.0,0.0009360000258311,1705881600,JAIHO-USD
-0.0008709999965503,0.0009360000258311,0.0009360000258311,5.0,0.0008709999965503,1705968000,JAIHO-USD
-0.000862999993842,0.0008709999965503,0.0008709999965503,151.0,0.000862999993842,1706054400,JAIHO-USD
-0.0008469999884255,0.000862999993842,0.000862999993842,85.0,0.0008609999786131,1706140800,JAIHO-USD
-0.0008609999786131,0.0008829999715089,0.0008609999786131,196.0,0.0008829999715089,1706227200,JAIHO-USD
-0.0008829999715089,0.0008859999943524,0.0008829999715089,0.0,0.0008859999943524,1706313600,JAIHO-USD
-0.0008740000193938,0.00089999998454,0.0008859999943524,657.0,0.0008740000193938,1706400000,JAIHO-USD
-0.0008740000193938,0.0008740000193938,0.0008740000193938,0.0,0.0008740000193938,1706486400,JAIHO-USD
-0.0008740000193938,0.0008900000248104,0.0008740000193938,20.0,0.0008900000248104,1706572800,JAIHO-USD
-0.000862999993842,0.0008900000248104,0.0008900000248104,54.0,0.000862999993842,1706659200,JAIHO-USD
-0.0008580000139772,0.0008709999965503,0.000862999993842,265.0,0.0008709999965503,1706745600,JAIHO-USD
-0.0008709999965503,0.0008789999992586,0.0008709999965503,6.0,0.0008789999992586,1706832000,JAIHO-USD
-0.0008720000041648,0.0008789999992586,0.0008789999992586,5.0,0.0008720000041648,1706918400,JAIHO-USD
-0.0008720000041648,0.0008720000041648,0.0008720000041648,0.0,0.0008720000041648,1707004800,JAIHO-USD
-0.0008670000243,0.0008839999791234,0.0008720000041648,178.0,0.0008670000243,1707091200,JAIHO-USD
-0.0008670000243,0.0008699999889358,0.0008670000243,22.0,0.0008699999889358,1707177600,JAIHO-USD
-0.0008699999889358,0.0008730000117793,0.0008699999889358,50.0,0.0008730000117793,1707264000,JAIHO-USD
-0.0008730000117793,0.0009169999975711,0.0008730000117793,0.0,0.0009169999975711,1707350400,JAIHO-USD
-0.0009169999975711,0.0009389999904669,0.0009169999975711,316.0,0.0009369999752379,1707436800,JAIHO-USD
-0.0009350000182166,0.0009369999752379,0.0009369999752379,0.0,0.0009350000182166,1707523200,JAIHO-USD
-0.0009299999801442,0.0009350000182166,0.0009350000182166,32.0,0.0009299999801442,1707609600,JAIHO-USD
-0.0009239999926649,0.0009299999801442,0.0009299999801442,108.0,0.0009280000231228,1707696000,JAIHO-USD
-0.0009280000231228,0.00095199997304,0.0009280000231228,172.0,0.0009369999752379,1707782400,JAIHO-USD
-0.0009369999752379,0.0009670000290498,0.0009369999752379,5.0,0.0009670000290498,1707868800,JAIHO-USD
-0.0009670000290498,0.0010349999647587,0.0009670000290498,76.0,0.0010349999647587,1707955200,JAIHO-USD
-0.0010339999571442,0.0010489999549463,0.0010349999647587,94.0,0.0010339999571442,1708041600,JAIHO-USD
-0.0010290000354871,0.0010339999571442,0.0010339999571442,39.0,0.0010290000354871,1708128000,JAIHO-USD
-0.0010250000050291,0.0010339999571442,0.0010290000354871,28.0,0.0010250000050291,1708214400,JAIHO-USD
-0.0010250000050291,0.0010260000126436,0.0010250000050291,2.0,0.0010260000126436,1708300800,JAIHO-USD
-0.001014000037685,0.0010450000409036,0.0010260000126436,138.0,0.0010290000354871,1708387200,JAIHO-USD
-0.0010290000354871,0.0010290000354871,0.0010290000354871,0.0,0.0010290000354871,1708473600,JAIHO-USD
-0.0010290000354871,0.0010999999940395,0.0010290000354871,1.0,0.0010999999940395,1708560000,JAIHO-USD
-0.0010870000114664,0.0011040000244975,0.0010999999940395,37.0,0.0010910000419244,1708646400,JAIHO-USD
-0.0010910000419244,0.0011080000549554,0.0010910000419244,52.0,0.0011080000549554,1708732800,JAIHO-USD
-0.001096999971196,0.0011159999994561,0.0011080000549554,106.0,0.0011159999994561,1708819200,JAIHO-USD
-0.0011159999994561,0.0011620000004768,0.0011159999994561,5.0,0.0011620000004768,1708905600,JAIHO-USD
-0.0011089999461546,0.0011620000004768,0.0011620000004768,1069.0,0.0011099999537691,1708992000,JAIHO-USD
-0.0011099999537691,0.0011739999754354,0.0011099999537691,482.0,0.0011609999928623,1709078400,JAIHO-USD
-0.0011139999842271,0.0011609999928623,0.0011609999928623,1194.0,0.0011139999842271,1709164800,JAIHO-USD
-0.0011129999766126,0.001120000029914,0.0011139999842271,293.0,0.001118000014685,1709251200,JAIHO-USD
-0.0010689999908208,0.0011399999493733,0.001118000014685,2708.0,0.0010689999908208,1709337600,JAIHO-USD
-0.0010580000234767,0.0010760000441223,0.0010689999908208,1356.0,0.0010620000539347,1709424000,JAIHO-USD
-0.0010400000028312,0.0010620000539347,0.0010620000539347,1107.0,0.0010400000028312,1709510400,JAIHO-USD
-0.001010000007227,0.0010400000028312,0.0010400000028312,557.0,0.001010000007227,1709596800,JAIHO-USD
-0.0009830000344663,0.001010000007227,0.001010000007227,20.0,0.0009830000344663,1709683200,JAIHO-USD
-0.0009830000344663,0.0010300000431016,0.0009830000344663,25.0,0.0010270000202581,1709769600,JAIHO-USD
-0.0010270000202581,0.0011340000201016,0.0010270000202581,109.0,0.001122000045143,1709856000,JAIHO-USD
-0.001122000045143,0.0011719999602064,0.001122000045143,254.0,0.0011599999852478,1709942400,JAIHO-USD
-0.0011259999591857,0.001206999993883,0.0011599999852478,1694.0,0.001206999993883,1710028800,JAIHO-USD
-0.0011490000179037,0.001206999993883,0.001206999993883,1213.0,0.0011500000255182,1710115200,JAIHO-USD
-0.0011500000255182,0.0011919999960809,0.0011500000255182,1133.0,0.0011769999982789,1710201600,JAIHO-USD
-0.0011769999982789,0.0012910000514239,0.0011769999982789,338.0,0.0012910000514239,1710288000,JAIHO-USD
-0.0012489999644458,0.0013490000274032,0.0012910000514239,1817.0,0.0012489999644458,1710374400,JAIHO-USD
-0.0012159999459981,0.0012489999644458,0.0012489999644458,229.0,0.0012260000221431,1710460800,JAIHO-USD
-0.0012260000221431,0.0012760000536218,0.0012260000221431,76.0,0.0012260000221431,1710547200,JAIHO-USD
-0.0012169999536126,0.0012260000221431,0.0012260000221431,15.0,0.0012169999536126,1710633600,JAIHO-USD
-0.0011500000255182,0.0012169999536126,0.0012169999536126,199.0,0.0011500000255182,1710720000,JAIHO-USD
-0.0011500000255182,0.0011500000255182,0.0011500000255182,0.0,0.0011500000255182,1710806400,JAIHO-USD
-0.0010710000060498,0.0011500000255182,0.0011500000255182,271.0,0.0011249999515712,1710892800,JAIHO-USD
-0.0011249999515712,0.0011490000179037,0.0011249999515712,9.0,0.0011490000179037,1710979200,JAIHO-USD
-0.0011289999820291,0.0012100000167265,0.0011490000179037,213.0,0.0011289999820291,1711065600,JAIHO-USD
-0.0011289999820291,0.0011289999820291,0.0011289999820291,0.0,0.0011289999820291,1711152000,JAIHO-USD
-0.0011289999820291,0.0011569999624043,0.0011289999820291,119.0,0.0011559999547898,1711238400,JAIHO-USD
-0.0011559999547898,0.001215000054799,0.0011559999547898,4.0,0.001215000054799,1711324800,JAIHO-USD
-0.0012009999481961,0.0012420000275596,0.001215000054799,238.0,0.0012100000167265,1711411200,JAIHO-USD
-0.0011869999580085,0.0012100000167265,0.0012100000167265,18.0,0.0011869999580085,1711497600,JAIHO-USD
-0.0011869999580085,0.0012260000221431,0.0011869999580085,267.0,0.001211000024341,1711584000,JAIHO-USD
-0.001211000024341,0.0012829999905079,0.001211000024341,21.0,0.0012690000003203,1711670400,JAIHO-USD
-0.0012570000253617,0.0012690000003203,0.0012690000003203,34.0,0.0012580000329762,1711756800,JAIHO-USD
-0.0012580000329762,0.0012580000329762,0.0012580000329762,0.0,0.0012580000329762,1711843200,JAIHO-USD
-0.0012039999710395,0.0012580000329762,0.0012580000329762,540.0,0.0012039999710395,1711929600,JAIHO-USD
-0.0011370000429451,0.0012039999710395,0.0012039999710395,14.0,0.0011370000429451,1712016000,JAIHO-USD
-0.0011370000429451,0.0011609999928623,0.0011370000429451,830.0,0.0011399999493733,1712102400,JAIHO-USD
-0.0011399999493733,0.0011399999493733,0.0011399999493733,0.0,0.0011399999493733,1712188800,JAIHO-USD
-0.0011399999493733,0.0011889999732375,0.0011399999493733,140.0,0.0011889999732375,1712275200,JAIHO-USD
-0.0011889999732375,0.0011889999732375,0.0011889999732375,0.0,0.0011889999732375,1712361600,JAIHO-USD
-0.0011719999602064,0.001206999993883,0.0011889999732375,384.0,0.0011719999602064,1712448000,JAIHO-USD
-0.0011719999602064,0.0012059999862685,0.0011719999602064,10.0,0.0012059999862685,1712534400,JAIHO-USD
-0.0011439999798312,0.0012059999862685,0.0012059999862685,1025.0,0.0011439999798312,1712620800,JAIHO-USD
-0.0011439999798312,0.0011439999798312,0.0011439999798312,0.0,0.0011439999798312,1712707200,JAIHO-USD
-0.0011439999798312,0.0011439999798312,0.0011439999798312,0.0,0.0011439999798312,1712793600,JAIHO-USD
-0.0011439999798312,0.0012349999742582,0.0011439999798312,299.0,0.0012349999742582,1712880000,JAIHO-USD
-0.0010440000332891,0.0012349999742582,0.0012349999742582,142.0,0.0010440000332891,1712966400,JAIHO-USD
-0.0010440000332891,0.0010890000266954,0.0010440000332891,74.0,0.0010890000266954,1713052800,JAIHO-USD
-0.0010890000266954,0.0011429999722167,0.0010890000266954,0.0,0.0011429999722167,1713139200,JAIHO-USD
-0.0010560000082477,0.0011429999722167,0.0011429999722167,396.0,0.0010560000082477,1713225600,JAIHO-USD
-0.0010560000082477,0.0010570000158622,0.0010560000082477,0.0,0.0010570000158622,1713312000,JAIHO-USD
-0.0010560000082477,0.0010570000158622,0.0010570000158622,167.0,0.0010560000082477,1713398400,JAIHO-USD
-0.0010560000082477,0.0011040000244975,0.0010560000082477,2.0,0.0011040000244975,1713484800,JAIHO-USD
-0.0010550000006332,0.0011040000244975,0.0011040000244975,1776.0,0.0010679999832063,1713571200,JAIHO-USD
-0.0010679999832063,0.0010720000136643,0.0010679999832063,152.0,0.0010720000136643,1713657600,JAIHO-USD
-0.0010720000136643,0.0010720000136643,0.0010720000136643,0.0,0.0010720000136643,1713744000,JAIHO-USD
-0.0010720000136643,0.0011350000277161,0.0010720000136643,361.0,0.0011330000124871,1713830400,JAIHO-USD
-0.0011170000070706,0.0011330000124871,0.0011330000124871,932.0,0.0011170000070706,1713916800,JAIHO-USD
-0.0010740000288933,0.0011170000070706,0.0011170000070706,1691.0,0.001077999942936,1714003200,JAIHO-USD
-0.0010539999930188,0.001077999942936,0.001077999942936,788.0,0.0010539999930188,1714089600,JAIHO-USD
-0.001007999991998,0.0010539999930188,0.0010539999930188,9.0,0.001007999991998,1714176000,JAIHO-USD
-0.001007999991998,0.001007999991998,0.001007999991998,0.0,0.001007999991998,1714262400,JAIHO-USD
-0.0010029999539256,0.001007999991998,0.001007999991998,24.0,0.0010029999539256,1714348800,JAIHO-USD
-0.0009640000062063,0.0010029999539256,0.0010029999539256,858.0,0.0009679999784566,1714435200,JAIHO-USD
-0.0009180000051856,0.0009679999784566,0.0009679999784566,248.0,0.0009180000051856,1714521600,JAIHO-USD
-0.0009180000051856,0.0009399999980814,0.0009180000051856,181.0,0.0009330000029876,1714608000,JAIHO-USD
-0.0009330000029876,0.0009689999860711,0.0009330000029876,15.0,0.0009689999860711,1714694400,JAIHO-USD
-0.0009200000204145,0.0009730000165291,0.0009689999860711,2621.0,0.0009239999926649,1714780800,JAIHO-USD
-0.0009239999926649,0.0009239999926649,0.0009239999926649,0.0,0.0009239999926649,1714867200,JAIHO-USD
-0.0009239999926649,0.0009449999779462,0.0009239999926649,245.0,0.0009449999779462,1714953600,JAIHO-USD
-0.0009449999779462,0.0009449999779462,0.0009449999779462,0.0,0.0009449999779462,1715040000,JAIHO-USD
-0.0009050000226125,0.0009449999779462,0.0009449999779462,475.0,0.0009050000226125,1715126400,JAIHO-USD
-0.0009050000226125,0.0009169999975711,0.0009050000226125,252.0,0.0009169999975711,1715212800,JAIHO-USD
-0.0008759999764151,0.0009169999975711,0.0009169999975711,1631.0,0.0008759999764151,1715299200,JAIHO-USD
-0.000865000009071,0.0008779999916441,0.0008759999764151,327.0,0.0008779999916441,1715385600,JAIHO-USD
-0.0008740000193938,0.0008779999916441,0.0008779999916441,80.0,0.0008740000193938,1715472000,JAIHO-USD
-0.0008740000193938,0.0008849999867379,0.0008740000193938,36.0,0.0008849999867379,1715558400,JAIHO-USD
-0.0008360000210814,0.0008849999867379,0.0008849999867379,82.0,0.0008360000210814,1715644800,JAIHO-USD
-0.0008360000210814,0.0008410000009462,0.0008360000210814,115.0,0.0008410000009462,1715731200,JAIHO-USD
-0.0008410000009462,0.0008660000166855,0.0008410000009462,1162.0,0.0008440000237897,1715817600,JAIHO-USD
-0.0008309999830089,0.0008440000237897,0.0008440000237897,1.0,0.0008309999830089,1715904000,JAIHO-USD
-0.0008299999753944,0.0008379999781027,0.0008309999830089,265.0,0.0008360000210814,1715990400,JAIHO-USD
-0.0008350000134669,0.0008449999731965,0.0008360000210814,528.0,0.0008350000134669,1716076800,JAIHO-USD
-0.0008309999830089,0.0008440000237897,0.0008350000134669,363.0,0.0008379999781027,1716163200,JAIHO-USD
-0.0008379999781027,0.000862999993842,0.0008379999781027,0.0,0.000862999993842,1716249600,JAIHO-USD
-0.000862999993842,0.0009110000100918,0.000862999993842,504.0,0.0009110000100918,1716336000,JAIHO-USD
-0.0008800000068731,0.0009110000100918,0.0009110000100918,265.0,0.0008800000068731,1716422400,JAIHO-USD
-0.0008590000215917,0.0008859999943524,0.0008800000068731,1835.0,0.000862999993842,1716508800,JAIHO-USD
-0.000862999993842,0.0008660000166855,0.000862999993842,0.0,0.0008660000166855,1716595200,JAIHO-USD
-0.0008660000166855,0.0008670000243,0.0008660000166855,8.0,0.0008670000243,1716681600,JAIHO-USD
-0.000862999993842,0.0008670000243,0.0008670000243,80.0,0.000862999993842,1716768000,JAIHO-USD
-0.000862999993842,0.000862999993842,0.000862999993842,0.0,0.000862999993842,1716854400,JAIHO-USD
-0.0008549999911338,0.000862999993842,0.000862999993842,296.0,0.0008549999911338,1716940800,JAIHO-USD
-0.0008469999884255,0.0008549999911338,0.0008549999911338,19.0,0.0008469999884255,1717027200,JAIHO-USD
-0.0008469999884255,0.0008510000188834,0.0008469999884255,41.0,0.0008510000188834,1717113600,JAIHO-USD
-0.0008510000188834,0.0008510000188834,0.0008510000188834,0.0,0.0008510000188834,1717200000,JAIHO-USD
-0.0008510000188834,0.0008609999786131,0.0008510000188834,78.0,0.0008570000063627,1717286400,JAIHO-USD
-0.0008570000063627,0.0008570000063627,0.0008570000063627,0.0,0.0008570000063627,1717372800,JAIHO-USD
-0.0008570000063627,0.0009430000209249,0.0008570000063627,565.0,0.0009430000209249,1717459200,JAIHO-USD
-0.0009430000209249,0.0009430000209249,0.0009430000209249,0.0,0.0009430000209249,1717545600,JAIHO-USD
-0.0009430000209249,0.0009430000209249,0.0009430000209249,0.0,0.0009430000209249,1717632000,JAIHO-USD
-0.0009430000209249,0.0009929999941959,0.0009430000209249,23.0,0.0009850000496953,1717718400,JAIHO-USD
-0.0004049999988637,0.0009850000496953,0.0009850000496953,30238.0,0.0004049999988637,1717804800,JAIHO-USD
-0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0,0.0004049999988637,1717891200,JAIHO-USD
-0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0,0.0004049999988637,1717977600,JAIHO-USD
-0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0,0.0004049999988637,1718064000,JAIHO-USD
-0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0,0.0004049999988637,1718150400,JAIHO-USD
-0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0,0.0004049999988637,1718236800,JAIHO-USD
-0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0,0.0004049999988637,1718323200,JAIHO-USD
-0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0,0.0004049999988637,1718409600,JAIHO-USD
-0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0,0.0004049999988637,1718496000,JAIHO-USD
-,,,,,1718582400,JAIHO-USD
-,,,,,1718668800,JAIHO-USD
-,,,,,1718755200,JAIHO-USD
-,,,,,1718841600,JAIHO-USD
-,,,,,1718928000,JAIHO-USD
-,,,,,1719014400,JAIHO-USD
-,,,,,1719100800,JAIHO-USD
-,,,,,1719187200,JAIHO-USD
-,,,,,1719273600,JAIHO-USD
-,,,,,1719360000,JAIHO-USD
-,,,,,1719446400,JAIHO-USD
-,,,,,1719532800,JAIHO-USD
-,,,,,1719619200,JAIHO-USD
-,,,,,1719705600,JAIHO-USD
-,,,,,1719792000,JAIHO-USD
-,,,,,1719878400,JAIHO-USD
-,,,,,1719964800,JAIHO-USD
-,,,,,1720051200,JAIHO-USD
-,,,,,1720137600,JAIHO-USD
-,,,,,1720224000,JAIHO-USD
-,,,,,1720310400,JAIHO-USD
-,,,,,1720396800,JAIHO-USD
-,,,,,1720483200,JAIHO-USD
-,,,,,1720569600,JAIHO-USD
-,,,,,1720656000,JAIHO-USD
-,,,,,1720742400,JAIHO-USD
-,,,,,1720828800,JAIHO-USD
-,,,,,1720915200,JAIHO-USD
-,,,,,1721001600,JAIHO-USD
-,,,,,1721088000,JAIHO-USD
-,,,,,1721174400,JAIHO-USD
-,,,,,1721260800,JAIHO-USD
-,,,,,1721347200,JAIHO-USD
-,,,,,1721433600,JAIHO-USD
-,,,,,1721520000,JAIHO-USD
-,,,,,1721606400,JAIHO-USD
-,,,,,1721692800,JAIHO-USD
-,,,,,1721779200,JAIHO-USD
-,,,,,1721865600,JAIHO-USD
-,,,,,1721952000,JAIHO-USD
-,,,,,1722038400,JAIHO-USD
-,,,,,1722124800,JAIHO-USD
-,,,,,1722211200,JAIHO-USD
-,,,,,1722297600,JAIHO-USD
-,,,,,1722384000,JAIHO-USD
-,,,,,1722470400,JAIHO-USD
-,,,,,1722556800,JAIHO-USD
-,,,,,1722643200,JAIHO-USD
-,,,,,1722729600,JAIHO-USD
-,,,,,1722816000,JAIHO-USD
-,,,,,1722902400,JAIHO-USD
-,,,,,1722988800,JAIHO-USD
-,,,,,1723075200,JAIHO-USD
-,,,,,1723161600,JAIHO-USD
-,,,,,1723248000,JAIHO-USD
-,,,,,1723334400,JAIHO-USD
-,,,,,1723420800,JAIHO-USD
-,,,,,1723507200,JAIHO-USD
-,,,,,1723593600,JAIHO-USD
-,,,,,1723680000,JAIHO-USD
-,,,,,1723766400,JAIHO-USD
-,,,,,1723852800,JAIHO-USD
-,,,,,1723939200,JAIHO-USD
-0.0004049999988637,0.0022789998911321,0.0004049999988637,3617.0,0.0009570000111125,1724025600,JAIHO-USD
-0.000956000003498,0.0041749998927116,0.000956000003498,7991.0,0.0023040000814944,1724112000,JAIHO-USD
-0.0019670000765472,0.0023270000237971,0.0023080001119524,3133.0,0.0023010000586509,1724198400,JAIHO-USD
-0.0020600000862032,0.0033229999244213,0.0023010000586509,6152.0,0.0022899999748915,1724284800,JAIHO-USD
-0.0016840000171214,0.0023240000009536,0.0022899999748915,8033.0,0.0023240000009536,1724371200,JAIHO-USD
-0.0021710000000894,0.0024210000410676,0.0023240000009536,7829.0,0.0022489998955279,1724457600,JAIHO-USD
-0.0021770000457763,0.0024570000823587,0.0022489998955279,8054.0,0.0024319998919963,1724544000,JAIHO-USD
-0.0021710000000894,0.0024510000366717,0.0024319998919963,5503.0,0.0023340000770986,1724630400,JAIHO-USD
-0.0020339998882263,0.0027999999001622,0.0023340000770986,5938.0,0.0027999999001622,1724716800,JAIHO-USD
-0.0019600000232458,0.0028009999077767,0.0027999999001622,6553.0,0.0022350000217556,1724803200,JAIHO-USD
-0.0016560000367462,0.0022489998955279,0.0022350000217556,2856.0,0.0020310000982135,1724889600,JAIHO-USD
-0.0013599999947473,0.0021069999784231,0.0020310000982135,4923.0,0.0014110000338405,1724976000,JAIHO-USD
-0.0013549999566748,0.0020409999415278,0.0014110000338405,3826.0,0.0015399999683722,1725062400,JAIHO-USD
-0.0013569999719038,0.0019079999765381,0.0015399999683722,3644.0,0.0019079999765381,1725148800,JAIHO-USD
-0.0013539999490603,0.0024419999681413,0.0019079999765381,6997.0,0.001518000033684,1725235200,JAIHO-USD
-0.0010580000234767,0.0015930000226944,0.0015549999661743,2444.0,0.0013379999436438,1725321600,JAIHO-USD
-0.0010420000180602,0.0015940000303089,0.0013379999436438,5701.0,0.0015940000303089,1725408000,JAIHO-USD
-0.0010730000212788,0.0015950000379234,0.0015940000303089,2559.0,0.0011599999852478,1725494400,JAIHO-USD
-0.0010750000365078,0.0013439999893307,0.0011599999852478,1463.0,0.0012479999568313,1725580800,JAIHO-USD
-0.0011370000429451,0.0016339999856427,0.0012479999568313,2289.0,0.0012319999514147,1725667200,JAIHO-USD
-0.0012059999862685,0.0016530000139027,0.0012319999514147,2462.0,0.0014499999815598,1725753600,JAIHO-USD
-0.0012410000199452,0.0017810000572353,0.0014499999815598,3456.0,0.0015800000401213,1725840000,JAIHO-USD
-0.0009749999735504,0.0015989999519661,0.0015800000401213,1155.0,0.0010539999930188,1725926400,JAIHO-USD
-0.0010529999854043,0.0010740000288933,0.0010539999930188,23.0,0.0010740000288933,1726012800,JAIHO-USD
-0.0010740000288933,0.0011549999471753,0.0010740000288933,449.0,0.0011540000559762,1726099200,JAIHO-USD
-0.0011320000048726,0.0012519999872893,0.0011540000559762,842.0,0.0012329999590292,1726185600,JAIHO-USD
-0.0010789999505504,0.0012509999796748,0.0011680000461637,1388.0,0.0011810000287368,1726272000,JAIHO-USD
-0.0009720000089146,0.0013350000372156,0.0011810000287368,1116.0,0.0013350000372156,1726358400,JAIHO-USD
-0.0009749999735504,0.0013699999544769,0.0013350000372156,1964.0,0.0010590000310912,1726444800,JAIHO-USD
-0.0009990000398829,0.0013699999544769,0.0010720000136643,5911.0,0.0013040000339969,1726531200,JAIHO-USD
-0.001012000022456,0.0013709999620914,0.0013040000339969,2079.0,0.00131700001657,1726617600,JAIHO-USD
-0.0011980000417679,0.0017229999648407,0.0013610000023618,1927.0,0.0012740000383928,1726704000,JAIHO-USD
-0.0011990000493824,0.001388999982737,0.0012740000383928,1475.0,0.0013879999751225,1726790400,JAIHO-USD
-0.0012000000569969,0.0017969999462366,0.0013879999751225,3219.0,0.0017280000029131,1726876800,JAIHO-USD
-0.0017280000029131,0.0017500000540167,0.0017280000029131,2774.0,0.0017320000333711,1726963200,JAIHO-USD
-0.0017280000029131,0.0017490000464022,0.0017320000333711,5443.0,0.0017379999626427,1727049600,JAIHO-USD
-0.0012440000427886,0.0017450000159442,0.0017379999626427,2832.0,0.0015889999922364,1727136000,JAIHO-USD
-0.0014149999478831,0.0017590000061318,0.0015889999922364,3451.0,0.0016120000509545,1727222400,JAIHO-USD
-0.0010169999441131,0.0016339999856427,0.0016120000509545,8189.0,0.0010440000332891,1727308800,JAIHO-USD
-0.0010319999419152,0.0013480000197887,0.0010440000332891,1927.0,0.0012519999872893,1727395200,JAIHO-USD
-0.0009940000018104,0.001693999976851,0.0012519999872893,2764.0,0.0010819999733939,1727481600,JAIHO-USD
-0.0009590000263415,0.0010920000495389,0.0010379999876022,2303.0,0.0009899999713525,1727568000,JAIHO-USD
-0.000988999963738,0.0013229999458417,0.0009899999713525,2051.0,0.0012440000427886,1727654400,JAIHO-USD
-0.0010400000028312,0.0013559999642893,0.0012440000427886,2071.0,0.001319000031799,1727740800,JAIHO-USD
-0.0011060000397264,0.0013289999915286,0.001319000031799,2019.0,0.0011620000004768,1727827200,JAIHO-USD
-0.0009879999561235,0.0012700000079348,0.0011620000004768,1894.0,0.0010920000495389,1727913600,JAIHO-USD
-0.0009570000111125,0.0012469999492168,0.001101000001654,1809.0,0.0009720000089146,1728000000,JAIHO-USD
-0.0009180000051856,0.0010600000387057,0.0009720000089146,1614.0,0.0009500000160187,1728086400,JAIHO-USD
-0.0009190000128,0.0009929999941959,0.0009319999953731,1684.0,0.0009250000002793,1728172800,JAIHO-USD
-0.0009250000002793,0.0011840000515803,0.0009250000002793,921.0,0.0011490000179037,1728259200,JAIHO-USD
-0.0009840000420808,0.001189999980852,0.0011490000179037,2016.0,0.0010509999701753,1728345600,JAIHO-USD
-0.0010250000050291,0.0011719999602064,0.0011419999646022,2106.0,0.0011309999972581,1728432000,JAIHO-USD
-0.0008399999933317,0.0011889999732375,0.0011170000070706,1021.0,0.0011670000385493,1728518400,JAIHO-USD
-0.0010110000148415,0.0011680000461637,0.0011670000385493,1879.0,0.0010300000431016,1728604800,JAIHO-USD
-0.0010110000148415,0.0011719999602064,0.0010300000431016,1758.0,0.0011599999852478,1728691200,JAIHO-USD
-0.001012000022456,0.0012720000231638,0.0011599999852478,2169.0,0.0011040000244975,1728777600,JAIHO-USD
-0.0010130000300705,0.0011559999547898,0.0011040000244975,1522.0,0.0010740000288933,1728864000,JAIHO-USD
-0.0010229999898001,0.0011769999982789,0.0010740000288933,3575.0,0.0011490000179037,1728950400,JAIHO-USD
-0.0010359999723732,0.0016339999856427,0.0010930000571534,2751.0,0.001410000026226,1729036800,JAIHO-USD
-0.0010359999723732,0.001410000026226,0.001410000026226,1821.0,0.0010590000310912,1729123200,JAIHO-USD
-0.0008399999933317,0.0014159999554976,0.0010590000310912,1270.0,0.0011540000559762,1729209600,JAIHO-USD
-0.00084799999604,0.0011759999906644,0.0011540000559762,1783.0,0.0011759999906644,1729296000,JAIHO-USD
-0.0008389999857172,0.0011719999602064,0.0008849999867379,1528.0,0.0008490000036545,1729382400,JAIHO-USD
-0.0008350000134669,0.0011849999427795,0.0010400000028312,1673.0,0.0010720000136643,1729468800,JAIHO-USD
-0.0008430000161752,0.001185999950394,0.0010720000136643,1733.0,0.0011849999427795,1729555200,JAIHO-USD
-0.0011579999700188,0.001187999965623,0.0011849999427795,1828.0,0.0011759999906644,1729641600,JAIHO-USD
-0.0011599999852478,0.0014830000000074,0.0011840000515803,2342.0,0.0014789999695494,1729728000,JAIHO-USD
-0.0011599999852478,0.0012949999654665,0.0012189999688416,2108.0,0.0012000000569969,1729814400,JAIHO-USD
-0.0009570000111125,0.0012120000319555,0.0011830000439658,1807.0,0.001098999986425,1729900800,JAIHO-USD
-0.0009549999958835,0.0012349999742582,0.0009640000062063,1700.0,0.0012339999666437,1729987200,JAIHO-USD
-0.0005959999980404,0.0012359999818727,0.0012339999666437,2125.0,0.0009570000111125,1730073600,JAIHO-USD
-0.0008350000134669,0.0011230000527575,0.0009570000111125,738.0,0.0009089999948628,1730160000,JAIHO-USD
-0.0009089999948628,0.0010290000354871,0.0009089999948628,1693.0,0.0009970000246539,1730246400,JAIHO-USD
-0.0009549999958835,0.0010260000126436,0.0009970000246539,832.0,0.0009609999833628,1730332800,JAIHO-USD
-0.0009549999958835,0.0010580000234767,0.0009609999833628,1433.0,0.0009759999811649,1730419200,JAIHO-USD
-0.0009549999958835,0.0010570000158622,0.0010410000104457,1687.0,0.0010290000354871,1730505600,JAIHO-USD
-0.000953999988269,0.0010570000158622,0.0010290000354871,1126.0,0.0009549999958835,1730592000,JAIHO-USD
-0.0005970000056549,0.0010580000234767,0.0009549999958835,497.0,0.0010570000158622,1730678400,JAIHO-USD
-0.0010570000158622,0.0010580000234767,0.0010580000234767,0.0,0.0010580000234767,1730764800,JAIHO-USD
-0.0010550000006332,0.0011350000277161,0.0010580000234767,53.0,0.0011350000277161,1730851200,JAIHO-USD
-0.0008900000248104,0.0011350000277161,0.0011350000277161,1015.0,0.0011259999591857,1730937600,JAIHO-USD
-0.0010069999843835,0.00129799998831,0.0011269999668002,393.0,0.0012969999806955,1731024000,JAIHO-USD
-0.0012969999806955,0.0013630000175908,0.0012969999806955,125.0,0.0013630000175908,1731110400,JAIHO-USD
-0.0013389999512583,0.0017729999963194,0.0013630000175908,1796.0,0.0015600000042468,1731196800,JAIHO-USD
-0.0014809999847784,0.0016710000345483,0.0015600000042468,793.0,0.0016700000269338,1731283200,JAIHO-USD
-0.0016700000269338,0.0035550000611692,0.0016710000345483,979.0,0.0032339999452233,1731369600,JAIHO-USD
-0.0026750001125037,0.0033770001027733,0.0032349999528378,98.0,0.0026769998949021,1731456000,JAIHO-USD
-0.0009480000007897,0.0029319999739527,0.0026769998949021,1187.0,0.0014199999859556,1731542400,JAIHO-USD
-0.0009239999926649,0.0014209999935701,0.0014199999859556,174.0,0.0010900000343099,1731628800,JAIHO-USD
-0.0009229999850504,0.0012440000427886,0.0010900000343099,126.0,0.0012440000427886,1731715200,JAIHO-USD
-0.001103000016883,0.0012440000427886,0.0012440000427886,166.0,0.0011070000473409,1731801600,JAIHO-USD
-0.0010959999635815,0.0012440000427886,0.0011070000473409,70.0,0.0012440000427886,1731888000,JAIHO-USD
-0.0012430000351741,0.0012560000177472,0.0012440000427886,410.0,0.0012560000177472,1731974400,JAIHO-USD
-0.0008769999840296,0.0012560000177472,0.0012560000177472,60.0,0.0008769999840296,1732060800,JAIHO-USD
-0.0008769999840296,0.0023660000879317,0.0008769999840296,612.0,0.001185999950394,1732147200,JAIHO-USD
-0.0011830000439658,0.0013620000099763,0.001185999950394,487.0,0.0013620000099763,1732233600,JAIHO-USD
-0.0011840000515803,0.0013500000350177,0.0011840000515803,1171.0,0.0013500000350177,1732320000,JAIHO-USD
-0.0012410000199452,0.0013500000350177,0.0013500000350177,168.0,0.0012440000427886,1732406400,JAIHO-USD
-0.0012440000427886,0.0017430000007152,0.0012440000427886,746.0,0.0016019999748095,1732492800,JAIHO-USD
-0.0013150000013411,0.0015549999661743,0.0015549999661743,152.0,0.0013160000089555,1732579200,JAIHO-USD
-0.0012430000351741,0.0018840000266209,0.0013160000089555,459.0,0.0018830000190064,1732665600,JAIHO-USD
-0.0015620000194758,0.0018840000266209,0.0018830000190064,197.0,0.0015630000270903,1732752000,JAIHO-USD
-0.0015620000194758,0.0018260000506415,0.0015630000270903,192.0,0.0017140000127255,1732838400,JAIHO-USD
-0.0015249999705702,0.00171500002034,0.00171500002034,171.0,0.0015259999781847,1732924800,JAIHO-USD
-0.0015249999705702,0.0015960000455379,0.0015259999781847,249.0,0.0015960000455379,1733011200,JAIHO-USD
-0.0010620000539347,0.0015960000455379,0.0015960000455379,774.0,0.0014639999717473,1733097600,JAIHO-USD
-0.0008149999775923,0.0014629999641329,0.0014629999641329,419.0,0.001321000047028,1733184000,JAIHO-USD
-0.001215000054799,0.0015320000238716,0.0013229999458417,1658.0,0.0013579999795183,1733270400,JAIHO-USD
-0.0011569999624043,0.0014619999565184,0.0013579999795183,338.0,0.0011569999624043,1733356800,JAIHO-USD
-0.0010150000452995,0.0014519999967887,0.0011569999624043,469.0,0.0013460000045597,1733443200,JAIHO-USD
-0.0010039999615401,0.0013460000045597,0.0013460000045597,102.0,0.0012159999459981,1733529600,JAIHO-USD
-0.0012159999459981,0.001300000003539,0.0012159999459981,54.0,0.001300000003539,1733616000,JAIHO-USD
-0.0009430000209249,0.0013429999817162,0.0012760000536218,298.0,0.0013419999741017,1733702400,JAIHO-USD
-0.0012009999481961,0.0013439999893307,0.0013419999741017,73.0,0.0012019999558106,1733788800,JAIHO-USD
-0.0010239999974146,0.0012019999558106,0.0012019999558106,33.0,0.0010250000050291,1733875200,JAIHO-USD
-0.0010250000050291,0.0011439999798312,0.0010250000050291,39.0,0.0011429999722167,1733961600,JAIHO-USD
-0.0011419999646022,0.001202999963425,0.0011429999722167,79.0,0.001202999963425,1734048000,JAIHO-USD
-0.0010260000126436,0.001202999963425,0.001202999963425,22.0,0.0010260000126436,1734134400,JAIHO-USD
-0.0010260000126436,0.0010379999876022,0.0010260000126436,21.0,0.0010379999876022,1734220800,JAIHO-USD
-0.0010260000126436,0.0012019999558106,0.0010379999876022,147.0,0.0011889999732375,1734307200,JAIHO-USD
-0.0011530000483617,0.001189999980852,0.0011889999732375,14.0,0.0011540000559762,1734393600,JAIHO-USD
-0.0011510000331327,0.0011729999678209,0.0011540000559762,50.0,0.0011680000461637,1734480000,JAIHO-USD
-0.0009319999953731,0.0011699999449774,0.0011680000461637,70.0,0.0009340000106021,1734566400,JAIHO-USD
-0.000865000009071,0.0009360000258311,0.0009340000106021,355.0,0.000865000009071,1734652800,JAIHO-USD
-0.000865000009071,0.0011040000244975,0.000865000009071,208.0,0.0011040000244975,1734739200,JAIHO-USD
-0.0010590000310912,0.0011040000244975,0.0011040000244975,68.0,0.0010590000310912,1734825600,JAIHO-USD
-0.0010570000158622,0.0015279999934136,0.0010590000310912,323.0,0.0014690000098198,1734912000,JAIHO-USD
-0.0007629999890923,0.0015030000358819,0.0014690000098198,233.0,0.001384999952279,1734998400,JAIHO-USD
-0.0008789999992586,0.001386999967508,0.001384999952279,56.0,0.0008789999992586,1735084800,JAIHO-USD
-0.0008789999992586,0.0012519999872893,0.0008789999992586,68.0,0.0009919999865815,1735171200,JAIHO-USD
-0.0009229999850504,0.001012000022456,0.0009919999865815,175.0,0.0009940000018104,1735257600,JAIHO-USD
-0.0007730000070296,0.0009940000018104,0.0009940000018104,149.0,0.0007730000070296,1735344000,JAIHO-USD
-0.0007730000070296,0.0009309999877586,0.0007730000070296,149.0,0.0009309999877586,1735430400,JAIHO-USD
-0.0009289999725297,0.0009950000094249,0.0009309999877586,43.0,0.000990999978967,1735516800,JAIHO-USD
-0.000990999978967,0.0012250000145286,0.000990999978967,185.0,0.0012250000145286,1735603200,JAIHO-USD
-0.0009270000155083,0.0012250000145286,0.0012250000145286,125.0,0.0009289999725297,1735689600,JAIHO-USD
-0.0009239999926649,0.0009340000106021,0.0009289999725297,6.0,0.0009340000106021,1735776000,JAIHO-USD
-0.0009299999801442,0.0009369999752379,0.0009340000106021,1.0,0.0009360000258311,1735862400,JAIHO-USD
-0.0009270000155083,0.0009369999752379,0.0009360000258311,210.0,0.0009270000155083,1735948800,JAIHO-USD
-0.0009270000155083,0.0010379999876022,0.0009270000155083,113.0,0.0010379999876022,1736035200,JAIHO-USD
-0.0010359999723732,0.0012209999840706,0.0010379999876022,139.0,0.0012199999764561,1736121600,JAIHO-USD
-0.000988999963738,0.0012199999764561,0.0012199999764561,214.0,0.000990999978967,1736208000,JAIHO-USD
-0.000986999948509,0.000990999978967,0.000990999978967,81.0,0.0009879999561235,1736294400,JAIHO-USD
-0.0009879999561235,0.0009899999713525,0.0009879999561235,13.0,0.000988999963738,1736380800,JAIHO-USD
-0.000986999948509,0.0009899999713525,0.000988999963738,11.0,0.000986999948509,1736467200,JAIHO-USD
-0.000986999948509,0.0010560000082477,0.000986999948509,514.0,0.0010560000082477,1736553600,JAIHO-USD
-0.0008699999889358,0.001103000016883,0.0010560000082477,529.0,0.0010860000038519,1736640000,JAIHO-USD
-0.0009159999899566,0.0010870000114664,0.0010860000038519,272.0,0.0009169999975711,1736726400,JAIHO-USD
-0.0009069999796338,0.0010979999788105,0.0009169999975711,702.0,0.0009940000018104,1736812800,JAIHO-USD
-0.0008679999737069,0.0013879999751225,0.0009940000018104,1137.0,0.001005999976769,1736899200,JAIHO-USD
-0.0008660000166855,0.001096999971196,0.001005999976769,370.0,0.0010389999952167,1736985600,JAIHO-USD
-0.0007849999819882,0.0010860000038519,0.0010389999952167,341.0,0.0010860000038519,1737072000,JAIHO-USD
-0.0008779999916441,0.001096999971196,0.0010860000038519,176.0,0.001096999971196,1737158400,JAIHO-USD
-0.0008529999759048,0.001096999971196,0.001096999971196,40.0,0.0008549999911338,1737244800,JAIHO-USD
-0.0008549999911338,0.0010979999788105,0.0008549999911338,46.0,0.001077999942936,1737331200,JAIHO-USD
-0.0010740000288933,0.0010789999505504,0.001077999942936,46.0,0.0010760000441223,1737417600,JAIHO-USD
-0.0008670000243,0.0010770000517368,0.0010760000441223,179.0,0.0009699999936856,1737504000,JAIHO-USD
-0.0008440000237897,0.0009710000013001,0.0009699999936856,335.0,0.0008440000237897,1737590400,JAIHO-USD
-0.0008440000237897,0.0009720000089146,0.0008440000237897,40.0,0.00084799999604,1737676800,JAIHO-USD
-0.0008299999753944,0.0009699999936856,0.00084799999604,179.0,0.0009510000236332,1737763200,JAIHO-USD
-0.0008410000009462,0.00095199997304,0.0009510000236332,224.0,0.0008410000009462,1737849600,JAIHO-USD
-0.0007869999972172,0.0009710000013001,0.0008410000009462,778.0,0.0009689999860711,1737936000,JAIHO-USD
-0.0009670000290498,0.0009699999936856,0.0009689999860711,0.0,0.0009679999784566,1738022400,JAIHO-USD
-0.0009340000106021,0.0009699999936856,0.0009679999784566,269.0,0.0009350000182166,1738108800,JAIHO-USD
-0.0007510000141337,0.0009350000182166,0.0009350000182166,1026.0,0.0008539999835193,1738195200,JAIHO-USD
-0.0008299999753944,0.0008640000014565,0.0008539999835193,194.0,0.0008299999753944,1738281600,JAIHO-USD
-0.0008299999753944,0.0008319999906234,0.0008299999753944,0.0,0.0008319999906234,1738368000,JAIHO-USD
-0.0007960000075399,0.0008619999862276,0.0008319999906234,174.0,0.0008309999830089,1738454400,JAIHO-USD
-0.0007800000021234,0.0009619999909773,0.0008309999830089,270.0,0.000956000003498,1738540800,JAIHO-USD
-0.0009299999801442,0.000956000003498,0.000956000003498,21.0,0.0009299999801442,1738627200,JAIHO-USD
-0.0007340000011026,0.0009299999801442,0.0009299999801442,164.0,0.0007900000200606,1738713600,JAIHO-USD
-0.0007880000048317,0.0009399999980814,0.0007900000200606,102.0,0.0009399999980814,1738800000,JAIHO-USD
-0.0007849999819882,0.0009420000133104,0.0009399999980814,12.0,0.0009350000182166,1738886400,JAIHO-USD
-0.0007859999896027,0.0009360000258311,0.0009350000182166,22.0,0.0007859999896027,1738972800,JAIHO-USD
-0.0006610000273212,0.0009229999850504,0.0007859999896027,108.0,0.0006610000273212,1739059200,JAIHO-USD
-0.0006399999838322,0.000901999999769,0.0006610000273212,243.0,0.0007890000124461,1739145600,JAIHO-USD
-0.000651000009384,0.0009200000204145,0.0007890000124461,110.0,0.0009200000204145,1739232000,JAIHO-USD
-0.0006500000017695,0.0009250000002793,0.0009200000204145,340.0,0.0009190000128,1739318400,JAIHO-USD
-0.0008379999781027,0.000921000028029,0.0009190000128,320.0,0.0008399999933317,1739404800,JAIHO-USD
-0.0007960000075399,0.0008410000009462,0.0008399999933317,167.0,0.0007960000075399,1739491200,JAIHO-USD
-0.0006200000061653,0.0007960000075399,0.0007960000075399,786.0,0.0007210000185295,1739577600,JAIHO-USD
-0.0006689999718219,0.0007210000185295,0.0007210000185295,127.0,0.0006810000049881,1739664000,JAIHO-USD
-0.0006559999892488,0.0007140000234358,0.0006810000049881,175.0,0.0007140000234358,1739750400,JAIHO-USD
-0.0006900000153109,0.0007140000234358,0.0007140000234358,101.0,0.0006910000229254,1739836800,JAIHO-USD
-0.000609999988228,0.0007140000234358,0.0006910000229254,356.0,0.0007140000234358,1739923200,JAIHO-USD
-0.0007130000158213,0.0007169999880716,0.0007140000234358,114.0,0.0007169999880716,1740009600,JAIHO-USD
-0.0007149999728426,0.0007970000151544,0.0007169999880716,68.0,0.0007960000075399,1740096000,JAIHO-USD
-0.000702999997884,0.0007960000075399,0.0007960000075399,339.0,0.0007159999804571,1740182400,JAIHO-USD
-0.0007149999728426,0.0007510000141337,0.0007159999804571,42.0,0.0007159999804571,1740268800,JAIHO-USD
-0.0006919999723322,0.0007270000060088,0.0007159999804571,244.0,0.0006919999723322,1740355200,JAIHO-USD
-0.0006769999745301,0.0006919999723322,0.0006919999723322,157.0,0.0006779999821446,1740441600,JAIHO-USD
-0.0006019999855197,0.0006779999821446,0.0006779999821446,290.0,0.0006019999855197,1740528000,JAIHO-USD
-0.0006009999779053,0.0007329999934881,0.0006019999855197,2.0,0.0007329999934881,1740614400,JAIHO-USD
-0.0007309999782592,0.0007440000190399,0.0007329999934881,150.0,0.0007430000114254,1740700800,JAIHO-USD
-0.0006000000284984,0.0007890000124461,0.0007430000114254,104.0,0.0007890000124461,1740787200,JAIHO-USD
-0.0007089999853633,0.0007890000124461,0.0007890000124461,194.0,0.0007430000114254,1740873600,JAIHO-USD
-0.0005910000181756,0.0007910000276751,0.0007430000114254,108.0,0.0007900000200606,1740960000,JAIHO-USD
-0.0006760000251233,0.0007900000200606,0.0007900000200606,13.0,0.0006760000251233,1741046400,JAIHO-USD
-0.0005939999828115,0.0007249999907799,0.0006760000251233,159.0,0.0007019999902695,1741132800,JAIHO-USD
-0.000700999982655,0.0007149999728426,0.0007019999902695,234.0,0.0007140000234358,1741219200,JAIHO-USD
-0.0005779999773949,0.0007140000234358,0.0007140000234358,184.0,0.0005779999773949,1741305600,JAIHO-USD
-0.0005770000279881,0.0006769999745301,0.0005779999773949,154.0,0.000607999972999,1741392000,JAIHO-USD
-0.0005770000279881,0.0006089999806135,0.000607999972999,267.0,0.0005770000279881,1741478400,JAIHO-USD
-0.0005760000203736,0.0005789999850094,0.0005770000279881,0.0,0.0005760000203736,1741564800,JAIHO-USD
-0.0005760000203736,0.0005830000154674,0.0005760000203736,80.0,0.0005830000154674,1741651200,JAIHO-USD
-0.0005820000078529,0.0005920000257901,0.0005830000154674,41.0,0.0005920000257901,1741737600,JAIHO-USD
-0.0005920000257901,0.000609999988228,0.0005920000257901,89.0,0.000609999988228,1741824000,JAIHO-USD
-0.0006089999806135,0.0006900000153109,0.000609999988228,1.0,0.0006900000153109,1741910400,JAIHO-USD
-0.0006900000153109,0.0006900000153109,0.0006900000153109,0.0,0.0006900000153109,1741996800,JAIHO-USD
-0.0006319999811239,0.0006900000153109,0.0006900000153109,89.0,0.0006329999887384,1742083200,JAIHO-USD
-0.000609999988228,0.0006329999887384,0.0006329999887384,149.0,0.000609999988228,1742169600,JAIHO-USD
-0.000609999988228,0.0006820000126026,0.000609999988228,3.0,0.0006810000049881,1742256000,JAIHO-USD
-0.000612000003457,0.0006810000049881,0.0006810000049881,123.0,0.000614000018686,1742342400,JAIHO-USD
-0.0006130000110715,0.0006150000263005,0.000614000018686,0.0,0.000614000018686,1742428800,JAIHO-USD
-0.000614000018686,0.000614000018686,0.000614000018686,0.0,0.000614000018686,1742515200,JAIHO-USD
-0.000614000018686,0.0006280000088736,0.000614000018686,19.0,0.0006280000088736,1742601600,JAIHO-USD
-0.0006280000088736,0.0006280000088736,0.0006280000088736,0.0,0.0006280000088736,1742688000,JAIHO-USD
-0.0006280000088736,0.0006280000088736,0.0006280000088736,0.0,0.0006280000088736,1742774400,JAIHO-USD
-0.0006280000088736,0.0007130000158213,0.0006280000088736,6.0,0.0007130000158213,1742860800,JAIHO-USD
-0.0006389999762177,0.0007130000158213,0.0007130000158213,12.0,0.0006419999990612,1742947200,JAIHO-USD
-0.0006399999838322,0.0006430000066757,0.0006419999990612,41.0,0.0006419999990612,1743033600,JAIHO-USD
-0.0006419999990612,0.0006450000219047,0.0006419999990612,44.0,0.0006440000142902,1743120000,JAIHO-USD
-0.0006200000061653,0.0006440000142902,0.0006440000142902,159.0,0.0006200000061653,1743206400,JAIHO-USD
-0.0005900000105611,0.0006200000061653,0.0006200000061653,157.0,0.0005959999980404,1743292800,JAIHO-USD
-0.0005959999980404,0.0005970000056549,0.0005959999980404,0.0,0.0005970000056549,1743379200,JAIHO-USD
-0.0005869999877177,0.0006200000061653,0.0005970000056549,14.0,0.0005879999953322,1743465600,JAIHO-USD
-0.0005779999773949,0.0005890000029467,0.0005879999953322,45.0,0.0005779999773949,1743552000,JAIHO-USD
-0.0005740000051446,0.0005810000002384,0.0005779999773949,12.0,0.0005750000127591,1743638400,JAIHO-USD
-0.0005249999812804,0.0006200000061653,0.0005750000127591,91.0,0.0006189999985508,1743724800,JAIHO-USD
-0.0005179999861866,0.0006200000061653,0.0006189999985508,137.0,0.0005380000220611,1743811200,JAIHO-USD
-0.0005380000220611,0.0005629999795928,0.0005380000220611,10.0,0.0005610000225715,1743897600,JAIHO-USD
-0.000557999999728,0.0005629999795928,0.0005610000225715,41.0,0.0005590000073425,1743984000,JAIHO-USD
-0.0005590000073425,0.0005610000225715,0.0005590000073425,0.0,0.000560000014957,1744070400,JAIHO-USD
-0.000560000014957,0.000560000014957,0.000560000014957,0.0,0.000560000014957,1744156800,JAIHO-USD
-0.000560000014957,0.0005699999746866,0.000560000014957,18.0,0.0005680000176653,1744243200,JAIHO-USD
-0.0005680000176653,0.0006389999762177,0.0005680000176653,19.0,0.0006040000007487,1744329600,JAIHO-USD
-0.0006040000007487,0.0006399999838322,0.0006040000007487,20.0,0.0006399999838322,1744416000,JAIHO-USD
-0.0006389999762177,0.0006699999794363,0.0006399999838322,12.0,0.0006689999718219,1744502400,JAIHO-USD
-0.0006619999767281,0.0006699999794363,0.0006689999718219,44.0,0.0006629999843426,1744588800,JAIHO-USD
-0.0006619999767281,0.000666000007186,0.0006629999843426,0.0,0.0006649999995715,1744675200,JAIHO-USD
-0.0006649999995715,0.000666000007186,0.0006649999995715,4.0,0.000666000007186,1744761600,JAIHO-USD
-0.000666000007186,0.000668000022415,0.000666000007186,0.0,0.0006670000148005,1744848000,JAIHO-USD
-0.0005750000127591,0.0006670000148005,0.0006670000148005,408.0,0.0005750000127591,1744934400,JAIHO-USD
-0.0005159999709576,0.0006779999821446,0.0005750000127591,208.0,0.0005159999709576,1745020800,JAIHO-USD
-0.0005159999709576,0.0005159999709576,0.0005159999709576,0.0,0.0005159999709576,1745107200,JAIHO-USD
-0.0005159999709576,0.0006929999799467,0.0005159999709576,128.0,0.0005990000208839,1745193600,JAIHO-USD
-0.0005810000002384,0.0006939999875612,0.0005990000208839,324.0,0.0005810000002384,1745280000,JAIHO-USD
-0.0005789999850094,0.0005859999801032,0.0005810000002384,171.0,0.0005849999724887,1745366400,JAIHO-USD
-0.0005169999785721,0.0006919999723322,0.0005849999724887,161.0,0.0006919999723322,1745452800,JAIHO-USD
-0.0006849999772384,0.0006929999799467,0.0006919999723322,221.0,0.0006849999772384,1745539200,JAIHO-USD
-0.0006849999772384,0.0006849999772384,0.0006849999772384,0.0,0.0006849999772384,1745625600,JAIHO-USD
-0.0005859999801032,0.000702999997884,0.0006849999772384,22.0,0.0006910000229254,1745712000,JAIHO-USD
-0.0006900000153109,0.0006939999875612,0.0006910000229254,0.0,0.0006919999723322,1745798400,JAIHO-USD
-0.0006919999723322,0.0006929999799467,0.0006919999723322,12.0,0.0006929999799467,1745884800,JAIHO-USD
-0.0006919999723322,0.0006980000180192,0.0006929999799467,0.0,0.0006970000104047,1745971200,JAIHO-USD
-0.0006970000104047,0.0006970000104047,0.0006970000104047,0.0,0.0006970000104047,1746057600,JAIHO-USD
-0.0006019999855197,0.0006970000104047,0.0006970000104047,18.0,0.0006029999931342,1746144000,JAIHO-USD
-0.0006029999931342,0.0006580000044777,0.0006029999931342,20.0,0.0006569999968633,1746230400,JAIHO-USD
-0.0006569999968633,0.0006580000044777,0.0006569999968633,3.0,0.0006569999968633,1746316800,JAIHO-USD
-0.0006569999968633,0.0006610000273212,0.0006569999968633,0.0,0.0006600000197067,1746403200,JAIHO-USD
-0.0005210000090301,0.0006600000197067,0.0006600000197067,18.0,0.0006559999892488,1746489600,JAIHO-USD
-0.0006239999784156,0.0006580000044777,0.0006559999892488,94.0,0.0006249999860301,1746576000,JAIHO-USD
-0.0005109999910928,0.0006270000012591,0.0006249999860301,63.0,0.0005109999910928,1746662400,JAIHO-USD
-0.0004879999905824,0.000560000014957,0.0005109999910928,97.0,0.0004910000134259,1746748800,JAIHO-USD
-0.0004900000058114,0.0005210000090301,0.0004910000134259,136.0,0.0005210000090301,1746835200,JAIHO-USD
-0.0004799999878741,0.0005210000090301,0.0005210000090301,294.0,0.0004799999878741,1746921600,JAIHO-USD
-0.0004799999878741,0.0006479999865405,0.0004799999878741,80.0,0.000646999978926,1747008000,JAIHO-USD
-0.0006430000066757,0.0006500000017695,0.000646999978926,132.0,0.000646999978926,1747094400,JAIHO-USD
-0.0006200000061653,0.000646999978926,0.000646999978926,23.0,0.0006200000061653,1747180800,JAIHO-USD
-0.0006200000061653,0.0006980000180192,0.0006200000061653,117.0,0.0006980000180192,1747267200,JAIHO-USD
-0.0006769999745301,0.0006990000256337,0.0006980000180192,72.0,0.0006779999821446,1747353600,JAIHO-USD
-0.0006779999821446,0.0006960000027902,0.0006779999821446,23.0,0.0006960000027902,1747440000,JAIHO-USD
-0.0006960000027902,0.0007019999902695,0.0006960000027902,35.0,0.0007019999902695,1747526400,JAIHO-USD
-0.0006600000197067,0.0007019999902695,0.0007019999902695,126.0,0.0006789999897591,1747612800,JAIHO-USD
-0.0005840000230818,0.0006789999897591,0.0006789999897591,198.0,0.0006779999821446,1747699200,JAIHO-USD
-0.0006769999745301,0.0006779999821446,0.0006779999821446,0.0,0.0006779999821446,1747785600,JAIHO-USD
-0.0005840000230818,0.0009180000051856,0.0006779999821446,548.0,0.0009069999796338,1747872000,JAIHO-USD
-0.0007169999880716,0.0009089999948628,0.0009069999796338,17.0,0.0007169999880716,1747958400,JAIHO-USD
-0.0005000000237487,0.0007169999880716,0.0007169999880716,57.0,0.0005050000036135,1748044800,JAIHO-USD
-0.0005050000036135,0.0005699999746866,0.0005050000036135,172.0,0.0005690000252798,1748131200,JAIHO-USD
-0.000557999999728,0.0005719999899156,0.0005690000252798,176.0,0.0005699999746866,1748217600,JAIHO-USD
-0.0005619999719783,0.0005719999899156,0.0005699999746866,69.0,0.0005619999719783,1748304000,JAIHO-USD
-0.000560000014957,0.0005859999801032,0.0005619999719783,128.0,0.0005680000176653,1748390400,JAIHO-USD
-0.0005660000024363,0.0005680000176653,0.0005680000176653,175.0,0.0005680000176653,1748476800,JAIHO-USD
-0.0005259999888949,0.0005680000176653,0.0005680000176653,46.0,0.0005259999888949,1748563200,JAIHO-USD
-0.0004910000134259,0.0005849999724887,0.0005259999888949,125.0,0.0005249999812804,1748649600,JAIHO-USD
-0.0004900000058114,0.0005249999812804,0.0005249999812804,19.0,0.0004900000058114,1748736000,JAIHO-USD
-0.0004889999981969,0.0004980000085197,0.0004900000058114,439.0,0.0004920000210404,1748822400,JAIHO-USD
-0.0004900000058114,0.0005140000139363,0.0004920000210404,277.0,0.0005130000063218,1748908800,JAIHO-USD
-0.0004830000107176,0.0005140000139363,0.0005130000063218,29.0,0.0005119999987073,1748995200,JAIHO-USD
-0.0004830000107176,0.0006999999750405,0.0005119999987073,311.0,0.0006990000256337,1749081600,JAIHO-USD
-0.0006050000083632,0.0006990000256337,0.0006990000256337,59.0,0.0006970000104047,1749168000,JAIHO-USD
-0.0006060000159777,0.0006970000104047,0.0006970000104047,137.0,0.0006900000153109,1749254400,JAIHO-USD
-0.0006070000235922,0.0006939999875612,0.0006900000153109,106.0,0.0006939999875612,1749340800,JAIHO-USD
-0.0006929999799467,0.0007019999902695,0.0006939999875612,197.0,0.0006999999750405,1749427200,JAIHO-USD
-0.0005869999877177,0.0007019999902695,0.0006999999750405,13.0,0.000700999982655,1749513600,JAIHO-USD
-0.0006999999750405,0.0007140000234358,0.000700999982655,31.0,0.0007140000234358,1749600000,JAIHO-USD
-0.0007120000082068,0.0007140000234358,0.0007140000234358,0.0,0.0007130000158213,1749686400,JAIHO-USD
-0.0004990000161342,0.0007130000158213,0.0007130000158213,156.0,0.0005460000247694,1749772800,JAIHO-USD
-0.0004799999878741,0.0005460000247694,0.0005460000247694,75.0,0.0005460000247694,1749859200,JAIHO-USD
-0.0005450000171549,0.0005460000247694,0.0005460000247694,20.0,0.0005460000247694,1749945600,JAIHO-USD
-0.0005450000171549,0.0005590000073425,0.0005460000247694,8.0,0.0005569999921135,1750032000,JAIHO-USD
-0.0005569999921135,0.0006859999848529,0.0005569999921135,26.0,0.0006820000126026,1750118400,JAIHO-USD
-0.0006810000049881,0.0006830000202171,0.0006820000126026,0.0,0.0006810000049881,1750204800,JAIHO-USD
-0.0006329999887384,0.0006810000049881,0.0006810000049881,5.0,0.0006339999963529,1750291200,JAIHO-USD
-0.0005200000014156,0.0006360000115819,0.0006339999963529,14.0,0.000612000003457,1750377600,JAIHO-USD
-0.0004849999968428,0.000612000003457,0.000612000003457,69.0,0.0004849999968428,1750464000,JAIHO-USD
-0.0004849999968428,0.0006019999855197,0.0004849999968428,74.0,0.0006009999779053,1750550400,JAIHO-USD
-0.0005970000056549,0.0006029999931342,0.0006009999779053,0.0,0.0006019999855197,1750636800,JAIHO-USD
-0.0004640000115614,0.0006019999855197,0.0006019999855197,224.0,0.0004649999900721,1750723200,JAIHO-USD
-0.0004649999900721,0.000506000011228,0.0004649999900721,161.0,0.000506000011228,1750809600,JAIHO-USD
-0.0005050000036135,0.0005489999894052,0.000506000011228,107.0,0.0005489999894052,1750896000,JAIHO-USD
-0.0005479999817907,0.0005499999970197,0.0005489999894052,0.0,0.0005499999970197,1750982400,JAIHO-USD
-0.0005259999888949,0.0005729999975301,0.0005499999970197,37.0,0.0005259999888949,1751068800,JAIHO-USD
-0.0004630000039469,0.0006050000083632,0.0005259999888949,99.0,0.0006040000007487,1751155200,JAIHO-USD
-0.0005939999828115,0.0006050000083632,0.0006040000007487,53.0,0.000594999990426,1751241600,JAIHO-USD
-0.000594999990426,0.0005970000056549,0.000594999990426,0.0,0.0005959999980404,1751328000,JAIHO-USD
-0.0005719999899156,0.0005959999980404,0.0005959999980404,16.0,0.000594999990426,1751414400,JAIHO-USD
-0.000594999990426,0.0005990000208839,0.000594999990426,11.0,0.0005970000056549,1751500800,JAIHO-USD
-0.0005959999980404,0.0005980000132694,0.0005970000056549,0.0,0.0005959999980404,1751587200,JAIHO-USD
-0.0005959999980404,0.0005959999980404,0.0005959999980404,0.0,0.0005959999980404,1751673600,JAIHO-USD
-0.0005649999948218,0.0005959999980404,0.0005959999980404,16.0,0.0005670000100508,1751760000,JAIHO-USD
-0.0005239999736659,0.0005680000176653,0.0005670000100508,93.0,0.0005239999736659,1751846400,JAIHO-USD
-0.0004490000137593,0.0005249999812804,0.0005239999736659,128.0,0.0005249999812804,1751932800,JAIHO-USD
-0.0005239999736659,0.0005249999812804,0.0005249999812804,43.0,0.0005249999812804,1752019200,JAIHO-USD
-0.0005249999812804,0.0006019999855197,0.0005249999812804,61.0,0.0006019999855197,1752105600,JAIHO-USD
-0.0005119999987073,0.0006019999855197,0.0006019999855197,89.0,0.0005130000063218,1752192000,JAIHO-USD
-0.0005130000063218,0.0005130000063218,0.0005130000063218,0.0,0.0005130000063218,1752278400,JAIHO-USD
-0.0005130000063218,0.0005130000063218,0.0005130000063218,0.0,0.0005130000063218,1752364800,JAIHO-USD
-0.0005109999910928,0.0005130000063218,0.0005130000063218,14.0,0.0005119999987073,1752451200,JAIHO-USD
-0.0005109999910928,0.0005130000063218,0.0005119999987073,45.0,0.0005119999987073,1752537600,JAIHO-USD
-0.0005109999910928,0.0005130000063218,0.0005119999987073,7.0,0.0005119999987073,1752624000,JAIHO-USD
-0.0004349999944679,0.0005130000063218,0.0005119999987073,26.0,0.0004349999944679,1752710400,JAIHO-USD
-0.0004140000091865,0.0004769999941345,0.0004349999944679,23.0,0.00047599998652,1752796800,JAIHO-USD
-0.0004060000064782,0.0005109999910928,0.00047599998652,24.0,0.0005109999910928,1752883200,JAIHO-USD
-0.00047599998652,0.0005109999910928,0.0005109999910928,2.0,0.00047599998652,1752969600,JAIHO-USD
-0.0004750000080093,0.000478000001749,0.00047599998652,0.0,0.0004750000080093,1753056000,JAIHO-USD
-0.0004750000080093,0.0004750000080093,0.0004750000080093,0.0,0.0004750000080093,1753142400,JAIHO-USD
-0.0003900000010617,0.0004750000080093,0.0004750000080093,858.0,0.0004680000129155,1753228800,JAIHO-USD
-0.0004649999900721,0.0004689999914262,0.0004680000129155,327.0,0.0004689999914262,1753315200,JAIHO-USD
-0.0004680000129155,0.0005089999758638,0.0004689999914262,931.0,0.0004970000009052,1753401600,JAIHO-USD
-0.0003900000010617,0.0004970000009052,0.0004970000009052,17.0,0.0004970000009052,1753488000,JAIHO-USD
-0.0004740000003948,0.0004970000009052,0.0004970000009052,18.0,0.0004740000003948,1753574400,JAIHO-USD
-0.0004720000142697,0.0004750000080093,0.0004740000003948,0.0,0.0004720000142697,1753660800,JAIHO-USD
-0.00047599998652,0.000478000001749,0.000478000001749,36.0,0.0004769999941345,1753747200,JAIHO-USD
-0.0004769999941345,0.0004769999941345,0.0004769999941345,0.0,0.0004769999941345,1753833600,JAIHO-USD
-0.0004769999941345,0.0004769999941345,0.0004769999941345,0.0,0.0004769999941345,1753920000,JAIHO-USD
-0.0004769999941345,0.0004769999941345,0.0004769999941345,0.0,0.0004769999941345,1754006400,JAIHO-USD
-0.0004699999990407,0.0004769999941345,0.0004769999941345,12.0,0.0004699999990407,1754092800,JAIHO-USD
-0.0003659999929368,0.0004699999990407,0.0004699999990407,18.0,0.0003670000005513,1754179200,JAIHO-USD
-0.0003670000005513,0.0004710000066552,0.0003670000005513,36.0,0.0004659999976865,1754265600,JAIHO-USD
-0.00044999999227,0.000467000005301,0.0004659999976865,20.0,0.00044999999227,1754352000,JAIHO-USD
-0.0003560000041034,0.00044999999227,0.00044999999227,25.0,0.0003570000117179,1754438400,JAIHO-USD
-0.0003570000117179,0.0003579999902285,0.0003570000117179,0.0,0.0003579999902285,1754524800,JAIHO-USD
-0.0003579999902285,0.000452000007499,0.0003579999902285,93.0,0.0004450000124052,1754611200,JAIHO-USD
-0.0004330000083427,0.0004459999909158,0.0004450000124052,88.0,0.0004330000083427,1754697600,JAIHO-USD
-0.0003410000063013,0.0004630000039469,0.0004330000083427,525.0,0.0004630000039469,1754784000,JAIHO-USD
-0.0004569999873638,0.0005029999883845,0.0004630000039469,263.0,0.0004569999873638,1754870400,JAIHO-USD
-0.0003450000076554,0.0004579999949783,0.0004569999873638,30.0,0.0004279999993741,1754956800,JAIHO-USD
-0.0002859999949578,0.0004590000025928,0.0004279999993741,125.0,0.0003999999898951,1755043200,JAIHO-USD
-0.0003990000113844,0.0003999999898951,0.0003999999898951,0.0,0.0003990000113844,1755129600,JAIHO-USD
-0.0002859999949578,0.0003889999934472,0.0003650000144261,111.0,0.0003790000046137,1755216000,JAIHO-USD
-0.0002570000069681,0.0003790000046137,0.0003790000046137,72.0,0.0003429999924264,1755302400,JAIHO-USD
-0.0003429999924264,0.0003790000046137,0.0003429999924264,91.0,0.0003790000046137,1755388800,JAIHO-USD
-0.0003769999893847,0.0003800000122282,0.0003790000046137,57.0,0.0003779999969992,1755475200,JAIHO-USD
-0.0003779999969992,0.0003779999969992,0.0003779999969992,0.0,0.0003779999969992,1755561600,JAIHO-USD
-0.0002699999895412,0.000395999988541,0.0003779999969992,255.0,0.000395999988541,1755648000,JAIHO-USD
-0.0003720000095199,0.0003969999961555,0.000395999988541,29.0,0.0003720000095199,1755734400,JAIHO-USD
-0.0003710000019054,0.0004009999975096,0.0003720000095199,63.0,0.0004009999975096,1755820800,JAIHO-USD
-0.0003760000108741,0.0004009999975096,0.0004009999975096,29.0,0.0003760000108741,1755907200,JAIHO-USD
-0.0003549999964889,0.0003760000108741,0.0003760000108741,46.0,0.0003549999964889,1755993600,JAIHO-USD
-0.0003539999888744,0.0003549999964889,0.0003549999964889,9.0,0.0003539999888744,1756080000,JAIHO-USD
-0.0003530000103637,0.0003539999888744,0.0003539999888744,18.0,0.0003539999888744,1756166400,JAIHO-USD
-0.0003509999951347,0.0003539999888744,0.0003539999888744,45.0,0.0003509999951347,1756252800,JAIHO-USD
-0.0003509999951347,0.0003520000027492,0.0003509999951347,53.0,0.0003520000027492,1756339200,JAIHO-USD
-0.0003450000076554,0.0003520000027492,0.0003520000027492,79.0,0.0003459999861661,1756425600,JAIHO-USD
-0.0003349999897181,0.0003459999861661,0.0003459999861661,54.0,0.0003349999897181,1756512000,JAIHO-USD
-0.0003169999981764,0.0003349999897181,0.0003349999897181,90.0,0.0003180000057909,1756598400,JAIHO-USD
-0.0003169999981764,0.0003180000057909,0.0003180000057909,120.0,0.0003180000057909,1756684800,JAIHO-USD
-0.0003180000057909,0.0003530000103637,0.0003180000057909,9.0,0.0003520000027492,1756771200,JAIHO-USD
-0.0003520000027492,0.0003929999948013,0.0003520000027492,15.0,0.0003929999948013,1756857600,JAIHO-USD
-0.0003919999871868,0.0003929999948013,0.0003929999948013,0.0,0.0003919999871868,1756944000,JAIHO-USD
-0.0003169999981764,0.0003919999871868,0.0003919999871868,25.0,0.0003180000057909,1757030400,JAIHO-USD
-0.0003169999981764,0.0003180000057909,0.0003180000057909,67.0,0.0003180000057909,1757116800,JAIHO-USD
-0.0003169999981764,0.0003180000057909,0.0003180000057909,3.0,0.0003180000057909,1757203200,JAIHO-USD
-0.0003169999981764,0.0003180000057909,0.0003180000057909,0.0,0.0003180000057909,1757289600,JAIHO-USD
-0.0003169999981764,0.0003180000057909,0.0003180000057909,7.0,0.0003169999981764,1757376000,JAIHO-USD
-0.0003169999981764,0.0003180000057909,0.0003169999981764,3.0,0.0003180000057909,1757462400,JAIHO-USD
-0.0003159999905619,0.0003180000057909,0.0003180000057909,7.0,0.0003169999981764,1757548800,JAIHO-USD
-0.0002830000012181,0.0003169999981764,0.0003169999981764,3.0,0.0002830000012181,1757635200,JAIHO-USD
-0.0002830000012181,0.0002830000012181,0.0002830000012181,0.0,0.0002830000012181,1757721600,JAIHO-USD
-0.0002830000012181,0.0003619999915827,0.0002830000012181,73.0,0.0003290000022388,1757808000,JAIHO-USD
-0.0003279999946244,0.0003290000022388,0.0003290000022388,0.0,0.0003290000022388,1757894400,JAIHO-USD
-0.0003290000022388,0.0003290000022388,0.0003290000022388,0.0,0.0003290000022388,1757980800,JAIHO-USD
-0.0003290000022388,0.0003290000022388,0.0003290000022388,0.0,0.0003290000022388,1758067200,JAIHO-USD
-0.0003290000022388,0.0003290000022388,0.0003290000022388,16.0,0.0003290000022388,1758153600,JAIHO-USD
-0.0002260000037495,0.0003290000022388,0.0003290000022388,68.0,0.000226999996812,1758240000,JAIHO-USD
-0.000226999996812,0.000226999996812,0.000226999996812,0.0,0.000226999996812,1758326400,JAIHO-USD
-0.000226999996812,0.0002840000088326,0.000226999996812,6.0,0.0002840000088326,1758412800,JAIHO-USD
-0.0002830000012181,0.0002840000088326,0.0002840000088326,26.0,0.0002830000012181,1758499200,JAIHO-USD
-0.0002819999936036,0.0002830000012181,0.0002830000012181,0.0,0.0002819999936036,1758585600,JAIHO-USD
-0.0002819999936036,0.0002819999936036,0.0002819999936036,0.0,0.0002819999936036,1758672000,JAIHO-USD
-0.0002819999936036,0.0002819999936036,0.0002819999936036,0.0,0.0002819999936036,1758758400,JAIHO-USD
-0.0002819999936036,0.0002819999936036,0.0002819999936036,2.0,0.0002819999936036,1758844800,JAIHO-USD
-0.000213999999687,0.0002819999936036,0.0002819999936036,24.0,0.000213999999687,1758931200,JAIHO-USD
-0.000213999999687,0.0002149999927496,0.000213999999687,2.0,0.0002149999927496,1759017600,JAIHO-USD
-0.0002149999927496,0.0002160000003641,0.0002149999927496,23.0,0.0002149999927496,1759104000,JAIHO-USD
-0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,0.0002149999927496,1759190400,JAIHO-USD
-0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,0.0002149999927496,1759276800,JAIHO-USD
-0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,0.0002149999927496,1759363200,JAIHO-USD
-0.0001909999991767,0.0002149999927496,0.0002149999927496,3.0,0.0001920000067912,1759449600,JAIHO-USD
-0.0001690000062808,0.0001920000067912,0.0001920000067912,25.0,0.0001690000062808,1759536000,JAIHO-USD
-8.800000068731606e-05,0.0003039999864995,0.0001690000062808,26.0,0.0003039999864995,1759622400,JAIHO-USD
-0.0003039999864995,0.0003039999864995,0.0003039999864995,0.0,0.0003039999864995,1759708800,JAIHO-USD
-0.0001690000062808,0.000361000013072,0.0003039999864995,174.0,0.0001690000062808,1759795200,JAIHO-USD
-0.0001009999978123,0.0002819999936036,0.0001690000062808,270.0,0.0002819999936036,1759881600,JAIHO-USD
-0.0002809999859891,0.0002819999936036,0.0002819999936036,0.0,0.0002819999936036,1759968000,JAIHO-USD
-0.0001130000018747,0.0002819999936036,0.0002819999936036,67.0,0.0001130000018747,1760054400,JAIHO-USD
-0.0001130000018747,0.0001130000018747,0.0001130000018747,0.0,0.0001130000018747,1760140800,JAIHO-USD
-0.0001130000018747,0.0001130000018747,0.0001130000018747,0.0,0.0001130000018747,1760227200,JAIHO-USD
-0.0001130000018747,0.0001130000018747,0.0001130000018747,0.0,0.0001130000018747,1760313600,JAIHO-USD
-0.0001130000018747,0.0003549999964889,0.0001130000018747,5.0,0.0003549999964889,1760400000,JAIHO-USD
-0.0003539999888744,0.0003579999902285,0.0003549999964889,3.0,0.0003549999964889,1760486400,JAIHO-USD
-0.0001250000059371,0.0003560000041034,0.0003549999964889,19.0,0.0001250000059371,1760572800,JAIHO-USD
-0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0,0.0001250000059371,1760659200,JAIHO-USD
-0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0,0.0001250000059371,1760745600,JAIHO-USD
-0.0001250000059371,0.0001380000030621,0.0001250000059371,10.0,0.0001369999954476,1760832000,JAIHO-USD
-0.0001369999954476,0.0002739999908953,0.0001369999954476,64.0,0.0002720000047702,1760918400,JAIHO-USD
-0.0001869999978225,0.0002730000123847,0.0002720000047702,20.0,0.0001869999978225,1761004800,JAIHO-USD
-0.0001869999978225,0.0005680000176653,0.0001869999978225,42.0,0.0005680000176653,1761091200,JAIHO-USD
-0.0005660000024363,0.0005680000176653,0.0005680000176653,0.0,0.0005670000100508,1761177600,JAIHO-USD
-0.0005619999719783,0.0005670000100508,0.0005670000100508,1.0,0.0005629999795928,1761264000,JAIHO-USD
-0.0005619999719783,0.0005629999795928,0.0005629999795928,0.0,0.0005629999795928,1761350400,JAIHO-USD
-0.000557999999728,0.0005629999795928,0.0005629999795928,2.0,0.000557999999728,1761436800,JAIHO-USD
-0.000555999984499,0.0005590000073425,0.000557999999728,0.0,0.000555999984499,1761523200,JAIHO-USD
-0.0004849999968428,0.000555999984499,0.000555999984499,4.0,0.0004860000044573,1761609600,JAIHO-USD
-0.000452000007499,0.0004860000044573,0.0004860000044573,7.0,0.0004529999860096,1761696000,JAIHO-USD
-0.0004509999998845,0.0004529999860096,0.0004529999860096,6.0,0.0004509999998845,1761782400,JAIHO-USD
-0.00044999999227,0.000452000007499,0.0004509999998845,10.0,0.00044999999227,1761868800,JAIHO-USD
-0.00044999999227,0.0004509999998845,0.00044999999227,0.0,0.0004509999998845,1761955200,JAIHO-USD
-0.000224999996135,0.0004509999998845,0.0004509999998845,228.0,0.000224999996135,1762041600,JAIHO-USD
-0.000224999996135,0.0003950000100303,0.000224999996135,197.0,0.0003940000024158,1762128000,JAIHO-USD
-0.0003940000024158,0.000395999988541,0.0003940000024158,0.0,0.0003950000100303,1762214400,JAIHO-USD
-0.0003950000100303,0.0003950000100303,0.0003950000100303,0.0,0.0003950000100303,1762300800,JAIHO-USD
-0.0003950000100303,0.0003950000100303,0.0003950000100303,0.0,0.0003950000100303,1762387200,JAIHO-USD
-0.0003950000100303,0.0003950000100303,0.0003950000100303,0.0,0.0003950000100303,1762473600,JAIHO-USD
-0.0002819999936036,0.0003950000100303,0.0003950000100303,2.0,0.0002819999936036,1762560000,JAIHO-USD
-0.000224999996135,0.0002819999936036,0.0002819999936036,72.0,0.0002260000037495,1762646400,JAIHO-USD
-0.0001690000062808,0.0002260000037495,0.0002260000037495,82.0,0.0001690000062808,1762732800,JAIHO-USD
-0.0001690000062808,0.0001920000067912,0.0001690000062808,14.0,0.0001920000067912,1762819200,JAIHO-USD
-0.0001920000067912,0.0001920000067912,0.0001920000067912,34.0,0.0001920000067912,1762905600,JAIHO-USD
-0.0001920000067912,0.0001920000067912,0.0001920000067912,0.0,0.0001920000067912,1762992000,JAIHO-USD
-0.0001920000067912,0.0003030000079888,0.0001920000067912,27.0,0.0003030000079888,1763078400,JAIHO-USD
-0.0003020000003743,0.0003030000079888,0.0003030000079888,30.0,0.0003030000079888,1763164800,JAIHO-USD
-0.0003030000079888,0.0003030000079888,0.0003030000079888,0.0,0.0003030000079888,1763251200,JAIHO-USD
-0.0001800000027287,0.0003030000079888,0.0003030000079888,1.0,0.0001809999957913,1763337600,JAIHO-USD
-0.0001800000027287,0.0001809999957913,0.0001809999957913,2.0,0.0001809999957913,1763424000,JAIHO-USD
-0.0001809999957913,0.0005540000274777,0.0001809999957913,218.0,0.0005540000274777,1763510400,JAIHO-USD
-0.000438999995822,0.0005540000274777,0.0005540000274777,351.0,0.0005499999970197,1763596800,JAIHO-USD
-0.0005450000171549,0.0005510000046342,0.0005499999970197,0.0,0.0005450000171549,1763683200,JAIHO-USD
-0.0005450000171549,0.0005450000171549,0.0005450000171549,0.0,0.0005450000171549,1763769600,JAIHO-USD
-0.0002840000088326,0.0005450000171549,0.0005450000171549,11.0,0.0002840000088326,1763856000,JAIHO-USD
-0.0002840000088326,0.0002859999949578,0.0002840000088326,0.0,0.0002859999949578,1763942400,JAIHO-USD
-0.0002859999949578,0.0002859999949578,0.0002859999949578,0.0,0.0002859999949578,1764028800,JAIHO-USD
-0.0002859999949578,0.0002859999949578,0.0002859999949578,0.0,0.0002859999949578,1764115200,JAIHO-USD
-0.0002849999873433,0.0002859999949578,0.0002859999949578,10.0,0.0002849999873433,1764201600,JAIHO-USD
-0.0002849999873433,0.0002849999873433,0.0002849999873433,0.0,0.0002849999873433,1764288000,JAIHO-USD
-0.000239999993937,0.0002849999873433,0.0002849999873433,31.0,0.0002410000015515,1764374400,JAIHO-USD
-0.0002410000015515,0.0002410000015515,0.0002410000015515,0.0,0.0002410000015515,1764460800,JAIHO-USD
-0.0002229999954579,0.0002410000015515,0.0002410000015515,42.0,0.0002229999954579,1764547200,JAIHO-USD
-0.0002220000023953,0.0002229999954579,0.0002229999954579,3.0,0.0002220000023953,1764633600,JAIHO-USD
-0.0002209999947808,0.0002229999954579,0.0002220000023953,0.0,0.0002220000023953,1764720000,JAIHO-USD
-0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0,0.0002220000023953,1764806400,JAIHO-USD
-0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0,0.0002220000023953,1764892800,JAIHO-USD
-0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0,0.0002220000023953,1764979200,JAIHO-USD
-0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0,0.0002220000023953,1765065600,JAIHO-USD
-0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0,0.0002220000023953,1765152000,JAIHO-USD
-0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0,0.0002220000023953,1765238400,JAIHO-USD
-0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0,0.0002220000023953,1765324800,JAIHO-USD
-0.0002220000023953,0.0002220000023953,0.0002220000023953,0.0,0.0002220000023953,1765411200,JAIHO-USD
-0.0001820000034058,0.0002220000023953,0.0002220000023953,159.0,0.0001820000034058,1765497600,JAIHO-USD
-0.0001820000034058,0.0001920000067912,0.0001820000034058,161.0,0.0001920000067912,1765584000,JAIHO-USD
-0.000188000005437,0.0001920000067912,0.0001920000067912,12.0,0.000188000005437,1765670400,JAIHO-USD
-0.0001869999978225,0.000188000005437,0.000188000005437,0.0,0.0001869999978225,1765756800,JAIHO-USD
-0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0,0.0001869999978225,1765843200,JAIHO-USD
-0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0,0.0001869999978225,1765929600,JAIHO-USD
-0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0,0.0001869999978225,1766016000,JAIHO-USD
-0.0001769999944372,0.0001869999978225,0.0001869999978225,65.0,0.0001789999951142,1766102400,JAIHO-USD
-0.0001789999951142,0.0001789999951142,0.0001789999951142,0.0,0.0001789999951142,1766188800,JAIHO-USD
-0.0001780000020517,0.0001789999951142,0.0001789999951142,5.0,0.0001789999951142,1766275200,JAIHO-USD
-0.0001780000020517,0.0001789999951142,0.0001789999951142,0.0,0.0001789999951142,1766361600,JAIHO-USD
-0.0001789999951142,0.0001789999951142,0.0001789999951142,0.0,0.0001789999951142,1766448000,JAIHO-USD
-0.0001789999951142,0.0003089999954681,0.0001789999951142,18.0,0.0003079999878536,1766534400,JAIHO-USD
-0.0003079999878536,0.0003089999954681,0.0003079999878536,0.0,0.0003079999878536,1766620800,JAIHO-USD
-0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0,0.0003079999878536,1766707200,JAIHO-USD
-0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0,0.0003079999878536,1766793600,JAIHO-USD
-0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0,0.0003079999878536,1766880000,JAIHO-USD
-0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0,0.0003079999878536,1766966400,JAIHO-USD
-0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0,0.0003079999878536,1767052800,JAIHO-USD
-0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0,0.0003079999878536,1767139200,JAIHO-USD
-0.0003060000017285,0.0003079999878536,0.0003079999878536,4.0,0.000307000009343,1767225600,JAIHO-USD
-0.0003060000017285,0.000307000009343,0.000307000009343,0.0,0.000307000009343,1767312000,JAIHO-USD
-0.000307000009343,0.000307000009343,0.000307000009343,0.0,0.000307000009343,1767398400,JAIHO-USD
-0.000307000009343,0.000307000009343,0.000307000009343,0.0,0.000307000009343,1767484800,JAIHO-USD
-0.000307000009343,0.000307000009343,0.000307000009343,0.0,0.000307000009343,1767571200,JAIHO-USD
-0.000307000009343,0.000307000009343,0.000307000009343,0.0,0.000307000009343,1767657600,JAIHO-USD
-0.0002059999969787,0.000438999995822,0.000307000009343,16.0,0.0004379999882075,1767744000,JAIHO-USD
-0.0004379999882075,0.000438999995822,0.0004379999882075,0.0,0.000438999995822,1767830400,JAIHO-USD
-0.000438999995822,0.000438999995822,0.000438999995822,0.0,0.000438999995822,1767916800,JAIHO-USD
-0.0002209999947808,0.000438999995822,0.000438999995822,14.0,0.0002220000023953,1768003200,JAIHO-USD
-0.0002220000023953,0.0002220000023953,0.0002220000023953,37.0,0.0002220000023953,1768089600,JAIHO-USD
-0.0002220000023953,0.0003879999858327,0.0002220000023953,3.0,0.0003879999858327,1768176000,JAIHO-USD
-0.000387000007322,0.0003879999858327,0.0003879999858327,0.0,0.0003879999858327,1768262400,JAIHO-USD
-0.000188000005437,0.0003879999858327,0.0003879999858327,41.0,0.000188000005437,1768348800,JAIHO-USD
-0.000188000005437,0.000188000005437,0.000188000005437,0.0,0.000188000005437,1768435200,JAIHO-USD
-0.000188000005437,0.000188000005437,0.000188000005437,0.0,0.000188000005437,1768521600,JAIHO-USD
-0.000188000005437,0.000188000005437,0.000188000005437,0.0,0.000188000005437,1768608000,JAIHO-USD
-0.000188000005437,0.0003750000032596,0.000188000005437,6.0,0.0003750000032596,1768694400,JAIHO-USD
-0.0003739999956451,0.0003750000032596,0.0003750000032596,0.0,0.0003739999956451,1768780800,JAIHO-USD
-0.0003739999956451,0.0003739999956451,0.0003739999956451,0.0,0.0003739999956451,1768867200,JAIHO-USD
-0.0003739999956451,0.0003739999956451,0.0003739999956451,0.0,0.0003739999956451,1768953600,JAIHO-USD
-0.0003739999956451,0.0003739999956451,0.0003739999956451,0.0,0.0003739999956451,1769040000,JAIHO-USD
-0.0003739999956451,0.0003739999956451,0.0003739999956451,0.0,0.0003739999956451,1769126400,JAIHO-USD
-0.0003739999956451,0.0003739999956451,0.0003739999956451,0.0,0.0003739999956451,1769212800,JAIHO-USD
-0.0003269999870099,0.0003739999956451,0.0003739999956451,8.0,0.0003269999870099,1769299200,JAIHO-USD
-0.0002070000045932,0.0003279999946244,0.0003269999870099,9.0,0.0002070000045932,1769385600,JAIHO-USD
-0.0002070000045932,0.0002070000045932,0.0002070000045932,0.0,0.0002070000045932,1769472000,JAIHO-USD
-0.0001999999949475,0.0002070000045932,0.0002070000045932,5.0,0.000201000002562,1769558400,JAIHO-USD
-0.000201000002562,0.0003159999905619,0.000201000002562,17.0,0.0003159999905619,1769644800,JAIHO-USD
-0.0003150000120513,0.0003699999942909,0.0003159999905619,5.0,0.0003699999942909,1769731200,JAIHO-USD
-0.0003699999942909,0.0003699999942909,0.0003699999942909,0.0,0.0003699999942909,1769817600,JAIHO-USD
-0.0003699999942909,0.0003699999942909,0.0003699999942909,0.0,0.0003699999942909,1769904000,JAIHO-USD
-0.0003699999942909,0.0003699999942909,0.0003699999942909,0.0,0.0003699999942909,1769990400,JAIHO-USD
-0.0003650000144261,0.0003769999893847,0.0003760000108741,3.0,0.0003650000144261,1770076800,JAIHO-USD
-0.0003650000144261,0.0003659999929368,0.0003650000144261,0.0,0.0003650000144261,1770163200,JAIHO-USD
-0.0003650000144261,0.0003650000144261,0.0003650000144261,0.0,0.0003650000144261,1770249600,JAIHO-USD
-0.0003650000144261,0.0003650000144261,0.0003650000144261,0.0,0.0003650000144261,1770336000,JAIHO-USD
-0.0003640000068116,0.0003650000144261,0.0003650000144261,2.0,0.0003640000068116,1770422400,JAIHO-USD
-0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0,0.0003640000068116,1770508800,JAIHO-USD
-0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0,0.0003640000068116,1770595200,JAIHO-USD
-0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0,0.0003640000068116,1770681600,JAIHO-USD
-0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0,0.0003640000068116,1770768000,JAIHO-USD
-0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0,0.0003640000068116,1770854400,JAIHO-USD
-0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0,0.0003640000068116,1770940800,JAIHO-USD
-0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0,0.0003640000068116,1771027200,JAIHO-USD
-0.0002039999963017,0.0003640000068116,0.0003640000068116,8.0,0.0002039999963017,1771113600,JAIHO-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1771200000,JAIHO-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1771286400,JAIHO-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1771372800,JAIHO-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1771459200,JAIHO-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1771545600,JAIHO-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1771632000,JAIHO-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1771718400,JAIHO-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1771804800,JAIHO-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1771891200,JAIHO-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1771977600,JAIHO-USD
-0.0002039999963017,0.0002200000017182,0.0002039999963017,2.0,0.0002200000017182,1772064000,JAIHO-USD
-0.0002200000017182,0.0002200000017182,0.0002200000017182,0.0,0.0002200000017182,1772150400,JAIHO-USD
-0.0002198952133767,0.0002198952133767,0.0002198952133767,1.0,0.0002198952133767,1772318520,JAIHO-USD
-0.0013030000263825,0.0018070000223815,0.0017490000464022,1675897.0,0.0016220000106841,1757635200,JOBIESS-USD
-0.0012430000351741,0.0018090000376105,0.0016220000106841,603876.0,0.0013040000339969,1757721600,JOBIESS-USD
-0.0007309999782592,0.0013970000436529,0.0013040000339969,1190794.0,0.0009350000182166,1757808000,JOBIESS-USD
-0.0008169999928213,0.0012100000167265,0.0009350000182166,556177.0,0.0009069999796338,1757894400,JOBIESS-USD
-0.000752999971155,0.0017630000365898,0.0009079999872483,1122015.0,0.0013770000077784,1757980800,JOBIESS-USD
-0.001302000018768,0.0043660001829266,0.0013749999925494,5820098.0,0.0035250000655651,1758067200,JOBIESS-USD
-0.0026879999786615,0.9767789840698242,0.0035250000655651,11357904.0,0.8895429968833923,1758153600,JOBIESS-USD
-0.0100039998069405,0.8914620280265808,0.8895429968833923,9557489.0,0.0131999999284744,1758240000,JOBIESS-USD
-0.0064179999753832,0.0158690009266138,0.0131999999284744,10504448.0,0.0070059997960925,1758326400,JOBIESS-USD
-0.0040310001932084,0.0087820002809166,0.0070290002040565,10829771.0,0.0051000001840293,1758412800,JOBIESS-USD
-0.0033519999124109,0.0054109999909996,0.0051020001992583,5129208.0,0.0040879999287426,1758499200,JOBIESS-USD
-0.0022549999412149,0.0040959999896585,0.0040879999287426,3792712.0,0.0028810000512748,1758585600,JOBIESS-USD
-0.0019509999547153,0.0039479997940361,0.0028810000512748,3615750.0,0.0021629999391734,1758672000,JOBIESS-USD
-0.0014799999771639,0.0028699999675154,0.0021629999391734,3154714.0,0.0023709998931735,1758758400,JOBIESS-USD
-0.0021039999555796,0.00412999978289,0.0023640000727027,3342478.0,0.0033480001147836,1758844800,JOBIESS-USD
-0.0023439999204128,0.0036889999173581,0.0033480001147836,2421812.0,0.0024719999637454,1758931200,JOBIESS-USD
-0.0021069999784231,0.0026589999906718,0.0024719999637454,2130329.0,0.0024659999180585,1759017600,JOBIESS-USD
-0.0017630000365898,0.0024709999561309,0.0024659999180585,1786757.0,0.0018289999570697,1759104000,JOBIESS-USD
-0.001386999967508,0.0021629999391734,0.0018309999722987,1684752.0,0.0015719999792054,1759190400,JOBIESS-USD
-0.0013099999632686,0.0022050000261515,0.0015719999792054,2063189.0,0.0016799999866634,1759276800,JOBIESS-USD
-0.001516000018455,0.0047459998168051,0.0016809999942779,4337459.0,0.0033690000418573,1759363200,JOBIESS-USD
-0.0028599998913705,0.0068939998745918,0.0033690000418573,6927572.0,0.0049580000340938,1759449600,JOBIESS-USD
-0.0022990000434219,0.0053579998202621,0.0049580000340938,3761713.0,0.0027209999971091,1759536000,JOBIESS-USD
-0.0017259999876841,0.002860999898985,0.0027230000123381,2357269.0,0.0021240001078695,1759622400,JOBIESS-USD
-0.0017419999931007,0.0028049999382346,0.0021240001078695,2775300.0,0.0019099999917671,1759708800,JOBIESS-USD
-0.0016139999497681,0.0109750004485249,0.0019099999917671,12788528.0,0.0063289999961853,1759795200,JOBIESS-USD
-0.0055709998123347,0.0164190009236335,0.0063299997709691,12765551.0,0.0067590000107884,1759881600,JOBIESS-USD
-0.0024840000551193,0.0095619997009634,0.0067590000107884,7783014.0,0.0031940001063048,1759968000,JOBIESS-USD
-0.0020850000437349,0.0035580000840127,0.0031940001063048,3167843.0,0.0025339999701827,1760054400,JOBIESS-USD
-0.0022120000794529,0.0055359997786581,0.0025339999701827,4432789.0,0.0034739999100565,1760140800,JOBIESS-USD
-0.0027000000700354,0.0039019999094307,0.0034759999252855,2755892.0,0.0035749999806284,1760227200,JOBIESS-USD
-0.0025780000723898,0.0036420000251382,0.0035749999806284,2207826.0,0.002777999965474,1760313600,JOBIESS-USD
-0.0022199999075382,0.0028669999446719,0.0027789999730885,1311054.0,0.0027979998849332,1760400000,JOBIESS-USD
-0.0022809999063611,0.0034709998872131,0.0027979998849332,1487566.0,0.0023910000454634,1760486400,JOBIESS-USD
-0.0021279999054968,0.0029589999467134,0.0023910000454634,1167232.0,0.0022440000902861,1760572800,JOBIESS-USD
-0.0017719999887049,0.0023990001063793,0.0022440000902861,1121874.0,0.0020139999687671,1760659200,JOBIESS-USD
-0.0017089999746531,0.0021299999207258,0.0020129999611526,717785.0,0.0017340000486001,1760745600,JOBIESS-USD
-0.0015780000248923,0.0020000000949949,0.0017340000486001,748800.0,0.0016220000106841,1760832000,JOBIESS-USD
-0.0015510000521317,0.0019529999699443,0.0016220000106841,1073728.0,0.0016329999780282,1760918400,JOBIESS-USD
-0.001293999957852,0.001784999971278,0.0016329999780282,785883.0,0.0012969999806955,1761004800,JOBIESS-USD
-0.0010049999691545,0.0015109999803826,0.0012969999806955,776497.0,0.0010999999940395,1761091200,JOBIESS-USD
-0.0009599999757483,0.0041040000505745,0.0010999999940395,4797933.0,0.0016969999996945,1761177600,JOBIESS-USD
-0.001215000054799,0.0019340000580996,0.0016969999996945,1025280.0,0.0012789999600499,1761264000,JOBIESS-USD
-0.001189999980852,0.0019229999743402,0.0012710000155493,1050145.0,0.0017659999430179,1761350400,JOBIESS-USD
-0.0015979999443516,0.001981999957934,0.0017630000365898,579615.0,0.0017440000083297,1761436800,JOBIESS-USD
-0.0014799999771639,0.001914000022225,0.0017440000083297,742080.0,0.0015770000172778,1761523200,JOBIESS-USD
-0.0014819999923929,0.0017549999756738,0.0015770000172778,496547.0,0.0015950000379234,1761609600,JOBIESS-USD
-0.0014070000033825,0.0016730000497773,0.0015899999998509,459285.0,0.0014400000218302,1761696000,JOBIESS-USD
-0.0012100000167265,0.0014570000348612,0.0014400000218302,592457.0,0.0013160000089555,1761782400,JOBIESS-USD
-0.0012240000069141,0.0015219999477267,0.0013160000089555,627904.0,0.0013510000426322,1761868800,JOBIESS-USD
-0.0012760000536218,0.0014750000555068,0.0013510000426322,429583.0,0.0013729999773204,1761955200,JOBIESS-USD
-0.0011970000341534,0.0014179999707266,0.0013729999773204,542022.0,0.0012829999905079,1762041600,JOBIESS-USD
-0.0009940000018104,0.0014169999631121,0.0012829999905079,559747.0,0.0010179999517276,1762128000,JOBIESS-USD
-0.0008190000080503,0.0011540000559762,0.0010179999517276,651116.0,0.0009120000177063,1762214400,JOBIESS-USD
-0.0008570000063627,0.0012619999470189,0.0009120000177063,507177.0,0.0011080000549554,1762300800,JOBIESS-USD
-0.0009270000155083,0.0011960000265389,0.0011080000549554,452692.0,0.0009619999909773,1762387200,JOBIESS-USD
-0.0008599999709986,0.0010229999898001,0.0009619999909773,375060.0,0.0009990000398829,1762473600,JOBIESS-USD
-0.0009130000253207,0.0011530000483617,0.0009990000398829,456480.0,0.0010359999723732,1762560000,JOBIESS-USD
-0.0009389999904669,0.0013070000568404,0.0010359999723732,614280.0,0.0011510000331327,1762646400,JOBIESS-USD
-0.0009919999865815,0.0012219999916851,0.0011510000331327,420359.0,0.0010470000561326,1762732800,JOBIESS-USD
-0.0009309999877586,0.0010829999810084,0.0010450000409036,349455.0,0.0009549999958835,1762819200,JOBIESS-USD
-0.0008859999943524,0.0010219999821856,0.0009549999958835,358673.0,0.0009800000116229,1762905600,JOBIESS-USD
-0.0008490000036545,0.0009850000496953,0.0009800000116229,327797.0,0.0008939999970607,1762992000,JOBIESS-USD
-0.000806999974884,0.0009089999948628,0.0008939999970607,385386.0,0.0008190000080503,1763078400,JOBIESS-USD
-0.0007949999999254,0.0009169999975711,0.0008190000080503,394486.0,0.00084799999604,1763164800,JOBIESS-USD
-0.000791999977082,0.0009059999720193,0.00084799999604,350066.0,0.0008350000134669,1763251200,JOBIESS-USD
-0.0007719999994151,0.0008740000193938,0.0008350000134669,323257.0,0.0007929999846965,1763337600,JOBIESS-USD
-0.0006999999750405,0.0008640000014565,0.0007929999846965,398741.0,0.000791999977082,1763424000,JOBIESS-USD
-0.0006629999843426,0.0008430000161752,0.000791999977082,351920.0,0.0007099999929778,1763510400,JOBIESS-USD
-0.0006649999995715,0.0007559999939985,0.0007099999929778,344626.0,0.0006760000251233,1763596800,JOBIESS-USD
-0.000523000024259,0.0006810000049881,0.0006760000251233,373569.0,0.000557999999728,1763683200,JOBIESS-USD
-0.0004809999954886,0.0005799999926239,0.000557999999728,304208.0,0.0005220000166445,1763769600,JOBIESS-USD
-0.0005189999938011,0.0005869999877177,0.0005220000166445,329104.0,0.0005499999970197,1763856000,JOBIESS-USD
-0.0004900000058114,0.0005649999948218,0.0005499999970197,322316.0,0.0005349999992176,1763942400,JOBIESS-USD
-0.0004920000210404,0.0008640000014565,0.0005349999992176,588654.0,0.0006980000180192,1764028800,JOBIESS-USD
-0.0005990000208839,0.0007559999939985,0.0006980000180192,355666.0,0.0006949999951757,1764115200,JOBIESS-USD
-0.0006610000273212,0.0008839999791234,0.0006949999951757,524744.0,0.0007229999755509,1764201600,JOBIESS-USD
-0.0006840000278316,0.0007830000249668,0.0007229999755509,374644.0,0.0007200000109151,1764288000,JOBIESS-USD
-0.0006880000000819,0.0007750000222586,0.0007200000109151,347844.0,0.0006949999951757,1764374400,JOBIESS-USD
-0.0006869999924674,0.0008200000156648,0.0006949999951757,345736.0,0.0007360000163316,1764460800,JOBIESS-USD
-0.0006070000235922,0.0007360000163316,0.0007360000163316,328314.0,0.0006419999990612,1764547200,JOBIESS-USD
-0.0006000000284984,0.0007190000033006,0.0006419999990612,309728.0,0.0006869999924674,1764633600,JOBIESS-USD
-0.0006520000169984,0.0009570000111125,0.0006869999924674,654592.0,0.0008559999987483,1764720000,JOBIESS-USD
-0.0007660000119358,0.0009440000285394,0.0008559999987483,470572.0,0.0007960000075399,1764806400,JOBIESS-USD
-0.0006699999794363,0.0007980000227689,0.0007960000075399,351225.0,0.0006810000049881,1764892800,JOBIESS-USD
-0.0006789999897591,0.0008469999884255,0.0006810000049881,387657.0,0.0007869999972172,1764979200,JOBIESS-USD
-0.000648999994155,0.0008120000129565,0.0007869999972172,333106.0,0.0006859999848529,1765065600,JOBIESS-USD
-0.0006500000017695,0.000752999971155,0.0006859999848529,355790.0,0.0007079999777488,1765152000,JOBIESS-USD
-0.0006210000137798,0.0007110000005923,0.0007079999777488,311173.0,0.0006569999968633,1765238400,JOBIESS-USD
-0.0006239999784156,0.000707000028342,0.0006569999968633,374287.0,0.000668000022415,1765324800,JOBIESS-USD
-0.0005699999746866,0.0006869999924674,0.000668000022415,365834.0,0.0006569999968633,1765411200,JOBIESS-USD
-0.0005760000203736,0.0006730000022798,0.0006569999968633,327874.0,0.0005840000230818,1765497600,JOBIESS-USD
-0.0005680000176653,0.000607999972999,0.0005840000230818,285388.0,0.0005750000127591,1765584000,JOBIESS-USD
-0.0005680000176653,0.000666000007186,0.0005750000127591,315805.0,0.0005729999975301,1765670400,JOBIESS-USD
-0.0005050000036135,0.000594999990426,0.0005729999975301,324432.0,0.0005200000014156,1765756800,JOBIESS-USD
-0.0004970000009052,0.0005360000068321,0.0005200000014156,297177.0,0.0005179999861866,1765843200,JOBIESS-USD
-0.0004100000078324,0.0005249999812804,0.0005179999861866,319608.0,0.0004170000029262,1765929600,JOBIESS-USD
-0.0003440000000409,0.000441000011051,0.0004170000029262,361699.0,0.0003659999929368,1766016000,JOBIESS-USD
-0.0003629999991971,0.0004349999944679,0.0003659999929368,293851.0,0.0004320000007282,1766102400,JOBIESS-USD
-0.0003490000090096,0.0004339999868534,0.0004320000007282,318586.0,0.0003830000059679,1766188800,JOBIESS-USD
-0.0003440000000409,0.000384999992093,0.0003830000059679,285748.0,0.0003499999875202,1766275200,JOBIESS-USD
-0.0003469999937806,0.0003629999991971,0.0003499999875202,289985.0,0.0003499999875202,1766361600,JOBIESS-USD
-0.0003279999946244,0.0003530000103637,0.0003499999875202,271133.0,0.0003300000098533,1766448000,JOBIESS-USD
-0.0003060000017285,0.0003980000037699,0.0003300000098533,312449.0,0.0003879999858327,1766534400,JOBIESS-USD
-0.0003380000125616,0.0003900000010617,0.0003879999858327,147048.0,0.0003710000019054,1766620800,JOBIESS-USD
-0.0003520000027492,0.0003929999948013,0.0003710000019054,126613.0,0.0003579999902285,1766707200,JOBIESS-USD
-0.0003420000139158,0.0003670000005513,0.0003579999902285,132480.0,0.0003549999964889,1766793600,JOBIESS-USD
-0.0003469999937806,0.000358999997843,0.0003549999964889,127874.0,0.0003560000041034,1766880000,JOBIESS-USD
-0.0003349999897181,0.0003720000095199,0.0003560000041034,132592.0,0.0003359999973326,1766966400,JOBIESS-USD
-0.0003239999932702,0.0003399999986868,0.0003359999973326,129709.0,0.0003300000098533,1767052800,JOBIESS-USD
-0.0003190000134054,0.0003579999902285,0.0003300000098533,144243.0,0.0003229999856557,1767139200,JOBIESS-USD
-0.0003180000057909,0.0003359999973326,0.0003229999856557,131112.0,0.0003290000022388,1767225600,JOBIESS-USD
-0.0003250000008847,0.0003539999888744,0.0003290000022388,135250.0,0.0003450000076554,1767312000,JOBIESS-USD
-0.0003420000139158,0.0004290000069886,0.0003450000076554,153455.0,0.0003950000100303,1767398400,JOBIESS-USD
-0.0003919999871868,0.0004820000031031,0.0003950000100303,151379.0,0.0004619999963324,1767484800,JOBIESS-USD
-0.0004170000029262,0.0004720000142697,0.0004619999963324,137426.0,0.0004419999895617,1767571200,JOBIESS-USD
-0.0003919999871868,0.0004480000061448,0.0004419999895617,136309.0,0.0004020000051241,1767657600,JOBIESS-USD
-0.0003650000144261,0.0004070000140927,0.0004020000051241,187474.0,0.000384999992093,1767744000,JOBIESS-USD
-0.0003480000013951,0.000384999992093,0.000384999992093,143964.0,0.0003710000019054,1767830400,JOBIESS-USD
-0.0003480000013951,0.0003790000046137,0.0003710000019054,146027.0,0.0003530000103637,1767916800,JOBIESS-USD
-0.0002739999908953,0.0003539999888744,0.0003530000103637,179779.0,0.0003260000084992,1768003200,JOBIESS-USD
-0.0002859999949578,0.0003429999924264,0.0003260000084992,156125.0,0.0002939999976661,1768089600,JOBIESS-USD
-0.0002779999922495,0.000333000003593,0.0002939999976661,155155.0,0.000333000003593,1768176000,JOBIESS-USD
-0.0002770000137388,0.0003509999951347,0.000333000003593,165244.0,0.0003269999870099,1768262400,JOBIESS-USD
-0.0002899999963119,0.0003370000049471,0.0003269999870099,140494.0,0.0002979999990202,1768348800,JOBIESS-USD
-0.0002650000096764,0.0003020000003743,0.0002979999990202,141292.0,0.0002760000061243,1768435200,JOBIESS-USD
-0.0002650000096764,0.0002910000039264,0.0002760000061243,135194.0,0.0002659999881871,1768521600,JOBIESS-USD
-0.0002650000096764,0.0002990000066347,0.0002659999881871,135779.0,0.0002760000061243,1768608000,JOBIESS-USD
-0.0002669999958015,0.000278999999864,0.0002760000061243,125165.0,0.0002669999958015,1768694400,JOBIESS-USD
-0.0002469999890308,0.0002819999936036,0.0002669999958015,141302.0,0.0002519999979995,1768780800,JOBIESS-USD
-0.0001829999964684,0.0002720000047702,0.0002519999979995,151739.0,0.0001829999964684,1768867200,JOBIESS-USD
-0.0001530000008642,0.0002039999963017,0.0001829999964684,146489.0,0.0001860000047599,1768953600,JOBIESS-USD
-0.0001550000015413,0.0005729999975301,0.0001860000047599,742415.0,0.0003140000044368,1769040000,JOBIESS-USD
-0.0001970000012079,0.0003119999892078,0.0003119999892078,248772.0,0.0001979999942705,1769126400,JOBIESS-USD
-0.0001889999984996,0.0002289999974891,0.0001979999942705,154359.0,0.0002280000044265,1769212800,JOBIESS-USD
-0.0001860000047599,0.0002289999974891,0.0002280000044265,139617.0,0.0001929999998537,1769299200,JOBIESS-USD
-0.0001809999957913,0.0001959999935934,0.0001929999998537,125290.0,0.0001820000034058,1769385600,JOBIESS-USD
-0.0001720000000204,0.0001920000067912,0.0001820000034058,130394.0,0.0001820000034058,1769472000,JOBIESS-USD
-0.0001749999937601,0.0001849999971454,0.0001820000034058,127893.0,0.0001829999964684,1769558400,JOBIESS-USD
-0.0001710000069579,0.0002309999981662,0.0001829999964684,176717.0,0.0002149999927496,1769644800,JOBIESS-USD
-0.0001780000020517,0.0002169999934267,0.0002149999927496,145749.0,0.0001809999957913,1769731200,JOBIESS-USD
-0.0001400000037392,0.0001829999964684,0.0001809999957913,142488.0,0.0001530000008642,1769817600,JOBIESS-USD
-0.000146999998833,0.0001789999951142,0.0001530000008642,127267.0,0.0001639999973122,1769904000,JOBIESS-USD
-0.0001610000035725,0.0001809999957913,0.0001639999973122,125254.0,0.0001670000056037,1769990400,JOBIESS-USD
-0.0001610000035725,0.0001780000020517,0.0001670000056037,113428.0,0.0001670000056037,1770076800,JOBIESS-USD
-0.0001429999974789,0.0001710000069579,0.0001670000056037,126997.0,0.0001460000057704,1770163200,JOBIESS-USD
-0.0001120000015362,0.0001460000057704,0.0001460000057704,108330.0,0.0001120000015362,1770249600,JOBIESS-USD
-0.0001069999998435,0.0001239999983226,0.0001120000015362,96708.0,0.0001219999976456,1770336000,JOBIESS-USD
-0.0001180000035674,0.0001289999927394,0.0001219999976456,92844.0,0.0001250000059371,1770422400,JOBIESS-USD
-0.000120999997307,0.0001279999996768,0.0001250000059371,87541.0,0.0001239999983226,1770508800,JOBIESS-USD
-0.0001150000025518,0.0001259999989997,0.0001239999983226,91766.0,0.0001199999969685,1770595200,JOBIESS-USD
-0.0001170000032288,0.0001289999927394,0.0001199999969685,97095.0,0.0001259999989997,1770681600,JOBIESS-USD
-0.0001090000005206,0.0001279999996768,0.0001259999989997,95436.0,0.00011899999663,1770768000,JOBIESS-USD
-0.0001150000025518,0.0001219999976456,0.00011899999663,87470.0,0.0001180000035674,1770854400,JOBIESS-USD
-0.0001120000015362,0.0001279999996768,0.0001180000035674,98534.0,0.0001219999976456,1770940800,JOBIESS-USD
-0.000120999997307,0.0001300000003539,0.0001219999976456,94565.0,0.0001279999996768,1771027200,JOBIESS-USD
-0.0001239999983226,0.0001300000003539,0.0001279999996768,96715.0,0.0001289999927394,1771113600,JOBIESS-USD
-0.000120999997307,0.0001289999927394,0.0001289999927394,97538.0,0.0001270000066142,1771200000,JOBIESS-USD
-0.000120999997307,0.0001279999996768,0.0001270000066142,93054.0,0.000120999997307,1771286400,JOBIESS-USD
-0.0001160000028903,0.0001239999983226,0.000120999997307,91283.0,0.0001170000032288,1771372800,JOBIESS-USD
-0.0001150000025518,0.0001199999969685,0.0001170000032288,83147.0,0.0001180000035674,1771459200,JOBIESS-USD
-0.0001150000025518,0.0001230000052601,0.0001180000035674,88321.0,0.000120999997307,1771545600,JOBIESS-USD
-0.0001199999969685,0.0001259999989997,0.000120999997307,92149.0,0.0001230000052601,1771632000,JOBIESS-USD
-0.0001140000022132,0.0001250000059371,0.0001230000052601,97493.0,0.0001160000028903,1771718400,JOBIESS-USD
-0.0001069999998435,0.0001250000059371,0.0001160000028903,103893.0,0.0001180000035674,1771804800,JOBIESS-USD
-0.0001140000022132,0.0001300000003539,0.0001180000035674,106024.0,0.0001140000022132,1771891200,JOBIESS-USD
-0.0001110000011976,0.0001230000052601,0.0001140000022132,97120.0,0.00011899999663,1771977600,JOBIESS-USD
-0.0001140000022132,0.0001449999981559,0.00011899999663,99629.0,0.0001420000044163,1772064000,JOBIESS-USD
-0.0001329999940935,0.0001789999951142,0.0001420000044163,185629.0,0.000146999998833,1772150400,JOBIESS-USD
-0.0001351185201201,0.0001465674431528,0.0001465674431528,102531.0,0.0001430350966984,1772318580,JOBIESS-USD
-0.0937260016798973,0.1166960000991821,0.0961809977889061,3052.0,0.100941002368927,1510185600,JUP-USD
-0.0858149975538253,0.1045949980616569,0.1020800024271011,672.0,0.0869619995355606,1510272000,JUP-USD
-0.0641029998660087,0.091509997844696,0.0868619978427887,1983.0,0.0646789968013763,1510358400,JUP-USD
-0.0637049973011016,0.0800800025463104,0.0646679997444152,248.0,0.065200999379158,1510444800,JUP-USD
-0.0626000016927719,0.0819649994373321,0.0653339996933937,1382.0,0.0811500027775764,1510531200,JUP-USD
-0.0662799999117851,0.1439570039510727,0.0812169983983039,16421.0,0.1207019984722137,1510617600,JUP-USD
-0.1207839995622634,0.178395003080368,0.1207839995622634,5285.0,0.1742949932813644,1510704000,JUP-USD
-0.1374959945678711,0.1799259930849075,0.1748429983854293,4006.0,0.1395850032567978,1510790400,JUP-USD
-0.1322160065174102,0.1425659954547882,0.139177992939949,302.0,0.1363440006971359,1510876800,JUP-USD
-0.1323080062866211,0.1579339951276779,0.136024996638298,381.0,0.1491709947586059,1510963200,JUP-USD
-0.1267510056495666,0.1813129931688308,0.1489550024271011,3199.0,0.1316560059785843,1511049600,JUP-USD
-0.1306969970464706,0.2534829974174499,0.131533995270729,14481.0,0.17323699593544,1511136000,JUP-USD
-0.1610700041055679,0.1847780048847198,0.1732469946146011,1055.0,0.1635800004005432,1511222400,JUP-USD
-0.1590200066566467,0.1985699981451034,0.1644909977912902,2716.0,0.1769099980592727,1511308800,JUP-USD
-0.1691100001335144,0.1775780022144317,0.1766989976167678,14352.0,0.1691100001335144,1511395200,JUP-USD
-0.1657759994268417,0.1753839999437332,0.1689179986715316,2292.0,0.1731320023536682,1511481600,JUP-USD
-0.1715829968452453,0.1841309964656829,0.1728020012378692,3278.0,0.1834170073270797,1511568000,JUP-USD
-0.1827680021524429,0.197514995932579,0.1836120039224624,16887.0,0.1957989931106567,1511654400,JUP-USD
-0.1958689987659454,0.2812620103359222,0.1958689987659454,12168.0,0.214270994067192,1511740800,JUP-USD
-0.2061930000782013,0.2455939948558807,0.2147130072116851,191.0,0.244607001543045,1511827200,JUP-USD
-0.1889770030975341,0.2763650119304657,0.2460010051727295,15619.0,0.220221996307373,1511913600,JUP-USD
-0.2109699994325637,0.2569580078125,0.2222740054130554,11882.0,0.2325789928436279,1512000000,JUP-USD
-0.2303140014410019,0.4317159950733185,0.2316240072250366,27543.0,0.2994230091571808,1512086400,JUP-USD
-0.244936004281044,0.3274469971656799,0.3000159859657287,21132.0,0.2896920144557953,1512172800,JUP-USD
-0.2736169993877411,0.3675529956817627,0.2899489998817444,71008.0,0.3646619915962219,1512259200,JUP-USD
-0.3255920112133026,0.4620510041713714,0.3654670119285583,2368.0,0.3500039875507355,1512345600,JUP-USD
-0.32880499958992,0.3770680129528045,0.3507069945335388,7867.0,0.3298070132732391,1512432000,JUP-USD
-0.2187239974737167,0.3496620059013366,0.3303950130939483,84174.0,0.30103200674057,1512518400,JUP-USD
-0.2941269874572754,0.498861014842987,0.3009220063686371,29826.0,0.3287239968776703,1512604800,JUP-USD
-0.2288630008697509,0.4114030003547668,0.3294900059700012,30334.0,0.2337149977684021,1512691200,JUP-USD
-0.2302419990301132,0.4413419961929321,0.2334289997816085,305.0,0.2705790102481842,1512777600,JUP-USD
-0.2490250021219253,0.3882740139961242,0.2714529931545257,16898.0,0.373427003622055,1512864000,JUP-USD
-0.266959011554718,0.4260199964046478,0.3720160126686096,4345.0,0.2780050039291382,1512950400,JUP-USD
-0.2747229933738708,0.3534550070762634,0.2783769965171814,12728.0,0.2912879884243011,1513036800,JUP-USD
-0.282938003540039,0.3499090075492859,0.2915270030498504,97769.0,0.3273319900035858,1513123200,JUP-USD
-0.3238210082054138,0.3782649934291839,0.3263890147209167,42568.0,0.3769200146198272,1513209600,JUP-USD
-0.2678059935569763,0.4010460078716278,0.3774740099906921,5172.0,0.2695600092411041,1513296000,JUP-USD
-0.2696869969367981,0.3864560127258301,0.2696869969367981,68330.0,0.3054650127887726,1513382400,JUP-USD
-0.3012459874153137,0.3899079859256744,0.3054690062999725,38324.0,0.3748480081558227,1513468800,JUP-USD
-0.3183600008487701,0.3901059925556183,0.3759289979934692,18606.0,0.3784610033035278,1513555200,JUP-USD
-0.3197709918022156,0.4166130125522613,0.3789950013160705,78649.0,0.3707759976387024,1513641600,JUP-USD
-0.3022730052471161,0.409756988286972,0.3703800141811371,95034.0,0.3152729868888855,1513728000,JUP-USD
-0.314298003911972,0.433881014585495,0.3160820007324219,36053.0,0.3707279860973358,1513814400,JUP-USD
-0.2395910024642944,0.3891870081424713,0.3719820082187652,14868.0,0.3512830138206482,1513900800,JUP-USD
-0.3122250139713287,0.4615060091018677,0.3552939891815185,27888.0,0.4296259880065918,1513987200,JUP-USD
-0.2803010046482086,0.4344139993190765,0.4342760145664215,90090.0,0.4179979860782623,1514073600,JUP-USD
-0.3979009985923767,0.4347859919071197,0.4222809970378876,12670.0,0.4184469878673553,1514160000,JUP-USD
-0.4154480099678039,0.6541439890861511,0.4180119931697845,47809.0,0.5343620181083679,1514246400,JUP-USD
-0.4310140013694763,0.5349540114402771,0.5349540114402771,2127.0,0.4737690091133117,1514332800,JUP-USD
-0.3646059930324554,0.4757319986820221,0.4730600118637085,8423.0,0.381974995136261,1514419200,JUP-USD
-0.382108986377716,0.5036249756813049,0.3851200044155121,21363.0,0.3937320113182068,1514505600,JUP-USD
-0.2989979982376098,0.6131579875946045,0.3926639854907989,16109.0,0.3000180125236511,1514592000,JUP-USD
-0.2942889928817749,0.5514150261878967,0.2974680066108703,30559.0,0.3312020003795624,1514678400,JUP-USD
-0.3150849938392639,0.4163599908351898,0.3312110006809234,863.0,0.4022549986839294,1514764800,JUP-USD
-0.3438040018081665,0.5034679770469666,0.4020900130271911,7210.0,0.4968099892139435,1514851200,JUP-USD
-0.3714160025119781,0.5005639791488647,0.4951319992542267,13531.0,0.3786480128765106,1514937600,JUP-USD
-0.3737820088863373,0.5053960084915161,0.3807219862937927,237241.0,0.4846090078353882,1515024000,JUP-USD
-0.4029250144958496,0.5279150009155273,0.4847050011157989,8616.0,0.4126319885253906,1515110400,JUP-USD
-0.3805570006370544,0.4978339970111847,0.4129790067672729,58056.0,0.4975099861621856,1515196800,JUP-USD
-0.3624790012836456,0.5045689940452576,0.4967670142650604,4940.0,0.3630470037460327,1515283200,JUP-USD
-0.3521240055561065,0.4433589875698089,0.3629699945449829,1985.0,0.4356760084629059,1515369600,JUP-USD
-0.3379940092563629,0.4769920110702514,0.4354920089244842,16552.0,0.4090070128440857,1515456000,JUP-USD
-0.3365269899368286,0.4136910140514374,0.4095900058746338,2771.0,0.3480409979820251,1515542400,JUP-USD
-0.2947419881820678,0.3875980079174042,0.3488569855690002,11369.0,0.3179540038108825,1515628800,JUP-USD
-0.3115170001983642,0.4000490009784698,0.3199529945850372,148.0,0.3875499963760376,1515715200,JUP-USD
-0.3324039876461029,0.4161109924316406,0.3868139982223511,7417.0,0.4109899997711181,1515801600,JUP-USD
-0.3136830031871795,0.4250789880752563,0.4112440049648285,9800.0,0.4250789880752563,1515888000,JUP-USD
-0.3914439976215362,0.4444450139999389,0.4221450090408325,1653.0,0.4216780066490173,1515974400,JUP-USD
-0.2358770072460174,0.4225870072841644,0.4222320020198822,958.0,0.2714830040931701,1516060800,JUP-USD
-0.2371879965066909,0.3405889868736267,0.2705160081386566,6283.0,0.3391439914703369,1516147200,JUP-USD
-0.3211289942264557,0.394455999135971,0.339491993188858,841.0,0.3337799906730652,1516233600,JUP-USD
-0.27149298787117,0.3411360085010528,0.335667997598648,2814.0,0.2801569998264313,1516320000,JUP-USD
-0.2829709947109222,0.3124760091304779,0.2830260097980499,714.0,0.3062829971313476,1516406400,JUP-USD
-0.2589809894561767,0.3069190084934234,0.3069190084934234,200.0,0.2647500038146972,1516492800,JUP-USD
-0.2385089993476867,0.3209689855575561,0.2683350145816803,0.0,0.3165720105171203,1516579200,JUP-USD
-0.2476409971714019,0.2678920030593872,0.2510749995708465,4.0,0.2565209865570068,1516665600,JUP-USD
-0.2460329979658126,0.317997008562088,0.2568550109863281,2546.0,0.261584997177124,1516752000,JUP-USD
-0.2203090041875839,0.3055070042610168,0.2655499875545501,6868.0,0.3014490008354187,1516838400,JUP-USD
-0.2132579982280731,0.3129589855670929,0.3006629943847656,810.0,0.2360730022192001,1516924800,JUP-USD
-0.2307409942150116,0.24583700299263,0.2359180003404617,10.0,0.2349759936332702,1517011200,JUP-USD
-0.2303600013256073,0.2894960045814514,0.2354789972305297,1.0,0.2862280011177063,1517097600,JUP-USD
-0.2260019928216934,0.2882809937000274,0.2850469946861267,140.0,0.2297430038452148,1517184000,JUP-USD
-0.2200279980897903,0.3435100018978119,0.2298189997673034,118147.0,0.3159370124340057,1517270400,JUP-USD
-0.2099940031766891,0.3182139992713928,0.3164350092411041,3743.0,0.2249049991369247,1517356800,JUP-USD
-0.2049870043992996,0.2308869957923889,0.2254009991884231,390.0,0.215717002749443,1517443200,JUP-USD
-0.1846780031919479,0.2152590006589889,0.2152590006589889,2139.0,0.2076169997453689,1517529600,JUP-USD
-0.191443994641304,0.224259003996849,0.20830799639225,198.0,0.2036910057067871,1517616000,JUP-USD
-0.1776269972324371,0.3242239952087402,0.2053990066051483,640.0,0.1899079978466034,1517702400,JUP-USD
-0.1535699963569641,0.1918839961290359,0.18817900121212,476.0,0.1586350053548813,1517788800,JUP-USD
-0.1367439925670623,0.2219070047140121,0.1492570042610168,1073.0,0.1883420050144195,1517875200,JUP-USD
-0.177713006734848,0.3135159909725189,0.1866710036993026,15456.0,0.2246309965848922,1517961600,JUP-USD
-0.1731590032577514,0.2368099987506866,0.2236700057983398,742.0,0.1810189932584762,1518048000,JUP-USD
-0.1721329987049102,0.2395640015602111,0.1809719949960708,178.0,0.2096019983291626,1518134400,JUP-USD
-0.2067759931087494,0.2444580048322677,0.2095610052347183,183.0,0.2259880006313324,1518220800,JUP-USD
-0.1762920022010803,0.2267950028181076,0.2257400006055832,4.0,0.2192880064249038,1518307200,JUP-USD
-0.1751620024442672,0.3044889867305755,0.2185769975185394,2410.0,0.30103400349617,1518393600,JUP-USD
-0.1856579929590225,0.302949994802475,0.3015779852867126,942.0,0.1883250027894973,1518480000,JUP-USD
-0.1877640038728714,0.2623569965362549,0.1877640038728714,23.0,0.2617610096931457,1518566400,JUP-USD
-0.233374997973442,0.2943640053272247,0.2618570029735565,128.0,0.2943640053272247,1518652800,JUP-USD
-0.2456869930028915,0.3045809864997864,0.2963660061359405,801.0,0.2618100047111511,1518739200,JUP-USD
-0.251908004283905,0.3131960034370422,0.2637600004673004,996.0,0.3125649988651275,1518825600,JUP-USD
-0.2413139939308166,0.3148410022258758,0.3129200041294098,2236.0,0.2761490046977997,1518912000,JUP-USD
-0.2725560069084167,0.3329370021820068,0.274848997592926,2.0,0.3270269930362701,1518998400,JUP-USD
-0.2540499866008758,0.3406420052051544,0.3273240029811859,205.0,0.2559340000152588,1519084800,JUP-USD
-0.2484769970178604,0.2733570039272308,0.2568959891796112,211.0,0.2633250057697296,1519171200,JUP-USD
-0.2206819951534271,0.2489050030708313,0.2401289939880371,1089.0,0.2211579978466034,1519257600,JUP-USD
-0.214257001876831,0.2367590069770813,0.2208610028028488,586.0,0.2330600023269653,1519344000,JUP-USD
-0.2065930068492889,0.2487410008907318,0.2326149940490722,172.0,0.2482260018587112,1519430400,JUP-USD
-0.2100310027599334,0.2503859996795654,0.2478879988193512,732.0,0.2208099961280822,1519516800,JUP-USD
-0.2089869976043701,0.2549430131912231,0.2201910018920898,1213.0,0.2522970139980316,1519603200,JUP-USD
-0.2359369993209839,0.2632000148296356,0.2526490092277527,2709.0,0.2383749932050705,1519689600,JUP-USD
-0.2324479967355728,0.264750987291336,0.2380490005016327,304.0,0.2555420100688934,1519776000,JUP-USD
-0.2271569967269897,0.2580829858779907,0.2558949887752533,121.0,0.2409580051898956,1519862400,JUP-USD
-0.2356899976730346,0.2666060030460357,0.2405419945716858,90.0,0.2586709856986999,1519948800,JUP-USD
-0.2574439942836761,0.2647069990634918,0.2585609853267669,105.0,0.2635709941387176,1520035200,JUP-USD
-0.2433509975671768,0.2891550064086914,0.2631160020828247,830.0,0.2624959945678711,1520121600,JUP-USD
-0.2523429989814758,0.284606009721756,0.2623069882392883,884.0,0.2778699994087219,1520208000,JUP-USD
-0.2304580062627792,0.2771579921245575,0.2771579921245575,117.0,0.2323710024356842,1520294400,JUP-USD
-0.2112790048122406,0.250245988368988,0.2322929948568344,98.0,0.2228540033102035,1520380800,JUP-USD
-0.2068939954042434,0.2253549993038177,0.2225379943847656,90.0,0.2113150060176849,1520467200,JUP-USD
-0.1746609956026077,0.2420469969511032,0.2113859951496124,285.0,0.191771999001503,1520553600,JUP-USD
-0.17739999294281,0.2497559934854507,0.1911620050668716,544.0,0.1842920035123825,1520640000,JUP-USD
-0.1759849935770034,0.2346120029687881,0.1834650039672851,883.0,0.1927029937505722,1520726400,JUP-USD
-0.0683839991688728,0.2247869968414306,0.1921710073947906,644.0,0.0709789991378784,1520812800,JUP-USD
-0.0329449996352195,0.2219700068235397,0.0709960013628006,1998.0,0.2158620059490203,1520899200,JUP-USD
-0.0921759977936744,0.2204699963331222,0.2159180045127868,250.0,0.154335007071495,1520985600,JUP-USD
-0.0676669999957084,0.1644150018692016,0.1544200032949447,12968.0,0.0930719971656799,1521072000,JUP-USD
-0.0465059988200664,0.0940029993653297,0.092909000813961,75.0,0.0597190000116825,1521158400,JUP-USD
-0.0577609986066818,0.1471209973096847,0.0595699995756149,3905.0,0.1185849979519844,1521244800,JUP-USD
-0.0681340023875236,0.1237299963831901,0.1183210015296936,224.0,0.1228540018200874,1521331200,JUP-USD
-0.0683190003037452,0.1307650059461593,0.1232860013842582,964.0,0.1293230056762695,1521417600,JUP-USD
-0.12567700445652,0.1914359927177429,0.1301359981298446,3705.0,0.1902289986610412,1521504000,JUP-USD
-0.1076980009675026,0.1917220056056976,0.1905730068683624,230.0,0.1169589981436729,1521590400,JUP-USD
-0.1109990030527114,0.1542699933052063,0.1170639991760253,1593.0,0.1158920004963874,1521676800,JUP-USD
-0.0998729988932609,0.1183049976825714,0.1159520000219345,443.0,0.1183049976825714,1521763200,JUP-USD
-0.1156129986047744,0.1279139965772628,0.1198730021715164,71.0,0.1202659979462623,1521849600,JUP-USD
-0.0983140021562576,0.1342580020427703,0.1186520010232925,2.0,0.0995260030031204,1521936000,JUP-USD
-0.089137002825737,0.1246600002050399,0.0994540005922317,73.0,0.1178440004587173,1522022400,JUP-USD
-0.0985729992389679,0.1197620034217834,0.1177240014076232,5.0,0.0985729992389679,1522108800,JUP-USD
-0.0903009995818138,0.1029379963874816,0.0987149998545646,182.0,0.094818003475666,1522195200,JUP-USD
-0.0805630013346672,0.0952410027384758,0.0947579964995384,0.0,0.0917510017752647,1522281600,JUP-USD
-0.0777119994163513,0.1054890006780624,0.0915220007300376,38.0,0.0803119987249374,1522368000,JUP-USD
-0.0677430033683776,0.0864709988236427,0.0803190022706985,157.0,0.0861890017986297,1522454400,JUP-USD
-0.0793190002441406,0.0984430015087127,0.0863279998302459,3.0,0.0975579991936683,1522540800,JUP-USD
-0.0816560015082359,0.1477479934692382,0.0971119999885559,795.0,0.1194680035114288,1522627200,JUP-USD
-0.0743829980492591,0.153885006904602,0.1196340024471283,2.0,0.1527000069618225,1522713600,JUP-USD
-0.0734909996390342,0.1538790017366409,0.1526920050382614,6.0,0.0742620006203651,1522800000,JUP-USD
-0.0714820027351379,0.1333580017089843,0.0741169974207878,368.0,0.1331699937582016,1522886400,JUP-USD
-0.1322109997272491,0.1517910063266754,0.1332670003175735,3112.0,0.1471039950847625,1522972800,JUP-USD
-0.1132149994373321,0.1538179963827133,0.1472350060939788,736.0,0.1439110040664672,1523059200,JUP-USD
-0.1424580067396164,0.1500259935855865,0.1440329998731613,263.0,0.1445070058107376,1523145600,JUP-USD
-0.1366859972476959,0.1490170061588287,0.1447409987449646,1.0,0.1389089971780777,1523232000,JUP-USD
-0.1341409981250763,0.1572960019111633,0.1395860016345977,2755.0,0.1497479975223541,1523318400,JUP-USD
-0.1349509954452514,0.1985999941825866,0.1498869955539703,2288.0,0.136814996600151,1523404800,JUP-USD
-0.1224939972162246,0.2873780131340027,0.1368740051984787,18009.0,0.2866489887237549,1523491200,JUP-USD
-0.082234002649784,0.2889609932899475,0.2869319915771484,11460.0,0.1999489963054657,1523577600,JUP-USD
-0.102912001311779,0.2076079994440078,0.1999489963054657,36.0,0.1677560061216354,1523664000,JUP-USD
-0.1179450005292892,0.1773650050163269,0.1674560010433197,42.0,0.1765179932117462,1523750400,JUP-USD
-0.1161580011248588,0.178176999092102,0.1766110062599182,0.0,0.120679996907711,1523836800,JUP-USD
-0.1196739971637725,0.2320290058851242,0.120569996535778,1008.0,0.1713590025901794,1523923200,JUP-USD
-0.137254998087883,0.176825001835823,0.1713970005512237,5351.0,0.1641740053892135,1524009600,JUP-USD
-0.1636939942836761,0.2154520004987716,0.1642930060625076,3029.0,0.2153030037879943,1524096000,JUP-USD
-0.1313679963350296,0.2178879976272583,0.2154480069875717,1291.0,0.157369002699852,1524182400,JUP-USD
-0.1428579986095428,0.1575829982757568,0.1575829982757568,2693.0,0.1530929952859878,1524268800,JUP-USD
-0.151087999343872,0.1684039980173111,0.1546169966459274,77.0,0.1552270054817199,1524355200,JUP-USD
-0.1546059995889663,0.2137680053710937,0.1549549996852874,211.0,0.2008409947156906,1524441600,JUP-USD
-0.1987060010433197,0.2432209998369217,0.2003750056028366,3890.0,0.2432209998369217,1524528000,JUP-USD
-0.1925189942121505,0.2427060008049011,0.2415969967842102,215.0,0.1925189942121505,1524614400,JUP-USD
-0.165240004658699,0.2527010142803192,0.1936260014772415,4406.0,0.2523730099201202,1524700800,JUP-USD
-0.1760299950838089,0.2527120113372803,0.2527120113372803,5.0,0.1764409989118576,1524787200,JUP-USD
-0.174355998635292,0.3049589991569519,0.1756010055541992,6.0,0.2928949892520904,1524873600,JUP-USD
-0.2200639992952346,0.3844389915466308,0.2900550067424774,4941.0,0.2345580011606216,1524960000,JUP-USD
-0.2186589986085891,0.2351589947938919,0.2344460040330886,9270.0,0.2308100014925003,1525046400,JUP-USD
-0.1688490062952041,0.2310110032558441,0.2310110032558441,6535.0,0.1825720071792602,1525132800,JUP-USD
-0.1803590059280395,0.2266609966754913,0.1823009997606277,14750.0,0.2199999988079071,1525219200,JUP-USD
-0.2007379978895187,0.2551900148391723,0.2200099974870681,17680.0,0.2539510130882263,1525305600,JUP-USD
-0.2315510064363479,0.2619290053844452,0.2538430094718933,8957.0,0.2430890053510666,1525392000,JUP-USD
-0.2426130026578903,0.2599300146102905,0.2429900020360946,0.0,0.2565160095691681,1525478400,JUP-USD
-0.2174250036478042,0.2583529949188232,0.2568399906158447,1733.0,0.2488709986209869,1525564800,JUP-USD
-0.2279179990291595,0.2490170001983642,0.2488390058279037,6074.0,0.2364660054445266,1525651200,JUP-USD
-0.189749002456665,0.2408539950847625,0.2369129955768585,208.0,0.2259459942579269,1525737600,JUP-USD
-0.2204519957304,0.2304790019989013,0.2246080040931701,827.0,0.2298929989337921,1525824000,JUP-USD
-0.1708309948444366,0.2357939928770065,0.2301850020885467,1430.0,0.1810580044984817,1525910400,JUP-USD
-0.1688150018453598,0.2010720074176788,0.1812729984521865,25.0,0.1688150018453598,1525996800,JUP-USD
-0.165581002831459,0.2312690019607544,0.1683180034160614,999.0,0.2291589975357055,1526083200,JUP-USD
-0.2093529999256134,0.2374570071697235,0.2291730046272277,130.0,0.2356320023536682,1526169600,JUP-USD
-0.2090200036764145,0.2499459981918335,0.2356189936399459,5081.0,0.2229180037975311,1526256000,JUP-USD
-0.2225870043039322,0.2422740012407302,0.2226569950580597,590.0,0.2292329967021942,1526342400,JUP-USD
-0.1545860022306442,0.2341980040073394,0.2290990054607391,983.0,0.1989970058202743,1526428800,JUP-USD
-0.0973979979753494,0.2174270004034042,0.1991239935159683,1185.0,0.0976570025086402,1526515200,JUP-USD
-0.0958850011229515,0.1704169958829879,0.0982590019702911,6396.0,0.1384570002555847,1526601600,JUP-USD
-0.1189950034022331,0.1409569978713989,0.1384100019931793,256.0,0.1193789988756179,1526688000,JUP-USD
-0.118087999522686,0.1752309948205948,0.1192120015621185,8.0,0.1230269968509674,1526774400,JUP-USD
-0.1168880015611648,0.2095270007848739,0.1236900016665458,723.0,0.1958460062742233,1526860800,JUP-USD
-0.1739239990711212,0.2007279992103576,0.1958319991827011,214.0,0.1758980005979538,1526947200,JUP-USD
-0.143667995929718,0.1869149953126907,0.1757739931344986,4452.0,0.1566449999809265,1527033600,JUP-USD
-0.1530479937791824,0.1684570014476776,0.156041994690895,197.0,0.1651089936494827,1527120000,JUP-USD
-0.1554529964923858,0.1688369959592819,0.1651429980993271,17.0,0.1650989949703216,1527206400,JUP-USD
-0.1207629963755607,0.1691509932279586,0.1657100021839141,80.0,0.1379619985818863,1527292800,JUP-USD
-0.1362590044736862,0.1658429950475692,0.1381399929523468,4.0,0.1606249958276748,1527379200,JUP-USD
-0.1313229948282241,0.1848350018262863,0.1605480015277862,437.0,0.1314300000667572,1527465600,JUP-USD
-0.1307619959115982,0.1603219956159591,0.1317970007658004,130.0,0.1594170033931732,1527552000,JUP-USD
-0.1039929986000061,0.1679690033197403,0.1601980030536651,542.0,0.1428470015525818,1527638400,JUP-USD
-0.1124610006809234,0.1481399983167648,0.1429239958524704,14.0,0.1347430050373077,1527724800,JUP-USD
-0.1298390030860901,0.1355790048837661,0.1346410065889358,17.0,0.133200004696846,1527811200,JUP-USD
-0.1069729998707771,0.1332300007343292,0.1330080032348632,0.0,0.1126919984817504,1527897600,JUP-USD
-0.0938140004873275,0.1131270006299018,0.1121380031108856,3013.0,0.0940119996666908,1527984000,JUP-USD
-0.0862239971756935,0.1315750032663345,0.0940499976277351,1.0,0.1315020024776458,1528070400,JUP-USD
-0.1289169937372207,0.1390939950942993,0.1315740048885345,1.0,0.138154000043869,1528156800,JUP-USD
-,,,,,1528243200,JUP-USD
-0.0879840031266212,0.0888800024986267,0.088697999715805,1645.0,0.0882819965481758,1528329600,JUP-USD
-0.0882799997925758,0.1568530052900314,0.0883489996194839,36.0,0.1468690037727356,1528416000,JUP-USD
-0.0912939980626106,0.1467200070619583,0.1467200070619583,140.0,0.1179499998688697,1528502400,JUP-USD
-0.1155909970402717,0.1381379961967468,0.1168479993939399,1.0,0.1209129989147186,1528588800,JUP-USD
-0.0848419964313507,0.1256570070981979,0.1205509975552558,108.0,0.1004879996180534,1528675200,JUP-USD
-0.0997359976172447,0.1198199987411499,0.1006679981946945,8.0,0.1121160015463829,1528761600,JUP-USD
-0.0738260000944137,0.1200499981641769,0.1125729978084564,25.0,0.0741209983825683,1528848000,JUP-USD
-0.0727040022611618,0.1148739978671073,0.0749619975686073,46.0,0.1126300022006034,1528934400,JUP-USD
-0.1042290031909942,0.1155499964952468,0.11336500197649,5.0,0.1048050001263618,1529020800,JUP-USD
-0.0843119993805885,0.1098010018467903,0.1044230014085769,23.0,0.1091580018401146,1529107200,JUP-USD
-0.1068330034613609,0.1111380010843277,0.1091850027441978,0.0,0.1072980016469955,1529193600,JUP-USD
-0.0842119976878166,0.1167379990220069,0.0843299999833107,0.0,0.1147570013999939,1529280000,JUP-USD
-0.08262400329113,0.1169530004262924,0.1148540005087852,2.0,0.0831290036439895,1529366400,JUP-USD
-0.078134998679161,0.0849120020866394,0.0828140005469322,0.0,0.084817998111248,1529452800,JUP-USD
-0.0798920020461082,0.1117850020527839,0.0845709964632988,10.0,0.0807060003280639,1529539200,JUP-USD
-0.0735059976577758,0.0809620022773742,0.0807730033993721,1.0,0.0744709968566894,1529625600,JUP-USD
-0.0895079970359802,0.091898001730442,0.0897129997611045,1.0,0.0911939963698387,1529712000,JUP-USD
-0.0553269982337951,0.0913780033588409,0.0912609994411468,381.0,0.0603380016982555,1529798400,JUP-USD
-0.0591150000691413,0.0849570035934448,0.0601649992167949,3.0,0.0827580019831657,1529884800,JUP-USD
-0.0722199976444244,0.0842349976301193,0.0827580019831657,37.0,0.0722199976444244,1529971200,JUP-USD
-0.0502640008926391,0.0726270005106926,0.0722490027546882,1.0,0.0563360005617141,1530057600,JUP-USD
-0.0512639991939067,0.0565599985420703,0.0564539991319179,0.0,0.0514330007135868,1530144000,JUP-USD
-0.0498420000076293,0.051656000316143,0.0513419993221759,0.0,0.0504919998347759,1530230400,JUP-USD
-0.0525619983673095,0.0599279999732971,0.0541529990732669,0.0,0.0584959983825683,1530316800,JUP-USD
-0.0444569997489452,0.0826560035347938,0.0587700009346008,161.0,0.0801339969038963,1530403200,JUP-USD
-0.0234110001474618,0.08313500136137,0.0800580009818077,10.0,0.0234110001474618,1530489600,JUP-USD
-0.0231500007212162,0.0763619989156723,0.0234450008720159,634.0,0.0750750005245208,1530576000,JUP-USD
-0.0579160004854202,0.0783199965953826,0.0754719972610473,811.0,0.0581399984657764,1530662400,JUP-USD
-0.0483370013535022,0.0763309970498085,0.0581119991838932,490.0,0.073521003127098,1530748800,JUP-USD
-0.0482699982821941,0.0748590007424354,0.0739229992032051,110.0,0.0505990013480186,1530835200,JUP-USD
-0.0491049997508525,0.0506049990653991,0.0502469986677169,108.0,0.0499479994177818,1530921600,JUP-USD
-0.0543080009520053,0.0554939992725849,0.0552879981696605,0.0,0.0548699982464313,1531008000,JUP-USD
-0.0537919998168945,0.0836839973926544,0.054331000894308,0.0,0.0743890032172203,1531094400,JUP-USD
-0.0482029989361763,0.0749019980430603,0.0745019987225532,1.0,0.0482029989361763,1531180800,JUP-USD
-0.0475010015070438,0.0684090033173561,0.0481630004942417,1.0,0.0482919998466968,1531267200,JUP-USD
-0.0354730002582073,0.0381620004773139,0.0377379991114139,0.0,0.0364749990403652,1531353600,JUP-USD
-0.0366350002586841,0.1009209975600242,0.0366350002586841,4989.0,0.1005100011825561,1531440000,JUP-USD
-0.0996389985084533,0.1011010035872459,0.1002309992909431,2337.0,0.1002560034394264,1531526400,JUP-USD
-,,,,,1531612800,JUP-USD
-0.0482780002057552,0.0613059997558593,0.0608620010316371,25.0,0.0612559989094734,1531699200,JUP-USD
-0.0592009983956813,0.0681340023875236,0.0611959993839263,5.0,0.0652230009436607,1531785600,JUP-USD
-0.0431619994342327,0.0668570026755333,0.0651179999113082,292.0,0.063740000128746,1531872000,JUP-USD
-0.0592390000820159,0.0636719986796379,0.0636719986796379,29.0,0.0597510002553463,1531958400,JUP-USD
-0.0399600006639957,0.0601559989154338,0.059859000146389,173.0,0.059944000095129,1532044800,JUP-USD
-0.0590270012617111,0.0614800006151199,0.0599040016531944,0.0,0.0612800009548664,1532131200,JUP-USD
-0.0468589998781681,0.0618669986724853,0.0612239986658096,16.0,0.0470650009810924,1532217600,JUP-USD
-0.047019999474287,0.0597530007362365,0.0470240004360675,21.0,0.0566099993884563,1532304000,JUP-USD
-0.0540629997849464,0.1632910072803497,0.0566340014338493,9889.0,0.1632809937000274,1532390400,JUP-USD
-0.0385099984705448,0.1711010038852691,0.1601230055093765,1070.0,0.0399020016193389,1532476800,JUP-USD
-0.039801999926567,0.1532520055770874,0.039852000772953,17.0,0.0486180000007152,1532563200,JUP-USD
-0.0468389987945556,0.139611005783081,0.0486919991672039,976.0,0.1222959980368614,1532649600,JUP-USD
-0.11336600035429,0.1541350036859512,0.1225489974021911,672.0,0.153888002038002,1532736000,JUP-USD
-0.1184379979968071,0.1643269956111908,0.1544959992170334,48.0,0.1194730028510093,1532822400,JUP-USD
-0.117806002497673,0.1508360058069229,0.1196390017867088,676.0,0.1507920026779174,1532908800,JUP-USD
-0.0834389999508857,0.1605940014123916,0.1505769938230514,698.0,0.1244300007820129,1532995200,JUP-USD
-0.0687260031700134,0.2307419925928115,0.1242749989032745,407.0,0.1335750073194503,1533081600,JUP-USD
-0.0580389983952045,0.1382170021533966,0.1336680054664611,83.0,0.0585159994661808,1533168000,JUP-USD
-0.0582569986581802,0.0997880026698112,0.0582569986581802,299.0,0.074863001704216,1533254400,JUP-USD
-0.0539049990475177,0.0755909979343414,0.0749680027365684,6.0,0.0564090013504028,1533340800,JUP-USD
-0.0555640012025833,0.1381399929523468,0.0565049983561039,2.0,0.1003749966621398,1533427200,JUP-USD
-0.0567069984972476,0.1020810008049011,0.1006089970469474,22.0,0.0586859993636608,1533513600,JUP-USD
-0.0585450008511543,0.1316670030355453,0.0586960017681121,9707.0,0.0739009976387023,1533600000,JUP-USD
-0.0678550004959106,0.0822160020470619,0.0739820003509521,0.0,0.0820180028676986,1533686400,JUP-USD
-0.0588320009410381,0.0897300019860267,0.0821650028228759,0.0,0.0588320009410381,1533772800,JUP-USD
-0.0586719997227191,0.0770590007305145,0.0586719997227191,1669.0,0.0770300030708313,1533859200,JUP-USD
-0.0615979991853237,0.0775929987430572,0.0770109966397285,3012.0,0.0752910003066062,1533945600,JUP-USD
-0.0743580013513565,0.0918669998645782,0.0750660002231597,450.0,0.0759169980883598,1534032000,JUP-USD
-0.0646499991416931,0.0779139995574951,0.0758910030126571,1972.0,0.0752350017428398,1534118400,JUP-USD
-0.0619539991021156,0.0751660019159317,0.0751660019159317,1382.0,0.0654340013861656,1534204800,JUP-USD
-0.0629730001091957,0.1028110012412071,0.0654359981417656,1257.0,0.0942540019750595,1534291200,JUP-USD
-0.0935209989547729,0.0971729978919029,0.0941210016608238,1282.0,0.0961830019950866,1534377600,JUP-USD
-,,,,,1534464000,JUP-USD
-0.0949610024690628,0.1016919985413551,0.0978289991617202,0.0,0.1013479977846145,1534550400,JUP-USD
-0.0703800022602081,0.108314000070095,0.1013000011444091,1.0,0.1057929992675781,1534636800,JUP-USD
-0.094039000570774,0.1070789992809295,0.1058500036597251,57.0,0.0943439975380897,1534723200,JUP-USD
-0.0941909998655319,0.0975069999694824,0.0942059978842735,0.0,0.0972589999437332,1534809600,JUP-USD
-0.0941950008273124,0.1022590026259422,0.0972779989242553,2053.0,0.0952849984169006,1534896000,JUP-USD
-0.0695559978485107,0.1277049928903579,0.0953089967370033,1926.0,0.1273230016231537,1534982400,JUP-USD
-0.1264439970254898,0.1287049949169159,0.1274240016937255,1944.0,0.1285369992256164,1535068800,JUP-USD
-,,,,,1535155200,JUP-USD
-0.1070550009608268,0.1085750013589859,0.1081489995121955,0.0,0.1074270009994506,1535241600,JUP-USD
-0.1057970002293586,0.1087860018014907,0.1076129972934722,0.0,0.1087860018014907,1535328000,JUP-USD
-0.0848459973931312,0.1260170042514801,0.1088410019874572,471.0,0.12533600628376,1535414400,JUP-USD
-0.0859249979257583,0.1254159957170486,0.1254159957170486,1.0,0.0943759977817535,1535500800,JUP-USD
-0.0840710029006004,0.1228440031409263,0.0944600030779838,952.0,0.1214469969272613,1535587200,JUP-USD
-0.0737010017037391,0.1340849995613098,0.1215910017490387,32.0,0.133785992860794,1535673600,JUP-USD
-0.1045679971575737,0.1767890006303787,0.1336240023374557,4118.0,0.1074369996786117,1535760000,JUP-USD
-0.1067759990692138,0.1755280047655105,0.1074820011854171,54.0,0.1676779985427856,1535846400,JUP-USD
-0.1149690002202987,0.175258994102478,0.1675930023193359,24.0,0.1152610033750534,1535932800,JUP-USD
-0.1149500012397766,0.1801140010356903,0.1152610033750534,6007.0,0.130280002951622,1536019200,JUP-USD
-0.1301800012588501,0.1689260005950927,0.1303839981555938,1468.0,0.1605450063943863,1536105600,JUP-USD
-0.0796620026230812,0.1608289927244186,0.1608289927244186,7785.0,0.1527480036020279,1536192000,JUP-USD
-0.1274960041046142,0.1528840065002441,0.15242800116539,5127.0,0.1289200037717819,1536278400,JUP-USD
-0.077005997300148,0.2590250074863434,0.1290789991617202,2760.0,0.1082670018076896,1536364800,JUP-USD
-0.0802809968590736,0.1281919926404953,0.108085997402668,271.0,0.1240139976143837,1536451200,JUP-USD
-0.103702001273632,0.128942996263504,0.1239200010895729,57.0,0.1175670027732849,1536537600,JUP-USD
-0.0974730029702186,0.1304250061511993,0.117366999387741,9990.0,0.0991460010409355,1536624000,JUP-USD
-0.0869159996509552,0.1381630003452301,0.099151998758316,1566.0,0.0872950032353401,1536710400,JUP-USD
-0.0709270015358924,0.1370590031147003,0.0873270034790039,3206.0,0.1080410033464431,1536796800,JUP-USD
-0.0878420025110244,0.1246370002627372,0.1081029996275901,443.0,0.1174309998750686,1536883200,JUP-USD
-0.0586929991841316,0.111465997993946,0.1001479998230934,1815.0,0.1106439977884292,1536969600,JUP-USD
-0.0546739995479583,0.110954999923706,0.110954999923706,1386.0,0.0834230035543441,1537056000,JUP-USD
-0.0566590018570423,0.0842119976878166,0.0833880007266998,48.0,0.0630349963903427,1537142400,JUP-USD
-0.0543150007724761,0.0659030005335807,0.0630490034818649,20.0,0.064641997218132,1537228800,JUP-USD
-0.0566969998180866,0.0722299963235855,0.064640998840332,5.0,0.0590110011398792,1537315200,JUP-USD
-0.0589729994535446,0.1072110012173652,0.0589729994535446,16.0,0.0623450018465518,1537401600,JUP-USD
-0.0621660016477108,0.1004019975662231,0.0626240000128746,45.0,0.096509002149105,1537488000,JUP-USD
-0.0904119983315467,0.0973709970712661,0.0964900031685829,0.0,0.0918620005249977,1537574400,JUP-USD
-0.0406210012733936,0.0431249998509883,0.0409759990870952,763.0,0.0428549982607364,1537660800,JUP-USD
-0.0426409989595413,0.1196999996900558,0.0428470000624656,0.0,0.0892179980874061,1537747200,JUP-USD
-0.0618869997560977,0.0891949981451034,0.0891949981451034,0.0,0.064979001879692,1537833600,JUP-USD
-0.0566110014915466,0.0746909976005554,0.0650210008025169,1.0,0.0593749992549419,1537920000,JUP-USD
-0.0559559985995292,0.0692569985985755,0.0595179982483387,0.0,0.0691580027341842,1538006400,JUP-USD
-0.0478329993784427,0.0693380013108253,0.0690950006246566,10.0,0.0496629998087883,1538092800,JUP-USD
-0.0481190010905265,0.081615000963211,0.0496429987251758,0.0,0.0669059976935386,1538179200,JUP-USD
-0.0528730005025863,0.0672990009188652,0.0672990009188652,20.0,0.0528730005025863,1538265600,JUP-USD
-0.0523109994828701,0.0636620000004768,0.0528130009770393,0.0,0.0633189976215362,1538352000,JUP-USD
-0.0527390018105506,0.0755319967865943,0.063460998237133,90.0,0.0527390018105506,1538438400,JUP-USD
-0.0514920018613338,0.0534680001437664,0.0527170002460479,519.0,0.0520410016179084,1538524800,JUP-USD
-0.0477360002696514,0.056072998791933,0.0520949997007846,41.0,0.0555769987404346,1538611200,JUP-USD
-0.0476480014622211,0.1072399988770484,0.0555399991571903,3547.0,0.1066519990563392,1538697600,JUP-USD
-0.0742020010948181,0.1069300025701522,0.1068449988961219,0.0,0.0743110030889511,1538784000,JUP-USD
-0.0742200016975402,0.0905029997229576,0.0743540003895759,21.0,0.0900729969143867,1538870400,JUP-USD
-0.0889929980039596,0.0952109992504119,0.0900740027427673,0.0,0.0915260016918182,1538956800,JUP-USD
-0.0899790003895759,0.0940779969096183,0.0908979997038841,9.0,0.0902850031852722,1539043200,JUP-USD
-0.0689830034971237,0.0907640010118484,0.0901139974594116,3.0,0.074364997446537,1539129600,JUP-USD
-0.0611510016024112,0.0743409991264343,0.0743409991264343,6.0,0.0615129992365837,1539216000,JUP-USD
-0.0561250001192092,0.0622700005769729,0.0614340007305145,8.0,0.0563450008630752,1539302400,JUP-USD
-0.0545689985156059,0.0570750012993812,0.0565339997410774,1.0,0.0548270009458065,1539388800,JUP-USD
-0.054832998663187,0.0557500012218952,0.054832998663187,1.0,0.0550489984452724,1539475200,JUP-USD
-0.057252999395132,0.0587829984724521,0.0575480014085769,11.0,0.0583450011909008,1539561600,JUP-USD
-0.057702999562025,0.0727849975228309,0.0581699982285499,15.0,0.0726360008120536,1539648000,JUP-USD
-0.06241400167346,0.0736489966511726,0.0724470019340515,56.0,0.06241400167346,1539734400,JUP-USD
-0.0622210018336772,0.0699250027537345,0.0625070035457611,155.0,0.0686369985342025,1539820800,JUP-USD
-0.0562909990549087,0.0762550011277198,0.068740002810955,40.0,0.0682180002331733,1539907200,JUP-USD
-0.0677599981427192,0.0691749975085258,0.0679899975657463,9.0,0.068340003490448,1539993600,JUP-USD
-,,,,,1540080000,JUP-USD
-,,,,,1540166400,JUP-USD
-0.0599660016596317,0.0724809989333152,0.0604050010442733,17.0,0.0689919963479042,1540252800,JUP-USD
-0.0585910007357597,0.0712369978427887,0.068790003657341,19.0,0.0588979981839656,1540339200,JUP-USD
-0.0579340010881423,0.0606519989669323,0.0589069984853267,2.0,0.0603800006210804,1540425600,JUP-USD
-0.0586640015244483,0.0605159997940063,0.0603309981524944,0.0,0.0591089986264705,1540512000,JUP-USD
-0.0591089986264705,0.06700000166893,0.0591089986264705,0.0,0.066550001502037,1540598400,JUP-USD
-0.0657349973917007,0.0675410032272338,0.0665680021047592,0.0,0.0657510012388229,1540684800,JUP-USD
-0.0615479983389377,0.0657510012388229,0.0657510012388229,11.0,0.062558002769947,1540771200,JUP-USD
-0.0617050006985664,0.0630360022187233,0.0625220015645027,0.0,0.0618069991469383,1540857600,JUP-USD
-0.0618069991469383,0.0618069991469383,0.0618069991469383,0.0,0.0618069991469383,1540944000,JUP-USD
-0.0618069991469383,0.0618069991469383,0.0618069991469383,0.0,0.0618069991469383,1541030400,JUP-USD
-0.0571810007095336,0.0692010000348091,0.0618069991469383,0.0,0.0573309995234012,1541116800,JUP-USD
-0.0573309995234012,0.0591799989342689,0.0573309995234012,14.0,0.0582549981772899,1541203200,JUP-USD
-0.0458520017564296,0.0602019988000392,0.0582549981772899,241.0,0.0469239987432956,1541289600,JUP-USD
-0.0467920005321502,0.0568890012800693,0.0469239987432956,0.0,0.0568369999527931,1541376000,JUP-USD
-0.0208599995821714,0.0568369999527931,0.0568369999527931,44.0,0.0212420001626014,1541462400,JUP-USD
-0.0211750008165836,0.0214610006660223,0.021255999803543,0.0,0.0213879998773336,1541548800,JUP-USD
-0.0213879998773336,0.0213879998773336,0.0213879998773336,0.0,0.0213879998773336,1541635200,JUP-USD
-0.0213879998773336,0.0213879998773336,0.0213879998773336,0.0,0.0213879998773336,1541721600,JUP-USD
-0.0213879998773336,0.0717659965157508,0.0213879998773336,3.0,0.0656069964170456,1541808000,JUP-USD
-0.0478969998657703,0.0657659992575645,0.065590001642704,0.0,0.04831999912858,1541894400,JUP-USD
-0.0275890007615089,0.04831999912858,0.04831999912858,6.0,0.0431950017809867,1541980800,JUP-USD
-0.0426109991967678,0.0436780005693435,0.0432050004601478,0.0,0.0428889989852905,1542067200,JUP-USD
-0.0428889989852905,0.0677860006690025,0.0428889989852905,63.0,0.0675859972834587,1542153600,JUP-USD
-0.0374250002205371,0.0682710036635398,0.0679190009832382,14.0,0.0423629991710186,1542240000,JUP-USD
-0.0345739983022213,0.0773210003972053,0.0423710010945797,0.0,0.0345739983022213,1542326400,JUP-USD
-0.0345739983022213,0.0345739983022213,0.0345739983022213,0.0,0.0345739983022213,1542412800,JUP-USD
-0.0345739983022213,0.042858999222517,0.0345739983022213,0.0,0.0426170006394386,1542499200,JUP-USD
-0.0256019998341798,0.0433470010757446,0.0425360016524791,0.0,0.0257719997316598,1542585600,JUP-USD
-0.0214249994605779,0.0265020001679658,0.0256960000842809,0.0,0.0221050009131431,1542672000,JUP-USD
-0.0221050009131431,0.0231079999357461,0.0221050009131431,0.0,0.0230260007083416,1542758400,JUP-USD
-0.0229020006954669,0.0405390001833438,0.0230710003525018,49.0,0.0389229990541935,1542844800,JUP-USD
-0.0377099998295307,0.0391330011188983,0.0386659987270832,0.0,0.0382179990410804,1542931200,JUP-USD
-0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0,0.0382179990410804,1543017600,JUP-USD
-0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0,0.0382179990410804,1543104000,JUP-USD
-0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0,0.0382179990410804,1543190400,JUP-USD
-0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0,0.0382179990410804,1543276800,JUP-USD
-0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0,0.0382179990410804,1543363200,JUP-USD
-0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0,0.0382179990410804,1543449600,JUP-USD
-0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0,0.0382179990410804,1543536000,JUP-USD
-0.0382179990410804,0.0382179990410804,0.0382179990410804,0.0,0.0382179990410804,1543622400,JUP-USD
-0.0325139984488487,0.0482150018215179,0.0382179990410804,1.0,0.0471360012888908,1543708800,JUP-USD
-0.041797000914812,0.0483530014753341,0.0471599996089935,0.0,0.0442540012300014,1543795200,JUP-USD
-0.0440860018134117,0.0447629988193511,0.0440860018134117,0.0,0.0446650013327598,1543881600,JUP-USD
-0.0442520007491111,0.059944000095129,0.0446650013327598,18.0,0.0442520007491111,1543968000,JUP-USD
-0.0412760004401207,0.0456119999289512,0.0441940017044544,0.0,0.0421009995043277,1544054400,JUP-USD
-0.0055300001986324,0.0421009995043277,0.0421009995043277,2.0,0.0055869999341666,1544140800,JUP-USD
-0.0054179998114705,0.0057549998164176,0.0055769998580217,0.0,0.0054239998571574,1544227200,JUP-USD
-0.0054239998571574,0.0054239998571574,0.0054239998571574,0.0,0.0054239998571574,1544313600,JUP-USD
-0.0054239998571574,0.0128830000758171,0.0054239998571574,2.0,0.0126090003177523,1544400000,JUP-USD
-0.0124209998175501,0.0474269986152648,0.0125940004363656,2.0,0.0471020005643367,1544486400,JUP-USD
-0.0152709996327757,0.049915999174118,0.0470700003206729,2.0,0.0160169992595911,1544572800,JUP-USD
-0.0157210007309913,0.0583410002291202,0.0160230007022619,0.0,0.0521279983222484,1544659200,JUP-USD
-0.0505070015788078,0.0513620004057884,0.0506279990077018,0.0,0.0512970015406608,1544745600,JUP-USD
-0.0512970015406608,0.0512970015406608,0.0512970015406608,0.0,0.0512970015406608,1544832000,JUP-USD
-0.0512970015406608,0.0512970015406608,0.0512970015406608,0.0,0.0512970015406608,1544918400,JUP-USD
-0.0512970015406608,0.0512970015406608,0.0512970015406608,0.0,0.0512970015406608,1545004800,JUP-USD
-0.0512970015406608,0.0512970015406608,0.0512970015406608,0.0,0.0512970015406608,1545091200,JUP-USD
-0.0272659994661808,0.0512970015406608,0.0512970015406608,34.0,0.0310750007629394,1545177600,JUP-USD
-0.0291009992361068,0.0730070024728775,0.0303220003843307,599.0,0.0724480003118515,1545264000,JUP-USD
-0.0623960010707378,0.0725909993052482,0.0724050030112266,0.0,0.0630559995770454,1545350400,JUP-USD
-0.0630559995770454,0.0630559995770454,0.0630559995770454,0.0,0.0630559995770454,1545436800,JUP-USD
-0.0630559995770454,0.065369002521038,0.0630559995770454,8.0,0.065369002521038,1545523200,JUP-USD
-0.0636060014367103,0.0698850005865097,0.0654779970645904,1.0,0.0668689981102943,1545609600,JUP-USD
-0.0576580017805099,0.0669689998030662,0.0669689998030662,7.0,0.0596029981970787,1545696000,JUP-USD
-0.0581949986517429,0.0611380003392696,0.0596669986844062,0.0,0.0584639981389045,1545782400,JUP-USD
-0.0535460002720356,0.0584639981389045,0.0584639981389045,53.0,0.0536339990794658,1545868800,JUP-USD
-0.0270409993827343,0.0543470010161399,0.0536549985408782,0.0,0.0270450003445148,1545955200,JUP-USD
-0.0209679994732141,0.0272279996424913,0.0271039996296167,14.0,0.0209679994732141,1546041600,JUP-USD
-0.020856000483036,0.0315360017120838,0.0209890007972717,0.0,0.0309759993106126,1546128000,JUP-USD
-0.0298960004001855,0.0310869999229908,0.0310239996761083,0.0,0.0307010002434253,1546214400,JUP-USD
-0.0307010002434253,0.0307010002434253,0.0307010002434253,0.0,0.0307010002434253,1546300800,JUP-USD
-0.0307010002434253,0.0307010002434253,0.0307010002434253,0.0,0.0307010002434253,1546387200,JUP-USD
-0.0234830006957054,0.0307010002434253,0.0307010002434253,274.0,0.0235419999808073,1546473600,JUP-USD
-0.0229519996792078,0.0236230008304119,0.0235590003430843,0.0,0.0233929995447397,1546560000,JUP-USD
-0.0233929995447397,0.0233929995447397,0.0233929995447397,0.0,0.0233929995447397,1546646400,JUP-USD
-0.0233929995447397,0.0233929995447397,0.0233929995447397,0.0,0.0233929995447397,1546732800,JUP-USD
-0.0233929995447397,0.0233929995447397,0.0233929995447397,0.0,0.0233929995447397,1546819200,JUP-USD
-0.0175129994750022,0.0233929995447397,0.0233929995447397,9.0,0.0176389999687671,1546905600,JUP-USD
-0.0143170002847909,0.0258230008184909,0.0176430009305477,86.0,0.0143170002847909,1546992000,JUP-USD
-0.0140939997509121,0.0183840002864599,0.0143400002270936,316.0,0.0162109993398189,1547078400,JUP-USD
-0.0128809995949268,0.0185160003602504,0.0161899998784065,61.0,0.0129969995468854,1547164800,JUP-USD
-0.0033370000310242,0.0130470003932714,0.0130019998177886,7.0,0.0033839999232441,1547251200,JUP-USD
-0.0033199999015778,0.0338069982826709,0.0033750000875443,3.0,0.0127159999683499,1547337600,JUP-USD
-0.0121419997885823,0.0129060000181198,0.0127309998497366,0.0,0.0121750002726912,1547424000,JUP-USD
-0.0121750002726912,0.0219349991530179,0.0121750002726912,0.0,0.0207839999347925,1547510400,JUP-USD
-0.0204900000244379,0.0209710001945495,0.020746000111103,0.0,0.0207400005310773,1547596800,JUP-USD
-0.0128720002248883,0.0207400005310773,0.0207400005310773,3.0,0.0130880000069737,1547683200,JUP-USD
-0.012713000178337,0.0131149999797344,0.0130770001560449,0.0,0.0128410002216696,1547769600,JUP-USD
-0.0128410002216696,0.0160080008208751,0.0128410002216696,0.0,0.0156039996072649,1547856000,JUP-USD
-0.015549000352621,0.015719000250101,0.0155929997563362,0.0,0.0155969997867941,1547942400,JUP-USD
-0.0151310004293918,0.0155969997867941,0.0155969997867941,4.0,0.0152240004390478,1548028800,JUP-USD
-0.0148430000990629,0.0169319994747638,0.0152080003172159,0.0,0.0167100001126527,1548115200,JUP-USD
-0.0149109996855258,0.0193019993603229,0.0167340002954006,7.0,0.0152230001986026,1548201600,JUP-USD
-0.013145999982953,0.0154020003974437,0.0152369998395442,7.0,0.013145999982953,1548288000,JUP-USD
-0.013145999982953,0.0133940000087022,0.0131850000470876,0.0,0.0131890000775456,1548374400,JUP-USD
-0.0131890000775456,0.0144370002672076,0.0131890000775456,6.0,0.0143830003216862,1548460800,JUP-USD
-0.0140260001644492,0.0156110003590583,0.0143990004435181,0.0,0.0143790002912282,1548547200,JUP-USD
-0.0134399998933076,0.0146610001102089,0.0143870003521442,0.0,0.0144220003858208,1548633600,JUP-USD
-0.0140100000426173,0.01492500025779,0.0144220003858208,30.0,0.0148040000349283,1548720000,JUP-USD
-0.0137919997796416,0.0152799999341368,0.0148409996181726,0.0,0.0146620003506541,1548806400,JUP-USD
-0.0146620003506541,0.0146620003506541,0.0146620003506541,0.0,0.0146620003506541,1548892800,JUP-USD
-0.0138039998710155,0.0419690012931823,0.0146620003506541,8084.0,0.0215399991720914,1548979200,JUP-USD
-0.0212399996817111,0.023811999708414,0.0215140003710985,0.0,0.0212450008839368,1549065600,JUP-USD
-0.0212450008839368,0.0212450008839368,0.0212450008839368,0.0,0.0212450008839368,1549152000,JUP-USD
-0.0136690000072121,0.0277309995144605,0.0212450008839368,0.0,0.0272320006042718,1549238400,JUP-USD
-0.0162099990993738,0.0416209995746612,0.0271850004792213,1083.0,0.0380459986627101,1549324800,JUP-USD
-0.0338830016553401,0.0381800010800361,0.0381800010800361,2922.0,0.0340580008924007,1549411200,JUP-USD
-0.031191999092698,0.034240998327732,0.0340650007128715,6.0,0.0312370005995035,1549497600,JUP-USD
-0.0309459995478391,0.0317419990897178,0.0312650017440319,0.0,0.0315329991281032,1549584000,JUP-USD
-0.015553000383079,0.0315329991281032,0.0315329991281032,0.0,0.0156180001795291,1549670400,JUP-USD
-0.015557000413537,0.0272410009056329,0.0156230004504323,72.0,0.0272230003029108,1549756800,JUP-USD
-0.016440000385046,0.0298120006918907,0.0272640008479356,1.0,0.022198999300599,1549843200,JUP-USD
-0.0218729991465806,0.0222149994224309,0.0222100000828504,0.0,0.0220880005508661,1549929600,JUP-USD
-0.0218899995088577,0.0220880005508661,0.0220880005508661,22.0,0.0219289995729923,1550016000,JUP-USD
-0.0216840002685785,0.0220049992203712,0.0218979995697736,0.0,0.0217550005763769,1550102400,JUP-USD
-0.0217550005763769,0.0217550005763769,0.0217550005763769,0.0,0.0217550005763769,1550188800,JUP-USD
-0.021688999608159,0.0218439996242523,0.0217550005763769,1.0,0.0217349994927644,1550275200,JUP-USD
-0.021603999659419,0.0220069997012615,0.0217369999736547,0.0,0.0217179991304874,1550361600,JUP-USD
-0.0217179991304874,0.0217179991304874,0.0217179991304874,0.0,0.0217179991304874,1550448000,JUP-USD
-0.0217179991304874,0.0320499986410141,0.0217179991304874,2.0,0.0305879991501569,1550534400,JUP-USD
-0.0223919991403818,0.0308330003172159,0.0305429995059967,19.0,0.0226199999451637,1550620800,JUP-USD
-0.0222600009292364,0.0226809997111558,0.0226150006055831,0.0,0.0224939994513988,1550707200,JUP-USD
-0.0224939994513988,0.0224939994513988,0.0224939994513988,0.0,0.0224939994513988,1550793600,JUP-USD
-0.0224939994513988,0.0224939994513988,0.0224939994513988,0.0,0.0224939994513988,1550880000,JUP-USD
-0.0224939994513988,0.0224939994513988,0.0224939994513988,0.0,0.0224939994513988,1550966400,JUP-USD
-0.0224939994513988,0.0224939994513988,0.0224939994513988,0.0,0.0224939994513988,1551052800,JUP-USD
-0.0224939994513988,0.0231110006570816,0.0224939994513988,37.0,0.0230500008910894,1551139200,JUP-USD
-0.0229310002177953,0.0236210003495216,0.0230710003525018,1490.0,0.0234709996730089,1551225600,JUP-USD
-0.0192380007356405,0.0254030004143714,0.0234880000352859,25.0,0.0193000007420778,1551312000,JUP-USD
-0.0192579999566078,0.0196880009025335,0.0192820001393556,0.0,0.019548000767827,1551398400,JUP-USD
-0.019548000767827,0.019548000767827,0.019548000767827,0.0,0.019548000767827,1551484800,JUP-USD
-0.019548000767827,0.0281499996781349,0.019548000767827,0.0,0.0279760006815195,1551571200,JUP-USD
-0.026928000152111,0.0282600000500679,0.0279830005019903,28.0,0.0275410003960132,1551657600,JUP-USD
-0.0269200000911951,0.0280709993094205,0.0275299996137619,0.0,0.0279660001397132,1551744000,JUP-USD
-0.0168079994618892,0.0279660001397132,0.0279660001397132,146.0,0.0168299991637468,1551830400,JUP-USD
-0.0167570002377033,0.0169879999011755,0.016839999705553,0.0,0.0169259998947381,1551916800,JUP-USD
-0.0140469996258616,0.0169259998947381,0.0169259998947381,3.0,0.0141510004177689,1552003200,JUP-USD
-0.0141289997845888,0.014390000142157,0.0141409998759627,0.0,0.0143560003489255,1552089600,JUP-USD
-0.0142360003665089,0.0143780000507831,0.0143560003489255,99.0,0.0143229998648166,1552176000,JUP-USD
-0.0141960000619292,0.0280579999089241,0.0143330004066228,3.0,0.0278159994632005,1552262400,JUP-USD
-0.0275459997355937,0.0492569990456104,0.0279150009155273,1280.0,0.0474230013787746,1552348800,JUP-USD
-0.0369849987328052,0.0490720011293888,0.0475180000066757,107.0,0.0487469993531703,1552435200,JUP-USD
-0.0223999992012977,0.0947920009493827,0.0487309992313385,3812.0,0.0942030027508735,1552521600,JUP-USD
-0.0849120020866394,0.096109002828598,0.0941359996795654,716.0,0.0854670032858848,1552608000,JUP-USD
-0.0534129999577999,0.0868889987468719,0.0855330005288124,610.0,0.060674998909235,1552694400,JUP-USD
-0.0581840015947818,0.0890209972858429,0.060683999210596,1469.0,0.0581840015947818,1552780800,JUP-USD
-0.058228999376297,0.0912169963121414,0.058228999376297,2011.0,0.0809549987316131,1552867200,JUP-USD
-0.0735569968819618,0.0858480036258697,0.0810180008411407,31.0,0.0738210007548332,1552953600,JUP-USD
-0.0730910003185272,0.1288760006427765,0.0738750025629997,6106.0,0.0822530016303062,1553040000,JUP-USD
-0.0600549988448619,0.1115290001034736,0.0823720023036003,52.0,0.0604230016469955,1553126400,JUP-USD
-0.0561619997024536,0.0884250029921531,0.0604140013456344,88.0,0.0566000007092952,1553212800,JUP-USD
-0.024354999884963,0.092970997095108,0.0566789992153644,4083.0,0.0724970027804374,1553299200,JUP-USD
-0.062474999576807,0.06649000197649,0.0663990005850792,249.0,0.0657420009374618,1553385600,JUP-USD
-0.0373860001564025,0.0673170015215873,0.0673170015215873,107.0,0.0524239987134933,1553472000,JUP-USD
-0.0523829981684684,0.0867530032992363,0.0523829981684684,1313.0,0.0607709996402263,1553558400,JUP-USD
-0.0404240004718303,0.0935190021991729,0.0608059987425804,2670.0,0.0817700028419494,1553644800,JUP-USD
-0.0584379993379116,0.0818699970841407,0.0817700028419494,2147.0,0.0589159987866878,1553731200,JUP-USD
-0.0583640001714229,0.0596150010824203,0.0589159987866878,120.0,0.0592789985239505,1553817600,JUP-USD
-0.0585259981453418,0.0638049989938736,0.0591600015759468,0.0,0.0592259988188743,1553904000,JUP-USD
-0.0592259988188743,0.0592259988188743,0.0592259988188743,0.0,0.0592259988188743,1553990400,JUP-USD
-0.0592259988188743,0.0592259988188743,0.0592259988188743,0.0,0.0592259988188743,1554076800,JUP-USD
-0.0592259988188743,0.0719140022993087,0.0592259988188743,336.0,0.0713799968361854,1554163200,JUP-USD
-0.0713850036263465,0.0739170014858245,0.0714180022478103,0.0,0.0734890028834343,1554249600,JUP-USD
-0.0734890028834343,0.0734890028834343,0.0734890028834343,0.0,0.0734890028834343,1554336000,JUP-USD
-0.0734890028834343,0.0871639996767044,0.0734890028834343,174.0,0.0870610028505325,1554422400,JUP-USD
-0.0864579975605011,0.0878219977021217,0.087066002190113,0.0,0.0877799987792968,1554508800,JUP-USD
-0.0877799987792968,0.1123460009694099,0.0877799987792968,264.0,0.0887740030884742,1554595200,JUP-USD
-0.0868680030107498,0.0902379974722862,0.0887959972023963,3679.0,0.0882349982857704,1554681600,JUP-USD
-0.0861190035939216,0.0925910025835037,0.0882349982857704,206.0,0.0888409987092018,1554768000,JUP-USD
-0.0852819979190826,0.0897430032491684,0.0888260006904602,535.0,0.0863329991698265,1554854400,JUP-USD
-0.0807589963078498,0.0866879969835281,0.0863469988107681,0.0,0.0811899974942207,1554940800,JUP-USD
-0.0811899974942207,0.0811899974942207,0.0811899974942207,0.0,0.0811899974942207,1555027200,JUP-USD
-0.0635560005903244,0.0811899974942207,0.0811899974942207,2.0,0.0641539990901947,1555113600,JUP-USD
-0.0635420009493827,0.0897649973630905,0.0641539990901947,134.0,0.0889919996261596,1555200000,JUP-USD
-0.0496490001678466,0.0901679992675781,0.0889919996261596,304.0,0.0613100007176399,1555286400,JUP-USD
-0.0590060018002986,0.0641359984874725,0.0613080002367496,809.0,0.0626240000128746,1555372800,JUP-USD
-0.0625509992241859,0.0631060004234314,0.0625969991087913,0.0,0.0628049969673156,1555459200,JUP-USD
-0.0528829991817474,0.0628049969673156,0.0628049969673156,184.0,0.0571190007030963,1555545600,JUP-USD
-0.0569869987666606,0.0899059996008873,0.0571179986000061,54.0,0.0894429981708526,1555632000,JUP-USD
-0.0894059985876083,0.089538998901844,0.0894339978694915,0.0,0.0895069986581802,1555718400,JUP-USD
-0.0833930000662803,0.0895069986581802,0.0895069986581802,8.0,0.083525002002716,1555804800,JUP-USD
-0.0467900000512599,0.0835079997777938,0.0834570005536079,1051.0,0.060029000043869,1555891200,JUP-USD
-0.049880001693964,0.0613260008394718,0.060029000043869,1230.0,0.0500929988920688,1555977600,JUP-USD
-0.043428998440504,0.050560001283884,0.0500929988920688,52.0,0.0455459989607334,1556064000,JUP-USD
-0.0396040007472038,0.0509390011429786,0.0456040017306804,3.0,0.0399099998176097,1556150400,JUP-USD
-0.0389810018241405,0.0403090007603168,0.039937999099493,0.0,0.0396940000355243,1556236800,JUP-USD
-0.0396940000355243,0.0396940000355243,0.0396940000355243,0.0,0.0396940000355243,1556323200,JUP-USD
-0.0396940000355243,0.0699589997529983,0.0396940000355243,194.0,0.0610279999673366,1556409600,JUP-USD
-0.0574899986386299,0.0617090016603469,0.0610329993069171,0.0,0.0577000007033348,1556496000,JUP-USD
-0.0320440009236335,0.0577000007033348,0.0577000007033348,410.0,0.0337360017001628,1556582400,JUP-USD
-0.0323490016162395,0.0511960014700889,0.0336310006678104,214.0,0.0326259993016719,1556668800,JUP-USD
-0.0322990007698535,0.0436570011079311,0.0326449982821941,84.0,0.0408210009336471,1556755200,JUP-USD
-0.0260840002447366,0.0447160005569458,0.0408149994909763,11.0,0.0440840013325214,1556841600,JUP-USD
-0.0259409993886947,0.044853001832962,0.0440840013325214,314.0,0.0268360003829002,1556928000,JUP-USD
-0.0263999998569488,0.0268380008637905,0.0268309991806745,0.0,0.0265539996325969,1557014400,JUP-USD
-0.0265539996325969,0.0265539996325969,0.0265539996325969,0.0,0.0265539996325969,1557100800,JUP-USD
-0.0265539996325969,0.0680759996175766,0.0265539996325969,726.0,0.0619670003652572,1557187200,JUP-USD
-0.0609959997236728,0.0619469992816448,0.0619379989802837,0.0,0.0615699999034404,1557273600,JUP-USD
-0.0459610000252723,0.0615699999034404,0.0615699999034404,0.0,0.0466610006988048,1557360000,JUP-USD
-0.0442750006914138,0.0762929990887641,0.0466610006988048,0.0,0.0752810016274452,1557446400,JUP-USD
-0.0752729997038841,0.077843002974987,0.0752810016274452,0.0,0.077843002974987,1557532800,JUP-USD
-0.077843002974987,0.077843002974987,0.077843002974987,0.0,0.077843002974987,1557619200,JUP-USD
-0.077843002974987,0.077843002974987,0.077843002974987,0.0,0.077843002974987,1557705600,JUP-USD
-0.077843002974987,0.077843002974987,0.077843002974987,0.0,0.077843002974987,1557792000,JUP-USD
-0.0709799975156784,0.0893530026078224,0.077843002974987,11543.0,0.0800219997763633,1557878400,JUP-USD
-0.0769070014357566,0.0825349986553192,0.0799280032515525,443.0,0.07880699634552,1557964800,JUP-USD
-0.0617000013589859,0.0792450010776519,0.0787760019302368,3970.0,0.0633570030331611,1558051200,JUP-USD
-0.0575999990105629,0.0637969970703125,0.0633570030331611,12.0,0.0596570000052452,1558137600,JUP-USD
-0.0595569983124733,0.0617160014808177,0.0596570000052452,0.0,0.0617160014808177,1558224000,JUP-USD
-0.0617160014808177,0.0617160014808177,0.0617160014808177,0.0,0.0617160014808177,1558310400,JUP-USD
-0.0617160014808177,0.0617160014808177,0.0617160014808177,0.0,0.0617160014808177,1558396800,JUP-USD
-0.0466580018401145,0.0799370035529136,0.0617160014808177,4349.0,0.0473010018467903,1558483200,JUP-USD
-0.0434949994087219,0.0518140010535717,0.0473910011351108,214.0,0.0484930016100406,1558569600,JUP-USD
-0.0431470014154911,0.0775559991598129,0.0484619997441768,19.0,0.0753630027174949,1558656000,JUP-USD
-0.0738949999213218,0.0753630027174949,0.0753630027174949,0.0,0.0750790014863014,1558742400,JUP-USD
-0.0750790014863014,0.0750790014863014,0.0750790014863014,0.0,0.0750790014863014,1558828800,JUP-USD
-0.0750790014863014,0.0750790014863014,0.0750790014863014,0.0,0.0750790014863014,1558915200,JUP-USD
-0.0750790014863014,0.0750790014863014,0.0750790014863014,0.0,0.0750790014863014,1559001600,JUP-USD
-0.0750790014863014,0.0750790014863014,0.0750790014863014,0.0,0.0750790014863014,1559088000,JUP-USD
-0.0750790014863014,0.0750790014863014,0.0750790014863014,0.0,0.0750790014863014,1559174400,JUP-USD
-0.0750790014863014,0.0750790014863014,0.0750790014863014,0.0,0.0750790014863014,1559260800,JUP-USD
-0.0415199995040893,0.0750790014863014,0.0750790014863014,0.0,0.0417749993503093,1559347200,JUP-USD
-0.0414419993758201,0.0427969992160797,0.0417749993503093,11.0,0.0424840003252029,1559433600,JUP-USD
-0.042102999985218,0.0424840003252029,0.0424709990620613,0.0,0.0423399992287159,1559520000,JUP-USD
-0.0423399992287159,0.0423399992287159,0.0423399992287159,0.0,0.0423399992287159,1559606400,JUP-USD
-0.0423399992287159,0.0423399992287159,0.0423399992287159,0.0,0.0423399992287159,1559692800,JUP-USD
-0.0356420017778873,0.0423399992287159,0.0423399992287159,0.0,0.0370649993419647,1559779200,JUP-USD
-0.0367919988930225,0.0381230004131794,0.0370480008423328,0.0,0.0380569994449615,1559865600,JUP-USD
-0.0380569994449615,0.0380569994449615,0.0380569994449615,0.0,0.0380569994449615,1559952000,JUP-USD
-0.0380569994449615,0.0380569994449615,0.0380569994449615,0.0,0.0380569994449615,1560038400,JUP-USD
-0.0380569994449615,0.0380569994449615,0.0380569994449615,0.0,0.0380569994449615,1560124800,JUP-USD
-0.0380569994449615,0.0380569994449615,0.0380569994449615,0.0,0.0380569994449615,1560211200,JUP-USD
-0.0380569994449615,0.0771389976143837,0.0380569994449615,0.0,0.0474810004234313,1560297600,JUP-USD
-0.0257140006870031,0.0670370012521743,0.0474169999361038,125.0,0.066550999879837,1560384000,JUP-USD
-0.0274700000882148,0.0667489990592002,0.0665659978985786,48.0,0.0287350006401538,1560470400,JUP-USD
-0.0283390004187822,0.0766460001468658,0.0286929998546838,0.0,0.0764859989285469,1560556800,JUP-USD
-0.0761969983577728,0.0805089995265007,0.0764859989285469,0.0,0.0786970034241676,1560643200,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1560729600,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1560816000,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1560902400,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1560988800,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1561075200,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1561161600,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1561248000,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1561334400,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1561420800,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1561507200,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1561593600,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1561680000,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1561766400,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1561852800,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1561939200,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1562025600,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1562112000,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1562198400,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1562284800,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1562371200,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1562457600,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1562544000,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1562630400,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1562716800,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1562803200,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1562889600,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1562976000,JUP-USD
-0.0786970034241676,0.0786970034241676,0.0786970034241676,0.0,0.0786970034241676,1563062400,JUP-USD
-0.0179309993982315,0.0786970034241676,0.0786970034241676,39.0,0.050135999917984,1563148800,JUP-USD
-0.039181001484394,0.0506529994308948,0.0500870011746883,19.0,0.039181001484394,1563235200,JUP-USD
-0.0163499992340803,0.041992001235485,0.038961999118328,111.0,0.0169459991157054,1563321600,JUP-USD
-0.0167009998112916,0.0215709991753101,0.0169459991157054,10.0,0.0194920003414154,1563408000,JUP-USD
-0.0193169992417097,0.0487009994685649,0.0194920003414154,3.0,0.0484130010008811,1563494400,JUP-USD
-0.0482049994170665,0.0486040003597736,0.0484250001609325,0.0,0.0482049994170665,1563580800,JUP-USD
-0.0383349992334842,0.0482049994170665,0.0482049994170665,82.0,0.0437380000948905,1563667200,JUP-USD
-0.0425009988248348,0.0440660007297992,0.0437380000948905,0.0,0.0425020009279251,1563753600,JUP-USD
-0.0372529998421669,0.0425020009279251,0.0425020009279251,0.0,0.0384100005030632,1563840000,JUP-USD
-0.0371400006115436,0.0384100005030632,0.0384100005030632,0.0,0.0373000018298625,1563926400,JUP-USD
-0.0373000018298625,0.0373000018298625,0.0373000018298625,0.0,0.0373000018298625,1564012800,JUP-USD
-0.0373000018298625,0.0401090011000633,0.0373000018298625,40.0,0.0400030016899108,1564099200,JUP-USD
-0.0399659983813762,0.0437109991908073,0.0400030016899108,1.0,0.0435319989919662,1564185600,JUP-USD
-0.0432050004601478,0.0438929982483387,0.0434900000691413,0.0,0.0438840016722679,1564272000,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1564358400,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1564444800,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1564531200,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1564617600,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1564704000,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1564790400,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1564876800,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1564963200,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1565049600,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1565136000,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1565222400,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1565308800,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1565395200,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1565481600,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1565568000,JUP-USD
-0.0438840016722679,0.0438840016722679,0.0438840016722679,0.0,0.0438840016722679,1565654400,JUP-USD
-0.0393810011446476,0.0438840016722679,0.0438840016722679,24.0,0.0394430011510849,1565740800,JUP-USD
-0.0384729988873004,0.0397929996252059,0.0394430011510849,0.0,0.0385520011186599,1565827200,JUP-USD
-0.0331469997763633,0.0385520011186599,0.0385520011186599,0.0,0.0336269997060298,1565913600,JUP-USD
-0.0067230002023279,0.0336720012128353,0.0336470007896423,507.0,0.0190110001713037,1566000000,JUP-USD
-0.0150079997256398,0.0469029992818832,0.0190210007131099,0.0,0.0468150004744529,1566086400,JUP-USD
-0.0124760000035166,0.048794999718666,0.0468369983136653,5.0,0.0126550002023577,1566172800,JUP-USD
-0.0125449998304247,0.0490869991481304,0.0126550002023577,0.0,0.0487480014562606,1566259200,JUP-USD
-0.0484480001032352,0.0489370003342628,0.0487480014562606,0.0,0.0484480001032352,1566345600,JUP-USD
-0.0484480001032352,0.0484480001032352,0.0484480001032352,0.0,0.0484480001032352,1566432000,JUP-USD
-0.0151000004261732,0.0484480001032352,0.0484480001032352,158.0,0.0156539995223283,1566518400,JUP-USD
-0.0155729996040463,0.0161390006542205,0.015659999102354,0.0,0.0161359999328851,1566604800,JUP-USD
-0.0161359999328851,0.0302760004997253,0.0161359999328851,106.0,0.0238150004297494,1566691200,JUP-USD
-0.0151310004293918,0.0246019996702671,0.023845000192523,5.0,0.0151650002226233,1566777600,JUP-USD
-0.0150960003957152,0.0151760000735521,0.0151650002226233,0.0,0.0150960003957152,1566864000,JUP-USD
-0.0138330003246665,0.0255759991705417,0.0150960003957152,116.0,0.0140019999817013,1566950400,JUP-USD
-0.0133339995518326,0.0140000004321336,0.0140000004321336,74.0,0.0133809996768832,1567036800,JUP-USD
-0.0126219997182488,0.013578999787569,0.0133809996768832,22.0,0.0126219997182488,1567123200,JUP-USD
-0.0126219997182488,0.0126219997182488,0.0126219997182488,0.0,0.0126219997182488,1567209600,JUP-USD
-0.0126219997182488,0.0126219997182488,0.0126219997182488,0.0,0.0126219997182488,1567296000,JUP-USD
-0.0126219997182488,0.0126219997182488,0.0126219997182488,0.0,0.0126219997182488,1567382400,JUP-USD
-0.0126219997182488,0.0138969998806715,0.0126219997182488,0.0,0.0138079999014735,1567468800,JUP-USD
-0.0133400000631809,0.0138619998469948,0.0138240000233054,0.0,0.0135589996352791,1567555200,JUP-USD
-0.0135589996352791,0.0135589996352791,0.0135589996352791,0.0,0.0135589996352791,1567641600,JUP-USD
-0.0135589996352791,0.0135589996352791,0.0135589996352791,0.0,0.0135589996352791,1567728000,JUP-USD
-0.0135589996352791,0.0135589996352791,0.0135589996352791,0.0,0.0135589996352791,1567814400,JUP-USD
-0.0135589996352791,0.0135589996352791,0.0135589996352791,0.0,0.0135589996352791,1567900800,JUP-USD
-0.0135589996352791,0.0135589996352791,0.0135589996352791,0.0,0.0135589996352791,1567987200,JUP-USD
-0.0065089999698102,0.0135589996352791,0.0135589996352791,145.0,0.0065720002166926,1568073600,JUP-USD
-0.0064630000852048,0.0094299996271729,0.0065709999762475,0.0,0.0088710002601146,1568160000,JUP-USD
-0.008733999915421,0.0090479999780654,0.0088560003787279,0.0,0.0088809998705983,1568246400,JUP-USD
-0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0,0.0088809998705983,1568332800,JUP-USD
-0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0,0.0088809998705983,1568419200,JUP-USD
-0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0,0.0088809998705983,1568505600,JUP-USD
-0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0,0.0088809998705983,1568592000,JUP-USD
-0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0,0.0088809998705983,1568678400,JUP-USD
-0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0,0.0088809998705983,1568764800,JUP-USD
-0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0,0.0088809998705983,1568851200,JUP-USD
-0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0,0.0088809998705983,1568937600,JUP-USD
-0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0,0.0088809998705983,1569024000,JUP-USD
-0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0,0.0088809998705983,1569110400,JUP-USD
-0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0,0.0088809998705983,1569196800,JUP-USD
-0.0088809998705983,0.0088809998705983,0.0088809998705983,0.0,0.0088809998705983,1569283200,JUP-USD
-0.0051460000686347,0.0088809998705983,0.0088809998705983,128.0,0.0054489998146891,1569369600,JUP-USD
-0.003303000004962,0.0057589998468756,0.0054469997994601,1.0,0.0033330000005662,1569456000,JUP-USD
-0.0032669999636709,0.0034219999797642,0.0033330000005662,0.0,0.0033400000538676,1569542400,JUP-USD
-0.0033400000538676,0.0034580000210553,0.0033400000538676,2.0,0.0034030000679194,1569628800,JUP-USD
-0.0032659999560564,0.0034080001059919,0.0034040000755339,11.0,0.0033179998863488,1569715200,JUP-USD
-0.0032039999496191,0.0033650000113993,0.003311000065878,0.0,0.0033599999733269,1569801600,JUP-USD
-0.0033599999733269,0.0033599999733269,0.0033599999733269,0.0,0.0033599999733269,1569888000,JUP-USD
-0.0033599999733269,0.005288999993354,0.0033599999733269,1.0,0.005288999993354,1569974400,JUP-USD
-0.0052009997889399,0.0056090001016855,0.0052760001271963,0.0,0.0053460001945495,1570060800,JUP-USD
-0.0053460001945495,0.0053460001945495,0.0053460001945495,0.0,0.0053460001945495,1570147200,JUP-USD
-0.0053460001945495,0.0053460001945495,0.0053460001945495,0.0,0.0053460001945495,1570233600,JUP-USD
-0.0053460001945495,0.0053460001945495,0.0053460001945495,0.0,0.0053460001945495,1570320000,JUP-USD
-0.0053460001945495,0.0053460001945495,0.0053460001945495,0.0,0.0053460001945495,1570406400,JUP-USD
-0.0053460001945495,0.0053460001945495,0.0053460001945495,0.0,0.0053460001945495,1570492800,JUP-USD
-0.0025200000964105,0.0053460001945495,0.0053460001945495,128.0,0.0033450000919401,1570579200,JUP-USD
-0.0033040000125765,0.0037249999586492,0.0033440000843256,65.0,0.003707000054419,1570665600,JUP-USD
-0.0034799999557435,0.0037189999129623,0.003707000054419,38.0,0.0034970000851899,1570752000,JUP-USD
-0.003487000009045,0.0035669999197125,0.0035079999361187,0.0,0.0035510000307112,1570838400,JUP-USD
-0.0033730000723153,0.0035959999077022,0.0035510000307112,72.0,0.0034630000591278,1570924800,JUP-USD
-0.0033770001027733,0.0034880000166594,0.0034630000591278,0.0,0.0034469999372959,1571011200,JUP-USD
-0.0009549999958835,0.0034469999372959,0.0034469999372959,23.0,0.0011399999493733,1571097600,JUP-USD
-0.0010829999810084,0.0011490000179037,0.0011399999493733,22.0,0.0011089999461546,1571184000,JUP-USD
-0.0009929999941959,0.0025229998864233,0.0011089999461546,0.0,0.0025229998864233,1571270400,JUP-USD
-0.0009720000089146,0.0025289999321103,0.0025229998864233,51.0,0.0024170000106096,1571356800,JUP-USD
-0.0023749999236315,0.0033799998927861,0.0024190000258386,1.0,0.0033770001027733,1571443200,JUP-USD
-0.0033209999091923,0.0034139999188482,0.0033799998927861,0.0,0.0033990000374615,1571529600,JUP-USD
-0.0010620000539347,0.0034250000026077,0.0033990000374615,31.0,0.0018799999961629,1571616000,JUP-USD
-0.0014440000522881,0.0024570000823587,0.0018799999961629,44.0,0.0015279999934136,1571702400,JUP-USD
-0.0014809999847784,0.0017030000453814,0.0015279999934136,31.0,0.0015409999759867,1571788800,JUP-USD
-0.0015190000412985,0.0015910000074654,0.0015409999759867,9.0,0.001587999984622,1571875200,JUP-USD
-0.0015750000020489,0.0018639999907463,0.001587999984622,51.0,0.0018629999831318,1571961600,JUP-USD
-0.0018599999602884,0.0020850000437349,0.0018629999831318,0.0,0.0019219999667257,1572048000,JUP-USD
-0.0019219999667257,0.0019219999667257,0.0019219999667257,0.0,0.0019219999667257,1572134400,JUP-USD
-0.0014509999891743,0.0019219999667257,0.0019219999667257,0.0,0.0014519999967887,1572220800,JUP-USD
-0.0014519999967887,0.0015510000521317,0.0014540000120177,0.0,0.0014860000228509,1572307200,JUP-USD
-0.0014860000228509,0.0014860000228509,0.0014860000228509,0.0,0.0014860000228509,1572393600,JUP-USD
-0.0014860000228509,0.0014860000228509,0.0014860000228509,0.0,0.0014860000228509,1572480000,JUP-USD
-0.0014860000228509,0.0157910007983446,0.0014860000228509,202.0,0.0150269996374845,1572566400,JUP-USD
-0.0149990003556013,0.0153069999068975,0.0150279998779296,0.0,0.0151949999853968,1572652800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1572739200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1572825600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1572912000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1572998400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1573084800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1573171200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1573257600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1573344000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1573430400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1573516800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1573603200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1573689600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1573776000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1573862400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1573948800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1574035200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1574121600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1574208000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1574294400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1574380800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1574467200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1574553600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1574640000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1574726400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1574812800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1574899200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1574985600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1575072000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1575158400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1575244800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1575331200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1575417600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1575504000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1575590400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1575676800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1575763200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1575849600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1575936000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1576022400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1576108800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1576195200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1576281600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1576368000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1576454400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1576540800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1576627200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1576713600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1576800000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1576886400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1576972800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1577059200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1577145600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1577232000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1577318400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1577404800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1577491200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1577577600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1577664000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1577750400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1577836800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1577923200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1578009600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1578096000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1578182400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1578268800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1578355200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1578441600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1578528000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1578614400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1578700800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1578787200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1578873600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1578960000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1579046400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1579132800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1579219200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1579305600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1579392000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1579478400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1579564800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1579651200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1579737600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1579824000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1579910400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1579996800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1580083200,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1580169600,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1580256000,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1580342400,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1580428800,JUP-USD
-0.0151949999853968,0.0151949999853968,0.0151949999853968,0.0,0.0151949999853968,1580515200,JUP-USD
-0.0151949999853968,0.018843999132514,0.0151949999853968,0.0,0.0181869994848966,1580601600,JUP-USD
-0.018079999834299,0.019132999703288,0.0181869994848966,0.0,0.0188280008733272,1580688000,JUP-USD
-0.0182889997959136,0.0188280008733272,0.0188280008733272,1.0,0.0183749999850988,1580774400,JUP-USD
-0.0183230005204677,0.0194419994950294,0.0183719992637634,5.0,0.019285999238491,1580860800,JUP-USD
-0.0188919994980096,0.0196240004152059,0.0192869994789361,0.0,0.0190079994499683,1580947200,JUP-USD
-0.0190079994499683,0.0190079994499683,0.0190079994499683,0.0,0.0190079994499683,1581033600,JUP-USD
-0.0188420005142688,0.0202760007232427,0.0190079994499683,37.0,0.019973000511527,1581120000,JUP-USD
-0.0199609994888305,0.0212009996175766,0.0199650004506111,0.0,0.0207059998065233,1581206400,JUP-USD
-0.0207059998065233,0.0207059998065233,0.0207059998065233,0.0,0.0207059998065233,1581292800,JUP-USD
-0.0207059998065233,0.0207059998065233,0.0207059998065233,0.0,0.0207059998065233,1581379200,JUP-USD
-0.0207059998065233,0.0207059998065233,0.0207059998065233,0.0,0.0207059998065233,1581465600,JUP-USD
-0.0206409990787506,0.0215700007975101,0.0207059998065233,2.0,0.0210239998996257,1581552000,JUP-USD
-0.0208519995212554,0.0210410002619028,0.0210250001400709,0.0,0.0209069997072219,1581638400,JUP-USD
-0.0209069997072219,0.0209069997072219,0.0209069997072219,0.0,0.0209069997072219,1581724800,JUP-USD
-0.0209069997072219,0.0209069997072219,0.0209069997072219,0.0,0.0209069997072219,1581811200,JUP-USD
-0.0209069997072219,0.0209069997072219,0.0209069997072219,0.0,0.0209069997072219,1581897600,JUP-USD
-0.0209069997072219,0.0209069997072219,0.0209069997072219,0.0,0.0209069997072219,1581984000,JUP-USD
-0.0209069997072219,0.0209069997072219,0.0209069997072219,0.0,0.0209069997072219,1582070400,JUP-USD
-0.0209069997072219,0.0209069997072219,0.0209069997072219,0.0,0.0209069997072219,1582156800,JUP-USD
-0.0209069997072219,0.0209069997072219,0.0209069997072219,0.0,0.0209069997072219,1582243200,JUP-USD
-,,,,,1582329600,JUP-USD
-,,,,,1582416000,JUP-USD
-,,,,,1582502400,JUP-USD
-,,,,,1582588800,JUP-USD
-,,,,,1582675200,JUP-USD
-,,,,,1582761600,JUP-USD
-,,,,,1582848000,JUP-USD
-,,,,,1582934400,JUP-USD
-,,,,,1583020800,JUP-USD
-,,,,,1583107200,JUP-USD
-,,,,,1583193600,JUP-USD
-,,,,,1583280000,JUP-USD
-,,,,,1583366400,JUP-USD
-,,,,,1583452800,JUP-USD
-,,,,,1583539200,JUP-USD
-,,,,,1583625600,JUP-USD
-,,,,,1583712000,JUP-USD
-,,,,,1583798400,JUP-USD
-,,,,,1583884800,JUP-USD
-,,,,,1583971200,JUP-USD
-,,,,,1584057600,JUP-USD
-,,,,,1584144000,JUP-USD
-,,,,,1584230400,JUP-USD
-,,,,,1584316800,JUP-USD
-,,,,,1584403200,JUP-USD
-,,,,,1584489600,JUP-USD
-,,,,,1584576000,JUP-USD
-,,,,,1584662400,JUP-USD
-,,,,,1584748800,JUP-USD
-,,,,,1584835200,JUP-USD
-,,,,,1584921600,JUP-USD
-,,,,,1585008000,JUP-USD
-,,,,,1585094400,JUP-USD
-,,,,,1585180800,JUP-USD
-,,,,,1585267200,JUP-USD
-,,,,,1585353600,JUP-USD
-,,,,,1585440000,JUP-USD
-,,,,,1585526400,JUP-USD
-,,,,,1585612800,JUP-USD
-,,,,,1585699200,JUP-USD
-,,,,,1585785600,JUP-USD
-,,,,,1585872000,JUP-USD
-,,,,,1585958400,JUP-USD
-,,,,,1586044800,JUP-USD
-,,,,,1586131200,JUP-USD
-,,,,,1586217600,JUP-USD
-,,,,,1586304000,JUP-USD
-,,,,,1586390400,JUP-USD
-,,,,,1586476800,JUP-USD
-,,,,,1586563200,JUP-USD
-,,,,,1586649600,JUP-USD
-,,,,,1586736000,JUP-USD
-,,,,,1586822400,JUP-USD
-,,,,,1586908800,JUP-USD
-,,,,,1586995200,JUP-USD
-,,,,,1587081600,JUP-USD
-,,,,,1587168000,JUP-USD
-,,,,,1587254400,JUP-USD
-0.0036849998869001,0.0209069997072219,0.0209069997072219,3308.0,0.0040460000745952,1587340800,JUP-USD
-0.0034570000134408,0.0040719998069107,0.0040460000745952,2164.0,0.0037720000836998,1587427200,JUP-USD
-0.0034960000775754,0.003783999942243,0.0037710000760853,2027.0,0.0037650000303983,1587513600,JUP-USD
-0.0028399999719113,0.0037730000913143,0.0037710000760853,2207.0,0.0033390000462532,1587600000,JUP-USD
-0.0032629999332129,0.0036669999826699,0.0033390000462532,1958.0,0.0036309999413788,1587686400,JUP-USD
-0.003396000014618,0.0047840001061558,0.0036309999413788,4563.0,0.004763999953866,1587772800,JUP-USD
-0.004759999923408,0.0051139998249709,0.0047650001943111,2123.0,0.005107999779284,1587859200,JUP-USD
-0.0050849998369812,0.0053309998475015,0.0051179998554289,1890.0,0.0051710000261664,1587945600,JUP-USD
-0.0033189998939633,0.0051730000413954,0.0051730000413954,7129.0,0.0033700000494718,1588032000,JUP-USD
-0.0018759999657049,0.0045190001837909,0.0033670000266283,2719.0,0.0044760000891983,1588118400,JUP-USD
-0.0030449999030679,0.005377999972552,0.0044709998182952,1558.0,0.0051879999227821,1588204800,JUP-USD
-0.0037889999803155,0.0052550002001225,0.0051879999227821,3997.0,0.0041000000201165,1588291200,JUP-USD
-0.0040759998373687,0.0053099999204277,0.0041000000201165,2220.0,0.0052959998138248,1588377600,JUP-USD
-0.005286999978125,0.0059600002132356,0.005301000084728,1567.0,0.0053320000879466,1588464000,JUP-USD
-0.0043569998815655,0.0053579998202621,0.0053340001031756,540.0,0.0052570002153515,1588550400,JUP-USD
-0.0020419999491423,0.0052760001271963,0.0052570002153515,2028.0,0.0037479999009519,1588636800,JUP-USD
-0.0018880000570788,0.0042639998719096,0.0037430000957101,896.0,0.0018880000570788,1588723200,JUP-USD
-0.0018680000212043,0.0037779998965561,0.0018880000570788,3618.0,0.0037499999161809,1588809600,JUP-USD
-0.0017030000453814,0.0068950001150369,0.0037469998933374,2926.0,0.0067810001783072,1588896000,JUP-USD
-0.0045469999313354,0.0068339998833835,0.0067830001935362,949.0,0.0049580000340938,1588982400,JUP-USD
-0.0035280000884085,0.0053420001640915,0.0049569997936487,7448.0,0.0042739999480545,1589068800,JUP-USD
-0.0010410000104457,0.0044459998607635,0.0042770002037286,43949.0,0.0010499999625608,1589155200,JUP-USD
-0.0008599999709986,0.002911000046879,0.0010499999625608,7002.0,0.0025359999854117,1589241600,JUP-USD
-0.0009830000344663,0.0025889999233186,0.0025359999854117,4696.0,0.001410000026226,1589328000,JUP-USD
-0.0012690000003203,0.0015630000270903,0.001403999980539,4227.0,0.0014850000152364,1589414400,JUP-USD
-0.001295999973081,0.0017099999822676,0.0014840000076219,4071.0,0.0013109999708831,1589500800,JUP-USD
-0.0008440000237897,0.001496999990195,0.0013109999708831,3184.0,0.0011020000092685,1589587200,JUP-USD
-0.0008260000031441,0.0012479999568313,0.0011020000092685,38716.0,0.0008280000183731,1589673600,JUP-USD
-0.0007450000266544,0.0013409999664872,0.0008280000183731,4814.0,0.0013409999664872,1589760000,JUP-USD
-0.0010750000365078,0.0015810000477358,0.0013399999588727,3146.0,0.0011449999874457,1589846400,JUP-USD
-0.0008469999884255,0.0011919999960809,0.0011449999874457,4343.0,0.0009309999877586,1589932800,JUP-USD
-0.0006799999973736,0.0061989999376237,0.0009309999877586,19165.0,0.0006810000049881,1590019200,JUP-USD
-0.0006619999767281,0.0018110000528395,0.0006810000049881,570.0,0.0009619999909773,1590105600,JUP-USD
-0.0006380000268109,0.0009720000089146,0.0009629999985918,186431.0,0.0007389999809674,1590192000,JUP-USD
-0.000646999978926,0.0029180001001805,0.0007389999809674,3552.0,0.0022150001022964,1590278400,JUP-USD
-0.0012009999481961,0.0026539999525994,0.0022090000566095,1130.0,0.0012280000373721,1590364800,JUP-USD
-0.0005269999965094,0.001230000052601,0.0012280000373721,3729.0,0.0006239999784156,1590451200,JUP-USD
-0.0006239999784156,0.0015589999966323,0.0006239999784156,263.0,0.0015579999890178,1590537600,JUP-USD
-0.0011739999754354,0.0015650000423192,0.0015579999890178,882.0,0.0014199999859556,1590624000,JUP-USD
-0.0007740000146441,0.0014410000294446,0.0014199999859556,294.0,0.0010130000300705,1590710400,JUP-USD
-0.0006670000148005,0.0077499998733401,0.0010130000300705,4975.0,0.0077450000680983,1590796800,JUP-USD
-0.003089000005275,0.0077459998428821,0.0077450000680983,577.0,0.0031210000161081,1590883200,JUP-USD
-0.000921000028029,0.003622000105679,0.0031200000084936,3701.0,0.0013620000099763,1590969600,JUP-USD
-0.0011279999744147,0.0019259999971836,0.0013620000099763,2331.0,0.0012890000361949,1591056000,JUP-USD
-0.0010430000256747,0.001291999942623,0.0012890000361949,2264.0,0.0011109999613836,1591142400,JUP-USD
-0.000988999963738,0.0013320000143721,0.0011119999689981,858.0,0.0009980000322684,1591228800,JUP-USD
-0.0009779999963939,0.0025329999625682,0.0009980000322684,153.0,0.0024149999953806,1591315200,JUP-USD
-0.0009650000138208,0.0024149999953806,0.0024149999953806,1298.0,0.0012610000558197,1591401600,JUP-USD
-0.0007629999890923,0.0023270000237971,0.0012610000558197,4605.0,0.0008989999769255,1591488000,JUP-USD
-0.0008709999965503,0.0018459999701008,0.0008989999769255,506.0,0.0016609999584034,1591574400,JUP-USD
-0.0008740000193938,0.0017490000464022,0.0016609999584034,470.0,0.0008810000144876,1591660800,JUP-USD
-0.0008800000068731,0.0014860000228509,0.0008820000221021,348.0,0.0014799999771639,1591747200,JUP-USD
-0.0012860000133514,0.0014900000533089,0.0014799999771639,35.0,0.0013050000416114,1591833600,JUP-USD
-0.0010300000431016,0.0013099999632686,0.0013030000263825,228.0,0.0011210000375285,1591920000,JUP-USD
-0.0011170000070706,0.001609000028111,0.001122000045143,332.0,0.0015229999553412,1592006400,JUP-USD
-0.0014939999673515,0.0021889999043196,0.0015229999553412,495.0,0.001520000048913,1592092800,JUP-USD
-0.0012610000558197,0.003658999921754,0.001520000048913,285.0,0.0015320000238716,1592179200,JUP-USD
-0.0012469999492168,0.002858999883756,0.0015320000238716,4.0,0.0028570001013576,1592265600,JUP-USD
-0.0023940000683069,0.0033009999897331,0.0028570001013576,1451.0,0.0032699999865144,1592352000,JUP-USD
-0.0024810000322759,0.0032939999364316,0.0032699999865144,1389.0,0.0024810000322759,1592438400,JUP-USD
-0.0008120000129565,0.002597999991849,0.0024840000551193,355.0,0.0017630000365898,1592524800,JUP-USD
-0.0010189999593421,0.0017810000572353,0.0017630000365898,382.0,0.0015849999617785,1592611200,JUP-USD
-0.0013200000394135,0.0015999999595806,0.001583999954164,7.0,0.001321000047028,1592697600,JUP-USD
-0.0008779999916441,0.0020089999306946,0.001321000047028,2605.0,0.0008800000068731,1592784000,JUP-USD
-0.000865000009071,0.0013510000426322,0.0008800000068731,132.0,0.0013370000524446,1592870400,JUP-USD
-0.0009250000002793,0.0013950000284239,0.0013379999436438,527.0,0.0009280000231228,1592956800,JUP-USD
-0.0009050000226125,0.0017430000007152,0.0009289999725297,596.0,0.0017219999572262,1593043200,JUP-USD
-0.0012629999546334,0.0017340000486001,0.0017219999572262,582.0,0.0015559999737888,1593129600,JUP-USD
-0.0013389999512583,0.0016469999682158,0.0015559999737888,10.0,0.0013530000578612,1593216000,JUP-USD
-0.0010219999821856,0.0014700000174343,0.0013530000578612,9.0,0.0010270000202581,1593302400,JUP-USD
-0.0010219999821856,0.0014400000218302,0.0010270000202581,663.0,0.0014270000392571,1593388800,JUP-USD
-0.001410000026226,0.0016599999507889,0.0014270000392571,858.0,0.0016430000541731,1593475200,JUP-USD
-0.0008329999982379,0.0016550000291317,0.0016430000541731,1097.0,0.0008720000041648,1593561600,JUP-USD
-0.0008720000041648,0.0015670000575482,0.0008720000041648,723.0,0.0014560000272467,1593648000,JUP-USD
-0.0010389999952167,0.0017350000562146,0.0014560000272467,439.0,0.00171500002034,1593734400,JUP-USD
-0.0008449999731965,0.0017460000235587,0.00171500002034,1313.0,0.00084799999604,1593820800,JUP-USD
-0.0007619999814778,0.0014590000500902,0.0008449999731965,216.0,0.0009250000002793,1593907200,JUP-USD
-0.0007459999760612,0.001077999942936,0.0009250000002793,114.0,0.0010550000006332,1593993600,JUP-USD
-0.0007839999743737,0.0010659999679774,0.0010550000006332,68.0,0.0010590000310912,1594080000,JUP-USD
-0.000791999977082,0.0014939999673515,0.0010590000310912,629.0,0.0008599999709986,1594166400,JUP-USD
-0.0005760000203736,0.0009609999833628,0.0008599999709986,740.0,0.0006949999951757,1594252800,JUP-USD
-0.0005130000063218,0.0007730000070296,0.0006949999951757,731.0,0.0005159999709576,1594339200,JUP-USD
-0.0003940000024158,0.000663999991957,0.0005150000215508,1914.0,0.0006530000246129,1594425600,JUP-USD
-0.000609999988228,0.0007469999836757,0.0006530000246129,937.0,0.0006779999821446,1594512000,JUP-USD
-0.0005300000193528,0.000722000026144,0.0006779999821446,1258.0,0.000663999991957,1594598400,JUP-USD
-0.0004689999914262,0.0006689999718219,0.0006600000197067,2153.0,0.0004689999914262,1594684800,JUP-USD
-0.0003680000081658,0.0005530000198632,0.0004689999914262,2266.0,0.0003729999880306,1594771200,JUP-USD
-0.000278999999864,0.0005540000274777,0.0003729999880306,9186.0,0.0003680000081658,1594857600,JUP-USD
-0.0002819999936036,0.000557999999728,0.0003680000081658,6441.0,0.0004630000039469,1594944000,JUP-USD
-0.0003650000144261,0.000467000005301,0.0003720000095199,2740.0,0.0003670000005513,1595030400,JUP-USD
-0.0003659999929368,0.0011960000265389,0.0003670000005513,120.0,0.0011889999732375,1595116800,JUP-USD
-0.0004740000003948,0.0016430000541731,0.001189999980852,2147.0,0.0005530000198632,1595203200,JUP-USD
-0.0004619999963324,0.0006789999897591,0.0005530000198632,1776.0,0.0004740000003948,1595289600,JUP-USD
-0.0003729999880306,0.0006070000235922,0.0004740000003948,272.0,0.0006060000159777,1595376000,JUP-USD
-0.0004030000127386,0.0007249999907799,0.0006060000159777,105.0,0.000506000011228,1595462400,JUP-USD
-0.00047599998652,0.0011579999700188,0.000506000011228,9.0,0.0011439999798312,1595548800,JUP-USD
-0.0007650000043213,0.0012639999622479,0.0011439999798312,8.0,0.0012580000329762,1595635200,JUP-USD
-0.0004939999780617,0.0013060000492259,0.0012580000329762,5632.0,0.000594999990426,1595721600,JUP-USD
-0.000508000026457,0.0006849999772384,0.000594999990426,4074.0,0.0006649999995715,1595808000,JUP-USD
-0.0004370000096969,0.0012690000003203,0.0006649999995715,2542.0,0.0005479999817907,1595894400,JUP-USD
-0.000438999995822,0.0005660000024363,0.0005479999817907,25934.0,0.0005540000274777,1595980800,JUP-USD
-0.0004379999882075,0.000560000014957,0.0005549999768845,34721.0,0.0005549999768845,1596067200,JUP-USD
-0.000441000011051,0.0006779999821446,0.0005549999768845,28440.0,0.0005660000024363,1596153600,JUP-USD
-0.000452000007499,0.0007089999853633,0.0005660000024363,41298.0,0.0007060000207275,1596240000,JUP-USD
-0.000441000011051,0.000722000026144,0.0007060000207275,24226.0,0.0005530000198632,1596326400,JUP-USD
-0.000452000007499,0.0006779999821446,0.0005530000198632,9932.0,0.0005629999795928,1596412800,JUP-USD
-0.0004459999909158,0.0006730000022798,0.0005629999795928,12973.0,0.000560000014957,1596499200,JUP-USD
-0.0004480000061448,0.0005910000181756,0.000560000014957,12196.0,0.0004720000142697,1596585600,JUP-USD
-0.0004640000115614,0.0005859999801032,0.0004720000142697,569.0,0.0004949999856762,1596672000,JUP-USD
-0.000467000005301,0.0006040000007487,0.0004949999856762,580.0,0.00047599998652,1596758400,JUP-USD
-0.0004619999963324,0.0004879999905824,0.0004769999941345,290.0,0.0004699999990407,1596844800,JUP-USD
-0.000467000005301,0.0005109999910928,0.0004699999990407,206.0,0.0005089999758638,1596931200,JUP-USD
-0.0005029999883845,0.0006990000256337,0.0005089999758638,396.0,0.000538999971468,1597017600,JUP-USD
-0.0004939999780617,0.000648999994155,0.000538999971468,302.0,0.0005549999768845,1597104000,JUP-USD
-0.000467000005301,0.0007340000011026,0.0005549999768845,764.0,0.0007340000011026,1597190400,JUP-USD
-0.0004550000012386,0.0007340000011026,0.0007340000011026,5208.0,0.0004720000142697,1597276800,JUP-USD
-0.0004680000129155,0.0005890000029467,0.0004720000142697,1627.0,0.0004710000066552,1597363200,JUP-USD
-0.0004710000066552,0.0004900000058114,0.0004710000066552,893.0,0.0004879999905824,1597449600,JUP-USD
-0.0004720000142697,0.0007130000158213,0.0004879999905824,10107.0,0.000594999990426,1597536000,JUP-USD
-0.0005900000105611,0.001973999897018,0.000594999990426,61172.0,0.0015920000150799,1597622400,JUP-USD
-0.0015899999998509,0.0023940000683069,0.0015920000150799,62877.0,0.0023930000606924,1597708800,JUP-USD
-0.0018880000570788,0.0026420000940561,0.0023930000606924,61290.0,0.0022249999456107,1597795200,JUP-USD
-0.0019859999883919,0.0027220000047236,0.0022249999456107,57195.0,0.0024860000703483,1597881600,JUP-USD
-0.0018830000190064,0.0024880000855773,0.0024860000703483,67579.0,0.0019650000613182,1597968000,JUP-USD
-0.0019440000178292,0.0023340000770986,0.0019650000613182,29226.0,0.0023330000694841,1598054400,JUP-USD
-0.0021929999347776,0.0024520000442862,0.0023330000694841,46749.0,0.0023300000466406,1598140800,JUP-USD
-0.0017630000365898,0.0024679999332875,0.0023300000466406,100531.0,0.0022360000293701,1598227200,JUP-USD
-0.0018560000462457,0.0022360000293701,0.0022360000293701,80076.0,0.0019320000428706,1598313600,JUP-USD
-0.0018350000027567,0.002066999906674,0.0019290000200271,87870.0,0.0019519999623298,1598400000,JUP-USD
-0.0014809999847784,0.0021520000882446,0.0019519999623298,39734.0,0.0021490000654011,1598486400,JUP-USD
-0.0019379999721422,0.0021669999696314,0.0021490000654011,71100.0,0.0019600000232458,1598572800,JUP-USD
-0.0017340000486001,0.0021820000838488,0.0019600000232458,103000.0,0.0018400000408291,1598659200,JUP-USD
-0.0016299999551847,0.001983999973163,0.0018390000332146,98624.0,0.0019769999198615,1598745600,JUP-USD
-0.0017030000453814,0.0026159998960793,0.0019769999198615,91919.0,0.0026110000908374,1598832000,JUP-USD
-0.0025929999537765,0.0071250000037252,0.0026130001060664,32703.0,0.0055180001072585,1598918400,JUP-USD
-0.0045599997974932,0.0055800001136958,0.0055229999125003,10585.0,0.0048139998689293,1599004800,JUP-USD
-0.0016179999802261,0.0048839999362826,0.0048380000516772,106.0,0.0016329999780282,1599091200,JUP-USD
-0.0014329999685287,0.0016830000095069,0.0016329999780282,9.0,0.0015729999868199,1599177600,JUP-USD
-0.0012890000361949,0.0015849999617785,0.0015729999868199,17.0,0.0013220000546425,1599264000,JUP-USD
-0.0013119999784976,0.0016550000291317,0.0013220000546425,13.0,0.0016420000465586,1599350400,JUP-USD
-0.001585999969393,0.0017679999582469,0.0016420000465586,23.0,0.0017620000289753,1599436800,JUP-USD
-0.0016909999540075,0.0019320000428706,0.0017630000365898,87.0,0.0019239999819546,1599523200,JUP-USD
-0.0017350000562146,0.0019539999775588,0.0019239999819546,20.0,0.0017389999702572,1599609600,JUP-USD
-0.0016439999453723,0.0018739999504759,0.0017399999778717,88.0,0.0016560000367462,1599696000,JUP-USD
-0.0014349999837577,0.0089900000020861,0.0016560000367462,26729.0,0.0032230000942945,1599782400,JUP-USD
-0.0019099999917671,0.004499000031501,0.0032230000942945,69041.0,0.0042940001003444,1599868800,JUP-USD
-0.0033839999232441,0.0042940001003444,0.0042940001003444,80448.0,0.0041760001331567,1599955200,JUP-USD
-0.0019300000276416,0.004226999823004,0.0041769999079406,71360.0,0.0028800000436604,1600041600,JUP-USD
-0.0026920000091195,0.0040369997732341,0.0028810000512748,69845.0,0.0028780000284314,1600128000,JUP-USD
-0.0021820000838488,0.0040159998461604,0.0028780000284314,80567.0,0.0022670000325888,1600214400,JUP-USD
-0.0018360000103712,0.0022839999292045,0.0022680000402033,37935.0,0.0021470000501722,1600300800,JUP-USD
-0.0017519999528303,0.0021780000533908,0.0021470000501722,73166.0,0.0020759999752044,1600387200,JUP-USD
-0.0017500000540167,0.0020830000285059,0.0020759999752044,45315.0,0.0018619999755173,1600473600,JUP-USD
-0.001602999982424,0.0019340000580996,0.0018629999831318,51104.0,0.0017290000105276,1600560000,JUP-USD
-0.0013569999719038,0.0017389999702572,0.0017290000105276,66841.0,0.0014489999739453,1600646400,JUP-USD
-0.0013610000023618,0.0015670000575482,0.0014489999739453,66836.0,0.0014680000022053,1600732800,JUP-USD
-0.0011230000527575,0.0014649999793618,0.0014639999717473,13890.0,0.0011299999896436,1600819200,JUP-USD
-0.001118000014685,0.0011919999960809,0.0011299999896436,2120.0,0.0011909999884665,1600905600,JUP-USD
-0.0010699999984353,0.0013950000284239,0.0011909999884665,23648.0,0.0013820000458508,1600992000,JUP-USD
-0.0012870000209659,0.0013980000512674,0.0013820000458508,75675.0,0.0013970000436529,1601078400,JUP-USD
-0.0013800000306218,0.0014029999729245,0.0013970000436529,23439.0,0.0013980000512674,1601164800,JUP-USD
-0.0011370000429451,0.0016060000052675,0.0013980000512674,22454.0,0.0012850000057369,1601251200,JUP-USD
-0.0011749999830499,0.001499000005424,0.0012850000057369,84395.0,0.0011930000036954,1601337600,JUP-USD
-0.0011759999906644,0.0014979999978095,0.0011930000036954,79743.0,0.0011869999580085,1601424000,JUP-USD
-0.0010839999886229,0.001784999971278,0.0011869999580085,89627.0,0.0015810000477358,1601510400,JUP-USD
-0.0011239999439567,0.0016850000247359,0.0016840000171214,80446.0,0.0012270000297576,1601596800,JUP-USD
-0.0011350000277161,0.0015020000282675,0.0012270000297576,94030.0,0.0013680000556632,1601683200,JUP-USD
-0.0011599999852478,0.0014789999695494,0.0013680000556632,54983.0,0.0012750000460073,1601769600,JUP-USD
-0.0010740000288933,0.0012809999752789,0.0012750000460073,7142.0,0.0011680000461637,1601856000,JUP-USD
-0.0010499999625608,0.0011759999906644,0.0011680000461637,31316.0,0.0010580000234767,1601942400,JUP-USD
-0.0008689999813213,0.0010659999679774,0.0010580000234767,38655.0,0.0009629999985918,1602028800,JUP-USD
-0.0009389999904669,0.0010649999603629,0.0009629999985918,83696.0,0.0009699999936856,1602115200,JUP-USD
-0.0005510000046342,0.0009759999811649,0.0009699999936856,77873.0,0.0005530000198632,1602201600,JUP-USD
-0.0005530000198632,0.0006840000278316,0.0005530000198632,9726.0,0.0006779999821446,1602288000,JUP-USD
-0.0006779999821446,0.0007489999989047,0.0006779999821446,15579.0,0.0006840000278316,1602374400,JUP-USD
-0.0002309999981662,0.0008040000102482,0.0006840000278316,6833.0,0.0002309999981662,1602460800,JUP-USD
-0.0002280000044265,0.0004039999912492,0.0002309999981662,379.0,0.0004020000051241,1602547200,JUP-USD
-0.0002990000066347,0.0011060000397264,0.0004020000051241,161.0,0.0004440000047907,1602633600,JUP-USD
-0.0004379999882075,0.0020810000132769,0.0004440000047907,49.0,0.002068999921903,1602720000,JUP-USD
-0.0014649999793618,0.0020769999828189,0.002068999921903,73.0,0.001808000029996,1602806400,JUP-USD
-0.0002739999908953,0.0018139999592676,0.001808000029996,150.0,0.0002849999873433,1602892800,JUP-USD
-0.0002490000042598,0.0007360000163316,0.0002849999873433,18.0,0.0005709999823011,1602979200,JUP-USD
-0.0005290000117383,0.0016380000161007,0.0005709999823011,14.0,0.0011849999427795,1603065600,JUP-USD
-0.0006750000175088,0.0014159999554976,0.0011849999427795,51.0,0.000921000028029,1603152000,JUP-USD
-0.0001710000069579,0.0009369999752379,0.000921000028029,55.0,0.0001780000020517,1603238400,JUP-USD
-0.0001740000006975,0.0014710000250488,0.0001780000020517,55.0,0.0003950000100303,1603324800,JUP-USD
-0.0001699999993434,0.0005770000279881,0.0003950000100303,80.0,0.0004170000029262,1603411200,JUP-USD
-0.000268000003416,0.0017089999746531,0.0004170000029262,10.0,0.0015739999944344,1603497600,JUP-USD
-0.0001300000003539,0.0015780000248923,0.0015729999868199,1.0,0.0001300000003539,1603584000,JUP-USD
-0.0001300000003539,0.0018459999701008,0.0001300000003539,26.0,0.0005029999883845,1603670400,JUP-USD
-0.0003319999959785,0.0005709999823011,0.000503999995999,41.0,0.0005660000024363,1603756800,JUP-USD
-0.0005649999948218,0.002117000054568,0.0005660000024363,38.0,0.001981999957934,1603843200,JUP-USD
-0.0002920000115409,0.0019869999960064,0.001981999957934,28.0,0.0009280000231228,1603929600,JUP-USD
-0.0007890000124461,0.0024369999300688,0.0009280000231228,40.0,0.0023030000738799,1604016000,JUP-USD
-0.0020190000068396,0.0023560000117868,0.0023030000738799,105.0,0.0023429999127984,1604102400,JUP-USD
-0.0019109999993816,0.0023570000194013,0.0023429999127984,30.0,0.0019229999743402,1604188800,JUP-USD
-0.0014570000348612,0.0019330000504851,0.0019229999743402,3.0,0.0016270000487565,1604275200,JUP-USD
-0.0001369999954476,0.0016329999780282,0.0016260000411421,2.0,0.0001710000069579,1604361600,JUP-USD
-0.0001679999986663,0.0018479999853298,0.0001710000069579,1.0,0.0018370000179857,1604448000,JUP-USD
-0.0010610000463202,0.0023560000117868,0.0018370000179857,14.0,0.0023340000770986,1604534400,JUP-USD
-0.0021460000425577,0.0025049999821931,0.002337000099942,11.0,0.0024910001084208,1604620800,JUP-USD
-0.0021639999467879,0.0026479999069124,0.0024910001084208,3.0,0.0022249999456107,1604707200,JUP-USD
-0.0012250000145286,0.0025019999593496,0.0022249999456107,16.0,0.0024770000018179,1604793600,JUP-USD
-0.0001489999995101,0.0027850000187754,0.0024770000018179,0.0,0.0001530000008642,1604880000,JUP-USD
-0.0001510000001871,0.0001550000015413,0.0001530000008642,162.0,0.0001530000008642,1604966400,JUP-USD
-0.0001530000008642,0.0001590000028954,0.0001530000008642,3.0,0.0001570000022184,1605052800,JUP-USD
-0.0001550000015413,0.0001630000042496,0.0001570000022184,0.0,0.0001630000042496,1605139200,JUP-USD
-0.000159999995958,0.0001650000049266,0.0001630000042496,0.0,0.0001630000042496,1605225600,JUP-USD
-0.0001570000022184,0.0001630000042496,0.0001630000042496,0.0,0.0001610000035725,1605312000,JUP-USD
-0.0001579999952809,0.00047599998652,0.0001610000035725,160.0,0.000159999995958,1605398400,JUP-USD
-0.0001590000028954,0.0001679999986663,0.000159999995958,0.0,0.0001670000056037,1605484800,JUP-USD
-0.0001659999979892,0.0003539999888744,0.0001670000056037,0.0,0.0003530000103637,1605571200,JUP-USD
-0.0003469999937806,0.0003680000081658,0.0003530000103637,0.0,0.0003560000041034,1605657600,JUP-USD
-0.0001769999944372,0.0003619999915827,0.0003560000041034,0.0,0.0001780000020517,1605744000,JUP-USD
-0.0001780000020517,0.000188000005437,0.0001780000020517,0.0,0.0001860000047599,1605830400,JUP-USD
-0.0001840000040829,0.0001889999984996,0.0001860000047599,0.0,0.0001860000047599,1605916800,JUP-USD
-0.0001769999944372,0.0003680000081658,0.0001860000047599,2.0,0.0001840000040829,1606003200,JUP-USD
-0.0001800000027287,0.0005520000122487,0.0001840000040829,16.0,0.0001840000040829,1606089600,JUP-USD
-0.0001809999957913,0.0003840000135824,0.0001840000040829,13.0,0.0001909999991767,1606176000,JUP-USD
-0.0001860000047599,0.0001939999929163,0.0001909999991767,0.0,0.0001869999978225,1606262400,JUP-USD
-0.0001639999973122,0.0001889999984996,0.0001869999978225,63.0,0.0001710000069579,1606348800,JUP-USD
-0.0001650000049266,0.0001740000006975,0.0001710000069579,0.0,0.0001710000069579,1606435200,JUP-USD
-0.0001690000062808,0.0005169999785721,0.0001710000069579,279.0,0.0003539999888744,1606521600,JUP-USD
-0.0003509999951347,0.0008900000248104,0.0003539999888744,86.0,0.0007270000060088,1606608000,JUP-USD
-0.0003809999907389,0.0007900000200606,0.0007270000060088,9.0,0.0003929999948013,1606694400,JUP-USD
-0.0003659999929368,0.0003969999961555,0.0003929999948013,0.0,0.0003760000108741,1606780800,JUP-USD
-0.0003670000005513,0.0003859999997075,0.0003760000108741,0.0,0.0003840000135824,1606867200,JUP-USD
-0.0003790000046137,0.0003910000086762,0.0003840000135824,0.0,0.0003889999934472,1606953600,JUP-USD
-0.0003739999956451,0.0003900000010617,0.0003889999934472,0.0,0.0003739999956451,1607040000,JUP-USD
-0.0003720000095199,0.0003830000059679,0.0003739999956451,0.0,0.0003830000059679,1607126400,JUP-USD
-0.0003779999969992,0.0003879999858327,0.0003830000059679,0.0,0.000387000007322,1607212800,JUP-USD
-0.0003790000046137,0.0003879999858327,0.000387000007322,0.0,0.0003840000135824,1607299200,JUP-USD
-0.0003650000144261,0.0003859999997075,0.0003840000135824,0.0,0.0003659999929368,1607385600,JUP-USD
-0.000358999997843,0.0003729999880306,0.0003659999929368,0.0,0.0003710000019054,1607472000,JUP-USD
-0.000358999997843,0.0003710000019054,0.0003710000019054,0.0,0.0003650000144261,1607558400,JUP-USD
-0.0001800000027287,0.0003650000144261,0.0003650000144261,470.0,0.0001809999957913,1607644800,JUP-USD
-0.0001800000027287,0.0001889999984996,0.0001809999957913,60.0,0.000188000005437,1607731200,JUP-USD
-0.0001869999978225,0.0001939999929163,0.000188000005437,0.0,0.0001909999991767,1607817600,JUP-USD
-0.0001900000061141,0.0001929999998537,0.0001909999991767,0.0,0.0001920000067912,1607904000,JUP-USD
-0.0001909999991767,0.0001950000005308,0.0001920000067912,0.0,0.0001939999929163,1607990400,JUP-USD
-0.0001929999998537,0.0002149999927496,0.0001939999929163,0.0,0.0002130000066244,1608076800,JUP-USD
-0.00021199999901,0.0002360000071348,0.0002130000066244,0.0,0.0002280000044265,1608163200,JUP-USD
-0.0002240000030724,0.0002320000057807,0.0002280000044265,0.0,0.0002309999981662,1608249600,JUP-USD
-0.0002280000044265,0.0002410000015515,0.0002309999981662,0.0,0.0002390000008745,1608336000,JUP-USD
-0.0002309999981662,0.0002419999946141,0.0002390000008745,0.0,0.0002349999995203,1608422400,JUP-USD
-0.0002220000023953,0.0002410000015515,0.0002349999995203,3.0,0.0002289999974891,1608508800,JUP-USD
-0.0002240000030724,0.00023799999326,0.0002280000044265,0.0,0.00023799999326,1608595200,JUP-USD
-0.0002280000044265,0.000239999993937,0.00023799999326,0.0,0.0002329999988432,1608681600,JUP-USD
-0.0002280000044265,0.0041780001483857,0.0002320000057807,0.0,0.00023799999326,1608768000,JUP-USD
-0.0002349999995203,0.0002469999890308,0.0002370000001974,0.0,0.0002469999890308,1608854400,JUP-USD
-0.0002450000029057,0.0002669999958015,0.0002469999890308,0.0,0.0002640000020619,1608940800,JUP-USD
-0.0002589999930933,0.0002830000012181,0.0002640000020619,0.0,0.0002629999944474,1609027200,JUP-USD
-0.0002619999868329,0.0002739999908953,0.0002629999944474,0.0,0.0002709999971557,1609113600,JUP-USD
-0.0002600000007078,0.0002739999908953,0.0002709999971557,163.0,0.0002739999908953,1609200000,JUP-USD
-0.0002739999908953,0.0002889999886974,0.0002739999908953,1.0,0.0002880000101868,1609286400,JUP-USD
-0.0002819999936036,0.0002920000115409,0.0002880000101868,0.0,0.0002899999963119,1609372800,JUP-USD
-0.0002880000101868,0.0008810000144876,0.0002899999963119,1205.0,0.0008810000144876,1609459200,JUP-USD
-0.0002910000039264,0.0008810000144876,0.0008810000144876,903.0,0.0003209999995306,1609545600,JUP-USD
-0.0003209999995306,0.0003459999861661,0.0003209999995306,0.0,0.0003269999870099,1609632000,JUP-USD
-0.0002870000025723,0.0003340000112075,0.0003279999946244,0.0,0.0003199999919161,1609718400,JUP-USD
-0.0003020000003743,0.0003440000000409,0.0003199999919161,0.0,0.0003399999986868,1609804800,JUP-USD
-0.0003349999897181,0.0011060000397264,0.0003399999986868,37.0,0.0011060000397264,1609891200,JUP-USD
-0.0007309999782592,0.0011309999972581,0.001105000032112,24.0,0.0007869999972172,1609977600,JUP-USD
-0.0004039999912492,0.0012489999644458,0.0007869999972172,21.0,0.0012240000069141,1610064000,JUP-USD
-0.0003900000010617,0.0012430000351741,0.0012250000145286,0.0,0.0012080000014975,1610150400,JUP-USD
-0.0010799999581649,0.0012430000351741,0.0012080000014975,0.0,0.0011510000331327,1610236800,JUP-USD
-0.0003150000120513,0.0011510000331327,0.0011510000331327,1.0,0.0007110000005923,1610323200,JUP-USD
-0.0006539999740198,0.0007309999782592,0.0007110000005923,0.0,0.0006779999821446,1610409600,JUP-USD
-0.0003710000019054,0.0007520000217482,0.0006779999821446,13.0,0.0003729999880306,1610496000,JUP-USD
-0.0003689999866764,0.0003999999898951,0.0003729999880306,0.0,0.0003919999871868,1610582400,JUP-USD
-0.0003469999937806,0.000395999988541,0.0003919999871868,0.0,0.0003680000081658,1610668800,JUP-USD
-0.0003560000041034,0.0003790000046137,0.0003680000081658,0.0,0.0003619999915827,1610755200,JUP-USD
-0.0003410000063013,0.0003670000005513,0.0003619999915827,0.0,0.0003579999902285,1610841600,JUP-USD
-0.0003490000090096,0.0003729999880306,0.0003579999902285,0.0,0.0003659999929368,1610928000,JUP-USD
-0.000361000013072,0.0003779999969992,0.0003659999929368,0.0,0.000361000013072,1611014400,JUP-USD
-0.0003359999973326,0.0003640000068116,0.000361000013072,0.0,0.0003560000041034,1611100800,JUP-USD
-0.0003030000079888,0.0003560000041034,0.0003549999964889,0.0,0.0003079999878536,1611187200,JUP-USD
-0.0002899999963119,0.0003380000125616,0.0003079999878536,0.0,0.0003300000098533,1611273600,JUP-USD
-0.0003150000120513,0.0003340000112075,0.0003300000098533,0.0,0.0003209999995306,1611360000,JUP-USD
-0.0003110000106971,0.0003290000022388,0.0003209999995306,0.0,0.0003229999856557,1611446400,JUP-USD
-0.0003209999995306,0.0003480000013951,0.0003229999856557,0.0,0.0003239999932702,1611532800,JUP-USD
-0.0003100000030826,0.0003279999946244,0.0003239999932702,0.0,0.0003260000084992,1611619200,JUP-USD
-0.0002939999976661,0.0003260000084992,0.0003260000084992,0.0,0.0003039999864995,1611705600,JUP-USD
-0.0003000000142492,0.001016000052914,0.0003039999864995,1.0,0.0010019999463111,1611792000,JUP-USD
-0.0003370000049471,0.0015360000543296,0.0010039999615401,215.0,0.0003420000139158,1611878400,JUP-USD
-0.0003290000022388,0.0013879999751225,0.0003429999924264,0.0,0.0013719999697059,1611964800,JUP-USD
-0.0006450000219047,0.0013719999697059,0.0013699999544769,184.0,0.0006629999843426,1612051200,JUP-USD
-0.000333000003593,0.0006929999799467,0.0006619999767281,274.0,0.0006699999794363,1612137600,JUP-USD
-0.0006699999794363,0.0007179999956861,0.0006709999870508,290.0,0.0007099999929778,1612224000,JUP-USD
-0.0007089999853633,0.0007500000065192,0.0007099999929778,0.0,0.0007479999912902,1612310400,JUP-USD
-0.0007259999983943,0.0007719999994151,0.0007489999989047,0.0,0.0007389999809674,1612396800,JUP-USD
-0.0007329999934881,0.0011470000026747,0.0007379999733529,114.0,0.0011409999569877,1612483200,JUP-USD
-0.0011439999798312,0.0012250000145286,0.0011439999798312,0.0,0.0011769999982789,1612569600,JUP-USD
-0.0003790000046137,0.001185999950394,0.0011780000058934,10.0,0.0003889999934472,1612656000,JUP-USD
-0.000384999992093,0.0013220000546425,0.0003889999934472,0.0,0.0004619999963324,1612742400,JUP-USD
-0.0004560000088531,0.001429000054486,0.0004619999963324,0.0,0.0013940000208094,1612828800,JUP-USD
-0.0004450000124052,0.001414000056684,0.0013940000208094,5.0,0.0004490000137593,1612915200,JUP-USD
-0.0,0.0004809999954886,0.0004490000137593,0.0,0.0,1613001600,JUP-USD
-0.0,0.0,0.0,0.0,0.0,1613088000,JUP-USD
-0.0,0.0009609999833628,0.0,560.0,0.0009420000133104,1613174400,JUP-USD
-0.0,0.0009899999713525,0.0009420000133104,25.0,0.0004870000120718,1613260800,JUP-USD
-0.0004630000039469,0.0009749999735504,0.0004870000120718,0.0,0.0009590000263415,1613347200,JUP-USD
-0.0009440000285394,0.0010069999843835,0.0009590000263415,3.0,0.0009850000496953,1613433600,JUP-USD
-0.0005070000188425,0.0010509999701753,0.0009840000420808,51.0,0.0010430000256747,1613520000,JUP-USD
-0.0,0.0010489999549463,0.0010430000256747,0.0,0.0,1613606400,JUP-USD
-0.0,0.0050499998033046,0.0,1593.0,0.0039079999551177,1613692800,JUP-USD
-0.003315000096336,0.0097460001707077,0.0039119999855756,978.0,0.0039289998821914,1613779200,JUP-USD
-0.0038970001041889,0.0128159997984766,0.0039269998669624,8493.0,0.0115000000223517,1613865600,JUP-USD
-0.0079779997467994,0.0152409998700022,0.0115090003237128,17181.0,0.0146430004388093,1613952000,JUP-USD
-0.0053130001761019,0.0146399997174739,0.0146399997174739,8612.0,0.0068339998833835,1614038400,JUP-USD
-0.0059540001675486,0.0165999997407197,0.0068350001238286,20987.0,0.009442999958992,1614124800,JUP-USD
-0.0,0.0122290002182126,0.0094440001994371,719064.0,0.009906000457704,1614211200,JUP-USD
-0.0084319999441504,0.0114489998668432,0.0099029997363686,723539.0,0.0087750004604458,1614297600,JUP-USD
-0.0087179997935891,0.0099550001323223,0.0087759997695684,241129.0,0.0097730001434683,1614384000,JUP-USD
-0.0084619997069239,0.0114959999918937,0.0097719999030232,893730.0,0.0109679996967315,1614470400,JUP-USD
-0.0105389999225735,0.0155990002676844,0.0109679996967315,537826.0,0.0131109999492764,1614556800,JUP-USD
-0.0123229995369911,0.0143879996612668,0.0131120001897215,466325.0,0.0128089999780058,1614643200,JUP-USD
-0.0127729997038841,0.0222459994256496,0.0128089999780058,1797984.0,0.0159559994935989,1614729600,JUP-USD
-0.0134779997169971,0.018597999587655,0.0159629993140697,1475080.0,0.0140129998326301,1614816000,JUP-USD
-0.0134370001032948,0.0331019982695579,0.0140140000730752,4817635.0,0.0317299999296665,1614902400,JUP-USD
-0.0258210003376007,0.0385279990732669,0.0317329987883567,3550634.0,0.0376730002462863,1614988800,JUP-USD
-0.0283250007778406,0.0379780009388923,0.0376689992845058,2297814.0,0.0320530012249946,1615075200,JUP-USD
-0.0273979995399713,0.0329309999942779,0.0320519991219043,1774280.0,0.0316440016031265,1615161600,JUP-USD
-0.0294809993356466,0.0376040004193782,0.0316400006413459,2946087.0,0.0363270007073879,1615248000,JUP-USD
-0.0305010005831718,0.0395269989967346,0.0363270007073879,1557230.0,0.0376410000026226,1615334400,JUP-USD
-0.0323969982564449,0.0403829999268054,0.0376410000026226,4298979.0,0.0403419993817806,1615420800,JUP-USD
-0.037271000444889,0.0459019988775253,0.0403439998626709,5167994.0,0.0438020005822181,1615507200,JUP-USD
-0.0387639999389648,0.0508809983730316,0.0438469983637332,5306891.0,0.0489210002124309,1615593600,JUP-USD
-0.0459319986402988,0.0692629963159561,0.0489219985902309,8106012.0,0.0596829988062381,1615680000,JUP-USD
-0.057022999972105,0.0845889970660209,0.0596709996461868,9651641.0,0.0845889970660209,1615766400,JUP-USD
-0.0770160034298896,0.1243430003523826,0.0845919996500015,23239899.0,0.1034969985485076,1615852800,JUP-USD
-0.0743480026721954,0.1050390005111694,0.1035119965672493,13507042.0,0.0866980031132698,1615939200,JUP-USD
-0.0595959983766078,0.0938040018081665,0.0867320001125335,9656136.0,0.0728269964456558,1616025600,JUP-USD
-0.0682279989123344,0.0993369966745376,0.0728320032358169,7914254.0,0.093360997736454,1616112000,JUP-USD
-0.0858089998364448,0.106344997882843,0.0933990031480789,7902118.0,0.0916870012879371,1616198400,JUP-USD
-0.0912439972162246,0.125802993774414,0.0915760025382042,9099330.0,0.1211199983954429,1616284800,JUP-USD
-0.0869380012154579,0.1290729939937591,0.1213539987802505,9148282.0,0.0985509976744651,1616371200,JUP-USD
-0.086226999759674,0.1072859987616539,0.098532997071743,6295517.0,0.0944129973649978,1616457600,JUP-USD
-0.0787469968199729,0.0969979986548423,0.0943550020456314,5078964.0,0.0787810012698173,1616544000,JUP-USD
-0.065480999648571,0.0836609974503517,0.0787089988589286,4871766.0,0.0725060030817985,1616630400,JUP-USD
-0.0671970024704933,0.0976789966225624,0.0724830031394958,5835843.0,0.0874420031905174,1616716800,JUP-USD
-0.0664570033550262,0.0891870036721229,0.0873939990997314,6569735.0,0.079984001815319,1616803200,JUP-USD
-0.069642998278141,0.0844160020351409,0.0799679979681968,4518962.0,0.0723180025815963,1616889600,JUP-USD
-0.0692280009388923,0.0843600034713745,0.0723190009593963,5709991.0,0.0764020010828971,1616976000,JUP-USD
-0.0650649964809417,0.0783109962940216,0.0764039978384971,5640946.0,0.0707480013370513,1617062400,JUP-USD
-0.0648320019245147,0.0754600018262863,0.0707340016961097,4696123.0,0.0700149983167648,1617148800,JUP-USD
-0.063971996307373,0.077563002705574,0.0699300020933151,5086393.0,0.0747120007872581,1617235200,JUP-USD
-0.0610600002110004,0.077283002436161,0.0749000012874603,4397019.0,0.0610940009355545,1617321600,JUP-USD
-0.059128999710083,0.0672990009188652,0.0611759983003139,2638691.0,0.0667560026049614,1617408000,JUP-USD
-0.0615889988839626,0.0720440000295639,0.0666169971227645,4310606.0,0.0704979971051216,1617494400,JUP-USD
-0.0687739998102188,0.0900159999728202,0.0704680010676384,6164340.0,0.0849649980664253,1617580800,JUP-USD
-0.082235001027584,0.098811000585556,0.0850519984960556,5508968.0,0.0881650000810623,1617667200,JUP-USD
-0.0640870034694671,0.0881429985165596,0.0881429985165596,5761369.0,0.0667390003800392,1617753600,JUP-USD
-0.0618159994482994,0.0711290016770362,0.0665450021624565,4174211.0,0.0654229968786239,1617840000,JUP-USD
-0.0652370005846023,0.0753889977931976,0.0654210001230239,4136707.0,0.0712540000677108,1617926400,JUP-USD
-0.0645620003342628,0.0783630013465881,0.0712359994649887,3907110.0,0.0696529969573021,1618012800,JUP-USD
-0.0642760023474693,0.0759570002555847,0.0696630030870437,3358809.0,0.0677710026502609,1618099200,JUP-USD
-0.0639019981026649,0.0705469995737075,0.0677689984440803,3133538.0,0.0641610026359558,1618185600,JUP-USD
-0.0551230013370513,0.0676309987902641,0.0641250014305114,3185234.0,0.0565319992601871,1618272000,JUP-USD
-0.0565159991383552,0.0689300000667572,0.0565269999206066,4049197.0,0.0646499991416931,1618358400,JUP-USD
-0.0518530011177063,0.0652960017323494,0.0646729990839958,2833186.0,0.0571749992668628,1618444800,JUP-USD
-0.0471150018274784,0.0604830011725425,0.0571560002863407,3406224.0,0.0527850016951561,1618531200,JUP-USD
-0.0471029989421367,0.0570489987730979,0.0527600012719631,3094940.0,0.0474160015583038,1618617600,JUP-USD
-0.0394599996507167,0.0632940009236335,0.0473689995706081,4293678.0,0.0625199973583221,1618704000,JUP-USD
-0.0486660003662109,0.0653679966926574,0.0625659972429275,2796170.0,0.0554069988429546,1618790400,JUP-USD
-0.0441970005631446,0.0601439997553825,0.0554669983685016,3502970.0,0.0559840016067028,1618876800,JUP-USD
-0.0513999983668327,0.0601699985563755,0.0560920014977455,2782402.0,0.0541720017790794,1618963200,JUP-USD
-0.0516100004315376,0.0625279992818832,0.0542199984192848,2620156.0,0.0518339984118938,1619049600,JUP-USD
-0.0461350008845329,0.0563139989972114,0.0517800003290176,2894953.0,0.0544879995286464,1619136000,JUP-USD
-0.0447049997746944,0.0554700009524822,0.0544570013880729,2545254.0,0.0474740006029605,1619222400,JUP-USD
-0.0460879988968372,0.0536330007016658,0.0474370010197162,1963760.0,0.053591001778841,1619308800,JUP-USD
-0.0488019995391368,0.0609790012240409,0.0536499992012977,3109206.0,0.0538839995861053,1619395200,JUP-USD
-0.0496720001101493,0.0579920001327991,0.0538580007851123,1773048.0,0.0544370003044605,1619481600,JUP-USD
-0.0539290010929107,0.0804890021681785,0.0544629991054534,5945044.0,0.0725520029664039,1619568000,JUP-USD
-0.0688740015029907,0.0810860022902488,0.072562001645565,3485444.0,0.0743850022554397,1619654400,JUP-USD
-0.0676179975271225,0.080263003706932,0.0743599981069564,4788858.0,0.07099299877882,1619740800,JUP-USD
-0.0475170016288757,0.0709870010614395,0.0709870010614395,4925605.0,0.0558900013566017,1619827200,JUP-USD
-0.0403550006449222,0.0559949986636638,0.0558909997344017,4080640.0,0.0448619984090328,1619913600,JUP-USD
-0.0449829995632171,0.0558639988303184,0.0455030016601085,3208716.0,0.0555990003049373,1620000000,JUP-USD
-0.0389790013432502,0.0611019991338253,0.0556930005550384,3631351.0,0.0482410006225109,1620086400,JUP-USD
-0.0465539991855621,0.0538909994065761,0.0483289994299411,3021775.0,0.053396001458168,1620172800,JUP-USD
-0.0406479984521865,0.0537849999964237,0.0533820018172264,3359350.0,0.0500999987125396,1620259200,JUP-USD
-0.0479490011930465,0.0587080009281635,0.0501080006361007,2133332.0,0.0493290014564991,1620345600,JUP-USD
-0.0482399985194206,0.0575909987092018,0.0493270009756088,2272726.0,0.0521249994635582,1620432000,JUP-USD
-0.0447649993002414,0.0552879981696605,0.05214099958539,2556148.0,0.0516289994120597,1620518400,JUP-USD
-0.0442360006272792,0.0564110018312931,0.0516370013356208,2032882.0,0.0475349985063076,1620604800,JUP-USD
-0.038001000881195,0.0493570007383823,0.0475599989295005,2109775.0,0.0416710004210472,1620691200,JUP-USD
-0.0308219995349645,0.0450210012495517,0.0416590012609958,1781346.0,0.0341020002961158,1620777600,JUP-USD
-0.028643999248743,0.0372640006244182,0.0337739996612072,2001281.0,0.0313660018146038,1620864000,JUP-USD
-0.0312680006027221,0.0407579988241195,0.0313819982111454,2072531.0,0.0364399999380111,1620950400,JUP-USD
-0.030316000804305,0.0381730012595653,0.0364260002970695,1995585.0,0.0342469997704029,1621036800,JUP-USD
-0.0300500001758337,0.0386320017278194,0.0341820009052753,528362.0,0.030919000506401,1621123200,JUP-USD
-0.0236789993941783,0.0311500001698732,0.030961999669671,1178350.0,0.0267779994755983,1621209600,JUP-USD
-0.0245970003306865,0.0305449999868869,0.0268280003219842,1546471.0,0.0266360007226467,1621296000,JUP-USD
-0.0153799997642636,0.027360999956727,0.0266110002994537,1017671.0,0.0170809999108314,1621382400,JUP-USD
-0.0150490002706646,0.025535000488162,0.0170109998434782,1104624.0,0.0221720002591609,1621468800,JUP-USD
-0.0150319999083876,0.0240209996700286,0.0221820008009672,955980.0,0.0174819994717836,1621555200,JUP-USD
-0.0150060001760721,0.0188890006393194,0.0175030007958412,641181.0,0.0153310000896453,1621641600,JUP-USD
-0.0100699998438358,0.0160029996186494,0.0153400003910064,835024.0,0.0153219997882843,1621728000,JUP-USD
-0.014911999925971,0.023369999602437,0.0153069999068975,1189722.0,0.0222950000315904,1621814400,JUP-USD
-0.0175919998437166,0.0242630001157522,0.0223009996116161,782914.0,0.0195809993892908,1621900800,JUP-USD
-0.0181440003216266,0.0215039998292922,0.019633000716567,912739.0,0.01957399956882,1621987200,JUP-USD
-0.0178270004689693,0.0210110004991292,0.0195850003510713,817495.0,0.0187769997864961,1622073600,JUP-USD
-0.0151209998875856,0.0222229994833469,0.018775999546051,930564.0,0.0204719994217157,1622160000,JUP-USD
-0.0158740002661943,0.0239339992403984,0.020473999902606,907911.0,0.0175769999623298,1622246400,JUP-USD
-0.0167699996381998,0.024575000628829,0.0176619999110698,859638.0,0.0186979994177818,1622332800,JUP-USD
-0.0183049999177455,0.027233000844717,0.0186850000172853,1086033.0,0.0272269994020462,1622419200,JUP-USD
-0.024677999317646,0.0466509982943534,0.0272889994084835,3186319.0,0.0466240011155605,1622505600,JUP-USD
-0.037101000547409,0.0494699999690055,0.0466339997947216,2485772.0,0.038366001099348,1622592000,JUP-USD
-0.0344550013542175,0.0524769984185695,0.0383469983935356,3921915.0,0.0505219995975494,1622678400,JUP-USD
-0.0458550006151199,0.0645070001482963,0.0503670014441013,9598936.0,0.0563419982790946,1622764800,JUP-USD
-0.0462989993393421,0.064640000462532,0.0564580000936985,5103400.0,0.0510409995913505,1622851200,JUP-USD
-0.0467719994485378,0.0549929998815059,0.0511940009891986,4245390.0,0.0525720007717609,1622937600,JUP-USD
-0.0364199988543987,0.0535349994897842,0.0523529984056949,5429068.0,0.0369439981877803,1623024000,JUP-USD
-0.0277369990944862,0.0379500016570091,0.0369249992072582,3241864.0,0.0326909981667995,1623110400,JUP-USD
-0.0309280008077621,0.0363270007073879,0.0322789996862411,2667217.0,0.0326999984681606,1623196800,JUP-USD
-0.0282719992101192,0.0346589982509613,0.0327010005712509,1558293.0,0.0291700009256601,1623283200,JUP-USD
-0.0266849994659423,0.0302850008010864,0.0291779991239309,1634420.0,0.0273829996585845,1623369600,JUP-USD
-0.0240209996700286,0.0283330008387565,0.0274049993604421,1657924.0,0.0256980005651712,1623456000,JUP-USD
-0.0254839994013309,0.031259000301361,0.0257089994847774,1759363.0,0.030749000608921,1623542400,JUP-USD
-0.0293559990823268,0.031564999371767,0.0307979993522167,1648991.0,0.0307710003107786,1623628800,JUP-USD
-0.0252650007605552,0.0324679985642433,0.0302850008010864,1659955.0,0.0323880016803741,1623715200,JUP-USD
-0.0245629996061325,0.0268830005079507,0.0263790003955364,1489718.0,0.0255960002541542,1623801600,JUP-USD
-0.0221519991755485,0.0259380005300045,0.0256050005555152,1443147.0,0.0234590005129575,1623888000,JUP-USD
-0.0191029999405145,0.0238869991153478,0.0234730001538991,1291853.0,0.021085999906063,1623974400,JUP-USD
-0.0197889991104602,0.021536000072956,0.0210870001465082,935300.0,0.0202070008963346,1624060800,JUP-USD
-0.0187780000269413,0.0254829991608858,0.0202239993959665,1772670.0,0.0249019991606473,1624147200,JUP-USD
-0.0176049992442131,0.0255110003054142,0.0248990003019571,1612809.0,0.0176090002059936,1624233600,JUP-USD
-0.0128779998049139,0.0196579992771148,0.0176090002059936,1595692.0,0.0170859992504119,1624320000,JUP-USD
-0.0161719992756843,0.019540000706911,0.0170929990708827,1380476.0,0.0180600006133317,1624406400,JUP-USD
-0.0158900003880262,0.0182249993085861,0.0178650002926588,1109479.0,0.0161889996379613,1624492800,JUP-USD
-0.0139990001916885,0.0169559996575117,0.0161969996988773,962452.0,0.0144009999930858,1624579200,JUP-USD
-0.0132699999958276,0.0147679997608065,0.0143959997221827,940316.0,0.0139549998566508,1624665600,JUP-USD
-0.0132919996976852,0.0151060000061988,0.0139459995552897,1067782.0,0.0146070001646876,1624752000,JUP-USD
-0.0141669996082782,0.0157670006155967,0.0146089997142553,653617.0,0.0153320003300905,1624838400,JUP-USD
-0.0151800001040101,0.0172620005905628,0.0153249995782971,1178143.0,0.0163630004972219,1624924800,JUP-USD
-0.0144429998472332,0.0166759993880987,0.0163509994745254,930140.0,0.0161540005356073,1625011200,JUP-USD
-0.01386300008744,0.0163250006735324,0.0161659996956586,978730.0,0.0141059998422861,1625097600,JUP-USD
-0.0130449999123811,0.0143889999017119,0.014113999903202,1099627.0,0.0143069997429847,1625184000,JUP-USD
-0.0136139998212456,0.0144859999418258,0.0138980001211166,991459.0,0.0138769997283816,1625270400,JUP-USD
-0.01369300018996,0.0146009996533393,0.0138750001788139,1007575.0,0.0142769999802112,1625356800,JUP-USD
-0.013256000354886,0.0145840002223849,0.0142710004001855,1067784.0,0.0133020002394914,1625443200,JUP-USD
-0.0132569996640086,0.0143790002912282,0.0132820000872015,872388.0,0.0139100002124905,1625529600,JUP-USD
-0.0123589998111128,0.0139920003712177,0.013914999552071,950023.0,0.0129159996286034,1625616000,JUP-USD
-0.0111339995637536,0.012958999723196,0.012640000320971,711547.0,0.0112699996680021,1625702400,JUP-USD
-0.0106450002640485,0.0113890003412961,0.0112749999389052,751750.0,0.0108559997752308,1625788800,JUP-USD
-0.010428000241518,0.0115820001810789,0.010852999985218,701748.0,0.0108240004628896,1625875200,JUP-USD
-0.0107819996774196,0.0116830002516508,0.0108179999515414,673194.0,0.0115240002050995,1625961600,JUP-USD
-0.0107159996405243,0.0121700000017881,0.0115240002050995,718345.0,0.0108380001038312,1626048000,JUP-USD
-0.0101849995553493,0.0109820002689957,0.0108439996838569,803384.0,0.01067900005728,1626134400,JUP-USD
-0.0098419999703764,0.0109540000557899,0.0106779998168349,795168.0,0.0107779996469616,1626220800,JUP-USD
-0.010080000385642,0.0111020002514123,0.0107330000028014,493968.0,0.0101920003071427,1626307200,JUP-USD
-0.0089109996333718,0.0103449998423457,0.0101950000971555,609237.0,0.0098120002076029,1626393600,JUP-USD
-0.0092620002105832,0.0099849998950958,0.0098099997267127,552078.0,0.0094450004398822,1626480000,JUP-USD
-0.0075909998267889,0.0100309997797012,0.0094459997490048,1228450.0,0.0078189997002482,1626566400,JUP-USD
-0.0068199997767806,0.0080000003799796,0.0078220004215836,761010.0,0.0069349999539554,1626652800,JUP-USD
-0.0064070001244544,0.0073170000687241,0.0069369999691843,633602.0,0.0067259999923408,1626739200,JUP-USD
-0.0064389999024569,0.0071970000863075,0.0066860001534223,620016.0,0.0065660001710057,1626825600,JUP-USD
-0.0064429999329149,0.0075599998235702,0.0065689999610185,633287.0,0.0070250001735985,1626912000,JUP-USD
-0.0070250001735985,0.0077459998428821,0.0070250001735985,628574.0,0.0076839998364448,1626998400,JUP-USD
-0.0074359998106956,0.0089459996670484,0.0076779997907578,612285.0,0.0084600001573562,1627084800,JUP-USD
-0.0083889998495578,0.013167000375688,0.0084659997373819,1172404.0,0.0126170003786683,1627171200,JUP-USD
-0.0122610004618763,0.0194569993764162,0.0126139996573328,2827032.0,0.0159430000931024,1627257600,JUP-USD
-0.0130489999428391,0.0159479994326829,0.0159479994326829,1043692.0,0.0142670003697276,1627344000,JUP-USD
-0.0130620002746582,0.0151089997962117,0.0143370004370808,1356467.0,0.0147000001743435,1627430400,JUP-USD
-0.0142989996820688,0.0165330003947019,0.0147390002384781,2231563.0,0.0160809997469186,1627516800,JUP-USD
-0.0145250000059604,0.0162039995193481,0.0160900000482797,2029708.0,0.0151819996535778,1627603200,JUP-USD
-0.0136230001226067,0.0156629998236894,0.0151899997144937,1923175.0,0.0146430004388093,1627689600,JUP-USD
-0.0133100003004074,0.0153099996969103,0.0146580003201961,1791934.0,0.0136879999190568,1627776000,JUP-USD
-0.0122990002855658,0.0140890004113316,0.0136839998885989,1765839.0,0.0127410003915429,1627862400,JUP-USD
-0.0103829996660351,0.0133100003004074,0.0127480002120137,1595950.0,0.010967000387609,1627948800,JUP-USD
-0.0092770000919699,0.0124509995803236,0.0102270003408193,2276665.0,0.0120660001412034,1628035200,JUP-USD
-0.0105079999193549,0.0127879995852708,0.0120630003511905,1891938.0,0.0122969998046755,1628121600,JUP-USD
-0.0113770002499222,0.0130160003900527,0.0122959995642304,1965245.0,0.0128429997712373,1628208000,JUP-USD
-0.0111060002818703,0.0135700004175305,0.0128490002825856,2305842.0,0.0123100001364946,1628294400,JUP-USD
-0.0107979997992515,0.0126560004428029,0.0122819999232888,2142695.0,0.0111729996278882,1628380800,JUP-USD
-0.0106380004435777,0.0128539996221661,0.0111849997192621,1808140.0,0.0127020003274083,1628467200,JUP-USD
-0.0118119996041059,0.0142120001837611,0.0119460001587867,1202420.0,0.0122560001909732,1628553600,JUP-USD
-0.0121409995481371,0.0146580003201961,0.0122600002214312,1096525.0,0.0130059998482465,1628640000,JUP-USD
-0.0117809996008872,0.0137480003759264,0.0130040002986788,591015.0,0.0118500003591179,1628726400,JUP-USD
-0.0117370001971721,0.01386300008744,0.0118450000882148,1234234.0,0.0128319999203085,1628812800,JUP-USD
-0.0121969999745488,0.0136270001530647,0.0128309996798634,1038250.0,0.0129030002281069,1628899200,JUP-USD
-0.0114580001682043,0.0134579995647072,0.0129129998385906,991263.0,0.0123260002583265,1628985600,JUP-USD
-0.0117990002036094,0.0150309996679425,0.0123340003192424,1185244.0,0.0135209998115897,1629072000,JUP-USD
-0.0133220003917813,0.01681499928236,0.013515000231564,1167130.0,0.014657000079751,1629158400,JUP-USD
-0.0126599995419383,0.0154790002852678,0.0146549995988607,1027693.0,0.0128170000389218,1629244800,JUP-USD
-0.0123929996043443,0.013935999944806,0.0128250000998377,1084265.0,0.0135049996897578,1629331200,JUP-USD
-0.0132740000262856,0.0159130003303289,0.0135089997202157,1357898.0,0.0139089999720454,1629417600,JUP-USD
-0.0133800003677606,0.0144469998776912,0.0139110004529356,1084894.0,0.0135000003501772,1629504000,JUP-USD
-0.0130669996142387,0.0144849997013807,0.0134990001097321,1419857.0,0.0139870001003146,1629590400,JUP-USD
-0.0134629998356103,0.0177079997956752,0.0139979999512434,1556412.0,0.0151739995926618,1629676800,JUP-USD
-0.0138250002637505,0.0209870003163814,0.0151749998331069,2451810.0,0.0184070002287626,1629763200,JUP-USD
-0.0150159997865557,0.0187049992382526,0.0183910001069307,1806842.0,0.0161150004714727,1629849600,JUP-USD
-0.0140399998053908,0.0167539995163679,0.0161630008369684,1196776.0,0.0145889995619654,1629936000,JUP-USD
-0.0137379998341202,0.0167859997600317,0.0145950000733137,1413802.0,0.0167709998786449,1630022400,JUP-USD
-0.0153189999982714,0.0168750006705522,0.0168030001223087,435960.0,0.0159859992563724,1630108800,JUP-USD
-0.0149440001696348,0.0160990003496408,0.0159770008176565,402510.0,0.0151180000975728,1630195200,JUP-USD
-0.0135080004110932,0.0151159996166825,0.0151159996166825,573641.0,0.0145359998568892,1630281600,JUP-USD
-0.0141489999368786,0.0150229996070265,0.0145330000668764,256253.0,0.0148329995572566,1630368000,JUP-USD
-0.0147609999403357,0.0164650008082389,0.014826999977231,551835.0,0.0153350001201033,1630454400,JUP-USD
-0.0149779999628663,0.0167239997535944,0.015344999730587,347341.0,0.0156500004231929,1630540800,JUP-USD
-0.0150229996070265,0.0165289994329214,0.0156469997018575,226952.0,0.0161000005900859,1630627200,JUP-USD
-0.0146770002320408,0.01643200032413,0.0161039996892213,286554.0,0.0151800001040101,1630713600,JUP-USD
-0.0147329997271299,0.0179299991577863,0.0151739995926618,559409.0,0.0174150001257658,1630800000,JUP-USD
-0.01685700006783,0.0187720004469156,0.0173739995807409,527724.0,0.0186359994113445,1630886400,JUP-USD
-0.0136919999495148,0.0186500009149312,0.0186349991708993,548747.0,0.014050000347197,1630972800,JUP-USD
-0.0131240002810955,0.0153740001842379,0.0140559999272227,413618.0,0.0139389997348189,1631059200,JUP-USD
-0.0137689998373389,0.0147670004516839,0.0141890002414584,351627.0,0.0138609996065497,1631145600,JUP-USD
-0.0124099999666213,0.0142649998888373,0.0138539997860789,220100.0,0.0124559998512268,1631232000,JUP-USD
-0.0120440004393458,0.014135000295937,0.012458000332117,334979.0,0.0134650003165006,1631318400,JUP-USD
-0.0131839998066425,0.0150420004501938,0.0134650003165006,357927.0,0.0135679999366402,1631404800,JUP-USD
-0.0131149999797344,0.0154079999774694,0.0135359996929764,560958.0,0.0149149997159838,1631491200,JUP-USD
-0.0148109998553991,0.0244350004941225,0.0148769998922944,5108385.0,0.0206829998642206,1631577600,JUP-USD
-0.0189929995685815,0.0230749994516372,0.0206920001655817,2741880.0,0.0214099995791912,1631664000,JUP-USD
-0.0174339991062879,0.0217090006917715,0.0214350000023841,1005907.0,0.0175640005618333,1631750400,JUP-USD
-0.0161470007151365,0.0177989993244409,0.0175659991800785,591902.0,0.0172680001705884,1631836800,JUP-USD
-0.016907999292016,0.0213430002331733,0.0172700006514787,809402.0,0.0213430002331733,1631923200,JUP-USD
-0.020788999274373,0.0331490002572536,0.0213009994477033,4379952.0,0.0267900004982948,1632009600,JUP-USD
-0.0209439992904663,0.0268590003252029,0.0267719998955726,2034912.0,0.0213140007108449,1632096000,JUP-USD
-0.0169309992343187,0.0226690005511045,0.0213009994477033,1038930.0,0.0170150008052587,1632182400,JUP-USD
-0.0168239995837211,0.021493999287486,0.017035000026226,688252.0,0.021366000175476,1632268800,JUP-USD
-0.0195090007036924,0.021561000496149,0.021366000175476,404439.0,0.0202929992228746,1632355200,JUP-USD
-0.0171509999781847,0.0203350000083446,0.0202900003641843,713877.0,0.0176960006356239,1632441600,JUP-USD
-0.0175180006772279,0.0210110004991292,0.017697000876069,641464.0,0.0201379992067813,1632528000,JUP-USD
-0.0185289997607469,0.0215959995985031,0.0201340001076459,658981.0,0.0208650007843971,1632614400,JUP-USD
-0.0207369998097419,0.024635000154376,0.0208599995821714,1183475.0,0.0225000008940696,1632700800,JUP-USD
-0.0190089996904134,0.0228669997304677,0.0225029997527599,1046062.0,0.0193869993090629,1632787200,JUP-USD
-0.0190169997513294,0.02025399915874,0.0194620005786418,554523.0,0.0197519995272159,1632873600,JUP-USD
-0.0193629991263151,0.0212459992617368,0.0197369996458292,531330.0,0.019370000809431,1632960000,JUP-USD
-0.0187829993665218,0.0244440007954835,0.0193690005689859,1386059.0,0.0232660006731748,1633046400,JUP-USD
-0.021739000454545,0.0238840002566576,0.0232640001922845,1020626.0,0.0221110004931688,1633132800,JUP-USD
-0.0218889992684125,0.0311660002917051,0.0220860000699758,3964358.0,0.0276239998638629,1633219200,JUP-USD
-0.0243769995868206,0.0280850008130073,0.02759899944067,3349422.0,0.027063999325037,1633305600,JUP-USD
-0.0247770007699728,0.0276030004024505,0.0270690005272626,1471967.0,0.026078000664711,1633392000,JUP-USD
-0.023386999964714,0.0266699995845556,0.0261059999465942,912707.0,0.024346999824047,1633478400,JUP-USD
-0.0220970008522272,0.024864999577403,0.0243490003049373,976177.0,0.0222299993038177,1633564800,JUP-USD
-0.0216860007494688,0.0231199990957975,0.0222079996019601,960068.0,0.0218860004097223,1633651200,JUP-USD
-0.0217090006917715,0.024066999554634,0.0218809992074966,1136719.0,0.0238339994102716,1633737600,JUP-USD
-0.0219800006598234,0.0252439994364976,0.0238339994102716,781716.0,0.0220139995217323,1633824000,JUP-USD
-0.0199270006269216,0.0224029999226331,0.0220079999417066,899087.0,0.0206289999186992,1633910400,JUP-USD
-0.017960000783205,0.0208359993994236,0.0206220000982284,1412799.0,0.0187619999051094,1633996800,JUP-USD
-0.0167999994009733,0.018843999132514,0.0187650006264448,1119571.0,0.017663000151515,1634083200,JUP-USD
-0.017544999718666,0.0281380005180835,0.0176539998501539,4403342.0,0.0232820007950067,1634169600,JUP-USD
-0.0228460002690553,0.0268300008028745,0.0232560001313686,2795442.0,0.0256069991737604,1634256000,JUP-USD
-0.0224469993263483,0.0283269993960857,0.0256140008568763,2027628.0,0.0276599992066621,1634342400,JUP-USD
-0.0264110006392002,0.0299779996275901,0.0276529993861913,1769464.0,0.026452999562025,1634428800,JUP-USD
-0.0238240007311105,0.0264860000461339,0.0264589991420507,1065027.0,0.0242800004780292,1634515200,JUP-USD
-0.0242439992725849,0.0259969998151063,0.0242819990962743,792258.0,0.0255089998245239,1634601600,JUP-USD
-0.0233399998396635,0.0255999993532896,0.0254480000585317,872970.0,0.0236089993268251,1634688000,JUP-USD
-0.0225099995732307,0.0256280004978179,0.0236000008881092,1150627.0,0.0235099997371435,1634774400,JUP-USD
-0.0232560001313686,0.025807000696659,0.02352299913764,1070674.0,0.0233360007405281,1634860800,JUP-USD
-0.0225859992206096,0.0241490006446838,0.0233379993587732,754009.0,0.0227290000766515,1634947200,JUP-USD
-0.0211309995502233,0.0228879991918802,0.0227320007979869,1018943.0,0.0214140005409717,1635033600,JUP-USD
-0.0212440006434917,0.0258130002766847,0.021408999338746,2249077.0,0.0250160004943609,1635120000,JUP-USD
-0.0222379993647336,0.0254749990999698,0.0249199997633695,1525877.0,0.0223719999194145,1635206400,JUP-USD
-0.0199779998511075,0.0229589994996786,0.0223680008202791,1038353.0,0.0206480007618665,1635292800,JUP-USD
-0.0204130001366138,0.0241449996829032,0.020643999800086,1748230.0,0.0232950001955032,1635379200,JUP-USD
-0.0209909994155168,0.0242839995771646,0.0232989992946386,1156153.0,0.0210379995405673,1635465600,JUP-USD
-0.0205569993704557,0.0222559999674558,0.0210400000214576,1308157.0,0.0219379998743534,1635552000,JUP-USD
-0.0195770002901554,0.0219839997589588,0.0219299998134374,1138359.0,0.0211200006306171,1635638400,JUP-USD
-0.020728999748826,0.0218729991465806,0.0211130008101463,793824.0,0.0209180004894733,1635724800,JUP-USD
-0.020406000316143,0.023964000865817,0.0209190007299184,1033730.0,0.023887999355793,1635811200,JUP-USD
-0.0212099999189376,0.0240829996764659,0.0239320006221532,1449188.0,0.0215819999575614,1635897600,JUP-USD
-0.0202389992773532,0.0238000005483627,0.0215819999575614,1311725.0,0.0214479994028806,1635984000,JUP-USD
-0.0210319999605417,0.0268900003284215,0.0213649999350309,1846806.0,0.0237319990992546,1636070400,JUP-USD
-0.0223670005798339,0.026503000408411,0.023726999759674,1347155.0,0.0251410007476806,1636156800,JUP-USD
-0.0244079995900392,0.0298270005732774,0.0251310002058744,1861180.0,0.0286289993673563,1636243200,JUP-USD
-0.0270399991422891,0.0336229987442493,0.0286289993673563,2677379.0,0.0276510007679462,1636329600,JUP-USD
-0.0273340009152889,0.0346480011940002,0.0275940001010894,1807244.0,0.0275020003318786,1636416000,JUP-USD
-0.0245060008019208,0.0293019991368055,0.0274909995496273,1328516.0,0.0252749994397163,1636502400,JUP-USD
-0.0244779996573925,0.0289689991623163,0.0252819992601871,1331132.0,0.0261199995875358,1636588800,JUP-USD
-0.0237680003046989,0.0285999998450279,0.0261119995266199,1473054.0,0.0253389999270439,1636675200,JUP-USD
-0.0249979998916387,0.0259939990937709,0.0253669992089271,780042.0,0.0254510007798671,1636761600,JUP-USD
-0.0235300008207559,0.0254970006644725,0.0254560001194477,611939.0,0.0236000008881092,1636848000,JUP-USD
-0.0235580001026392,0.0322999991476535,0.0236000008881092,3502727.0,0.0304370000958442,1636934400,JUP-USD
-0.0248910002410411,0.0426909998059272,0.0304739996790885,2274699.0,0.0264849998056888,1637020800,JUP-USD
-0.0249380003660917,0.0278290007263422,0.0264769997447729,1573312.0,0.0260749999433755,1637107200,JUP-USD
-0.0240339990705251,0.0280990004539489,0.0260739997029304,1113278.0,0.024049999192357,1637193600,JUP-USD
-0.0235750004649162,0.0264139994978904,0.024049000814557,1507507.0,0.0256840009242296,1637280000,JUP-USD
-0.0245660003274679,0.0272470004856586,0.0258310008794069,1333374.0,0.0247510001063346,1637366400,JUP-USD
-0.0225450005382299,0.0256249997764825,0.0247569996863603,1419185.0,0.0233559999614954,1637452800,JUP-USD
-0.0214179996401071,0.0233539994806051,0.0233539994806051,1286116.0,0.0216010008007287,1637539200,JUP-USD
-0.0215969998389482,0.0256830006837844,0.0215969998389482,1696204.0,0.0241299998015165,1637625600,JUP-USD
-0.0107260001823306,0.0242240000516176,0.0241279993206262,1381703.0,0.022801000624895,1637712000,JUP-USD
-0.0128589998930692,0.0164059996604919,0.0163940005004405,11135821.0,0.0149320000782608,1637798400,JUP-USD
-0.0121179996058344,0.0149999996647238,0.0139330001547932,1965057.0,0.0122859999537467,1637884800,JUP-USD
-0.0117429997771978,0.0123859997838735,0.0122830001637339,1548033.0,0.0117880003526806,1637971200,JUP-USD
-0.010331000201404,0.0118370000272989,0.0117849996313452,1145605.0,0.0108690001070499,1638057600,JUP-USD
-0.0108479997143149,0.0123819997534155,0.0108690001070499,1722446.0,0.0122339995577931,1638144000,JUP-USD
-0.0120949996635317,0.0132680004462599,0.0122349997982382,1469309.0,0.0126729998737573,1638230400,JUP-USD
-0.0120240002870559,0.0130369998514652,0.0126630002632737,1066061.0,0.0120959999039769,1638316800,JUP-USD
-0.0105849998071789,0.0123370001092553,0.012097000144422,1365040.0,0.0112159997224807,1638403200,JUP-USD
-0.010250000283122,0.0115120001137256,0.011222000233829,1248066.0,0.01067900005728,1638489600,JUP-USD
-0.0078959995880723,0.0106929996982216,0.0106769995763897,1006208.0,0.0096969995647668,1638576000,JUP-USD
-0.0092339999973773,0.0100090000778436,0.0096969995647668,701788.0,0.0092679997906088,1638662400,JUP-USD
-0.0081000002101063,0.0092740003019571,0.0092679997906088,1894182.0,0.0088849999010562,1638748800,JUP-USD
-0.0088029997423291,0.0096519999206066,0.0088889999315142,862961.0,0.0093430001288652,1638835200,JUP-USD
-0.0090530002489686,0.0093729998916387,0.0093409996479749,1065724.0,0.0091300001367926,1638921600,JUP-USD
-0.0086430003866553,0.0091620003804564,0.0091220000758767,471292.0,0.0086639998480677,1639008000,JUP-USD
-0.0083640003576874,0.0090309996157884,0.0086540002375841,477864.0,0.008377999998629,1639094400,JUP-USD
-0.0082630002871155,0.0084380004554986,0.008360999636352,522898.0,0.0083090001717209,1639180800,JUP-USD
-0.0082000000402331,0.0086350003257393,0.0083170002326369,651504.0,0.0085960002616047,1639267200,JUP-USD
-0.0082280002534389,0.0087949996814131,0.0086049996316432,856777.0,0.0082430001348257,1639353600,JUP-USD
-0.0080949999392032,0.0083100004121661,0.0082590002566576,664116.0,0.0081780003383755,1639440000,JUP-USD
-0.0070629999972879,0.0087460000067949,0.0082510001957416,632179.0,0.0079560000449419,1639526400,JUP-USD
-0.007765999995172,0.0081630004569888,0.007957000285387,1472732.0,0.0081070000305771,1639612800,JUP-USD
-0.007957000285387,0.0082109998911619,0.0081080002710223,1069285.0,0.0081789996474981,1639699200,JUP-USD
-0.0080369999632239,0.0085739996284246,0.0081660002470016,505263.0,0.008573000319302,1639785600,JUP-USD
-0.0085140001028776,0.0090920003131031,0.0085469996556639,506630.0,0.0089760003611445,1639872000,JUP-USD
-0.0083480002358555,0.0090119997039437,0.008980999700725,477106.0,0.0083710001781582,1639958400,JUP-USD
-0.0083170002326369,0.008581000380218,0.0083729997277259,429894.0,0.0084840003401041,1640044800,JUP-USD
-0.0082270000129938,0.0085190003737807,0.0084840003401041,253402.0,0.0082430001348257,1640131200,JUP-USD
-0.0080099999904632,0.008275999687612,0.0082440003752708,356736.0,0.0080669997259974,1640217600,JUP-USD
-0.0080040004104375,0.0083069996908307,0.0080669997259974,295138.0,0.0082599995657801,1640304000,JUP-USD
-0.0081460000947117,0.0085020000115036,0.0082539999857544,208318.0,0.0082660000771284,1640390400,JUP-USD
-0.0080429995432496,0.0082769999280571,0.008271999657154,127825.0,0.0081299999728798,1640476800,JUP-USD
-0.0080390004441142,0.0083389999344944,0.0081259999424219,376258.0,0.0083189997822046,1640563200,JUP-USD
-0.0077280001714825,0.0083229998126626,0.0083189997822046,737698.0,0.0077379997819662,1640649600,JUP-USD
-0.007584000006318,0.0077999997884035,0.0077349999919533,1202765.0,0.0076430002227425,1640736000,JUP-USD
-0.0074269999749958,0.0076620001345872,0.0076540000736713,781071.0,0.0074519999325275,1640822400,JUP-USD
-0.0071539999917149,0.0074919997714459,0.0074530001729726,799484.0,0.0071899998001754,1640908800,JUP-USD
-0.0070329997688531,0.0072590000927448,0.0071959998458623,700566.0,0.0071209999732673,1640995200,JUP-USD
-0.0070099998265504,0.0073569999076426,0.0071200001984834,479952.0,0.0072980001568794,1641081600,JUP-USD
-0.0072110001929104,0.0130430003628134,0.0072980001568794,4227646.0,0.0097030000761151,1641168000,JUP-USD
-0.0096629997715353,0.0199650004506111,0.0097080003470182,9562137.0,0.0192189998924732,1641254400,JUP-USD
-0.0138069996610283,0.019115999341011,0.019115999341011,4907841.0,0.0140610001981258,1641340800,JUP-USD
-0.0135220000520348,0.0153379999101161,0.0140589997172355,1625699.0,0.0136860003694891,1641427200,JUP-USD
-0.0120099997147917,0.0137229999527335,0.0136829996481537,566203.0,0.0120230000466108,1641513600,JUP-USD
-0.0105529995635151,0.0123560000211,0.0120069999247789,517256.0,0.0105720004066824,1641600000,JUP-USD
-0.0104499999433755,0.0125730000436306,0.010572999715805,568221.0,0.0123009998351335,1641686400,JUP-USD
-0.01227100007236,0.0155899999663233,0.0123009998351335,2410255.0,0.0141089996322989,1641772800,JUP-USD
-0.0127900000661611,0.0141439996659755,0.0141439996659755,747603.0,0.0128589998930692,1641859200,JUP-USD
-0.0116820000112056,0.0131879998371005,0.0128480000421404,661089.0,0.0116820000112056,1641945600,JUP-USD
-0.0114190001040697,0.0151150003075599,0.0116839995607733,1738369.0,0.0139499995857477,1642032000,JUP-USD
-0.0129770003259181,0.0141500001773238,0.0139669999480247,543072.0,0.0132250003516674,1642118400,JUP-USD
-0.0131320003420114,0.0141899995505809,0.0132259996607899,617544.0,0.0136550003662705,1642204800,JUP-USD
-0.0136209996417164,0.0139429997652769,0.0136540001258254,757719.0,0.0137269999831914,1642291200,JUP-USD
-0.0133659997954964,0.0138229997828602,0.0137280002236366,459567.0,0.0135220000520348,1642377600,JUP-USD
-0.0128009999170899,0.0136270001530647,0.0135209998115897,741961.0,0.0131980003789067,1642464000,JUP-USD
-0.0129249999299645,0.0136360004544258,0.0132010001689195,456627.0,0.0134199997410178,1642550400,JUP-USD
-0.0111360000446438,0.0136519996449351,0.0134250000119209,771151.0,0.0111539997160434,1642636800,JUP-USD
-0.0092209996655583,0.011222000233829,0.011222000233829,978589.0,0.0098820002749562,1642723200,JUP-USD
-0.0095250001177191,0.0101530002430081,0.0098799997940659,599734.0,0.0099189998582005,1642809600,JUP-USD
-0.0096159996464848,0.01012699957937,0.0099179996177554,591212.0,0.0098479995504021,1642896000,JUP-USD
-0.0094069996848702,0.0100560002028942,0.0098500000312924,845231.0,0.0099120000377297,1642982400,JUP-USD
-0.0097219999879598,0.0100609995424747,0.0099130002781748,303955.0,0.0099560003727674,1643068800,JUP-USD
-0.0096039995551109,0.0100880004465579,0.0099560003727674,676636.0,0.0097570000216364,1643155200,JUP-USD
-0.0095619997009634,0.0105299996212124,0.0097549995407462,500727.0,0.0100579997524619,1643241600,JUP-USD
-0.0095650004222989,0.0103519996628165,0.0100560002028942,574598.0,0.0097449999302625,1643328000,JUP-USD
-0.0095659997314214,0.0100079998373985,0.0097449999302625,271962.0,0.0096150003373622,1643414400,JUP-USD
-0.009527999907732,0.0096909999847412,0.0096199996769428,309110.0,0.0096270004287362,1643500800,JUP-USD
-0.0093769999220967,0.0098230000585317,0.0096270004287362,351995.0,0.0097970003262162,1643587200,JUP-USD
-0.0096549997106194,0.0116750001907348,0.0097690001130104,559009.0,0.0116550000384449,1643673600,JUP-USD
-0.011646999977529,0.0188749991357326,0.011646999977529,4645582.0,0.0186250004917383,1643760000,JUP-USD
-0.0167730003595352,0.019353000447154,0.0186129994690418,937377.0,0.0180830005556345,1643846400,JUP-USD
-0.0180779993534088,0.0289099998772144,0.0180779993534088,4099087.0,0.0276619996875524,1643932800,JUP-USD
-0.0242320001125335,0.0348890013992786,0.0276699997484684,3247053.0,0.030146000906825,1644019200,JUP-USD
-0.0265050008893013,0.034876000136137,0.030189000070095,2847577.0,0.02793899923563,1644105600,JUP-USD
-0.0266950000077486,0.0316619984805583,0.0279099997133016,2284701.0,0.0298270005732774,1644192000,JUP-USD
-0.0247339997440576,0.0298340003937482,0.0297229997813701,1931066.0,0.0258699990808963,1644278400,JUP-USD
-0.0248019993305206,0.0302889999002218,0.025925999507308,1453036.0,0.0289019998162984,1644364800,JUP-USD
-0.0261989999562501,0.0289229992777109,0.0289229992777109,987343.0,0.0269789993762969,1644451200,JUP-USD
-0.0234769992530345,0.0278220009058713,0.0269809998571872,878776.0,0.0242999996989965,1644537600,JUP-USD
-0.0236029997467994,0.0315410010516643,0.024337999522686,1392670.0,0.0299430005252361,1644624000,JUP-USD
-0.0266539994627237,0.0305579993873834,0.029916999861598,786875.0,0.0270269997417926,1644710400,JUP-USD
-0.0266340002417564,0.0317390002310276,0.027030000463128,1221252.0,0.028736999258399,1644796800,JUP-USD
-0.0284979995340108,0.0310169998556375,0.0287350006401538,718440.0,0.0298619996756315,1644883200,JUP-USD
-0.0271439999341964,0.0303780008107423,0.0298650003969669,569370.0,0.0274270009249448,1644969600,JUP-USD
-0.0244009997695684,0.0274229999631643,0.0273989997804164,576404.0,0.02441499941051,1645056000,JUP-USD
-0.0218260008841753,0.0245399996638298,0.0244249999523162,495787.0,0.0220940001308918,1645142400,JUP-USD
-0.0207800008356571,0.0226109996438026,0.0220890007913112,456310.0,0.0225930009037256,1645228800,JUP-USD
-0.0204959996044635,0.0226339995861053,0.0225900001823902,554929.0,0.0209449995309114,1645315200,JUP-USD
-0.0205579996109008,0.0215470008552074,0.0209470000118017,421482.0,0.0205850005149841,1645401600,JUP-USD
-0.0188190005719661,0.0207160003483295,0.0205780006945133,393931.0,0.0193559993058443,1645488000,JUP-USD
-0.0175230000168085,0.0202929992228746,0.019345000386238,482119.0,0.0175640005618333,1645574400,JUP-USD
-0.0137780001387,0.0176149997860193,0.0175620000809431,888789.0,0.0151079995557665,1645660800,JUP-USD
-0.0150279998779296,0.0166790001094341,0.0151079995557665,412862.0,0.0156440008431673,1645747200,JUP-USD
-0.015536000020802,0.0180980004370212,0.0156399998813867,508076.0,0.0180840007960796,1645833600,JUP-USD
-0.0178169999271631,0.0238869991153478,0.0180810000747442,1388673.0,0.0204440001398324,1645920000,JUP-USD
-0.0202210005372762,0.0225620009005069,0.0204499997198581,677920.0,0.0214460007846355,1646006400,JUP-USD
-0.0214140005409717,0.0235729999840259,0.0214450005441904,395006.0,0.0217790007591247,1646092800,JUP-USD
-0.0202500000596046,0.0217809993773698,0.0217809993773698,250829.0,0.0204980000853538,1646179200,JUP-USD
-0.0190219990909099,0.0205109994858503,0.0204969998449087,331841.0,0.0191270001232624,1646265600,JUP-USD
-0.0177110005170106,0.0191300008445978,0.0191280003637075,249823.0,0.017790000885725,1646352000,JUP-USD
-0.0175110008567571,0.0179340001195669,0.017799999564886,109536.0,0.0175359994173049,1646438400,JUP-USD
-0.0165720004588365,0.0177379995584487,0.0175369996577501,303630.0,0.0165720004588365,1646524800,JUP-USD
-0.015081999823451,0.0166640002280473,0.0165759995579719,345860.0,0.0151549996808171,1646611200,JUP-USD
-0.0149140004068613,0.015659000724554,0.0151540003716945,432248.0,0.0149240000173449,1646697600,JUP-USD
-0.0148350000381469,0.01600700058043,0.01492500025779,492341.0,0.0156549997627735,1646784000,JUP-USD
-0.0145159997045993,0.0156529992818832,0.0156529992818832,752327.0,0.014560000039637,1646870400,JUP-USD
-0.0142170004546642,0.0148449996486306,0.0145610002800822,276769.0,0.0144290002062916,1646956800,JUP-USD
-0.0141860004514455,0.0148790003731846,0.0144300004467368,369087.0,0.0142170004546642,1647043200,JUP-USD
-0.0140000004321336,0.0184909999370574,0.0142080001533031,680207.0,0.014657000079751,1647129600,JUP-USD
-0.0139769995585083,0.0157409999519586,0.0146559998393058,471573.0,0.0148670002818107,1647216000,JUP-USD
-0.0143520003184676,0.0151089997962117,0.0148550001904368,262877.0,0.0147890001535415,1647302400,JUP-USD
-0.0146949999034404,0.0161639992147684,0.0147879999130964,345732.0,0.0154879996553063,1647388800,JUP-USD
-0.0152209997177124,0.0156870000064373,0.0154879996553063,236614.0,0.0156510006636381,1647475200,JUP-USD
-0.0153590003028512,0.0162320006638765,0.0156479999423027,427603.0,0.0160760004073381,1647561600,JUP-USD
-0.0156699996441602,0.0167239997535944,0.0160789992660284,274199.0,0.0156950000673532,1647648000,JUP-USD
-0.0153470002114772,0.0157060008496046,0.0156980007886886,188343.0,0.0154130002483725,1647734400,JUP-USD
-0.0153170004487037,0.0161150004714727,0.0154060004279017,266971.0,0.0155410002917051,1647820800,JUP-USD
-0.0154830003157258,0.0161329992115497,0.0155379995703697,257085.0,0.0159920006990432,1647907200,JUP-USD
-0.015502999536693,0.0162380002439022,0.015990000218153,172906.0,0.0161329992115497,1647993600,JUP-USD
-0.0160990003496408,0.0189410001039505,0.0161320008337497,395569.0,0.018062999472022,1648080000,JUP-USD
-0.0174080003052949,0.0180569998919963,0.0180569998919963,225069.0,0.017765000462532,1648166400,JUP-USD
-0.0177720002830028,0.0239230003207921,0.0177720002830028,964202.0,0.0202990006655454,1648252800,JUP-USD
-0.0201229993253946,0.0217240005731582,0.0203050002455711,522869.0,0.021399000659585,1648339200,JUP-USD
-0.0201219990849494,0.0214830003678798,0.0213450007140636,568501.0,0.0201949998736381,1648425600,JUP-USD
-0.0198899991810321,0.0206220000982284,0.020185999572277,537982.0,0.0199669990688562,1648512000,JUP-USD
-0.0192450005561113,0.0199829991906881,0.0199640002101659,435610.0,0.0192460007965564,1648598400,JUP-USD
-0.0181939993053674,0.0192920006811618,0.0192590001970529,598417.0,0.0182380005717277,1648684800,JUP-USD
-0.0175090003758668,0.0188519991934299,0.0182450003921985,446847.0,0.0183760002255439,1648771200,JUP-USD
-0.0176010001450777,0.0188040006905794,0.0183770004659891,282277.0,0.0176279991865158,1648857600,JUP-USD
-0.017162999138236,0.0184339992702007,0.0175800006836652,280591.0,0.0183889996260404,1648944000,JUP-USD
-0.0179040003567934,0.019090000540018,0.0183869991451501,373832.0,0.0185279995203018,1649030400,JUP-USD
-0.0175919998437166,0.0188219994306564,0.0185219999402761,373436.0,0.017595000565052,1649116800,JUP-USD
-0.0155779998749494,0.017672000452876,0.0175979994237422,379174.0,0.0156230004504323,1649203200,JUP-USD
-0.0151800001040101,0.0158500000834465,0.0156220002099871,298525.0,0.0152610000222921,1649289600,JUP-USD
-0.0143889999017119,0.0154029997065663,0.0152679998427629,335269.0,0.0144029995426535,1649376000,JUP-USD
-0.0139260003343224,0.0146669996902346,0.0144009999930858,249801.0,0.01428799983114,1649462400,JUP-USD
-0.013914999552071,0.0145190004259347,0.01428799983114,481626.0,0.0141700003296136,1649548800,JUP-USD
-0.0140519998967647,0.0174390003085136,0.0141860004514455,1201682.0,0.0152960000559687,1649635200,JUP-USD
-0.0145990001037716,0.0156890004873275,0.0152620002627372,676587.0,0.0148250004276633,1649721600,JUP-USD
-0.0146770002320408,0.0164160002022981,0.014822999946773,496041.0,0.0159939993172884,1649808000,JUP-USD
-0.0146399997174739,0.0160450004041194,0.0159920006990432,396392.0,0.0150619996711611,1649894400,JUP-USD
-0.013766000047326,0.0151680000126361,0.0150549998506903,549005.0,0.013850999996066,1649980800,JUP-USD
-0.0135679999366402,0.0145570002496242,0.0138529995456337,315332.0,0.0144589999690651,1650067200,JUP-USD
-0.0139819998294115,0.0145330000668764,0.0144400000572204,257267.0,0.0139819998294115,1650153600,JUP-USD
-0.0130049996078014,0.0139880003407597,0.0139849996194243,405763.0,0.0132670002058148,1650240000,JUP-USD
-0.0131040001288056,0.0134730003774166,0.0132670002058148,357487.0,0.0132929999381303,1650326400,JUP-USD
-0.0125289997085928,0.0133429998531937,0.0132929999381303,309418.0,0.0126949995756149,1650412800,JUP-USD
-0.0124019999057054,0.0136360004544258,0.0126759996637701,329536.0,0.0127929998561739,1650499200,JUP-USD
-0.0127269998192787,0.0138520002365112,0.0127860000357031,353183.0,0.0127459997311234,1650585600,JUP-USD
-0.0126250004395842,0.0129070002585649,0.0127469999715685,314872.0,0.0126820001751184,1650672000,JUP-USD
-0.012012000195682,0.0127490004524588,0.0126780001446604,320164.0,0.0120310001075267,1650758400,JUP-USD
-0.0113289998844265,0.0120590003207325,0.0120329996570944,255052.0,0.0118549996986985,1650844800,JUP-USD
-0.0109869996085762,0.0119240004569292,0.0118469996377825,261276.0,0.0110050002112984,1650931200,JUP-USD
-0.0109799997881054,0.0117779998108744,0.0110050002112984,241048.0,0.0116459997370839,1651017600,JUP-USD
-0.0114669995382428,0.0118580004200339,0.0116459997370839,329499.0,0.0118429996073246,1651104000,JUP-USD
-0.0115999998524785,0.0122729996219277,0.011842000298202,195576.0,0.0116790002211928,1651190400,JUP-USD
-0.0106340004131197,0.0117560001090168,0.0116790002211928,177277.0,0.0106399999931454,1651276800,JUP-USD
-0.0102669997140765,0.0106570003554224,0.0106399999931454,109626.0,0.0104830004274845,1651363200,JUP-USD
-0.0103979995474219,0.0109580000862479,0.0104830004274845,232561.0,0.0109069999307394,1651449600,JUP-USD
-0.0104660000652074,0.0109149999916553,0.0109059996902942,222048.0,0.0105450004339218,1651536000,JUP-USD
-0.010058999992907,0.0106370002031326,0.0105440001934766,263792.0,0.0106180002912878,1651622400,JUP-USD
-0.0101939998567104,0.0113570000976324,0.0106210000813007,260954.0,0.0102629996836185,1651708800,JUP-USD
-0.0091390004381537,0.0102629996836185,0.0102629996836185,305848.0,0.0091390004381537,1651795200,JUP-USD
-0.0087789995595812,0.0091789998114109,0.0091390004381537,257323.0,0.0087789995595812,1651881600,JUP-USD
-0.0079250000417232,0.0088740000501275,0.0087810000404715,206891.0,0.0079880002886056,1651968000,JUP-USD
-0.0053949998691678,0.0080500002950429,0.0079859998077154,452268.0,0.006171999964863,1652054400,JUP-USD
-0.0056449999101459,0.009176000021398,0.00617800001055,464133.0,0.0075830002315342,1652140800,JUP-USD
-0.004674999974668,0.007675000000745,0.0075830002315342,254364.0,0.0046879998408257,1652227200,JUP-USD
-0.0035649999044835,0.0047650001943111,0.0046859998255968,265525.0,0.0038109999150037,1652313600,JUP-USD
-0.0037690000608563,0.0062339999713003,0.0038099999073892,523039.0,0.0060660000890493,1652400000,JUP-USD
-0.0060649998486042,0.0074689998291432,0.0060660000890493,509522.0,0.0073930001817643,1652486400,JUP-USD
-0.007327000144869,0.0088640004396438,0.0073759998194873,457071.0,0.0081639997661113,1652572800,JUP-USD
-0.0071220002137124,0.0081900004297494,0.0081660002470016,181959.0,0.0072880000807344,1652659200,JUP-USD
-0.0072809997946023,0.0075679998844861,0.0072900000959634,196511.0,0.0074000000022351,1652745600,JUP-USD
-0.0067099998705089,0.0074310000054538,0.007400999777019,262696.0,0.006711000110954,1652832000,JUP-USD
-0.0055610002018511,0.0067099998705089,0.0067099998705089,326282.0,0.0060729999095201,1652918400,JUP-USD
-0.0054100002162158,0.0061820000410079,0.0060729999095201,200232.0,0.0055030002258718,1653004800,JUP-USD
-0.0054460000246763,0.0058430000208318,0.0055019999854266,291699.0,0.0055350000038743,1653091200,JUP-USD
-0.005295000039041,0.0055929999798536,0.0055340002290904,248042.0,0.0055100000463426,1653177600,JUP-USD
-0.0054069999605417,0.0059259999543428,0.0055100000463426,226630.0,0.0054620001465082,1653264000,JUP-USD
-0.0053349998779594,0.0056460001505911,0.005470999982208,195310.0,0.0053650001063942,1653350400,JUP-USD
-0.0049049998633563,0.0053969998843967,0.0053639998659491,145762.0,0.0049129999242722,1653436800,JUP-USD
-0.0039039999246597,0.0049220002256333,0.0049140001647174,125938.0,0.0039039999246597,1653523200,JUP-USD
-0.0030459999106824,0.0039459997788071,0.0039019999094307,330382.0,0.0030819999519735,1653609600,JUP-USD
-0.0027060001157224,0.0034020000603049,0.0031439999584108,393997.0,0.0030559999868273,1653696000,JUP-USD
-0.0030529999639838,0.004157000221312,0.0030559999868273,511595.0,0.003482999978587,1653782400,JUP-USD
-0.0033480001147836,0.0037789999041706,0.0034950000699609,254322.0,0.0035810000263154,1653868800,JUP-USD
-0.0035560000687837,0.004155000206083,0.0035800000187009,393664.0,0.0040719998069107,1653955200,JUP-USD
-0.0027310000732541,0.0049780001863837,0.0040719998069107,573259.0,0.0030910000205039,1654041600,JUP-USD
-0.0029549999162554,0.0032740000169724,0.0030910000205039,234908.0,0.003089000005275,1654128000,JUP-USD
-0.0028500000480562,0.003173999954015,0.0030650000553578,141398.0,0.003173999954015,1654214400,JUP-USD
-0.0031729999464005,0.0035220000427216,0.0031820000149309,147209.0,0.0032740000169724,1654300800,JUP-USD
-0.0029450000729411,0.0041809999383986,0.0032740000169724,485469.0,0.0038119999226182,1654387200,JUP-USD
-0.0035059999208897,0.0077470000833272,0.0038199999835342,1961490.0,0.0035759999882429,1654473600,JUP-USD
-0.0032830000855028,0.0055209998972713,0.0035759999882429,1115397.0,0.0046839998103678,1654560000,JUP-USD
-0.0044539999216794,0.0061150002293288,0.0046680001541972,1137362.0,0.0050880000926554,1654646400,JUP-USD
-0.0041009997949004,0.0051620001904666,0.0050880000926554,631892.0,0.0041669998317956,1654732800,JUP-USD
-0.0037569999694824,0.0044320002198219,0.0041669998317956,434665.0,0.0037569999694824,1654819200,JUP-USD
-0.0034149999264627,0.0042340001091361,0.0037700000684708,263948.0,0.0038900000508874,1654905600,JUP-USD
-0.003472999902442,0.0041149999015033,0.0038540000095963,286316.0,0.0035749999806284,1654992000,JUP-USD
-0.0028760000132024,0.0036669999826699,0.0035739999730139,306859.0,0.0032250001095235,1655078400,JUP-USD
-0.0029929999727755,0.0035920001100748,0.0031799999997019,306775.0,0.0032989999745041,1655164800,JUP-USD
-0.0029619999695569,0.0058249998837709,0.0032979999668896,1366066.0,0.005373999942094,1655251200,JUP-USD
-0.0051930001936852,0.0103540001437067,0.005373999942094,4686849.0,0.0079760001972317,1655337600,JUP-USD
-0.0061340001411736,0.0085709998384118,0.0080000003799796,1345960.0,0.0063140001147985,1655424000,JUP-USD
-0.0051879999227821,0.0066669997759163,0.0063260002061724,622700.0,0.0059420000761747,1655510400,JUP-USD
-0.0056210001930594,0.0079849995672702,0.0059409998357295,882508.0,0.0071560000069439,1655596800,JUP-USD
-0.0066599999554455,0.0096960002556443,0.0072050001472234,992445.0,0.0083750002086162,1655683200,JUP-USD
-0.0075079998932778,0.0085819996893405,0.0083750002086162,723107.0,0.0084400000050663,1655769600,JUP-USD
-0.0080260001122951,0.0114660002291202,0.0084410002455115,2201491.0,0.0097249997779726,1655856000,JUP-USD
-0.0096030002459883,0.0194489993155002,0.0097249997779726,13888975.0,0.0183729995042085,1655942400,JUP-USD
-0.0137860001996159,0.0229320004582405,0.0174339991062879,11455078.0,0.0146819995716214,1656028800,JUP-USD
-0.0111760003492236,0.0151289999485015,0.0146080004051327,4414713.0,0.0114580001682043,1656115200,JUP-USD
-0.0105349998921155,0.0118869999423623,0.0114529998973011,2370490.0,0.0106859998777508,1656201600,JUP-USD
-0.0091190002858638,0.0116999996826052,0.0107079995796084,2100240.0,0.0094959996640682,1656288000,JUP-USD
-0.0084889996796846,0.0102049997076392,0.0095440000295639,1695260.0,0.0086549995467066,1656374400,JUP-USD
-0.0081040002405643,0.0099579999223351,0.0086519997566938,1994064.0,0.0093130003660917,1656460800,JUP-USD
-0.0078189997002482,0.0093320002779364,0.0093270000070333,1216235.0,0.0082940002903342,1656547200,JUP-USD
-0.008216000162065,0.0127149997279047,0.0083170002326369,5434105.0,0.0107159996405243,1656633600,JUP-USD
-0.0103240003809332,0.0141209997236728,0.0107519999146461,5669155.0,0.0109400004148483,1656720000,JUP-USD
-0.0102260001003742,0.0142010003328323,0.0107709998264908,2424699.0,0.0106899999082088,1656806400,JUP-USD
-0.0101349996402859,0.0115780001506209,0.010687000118196,1301287.0,0.0103780003264546,1656892800,JUP-USD
-0.0102080004289746,0.01210100017488,0.0103780003264546,1808937.0,0.0112939998507499,1656979200,JUP-USD
-0.0107479998841881,0.0190299991518259,0.0112889995798468,16893027.0,0.0177549999207258,1657065600,JUP-USD
-0.0151460003107786,0.0190750006586313,0.0175710003823041,6872183.0,0.0153489997610449,1657152000,JUP-USD
-0.0133649995550513,0.0162179991602897,0.015344999730587,2665471.0,0.014894999563694,1657238400,JUP-USD
-0.013850999996066,0.0168810002505779,0.0148590002208948,3127647.0,0.0151749998331069,1657324800,JUP-USD
-0.0151680000126361,0.0204050000756979,0.0152939995750784,6416127.0,0.0171160008758306,1657411200,JUP-USD
-0.0146300001069903,0.0176919996738433,0.0171150006353855,2280318.0,0.0150269996374845,1657497600,JUP-USD
-0.0140629997476935,0.01583700068295,0.0150389997288584,2183441.0,0.0146500002592802,1657584000,JUP-USD
-0.0131000000983476,0.0150340003892779,0.014550999738276,2688947.0,0.014131000265479,1657670400,JUP-USD
-0.013175000436604,0.0158530008047819,0.0141319995746016,2122516.0,0.0145009998232126,1657756800,JUP-USD
-0.0141329998150467,0.0154410004615783,0.0145530002191662,2170936.0,0.0146899996325373,1657843200,JUP-USD
-0.0139629999175667,0.014822999946773,0.0147120002657175,1321985.0,0.0144440000876784,1657929600,JUP-USD
-0.013859000056982,0.0147869996726512,0.014453999698162,1320862.0,0.0139319999143481,1658016000,JUP-USD
-0.0138480002060532,0.0146899996325373,0.0139330001547932,1508185.0,0.0143999997526407,1658102400,JUP-USD
-0.0137689998373389,0.014398000203073,0.0143879996612668,1138333.0,0.0139589998871088,1658188800,JUP-USD
-0.0126710003241896,0.0153280002996325,0.0139750000089406,3371332.0,0.0144940000027418,1658275200,JUP-USD
-0.0136649999767541,0.0168389994651079,0.0145190004259347,4809723.0,0.0142130004242062,1658361600,JUP-USD
-0.0134100001305341,0.014550999738276,0.0142130004242062,1655693.0,0.0136909997090697,1658448000,JUP-USD
-0.0127980001270771,0.0139499995857477,0.01369300018996,1294596.0,0.0132940001785755,1658534400,JUP-USD
-0.0130089996382594,0.0191730000078678,0.013302999548614,10406317.0,0.0155980000272393,1658620800,JUP-USD
-0.0140589997172355,0.0190329998731613,0.0156030002981424,7945054.0,0.0146610001102089,1658707200,JUP-USD
-0.0139180002734065,0.0159210003912448,0.0147489998489618,3073782.0,0.0143320001661777,1658793600,JUP-USD
-0.0141890002414584,0.0154689997434616,0.0143299996852874,1985780.0,0.0147460000589489,1658880000,JUP-USD
-0.0142719997093081,0.015166999772191,0.0147460000589489,1626906.0,0.0145629998296499,1658966400,JUP-USD
-0.0141909997910261,0.0151119995862245,0.014538999646902,1271354.0,0.0145859997719526,1659052800,JUP-USD
-0.0142390001565217,0.0154360001906752,0.0145859997719526,1569612.0,0.0147069999948143,1659139200,JUP-USD
-0.0144279999658465,0.0163620002567768,0.0147029999643564,2217378.0,0.0147350002080202,1659225600,JUP-USD
-0.0140089998021721,0.0147540001198649,0.0147540001198649,1378511.0,0.0140599999576807,1659312000,JUP-USD
-0.0137930000200867,0.0145770004019141,0.0140610001981258,1522179.0,0.0143820000812411,1659398400,JUP-USD
-0.0139520000666379,0.0143849998712539,0.0143799996003508,971658.0,0.0140720000490546,1659484800,JUP-USD
-0.0138060003519058,0.0144309997558593,0.0140949999913573,1013549.0,0.0138539997860789,1659571200,JUP-USD
-0.013689000159502,0.0142850000411272,0.0138539997860789,1404756.0,0.0141259999945759,1659657600,JUP-USD
-0.0137579999864101,0.0141439996659755,0.014139000326395,776834.0,0.0139220003038644,1659744000,JUP-USD
-0.0133349997922778,0.0155629999935626,0.013922999612987,1836072.0,0.0136940004304051,1659830400,JUP-USD
-0.0133579997345805,0.0146040003746747,0.0136709995567798,1253519.0,0.0136580001562833,1659916800,JUP-USD
-0.013150000013411,0.0138109996914863,0.0136580001562833,630831.0,0.0132440002635121,1660003200,JUP-USD
-0.0130150001496076,0.013485999777913,0.0132440002635121,599012.0,0.0131970001384615,1660089600,JUP-USD
-0.0123659996315836,0.013422000221908,0.0131989996880292,930250.0,0.0129490001127123,1660176000,JUP-USD
-0.0127140004187822,0.0149910002946853,0.0129479998722672,2703914.0,0.0140620004385709,1660262400,JUP-USD
-0.0133189996704459,0.0144140003249049,0.0140439998358488,752713.0,0.0133739998564124,1660348800,JUP-USD
-0.0125190000981092,0.0136160003021359,0.0133739998564124,998779.0,0.0127020003274083,1660435200,JUP-USD
-0.0115919997915625,0.0130179999396204,0.0127010000869631,1729627.0,0.0121269999071955,1660521600,JUP-USD
-0.0114259999245405,0.012182000093162,0.0121250003576278,912144.0,0.0118589997291564,1660608000,JUP-USD
-0.0117690004408359,0.0140169998630881,0.0118589997291564,4489588.0,0.0130810001865029,1660694400,JUP-USD
-0.0119030000641942,0.0131080001592636,0.0131040001288056,1279946.0,0.0119730001315474,1660780800,JUP-USD
-0.0105630001053214,0.011986999772489,0.0119799999520182,1130044.0,0.010937999933958,1660867200,JUP-USD
-0.0103919999673962,0.0112509997561573,0.0109400004148483,954275.0,0.0109479995444417,1660953600,JUP-USD
-0.0103649999946355,0.011125000193715,0.0109479995444417,714218.0,0.0104980003088712,1661040000,JUP-USD
-0.0101509997621178,0.0106610003858804,0.0104989996179938,846241.0,0.0105750001966953,1661126400,JUP-USD
-0.0097540002316236,0.010683000087738,0.0105750001966953,932002.0,0.0099790003150701,1661212800,JUP-USD
-0.0098160002380609,0.0103369997814297,0.0099590001627802,459837.0,0.0100649995729327,1661299200,JUP-USD
-0.0094940001145005,0.010789000429213,0.0100400000810623,843433.0,0.0098529998213052,1661385600,JUP-USD
-0.0094370003789663,0.0103919999673962,0.0099360002204775,650073.0,0.0094710001721978,1661472000,JUP-USD
-0.0086629996076226,0.0096760001033544,0.0094579998403787,487071.0,0.0089549999684095,1661558400,JUP-USD
-0.0087940003722906,0.0091639999300241,0.0089539997279644,314832.0,0.0087989997118711,1661644800,JUP-USD
-0.0086439996957778,0.0094210002571344,0.0087989997118711,572670.0,0.0089750001206994,1661731200,JUP-USD
-0.0085140001028776,0.0093069998547434,0.0089699998497962,439106.0,0.0085270004346966,1661817600,JUP-USD
-0.0085030002519488,0.0087440004572272,0.0085270004346966,398606.0,0.0085619995370507,1661904000,JUP-USD
-0.0081759998574852,0.0085699995979666,0.008538999594748,247562.0,0.0084220003336668,1661990400,JUP-USD
-0.0083630001172423,0.0086510004475712,0.0084260003641247,208249.0,0.0086139999330043,1662076800,JUP-USD
-0.0083959996700286,0.0122619997709989,0.0085969995707273,5356843.0,0.0114200003445148,1662163200,JUP-USD
-0.0091239996254444,0.0114219998940825,0.0114219998940825,1981785.0,0.0096279997378587,1662249600,JUP-USD
-0.0092599997296929,0.010700000450015,0.0096380002796649,978494.0,0.0094320001080632,1662336000,JUP-USD
-0.0086679998785257,0.0099069997668266,0.009421999566257,878506.0,0.0089349998161196,1662422400,JUP-USD
-0.0084819998592138,0.0096610002219676,0.0089459996670484,1261553.0,0.0091469995677471,1662508800,JUP-USD
-0.008666000328958,0.0094109997153282,0.0091359997168183,1061699.0,0.0090300003066658,1662595200,JUP-USD
-0.0088929999619722,0.0094020003452897,0.0090300003066658,613927.0,0.0092740003019571,1662681600,JUP-USD
-0.0088219996541738,0.009367000311613,0.0092709995806217,717480.0,0.0091249998658895,1662768000,JUP-USD
-0.0089570004492998,0.0106549998745322,0.0091239996254444,1914028.0,0.0092029999941587,1662854400,JUP-USD
-0.009010000154376,0.0096380002796649,0.0091749997809529,500082.0,0.0090870000422,1662940800,JUP-USD
-0.0086310002952814,0.0091709997504949,0.0091019999235868,393036.0,0.0087289996445178,1663027200,JUP-USD
-0.0084189996123313,0.0089630000293254,0.0088550001382827,462619.0,0.0089630000293254,1663113600,JUP-USD
-0.008190999738872,0.0089680003002285,0.0089560002088546,551154.0,0.0082529997453093,1663200000,JUP-USD
-0.0081759998574852,0.0086209997534751,0.0082539999857544,312482.0,0.0084699997678399,1663286400,JUP-USD
-0.0083379996940493,0.0095039997249841,0.008488000370562,559076.0,0.0086559997871518,1663372800,JUP-USD
-0.0081740003079175,0.0090640000998973,0.0086559997871518,394695.0,0.0083130002021789,1663459200,JUP-USD
-0.0076990001834928,0.0084359999746084,0.0083039999008178,346609.0,0.0080030001699924,1663545600,JUP-USD
-0.0078010000288486,0.0081369997933506,0.0080030001699924,242708.0,0.0079229995608329,1663632000,JUP-USD
-0.0075360001064836,0.0081740003079175,0.0079220002517104,409925.0,0.0078900000080466,1663718400,JUP-USD
-0.007584000006318,0.008034000173211,0.0078830001875758,237177.0,0.0077769998461008,1663804800,JUP-USD
-0.0077229999005794,0.0086709996685385,0.0077769998461008,400572.0,0.0080119995400309,1663891200,JUP-USD
-0.0078800003975629,0.0095049999654293,0.0080119995400309,978601.0,0.0082090003415942,1663977600,JUP-USD
-0.0079849995672702,0.0086249997839331,0.0082099996507167,283748.0,0.0081160003319382,1664064000,JUP-USD
-0.0076569998636841,0.0082029998302459,0.0080800000578165,382781.0,0.0078180003911256,1664150400,JUP-USD
-0.0077080000191926,0.0080779995769262,0.0078180003911256,138805.0,0.0077949999831616,1664236800,JUP-USD
-0.0075909998267889,0.007876000367105,0.0077940002083778,117362.0,0.0077900001779198,1664323200,JUP-USD
-0.0075679998844861,0.0078330002725124,0.0077909999527037,228469.0,0.0077269999310374,1664409600,JUP-USD
-0.0075699998997151,0.0081829996779561,0.0077269999310374,406444.0,0.0078059998340904,1664496000,JUP-USD
-0.0077539999037981,0.0090800002217292,0.0078059998340904,938711.0,0.0078090000897645,1664582400,JUP-USD
-0.0077550001442432,0.008212000131607,0.0078090000897645,209356.0,0.0077610001899302,1664668800,JUP-USD
-0.0076190000399947,0.0078419996425509,0.0077610001899302,178525.0,0.007755999919027,1664755200,JUP-USD
-0.0076779997907578,0.0080749997869133,0.007761999964714,243584.0,0.0079950001090765,1664841600,JUP-USD
-0.0077200001105666,0.0080099999904632,0.0079990001395344,162925.0,0.0078750001266598,1664928000,JUP-USD
-0.0077100000344216,0.0082679996266961,0.0078739998862147,227640.0,0.0078520001843571,1665014400,JUP-USD
-0.0076109999790787,0.0078739998862147,0.0078739998862147,139511.0,0.0077349999919533,1665100800,JUP-USD
-0.0076259998604655,0.0082630002871155,0.0077360002323985,301350.0,0.0077740000560879,1665187200,JUP-USD
-0.0077450000680983,0.0084130000323057,0.0077740000560879,616063.0,0.0077490000985562,1665273600,JUP-USD
-0.0075420001521706,0.0079220002517104,0.0077490000985562,396118.0,0.0076430002227425,1665360000,JUP-USD
-0.0073460000567138,0.0078400000929832,0.0076430002227425,266869.0,0.0074570002034306,1665446400,JUP-USD
-0.0069650001823902,0.007590000052005,0.0074570002034306,239584.0,0.007054999936372,1665532800,JUP-USD
-0.0064819999970495,0.0073699997738003,0.0071209999732673,348976.0,0.0069010001607239,1665619200,JUP-USD
-0.0064079998992383,0.0072200000286102,0.0068540000356733,231317.0,0.006883000023663,1665705600,JUP-USD
-0.0068009998649358,0.007054999936372,0.006883000023663,58145.0,0.0069690002128481,1665792000,JUP-USD
-0.006798000074923,0.0072320001199841,0.0069690002128481,95982.0,0.0070099998265504,1665878400,JUP-USD
-0.0066769998520612,0.0070580001920461,0.0070099998265504,114354.0,0.0068459999747574,1665964800,JUP-USD
-0.0066650002263486,0.006969999987632,0.0068459999747574,140930.0,0.0066860001534223,1666051200,JUP-USD
-0.0063180001452565,0.0067119998857378,0.0066860001534223,119166.0,0.00634799990803,1666137600,JUP-USD
-0.0061349999159574,0.0064579998143017,0.0063470001332461,118483.0,0.0061570000834763,1666224000,JUP-USD
-0.0059349997900426,0.0063260002061724,0.0061570000834763,114797.0,0.0061550000682473,1666310400,JUP-USD
-0.0060220002196729,0.0062759998254477,0.0061559998430311,84695.0,0.0061050001531839,1666396800,JUP-USD
-0.0060390001162886,0.0062400000169873,0.0061050001531839,97384.0,0.0062099997885525,1666483200,JUP-USD
-0.0062099997885525,0.0064650001004338,0.0062099997885525,115814.0,0.0063889999873936,1666569600,JUP-USD
-0.0061369999311864,0.006622000131756,0.0063889999873936,127850.0,0.0063849999569356,1666656000,JUP-USD
-0.0063729998655617,0.0070179998874664,0.0063809999264776,169652.0,0.0066329999826848,1666742400,JUP-USD
-0.0062600001692771,0.0066760000772774,0.0066329999826848,61183.0,0.0062759998254477,1666828800,JUP-USD
-0.0062759998254477,0.0065770000219345,0.0062759998254477,131025.0,0.0063800001516938,1666915200,JUP-USD
-0.006343999877572,0.0084440000355243,0.0063800001516938,1901987.0,0.0073979999870061,1667001600,JUP-USD
-0.0066619999706745,0.0075280000455677,0.0073979999870061,1048516.0,0.0068279998376965,1667088000,JUP-USD
-0.0060749999247491,0.006961999926716,0.0068279998376965,569422.0,0.0064570000395178,1667174400,JUP-USD
-0.0061099999584257,0.0067520001903176,0.0064570000395178,312109.0,0.0063579999841749,1667260800,JUP-USD
-0.006087000016123,0.0065759997814893,0.0063579999841749,219223.0,0.0062179998494684,1667347200,JUP-USD
-0.0062009999528527,0.0064960001036524,0.0062179998494684,249040.0,0.006436999887228,1667433600,JUP-USD
-0.0063040000386536,0.0068680001422762,0.006430999841541,178914.0,0.0067879999987781,1667520000,JUP-USD
-0.0066610001958906,0.006874999962747,0.0067889997735619,235294.0,0.0066889999434351,1667606400,JUP-USD
-0.0063939997926354,0.006711000110954,0.0066860001534223,227867.0,0.0064320000819861,1667692800,JUP-USD
-0.0063169999048113,0.0066010002046823,0.006428999826312,126547.0,0.0064559997990727,1667779200,JUP-USD
-0.005717999767512,0.006604999769479,0.0064559997990727,349666.0,0.0061470000073313,1667865600,JUP-USD
-0.0040790000930428,0.0061570000834763,0.0061470000073313,448256.0,0.0041849999688565,1667952000,JUP-USD
-0.003965999931097,0.005460999906063,0.0040299999527633,663069.0,0.0049020000733435,1668038400,JUP-USD
-0.0040890001691877,0.0050240000709891,0.0048960000276565,540383.0,0.0044320002198219,1668124800,JUP-USD
-0.0044089998118579,0.0054350001737475,0.0044390000402927,823820.0,0.0047690002247691,1668211200,JUP-USD
-0.0042510000057518,0.0047969999723136,0.0047699999995529,355350.0,0.0046780002303421,1668297600,JUP-USD
-0.0043109999969601,0.0047490000724792,0.0046810000203549,404212.0,0.0046049999073147,1668384000,JUP-USD
-0.0045929998159408,0.0052169999107718,0.0046140002086758,684152.0,0.005030000116676,1668470400,JUP-USD
-0.0044669997878372,0.0056790001690387,0.0050309998914599,1280596.0,0.0047289999201893,1668556800,JUP-USD
-0.0045529999770224,0.0047349999658763,0.0047260001301765,238136.0,0.004581999965012,1668643200,JUP-USD
-0.0044900001958012,0.0046239998191595,0.004583999980241,125924.0,0.0045250002294778,1668729600,JUP-USD
-0.0044599999673664,0.0048150001093745,0.0045250002294778,163913.0,0.0045179999433457,1668816000,JUP-USD
-0.0043049999512732,0.0046270000748336,0.0045179999433457,148166.0,0.0043990002013742,1668902400,JUP-USD
-0.0040500001050531,0.0044040000066161,0.0043959999457001,140264.0,0.0041559999808669,1668988800,JUP-USD
-0.0041040000505745,0.004410000052303,0.0041579999960958,132000.0,0.0043930001556873,1669075200,JUP-USD
-0.0038530000019818,0.0052620000205934,0.0043839998543262,1058928.0,0.0042309998534619,1669161600,JUP-USD
-0.0040389997884631,0.0045019998215138,0.0042300000786781,465160.0,0.0041700000874698,1669248000,JUP-USD
-0.0040139998309314,0.0042559998109936,0.0041700000874698,154212.0,0.0041880002245306,1669334400,JUP-USD
-0.0039349999278783,0.0041970000602304,0.0041889999993145,235329.0,0.0040420000441372,1669420800,JUP-USD
-0.0037700000684708,0.0044149998575448,0.0040400000289082,253594.0,0.0040369997732341,1669507200,JUP-USD
-0.0037410000804811,0.0042539997957646,0.0040369997732341,899192.0,0.0038950000889599,1669593600,JUP-USD
-0.0038449999410659,0.0047369999811053,0.0038960000965744,934947.0,0.0043359999544918,1669680000,JUP-USD
-0.0039789997972548,0.0045110001228749,0.0043359999544918,179725.0,0.0041450001299381,1669766400,JUP-USD
-0.0039140000008046,0.0042329998686909,0.0041450001299381,112383.0,0.003967999946326,1669852800,JUP-USD
-0.0038109999150037,0.0043899999000132,0.003969999961555,224458.0,0.0040219998918473,1669939200,JUP-USD
-0.0038670001085847,0.0041640000417828,0.0040190001018345,328645.0,0.0041620000265538,1670025600,JUP-USD
-0.0041539999656379,0.0043460000306367,0.0041589997708797,115744.0,0.0042489999905228,1670112000,JUP-USD
-0.0039180000312626,0.0042969998903572,0.004238000139594,137117.0,0.0039320001378655,1670198400,JUP-USD
-0.0038660001009702,0.0042920000851154,0.0039320001378655,185724.0,0.0040190001018345,1670284800,JUP-USD
-0.0038999998942017,0.0043089999817311,0.0040210001170635,283143.0,0.0039289998821914,1670371200,JUP-USD
-0.0038429999258369,0.0041229999624192,0.0039289998821914,61679.0,0.0039710002020001,1670457600,JUP-USD
-0.0039479997940361,0.0043480000458657,0.0039710002020001,130206.0,0.0040110000409185,1670544000,JUP-USD
-0.00362000009045,0.0041100000962615,0.0040110000409185,211767.0,0.0038169999606907,1670630400,JUP-USD
-0.0037769998889416,0.004139999859035,0.0038169999606907,205895.0,0.0040199998766183,1670716800,JUP-USD
-0.0035880000796169,0.0040710000321269,0.0040199998766183,159535.0,0.0036899999249726,1670803200,JUP-USD
-0.00339199998416,0.0043709999881684,0.0036849998869001,170288.0,0.00370500003919,1670889600,JUP-USD
-0.0032649999484419,0.0068439999595284,0.0037080000620335,3034728.0,0.0055840001441538,1670976000,JUP-USD
-0.0043049999512732,0.0077949999831616,0.0055780000984668,5034797.0,0.0074950000271201,1671062400,JUP-USD
-0.0055359997786581,0.0075229997746646,0.0074959998019039,1778324.0,0.0056090001016855,1671148800,JUP-USD
-0.0046509997919201,0.0061519998125731,0.0056079998612403,1055232.0,0.0052709998562932,1671235200,JUP-USD
-0.0049430001527071,0.0063620000146329,0.0052720000967383,1452434.0,0.0057669999077916,1671321600,JUP-USD
-0.0048000002279877,0.0058909999206662,0.0057669999077916,998545.0,0.0052330000326037,1671408000,JUP-USD
-0.0048770001158118,0.0054350001737475,0.0052330000326037,479081.0,0.0052510001696646,1671494400,JUP-USD
-0.0047360002063214,0.0053909998387098,0.0052510001696646,254248.0,0.0048560001887381,1671580800,JUP-USD
-0.0043500000610947,0.0050260000862181,0.004860000219196,300712.0,0.0047789998352527,1671667200,JUP-USD
-0.0045300000347197,0.0049069998785853,0.0047749998047947,203591.0,0.0045329998247325,1671753600,JUP-USD
-0.0041840001940727,0.0047729997895658,0.0045320000499486,292441.0,0.0044749998487532,1671840000,JUP-USD
-0.0039229998365044,0.0044829999096691,0.0044749998487532,149623.0,0.0042889998294413,1671926400,JUP-USD
-0.0041189999319612,0.0054489998146891,0.0042909998446702,596170.0,0.0047470000572502,1672012800,JUP-USD
-0.0043939999304711,0.0060760001651942,0.0047419997863471,1672316.0,0.0051279999315738,1672099200,JUP-USD
-0.0042820000089704,0.0051259999163448,0.005125000141561,489376.0,0.0048819999210536,1672185600,JUP-USD
-0.0042090001516044,0.0050760000012815,0.0048819999210536,326181.0,0.0046100001782178,1672272000,JUP-USD
-0.0043520000763237,0.0049939998425543,0.0046100001782178,267495.0,0.0046179997734725,1672358400,JUP-USD
-0.0042409999296069,0.0049939998425543,0.0046219998039305,312114.0,0.0046000001020729,1672444800,JUP-USD
-0.0042320000939071,0.0046489997766911,0.0046029998920857,203807.0,0.004335000179708,1672531200,JUP-USD
-0.0041129998862743,0.0051199998706579,0.004335000179708,575574.0,0.0048119998537003,1672617600,JUP-USD
-0.004497000016272,0.0051409997977316,0.0048099998384714,371262.0,0.0046680001541972,1672704000,JUP-USD
-0.00450100004673,0.0053630000911653,0.0046680001541972,596542.0,0.0048039997927844,1672790400,JUP-USD
-0.0043759997934103,0.0049370001070201,0.0048019997775554,483859.0,0.0048619997687637,1672876800,JUP-USD
-0.004668999928981,0.0049290000461041,0.0048609999939799,167188.0,0.0048529999330639,1672963200,JUP-USD
-0.0045019998215138,0.0049009998328983,0.0048520001582801,321128.0,0.0048819999210536,1673049600,JUP-USD
-0.0045420001260936,0.0049859997816383,0.0048830001614987,231586.0,0.0048299999907612,1673136000,JUP-USD
-0.0046270000748336,0.005125000141561,0.0048130000941455,259913.0,0.0049959998577833,1673222400,JUP-USD
-0.0047419997863471,0.005107999779284,0.0050019999034702,172075.0,0.0049600000493228,1673308800,JUP-USD
-0.0046270000748336,0.0052800001576542,0.0049600000493228,332171.0,0.0050079999491572,1673395200,JUP-USD
-0.0047450000420212,0.0052729998715221,0.0048899999819695,322196.0,0.0050449999980628,1673481600,JUP-USD
-0.0037769998889416,0.0054040001705288,0.005018999800086,380660.0,0.0053909998387098,1673568000,JUP-USD
-0.004583999980241,0.0055829999037086,0.005384000018239,440814.0,0.0052939997985959,1673654400,JUP-USD
-0.0048679998144507,0.0058030001819133,0.005295000039041,479236.0,0.0051790000870823,1673740800,JUP-USD
-0.0048039997927844,0.0055809998884797,0.0051799998618662,355961.0,0.0055590001866221,1673827200,JUP-USD
-0.0049979998730123,0.0055760000832378,0.0055590001866221,423326.0,0.0051489998586475,1673913600,JUP-USD
-0.0050229998305439,0.0060239997692406,0.0051469998434185,1057815.0,0.0053440001793205,1674000000,JUP-USD
-0.0053449999541044,0.0079439999535679,0.0053500002250075,3388390.0,0.0062520001083612,1674086400,JUP-USD
-0.0058229998685419,0.0064969998784363,0.0061969999223947,1132952.0,0.0064579998143017,1674172800,JUP-USD
-0.0054959999397397,0.0065950001589953,0.0064610000699758,650237.0,0.0065170000307261,1674259200,JUP-USD
-0.0059810001403093,0.0067739998921751,0.0065250000916421,462536.0,0.0064869998022913,1674345600,JUP-USD
-0.0061619998887181,0.0066010002046823,0.0064840000122785,300557.0,0.0062989997677505,1674432000,JUP-USD
-0.0061229998245835,0.0066920001991093,0.0062950002029538,494686.0,0.006339999847114,1674518400,JUP-USD
-0.0060069998726248,0.0066809998825192,0.0063450001180171,273337.0,0.0063849999569356,1674604800,JUP-USD
-0.00600800011307,0.0071000000461936,0.0063820001669228,309044.0,0.0064670001156628,1674691200,JUP-USD
-0.0063539999537169,0.0066340002231299,0.0064650001004338,192479.0,0.0063959998078644,1674777600,JUP-USD
-0.0062759998254477,0.0064489999786019,0.0063910000026226,134156.0,0.0063359998166561,1674864000,JUP-USD
-0.0063209999352693,0.0065310001373291,0.0063359998166561,234702.0,0.0063359998166561,1674950400,JUP-USD
-0.0057160002179443,0.0063680000603199,0.0063350000418722,354233.0,0.0063029997982084,1675036800,JUP-USD
-0.0059859999455511,0.0063720000907778,0.0063069998286664,240202.0,0.0061599998734891,1675123200,JUP-USD
-0.0055660000070929,0.0063849999569356,0.0061570000834763,259623.0,0.0062859999015927,1675209600,JUP-USD
-0.0060189999639987,0.0065879998728632,0.0062859999015927,295854.0,0.0060189999639987,1675296000,JUP-USD
-0.0059659997932612,0.0063040000386536,0.0060220002196729,249483.0,0.0061989999376237,1675382400,JUP-USD
-0.0059030000120401,0.0062170000746846,0.0061900001019239,190142.0,0.0059449998661875,1675468800,JUP-USD
-0.0054460000246763,0.0061690001748502,0.0059440000914037,439209.0,0.0058419997803866,1675555200,JUP-USD
-0.0052959998138248,0.005998000036925,0.0058439997956156,507338.0,0.0057830000296235,1675641600,JUP-USD
-0.0055900001898407,0.0060560000129044,0.0057870000600814,578319.0,0.0058349999599158,1675728000,JUP-USD
-0.00546699995175,0.0059389998205006,0.0058410000056028,375740.0,0.0056670000776648,1675814400,JUP-USD
-0.0054359999485313,0.0057810000143945,0.0056690000928938,254420.0,0.0054859998635947,1675900800,JUP-USD
-0.005032000131905,0.0055140000768005,0.0054859998635947,184630.0,0.0050490000285208,1675987200,JUP-USD
-0.0048879999667406,0.0056179999373853,0.0050550000742077,362423.0,0.0054239998571574,1676073600,JUP-USD
-0.0048960000276565,0.005555999930948,0.0054159997962415,366955.0,0.0051890001632273,1676160000,JUP-USD
-0.0046919998712837,0.0051939999684691,0.0051799998618662,307227.0,0.0047129997983574,1676246400,JUP-USD
-0.0046810000203549,0.0053579998202621,0.0047129997983574,325978.0,0.0050050001591444,1676332800,JUP-USD
-0.0046839998103678,0.0053349998779594,0.0049930000677704,294733.0,0.0053249998018145,1676419200,JUP-USD
-0.0049370001070201,0.0055249999277293,0.0053260000422596,471610.0,0.0051099997945129,1676505600,JUP-USD
-0.0047869998961687,0.0063599999994039,0.0051159998401999,1253535.0,0.0063599999994039,1676592000,JUP-USD
-0.0056469999253749,0.0073469998314976,0.0063570002093911,2906810.0,0.0062250001356005,1676678400,JUP-USD
-0.0057749999687075,0.0064699999056756,0.0062259999103844,1074994.0,0.0060729999095201,1676764800,JUP-USD
-0.0054449997842311,0.0061849998310208,0.0060669998638331,448778.0,0.0058519998565316,1676851200,JUP-USD
-0.0056119998916983,0.0061209998093545,0.0058530000969767,400324.0,0.0057140002027153,1676937600,JUP-USD
-0.0056010000407695,0.0059329997748136,0.0057129999622702,295950.0,0.0057379999198019,1677024000,JUP-USD
-0.0056529999710619,0.006428999826312,0.0057399999350309,654726.0,0.0063930000178515,1677110400,JUP-USD
-0.005543999839574,0.0064909998327493,0.0063930000178515,568466.0,0.0057780002243816,1677196800,JUP-USD
-0.0056889997795224,0.0060049998573958,0.0057780002243816,273082.0,0.0057080001570284,1677283200,JUP-USD
-0.0053829997777938,0.0059480001218616,0.0057020001113414,215083.0,0.0057330001145601,1677369600,JUP-USD
-0.0052649998106062,0.0059159998781979,0.0057169999927282,263017.0,0.0057859998196363,1677456000,JUP-USD
-0.0053199999965727,0.0059830001555383,0.0057970001362264,192247.0,0.0055990000255405,1677542400,JUP-USD
-0.0050470000132918,0.0057979999110102,0.0056059998460114,736648.0,0.0056070000864565,1677628800,JUP-USD
-0.0051040002144873,0.0058989999815821,0.0056070000864565,400982.0,0.0051819998770952,1677715200,JUP-USD
-0.0047490000724792,0.0052700000815093,0.0051859999075531,267100.0,0.0049100001342594,1677801600,JUP-USD
-0.0043680001981556,0.0055249999277293,0.0049100001342594,129558.0,0.0052490001544356,1677888000,JUP-USD
-0.0048679998144507,0.005375999957323,0.0052370000630617,168556.0,0.0053730001673102,1677974400,JUP-USD
-0.0052709998562932,0.0054950001649558,0.0053539997898042,89435.0,0.0052720000967383,1678060800,JUP-USD
-0.0052680000662803,0.0067699998617172,0.0052959998138248,1704971.0,0.0061440002173185,1678147200,JUP-USD
-0.0050909998826682,0.006175999995321,0.0061420002020895,907914.0,0.0052430001087486,1678233600,JUP-USD
-0.004329000134021,0.0054199998266994,0.0052419998683035,587951.0,0.0049950000829994,1678320000,JUP-USD
-0.004226999823004,0.0051690000109374,0.0049990001134574,378771.0,0.0051549999043345,1678406400,JUP-USD
-0.0032440000213682,0.0051979999989271,0.0051469998434185,488802.0,0.0038280000444501,1678492800,JUP-USD
-0.003709000069648,0.0056150001473724,0.0038280000444501,743729.0,0.0048899999819695,1678579200,JUP-USD
-0.0039820000529289,0.0057649998925626,0.0048919999971985,507675.0,0.0046419999562203,1678665600,JUP-USD
-0.0029970000032335,0.0046979999169707,0.0046430001966655,462119.0,0.0041240002028644,1678752000,JUP-USD
-0.00370500003919,0.0045650000683963,0.0041209999471902,396485.0,0.0040190001018345,1678838400,JUP-USD
-0.0039320001378655,0.0054029999300837,0.0040179998613893,224359.0,0.0039800000376999,1678924800,JUP-USD
-0.003796000033617,0.0054529998451471,0.0039960001595318,404994.0,0.0040910001844167,1679011200,JUP-USD
-0.0039650001563131,0.0045909998007118,0.0040919999592006,263461.0,0.0043279998935759,1679097600,JUP-USD
-0.0030580000020563,0.0044559999369084,0.0043279998935759,380378.0,0.0035939998924732,1679184000,JUP-USD
-0.0031020001042634,0.0037279999814927,0.0035810000263154,339499.0,0.0035180000122636,1679270400,JUP-USD
-0.0033440000843256,0.0042090001516044,0.0035170000046491,246141.0,0.0041680000722408,1679356800,JUP-USD
-0.0041180001571774,0.0049919998273253,0.0041680000722408,631510.0,0.0045179999433457,1679443200,JUP-USD
-0.003478999948129,0.0045300000347197,0.0045110001228749,271285.0,0.0042059998959302,1679529600,JUP-USD
-0.0031290000770241,0.0042220000177621,0.0042070001363754,261921.0,0.0034290000330656,1679616000,JUP-USD
-0.0032760000322014,0.0039099999703466,0.0034419998992234,173807.0,0.0037360000424087,1679702400,JUP-USD
-0.0036029999610036,0.0058849998749792,0.0037360000424087,1457114.0,0.0054170000366866,1679788800,JUP-USD
-0.0048529999330639,0.0061960001476109,0.0054170000366866,1338791.0,0.0052999998442828,1679875200,JUP-USD
-0.0036460000555962,0.0053039998747408,0.0053039998747408,327003.0,0.0036599999293684,1679961600,JUP-USD
-0.0036470000632107,0.0047320001758635,0.0036470000632107,477446.0,0.0039519998244941,1680048000,JUP-USD
-0.0033430000767111,0.0039780000224709,0.0039670001715421,442950.0,0.0035059999208897,1680134400,JUP-USD
-0.003487000009045,0.0043020001612603,0.0035049999132752,294687.0,0.0042980001308023,1680220800,JUP-USD
-0.0042759999632835,0.0070930002257227,0.0042889998294413,3479161.0,0.0049649998545646,1680307200,JUP-USD
-0.0045340000651776,0.0057740001939237,0.004947000183165,4749464.0,0.0054060001857578,1680393600,JUP-USD
-0.003569999942556,0.0054580001160502,0.0053989998996257,1728841.0,0.0035850000567734,1680480000,JUP-USD
-0.002515000058338,0.0040139998309314,0.0035850000567734,1604010.0,0.0031369999051094,1680566400,JUP-USD
-0.0029329999815672,0.0061499997973442,0.0031369999051094,1253681.0,0.00475599989295,1680652800,JUP-USD
-0.0027439999394118,0.004757999908179,0.004753999877721,935916.0,0.0027479999698698,1680739200,JUP-USD
-0.0025349999777972,0.0031469999812543,0.0027469999622553,512654.0,0.0025810000952333,1680825600,JUP-USD
-0.002284999936819,0.0096920002251863,0.0025790000800043,12321014.0,0.0084830000996589,1680912000,JUP-USD
-0.0053199999965727,0.0087710004299879,0.0084830000996589,10235915.0,0.0053579998202621,1680998400,JUP-USD
-0.0045699998736381,0.0167929995805025,0.0053599998354911,4236391.0,0.0145800001919269,1681084800,JUP-USD
-0.0126050002872943,0.0167570002377033,0.0145789999514818,3973965.0,0.0137649998068809,1681171200,JUP-USD
-0.0116250002756714,0.0140060000121593,0.0137679995968937,2260009.0,0.0129969995468854,1681257600,JUP-USD
-0.010665999725461,0.0131630003452301,0.013150000013411,2497348.0,0.0114219998940825,1681344000,JUP-USD
-0.0106469998136162,0.0119719998911023,0.0114219998940825,1779962.0,0.0106469998136162,1681430400,JUP-USD
-0.0089339995756745,0.0112290000542998,0.0106469998136162,2093157.0,0.0102300001308321,1681516800,JUP-USD
-0.0101990001276135,0.0134870000183582,0.010228999890387,3208936.0,0.0119770001620054,1681603200,JUP-USD
-0.0111619997769594,0.0121409995481371,0.0119759999215602,1412242.0,0.0119589995592832,1681689600,JUP-USD
-0.0105450004339218,0.0120059996843338,0.0119620002806186,1284620.0,0.0112039996311068,1681776000,JUP-USD
-0.0099330004304647,0.0111999996006488,0.011192999780178,1106645.0,0.0102420002222061,1681862400,JUP-USD
-0.0097000002861022,0.0103010004386305,0.0102420002222061,574300.0,0.009796000085771,1681948800,JUP-USD
-0.0095939999446272,0.0111260004341602,0.0097850002348423,741789.0,0.0096519999206066,1682035200,JUP-USD
-0.0096519999206066,0.0116969998925924,0.0096519999206066,1288338.0,0.01167600043118,1682121600,JUP-USD
-0.0107439998537302,0.0120689999312162,0.01167600043118,1594382.0,0.0110529996454715,1682208000,JUP-USD
-0.010343000292778,0.0112020000815391,0.0110510000959038,524150.0,0.0105259995907545,1682294400,JUP-USD
-0.0097279995679855,0.0105600003153085,0.0105259995907545,619589.0,0.0104799997061491,1682380800,JUP-USD
-0.0096559999510645,0.0107110003009438,0.0104799997061491,578491.0,0.0101009998470544,1682467200,JUP-USD
-0.0097880000248551,0.0104700000956654,0.0101020000874996,262305.0,0.0102099999785423,1682553600,JUP-USD
-0.0094360001385211,0.0117589998990297,0.0102099999785423,353395.0,0.0095509998500347,1682640000,JUP-USD
-0.0094090001657605,0.0098569998517632,0.0095509998500347,523167.0,0.0094330003485083,1682726400,JUP-USD
-0.0092430002987384,0.0095950001850724,0.0094410004094243,344244.0,0.0092970002442598,1682812800,JUP-USD
-0.0085410000756382,0.0093390000984072,0.0092850001528859,455382.0,0.0090239997953176,1682899200,JUP-USD
-0.0084560001268982,0.0093430001288652,0.0090260002762079,522221.0,0.0084640001878142,1682985600,JUP-USD
-0.0079309996217489,0.0087150000035762,0.0084600001573562,457228.0,0.008488000370562,1683072000,JUP-USD
-0.0084849996492266,0.0107110003009438,0.0084870001301169,1735594.0,0.010152000002563,1683158400,JUP-USD
-0.0090349996462464,0.0100309997797012,0.0100250001996755,767661.0,0.0096319997683167,1683244800,JUP-USD
-0.0087670003995299,0.0101110003888607,0.0096410000696778,406490.0,0.009154999628663,1683331200,JUP-USD
-0.0087630003690719,0.0092089995741844,0.0091540003195405,286933.0,0.0087879998609423,1683417600,JUP-USD
-0.0082919998094439,0.0089900000020861,0.0087879998609423,573022.0,0.0087679997086524,1683504000,JUP-USD
-0.0080620003864169,0.0087980004027485,0.0087679997086524,185143.0,0.0082919998094439,1683590400,JUP-USD
-0.0079079996794462,0.0087649999186396,0.0082940002903342,223678.0,0.0080840000882744,1683676800,JUP-USD
-0.0073049999773502,0.0080970004200935,0.0080859996378421,385533.0,0.0074539999477565,1683763200,JUP-USD
-0.0073049999773502,0.0082170004025101,0.0074539999477565,476752.0,0.0078539997339248,1683849600,JUP-USD
-0.0076319999061524,0.007961000315845,0.0078490003943443,270811.0,0.0076589998789131,1683936000,JUP-USD
-0.007145999930799,0.0076959999278187,0.0076580001041293,196399.0,0.0073970002122223,1684022400,JUP-USD
-0.0073500000871717,0.0075750001706182,0.0073930001817643,175900.0,0.0074040000326931,1684108800,JUP-USD
-0.0071620000526309,0.0074229999445378,0.0074089998379349,109946.0,0.0073199998587369,1684195200,JUP-USD
-0.0071840002201497,0.0075969998724758,0.0073230001144111,163430.0,0.0075699998997151,1684281600,JUP-USD
-0.0074959998019039,0.0081919999793171,0.0076250000856816,590760.0,0.0078419996425509,1684368000,JUP-USD
-0.0075249997898936,0.0078790001571178,0.007842999882996,96020.0,0.0076190000399947,1684454400,JUP-USD
-0.0075139999389648,0.0077940002083778,0.0076379999518394,71897.0,0.0075719999149441,1684540800,JUP-USD
-0.0071539999917149,0.0077320002019405,0.0075730001553893,96682.0,0.007317999843508,1684627200,JUP-USD
-0.0070250001735985,0.0074959998019039,0.007317999843508,137554.0,0.0072519998066127,1684713600,JUP-USD
-0.0072449999861419,0.0077470000833272,0.0072519998066127,124917.0,0.0074100000783801,1684800000,JUP-USD
-0.0067730001173913,0.007416000124067,0.0074060000479221,245876.0,0.0068310000933706,1684886400,JUP-USD
-0.0067799999378621,0.0071970000863075,0.0068330001085996,98774.0,0.0070190001279115,1684972800,JUP-USD
-0.0069800000637769,0.0071200001984834,0.0070179998874664,145974.0,0.0070520001463592,1685059200,JUP-USD
-0.0070020002312958,0.0071689998731017,0.007052999921143,85071.0,0.0070910002104938,1685145600,JUP-USD
-0.0069450000301003,0.0072599998675286,0.0070910002104938,240476.0,0.0072099999524652,1685232000,JUP-USD
-0.0069289999082684,0.0072650001384317,0.0072099999524652,86940.0,0.0069900001399219,1685318400,JUP-USD
-0.0067650000564754,0.0077869999222457,0.0069869998842477,148809.0,0.0069010001607239,1685404800,JUP-USD
-0.0067859999835491,0.0073560001328587,0.0069019999355077,114851.0,0.0070890001952648,1685491200,JUP-USD
-0.0070030000060796,0.0072180000133812,0.0070890001952648,123302.0,0.0071760001592338,1685577600,JUP-USD
-0.0068970001302659,0.0075229997746646,0.0071740001440048,71738.0,0.0070009999908506,1685664000,JUP-USD
-0.0069010001607239,0.0070989998057484,0.0070009999908506,95441.0,0.0069209998473525,1685750400,JUP-USD
-0.0067540002055466,0.0070980000309646,0.0069189998321235,114124.0,0.0070190001279115,1685836800,JUP-USD
-0.0064150001853704,0.0070199999026954,0.0070199999026954,152358.0,0.0064619998447597,1685923200,JUP-USD
-0.0058720000088214,0.0064920000731945,0.0064619998447597,208882.0,0.0061240000650286,1686009600,JUP-USD
-0.005642999894917,0.00626299995929,0.0061249998398125,110332.0,0.0059050000272691,1686096000,JUP-USD
-0.005642999894917,0.0059320000000298,0.0059050000272691,79111.0,0.0057879998348653,1686182400,JUP-USD
-0.0057250000536441,0.0072139999829232,0.0057879998348653,531105.0,0.0060660000890493,1686268800,JUP-USD
-0.0055809998884797,0.0069470000453293,0.0060649998486042,282134.0,0.0057700001634657,1686355200,JUP-USD
-0.0056770001538097,0.0063319997861981,0.0057700001634657,166105.0,0.0063319997861981,1686441600,JUP-USD
-0.0059299999848008,0.0063629997894167,0.0063339998014271,241722.0,0.0059690000489354,1686528000,JUP-USD
-0.0058439997956156,0.0060279997996985,0.0059690000489354,116051.0,0.0058579999022185,1686614400,JUP-USD
-0.0055630002170801,0.0059899999760091,0.0058579999022185,134477.0,0.0056239999830722,1686700800,JUP-USD
-0.0056210001930594,0.006703000050038,0.0056239999830722,131046.0,0.0060140001587569,1686787200,JUP-USD
-0.0059340000152587,0.006180000025779,0.0060140001587569,54759.0,0.0061479997821152,1686873600,JUP-USD
-0.0058400002308189,0.0061610001139342,0.0061470000073313,53820.0,0.0058439997956156,1686960000,JUP-USD
-0.005812999792397,0.0060780001804232,0.0058430000208318,81736.0,0.006004000082612,1687046400,JUP-USD
-0.005828000139445,0.0060499999672174,0.006004000082612,40879.0,0.0059799998998641,1687132800,JUP-USD
-0.0058559998869895,0.0060709998942911,0.0059850001707673,118595.0,0.0060680001042783,1687219200,JUP-USD
-0.0053050001151859,0.00617800001055,0.0060680001042783,137596.0,0.0061389999464154,1687305600,JUP-USD
-0.0060370001010596,0.0069010001607239,0.0061369999311864,568915.0,0.0065819998271763,1687392000,JUP-USD
-0.0064909998327493,0.0071760001592338,0.0065830000676214,252556.0,0.00651799980551,1687478400,JUP-USD
-0.0061849998310208,0.006535000167787,0.006519999820739,98124.0,0.0063040000386536,1687564800,JUP-USD
-0.0062879999168217,0.0064739999361336,0.0063029997982084,66468.0,0.0063140001147985,1687651200,JUP-USD
-0.0057509997859597,0.0063490001484751,0.0063140001147985,163965.0,0.0059400000609457,1687737600,JUP-USD
-0.0059349997900426,0.0062270001508295,0.0059409998357295,69227.0,0.0061829998157918,1687824000,JUP-USD
-0.0058789998292922,0.0061829998157918,0.0061829998157918,118674.0,0.0059679998084902,1687910400,JUP-USD
-0.0057419999502599,0.0060569997876882,0.0059679998084902,89696.0,0.0057540000416338,1687996800,JUP-USD
-0.0055729998275637,0.0060299998149275,0.0057520000264048,114564.0,0.0056859999895095,1688083200,JUP-USD
-0.0056599997915327,0.0059790001250803,0.0056870002299547,56850.0,0.0059540001675486,1688169600,JUP-USD
-0.0057169999927282,0.0059580001980066,0.0059540001675486,39518.0,0.0058419997803866,1688256000,JUP-USD
-0.0055220001377165,0.0060780001804232,0.0058430000208318,95967.0,0.0055289999581873,1688342400,JUP-USD
-0.0055229999125003,0.00592300016433,0.0055280001834034,126859.0,0.0058840001001954,1688428800,JUP-USD
-0.0056750001385807,0.0062330001965165,0.0058840001001954,278134.0,0.005998000036925,1688515200,JUP-USD
-0.005630999803543,0.006006000097841,0.005998000036925,180049.0,0.005630999803543,1688601600,JUP-USD
-0.0055800001136958,0.0058900001458823,0.0056300000287592,63815.0,0.005652000196278,1688688000,JUP-USD
-0.0056250002235174,0.0058769998140633,0.0056529999710619,52193.0,0.0058760000392794,1688774400,JUP-USD
-0.0058200000785291,0.0059790001250803,0.0058760000392794,13526.0,0.0058229998685419,1688860800,JUP-USD
-0.005747000221163,0.005915000103414,0.005824000108987,82773.0,0.0057760002091526,1688947200,JUP-USD
-0.0054939999245107,0.0057859998196363,0.0057760002091526,79057.0,0.0055470000952482,1689033600,JUP-USD
-0.0053300000727176,0.0057520000264048,0.0055470000952482,74396.0,0.0053360001184046,1689120000,JUP-USD
-0.0053139999508857,0.0059039997868239,0.0053360001184046,138861.0,0.0059039997868239,1689206400,JUP-USD
-0.0054560001008212,0.0060279997996985,0.0059059998020529,146815.0,0.0055550001561641,1689292800,JUP-USD
-0.0054959999397397,0.0055599999614059,0.0055590001866221,47109.0,0.0055019999854266,1689379200,JUP-USD
-0.0054139997810125,0.0056440001353621,0.0055019999854266,37181.0,0.0055240001529455,1689465600,JUP-USD
-0.0054600001312792,0.0055900001898407,0.0055209998972713,63467.0,0.0055350000038743,1689552000,JUP-USD
-0.0053150001913309,0.0055490001104772,0.0055350000038743,92319.0,0.0053229997865855,1689638400,JUP-USD
-0.0052240001969039,0.0053770001977682,0.0053220000118017,76812.0,0.0052459998987615,1689724800,JUP-USD
-0.0051690000109374,0.0055260001681745,0.0052459998987615,95628.0,0.0051910001784563,1689811200,JUP-USD
-0.0051839998923242,0.0052430001087486,0.0051910001784563,50748.0,0.0052160001359879,1689897600,JUP-USD
-0.0051460000686347,0.0052459998987615,0.0052149998955428,34556.0,0.0051649999804794,1689984000,JUP-USD
-0.0051549999043345,0.0053130001761019,0.0051649999804794,50103.0,0.0051979999989271,1690070400,JUP-USD
-0.0047720000147819,0.0052290000021457,0.0051950002089142,134006.0,0.0049029998481273,1690156800,JUP-USD
-0.0046870000660419,0.0049100001342594,0.0049040000885725,95809.0,0.0046910000964999,1690243200,JUP-USD
-0.0046859998255968,0.0048540001735091,0.0046939998865127,79615.0,0.0048119998537003,1690329600,JUP-USD
-0.0046580000780522,0.0060189999639987,0.0048119998537003,1102296.0,0.0055010002106428,1690416000,JUP-USD
-0.0051509998738765,0.0056920000351965,0.0054999999701976,287217.0,0.0051710000261664,1690502400,JUP-USD
-0.0051299999468028,0.005214000120759,0.0051710000261664,130031.0,0.0051560001447796,1690588800,JUP-USD
-0.0051380000077188,0.0057970001362264,0.0051569999195635,411303.0,0.0055249999277293,1690675200,JUP-USD
-0.0049919998273253,0.0058389999903738,0.0055229999125003,169933.0,0.0050940001383423,1690761600,JUP-USD
-0.0049999998882412,0.0051319999620318,0.0050940001383423,100376.0,0.0050750002264976,1690848000,JUP-USD
-0.004935999866575,0.0055069997906684,0.0050750002264976,130125.0,0.0050479997880756,1690934400,JUP-USD
-0.0049160001799464,0.0050610001198947,0.0050479997880756,43580.0,0.0050220000557601,1691020800,JUP-USD
-0.0049689998850226,0.0050289998762309,0.0050220000557601,52563.0,0.0049689998850226,1691107200,JUP-USD
-0.0048989998176693,0.0050289998762309,0.0049689998850226,26824.0,0.0049970000982284,1691193600,JUP-USD
-0.0048859999515116,0.0050679999403655,0.0049990001134574,82065.0,0.0049080001190304,1691280000,JUP-USD
-0.0048549999482929,0.004949000198394,0.0049120001494884,30652.0,0.0048589999787509,1691366400,JUP-USD
-0.0045779999345541,0.0048929997719824,0.0048589999787509,56986.0,0.0046489997766911,1691452800,JUP-USD
-0.0044470001012086,0.0050039999186992,0.0046459999866783,55159.0,0.004953000228852,1691539200,JUP-USD
-0.0047089997678995,0.0049569997936487,0.0049519999884068,36302.0,0.0047100000083446,1691625600,JUP-USD
-0.0046899998560547,0.0048239999450743,0.0047100000083446,46309.0,0.0047909999266266,1691712000,JUP-USD
-0.0047729997895658,0.004844999872148,0.0047909999266266,89223.0,0.0048340000212192,1691798400,JUP-USD
-0.0046419999562203,0.0048400000669062,0.0048340000212192,41247.0,0.0046879998408257,1691884800,JUP-USD
-0.0044860001653432,0.0047209998592734,0.0046879998408257,61313.0,0.0044959997758269,1691971200,JUP-USD
-0.0044359997846186,0.0046740001998841,0.004495000001043,117942.0,0.0044660000130534,1692057600,JUP-USD
-0.0042730001732707,0.004588000010699,0.0044660000130534,138612.0,0.0042730001732707,1692144000,JUP-USD
-0.0037609999999403,0.0042880000546574,0.0042719999328255,115992.0,0.0038640000857412,1692230400,JUP-USD
-0.0036929999478161,0.0041579999960958,0.0038640000857412,72020.0,0.004048999864608,1692316800,JUP-USD
-0.004048999864608,0.0044729998335242,0.004048999864608,153177.0,0.00441600009799,1692403200,JUP-USD
-0.0044040000066161,0.0052979998290538,0.00441600009799,738780.0,0.0046310001052916,1692489600,JUP-USD
-0.0044269999489188,0.0046350001357495,0.0046310001052916,153895.0,0.0044289999641478,1692576000,JUP-USD
-0.0040690000168979,0.0044300002045929,0.0044289999641478,70842.0,0.0041680000722408,1692662400,JUP-USD
-0.0027560000307857,0.0042900000698864,0.0041680000722408,1183906.0,0.0032019999343901,1692748800,JUP-USD
-0.0029839999042451,0.0035459999926388,0.0032019999343901,815690.0,0.0030169999226927,1692835200,JUP-USD
-0.0025019999593496,0.0031570000573992,0.0030159999150782,286657.0,0.0025019999593496,1692921600,JUP-USD
-0.0022269999608397,0.0027960001025348,0.0025019999593496,444827.0,0.0026720000896602,1693008000,JUP-USD
-0.0026720000896602,0.0034080001059919,0.0026720000896602,839888.0,0.0031039998866617,1693094400,JUP-USD
-0.0028339999262243,0.0031030001118779,0.0031030001118779,273666.0,0.0028540000785142,1693180800,JUP-USD
-0.0028109999839216,0.0029859999194741,0.0028530000708997,149129.0,0.0028480000328272,1693267200,JUP-USD
-0.0025289999321103,0.0028510000556707,0.0028480000328272,182295.0,0.0026259999722242,1693353600,JUP-USD
-0.0024439999833703,0.0026300000026822,0.0026249999646097,228100.0,0.0024890000931918,1693440000,JUP-USD
-0.0024770000018179,0.0032510000746697,0.0024890000931918,1001662.0,0.0029619999695569,1693526400,JUP-USD
-0.002604000037536,0.0029680000152438,0.0029619999695569,450446.0,0.002604000037536,1693612800,JUP-USD
-0.002600000007078,0.0031149999704211,0.0026050000451505,169489.0,0.002767999889329,1693699200,JUP-USD
-0.0025919999461621,0.0027799999807029,0.0027689998969435,166965.0,0.0026100000832229,1693785600,JUP-USD
-0.002206000033766,0.0026100000832229,0.0026100000832229,283989.0,0.002206000033766,1693872000,JUP-USD
-0.0007420000038109,0.0024200000334531,0.002206000033766,107802.0,0.0013749999925494,1693958400,JUP-USD
-0.0010010000551119,0.0014900000533089,0.0013749999925494,89649.0,0.001122000045143,1694044800,JUP-USD
-0.0010460000485181,0.0015480000292882,0.001122000045143,45664.0,0.0013239999534562,1694131200,JUP-USD
-0.0010699999984353,0.001410000026226,0.0013239999534562,31232.0,0.0012080000014975,1694217600,JUP-USD
-0.0009079999872483,0.001209000009112,0.0012080000014975,25316.0,0.0011289999820291,1694304000,JUP-USD
-0.0008730000117793,0.0011589999776333,0.0011289999820291,29750.0,0.0009069999796338,1694390400,JUP-USD
-0.000707000028342,0.0010260000126436,0.0009069999796338,33076.0,0.0009730000165291,1694476800,JUP-USD
-0.0007149999728426,0.0009769999887794,0.0009730000165291,14991.0,0.0008789999992586,1694563200,JUP-USD
-0.0006569999968633,0.0008960000122897,0.0008789999992586,25279.0,0.0007689999765716,1694649600,JUP-USD
-0.0007079999777488,0.0008309999830089,0.0007520000217482,19348.0,0.0008050000178627,1694736000,JUP-USD
-0.0007750000222586,0.0008580000139772,0.0008050000178627,9180.0,0.0007849999819882,1694822400,JUP-USD
-0.0006070000235922,0.0007859999896027,0.0007849999819882,20747.0,0.0007099999929778,1694908800,JUP-USD
-0.000668000022415,0.0007469999836757,0.0007099999929778,7755.0,0.000707000028342,1694995200,JUP-USD
-0.0006409999914467,0.0010000000474974,0.000707000028342,36993.0,0.0007159999804571,1695081600,JUP-USD
-0.0006610000273212,0.0008019999950192,0.0007159999804571,19953.0,0.0006849999772384,1695168000,JUP-USD
-0.0005959999980404,0.0007370000239461,0.0006849999772384,15609.0,0.0006280000088736,1695254400,JUP-USD
-0.0006150000263005,0.0007229999755509,0.0006280000088736,12356.0,0.0006760000251233,1695340800,JUP-USD
-0.0006389999762177,0.0006830000202171,0.0006760000251233,4101.0,0.000668000022415,1695427200,JUP-USD
-0.000594999990426,0.0006730000022798,0.000668000022415,4676.0,0.000594999990426,1695513600,JUP-USD
-0.0005709999823011,0.0006329999887384,0.000594999990426,6371.0,0.0006239999784156,1695600000,JUP-USD
-0.0006130000110715,0.0006910000229254,0.0006239999784156,5471.0,0.0006230000290088,1695686400,JUP-USD
-0.0005859999801032,0.0006559999892488,0.0006230000290088,7371.0,0.0006029999931342,1695772800,JUP-USD
-0.0005980000132694,0.000651000009384,0.0006029999931342,2057.0,0.0006259999936446,1695859200,JUP-USD
-0.0006230000290088,0.0007999999797903,0.0006259999936446,17413.0,0.0006450000219047,1695945600,JUP-USD
-0.0006040000007487,0.001209000009112,0.0006450000219047,109605.0,0.0009449999779462,1696032000,JUP-USD
-0.0007319999858736,0.0009650000138208,0.0009449999779462,34284.0,0.0009229999850504,1696118400,JUP-USD
-0.000757000001613,0.0009299999801442,0.0009229999850504,25907.0,0.0008989999769255,1696204800,JUP-USD
-0.0007830000249668,0.0009050000226125,0.0008989999769255,10175.0,0.00084799999604,1696291200,JUP-USD
-0.0007910000276751,0.0008689999813213,0.00084799999604,10179.0,0.0008319999906234,1696377600,JUP-USD
-0.0008309999830089,0.0009850000496953,0.0008319999906234,21966.0,0.0008689999813213,1696464000,JUP-USD
-0.0007980000227689,0.0009529999806545,0.0008689999813213,19615.0,0.0007980000227689,1696550400,JUP-USD
-0.0007980000227689,0.0009239999926649,0.0007980000227689,7402.0,0.0008689999813213,1696636800,JUP-USD
-0.0008549999911338,0.0009200000204145,0.0008689999813213,8113.0,0.0008619999862276,1696723200,JUP-USD
-0.000759000016842,0.0008989999769255,0.0008619999862276,8026.0,0.000793999992311,1696809600,JUP-USD
-0.000757000001613,0.0008389999857172,0.0007949999999254,6104.0,0.0007650000043213,1696896000,JUP-USD
-0.0007489999989047,0.000813000020571,0.0007650000043213,9789.0,0.0007689999765716,1696982400,JUP-USD
-0.0007110000005923,0.0008050000178627,0.0007689999765716,12420.0,0.0007430000114254,1697068800,JUP-USD
-0.0007140000234358,0.0007779999868944,0.0007430000114254,7548.0,0.0007200000109151,1697155200,JUP-USD
-0.0006840000278316,0.0008529999759048,0.0007200000109151,17063.0,0.0007319999858736,1697241600,JUP-USD
-0.0007290000212378,0.0008249999955296,0.0007319999858736,17098.0,0.0007629999890923,1697328000,JUP-USD
-0.0007300000288523,0.000862999993842,0.0007629999890923,19308.0,0.0007479999912902,1697414400,JUP-USD
-0.0007450000266544,0.0008469999884255,0.0007479999912902,10835.0,0.0007800000021234,1697500800,JUP-USD
-0.0007239999831654,0.0009420000133104,0.0007800000021234,12306.0,0.0008689999813213,1697587200,JUP-USD
-0.0006980000180192,0.0008980000275187,0.0008689999813213,21037.0,0.0007740000146441,1697673600,JUP-USD
-0.0007169999880716,0.0008909999742172,0.0007740000146441,22651.0,0.0008040000102482,1697760000,JUP-USD
-0.0008019999950192,0.0009670000290498,0.0008040000102482,12448.0,0.0009660000214353,1697846400,JUP-USD
-0.00095199997304,0.0012910000514239,0.0009660000214353,36536.0,0.0010710000060498,1697932800,JUP-USD
-0.0011340000201016,0.0032540000975131,0.0011459999950602,255505.0,0.0030380000825971,1698019200,JUP-USD
-0.0023829999845474,0.0047929999418556,0.0030380000825971,853727.0,0.0032639999408274,1698105600,JUP-USD
-0.0016740000573918,0.0043009999208152,0.0032550001051276,307234.0,0.0020949998870491,1698192000,JUP-USD
-0.0016659999964758,0.0025289999321103,0.0020989999175071,208854.0,0.001892999978736,1698278400,JUP-USD
-0.0015989999519661,0.0021470000501722,0.001892999978736,64175.0,0.0019480000482872,1698364800,JUP-USD
-0.0017379999626427,0.002339000115171,0.0019480000482872,63199.0,0.0020540000405162,1698451200,JUP-USD
-0.001808000029996,0.0023449999280273,0.0020540000405162,51981.0,0.0019690000917762,1698537600,JUP-USD
-0.0017099999822676,0.002117000054568,0.0019690000917762,51299.0,0.0020620001014322,1698624000,JUP-USD
-0.0016769999638199,0.0020940001122653,0.0020620001014322,33228.0,0.0020179999992251,1698710400,JUP-USD
-0.0016680000117048,0.0020659998990595,0.0020179999992251,18962.0,0.0018530000234022,1698796800,JUP-USD
-0.0014560000272467,0.0019869999960064,0.0018530000234022,56314.0,0.0016619999660179,1698883200,JUP-USD
-0.0015239999629557,0.0018560000462457,0.0016619999660179,30472.0,0.0015780000248923,1698969600,JUP-USD
-0.0014900000533089,0.0018680000212043,0.0015780000248923,43907.0,0.0016540000215172,1699056000,JUP-USD
-0.0016489999834448,0.0020900000818073,0.0016540000215172,31295.0,0.0017770000267773,1699142400,JUP-USD
-0.0013360000448301,0.0017930000321939,0.0017760000191628,44511.0,0.0016100000357255,1699228800,JUP-USD
-0.0014159999554976,0.0016629999736323,0.0016100000357255,18440.0,0.0014860000228509,1699315200,JUP-USD
-0.0013279999839141,0.0015650000423192,0.0014860000228509,16656.0,0.0014669999945908,1699401600,JUP-USD
-0.0014550000196322,0.0018649999983608,0.0014659999869763,23921.0,0.0018560000462457,1699488000,JUP-USD
-0.0016139999497681,0.0020220000296831,0.0018550000386312,49863.0,0.0017259999876841,1699574400,JUP-USD
-0.0016149999573826,0.0021800000686198,0.0017259999876841,43810.0,0.0018899999558925,1699660800,JUP-USD
-0.0016670000040903,0.0037599999923259,0.0018899999558925,265472.0,0.002424000063911,1699747200,JUP-USD
-0.0021460000425577,0.0031030001118779,0.0024250000715255,86010.0,0.0021679999772459,1699833600,JUP-USD
-0.0021319999359548,0.0030269999988377,0.0021669999696314,94390.0,0.0025790000800043,1699920000,JUP-USD
-0.0020149999763816,0.0025839998852461,0.0025800000876188,80078.0,0.0022619999945163,1700006400,JUP-USD
-0.0020560000557452,0.0024339999072253,0.0022619999945163,23488.0,0.0021500000730156,1700092800,JUP-USD
-0.0019099999917671,0.0021790000610053,0.0021490000654011,23012.0,0.0019660000689327,1700179200,JUP-USD
-0.0018410000484436,0.0021410000044852,0.0019680000841617,40153.0,0.0019570000004023,1700265600,JUP-USD
-0.0017399999778717,0.0021440000273287,0.0019570000004023,38992.0,0.0020930001046508,1700352000,JUP-USD
-0.0020870000589638,0.0034739999100565,0.0020930001046508,208243.0,0.0030590000096708,1700438400,JUP-USD
-0.001918000052683,0.0030330000445246,0.0030320000369101,141911.0,0.0023539999965578,1700524800,JUP-USD
-0.002290999982506,0.0027139999438077,0.0023529999889433,45489.0,0.0025400000158697,1700611200,JUP-USD
-0.001983999973163,0.0025400000158697,0.0025400000158697,38100.0,0.0021710000000894,1700697600,JUP-USD
-0.0016580000519752,0.0023910000454634,0.0021710000000894,62234.0,0.0021430000197142,1700784000,JUP-USD
-0.0021329999435693,0.0026110000908374,0.0021430000197142,53948.0,0.0022309999912977,1700870400,JUP-USD
-0.0021540001034736,0.0024429999757558,0.0022309999912977,21617.0,0.0023890000302344,1700956800,JUP-USD
-0.0018479999853298,0.0024449999909847,0.0023900000378489,40267.0,0.0022479998879134,1701043200,JUP-USD
-0.0020359999034553,0.0023380001075565,0.0022479998879134,25571.0,0.0021710000000894,1701129600,JUP-USD
-0.002070999937132,0.0023990001063793,0.0021699999924749,26183.0,0.0023990001063793,1701216000,JUP-USD
-0.0020850000437349,0.0030169999226927,0.0023990001063793,62942.0,0.0025780000723898,1701302400,JUP-USD
-0.0018960000015795,0.0028190000448375,0.0025780000723898,114741.0,0.0021649999544024,1701388800,JUP-USD
-0.0021649999544024,0.0028830000665038,0.0021649999544024,79392.0,0.0027280000504106,1701475200,JUP-USD
-0.0022400000598281,0.003567999927327,0.0027280000504106,280863.0,0.0025599999353289,1701561600,JUP-USD
-0.0024369999300688,0.0029810001142323,0.0025619999505579,58920.0,0.0026159998960793,1701648000,JUP-USD
-0.0025490000844001,0.0031340001150965,0.0026159998960793,74462.0,0.0029009999707341,1701734400,JUP-USD
-0.0023870000150054,0.0029839999042451,0.0029009999707341,57384.0,0.002822000067681,1701820800,JUP-USD
-0.0023109999019652,0.0030259999912232,0.002822000067681,75078.0,0.0027880000416189,1701907200,JUP-USD
-0.0027610000688582,0.0042770002037286,0.0027880000416189,267635.0,0.0040400000289082,1701993600,JUP-USD
-0.0033239999320358,0.0048150001093745,0.0040400000289082,243598.0,0.0040629999712109,1702080000,JUP-USD
-0.0032560001127421,0.0046310001052916,0.0040629999712109,153721.0,0.0040699997916817,1702166400,JUP-USD
-0.0032629999332129,0.005020999815315,0.0040699997916817,257421.0,0.003783999942243,1702252800,JUP-USD
-0.0036859998945146,0.0043700002133846,0.003783999942243,82245.0,0.0039889998733997,1702339200,JUP-USD
-0.002682999940589,0.0040000001899898,0.0039889998733997,104229.0,0.0029849999118596,1702425600,JUP-USD
-0.00251100002788,0.0032110000029206,0.0029849999118596,129296.0,0.002769999904558,1702512000,JUP-USD
-0.0018850000342354,0.0039280001074075,0.0027709999121725,137122.0,0.0027109999209642,1702598400,JUP-USD
-0.0026259999722242,0.0035389999393373,0.0027109999209642,138721.0,0.0028409999795258,1702684800,JUP-USD
-0.0026440001092851,0.0038040000945329,0.0028419999871402,175123.0,0.003387999953702,1702771200,JUP-USD
-0.0027050001081079,0.0057149999774992,0.003387999953702,152568.0,0.0035890000872313,1702857600,JUP-USD
-0.003567999927327,0.0046899998560547,0.0035880000796169,181210.0,0.0042590000666677,1702944000,JUP-USD
-0.0036039999686181,0.0045190001837909,0.0042590000666677,145690.0,0.0040629999712109,1703030400,JUP-USD
-0.0036750000435858,0.00450100004673,0.004066000226885,82679.0,0.0041559999808669,1703116800,JUP-USD
-0.003527000080794,0.0043219998478889,0.004157000221312,100642.0,0.0039280001074075,1703203200,JUP-USD
-0.0034539999905973,0.00433100014925,0.0039280001074075,105906.0,0.0035109999589622,1703289600,JUP-USD
-0.0034960000775754,0.0055840001441538,0.0035099999513477,422239.0,0.0045110001228749,1703376000,JUP-USD
-0.0037740000989288,0.0047780000604689,0.0045139999128878,199916.0,0.0040179998613893,1703462400,JUP-USD
-0.0034719998948276,0.0043000001460313,0.0040190001018345,139206.0,0.0040939999744296,1703548800,JUP-USD
-0.0033660000190138,0.0066729998216032,0.0040950002148747,539570.0,0.0046430001966655,1703635200,JUP-USD
-0.0044720000587403,0.0108759999275207,0.0046410001814365,870068.0,0.0067400000989437,1703721600,JUP-USD
-0.0049589998088777,0.0072449999861419,0.0067409998737275,482954.0,0.0059850001707673,1703808000,JUP-USD
-0.004933999851346,0.0061809998005628,0.0059850001707673,178644.0,0.0052979998290538,1703894400,JUP-USD
-0.0051970002241432,0.0072150002233684,0.0056019998155534,276992.0,0.0058289999142289,1703980800,JUP-USD
-0.0058200000785291,0.0071539999917149,0.0058200000785291,254442.0,0.0066669997759163,1704067200,JUP-USD
-0.0056110001169145,0.0077129998244345,0.0066700000315904,410007.0,0.0062959999777376,1704153600,JUP-USD
-0.0050099999643862,0.0064429999329149,0.0062970002181828,154273.0,0.0057709999382495,1704240000,JUP-USD
-0.004311999771744,0.0058269998989999,0.0057049999013543,141972.0,0.0054339999333024,1704326400,JUP-USD
-0.0047419997863471,0.0067839999683201,0.0054339999333024,224950.0,0.005210000090301,1704412800,JUP-USD
-0.0043950001709163,0.0056110001169145,0.005210000090301,166751.0,0.0046259998343884,1704499200,JUP-USD
-0.0042099999263882,0.004838999826461,0.0046259998343884,63623.0,0.0044619999825954,1704585600,JUP-USD
-0.0041430001147091,0.0047949999570846,0.0044619999825954,133906.0,0.0043700002133846,1704672000,JUP-USD
-0.0037459998857229,0.0046850000508129,0.0043700002133846,91634.0,0.0043770000338554,1704758400,JUP-USD
-0.0039750002324581,0.0046029998920857,0.0043770000338554,47729.0,0.0044749998487532,1704844800,JUP-USD
-0.0043040001764893,0.0051090000197291,0.0044749998487532,110099.0,0.0049100001342594,1704931200,JUP-USD
-0.0040369997732341,0.0051480000838637,0.0049100001342594,86135.0,0.0040369997732341,1705017600,JUP-USD
-0.003709000069648,0.0046660001389682,0.0040369997732341,66903.0,0.0038989998865872,1705104000,JUP-USD
-0.0038089998997747,0.0054060001857578,0.0038989998865872,77953.0,0.0043060001917183,1705190400,JUP-USD
-0.0041979998350143,0.0048710000701248,0.0043060001917183,70064.0,0.0046000001020729,1705276800,JUP-USD
-0.0039209998212754,0.0055419998243451,0.0046000001020729,133266.0,0.0050809998065233,1705363200,JUP-USD
-0.0049459999427199,0.0068390001542866,0.0050809998065233,315822.0,0.0061730002053081,1705449600,JUP-USD
-0.0046049999073147,0.0068259998224675,0.0061730002053081,229985.0,0.0051979999989271,1705536000,JUP-USD
-0.0047720000147819,0.0058510000817477,0.0051979999989271,115631.0,0.0052379998378455,1705622400,JUP-USD
-0.0048899999819695,0.0053389999084174,0.0052379998378455,52578.0,0.0051130000501871,1705708800,JUP-USD
-0.005032000131905,0.0063849999569356,0.0051130000501871,108136.0,0.0063849999569356,1705795200,JUP-USD
-0.0044579999521374,0.0063849999569356,0.0063849999569356,194372.0,0.0052049998193979,1705881600,JUP-USD
-0.0048090000636875,0.0054480000399053,0.0052029998041689,86784.0,0.0052180001512169,1705968000,JUP-USD
-0.0048650000244379,0.0056639998219907,0.0052180001512169,99604.0,0.0055800001136958,1706054400,JUP-USD
-0.0051600001752376,0.0060330000706017,0.0055800001136958,122769.0,0.0052820001728832,1706140800,JUP-USD
-0.0049740001559257,0.0057819997891783,0.0052820001728832,72211.0,0.0053119999356567,1706227200,JUP-USD
-0.0039440002292394,0.0064280000515282,0.0053130001761019,310218.0,0.0054319999180734,1706313600,JUP-USD
-0.0048329997807741,0.0062429998070001,0.0054319999180734,252990.0,0.0053019998595118,1706400000,JUP-USD
-0.0050679999403655,0.0093470001593232,0.0053019998595118,1047564.0,0.0071290000341832,1706486400,JUP-USD
-0.0053449999541044,0.0105600003153085,0.0071290000341832,1655314.0,0.0098430002108216,1706572800,JUP-USD
-0.0053500002250075,0.0279699992388486,0.0098249996080994,9408322.0,0.007242000196129,1706659200,JUP-USD
-0.0045659998431801,0.0078980000689625,0.0074189999140799,1144844.0,0.0060879997909069,1706745600,JUP-USD
-0.0042530000209808,0.0061789997853338,0.0060879997909069,564510.0,0.0053630000911653,1706832000,JUP-USD
-0.0050090001896023,0.0074760001152753,0.005375999957323,522177.0,0.0067300000227987,1706918400,JUP-USD
-0.0059690000489354,0.0073170000687241,0.0067300000227987,436221.0,0.0062959999777376,1707004800,JUP-USD
-0.0053170002065598,0.0070210001431405,0.0062930001877248,302464.0,0.0059750000946223,1707091200,JUP-USD
-0.0054540000855922,0.0062970002181828,0.0059750000946223,214830.0,0.0058419997803866,1707177600,JUP-USD
-0.0049700001254677,0.006087000016123,0.0058419997803866,112474.0,0.0056710001081228,1707264000,JUP-USD
-0.003955999854952,0.005832000169903,0.0056710001081228,204973.0,0.0041800001636147,1707350400,JUP-USD
-0.002917000092566,0.0041979998350143,0.0041800001636147,182263.0,0.0030189999379217,1707436800,JUP-USD
-0.0029029999859631,0.0045159999281167,0.0030219999607652,134454.0,0.0038940000813454,1707523200,JUP-USD
-0.0027789999730885,0.0039289998821914,0.0038940000813454,118594.0,0.0032440000213682,1707609600,JUP-USD
-0.0029579999390989,0.0033299999777227,0.0032440000213682,56821.0,0.0031550000421702,1707696000,JUP-USD
-0.0022919999901205,0.0035019998904317,0.0031550000421702,92350.0,0.0024500000290572,1707782400,JUP-USD
-0.0022630000021308,0.0032110000029206,0.0024500000290572,103368.0,0.0025750000495463,1707868800,JUP-USD
-0.0024329998996108,0.002688999986276,0.0025750000495463,21329.0,0.0026199999265372,1707955200,JUP-USD
-0.0022509999107569,0.0030559999868273,0.0026199999265372,48785.0,0.0023860000073909,1708041600,JUP-USD
-0.002377999946475,0.0028190000448375,0.0023860000073909,41892.0,0.0027799999807029,1708128000,JUP-USD
-0.0025720000267028,0.0035429999697953,0.0027799999807029,72305.0,0.0027999999001622,1708214400,JUP-USD
-0.0026300000026822,0.0031520000193268,0.0027999999001622,57275.0,0.0029299999587237,1708300800,JUP-USD
-0.00282400008291,0.0038260000292211,0.0029299999587237,65139.0,0.003480999963358,1708387200,JUP-USD
-0.0026179999113082,0.0041249999776482,0.003480999963358,77484.0,0.0028109999839216,1708473600,JUP-USD
-0.0024770000018179,0.0032579998951405,0.0028109999839216,47124.0,0.0027709999121725,1708560000,JUP-USD
-0.0025530001148581,0.0029299999587237,0.0027709999121725,20509.0,0.0025530001148581,1708646400,JUP-USD
-0.0020949998870491,0.0026769998949021,0.0025530001148581,71744.0,0.0024190000258386,1708732800,JUP-USD
-0.0022770001087337,0.0029289999511092,0.0024190000258386,33595.0,0.0023340000770986,1708819200,JUP-USD
-0.002206000033766,0.0023469999432563,0.0023340000770986,18581.0,0.002288999967277,1708905600,JUP-USD
-0.0021790000610053,0.0023680001031607,0.002288999967277,22429.0,0.002210000064224,1708992000,JUP-USD
-0.0019199999514967,0.002210000064224,0.002210000064224,20921.0,0.0019480000482872,1709078400,JUP-USD
-0.0018050000071525,0.002119000069797,0.0019480000482872,25892.0,0.0018579999450594,1709164800,JUP-USD
-0.0017209999496117,0.001914000022225,0.0018579999450594,18150.0,0.0018339999951422,1709251200,JUP-USD
-0.0013579999795183,0.0020330001134425,0.0018339999951422,79120.0,0.0014830000000074,1709337600,JUP-USD
-0.001388999982737,0.0017290000105276,0.0014830000000074,27739.0,0.0015559999737888,1709424000,JUP-USD
-0.001492999959737,0.0016060000052675,0.0015559999737888,13209.0,0.0015109999803826,1709510400,JUP-USD
-0.0013299999991431,0.0015150000108405,0.0015109999803826,15689.0,0.0014329999685287,1709596800,JUP-USD
-0.0014329999685287,0.0018370000179857,0.0014329999685287,26580.0,0.001587999984622,1709683200,JUP-USD
-0.0013960000360384,0.0018670000135898,0.001587999984622,23594.0,0.0018550000386312,1709769600,JUP-USD
-0.0015140000032261,0.0018550000386312,0.0018550000386312,10591.0,0.0015190000412985,1709856000,JUP-USD
-0.00131700001657,0.0015970000531524,0.0015190000412985,17245.0,0.0013660000404343,1709942400,JUP-USD
-0.0012789999600499,0.0013729999773204,0.0013660000404343,10321.0,0.00129799998831,1710028800,JUP-USD
-0.001206999993883,0.0017810000572353,0.00129799998831,44614.0,0.0016019999748095,1710115200,JUP-USD
-0.0015480000292882,0.0016100000357255,0.0016019999748095,5105.0,0.0015679999487474,1710201600,JUP-USD
-0.0012519999872893,0.0016120000509545,0.0015679999487474,20225.0,0.0013449999969452,1710288000,JUP-USD
-0.0013040000339969,0.0014299999456852,0.0013449999969452,19985.0,0.001388999982737,1710374400,JUP-USD
-0.0012860000133514,0.0017460000235587,0.001388999982737,22688.0,0.0017460000235587,1710460800,JUP-USD
-0.0010809999657794,0.002208000048995,0.0017460000235587,152237.0,0.0016120000509545,1710547200,JUP-USD
-0.0012469999492168,0.0017490000464022,0.0016120000509545,43677.0,0.0013719999697059,1710633600,JUP-USD
-0.0013079999480396,0.0014090000186115,0.0013719999697059,17862.0,0.0014090000186115,1710720000,JUP-USD
-0.0013259999686852,0.0014230000087991,0.0014090000186115,13104.0,0.0013259999686852,1710806400,JUP-USD
-0.0012560000177472,0.0016990000149235,0.0013259999686852,30129.0,0.00169599999208,1710892800,JUP-USD
-0.001494999974966,0.00169599999208,0.00169599999208,15507.0,0.001520000048913,1710979200,JUP-USD
-0.0013490000274032,0.0015219999477267,0.001520000048913,14186.0,0.0013699999544769,1711065600,JUP-USD
-0.001300000003539,0.001403999980539,0.0013699999544769,7581.0,0.0013030000263825,1711152000,JUP-USD
-0.0011960000265389,0.0013729999773204,0.0013030000263825,21986.0,0.0012390000047162,1711238400,JUP-USD
-0.0012329999590292,0.0014380000066012,0.0012390000047162,21439.0,0.0014070000033825,1711324800,JUP-USD
-0.0011780000058934,0.0014600000577047,0.0014070000033825,29561.0,0.0013389999512583,1711411200,JUP-USD
-0.0011500000255182,0.0013510000426322,0.0013389999512583,19496.0,0.0012550000101327,1711497600,JUP-USD
-0.0012250000145286,0.0013060000492259,0.0012550000101327,11102.0,0.0012319999514147,1711584000,JUP-USD
-0.0012290000449866,0.0015050000511109,0.0012319999514147,36329.0,0.0012949999654665,1711670400,JUP-USD
-0.0012420000275596,0.0013279999839141,0.0012949999654665,13157.0,0.0012600000482052,1711756800,JUP-USD
-0.001077999942936,0.0013419999741017,0.0012600000482052,28329.0,0.0011930000036954,1711843200,JUP-USD
-0.0011109999613836,0.0012469999492168,0.0011930000036954,15425.0,0.0011330000124871,1711929600,JUP-USD
-0.001103000016883,0.0011780000058934,0.0011330000124871,8830.0,0.0011769999982789,1712016000,JUP-USD
-0.0011170000070706,0.0014149999478831,0.0011769999982789,22053.0,0.0013500000350177,1712102400,JUP-USD
-0.00131700001657,0.0013610000023618,0.0013500000350177,3433.0,0.0013490000274032,1712188800,JUP-USD
-0.0012420000275596,0.0019229999743402,0.0013490000274032,34792.0,0.0015249999705702,1712275200,JUP-USD
-0.0014339999761432,0.0015589999966323,0.0015249999705702,14592.0,0.0015170000260695,1712361600,JUP-USD
-0.0014639999717473,0.0015170000260695,0.0015170000260695,3220.0,0.0014779999619349,1712448000,JUP-USD
-0.0013070000568404,0.0014809999847784,0.0014779999619349,19529.0,0.0014779999619349,1712534400,JUP-USD
-0.0011889999732375,0.0014779999619349,0.0014779999619349,12700.0,0.0012039999710395,1712620800,JUP-USD
-0.0011279999744147,0.0012560000177472,0.0012039999710395,8330.0,0.0011289999820291,1712707200,JUP-USD
-0.0011210000375285,0.001230000052601,0.0011289999820291,10703.0,0.001230000052601,1712793600,JUP-USD
-0.0010890000266954,0.0012309999438002,0.001230000052601,8276.0,0.0010890000266954,1712880000,JUP-USD
-0.0009650000138208,0.001105000032112,0.0010890000266954,3091.0,0.0010019999463111,1712966400,JUP-USD
-0.0009840000420808,0.0012260000221431,0.0010019999463111,11963.0,0.0011930000036954,1713052800,JUP-USD
-0.0010819999733939,0.0012319999514147,0.0011930000036954,5504.0,0.001096999971196,1713139200,JUP-USD
-0.0010379999876022,0.0011070000473409,0.001096999971196,6924.0,0.0010379999876022,1713225600,JUP-USD
-0.000986999948509,0.0010430000256747,0.0010379999876022,2698.0,0.000986999948509,1713312000,JUP-USD
-0.0009749999735504,0.0010460000485181,0.000986999948509,6239.0,0.0010019999463111,1713398400,JUP-USD
-0.0009619999909773,0.0010019999463111,0.0010019999463111,5148.0,0.0009650000138208,1713484800,JUP-USD
-0.0009650000138208,0.0010189999593421,0.0009650000138208,2002.0,0.0010189999593421,1713571200,JUP-USD
-0.0009810000192373,0.0016129999421536,0.0010189999593421,55642.0,0.0011990000493824,1713657600,JUP-USD
-0.0011990000493824,0.0016039999900385,0.0011990000493824,25616.0,0.0013650000328198,1713744000,JUP-USD
-0.0013650000328198,0.0014809999847784,0.0013650000328198,8325.0,0.0014779999619349,1713830400,JUP-USD
-0.001388999982737,0.0015429999912157,0.0014779999619349,8114.0,0.0013999999500811,1713916800,JUP-USD
-0.0013920000055804,0.0014130000490695,0.0013999999500811,1330.0,0.0014090000186115,1714003200,JUP-USD
-0.0013559999642893,0.0014090000186115,0.0014090000186115,1515.0,0.0013589999871328,1714089600,JUP-USD
-0.0013589999871328,0.0014390000142157,0.0013589999871328,1476.0,0.0014359999913722,1714176000,JUP-USD
-0.0013800000306218,0.0014430000446736,0.0014359999913722,4934.0,0.0013800000306218,1714262400,JUP-USD
-0.001319000031799,0.0013800000306218,0.0013800000306218,583.0,0.0013229999458417,1714348800,JUP-USD
-0.0012430000351741,0.0013490000274032,0.0013229999458417,2983.0,0.0012700000079348,1714435200,JUP-USD
-0.0012499999720603,0.0013279999839141,0.0012700000079348,13863.0,0.0012720000231638,1714521600,JUP-USD
-0.0012550000101327,0.0013569999719038,0.0012720000231638,2342.0,0.0013510000426322,1714608000,JUP-USD
-0.0012839999981224,0.0013589999871328,0.0013510000426322,4662.0,0.0013310000067576,1714694400,JUP-USD
-0.0012250000145286,0.0013839999446645,0.0013310000067576,14525.0,0.0012610000558197,1714780800,JUP-USD
-0.0012489999644458,0.0013070000568404,0.0012610000558197,4489.0,0.0012509999796748,1714867200,JUP-USD
-0.0012509999796748,0.001384999952279,0.0012509999796748,4951.0,0.0013040000339969,1714953600,JUP-USD
-0.0012760000536218,0.00140199996531,0.0013040000339969,3580.0,0.0012760000536218,1715040000,JUP-USD
-0.0011579999700188,0.0014459999511018,0.0012760000536218,23479.0,0.0013010000111535,1715126400,JUP-USD
-0.0012570000253617,0.0021359999664127,0.0013010000111535,2954.0,0.0012799999676644,1715212800,JUP-USD
-0.0012219999916851,0.0012809999752789,0.0012799999676644,1670.0,0.0012260000221431,1715299200,JUP-USD
-0.001189999980852,0.0012390000047162,0.0012260000221431,2024.0,0.001189999980852,1715385600,JUP-USD
-0.0011500000255182,0.0011909999884665,0.001189999980852,3041.0,0.0011660000309348,1715472000,JUP-USD
-0.0011660000309348,0.0012339999666437,0.0011660000309348,3167.0,0.0012000000569969,1715558400,JUP-USD
-0.0011980000417679,0.0012580000329762,0.0012000000569969,4024.0,0.0011980000417679,1715644800,JUP-USD
-0.0011940000113099,0.0012469999492168,0.0011980000417679,1433.0,0.0012369999894872,1715731200,JUP-USD
-0.0011800000211223,0.0012519999872893,0.0012369999894872,19572.0,0.0012189999688416,1715817600,JUP-USD
-0.0011780000058934,0.0012499999720603,0.0012189999688416,5257.0,0.0011780000058934,1715904000,JUP-USD
-0.0011579999700188,0.0011780000058934,0.0011780000058934,1382.0,0.0011650000233203,1715990400,JUP-USD
-0.0011279999744147,0.0011660000309348,0.0011650000233203,1068.0,0.0011390000581741,1716076800,JUP-USD
-0.0011279999744147,0.0013279999839141,0.0011390000581741,2222.0,0.0013220000546425,1716163200,JUP-USD
-0.0009590000263415,0.0015989999519661,0.0013220000546425,91348.0,0.0011109999613836,1716249600,JUP-USD
-0.0010659999679774,0.0011190000222995,0.0011109999613836,9237.0,0.001098999986425,1716336000,JUP-USD
-0.0009510000236332,0.001098999986425,0.001098999986425,12631.0,0.0010019999463111,1716422400,JUP-USD
-0.000956000003498,0.001007999991998,0.0010019999463111,3172.0,0.0009689999860711,1716508800,JUP-USD
-0.0009640000062063,0.0009950000094249,0.0009689999860711,1860.0,0.0009950000094249,1716595200,JUP-USD
-0.0009469999931752,0.0010150000452995,0.0009950000094249,4346.0,0.0009510000236332,1716681600,JUP-USD
-0.0009280000231228,0.000988999963738,0.0009510000236332,9461.0,0.0009369999752379,1716768000,JUP-USD
-0.0008829999715089,0.0010470000561326,0.0009369999752379,12528.0,0.0010430000256747,1716854400,JUP-USD
-0.001012000022456,0.0010849999962374,0.0010430000256747,3016.0,0.001012000022456,1716940800,JUP-USD
-0.0009030000073835,0.0010339999571442,0.001012000022456,7908.0,0.0009350000182166,1717027200,JUP-USD
-0.0009059999720193,0.0010939999483525,0.0009350000182166,13979.0,0.0009480000007897,1717113600,JUP-USD
-0.0008529999759048,0.0009779999963939,0.0009480000007897,18835.0,0.0008890000171959,1717200000,JUP-USD
-0.0008759999764151,0.0009180000051856,0.0008890000171959,4159.0,0.0008950000046752,1717286400,JUP-USD
-0.0008919999818317,0.0009250000002793,0.0008950000046752,1963.0,0.0009219999774359,1717372800,JUP-USD
-0.0009219999774359,0.0009490000084042,0.0009219999774359,2571.0,0.0009379999828524,1717459200,JUP-USD
-0.0009369999752379,0.0010629999451339,0.0009379999828524,5325.0,0.0010570000158622,1717545600,JUP-USD
-0.0010039999615401,0.0010679999832063,0.0010570000158622,2917.0,0.0010039999615401,1717632000,JUP-USD
-0.0009740000241436,0.001005999976769,0.0010039999615401,1009.0,0.0009740000241436,1717718400,JUP-USD
-0.0009389999904669,0.0009800000116229,0.0009740000241436,5109.0,0.0009800000116229,1717804800,JUP-USD
-0.0009270000155083,0.0009800000116229,0.0009800000116229,2407.0,0.0009270000155083,1717891200,JUP-USD
-0.0009130000253207,0.0011230000527575,0.0009270000155083,16538.0,0.0010209999745711,1717977600,JUP-USD
-0.0009459999855607,0.0010629999451339,0.0010209999745711,6848.0,0.0010620000539347,1718064000,JUP-USD
-0.0009710000013001,0.0010620000539347,0.0010620000539347,4116.0,0.0009710000013001,1718150400,JUP-USD
-0.0009059999720193,0.0009710000013001,0.0009710000013001,1446.0,0.0009069999796338,1718236800,JUP-USD
-0.0008909999742172,0.0009800000116229,0.0009069999796338,5213.0,0.0009120000177063,1718323200,JUP-USD
-0.0008849999867379,0.0009229999850504,0.0009120000177063,3411.0,0.0008849999867379,1718409600,JUP-USD
-0.0008849999867379,0.0009110000100918,0.0008849999867379,1220.0,0.0009110000100918,1718496000,JUP-USD
-0.0008750000270083,0.0009110000100918,0.0009110000100918,230.0,0.0008750000270083,1718582400,JUP-USD
-0.0008520000264979,0.0008759999764151,0.0008750000270083,404.0,0.0008570000063627,1718668800,JUP-USD
-0.0008570000063627,0.0008950000046752,0.0008570000063627,755.0,0.0008759999764151,1718755200,JUP-USD
-0.0008699999889358,0.0008800000068731,0.0008759999764151,746.0,0.0008730000117793,1718841600,JUP-USD
-0.0008670000243,0.0008820000221021,0.0008730000117793,2374.0,0.0008820000221021,1718928000,JUP-USD
-0.0008740000193938,0.0009009999921545,0.0008820000221021,2526.0,0.0008859999943524,1719014400,JUP-USD
-0.000865000009071,0.0009459999855607,0.0008859999943524,8843.0,0.000865000009071,1719100800,JUP-USD
-0.0008319999906234,0.0008890000171959,0.000865000009071,4189.0,0.0008319999906234,1719187200,JUP-USD
-0.0008319999906234,0.0008740000193938,0.0008319999906234,516.0,0.0008679999737069,1719273600,JUP-USD
-0.0008670000243,0.0009120000177063,0.0008679999737069,4657.0,0.0008810000144876,1719360000,JUP-USD
-0.000808999990113,0.0009030000073835,0.0008810000144876,7125.0,0.000808999990113,1719446400,JUP-USD
-0.0008040000102482,0.000850000011269,0.000808999990113,4256.0,0.0008469999884255,1719532800,JUP-USD
-0.0008280000183731,0.0008469999884255,0.0008469999884255,1014.0,0.0008299999753944,1719619200,JUP-USD
-0.0007970000151544,0.0008299999753944,0.0008299999753944,2792.0,0.0007970000151544,1719705600,JUP-USD
-0.0007479999912902,0.0007970000151544,0.0007970000151544,2275.0,0.0007479999912902,1719792000,JUP-USD
-0.0007420000038109,0.000813000020571,0.0007479999912902,5897.0,0.000813000020571,1719878400,JUP-USD
-0.0007130000158213,0.000813000020571,0.000813000020571,3654.0,0.0007169999880716,1719964800,JUP-USD
-0.0006840000278316,0.0007709999918006,0.0007169999880716,6005.0,0.0006840000278316,1720051200,JUP-USD
-0.0006709999870508,0.0006840000278316,0.0006840000278316,198.0,0.0006709999870508,1720137600,JUP-USD
-0.0006600000197067,0.0006960000027902,0.0006709999870508,1617.0,0.0006960000027902,1720224000,JUP-USD
-0.0006929999799467,0.0007089999853633,0.0006960000027902,868.0,0.0006999999750405,1720310400,JUP-USD
-0.0006849999772384,0.0007300000288523,0.0006999999750405,545.0,0.000722000026144,1720396800,JUP-USD
-0.000722000026144,0.0007389999809674,0.000722000026144,146.0,0.0007309999782592,1720483200,JUP-USD
-0.0007309999782592,0.0007370000239461,0.0007309999782592,95.0,0.0007329999934881,1720569600,JUP-USD
-0.0007079999777488,0.0007329999934881,0.0007329999934881,1161.0,0.000722000026144,1720656000,JUP-USD
-0.0006919999723322,0.000722000026144,0.000722000026144,288.0,0.000702999997884,1720742400,JUP-USD
-0.000702999997884,0.0007099999929778,0.000702999997884,208.0,0.000705000013113,1720828800,JUP-USD
-0.000705000013113,0.0007169999880716,0.000705000013113,296.0,0.0007079999777488,1720915200,JUP-USD
-0.0007079999777488,0.000752999971155,0.0007079999777488,1301.0,0.000752999971155,1721001600,JUP-USD
-0.0007440000190399,0.0007609999738633,0.000752999971155,185.0,0.000757000001613,1721088000,JUP-USD
-0.0007360000163316,0.0007639999967068,0.000757000001613,1331.0,0.0007360000163316,1721174400,JUP-USD
-0.0007019999902695,0.0007409999961964,0.0007360000163316,1509.0,0.0007019999902695,1721260800,JUP-USD
-0.0007019999902695,0.0007459999760612,0.0007019999902695,2789.0,0.0007300000288523,1721347200,JUP-USD
-0.0007270000060088,0.0007360000163316,0.0007300000288523,233.0,0.0007309999782592,1721433600,JUP-USD
-0.0007259999983943,0.0007350000087171,0.0007309999782592,922.0,0.0007259999983943,1721520000,JUP-USD
-0.0007130000158213,0.0007329999934881,0.0007259999983943,1307.0,0.0007159999804571,1721606400,JUP-USD
-0.000702999997884,0.0007200000109151,0.0007159999804571,267.0,0.000705000013113,1721692800,JUP-USD
-0.0006840000278316,0.000705000013113,0.000705000013113,1921.0,0.0006960000027902,1721779200,JUP-USD
-0.0006450000219047,0.0006960000027902,0.0006960000027902,1309.0,0.0006559999892488,1721865600,JUP-USD
-0.0006559999892488,0.0006740000098943,0.0006559999892488,724.0,0.0006590000120922,1721952000,JUP-USD
-0.0006329999887384,0.000663999991957,0.0006590000120922,1465.0,0.0006329999887384,1722038400,JUP-USD
-0.0006329999887384,0.0006629999843426,0.0006329999887384,1325.0,0.0006590000120922,1722124800,JUP-USD
-0.0006060000159777,0.0006869999924674,0.0006590000120922,3147.0,0.0006060000159777,1722211200,JUP-USD
-0.0005990000208839,0.0006309999735094,0.0006060000159777,1234.0,0.0006309999735094,1722297600,JUP-USD
-0.000594999990426,0.0006309999735094,0.0006309999735094,1628.0,0.0005980000132694,1722384000,JUP-USD
-0.0005750000127591,0.0005980000132694,0.0005980000132694,229.0,0.0005750000127591,1722470400,JUP-USD
-0.0004009999975096,0.0005750000127591,0.0005750000127591,8493.0,0.0004090000002179,1722556800,JUP-USD
-0.0004009999975096,0.0004450000124052,0.0004090000002179,9788.0,0.0004210000042803,1722643200,JUP-USD
-0.000395999988541,0.0004229999904055,0.0004210000042803,354.0,0.000395999988541,1722729600,JUP-USD
-0.0003499999875202,0.000395999988541,0.000395999988541,1133.0,0.0003760000108741,1722816000,JUP-USD
-0.0003760000108741,0.0004159999953117,0.0003760000108741,1693.0,0.000410999986343,1722902400,JUP-USD
-0.0004020000051241,0.0006360000115819,0.000410999986343,21477.0,0.0004189999890513,1722988800,JUP-USD
-0.0004189999890513,0.0004830000107176,0.0004189999890513,828.0,0.0004830000107176,1723075200,JUP-USD
-0.0004820000031031,0.0005269999965094,0.0004830000107176,4292.0,0.0005050000036135,1723161600,JUP-USD
-0.0005050000036135,0.0005179999861866,0.0005050000036135,323.0,0.0005159999709576,1723248000,JUP-USD
-0.0004980000085197,0.0005319999763742,0.0005159999709576,385.0,0.0004980000085197,1723334400,JUP-USD
-0.0004980000085197,0.0005310000269673,0.0004980000085197,115.0,0.0005310000269673,1723420800,JUP-USD
-0.0005140000139363,0.0005310000269673,0.0005310000269673,102.0,0.0005249999812804,1723507200,JUP-USD
-0.0005130000063218,0.0005269999965094,0.0005249999812804,124.0,0.0005130000063218,1723593600,JUP-USD
-0.0004970000009052,0.0005130000063218,0.0005130000063218,51.0,0.0004970000009052,1723680000,JUP-USD
-0.0004949999856762,0.0005070000188425,0.0004970000009052,58.0,0.0004949999856762,1723766400,JUP-USD
-0.0004949999856762,0.000503999995999,0.0004949999856762,924.0,0.0004959999932907,1723852800,JUP-USD
-0.0004959999932907,0.0005220000166445,0.0004959999932907,1534.0,0.0005099999834783,1723939200,JUP-USD
-0.0004930000286549,0.0005099999834783,0.0005099999834783,142.0,0.0005000000237487,1724025600,JUP-USD
-0.0005000000237487,0.0005119999987073,0.0005000000237487,17.0,0.0005119999987073,1724112000,JUP-USD
-0.0004970000009052,0.0005119999987073,0.0005119999987073,118.0,0.0005029999883845,1724198400,JUP-USD
-0.0004959999932907,0.0005029999883845,0.0005029999883845,147.0,0.0004980000085197,1724284800,JUP-USD
-0.0004980000085197,0.0005189999938011,0.0004980000085197,48.0,0.0005189999938011,1724371200,JUP-USD
-0.0005189999938011,0.0005349999992176,0.0005189999938011,766.0,0.0005200000014156,1724457600,JUP-USD
-0.0005200000014156,0.000523000024259,0.0005200000014156,53.0,0.0005220000166445,1724544000,JUP-USD
-0.0005169999785721,0.0006350000039674,0.0005220000166445,6545.0,0.0006179999909363,1724630400,JUP-USD
-0.0005430000019259,0.0006179999909363,0.0006179999909363,4271.0,0.0005430000019259,1724716800,JUP-USD
-0.0005370000144466,0.0005680000176653,0.0005430000019259,1425.0,0.0005649999948218,1724803200,JUP-USD
-0.0005619999719783,0.0005779999773949,0.0005649999948218,392.0,0.0005619999719783,1724889600,JUP-USD
-0.0005499999970197,0.0005639999872073,0.0005619999719783,225.0,0.000557999999728,1724976000,JUP-USD
-0.000557999999728,0.0005719999899156,0.000557999999728,1460.0,0.0005660000024363,1725062400,JUP-USD
-0.0005469999741762,0.0005660000024363,0.0005660000024363,92.0,0.0005469999741762,1725148800,JUP-USD
-0.0005469999741762,0.0005719999899156,0.0005469999741762,214.0,0.0005719999899156,1725235200,JUP-USD
-0.0005549999768845,0.0005770000279881,0.0005719999899156,261.0,0.0005549999768845,1725321600,JUP-USD
-0.000538999971468,0.0005549999768845,0.0005549999768845,198.0,0.000538999971468,1725408000,JUP-USD
-0.000538999971468,0.001010000007227,0.000538999971468,1464.0,0.0009990000398829,1725494400,JUP-USD
-0.0009860000573098,0.0010209999745711,0.0009960000170394,234.0,0.0010209999745711,1725580800,JUP-USD
-0.000990999978967,0.0010290000354871,0.0010209999745711,399.0,0.000990999978967,1725667200,JUP-USD
-0.0009619999909773,0.000990999978967,0.000990999978967,365.0,0.000988999963738,1725753600,JUP-USD
-0.0009089999948628,0.0012080000014975,0.000988999963738,28447.0,0.0012039999710395,1725840000,JUP-USD
-0.0010479999473318,0.0012039999710395,0.0012039999710395,20666.0,0.0011790000135079,1725926400,JUP-USD
-0.0008939999970607,0.0011790000135079,0.0011790000135079,11762.0,0.0009159999899566,1726012800,JUP-USD
-0.0008849999867379,0.0010570000158622,0.0009159999899566,5645.0,0.0010209999745711,1726099200,JUP-USD
-0.0009500000160187,0.0010890000266954,0.0010209999745711,4199.0,0.0010250000050291,1726185600,JUP-USD
-0.0010000000474974,0.0011109999613836,0.0010250000050291,7394.0,0.0011109999613836,1726272000,JUP-USD
-0.001103000016883,0.0013399999588727,0.0011109999613836,14270.0,0.0011470000026747,1726358400,JUP-USD
-0.0010580000234767,0.0011470000026747,0.0011470000026747,5777.0,0.0010710000060498,1726444800,JUP-USD
-0.0010410000104457,0.0012219999916851,0.0010710000060498,5414.0,0.001077999942936,1726531200,JUP-USD
-0.001010000007227,0.0012199999764561,0.001077999942936,4100.0,0.0011690000537782,1726617600,JUP-USD
-0.0011119999689981,0.0014469999587163,0.0011690000537782,1478.0,0.0012120000319555,1726704000,JUP-USD
-0.001010000007227,0.0013119999784976,0.0012120000319555,3848.0,0.0011269999668002,1726790400,JUP-USD
-0.0011259999591857,0.0014339999761432,0.0011269999668002,2040.0,0.0011749999830499,1726876800,JUP-USD
-0.0009679999784566,0.0012420000275596,0.0011749999830499,7017.0,0.001005999976769,1726963200,JUP-USD
-0.0010029999539256,0.00211300002411,0.001005999976769,3488.0,0.0013079999480396,1727049600,JUP-USD
-0.0012080000014975,0.0014189999783411,0.0013079999480396,8907.0,0.0012509999796748,1727136000,JUP-USD
-0.0012509999796748,0.0014870000304654,0.0012509999796748,2294.0,0.0014090000186115,1727222400,JUP-USD
-0.0010959999635815,0.001806000014767,0.0014090000186115,20353.0,0.0013010000111535,1727308800,JUP-USD
-0.0012400000123307,0.0014860000228509,0.0013010000111535,18734.0,0.0012450000504031,1727395200,JUP-USD
-0.0011830000439658,0.0013599999947473,0.0012450000504031,1964.0,0.0013599999947473,1727481600,JUP-USD
-0.0011650000233203,0.0014420000370591,0.0013599999947473,4507.0,0.0011830000439658,1727568000,JUP-USD
-0.0009840000420808,0.0012369999894872,0.0011830000439658,6666.0,0.0010209999745711,1727654400,JUP-USD
-0.0010209999745711,0.0020149999763816,0.0010209999745711,2075.0,0.0016499999910593,1727740800,JUP-USD
-0.0014499999815598,0.0028909998945891,0.0016499999910593,2319.0,0.002123000100255,1727827200,JUP-USD
-0.0010010000551119,0.0027129999361932,0.002123000100255,6884.0,0.001016000052914,1727913600,JUP-USD
-0.0010150000452995,0.0012229999992996,0.001016000052914,8451.0,0.0012219999916851,1728000000,JUP-USD
-0.0010610000463202,0.0013399999588727,0.0012219999916851,2436.0,0.0011129999766126,1728086400,JUP-USD
-0.0010089999996125,0.0012799999676644,0.0011129999766126,2170.0,0.0010089999996125,1728172800,JUP-USD
-0.0010089999996125,0.0011320000048726,0.0010089999996125,2510.0,0.0011210000375285,1728259200,JUP-USD
-0.0010049999691545,0.0011990000493824,0.0011210000375285,3813.0,0.001010000007227,1728345600,JUP-USD
-0.001010000007227,0.0015030000358819,0.001010000007227,2061.0,0.0014769999543204,1728432000,JUP-USD
-0.000986999948509,0.0014880000380799,0.0014769999543204,2637.0,0.0009879999561235,1728518400,JUP-USD
-0.0009879999561235,0.0012799999676644,0.0009879999561235,5289.0,0.0011599999852478,1728604800,JUP-USD
-0.0010110000148415,0.0011919999960809,0.0011599999852478,1059.0,0.0010730000212788,1728691200,JUP-USD
-0.0009299999801442,0.0011060000397264,0.0010730000212788,7896.0,0.0009469999931752,1728777600,JUP-USD
-0.0009379999828524,0.0022070000413805,0.0009469999931752,3485.0,0.0021049999631941,1728864000,JUP-USD
-0.0009599999757483,0.002117000054568,0.0021049999631941,11221.0,0.0010049999691545,1728950400,JUP-USD
-0.0010000000474974,0.0010710000060498,0.0010049999691545,5470.0,0.0010239999974146,1729036800,JUP-USD
-0.0010209999745711,0.0010669999755918,0.0010239999974146,1942.0,0.0010509999701753,1729123200,JUP-USD
-0.0010499999625608,0.0014880000380799,0.0010509999701753,2042.0,0.0014880000380799,1729209600,JUP-USD
-0.000990999978967,0.0014880000380799,0.0014880000380799,5257.0,0.000990999978967,1729296000,JUP-USD
-0.000990999978967,0.0017480000387877,0.000990999978967,6387.0,0.0016690000193193,1729382400,JUP-USD
-0.0013129999861121,0.0019189999438822,0.0016690000193193,2370.0,0.001890999963507,1729468800,JUP-USD
-0.0009389999904669,0.0019890000112354,0.001890999963507,9793.0,0.0009490000084042,1729555200,JUP-USD
-0.0009379999828524,0.0011540000559762,0.0009490000084042,4210.0,0.001101000001654,1729641600,JUP-USD
-0.001103000016883,0.0021250001154839,0.0011040000244975,5526.0,0.0015089999651536,1729728000,JUP-USD
-0.0009950000094249,0.0015089999651536,0.0015089999651536,5183.0,0.0010179999517276,1729814400,JUP-USD
-0.0009510000236332,0.0010519999777898,0.0010179999517276,5275.0,0.0009650000138208,1729900800,JUP-USD
-0.0009169999975711,0.0015719999792054,0.0009650000138208,3876.0,0.0015190000412985,1729987200,JUP-USD
-0.0011930000036954,0.0018029999919235,0.0015190000412985,3363.0,0.0017960000550374,1730073600,JUP-USD
-0.0009420000133104,0.0020610000938177,0.0017960000550374,5368.0,0.0010000000474974,1730160000,JUP-USD
-0.000986999948509,0.0011210000375285,0.0010000000474974,8648.0,0.0010239999974146,1730246400,JUP-USD
-0.0009830000344663,0.0011309999972581,0.0010239999974146,7336.0,0.0010669999755918,1730332800,JUP-USD
-0.0010089999996125,0.0012140000471845,0.0010669999755918,1645.0,0.0011919999960809,1730419200,JUP-USD
-0.0009430000209249,0.0012349999742582,0.0011919999960809,3409.0,0.0009440000285394,1730505600,JUP-USD
-0.0009440000285394,0.001005999976769,0.0009440000285394,9611.0,0.0010039999615401,1730592000,JUP-USD
-0.0009950000094249,0.0013220000546425,0.0010039999615401,6409.0,0.0010450000409036,1730678400,JUP-USD
-0.0010039999615401,0.001209000009112,0.0010450000409036,851.0,0.0010809999657794,1730764800,JUP-USD
-0.0010809999657794,0.0013909999979659,0.0010809999657794,9492.0,0.0013640000252053,1730851200,JUP-USD
-0.0012199999764561,0.0014769999543204,0.0013640000252053,9949.0,0.0012550000101327,1730937600,JUP-USD
-0.0011129999766126,0.0012809999752789,0.0012550000101327,4878.0,0.0011129999766126,1731024000,JUP-USD
-0.0011040000244975,0.0018200000049546,0.0011129999766126,6600.0,0.0014130000490695,1731110400,JUP-USD
-0.0012339999666437,0.0014600000577047,0.0014130000490695,6531.0,0.0013520000502467,1731196800,JUP-USD
-0.0012270000297576,0.0016309999627992,0.0013520000502467,10571.0,0.0015150000108405,1731283200,JUP-USD
-0.0013399999588727,0.0021089999936521,0.0015150000108405,6803.0,0.0013729999773204,1731369600,JUP-USD
-0.0012880000285804,0.0017640000442042,0.0013729999773204,12052.0,0.0017209999496117,1731456000,JUP-USD
-0.001492999959737,0.0026980000548064,0.0017209999496117,5438.0,0.0014979999978095,1731542400,JUP-USD
-0.0011129999766126,0.0015030000358819,0.0014979999978095,5356.0,0.0012910000514239,1731628800,JUP-USD
-0.0012420000275596,0.0018200000049546,0.0012440000427886,10781.0,0.0014840000076219,1731715200,JUP-USD
-0.0013790000230073,0.0017369999550282,0.0014840000076219,9204.0,0.0015119999879971,1731801600,JUP-USD
-0.0010389999952167,0.0017199999419972,0.0015119999879971,11249.0,0.0010580000234767,1731888000,JUP-USD
-0.0008960000122897,0.0010799999581649,0.0010580000234767,5296.0,0.000990999978967,1731974400,JUP-USD
-0.0007370000239461,0.0009929999941959,0.000990999978967,9381.0,0.000759000016842,1732060800,JUP-USD
-0.0007479999912902,0.0011170000070706,0.000759000016842,20445.0,0.0011170000070706,1732147200,JUP-USD
-0.0009440000285394,0.001120000029914,0.0011170000070706,8144.0,0.0010450000409036,1732233600,JUP-USD
-0.0010450000409036,0.0017369999550282,0.0010450000409036,13746.0,0.0016949999844655,1732320000,JUP-USD
-0.0011409999569877,0.0023149999324232,0.0016949999844655,10608.0,0.0011830000439658,1732406400,JUP-USD
-0.001098999986425,0.0014400000218302,0.0011830000439658,10370.0,0.001414000056684,1732492800,JUP-USD
-0.0012219999916851,0.0017020000377669,0.001414000056684,7926.0,0.0012989999959245,1732579200,JUP-USD
-0.0009590000263415,0.00161100004334,0.0012989999959245,10148.0,0.0014690000098198,1732665600,JUP-USD
-0.0009689999860711,0.0017239999724552,0.0014690000098198,64111.0,0.0011330000124871,1732752000,JUP-USD
-0.0008340000058524,0.0011680000461637,0.0011330000124871,157188.0,0.0009660000214353,1732838400,JUP-USD
-0.0009139999747276,0.0010760000441223,0.0009660000214353,4228.0,0.0010750000365078,1732924800,JUP-USD
-0.0010529999854043,0.002206000033766,0.0010750000365078,13213.0,0.0020190000068396,1733011200,JUP-USD
-0.0011129999766126,0.0021949999500066,0.0020190000068396,21487.0,0.0011820000363513,1733097600,JUP-USD
-0.0011109999613836,0.0034360000863671,0.0011820000363513,21771.0,0.002733000088483,1733184000,JUP-USD
-0.0008570000063627,0.002733000088483,0.002733000088483,99488.0,0.0008679999737069,1733270400,JUP-USD
-0.0008679999737069,0.0009670000290498,0.0008679999737069,21449.0,0.0009110000100918,1733356800,JUP-USD
-0.0008309999830089,0.0009340000106021,0.0008980000275187,11827.0,0.0008800000068731,1733443200,JUP-USD
-0.0008159999852068,0.0008800000068731,0.0008800000068731,4940.0,0.0008159999852068,1733529600,JUP-USD
-0.0007689999765716,0.0008169999928213,0.0008169999928213,3229.0,0.0007709999918006,1733616000,JUP-USD
-0.0006459999713115,0.0007709999918006,0.0007709999918006,19071.0,0.0006479999865405,1733702400,JUP-USD
-0.0006479999865405,0.0015109999803826,0.0006479999865405,8843.0,0.0014690000098198,1733788800,JUP-USD
-0.0011960000265389,0.0028890001121908,0.0014690000098198,8778.0,0.0016270000487565,1733875200,JUP-USD
-0.000759000016842,0.0018579999450594,0.0016270000487565,4468.0,0.0007719999994151,1733961600,JUP-USD
-0.0007319999858736,0.0007890000124461,0.0007719999994151,9034.0,0.0007500000065192,1734048000,JUP-USD
-0.0007239999831654,0.0009369999752379,0.0007500000065192,5790.0,0.0009319999953731,1734134400,JUP-USD
-0.0007389999809674,0.0009399999980814,0.0009319999953731,7218.0,0.0009399999980814,1734220800,JUP-USD
-0.0008140000281855,0.0019450000254437,0.0009399999980814,6114.0,0.0008609999786131,1734307200,JUP-USD
-0.0007300000288523,0.0008759999764151,0.0008609999786131,15030.0,0.0007300000288523,1734393600,JUP-USD
-0.0005760000203736,0.0008420000085607,0.0007300000288523,7321.0,0.0005760000203736,1734480000,JUP-USD
-0.0005760000203736,0.000813000020571,0.0005760000203736,11453.0,0.0007759999716654,1734566400,JUP-USD
-0.0006859999848529,0.0011249999515712,0.0007759999716654,4458.0,0.0011080000549554,1734652800,JUP-USD
-0.000702999997884,0.0011099999537691,0.0011080000549554,17935.0,0.0007270000060088,1734739200,JUP-USD
-0.0007200000109151,0.001405999995768,0.0007270000060088,4948.0,0.0010860000038519,1734825600,JUP-USD
-0.0007190000033006,0.0014680000022053,0.0010860000038519,4351.0,0.0014110000338405,1734912000,JUP-USD
-0.0007280000136233,0.0015519999433308,0.0014110000338405,9183.0,0.000752999971155,1734998400,JUP-USD
-0.0007229999755509,0.0008800000068731,0.000752999971155,3180.0,0.0008789999992586,1735084800,JUP-USD
-0.0006610000273212,0.0011149999918416,0.0008789999992586,4068.0,0.0006719999946653,1735171200,JUP-USD
-0.0006459999713115,0.000754999986384,0.0006719999946653,16415.0,0.0006619999767281,1735257600,JUP-USD
-0.000648999994155,0.0007629999890923,0.0006619999767281,8034.0,0.0007619999814778,1735344000,JUP-USD
-0.0006910000229254,0.0008350000134669,0.0007619999814778,8453.0,0.0007830000249668,1735430400,JUP-USD
-0.0007089999853633,0.0018309999722987,0.0007830000249668,5583.0,0.0007140000234358,1735516800,JUP-USD
-0.0006999999750405,0.0009360000258311,0.0007140000234358,10210.0,0.0006999999750405,1735603200,JUP-USD
-0.0006399999838322,0.0008599999709986,0.0006999999750405,13652.0,0.0006619999767281,1735689600,JUP-USD
-0.0006380000268109,0.0007409999961964,0.0006619999767281,6958.0,0.0007290000212378,1735776000,JUP-USD
-0.0006619999767281,0.000754999986384,0.0007290000212378,6984.0,0.0007120000082068,1735862400,JUP-USD
-0.0006980000180192,0.0012450000504031,0.0007120000082068,6124.0,0.0007140000234358,1735948800,JUP-USD
-0.0007099999929778,0.0008769999840296,0.0007140000234358,9085.0,0.0007300000288523,1736035200,JUP-USD
-0.000646999978926,0.0008580000139772,0.0007300000288523,9113.0,0.0006939999875612,1736121600,JUP-USD
-0.0006939999875612,0.0009260000078938,0.0006939999875612,12161.0,0.0007810000097379,1736208000,JUP-USD
-0.0007399999885819,0.0017500000540167,0.0007810000097379,1625.0,0.0007399999885819,1736294400,JUP-USD
-0.000702999997884,0.0017989999614655,0.0007399999885819,7710.0,0.000757000001613,1736380800,JUP-USD
-0.000754999986384,0.0009069999796338,0.000757000001613,4120.0,0.000759000016842,1736467200,JUP-USD
-0.000752999971155,0.0047240001149475,0.000759000016842,2437.0,0.001516000018455,1736553600,JUP-USD
-0.0007869999972172,0.0015269999857991,0.001516000018455,4845.0,0.000791999977082,1736640000,JUP-USD
-0.000791999977082,0.0012710000155493,0.000791999977082,5055.0,0.0010260000126436,1736726400,JUP-USD
-0.0007989999721758,0.0016449999529868,0.0010260000126436,40719.0,0.0008379999781027,1736812800,JUP-USD
-0.0007890000124461,0.0010600000387057,0.0008379999781027,2878.0,0.0010590000310912,1736899200,JUP-USD
-0.0007670000195503,0.0020620001014322,0.0010590000310912,7849.0,0.0007869999972172,1736985600,JUP-USD
-0.000702999997884,0.0008820000221021,0.0007869999972172,13406.0,0.0008379999781027,1737072000,JUP-USD
-0.0006999999750405,0.001492999959737,0.0008379999781027,11797.0,0.0007350000087171,1737158400,JUP-USD
-0.0006900000153109,0.0020109999459236,0.0007350000087171,18455.0,0.0007340000011026,1737244800,JUP-USD
-0.0007270000060088,0.0016019999748095,0.0007340000011026,10924.0,0.0008960000122897,1737331200,JUP-USD
-0.0008079999824985,0.0010590000310912,0.0008960000122897,24506.0,0.0010590000310912,1737417600,JUP-USD
-0.0007459999760612,0.0012450000504031,0.0010590000310912,14549.0,0.0008219999726861,1737504000,JUP-USD
-0.0007520000217482,0.0013989999424666,0.0008219999726861,5136.0,0.0009159999899566,1737590400,JUP-USD
-0.0008280000183731,0.001189999980852,0.0009159999899566,37081.0,0.0011249999515712,1737676800,JUP-USD
-0.0010610000463202,0.001719000050798,0.0011249999515712,28550.0,0.001698000007309,1737763200,JUP-USD
-0.0008609999786131,0.0017079999670386,0.001698000007309,64056.0,0.0009330000029876,1737849600,JUP-USD
-0.0008200000156648,0.0020580000709742,0.0009330000029876,40456.0,0.0018649999983608,1737936000,JUP-USD
-0.0007650000043213,0.0020659998990595,0.0018649999983608,16835.0,0.0020659998990595,1738022400,JUP-USD
-0.0007980000227689,0.0021520000882446,0.0020659998990595,6608.0,0.0008670000243,1738108800,JUP-USD
-0.0008640000014565,0.0017239999724552,0.0008670000243,18244.0,0.0011230000527575,1738195200,JUP-USD
-0.0010509999701753,0.00140199996531,0.0011230000527575,9565.0,0.0012039999710395,1738281600,JUP-USD
-0.001202999963425,0.0017770000267773,0.0012039999710395,16631.0,0.0015930000226944,1738368000,JUP-USD
-0.0013129999861121,0.001912000006996,0.0015930000226944,13236.0,0.0013399999588727,1738454400,JUP-USD
-0.0008939999970607,0.0015569999814033,0.0013399999588727,57201.0,0.0012489999644458,1738540800,JUP-USD
-0.0011320000048726,0.0012750000460073,0.0012489999644458,9712.0,0.0011459999950602,1738627200,JUP-USD
-0.0010369999799877,0.0011559999547898,0.0011459999950602,6661.0,0.0010720000136643,1738713600,JUP-USD
-0.0010720000136643,0.0012499999720603,0.0010720000136643,6479.0,0.0011650000233203,1738800000,JUP-USD
-0.0010450000409036,0.0014179999707266,0.0011609999928623,5279.0,0.0011630000080913,1738886400,JUP-USD
-0.0009699999936856,0.0011780000058934,0.0011630000080913,11844.0,0.0009769999887794,1738972800,JUP-USD
-0.0009749999735504,0.0010290000354871,0.0009769999887794,2775.0,0.0010010000551119,1739059200,JUP-USD
-0.0008180000004358,0.0010430000256747,0.0010010000551119,13225.0,0.0009260000078938,1739145600,JUP-USD
-0.0007650000043213,0.00095199997304,0.0009260000078938,11862.0,0.0007660000119358,1739232000,JUP-USD
-0.0007350000087171,0.0008260000031441,0.0007660000119358,4872.0,0.0008260000031441,1739318400,JUP-USD
-0.000813000020571,0.0020109999459236,0.0008260000031441,7761.0,0.0019539999775588,1739404800,JUP-USD
-0.0008890000171959,0.0020149999763816,0.0019539999775588,13745.0,0.0008919999818317,1739491200,JUP-USD
-0.0008440000237897,0.0012789999600499,0.0008919999818317,2995.0,0.0010669999755918,1739577600,JUP-USD
-0.0007730000070296,0.0010689999908208,0.0010669999755918,2580.0,0.0007859999896027,1739664000,JUP-USD
-0.0007329999934881,0.0008149999775923,0.0007859999896027,5407.0,0.0007389999809674,1739750400,JUP-USD
-0.0007309999782592,0.0014090000186115,0.0007389999809674,7474.0,0.0009219999774359,1739836800,JUP-USD
-0.0007500000065192,0.0009270000155083,0.0009219999774359,13148.0,0.0007709999918006,1739923200,JUP-USD
-0.0007210000185295,0.000808999990113,0.0007709999918006,1736.0,0.0008030000026337,1740009600,JUP-USD
-0.0007719999994151,0.0019320000428706,0.0008030000026337,3394.0,0.0013419999741017,1740096000,JUP-USD
-0.0008720000041648,0.0018820000113919,0.0013419999741017,4893.0,0.0008720000041648,1740182400,JUP-USD
-0.0007459999760612,0.0008730000117793,0.0008720000041648,1250.0,0.0007890000124461,1740268800,JUP-USD
-0.000702999997884,0.0009250000002793,0.0007890000124461,4736.0,0.0008689999813213,1740355200,JUP-USD
-0.0008309999830089,0.001209000009112,0.0008689999813213,3455.0,0.0011520000407472,1740441600,JUP-USD
-0.0006610000273212,0.0014179999707266,0.0011520000407472,1996.0,0.0006619999767281,1740528000,JUP-USD
-0.0005709999823011,0.0006719999946653,0.0006619999767281,5749.0,0.0005879999953322,1740614400,JUP-USD
-0.0005879999953322,0.0010920000495389,0.0005879999953322,4362.0,0.0008640000014565,1740700800,JUP-USD
-0.0005380000220611,0.0008720000041648,0.0008640000014565,1736.0,0.0005549999768845,1740787200,JUP-USD
-0.0005220000166445,0.0019910000264644,0.0005549999768845,736.0,0.0016479999758303,1740873600,JUP-USD
-0.0007350000087171,0.0016550000291317,0.0016479999758303,2735.0,0.0008350000134669,1740960000,JUP-USD
-0.0005660000024363,0.0206840001046657,0.0008350000134669,5684.0,0.0005709999823011,1741046400,JUP-USD
-0.0005269999965094,0.0005709999823011,0.0005709999823011,24.0,0.0005450000171549,1741132800,JUP-USD
-0.0005450000171549,0.0007759999716654,0.0005450000171549,160.0,0.0007609999738633,1741219200,JUP-USD
-0.0006699999794363,0.0007769999792799,0.0007609999738633,4724.0,0.0006789999897591,1741305600,JUP-USD
-0.0006689999718219,0.0019069999689236,0.0006789999897591,2514.0,0.0010979999788105,1741392000,JUP-USD
-0.0005980000132694,0.0011210000375285,0.0010979999788105,603.0,0.0007859999896027,1741478400,JUP-USD
-0.0007740000146441,0.0023590000346302,0.0007859999896027,1214.0,0.0017579999985173,1741564800,JUP-USD
-0.0006890000076964,0.0019170000450685,0.0017579999985173,211.0,0.0006990000256337,1741651200,JUP-USD
-0.0006459999713115,0.0007169999880716,0.0006990000256337,138.0,0.0006919999723322,1741737600,JUP-USD
-0.0005009999731555,0.0006919999723322,0.0006919999723322,12.0,0.0005089999758638,1741824000,JUP-USD
-0.0005089999758638,0.000594999990426,0.0005089999758638,1000.0,0.0005779999773949,1741910400,JUP-USD
-0.0005380000220611,0.0005830000154674,0.0005779999773949,20.0,0.0005670000100508,1741996800,JUP-USD
-0.0005339999916031,0.0008609999786131,0.0005670000100508,53.0,0.0005339999916031,1742083200,JUP-USD
-0.0005269999965094,0.0005820000078529,0.0005339999916031,94.0,0.0005629999795928,1742169600,JUP-USD
-0.0005300000193528,0.000705000013113,0.0005629999795928,10.0,0.000705000013113,1742256000,JUP-USD
-0.0005900000105611,0.0017960000550374,0.000705000013113,42.0,0.0006130000110715,1742342400,JUP-USD
-0.0005980000132694,0.0012740000383928,0.0006130000110715,92.0,0.000901999999769,1742428800,JUP-USD
-0.0005910000181756,0.0009440000285394,0.000901999999769,13.0,0.000594999990426,1742515200,JUP-USD
-0.0005920000257901,0.0006230000290088,0.000594999990426,14.0,0.0006019999855197,1742601600,JUP-USD
-0.0005869999877177,0.0006019999855197,0.0006019999855197,12.0,0.0005879999953322,1742688000,JUP-USD
-0.0005879999953322,0.0011749999830499,0.0005879999953322,875.0,0.0010150000452995,1742774400,JUP-USD
-0.0006230000290088,0.0014730000402778,0.0010150000452995,696.0,0.0006980000180192,1742860800,JUP-USD
-0.0006919999723322,0.0011149999918416,0.0006980000180192,292.0,0.0008249999955296,1742947200,JUP-USD
-0.0005770000279881,0.0008599999709986,0.0008249999955296,2569.0,0.0005810000002384,1743033600,JUP-USD
-0.0004980000085197,0.0005869999877177,0.0005810000002384,3223.0,0.0004980000085197,1743120000,JUP-USD
-0.0004970000009052,0.000646999978926,0.0004980000085197,354.0,0.0006259999936446,1743206400,JUP-USD
-0.0004689999914262,0.0006300000241026,0.0006259999936446,17.0,0.0004799999878741,1743292800,JUP-USD
-0.0004799999878741,0.0006539999740198,0.0004799999878741,1484.0,0.0006399999838322,1743379200,JUP-USD
-0.0005719999899156,0.0014669999945908,0.0006399999838322,125.0,0.0005740000051446,1743465600,JUP-USD
-0.0005050000036135,0.0005740000051446,0.0005740000051446,42.0,0.0005050000036135,1743552000,JUP-USD
-0.0004680000129155,0.000508000026457,0.0005050000036135,60.0,0.0004879999905824,1743638400,JUP-USD
-0.0004879999905824,0.0006670000148005,0.0004879999905824,2000.0,0.0005699999746866,1743724800,JUP-USD
-0.0004900000058114,0.000646999978926,0.0005699999746866,63.0,0.0004920000210404,1743811200,JUP-USD
-0.0004579999949783,0.0005169999785721,0.0004920000210404,51.0,0.0004579999949783,1743897600,JUP-USD
-0.0004370000096969,0.0018220000201836,0.0004579999949783,461.0,0.0009769999887794,1743984000,JUP-USD
-0.0003429999924264,0.0009779999963939,0.0009769999887794,7348.0,0.0003720000095199,1744070400,JUP-USD
-0.0003539999888744,0.000503999995999,0.0003720000095199,370.0,0.000503999995999,1744156800,JUP-USD
-0.0003769999893847,0.000503999995999,0.000503999995999,34.0,0.0003840000135824,1744243200,JUP-USD
-0.0003779999969992,0.0004640000115614,0.0003840000135824,43.0,0.0003990000113844,1744329600,JUP-USD
-0.0003819999983534,0.0027799999807029,0.0003990000113844,2185.0,0.0004839999892283,1744416000,JUP-USD
-0.0004689999914262,0.0008329999982379,0.0004839999892283,652.0,0.0008050000178627,1744502400,JUP-USD
-0.0004710000066552,0.0011759999906644,0.0008050000178627,221.0,0.0004710000066552,1744588800,JUP-USD
-0.0004659999976865,0.0013480000197887,0.0004710000066552,788.0,0.0012009999481961,1744675200,JUP-USD
-0.0003980000037699,0.0012369999894872,0.0012009999481961,206.0,0.0004550000012386,1744761600,JUP-USD
-0.0003209999995306,0.0005220000166445,0.0004550000012386,3524.0,0.0003220000071451,1744848000,JUP-USD
-0.0003140000044368,0.000333000003593,0.0003220000071451,9.0,0.000333000003593,1744934400,JUP-USD
-0.000333000003593,0.0003779999969992,0.000333000003593,13.0,0.0003769999893847,1745020800,JUP-USD
-0.0003699999942909,0.0004220000118948,0.0003769999893847,1359.0,0.0004030000127386,1745107200,JUP-USD
-0.0003769999893847,0.0004600000102072,0.0004030000127386,26.0,0.0004199999966658,1745193600,JUP-USD
-0.0003900000010617,0.0006060000159777,0.0004199999966658,239.0,0.0006060000159777,1745280000,JUP-USD
-0.0005269999965094,0.0008329999982379,0.0006060000159777,857.0,0.0006689999718219,1745366400,JUP-USD
-0.0004689999914262,0.0006709999870508,0.0006689999718219,96.0,0.0004870000120718,1745452800,JUP-USD
-0.0004569999873638,0.0007980000227689,0.0004870000120718,1026.0,0.0006760000251233,1745539200,JUP-USD
-0.0004419999895617,0.0008490000036545,0.0006760000251233,31.0,0.0006000000284984,1745625600,JUP-USD
-0.0004140000091865,0.000850000011269,0.0006000000284984,933.0,0.0005339999916031,1745712000,JUP-USD
-0.00042399999802,0.0005499999970197,0.0005339999916031,3858.0,0.0004560000088531,1745798400,JUP-USD
-0.0004400000034365,0.00047599998652,0.0004560000088531,54.0,0.0004539999936241,1745884800,JUP-USD
-0.0004260000132489,0.0004889999981969,0.0004539999936241,71.0,0.0004419999895617,1745971200,JUP-USD
-0.00042399999802,0.0005419999943114,0.0004419999895617,1253.0,0.0005159999709576,1746057600,JUP-USD
-0.0004769999941345,0.000560000014957,0.0005159999709576,249.0,0.0005089999758638,1746144000,JUP-USD
-0.0004199999966658,0.0006169999833218,0.0005089999758638,1997.0,0.0004290000069886,1746230400,JUP-USD
-0.0004199999966658,0.0004360000020824,0.0004290000069886,23.0,0.00042399999802,1746316800,JUP-USD
-0.0004119999939575,0.0004649999900721,0.00042399999802,125.0,0.0004419999895617,1746403200,JUP-USD
-0.0004250000056345,0.4079490005970001,0.0004419999895617,14372.0,0.0004309999931138,1746489600,JUP-USD
-0.0004279999993741,0.000438999995822,0.0004309999931138,17458.0,0.000438999995822,1746576000,JUP-USD
-0.000438999995822,0.0005549999768845,0.000438999995822,24802.0,0.0005329999839887,1746662400,JUP-USD
-0.0005329999839887,0.0006440000142902,0.0005329999839887,50403.0,0.0006370000191964,1746748800,JUP-USD
-0.0006370000191964,0.0006960000027902,0.0006370000191964,55771.0,0.0006960000027902,1746835200,JUP-USD
-0.0006629999843426,0.0007130000158213,0.0006960000027902,55499.0,0.0006670000148005,1746921600,JUP-USD
-0.0006670000148005,0.0006960000027902,0.0006670000148005,49776.0,0.0006799999973736,1747008000,JUP-USD
-0.0006730000022798,0.0007539999787695,0.0006799999973736,31436.0,0.0007539999787695,1747094400,JUP-USD
-0.0007210000185295,0.0007680000271648,0.0007539999787695,39034.0,0.0007229999755509,1747180800,JUP-USD
-0.000705000013113,0.0007280000136233,0.0007229999755509,39829.0,0.0007130000158213,1747267200,JUP-USD
-0.0007130000158213,0.0008299999753944,0.0007130000158213,27583.0,0.000793999992311,1747353600,JUP-USD
-0.0006629999843426,0.000793999992311,0.000793999992311,21412.0,0.000663999991957,1747440000,JUP-USD
-0.000663999991957,0.0009100000024773,0.000663999991957,30968.0,0.0008239999879151,1747526400,JUP-USD
-0.0008159999852068,0.0009319999953731,0.0008239999879151,40452.0,0.0009180000051856,1747612800,JUP-USD
-0.0008219999726861,0.0009379999828524,0.0009180000051856,32321.0,0.000850000011269,1747699200,JUP-USD
-0.0008260000031441,0.0008660000166855,0.000850000011269,37492.0,0.0008539999835193,1747785600,JUP-USD
-0.0008520000264979,0.0008800000068731,0.0008539999835193,48065.0,0.0008570000063627,1747872000,JUP-USD
-0.0008200000156648,0.0009089999948628,0.0008570000063627,95884.0,0.0008200000156648,1747958400,JUP-USD
-0.0008200000156648,0.0008399999933317,0.0008200000156648,36063.0,0.0008360000210814,1748044800,JUP-USD
-0.000813000020571,0.0008360000210814,0.0008360000210814,32035.0,0.0008350000134669,1748131200,JUP-USD
-0.0008350000134669,0.000862999993842,0.0008350000134669,88738.0,0.000862999993842,1748217600,JUP-USD
-0.0008490000036545,0.0008859999943524,0.000862999993842,83949.0,0.0008810000144876,1748304000,JUP-USD
-0.0008619999862276,0.0008810000144876,0.0008810000144876,51469.0,0.0008670000243,1748390400,JUP-USD
-0.0008019999950192,0.0008839999791234,0.0008670000243,46340.0,0.0008019999950192,1748476800,JUP-USD
-0.0007810000097379,0.0008019999950192,0.0008019999950192,30905.0,0.0007810000097379,1748563200,JUP-USD
-0.0007520000217482,0.0008410000009462,0.0007810000097379,37531.0,0.0008350000134669,1748649600,JUP-USD
-0.000813000020571,0.0008350000134669,0.0008350000134669,36319.0,0.0008329999982379,1748736000,JUP-USD
-0.0007759999716654,0.0008329999982379,0.0008329999982379,32370.0,0.0007830000249668,1748822400,JUP-USD
-0.0007830000249668,0.5620920062065125,0.0007830000249668,60683.0,0.5380520224571228,1748908800,JUP-USD
-0.5175480246543884,0.5542060136795044,0.5380520224571228,55501.0,0.5175480246543884,1748995200,JUP-USD
-0.0007759999716654,0.0008329999982379,0.0008329999982379,32366.0,0.0007830000249668,1749081600,JUP-USD
-0.0007830000249668,0.4522880017757416,0.0007830000249668,36469.0,0.4508540034294128,1749168000,JUP-USD
-0.0007750000222586,0.0008099999977275,0.0007989999721758,40550.0,0.0008050000178627,1749254400,JUP-USD
-0.0007520000217482,0.0008079999824985,0.0008050000178627,30995.0,0.0007600000244565,1749340800,JUP-USD
-0.0007600000244565,0.0008239999879151,0.0007600000244565,30993.0,0.0007750000222586,1749427200,JUP-USD
-0.0006150000263005,0.0007750000222586,0.0007750000222586,10701.0,0.000651000009384,1749513600,JUP-USD
-0.0006319999811239,0.000808999990113,0.000651000009384,11521.0,0.000806999974884,1749600000,JUP-USD
-0.000806999974884,0.0009369999752379,0.000806999974884,13212.0,0.0009009999921545,1749686400,JUP-USD
-0.0008239999879151,0.0009130000253207,0.0009009999921545,3385.0,0.0009130000253207,1749772800,JUP-USD
-0.000904000014998,0.000990999978967,0.0009130000253207,3627.0,0.0009670000290498,1749859200,JUP-USD
-0.0009469999931752,0.0015429999912157,0.0009670000290498,57937.0,0.0012809999752789,1749945600,JUP-USD
-0.0011990000493824,0.0013530000578612,0.0012809999752789,17686.0,0.0011990000493824,1750032000,JUP-USD
-0.0009449999779462,0.0013289999915286,0.0011990000493824,29824.0,0.0013099999632686,1750118400,JUP-USD
-0.0011820000363513,0.0013129999861121,0.0013099999632686,5295.0,0.0012080000014975,1750204800,JUP-USD
-0.0011869999580085,0.0012169999536126,0.0012080000014975,0.0,0.0012100000167265,1750291200,JUP-USD
-0.001118000014685,0.0012100000167265,0.0012100000167265,2643.0,0.0011360000353306,1750377600,JUP-USD
-0.0010890000266954,0.0011419999646022,0.0011360000353306,0.0,0.0010890000266954,1750464000,JUP-USD
-0.0009430000209249,0.0010890000266954,0.0010890000266954,3344.0,0.0009689999860711,1750550400,JUP-USD
-0.0009689999860711,0.0011259999591857,0.0009689999860711,4098.0,0.0011259999591857,1750636800,JUP-USD
-0.001098999986425,0.0011259999591857,0.0011259999591857,0.0,0.001101000001654,1750723200,JUP-USD
-0.0010400000028312,0.0012479999568313,0.001101000001654,0.0,0.0010720000136643,1750809600,JUP-USD
-0.0010570000158622,0.0010829999810084,0.0010720000136643,0.0,0.0010649999603629,1750896000,JUP-USD
-0.000904000014998,0.0010689999908208,0.0010649999603629,8140.0,0.0009389999904669,1750982400,JUP-USD
-0.0009369999752379,0.0009529999806545,0.0009389999904669,0.0,0.00095199997304,1751068800,JUP-USD
-0.0009500000160187,0.0009590000263415,0.00095199997304,0.0,0.0009529999806545,1751155200,JUP-USD
-0.0009180000051856,0.000956000003498,0.0009529999806545,0.0,0.0009309999877586,1751241600,JUP-USD
-0.0009130000253207,0.0009379999828524,0.0009309999877586,0.0,0.0009200000204145,1751328000,JUP-USD
-0.0008779999916441,0.0009270000155083,0.0009200000204145,0.0,0.0009069999796338,1751414400,JUP-USD
-0.0008880000095814,0.0009990000398829,0.0009069999796338,4763.0,0.0009990000398829,1751500800,JUP-USD
-0.0009430000209249,0.0009990000398829,0.0009990000398829,1316.0,0.0009500000160187,1751587200,JUP-USD
-0.0009500000160187,0.0009689999860711,0.0009500000160187,0.0,0.0009650000138208,1751673600,JUP-USD
-0.0009159999899566,0.0009650000138208,0.0009650000138208,2333.0,0.0009169999975711,1751760000,JUP-USD
-0.0008989999769255,0.0009190000128,0.0009169999975711,0.0,0.00089999998454,1751846400,JUP-USD
-0.0008909999742172,0.0009120000177063,0.00089999998454,916.0,0.0009110000100918,1751932800,JUP-USD
-0.0009089999948628,0.0009820000268518,0.0009110000100918,1042.0,0.0009820000268518,1752019200,JUP-USD
-0.0009590000263415,0.0009860000573098,0.0009820000268518,0.0,0.0009820000268518,1752105600,JUP-USD
-0.0009820000268518,0.0010860000038519,0.0009820000268518,1430.0,0.0010209999745711,1752192000,JUP-USD
-0.0009990000398829,0.0010260000126436,0.0010209999745711,0.0,0.0009990000398829,1752278400,JUP-USD
-0.0009929999941959,0.0010229999898001,0.0009990000398829,855.0,0.0009929999941959,1752364800,JUP-USD
-0.0009850000496953,0.0010150000452995,0.0009929999941959,780.0,0.000986999948509,1752451200,JUP-USD
-0.0009650000138208,0.001016000052914,0.000986999948509,0.0,0.0010150000452995,1752537600,JUP-USD
-0.0010150000452995,0.0011399999493733,0.0010150000452995,5462.0,0.0011129999766126,1752624000,JUP-USD
-0.0010819999733939,0.0011429999722167,0.0011129999766126,0.0,0.0011060000397264,1752710400,JUP-USD
-0.0010130000300705,0.0011699999449774,0.0011060000397264,0.0,0.0010130000300705,1752796800,JUP-USD
-0.0010000000474974,0.0010329999495297,0.0010130000300705,2606.0,0.001016000052914,1752883200,JUP-USD
-0.001016000052914,0.0010689999908208,0.001016000052914,869.0,0.0010529999854043,1752969600,JUP-USD
-0.0010239999974146,0.0010760000441223,0.0010529999854043,2113.0,0.0010239999974146,1753056000,JUP-USD
-0.0009919999865815,0.0010270000202581,0.0010239999974146,1071.0,0.0010270000202581,1753142400,JUP-USD
-0.0009800000116229,0.0010290000354871,0.0010270000202581,0.0,0.0010049999691545,1753228800,JUP-USD
-0.0009899999713525,0.0010270000202581,0.0010049999691545,2612.0,0.0010270000202581,1753315200,JUP-USD
-0.0009940000018104,0.0010319999419152,0.0010270000202581,0.0,0.0010169999441131,1753401600,JUP-USD
-0.0010169999441131,0.0010329999495297,0.0010169999441131,0.0,0.0010290000354871,1753488000,JUP-USD
-0.0010189999593421,0.0011690000537782,0.0010290000354871,5762.0,0.0011549999471753,1753574400,JUP-USD
-0.0010310000507161,0.0012000000569969,0.0011549999471753,0.0,0.0010339999571442,1753660800,JUP-USD
-0.0010219999821856,0.0010580000234767,0.0010339999571442,1156.0,0.0010280000278726,1753747200,JUP-USD
-0.000986999948509,0.0010280000278726,0.0010280000278726,1945.0,0.001005999976769,1753833600,JUP-USD
-0.0009619999909773,0.0010219999821856,0.001005999976769,0.0,0.0009619999909773,1753920000,JUP-USD
-0.0008950000046752,0.0009619999909773,0.0009619999909773,2531.0,0.0008950000046752,1754006400,JUP-USD
-0.0008950000046752,0.0011129999766126,0.0008950000046752,9608.0,0.0010300000431016,1754092800,JUP-USD
-0.0010239999974146,0.0010799999581649,0.0010300000431016,2703.0,0.0010290000354871,1754179200,JUP-USD
-0.0010219999821856,0.001077999942936,0.0010290000354871,765.0,0.0010740000288933,1754265600,JUP-USD
-0.000986999948509,0.0010740000288933,0.0010740000288933,0.0,0.000988999963738,1754352000,JUP-USD
-0.0009800000116229,0.001005999976769,0.000988999963738,0.0,0.0009990000398829,1754438400,JUP-USD
-0.0009990000398829,0.0010539999930188,0.0009990000398829,0.0,0.0010539999930188,1754524800,JUP-USD
-0.0009749999735504,0.0010649999603629,0.0010539999930188,8275.0,0.0010219999821856,1754611200,JUP-USD
-0.0010179999517276,0.0010460000485181,0.0010219999821856,0.0,0.0010460000485181,1754697600,JUP-USD
-0.001012000022456,0.0010539999930188,0.0010460000485181,924.0,0.0010239999974146,1754784000,JUP-USD
-0.0009689999860711,0.0010410000104457,0.0010239999974146,0.0,0.0009689999860711,1754870400,JUP-USD
-0.0009689999860711,0.0010379999876022,0.0009689999860711,0.0,0.0010280000278726,1754956800,JUP-USD
-0.0010280000278726,0.0010870000114664,0.0010280000278726,5568.0,0.0010369999799877,1755043200,JUP-USD
-0.0009389999904669,0.0010369999799877,0.0010369999799877,0.0,0.000956000003498,1755129600,JUP-USD
-0.0009009999921545,0.0009710000013001,0.000956000003498,0.0,0.0009030000073835,1755216000,JUP-USD
-0.0008989999769255,0.0010199999669566,0.0009030000073835,0.0,0.0010179999517276,1755302400,JUP-USD
-0.0009820000268518,0.0010539999930188,0.0010179999517276,4602.0,0.0010199999669566,1755388800,JUP-USD
-0.000904000014998,0.0010199999669566,0.0010199999669566,0.0,0.0009190000128,1755475200,JUP-USD
-0.0008759999764151,0.0009190000128,0.0009190000128,0.0,0.0008810000144876,1755561600,JUP-USD
-0.0008750000270083,0.0009280000231228,0.0008810000144876,0.0,0.0009260000078938,1755648000,JUP-USD
-0.0008970000199042,0.0009260000078938,0.0009260000078938,0.0,0.0008970000199042,1755734400,JUP-USD
-0.0008800000068731,0.0013320000143721,0.0008970000199042,17226.0,0.0013320000143721,1755820800,JUP-USD
-0.0009360000258311,0.0029670000076293,0.0013320000143721,151579.0,0.0009779999963939,1755907200,JUP-USD
-0.0009650000138208,0.0010000000474974,0.0009779999963939,0.0,0.0009720000089146,1755993600,JUP-USD
-0.0009679999784566,0.0010939999483525,0.0009720000089146,0.0,0.0009769999887794,1756080000,JUP-USD
-0.0009710000013001,0.0010209999745711,0.0009769999887794,2844.0,0.001005999976769,1756166400,JUP-USD
-0.0009399999980814,0.0010069999843835,0.001005999976769,0.0,0.0009570000111125,1756252800,JUP-USD
-0.0009570000111125,0.0010290000354871,0.0009570000111125,3492.0,0.0010049999691545,1756339200,JUP-USD
-0.000956000003498,0.0010049999691545,0.0010049999691545,358.0,0.0009640000062063,1756425600,JUP-USD
-0.0009590000263415,0.0012329999590292,0.0009640000062063,0.0,0.000988999963738,1756512000,JUP-USD
-0.000988999963738,0.0010189999593421,0.000988999963738,0.0,0.0009970000246539,1756598400,JUP-USD
-0.0009270000155083,0.0009970000246539,0.0009970000246539,0.0,0.0009319999953731,1756684800,JUP-USD
-0.0009319999953731,0.0010319999419152,0.0009319999953731,0.0,0.000988999963738,1756771200,JUP-USD
-0.000988999963738,0.0010349999647587,0.000988999963738,0.0,0.0010300000431016,1756857600,JUP-USD
-0.0009440000285394,0.0010319999419152,0.0010300000431016,2948.0,0.0009440000285394,1756944000,JUP-USD
-0.0009440000285394,0.0009749999735504,0.0009440000285394,515.0,0.00095199997304,1757030400,JUP-USD
-0.00095199997304,0.0010290000354871,0.00095199997304,0.0,0.001014000037685,1757116800,JUP-USD
-0.001014000037685,0.0010819999733939,0.001014000037685,0.0,0.001077999942936,1757203200,JUP-USD
-0.0010679999832063,0.0010890000266954,0.001077999942936,763.0,0.0010720000136643,1757289600,JUP-USD
-0.0010219999821856,0.0010720000136643,0.0010720000136643,0.0,0.0010260000126436,1757376000,JUP-USD
-0.0010239999974146,0.0010550000006332,0.0010260000126436,2269.0,0.0010349999647587,1757462400,JUP-USD
-0.0010339999571442,0.001122000045143,0.0010349999647587,0.0,0.0010489999549463,1757548800,JUP-USD
-0.0010389999952167,0.0011089999461546,0.0010489999549463,0.0,0.0010440000332891,1757635200,JUP-USD
-0.001014000037685,0.0010620000539347,0.0010440000332891,0.0,0.0010179999517276,1757721600,JUP-USD
-0.001005999976769,0.0010239999974146,0.0010179999517276,95.0,0.001005999976769,1757808000,JUP-USD
-0.001005999976769,0.0010910000419244,0.001005999976769,9865.0,0.0010740000288933,1757894400,JUP-USD
-0.0010649999603629,0.0010750000365078,0.0010740000288933,0.0,0.0010649999603629,1757980800,JUP-USD
-0.0010440000332891,0.0011119999689981,0.0010649999603629,0.0,0.0010590000310912,1758067200,JUP-USD
-0.0010590000310912,0.0011510000331327,0.0010590000310912,0.0,0.0010760000441223,1758153600,JUP-USD
-0.0010430000256747,0.0010760000441223,0.0010760000441223,76.0,0.0010430000256747,1758240000,JUP-USD
-0.0010369999799877,0.0010499999625608,0.0010430000256747,654.0,0.0010369999799877,1758326400,JUP-USD
-0.0010250000050291,0.0010369999799877,0.0010369999799877,0.0,0.0010250000050291,1758412800,JUP-USD
-0.0009570000111125,0.0011709999525919,0.0010250000050291,0.0,0.0009899999713525,1758499200,JUP-USD
-0.0009699999936856,0.0010039999615401,0.0009899999713525,0.0,0.0009699999936856,1758585600,JUP-USD
-0.0009699999936856,0.0010130000300705,0.0009699999936856,2570.0,0.001007999991998,1758672000,JUP-USD
-0.0009469999931752,0.0010460000485181,0.001007999991998,0.0,0.0009469999931752,1758758400,JUP-USD
-0.0008750000270083,0.0009490000084042,0.0009469999931752,0.0,0.0009159999899566,1758844800,JUP-USD
-0.000850000011269,0.0009169999975711,0.0009159999899566,2767.0,0.0008549999911338,1758931200,JUP-USD
-0.0008469999884255,0.0008699999889358,0.0008549999911338,571.0,0.0008699999889358,1759017600,JUP-USD
-0.0008699999889358,0.0009449999779462,0.0008699999889358,3132.0,0.0009399999980814,1759104000,JUP-USD
-0.0009299999801442,0.0009609999833628,0.0009399999980814,2000.0,0.0009299999801442,1759190400,JUP-USD
-0.0009299999801442,0.0009990000398829,0.0009299999801442,0.0,0.0009919999865815,1759276800,JUP-USD
-0.0009919999865815,0.0010349999647587,0.0009919999865815,1530.0,0.0010189999593421,1759363200,JUP-USD
-4.70000013592653e-05,0.0010329999495297,0.0010189999593421,0.0,0.0010319999419152,1759449600,JUP-USD
-0.0010130000300705,0.0010319999419152,0.0010319999419152,0.0,0.0010189999593421,1759536000,JUP-USD
-0.0010169999441131,0.0010400000028312,0.0010189999593421,0.0,0.0010239999974146,1759622400,JUP-USD
-0.0010179999517276,0.0010900000343099,0.0010239999974146,1560.0,0.0010900000343099,1759708800,JUP-USD
-0.0009650000138208,0.0010930000571534,0.0010900000343099,0.0,0.0009769999887794,1759795200,JUP-USD
-0.0009660000214353,0.0010010000551119,0.0009769999887794,1158.0,0.0010010000551119,1759881600,JUP-USD
-0.0009369999752379,0.0010049999691545,0.0010010000551119,4412.0,0.0010019999463111,1759968000,JUP-USD
-0.0008980000275187,0.0010019999463111,0.0010019999463111,0.0,0.0008980000275187,1760054400,JUP-USD
-0.0008449999731965,0.0009079999872483,0.0008980000275187,0.0,0.0008989999769255,1760140800,JUP-USD
-0.0008820000221021,0.0009769999887794,0.0008989999769255,1760.0,0.0009769999887794,1760227200,JUP-USD
-0.0009660000214353,0.000986999948509,0.0009769999887794,0.0,0.0009810000192373,1760313600,JUP-USD
-0.0009030000073835,0.0009929999941959,0.0009810000192373,787.0,0.0009599999757483,1760400000,JUP-USD
-0.0008580000139772,0.0009599999757483,0.0009599999757483,3082.0,0.0008590000215917,1760486400,JUP-USD
-3.899999865097925e-05,0.0008829999715089,0.0008590000215917,0.0,0.0008590000215917,1760572800,JUP-USD
-0.0008340000058524,0.0008720000041648,0.0008590000215917,112.0,0.0008510000188834,1760659200,JUP-USD
-0.0008510000188834,0.0010460000485181,0.0008510000188834,0.0,0.0010440000332891,1760745600,JUP-USD
-0.0009260000078938,0.0010440000332891,0.0010440000332891,0.0,0.0009609999833628,1760832000,JUP-USD
-0.0009399999980814,0.0009720000089146,0.0009609999833628,0.0,0.0009449999779462,1760918400,JUP-USD
-0.0009200000204145,0.0009660000214353,0.0009449999779462,0.0,0.0009260000078938,1761004800,JUP-USD
-0.0008950000046752,0.0009260000078938,0.0009260000078938,353.0,0.0008970000199042,1761091200,JUP-USD
-0.000806999974884,0.0009120000177063,0.0008970000199042,0.0,0.0008360000210814,1761177600,JUP-USD
-0.0008360000210814,0.0009710000013001,0.0008360000210814,0.0,0.0009309999877586,1761264000,JUP-USD
-0.0009270000155083,0.0009449999779462,0.0009309999877586,1346.0,0.0009420000133104,1761350400,JUP-USD
-0.0009420000133104,0.0009710000013001,0.0009420000133104,1615.0,0.0009710000013001,1761436800,JUP-USD
-0.0009469999931752,0.0009749999735504,0.0009710000013001,0.0,0.0009469999931752,1761523200,JUP-USD
-0.0009379999828524,0.000956000003498,0.0009469999931752,0.0,0.0009410000056959,1761609600,JUP-USD
-0.000901999999769,0.000953999988269,0.0009410000056959,0.0,0.0009069999796338,1761696000,JUP-USD
-5.700000110664405e-05,0.0009069999796338,0.0009069999796338,471.0,0.0008829999715089,1761782400,JUP-USD
-0.0008829999715089,0.0009030000073835,0.0008829999715089,0.0,0.0008939999970607,1761868800,JUP-USD
-0.000811000005342,0.0008960000122897,0.0008939999970607,0.0,0.0008120000129565,1761955200,JUP-USD
-0.0007949999999254,0.0008120000129565,0.0008120000129565,0.0,0.0007980000227689,1762041600,JUP-USD
-0.0007329999934881,0.0007980000227689,0.0007980000227689,468.0,0.0007329999934881,1762128000,JUP-USD
-0.000663999991957,0.0007409999961964,0.0007329999934881,0.0,0.0006810000049881,1762214400,JUP-USD
-5.099999907542952e-05,0.0006810000049881,0.0006810000049881,0.0,5.099999907542952e-05,1762300800,JUP-USD
-5.099999907542952e-05,0.0007099999929778,5.099999907542952e-05,0.0,0.0006900000153109,1762387200,JUP-USD
-0.0006789999897591,0.0007270000060088,0.0006900000153109,0.0,0.0006830000202171,1762473600,JUP-USD
-0.0006760000251233,0.0006840000278316,0.0006830000202171,0.0,0.0006799999973736,1762560000,JUP-USD
-0.0006779999821446,0.0007110000005923,0.0006799999973736,0.0,0.0007110000005923,1762646400,JUP-USD
-0.000702999997884,0.0007169999880716,0.0007110000005923,0.0,0.000702999997884,1762732800,JUP-USD
-0.0006900000153109,0.0007120000082068,0.000702999997884,0.0,0.0006900000153109,1762819200,JUP-USD
-0.0006709999870508,0.000705000013113,0.0006900000153109,0.0,0.0006709999870508,1762905600,JUP-USD
-0.0006309999735094,0.0006949999951757,0.0006709999870508,0.0,0.0006309999735094,1762992000,JUP-USD
-0.0006159999757073,0.0006319999811239,0.0006309999735094,0.0,0.0006319999811239,1763078400,JUP-USD
-4.600000102072954e-05,0.0006319999811239,0.0006319999811239,0.0,0.0006159999757073,1763164800,JUP-USD
-0.0005970000056549,0.0006270000012591,0.0006159999757073,0.0,0.0005970000056549,1763251200,JUP-USD
-0.0005970000056549,0.0006619999767281,0.0005970000056549,0.0,0.0006239999784156,1763337600,JUP-USD
-0.0005959999980404,0.0006239999784156,0.0006239999784156,1597.0,0.0006109999958425,1763424000,JUP-USD
-0.0005619999719783,0.000612000003457,0.0006109999958425,0.0,0.000594999990426,1763510400,JUP-USD
-3.899999865097925e-05,0.0006070000235922,0.000594999990426,1048.0,0.0005629999795928,1763596800,JUP-USD
-0.0005360000068321,0.0005629999795928,0.0005629999795928,0.0,0.0005520000122487,1763683200,JUP-USD
-0.0005300000193528,0.0005649999948218,0.0005520000122487,0.0,0.0005380000220611,1763769600,JUP-USD
-3.5000000934815034e-05,0.0005779999773949,0.0005380000220611,0.0,0.0005770000279881,1763856000,JUP-USD
-3.5000000934815034e-05,0.0006089999806135,0.0005770000279881,132.0,0.0006040000007487,1763942400,JUP-USD
-0.0005990000208839,0.0006169999833218,0.0006040000007487,0.0,0.0006169999833218,1764028800,JUP-USD
-0.000612000003457,0.0006239999784156,0.0006169999833218,0.0,0.0006239999784156,1764115200,JUP-USD
-0.0006239999784156,0.0006430000066757,0.0006239999784156,0.0,0.0006430000066757,1764201600,JUP-USD
-3.5000000934815034e-05,0.0006479999865405,0.0006430000066757,0.0,0.0006419999990612,1764288000,JUP-USD
-0.0006380000268109,0.000646999978926,0.0006419999990612,0.0,0.0006380000268109,1764374400,JUP-USD
-3.099999958067201e-05,0.0006459999713115,0.0006380000268109,0.0,0.0006389999762177,1764460800,JUP-USD
-0.0005990000208839,0.0006389999762177,0.0006389999762177,0.0,0.0006040000007487,1764547200,JUP-USD
-0.0005990000208839,0.0006670000148005,0.0006040000007487,0.0,0.0006670000148005,1764633600,JUP-USD
-0.0006670000148005,0.0007200000109151,0.0006670000148005,3171.0,0.0007200000109151,1764720000,JUP-USD
-0.0007130000158213,0.000722000026144,0.0007200000109151,0.0,0.0007200000109151,1764806400,JUP-USD
-0.0006740000098943,0.0007200000109151,0.0007200000109151,0.0,0.0006799999973736,1764892800,JUP-USD
-0.0006779999821446,0.0007440000190399,0.0006799999973736,0.0,0.0007370000239461,1764979200,JUP-USD
-0.0007280000136233,0.0007440000190399,0.0007370000239461,0.0,0.0007309999782592,1765065600,JUP-USD
-0.0007249999907799,0.0007479999912902,0.0007309999782592,0.0,0.0007340000011026,1765152000,JUP-USD
-0.0007319999858736,0.0007949999999254,0.0007340000011026,0.0,0.0007890000124461,1765238400,JUP-USD
-3.099999958067201e-05,0.0007890000124461,0.0007890000124461,0.0,0.0007810000097379,1765324800,JUP-USD
-0.000707000028342,0.0007810000097379,0.0007810000097379,0.0,0.0007239999831654,1765411200,JUP-USD
-0.0006769999745301,0.0007290000212378,0.0007239999831654,0.0,0.0006769999745301,1765497600,JUP-USD
-3.099999958067201e-05,0.0006929999799467,0.0006769999745301,0.0,0.0006890000076964,1765584000,JUP-USD
-0.0006740000098943,0.0006910000229254,0.0006890000076964,0.0,0.0006810000049881,1765670400,JUP-USD
-3.199999991920777e-05,0.0006880000000819,0.0006810000049881,0.0,0.0006419999990612,1765756800,JUP-USD
-0.0006389999762177,0.0006779999821446,0.0006419999990612,0.0,0.0006689999718219,1765843200,JUP-USD
-0.0006350000039674,0.0006689999718219,0.0006689999718219,0.0,0.0006350000039674,1765929600,JUP-USD
-0.0006290000164881,0.0006569999968633,0.0006350000039674,0.0,0.0006569999968633,1766016000,JUP-USD
-0.0006419999990612,0.0006580000044777,0.0006569999968633,0.0,0.0006569999968633,1766102400,JUP-USD
-0.0006569999968633,0.000663999991957,0.0006569999968633,0.0,0.0006610000273212,1766188800,JUP-USD
-2.999999924213625e-05,0.000666000007186,0.0006610000273212,253.0,0.000666000007186,1766275200,JUP-USD
-0.0006649999995715,0.0006840000278316,0.000666000007186,0.0,0.0006649999995715,1766361600,JUP-USD
-0.0006549999816343,0.0006689999718219,0.0006649999995715,0.0,0.0006689999718219,1766448000,JUP-USD
-0.0006610000273212,0.0006750000175088,0.0006689999718219,0.0,0.0006619999767281,1766534400,JUP-USD
-0.0006569999968633,0.0006689999718219,0.0006619999767281,155.0,0.0006569999968633,1766620800,JUP-USD
-2.999999924213625e-05,0.0006649999995715,0.0006569999968633,0.0,2.999999924213625e-05,1766707200,JUP-USD
-2.999999924213625e-05,0.0006610000273212,2.999999924213625e-05,0.0,0.0006610000273212,1766793600,JUP-USD
-0.0006590000120922,0.0006880000000819,0.0006610000273212,1585.0,0.0006880000000819,1766880000,JUP-USD
-3.099999958067201e-05,0.0006910000229254,0.0006910000229254,0.0,0.0006789999897591,1766966400,JUP-USD
-0.000651000009384,0.0006900000153109,0.0006789999897591,0.0,0.000651000009384,1767052800,JUP-USD
-0.0006459999713115,0.0006539999740198,0.000651000009384,0.0,0.0006459999713115,1767139200,JUP-USD
-0.0006459999713115,0.0006600000197067,0.0006459999713115,0.0,0.0006569999968633,1767225600,JUP-USD
-2.9000000722589903e-05,0.0006869999924674,0.0006569999968633,0.0,0.0006869999924674,1767312000,JUP-USD
-0.0006769999745301,0.0006919999723322,0.0006869999924674,0.0,0.0006810000049881,1767398400,JUP-USD
-0.0006810000049881,0.0006929999799467,0.0006810000049881,0.0,0.0006919999723322,1767484800,JUP-USD
-0.0006919999723322,0.0007179999956861,0.0006919999723322,0.0,0.0007179999956861,1767571200,JUP-USD
-0.0007089999853633,0.0007370000239461,0.0007179999956861,0.0,0.0007370000239461,1767657600,JUP-USD
-0.0007099999929778,0.0007409999961964,0.0007370000239461,1189.0,0.0007110000005923,1767744000,JUP-USD
-0.0006719999946653,0.0007110000005923,0.0007110000005923,0.0,0.0006769999745301,1767830400,JUP-USD
-4.600000102072954e-05,0.0006880000000819,0.0006769999745301,0.0,0.0006629999843426,1767916800,JUP-USD
-0.0006629999843426,0.0006689999718219,0.0006629999843426,0.0,0.0006629999843426,1768003200,JUP-USD
-0.0006629999843426,0.0006760000251233,0.0006629999843426,0.0,0.0006730000022798,1768089600,JUP-USD
-0.000663999991957,0.0006760000251233,0.0006730000022798,0.0,0.0006649999995715,1768176000,JUP-USD
-0.0006649999995715,0.0007680000271648,0.0006649999995715,0.0,0.0007680000271648,1768262400,JUP-USD
-0.0007600000244565,0.0007750000222586,0.0007680000271648,1774.0,0.0007600000244565,1768348800,JUP-USD
-0.0007190000033006,0.0007600000244565,0.0007600000244565,0.0,0.0007290000212378,1768435200,JUP-USD
-0.0007130000158213,0.0007290000212378,0.0007290000212378,0.0,0.0007149999728426,1768521600,JUP-USD
-0.0007149999728426,0.000722000026144,0.0007149999728426,352.0,0.0007210000185295,1768608000,JUP-USD
-0.0007169999880716,0.0007270000060088,0.0007210000185295,0.0,0.0007229999755509,1768694400,JUP-USD
-4.5000000682193786e-05,0.0007229999755509,0.0007229999755509,0.0,0.0006670000148005,1768780800,JUP-USD
-0.0006220000213943,0.0006670000148005,0.0006670000148005,0.0,0.0006239999784156,1768867200,JUP-USD
-0.0005990000208839,0.0006290000164881,0.0006239999784156,359.0,0.0006249999860301,1768953600,JUP-USD
-0.000612000003457,0.0006249999860301,0.0006249999860301,0.0,0.000612000003457,1769040000,JUP-USD
-0.0005970000056549,0.0006130000110715,0.000612000003457,0.0,0.0006089999806135,1769126400,JUP-USD
-4.600000102072954e-05,0.000609999988228,0.0006089999806135,320.0,0.0006019999855197,1769212800,JUP-USD
-0.0006000000284984,0.0006040000007487,0.0006019999855197,0.0,0.0006000000284984,1769299200,JUP-USD
-4.199999966658652e-05,0.0006000000284984,0.0006000000284984,0.0,0.0005970000056549,1769385600,JUP-USD
-0.0005939999828115,0.000614000018686,0.0005970000056549,0.0,0.000614000018686,1769472000,JUP-USD
-3.700000161188655e-05,0.0006200000061653,0.000614000018686,0.0,0.0006200000061653,1769558400,JUP-USD
-0.0005670000100508,0.0006200000061653,0.0006200000061653,0.0,0.0005729999975301,1769644800,JUP-USD
-0.000557999999728,0.0005810000002384,0.0005729999975301,0.0,0.0005760000203736,1769731200,JUP-USD
-0.0005089999758638,0.0005760000203736,0.0005760000203736,0.0,0.0005179999861866,1769817600,JUP-USD
-3.099999958067201e-05,0.0005179999861866,0.0005179999861866,0.0,0.0005029999883845,1769904000,JUP-USD
-0.0004870000120718,0.0005189999938011,0.0005029999883845,0.0,0.0005130000063218,1769990400,JUP-USD
-2.999999924213625e-05,0.0005200000014156,0.0005130000063218,831.0,0.0005029999883845,1770076800,JUP-USD
-2.999999924213625e-05,0.0005130000063218,0.0005029999883845,0.0,0.0004550000012386,1770163200,JUP-USD
-2.700000004551839e-05,0.0005169999785721,0.0004550000012386,0.0,0.0004509999998845,1770249600,JUP-USD
-0.0004509999998845,0.0004839999892283,0.0004509999998845,0.0,0.0004839999892283,1770336000,JUP-USD
-2.5999999706982635e-05,0.0005099999834783,0.0004839999892283,0.0,0.0005070000188425,1770422400,JUP-USD
-0.0004769999941345,0.0005070000188425,0.0005070000188425,0.0,0.0004769999941345,1770508800,JUP-USD
-2.499999936844688e-05,0.0004849999968428,0.0004769999941345,37.0,0.00047599998652,1770595200,JUP-USD
-0.0004569999873638,0.00047599998652,0.00047599998652,0.0,0.0004600000102072,1770681600,JUP-USD
-0.0004459999909158,0.0004619999963324,0.0004600000102072,0.0,0.00044999999227,1770768000,JUP-USD
-0.0004349999944679,0.0004550000012386,0.00044999999227,0.0,0.0004379999882075,1770854400,JUP-USD
-0.0004379999882075,0.000467000005301,0.0004379999882075,0.0,0.0004649999900721,1770940800,JUP-USD
-0.0004550000012386,0.0004649999900721,0.0004649999900721,0.0,0.0004609999887179,1771027200,JUP-USD
-0.0004100000078324,0.0004609999887179,0.0004609999887179,1180.0,0.0004119999939575,1771113600,JUP-USD
-0.0004119999939575,0.0004260000132489,0.0004119999939575,0.0,0.0004149999876972,1771200000,JUP-USD
-0.0001760000013746,0.0004229999904055,0.0004149999876972,20902.0,0.0002050000039162,1771286400,JUP-USD
-0.0001999999949475,0.0002280000044265,0.0002050000039162,9102.0,0.0002090000052703,1771372800,JUP-USD
-0.0002070000045932,0.0002130000066244,0.0002090000052703,0.0,0.0002099999983329,1771459200,JUP-USD
-0.0002090000052703,0.0002149999927496,0.0002099999983329,0.0,0.000213999999687,1771545600,JUP-USD
-1.700000029813964e-05,0.000213999999687,0.000213999999687,0.0,0.0001999999949475,1771632000,JUP-USD
-0.0001999999949475,0.0002099999983329,0.0001999999949475,0.0,0.0002099999983329,1771718400,JUP-USD
-1.700000029813964e-05,0.0002099999983329,0.0002099999983329,0.0,0.0002050000039162,1771804800,JUP-USD
-1.700000029813964e-05,0.0002050000039162,0.0002050000039162,0.0,0.0001979999942705,1771891200,JUP-USD
-0.0001979999942705,0.0002360000071348,0.0001979999942705,0.0,0.0002349999995203,1771977600,JUP-USD
-1.4000000192027072e-05,0.0002349999995203,0.0002349999995203,0.0,0.0002309999981662,1772064000,JUP-USD
-1.4000000192027072e-05,0.0002309999981662,0.0002309999981662,481.0,0.0002189999941037,1772150400,JUP-USD
-1.5621839338564314e-05,0.0002190675586462,0.0002190675586462,504.0,0.000218120025238,1772318580,JUP-USD
-8.710092544555664,9.152935981750488,8.71055793762207,426659869.0,9.01317024230957,1751932800,JU-USD
-9.01317024230957,10.006743431091309,9.01317024230957,460256351.0,9.792320251464844,1752019200,JU-USD
-9.792320251464844,10.241029739379885,9.792320251464844,462352389.0,10.13935089111328,1752105600,JU-USD
-10.102773666381836,10.451743125915527,10.13935089111328,489363878.0,10.367647171020508,1752192000,JU-USD
-10.367647171020508,10.748479843139648,10.367647171020508,496607686.0,10.717350959777832,1752278400,JU-USD
-10.689407348632812,10.962653160095217,10.717350959777832,493295022.0,10.890045166015623,1752364800,JU-USD
-10.890045166015623,11.097673416137695,10.890045166015623,501188414.0,11.041495323181152,1752451200,JU-USD
-11.034520149230955,11.243781089782717,11.041495323181152,509223097.0,11.192688941955566,1752537600,JU-USD
-11.192688941955566,11.341479301452637,11.192688941955566,497088269.0,11.296592712402344,1752624000,JU-USD
-11.295632362365724,11.448308944702148,11.296592712402344,513225262.0,11.402584075927734,1752710400,JU-USD
-9.978562355041504,11.448419570922852,11.402584075927734,508101693.0,11.026248931884766,1752796800,JU-USD
-11.001957893371582,11.091039657592772,11.026248931884766,446846402.0,11.046371459960938,1752883200,JU-USD
-11.037010192871094,11.455978393554688,11.046371459960938,496378096.0,11.243998527526855,1752969600,JU-USD
-11.13711166381836,11.435160636901855,11.243998527526855,520375497.0,11.397344589233398,1753056000,JU-USD
-11.272295951843262,11.544455528259276,11.397344589233398,533779029.0,11.516326904296877,1753142400,JU-USD
-11.474066734313965,11.544593811035156,11.516326904296877,525530029.0,11.482732772827148,1753228800,JU-USD
-11.462115287780762,11.537845611572266,11.482732772827148,540300248.0,11.462115287780762,1753315200,JU-USD
-11.410101890563965,11.534839630126951,11.462115287780762,507991207.0,11.53079319000244,1753401600,JU-USD
-11.52860164642334,11.73777198791504,11.53079319000244,516567084.0,11.65642261505127,1753488000,JU-USD
-11.65642261505127,11.810818672180176,11.65642261505127,502699223.0,11.77340602874756,1753574400,JU-USD
-11.769143104553224,11.933192253112791,11.77340602874756,524918639.0,11.900433540344238,1753660800,JU-USD
-11.885915756225586,12.105246543884276,11.900433540344238,551092756.0,12.032800674438477,1753747200,JU-USD
-12.032800674438477,12.234896659851074,12.032800674438477,547065344.0,12.147253036499023,1753833600,JU-USD
-12.147253036499023,12.311662673950195,12.147253036499023,553692034.0,12.268160820007324,1753920000,JU-USD
-12.262847900390623,12.396190643310549,12.268160820007324,548222332.0,12.3499174118042,1754006400,JU-USD
-12.349766731262209,12.475207328796388,12.3499174118042,574531966.0,12.4417724609375,1754092800,JU-USD
-12.427868843078612,12.553587913513184,12.4417724609375,554674737.0,12.511290550231934,1754179200,JU-USD
-12.511290550231934,12.720192909240724,12.511290550231934,584919283.0,12.707735061645508,1754265600,JU-USD
-12.690829277038574,12.964003562927246,12.707735061645508,591708430.0,12.888644218444824,1754352000,JU-USD
-12.888644218444824,13.269987106323242,12.888644218444824,579881606.0,13.13803005218506,1754438400,JU-USD
-13.13803005218506,13.300111770629885,13.13803005218506,601014264.0,13.257311820983888,1754524800,JU-USD
-13.250102996826172,13.375482559204102,13.257311820983888,564029759.0,13.341119766235352,1754611200,JU-USD
-13.341119766235352,13.504578590393066,13.341119766235352,575915216.0,13.463379859924316,1754697600,JU-USD
-13.453557014465332,14.037071228027344,13.463379859924316,603414472.0,13.893165588378906,1754784000,JU-USD
-13.893165588378906,14.785016059875488,13.893165588378906,737918191.0,14.67136573791504,1754870400,JU-USD
-14.67136573791504,15.743067741394045,14.67136573791504,763562334.0,15.6244535446167,1754956800,JU-USD
-15.61959457397461,16.59992218017578,15.6244535446167,775345344.0,16.390993118286133,1755043200,JU-USD
-16.382972717285156,17.001747131347656,16.390993118286133,849328751.0,16.88605499267578,1755129600,JU-USD
-16.88605499267578,17.386369705200195,16.88605499267578,843899858.0,17.250213623046875,1755216000,JU-USD
-17.004728317260742,17.750640869140625,17.250213623046875,894611608.0,17.644357681274414,1755302400,JU-USD
-17.644357681274414,18.449142456054688,17.644357681274414,903791914.0,18.302867889404297,1755388800,JU-USD
-18.302867889404297,18.92669486999512,18.302867889404297,932137105.0,18.64730834960937,1755475200,JU-USD
-18.646055221557617,19.10780143737793,18.64730834960937,929757319.0,19.077024459838867,1755561600,JU-USD
-19.068666458129883,19.212589263916016,19.077024459838867,939679907.0,19.158281326293945,1755648000,JU-USD
-19.151933670043945,19.544109344482425,19.158281326293945,900019949.0,19.484041213989254,1755734400,JU-USD
-19.484041213989254,19.76267433166504,19.484041213989254,990478003.0,19.74148750305176,1755820800,JU-USD
-19.74148750305176,20.04218864440918,19.74148750305176,982900216.0,20.03104782104492,1755907200,JU-USD
-20.021074295043945,20.393783569335938,20.03104782104492,1006471499.0,20.313419342041016,1755993600,JU-USD
-20.311941146850582,21.24009132385254,20.313419342041016,1076720254.0,21.051870346069336,1756080000,JU-USD
-21.051870346069336,21.41572570800781,21.051870346069336,1085193581.0,21.2962589263916,1756166400,JU-USD
-21.29482078552246,21.62893867492676,21.2962589263916,1085331499.0,21.492631912231445,1756252800,JU-USD
-21.48236083984375,21.62450408935547,21.492631912231445,1102420653.0,21.564592361450195,1756339200,JU-USD
-21.564592361450195,21.961729049682617,21.564592361450195,1227196287.0,21.783531188964844,1756425600,JU-USD
-21.783531188964844,22.01764869689941,21.783531188964844,1288952957.0,21.96608543395996,1756512000,JU-USD
-21.962299346923828,22.12390518188477,21.96608543395996,1257991645.0,22.10894775390625,1756598400,JU-USD
-22.108762741088867,22.226882934570312,22.10894775390625,1324070417.0,22.197975158691406,1756684800,JU-USD
-22.190942764282227,22.346019744873047,22.197975158691406,1312128942.0,22.310453414916992,1756771200,JU-USD
-22.310453414916992,22.405515670776367,22.310453414916992,1309440436.0,22.39647483825684,1756857600,JU-USD
-22.38995742797852,22.496286392211918,22.39647483825684,1281207231.0,22.445459365844727,1756944000,JU-USD
-22.445459365844727,22.5020751953125,22.445459365844727,1298035500.0,22.467559814453125,1757030400,JU-USD
-22.42727279663086,22.774168014526367,22.467559814453125,1263702206.0,22.73509407043457,1757116800,JU-USD
-22.73509407043457,22.99137306213379,22.73509407043457,1347707045.0,22.918161392211918,1757203200,JU-USD
-22.918161392211918,23.15238571166992,22.918161392211918,1319858389.0,23.09749412536621,1757289600,JU-USD
-23.097091674804688,23.29958152770996,23.09749412536621,1279650862.0,23.238819122314453,1757376000,JU-USD
-23.227651596069336,23.350732803344727,23.238819122314453,1361654663.0,23.32375907897949,1757462400,JU-USD
-23.32375907897949,23.451303482055664,23.32375907897949,1347547786.0,23.43117904663086,1757548800,JU-USD
-23.423873901367188,23.590940475463867,23.43117904663086,1290818095.0,23.56155204772949,1757635200,JU-USD
-23.56155204772949,23.66901397705078,23.56155204772949,1299581985.0,23.649438858032227,1757721600,JU-USD
-23.633583068847656,23.788902282714844,23.649438858032227,1381714945.0,23.75821876525879,1757808000,JU-USD
-23.75821876525879,23.890981674194336,23.75821876525879,1353329304.0,23.838254928588867,1757894400,JU-USD
-6.025708198547363,23.98009490966797,23.838254928588867,1192541778.0,9.564423561096191,1757980800,JU-USD
-7.004086017608643,11.957487106323242,9.564423561096191,667859428.0,7.312693119049072,1758067200,JU-USD
-5.318658828735352,7.312693119049072,7.312693119049072,505395280.0,6.232222080230713,1758153600,JU-USD
-6.228641986846924,8.560976028442383,6.232222080230713,566081183.0,8.025675773620605,1758240000,JU-USD
-6.130458831787109,9.452166557312012,8.025675773620605,716204303.0,6.359371185302734,1758326400,JU-USD
-6.359371185302734,6.587471961975098,6.359371185302734,675252159.0,6.510598182678223,1758412800,JU-USD
-6.232785224914551,6.5171308517456055,6.510598182678223,814622061.0,6.392446994781494,1758499200,JU-USD
-6.237063884735107,6.715947151184082,6.392446994781494,630888568.0,6.641718864440918,1758585600,JU-USD
-6.636978149414063,6.9282941818237305,6.641718864440918,689611392.0,6.836007118225098,1758672000,JU-USD
-6.668824195861816,6.83931303024292,6.836007118225098,624196347.0,6.717973232269287,1758758400,JU-USD
-6.711638927459717,7.204600811004639,6.717973232269287,557659740.0,7.085543155670166,1758844800,JU-USD
-7.074228763580322,7.431812763214111,7.085543155670166,536792579.0,7.263913154602051,1758931200,JU-USD
-7.195066928863525,7.44985294342041,7.263913154602051,595628406.0,7.412306785583496,1759017600,JU-USD
-7.327314853668213,7.480673789978027,7.412306785583496,599701553.0,7.388960838317871,1759104000,JU-USD
-7.205595016479492,7.424767971038818,7.388960838317871,633858159.0,7.28987979888916,1759190400,JU-USD
-7.254330158233643,7.600711822509766,7.28987979888916,624397702.0,7.55452823638916,1759276800,JU-USD
-7.5231499671936035,7.783903121948242,7.55452823638916,643248133.0,7.699673175811768,1759363200,JU-USD
-7.622344970703125,7.858767032623291,7.699673175811768,639542229.0,7.724507808685303,1759449600,JU-USD
-7.60640811920166,7.728404998779297,7.724507808685303,620210123.0,7.680459022521973,1759536000,JU-USD
-7.63231086730957,7.837642192840576,7.680459022521973,655176526.0,7.677155017852783,1759622400,JU-USD
-7.636655807495117,7.946022033691406,7.677155017852783,646626298.0,7.868731021881103,1759708800,JU-USD
-7.468067169189453,7.978198051452637,7.868731021881103,686201966.0,7.471948146820068,1759795200,JU-USD
-7.4249091148376465,7.625391960144043,7.471948146820068,636581718.0,7.596768856048584,1759881600,JU-USD
-7.17228889465332,7.604160785675049,7.596768856048584,634063397.0,7.329541206359863,1759968000,JU-USD
-6.393211841583252,7.504063129425049,7.329541206359863,661808473.0,6.924241065979004,1760054400,JU-USD
-6.608977794647217,6.996293067932129,6.924241065979004,579688398.0,6.749063968658447,1760140800,JU-USD
-6.666632175445557,7.371319770812988,6.749063968658447,645254154.0,7.307590007781982,1760227200,JU-USD
-7.148830890655518,7.499795913696289,7.307590007781982,669667829.0,7.407942771911621,1760313600,JU-USD
-6.799664974212647,7.44297981262207,7.407942771911621,662015472.0,7.204176902770996,1760400000,JU-USD
-6.877662181854248,7.33675479888916,7.204176902770996,643128408.0,6.956575870513916,1760486400,JU-USD
-6.693818092346191,7.110455989837647,6.956575870513916,644993216.0,6.79463005065918,1760572800,JU-USD
-6.469762802124023,6.8857741355896,6.79463005065918,594589400.0,6.644577980041504,1760659200,JU-USD
-6.606149196624756,6.741747856140137,6.644577980041504,560892394.0,6.63546895980835,1760745600,JU-USD
-6.559183120727539,6.8508710861206055,6.63546895980835,576026012.0,6.614010810852051,1760832000,JU-USD
-6.442821025848389,6.7020111083984375,6.614010810852051,540363050.0,6.443808078765869,1760918400,JU-USD
-4.74106502532959,6.454486846923828,6.443808078765869,584408754.0,5.127381801605225,1761004800,JU-USD
-4.714062213897705,5.127381801605225,5.127381801605225,566707058.0,4.849740982055664,1761091200,JU-USD
-4.444859981536865,4.996661186218262,4.849740982055664,560058592.0,4.5120530128479,1761177600,JU-USD
-4.500144004821777,4.802324771881104,4.5120530128479,448002535.0,4.632564067840576,1761264000,JU-USD
-4.632564067840576,4.76682186126709,4.632564067840576,464588161.0,4.699605941772461,1761350400,JU-USD
-4.699031829833984,4.9254961013793945,4.699605941772461,448044671.0,4.802727222442627,1761436800,JU-USD
-4.716203212738037,4.819551944732666,4.802727222442627,453967291.0,4.751832962036133,1761523200,JU-USD
-4.717107772827148,4.868051052093506,4.751832962036133,429096378.0,4.798634052276611,1761609600,JU-USD
-4.667722225189209,4.869099140167236,4.798634052276611,411055997.0,4.722952842712402,1761696000,JU-USD
-4.654615879058838,4.799396991729736,4.722952842712402,432807026.0,4.681723117828369,1761782400,JU-USD
-4.398950099945068,4.749314785003662,4.681723117828369,434432060.0,4.493460178375244,1761868800,JU-USD
-3.801213979721069,4.499859809875488,4.493460178375244,419981559.0,3.801213979721069,1761955200,JU-USD
-3.099982023239136,3.9180328845977774,3.801213979721069,380300447.0,3.099982023239136,1762041600,JU-USD
-2.3408610820770264,3.112075090408325,3.099982023239136,301512431.0,2.347430944442749,1762128000,JU-USD
-1.999506950378418,2.383272886276245,2.347430944442749,219553168.0,2.0029609203338623,1762214400,JU-USD
-1.597417950630188,2.003957986831665,2.002926111221313,152273099.0,1.597417950630188,1762300800,JU-USD
-1.4443269968032837,1.6625289916992188,1.597417950630188,110877011.0,1.5248960256576538,1762387200,JU-USD
-1.4900139570236206,1.6278740167617798,1.5248960256576538,112429286.0,1.510822057723999,1762473600,JU-USD
-1.4995590448379517,1.550389051437378,1.510822057723999,110370523.0,1.550389051437378,1762560000,JU-USD
-1.5312490463256836,1.7351540327072144,1.550389051437378,115908190.0,1.630210041999817,1762646400,JU-USD
-1.543949007987976,1.728806972503662,1.630210041999817,133992018.0,1.5627779960632324,1762732800,JU-USD
-1.554726004600525,1.6647109985351562,1.5627779960632324,139107284.0,1.6363749504089355,1762819200,JU-USD
-1.622275948524475,1.6665279865264893,1.6363749504089355,144963513.0,1.66382896900177,1762905600,JU-USD
-1.6360180377960205,1.6697789430618286,1.66382896900177,143335329.0,1.6606390476226809,1762992000,JU-USD
-1.545282959938049,1.6606390476226809,1.6606390476226809,138714100.0,1.5533020496368408,1763078400,JU-USD
-1.5533000230789185,1.5884029865264893,1.5533020496368408,134359786.0,1.571362018585205,1763164800,JU-USD
-1.53473699092865,1.5848380327224731,1.571362018585205,133540450.0,1.550022006034851,1763251200,JU-USD
-1.3926990032196045,1.5757659673690796,1.550022006034851,124532375.0,1.4272119998931885,1763337600,JU-USD
-1.0347150564193726,1.4648100137710571,1.4272119998931885,73607508.0,1.2894070148468018,1763424000,JU-USD
-1.2665109634399414,1.429131031036377,1.2894070148468018,76534877.0,1.2836250066757202,1763510400,JU-USD
-1.2563040256500244,1.3074699640274048,1.2836250066757202,75601076.0,1.294348955154419,1763596800,JU-USD
-1.26692795753479,1.299206018447876,1.294348955154419,74145090.0,1.2860000133514404,1763683200,JU-USD
-1.2699509859085083,1.2986459732055664,1.2860000133514404,75222751.0,1.2914869785308838,1763769600,JU-USD
-1.2914869785308838,1.325674057006836,1.2914869785308838,77493379.0,1.305935978889465,1763856000,JU-USD
-1.2932779788970947,1.337702989578247,1.3059329986572266,78239294.0,1.322482943534851,1763942400,JU-USD
-1.2947319746017456,1.326426982879639,1.322482943534851,72812713.0,1.298293948173523,1764028800,JU-USD
-1.2951430082321167,1.3121720552444458,1.298293948173523,74938405.0,1.3038419485092163,1764115200,JU-USD
-1.3038419485092163,1.3321889638900757,1.3038419485092163,74755291.0,1.3237390518188477,1764201600,JU-USD
-1.3103740215301514,1.346066951751709,1.3237390518188477,75467380.0,1.331518054008484,1764288000,JU-USD
-1.3258299827575684,1.3358299732208252,1.3314650058746338,69390355.0,1.327358961105347,1764374400,JU-USD
-1.3250550031661987,1.3450080156326294,1.327358961105347,74052275.0,1.3408629894256592,1764460800,JU-USD
-1.297268033027649,1.347406983375549,1.3408629894256592,80052392.0,1.3332229852676392,1764547200,JU-USD
-0.929561972618103,1.350419044494629,1.3332229852676392,60232095.0,1.005350947380066,1764633600,JU-USD
-0.527849018573761,1.005350947380066,1.005350947380066,6064418.0,0.5734009742736816,1764720000,JU-USD
-0.5734009742736816,0.7484390139579773,0.5734009742736816,3601175.0,0.6562770009040833,1764806400,JU-USD
-0.6403350234031677,0.6747890114784241,0.6562770009040833,2946546.0,0.66143399477005,1764892800,JU-USD
-0.6472129821777344,0.833736002445221,0.66143399477005,3369898.0,0.7142760157585144,1764979200,JU-USD
-0.701528012752533,0.7398250102996826,0.7142159938812256,3907452.0,0.704695999622345,1765065600,JU-USD
-0.695805013179779,0.7162200212478638,0.704695999622345,3400277.0,0.708283007144928,1765152000,JU-USD
-0.698665976524353,0.71213698387146,0.708283007144928,3372524.0,0.7119020223617554,1765238400,JU-USD
-0.7064480185508728,0.7271810173988342,0.7119020223617554,3495092.0,0.7170220017433167,1765324800,JU-USD
-0.713470995426178,0.7440320253372192,0.7170220017433167,3709540.0,0.723816990852356,1765411200,JU-USD
-0.7141849994659424,0.7444570064544678,0.723816990852356,3708140.0,0.7274690270423889,1765497600,JU-USD
-0.7254049777984619,0.7529889941215515,0.7274690270423889,3724215.0,0.7321580052375793,1765584000,JU-USD
-0.7312250137329102,0.7751129865646362,0.7321580052375793,3731434.0,0.7363569736480713,1765670400,JU-USD
-0.7331219911575317,0.751725971698761,0.7363569736480713,3577551.0,0.7374989986419678,1765756800,JU-USD
-0.7250900268554688,0.7428100109100342,0.7374989986419678,3744751.0,0.7428100109100342,1765843200,JU-USD
-0.7323989868164062,0.7482439875602722,0.7428100109100342,3814380.0,0.7482439875602722,1765929600,JU-USD
-0.7406759858131409,0.7651439905166626,0.7482439875602722,3659085.0,0.7512890100479126,1766016000,JU-USD
-0.7501879930496216,0.7642560005187988,0.7512890100479126,3641885.0,0.7560629844665527,1766102400,JU-USD
-0.7556260228157043,0.7735940217971802,0.7560629844665527,3689521.0,0.7600319981575012,1766188800,JU-USD
-0.759880006313324,0.7845119833946228,0.7600319981575012,3889405.0,0.7656540274620056,1766275200,JU-USD
-0.7656540274620056,0.7827950119972229,0.7656540274620056,3926529.0,0.7695099711418152,1766361600,JU-USD
-0.7694939970970154,0.7823690176010132,0.7695099711418152,3738064.0,0.7736960053443909,1766448000,JU-USD
-0.7736960053443909,0.8005579710006714,0.7736960053443909,3880520.0,0.7807719707489014,1766534400,JU-USD
-0.7807719707489014,0.8003420233726501,0.7807719707489014,3914167.0,0.7888399958610535,1766620800,JU-USD
-0.7880420088768005,0.8003320097923279,0.7888399958610535,3713294.0,0.791782021522522,1766707200,JU-USD
-0.790224015712738,0.8119590282440186,0.791782021522522,3966434.0,0.7976040244102478,1766793600,JU-USD
-0.7968310117721558,0.9055110216140748,0.7976040244102478,5019693.0,0.8340460062026978,1766880000,JU-USD
-0.8152260184288025,0.8642929792404175,0.8340460062026978,4936210.0,0.841750979423523,1766966400,JU-USD
-0.8390009999275208,0.8510000109672546,0.841750979423523,4710922.0,0.8457599878311157,1767052800,JU-USD
-0.8450490236282349,0.8595399856567383,0.8457599878311157,4724111.0,0.8479009866714478,1767139200,JU-USD
-0.8478919863700867,0.8589339852333069,0.8479009866714478,4797317.0,0.8522670269012451,1767225600,JU-USD
-0.8510509729385376,0.8557109832763672,0.8522670269012451,4627616.0,0.8546339869499207,1767312000,JU-USD
-0.8441309928894043,0.8567280173301697,0.8546339869499207,4736776.0,0.8567280173301697,1767398400,JU-USD
-0.850193977355957,0.8609610199928284,0.8567280173301697,4873109.0,0.8590350151062012,1767484800,JU-USD
-0.8540289998054504,0.8633120059967041,0.8590350151062012,4938204.0,0.8621649742126465,1767571200,JU-USD
-0.8402590155601501,0.8652909994125366,0.8621649742126465,5901559.0,0.8600500226020813,1767657600,JU-USD
-0.8322640061378479,0.860090970993042,0.8600500226020813,5481379.0,0.8366879820823669,1767744000,JU-USD
-0.8201749920845032,0.8391140103340149,0.8366879820823669,5814923.0,0.8356850147247314,1767830400,JU-USD
-0.8238099813461304,0.8434960246086121,0.8356850147247314,5533279.0,0.8306329846382141,1767916800,JU-USD
-0.8289840221405029,0.8326950073242188,0.8306329846382141,3120234.0,0.8296549916267395,1768003200,JU-USD
-0.8284429907798767,0.8366510272026062,0.8296549916267395,3497459.0,0.8332020044326782,1768089600,JU-USD
-0.8278220295906067,0.8478530049324036,0.8332020044326782,5870354.0,0.836965024471283,1768176000,JU-USD
-0.8326320052146912,0.8805360198020935,0.836965024471283,6035218.0,0.8751999735832214,1768262400,JU-USD
-0.8689200282096863,0.8974230289459229,0.8751999735832214,6375122.0,0.8905990123748779,1768348800,JU-USD
-0.8732939958572388,0.8912630081176758,0.8905990123748779,6069760.0,0.8773220181465149,1768435200,JU-USD
-0.8666650056838989,0.8793150186538696,0.8773220181465149,4821175.0,0.8767510056495667,1768521600,JU-USD
-0.8722749948501587,0.8770679831504822,0.8767510056495667,3454963.0,0.8732540011405945,1768608000,JU-USD
-0.8595200181007385,0.876446008682251,0.8732540011405945,3657903.0,0.8595200181007385,1768694400,JU-USD
-0.8461290001869202,0.8595200181007385,0.8595200181007385,5202984.0,0.84968501329422,1768780800,JU-USD
-0.8065590262413025,0.8516489863395691,0.84968501329422,6312599.0,0.8110910058021545,1768867200,JU-USD
-0.7228189706802368,0.8286839723587036,0.8110910058021545,4645436.0,0.8115800023078918,1768953600,JU-USD
-0.8115779757499695,0.8264470100402832,0.8115800023078918,3970348.0,0.8213009834289551,1769040000,JU-USD
-0.8130239844322205,0.8346459865570068,0.8213009834289551,3988131.0,0.8213890194892883,1769126400,JU-USD
-0.8174539804458618,0.8238149881362915,0.8213890194892883,2941961.0,0.8187350034713745,1769212800,JU-USD
-0.7911760210990906,0.8187350034713745,0.8187350034713745,3723102.0,0.794609010219574,1769299200,JU-USD
-0.629492998123169,0.8132299780845642,0.794609010219574,4274612.0,0.6294940114021301,1769385600,JU-USD
-0.5984730124473572,0.6294940114021301,0.6294940114021301,2826631.0,0.6120010018348694,1769472000,JU-USD
-0.6087530255317688,0.6193600296974182,0.6120010018348694,2743519.0,0.6117690205574036,1769558400,JU-USD
-0.5717129707336426,0.61176997423172,0.6117690205574036,2822909.0,0.5800840258598328,1769644800,JU-USD
-0.5568540096282959,0.5802720189094543,0.5800840258598328,3032889.0,0.5772910118103027,1769731200,JU-USD
-0.5020819902420044,0.5772910118103027,0.5772910118103027,2900687.0,0.5196200013160706,1769817600,JU-USD
-0.4750159978866577,0.5225470066070557,0.5196200013160706,3187742.0,0.4819180071353912,1769904000,JU-USD
-0.4595099985599518,0.506413996219635,0.4819180071353912,3475854.0,0.4978449940681457,1769990400,JU-USD
-0.4495539963245392,0.4997569918632507,0.4978449940681457,3249961.0,0.4725309908390045,1770076800,JU-USD
-0.4410369992256164,0.4863319993019104,0.4725309908390045,3230775.0,0.4549160003662109,1770163200,JU-USD
-0.3863010108470917,0.4576919972896576,0.4549160003662109,3635509.0,0.3873060047626495,1770249600,JU-USD
-0.3754720091819763,0.4195789992809295,0.3873060047626495,2888084.0,0.3898279964923858,1770336000,JU-USD
-0.3749389946460724,0.3972710072994232,0.3898279964923858,2237282.0,0.3931460082530975,1770422400,JU-USD
-0.3891800045967102,0.4017030000686645,0.3931460082530975,2000575.0,0.3932879865169525,1770508800,JU-USD
-0.3779000043869018,0.4031409919261932,0.3932879865169525,2122891.0,0.3950810134410858,1770595200,JU-USD
-0.3749299943447113,0.3985500037670135,0.3950810134410858,1966657.0,0.3796980082988739,1770681600,JU-USD
-0.359017014503479,0.3816919922828674,0.3796980082988739,1995374.0,0.3644390106201172,1770768000,JU-USD
-0.3577210009098053,0.3951149880886078,0.3644390106201172,2152642.0,0.3860970139503479,1770854400,JU-USD
-0.3832730054855346,0.5035219788551331,0.3860970139503479,3758816.0,0.4223549962043762,1770940800,JU-USD
-0.4223549962043762,0.4723750054836273,0.4223549962043762,2692656.0,0.4382350146770477,1771027200,JU-USD
-0.4351130127906799,0.4820969998836517,0.4382350146770477,3075587.0,0.4653480052947998,1771113600,JU-USD
-0.4572019875049591,0.5773329734802246,0.4653480052947998,3948184.0,0.5641379952430725,1771200000,JU-USD
-0.5613269805908203,0.6401609778404236,0.5641379952430725,5009902.0,0.6101549863815308,1771286400,JU-USD
-0.6101549863815308,0.6433629989624023,0.6101549863815308,3706619.0,0.6281660199165344,1771372800,JU-USD
-0.6140859723091125,0.6454870104789734,0.6281660199165344,4004583.0,0.6424829959869385,1771459200,JU-USD
-0.640811026096344,0.6820129752159119,0.6424829959869385,3983412.0,0.6710960268974304,1771545600,JU-USD
-0.6666110157966614,0.7237979769706726,0.6710960268974304,4356173.0,0.7019820213317871,1771632000,JU-USD
-0.6887760162353516,0.7579020261764526,0.7019820213317871,4902578.0,0.7403550148010254,1771718400,JU-USD
-0.7403550148010254,0.8112379908561707,0.7403550148010254,6634987.0,0.77742600440979,1771804800,JU-USD
-0.7763149738311768,0.7999659776687622,0.77742600440979,5516059.0,0.7989749908447266,1771891200,JU-USD
-0.7985119819641113,0.853173017501831,0.7989749908447266,6892746.0,0.8276270031929016,1771977600,JU-USD
-0.8276270031929016,0.8769350051879883,0.8276270031929016,10912125.0,0.8637850284576416,1772064000,JU-USD
-0.8634020090103149,0.9297599792480468,0.8637850284576416,12039603.0,0.9297599792480468,1772150400,JU-USD
-0.9225522875785828,1.052381157875061,0.9297603964805604,20579598.0,1.011782169342041,1772318580,JU-USD
-0.0168340001255273,0.0239509996026754,0.0234670005738735,23700340.0,0.0172070004045963,1742256000,JELLYJELLY-USD
-0.0153799997642636,0.0229320004582405,0.0172070004045963,27234548.0,0.0196979995816946,1742342400,JELLYJELLY-USD
-0.0166519992053508,0.0210749991238117,0.0196979995816946,18219572.0,0.0198890008032321,1742428800,JELLYJELLY-USD
-0.0179360006004571,0.0393630005419254,0.0198829993605613,46011611.0,0.0367980003356933,1742515200,JELLYJELLY-USD
-0.0279450006783008,0.0386140011250972,0.0367919988930225,42286149.0,0.0304259993135929,1742601600,JELLYJELLY-USD
-0.0249140001833438,0.0415749996900558,0.0304039996117353,34610166.0,0.024974999949336,1742688000,JELLYJELLY-USD
-0.0166239999234676,0.0296989995986223,0.0249569993466138,40507129.0,0.0170029997825622,1742774400,JELLYJELLY-USD
-0.0122819999232888,0.0188939999788999,0.0170109998434782,31973344.0,0.0133170001208782,1742860800,JELLYJELLY-USD
-0.008462999947369,0.05502700060606,0.0132980002090334,289774651.0,0.0204130001366138,1742947200,JELLYJELLY-USD
-0.0175579991191625,0.0232660006731748,0.0204240009188652,63223895.0,0.0180489998310804,1743033600,JELLYJELLY-USD
-0.0147299999371171,0.0180840007960796,0.0180590003728866,22938595.0,0.014907999895513,1743120000,JELLYJELLY-USD
-0.0142670003697276,0.016584999859333,0.014907999895513,18340394.0,0.0147139998152852,1743206400,JELLYJELLY-USD
-0.0136160003021359,0.0157990008592605,0.0147139998152852,14466053.0,0.0145570002496242,1743292800,JELLYJELLY-USD
-0.0143510000780224,0.0163349993526935,0.0145629998296499,17353008.0,0.0155300004407763,1743379200,JELLYJELLY-USD
-0.0126269999891519,0.0160649996250867,0.0155260004103183,14011691.0,0.0126269999891519,1743465600,JELLYJELLY-USD
-0.0114270001649856,0.0126229999586939,0.0126219997182488,16076419.0,0.0119880000129342,1743552000,JELLYJELLY-USD
-0.011494000442326,0.0126599995419383,0.0119850002229213,13040242.0,0.0119449999183416,1743638400,JELLYJELLY-USD
-0.0110529996454715,0.012075999751687,0.0119449999183416,10327343.0,0.0118220001459121,1743724800,JELLYJELLY-USD
-0.0095790000632405,0.0118939997628331,0.0118159996345639,9238749.0,0.0108209997415542,1743811200,JELLYJELLY-USD
-0.0100279999896883,0.0109869996085762,0.0108190001919865,11540533.0,0.0105569995939731,1743897600,JELLYJELLY-USD
-0.0103129995986819,0.0123950000852346,0.0105579998344182,17641153.0,0.0115740001201629,1743984000,JELLYJELLY-USD
-0.0102559998631477,0.0118960002437233,0.0115719996392726,12396637.0,0.0102939996868371,1744070400,JELLYJELLY-USD
-0.0100260004401206,0.0117189995944499,0.0102939996868371,15394171.0,0.0114040002226829,1744156800,JELLYJELLY-USD
-0.010224999859929,0.0114639997482299,0.0114040002226829,11581855.0,0.010945999994874,1744243200,JELLYJELLY-USD
-0.0109069999307394,0.0128939999267458,0.010941999964416,13255026.0,0.0123500004410743,1744329600,JELLYJELLY-USD
-0.0108540002256631,0.0141049996018409,0.0123500004410743,15631117.0,0.0123829999938607,1744416000,JELLYJELLY-USD
-0.011664000339806,0.0127809997648,0.0123840002343058,11338128.0,0.0122119998559355,1744502400,JELLYJELLY-USD
-0.0119599997997283,0.012618999928236,0.0122069995850324,11214527.0,0.0120540000498294,1744588800,JELLYJELLY-USD
-0.0119669996201992,0.0133459996432065,0.0120540000498294,13438472.0,0.0126879997551441,1744675200,JELLYJELLY-USD
-0.0123829999938607,0.0142710004001855,0.0127010000869631,14331292.0,0.0131080001592636,1744761600,JELLYJELLY-USD
-0.0124279996380209,0.0136860003694891,0.0131109999492764,9760714.0,0.0132619999349117,1744848000,JELLYJELLY-USD
-0.009260999970138,0.0139579996466636,0.0132619999349117,15523554.0,0.0104430001229047,1744934400,JELLYJELLY-USD
-0.0098029999062418,0.010831999592483,0.0104470001533627,8760337.0,0.0107709998264908,1745020800,JELLYJELLY-USD
-0.0106189996004104,0.0124040003865957,0.010772000066936,10782423.0,0.0115259997546672,1745107200,JELLYJELLY-USD
-0.0108639998361468,0.0122760003432631,0.0115280002355575,11410673.0,0.0110950004309415,1745193600,JELLYJELLY-USD
-0.0110969999805092,0.0124859996140003,0.0110980002209544,12898180.0,0.0124650001525878,1745280000,JELLYJELLY-USD
-0.0122950002551078,0.0262410007417202,0.0124639999121427,64527824.0,0.0260249990969896,1745366400,JELLYJELLY-USD
-0.0213719997555017,0.0286899991333484,0.0260320007801055,34283960.0,0.0244340002536773,1745452800,JELLYJELLY-USD
-0.0235280003398656,0.0298650003969669,0.024431999772787,27844847.0,0.0268729999661445,1745539200,JELLYJELLY-USD
-0.0267489999532699,0.0374349988996982,0.0268920008093118,33891019.0,0.0369080007076263,1745625600,JELLYJELLY-USD
-0.0306299999356269,0.0387209989130497,0.0368999987840652,27217498.0,0.0328189991414547,1745712000,JELLYJELLY-USD
-0.0315480008721351,0.0362359993159771,0.0328189991414547,17110904.0,0.0343579985201358,1745798400,JELLYJELLY-USD
-0.0323159992694854,0.0366620011627674,0.0343689993023872,17160806.0,0.0346110016107559,1745884800,JELLYJELLY-USD
-0.0336150005459785,0.0383890010416507,0.0346199981868267,18249529.0,0.035946998745203,1745971200,JELLYJELLY-USD
-0.0338100008666515,0.0420010015368461,0.035946998745203,19690450.0,0.0365709997713565,1746057600,JELLYJELLY-USD
-0.0328929983079433,0.0380759984254837,0.0365599989891052,16898278.0,0.0337570011615753,1746144000,JELLYJELLY-USD
-0.033254001289606,0.0372949987649917,0.0337570011615753,16558863.0,0.0358630008995533,1746230400,JELLYJELLY-USD
-0.0340690016746521,0.0365759991109371,0.035861998796463,13077714.0,0.0357690006494522,1746316800,JELLYJELLY-USD
-0.0345089994370937,0.0379609987139701,0.035776000469923,14647266.0,0.0355979986488819,1746403200,JELLYJELLY-USD
-0.0309469997882843,0.0364830009639263,0.0355990007519722,13421043.0,0.0342929996550083,1746489600,JELLYJELLY-USD
-0.0327770002186298,0.0353760011494159,0.034290000796318,15615640.0,0.0338540002703666,1746576000,JELLYJELLY-USD
-0.0335559993982315,0.0409709997475147,0.0338540002703666,29367327.0,0.0387689992785453,1746662400,JELLYJELLY-USD
-0.0258510001003742,0.0460399985313415,0.0387680009007453,42761583.0,0.0301229991018772,1746748800,JELLYJELLY-USD
-0.0268220007419586,0.0312739983201026,0.0301190000027418,23723148.0,0.029611999168992,1746835200,JELLYJELLY-USD
-0.0285119991749525,0.0325249992311,0.0296359993517398,23911982.0,0.0309919994324445,1746921600,JELLYJELLY-USD
-0.0275170002132654,0.0361949987709522,0.0309919994324445,34003682.0,0.0284720007330179,1747008000,JELLYJELLY-USD
-0.0276590008288621,0.0595949999988079,0.0284720007330179,90712022.0,0.0579189993441104,1747094400,JELLYJELLY-USD
-0.0311970002949237,0.0705860033631324,0.0578900016844272,82387904.0,0.0329569987952709,1747180800,JELLYJELLY-USD
-0.0282199997454881,0.0375720001757144,0.0328099988400936,49518855.0,0.0357679985463619,1747267200,JELLYJELLY-USD
-0.0300299990922212,0.039181999862194,0.0357830002903938,28924142.0,0.032320000231266,1747353600,JELLYJELLY-USD
-0.030689999461174,0.0335990004241466,0.0323179997503757,15654570.0,0.032999001443386,1747440000,JELLYJELLY-USD
-0.031599998474121,0.0375560000538826,0.0329900011420249,21707311.0,0.0334919989109039,1747526400,JELLYJELLY-USD
-0.0302029997110366,0.033610001206398,0.0334849990904331,15441985.0,0.0318850018084049,1747612800,JELLYJELLY-USD
-0.0283599998801946,0.0321209989488124,0.0318900011479854,13131939.0,0.0289999991655349,1747699200,JELLYJELLY-USD
-0.0268770009279251,0.0349900014698505,0.0289929993450641,44760923.0,0.0345840007066726,1747785600,JELLYJELLY-USD
-0.0320609994232654,0.0371670015156269,0.0346040017902851,22933519.0,0.0328450016677379,1747872000,JELLYJELLY-USD
-0.0294039994478225,0.0335819981992244,0.0328450016677379,17121300.0,0.0295880008488893,1747958400,JELLYJELLY-USD
-0.0292150005698204,0.0326189994812011,0.0295889992266893,11133747.0,0.0314030013978481,1748044800,JELLYJELLY-USD
-0.0294049996882677,0.03235499933362,0.0314030013978481,10499475.0,0.0311290007084608,1748131200,JELLYJELLY-USD
-0.030197000131011,0.0316289998590946,0.0311290007084608,9009770.0,0.0314100012183189,1748217600,JELLYJELLY-USD
-0.0300750005990266,0.0319439992308616,0.0314100012183189,10124712.0,0.0309749990701675,1748304000,JELLYJELLY-USD
-0.0295529998838901,0.0333699993789196,0.0309749990701675,11617430.0,0.0320019982755184,1748390400,JELLYJELLY-USD
-0.0299800001084804,0.0322650000452995,0.031989999115467,10339833.0,0.0299890004098415,1748476800,JELLYJELLY-USD
-0.0241940002888441,0.0301479995250701,0.0299789998680353,16090745.0,0.0243839994072914,1748563200,JELLYJELLY-USD
-0.024184999987483,0.0272959992289543,0.0243839994072914,10165983.0,0.026885999366641,1748649600,JELLYJELLY-USD
-0.0242550000548362,0.0268840007483959,0.0268840007483959,9592381.0,0.0261669997125864,1748736000,JELLYJELLY-USD
-0.0243439991027116,0.0264979992061853,0.0261669997125864,9270156.0,0.0257750004529953,1748822400,JELLYJELLY-USD
-0.025679999962449,0.0284080002456903,0.0257750004529953,9376226.0,0.0277149993926286,1748908800,JELLYJELLY-USD
-0.0251240003854036,0.0280249994248151,0.0277149993926286,8080112.0,0.0252689998596906,1748995200,JELLYJELLY-USD
-0.0227179992944002,0.0255110003054142,0.0252689998596906,7818015.0,0.0233980007469654,1749081600,JELLYJELLY-USD
-0.0231379996985197,0.024762000888586,0.0233980007469654,5108713.0,0.0241219997406005,1749168000,JELLYJELLY-USD
-0.0241219997406005,0.0251969993114471,0.0241219997406005,4622946.0,0.0250439997762441,1749254400,JELLYJELLY-USD
-0.0237780008465051,0.0252429991960525,0.0250439997762441,4696181.0,0.0239429995417594,1749340800,JELLYJELLY-USD
-0.0228359997272491,0.0250920001417398,0.0239429995417594,6858929.0,0.0248029995709657,1749427200,JELLYJELLY-USD
-0.0246430002152919,0.0278580002486705,0.0248029995709657,8205339.0,0.0276200007647275,1749513600,JELLYJELLY-USD
-0.0254219993948936,0.0278650000691413,0.0276200007647275,5130985.0,0.0257239993661642,1749600000,JELLYJELLY-USD
-0.0218429993838071,0.025807999074459,0.0257239993661642,4611493.0,0.0219320002943277,1749686400,JELLYJELLY-USD
-0.0199379995465278,0.0330529995262622,0.021926999092102,18465622.0,0.0330399982631206,1749772800,JELLYJELLY-USD
-0.02819399908185,0.0334770008921623,0.0330270007252693,11401337.0,0.0311900004744529,1749859200,JELLYJELLY-USD
-0.0300079993903636,0.0320019982755184,0.0311900004744529,6914923.0,0.031284999102354,1749945600,JELLYJELLY-USD
-0.0305220000445842,0.0328919999301433,0.031284999102354,10454065.0,0.0305220000445842,1750032000,JELLYJELLY-USD
-0.0286219995468854,0.031191999092698,0.0305179990828037,8121399.0,0.029968999326229,1750118400,JELLYJELLY-USD
-0.0288079995661973,0.0316059999167919,0.029968999326229,6686921.0,0.0312880016863346,1750204800,JELLYJELLY-USD
-0.0298980008810758,0.0318140015006065,0.0312980003654956,6563209.0,0.030766999348998,1750291200,JELLYJELLY-USD
-0.0289580002427101,0.030766999348998,0.030766999348998,7181883.0,0.0293000005185604,1750377600,JELLYJELLY-USD
-0.0287839993834495,0.031241999939084,0.0293129999190568,8231756.0,0.0308299995958805,1750464000,JELLYJELLY-USD
-0.0298519991338253,0.0317550003528595,0.0308270007371902,8635618.0,0.030732000246644,1750550400,JELLYJELLY-USD
-0.0286819990724325,0.0317290015518665,0.0307349991053342,8627486.0,0.0312050003558397,1750636800,JELLYJELLY-USD
-0.030341999605298,0.0313210003077983,0.0311859995126724,7332385.0,0.0305509995669126,1750723200,JELLYJELLY-USD
-0.0304920002818107,0.034205000847578,0.0305509995669126,8351879.0,0.0325360000133514,1750809600,JELLYJELLY-USD
-0.0307030007243156,0.033899001777172,0.0325389988720417,6876700.0,0.0312300007790327,1750896000,JELLYJELLY-USD
-0.0273829996585845,0.0316510014235973,0.0312290005385875,7770804.0,0.0276490002870559,1750982400,JELLYJELLY-USD
-0.0267900004982948,0.0300469994544982,0.0276120007038116,6763499.0,0.0281980000436306,1751068800,JELLYJELLY-USD
-0.0276469998061656,0.0288939997553825,0.0282029993832111,5092723.0,0.0279280003160238,1751155200,JELLYJELLY-USD
-0.0268460009247064,0.0298270005732774,0.0279280003160238,7245195.0,0.0296979993581771,1751241600,JELLYJELLY-USD
-0.017637999728322,0.0297059994190931,0.0296979993581771,19106574.0,0.0185070000588893,1751328000,JELLYJELLY-USD
-0.0172830000519752,0.0241129994392395,0.0185020007193088,16058757.0,0.0238589998334646,1751414400,JELLYJELLY-USD
-0.0214750003069639,0.0252139996737241,0.0238240007311105,9702004.0,0.0218119993805885,1751500800,JELLYJELLY-USD
-0.0202500000596046,0.0221960004419088,0.0218119993805885,7321999.0,0.0202730000019073,1751587200,JELLYJELLY-USD
-0.0201030001044273,0.021611999720335,0.0202719997614622,5878830.0,0.0204479992389678,1751673600,JELLYJELLY-USD
-0.0202900003641843,0.022164000198245,0.0204479992389678,5107790.0,0.0210570003837347,1751760000,JELLYJELLY-USD
-0.0196170005947351,0.0213179998099803,0.0210570003837347,6140895.0,0.0200120005756616,1751846400,JELLYJELLY-USD
-0.0195300001651048,0.0205220002681016,0.0200139991939067,7491933.0,0.0198929999023675,1751932800,JELLYJELLY-USD
-0.0188939999788999,0.0248949993401765,0.0198929999023675,10041646.0,0.0235430002212524,1752019200,JELLYJELLY-USD
-0.0227080006152391,0.0266929995268583,0.0235440004616975,16231287.0,0.0244970005005598,1752105600,JELLYJELLY-USD
-0.022928999736905,0.0256559997797012,0.0244970005005598,10487886.0,0.0235939994454383,1752192000,JELLYJELLY-USD
-0.0224450007081031,0.0245820004492998,0.0235939994454383,4809809.0,0.0237240009009838,1752278400,JELLYJELLY-USD
-0.0230930000543594,0.023930000141263,0.0237240009009838,3719670.0,0.0236050002276897,1752364800,JELLYJELLY-USD
-0.0224660001695156,0.0245239995419979,0.0236050002276897,4778789.0,0.0228569991886615,1752451200,JELLYJELLY-USD
-0.0214009992778301,0.0237240009009838,0.0228550005704164,5274745.0,0.0236000008881092,1752537600,JELLYJELLY-USD
-0.0227189995348453,0.0241439994424581,0.0236000008881092,5105081.0,0.0235539991408586,1752624000,JELLYJELLY-USD
-0.0218439996242523,0.0244709998369216,0.0235539991408586,4893671.0,0.022681999951601,1752710400,JELLYJELLY-USD
-0.0209699999541044,0.0234639998525381,0.022681999951601,5375122.0,0.0216700006276369,1752796800,JELLYJELLY-USD
-0.0215489994734525,0.0225789994001388,0.0216669999063015,4169756.0,0.0221710000187158,1752883200,JELLYJELLY-USD
-0.0220149997621774,0.024219999089837,0.0221710000187158,5331893.0,0.0235639996826648,1752969600,JELLYJELLY-USD
-0.0225280001759529,0.0272269994020462,0.0235639996826648,7242603.0,0.0235459990799427,1753056000,JELLYJELLY-USD
-0.0219289995729923,0.0244869999587535,0.0235459990799427,4764890.0,0.0227940008044242,1753142400,JELLYJELLY-USD
-0.0206310003995895,0.0232759993523359,0.0227879993617534,3802719.0,0.0216129999607801,1753228800,JELLYJELLY-USD
-0.0199820008128881,0.0225590001791715,0.0216129999607801,5706489.0,0.0207010004669427,1753315200,JELLYJELLY-USD
-0.0197289995849132,0.0210379995405673,0.0207010004669427,3910607.0,0.0208720006048679,1753401600,JELLYJELLY-USD
-0.0208579991012811,0.021408999338746,0.020873999223113,3326066.0,0.0209289994090795,1753488000,JELLYJELLY-USD
-0.0207829996943473,0.0218509994447231,0.0209289994090795,3055695.0,0.0216320008039474,1753574400,JELLYJELLY-USD
-0.0215900000184774,0.0276289992034435,0.0216339994221925,11766753.0,0.0222229994833469,1753660800,JELLYJELLY-USD
-0.0214540008455514,0.0228450000286102,0.0222229994833469,4860150.0,0.0222309995442628,1753747200,JELLYJELLY-USD
-0.0212200004607439,0.0233859997242689,0.0222309995442628,4513857.0,0.0225760005414485,1753833600,JELLYJELLY-USD
-0.0216409992426633,0.0234810002148151,0.0225740000605583,4006322.0,0.0217129997909069,1753920000,JELLYJELLY-USD
-0.0209679994732141,0.0223980005830526,0.0217129997909069,3948393.0,0.0219609998166561,1754006400,JELLYJELLY-USD
-0.0202750004827976,0.0222539994865655,0.0219609998166561,3057046.0,0.0209320001304149,1754092800,JELLYJELLY-USD
-0.0208229999989271,0.022231999784708,0.0209289994090795,3223658.0,0.022019000723958,1754179200,JELLYJELLY-USD
-0.0219449996948242,0.0241919998079538,0.022019000723958,5167522.0,0.0234149992465972,1754265600,JELLYJELLY-USD
-0.0223929993808269,0.0234689991921186,0.0234149992465972,3718523.0,0.0229219999164342,1754352000,JELLYJELLY-USD
-0.0217029992491006,0.0239059999585151,0.0229219999164342,4078293.0,0.0233590006828308,1754438400,JELLYJELLY-USD
-0.022053999826312,0.02411700040102,0.0233590006828308,4993166.0,0.0233709998428821,1754524800,JELLYJELLY-USD
-0.0231159999966621,0.0247189998626709,0.0233800001442432,4561899.0,0.0241379998624324,1754611200,JELLYJELLY-USD
-0.0234260000288486,0.0247680004686117,0.0241279993206262,4407485.0,0.0234740003943443,1754697600,JELLYJELLY-USD
-0.0219509992748498,0.0249930005520582,0.0234619993716478,4980071.0,0.0249899998307228,1754784000,JELLYJELLY-USD
-0.0229109991341829,0.0251899994909763,0.0249869991093873,5638771.0,0.0232319999486207,1754870400,JELLYJELLY-USD
-0.0224629994481802,0.0242819990962743,0.0232309997081756,4167125.0,0.0233730003237724,1754956800,JELLYJELLY-USD
-0.0226910002529621,0.0245030000805854,0.0233910009264946,4753015.0,0.0231589991599321,1755043200,JELLYJELLY-USD
-0.0205680001527071,0.0237569995224475,0.0231550000607967,5262400.0,0.0207439996302127,1755129600,JELLYJELLY-USD
-0.0202319994568824,0.0213130004703998,0.0207439996302127,3320262.0,0.0211249999701976,1755216000,JELLYJELLY-USD
-0.0209880005568265,0.0214099995791912,0.0211260002106428,2428062.0,0.021161999553442,1755302400,JELLYJELLY-USD
-0.0210069995373487,0.0215290002524852,0.021153999492526,2638638.0,0.0212750006467103,1755388800,JELLYJELLY-USD
-0.019608000293374,0.0212750006467103,0.0212750006467103,3750858.0,0.0201319996267557,1755475200,JELLYJELLY-USD
-0.0195879992097616,0.0207620002329349,0.0201319996267557,3123752.0,0.0195889994502067,1755561600,JELLYJELLY-USD
-0.0195870008319616,0.0203469991683959,0.0195870008319616,2590024.0,0.0202500000596046,1755648000,JELLYJELLY-USD
-0.0176020003855228,0.0202970001846551,0.0202500000596046,3769814.0,0.0181910004466772,1755734400,JELLYJELLY-USD
-0.0176730006933212,0.0201719999313354,0.0181910004466772,4225816.0,0.0201069992035627,1755820800,JELLYJELLY-USD
-0.0199769996106624,0.0218819994479417,0.0201050005853176,4422796.0,0.0201769992709159,1755907200,JELLYJELLY-USD
-0.0185250006616115,0.0203419998288154,0.0201680008322,3434612.0,0.0187589991837739,1755993600,JELLYJELLY-USD
-0.0168389994651079,0.0189059991389513,0.0187589991837739,3406247.0,0.0172109995037317,1756080000,JELLYJELLY-USD
-0.0170910004526376,0.0186950005590915,0.0172099992632865,3751277.0,0.018478000536561,1756166400,JELLYJELLY-USD
-0.0180730000138282,0.0186500009149312,0.018478000536561,2799308.0,0.0183140002191066,1756252800,JELLYJELLY-USD
-0.0182390008121728,0.018707999959588,0.0183109994977712,2450913.0,0.0186429992318153,1756339200,JELLYJELLY-USD
-0.0141820004209876,0.0187870003283023,0.0186429992318153,15294794.0,0.0162049997597932,1756425600,JELLYJELLY-USD
-0.0160300005227327,0.017400000244379,0.0162049997597932,15382738.0,0.0167670007795095,1756512000,JELLYJELLY-USD
-0.0149659998714923,0.016967000439763,0.0167660005390644,12297837.0,0.0155189996585249,1756598400,JELLYJELLY-USD
-0.0155199998989701,0.0229279994964599,0.0155199998989701,21951320.0,0.0217010006308555,1756684800,JELLYJELLY-USD
-0.0214559994637966,0.0294209998100996,0.0217049997299909,20947196.0,0.0284579992294311,1756771200,JELLYJELLY-USD
-0.0281319990754127,0.041907999664545,0.0284570008516311,46494214.0,0.037466000765562,1756857600,JELLYJELLY-USD
-0.0353490002453327,0.0410940013825893,0.037466000765562,21743532.0,0.0380709990859031,1756944000,JELLYJELLY-USD
-0.0369420014321804,0.0442890003323555,0.0380709990859031,22560745.0,0.039037998765707,1757030400,JELLYJELLY-USD
-0.0367490015923976,0.0409840010106563,0.039037000387907,9205612.0,0.0383130013942718,1757116800,JELLYJELLY-USD
-0.0369420014321804,0.0422680005431175,0.0383160002529621,9912349.0,0.0407829992473125,1757203200,JELLYJELLY-USD
-0.0393249988555908,0.0438879989087581,0.0407719984650611,11934382.0,0.0400060005486011,1757289600,JELLYJELLY-USD
-0.0395149998366832,0.0587610006332397,0.0400089994072914,33397621.0,0.0441440008580684,1757376000,JELLYJELLY-USD
-0.0398960001766681,0.0451860018074512,0.044133998453617,12450477.0,0.042128000408411,1757462400,JELLYJELLY-USD
-0.0416459999978542,0.0495829991996288,0.0421250015497207,14524109.0,0.0463629998266696,1757548800,JELLYJELLY-USD
-0.0461390018463134,0.0604089982807636,0.0463629998266696,26151711.0,0.0586620010435581,1757635200,JELLYJELLY-USD
-0.0471250005066394,0.0616649985313415,0.0586440004408359,22653803.0,0.0543680004775524,1757721600,JELLYJELLY-USD
-0.049380000680685,0.0571819990873336,0.0543759986758232,12826900.0,0.0531620010733604,1757808000,JELLYJELLY-USD
-0.0477319993078708,0.0533809997141361,0.053151000291109,10179159.0,0.049440998584032,1757894400,JELLYJELLY-USD
-0.0493250004947185,0.0530179999768734,0.0494460016489028,9685541.0,0.0500920005142688,1757980800,JELLYJELLY-USD
-0.0490970015525817,0.0522070005536079,0.0500920005142688,9210888.0,0.0504489988088607,1758067200,JELLYJELLY-USD
-0.049185998737812,0.0526550002396106,0.0504489988088607,6761327.0,0.0503129996359348,1758153600,JELLYJELLY-USD
-0.0495410002768039,0.0551749989390373,0.0503129996359348,9694024.0,0.0497649982571601,1758240000,JELLYJELLY-USD
-0.0493730008602142,0.0554179996252059,0.0497649982571601,8798405.0,0.0544900000095367,1758326400,JELLYJELLY-USD
-0.0533559992909431,0.0562519989907741,0.0544960014522075,10143291.0,0.054042000323534,1758412800,JELLYJELLY-USD
-0.0531259998679161,0.0563960000872612,0.0540350005030632,15870932.0,0.0540480017662048,1758499200,JELLYJELLY-USD
-0.0457639992237091,0.0549469999969005,0.0540490001440048,27036041.0,0.0460489988327026,1758585600,JELLYJELLY-USD
-0.0450059995055198,0.0511090010404586,0.0460459999740123,26981120.0,0.0490470007061958,1758672000,JELLYJELLY-USD
-0.0432949997484684,0.0494819991290569,0.0490459986031055,9232036.0,0.0444950014352798,1758758400,JELLYJELLY-USD
-0.0441810004413127,0.0485880002379417,0.0444950014352798,7233088.0,0.0461749993264675,1758844800,JELLYJELLY-USD
-0.0453479997813701,0.0520769990980625,0.0461760014295578,6575381.0,0.0507780015468597,1758931200,JELLYJELLY-USD
-0.0485519990324974,0.0510779991745948,0.0507780015468597,4056402.0,0.0488969981670379,1759017600,JELLYJELLY-USD
-0.0471570007503032,0.0491789989173412,0.0488969981670379,4782690.0,0.0487690009176731,1759104000,JELLYJELLY-USD
-0.0477939993143081,0.0511340014636516,0.0487690009176731,6679741.0,0.0503199994564056,1759190400,JELLYJELLY-USD
-0.0486599989235401,0.0505190007388591,0.0503199994564056,5056826.0,0.0495870001614093,1759276800,JELLYJELLY-USD
-0.0495820008218288,0.0537160001695156,0.0495820008218288,13712075.0,0.0509059987962245,1759363200,JELLYJELLY-USD
-0.0506619997322559,0.1157459989190101,0.0509039983153343,136803735.0,0.1005389988422393,1759449600,JELLYJELLY-USD
-0.0914179980754852,0.1095770001411438,0.1005050018429756,60539489.0,0.0966000035405159,1759536000,JELLYJELLY-USD
-0.0682509988546371,0.1060980036854744,0.0965989977121353,68769680.0,0.0745289996266365,1759622400,JELLYJELLY-USD
-0.0725099965929985,0.0806500017642974,0.0745289996266365,26738052.0,0.0788519978523254,1759708800,JELLYJELLY-USD
-0.075374998152256,0.081555001437664,0.0788519978523254,18045460.0,0.0767410025000572,1759795200,JELLYJELLY-USD
-0.0750240013003349,0.0809570029377937,0.0767410025000572,17169649.0,0.076104000210762,1759881600,JELLYJELLY-USD
-0.0745439976453781,0.0790110006928443,0.076104000210762,10905119.0,0.0758910030126571,1759968000,JELLYJELLY-USD
-0.0646929964423179,0.086666002869606,0.0758910030126571,32874489.0,0.0793439969420433,1760054400,JELLYJELLY-USD
-0.0670220032334327,0.0794219970703125,0.0793439969420433,24812959.0,0.0677080005407333,1760140800,JELLYJELLY-USD
-0.066160999238491,0.0718260034918785,0.0677080005407333,14013113.0,0.0705789998173713,1760227200,JELLYJELLY-USD
-0.0695599988102912,0.0787490010261535,0.0705799981951713,13594566.0,0.0776690021157264,1760313600,JELLYJELLY-USD
-0.0722410008311271,0.0787390023469924,0.0776690021157264,9981487.0,0.0750230029225349,1760400000,JELLYJELLY-USD
-0.0658710002899169,0.0795549973845481,0.0750230029225349,17611947.0,0.0718289986252784,1760486400,JELLYJELLY-USD
-0.0704350024461746,0.0752879977226257,0.0718289986252784,7971734.0,0.0723349973559379,1760572800,JELLYJELLY-USD
-0.0694969967007637,0.0731559991836547,0.0723349973559379,8811646.0,0.0704469978809356,1760659200,JELLYJELLY-USD
-0.0703900009393692,0.0737989991903305,0.0704469978809356,6172892.0,0.072962000966072,1760745600,JELLYJELLY-USD
-0.0719600021839141,0.077065996825695,0.072962000966072,4834753.0,0.0751859992742538,1760832000,JELLYJELLY-USD
-0.0745690017938613,0.0800779983401298,0.0751859992742538,6825603.0,0.0786200016736984,1760918400,JELLYJELLY-USD
-0.0773570016026496,0.0830200016498565,0.0786409974098205,7895097.0,0.0794679969549179,1761004800,JELLYJELLY-USD
-0.0757469981908798,0.082907997071743,0.0794679969549179,8438972.0,0.0792640000581741,1761091200,JELLYJELLY-USD
-0.0780780017375946,0.0835099965333938,0.0792640000581741,10567622.0,0.0809630006551742,1761177600,JELLYJELLY-USD
-0.0769620016217231,0.081725001335144,0.0809750035405159,8547654.0,0.0790190026164054,1761264000,JELLYJELLY-USD
-0.0750410035252571,0.0796350017189979,0.0790190026164054,5658529.0,0.0753649994730949,1761350400,JELLYJELLY-USD
-0.0747179985046386,0.0824029967188835,0.0753649994730949,9918094.0,0.0808679983019828,1761436800,JELLYJELLY-USD
-0.0799779966473579,0.0866139978170394,0.0808589980006218,18479943.0,0.0817900002002716,1761523200,JELLYJELLY-USD
-0.07829300314188,0.0818089991807937,0.0817890018224716,13713152.0,0.0801889970898628,1761609600,JELLYJELLY-USD
-0.0800160020589828,0.1121219992637634,0.0801889970898628,29074369.0,0.1113040000200271,1761696000,JELLYJELLY-USD
-0.1104699969291687,0.1587390005588531,0.111004002392292,115879963.0,0.1574389934539795,1761782400,JELLYJELLY-USD
-0.1245340034365654,0.1669400036334991,0.1574320048093795,118432728.0,0.1365049928426742,1761868800,JELLYJELLY-USD
-0.0558920018374919,0.1369639933109283,0.1364579945802688,97983567.0,0.0575710013508796,1761955200,JELLYJELLY-USD
-0.0496420003473758,0.0726369991898536,0.0575539991259574,74521042.0,0.0621189996600151,1762041600,JELLYJELLY-USD
-0.0612079985439777,0.210328996181488,0.0621239989995956,236904390.0,0.2064550071954727,1762128000,JELLYJELLY-USD
-0.164000004529953,0.4941349923610687,0.206382006406784,500173383.0,0.2838099896907806,1762214400,JELLYJELLY-USD
-0.2004269957542419,0.3004989922046661,0.2838859856128692,132680363.0,0.2006469964981079,1762300800,JELLYJELLY-USD
-0.0692929998040199,0.200555995106697,0.200555995106697,108390727.0,0.0713189989328384,1762387200,JELLYJELLY-USD
-0.0696009993553161,0.1144639998674392,0.0712980031967163,96943786.0,0.0893990024924278,1762473600,JELLYJELLY-USD
-0.0790930017828941,0.0930529981851577,0.0894350036978721,28418512.0,0.0855010002851486,1762560000,JELLYJELLY-USD
-0.0740370005369186,0.1011890023946762,0.0855209976434707,31490499.0,0.0740989968180656,1762646400,JELLYJELLY-USD
-0.0712160021066665,0.0757820010185241,0.0740899965167045,14501987.0,0.0722350031137466,1762732800,JELLYJELLY-USD
-0.0637639984488487,0.0761179998517036,0.0722109973430633,23758454.0,0.0747139975428581,1762819200,JELLYJELLY-USD
-0.0692109987139701,0.0761500000953674,0.074703000485897,16322240.0,0.0742340013384819,1762905600,JELLYJELLY-USD
-0.0676359981298446,0.0897120013833046,0.0742349997162818,33487079.0,0.0751330032944679,1762992000,JELLYJELLY-USD
-0.0635780021548271,0.0774639993906021,0.0751330032944679,23437263.0,0.0729129984974861,1763078400,JELLYJELLY-USD
-0.0566660016775131,0.0743400007486343,0.0729070007801055,20547080.0,0.0591729991137981,1763164800,JELLYJELLY-USD
-0.0538979992270469,0.0603009983897209,0.0591729991137981,9575461.0,0.0563820004463195,1763251200,JELLYJELLY-USD
-0.0473419986665248,0.0567280016839504,0.0563820004463195,12095045.0,0.0475969985127449,1763337600,JELLYJELLY-USD
-0.0421819984912872,0.0480999983847141,0.0475969985127449,12262754.0,0.0447520017623901,1763424000,JELLYJELLY-USD
-0.0329059995710849,0.0450420007109642,0.0447460003197193,28184578.0,0.0366289988160133,1763510400,JELLYJELLY-USD
-0.0351760014891624,0.0471919998526573,0.0366339981555938,27697060.0,0.0390629991888999,1763596800,JELLYJELLY-USD
-0.0374470017850399,0.0596700012683868,0.039071999490261,51901654.0,0.0388239994645118,1763683200,JELLYJELLY-USD
-0.0358810015022754,0.0397550016641616,0.0388050004839897,9123273.0,0.0394870005548,1763769600,JELLYJELLY-USD
-0.036896001547575,0.0432499982416629,0.0394850000739097,16085786.0,0.0384939983487129,1763856000,JELLYJELLY-USD
-0.0380429998040199,0.041652001440525,0.0384900011122226,9976294.0,0.0409849993884563,1763942400,JELLYJELLY-USD
-0.0384109988808631,0.0409849993884563,0.0409849993884563,7556137.0,0.0404249988496303,1764028800,JELLYJELLY-USD
-0.0386749990284442,0.0426269993185997,0.0404249988496303,12205275.0,0.0396360009908676,1764115200,JELLYJELLY-USD
-0.0383259989321231,0.0405550003051757,0.0396369993686676,6533805.0,0.03999799862504,1764201600,JELLYJELLY-USD
-0.0361579991877079,0.0405669994652271,0.0400010012090206,6837273.0,0.0369689986109733,1764288000,JELLYJELLY-USD
-0.0368430018424987,0.0396669991314411,0.0369680002331733,6390477.0,0.0388250015676021,1764374400,JELLYJELLY-USD
-0.0358970016241073,0.0388390012085437,0.0388390012085437,5429948.0,0.0365380011498928,1764460800,JELLYJELLY-USD
-0.0316440016031265,0.047189000993967,0.0365389995276927,32892489.0,0.042638998478651,1764547200,JELLYJELLY-USD
-0.0361020006239414,0.0533699989318847,0.0426449999213218,68517558.0,0.0390670001506805,1764633600,JELLYJELLY-USD
-0.0376189984381198,0.052666999399662,0.0390670001506805,26663776.0,0.045644998550415,1764720000,JELLYJELLY-USD
-0.0430409982800483,0.0468050017952919,0.0456160008907318,13301695.0,0.0452970005571842,1764806400,JELLYJELLY-USD
-0.0394200012087821,0.0466389991343021,0.0452900007367134,14772912.0,0.0403090007603168,1764892800,JELLYJELLY-USD
-0.0394509993493557,0.0420960001647472,0.0403090007603168,10008898.0,0.0399289987981319,1764979200,JELLYJELLY-USD
-0.0382080003619194,0.0404560007154941,0.0399289987981319,5870690.0,0.0390489995479583,1765065600,JELLYJELLY-USD
-0.0389899984002113,0.0411330014467239,0.0390489995479583,6283270.0,0.0401850007474422,1765152000,JELLYJELLY-USD
-0.0386659987270832,0.0516650006175041,0.0401850007474422,19134400.0,0.0447669997811317,1765238400,JELLYJELLY-USD
-0.0424819998443126,0.0501869991421699,0.0447669997811317,14135131.0,0.0498670004308223,1765324800,JELLYJELLY-USD
-0.0482060015201568,0.1059300005435943,0.0498510003089904,124545012.0,0.0635489970445633,1765411200,JELLYJELLY-USD
-0.0634960010647773,0.093638002872467,0.0634960010647773,97845472.0,0.0887669995427131,1765497600,JELLYJELLY-USD
-0.0757080018520355,0.0995960012078285,0.0887330025434494,46105424.0,0.079876996576786,1765584000,JELLYJELLY-USD
-0.073522001504898,0.1154770031571388,0.079876996576786,83942123.0,0.1031889989972114,1765670400,JELLYJELLY-USD
-0.093129001557827,0.1196400001645088,0.1032389998435974,72864188.0,0.0972670018672943,1765756800,JELLYJELLY-USD
-0.0911939963698387,0.1114789992570877,0.0973230004310607,52304231.0,0.0933149978518486,1765843200,JELLYJELLY-USD
-0.0887779965996742,0.1012390032410621,0.0932950004935264,38869140.0,0.0961169973015785,1765929600,JELLYJELLY-USD
-0.0834480002522468,0.1383949965238571,0.0962020009756088,72784690.0,0.1242880001664161,1766016000,JELLYJELLY-USD
-0.0739270001649856,0.1338050067424774,0.1241950020194053,98502172.0,0.0761009976267814,1766102400,JELLYJELLY-USD
-0.0740979984402656,0.0823810026049614,0.0760890021920204,23544302.0,0.0783239975571632,1766188800,JELLYJELLY-USD
-0.0661780014634132,0.0795750021934509,0.0783089995384216,12775785.0,0.0674450024962425,1766275200,JELLYJELLY-USD
-0.0631880015134811,0.0821110010147094,0.0674299970269203,20088685.0,0.0820790007710456,1766361600,JELLYJELLY-USD
-0.0726640000939369,0.0953930020332336,0.0820790007710456,38628273.0,0.0772909969091415,1766448000,JELLYJELLY-USD
-0.0748419985175132,0.0868069976568222,0.0772899985313415,18984333.0,0.0785629972815513,1766534400,JELLYJELLY-USD
-0.0753590017557144,0.0790219977498054,0.0785669982433319,10232760.0,0.0755940005183219,1766620800,JELLYJELLY-USD
-0.0731450021266937,0.0808449983596801,0.0755779966711998,9307615.0,0.0759069994091987,1766707200,JELLYJELLY-USD
-0.0716869980096817,0.076834000647068,0.0759069994091987,7134649.0,0.0725309997797012,1766793600,JELLYJELLY-USD
-0.0677469968795776,0.0729750022292137,0.0725309997797012,6989635.0,0.0680849999189376,1766880000,JELLYJELLY-USD
-0.0627550035715103,0.0703279972076416,0.0681009963154792,8346247.0,0.0637660026550293,1766966400,JELLYJELLY-USD
-0.0620930008590221,0.0642820000648498,0.0637660026550293,5956719.0,0.0631619989871978,1767052800,JELLYJELLY-USD
-0.0588679984211921,0.0638379976153373,0.0631619989871978,7431069.0,0.0614500008523464,1767139200,JELLYJELLY-USD
-0.0601000003516674,0.063300997018814,0.0614500008523464,6335008.0,0.061039000749588,1767225600,JELLYJELLY-USD
-0.0591359995305538,0.0633549988269805,0.061039000749588,6828204.0,0.0619690008461475,1767312000,JELLYJELLY-USD
-0.0599239990115165,0.0652500018477439,0.0619690008461475,7598071.0,0.0627230033278465,1767398400,JELLYJELLY-USD
-0.0619659982621669,0.0660699978470802,0.0627230033278465,8475762.0,0.0638199970126152,1767484800,JELLYJELLY-USD
-0.0605610013008117,0.0655480027198791,0.0638189986348152,6760662.0,0.0634820014238357,1767571200,JELLYJELLY-USD
-0.0596060007810592,0.0635230019688606,0.0634820014238357,5814654.0,0.0615699999034404,1767657600,JELLYJELLY-USD
-0.0602289997041225,0.070542998611927,0.0615690015256404,12878842.0,0.0633149966597557,1767744000,JELLYJELLY-USD
-0.0608460009098053,0.0639059990644455,0.0633149966597557,6389621.0,0.0619760006666183,1767830400,JELLYJELLY-USD
-0.0618759989738464,0.0652920007705688,0.0619769990444183,5941779.0,0.0650969967246055,1767916800,JELLYJELLY-USD
-0.0625170022249221,0.0666130036115646,0.0650760009884834,5616643.0,0.0626019984483718,1768003200,JELLYJELLY-USD
-0.0621300004422664,0.0674720034003257,0.0626019984483718,6448304.0,0.0645370036363601,1768089600,JELLYJELLY-USD
-0.0644920021295547,0.0698340013623237,0.0645570009946823,6368547.0,0.0674140006303787,1768176000,JELLYJELLY-USD
-0.0667669996619224,0.082175001502037,0.0674140006303787,22290112.0,0.0795539990067482,1768262400,JELLYJELLY-USD
-0.0775550007820129,0.0806329995393753,0.0795539990067482,20505475.0,0.0786309987306594,1768348800,JELLYJELLY-USD
-0.0579739995300769,0.0787900015711784,0.0786309987306594,56978193.0,0.0606179982423782,1768435200,JELLYJELLY-USD
-0.058432999998331,0.0743530020117759,0.0606179982423782,14301892.0,0.0683000013232231,1768521600,JELLYJELLY-USD
-0.06352099776268,0.069420002400875,0.0683000013232231,7349998.0,0.063799999654293,1768608000,JELLYJELLY-USD
-0.0623669996857643,0.0661069974303245,0.0638130009174346,5737719.0,0.0624100007116794,1768694400,JELLYJELLY-USD
-0.0591560006141662,0.0654650032520294,0.0624100007116794,8539683.0,0.0623119994997978,1768780800,JELLYJELLY-USD
-0.0600860007107257,0.0624830015003681,0.0623119994997978,4576666.0,0.0600900016725063,1768867200,JELLYJELLY-USD
-0.059468999505043,0.0641689971089363,0.0600900016725063,5108095.0,0.0623739995062351,1768953600,JELLYJELLY-USD
-0.0600089989602565,0.0628549978137016,0.0623739995062351,3993622.0,0.0602359995245933,1769040000,JELLYJELLY-USD
-0.0591059997677803,0.0618700012564659,0.0602359995245933,4482800.0,0.0600019991397857,1769126400,JELLYJELLY-USD
-0.0597350001335144,0.0611120015382766,0.0600019991397857,3838366.0,0.0598220005631446,1769212800,JELLYJELLY-USD
-0.0554139986634254,0.0598229989409446,0.0598220005631446,4735145.0,0.056292999535799,1769299200,JELLYJELLY-USD
-0.0561969988048076,0.0610620006918907,0.056292999535799,6007705.0,0.0590839982032775,1769385600,JELLYJELLY-USD
-0.0585579983890056,0.0607669986784458,0.0590839982032775,4148926.0,0.0605489984154701,1769472000,JELLYJELLY-USD
-0.0605340003967285,0.0631619989871978,0.0605489984154701,4644268.0,0.0607790015637874,1769558400,JELLYJELLY-USD
-0.0582860000431537,0.0611030012369155,0.0607790015637874,5031291.0,0.0604460015892982,1769644800,JELLYJELLY-USD
-0.0562880001962184,0.0608489997684955,0.0604460015892982,6017194.0,0.0579390004277229,1769731200,JELLYJELLY-USD
-0.0508130006492137,0.0584289990365505,0.0579390004277229,6588444.0,0.0569540001451969,1769817600,JELLYJELLY-USD
-0.0519240014255046,0.0575870014727115,0.0569540001451969,4706155.0,0.0530369989573955,1769904000,JELLYJELLY-USD
-0.0514709986746311,0.0561890006065368,0.0530450008809566,4299423.0,0.0554889999330043,1769990400,JELLYJELLY-USD
-0.0510810017585754,0.0554899983108043,0.0554889999330043,4458589.0,0.0525109991431236,1770076800,JELLYJELLY-USD
-0.0514269992709159,0.0593499988317489,0.0525109991431236,5207149.0,0.0590669997036457,1770163200,JELLYJELLY-USD
-0.0485859997570514,0.0605849996209144,0.0590360015630722,7198346.0,0.0486649982631206,1770249600,JELLYJELLY-USD
-0.0479950010776519,0.0560330003499984,0.0486649982631206,5425336.0,0.0545810014009475,1770336000,JELLYJELLY-USD
-0.0534790009260177,0.0631740018725395,0.054577000439167,7097773.0,0.0559469982981681,1770422400,JELLYJELLY-USD
-0.05519700050354,0.0589429996907711,0.0559299997985363,4153001.0,0.0588399991393089,1770508800,JELLYJELLY-USD
-0.0558280013501644,0.059418000280857,0.0588370002806186,4425595.0,0.0573219992220401,1770595200,JELLYJELLY-USD
-0.0556529983878135,0.058203998953104,0.0573219992220401,3898077.0,0.0560679994523525,1770681600,JELLYJELLY-USD
-0.0536039993166923,0.057583998888731,0.0560679994523525,4030900.0,0.0541669987142086,1770768000,JELLYJELLY-USD
-0.0536979995667934,0.0565049983561039,0.0541669987142086,3525772.0,0.0545120015740394,1770854400,JELLYJELLY-USD
-0.0541439987719059,0.0567650012671947,0.0545120015740394,3506962.0,0.0561879985034465,1770940800,JELLYJELLY-USD
-0.0553359985351562,0.0583159998059272,0.0561879985034465,3488909.0,0.0579780004918575,1771027200,JELLYJELLY-USD
-0.0548859983682632,0.0579870007932186,0.0579640008509159,3509023.0,0.0556610003113746,1771113600,JELLYJELLY-USD
-0.0551629997789859,0.0625289976596832,0.0556610003113746,5095326.0,0.0613930001854896,1771200000,JELLYJELLY-USD
-0.0605960004031658,0.088247999548912,0.0613740012049675,24023181.0,0.0724050030112266,1771286400,JELLYJELLY-USD
-0.0690300017595291,0.077004998922348,0.0724060013890266,14379983.0,0.0727029964327812,1771372800,JELLYJELLY-USD
-0.0696759968996048,0.0760879963636398,0.0727029964327812,7705847.0,0.0723669975996017,1771459200,JELLYJELLY-USD
-0.061974998563528,0.0739820003509521,0.0723669975996017,9329411.0,0.0672409981489181,1771545600,JELLYJELLY-USD
-0.0650610029697418,0.0686379969120025,0.0672409981489181,4035680.0,0.065759003162384,1771632000,JELLYJELLY-USD
-0.0644550025463104,0.067111000418663,0.0657650008797645,4344300.0,0.0647270008921623,1771718400,JELLYJELLY-USD
-0.0607170015573501,0.0647590011358261,0.0647270008921623,4620852.0,0.0610769987106323,1771804800,JELLYJELLY-USD
-0.0594570003449916,0.0648809969425201,0.0610769987106323,5140982.0,0.062194999307394,1771891200,JELLYJELLY-USD
-0.0606609992682933,0.0641120001673698,0.062194999307394,4755680.0,0.0616150014102458,1771977600,JELLYJELLY-USD
-0.0613140016794204,0.0651609972119331,0.0616159997880458,4793404.0,0.0630439966917038,1772064000,JELLYJELLY-USD
-0.0622139982879161,0.0680529996752739,0.0630439966917038,5129110.0,0.0655940026044845,1772150400,JELLYJELLY-USD
-0.0652463361620903,0.0693960860371589,0.065587393939495,6114280.0,0.0671957284212112,1772318280,JELLYJELLY-USD
-0.0527790002524852,0.2265190035104751,0.0596549995243549,20341020.0,0.1731970012187957,1683417600,JEFF-USD
-0.0444200001657009,0.2125000059604644,0.1731970012187957,15412645.0,0.0885370001196861,1683504000,JEFF-USD
-0.0308250002562999,0.1177209988236427,0.0885370001196861,7858159.0,0.0631690025329589,1683590400,JEFF-USD
-0.0315520018339157,0.0712689980864524,0.0632809996604919,3926330.0,0.0345509983599185,1683676800,JEFF-USD
-0.0097319995984435,0.0349869988858699,0.0345579981803894,1884920.0,0.0134540004655718,1683763200,JEFF-USD
-0.0102019999176263,0.0322830006480217,0.0133210001513361,1130707.0,0.0322830006480217,1683849600,JEFF-USD
-0.019548999145627,0.0422569997608661,0.0322589986026287,2106080.0,0.0231030005961656,1683936000,JEFF-USD
-0.0182719994336366,0.0346839986741542,0.0230979993939399,673302.0,0.018945999443531,1684022400,JEFF-USD
-0.0097970003262162,0.0226189997047185,0.019973000511527,521698.0,0.0112810004502534,1684108800,JEFF-USD
-0.005634999834001,0.0159029997885227,0.0108730001375079,762285.0,0.0084739997982978,1684195200,JEFF-USD
-0.0060820002108812,0.0095929997041821,0.0084769995883107,311510.0,0.007596000097692,1684281600,JEFF-USD
-0.0041800001636147,0.0078099998645484,0.0076319999061524,264510.0,0.0042989999055862,1684368000,JEFF-USD
-0.0033219999168068,0.0055929999798536,0.0043000001460313,132176.0,0.0038060001097619,1684454400,JEFF-USD
-0.0030229999683797,0.0039329999126493,0.0038089998997747,124029.0,0.0034429999068379,1684540800,JEFF-USD
-0.0026839999482035,0.0034839999862015,0.0034429999068379,118073.0,0.0030779999215155,1684627200,JEFF-USD
-0.0028140000067651,0.0036450000479817,0.0030779999215155,125502.0,0.0030320000369101,1684713600,JEFF-USD
-0.0029319999739527,0.0033629999961704,0.0030310000292956,62570.0,0.0031979999039322,1684800000,JEFF-USD
-0.0029019999783486,0.0034409998916089,0.0031940001063048,63814.0,0.0030139998998492,1684886400,JEFF-USD
-0.0029760000761598,0.0057000000961124,0.0030139998998492,267541.0,0.0038429999258369,1684972800,JEFF-USD
-0.0034880000166594,0.0045549999922513,0.0038419999182224,74556.0,0.0038610000628978,1685059200,JEFF-USD
-0.003656999906525,0.0039300001226365,0.0038620000705122,33907.0,0.0038300000596791,1685145600,JEFF-USD
-0.0038159999530762,0.0045190001837909,0.0038300000596791,92972.0,0.0042599998414516,1685232000,JEFF-USD
-0.0037630000151693,0.0043420000001788,0.0042610000818967,98306.0,0.0038499999791383,1685318400,JEFF-USD
-0.0038330000825226,0.004151000175625,0.0038479999639093,27406.0,0.0039459997788071,1685404800,JEFF-USD
-0.0015989999519661,0.0039470000192523,0.0039470000192523,52841.0,0.0017089999746531,1685491200,JEFF-USD
-0.0016100000357255,0.001973999897018,0.0017089999746531,15232.0,0.001689999946393,1685577600,JEFF-USD
-0.0016820000018924,0.001912000006996,0.001689999946393,2998.0,0.0019079999765381,1685664000,JEFF-USD
-0.0019069999689236,0.0021029999479651,0.0019079999765381,13730.0,0.0019660000689327,1685750400,JEFF-USD
-0.0017359999474138,0.0020600000862032,0.0019650000613182,6199.0,0.0017549999756738,1685836800,JEFF-USD
-0.0013980000512674,0.0017859999788925,0.0017549999756738,9670.0,0.001414000056684,1685923200,JEFF-USD
-0.0013909999979659,0.0015279999934136,0.001414000056684,3232.0,0.001403999980539,1686009600,JEFF-USD
-0.0013699999544769,0.001414000056684,0.001403999980539,1194.0,0.0013729999773204,1686096000,JEFF-USD
-0.0013399999588727,0.0013810000382363,0.0013729999773204,843.0,0.0013409999664872,1686182400,JEFF-USD
-0.0012870000209659,0.0014560000272467,0.0013409999664872,6904.0,0.001386999967508,1686268800,JEFF-USD
-0.001302000018768,0.0014329999685287,0.001386999967508,3894.0,0.0014230000087991,1686355200,JEFF-USD
-0.0014159999554976,0.0015000000130385,0.0014230000087991,903.0,0.0014830000000074,1686441600,JEFF-USD
-0.0014540000120177,0.0016210000030696,0.0014830000000074,3812.0,0.0016199999954551,1686528000,JEFF-USD
-0.0015970000531524,0.001914000022225,0.0016199999954551,8438.0,0.0016459999606013,1686614400,JEFF-USD
-0.0015119999879971,0.0016639999812468,0.0016459999606013,1751.0,0.0015290000010281,1686700800,JEFF-USD
-0.0013050000416114,0.0015450000064447,0.0015290000010281,4287.0,0.0013289999915286,1686787200,JEFF-USD
-0.0013259999686852,0.0014329999685287,0.0013289999915286,1241.0,0.0014260000316426,1686873600,JEFF-USD
-0.0014240000164136,0.0014720000326633,0.0014260000316426,559.0,0.0014700000174343,1686960000,JEFF-USD
-0.0013800000306218,0.0015989999519661,0.0014700000174343,6088.0,0.0013820000458508,1687046400,JEFF-USD
-0.0013409999664872,0.001386999967508,0.0013820000458508,386.0,0.0013709999620914,1687132800,JEFF-USD
-0.0013699999544769,0.0020429999567568,0.0013719999697059,23587.0,0.0017780000343918,1687219200,JEFF-USD
-0.00169599999208,0.0018090000376105,0.0017780000343918,1934.0,0.0017699999734759,1687305600,JEFF-USD
-0.0013810000382363,0.0019109999993816,0.0017689999658614,11643.0,0.0014220000011846,1687392000,JEFF-USD
-0.0012809999752789,0.0014590000500902,0.0014220000011846,8799.0,0.0013399999588727,1687478400,JEFF-USD
-0.001211000024341,0.0013439999893307,0.0013399999588727,1317.0,0.0012120000319555,1687564800,JEFF-USD
-0.001209000009112,0.001321000047028,0.0012120000319555,2638.0,0.00131700001657,1687651200,JEFF-USD
-0.001295999973081,0.0013770000077784,0.00131700001657,1649.0,0.0013770000077784,1687737600,JEFF-USD
-0.0013749999925494,0.0014309999532997,0.0013770000077784,484.0,0.0014159999554976,1687824000,JEFF-USD
-0.0013599999947473,0.0014169999631121,0.0014169999631121,1026.0,0.0013670000480487,1687910400,JEFF-USD
-0.0012910000514239,0.0013930000131949,0.0013670000480487,1668.0,0.001293999957852,1687996800,JEFF-USD
-0.0012219999916851,0.0012949999654665,0.0012929999502375,926.0,0.0012829999905079,1688083200,JEFF-USD
-0.0012580000329762,0.0012890000361949,0.0012829999905079,143.0,0.0012659999774768,1688169600,JEFF-USD
-0.0012250000145286,0.0012740000383928,0.0012659999774768,612.0,0.0012430000351741,1688256000,JEFF-USD
-0.0012420000275596,0.00129799998831,0.0012430000351741,1101.0,0.0012499999720603,1688342400,JEFF-USD
-0.0012280000373721,0.0012560000177472,0.0012499999720603,124.0,0.001230000052601,1688428800,JEFF-USD
-0.001230000052601,0.001230000052601,0.001230000052601,0.0,0.001230000052601,1688515200,JEFF-USD
-0.0011820000363513,0.0012379999971017,0.001230000052601,1347.0,0.0012169999536126,1688601600,JEFF-USD
-0.0011680000461637,0.0012229999992996,0.0012169999536126,461.0,0.0011739999754354,1688688000,JEFF-USD
-0.001120000029914,0.0011759999906644,0.0011749999830499,744.0,0.0011320000048726,1688774400,JEFF-USD
-0.0010920000495389,0.0011370000429451,0.0011320000048726,177.0,0.0010939999483525,1688860800,JEFF-USD
-0.0010610000463202,0.001103000016883,0.0010939999483525,645.0,0.0010659999679774,1688947200,JEFF-USD
-0.0010270000202581,0.0010710000060498,0.0010659999679774,407.0,0.0010329999495297,1689033600,JEFF-USD
-0.0009660000214353,0.0010499999625608,0.0010329999495297,1386.0,0.0009660000214353,1689120000,JEFF-USD
-0.0009440000285394,0.0010039999615401,0.0009660000214353,479.0,0.0010010000551119,1689206400,JEFF-USD
-0.0009609999833628,0.0010130000300705,0.0010010000551119,329.0,0.0009779999963939,1689292800,JEFF-USD
-0.0009609999833628,0.0009790000040084,0.0009790000040084,405.0,0.0009650000138208,1689379200,JEFF-USD
-0.0009490000084042,0.0009689999860711,0.0009650000138208,354.0,0.0009500000160187,1689465600,JEFF-USD
-0.0009149999823421,0.000956000003498,0.0009500000160187,290.0,0.0009260000078938,1689552000,JEFF-USD
-0.0009260000078938,0.0011449999874457,0.0009260000078938,4268.0,0.0011370000429451,1689638400,JEFF-USD
-0.0011360000353306,0.0011579999700188,0.0011360000353306,200.0,0.0011480000102892,1689724800,JEFF-USD
-0.0011459999950602,0.001187999965623,0.0011480000102892,191.0,0.0011660000309348,1689811200,JEFF-USD
-0.0010910000419244,0.0011699999449774,0.0011660000309348,1052.0,0.0010930000571534,1689897600,JEFF-USD
-0.0010890000266954,0.001094999955967,0.0010930000571534,0.0,0.0010900000343099,1689984000,JEFF-USD
-0.001012000022456,0.0011309999972581,0.0010900000343099,3407.0,0.0011309999972581,1690070400,JEFF-USD
-0.0011020000092685,0.0011320000048726,0.0011299999896436,0.0,0.0011089999461546,1690156800,JEFF-USD
-0.0010440000332891,0.0011089999461546,0.0011089999461546,1259.0,0.0010479999473318,1690243200,JEFF-USD
-0.0009879999561235,0.0010489999549463,0.0010489999549463,160.0,0.0009980000322684,1690329600,JEFF-USD
-0.0009980000322684,0.0010930000571534,0.0009980000322684,3095.0,0.001077999942936,1690416000,JEFF-USD
-0.0010199999669566,0.0010829999810084,0.001077999942936,744.0,0.0010829999810084,1690502400,JEFF-USD
-0.0010809999657794,0.0012240000069141,0.0010829999810084,2222.0,0.0011909999884665,1690588800,JEFF-USD
-0.0011800000211223,0.0011980000417679,0.0011909999884665,172.0,0.001185999950394,1690675200,JEFF-USD
-0.0011849999427795,0.0011930000036954,0.0011849999427795,0.0,0.001189999980852,1690761600,JEFF-USD
-0.0011500000255182,0.001189999980852,0.001189999980852,307.0,0.0011810000287368,1690848000,JEFF-USD
-0.0011399999493733,0.0011830000439658,0.0011810000287368,176.0,0.0011490000179037,1690934400,JEFF-USD
-0.0010280000278726,0.0011490000179037,0.0011490000179037,2693.0,0.0011289999820291,1691020800,JEFF-USD
-0.0010669999755918,0.0011289999820291,0.0011289999820291,3031.0,0.0010679999832063,1691107200,JEFF-USD
-0.0010590000310912,0.0010699999984353,0.0010679999832063,152.0,0.0010610000463202,1691193600,JEFF-USD
-0.0010519999777898,0.0010620000539347,0.0010610000463202,111.0,0.0010570000158622,1691280000,JEFF-USD
-0.0010550000006332,0.0010649999603629,0.0010570000158622,0.0,0.0010590000310912,1691366400,JEFF-USD
-0.0009660000214353,0.0010590000310912,0.0010590000310912,1124.0,0.0009810000192373,1691452800,JEFF-USD
-0.000958000018727,0.0009800000116229,0.0009800000116229,383.0,0.0009619999909773,1691539200,JEFF-USD
-0.0009590000263415,0.0009619999909773,0.0009609999833628,0.0,0.0009590000263415,1691625600,JEFF-USD
-0.0009420000133104,0.0009590000263415,0.0009590000263415,3.0,0.0009459999855607,1691712000,JEFF-USD
-0.0009449999779462,0.0009549999958835,0.0009459999855607,104.0,0.0009529999806545,1691798400,JEFF-USD
-0.0009410000056959,0.000953999988269,0.0009529999806545,83.0,0.0009430000209249,1691884800,JEFF-USD
-0.0009430000209249,0.0009430000209249,0.0009430000209249,0.0,0.0009430000209249,1691971200,JEFF-USD
-0.0009319999953731,0.0009449999779462,0.0009430000209249,1.0,0.0009360000258311,1692057600,JEFF-USD
-0.000921000028029,0.0009360000258311,0.0009360000258311,64.0,0.000921000028029,1692144000,JEFF-USD
-0.0007989999721758,0.000921000028029,0.000921000028029,19.0,0.0008570000063627,1692230400,JEFF-USD
-0.0008290000259876,0.0008570000063627,0.0008570000063627,131.0,0.0008370000286959,1692316800,JEFF-USD
-0.0008350000134669,0.0008430000161752,0.0008379999781027,35.0,0.0008370000286959,1692403200,JEFF-USD
-0.0008329999982379,0.0008469999884255,0.0008370000286959,32.0,0.0008420000085607,1692489600,JEFF-USD
-0.0008229999803006,0.0008420000085607,0.0008420000085607,58.0,0.0008290000259876,1692576000,JEFF-USD
-0.000793999992311,0.0008350000134669,0.0008290000259876,245.0,0.000813000020571,1692662400,JEFF-USD
-0.0008079999824985,0.0008379999781027,0.000813000020571,102.0,0.0008299999753944,1692748800,JEFF-USD
-0.0008210000232793,0.0008580000139772,0.0008299999753944,1714.0,0.0008440000237897,1692835200,JEFF-USD
-0.0007849999819882,0.000808999990113,0.000806999974884,308.0,0.000791999977082,1692921600,JEFF-USD
-0.0007719999994151,0.000791999977082,0.000791999977082,172.0,0.0007719999994151,1693008000,JEFF-USD
-0.0007719999994151,0.0007869999972172,0.0007719999994151,359.0,0.0007779999868944,1693094400,JEFF-USD
-0.0007489999989047,0.0007779999868944,0.0007779999868944,404.0,0.000754999986384,1693180800,JEFF-USD
-0.0007539999787695,0.0008190000080503,0.000754999986384,1087.0,0.0007900000200606,1693267200,JEFF-USD
-0.0007689999765716,0.0007910000276751,0.0007900000200606,173.0,0.0007759999716654,1693353600,JEFF-USD
-0.0007440000190399,0.0007830000249668,0.0007759999716654,30.0,0.0007479999912902,1693440000,JEFF-USD
-0.0007259999983943,0.0007489999989047,0.0007479999912902,114.0,0.0007370000239461,1693526400,JEFF-USD
-0.0007350000087171,0.0007409999961964,0.0007370000239461,12.0,0.0007379999733529,1693612800,JEFF-USD
-0.0007329999934881,0.0007500000065192,0.0007379999733529,197.0,0.0007459999760612,1693699200,JEFF-USD
-0.0007440000190399,0.0007489999989047,0.0007459999760612,0.0,0.0007440000190399,1693785600,JEFF-USD
-0.0007440000190399,0.0007510000141337,0.0007440000190399,5.0,0.0007479999912902,1693872000,JEFF-USD
-0.0007459999760612,0.0007510000141337,0.0007479999912902,0.0,0.0007479999912902,1693958400,JEFF-USD
-0.0007450000266544,0.000759000016842,0.0007479999912902,1.0,0.000754999986384,1694044800,JEFF-USD
-0.0007430000114254,0.0007559999939985,0.000754999986384,10.0,0.0007510000141337,1694131200,JEFF-USD
-0.0007450000266544,0.0007510000141337,0.0007510000141337,41.0,0.0007469999836757,1694217600,JEFF-USD
-0.0006440000142902,0.0007479999912902,0.0007469999836757,2594.0,0.0006840000278316,1694304000,JEFF-USD
-0.0006689999718219,0.0006840000278316,0.0006840000278316,0.0,0.0006709999870508,1694390400,JEFF-USD
-0.0006629999843426,0.0006709999870508,0.0006709999870508,33.0,0.0006649999995715,1694476800,JEFF-USD
-0.0006600000197067,0.0006740000098943,0.0006649999995715,9.0,0.0006709999870508,1694563200,JEFF-USD
-0.0006569999968633,0.0006709999870508,0.0006709999870508,462.0,0.0006610000273212,1694649600,JEFF-USD
-0.0006610000273212,0.0006610000273212,0.0006610000273212,0.0,0.0006610000273212,1694736000,JEFF-USD
-0.0006610000273212,0.0006610000273212,0.0006610000273212,0.0,0.0006610000273212,1694822400,JEFF-USD
-0.0006610000273212,0.0006610000273212,0.0006610000273212,0.0,0.0006610000273212,1694908800,JEFF-USD
-0.0006610000273212,0.0006610000273212,0.0006610000273212,0.0,0.0006610000273212,1694995200,JEFF-USD
-0.0004509999998845,0.0006610000273212,0.0006610000273212,3205.0,0.000452000007499,1695081600,JEFF-USD
-0.0004459999909158,0.0004539999936241,0.000452000007499,0.0,0.0004490000137593,1695168000,JEFF-USD
-0.0004379999882075,0.0004490000137593,0.0004490000137593,205.0,0.0004480000061448,1695254400,JEFF-USD
-0.0004469999985303,0.0004839999892283,0.0004480000061448,562.0,0.0004820000031031,1695340800,JEFF-USD
-0.0004750000080093,0.0004830000107176,0.0004820000031031,148.0,0.0004750000080093,1695427200,JEFF-USD
-0.000467000005301,0.00047599998652,0.0004750000080093,56.0,0.0004680000129155,1695513600,JEFF-USD
-0.0004640000115614,0.0004699999990407,0.0004680000129155,0.0,0.0004649999900721,1695600000,JEFF-USD
-0.0004649999900721,0.0004649999900721,0.0004649999900721,0.0,0.0004649999900721,1695686400,JEFF-USD
-0.0004339999868534,0.0004649999900721,0.0004649999900721,730.0,0.0004349999944679,1695772800,JEFF-USD
-0.0004349999944679,0.0004450000124052,0.0004349999944679,0.0,0.0004419999895617,1695859200,JEFF-USD
-0.0004419999895617,0.0004590000025928,0.0004419999895617,109.0,0.0004579999949783,1695945600,JEFF-USD
-0.0004579999949783,0.0004889999981969,0.0004579999949783,1945.0,0.0004699999990407,1696032000,JEFF-USD
-0.0004550000012386,0.0004720000142697,0.0004699999990407,48.0,0.0004720000142697,1696118400,JEFF-USD
-0.0004680000129155,0.0004740000003948,0.0004720000142697,0.0,0.0004710000066552,1696204800,JEFF-USD
-0.0004509999998845,0.0004710000066552,0.0004710000066552,154.0,0.0004539999936241,1696291200,JEFF-USD
-0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0,0.0004539999936241,1696377600,JEFF-USD
-0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0,0.0004539999936241,1696464000,JEFF-USD
-0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0,0.0004539999936241,1696550400,JEFF-USD
-0.000452000007499,0.0004539999936241,0.0004539999936241,90.0,0.0004529999860096,1696636800,JEFF-USD
-0.0004480000061448,0.0004539999936241,0.0004529999860096,0.0,0.0004480000061448,1696723200,JEFF-USD
-0.0004079999926034,0.0004480000061448,0.0004480000061448,504.0,0.0004140000091865,1696809600,JEFF-USD
-0.0004079999926034,0.0004149999876972,0.0004149999876972,2.0,0.000410999986343,1696896000,JEFF-USD
-0.0003509999951347,0.0004339999868534,0.000410999986343,2101.0,0.0003619999915827,1696982400,JEFF-USD
-0.000361000013072,0.0003739999956451,0.0003619999915827,347.0,0.0003659999929368,1697068800,JEFF-USD
-0.0003659999929368,0.0003689999866764,0.0003659999929368,0.0,0.0003680000081658,1697155200,JEFF-USD
-0.0003670000005513,0.0003699999942909,0.0003680000081658,18.0,0.0003689999866764,1697241600,JEFF-USD
-0.0003640000068116,0.0003720000095199,0.0003689999866764,169.0,0.0003640000068116,1697328000,JEFF-USD
-0.000361000013072,0.0003779999969992,0.0003640000068116,7.0,0.0003710000019054,1697414400,JEFF-USD
-0.0003560000041034,0.0003710000019054,0.0003710000019054,144.0,0.0003579999902285,1697500800,JEFF-USD
-0.0003579999902285,0.0003619999915827,0.0003579999902285,0.0,0.000361000013072,1697587200,JEFF-USD
-0.0003539999888744,0.000361000013072,0.000361000013072,38.0,0.0003549999964889,1697673600,JEFF-USD
-0.0003539999888744,0.0003689999866764,0.0003549999964889,0.0,0.0003560000041034,1697760000,JEFF-USD
-0.0003560000041034,0.0003819999983534,0.0003560000041034,626.0,0.0003790000046137,1697846400,JEFF-USD
-0.0003750000032596,0.0003910000086762,0.0003790000046137,96.0,0.0003900000010617,1697932800,JEFF-USD
-0.0003840000135824,0.0003999999898951,0.0003940000024158,0.0,0.0003840000135824,1698019200,JEFF-USD
-0.0003840000135824,0.0004229999904055,0.0003840000135824,1.0,0.0004199999966658,1698105600,JEFF-USD
-0.0004180000105407,0.0004309999931138,0.0004199999966658,119.0,0.0004220000118948,1698192000,JEFF-USD
-0.0004210000042803,0.000441000011051,0.0004220000118948,66.0,0.0004299999854993,1698278400,JEFF-USD
-0.0004220000118948,0.0004320000007282,0.0004299999854993,113.0,0.0004279999993741,1698364800,JEFF-USD
-0.0004279999993741,0.0004309999931138,0.0004279999993741,0.0,0.0004309999931138,1698451200,JEFF-USD
-0.0004309999931138,0.0004309999931138,0.0004309999931138,0.0,0.0004309999931138,1698537600,JEFF-USD
-0.0004309999931138,0.0004309999931138,0.0004309999931138,0.0,0.0004309999931138,1698624000,JEFF-USD
-0.0004309999931138,0.0004309999931138,0.0004309999931138,0.0,0.0004309999931138,1698710400,JEFF-USD
-0.0004309999931138,0.0004309999931138,0.0004309999931138,0.0,0.0004309999931138,1698796800,JEFF-USD
-0.0004309999931138,0.0004349999944679,0.0004309999931138,6.0,0.0004349999944679,1698883200,JEFF-USD
-0.0004299999854993,0.0004870000120718,0.0004339999868534,819.0,0.0004870000120718,1698969600,JEFF-USD
-0.0004860000044573,0.0007890000124461,0.0004870000120718,7958.0,0.0007249999907799,1699056000,JEFF-USD
-0.0007200000109151,0.0008839999791234,0.0007249999907799,1983.0,0.0008779999916441,1699142400,JEFF-USD
-0.0007810000097379,0.0008849999867379,0.0008769999840296,1916.0,0.0008050000178627,1699228800,JEFF-USD
-0.0007880000048317,0.0008169999928213,0.0008050000178627,397.0,0.000808999990113,1699315200,JEFF-USD
-0.000752999971155,0.0008120000129565,0.000808999990113,1037.0,0.0007709999918006,1699401600,JEFF-USD
-0.0007680000271648,0.0008829999715089,0.0007699999841861,119.0,0.0008800000068731,1699488000,JEFF-USD
-0.0008399999933317,0.0008800000068731,0.0008800000068731,533.0,0.0008410000009462,1699574400,JEFF-USD
-0.0008200000156648,0.0008430000161752,0.0008399999933317,47.0,0.0008260000031441,1699660800,JEFF-USD
-0.0008270000107586,0.0008379999781027,0.0008270000107586,0.0,0.0008379999781027,1699747200,JEFF-USD
-0.000811000005342,0.0008440000237897,0.0008379999781027,122.0,0.0008210000232793,1699833600,JEFF-USD
-0.0008159999852068,0.0008210000232793,0.0008210000232793,0.0,0.0008159999852068,1699920000,JEFF-USD
-0.0007880000048317,0.0008180000004358,0.0008159999852068,66.0,0.0008169999928213,1700006400,JEFF-USD
-0.0007709999918006,0.0008280000183731,0.0008169999928213,5.0,0.0007779999868944,1700092800,JEFF-USD
-0.000757000001613,0.0008159999852068,0.0007769999792799,10.0,0.0007759999716654,1700179200,JEFF-USD
-0.0007719999994151,0.0007869999972172,0.0007759999716654,63.0,0.0007740000146441,1700265600,JEFF-USD
-0.0007680000271648,0.0007949999999254,0.0007740000146441,17.0,0.0007949999999254,1700352000,JEFF-USD
-0.0007709999918006,0.0007970000151544,0.0007949999999254,305.0,0.0007810000097379,1700438400,JEFF-USD
-0.0007750000222586,0.0007810000097379,0.0007810000097379,0.0,0.0007750000222586,1700524800,JEFF-USD
-0.0007370000239461,0.0007750000222586,0.0007750000222586,619.0,0.0007559999939985,1700611200,JEFF-USD
-0.0007389999809674,0.0007629999890923,0.0007559999939985,0.0,0.0007389999809674,1700697600,JEFF-USD
-0.0007389999809674,0.0010789999505504,0.0007389999809674,4911.0,0.0010659999679774,1700784000,JEFF-USD
-0.0010639999527484,0.001101000001654,0.0010659999679774,503.0,0.0010959999635815,1700870400,JEFF-USD
-0.0009950000094249,0.0010959999635815,0.0010959999635815,1165.0,0.0010039999615401,1700956800,JEFF-USD
-0.0009599999757483,0.0010069999843835,0.0010039999615401,463.0,0.0010049999691545,1701043200,JEFF-USD
-0.0009899999713525,0.0010239999974146,0.0010049999691545,6.0,0.0010150000452995,1701129600,JEFF-USD
-0.0009599999757483,0.0010260000126436,0.0010150000452995,1036.0,0.0009629999985918,1701216000,JEFF-USD
-0.0009629999985918,0.0009830000344663,0.0009640000062063,0.0,0.0009830000344663,1701302400,JEFF-USD
-0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0,0.0009830000344663,1701388800,JEFF-USD
-0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0,0.0009830000344663,1701475200,JEFF-USD
-0.0009769999887794,0.0010010000551119,0.0009830000344663,211.0,0.0009919999865815,1701561600,JEFF-USD
-0.000986999948509,0.0010260000126436,0.0009929999941959,89.0,0.0010039999615401,1701648000,JEFF-USD
-0.0010039999615401,0.0011190000222995,0.0010039999615401,1978.0,0.0011190000222995,1701734400,JEFF-USD
-0.001007999991998,0.0011259999591857,0.001118000014685,1607.0,0.0010110000148415,1701820800,JEFF-USD
-0.0009389999904669,0.0010280000278726,0.0010110000148415,1869.0,0.0009469999931752,1701907200,JEFF-USD
-0.0009120000177063,0.0009590000263415,0.0009469999931752,17.0,0.0009190000128,1701993600,JEFF-USD
-0.0008849999867379,0.0009190000128,0.0009190000128,627.0,0.0008870000019669,1702080000,JEFF-USD
-0.0008699999889358,0.0008960000122897,0.0008870000019669,4.0,0.0008730000117793,1702166400,JEFF-USD
-0.0008210000232793,0.0008740000193938,0.0008730000117793,15.0,0.0008249999955296,1702252800,JEFF-USD
-0.0007670000195503,0.0008319999906234,0.0008249999955296,1104.0,0.0007789999945089,1702339200,JEFF-USD
-0.0007789999945089,0.0007900000200606,0.0007789999945089,0.0,0.0007900000200606,1702425600,JEFF-USD
-0.0007900000200606,0.0007900000200606,0.0007900000200606,0.0,0.0007900000200606,1702512000,JEFF-USD
-0.0007489999989047,0.0007900000200606,0.0007900000200606,500.0,0.0007619999814778,1702598400,JEFF-USD
-0.0007609999738633,0.000865000009071,0.0007619999814778,1664.0,0.0008609999786131,1702684800,JEFF-USD
-0.0008609999786131,0.0012189999688416,0.0008619999862276,8044.0,0.0011530000483617,1702771200,JEFF-USD
-0.0011390000581741,0.0012669999850913,0.0011530000483617,2753.0,0.0012649999698624,1702857600,JEFF-USD
-0.0012619999470189,0.0014359999913722,0.0012649999698624,1798.0,0.0013940000208094,1702944000,JEFF-USD
-0.0012440000427886,0.0013940000208094,0.0013940000208094,2410.0,0.0012560000177472,1703030400,JEFF-USD
-0.0012359999818727,0.0012819999828934,0.0012570000253617,12.0,0.0012369999894872,1703116800,JEFF-USD
-0.001230000052601,0.0012779999524354,0.0012369999894872,1032.0,0.0012309999438002,1703203200,JEFF-USD
-0.0009410000056959,0.0012329999590292,0.0012309999438002,3934.0,0.0009500000160187,1703289600,JEFF-USD
-0.0009389999904669,0.000956000003498,0.0009500000160187,163.0,0.0009529999806545,1703376000,JEFF-USD
-0.0009319999953731,0.0009529999806545,0.0009529999806545,184.0,0.0009319999953731,1703462400,JEFF-USD
-0.0008469999884255,0.0009319999953731,0.0009319999953731,750.0,0.0008640000014565,1703548800,JEFF-USD
-0.0008379999781027,0.000865000009071,0.0008640000014565,506.0,0.0008430000161752,1703635200,JEFF-USD
-0.0008430000161752,0.0008740000193938,0.0008430000161752,710.0,0.0008529999759048,1703721600,JEFF-USD
-0.0008529999759048,0.0008529999759048,0.0008529999759048,0.0,0.0008529999759048,1703808000,JEFF-USD
-0.000813000020571,0.0008890000171959,0.0008529999759048,2726.0,0.0008190000080503,1703894400,JEFF-USD
-0.000793999992311,0.0008229999803006,0.0008190000080503,290.0,0.000793999992311,1703980800,JEFF-USD
-0.000793999992311,0.0007999999797903,0.000793999992311,15.0,0.0007960000075399,1704067200,JEFF-USD
-0.0007960000075399,0.0007960000075399,0.0007960000075399,0.0,0.0007960000075399,1704153600,JEFF-USD
-0.0007810000097379,0.0010499999625608,0.0007960000075399,12546.0,0.0007810000097379,1704240000,JEFF-USD
-0.0007810000097379,0.0008660000166855,0.0007810000097379,1156.0,0.0008660000166855,1704326400,JEFF-USD
-0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0,0.0008660000166855,1704412800,JEFF-USD
-0.0008660000166855,0.0008820000221021,0.0008660000166855,376.0,0.0008750000270083,1704499200,JEFF-USD
-0.0008750000270083,0.0008750000270083,0.0008750000270083,0.0,0.0008750000270083,1704585600,JEFF-USD
-0.0008239999879151,0.0008750000270083,0.0008750000270083,901.0,0.0008239999879151,1704672000,JEFF-USD
-0.0008239999879151,0.0008299999753944,0.0008239999879151,226.0,0.0008299999753944,1704758400,JEFF-USD
-0.0008299999753944,0.0009689999860711,0.0008299999753944,3028.0,0.0009689999860711,1704844800,JEFF-USD
-0.0009689999860711,0.0011129999766126,0.0009689999860711,1790.0,0.0010910000419244,1704931200,JEFF-USD
-0.0010910000419244,0.0010939999483525,0.0010910000419244,268.0,0.0010939999483525,1705017600,JEFF-USD
-0.0010270000202581,0.001120000029914,0.0010939999483525,1213.0,0.001120000029914,1705104000,JEFF-USD
-0.001120000029914,0.0012159999459981,0.001120000029914,2920.0,0.0011540000559762,1705190400,JEFF-USD
-0.0010789999505504,0.0011540000559762,0.0011540000559762,1357.0,0.0010799999581649,1705276800,JEFF-USD
-0.0010799999581649,0.0085239997133612,0.0010799999581649,194867.0,0.0034149999264627,1705363200,JEFF-USD
-0.0026479999069124,0.0037930000107735,0.0034149999264627,42974.0,0.0026479999069124,1705449600,JEFF-USD
-0.0019109999993816,0.0026479999069124,0.0026479999069124,12166.0,0.0023970000911504,1705536000,JEFF-USD
-0.0021520000882446,0.0041660000570118,0.0023970000911504,48365.0,0.0031910000834614,1705622400,JEFF-USD
-0.0027650000993162,0.0032899999059736,0.0031910000834614,8876.0,0.0032899999059736,1705708800,JEFF-USD
-0.0032899999059736,0.0079809995368123,0.0032899999059736,190312.0,0.0060919998213648,1705795200,JEFF-USD
-0.0049660000950098,0.0076139997690916,0.0060919998213648,95042.0,0.0056920000351965,1705881600,JEFF-USD
-0.0032840000931173,0.0056920000351965,0.0056920000351965,29839.0,0.0034219999797642,1705968000,JEFF-USD
-0.0034030000679194,0.0045730001293122,0.0034219999797642,35598.0,0.0036639999598264,1706054400,JEFF-USD
-0.0036639999598264,0.0054270001128315,0.0036639999598264,28095.0,0.0045179999433457,1706140800,JEFF-USD
-0.0039690001867711,0.0052760001271963,0.0045179999433457,30284.0,0.0044309999793767,1706227200,JEFF-USD
-0.0037209999281913,0.0044309999793767,0.0044309999793767,14562.0,0.0037209999281913,1706313600,JEFF-USD
-0.003713000100106,0.0040259999223053,0.0037209999281913,9922.0,0.003713000100106,1706400000,JEFF-USD
-0.0033489998895674,0.0038340000901371,0.0036830001045018,14885.0,0.0034690001048147,1706486400,JEFF-USD
-0.0034690001048147,0.0045650000683963,0.0034690001048147,24132.0,0.0035470000002533,1706572800,JEFF-USD
-0.0034950000699609,0.0079009998589754,0.0035470000002533,131150.0,0.0052939997985959,1706659200,JEFF-USD
-0.0049569997936487,0.0087040001526474,0.0052579999901354,79236.0,0.0063950000330805,1706745600,JEFF-USD
-0.0063680000603199,0.0118739996105432,0.0063950000330805,185904.0,0.0083090001717209,1706832000,JEFF-USD
-0.0082310000434517,0.012717000208795,0.0083090001717209,118376.0,0.0105590000748634,1706918400,JEFF-USD
-0.0104109998792409,0.0160520002245903,0.0105590000748634,146906.0,0.0123180001974105,1707004800,JEFF-USD
-0.0077189998701214,0.0123180001974105,0.0123180001974105,52292.0,0.0087689999490976,1707091200,JEFF-USD
-0.0069920001551508,0.0123020000755786,0.0087689999490976,91591.0,0.009545000270009,1707177600,JEFF-USD
-0.0079669998958706,0.0096289999783039,0.009545000270009,36156.0,0.0083299996331334,1707264000,JEFF-USD
-0.0077570001594722,0.0125390002503991,0.0083299996331334,70565.0,0.0108080003410577,1707350400,JEFF-USD
-0.0085709998384118,0.0604350008070468,0.0108080003410577,2559034.0,0.0158699993044137,1707436800,JEFF-USD
-0.0053610000759363,0.0161419995129108,0.015786999836564,365945.0,0.0058729997836053,1707523200,JEFF-USD
-0.0057859998196363,0.0080669997259974,0.0058729997836053,111759.0,0.0065790000371634,1707609600,JEFF-USD
-0.0047229998745024,0.0068109999410808,0.0065790000371634,37562.0,0.0056679998524487,1707696000,JEFF-USD
-0.0044209999032318,0.0057520000264048,0.0056679998524487,67869.0,0.0045150001533329,1707782400,JEFF-USD
-0.0041629998013377,0.004751999862492,0.0045150001533329,22646.0,0.0046480000019073,1707868800,JEFF-USD
-0.0045110001228749,0.0056449999101459,0.0046480000019073,29433.0,0.0054959999397397,1707955200,JEFF-USD
-0.004933999851346,0.0055120000615715,0.0054959999397397,8410.0,0.0049859997816383,1708041600,JEFF-USD
-0.0049950000829994,0.0051799998618662,0.005032000131905,8462.0,0.0050630001351237,1708128000,JEFF-USD
-0.00433100014925,0.0058059999719262,0.0050630001351237,63700.0,0.0046899998560547,1708214400,JEFF-USD
-0.0046899998560547,0.0048529999330639,0.0046899998560547,3049.0,0.0048329997807741,1708300800,JEFF-USD
-0.0046930001117289,0.0052700000815093,0.0048329997807741,13259.0,0.0048099998384714,1708387200,JEFF-USD
-0.0042190002277493,0.0048099998384714,0.0048099998384714,9276.0,0.0042349998839199,1708473600,JEFF-USD
-0.0042130001820623,0.0045389998704195,0.0042349998839199,3253.0,0.0045389998704195,1708560000,JEFF-USD
-0.0043939999304711,0.0045730001293122,0.0045389998704195,1233.0,0.0043939999304711,1708646400,JEFF-USD
-0.0043939999304711,0.0064409999176859,0.0043939999304711,38511.0,0.0062500000931322,1708732800,JEFF-USD
-0.0057600000873208,0.0064210002310574,0.0062500000931322,21299.0,0.0057680001482367,1708819200,JEFF-USD
-0.0057330001145601,0.006080999970436,0.0057680001482367,5495.0,0.0060649998486042,1708905600,JEFF-USD
-0.0054009999148547,0.0070380000397562,0.0060649998486042,62424.0,0.00563699984923,1708992000,JEFF-USD
-0.00563699984923,0.0067079998552799,0.00563699984923,14920.0,0.0064530000090599,1709078400,JEFF-USD
-0.0058430000208318,0.0066340002231299,0.0064530000090599,13941.0,0.0061690001748502,1709164800,JEFF-USD
-0.0060600000433623,0.0061690001748502,0.0061690001748502,2226.0,0.0060600000433623,1709251200,JEFF-USD
-0.0060600000433623,0.0070440000854432,0.0060600000433623,18109.0,0.0066160000860691,1709337600,JEFF-USD
-0.0063789999112486,0.0112150004133582,0.0066160000860691,88520.0,0.0098169995471835,1709424000,JEFF-USD
-0.008806999772787,0.0144250001758337,0.0098169995471835,120369.0,0.0113589996472001,1709510400,JEFF-USD
-0.0096909999847412,0.0114780003204941,0.0113589996472001,34956.0,0.009693999774754,1709596800,JEFF-USD
-0.0083839995786547,0.009693999774754,0.009693999774754,44499.0,0.009545000270009,1709683200,JEFF-USD
-0.0086249997839331,0.0100389998406171,0.009545000270009,44919.0,0.0091049997135996,1709769600,JEFF-USD
-0.0081449998542666,0.009239999577403,0.0091049997135996,24772.0,0.0084610003978014,1709856000,JEFF-USD
-0.0083400001749396,0.0087289996445178,0.0084610003978014,6978.0,0.0086639998480677,1709942400,JEFF-USD
-0.0086599998176097,0.0095570003613829,0.0086639998480677,22989.0,0.009434999898076,1710028800,JEFF-USD
-0.0088750002905726,0.0123509997501969,0.009434999898076,40710.0,0.0121659999713301,1710115200,JEFF-USD
-0.0119660003110766,0.0134610002860426,0.0121659999713301,70024.0,0.01303599961102,1710201600,JEFF-USD
-0.0113719999790191,0.01303599961102,0.01303599961102,35633.0,0.0114249996840953,1710288000,JEFF-USD
-0.0113610001280903,0.013145999982953,0.0114249996840953,29093.0,0.0124840000644326,1710374400,JEFF-USD
-0.0107399998232722,0.0124970003962516,0.0124840000644326,37923.0,0.0107570001855492,1710460800,JEFF-USD
-0.0089010000228881,0.0113000003620982,0.0107570001855492,27830.0,0.008903999812901,1710547200,JEFF-USD
-0.0086380001157522,0.0099189998582005,0.008903999812901,30913.0,0.0092709995806217,1710633600,JEFF-USD
-0.0072869998402893,0.0092719998210668,0.0092709995806217,23059.0,0.0074450001120567,1710720000,JEFF-USD
-0.0067779999226331,0.007584000006318,0.0074450001120567,5942.0,0.0067779999226331,1710806400,JEFF-USD
-0.0062199998646974,0.0068549998104572,0.0067779999226331,9813.0,0.0065399999730288,1710892800,JEFF-USD
-0.0061900001019239,0.0066519998945295,0.0065399999730288,9124.0,0.0061900001019239,1710979200,JEFF-USD
-0.005377999972552,0.0061900001019239,0.0061900001019239,10243.0,0.0056210001930594,1711065600,JEFF-USD
-0.0056070000864565,0.0056360000744462,0.0056210001930594,1110.0,0.0056360000744462,1711152000,JEFF-USD
-0.0056130001321434,0.0060689998790621,0.0056360000744462,8135.0,0.0060689998790621,1711238400,JEFF-USD
-0.0060149999335408,0.0062409997917711,0.0060689998790621,3755.0,0.0062130000442266,1711324800,JEFF-USD
-0.0061130002140998,0.0063769998960196,0.0062130000442266,3350.0,0.0061490000225603,1711411200,JEFF-USD
-0.0057569998316466,0.0061490000225603,0.0061490000225603,3880.0,0.0057569998316466,1711497600,JEFF-USD
-0.0055530001409351,0.0059549999423325,0.0057569998316466,9598.0,0.0059549999423325,1711584000,JEFF-USD
-0.0059310002252459,0.0062830001115798,0.0059549999423325,10836.0,0.0062790000811219,1711670400,JEFF-USD
-0.0056630000472068,0.0062839998863637,0.0062790000811219,12925.0,0.0056630000472068,1711756800,JEFF-USD
-0.0056619998067617,0.0067739998921751,0.0056630000472068,14874.0,0.0064829997718334,1711843200,JEFF-USD
-0.00609300006181,0.0064829997718334,0.0064829997718334,4669.0,0.006180000025779,1711929600,JEFF-USD
-0.0059290002100169,0.006180000025779,0.006180000025779,11178.0,0.0061209998093545,1712016000,JEFF-USD
-0.005375999957323,0.0062199998646974,0.0061209998093545,15560.0,0.005377999972552,1712102400,JEFF-USD
-0.0050909998826682,0.005462999921292,0.005377999972552,5882.0,0.005462999921292,1712188800,JEFF-USD
-0.0049290000461041,0.005462999921292,0.005462999921292,7406.0,0.0049390001222491,1712275200,JEFF-USD
-0.0047309999354183,0.0049419999122619,0.0049390001222491,9256.0,0.00475599989295,1712361600,JEFF-USD
-0.0046160002239048,0.0086030000820755,0.00475599989295,105027.0,0.0079100001603364,1712448000,JEFF-USD
-0.0077940002083778,0.0195240005850791,0.0079100001603364,874791.0,0.009715000167489,1712534400,JEFF-USD
-0.0078919995576143,0.0111269997432827,0.009715000167489,72921.0,0.0081110000610351,1712620800,JEFF-USD
-0.0079380003735423,0.0083189997822046,0.0081110000610351,5911.0,0.0083170002326369,1712707200,JEFF-USD
-0.0083170002326369,0.0093489997088909,0.0083170002326369,25226.0,0.0089919995516538,1712793600,JEFF-USD
-0.008445999585092,0.0095210000872612,0.0089919995516538,14591.0,0.0084490003064274,1712880000,JEFF-USD
-0.0077519998885691,0.0084490003064274,0.0084490003064274,7494.0,0.007755999919027,1712966400,JEFF-USD
-0.0070560001768171,0.0077570001594722,0.007755999919027,6501.0,0.0070620002225041,1713052800,JEFF-USD
-0.0068950001150369,0.0075770001858472,0.0070620002225041,13971.0,0.0068990001454949,1713139200,JEFF-USD
-0.0065839998424053,0.0069019999355077,0.0068990001454949,9397.0,0.0066769998520612,1713225600,JEFF-USD
-0.0062319999560713,0.0066940002143383,0.0066769998520612,5216.0,0.0063430001027882,1713312000,JEFF-USD
-0.0062919999472796,0.0073339999653398,0.0063430001027882,9038.0,0.0073170000687241,1713398400,JEFF-USD
-0.0071200001984834,0.0073739998042583,0.0073170000687241,1110.0,0.0073660002090036,1713484800,JEFF-USD
-0.0072690001688897,0.0074020000174641,0.0073660002090036,570.0,0.0073620001785457,1713571200,JEFF-USD
-0.0071069998666644,0.0083130002021789,0.0073620001785457,34479.0,0.0071700001135468,1713657600,JEFF-USD
-0.0070110000669956,0.0073669999837875,0.0071700001135468,8280.0,0.0070799998939037,1713744000,JEFF-USD
-0.0068319998681545,0.0070799998939037,0.0070799998939037,6000.0,0.0068319998681545,1713830400,JEFF-USD
-0.0061579998582601,0.0068879998289048,0.0068319998681545,12937.0,0.0061710001900792,1713916800,JEFF-USD
-0.0060229999944567,0.0061710001900792,0.0061710001900792,4258.0,0.0060510002076625,1714003200,JEFF-USD
-0.0059609999880194,0.0060510002076625,0.0060510002076625,487.0,0.0060109999030828,1714089600,JEFF-USD
-0.0059420000761747,0.0062079997733235,0.0060109999030828,320.0,0.0061690001748502,1714176000,JEFF-USD
-0.0061690001748502,0.0064030000939965,0.0061690001748502,1884.0,0.0063160001300275,1714262400,JEFF-USD
-0.0058630001731216,0.0063160001300275,0.0063160001300275,3694.0,0.0059520001523196,1714348800,JEFF-USD
-0.0055220001377165,0.0059520001523196,0.0059520001523196,1054.0,0.0055320002138614,1714435200,JEFF-USD
-0.00529700005427,0.0055320002138614,0.0055320002138614,11.0,0.00529700005427,1714521600,JEFF-USD
-0.00529700005427,0.0068640001118183,0.00529700005427,32754.0,0.0068640001118183,1714608000,JEFF-USD
-0.0066510001197457,0.0070940000005066,0.0068640001118183,7761.0,0.0070799998939037,1714694400,JEFF-USD
-0.0070059997960925,0.0092190001159906,0.0070799998939037,74372.0,0.0085650002583861,1714780800,JEFF-USD
-0.0062310001812875,0.0085650002583861,0.0085650002583861,66622.0,0.0065779997967183,1714867200,JEFF-USD
-0.0065580001100897,0.007133999839425,0.0065779997967183,9983.0,0.0065580001100897,1714953600,JEFF-USD
-0.0057999999262392,0.0065580001100897,0.0065580001100897,7763.0,0.0058030001819133,1715040000,JEFF-USD
-0.0054700002074241,0.005824000108987,0.0058030001819133,1162.0,0.0054700002074241,1715126400,JEFF-USD
-0.0054700002074241,0.0056159999221563,0.0054700002074241,3679.0,0.0055379997938871,1715212800,JEFF-USD
-0.0054080002009868,0.0058880001306533,0.0055379997938871,4399.0,0.0054500000551342,1715299200,JEFF-USD
-0.005214000120759,0.0055120000615715,0.0054500000551342,7343.0,0.005214000120759,1715385600,JEFF-USD
-0.0051799998618662,0.0053030000999569,0.005214000120759,1498.0,0.0051799998618662,1715472000,JEFF-USD
-0.0047430000267922,0.0051959999836981,0.0051799998618662,11736.0,0.0047430000267922,1715558400,JEFF-USD
-0.0046250000596046,0.0047450000420212,0.0047430000267922,1062.0,0.004674999974668,1715644800,JEFF-USD
-0.0046279998496174,0.0065120002254843,0.004674999974668,63410.0,0.0055340002290904,1715731200,JEFF-USD
-0.0053409999236464,0.0055340002290904,0.0055340002290904,1511.0,0.0053409999236464,1715817600,JEFF-USD
-0.0052979998290538,0.0075830002315342,0.0053409999236464,36683.0,0.0070270001888275,1715904000,JEFF-USD
-0.0056969998404383,0.0070270001888275,0.0070270001888275,15939.0,0.0057780002243816,1715990400,JEFF-USD
-0.0057720001786947,0.0058900001458823,0.0057780002243816,4275.0,0.0058590001426637,1716076800,JEFF-USD
-0.0058590001426637,0.007052999921143,0.0058590001426637,1639.0,0.0069940001703798,1716163200,JEFF-USD
-0.0069940001703798,0.0073719997890293,0.0069940001703798,1963.0,0.0073710000142455,1716249600,JEFF-USD
-0.0065839998424053,0.0073710000142455,0.0073710000142455,7764.0,0.0066340002231299,1716336000,JEFF-USD
-0.0065600001253187,0.0080840000882744,0.0066340002231299,21872.0,0.0080220000818371,1716422400,JEFF-USD
-0.0065469997934997,0.0080439997836947,0.0080220000818371,27357.0,0.0075539997778832,1716508800,JEFF-USD
-0.0065270001068711,0.0075539997778832,0.0075539997778832,16211.0,0.00688900006935,1716595200,JEFF-USD
-0.0065810000523924,0.0069459998048841,0.00688900006935,5870.0,0.0065810000523924,1716681600,JEFF-USD
-0.006430999841541,0.0067679998464882,0.0065810000523924,2771.0,0.006430999841541,1716768000,JEFF-USD
-0.0063900002278387,0.0068879998289048,0.006430999841541,6697.0,0.0068310000933706,1716854400,JEFF-USD
-0.0066010002046823,0.0068439999595284,0.0068310000933706,6721.0,0.0066010002046823,1716940800,JEFF-USD
-0.0057319998741149,0.0066010002046823,0.0066010002046823,12706.0,0.0058789998292922,1717027200,JEFF-USD
-0.0058570001274347,0.0059859999455511,0.0058789998292922,1201.0,0.0058840001001954,1717113600,JEFF-USD
-0.0058840001001954,0.0059739998541772,0.0058840001001954,706.0,0.0059569999575614,1717200000,JEFF-USD
-0.0058559998869895,0.0059600002132356,0.0059569999575614,1029.0,0.0059400000609457,1717286400,JEFF-USD
-0.0059400000609457,0.0062730000354349,0.0059400000609457,13379.0,0.0059529999271035,1717372800,JEFF-USD
-0.00592300016433,0.0064519997686147,0.0059529999271035,20487.0,0.0060919998213648,1717459200,JEFF-USD
-0.0060250000096857,0.0061010001227259,0.0060919998213648,201.0,0.0060250000096857,1717545600,JEFF-USD
-0.0055599999614059,0.0061320001259446,0.0060250000096857,6259.0,0.0055599999614059,1717632000,JEFF-USD
-0.0050730002112686,0.00572199979797,0.0055599999614059,10622.0,0.0051389997825026,1717718400,JEFF-USD
-0.0045260000042617,0.0051389997825026,0.0051389997825026,6661.0,0.0046020001173019,1717804800,JEFF-USD
-0.0046020001173019,0.0048420000821352,0.0046020001173019,4853.0,0.0047459998168051,1717891200,JEFF-USD
-0.0046660001389682,0.0049780001863837,0.0047459998168051,5704.0,0.0048440000973641,1717977600,JEFF-USD
-0.0047010001726448,0.0048440000973641,0.0048440000973641,2875.0,0.0047909999266266,1718064000,JEFF-USD
-0.0047909999266266,0.0052430001087486,0.0047909999266266,7001.0,0.0050479997880756,1718150400,JEFF-USD
-0.0049970000982284,0.0050869998522102,0.0050479997880756,1640.0,0.0049970000982284,1718236800,JEFF-USD
-0.0043720002286136,0.0050240000709891,0.0049970000982284,16411.0,0.0043730000033974,1718323200,JEFF-USD
-0.0043730000033974,0.00458599999547,0.0043730000033974,961.0,0.0045790001749992,1718409600,JEFF-USD
-0.0045790001749992,0.0047269999049603,0.0045790001749992,4124.0,0.0046239998191595,1718496000,JEFF-USD
-0.0044610002078115,0.0046299998648464,0.0046239998191595,1689.0,0.0044639999978244,1718582400,JEFF-USD
-0.0041700000874698,0.0044639999978244,0.0044639999978244,5100.0,0.0042190002277493,1718668800,JEFF-USD
-0.0041040000505745,0.0042949998751282,0.0042190002277493,3293.0,0.0041220001876354,1718755200,JEFF-USD
-0.0040629999712109,0.004139999859035,0.0041220001876354,88.0,0.0040629999712109,1718841600,JEFF-USD
-0.004042999818921,0.0040629999712109,0.0040629999712109,79.0,0.0040480000898242,1718928000,JEFF-USD
-0.0040319999679923,0.0040500001050531,0.0040480000898242,44.0,0.0040480000898242,1719014400,JEFF-USD
-0.0039099999703466,0.0040649999864399,0.0040480000898242,1183.0,0.0039099999703466,1719100800,JEFF-USD
-0.0037350000347942,0.0039099999703466,0.0039099999703466,483.0,0.0037350000347942,1719187200,JEFF-USD
-0.0037350000347942,0.0038330000825226,0.0037350000347942,150.0,0.0038330000825226,1719273600,JEFF-USD
-0.0037529999390244,0.0038330000825226,0.0038330000825226,2666.0,0.003792000003159,1719360000,JEFF-USD
-0.0037720000836998,0.0038459999486804,0.003792000003159,174.0,0.0038459999486804,1719446400,JEFF-USD
-0.0037259999662637,0.0039429999887943,0.0038459999486804,12142.0,0.0037519999314099,1719532800,JEFF-USD
-0.0037519999314099,0.004151000175625,0.0037519999314099,8445.0,0.0039960001595318,1719619200,JEFF-USD
-0.003969999961555,0.0040040002204477,0.0039960001595318,479.0,0.0040040002204477,1719705600,JEFF-USD
-0.0040040002204477,0.0042119999416172,0.0040040002204477,2243.0,0.0041430001147091,1719792000,JEFF-USD
-0.004137999843806,0.0041430001147091,0.0041430001147091,14.0,0.0041410000994801,1719878400,JEFF-USD
-0.0038779999595135,0.0041410000994801,0.0041410000994801,1139.0,0.0038779999595135,1719964800,JEFF-USD
-0.0038779999595135,0.0040059997700154,0.0038779999595135,0.0,0.0040059997700154,1720051200,JEFF-USD
-0.0040059997700154,0.0040059997700154,0.0040059997700154,0.0,0.0040059997700154,1720137600,JEFF-USD
-0.0035000001080334,0.0040059997700154,0.0040059997700154,1056.0,0.003567999927327,1720224000,JEFF-USD
-0.0034370000939816,0.0035689999349415,0.003567999927327,1445.0,0.0034370000939816,1720310400,JEFF-USD
-0.0033370000310242,0.0034370000939816,0.0034370000939816,1299.0,0.0033370000310242,1720396800,JEFF-USD
-0.0033370000310242,0.0034040000755339,0.0033370000310242,427.0,0.0034040000755339,1720483200,JEFF-USD
-0.0034040000755339,0.0034539999905973,0.0034040000755339,250.0,0.0034340000711381,1720569600,JEFF-USD
-0.0034340000711381,0.0035319998860359,0.0034340000711381,238.0,0.0034549999982118,1720656000,JEFF-USD
-0.0034409998916089,0.003484999993816,0.0034549999982118,1402.0,0.0034759999252855,1720742400,JEFF-USD
-0.0034759999252855,0.0036629999522119,0.0034759999252855,3258.0,0.0035810000263154,1720828800,JEFF-USD
-0.0035319998860359,0.0035810000263154,0.0035810000263154,1688.0,0.0035339999012649,1720915200,JEFF-USD
-0.0035300001036375,0.0037320000119507,0.0035339999012649,141.0,0.0037320000119507,1721001600,JEFF-USD
-0.0037320000119507,0.0038540000095963,0.0037320000119507,385.0,0.0038219999987632,1721088000,JEFF-USD
-0.0038060001097619,0.0038419999182224,0.0038219999987632,95.0,0.0038419999182224,1721174400,JEFF-USD
-0.0037360000424087,0.0038419999182224,0.0038419999182224,21.0,0.0037360000424087,1721260800,JEFF-USD
-0.0037360000424087,0.0039409999735653,0.0037360000424087,1150.0,0.0039409999735653,1721347200,JEFF-USD
-0.0039300001226365,0.0039840000681579,0.0039409999735653,222.0,0.0039829998277127,1721433600,JEFF-USD
-0.0039429999887943,0.0039829998277127,0.0039829998277127,18.0,0.0039429999887943,1721520000,JEFF-USD
-0.0038989998865872,0.0039960001595318,0.0039429999887943,1522.0,0.0039960001595318,1721606400,JEFF-USD
-0.003965999931097,0.0040009999647736,0.0039960001595318,131.0,0.0040009999647736,1721692800,JEFF-USD
-0.0039760000072419,0.0040290001779794,0.0040009999647736,498.0,0.0039849998429417,1721779200,JEFF-USD
-0.0036629999522119,0.0039849998429417,0.0039849998429417,236.0,0.0036629999522119,1721865600,JEFF-USD
-0.0036359999794512,0.0037630000151693,0.0036629999522119,2653.0,0.0036379999946802,1721952000,JEFF-USD
-0.0035409999545663,0.0036379999946802,0.0036379999946802,321.0,0.0035820000339299,1722038400,JEFF-USD
-0.0035439999774098,0.0035840000491589,0.0035820000339299,71.0,0.0035439999774098,1722124800,JEFF-USD
-0.0035439999774098,0.0036780000664293,0.0035439999774098,90.0,0.0036780000664293,1722211200,JEFF-USD
-0.0035820000339299,0.003711000084877,0.0036780000664293,39.0,0.0035820000339299,1722297600,JEFF-USD
-0.0029440000653266,0.0036349999718368,0.0035820000339299,21062.0,0.0034680000972002,1722384000,JEFF-USD
-0.0033599999733269,0.0034839999862015,0.0034680000972002,46.0,0.0033599999733269,1722470400,JEFF-USD
-0.002777999965474,0.0034260000102221,0.0033599999733269,9728.0,0.0028460000175982,1722556800,JEFF-USD
-0.0025790000800043,0.0028460000175982,0.0028460000175982,1860.0,0.0025790000800043,1722643200,JEFF-USD
-0.0022690000478178,0.0025839998852461,0.0025790000800043,1130.0,0.002290999982506,1722729600,JEFF-USD
-0.0019130000146105,0.002290999982506,0.002290999982506,168.0,0.0019270000047981,1722816000,JEFF-USD
-0.0019270000047981,0.0020940001122653,0.0019270000047981,461.0,0.0020530000329017,1722902400,JEFF-USD
-0.0020419999491423,0.0020679999142885,0.0020530000329017,0.0,0.0020679999142885,1722988800,JEFF-USD
-0.0020250000525265,0.0020679999142885,0.0020679999142885,38.0,0.0020250000525265,1723075200,JEFF-USD
-0.0020250000525265,0.0020330001134425,0.0020250000525265,0.0,0.0020330001134425,1723161600,JEFF-USD
-0.0020330001134425,0.0020330001134425,0.0020330001134425,0.0,0.0020330001134425,1723248000,JEFF-USD
-0.0020330001134425,0.0021750000305473,0.0020330001134425,322.0,0.0021750000305473,1723334400,JEFF-USD
-0.0020910000894218,0.0021869998890906,0.0021750000305473,158.0,0.0021869998890906,1723420800,JEFF-USD
-0.0021730000153183,0.0021869998890906,0.0021869998890906,12.0,0.0021730000153183,1723507200,JEFF-USD
-0.0020610000938177,0.0021800000686198,0.0021730000153183,1778.0,0.0020749999675899,1723593600,JEFF-USD
-0.002026000060141,0.0020749999675899,0.0020749999675899,121.0,0.0020270000677555,1723680000,JEFF-USD
-0.0020270000677555,0.0020570000633597,0.0020270000677555,6.0,0.0020570000633597,1723766400,JEFF-USD
-0.0020379999186843,0.0020570000633597,0.0020570000633597,3.0,0.0020500000100582,1723852800,JEFF-USD
-0.0020369999110698,0.0020719999447464,0.0020500000100582,47.0,0.0020719999447464,1723939200,JEFF-USD
-0.0020230000372976,0.0020719999447464,0.0020719999447464,100.0,0.0020230000372976,1724025600,JEFF-USD
-0.0020190000068396,0.0020940001122653,0.0020230000372976,207.0,0.0020190000068396,1724112000,JEFF-USD
-0.0020129999611526,0.0020530000329017,0.0020190000068396,0.0,0.0020530000329017,1724198400,JEFF-USD
-0.0020270000677555,0.0020610000938177,0.0020530000329017,3.0,0.0020270000677555,1724284800,JEFF-USD
-0.0020270000677555,0.002121000085026,0.0020270000677555,6.0,0.002121000085026,1724371200,JEFF-USD
-0.0021069999784231,0.002121000085026,0.002121000085026,0.0,0.0021069999784231,1724457600,JEFF-USD
-0.0021069999784231,0.0021540001034736,0.0021069999784231,6.0,0.0021540001034736,1724544000,JEFF-USD
-0.0021309999283403,0.0021579999011009,0.0021540001034736,546.0,0.0021309999283403,1724630400,JEFF-USD
-0.002111000008881,0.0021339999511837,0.0021309999283403,723.0,0.0021289999131113,1724716800,JEFF-USD
-0.0021220000926405,0.0021289999131113,0.0021289999131113,0.0,0.0021220000926405,1724803200,JEFF-USD
-0.0019980000797659,0.0021220000926405,0.0021220000926405,113.0,0.00202800007537,1724889600,JEFF-USD
-0.0019900000188499,0.0020449999719858,0.00202800007537,1861.0,0.0020449999719858,1724976000,JEFF-USD
-0.002030000090599,0.0020719999447464,0.0020449999719858,232.0,0.002030000090599,1725062400,JEFF-USD
-0.0020000000949949,0.002030000090599,0.002030000090599,36.0,0.0020179999992251,1725148800,JEFF-USD
-0.0020000000949949,0.0020179999992251,0.0020179999992251,4.0,0.0020000000949949,1725235200,JEFF-USD
-0.001979999942705,0.0020059999078512,0.0020000000949949,1031.0,0.001979999942705,1725321600,JEFF-USD
-0.0018410000484436,0.001979999942705,0.001979999942705,412.0,0.0018860000418499,1725408000,JEFF-USD
-0.0018700000364333,0.0018860000418499,0.0018860000418499,55.0,0.0018700000364333,1725494400,JEFF-USD
-0.0018350000027567,0.0018700000364333,0.0018700000364333,9.0,0.0018350000027567,1725580800,JEFF-USD
-0.0018350000027567,0.0018520000157877,0.0018350000027567,0.0,0.0018520000157877,1725667200,JEFF-USD
-0.0017640000442042,0.0019320000428706,0.0018520000157877,5735.0,0.0017640000442042,1725753600,JEFF-USD
-0.0017600000137463,0.0017890000017359,0.0017640000442042,8.0,0.0017890000017359,1725840000,JEFF-USD
-0.0017729999963194,0.0017890000017359,0.0017890000017359,0.0,0.0017729999963194,1725926400,JEFF-USD
-0.0017729999963194,0.0017979999538511,0.0017729999963194,4.0,0.0017979999538511,1726012800,JEFF-USD
-0.0017940000398084,0.0017979999538511,0.0017979999538511,0.0,0.0017940000398084,1726099200,JEFF-USD
-0.0017940000398084,0.0017940000398084,0.0017940000398084,0.0,0.0017940000398084,1726185600,JEFF-USD
-0.0017940000398084,0.0018629999831318,0.0017940000398084,46.0,0.0018530000234022,1726272000,JEFF-USD
-0.00179999996908,0.001916000037454,0.0018530000234022,1963.0,0.0018009999766945,1726358400,JEFF-USD
-0.0017450000159442,0.0018009999766945,0.0018009999766945,50.0,0.0017450000159442,1726444800,JEFF-USD
-0.0017450000159442,0.0017610000213608,0.0017450000159442,178.0,0.0017610000213608,1726531200,JEFF-USD
-0.0017610000213608,0.0017879999941214,0.0017610000213608,465.0,0.0017879999941214,1726617600,JEFF-USD
-0.0017879999941214,0.0018520000157877,0.0017879999941214,39.0,0.0018520000157877,1726704000,JEFF-USD
-0.0018380000256001,0.0018520000157877,0.0018520000157877,0.0,0.0018380000256001,1726790400,JEFF-USD
-0.0018380000256001,0.0020000000949949,0.0018380000256001,400.0,0.0020000000949949,1726876800,JEFF-USD
-0.0020000000949949,0.0020399999339133,0.0020000000949949,70.0,0.0020399999339133,1726963200,JEFF-USD
-0.0020399999339133,0.0025849998928606,0.0020399999339133,8905.0,0.0024129999801516,1727049600,JEFF-USD
-0.0023880000226199,0.0024129999801516,0.0024129999801516,744.0,0.0023880000226199,1727136000,JEFF-USD
-0.0023880000226199,0.0023880000226199,0.0023880000226199,0.0,0.0023880000226199,1727222400,JEFF-USD
-0.0023880000226199,0.0023880000226199,0.0023880000226199,0.0,0.0023880000226199,1727308800,JEFF-USD
-0.0023880000226199,0.0023880000226199,0.0023880000226199,0.0,0.0023880000226199,1727395200,JEFF-USD
-0.0023219999857246,0.0024319998919963,0.0023880000226199,1671.0,0.0023219999857246,1727481600,JEFF-USD
-0.0023219999857246,0.0023670000955462,0.0023219999857246,721.0,0.0023670000955462,1727568000,JEFF-USD
-0.0023060000967234,0.0023670000955462,0.0023670000955462,80.0,0.0023060000967234,1727654400,JEFF-USD
-0.0020739999599754,0.0023060000967234,0.0023060000967234,2137.0,0.0020739999599754,1727740800,JEFF-USD
-0.001890999963507,0.0020739999599754,0.0020739999599754,528.0,0.001890999963507,1727827200,JEFF-USD
-0.0018729999428614,0.001890999963507,0.001890999963507,8.0,0.0018729999428614,1727913600,JEFF-USD
-0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0,0.0018729999428614,1728000000,JEFF-USD
-0.0018729999428614,0.0019189999438822,0.0018729999428614,8.0,0.0019189999438822,1728086400,JEFF-USD
-0.0019089999841526,0.0021440000273287,0.0019189999438822,4227.0,0.0020449999719858,1728172800,JEFF-USD
-0.0020449999719858,0.0021029999479651,0.0020449999719858,495.0,0.0021029999479651,1728259200,JEFF-USD
-0.0021029999479651,0.0021059999708086,0.0021029999479651,372.0,0.0021059999708086,1728345600,JEFF-USD
-0.0020890000741928,0.002515000058338,0.0021059999708086,11028.0,0.0020890000741928,1728432000,JEFF-USD
-0.0020679999142885,0.0033380000386387,0.0020890000741928,53046.0,0.0020679999142885,1728518400,JEFF-USD
-0.0020679999142885,0.0052640000358223,0.0020679999142885,55631.0,0.0047410000115633,1728604800,JEFF-USD
-0.0039099999703466,0.0047410000115633,0.0047410000115633,15202.0,0.0044579999521374,1728691200,JEFF-USD
-0.0042889998294413,0.0044579999521374,0.0044579999521374,827.0,0.0042889998294413,1728777600,JEFF-USD
-0.0042849997989833,0.0045179999433457,0.0042889998294413,1130.0,0.0045179999433457,1728864000,JEFF-USD
-0.0040540001355111,0.0045179999433457,0.0045179999433457,4947.0,0.0040540001355111,1728950400,JEFF-USD
-0.0039650001563131,0.0040609999559819,0.0040540001355111,1641.0,0.0040150000713765,1729036800,JEFF-USD
-0.0040150000713765,0.0042739999480545,0.0040150000713765,4585.0,0.0041350000537931,1729123200,JEFF-USD
-0.0041350000537931,0.0041350000537931,0.0041350000537931,0.0,0.0041350000537931,1729209600,JEFF-USD
-0.0041350000537931,0.0044320002198219,0.0041350000537931,1957.0,0.0044320002198219,1729296000,JEFF-USD
-0.0043790000490844,0.00467099994421,0.0044320002198219,2940.0,0.00467099994421,1729382400,JEFF-USD
-0.0046089999377727,0.00467099994421,0.00467099994421,170.0,0.0046089999377727,1729468800,JEFF-USD
-0.0044579999521374,0.0046089999377727,0.0046089999377727,561.0,0.0044579999521374,1729555200,JEFF-USD
-0.0044240001589059,0.0044579999521374,0.0044579999521374,196.0,0.0044240001589059,1729641600,JEFF-USD
-0.0041740001179277,0.0044240001589059,0.0044240001589059,1137.0,0.0041740001179277,1729728000,JEFF-USD
-0.0038109999150037,0.0041740001179277,0.0041740001179277,2167.0,0.0038109999150037,1729814400,JEFF-USD
-0.0038109999150037,0.0038109999150037,0.0038109999150037,0.0,0.0038109999150037,1729900800,JEFF-USD
-0.0038109999150037,0.003878999967128,0.0038109999150037,214.0,0.003878999967128,1729987200,JEFF-USD
-0.0038630000781267,0.003878999967128,0.003878999967128,153.0,0.0038630000781267,1730073600,JEFF-USD
-0.0038630000781267,0.0040799998678267,0.0038630000781267,170.0,0.0040799998678267,1730160000,JEFF-USD
-0.0039130002260208,0.0041209999471902,0.0040799998678267,1706.0,0.0039130002260208,1730246400,JEFF-USD
-0.0037189999129623,0.0039130002260208,0.0039130002260208,121.0,0.0037189999129623,1730332800,JEFF-USD
-0.0035979999229311,0.0037189999129623,0.0037189999129623,1033.0,0.0036130000371485,1730419200,JEFF-USD
-0.0034590000286698,0.0036400000099092,0.0036130000371485,1607.0,0.0034590000286698,1730505600,JEFF-USD
-0.0033249999396502,0.0034590000286698,0.0034590000286698,1248.0,0.0033249999396502,1730592000,JEFF-USD
-0.0032029999420046,0.0033249999396502,0.0033249999396502,64.0,0.0032029999420046,1730678400,JEFF-USD
-0.0032029999420046,0.0032029999420046,0.0032029999420046,0.0,0.0032029999420046,1730764800,JEFF-USD
-0.0032029999420046,0.0035939998924732,0.0032029999420046,1684.0,0.0035939998924732,1730851200,JEFF-USD
-0.0035939998924732,0.0041439998894929,0.0035939998924732,1926.0,0.0041439998894929,1730937600,JEFF-USD
-0.004046999849379,0.0041439998894929,0.0041439998894929,1051.0,0.0041089998558163,1731024000,JEFF-USD
-0.0041089998558163,0.0042900000698864,0.0041089998558163,45.0,0.0042900000698864,1731110400,JEFF-USD
-0.0042900000698864,0.0042900000698864,0.0042900000698864,0.0,0.0042900000698864,1731196800,JEFF-USD
-0.0042900000698864,0.0043720002286136,0.0042900000698864,47.0,0.0043720002286136,1731283200,JEFF-USD
-0.0042730001732707,0.0044940002262592,0.0043720002286136,3909.0,0.0042730001732707,1731369600,JEFF-USD
-0.0039029999170452,0.0042730001732707,0.0042730001732707,1703.0,0.0039029999170452,1731456000,JEFF-USD
-0.0038139999378472,0.0039029999170452,0.0039029999170452,4888.0,0.0038960000965744,1731542400,JEFF-USD
-0.0038620000705122,0.0038960000965744,0.0038960000965744,1870.0,0.0038620000705122,1731628800,JEFF-USD
-0.0038240000139921,0.0039869998581707,0.0038620000705122,1385.0,0.0039869998581707,1731715200,JEFF-USD
-0.0038290000520646,0.0039869998581707,0.0039869998581707,1513.0,0.0038290000520646,1731801600,JEFF-USD
-0.0037950000260025,0.0039360001683235,0.0038290000520646,885.0,0.0038799999747425,1731888000,JEFF-USD
-0.0038759999442845,0.0039180000312626,0.0038799999747425,1280.0,0.0039180000312626,1731974400,JEFF-USD
-0.0039110002107918,0.0039760000072419,0.0039180000312626,80.0,0.0039110002107918,1732060800,JEFF-USD
-0.0039110002107918,0.0049330000765621,0.0039110002107918,6446.0,0.0049330000765621,1732147200,JEFF-USD
-0.0048139998689293,0.0049840002320706,0.0049330000765621,820.0,0.0048139998689293,1732233600,JEFF-USD
-0.0046580000780522,0.0050760000012815,0.0048139998689293,4003.0,0.0046580000780522,1732320000,JEFF-USD
-0.0046580000780522,0.0046580000780522,0.0046580000780522,0.0,0.0046580000780522,1732406400,JEFF-USD
-0.0046580000780522,0.0049549997784197,0.0046580000780522,1909.0,0.0049549997784197,1732492800,JEFF-USD
-0.0046529998071491,0.0051009999588131,0.0049549997784197,4273.0,0.0046950001269578,1732579200,JEFF-USD
-0.0046950001269578,0.0054020001552999,0.0046950001269578,2907.0,0.0054020001552999,1732665600,JEFF-USD
-0.0054020001552999,0.0055379997938871,0.0054020001552999,1729.0,0.0055379997938871,1732752000,JEFF-USD
-0.0055049997754395,0.0055550001561641,0.0055379997938871,352.0,0.0055249999277293,1732838400,JEFF-USD
-0.0055249999277293,0.0058800000697374,0.0055249999277293,2647.0,0.0058800000697374,1732924800,JEFF-USD
-0.0058800000697374,0.0059589999727904,0.0058800000697374,2394.0,0.0059270001947879,1733011200,JEFF-USD
-0.0059270001947879,0.0070580001920461,0.0059270001947879,17189.0,0.0070580001920461,1733097600,JEFF-USD
-0.0070580001920461,0.0075889998115599,0.0070580001920461,6750.0,0.0074089998379349,1733184000,JEFF-USD
-0.0067320000380277,0.0074089998379349,0.0074089998379349,8844.0,0.0069579998962581,1733270400,JEFF-USD
-0.0069579998962581,0.0072300001047551,0.0069579998962581,3990.0,0.0072300001047551,1733356800,JEFF-USD
-0.0071200001984834,0.007499000057578,0.0072300001047551,1552.0,0.007499000057578,1733443200,JEFF-USD
-0.0073589999228715,0.007499000057578,0.007499000057578,647.0,0.0073589999228715,1733529600,JEFF-USD
-0.0071109998971223,0.0073589999228715,0.0073589999228715,1596.0,0.0071109998971223,1733616000,JEFF-USD
-0.0068580000661313,0.0071109998971223,0.0071109998971223,1312.0,0.0069079999811947,1733702400,JEFF-USD
-0.0063169999048113,0.0069079999811947,0.0069079999811947,1105.0,0.0063640000298619,1733788800,JEFF-USD
-0.0063640000298619,0.0066570001654326,0.0063640000298619,763.0,0.0066570001654326,1733875200,JEFF-USD
-0.0063939997926354,0.0068219997920095,0.0066570001654326,6495.0,0.0068219997920095,1733961600,JEFF-USD
-0.0067630000412464,0.0068760002031922,0.0068219997920095,352.0,0.0067630000412464,1734048000,JEFF-USD
-0.0065990001894533,0.0067779999226331,0.0067630000412464,437.0,0.0065990001894533,1734134400,JEFF-USD
-0.0065990001894533,0.0066019999794662,0.0065990001894533,924.0,0.0066019999794662,1734220800,JEFF-USD
-0.0065930001437664,0.0066999997943639,0.0066019999794662,45.0,0.0065930001437664,1734307200,JEFF-USD
-0.0065930001437664,0.0065930001437664,0.0065930001437664,0.0,0.0065930001437664,1734393600,JEFF-USD
-0.0061329999007284,0.0065930001437664,0.0065930001437664,2954.0,0.0061329999007284,1734480000,JEFF-USD
-0.0055639999918639,0.0061329999007284,0.0061329999007284,2913.0,0.0055639999918639,1734566400,JEFF-USD
-0.0055639999918639,0.0055639999918639,0.0055639999918639,0.0,0.0055639999918639,1734652800,JEFF-USD
-0.0053889998234808,0.0055990000255405,0.0055639999918639,1053.0,0.0053889998234808,1734739200,JEFF-USD
-0.0053309998475015,0.0053889998234808,0.0053889998234808,53.0,0.0053309998475015,1734825600,JEFF-USD
-0.0052559999749064,0.0053309998475015,0.0053309998475015,275.0,0.0052559999749064,1734912000,JEFF-USD
-0.0052559999749064,0.0053269998170435,0.0052559999749064,240.0,0.0053269998170435,1734998400,JEFF-USD
-0.0053269998170435,0.0054370001889765,0.0053269998170435,43.0,0.0054370001889765,1735084800,JEFF-USD
-0.0050849998369812,0.0054370001889765,0.0054370001889765,2180.0,0.0050849998369812,1735171200,JEFF-USD
-0.0049660000950098,0.0050849998369812,0.0050849998369812,146.0,0.0050260000862181,1735257600,JEFF-USD
-0.0049169999547302,0.0050260000862181,0.0050260000862181,770.0,0.0049709999002516,1735344000,JEFF-USD
-0.0048750001005828,0.0049709999002516,0.0049709999002516,254.0,0.0048750001005828,1735430400,JEFF-USD
-0.0048259999603033,0.0049609998241066,0.0048750001005828,79.0,0.0048259999603033,1735516800,JEFF-USD
-0.0048110000789165,0.0048639997839927,0.0048259999603033,483.0,0.0048639997839927,1735603200,JEFF-USD
-0.0048639997839927,0.0048639997839927,0.0048639997839927,0.0,0.0048639997839927,1735689600,JEFF-USD
-0.0048639997839927,0.0049379998818039,0.0048639997839927,51.0,0.0049379998818039,1735776000,JEFF-USD
-0.0049220002256333,0.004951000213623,0.0049379998818039,76.0,0.0049220002256333,1735862400,JEFF-USD
-0.0049220002256333,0.005202000029385,0.0049220002256333,118.0,0.0051890001632273,1735948800,JEFF-USD
-0.0051429998129606,0.0051939999684691,0.0051890001632273,313.0,0.0051730000413954,1736035200,JEFF-USD
-0.0051259999163448,0.005206000059843,0.0051730000413954,828.0,0.0051369997672736,1736121600,JEFF-USD
-0.0047260001301765,0.0051480000838637,0.0051369997672736,230.0,0.0047260001301765,1736208000,JEFF-USD
-0.0042550000362098,0.0047260001301765,0.0047260001301765,4039.0,0.0042550000362098,1736294400,JEFF-USD
-0.0042550000362098,0.0051029999740421,0.0042550000362098,9311.0,0.0050260000862181,1736380800,JEFF-USD
-0.0048549999482929,0.0050260000862181,0.0050260000862181,2523.0,0.0048549999482929,1736467200,JEFF-USD
-0.0048130000941455,0.0048859999515116,0.0048549999482929,321.0,0.0048859999515116,1736553600,JEFF-USD
-0.004860000219196,0.0048859999515116,0.0048859999515116,15.0,0.004860000219196,1736640000,JEFF-USD
-0.0041220001876354,0.004860000219196,0.004860000219196,7060.0,0.0041220001876354,1736726400,JEFF-USD
-0.0040250001475214,0.0048790001310408,0.0041220001876354,18113.0,0.004048999864608,1736812800,JEFF-USD
-0.004048999864608,0.004048999864608,0.004048999864608,0.0,0.004048999864608,1736899200,JEFF-USD
-0.0050730002112686,0.0056799999438226,0.0050829998217523,15112.0,0.0056799999438226,1736985600,JEFF-USD
-0.0050969999283552,0.0061880000866949,0.0056799999438226,16556.0,0.0051279999315738,1737072000,JEFF-USD
-0.0049390001222491,0.0052240001969039,0.0051279999315738,2304.0,0.0049390001222491,1737158400,JEFF-USD
-0.0047389999963343,0.0049390001222491,0.0049390001222491,948.0,0.0047389999963343,1737244800,JEFF-USD
-0.0046540000475943,0.0047920001670718,0.0047389999963343,1245.0,0.0047920001670718,1737331200,JEFF-USD
-0.0045739999040961,0.0047920001670718,0.0047920001670718,2553.0,0.0047320001758635,1737417600,JEFF-USD
-0.0047320001758635,0.0047320001758635,0.0047320001758635,0.0,0.0047320001758635,1737504000,JEFF-USD
-0.0043440000154078,0.0047320001758635,0.0047320001758635,2386.0,0.0044350000098347,1737590400,JEFF-USD
-0.0044350000098347,0.0045079998672008,0.0044350000098347,69.0,0.0045059998519718,1737676800,JEFF-USD
-0.0044889999553561,0.0045409998856484,0.0045059998519718,83.0,0.0045409998856484,1737763200,JEFF-USD
-0.0043509998358786,0.0045420001260936,0.0045409998856484,506.0,0.0043509998358786,1737849600,JEFF-USD
-0.0037499999161809,0.0043509998358786,0.0043509998358786,6303.0,0.0037499999161809,1737936000,JEFF-USD
-0.0037499999161809,0.0038429999258369,0.0037499999161809,76.0,0.0038429999258369,1738022400,JEFF-USD
-0.0038079998921602,0.0038429999258369,0.0038429999258369,40.0,0.0038079998921602,1738108800,JEFF-USD
-0.0038079998921602,0.0039249998517334,0.0038079998921602,10.0,0.0039249998517334,1738195200,JEFF-USD
-0.0039249998517334,0.0039249998517334,0.0039249998517334,0.0,0.0039249998517334,1738281600,JEFF-USD
-0.0034839999862015,0.0039280001074075,0.0039249998517334,4461.0,0.0034839999862015,1738368000,JEFF-USD
-0.0030930000357329,0.0034839999862015,0.0034839999862015,2570.0,0.0030930000357329,1738454400,JEFF-USD
-0.0025239998940378,0.0030930000357329,0.0030930000357329,1313.0,0.0027389999013394,1738540800,JEFF-USD
-0.0026990000624209,0.0027389999013394,0.0027389999013394,10.0,0.0026990000624209,1738627200,JEFF-USD
-0.0025800000876188,0.0026990000624209,0.0026990000624209,180.0,0.0025800000876188,1738713600,JEFF-USD
-0.0025800000876188,0.0026539999525994,0.0025800000876188,10.0,0.0026539999525994,1738800000,JEFF-USD
-0.0024359999224543,0.0026539999525994,0.0026539999525994,10.0,0.0024359999224543,1738886400,JEFF-USD
-0.0024359999224543,0.0024830000475049,0.0024359999224543,360.0,0.0024719999637454,1738972800,JEFF-USD
-0.0024719999637454,0.0024840000551193,0.0024719999637454,346.0,0.0024840000551193,1739059200,JEFF-USD
-0.0024520000442862,0.0024840000551193,0.0024840000551193,162.0,0.0024739999789744,1739145600,JEFF-USD
-0.0024739999789744,0.0024739999789744,0.0024739999789744,0.0,0.0024739999789744,1739232000,JEFF-USD
-0.0024739999789744,0.0024739999789744,0.0024739999789744,0.0,0.0024739999789744,1739318400,JEFF-USD
-0.0023640000727027,0.0024739999789744,0.0024739999789744,2577.0,0.0023640000727027,1739404800,JEFF-USD
-0.0023640000727027,0.0023640000727027,0.0023640000727027,0.0,0.0023640000727027,1739491200,JEFF-USD
-0.0023640000727027,0.0023640000727027,0.0023640000727027,0.0,0.0023640000727027,1739577600,JEFF-USD
-0.0023640000727027,0.0023680001031607,0.0023640000727027,6.0,0.0023680001031607,1739664000,JEFF-USD
-0.0023610000498592,0.0023680001031607,0.0023680001031607,632.0,0.0023610000498592,1739750400,JEFF-USD
-0.0023610000498592,0.0023610000498592,0.0023610000498592,0.0,0.0023610000498592,1739836800,JEFF-USD
-0.0023610000498592,0.0023610000498592,0.0023610000498592,0.0,0.0023610000498592,1739923200,JEFF-USD
-0.0023060000967234,0.0023610000498592,0.0023610000498592,660.0,0.0023060000967234,1740009600,JEFF-USD
-0.0023060000967234,0.0023060000967234,0.0023060000967234,0.0,0.0023060000967234,1740096000,JEFF-USD
-0.0023060000967234,0.0023129999171942,0.0023060000967234,399.0,0.0023129999171942,1740182400,JEFF-USD
-0.0023129999171942,0.0023519999813288,0.0023129999171942,281.0,0.0023519999813288,1740268800,JEFF-USD
-0.0022760001011192,0.0023519999813288,0.0023519999813288,2.0,0.0022760001011192,1740355200,JEFF-USD
-0.0022760001011192,0.0022760001011192,0.0022760001011192,0.0,0.0022760001011192,1740441600,JEFF-USD
-0.0019960000645369,0.0022760001011192,0.0022760001011192,59.0,0.0019960000645369,1740528000,JEFF-USD
-0.0019440000178292,0.0019960000645369,0.0019960000645369,11.0,0.0019440000178292,1740614400,JEFF-USD
-0.0018690000288188,0.0019440000178292,0.0019440000178292,58.0,0.0018690000288188,1740700800,JEFF-USD
-0.0018370000179857,0.0018690000288188,0.0018690000288188,762.0,0.0018370000179857,1740787200,JEFF-USD
-0.0018370000179857,0.0018380000256001,0.0018370000179857,2.0,0.0018380000256001,1740873600,JEFF-USD
-0.001784999971278,0.0020349998958408,0.0018380000256001,154.0,0.001784999971278,1740960000,JEFF-USD
-0.001784999971278,0.001784999971278,0.001784999971278,0.0,0.001784999971278,1741046400,JEFF-USD
-0.001784999971278,0.0018670000135898,0.001784999971278,31.0,0.0018670000135898,1741132800,JEFF-USD
-0.0018670000135898,0.0019020000472664,0.0018670000135898,0.0,0.0019010000396519,1741219200,JEFF-USD
-0.001810000045225,0.0019010000396519,0.0019010000396519,0.0,0.001810000045225,1741305600,JEFF-USD
-0.001810000045225,0.0018279999494552,0.001810000045225,0.0,0.0018250000430271,1741392000,JEFF-USD
-0.0018250000430271,0.0018250000430271,0.0018250000430271,0.0,0.0018250000430271,1741478400,JEFF-USD
-0.0018250000430271,0.0018250000430271,0.0018250000430271,0.0,0.0018250000430271,1741564800,JEFF-USD
-0.0015739999944344,0.0018250000430271,0.0018250000430271,0.0,0.001602999982424,1741651200,JEFF-USD
-0.001602999982424,0.001602999982424,0.001602999982424,0.0,0.001602999982424,1741737600,JEFF-USD
-0.001602999982424,0.001602999982424,0.001602999982424,0.0,0.001602999982424,1741824000,JEFF-USD
-0.001602999982424,0.001602999982424,0.001602999982424,0.0,0.001602999982424,1741910400,JEFF-USD
-0.001587999984622,0.001602999982424,0.001602999982424,0.0,0.001587999984622,1741996800,JEFF-USD
-0.001587999984622,0.001587999984622,0.001587999984622,0.0,0.001587999984622,1742083200,JEFF-USD
-0.0015670000575482,0.001587999984622,0.001587999984622,0.0,0.0015670000575482,1742169600,JEFF-USD
-0.0015239999629557,0.001587999984622,0.0015670000575482,0.0,0.0015239999629557,1742256000,JEFF-USD
-0.0015239999629557,0.0015239999629557,0.0015239999629557,0.0,0.0015239999629557,1742342400,JEFF-USD
-0.0015239999629557,0.0015239999629557,0.0015239999629557,0.0,0.0015239999629557,1742428800,JEFF-USD
-0.0015239999629557,0.0015239999629557,0.0015239999629557,0.0,0.0015239999629557,1742515200,JEFF-USD
-0.0015239999629557,0.0015239999629557,0.0015239999629557,0.0,0.0015239999629557,1742601600,JEFF-USD
-0.0015239999629557,0.0015239999629557,0.0015239999629557,0.0,0.0015239999629557,1742688000,JEFF-USD
-0.0015239999629557,0.0015239999629557,0.0015239999629557,0.0,0.0015239999629557,1742774400,JEFF-USD
-0.0015239999629557,0.0015239999629557,0.0015239999629557,0.0,0.0015239999629557,1742860800,JEFF-USD
-,,,,,1742947200,JEFF-USD
-,,,,,1743033600,JEFF-USD
-,,,,,1743120000,JEFF-USD
-,,,,,1743206400,JEFF-USD
-,,,,,1743292800,JEFF-USD
-,,,,,1743379200,JEFF-USD
-,,,,,1743465600,JEFF-USD
-,,,,,1743552000,JEFF-USD
-,,,,,1743638400,JEFF-USD
-,,,,,1743724800,JEFF-USD
-,,,,,1743811200,JEFF-USD
-,,,,,1743897600,JEFF-USD
-,,,,,1743984000,JEFF-USD
-,,,,,1744070400,JEFF-USD
-,,,,,1744156800,JEFF-USD
-,,,,,1744243200,JEFF-USD
-,,,,,1744329600,JEFF-USD
-,,,,,1744416000,JEFF-USD
-,,,,,1744502400,JEFF-USD
-,,,,,1744588800,JEFF-USD
-,,,,,1744675200,JEFF-USD
-,,,,,1744761600,JEFF-USD
-,,,,,1744848000,JEFF-USD
-,,,,,1744934400,JEFF-USD
-,,,,,1745020800,JEFF-USD
-,,,,,1745107200,JEFF-USD
-,,,,,1745193600,JEFF-USD
-,,,,,1745280000,JEFF-USD
-0.0013739999849349,0.0014250000240281,0.0013909999979659,692.0,0.0014209999935701,1745366400,JEFF-USD
-0.0013879999751225,0.0014209999935701,0.0014209999935701,325.0,0.001405999995768,1745452800,JEFF-USD
-0.001405999995768,0.0014799999771639,0.001405999995768,907.0,0.0014799999771639,1745539200,JEFF-USD
-0.0014600000577047,0.0015249999705702,0.0014799999771639,1927.0,0.0015109999803826,1745625600,JEFF-USD
-0.0014440000522881,0.0015219999477267,0.0015109999803826,0.0,0.0014710000250488,1745712000,JEFF-USD
-0.0014270000392571,0.0014939999673515,0.0014710000250488,0.0,0.0014609999489039,1745798400,JEFF-USD
-0.0014560000272467,0.0015190000412985,0.0014609999489039,1242.0,0.0014560000272467,1745884800,JEFF-USD
-0.001384999952279,0.0014609999489039,0.0014560000272467,0.0,0.0014390000142157,1745971200,JEFF-USD
-0.0014390000142157,0.001501000020653,0.0014390000142157,0.0,0.001501000020653,1746057600,JEFF-USD
-0.0014690000098198,0.001501000020653,0.001501000020653,0.0,0.0014690000098198,1746144000,JEFF-USD
-0.0014260000316426,0.0014750000555068,0.0014690000098198,0.0,0.0014260000316426,1746230400,JEFF-USD
-0.0014070000033825,0.0014540000120177,0.0014260000316426,0.0,0.0014459999511018,1746316800,JEFF-USD
-0.0013999999500811,0.0014509999891743,0.0014459999511018,0.0,0.0014509999891743,1746403200,JEFF-USD
-0.0014179999707266,0.0014700000174343,0.0014489999739453,1100.0,0.0014690000098198,1746489600,JEFF-USD
-0.0014690000098198,0.0015930000226944,0.0014690000098198,0.0,0.0015920000150799,1746576000,JEFF-USD
-0.0015920000150799,0.0019290000200271,0.0015920000150799,0.0,0.0019290000200271,1746662400,JEFF-USD
-0.0019290000200271,0.0022319999989122,0.0019290000200271,0.0,0.0022319999989122,1746748800,JEFF-USD
-0.0021269998978823,0.0027109999209642,0.0022319999989122,9391.0,0.0027109999209642,1746835200,JEFF-USD
-0.0023990001063793,0.0027109999209642,0.0027109999209642,12534.0,0.0024139999877661,1746921600,JEFF-USD
-0.0023489999584853,0.0024770000018179,0.0024139999877661,0.0,0.0023489999584853,1747008000,JEFF-USD
-0.002339000115171,0.002600000007078,0.0023489999584853,14665.0,0.0025329999625682,1747094400,JEFF-USD
-0.0025100000202655,0.0026430001016706,0.002600000007078,0.0,0.0025100000202655,1747180800,JEFF-USD
-0.0024920001160353,0.0025100000202655,0.0025100000202655,0.0,0.0025049999821931,1747267200,JEFF-USD
-0.0024749999865889,0.002515000058338,0.0025049999821931,0.0,0.0025059999898076,1747353600,JEFF-USD
-0.0022450000979006,0.0025059999898076,0.0025059999898076,0.0,0.002377999946475,1747440000,JEFF-USD
-0.0023600000422447,0.0024379999376833,0.002377999946475,150.0,0.0023670000955462,1747526400,JEFF-USD
-0.0022990000434219,0.0024160000029951,0.0023670000955462,0.0,0.0024160000029951,1747612800,JEFF-USD
-0.0023010000586509,0.0024890000931918,0.0024160000029951,0.0,0.0024890000931918,1747699200,JEFF-USD
-0.0024890000931918,0.0025700000114738,0.0024890000931918,0.0,0.0025700000114738,1747785600,JEFF-USD
-0.002521000104025,0.0025700000114738,0.0025700000114738,0.0,0.0025639999657869,1747872000,JEFF-USD
-0.0024600001052021,0.0026410000864416,0.0025639999657869,0.0,0.0024600001052021,1747958400,JEFF-USD
-0.0024600001052021,0.0024600001052021,0.0024600001052021,0.0,0.0024600001052021,1748044800,JEFF-USD
-0.0023789999540895,0.0025229998864233,0.0024600001052021,192.0,0.0025229998864233,1748131200,JEFF-USD
-0.0025229998864233,0.0025289999321103,0.0025229998864233,0.0,0.0025289999321103,1748217600,JEFF-USD
-0.0025289999321103,0.0025629999581724,0.0025289999321103,0.0,0.0025629999581724,1748304000,JEFF-USD
-0.0025629999581724,0.0025899999309331,0.0025629999581724,0.0,0.0025839998852461,1748390400,JEFF-USD
-0.0025839998852461,0.0026700000744313,0.0025839998852461,0.0,0.0026700000744313,1748476800,JEFF-USD
-0.0024349999148398,0.0026700000744313,0.0026700000744313,203.0,0.0024349999148398,1748563200,JEFF-USD
-0.0023990001063793,0.0024429999757558,0.0024349999148398,0.0,0.0024429999757558,1748649600,JEFF-USD
-0.0023910000454634,0.0024429999757558,0.0024429999757558,0.0,0.0024339999072253,1748736000,JEFF-USD
-0.0024000001139938,0.0024339999072253,0.0024339999072253,0.0,0.0024000001139938,1748822400,JEFF-USD
-0.0024000001139938,0.0025440000463277,0.0024000001139938,0.0,0.0025440000463277,1748908800,JEFF-USD
-0.0025440000463277,0.0025440000463277,0.0025440000463277,0.0,0.0025440000463277,1748995200,JEFF-USD
-0.0025289999321103,0.0025440000463277,0.0025440000463277,0.0,0.0025359999854117,1749081600,JEFF-USD
-0.0023270000237971,0.0025359999854117,0.0025359999854117,0.0,0.0024329998996108,1749168000,JEFF-USD
-0.0024329998996108,0.0024699999485164,0.0024329998996108,0.0,0.0024699999485164,1749254400,JEFF-USD
-0.0024699999485164,0.0024699999485164,0.0024699999485164,0.0,0.0024699999485164,1749340800,JEFF-USD
-0.0024329998996108,0.0026209999341517,0.0024699999485164,0.0,0.0026209999341517,1749427200,JEFF-USD
-0.0026209999341517,0.0027369998861104,0.0026209999341517,0.0,0.0027360001113265,1749513600,JEFF-USD
-0.0027159999590367,0.0028079999610781,0.0027360001113265,2980.0,0.002735000103712,1749600000,JEFF-USD
-0.002606000052765,0.002735000103712,0.002735000103712,0.0,0.0026610000059008,1749686400,JEFF-USD
-0.0024069999344646,0.0026610000059008,0.0026610000059008,0.0,0.0024069999344646,1749772800,JEFF-USD
-0.0024069999344646,0.002428000094369,0.0024069999344646,0.0,0.002428000094369,1749859200,JEFF-USD
-0.002424000063911,0.002428000094369,0.002428000094369,0.0,0.002424000063911,1749945600,JEFF-USD
-0.002424000063911,0.0025510000996291,0.002424000063911,0.0,0.0025510000996291,1750032000,JEFF-USD
-0.0023970000911504,0.0025510000996291,0.0025510000996291,0.0,0.0023970000911504,1750118400,JEFF-USD
-0.0023690001107752,0.0025470000691711,0.0023970000911504,0.0,0.0024029999040067,1750204800,JEFF-USD
-0.0024029999040067,0.0024049999192357,0.0024029999040067,14.0,0.0024049999192357,1750291200,JEFF-USD
-0.0023839999921619,0.0024049999192357,0.0024049999192357,0.0,0.0023839999921619,1750377600,JEFF-USD
-0.0022730000782757,0.0023839999921619,0.0023839999921619,0.0,0.0022730000782757,1750464000,JEFF-USD
-0.0021679999772459,0.0022730000782757,0.0022730000782757,0.0,0.0021679999772459,1750550400,JEFF-USD
-0.0021679999772459,0.0023099998943507,0.0021679999772459,204.0,0.0023099998943507,1750636800,JEFF-USD
-0.0023189999628812,0.0023340000770986,0.0023189999628812,0.0,0.0023340000770986,1750723200,JEFF-USD
-0.0023340000770986,0.0023550000041723,0.0023340000770986,0.0,0.0023550000041723,1750809600,JEFF-USD
-0.0023350000847131,0.0023890000302344,0.0023550000041723,0.0,0.0023350000847131,1750896000,JEFF-USD
-0.0023350000847131,0.0023489999584853,0.0023350000847131,0.0,0.0023489999584853,1750982400,JEFF-USD
-0.0023479999508708,0.0023489999584853,0.0023489999584853,0.0,0.0023479999508708,1751068800,JEFF-USD
-0.0023479999508708,0.0024319998919963,0.0023479999508708,55.0,0.0024319998919963,1751155200,JEFF-USD
-0.0024290001019835,0.0024319998919963,0.0024319998919963,0.0,0.0024290001019835,1751241600,JEFF-USD
-0.0023260000161826,0.0024290001019835,0.0024290001019835,0.0,0.0023260000161826,1751328000,JEFF-USD
-0.0023260000161826,0.0023260000161826,0.0023260000161826,0.0,0.0023260000161826,1751414400,JEFF-USD
-0.0023260000161826,0.002509000012651,0.0023260000161826,0.0,0.0025029999669641,1751500800,JEFF-USD
-0.0024160000029951,0.0025029999669641,0.0025029999669641,0.0,0.0024160000029951,1751587200,JEFF-USD
-0.0023930000606924,0.0024160000029951,0.0024160000029951,0.0,0.0023930000606924,1751673600,JEFF-USD
-0.0023930000606924,0.0024119999725371,0.0023930000606924,0.0,0.0024119999725371,1751760000,JEFF-USD
-0.0024119999725371,0.0024119999725371,0.0024119999725371,0.0,0.0024119999725371,1751846400,JEFF-USD
-0.0024119999725371,0.0024119999725371,0.0024119999725371,0.0,0.0024119999725371,1751932800,JEFF-USD
-0.0024119999725371,0.0025229998864233,0.0024119999725371,0.0,0.00251100002788,1752019200,JEFF-USD
-0.00251100002788,0.0026920000091195,0.00251100002788,0.0,0.0026920000091195,1752105600,JEFF-USD
-0.0026920000091195,0.0028699999675154,0.0026920000091195,0.0,0.0028699999675154,1752192000,JEFF-USD
-0.0028699999675154,0.0028699999675154,0.0028699999675154,0.0,0.0028699999675154,1752278400,JEFF-USD
-0.0026440001092851,0.0028939999174326,0.0028699999675154,0.0,0.0028939999174326,1752364800,JEFF-USD
-0.0028619999065995,0.0029810001142323,0.0028939999174326,1752.0,0.0029380000196397,1752451200,JEFF-USD
-0.0028739999979734,0.0029599999543279,0.0029380000196397,0.0,0.0029599999543279,1752537600,JEFF-USD
-0.0029599999543279,0.0030680000782012,0.0029599999543279,0.0,0.0030660000629723,1752624000,JEFF-USD
-0.0030660000629723,0.0042469999752938,0.0030660000629723,0.0,0.0042469999752938,1752710400,JEFF-USD
-0.0042469999752938,0.0045130001381039,0.0042469999752938,0.0,0.0043930001556873,1752796800,JEFF-USD
-0.0043640001676976,0.0043990002013742,0.0043930001556873,0.0,0.0043640001676976,1752883200,JEFF-USD
-0.0043640001676976,0.0046279998496174,0.0043640001676976,0.0,0.0046279998496174,1752969600,JEFF-USD
-0.0038540000095963,0.0046279998496174,0.0046279998496174,0.0,0.0039160000160336,1753056000,JEFF-USD
-0.003783999942243,0.0039240000769495,0.0039160000160336,0.0,0.0038099999073892,1753142400,JEFF-USD
-0.0034280000254511,0.0039719999767839,0.0038099999073892,0.0,0.0037569999694824,1753228800,JEFF-USD
-0.0037330000195652,0.00387499993667,0.0037569999694824,139.0,0.00387499993667,1753315200,JEFF-USD
-0.0038179999683052,0.00387499993667,0.00387499993667,0.0,0.00387499993667,1753401600,JEFF-USD
-0.00387499993667,0.0039090001955628,0.00387499993667,0.0,0.0039009999018162,1753488000,JEFF-USD
-0.0039009999018162,0.0040190001018345,0.0039009999018162,55.0,0.0040190001018345,1753574400,JEFF-USD
-0.0039470000192523,0.0040859999135136,0.0040190001018345,0.0,0.0039519998244941,1753660800,JEFF-USD
-0.003882999997586,0.0040119998157024,0.0039519998244941,0.0,0.003882999997586,1753747200,JEFF-USD
-0.0038650000933557,0.0039220000617206,0.003882999997586,0.0,0.0038650000933557,1753833600,JEFF-USD
-0.0038010000716894,0.0039670001715421,0.0038650000933557,0.0,0.0038010000716894,1753920000,JEFF-USD
-0.0037179999053478,0.0038010000716894,0.0038010000716894,0.0,0.0037179999053478,1754006400,JEFF-USD
-0.0035989999305456,0.0037179999053478,0.0037179999053478,0.0,0.0035989999305456,1754092800,JEFF-USD
-0.0035810000263154,0.0035989999305456,0.0035989999305456,0.0,0.0035810000263154,1754179200,JEFF-USD
-0.0035810000263154,0.0038360001053661,0.0035810000263154,0.0,0.0038360001053661,1754265600,JEFF-USD
-0.003787999972701,0.0038360001053661,0.0038360001053661,0.0,0.003787999972701,1754352000,JEFF-USD
-0.0037020000163465,0.003787999972701,0.003787999972701,0.0,0.0037020000163465,1754438400,JEFF-USD
-0.0037020000163465,0.0040210001170635,0.0037020000163465,16959.0,0.0040199998766183,1754524800,JEFF-USD
-0.0040040002204477,0.0041330000385642,0.0040199998766183,20758.0,0.0041330000385642,1754611200,JEFF-USD
-0.0041330000385642,0.0043440000154078,0.0041330000385642,398.0,0.00433100014925,1754697600,JEFF-USD
-0.0040930001996457,0.0044729998335242,0.00433100014925,0.0,0.0043500000610947,1754784000,JEFF-USD
-0.0043199998326599,0.0044550001621246,0.0043500000610947,0.0,0.0043199998326599,1754870400,JEFF-USD
-0.0043199998326599,0.0047070002183318,0.0043199998326599,96.0,0.0047070002183318,1754956800,JEFF-USD
-0.004666999913752,0.004759999923408,0.0047070002183318,0.0,0.004759999923408,1755043200,JEFF-USD
-0.0046219998039305,0.0048290002159774,0.004759999923408,0.0,0.0046700001694262,1755129600,JEFF-USD
-0.0045790001749992,0.0046700001694262,0.0046700001694262,0.0,0.0046540000475943,1755216000,JEFF-USD
-0.0044240001589059,0.0046540000475943,0.0046540000475943,0.0,0.0044240001589059,1755302400,JEFF-USD
-0.0044240001589059,0.0044829999096691,0.0044240001589059,0.0,0.0044829999096691,1755388800,JEFF-USD
-0.0042500002309679,0.0044829999096691,0.0044829999096691,0.0,0.0043379999697208,1755475200,JEFF-USD
-0.0041720001026988,0.0043379999697208,0.0043379999697208,0.0,0.0041720001026988,1755561600,JEFF-USD
-0.0041720001026988,0.0041939998045563,0.0041720001026988,0.0,0.0041939998045563,1755648000,JEFF-USD
-0.0041740001179277,0.0042820000089704,0.0041939998045563,213.0,0.0041740001179277,1755734400,JEFF-USD
-0.0041740001179277,0.0041849999688565,0.0041740001179277,0.0,0.0041849999688565,1755820800,JEFF-USD
-0.0041849999688565,0.0047280001454055,0.0041849999688565,0.0,0.0046580000780522,1755907200,JEFF-USD
-0.0046009998768568,0.0046919998712837,0.0046580000780522,0.0,0.0046009998768568,1755993600,JEFF-USD
-0.0044280001893639,0.0046009998768568,0.0046009998768568,0.0,0.0044280001893639,1756080000,JEFF-USD
-0.0044280001893639,0.0044280001893639,0.0044280001893639,0.0,0.0044280001893639,1756166400,JEFF-USD
-0.0044019999913871,0.0044280001893639,0.0044280001893639,0.0,0.0044019999913871,1756252800,JEFF-USD
-0.0043739997781813,0.0044019999913871,0.0044019999913871,0.0,0.0043739997781813,1756339200,JEFF-USD
-0.0041689998470246,0.0043739997781813,0.0043739997781813,8.0,0.0041689998470246,1756425600,JEFF-USD
-0.004151000175625,0.0041709998622536,0.0041689998470246,0.0,0.004151000175625,1756512000,JEFF-USD
-0.004151000175625,0.0042530000209808,0.004151000175625,0.0,0.0042530000209808,1756598400,JEFF-USD
-0.0041640000417828,0.0042530000209808,0.0042530000209808,0.0,0.0041640000417828,1756684800,JEFF-USD
-0.0040779998525977,0.0041640000417828,0.0041640000417828,0.0,0.0040779998525977,1756771200,JEFF-USD
-0.0040779998525977,0.0040819998830556,0.0040779998525977,0.0,0.0040819998830556,1756857600,JEFF-USD
-0.0040819998830556,0.0041149999015033,0.0040819998830556,0.0,0.0041149999015033,1756944000,JEFF-USD
-0.004052999895066,0.0041559999808669,0.0041149999015033,0.0,0.0040790000930428,1757030400,JEFF-USD
-0.0040119998157024,0.0040970002301037,0.0040790000930428,0.0,0.0040119998157024,1757116800,JEFF-USD
-0.0040119998157024,0.0040739998221397,0.0040119998157024,109.0,0.0040739998221397,1757203200,JEFF-USD
-0.0040409998036921,0.004127999767661,0.0040739998221397,0.0,0.0040409998036921,1757289600,JEFF-USD
-0.0040400000289082,0.0041290000081062,0.0040409998036921,0.0,0.0040400000289082,1757376000,JEFF-USD
-0.0040400000289082,0.0041990000754594,0.0040400000289082,0.0,0.0041330000385642,1757462400,JEFF-USD
-0.0041330000385642,0.0041979998350143,0.0041330000385642,0.0,0.0041979998350143,1757548800,JEFF-USD
-0.0041979998350143,0.0042900000698864,0.0041979998350143,0.0,0.0042900000698864,1757635200,JEFF-USD
-0.0042900000698864,0.0044880001805722,0.0042900000698864,0.0,0.0043999999761581,1757721600,JEFF-USD
-0.0043910001404583,0.004412000067532,0.0043999999761581,0.0,0.0043910001404583,1757808000,JEFF-USD
-0.0042369998991489,0.0043910001404583,0.0043910001404583,0.0,0.004238000139594,1757894400,JEFF-USD
-0.0041869999840855,0.004248000215739,0.004238000139594,0.0,0.0042110001668334,1757980800,JEFF-USD
-0.0042110001668334,0.0042969998903572,0.0042110001668334,149.0,0.0042969998903572,1758067200,JEFF-USD
-0.0042889998294413,0.0042969998903572,0.0042969998903572,16.0,0.0042889998294413,1758153600,JEFF-USD
-0.0042599998414516,0.0042889998294413,0.0042889998294413,0.0,0.0042599998414516,1758240000,JEFF-USD
-0.0041820001788437,0.0042599998414516,0.0042599998414516,0.0,0.0041820001788437,1758326400,JEFF-USD
-0.0041600000113248,0.0041880002245306,0.0041820001788437,0.0,0.0041600000113248,1758412800,JEFF-USD
-0.0038079998921602,0.0041600000113248,0.0041600000113248,0.0,0.0038079998921602,1758499200,JEFF-USD
-0.0038079998921602,0.0038219999987632,0.0038079998921602,0.0,0.0038219999987632,1758585600,JEFF-USD
-0.0038219999987632,0.0038250000216066,0.0038219999987632,0.0,0.0038250000216066,1758672000,JEFF-USD
-0.0038250000216066,0.0038250000216066,0.0038250000216066,0.0,0.0038250000216066,1758758400,JEFF-USD
-0.0035729999653995,0.0038250000216066,0.0038250000216066,0.0,0.0035729999653995,1758844800,JEFF-USD
-0.0035729999653995,0.0036619999445974,0.0035729999653995,0.0,0.0036609999369829,1758931200,JEFF-USD
-0.0036379999946802,0.0036609999369829,0.0036609999369829,0.0,0.0036379999946802,1759017600,JEFF-USD
-0.0036379999946802,0.0037459998857229,0.0036379999946802,0.0,0.0037120000924915,1759104000,JEFF-USD
-0.0037060000468045,0.003794000018388,0.0037120000924915,0.0,0.0037660000380128,1759190400,JEFF-USD
-0.0037189999129623,0.0038860000204294,0.0037660000380128,98.0,0.0038860000204294,1759276800,JEFF-USD
-0.0038860000204294,0.0039459997788071,0.0038860000204294,0.0,0.0039459997788071,1759363200,JEFF-USD
-0.0039459997788071,0.0040870001539587,0.0039459997788071,0.0,0.0040830001235008,1759449600,JEFF-USD
-0.0040059997700154,0.0040830001235008,0.0040830001235008,0.0,0.0040059997700154,1759536000,JEFF-USD
-0.0038880000356584,0.0041020000353455,0.0040059997700154,2457.0,0.0039189998060464,1759622400,JEFF-USD
-0.0039119999855756,0.0040819998830556,0.0039189998060464,0.0,0.0040259999223053,1759708800,JEFF-USD
-0.0038010000716894,0.0040279999375343,0.0040259999223053,0.0,0.0038370001129806,1759795200,JEFF-USD
-0.003783999942243,0.0038409999106079,0.0038370001129806,0.0,0.0038399999029934,1759881600,JEFF-USD
-0.0036480000708252,0.0038399999029934,0.0038399999029934,0.0,0.0036480000708252,1759968000,JEFF-USD
-0.0031830000225454,0.0036480000708252,0.0036480000708252,0.0,0.0031830000225454,1760054400,JEFF-USD
-0.0029889999423176,0.0031830000225454,0.0031830000225454,0.0,0.0030149999074637,1760140800,JEFF-USD
-0.0029869999270886,0.0033519999124109,0.0030149999074637,0.0,0.0033519999124109,1760227200,JEFF-USD
-0.00330700003542,0.0034630000591278,0.0033519999124109,0.0,0.0034630000591278,1760313600,JEFF-USD
-0.0031920000910758,0.0034630000591278,0.0034630000591278,0.0,0.0033370000310242,1760400000,JEFF-USD
-0.0032780000474303,0.0033370000310242,0.0033370000310242,0.0,0.0032780000474303,1760486400,JEFF-USD
-0.003089000005275,0.0032780000474303,0.0032780000474303,0.0,0.0030980000738054,1760572800,JEFF-USD
-0.0029909999575465,0.0031250000465661,0.0030980000738054,0.0,0.0029909999575465,1760659200,JEFF-USD
-0.0029909999575465,0.0031020001042634,0.0029909999575465,0.0,0.0031020001042634,1760745600,JEFF-USD
-0.0031020001042634,0.0031749999616295,0.0031020001042634,0.0,0.0031749999616295,1760832000,JEFF-USD
-0.0031749999616295,0.0032699999865144,0.0031749999616295,0.0,0.0032110000029206,1760918400,JEFF-USD
-0.0030549999792128,0.0032359999604523,0.0032110000029206,1170.0,0.0031179999932646,1761004800,JEFF-USD
-0.0030110001098364,0.0031179999932646,0.0031179999932646,157.0,0.0030110001098364,1761091200,JEFF-USD
-0.0030110001098364,0.0031099999323487,0.0030110001098364,0.0,0.0030730001162737,1761177600,JEFF-USD
-0.0030710001010447,0.0031250000465661,0.0030730001162737,346.0,0.0031250000465661,1761264000,JEFF-USD
-0.0030960000585764,0.0031250000465661,0.0031250000465661,0.0,0.0030960000585764,1761350400,JEFF-USD
-0.0030960000585764,0.0031900000758469,0.0030960000585764,0.0,0.0031860000453889,1761436800,JEFF-USD
-0.0031860000453889,0.0032899999059736,0.0031860000453889,0.0,0.0032329999376088,1761523200,JEFF-USD
-0.003175999969244,0.0032329999376088,0.0032329999376088,0.0,0.003175999969244,1761609600,JEFF-USD
-0.003080999944359,0.003175999969244,0.003175999969244,0.0,0.003080999944359,1761696000,JEFF-USD
-0.0029120000544935,0.003080999944359,0.003080999944359,0.0,0.0029800001066178,1761782400,JEFF-USD
-0.0029800001066178,0.0030439998954534,0.0029800001066178,0.0,0.0030439998954534,1761868800,JEFF-USD
-0.0030110001098364,0.0031000000890344,0.0030439998954534,0.0,0.0030910000205039,1761955200,JEFF-USD
-0.0030400000978261,0.0030910000205039,0.0030910000205039,0.0,0.0030400000978261,1762041600,JEFF-USD
-0.0028049999382346,0.0030400000978261,0.0030400000978261,0.0,0.0028049999382346,1762128000,JEFF-USD
-0.0025589999277144,0.0028049999382346,0.0028049999382346,0.0,0.0025589999277144,1762214400,JEFF-USD
-0.0025120000354945,0.0027089999057352,0.0025589999277144,0.0,0.0027089999057352,1762300800,JEFF-USD
-0.002604000037536,0.0027089999057352,0.0027089999057352,0.0,0.002604000037536,1762387200,JEFF-USD
-0.0025569999124854,0.0028739999979734,0.002604000037536,0.0,0.0028550000861287,1762473600,JEFF-USD
-0.0027860000263899,0.0028780000284314,0.0028550000861287,0.0,0.0027989998925477,1762560000,JEFF-USD
-0.0027689998969435,0.0029060000088065,0.0027989998925477,0.0,0.0028999999631196,1762646400,JEFF-USD
-0.0028999999631196,0.0029909999575465,0.0028999999631196,0.0,0.0029239999130368,1762732800,JEFF-USD
-0.0028109999839216,0.0029629999771714,0.0029239999130368,0.0,0.0028190000448375,1762819200,JEFF-USD
-0.0027819999959319,0.0029339999891817,0.0028190000448375,0.0,0.0027819999959319,1762905600,JEFF-USD
-0.0026279999874532,0.0028270001057535,0.0027819999959319,0.0,0.0026279999874532,1762992000,JEFF-USD
-0.0025780000723898,0.0026680000592023,0.0026279999874532,0.0,0.002593999961391,1763078400,JEFF-USD
-0.002553999889642,0.002593999961391,0.002593999961391,0.0,0.0025669999886304,1763164800,JEFF-USD
-0.0025490000844001,0.0025820001028478,0.0025669999886304,0.0,0.0025490000844001,1763251200,JEFF-USD
-0.0025490000844001,0.0025760000571608,0.0025490000844001,0.0,0.0025760000571608,1763337600,JEFF-USD
-0.0024009998887777,0.0025039999745786,0.002424000063911,143.0,0.0025039999745786,1763424000,JEFF-USD
-0.0024149999953806,0.0025039999745786,0.0025039999745786,0.0,0.0024149999953806,1763510400,JEFF-USD
-0.0024149999953806,0.0024149999953806,0.0024149999953806,0.0,0.0024149999953806,1763596800,JEFF-USD
-0.0021869998890906,0.0024149999953806,0.0024149999953806,0.0,0.0021869998890906,1763683200,JEFF-USD
-0.0021790000610053,0.0021869998890906,0.0021869998890906,0.0,0.0021790000610053,1763769600,JEFF-USD
-0.0021790000610053,0.0022839999292045,0.0021790000610053,0.0,0.0022650000173598,1763856000,JEFF-USD
-0.0022650000173598,0.0023119999095797,0.0022650000173598,0.0,0.0022690000478178,1763942400,JEFF-USD
-0.0022690000478178,0.0022690000478178,0.0022690000478178,0.0,0.0022690000478178,1764028800,JEFF-USD
-0.0022690000478178,0.0023320000618696,0.0022690000478178,0.0,0.0023320000618696,1764115200,JEFF-USD
-0.0023320000618696,0.0024119999725371,0.0023320000618696,0.0,0.0024099999573081,1764201600,JEFF-USD
-0.002375999931246,0.0024099999573081,0.0024099999573081,0.0,0.0023870000150054,1764288000,JEFF-USD
-0.0023870000150054,0.0023870000150054,0.0023870000150054,0.0,0.0023870000150054,1764374400,JEFF-USD
-0.0023709998931735,0.0023870000150054,0.0023870000150054,0.0,0.0023709998931735,1764460800,JEFF-USD
-0.002208000048995,0.0023709998931735,0.0023709998931735,0.0,0.002208000048995,1764547200,JEFF-USD
-0.002208000048995,0.0023560000117868,0.002208000048995,0.0,0.0023560000117868,1764633600,JEFF-USD
-0.0023560000117868,0.0024999999441206,0.0023560000117868,4.0,0.0024999999441206,1764720000,JEFF-USD
-0.0024540000595152,0.0025059999898076,0.0024999999441206,0.0,0.0024540000595152,1764806400,JEFF-USD
-0.0023519999813288,0.0024850000627338,0.0024540000595152,75.0,0.0023519999813288,1764892800,JEFF-USD
-0.0023519999813288,0.0023660000879317,0.0023519999813288,0.0,0.0023660000879317,1764979200,JEFF-USD
-0.0023660000879317,0.002430000109598,0.0023660000879317,31.0,0.002375999931246,1765065600,JEFF-USD
-0.002375999931246,0.002375999931246,0.002375999931246,0.0,0.002375999931246,1765152000,JEFF-USD
-0.002375999931246,0.0026149998884648,0.002375999931246,81.0,0.0025849998928606,1765238400,JEFF-USD
-0.0025700000114738,0.0025899999309331,0.0025849998928606,0.0,0.0025899999309331,1765324800,JEFF-USD
-0.002515000058338,0.0025899999309331,0.0025899999309331,0.0,0.002515000058338,1765411200,JEFF-USD
-0.0023419999051839,0.002515000058338,0.002515000058338,657.0,0.0023539999965578,1765497600,JEFF-USD
-0.0023539999965578,0.0023670000955462,0.0023539999965578,0.0,0.0023670000955462,1765584000,JEFF-USD
-0.0023229999933391,0.0023769999388605,0.0023670000955462,0.0,0.0023229999933391,1765670400,JEFF-USD
-0.0022509999107569,0.0023860000073909,0.0023229999933391,0.0,0.0022509999107569,1765756800,JEFF-USD
-0.0022509999107569,0.0022509999107569,0.0022509999107569,0.0,0.0022509999107569,1765843200,JEFF-USD
-0.0021259998902678,0.0022509999107569,0.0022509999107569,0.0,0.0021259998902678,1765929600,JEFF-USD
-0.0021079999860376,0.0021430000197142,0.0021259998902678,0.0,0.0021079999860376,1766016000,JEFF-USD
-0.0021079999860376,0.0021869998890906,0.0021079999860376,0.0,0.0021869998890906,1766102400,JEFF-USD
-0.0021869998890906,0.0022489998955279,0.0021869998890906,0.0,0.0022489998955279,1766188800,JEFF-USD
-0.0022470001131296,0.0022489998955279,0.0022489998955279,0.0,0.0022470001131296,1766275200,JEFF-USD
-0.0022470001131296,0.0022730000782757,0.0022470001131296,0.0,0.0022730000782757,1766361600,JEFF-USD
-0.0022640000097453,0.0022730000782757,0.0022730000782757,0.0,0.0022640000097453,1766448000,JEFF-USD
-0.0021399999968707,0.0022640000097453,0.0022640000097453,843.0,0.0021569998934865,1766534400,JEFF-USD
-0.0021500000730156,0.0021820000838488,0.0021569998934865,0.0,0.0021820000838488,1766620800,JEFF-USD
-0.0021820000838488,0.0021820000838488,0.0021820000838488,0.0,0.0021820000838488,1766707200,JEFF-USD
-0.0021569998934865,0.0021820000838488,0.0021820000838488,0.0,0.0021619999315589,1766793600,JEFF-USD
-0.0021619999315589,0.0021649999544024,0.0021619999315589,0.0,0.0021649999544024,1766880000,JEFF-USD
-0.0021649999544024,0.0022289999760687,0.0021649999544024,0.0,0.0022289999760687,1766966400,JEFF-USD
-0.0021540001034736,0.0022289999760687,0.0022289999760687,0.0,0.0021589999087154,1767052800,JEFF-USD
-0.0021589999087154,0.0021879998967051,0.0021589999087154,0.0,0.0021589999087154,1767139200,JEFF-USD
-0.0021540001034736,0.002195999957621,0.0021589999087154,101.0,0.002195999957621,1767225600,JEFF-USD
-0.002195999957621,0.0023060000967234,0.002195999957621,0.0,0.0023060000967234,1767312000,JEFF-USD
-0.002288999967277,0.0023060000967234,0.0023060000967234,0.0,0.0023060000967234,1767398400,JEFF-USD
-0.0023060000967234,0.0023330000694841,0.0023060000967234,0.0,0.0023330000694841,1767484800,JEFF-USD
-0.0023330000694841,0.0026700000744313,0.0023330000694841,0.0,0.0026700000744313,1767571200,JEFF-USD
-0.0024149999953806,0.0026700000744313,0.0026700000744313,0.0,0.0024590000975877,1767657600,JEFF-USD
-0.0024250000715255,0.0024639999028295,0.0024590000975877,0.0,0.0024250000715255,1767744000,JEFF-USD
-0.0023439999204128,0.0024250000715255,0.0024250000715255,0.0,0.0023439999204128,1767830400,JEFF-USD
-0.0023439999204128,0.0023439999204128,0.0023439999204128,0.0,0.0023439999204128,1767916800,JEFF-USD
-0.0023199999704957,0.0023439999204128,0.0023439999204128,72.0,0.0023199999704957,1768003200,JEFF-USD
-0.0023199999704957,0.0023270000237971,0.0023199999704957,0.0,0.0023270000237971,1768089600,JEFF-USD
-0.0023129999171942,0.0023270000237971,0.0023270000237971,23.0,0.0023129999171942,1768176000,JEFF-USD
-0.0023129999171942,0.0023129999171942,0.0023129999171942,0.0,0.0023129999171942,1768262400,JEFF-USD
-0.0023129999171942,0.002464999910444,0.0023129999171942,0.0,0.002464999910444,1768348800,JEFF-USD
-0.0024520000442862,0.0025049999821931,0.002464999910444,0.0,0.0024770000018179,1768435200,JEFF-USD
-0.0024500000290572,0.0024770000018179,0.0024770000018179,5.0,0.0024500000290572,1768521600,JEFF-USD
-0.0024500000290572,0.0024560000747442,0.0024500000290572,0.0,0.0024560000747442,1768608000,JEFF-USD
-0.0024500000290572,0.0024830000475049,0.0024560000747442,108.0,0.0024520000442862,1768694400,JEFF-USD
-0.0023570000194013,0.0024520000442862,0.0024520000442862,0.0,0.0023570000194013,1768780800,JEFF-USD
-0.0023570000194013,0.0023570000194013,0.0023570000194013,0.0,0.0023570000194013,1768867200,JEFF-USD
-0.002204000018537,0.0023570000194013,0.0023570000194013,327.0,0.0022309999912977,1768953600,JEFF-USD
-0.0021929999347776,0.0022309999912977,0.0022309999912977,0.0,0.0021929999347776,1769040000,JEFF-USD
-0.0021699999924749,0.002195999957621,0.0021929999347776,0.0,0.0021699999924749,1769126400,JEFF-USD
-0.0021699999924749,0.0021989999804645,0.0021699999924749,0.0,0.0021989999804645,1769212800,JEFF-USD
-0.002066999906674,0.0021989999804645,0.0021989999804645,0.0,0.002066999906674,1769299200,JEFF-USD
-0.002066999906674,0.0021480000577867,0.002066999906674,0.0,0.0021480000577867,1769385600,JEFF-USD
-0.0021379999816417,0.0021480000577867,0.0021480000577867,0.0,0.0021379999816417,1769472000,JEFF-USD
-0.0021379999816417,0.002206000033766,0.0021379999816417,0.0,0.002206000033766,1769558400,JEFF-USD
-0.0020500000100582,0.002206000033766,0.002206000033766,0.0,0.0020500000100582,1769644800,JEFF-USD
-0.0020500000100582,0.0020500000100582,0.0020500000100582,0.0,0.0020500000100582,1769731200,JEFF-USD
-0.0019219999667257,0.0020500000100582,0.0020500000100582,0.0,0.0019219999667257,1769817600,JEFF-USD
-0.0017160000279545,0.0019219999667257,0.0019219999667257,0.0,0.0017160000279545,1769904000,JEFF-USD
-0.0016599999507889,0.0017409999854862,0.0017160000279545,0.0,0.0017359999474138,1769990400,JEFF-USD
-0.0017359999474138,0.0017359999474138,0.0017359999474138,0.0,0.0017359999474138,1770076800,JEFF-USD
-0.0015589999966323,0.0017359999474138,0.0017359999474138,0.0,0.0015699999639764,1770163200,JEFF-USD
-0.0013099999632686,0.0015699999639764,0.0015699999639764,0.0,0.0013099999632686,1770249600,JEFF-USD
-0.0013099999632686,0.0014690000098198,0.0013099999632686,0.0,0.0014690000098198,1770336000,JEFF-USD
-0.0014449999434873,0.0014979999978095,0.0014690000098198,0.0,0.0014979999978095,1770422400,JEFF-USD
-0.0014979999978095,0.0015150000108405,0.0014979999978095,0.0,0.0014979999978095,1770508800,JEFF-USD
-0.0014979999978095,0.0015099999727681,0.0014979999978095,0.0,0.0015099999727681,1770595200,JEFF-USD
-0.0014430000446736,0.0015099999727681,0.0015099999727681,0.0,0.0014430000446736,1770681600,JEFF-USD
-0.0013650000328198,0.0014430000446736,0.0014430000446736,0.0,0.0013970000436529,1770768000,JEFF-USD
-0.0013970000436529,0.0013970000436529,0.0013970000436529,0.0,0.0013970000436529,1770854400,JEFF-USD
-0.0013970000436529,0.0013970000436529,0.0013970000436529,0.0,0.0013970000436529,1770940800,JEFF-USD
-0.0013970000436529,0.0015150000108405,0.0013970000436529,0.0,0.0015150000108405,1771027200,JEFF-USD
-0.0015150000108405,0.0015150000108405,0.0015150000108405,0.0,0.0015150000108405,1771113600,JEFF-USD
-0.0014270000392571,0.0015150000108405,0.0015150000108405,0.0,0.0014309999532997,1771200000,JEFF-USD
-0.0014309999532997,0.0014469999587163,0.0014309999532997,0.0,0.0014469999587163,1771286400,JEFF-USD
-0.0014329999685287,0.0014469999587163,0.0014469999587163,0.0,0.0014329999685287,1771372800,JEFF-USD
-0.0013980000512674,0.0014329999685287,0.0014329999685287,0.0,0.0013980000512674,1771459200,JEFF-USD
-0.0013980000512674,0.0014199999859556,0.0013980000512674,0.0,0.0014199999859556,1771545600,JEFF-USD
-0.0014199999859556,0.0014339999761432,0.0014199999859556,0.0,0.0014339999761432,1771632000,JEFF-USD
-0.001412000041455,0.0014339999761432,0.0014339999761432,0.0,0.001412000041455,1771718400,JEFF-USD
-0.001412000041455,0.001412000041455,0.001412000041455,0.0,0.001412000041455,1771804800,JEFF-USD
-0.0013330000219866,0.001412000041455,0.001412000041455,0.0,0.0013330000219866,1771891200,JEFF-USD
-0.0013330000219866,0.0014199999859556,0.0013330000219866,0.0,0.0014199999859556,1771977600,JEFF-USD
-0.0014199999859556,0.0014819999923929,0.0014199999859556,0.0,0.0014700000174343,1772064000,JEFF-USD
-0.0014700000174343,0.0014700000174343,0.0014700000174343,0.0,0.0014700000174343,1772150400,JEFF-USD
-0.0014704302884638,0.0014704302884638,0.0014704302884638,231.0,0.0014704302884638,1772318520,JEFF-USD
-10.907929420471191,11.80202865600586,11.338077545166016,3253.0,11.313092231750488,1550793600,JNB-USD
-10.543343544006348,11.896516799926758,11.339569091796877,2397.0,11.894083023071287,1550880000,JNB-USD
-10.247840881347656,12.767903327941896,11.748894691467283,2112.0,10.37221622467041,1550966400,JNB-USD
-9.833842277526855,11.536358833312988,10.217206001281738,1629.0,11.18785285949707,1551052800,JNB-USD
-9.40917682647705,11.52816104888916,11.180481910705566,2813.0,9.550636291503906,1551139200,JNB-USD
-9.214640617370604,11.5847749710083,9.566014289855955,7856.0,11.266188621520996,1551225600,JNB-USD
-11.15850067138672,12.067146301269531,11.271856307983398,5536.0,11.270231246948242,1551312000,JNB-USD
-9.141281127929688,13.339420318603516,11.340007781982422,5978.0,12.006864547729492,1551398400,JNB-USD
-11.142128944396973,12.648098945617676,11.986995697021484,2074.0,11.199846267700195,1551484800,JNB-USD
-10.14385986328125,13.673495292663574,11.179898262023926,6699.0,12.424692153930664,1551571200,JNB-USD
-11.660605430603027,12.828680038452148,12.434087753295898,1581.0,12.570171356201172,1551657600,JNB-USD
-11.013420104980469,12.997815132141112,12.618766784667969,3153.0,12.05234718322754,1551744000,JNB-USD
-11.956805229187012,13.447916984558104,12.0770902633667,3520.0,13.35244846343994,1551830400,JNB-USD
-12.304367065429688,13.362299919128418,13.353885650634766,2230.0,13.21997356414795,1551916800,JNB-USD
-12.698744773864746,13.545068740844728,13.225290298461914,2226.0,13.131781578063965,1552003200,JNB-USD
-10.61214542388916,13.23501968383789,13.06720733642578,3541.0,10.985207557678224,1552089600,JNB-USD
-10.637266159057615,12.749780654907228,10.99805736541748,4392.0,11.633967399597168,1552176000,JNB-USD
-10.867131233215332,12.92899227142334,11.640233039855955,2842.0,11.828140258789062,1552262400,JNB-USD
-11.420278549194336,12.886922836303713,11.838417053222656,7499.0,12.045520782470703,1552348800,JNB-USD
-11.654254913330078,12.440579414367676,12.043729782104492,4804.0,11.731389045715332,1552435200,JNB-USD
-11.588829040527344,12.54582691192627,11.726807594299316,3399.0,12.298558235168455,1552521600,JNB-USD
-11.945764541625977,12.819683074951172,12.291308403015137,5306.0,12.495952606201172,1552608000,JNB-USD
-12.373017311096191,13.092201232910156,12.495792388916016,5450.0,12.441991806030272,1552694400,JNB-USD
-12.074703216552734,12.738836288452148,12.468832969665527,2876.0,12.509952545166016,1552780800,JNB-USD
-11.78614902496338,13.206250190734863,12.503585815429688,5728.0,12.354865074157717,1552867200,JNB-USD
-12.087111473083496,13.20608901977539,12.358715057373049,4042.0,12.411422729492188,1552953600,JNB-USD
-12.002391815185549,13.297993659973145,12.407012939453123,6384.0,12.759360313415527,1553040000,JNB-USD
-11.559928894042969,13.295299530029297,12.777056694030762,6233.0,12.163108825683594,1553126400,JNB-USD
-12.064716339111328,13.239615440368652,12.152294158935549,3171.0,12.182936668395996,1553212800,JNB-USD
-11.314947128295898,14.321453094482422,12.174861907958984,3347.0,11.827502250671388,1553299200,JNB-USD
-11.629549980163574,12.465158462524414,11.815905570983888,2959.0,12.137451171875,1553385600,JNB-USD
-11.446369171142578,12.495698928833008,12.202978134155272,5124.0,11.94497776031494,1553472000,JNB-USD
-11.868127822875977,12.664128303527832,11.94551944732666,3321.0,12.430354118347168,1553558400,JNB-USD
-12.373295783996582,13.446329116821287,12.451563835144045,1549.0,13.11842441558838,1553644800,JNB-USD
-12.701096534729004,13.14311408996582,13.12700653076172,2611.0,12.750263214111328,1553731200,JNB-USD
-12.092631340026855,14.172233581542969,12.788082122802734,2875.0,12.6381254196167,1553817600,JNB-USD
-12.499541282653809,13.889086723327637,12.66865062713623,1731.0,13.149429321289062,1553904000,JNB-USD
-12.706453323364258,13.478156089782717,13.149429321289062,1726.0,13.04414176940918,1553990400,JNB-USD
-10.336943626403809,13.50113582611084,13.067503929138184,4896.0,12.723557472229004,1554076800,JNB-USD
-12.656465530395508,14.624286651611328,12.728862762451172,1809.0,14.250884056091309,1554163200,JNB-USD
-12.212717056274414,16.926006317138672,14.250884056091309,5456.0,14.583391189575195,1554249600,JNB-USD
-12.009156227111816,15.53361701965332,14.58615493774414,2741.0,13.14237117767334,1554336000,JNB-USD
-12.958813667297363,14.773880004882812,13.136167526245115,2716.0,13.483635902404783,1554422400,JNB-USD
-13.223029136657717,14.828008651733398,13.487049102783203,2447.0,14.357160568237305,1554508800,JNB-USD
-13.926422119140623,15.006440162658691,14.347190856933594,2537.0,14.876551628112791,1554595200,JNB-USD
-13.73513126373291,15.958062171936035,14.883752822875977,2391.0,13.899738311767578,1554681600,JNB-USD
-12.904451370239258,15.525967597961426,13.899738311767578,2613.0,14.464529037475586,1554768000,JNB-USD
-14.430633544921877,15.143901824951172,14.466197967529297,2616.0,14.906296730041504,1554854400,JNB-USD
-13.558639526367188,14.945528984069824,14.90434741973877,2392.0,13.876797676086426,1554940800,JNB-USD
-13.36108684539795,14.39077377319336,13.874837875366213,2411.0,14.021700859069824,1555027200,JNB-USD
-13.351211547851562,14.032837867736816,14.032837867736816,2360.0,13.373818397521973,1555113600,JNB-USD
-13.295609474182127,14.166925430297852,13.373818397521973,2449.0,14.166925430297852,1555200000,JNB-USD
-12.961223602294922,14.218429565429688,14.166925430297852,2343.0,13.144747734069824,1555286400,JNB-USD
-13.08299732208252,13.696335792541504,13.147534370422363,2386.0,13.598963737487791,1555372800,JNB-USD
-13.474326133728027,13.997187614440918,13.582656860351562,2426.0,13.997187614440918,1555459200,JNB-USD
-13.84872341156006,15.06759262084961,14.006049156188965,2550.0,14.482346534729004,1555545600,JNB-USD
-14.208155632019045,14.771170616149902,14.491532325744627,2528.0,14.469494819641112,1555632000,JNB-USD
-14.378469467163086,15.320601463317873,14.450311660766602,2517.0,14.87062931060791,1555718400,JNB-USD
-5.243473052978516,14.921722412109377,14.874114990234377,1811.0,11.208785057067873,1555804800,JNB-USD
-10.771169662475586,11.63270664215088,11.219852447509766,1745.0,11.42717742919922,1555891200,JNB-USD
-11.28567600250244,11.75098991394043,11.42717742919922,1760.0,11.333832740783691,1555977600,JNB-USD
-10.091056823730469,11.784730911254885,11.333832740783691,1670.0,11.200606346130373,1556064000,JNB-USD
-9.948354721069336,13.650073051452637,11.202613830566406,3351.0,12.516240119934082,1556150400,JNB-USD
-12.192870140075684,13.008625984191896,12.517922401428224,3471.0,12.620899200439451,1556236800,JNB-USD
-12.1393461227417,12.99275016784668,12.62945556640625,3209.0,12.147250175476074,1556323200,JNB-USD
-12.10014533996582,12.881848335266112,12.150039672851562,3274.0,12.315855026245115,1556409600,JNB-USD
-11.1422758102417,15.466962814331056,12.315873146057127,18549.0,13.532952308654783,1556496000,JNB-USD
-13.408935546875,19.126205444335938,13.535411834716797,12097.0,14.35361385345459,1556582400,JNB-USD
-13.537169456481934,16.974870681762695,14.286321640014648,13473.0,14.299345016479492,1556668800,JNB-USD
-11.426403045654297,23.022188186645508,14.28981876373291,9862.0,13.087430953979492,1556755200,JNB-USD
-12.950611114501951,16.764785766601562,13.08677864074707,4049.0,13.899408340454102,1556841600,JNB-USD
-13.394329071044922,14.360382080078123,13.906558990478516,3847.0,13.42578411102295,1556928000,JNB-USD
-10.39958667755127,17.992002487182617,13.421637535095217,15069.0,13.294903755187988,1557014400,JNB-USD
-11.516377449035645,17.732576370239258,13.29033374786377,15465.0,12.725836753845217,1557100800,JNB-USD
-12.701409339904783,13.88719081878662,12.721450805664062,8764.0,13.32711124420166,1557187200,JNB-USD
-12.31602954864502,13.617941856384276,13.33089542388916,9017.0,13.003527641296388,1557273600,JNB-USD
-12.33156394958496,13.886548042297363,13.005559921264648,12061.0,12.352337837219238,1557360000,JNB-USD
-12.117111206054688,14.361750602722168,12.40451431274414,4486.0,13.128028869628906,1557446400,JNB-USD
-7.138187885284424,18.1812801361084,13.123385429382324,24507.0,17.25211524963379,1557532800,JNB-USD
-8.884641647338867,17.648542404174805,9.31387424468994,8820.0,14.008508682250977,1557619200,JNB-USD
-10.69161319732666,18.857532501220703,14.008508682250977,11400.0,13.271488189697266,1557705600,JNB-USD
-9.276474952697754,19.181161880493164,13.279353141784668,11999.0,15.517744064331056,1557792000,JNB-USD
-13.335201263427734,19.17484474182129,15.509119033813477,11970.0,17.459178924560547,1557878400,JNB-USD
-15.14777660369873,17.988975524902344,17.444246292114258,6101.0,16.04063606262207,1557964800,JNB-USD
-13.222982406616213,16.263004302978516,16.0294246673584,9543.0,14.18480396270752,1558051200,JNB-USD
-13.137163162231444,15.935419082641602,14.18480396270752,8864.0,13.701775550842283,1558137600,JNB-USD
-11.93851375579834,19.04447555541992,13.755277633666992,10973.0,15.052406311035156,1558224000,JNB-USD
-13.934346199035645,18.509668350219727,15.052406311035156,5916.0,14.345866203308104,1558310400,JNB-USD
-13.967745780944824,14.837409973144531,14.351116180419922,5846.0,14.6216459274292,1558396800,JNB-USD
-13.688651084899902,14.723159790039062,14.6216459274292,5562.0,13.747936248779297,1558483200,JNB-USD
-12.428077697753906,17.371959686279297,13.747936248779297,6186.0,17.155982971191406,1558569600,JNB-USD
-15.922941207885742,17.26567268371582,17.161266326904297,6917.0,15.995262145996094,1558656000,JNB-USD
-15.995262145996094,17.135372161865234,15.995262145996094,6150.0,16.89925765991211,1558742400,JNB-USD
-16.118892669677734,17.923311233520508,16.893489837646484,6303.0,17.71331214904785,1558828800,JNB-USD
-14.512250900268556,18.189727783203125,17.718307495117188,10068.0,15.114513397216797,1558915200,JNB-USD
-15.036974906921388,19.20540428161621,15.089706420898438,7037.0,18.83959579467773,1559001600,JNB-USD
-17.696399688720703,18.83959579467773,18.83959579467773,6602.0,18.121774673461918,1559088000,JNB-USD
-7.858325958251953,19.94624710083008,18.121774673461918,5296.0,10.24527359008789,1559174400,JNB-USD
-9.332311630249023,15.773700714111328,10.24527359008789,1040.0,14.8945951461792,1559260800,JNB-USD
-13.27692699432373,15.943119049072266,14.8945951461792,502.0,15.7439603805542,1559347200,JNB-USD
-14.570244789123535,16.21319007873535,15.7439603805542,484.0,14.591370582580566,1559433600,JNB-USD
-13.869942665100098,15.368910789489746,14.591370582580566,534.0,14.028520584106444,1559520000,JNB-USD
-13.080198287963867,14.05990219116211,14.026880264282228,389.0,13.601581573486328,1559606400,JNB-USD
-13.484787940979004,18.083520889282227,13.626652717590332,1186.0,14.417609214782717,1559692800,JNB-USD
-12.93939971923828,15.359644889831545,14.419440269470217,430.0,14.508366584777832,1559779200,JNB-USD
-14.178670883178713,15.824398040771484,14.506519317626951,484.0,15.30333423614502,1559865600,JNB-USD
-13.491101264953612,15.876851081848145,15.52155590057373,431.0,13.78760814666748,1559952000,JNB-USD
-13.188488960266112,15.053245544433594,13.769880294799805,429.0,13.61397933959961,1560038400,JNB-USD
-12.654239654541016,16.851261138916016,13.591612815856934,486.0,15.10030460357666,1560124800,JNB-USD
-13.460135459899902,16.15719223022461,15.10761547088623,428.0,14.372668266296388,1560211200,JNB-USD
-14.15548038482666,15.755157470703123,14.507562637329102,525.0,15.067222595214844,1560297600,JNB-USD
-14.250601768493652,15.295783996582031,15.0720853805542,507.0,14.940197944641112,1560384000,JNB-USD
-14.524147033691406,15.766433715820312,14.947529792785645,508.0,15.2462739944458,1560470400,JNB-USD
-15.019246101379396,17.101234436035156,15.262516975402832,491.0,16.077585220336914,1560556800,JNB-USD
-10.852673530578612,16.53730010986328,16.077585220336914,417.0,13.486584663391112,1560643200,JNB-USD
-13.277754783630373,16.528560638427734,13.491037368774414,515.0,16.166688919067383,1560729600,JNB-USD
-13.538345336914062,16.28824806213379,16.166667938232422,446.0,14.322808265686035,1560816000,JNB-USD
-13.844320297241213,16.352012634277344,13.916826248168944,499.0,15.037615776062012,1560902400,JNB-USD
-13.42763900756836,16.161434173583984,15.01993465423584,582.0,15.459397315979004,1560988800,JNB-USD
-14.33543872833252,17.0804500579834,15.856157302856444,485.0,15.491804122924805,1561075200,JNB-USD
-13.782320022583008,18.31087875366211,15.529855728149414,686.0,14.308268547058104,1561161600,JNB-USD
-12.78179168701172,15.892165184020996,14.37656593322754,650.0,15.38536262512207,1561248000,JNB-USD
-12.176956176757812,20.292280197143555,15.38536262512207,537.0,12.6299409866333,1561334400,JNB-USD
-11.541661262512209,16.01990509033203,12.627942085266112,717.0,15.660688400268556,1561420800,JNB-USD
-2.693335056304932,23.206268310546875,15.660688400268556,6678.0,19.287317276000977,1561507200,JNB-USD
-11.437280654907228,21.49288749694824,19.287317276000977,600.0,16.539045333862305,1561593600,JNB-USD
-14.454538345336914,19.651912689208984,16.553579330444336,1562.0,17.292287826538086,1561680000,JNB-USD
-14.518624305725098,19.453514099121094,17.3095703125,581.0,17.945581436157227,1561766400,JNB-USD
-14.950600624084473,18.80048179626465,17.696136474609375,620.0,15.93889331817627,1561852800,JNB-USD
-14.755694389343262,16.596345901489258,15.93889331817627,543.0,14.755694389343262,1561939200,JNB-USD
-13.38912582397461,15.794257164001465,14.769458770751951,562.0,14.172386169433594,1562025600,JNB-USD
-13.984024047851562,16.900272369384766,14.178104400634766,670.0,16.347322463989258,1562112000,JNB-USD
-13.69884204864502,16.124380111694336,15.953187942504885,664.0,13.865408897399902,1562198400,JNB-USD
-12.64594554901123,15.448030471801758,13.871495246887209,577.0,13.663884162902832,1562284800,JNB-USD
-12.300347328186035,14.949211120605469,13.657794952392578,512.0,13.855034828186035,1562371200,JNB-USD
-12.969074249267578,14.969993591308594,13.696046829223633,654.0,13.716068267822266,1562457600,JNB-USD
-13.37929630279541,16.393444061279297,13.74968433380127,620.0,15.41695499420166,1562544000,JNB-USD
-14.364493370056152,16.603954315185547,15.433753967285156,603.0,14.774909019470217,1562630400,JNB-USD
-13.354698181152344,15.515266418457031,14.772826194763184,543.0,13.8740234375,1562716800,JNB-USD
-12.585700988769531,14.34267234802246,13.88695240020752,565.0,12.994516372680664,1562803200,JNB-USD
-12.697336196899414,13.5222806930542,12.997553825378418,544.0,13.0104398727417,1562889600,JNB-USD
-12.069595336914062,13.29969882965088,13.019400596618652,576.0,12.416776657104492,1562976000,JNB-USD
-11.29428768157959,12.506893157958984,12.418967247009276,434.0,11.40772819519043,1563062400,JNB-USD
-10.847150802612305,12.0075101852417,11.406668663024902,457.0,11.870725631713867,1563148800,JNB-USD
-10.167826652526855,13.570045471191406,11.861611366271973,555.0,10.650420188903809,1563235200,JNB-USD
-9.88981819152832,11.35096263885498,10.496299743652344,492.0,11.21896743774414,1563321600,JNB-USD
-10.738853454589844,12.156244277954102,11.22112274169922,558.0,11.813161849975586,1563408000,JNB-USD
-11.023690223693848,12.395898818969728,11.813161849975586,479.0,11.359227180480955,1563494400,JNB-USD
-11.359112739562988,12.915365219116213,11.360958099365234,477.0,12.267934799194336,1563580800,JNB-USD
-11.080769538879396,12.605403900146484,12.267934799194336,494.0,11.413517951965332,1563667200,JNB-USD
-10.78843593597412,11.888126373291016,11.557082176208496,501.0,11.805377960205078,1563753600,JNB-USD
-10.5613431930542,11.815834045410156,11.812175750732422,382.0,10.561976432800291,1563840000,JNB-USD
-10.284648895263672,10.981369972229004,10.561976432800291,443.0,10.727500915527344,1563926400,JNB-USD
-10.568391799926758,11.409887313842772,10.600736618041992,439.0,11.056697845458984,1564012800,JNB-USD
-10.490995407104492,11.081024169921877,11.05943202972412,448.0,10.96873664855957,1564099200,JNB-USD
-9.978022575378418,11.28904914855957,10.96873664855957,488.0,10.284146308898926,1564185600,JNB-USD
-9.48501205444336,10.323945045471191,10.284146308898926,457.0,9.533780097961426,1564272000,JNB-USD
-9.260648727416992,10.2224702835083,9.536214828491213,389.0,10.20054817199707,1564358400,JNB-USD
-9.957223892211914,10.456476211547852,10.201664924621582,413.0,10.210095405578612,1564444800,JNB-USD
-10.208809852600098,10.955516815185549,10.208809852600098,400.0,10.80293083190918,1564531200,JNB-USD
-10.074076652526855,11.042359352111816,10.805045127868652,470.0,11.028504371643066,1564617600,JNB-USD
-10.651647567749023,11.143529891967772,11.031689643859863,497.0,11.05994987487793,1564704000,JNB-USD
-10.924851417541504,11.581534385681152,11.054823875427246,454.0,11.38017463684082,1564790400,JNB-USD
-10.522178649902344,11.572418212890623,11.37891674041748,474.0,10.690150260925291,1564876800,JNB-USD
-10.494969367980955,12.088005065917969,10.694549560546877,515.0,12.042168617248535,1564963200,JNB-USD
-11.414145469665527,12.268967628479004,11.93830394744873,555.0,11.673624992370604,1565049600,JNB-USD
-11.426258087158203,12.11032772064209,11.566131591796877,547.0,11.78318691253662,1565136000,JNB-USD
-7.121264934539795,12.66611385345459,11.78318691253662,688.0,7.396485805511475,1565222400,JNB-USD
-7.320907115936279,9.852861404418944,7.394859790802002,513.0,8.414214134216309,1565308800,JNB-USD
-6.391315937042236,11.089579582214355,8.414214134216309,1396.0,9.985030174255373,1565395200,JNB-USD
-9.702061653137209,10.898629188537598,9.979928016662598,445.0,10.865583419799805,1565481600,JNB-USD
-9.87099838256836,10.872472763061523,10.807793617248535,572.0,10.56059455871582,1565568000,JNB-USD
-9.399768829345703,10.700260162353516,10.56493854522705,382.0,9.704998016357422,1565654400,JNB-USD
-9.181822776794434,10.549254417419434,9.703991889953612,429.0,9.333694458007812,1565740800,JNB-USD
-8.259839057922363,15.850292205810549,9.333694458007812,5590.0,12.51557731628418,1565827200,JNB-USD
-10.824472427368164,12.98534870147705,11.421544075012209,1639.0,11.975537300109863,1565913600,JNB-USD
-10.813557624816896,13.408913612365724,11.974653244018556,6753.0,10.867561340332031,1566000000,JNB-USD
-10.708271026611328,13.748907089233398,10.967079162597656,2080.0,12.946507453918455,1566086400,JNB-USD
-11.825599670410156,13.710267066955566,12.942422866821287,7789.0,12.684910774230955,1566172800,JNB-USD
-11.791584968566896,14.28091812133789,12.684910774230955,2326.0,14.061531066894531,1566259200,JNB-USD
-11.63974380493164,14.136621475219728,14.053581237792969,3769.0,12.119526863098145,1566345600,JNB-USD
-11.754676818847656,13.699493408203123,12.128684043884276,2150.0,13.552510261535645,1566432000,JNB-USD
-12.595480918884276,13.59324073791504,13.552510261535645,2019.0,12.65907096862793,1566518400,JNB-USD
-11.900517463684082,12.67335605621338,12.659072875976562,1887.0,12.280497550964355,1566604800,JNB-USD
-11.21209716796875,12.658343315124512,12.280497550964355,1984.0,12.05356216430664,1566691200,JNB-USD
-12.045743942260742,12.872573852539062,12.04869270324707,1947.0,12.424298286437988,1566777600,JNB-USD
-12.26294994354248,13.310754776000977,12.420343399047852,2212.0,12.951126098632812,1566864000,JNB-USD
-11.298788070678713,13.51100730895996,12.87917423248291,4240.0,11.56427764892578,1566950400,JNB-USD
-10.732673645019531,12.466367721557615,11.563429832458496,2621.0,12.378643989562988,1567036800,JNB-USD
-12.170353889465332,12.921768188476562,12.378643989562988,2053.0,12.735588073730469,1567123200,JNB-USD
-12.226094245910645,13.160443305969238,12.734623908996582,2053.0,13.037714958190918,1567209600,JNB-USD
-12.093918800354004,13.10608959197998,13.050281524658203,1921.0,12.094364166259766,1567296000,JNB-USD
-12.064027786254885,13.301737785339355,12.067123413085938,2107.0,13.043536186218262,1567382400,JNB-USD
-10.2850341796875,13.905146598815918,13.048128128051758,1960.0,12.75238800048828,1567468800,JNB-USD
-12.669144630432127,13.880261421203612,12.74590015411377,2240.0,13.573277473449709,1567555200,JNB-USD
-12.831235885620115,13.596202850341797,13.573277473449709,2118.0,13.389121055603027,1567641600,JNB-USD
-12.736775398254396,13.76099967956543,13.389121055603027,2057.0,12.806123733520508,1567728000,JNB-USD
-12.695582389831545,13.63987922668457,12.82668113708496,2164.0,13.505023956298828,1567814400,JNB-USD
-12.469074249267578,13.61154079437256,13.507268905639648,2052.0,12.562945365905762,1567900800,JNB-USD
-11.679489135742188,13.026951789855955,12.562945365905762,2053.0,12.95344066619873,1567987200,JNB-USD
-10.956242561340332,13.109729766845703,12.94788932800293,1788.0,11.253853797912598,1568073600,JNB-USD
-11.253853797912598,13.112631797790527,11.253853797912598,2093.0,13.051065444946287,1568160000,JNB-USD
-11.928071975708008,13.319891929626465,13.051065444946287,2143.0,13.200901985168455,1568246400,JNB-USD
-13.043142318725586,13.514422416687012,13.200279235839844,2132.0,13.176251411437988,1568332800,JNB-USD
-13.17817497253418,13.989739418029783,13.182287216186523,2147.0,13.838111877441406,1568419200,JNB-USD
-13.03220558166504,14.284055709838867,13.844688415527344,2142.0,13.084762573242188,1568505600,JNB-USD
-13.073291778564451,14.153528213500977,13.078893661499023,2292.0,14.153528213500977,1568592000,JNB-USD
-13.78428554534912,15.187829971313477,14.137028694152832,2357.0,14.712764739990234,1568678400,JNB-USD
-14.05353546142578,14.88806438446045,14.649030685424805,2338.0,14.081697463989258,1568764800,JNB-USD
-14.03326416015625,16.065397262573242,14.086187362670898,2499.0,16.04368019104004,1568851200,JNB-USD
-15.33398723602295,16.15590476989746,16.021623611450195,2633.0,15.869888305664062,1568937600,JNB-USD
-15.519586563110352,16.17818832397461,15.868616104125977,2551.0,15.6454439163208,1569024000,JNB-USD
-15.312281608581545,15.850178718566896,15.637845039367676,2377.0,15.393092155456545,1569110400,JNB-USD
-13.919629096984863,15.65254020690918,15.403446197509766,2267.0,14.07544994354248,1569196800,JNB-USD
-11.76975440979004,14.796818733215332,14.07264518737793,2035.0,12.613548278808594,1569283200,JNB-USD
-11.94796657562256,13.105666160583496,12.651126861572266,2153.0,12.228679656982422,1569369600,JNB-USD
-10.739080429077148,12.24961280822754,12.221158981323242,1820.0,11.40878677368164,1569456000,JNB-USD
-11.228615760803224,12.11690616607666,11.406691551208496,1866.0,12.11038875579834,1569542400,JNB-USD
-11.887990951538086,12.684868812561035,12.114819526672363,1989.0,11.918378829956056,1569628800,JNB-USD
-11.602282524108888,12.06586456298828,11.915986061096191,1920.0,12.025690078735352,1569715200,JNB-USD
-11.76351833343506,12.092060089111328,12.025690078735352,1977.0,12.005358695983888,1569801600,JNB-USD
-10.984813690185549,12.412869453430176,12.014705657958984,2024.0,12.320682525634766,1569888000,JNB-USD
-11.823725700378418,12.518865585327148,12.320682525634766,2042.0,12.518865585327148,1569974400,JNB-USD
-12.194975852966309,12.604116439819336,12.517255783081056,2038.0,12.437910079956056,1570060800,JNB-USD
-10.98635196685791,12.43368911743164,12.430070877075195,1895.0,11.521000862121582,1570147200,JNB-USD
-11.43726634979248,12.332049369812012,11.521000862121582,1971.0,12.327374458312988,1570233600,JNB-USD
-12.040054321289062,12.570191383361816,12.287076950073242,2034.0,12.116122245788574,1570320000,JNB-USD
-11.840128898620604,13.256237030029297,12.134394645690918,2173.0,13.174748420715332,1570406400,JNB-USD
-12.91575527191162,13.419842720031738,13.16441535949707,2130.0,13.204099655151367,1570492800,JNB-USD
-13.028108596801758,14.095500946044922,13.204099655151367,2183.0,14.010931015014648,1570579200,JNB-USD
-13.432046890258787,14.090045928955078,13.989420890808104,2319.0,13.467501640319824,1570665600,JNB-USD
-12.73659324645996,13.756625175476074,13.457267761230469,2161.0,12.951498031616213,1570752000,JNB-USD
-12.477856636047363,13.125508308410645,12.96971607208252,2060.0,12.477856636047363,1570838400,JNB-USD
-12.235284805297852,12.61289119720459,12.476929664611816,2116.0,12.554505348205566,1570924800,JNB-USD
-12.554505348205566,13.641127586364746,12.554505348205566,2179.0,13.525856018066406,1571011200,JNB-USD
-10.874107360839844,13.569397926330566,13.503409385681152,2038.0,10.950098991394045,1571097600,JNB-USD
-10.824506759643556,12.559107780456545,10.950098991394045,2696.0,12.175949096679688,1571184000,JNB-USD
-11.751766204833984,12.750150680541992,12.165730476379396,1957.0,12.521854400634766,1571270400,JNB-USD
-11.919238090515137,12.95819091796875,12.521662712097168,1880.0,11.919238090515137,1571356800,JNB-USD
-10.665667533874512,13.501890182495115,11.923704147338867,2122.0,13.49944019317627,1571443200,JNB-USD
-13.358893394470217,13.76053524017334,13.457700729370115,2101.0,13.633051872253418,1571529600,JNB-USD
-13.201156616210938,14.309181213378906,13.63868236541748,2142.0,13.494149208068848,1571616000,JNB-USD
-12.31625270843506,13.55139446258545,13.498684883117676,2045.0,12.710810661315918,1571702400,JNB-USD
-11.65336799621582,13.167011260986328,12.712811470031738,1916.0,11.890338897705078,1571788800,JNB-USD
-7.82387113571167,22.344348907470703,11.896369934082031,8000.0,17.452489852905273,1571875200,JNB-USD
-13.81421184539795,21.04495429992676,17.452489852905273,636.0,19.984033584594727,1571961600,JNB-USD
-14.28269863128662,22.84078788757324,19.798730850219727,236.0,14.854914665222168,1572048000,JNB-USD
-14.27239227294922,24.12173080444336,14.854914665222168,255.0,20.557462692260746,1572134400,JNB-USD
-17.356647491455078,23.45461654663086,20.54464530944824,256.0,18.742027282714844,1572220800,JNB-USD
-15.520042419433594,23.465368270874023,18.743003845214844,240.0,18.067018508911133,1572307200,JNB-USD
-15.511920928955078,23.113130569458008,18.070411682128903,372.0,21.020050048828125,1572393600,JNB-USD
-16.817644119262695,23.136457443237305,21.01775550842285,247.0,19.069744110107425,1572480000,JNB-USD
-15.81399631500244,22.77696990966797,19.055492401123047,298.0,21.0488395690918,1572566400,JNB-USD
-15.487136840820312,23.07737922668457,21.0488395690918,241.0,17.82518768310547,1572652800,JNB-USD
-16.007814407348633,22.704713821411133,17.83344841003418,286.0,19.821630477905277,1572739200,JNB-USD
-12.920988082885742,23.13092994689941,18.428422927856445,6939.0,22.992965698242188,1572825600,JNB-USD
-22.579736709594727,23.62390899658203,22.992965698242188,6992.0,23.284740447998047,1572912000,JNB-USD
-23.193553924560547,23.85689163208008,23.279014587402344,6984.0,23.726411819458008,1572998400,JNB-USD
-22.998031616210938,23.738466262817383,23.703134536743164,6890.0,23.19014358520508,1573084800,JNB-USD
-22.25619125366211,23.216028213500977,23.1843204498291,6754.0,22.445873260498047,1573171200,JNB-USD
-22.44576644897461,24.124099731445312,22.46842384338379,6761.0,22.77156639099121,1573257600,JNB-USD
-21.314231872558597,23.38922691345215,22.774789810180664,6738.0,22.443359375,1573344000,JNB-USD
-21.01864242553711,22.67765045166016,22.443359375,6303.0,21.062923431396484,1573430400,JNB-USD
-21.05486869812012,22.68285369873047,21.156665802001957,6467.0,21.78668785095215,1573516800,JNB-USD
-21.51761245727539,22.055627822875977,21.787052154541016,6537.0,21.706445693969727,1573603200,JNB-USD
-21.608850479125977,22.78627586364746,21.675392150878903,6746.0,22.711057662963867,1573689600,JNB-USD
-22.13007354736328,22.77817916870117,22.711057662963867,6647.0,22.15060043334961,1573776000,JNB-USD
-21.95543670654297,22.32559585571289,22.14397621154785,6568.0,22.06865119934082,1573862400,JNB-USD
-22.008827209472656,22.83696937561035,22.06865119934082,6734.0,22.492341995239254,1573948800,JNB-USD
-21.845849990844727,22.57014274597168,22.48613166809082,6590.0,22.13408851623535,1574035200,JNB-USD
-21.47808074951172,24.539640426635746,22.094465255737305,6489.0,21.7141227722168,1574121600,JNB-USD
-21.34174919128418,22.47297477722168,21.7141227722168,6405.0,21.603015899658203,1574208000,JNB-USD
-19.715660095214844,21.658653259277344,21.629640579223636,5960.0,19.909313201904297,1574294400,JNB-USD
-17.931589126586914,29.07273292541504,19.909313201904297,4070.0,26.92170524597168,1574380800,JNB-USD
-11.65342140197754,31.648700714111328,26.926830291748047,1115.0,29.888879776000977,1574467200,JNB-USD
-12.788679122924805,30.53595352172852,29.88935089111328,503.0,13.32152271270752,1574553600,JNB-USD
-11.521039962768556,27.19510269165039,13.353986740112305,3454.0,21.421405792236328,1574640000,JNB-USD
-12.030196189880373,35.83368682861328,21.40959358215332,2093.0,22.142059326171875,1574726400,JNB-USD
-10.91008758544922,27.57756233215332,21.89970588684082,4402.0,17.297996520996094,1574812800,JNB-USD
-11.806735038757324,18.432205200195312,16.786785125732422,483.0,14.869805335998535,1574899200,JNB-USD
-9.362996101379396,23.20747184753418,14.869134902954102,1567.0,21.459232330322266,1574985600,JNB-USD
-20.14292907714844,31.90528106689453,21.459232330322266,1192.0,29.78103256225586,1575072000,JNB-USD
-24.57984733581543,34.3641471862793,30.21966552734375,1530.0,29.474590301513672,1575158400,JNB-USD
-25.388614654541016,29.976869583129883,29.473262786865234,555.0,29.66942977905273,1575244800,JNB-USD
-29.421537399291992,34.775611877441406,29.70079040527344,637.0,33.89334487915039,1575331200,JNB-USD
-32.90779113769531,35.35329055786133,33.812225341796875,235.0,33.84965515136719,1575417600,JNB-USD
-33.71653366088867,40.13092803955078,33.84965515136719,587.0,39.66499328613281,1575504000,JNB-USD
-39.46036529541016,47.80681228637695,39.66211318969727,2485.0,46.51601409912109,1575590400,JNB-USD
-44.49932861328125,97.40576934814452,45.99164581298828,3267.0,47.91925811767578,1575676800,JNB-USD
-47.06252670288086,49.56517028808594,47.91925811767578,2318.0,48.65187454223633,1575763200,JNB-USD
-48.01430130004883,53.59091567993164,48.66166687011719,13471.0,51.92906188964844,1575849600,JNB-USD
-45.56378555297852,52.02002716064453,51.917911529541016,5064.0,50.22767639160156,1575936000,JNB-USD
-46.32307434082031,61.163047790527344,50.23896026611328,5187.0,55.260589599609375,1576022400,JNB-USD
-42.14049530029297,63.51335525512695,55.26115036010742,20965.0,63.48216247558594,1576108800,JNB-USD
-56.60435485839844,64.62261199951172,63.48216247558594,10232.0,64.06668853759766,1576195200,JNB-USD
-63.46508026123047,78.77246856689453,64.0631332397461,22345.0,76.37594604492188,1576281600,JNB-USD
-75.56766510009766,81.96729278564453,76.37594604492188,12558.0,77.14973449707031,1576368000,JNB-USD
-63.07746887207031,89.21662139892578,77.14973449707031,19156.0,88.83068084716797,1576454400,JNB-USD
-72.3525390625,88.83068084716797,88.83068084716797,6035.0,73.3387680053711,1576540800,JNB-USD
-73.01590728759766,80.7628402709961,73.3387680053711,17618.0,80.65994262695312,1576627200,JNB-USD
-79.28177642822266,81.58443450927734,80.65994262695312,14715.0,81.43787384033203,1576713600,JNB-USD
-80.42118072509766,81.68675994873047,81.43787384033203,8747.0,80.9677963256836,1576800000,JNB-USD
-80.54305267333984,82.67172241210938,80.93605041503906,12568.0,82.64393615722656,1576886400,JNB-USD
-81.66621398925781,83.86619567871094,82.63513946533203,7727.0,83.71794891357422,1576972800,JNB-USD
-77.0304946899414,95.34246826171876,83.71862030029297,18069.0,87.90618133544922,1577059200,JNB-USD
-87.20347595214844,91.9533462524414,87.71739196777344,15743.0,89.22456359863281,1577145600,JNB-USD
-87.52486419677734,93.712646484375,89.14119720458984,4938.0,91.94937133789062,1577232000,JNB-USD
-90.67478942871094,97.28639221191406,91.98368072509766,18189.0,93.38871002197266,1577318400,JNB-USD
-69.38724517822266,97.59149169921876,93.39218139648438,17746.0,94.95464324951172,1577404800,JNB-USD
-73.76909637451172,96.73950958251952,94.95464324951172,17873.0,95.02356719970705,1577491200,JNB-USD
-88.6929702758789,99.45531463623048,95.21670532226562,10853.0,97.17117309570312,1577577600,JNB-USD
-94.79734802246094,99.1240234375,97.1832046508789,14690.0,97.51158142089844,1577664000,JNB-USD
-96.44513702392578,99.24066162109376,97.49243927001952,9203.0,97.29617309570312,1577750400,JNB-USD
-95.95807647705078,100.5378646850586,97.29617309570312,10325.0,99.52505493164062,1577836800,JNB-USD
-94.8957977294922,99.5750961303711,99.51541137695312,16249.0,95.35646057128906,1577923200,JNB-USD
-95.19408416748048,100.960693359375,95.73206329345705,11783.0,98.34087371826172,1578009600,JNB-USD
-96.1778564453125,99.87168884277344,98.30670166015624,14591.0,98.45845794677734,1578096000,JNB-USD
-98.32898712158205,104.15829467773438,98.40360260009766,11805.0,100.6845474243164,1578182400,JNB-USD
-92.07489776611328,103.78338623046876,100.66205596923828,20986.0,103.70864868164062,1578268800,JNB-USD
-103.38250732421876,107.87338256835938,103.70864868164062,18058.0,107.35289764404295,1578355200,JNB-USD
-105.45220947265624,111.1732177734375,107.35289764404295,10156.0,106.19778442382812,1578441600,JNB-USD
-103.5913314819336,106.30650329589844,106.08631896972656,16305.0,103.97528839111328,1578528000,JNB-USD
-101.8877182006836,105.56361389160156,103.8794937133789,13130.0,105.5547332763672,1578614400,JNB-USD
-104.58204650878906,105.81534576416016,105.5547332763672,14211.0,104.61407470703124,1578700800,JNB-USD
-104.46839141845705,106.74260711669922,104.57650756835938,12295.0,105.4646987915039,1578787200,JNB-USD
-104.32050323486328,105.7305679321289,105.4132080078125,16921.0,105.19371795654295,1578873600,JNB-USD
-105.1668930053711,111.04027557373048,105.25301361083984,7909.0,109.8658676147461,1578960000,JNB-USD
-104.2016372680664,111.00737762451172,109.7246551513672,12915.0,109.72409057617188,1579046400,JNB-USD
-107.26155090332033,112.89265441894533,109.7603759765625,10932.0,110.1291732788086,1579132800,JNB-USD
-103.18363189697266,113.21318817138672,110.12918090820312,17057.0,111.07337188720705,1579219200,JNB-USD
-105.54874420166016,112.30972290039062,110.93507385253906,5652.0,108.04850006103516,1579305600,JNB-USD
-103.58885955810548,115.36549377441406,108.04850006103516,15877.0,110.4881362915039,1579392000,JNB-USD
-105.88025665283205,112.10781860351562,110.4881362915039,14352.0,111.02420806884766,1579478400,JNB-USD
-108.76573181152344,122.33941650390624,111.01318359375,51127.0,111.27603912353516,1579564800,JNB-USD
-105.87834167480467,111.31288146972656,111.22876739501952,41853.0,110.36648559570312,1579651200,JNB-USD
-107.08155822753906,110.51055145263672,110.3552703857422,31929.0,108.37628173828124,1579737600,JNB-USD
-106.71434783935548,109.68610382080078,108.37628173828124,39544.0,107.5653305053711,1579824000,JNB-USD
-104.70052337646484,109.04644775390624,107.61278533935548,41004.0,108.43543243408205,1579910400,JNB-USD
-108.14710998535156,109.32488250732422,108.41799926757812,39198.0,109.00800323486328,1579996800,JNB-USD
-108.90559387207033,110.6580581665039,109.01241302490234,40255.0,110.03736114501952,1580083200,JNB-USD
-108.290771484375,111.86537170410156,110.03436279296876,41991.0,111.76734924316406,1580169600,JNB-USD
-108.94798278808594,112.10205841064452,111.8150634765625,34671.0,110.61580657958984,1580256000,JNB-USD
-108.80548858642578,112.48456573486328,110.56668853759766,30470.0,109.2576141357422,1580342400,JNB-USD
-108.78760528564452,111.47032165527344,109.35955047607422,36450.0,110.79925537109376,1580428800,JNB-USD
-108.96733856201172,111.60002899169922,110.72640228271484,37131.0,111.05194854736328,1580515200,JNB-USD
-109.13721466064452,111.96823120117188,111.03787231445312,36189.0,110.83988189697266,1580601600,JNB-USD
-108.69412994384766,111.5039520263672,110.83988189697266,41615.0,110.1171417236328,1580688000,JNB-USD
-109.7372589111328,132.4242706298828,110.10969543457033,49202.0,117.19476318359376,1580774400,JNB-USD
-116.0137176513672,141.3526611328125,117.195068359375,57305.0,119.27030181884766,1580860800,JNB-USD
-118.42196655273438,145.71209716796875,119.27030181884766,48366.0,119.70604705810548,1580947200,JNB-USD
-119.14442443847656,150.55697631835938,119.70716857910156,47776.0,123.5133819580078,1581033600,JNB-USD
-122.9843292236328,125.34561920166016,123.69749450683594,40179.0,124.21736145019533,1581120000,JNB-USD
-124.0488739013672,132.43063354492188,124.19825744628906,42784.0,131.6168212890625,1581206400,JNB-USD
-127.6985321044922,132.8660888671875,131.6087188720703,31764.0,130.0378875732422,1581292800,JNB-USD
-127.63774871826172,130.49819946289062,129.9280242919922,40404.0,128.1004638671875,1581379200,JNB-USD
-127.7448959350586,130.8512725830078,128.10049438476562,43975.0,129.5010986328125,1581465600,JNB-USD
-126.27790069580078,134.68057250976562,129.5010986328125,43627.0,127.03060913085938,1581552000,JNB-USD
-126.45979309082033,162.0253448486328,127.01742553710938,56890.0,130.23556518554688,1581638400,JNB-USD
-128.72608947753906,130.9009246826172,130.23556518554688,43166.0,129.53961181640625,1581724800,JNB-USD
-128.975341796875,132.43353271484375,129.1992950439453,36858.0,130.03627014160156,1581811200,JNB-USD
-126.3114242553711,131.16477966308594,130.2943878173828,48467.0,127.73069763183594,1581897600,JNB-USD
-126.32887268066406,131.30801391601562,127.23780059814452,36506.0,130.6618194580078,1581984000,JNB-USD
-128.96853637695312,157.6748046875,130.60755920410156,45831.0,133.0924530029297,1582070400,JNB-USD
-132.06837463378906,137.03134155273438,133.12657165527344,40421.0,133.0134735107422,1582156800,JNB-USD
-132.2858123779297,135.65809631347656,133.1493377685547,46288.0,133.77432250976562,1582243200,JNB-USD
-125.62435150146484,134.3917236328125,133.69827270507812,39743.0,128.8455352783203,1582329600,JNB-USD
-128.30699157714844,135.61976623535156,128.8455352783203,44791.0,134.5826873779297,1582416000,JNB-USD
-128.7240447998047,163.77813720703125,134.5587615966797,42440.0,130.45425415039062,1582502400,JNB-USD
-128.03582763671875,131.2120361328125,130.4570770263672,46516.0,128.6258544921875,1582588800,JNB-USD
-127.94843292236328,131.3526153564453,128.8730010986328,45883.0,129.10299682617188,1582675200,JNB-USD
-120.49935913085938,144.59478759765625,129.09573364257812,38800.0,131.2438201904297,1582761600,JNB-USD
-114.86385345458984,132.96875,131.30447387695312,36931.0,120.43762969970705,1582848000,JNB-USD
-112.13534545898438,121.718505859375,120.4030990600586,38978.0,118.89025115966795,1582934400,JNB-USD
-107.60134887695312,119.71544647216795,118.7689208984375,71878.0,117.85647583007812,1583020800,JNB-USD
-106.87726593017578,118.6083526611328,117.91050720214844,34796.0,117.73797607421876,1583107200,JNB-USD
-116.93380737304688,131.59246826171875,117.65299987792967,42316.0,118.72106170654295,1583193600,JNB-USD
-117.65140533447266,124.07470703125,118.67317962646484,40474.0,123.134765625,1583280000,JNB-USD
-122.85028076171876,125.5851821899414,123.15825653076172,49079.0,124.97338104248048,1583366400,JNB-USD
-123.49681854248048,126.02772521972656,124.97338104248048,41461.0,123.75485229492188,1583452800,JNB-USD
-123.32012176513672,126.03031158447266,123.61581420898438,40354.0,123.81234741210938,1583539200,JNB-USD
-122.30552673339844,126.45025634765624,123.81234741210938,37201.0,126.07353973388672,1583625600,JNB-USD
-100.42662811279295,128.8482666015625,126.06620025634766,38645.0,108.00423431396484,1583712000,JNB-USD
-105.5476531982422,112.36387634277344,108.06429290771484,38563.0,111.66334533691406,1583798400,JNB-USD
-111.06021881103516,113.39427947998048,111.64307403564452,39214.0,111.86722564697266,1583884800,JNB-USD
-102.85816955566406,121.27977752685548,111.89425659179688,43799.0,118.5833740234375,1583971200,JNB-USD
-72.45845794677734,121.02845764160156,118.5454559326172,32962.0,105.13785552978516,1584057600,JNB-USD
-96.70950317382812,109.16818237304688,105.07154083251952,33354.0,105.73886108398438,1584144000,JNB-USD
-104.22791290283205,109.93492126464844,105.73886108398438,30946.0,105.09967041015624,1584230400,JNB-USD
-72.08696746826172,109.83317565917967,104.90812683105467,32744.0,106.46605682373048,1584316800,JNB-USD
-103.11505889892578,109.43975830078124,106.54708099365234,30861.0,106.13029479980467,1584403200,JNB-USD
-104.6768569946289,109.16252136230467,105.9331283569336,30865.0,105.1480712890625,1584489600,JNB-USD
-102.07999420166016,110.65238189697266,105.1480712890625,36769.0,108.38921356201172,1584576000,JNB-USD
-90.11389923095705,114.12799835205078,108.52078247070312,31804.0,109.37879943847656,1584662400,JNB-USD
-107.7941436767578,110.9277114868164,109.37879943847656,30165.0,109.09564971923828,1584748800,JNB-USD
-107.16058349609376,110.60552978515624,108.97805786132812,29398.0,108.81501770019533,1584835200,JNB-USD
-101.7530517578125,110.22891998291016,108.81501770019533,31212.0,109.29442596435548,1584921600,JNB-USD
-108.30341339111328,116.89383697509766,109.47440338134766,29756.0,109.41578674316406,1585008000,JNB-USD
-108.48506927490234,110.7968521118164,109.4421615600586,29782.0,109.00717163085938,1585094400,JNB-USD
-108.51398468017578,110.52471923828124,109.00717163085938,32028.0,108.79186248779295,1585180800,JNB-USD
-108.14909362792967,111.91853332519533,108.8223876953125,30187.0,110.58091735839844,1585267200,JNB-USD
-108.35554504394533,111.35157012939452,110.46805572509766,28319.0,108.86776733398438,1585353600,JNB-USD
-108.42324829101562,110.38993072509766,108.90938568115234,29042.0,109.07630157470705,1585440000,JNB-USD
-107.84505462646484,109.72626495361328,109.117919921875,31053.0,109.63795471191406,1585526400,JNB-USD
-108.18394470214844,109.84786224365234,109.65630340576172,27210.0,109.33401489257812,1585612800,JNB-USD
-106.22386932373048,110.31041717529295,109.33401489257812,30546.0,109.30359649658205,1585699200,JNB-USD
-107.14512634277344,110.28234100341795,109.6526107788086,30182.0,109.10269927978516,1585785600,JNB-USD
-108.8049087524414,110.22808074951172,109.18021392822266,29756.0,109.24264526367188,1585872000,JNB-USD
-108.37715911865234,110.86831665039062,109.21849060058594,31710.0,109.46320343017578,1585958400,JNB-USD
-108.69474792480467,109.7194366455078,109.44743347167967,30945.0,109.30158996582033,1586044800,JNB-USD
-108.2971420288086,110.49065399169922,109.3438949584961,26121.0,108.5048828125,1586131200,JNB-USD
-108.1714096069336,110.29646301269533,108.3985824584961,30310.0,108.92420196533205,1586217600,JNB-USD
-107.45413970947266,109.8769760131836,108.9673843383789,29377.0,109.02730560302734,1586304000,JNB-USD
-105.66162109375,125.60757446289062,108.8942642211914,30833.0,112.24510192871094,1586390400,JNB-USD
-84.03994750976562,123.116943359375,112.27073669433594,32411.0,108.93473815917967,1586476800,JNB-USD
-107.19446563720705,109.43743896484376,108.93473815917967,33007.0,108.72030639648438,1586563200,JNB-USD
-108.00315856933594,109.90770721435548,108.6089859008789,28086.0,109.90770721435548,1586649600,JNB-USD
-108.0323257446289,111.30394744873048,109.80452728271484,30612.0,108.86244201660156,1586736000,JNB-USD
-107.99290466308594,109.29830932617188,108.88992309570312,30678.0,108.34249877929688,1586822400,JNB-USD
-107.8841781616211,109.38536834716795,108.368408203125,29330.0,108.64717864990234,1586908800,JNB-USD
-106.57364654541016,109.74417877197266,108.62987518310548,27115.0,109.0864486694336,1586995200,JNB-USD
-108.22164154052734,110.00543975830078,109.0414810180664,29399.0,109.39424896240234,1587081600,JNB-USD
-83.95816802978516,109.60896301269533,109.39424896240234,33217.0,108.81945037841795,1587168000,JNB-USD
-108.67247009277344,110.46369171142578,108.85861206054688,26046.0,109.56211853027344,1587254400,JNB-USD
-107.64697265625,110.09796905517578,109.58917999267578,30973.0,109.08259582519533,1587340800,JNB-USD
-108.54137420654295,110.09131622314452,109.09191131591795,28826.0,109.38849639892578,1587427200,JNB-USD
-108.3134994506836,109.66062927246094,109.4356460571289,33737.0,108.89462280273438,1587513600,JNB-USD
-106.7180404663086,109.5726547241211,108.88805389404295,29356.0,108.64686584472656,1587600000,JNB-USD
-107.9197235107422,109.8056411743164,108.59253692626952,26870.0,109.61888885498048,1587686400,JNB-USD
-108.48196411132812,110.23394775390624,109.59756469726562,30736.0,109.29534149169922,1587772800,JNB-USD
-108.25439453125,110.17037963867188,109.27094268798828,28293.0,108.77994537353516,1587859200,JNB-USD
-108.4924545288086,124.3908462524414,108.7811279296875,29442.0,109.13473510742188,1587945600,JNB-USD
-108.87271118164062,110.00333404541016,109.17205810546876,30504.0,109.6019287109375,1588032000,JNB-USD
-107.7651824951172,110.26212310791016,109.65533447265624,31937.0,109.72442626953124,1588118400,JNB-USD
-108.1409149169922,110.5090103149414,109.73998260498048,30790.0,109.0363998413086,1588204800,JNB-USD
-107.81261444091795,109.687255859375,109.0363998413086,33660.0,108.44105529785156,1588291200,JNB-USD
-108.43439483642578,110.24527740478516,108.44221496582033,30679.0,109.12506103515624,1588377600,JNB-USD
-75.43257904052734,125.50566864013672,109.1804656982422,31067.0,108.63803100585938,1588464000,JNB-USD
-105.24329376220705,109.9241943359375,108.64793395996094,29097.0,109.38570404052734,1588550400,JNB-USD
-108.6046142578125,110.62129974365234,109.478271484375,29365.0,108.95025634765624,1588636800,JNB-USD
-108.42969512939452,110.50526428222656,108.7816925048828,28324.0,110.50526428222656,1588723200,JNB-USD
-106.85620880126952,110.80038452148438,110.50526428222656,28273.0,107.70494842529295,1588809600,JNB-USD
-15.438379287719728,125.7714614868164,107.70494842529295,38003.0,112.0485610961914,1588896000,JNB-USD
-109.6845703125,112.31207275390624,111.86758422851562,29049.0,110.79933166503906,1588982400,JNB-USD
-102.18467712402344,115.48690795898438,110.78214263916016,32031.0,108.81387329101562,1589068800,JNB-USD
-101.52307891845705,123.72613525390624,108.87174224853516,30040.0,108.73258209228516,1589155200,JNB-USD
-108.3747100830078,109.45594787597656,108.68458557128906,29549.0,108.97972106933594,1589241600,JNB-USD
-106.89714813232422,122.15267944335938,108.89627838134766,29595.0,108.81536102294922,1589328000,JNB-USD
-107.89083862304688,109.4876480102539,108.81536102294922,29343.0,108.59615325927734,1589414400,JNB-USD
-108.14246368408205,110.83694458007812,108.6594009399414,32278.0,109.27133178710938,1589500800,JNB-USD
-108.44998931884766,109.40467071533205,109.08385467529295,25740.0,108.7243881225586,1589587200,JNB-USD
-107.77902221679688,109.6908950805664,108.7278060913086,28156.0,109.10458374023438,1589673600,JNB-USD
-108.11502838134766,110.02202606201172,109.10340881347656,28031.0,108.96080017089844,1589760000,JNB-USD
-107.94806671142578,109.67675018310548,108.96642303466795,27171.0,108.58718872070312,1589846400,JNB-USD
-108.35420989990234,110.26854705810548,108.5394058227539,26644.0,108.75843048095705,1589932800,JNB-USD
-108.16917419433594,110.27574920654295,108.74195098876952,26427.0,109.02495574951172,1590019200,JNB-USD
-108.3619384765625,109.42656707763672,109.05343627929688,32658.0,109.067626953125,1590105600,JNB-USD
-108.27550506591795,109.5235824584961,109.0827865600586,28638.0,109.41709899902344,1590192000,JNB-USD
-108.3134994506836,110.3428192138672,109.40025329589844,30770.0,108.77095794677734,1590278400,JNB-USD
-108.06068420410156,109.43883514404295,108.76720428466795,31998.0,109.10480499267578,1590364800,JNB-USD
-108.13262939453124,109.55089569091795,109.11457824707033,27756.0,108.69023895263672,1590451200,JNB-USD
-108.26909637451172,110.05049896240234,108.69023895263672,28211.0,109.67250061035156,1590537600,JNB-USD
-108.30220794677734,109.7834243774414,109.63623809814452,31407.0,108.96403503417967,1590624000,JNB-USD
-108.66056823730467,109.89603424072266,108.94010925292967,30178.0,109.40245819091795,1590710400,JNB-USD
-108.08463287353516,109.47019958496094,109.38829803466795,28117.0,108.92769622802734,1590796800,JNB-USD
-108.29879760742188,109.8346710205078,108.91986846923828,24914.0,108.52960205078124,1590883200,JNB-USD
-107.43153381347656,109.59847259521484,108.61957550048828,30714.0,109.30460357666016,1590969600,JNB-USD
-108.4353256225586,112.06880950927734,109.1878433227539,28245.0,108.5574722290039,1591056000,JNB-USD
-99.28572082519533,109.4711456298828,108.5574722290039,31815.0,107.78180694580078,1591142400,JNB-USD
-106.79623413085938,108.8593521118164,107.8785400390625,30489.0,107.84556579589844,1591228800,JNB-USD
-107.26860809326172,108.9651107788086,107.84556579589844,29669.0,108.30477142333984,1591315200,JNB-USD
-106.8997802734375,109.14614868164062,108.30477142333984,30004.0,107.4958038330078,1591401600,JNB-USD
-107.0880889892578,108.47879028320312,107.4958038330078,35775.0,108.16096496582033,1591488000,JNB-USD
-107.22843170166016,108.6338348388672,108.16366577148438,27935.0,107.9245376586914,1591574400,JNB-USD
-107.3727569580078,109.20984649658205,108.13367462158205,27505.0,108.11436462402344,1591660800,JNB-USD
-106.21063232421876,109.084716796875,108.15399932861328,29855.0,108.04108428955078,1591747200,JNB-USD
-107.5085906982422,126.58794403076172,108.04905700683594,27274.0,108.77067565917967,1591833600,JNB-USD
-108.52922821044922,126.957275390625,108.84100341796876,28261.0,109.07825469970705,1591920000,JNB-USD
-108.70236206054688,109.32455444335938,109.08454895019533,28197.0,108.97543334960938,1592006400,JNB-USD
-108.51905822753906,109.7643814086914,108.972412109375,27482.0,109.33231353759766,1592092800,JNB-USD
-108.64495849609376,124.17315673828124,109.33231353759766,28418.0,109.18882751464844,1592179200,JNB-USD
-108.6368637084961,124.0710678100586,109.17610931396484,28554.0,108.88214874267578,1592265600,JNB-USD
-108.6502685546875,123.92257690429688,108.8582000732422,32194.0,118.3690185546875,1592352000,JNB-USD
-108.66871643066406,122.92414855957033,118.37840270996094,29448.0,110.95890045166016,1592438400,JNB-USD
-108.66268920898438,123.01060485839844,110.9408721923828,27267.0,112.87397003173828,1592524800,JNB-USD
-112.45670318603516,114.35581970214844,112.73776245117188,30755.0,113.39161682128906,1592611200,JNB-USD
-112.96609497070312,114.29691314697266,113.34449005126952,33628.0,113.59251403808594,1592697600,JNB-USD
-108.41869354248048,123.2934799194336,113.50978088378906,30756.0,112.72694396972656,1592784000,JNB-USD
-112.24642181396484,123.7367172241211,112.68220520019533,38289.0,123.25174713134766,1592870400,JNB-USD
-113.21277618408205,123.35002136230467,123.25434112548828,34394.0,120.25930786132812,1592956800,JNB-USD
-112.3503875732422,122.55590057373048,120.16909790039062,34750.0,119.28527069091795,1593043200,JNB-USD
-105.12583923339844,122.99517822265624,119.2646942138672,35171.0,121.63182830810548,1593129600,JNB-USD
-108.92815399169922,122.99588775634766,121.61148071289062,33257.0,121.58192443847656,1593216000,JNB-USD
-119.51276397705078,122.99945068359376,121.58192443847656,28557.0,121.276611328125,1593302400,JNB-USD
-120.58895111083984,122.1308364868164,121.22064208984376,31763.0,121.23200225830078,1593388800,JNB-USD
-120.64505767822266,122.12420654296876,121.19757843017578,31887.0,121.15432739257812,1593475200,JNB-USD
-108.65365600585938,188.5391845703125,121.14656829833984,33892.0,125.63375854492188,1593561600,JNB-USD
-100.3594741821289,151.46832275390625,125.00257873535156,37567.0,141.7120361328125,1593648000,JNB-USD
-137.4927215576172,150.81356811523438,141.73802185058594,41816.0,137.9029083251953,1593734400,JNB-USD
-137.37698364257812,140.8569793701172,137.85040283203125,39050.0,140.03900146484375,1593820800,JNB-USD
-139.4055633544922,140.822998046875,140.04510498046875,36273.0,139.8074188232422,1593907200,JNB-USD
-139.301025390625,149.9989776611328,139.8074188232422,38199.0,140.65626525878906,1593993600,JNB-USD
-139.64190673828125,151.00729370117188,140.62266540527344,40253.0,145.82557678222656,1594080000,JNB-USD
-124.55694580078124,150.82362365722656,145.82565307617188,39514.0,141.44564819335938,1594166400,JNB-USD
-92.64352416992188,149.86289978027344,141.4935302734375,33797.0,133.8971710205078,1594252800,JNB-USD
-127.17412567138672,139.038330078125,133.8142852783203,33060.0,128.6663055419922,1594339200,JNB-USD
-99.86593627929688,128.98512268066406,128.6583709716797,35316.0,126.11331176757812,1594425600,JNB-USD
-125.84317016601562,127.73973846435548,126.14191436767578,32124.0,126.10155487060548,1594512000,JNB-USD
-124.58158111572266,129.60751342773438,126.10155487060548,34676.0,128.6951904296875,1594598400,JNB-USD
-124.70346069335938,129.70147705078125,128.6951904296875,31474.0,125.69905853271484,1594684800,JNB-USD
-124.81549835205078,128.7723388671875,125.68534088134766,34620.0,128.11264038085938,1594771200,JNB-USD
-124.78128051757812,128.19052124023438,128.14585876464844,33814.0,125.42823791503906,1594857600,JNB-USD
-124.31405639648438,126.18893432617188,125.4065399169922,31944.0,124.80416870117188,1594944000,JNB-USD
-123.92723083496094,125.57649993896484,124.80397033691406,35604.0,124.2337417602539,1595030400,JNB-USD
-122.20751190185548,124.40410614013672,124.2098388671875,35955.0,123.13758087158205,1595116800,JNB-USD
-83.2786636352539,123.48798370361328,123.13850402832033,31720.0,119.7031021118164,1595203200,JNB-USD
-117.9402084350586,122.56424713134766,119.7031021118164,32540.0,122.56424713134766,1595289600,JNB-USD
-122.22227478027344,142.9995880126953,122.5770034790039,34255.0,142.51876831054688,1595376000,JNB-USD
-139.5470733642578,151.2202606201172,142.51876831054688,39394.0,139.85423278808594,1595462400,JNB-USD
-125.35604858398438,142.25192260742188,139.85423278808594,38595.0,138.78599548339844,1595548800,JNB-USD
-124.55876922607422,139.4265594482422,138.88160705566406,34645.0,124.90143585205078,1595635200,JNB-USD
-124.57640075683594,140.04627990722656,124.84319305419922,39156.0,138.5533905029297,1595721600,JNB-USD
-138.25469970703125,150.5160675048828,138.53106689453125,39765.0,148.4149169921875,1595808000,JNB-USD
-138.57778930664062,149.15267944335938,148.3479766845703,34215.0,138.9625701904297,1595894400,JNB-USD
-124.48589324951172,148.7594757080078,139.0883026123047,44184.0,147.93421936035156,1595980800,JNB-USD
-145.47128295898438,148.775390625,147.93421936035156,39103.0,145.7490692138672,1596067200,JNB-USD
-125.01896667480467,148.41258239746094,145.74899291992188,48771.0,147.79058837890625,1596153600,JNB-USD
-146.7128143310547,148.21823120117188,147.79058837890625,36699.0,147.14064025878906,1596240000,JNB-USD
-144.2410125732422,156.42080688476562,147.4031982421875,43054.0,144.584716796875,1596326400,JNB-USD
-125.1473388671875,147.83273315429688,144.6006317138672,35766.0,125.31619262695312,1596412800,JNB-USD
-124.77833557128906,148.56077575683594,125.31613159179688,33937.0,125.33951568603516,1596499200,JNB-USD
-124.84185791015624,148.7252655029297,125.31621551513672,35425.0,139.2123565673828,1596585600,JNB-USD
-125.40502166748048,148.08682250976562,139.2123565673828,37582.0,134.28118896484375,1596672000,JNB-USD
-133.63409423828125,148.4204559326172,134.29788208007812,36115.0,134.41978454589844,1596758400,JNB-USD
-124.98468780517578,134.93443298339844,134.42483520507812,33471.0,124.98468780517578,1596844800,JNB-USD
-124.9558334350586,147.48609924316406,124.9558334350586,43989.0,146.8343963623047,1596931200,JNB-USD
-146.4130096435547,148.69956970214844,146.8343963623047,41618.0,146.51873779296875,1597017600,JNB-USD
-124.64857482910156,147.41970825195312,146.45590209960938,33169.0,125.82186126708984,1597104000,JNB-USD
-124.29440307617188,146.8555145263672,125.75120544433594,41390.0,141.69790649414062,1597190400,JNB-USD
-139.47393798828125,146.4084930419922,141.7216339111328,36917.0,145.64649963378906,1597276800,JNB-USD
-142.44351196289062,147.04266357421875,145.79258728027344,37889.0,143.83712768554688,1597363200,JNB-USD
-143.306884765625,145.07557678222656,143.83030700683594,34455.0,143.70240783691406,1597449600,JNB-USD
-143.36004638671875,144.5735626220703,143.82154846191406,37003.0,143.6722412109375,1597536000,JNB-USD
-141.38275146484375,145.47900390625,143.6722412109375,35497.0,141.887939453125,1597622400,JNB-USD
-141.5609588623047,143.25570678710938,141.951171875,41346.0,142.22288513183594,1597708800,JNB-USD
-141.6488037109375,143.1809844970703,142.1902313232422,38947.0,142.1674041748047,1597795200,JNB-USD
-139.95677185058594,142.31423950195312,142.1674041748047,32687.0,141.28651428222656,1597881600,JNB-USD
-140.7760009765625,143.27383422851562,141.27630615234375,19454.0,141.96400451660156,1597968000,JNB-USD
-119.39995574951172,233.13113403320312,141.75819396972656,10992.0,180.51341247558597,1598054400,JNB-USD
-133.31448364257812,186.29345703125,180.49859619140625,388.0,156.50726318359375,1598140800,JNB-USD
-113.5485382080078,177.50750732421875,161.90283203125,32784.0,149.6007080078125,1598227200,JNB-USD
-131.50315856933594,179.91973876953125,150.42080688476562,44268.0,160.2804718017578,1598313600,JNB-USD
-144.7587890625,160.6515350341797,160.51065063476562,38853.0,145.1736602783203,1598400000,JNB-USD
-144.65133666992188,160.6253662109375,145.19435119628906,41989.0,157.98526000976562,1598486400,JNB-USD
-144.54307556152344,158.3868865966797,157.98150634765625,37859.0,145.25405883789062,1598572800,JNB-USD
-144.60543823242188,145.45849609375,145.17147827148438,41953.0,145.2864990234375,1598659200,JNB-USD
-144.5974884033203,145.6016845703125,145.37867736816406,36813.0,144.8503875732422,1598745600,JNB-USD
-144.7009735107422,145.6039581298828,144.850830078125,39871.0,144.95993041992188,1598832000,JNB-USD
-125.64684295654295,145.53480529785156,144.93409729003906,37304.0,145.24935913085938,1598918400,JNB-USD
-139.26931762695312,145.45315551757812,145.15530395507812,30385.0,144.92642211914062,1599004800,JNB-USD
-141.73289489746094,147.02853393554688,144.8298797607422,13777.0,143.5667266845703,1599091200,JNB-USD
-141.91249084472656,147.51028442382812,143.34304809570312,39425.0,143.19581604003906,1599177600,JNB-USD
-125.08106994628906,145.00729370117188,143.22647094726562,34230.0,125.1535415649414,1599264000,JNB-USD
-103.31147003173828,149.99087524414062,125.10399627685548,36335.0,140.473876953125,1599350400,JNB-USD
-139.66455078125,145.56893920898438,140.47413635253906,35815.0,140.55392456054688,1599436800,JNB-USD
-138.35768127441406,141.50814819335938,140.55392456054688,35735.0,139.76666259765625,1599523200,JNB-USD
-139.1590118408203,150.2139434814453,139.82032775878906,38703.0,145.65850830078125,1599609600,JNB-USD
-139.3311004638672,147.69288635253906,145.65850830078125,43206.0,144.43568420410156,1599696000,JNB-USD
-143.2840576171875,146.62762451171875,144.38099670410156,41939.0,145.10105895996094,1599782400,JNB-USD
-133.15489196777344,146.74435424804688,145.1137237548828,38388.0,133.81431579589844,1599868800,JNB-USD
-132.95729064941406,134.77806091308594,133.81431579589844,35736.0,133.61973571777344,1599955200,JNB-USD
-132.7855987548828,141.8845672607422,133.65797424316406,38345.0,134.01885986328125,1600041600,JNB-USD
-133.33236694335938,139.6112518310547,134.01885986328125,38636.0,136.4432830810547,1600128000,JNB-USD
-135.9694366455078,144.688720703125,136.48361206054688,43749.0,138.1918182373047,1600214400,JNB-USD
-133.31915283203125,140.32054138183594,138.1918182373047,41002.0,133.80050659179688,1600300800,JNB-USD
-133.3203582763672,145.7748260498047,133.80050659179688,42449.0,144.74267578125,1600387200,JNB-USD
-144.5918426513672,146.1026611328125,144.74502563476562,41696.0,145.46563720703125,1600473600,JNB-USD
-144.8511199951172,146.490966796875,145.4780731201172,40860.0,145.74981689453125,1600560000,JNB-USD
-145.01254272460938,151.0323028564453,145.7498321533203,42144.0,150.37698364257812,1600646400,JNB-USD
-149.63356018066406,150.95675659179688,150.41744995117188,41293.0,150.1573486328125,1600732800,JNB-USD
-149.8961639404297,150.32957458496094,149.99716186523438,42853.0,150.00155639648438,1600819200,JNB-USD
-149.8177032470703,150.22421264648438,150.00155639648438,44361.0,150.11358642578125,1600905600,JNB-USD
-149.9077606201172,150.27658081054688,150.1165313720703,43809.0,150.1410369873047,1600992000,JNB-USD
-150.0298309326172,150.38841247558594,150.13987731933594,45585.0,150.20648193359375,1601078400,JNB-USD
-149.9025421142578,150.52687072753906,150.2024688720703,49187.0,150.1398468017578,1601164800,JNB-USD
-97.94583129882812,150.3209686279297,150.14013671875,43370.0,149.5386199951172,1601251200,JNB-USD
-125.21735382080078,155.17782592773438,149.5386199951172,55620.0,152.0132293701172,1601337600,JNB-USD
-151.76748657226562,155.24273681640625,152.0132293701172,47353.0,155.09449768066406,1601424000,JNB-USD
-154.7707977294922,155.3569793701172,155.11619567871094,44043.0,154.93833923339844,1601510400,JNB-USD
-154.90895080566406,199.72398376464844,154.93568420410156,66771.0,172.51541137695312,1601596800,JNB-USD
-172.04901123046875,197.49624633789065,172.5154266357422,55046.0,180.12232971191406,1601683200,JNB-USD
-180.12220764160156,180.83453369140625,180.12220764160156,46454.0,180.6206817626953,1601769600,JNB-USD
-180.19569396972656,215.59820556640625,180.6206817626953,62108.0,211.64041137695312,1601856000,JNB-USD
-183.8009490966797,215.6481475830078,211.64065551757807,58552.0,185.835205078125,1601942400,JNB-USD
-162.22683715820312,214.11126708984372,185.835205078125,66068.0,205.7843475341797,1602028800,JNB-USD
-180.20700073242188,249.80307006835935,205.8038482666016,77577.0,246.5343017578125,1602115200,JNB-USD
-228.7109375,249.34539794921875,246.834716796875,73420.0,239.4951171875,1602201600,JNB-USD
-218.494384765625,247.9965667724609,239.5922698974609,65465.0,237.4487152099609,1602288000,JNB-USD
-237.07553100585935,248.1486968994141,237.44842529296875,61550.0,239.1708984375,1602374400,JNB-USD
-218.2603454589844,248.2875823974609,239.16888427734372,63289.0,245.44029235839844,1602460800,JNB-USD
-218.37696838378903,246.4656219482422,245.44029235839844,77032.0,233.0635528564453,1602547200,JNB-USD
-203.9889373779297,249.2072906494141,233.0635528564453,55269.0,211.6735076904297,1602633600,JNB-USD
-211.2339630126953,243.20083618164065,211.29502868652344,68574.0,242.88250732421875,1602720000,JNB-USD
-224.9588928222656,243.22283935546875,242.8788146972656,68252.0,225.2605133056641,1602806400,JNB-USD
-224.98927307128903,239.040771484375,225.2605133056641,71232.0,238.84359741210935,1602892800,JNB-USD
-198.4465484619141,239.19810485839844,238.4525451660156,52324.0,210.3550720214844,1602979200,JNB-USD
-210.1146545410156,220.8588104248047,210.35467529296875,61401.0,220.66758728027344,1603065600,JNB-USD
-220.2030334472656,220.63552856445312,220.5085601806641,67919.0,220.27867126464844,1603152000,JNB-USD
-220.2364044189453,225.6333923339844,220.27867126464844,64031.0,220.8279266357422,1603238400,JNB-USD
-169.3723907470703,250.29286193847656,220.7262420654297,52550.0,170.31259155273438,1603324800,JNB-USD
-169.90213012695312,233.15890502929688,170.31259155273438,51969.0,188.9478912353516,1603411200,JNB-USD
-170.18585205078125,230.6442108154297,188.9484405517578,56470.0,182.9504547119141,1603497600,JNB-USD
-160.2142333984375,210.6431121826172,182.94976806640625,56025.0,190.55908203125,1603584000,JNB-USD
-160.2025604248047,224.75827026367188,190.55908203125,57371.0,200.15234375,1603670400,JNB-USD
-159.93460083007812,210.47799682617188,200.15249633789065,58401.0,209.2730407714844,1603756800,JNB-USD
-165.10324096679688,230.1066131591797,209.27706909179688,54532.0,199.61492919921875,1603843200,JNB-USD
-164.89456176757812,210.3638916015625,199.6148681640625,51631.0,189.7464141845703,1603929600,JNB-USD
-169.83009338378906,245.2011566162109,189.74639892578125,69022.0,235.21263122558597,1604016000,JNB-USD
-200.3407440185547,235.21263122558597,235.21263122558597,55077.0,201.060302734375,1604102400,JNB-USD
-182.30894470214844,203.77175903320312,201.06027221679688,62002.0,200.8666076660156,1604188800,JNB-USD
-172.31182861328125,209.89686584472656,200.8666534423828,57684.0,196.7515563964844,1604275200,JNB-USD
-154.85311889648438,233.1632080078125,196.7516326904297,59757.0,199.5899658203125,1604361600,JNB-USD
-159.8809356689453,202.3979339599609,199.59002685546875,62680.0,198.9300994873047,1604448000,JNB-USD
-160.12173461914062,232.98753356933597,198.93014526367188,57229.0,196.8940277099609,1604534400,JNB-USD
-177.50265502929688,200.0295867919922,196.8939971923828,55883.0,177.79444885253906,1604620800,JNB-USD
-162.97601318359375,178.345458984375,177.79537963867188,46249.0,163.3554229736328,1604707200,JNB-USD
-163.0615997314453,186.60833740234372,163.35397338867188,51921.0,186.50152587890625,1604793600,JNB-USD
-175.82937622070312,229.50294494628903,186.50152587890625,56711.0,190.0026397705078,1604880000,JNB-USD
-156.00816345214844,190.57542419433597,190.0025787353516,48182.0,174.8737335205078,1604966400,JNB-USD
-155.05682373046875,230.2362823486328,174.8737335205078,62722.0,209.49966430664065,1605052800,JNB-USD
-209.49366760253903,234.6136016845703,209.5010223388672,64489.0,234.14903259277344,1605139200,JNB-USD
-198.56961059570312,234.6570281982422,234.1490478515625,63507.0,234.46273803710935,1605225600,JNB-USD
-204.8774261474609,234.622802734375,234.46273803710935,59248.0,211.20872497558597,1605312000,JNB-USD
-210.6041259765625,222.7512969970703,211.20883178710935,61285.0,222.74945068359372,1605398400,JNB-USD
-188.5105438232422,242.6288299560547,222.74945068359372,52868.0,195.1062164306641,1605484800,JNB-USD
-149.17613220214844,203.1096954345703,194.67181396484372,57724.0,187.50848388671875,1605571200,JNB-USD
-163.7571563720703,190.50552368164065,187.5039520263672,55754.0,190.3619079589844,1605657600,JNB-USD
-163.8448028564453,193.613525390625,190.3619079589844,59603.0,193.38571166992188,1605744000,JNB-USD
-193.17166137695312,194.50511169433597,193.3856658935547,59168.0,193.8002471923828,1605830400,JNB-USD
-189.11517333984372,194.403076171875,193.8002014160156,55657.0,189.3897399902344,1605916800,JNB-USD
-119.78335571289062,192.11325073242188,189.3897705078125,55120.0,190.15435791015625,1606003200,JNB-USD
-125.9831771850586,191.5709991455078,190.15435791015625,58902.0,190.93020629882807,1606089600,JNB-USD
-177.8255157470703,190.93508911132807,190.93508911132807,58909.0,187.01528930664065,1606176000,JNB-USD
-173.97457885742188,187.2452545166016,187.0190277099609,52101.0,187.06564331054688,1606262400,JNB-USD
-165.9702911376953,187.33154296875,187.0624237060547,55540.0,184.57791137695312,1606348800,JNB-USD
-178.8866729736328,187.3934783935547,184.5977935791016,47347.0,185.33978271484372,1606435200,JNB-USD
-184.719970703125,210.2416229248047,185.3415679931641,60883.0,209.30194091796875,1606521600,JNB-USD
-209.04104614257807,215.6989288330078,209.30532836914065,56098.0,215.38462829589844,1606608000,JNB-USD
-155.66513061523438,215.74835205078125,215.38308715820312,57402.0,189.72512817382807,1606694400,JNB-USD
-174.99327087402344,199.883544921875,189.7241058349609,54000.0,195.42819213867188,1606780800,JNB-USD
-187.380126953125,195.6304931640625,195.4355926513672,51757.0,187.41482543945312,1606867200,JNB-USD
-175.1128692626953,195.32102966308597,187.41928100585935,42907.0,175.8517303466797,1606953600,JNB-USD
-174.90699768066406,175.91824340820312,175.85269165039062,48946.0,174.93333435058594,1607040000,JNB-USD
-174.86402893066406,193.89776611328125,174.92648315429688,53197.0,175.0536346435547,1607126400,JNB-USD
-88.66770935058594,195.41651916503903,175.0538330078125,62925.0,193.7631683349609,1607212800,JNB-USD
-193.1052398681641,194.08824157714844,193.7669219970703,54526.0,193.24411010742188,1607299200,JNB-USD
-193.02708435058597,193.32652282714844,193.25315856933597,56500.0,193.09225463867188,1607385600,JNB-USD
-170.18910217285156,193.2144317626953,193.0855712890625,61848.0,192.1576995849609,1607472000,JNB-USD
-180.1717987060547,192.1978912353516,192.16470336914065,47672.0,191.59413146972656,1607558400,JNB-USD
-188.7932891845703,191.66635131835935,191.58924865722656,53592.0,191.65333557128903,1607644800,JNB-USD
-126.59461975097656,191.80039978027344,191.658935546875,59342.0,190.2469482421875,1607731200,JNB-USD
-125.81004333496094,190.26089477539065,190.2538909912109,45147.0,188.14535522460935,1607817600,JNB-USD
-125.80362701416016,188.4544677734375,188.14956665039065,50657.0,184.4174652099609,1607904000,JNB-USD
-126.09270477294922,184.4434356689453,184.4108428955078,45355.0,184.0853271484375,1607990400,JNB-USD
-125.91902160644533,184.28518676757807,184.0934600830078,56194.0,178.2836456298828,1608076800,JNB-USD
-177.58465576171875,195.05682373046875,178.29556274414062,47571.0,178.4362335205078,1608163200,JNB-USD
-126.02311706542967,193.25436401367188,178.43138122558594,55128.0,181.1722717285156,1608249600,JNB-USD
-126.30003356933594,190.93707275390625,181.1681060791016,46464.0,178.5431365966797,1608336000,JNB-USD
-177.83155822753906,186.89024353027344,178.54254150390625,57145.0,186.4458923339844,1608422400,JNB-USD
-125.9293212890625,187.04954528808597,186.44677734375,50252.0,185.96458435058597,1608508800,JNB-USD
-185.73626708984372,187.11187744140625,185.95684814453125,49398.0,185.99594116210935,1608595200,JNB-USD
-125.8611068725586,186.17364501953125,185.9976043701172,54707.0,185.9494781494141,1608681600,JNB-USD
-125.88453674316406,186.01231384277344,185.9445953369141,49309.0,174.0199737548828,1608768000,JNB-USD
-74.96125793457031,174.39694213867188,174.02667236328125,47835.0,171.03025817871094,1608854400,JNB-USD
-170.71693420410156,171.03692626953125,171.02947998046875,42966.0,170.74127197265625,1608940800,JNB-USD
-125.00506591796876,170.85984802246094,170.74656677246094,44600.0,170.81092834472656,1609027200,JNB-USD
-49.92969131469727,170.87051391601562,170.8109588623047,49185.0,163.99655151367188,1609113600,JNB-USD
-11.98627758026123,169.3148193359375,163.9925994873047,46709.0,168.9532470703125,1609200000,JNB-USD
-102.18498229980467,169.3118896484375,168.95384216308594,46963.0,165.53993225097656,1609286400,JNB-USD
-145.041015625,165.53988647460938,165.53988647460938,45590.0,164.6261444091797,1609372800,JNB-USD
-164.47337341308594,164.89488220214844,164.62591552734375,37900.0,164.68324279785156,1609459200,JNB-USD
-164.40988159179688,164.9148406982422,164.68820190429688,36715.0,164.44454956054688,1609545600,JNB-USD
-164.22853088378906,164.8695068359375,164.47145080566406,37849.0,164.5762481689453,1609632000,JNB-USD
-163.96499633789062,164.83245849609375,164.5816650390625,38075.0,164.51336669921875,1609718400,JNB-USD
-164.00552368164062,164.97454833984375,164.51071166992188,43518.0,164.60357666015625,1609804800,JNB-USD
-164.2421417236328,165.03172302246094,164.60440063476562,38916.0,164.75411987304688,1609891200,JNB-USD
-164.35498046875,206.246826171875,164.76754760742188,49173.0,205.6795654296875,1609977600,JNB-USD
-205.4097900390625,255.04852294921875,205.68289184570312,88154.0,242.05149841308597,1610064000,JNB-USD
-223.9602813720703,244.9006805419922,242.05845642089844,82934.0,244.82928466796875,1610150400,JNB-USD
-199.44906616210935,245.884765625,244.84603881835935,81377.0,243.3663482666016,1610236800,JNB-USD
-206.98287963867188,248.76998901367188,243.3660430908203,94569.0,219.32981872558597,1610323200,JNB-USD
-203.4810943603516,248.61322021484372,219.33517456054688,95340.0,245.07894897460935,1610409600,JNB-USD
-244.7082061767578,248.9028778076172,245.065673828125,101092.0,248.8961181640625,1610496000,JNB-USD
-248.42189025878903,249.2635040283203,248.88958740234372,113056.0,248.4510803222656,1610582400,JNB-USD
-245.3516387939453,248.7842712402344,248.4465484619141,105762.0,247.9683380126953,1610668800,JNB-USD
-247.73878479003903,248.1607818603516,247.9607696533203,112243.0,247.77999877929688,1610755200,JNB-USD
-211.0121612548828,248.36737060546875,247.78485107421875,99876.0,247.4322509765625,1610841600,JNB-USD
-218.39520263671875,247.48980712890625,247.41925048828125,69703.0,225.984619140625,1610928000,JNB-USD
-225.9853973388672,275.2853698730469,225.9853973388672,104584.0,241.6321563720703,1611014400,JNB-USD
-225.38580322265625,242.1863555908203,241.62071228027344,100364.0,225.61361694335935,1611100800,JNB-USD
-224.74417114257807,227.5023956298828,225.615234375,103848.0,225.35647583007807,1611187200,JNB-USD
-224.693115234375,243.13238525390625,225.357666015625,110074.0,232.2848358154297,1611273600,JNB-USD
-208.43258666992188,267.2610168457031,232.25791931152344,132115.0,253.8345947265625,1611360000,JNB-USD
-225.08816528320312,262.5260925292969,253.8313751220703,112032.0,225.27513122558597,1611446400,JNB-USD
-188.96278381347656,256.4302062988281,225.27671813964844,86927.0,219.3584747314453,1611532800,JNB-USD
-214.3258209228516,254.67257690429688,219.3658447265625,97157.0,227.55715942382807,1611619200,JNB-USD
-211.28756713867188,254.0374298095703,227.55503845214844,94242.0,213.55357360839844,1611705600,JNB-USD
-165.33106994628906,253.7345123291016,213.55490112304688,92646.0,217.83572387695312,1611792000,JNB-USD
-216.16519165039065,249.8709259033203,217.86636352539065,101137.0,227.2207794189453,1611878400,JNB-USD
-215.22288513183597,271.6255798339844,227.21075439453125,90784.0,216.5653076171875,1611964800,JNB-USD
-188.0082092285156,249.80804443359372,216.55679321289065,100539.0,249.53323364257807,1612051200,JNB-USD
-247.925048828125,249.96176147460935,249.52667236328125,102261.0,248.70480346679688,1612137600,JNB-USD
-248.31236267089844,251.1976623535156,248.69790649414065,97375.0,250.84100341796875,1612224000,JNB-USD
-181.41818237304688,275.923828125,250.8487091064453,132225.0,247.18234252929688,1612310400,JNB-USD
-246.86143493652344,309.81939697265625,247.17575073242188,136694.0,309.7225341796875,1612396800,JNB-USD
-283.2680358886719,310.0160827636719,309.7328796386719,135884.0,309.7392883300781,1612483200,JNB-USD
-309.7338562011719,310.67431640625,309.7338562011719,136325.0,310.2255859375,1612569600,JNB-USD
-308.9198608398437,310.2310485839844,310.23004150390625,136675.0,309.64923095703125,1612656000,JNB-USD
-306.8048400878906,313.3339538574219,309.64361572265625,136327.0,312.9596252441406,1612742400,JNB-USD
-312.77398681640625,314.5441589355469,312.9791564941406,131643.0,314.1698913574219,1612828800,JNB-USD
-314.0117492675781,314.8558959960937,314.1878967285156,128404.0,314.6766662597656,1612915200,JNB-USD
-304.9518127441406,315.0448913574219,314.6690368652344,125609.0,314.9630126953125,1613001600,JNB-USD
-314.57080078125,318.5473327636719,314.9404602050781,132187.0,314.8316345214844,1613088000,JNB-USD
-309.8150939941406,320.7145080566406,314.8293762207031,121040.0,318.59307861328125,1613174400,JNB-USD
-313.3269348144531,325.6246032714844,318.5968933105469,114319.0,325.6246032714844,1613260800,JNB-USD
-325.5294189453125,339.1833801269531,325.626220703125,137321.0,339.1527099609375,1613347200,JNB-USD
-338.7357177734375,368.9295043945313,339.16754150390625,168163.0,368.7342834472656,1613433600,JNB-USD
-363.3330078125,378.0480651855469,368.71966552734375,163464.0,377.8973083496094,1613520000,JNB-USD
-377.4575805664063,394.7559814453125,377.9016723632813,169318.0,394.5738830566406,1613606400,JNB-USD
-394.1737060546875,414.59661865234375,394.5717468261719,185896.0,414.30181884765625,1613692800,JNB-USD
-413.9505004882813,414.80511474609375,414.2860412597656,177040.0,414.14849853515625,1613779200,JNB-USD
-413.9286193847656,416.57708740234375,414.1486206054688,172287.0,416.2778625488281,1613865600,JNB-USD
-318.7842102050781,416.2849731445313,416.2781066894531,148813.0,318.8443603515625,1613952000,JNB-USD
-251.3338165283203,409.091796875,318.84735107421875,170115.0,382.69183349609375,1614038400,JNB-USD
-277.3325500488281,417.0739440917969,382.6965026855469,177672.0,408.36822509765625,1614124800,JNB-USD
-323.1068115234375,415.1231384277344,408.3725891113281,165231.0,368.1481018066406,1614211200,JNB-USD
-308.7243957519531,416.0020751953125,368.1694641113281,152627.0,347.3283996582031,1614297600,JNB-USD
-346.35601806640625,396.3615417480469,347.3474426269531,142770.0,385.27154541015625,1614384000,JNB-USD
-345.3238525390625,391.0858459472656,385.2527160644531,129485.0,390.9640808105469,1614470400,JNB-USD
-332.0406188964844,391.1581726074219,390.9644165039063,149122.0,390.47552490234375,1614556800,JNB-USD
-375.1823120117188,408.817138671875,390.4554748535156,144552.0,391.7868041992188,1614643200,JNB-USD
-390.9213562011719,413.62109375,391.794677734375,138663.0,407.7100524902344,1614729600,JNB-USD
-391.2846374511719,410.0470886230469,407.7135009765625,112732.0,410.0462951660156,1614816000,JNB-USD
-402.5141906738281,417.1846923828125,410.05072021484375,111500.0,411.8632507324219,1614902400,JNB-USD
-401.69085693359375,413.9500427246094,411.866943359375,123759.0,402.2736511230469,1614988800,JNB-USD
-351.5840759277344,466.585693359375,402.28753662109375,179800.0,465.5084533691406,1615075200,JNB-USD
-431.75286865234375,468.4794616699219,465.5171813964844,155111.0,467.3113708496094,1615161600,JNB-USD
-197.2013702392578,467.3103332519531,467.3103332519531,88010.0,378.9578552246094,1615248000,JNB-USD
-378.9604187011719,396.9060668945313,378.9604187011719,112390.0,391.4335021972656,1615334400,JNB-USD
-354.9202575683594,391.71490478515625,391.4189453125,117388.0,383.7528381347656,1615420800,JNB-USD
-307.9736633300781,395.95306396484375,383.76318359375,102270.0,373.42279052734375,1615507200,JNB-USD
-373.2705078125,385.1483154296875,373.43353271484375,109918.0,378.4000854492188,1615593600,JNB-USD
-369.6309509277344,378.4737243652344,378.38970947265625,130484.0,373.5892333984375,1615680000,JNB-USD
-352.2904052734375,378.645751953125,373.5859069824219,114122.0,355.1909484863281,1615766400,JNB-USD
-351.911865234375,355.40240478515625,355.1910400390625,129887.0,351.97772216796875,1615852800,JNB-USD
-351.8652648925781,354.2890319824219,351.9862976074219,119274.0,353.032958984375,1615939200,JNB-USD
-347.3434143066406,353.3413391113281,353.01776123046875,127435.0,349.0045166015625,1616025600,JNB-USD
-348.9696655273437,351.95294189453125,348.9786071777344,129834.0,350.19512939453125,1616112000,JNB-USD
-349.0450439453125,356.9378662109375,350.142822265625,83125.0,356.9378662109375,1616198400,JNB-USD
-356.8264465332031,360.088134765625,356.8880920410156,84357.0,359.8089904785156,1616284800,JNB-USD
-304.42486572265625,359.8507080078125,359.84912109375,85253.0,304.5443725585937,1616371200,JNB-USD
-304.4032592773437,323.1790771484375,304.5686340332031,95189.0,322.7898864746094,1616457600,JNB-USD
-322.8130798339844,350.44342041015625,322.8587646484375,117222.0,350.0873413085937,1616544000,JNB-USD
-344.9590759277344,355.0326843261719,350.0946655273437,108391.0,351.75225830078125,1616630400,JNB-USD
-341.3772277832031,353.2965087890625,351.7361145019531,129370.0,351.9277038574219,1616716800,JNB-USD
-350.5835266113281,352.2275695800781,351.8798217773437,137899.0,351.180419921875,1616803200,JNB-USD
-350.5207824707031,353.4505920410156,351.2140197753906,115907.0,352.6151428222656,1616889600,JNB-USD
-351.6473999023437,354.1510314941406,352.576171875,121177.0,353.6288757324219,1616976000,JNB-USD
-351.52935791015625,353.80291748046875,353.6142883300781,118679.0,352.424072265625,1617062400,JNB-USD
-318.3434753417969,353.4441223144531,352.45721435546875,126635.0,350.43292236328125,1617148800,JNB-USD
-318.535400390625,350.8465576171875,350.4169921875,55416.0,350.62713623046875,1617235200,JNB-USD
-347.7409973144531,351.16015625,350.5898742675781,83864.0,348.9073181152344,1617321600,JNB-USD
-340.1044616699219,348.91717529296875,348.8792724609375,131603.0,340.203857421875,1617408000,JNB-USD
-317.8650207519531,343.02398681640625,340.16766357421875,122442.0,339.2610168457031,1617494400,JNB-USD
-296.19500732421875,343.0882873535156,339.2920227050781,98742.0,296.2297058105469,1617580800,JNB-USD
-295.01983642578125,347.3252868652344,296.2475280761719,105804.0,305.48553466796875,1617667200,JNB-USD
-304.899658203125,343.074951171875,305.518798828125,111498.0,343.074951171875,1617753600,JNB-USD
-342.75213623046875,352.47833251953125,343.0809020996094,111677.0,352.0307006835937,1617840000,JNB-USD
-352.02520751953125,353.1876525878906,352.02520751953125,129367.0,352.7123718261719,1617926400,JNB-USD
-351.3224792480469,353.6433410644531,352.710693359375,129326.0,352.4387512207031,1618012800,JNB-USD
-315.9673156738281,353.9217224121094,352.4423217773437,113602.0,316.55078125,1618099200,JNB-USD
-313.7442932128906,358.889892578125,316.5127868652344,106859.0,315.0419311523437,1618185600,JNB-USD
-314.4871520996094,357.7355041503906,315.053955078125,104888.0,315.20635986328125,1618272000,JNB-USD
-282.1068725585937,318.6534118652344,315.20538330078125,87470.0,282.8210754394531,1618358400,JNB-USD
-282.7645263671875,358.5347595214844,282.83660888671875,105504.0,290.9383544921875,1618444800,JNB-USD
-290.8514099121094,322.2511901855469,290.8514099121094,68648.0,317.73345947265625,1618531200,JNB-USD
-289.8863220214844,317.72296142578125,317.72296142578125,96267.0,290.64019775390625,1618617600,JNB-USD
-288.7884826660156,357.3906555175781,290.6752014160156,124925.0,355.7129821777344,1618704000,JNB-USD
-355.3008117675781,357.046142578125,355.7826843261719,138410.0,356.1833801269531,1618790400,JNB-USD
-355.4413452148437,356.9173278808594,356.07086181640625,122083.0,356.2987365722656,1618876800,JNB-USD
-285.0429077148437,357.4264221191406,356.29962158203125,100849.0,285.0881652832031,1618963200,JNB-USD
-283.5722045898437,350.6229858398437,285.0581359863281,91034.0,289.6908874511719,1619049600,JNB-USD
-285.9735107421875,353.4757080078125,289.7530822753906,125395.0,353.0838317871094,1619136000,JNB-USD
-351.7587585449219,353.314697265625,353.1598815917969,136962.0,352.5986633300781,1619222400,JNB-USD
-352.2506103515625,358.1609191894531,352.5228271484375,127499.0,353.2089538574219,1619308800,JNB-USD
-282.947998046875,354.07794189453125,353.1401672363281,95479.0,286.7153625488281,1619395200,JNB-USD
-281.9042358398437,346.6209716796875,286.6700439453125,120101.0,345.873046875,1619481600,JNB-USD
-284.8446960449219,346.8544006347656,345.8473815917969,99798.0,285.97393798828125,1619568000,JNB-USD
-273.9935913085937,357.92938232421875,285.9554443359375,126589.0,352.3427734375,1619654400,JNB-USD
-287.9600830078125,354.1829833984375,352.34552001953125,67522.0,302.2561340332031,1619740800,JNB-USD
-274.9323425292969,353.1296691894531,302.3599548339844,82490.0,275.59283447265625,1619827200,JNB-USD
-273.3587646484375,337.4140625,275.5736389160156,111710.0,327.7547607421875,1619913600,JNB-USD
-315.2956237792969,328.645263671875,327.7628479003906,114721.0,316.7787170410156,1620000000,JNB-USD
-316.4212341308594,318.7418518066406,316.7846374511719,113815.0,317.2360534667969,1620086400,JNB-USD
-260.1668701171875,369.1682434082031,317.1712951660156,103228.0,314.3445129394531,1620172800,JNB-USD
-312.62872314453125,341.0814514160156,314.3509521484375,116726.0,340.0754699707031,1620259200,JNB-USD
-339.2991943359375,356.3590393066406,340.0226745605469,129841.0,339.87451171875,1620345600,JNB-USD
-339.2814025878906,353.0579833984375,339.962646484375,126118.0,340.830078125,1620432000,JNB-USD
-339.4914245605469,341.4632568359375,340.79705810546875,121021.0,341.2353210449219,1620518400,JNB-USD
-298.8518981933594,341.6169738769531,341.24609375,104762.0,315.0672607421875,1620604800,JNB-USD
-306.1380615234375,315.9089050292969,315.0795593261719,115015.0,306.54937744140625,1620691200,JNB-USD
-293.40484619140625,306.8011474609375,306.5202941894531,82993.0,295.13287353515625,1620777600,JNB-USD
-280.97930908203125,311.6160583496094,295.1366882324219,113538.0,310.2745666503906,1620864000,JNB-USD
-310.1985778808594,340.4344787597656,310.1985778808594,119068.0,337.9340515136719,1620950400,JNB-USD
-335.6336669921875,338.2915344238281,337.9813537597656,124714.0,335.7832946777344,1621036800,JNB-USD
-325.0108337402344,336.26007080078125,335.67657470703125,131096.0,334.8305358886719,1621123200,JNB-USD
-308.80865478515625,334.9576416015625,334.8347473144531,123130.0,309.982666015625,1621209600,JNB-USD
-306.4391784667969,312.3598022460937,309.8619384765625,112792.0,306.7800598144531,1621296000,JNB-USD
-302.9471435546875,333.9896850585937,306.79754638671875,112415.0,303.7225952148437,1621382400,JNB-USD
-301.27813720703125,397.188232421875,303.71551513671875,108588.0,303.3502502441406,1621468800,JNB-USD
-244.22848510742188,413.7778930664063,303.3655700683594,125799.0,306.41070556640625,1621555200,JNB-USD
-237.26974487304688,328.3759155273437,306.41455078125,118944.0,281.6671447753906,1621641600,JNB-USD
-247.05902099609372,287.1153869628906,281.6332397460937,74086.0,253.5772247314453,1621728000,JNB-USD
-244.2376708984375,317.9109802246094,253.5957946777344,82612.0,253.74046325683597,1621814400,JNB-USD
-248.4190673828125,327.40216064453125,253.75384521484372,81965.0,260.041259765625,1621900800,JNB-USD
-256.44732666015625,316.2700500488281,260.0693054199219,117457.0,310.9631042480469,1621987200,JNB-USD
-303.4841613769531,314.9315185546875,310.943359375,111297.0,304.01904296875,1622073600,JNB-USD
-301.48516845703125,337.9760437011719,304.0112609863281,115190.0,301.7793884277344,1622160000,JNB-USD
-301.4376220703125,303.0072326660156,301.7449645996094,109980.0,302.5509338378906,1622246400,JNB-USD
-301.6568908691406,334.43670654296875,302.5481872558594,111771.0,304.39959716796875,1622332800,JNB-USD
-303.5695495605469,306.244384765625,304.4324645996094,109462.0,304.5569152832031,1622419200,JNB-USD
-299.4354248046875,305.0211486816406,304.5728759765625,112024.0,300.0502014160156,1622505600,JNB-USD
-285.9677429199219,334.5972900390625,300.0838317871094,113380.0,312.5375366210937,1622592000,JNB-USD
-311.47784423828125,314.01397705078125,312.5757751464844,111200.0,312.3631896972656,1622678400,JNB-USD
-276.14520263671875,313.46337890625,312.3885498046875,92357.0,279.5893859863281,1622764800,JNB-USD
-271.1800537109375,280.7975158691406,279.55084228515625,90946.0,276.6604919433594,1622851200,JNB-USD
-152.36570739746094,283.1121826171875,276.6036376953125,100392.0,255.5535125732422,1622937600,JNB-USD
-228.08583068847656,290.5167541503906,255.55453491210935,95483.0,289.16827392578125,1623024000,JNB-USD
-226.1354522705078,289.967529296875,289.185546875,103687.0,266.6646728515625,1623110400,JNB-USD
-262.4505310058594,267.9032897949219,266.6615905761719,108095.0,263.5970458984375,1623196800,JNB-USD
-244.1664276123047,318.74591064453125,263.60455322265625,76949.0,300.31072998046875,1623283200,JNB-USD
-300.2227478027344,318.1772155761719,300.2998352050781,73240.0,317.5921325683594,1623369600,JNB-USD
-317.0528259277344,317.81036376953125,317.6136169433594,75691.0,317.4557189941406,1623456000,JNB-USD
-244.149658203125,317.80828857421875,317.4498291015625,71410.0,295.3858947753906,1623542400,JNB-USD
-243.992431640625,295.4090576171875,295.4090576171875,60874.0,249.03163146972656,1623628800,JNB-USD
-250.07994079589844,315.4483337402344,250.5635528564453,60959.0,252.8477935791016,1623715200,JNB-USD
-124.53174591064452,279.93408203125,275.382568359375,31331.0,124.92948150634766,1623801600,JNB-USD
-124.5492935180664,289.3309326171875,124.91565704345705,0.0,127.9822006225586,1623888000,JNB-USD
-125.09974670410156,238.0709686279297,127.98649597167967,32189.0,125.79590606689452,1623974400,JNB-USD
-125.0708236694336,215.3126373291016,125.8016586303711,28468.0,125.75096130371094,1624060800,JNB-USD
-125.13664245605467,211.3226318359375,125.7344207763672,36918.0,125.2020492553711,1624147200,JNB-USD
-85.02674102783203,190.19125366210935,125.19611358642578,30897.0,125.8266830444336,1624233600,JNB-USD
-115.03108215332033,165.22633361816406,125.81433868408205,0.0,125.22953033447266,1624320000,JNB-USD
-125.14964294433594,125.24365997314452,125.2261734008789,0.0,125.18338012695312,1624406400,JNB-USD
-125.0893325805664,125.2239227294922,125.2060089111328,0.0,125.1073226928711,1624492800,JNB-USD
-124.96978759765624,125.17375183105467,125.11941528320312,0.0,125.08895874023438,1624579200,JNB-USD
-125.06151580810548,125.26603698730467,125.08140563964844,0.0,125.26603698730467,1624665600,JNB-USD
-125.16629791259766,125.35096740722656,125.252685546875,0.0,125.18852996826172,1624752000,JNB-USD
-125.08611297607422,125.2013168334961,125.18108367919922,0.0,125.1060791015625,1624838400,JNB-USD
-125.0884017944336,125.2022476196289,125.09183502197266,0.0,125.1160888671875,1624924800,JNB-USD
-125.0640640258789,125.1801300048828,125.10376739501952,0.0,125.13047790527344,1625011200,JNB-USD
-125.10047912597656,125.180908203125,125.1277847290039,0.0,125.13323974609376,1625097600,JNB-USD
-125.09964752197266,125.20462036132812,125.1291046142578,0.0,125.11174774169922,1625184000,JNB-USD
-125.09009552001952,125.18508911132812,125.10488891601562,0.0,125.10257720947266,1625270400,JNB-USD
-124.96349334716795,125.12144470214844,125.09532928466795,0.0,125.02619171142578,1625356800,JNB-USD
-125.02904510498048,125.23095703125,125.03836059570312,0.0,125.18939208984376,1625443200,JNB-USD
-125.07891845703124,125.21070861816406,125.18429565429688,0.0,125.1049346923828,1625529600,JNB-USD
-125.07232666015624,125.19982147216795,125.11206817626952,0.0,125.1804428100586,1625616000,JNB-USD
-125.06300354003906,125.27639770507812,125.18941497802734,0.0,125.0896453857422,1625702400,JNB-USD
-125.0382080078125,125.11756134033205,125.08828735351562,0.0,125.06459045410156,1625788800,JNB-USD
-125.03338623046876,125.16775512695312,125.05565643310548,0.0,125.1097640991211,1625875200,JNB-USD
-125.09071350097656,125.2375717163086,125.0982666015625,0.0,125.13469696044922,1625961600,JNB-USD
-125.09141540527344,125.203369140625,125.12890625,0.0,125.13822174072266,1626048000,JNB-USD
-125.08565521240234,125.21393585205078,125.1346435546875,0.0,125.10468292236328,1626134400,JNB-USD
-125.08589935302734,125.19613647460938,125.08828735351562,0.0,125.10907745361328,1626220800,JNB-USD
-125.0772933959961,125.15220642089844,125.11764526367188,0.0,125.08992767333984,1626307200,JNB-USD
-125.0941925048828,125.16194915771484,125.1034927368164,0.0,125.1507339477539,1626393600,JNB-USD
-125.10585021972656,125.21438598632812,125.14744567871094,0.0,125.173095703125,1626480000,JNB-USD
-125.04611206054688,125.19701385498048,125.1698226928711,0.0,125.1821746826172,1626566400,JNB-USD
-125.08625030517578,125.18841552734376,125.17845153808594,0.0,125.1169204711914,1626652800,JNB-USD
-125.10140228271484,125.16668701171876,125.11245727539062,0.0,125.13670349121094,1626739200,JNB-USD
-125.07913970947266,125.1591339111328,125.13793182373048,0.0,125.1322250366211,1626825600,JNB-USD
-125.06319427490234,125.17884826660156,125.1322250366211,0.0,125.12911224365234,1626912000,JNB-USD
-125.08304595947266,125.2012176513672,125.12911224365234,0.0,125.13848876953124,1626998400,JNB-USD
-125.10504150390624,125.24159240722656,125.14154815673828,0.0,125.18913269042967,1627084800,JNB-USD
-125.0014877319336,125.19842529296876,125.18913269042967,0.0,125.11857604980467,1627171200,JNB-USD
-125.07125091552734,125.19358825683594,125.12116241455078,0.0,125.11962890625,1627257600,JNB-USD
-125.0932159423828,125.18866729736328,125.13251495361328,0.0,125.11803436279295,1627344000,JNB-USD
-125.08004760742188,125.18230438232422,125.11734771728516,0.0,125.11135864257812,1627430400,JNB-USD
-125.08873748779295,125.21973419189452,125.11544036865234,0.0,125.1447982788086,1627516800,JNB-USD
-125.08753204345705,125.25375366210938,125.1355972290039,0.0,125.1509017944336,1627603200,JNB-USD
-125.09198760986328,125.20758819580078,125.13624572753906,0.0,125.1484603881836,1627689600,JNB-USD
-125.0877685546875,125.19085693359376,125.13481903076172,0.0,125.13963317871094,1627776000,JNB-USD
-125.09742736816406,125.1908721923828,125.14344024658205,0.0,125.17227172851562,1627862400,JNB-USD
-125.09457397460938,125.19408416748048,125.16838836669922,0.0,125.13595581054688,1627948800,JNB-USD
-125.07327270507812,125.15044403076172,125.1388931274414,0.0,125.1100616455078,1628035200,JNB-USD
-125.05789184570312,125.16231536865234,125.11251831054688,0.0,125.11009216308594,1628121600,JNB-USD
-125.09811401367188,125.15530395507812,125.11292266845705,0.0,125.1441879272461,1628208000,JNB-USD
-125.11077880859376,125.19419860839844,125.14857482910156,0.0,125.1633529663086,1628294400,JNB-USD
-125.0901870727539,125.1705322265625,125.14910888671876,0.0,125.11945343017578,1628380800,JNB-USD
-125.10256958007812,125.16303253173828,125.13190460205078,0.0,125.11968231201172,1628467200,JNB-USD
-125.0709457397461,125.21501922607422,125.11991119384766,0.0,125.13701629638672,1628553600,JNB-USD
-125.07808685302734,125.23511505126952,125.14019012451172,0.0,125.16474151611328,1628640000,JNB-USD
-125.09273529052734,125.23267364501952,125.1677474975586,0.0,125.1712646484375,1628726400,JNB-USD
-125.0872039794922,125.23191833496094,125.16861724853516,0.0,125.1222915649414,1628812800,JNB-USD
-125.11158752441406,125.22943115234376,125.13333129882812,0.0,125.19183349609376,1628899200,JNB-USD
-125.11729431152344,125.2921142578125,125.1740951538086,0.0,125.17889404296876,1628985600,JNB-USD
-125.07959747314452,125.23381042480467,125.18126678466795,0.0,125.15040588378906,1629072000,JNB-USD
-125.1065673828125,125.17748260498048,125.15553283691406,0.0,125.12718200683594,1629158400,JNB-USD
-125.11131286621094,125.19208526611328,125.12815856933594,0.0,125.17391204833984,1629244800,JNB-USD
-125.0216293334961,125.18653869628906,125.16006469726562,0.0,125.0635986328125,1629331200,JNB-USD
-125.05116271972656,125.1920928955078,125.06143951416016,0.0,125.16764068603516,1629417600,JNB-USD
-125.11720275878906,125.21576690673828,125.18439483642578,0.0,125.17697143554688,1629504000,JNB-USD
-125.08267974853516,125.34320068359376,125.18962097167967,0.0,125.20906066894533,1629590400,JNB-USD
-125.1052017211914,125.23993682861328,125.21073150634766,0.0,125.19818115234376,1629676800,JNB-USD
-125.1004867553711,125.24072265625,125.2010498046875,0.0,125.15050506591795,1629763200,JNB-USD
-125.10856628417967,125.1670913696289,125.13375091552734,0.0,125.1339111328125,1629849600,JNB-USD
-125.10965728759766,125.18968963623048,125.14572143554688,0.0,125.15068817138672,1629936000,JNB-USD
-125.11568450927734,125.24730682373048,125.15457916259766,0.0,125.15595245361328,1630022400,JNB-USD
-125.09074401855467,125.2743911743164,125.14520263671876,0.0,125.17652130126952,1630108800,JNB-USD
-125.11780548095705,125.29833984375,125.17919921875,0.0,125.25082397460938,1630195200,JNB-USD
-125.12496185302734,125.27201080322266,125.25401306152344,0.0,125.17337799072266,1630281600,JNB-USD
-125.11656188964844,125.21366119384766,125.16436767578124,0.0,125.17930603027344,1630368000,JNB-USD
-125.09751892089844,125.20661163330078,125.16699981689452,0.0,125.14713287353516,1630454400,JNB-USD
-125.07933807373048,125.18589782714844,125.14631652832033,0.0,125.15266418457033,1630540800,JNB-USD
-125.10484313964844,125.17024230957033,125.1359405517578,0.0,125.12987518310548,1630627200,JNB-USD
-125.1161117553711,125.20437622070312,125.1282730102539,0.0,125.16978454589844,1630713600,JNB-USD
-125.10820770263672,125.18971252441406,125.1488800048828,0.0,125.13906860351562,1630800000,JNB-USD
-125.05048370361328,125.20823669433594,125.13348388671876,0.0,125.08064270019533,1630886400,JNB-USD
-125.06117248535156,125.26847076416016,125.08482360839844,0.0,125.1850814819336,1630972800,JNB-USD
-125.1126480102539,125.19279479980467,125.16248321533205,0.0,125.1383056640625,1631059200,JNB-USD
-125.10079956054688,125.41596221923828,125.14250946044922,0.0,125.12012481689452,1631145600,JNB-USD
-125.0859375,125.1888427734375,125.11908721923828,0.0,125.13311004638672,1631232000,JNB-USD
-125.05763244628906,125.24080657958984,125.14083862304688,0.0,125.23348236083984,1631318400,JNB-USD
-125.00955963134766,125.24522399902344,125.22321319580078,0.0,125.05490112304688,1631404800,JNB-USD
-125.0324935913086,125.19229888916016,125.06298065185548,0.0,125.14482879638672,1631491200,JNB-USD
-125.11233520507812,125.24415588378906,125.13021850585938,0.0,125.17048645019533,1631577600,JNB-USD
-125.09929656982422,125.20873260498048,125.16101837158205,0.0,125.14197540283205,1631664000,JNB-USD
-125.1153335571289,125.18670654296876,125.1583251953125,0.0,125.14340209960938,1631750400,JNB-USD
-125.04280853271484,125.23063659667967,125.1571807861328,0.0,125.052734375,1631836800,JNB-USD
-124.98715209960938,125.22965240478516,125.05680847167967,0.0,125.03900909423828,1631923200,JNB-USD
-124.87396240234376,125.3306655883789,125.03482818603516,0.0,125.1419448852539,1632009600,JNB-USD
-125.0775375366211,125.1678695678711,125.15605926513672,0.0,125.10734558105467,1632096000,JNB-USD
-125.07894134521484,125.16746520996094,125.09029388427734,0.0,125.1153335571289,1632182400,JNB-USD
-125.094970703125,125.2230224609375,125.11182403564452,0.0,125.10547637939452,1632268800,JNB-USD
-125.08501434326172,125.27082061767578,125.1076889038086,0.0,125.16924285888672,1632355200,JNB-USD
-125.08975219726562,125.2809600830078,125.16432189941406,0.0,125.20573425292967,1632441600,JNB-USD
-125.14743041992188,125.31067657470705,125.20343780517578,0.0,125.22354888916016,1632528000,JNB-USD
-125.15339660644533,125.2699737548828,125.22449493408205,0.0,125.19483947753906,1632614400,JNB-USD
-125.08924102783205,125.27037048339844,125.1915054321289,0.0,125.16490173339844,1632700800,JNB-USD
-125.11192321777344,125.20573425292967,125.16502380371094,0.0,125.14860534667967,1632787200,JNB-USD
-125.06893157958984,125.18245697021484,125.13809967041016,0.0,125.14064025878906,1632873600,JNB-USD
-125.04293823242188,125.16531372070312,125.13603973388672,0.0,125.12210083007812,1632960000,JNB-USD
-125.0751495361328,125.15254974365234,125.12014770507812,0.0,125.11348724365234,1633046400,JNB-USD
-125.1011199951172,125.17015075683594,125.12305450439452,0.0,125.15472412109376,1633132800,JNB-USD
-125.06608581542967,125.17715454101562,125.13629913330078,0.0,125.13251495361328,1633219200,JNB-USD
-125.02467346191406,125.17391204833984,125.12593841552734,0.0,125.08514404296876,1633305600,JNB-USD
-125.03644561767578,125.23081970214844,125.0805206298828,0.0,125.16010284423828,1633392000,JNB-USD
-125.01866912841795,125.2506332397461,125.15579986572266,0.0,125.15320587158205,1633478400,JNB-USD
-125.04509735107422,125.24459075927734,125.1404037475586,0.0,125.14469146728516,1633564800,JNB-USD
-125.0745620727539,125.15907287597656,125.1476821899414,0.0,125.10810089111328,1633651200,JNB-USD
-125.09017944335938,125.15213012695312,125.1153564453125,0.0,125.1204605102539,1633737600,JNB-USD
-125.03395080566406,125.24161529541016,125.10659790039062,0.0,125.21592712402344,1633824000,JNB-USD
-125.07925415039062,125.24405670166016,125.22809600830078,0.0,125.0874252319336,1633910400,JNB-USD
+17050.0,0.0034769999329,0.0031179999932646,0.0022529999259859,0.0023189999628812,1687737600,JOY-USD
+20802.0,0.0023849999997764,0.0023189999628812,0.0020310000982135,0.0020310000982135,1687824000,JOY-USD
+6088.0,0.0020910000894218,0.0020310000982135,0.0020200000144541,0.0020389999262988,1687910400,JOY-USD
+5168.0,0.0021250001154839,0.0020389999262988,0.0020190000068396,0.0020200000144541,1687996800,JOY-USD
+2849.0,0.0020979999098926,0.0020200000144541,0.0020109999459236,0.0020210000220686,1688083200,JOY-USD
+3164.0,0.0021540001034736,0.0020210000220686,0.0020200000144541,0.0020560000557452,1688169600,JOY-USD
+3972.0,0.0021019999403506,0.0020560000557452,0.0020139999687671,0.0020359999034553,1688256000,JOY-USD
+9230.0,0.0020820000208914,0.0020359999034553,0.0020190000068396,0.0020409999415278,1688342400,JOY-USD
+18860.0,0.0024079999420791,0.0020409999415278,0.0020379999186843,0.0024079999420791,1688428800,JOY-USD
+5800.0,0.0024079999420791,0.0024079999420791,0.0022539999336004,0.0022539999336004,1688515200,JOY-USD
+2579.0,0.0022700000554323,0.0022539999336004,0.002199999988079,0.0022160001099109,1688601600,JOY-USD
+7780.0,0.0022460001055151,0.0022160001099109,0.0021359999664127,0.0022070000413805,1688688000,JOY-USD
+618.0,0.002208000048995,0.0022070000413805,0.0021919999271631,0.0021919999271631,1688774400,JOY-USD
+5242.0,0.0022070000413805,0.0021929999347776,0.0020369999110698,0.0020779999904334,1688860800,JOY-USD
+12116.0,0.0022219999227672,0.0020779999904334,0.0020630001090466,0.0022209999151527,1688947200,JOY-USD
+21697.0,0.0024729999713599,0.0022209999151527,0.002195999957621,0.0023809999693185,1689033600,JOY-USD
+19208.0,0.00242600007914,0.0023809999693185,0.0022970000281929,0.0023040000814944,1689120000,JOY-USD
+23469.0,0.0023139999248087,0.0023040000814944,0.002210000064224,0.0022819999139755,1689206400,JOY-USD
+38232.0,0.0024109999649226,0.0022819999139755,0.0022539999336004,0.0024099999573081,1689292800,JOY-USD
+37366.0,0.0024369999300688,0.0024099999573081,0.002381999976933,0.0024029999040067,1689379200,JOY-USD
+57585.0,0.0026310000102967,0.0024029999040067,0.0023610000498592,0.0026239999569952,1689465600,JOY-USD
+71255.0,0.0029839999042451,0.0026239999569952,0.0026140001136809,0.0029470000881701,1689552000,JOY-USD
+79378.0,0.0039420002140104,0.0029470000881701,0.0028669999446719,0.0039059999398887,1689638400,JOY-USD
+59630.0,0.0050820000469684,0.0039059999398887,0.0038970001041889,0.0048320000059902,1689724800,JOY-USD
+76152.0,0.0054390002042055,0.0048320000059902,0.0044649997726082,0.0054250000976026,1689811200,JOY-USD
+65886.0,0.0063029997982084,0.0054239998571574,0.0051830001175403,0.0062870001420378,1689897600,JOY-USD
+55825.0,0.0062919999472796,0.0062870001420378,0.0053550000302493,0.0053810002282261,1689984000,JOY-USD
+67427.0,0.0057049999013543,0.0053810002282261,0.0053300000727176,0.0053770001977682,1690070400,JOY-USD
+73219.0,0.0053770001977682,0.0053770001977682,0.0048070000484585,0.0049089998938143,1690156800,JOY-USD
+73818.0,0.0050949999131262,0.0049089998938143,0.0047200000844895,0.0050719999708235,1690243200,JOY-USD
+62409.0,0.0058090002276003,0.0050719999708235,0.0050719999708235,0.0051589999347925,1690329600,JOY-USD
+67980.0,0.0051730000413954,0.0051589999347925,0.0049569997936487,0.0051409997977316,1690416000,JOY-USD
+73642.0,0.0053289998322725,0.0051409997977316,0.0050550000742077,0.0052129998803138,1690502400,JOY-USD
+73297.0,0.0052459998987615,0.00521200010553,0.0050240000709891,0.0050940001383423,1690588800,JOY-USD
+80304.0,0.0051529998891055,0.0050940001383423,0.0050730002112686,0.0050920001231133,1690675200,JOY-USD
+76996.0,0.0051589999347925,0.0050920001231133,0.0050180000253021,0.0050639999099075,1690761600,JOY-USD
+124706.0,0.0050769997760653,0.0050639999099075,0.0047059999778866,0.0047309999354183,1690848000,JOY-USD
+117195.0,0.0049370001070201,0.0047300001606345,0.0046919998712837,0.004935999866575,1690934400,JOY-USD
+74989.0,0.0052539999596774,0.004935999866575,0.0048929997719824,0.0052319997921586,1691020800,JOY-USD
+91703.0,0.0054919999092817,0.0052319997921586,0.0052319997921586,0.0053599998354911,1691107200,JOY-USD
+91320.0,0.0056340000592172,0.0053599998354911,0.0053460001945495,0.0056010000407695,1691193600,JOY-USD
+92224.0,0.0064019998535513,0.0056010000407695,0.0055920002050697,0.0064019998535513,1691280000,JOY-USD
+87258.0,0.0079849995672702,0.0064019998535513,0.0062719997949898,0.0072690001688897,1691366400,JOY-USD
+110925.0,0.0082999998703598,0.0072690001688897,0.007218999788165,0.0079520000144839,1691452800,JOY-USD
+82051.0,0.0081399995833635,0.0079520000144839,0.0071849999949336,0.0079500004649162,1691539200,JOY-USD
+99171.0,0.0082949995994567,0.0079500004649162,0.0079089999198913,0.0082919998094439,1691625600,JOY-USD
+123927.0,0.0104400003328919,0.0082919998094439,0.0082809999585151,0.0104400003328919,1691712000,JOY-USD
+114308.0,0.0137980002909898,0.0104400003328919,0.0086840000003576,0.0095950001850724,1691798400,JOY-USD
+81068.0,0.0116140004247426,0.0095950001850724,0.0092639997601509,0.0111410003155469,1691884800,JOY-USD
+88612.0,0.011990999802947,0.0111410003155469,0.0105529995635151,0.011990999802947,1691971200,JOY-USD
+174643.0,0.015077999792993,0.011990999802947,0.0118869999423623,0.0147559996694326,1692057600,JOY-USD
+159148.0,0.0173790007829666,0.0147559996694326,0.0129770003259181,0.016067000105977,1692144000,JOY-USD
+242389.0,0.019981000572443,0.0160659998655319,0.0143360001966357,0.0176860000938177,1692230400,JOY-USD
+103171.0,0.0194770004600286,0.0176839996129274,0.0145180001854896,0.0147770000621676,1692316800,JOY-USD
+87145.0,0.0154459998011589,0.0147770000621676,0.012899000197649,0.0144300004467368,1692403200,JOY-USD
+97008.0,0.0180959999561309,0.0144300004467368,0.0144180003553628,0.0173170007765293,1692489600,JOY-USD
+87542.0,0.0173179991543293,0.0173160005360841,0.0145669998601078,0.0147249996662139,1692576000,JOY-USD
+108308.0,0.014763000421226,0.0147249996662139,0.0119930002838373,0.0134509997442364,1692662400,JOY-USD
+80321.0,0.0134549997746944,0.0134519999846816,0.0120639996603131,0.0130310002714395,1692748800,JOY-USD
+111267.0,0.0135059999302029,0.0130300000309944,0.0116870002821087,0.0134500004351139,1692835200,JOY-USD
+95069.0,0.0136470003053545,0.0134500004351139,0.0129230003803968,0.0134140001609921,1692921600,JOY-USD
+91061.0,0.0134699996560812,0.0134140001609921,0.0125070000067353,0.0133649995550513,1693008000,JOY-USD
+126770.0,0.0176950003951787,0.0133649995550513,0.0132510000839829,0.0160719994455575,1693094400,JOY-USD
+148352.0,0.0199950002133846,0.0160729996860027,0.0160700008273124,0.0199529994279146,1693180800,JOY-USD
+129751.0,0.0219810009002685,0.0199529994279146,0.015990000218153,0.0161060001701116,1693267200,JOY-USD
+146514.0,0.0172439999878406,0.0161039996892213,0.015527999959886,0.0159230008721351,1693353600,JOY-USD
+132187.0,0.0165519993752241,0.0159230008721351,0.0135909998789429,0.0138010000810027,1693440000,JOY-USD
+146886.0,0.0169779993593692,0.0138010000810027,0.0136590003967285,0.0169779993593692,1693526400,JOY-USD
+125845.0,0.0174470003694295,0.0169779993593692,0.0144959995523095,0.016109999269247,1693612800,JOY-USD
+155585.0,0.0170019995421171,0.016109999269247,0.012873999774456,0.0129789998754858,1693699200,JOY-USD
+100294.0,0.0148590002208948,0.0129789998754858,0.0129699995741248,0.0135519998148083,1693785600,JOY-USD
+139069.0,0.0149990003556013,0.0135530000552535,0.0129829999059438,0.013086000457406,1693872000,JOY-USD
+178611.0,0.0152789996936917,0.013086000457406,0.0124679999426007,0.0152789996936917,1693958400,JOY-USD
+160062.0,0.0163199994713068,0.0152799999341368,0.0129939997568726,0.0156980007886886,1694044800,JOY-USD
+117770.0,0.0173860006034374,0.0156989991664886,0.0155199998989701,0.0172199998050928,1694131200,JOY-USD
+152915.0,0.0199960004538297,0.0172199998050928,0.0159619990736246,0.0160690005868673,1694217600,JOY-USD
+120342.0,0.0170830003917217,0.0160700008273124,0.0156190004199743,0.0160859990864992,1694304000,JOY-USD
+202074.0,0.0178709998726844,0.0160859990864992,0.0141240004450082,0.0171569995582103,1694390400,JOY-USD
+211309.0,0.0229529999196529,0.0171569995582103,0.0166260004043579,0.0196880009025335,1694476800,JOY-USD
+153237.0,0.022954000160098,0.0196889992803335,0.0191600006073713,0.0212110001593828,1694563200,JOY-USD
+300173.0,0.0287679992616176,0.0212110001593828,0.0209509991109371,0.0281179994344711,1694649600,JOY-USD
+166824.0,0.0282809995114803,0.0281179994344711,0.0235060006380081,0.023616999387741,1694736000,JOY-USD
+133560.0,0.0263229999691247,0.0236159991472959,0.0227000005543231,0.0239959992468357,1694822400,JOY-USD
+186087.0,0.027115000411868,0.0239959992468357,0.0234149992465972,0.0256260000169277,1694908800,JOY-USD
+143554.0,0.0285769999027252,0.0256260000169277,0.0255980007350444,0.0257680006325244,1694995200,JOY-USD
+159762.0,0.026588000357151,0.0257680006325244,0.0250010006129741,0.0252090003341436,1695081600,JOY-USD
+210722.0,0.0289379991590976,0.0252080000936985,0.0246029999107122,0.0281009990721941,1695168000,JOY-USD
+113985.0,0.0286209993064403,0.0281000006943941,0.0266069993376731,0.028346000239253,1695254400,JOY-USD
+149469.0,0.0289030000567436,0.028346000239253,0.0250879991799592,0.0287389997392892,1695340800,JOY-USD
+369196.0,0.0450170002877712,0.0287379994988441,0.0270620007067918,0.0362700000405311,1695427200,JOY-USD
+186938.0,0.0420049987733364,0.0362690016627311,0.0330080017447471,0.034800000488758,1695513600,JOY-USD
+248708.0,0.0369459986686706,0.034800998866558,0.0310050006955862,0.0327749997377395,1695600000,JOY-USD
+117581.0,0.0346640013158321,0.0327740013599395,0.0299859996885061,0.0311810001730918,1695686400,JOY-USD
+303200.0,0.0348130017518997,0.0311799999326467,0.0241320002824068,0.0344280004501342,1695772800,JOY-USD
+96113.0,0.0355780012905597,0.0344280004501342,0.0323260016739368,0.0341060012578964,1695859200,JOY-USD
+178874.0,0.0371350012719631,0.0341069996356964,0.033440001308918,0.0366729982197284,1695945600,JOY-USD
+132739.0,0.0398989990353584,0.0366740003228187,0.0356890000402927,0.035810001194477,1696032000,JOY-USD
+156251.0,0.0440049991011619,0.0358089990913867,0.0358089990913867,0.0415059998631477,1696118400,JOY-USD
+149094.0,0.044964000582695,0.0415030010044574,0.0406860001385211,0.0440310016274452,1696204800,JOY-USD
+345956.0,0.0506389997899532,0.0440279990434646,0.0425739996135234,0.0468810014426708,1696291200,JOY-USD
+123549.0,0.0501050017774105,0.0468790009617805,0.0409029982984066,0.0411540009081363,1696377600,JOY-USD
+137530.0,0.0442649982869625,0.0411549992859363,0.0380039997398853,0.0382979996502399,1696464000,JOY-USD
+146956.0,0.0403099991381168,0.0382990017533302,0.032710000872612,0.0374520011246204,1696550400,JOY-USD
+109032.0,0.0406230017542839,0.0374529995024204,0.0337410010397434,0.0372870005667209,1696636800,JOY-USD
+126749.0,0.0410230010747909,0.0372879989445209,0.0363739989697933,0.0368000008165836,1696723200,JOY-USD
+210819.0,0.0368000008165836,0.0368000008165836,0.0300099998712539,0.0354520007967948,1696809600,JOY-USD
+79397.0,0.036710001528263,0.0354520007967948,0.0294860005378723,0.0300670005381107,1696896000,JOY-USD
+149896.0,0.0302039999514818,0.0300660002976655,0.0251059997826814,0.0264589991420507,1696982400,JOY-USD
+109502.0,0.0295410007238388,0.0264570005238056,0.0245030000805854,0.0250979997217655,1697068800,JOY-USD
+162015.0,0.0310369990766048,0.0250969994813203,0.0245999991893768,0.030121000483632,1697155200,JOY-USD
+96464.0,0.0372020006179809,0.030121000483632,0.0300859995186328,0.0334959998726844,1697241600,JOY-USD
+99288.0,0.0375050008296966,0.0334969982504844,0.0286660008132457,0.0288059990853071,1697328000,JOY-USD
+143658.0,0.0383189991116523,0.0288069993257522,0.0288069993257522,0.030596999451518,1697414400,JOY-USD
+218181.0,0.0350239984691143,0.0305959992110729,0.0300179999321699,0.0313809998333454,1697500800,JOY-USD
+209982.0,0.0313809998333454,0.0313809998333454,0.0281380005180835,0.0285550002008676,1697587200,JOY-USD
+298525.0,0.0313809998333454,0.0285560004413127,0.0268120002001523,0.0269469991326332,1697673600,JOY-USD
+240978.0,0.0273269992321729,0.0269469991326332,0.0255660004913806,0.0264539998024702,1697760000,JOY-USD
+275827.0,0.0290079992264509,0.0264519993215799,0.0264519993215799,0.0277869999408721,1697846400,JOY-USD
+283537.0,0.0282070003449916,0.0277869999408721,0.0273880008608102,0.0281429998576641,1697932800,JOY-USD
+286612.0,0.0301670003682374,0.0280900001525878,0.0277549996972084,0.0279900003224611,1698019200,JOY-USD
+446310.0,0.029008999466896,0.0279929991811513,0.0220240000635385,0.0270879995077848,1698105600,JOY-USD
+229503.0,0.0274730008095502,0.0270889997482299,0.0235709995031356,0.0246309991925954,1698192000,JOY-USD
+269582.0,0.0247680004686117,0.0246309991925954,0.0225319992750883,0.0243280008435249,1698278400,JOY-USD
+251853.0,0.0243870001286268,0.0243280008435249,0.0214859992265701,0.0218909997493028,1698364800,JOY-USD
+271916.0,0.022469000890851,0.0218909997493028,0.0210539996623992,0.0214440003037452,1698451200,JOY-USD
+364488.0,0.0298190005123615,0.0214450005441904,0.0214009992778301,0.0290900003165006,1698537600,JOY-USD
+251174.0,0.0295700002461671,0.0290900003165006,0.0257290005683898,0.0289629995822906,1698624000,JOY-USD
+204060.0,0.0292240008711814,0.0289639998227357,0.027276000007987,0.02759899944067,1698710400,JOY-USD
+320228.0,0.0276510007679462,0.02759899944067,0.0257019996643066,0.0260719992220401,1698796800,JOY-USD
+248327.0,0.0266009997576475,0.0260719992220401,0.0246450006961822,0.0252219997346401,1698883200,JOY-USD
+316442.0,0.0260860007256269,0.0252209994941949,0.0245140008628368,0.0253040008246898,1698969600,JOY-USD
+282565.0,0.0276289992034435,0.0253049992024898,0.0251349993050098,0.0275870002806186,1699056000,JOY-USD
+308073.0,0.0287689995020627,0.0275860000401735,0.0253410004079341,0.0276309996843338,1699142400,JOY-USD
+274372.0,0.0310399997979402,0.0276309996843338,0.0271339993923902,0.0299500003457069,1699228800,JOY-USD
+310319.0,0.0347729995846748,0.029951000586152,0.029951000586152,0.0347080007195472,1699315200,JOY-USD
+340526.0,0.0395609997212886,0.0347089990973472,0.0344020016491413,0.0360080003738403,1699401600,JOY-USD
+325051.0,0.03626099973917,0.0360100008547306,0.0317739993333816,0.033365000039339,1699488000,JOY-USD
+250429.0,0.0370960012078285,0.033365000039339,0.0329950004816055,0.034290999174118,1699574400,JOY-USD
+248506.0,0.0367759987711906,0.034290999174118,0.0338589996099472,0.0343549996614456,1699660800,JOY-USD
+268464.0,0.0361069999635219,0.0343549996614456,0.0323520004749298,0.0335620008409023,1699747200,JOY-USD
+256691.0,0.0365809984505176,0.0335629992187023,0.0322160013020038,0.0330439992249012,1699833600,JOY-USD
+296177.0,0.0334720015525817,0.0330480001866817,0.0301450006663799,0.0325849987566471,1699920000,JOY-USD
+352060.0,0.0358299985527992,0.0325840003788471,0.0321180000901222,0.0333949998021125,1700006400,JOY-USD
+330418.0,0.037636999040842,0.0333959981799125,0.0322879999876022,0.0342120006680488,1700092800,JOY-USD
+312655.0,0.0358919985592365,0.0342140011489391,0.0332479998469352,0.0357990004122257,1700179200,JOY-USD
+615123.0,0.0380420014262199,0.0357949994504451,0.0346879996359348,0.0370839983224868,1700265600,JOY-USD
+448570.0,0.0433119982481002,0.0370820015668869,0.0366800017654895,0.0423289984464645,1700352000,JOY-USD
+937605.0,0.0559189990162849,0.0423320010304451,0.0404580011963844,0.0531539991497993,1700438400,JOY-USD
+884361.0,0.0565080009400844,0.0531530007719993,0.0447780005633831,0.0447890013456344,1700524800,JOY-USD
+599052.0,0.0535739995539188,0.0447960011661052,0.0410199984908103,0.0503670014441013,1700611200,JOY-USD
+518536.0,0.053881999105215,0.050365000963211,0.0469119995832443,0.0470310002565383,1700697600,JOY-USD
+460637.0,0.0513559989631176,0.0470319986343383,0.0453220009803772,0.0508389994502067,1700784000,JOY-USD
+455334.0,0.0537750013172626,0.0508369989693164,0.0480949990451335,0.0518280006945133,1700870400,JOY-USD
+522650.0,0.0590290017426013,0.051826998591423,0.0508950017392635,0.0556359998881816,1700956800,JOY-USD
+517625.0,0.058458998799324,0.0556350015103817,0.0507530011236667,0.0524940006434917,1701043200,JOY-USD
+403673.0,0.0596040003001689,0.0524989999830722,0.0513430014252662,0.0595320016145706,1701129600,JOY-USD
+345022.0,0.0603259988129138,0.0595320016145706,0.0565849989652633,0.0566890016198158,1701216000,JOY-USD
+291699.0,0.0570459999144077,0.0566870011389255,0.0540359988808631,0.0547170005738735,1701302400,JOY-USD
+327922.0,0.055477999150753,0.0547179989516735,0.0539340004324913,0.0544730015099048,1701388800,JOY-USD
+433397.0,0.0545790009200573,0.0544719994068145,0.049320001155138,0.0505690015852451,1701475200,JOY-USD
+400962.0,0.0507370010018348,0.0505659990012645,0.0473159998655319,0.0483359992504119,1701561600,JOY-USD
+450514.0,0.0500050000846385,0.0483359992504119,0.0477810017764568,0.0482239983975887,1701648000,JOY-USD
+394123.0,0.0490860007703304,0.0482239983975887,0.0447710007429122,0.0457630008459091,1701734400,JOY-USD
+350755.0,0.0465029999613761,0.0457670018076896,0.0435979999601841,0.0442950017750263,1701820800,JOY-USD
+320924.0,0.0469230003654956,0.0442989990115165,0.0436140000820159,0.0442010015249252,1701907200,JOY-USD
+414811.0,0.0450219996273517,0.0441999994218349,0.0380790010094642,0.0450179986655712,1701993600,JOY-USD
+435187.0,0.0496510006487369,0.0450170002877712,0.0450170002877712,0.0479310005903244,1702080000,JOY-USD
+421754.0,0.049320001155138,0.0479299984872341,0.0471550002694129,0.0483140014111995,1702166400,JOY-USD
+993094.0,0.0560190007090568,0.0483140014111995,0.0481650009751319,0.0547900013625621,1702252800,JOY-USD
+395825.0,0.0561279989778995,0.0547939985990524,0.0509110018610954,0.0510560013353824,1702339200,JOY-USD
+466174.0,0.0512610003352165,0.0510569997131824,0.046629998832941,0.0495559982955455,1702425600,JOY-USD
+429729.0,0.0526489987969398,0.0495540015399456,0.0486669987440109,0.050135001540184,1702512000,JOY-USD
+506049.0,0.0521380007266998,0.0501339994370937,0.0488060005009174,0.0503339990973472,1702598400,JOY-USD
+450391.0,0.0513140000402927,0.0503350012004375,0.0476830005645751,0.0477910004556179,1702684800,JOY-USD
+301223.0,0.0480809994041919,0.0477910004556179,0.045253999531269,0.045584000647068,1702771200,JOY-USD
+487383.0,0.0457060001790523,0.0455860011279583,0.038476001471281,0.0420849993824958,1702857600,JOY-USD
+386909.0,0.0441600009799003,0.0420849993824958,0.0386810004711151,0.0415159985423088,1702944000,JOY-USD
+613780.0,0.0513379983603954,0.041517000645399,0.0411369986832141,0.0510989986360073,1703030400,JOY-USD
+289441.0,0.0515099987387657,0.0511000007390975,0.0452100001275539,0.0454379990696907,1703116800,JOY-USD
+332204.0,0.047869998961687,0.0454359985888004,0.0440860018134117,0.047410000115633,1703203200,JOY-USD
+313105.0,0.0475060008466243,0.047409001737833,0.0425399988889694,0.042688999325037,1703289600,JOY-USD
+438513.0,0.045669998973608,0.0426869988441467,0.0396399982273578,0.0397659987211227,1703376000,JOY-USD
+305586.0,0.0443440005183219,0.0397699996829032,0.0394879989326,0.0440279990434646,1703462400,JOY-USD
+515499.0,0.0484770014882087,0.0440290011465549,0.0432850010693073,0.0463079996407032,1703548800,JOY-USD
+551591.0,0.0515480004251003,0.0463090017437934,0.0449459999799728,0.0515480004251003,1703635200,JOY-USD
+570992.0,0.0549109987914562,0.05154599994421,0.0447649993002414,0.0450760014355182,1703721600,JOY-USD
+369269.0,0.0460719987750053,0.0450749993324279,0.0423999987542629,0.0444420017302036,1703808000,JOY-USD
+424601.0,0.0479100011289119,0.0444439984858036,0.0442360006272792,0.0460660010576248,1703894400,JOY-USD
+366444.0,0.0474250018596649,0.0460629984736442,0.0436520017683506,0.0437100008130073,1703980800,JOY-USD
+364451.0,0.0451310016214847,0.0436899997293949,0.042892999947071,0.0451310016214847,1704067200,JOY-USD
+506237.0,0.0503569990396499,0.0451369993388652,0.0450300015509128,0.0496219992637634,1704153600,JOY-USD
+441081.0,0.0499950014054775,0.049660000950098,0.0436750017106533,0.0446030013263225,1704240000,JOY-USD
+355569.0,0.0446529984474182,0.0446010008454322,0.042298000305891,0.0424580015242099,1704326400,JOY-USD
+647099.0,0.0443050004541873,0.042467001825571,0.0407380014657974,0.0443029999732971,1704412800,JOY-USD
+409194.0,0.0445300005376338,0.0443000011146068,0.0421480014920234,0.0431200005114078,1704499200,JOY-USD
+370956.0,0.0449110008776187,0.0431089997291564,0.0420800000429153,0.044123999774456,1704585600,JOY-USD
+332045.0,0.045729998499155,0.0441199988126754,0.0428379997611045,0.045729998499155,1704672000,JOY-USD
+350482.0,0.0482469983398914,0.0457610003650188,0.0448569990694522,0.0449940003454685,1704758400,JOY-USD
+340187.0,0.0465810000896453,0.0449949987232685,0.0449509993195533,0.0452129989862442,1704844800,JOY-USD
+443959.0,0.0453310012817382,0.0452169999480247,0.0418649986386299,0.0423519983887672,1704931200,JOY-USD
+355124.0,0.0425760000944137,0.0423609986901283,0.03940299898386,0.0395170003175735,1705017600,JOY-USD
+444905.0,0.0408249981701374,0.0395159982144832,0.0381550006568431,0.0381550006568431,1705104000,JOY-USD
+370562.0,0.0396360009908676,0.0381550006568431,0.0378779992461204,0.0394789986312389,1705190400,JOY-USD
+449610.0,0.0410690009593963,0.0394789986312389,0.0393129996955394,0.0407629981637001,1705276800,JOY-USD
+408529.0,0.0411119982600212,0.0407660007476806,0.0381090007722377,0.0383149981498718,1705363200,JOY-USD
+485144.0,0.0387170016765594,0.0383180007338523,0.0338619984686374,0.0338619984686374,1705449600,JOY-USD
+446075.0,0.0362470000982284,0.0338589996099472,0.0297970008105039,0.0322259999811649,1705536000,JOY-USD
+339349.0,0.0328450016677379,0.0322259999811649,0.0301140006631612,0.0311769992113113,1705622400,JOY-USD
+449259.0,0.0354500003159046,0.031174000352621,0.0310939997434616,0.0349269993603229,1705708800,JOY-USD
+423081.0,0.0352669991552829,0.0349319986999034,0.0305349994450807,0.0314709991216659,1705795200,JOY-USD
+399279.0,0.0314709991216659,0.0314709991216659,0.0296749994158744,0.0298570003360509,1705881600,JOY-USD
+410110.0,0.0301079992204904,0.0298570003360509,0.0270189996808767,0.0278089996427297,1705968000,JOY-USD
+531120.0,0.0283530000597238,0.0278089996427297,0.0238140001893043,0.0243650004267692,1706054400,JOY-USD
+287583.0,0.0254549998790025,0.0243650004267692,0.0242320001125335,0.0249680001288652,1706140800,JOY-USD
+480331.0,0.0253989994525909,0.0249639991670846,0.0241049993783235,0.0243759993463754,1706227200,JOY-USD
+491636.0,0.026350999251008,0.0243759993463754,0.0222929995507001,0.026350999251008,1706313600,JOY-USD
+533931.0,0.0315820015966892,0.0263369996100664,0.0263129994273185,0.0285860002040863,1706400000,JOY-USD
+359043.0,0.0289120003581047,0.0285860002040863,0.0261390004307031,0.0280120000243186,1706486400,JOY-USD
+419564.0,0.0280390009284019,0.0280300006270408,0.0243420004844665,0.0244020000100135,1706572800,JOY-USD
+827701.0,0.0244020000100135,0.0244020000100135,0.0164100006222724,0.0178820006549358,1706659200,JOY-USD
+481081.0,0.0191879998892545,0.0178839992731809,0.0158789996057748,0.0170329995453357,1706745600,JOY-USD
+857147.0,0.021331999450922,0.0170339997857809,0.016372999176383,0.021178999915719,1706832000,JOY-USD
+715455.0,0.0212350003421306,0.0211820006370544,0.0175599996000528,0.0176250003278255,1706918400,JOY-USD
+886191.0,0.0178379993885755,0.0176250003278255,0.0171130001544952,0.0177159998565912,1707004800,JOY-USD
+792755.0,0.019395999610424,0.017722999677062,0.0177120007574558,0.0190260000526905,1707091200,JOY-USD
+780559.0,0.0192230008542537,0.0190260000526905,0.0182729996740818,0.018368000164628,1707177600,JOY-USD
+499047.0,0.0183879993855953,0.018368000164628,0.0175059996545314,0.0180810000747442,1707264000,JOY-USD
+1077462.0,0.0191709995269775,0.0180820003151893,0.0180820003151893,0.019166000187397,1707350400,JOY-USD
+862442.0,0.0205840002745389,0.019166000187397,0.0191600006073713,0.0202389992773532,1707436800,JOY-USD
+880767.0,0.0206090006977319,0.020236000418663,0.0195460002869367,0.0196390002965927,1707523200,JOY-USD
+1008354.0,0.0198749992996454,0.0197400003671646,0.019455000758171,0.0198180004954338,1707609600,JOY-USD
+1015972.0,0.0198660008609294,0.0198199991136789,0.0177519991993904,0.018665999174118,1707696000,JOY-USD
+935400.0,0.0188519991934299,0.018665000796318,0.0180110000073909,0.0185410007834434,1707782400,JOY-USD
+1005996.0,0.0194710008800029,0.0185400005429983,0.0183019991964101,0.0191089995205402,1707868800,JOY-USD
+904908.0,0.0195860005915164,0.0191079992800951,0.0189069993793964,0.0190280005335807,1707955200,JOY-USD
+920387.0,0.0193000007420778,0.0190280005335807,0.0189640000462532,0.0190960001200437,1708041600,JOY-USD
+891445.0,0.0194220002740621,0.0190960001200437,0.0187470000237226,0.0188539996743202,1708128000,JOY-USD
+960143.0,0.0194600000977516,0.0188539996743202,0.0188539996743202,0.0191949997097253,1708214400,JOY-USD
+889289.0,0.0192920006811618,0.0191959999501705,0.018580000847578,0.018580000847578,1708300800,JOY-USD
+1073976.0,0.0219500008970499,0.018580999225378,0.0184150002896785,0.021433999761939,1708387200,JOY-USD
+1008052.0,0.0240889992564916,0.0214329995214939,0.0212570000439882,0.0225200001150369,1708473600,JOY-USD
+922861.0,0.0225300006568431,0.0225189998745918,0.021858999505639,0.0220090001821517,1708560000,JOY-USD
+960459.0,0.0221480000764131,0.0220090001821517,0.0214680004864931,0.0216910000890493,1708646400,JOY-USD
+1055465.0,0.0222789999097585,0.0216910000890493,0.0215109996497631,0.0222290009260177,1708732800,JOY-USD
+971344.0,0.0240509994328022,0.0222309995442628,0.0221420004963874,0.0239790007472038,1708819200,JOY-USD
+1054602.0,0.0243439991027116,0.0239770002663135,0.0227780006825923,0.0233500003814697,1708905600,JOY-USD
+972271.0,0.02364999987185,0.0233539994806051,0.0229729991406202,0.0231369994580745,1708992000,JOY-USD
+1018091.0,0.0232020001858472,0.0231379996985197,0.0217860005795955,0.021798999980092,1709078400,JOY-USD
+812622.0,0.0217969994992017,0.0217969994992017,0.0205540005117654,0.0212159994989633,1709164800,JOY-USD
+1007023.0,0.0216450002044439,0.0212149992585182,0.0209740009158849,0.0213670004159212,1709251200,JOY-USD
+988506.0,0.0215080007910728,0.0213670004159212,0.0206850003451108,0.0209940001368522,1709337600,JOY-USD
+917972.0,0.0210480000823736,0.0209950003772974,0.0198689997196197,0.0200089998543262,1709424000,JOY-USD
+945444.0,0.0204199999570846,0.0199590008705854,0.0197279993444681,0.0198229998350143,1709510400,JOY-USD
+994081.0,0.020448999479413,0.0198229998350143,0.0195439998060464,0.0199490003287792,1709596800,JOY-USD
+1020514.0,0.0202629994601011,0.0199490003287792,0.0196289997547864,0.0201880000531673,1709683200,JOY-USD
+1050627.0,0.0202779993414878,0.0201880000531673,0.0196150001138448,0.0200609993189573,1709769600,JOY-USD
+1067772.0,0.0201069992035627,0.0200609993189573,0.0192060004919767,0.0195669997483491,1709856000,JOY-USD
+1180610.0,0.0227109994739294,0.0195669997483491,0.0195610001683235,0.0227039996534585,1709942400,JOY-USD
+993685.0,0.0234479997307062,0.0227039996534585,0.0220229998230934,0.0225150007754564,1710028800,JOY-USD
+1144059.0,0.0266249999403953,0.0225109998136758,0.0224419999867677,0.0264689996838569,1710115200,JOY-USD
+1008560.0,0.0277539994567632,0.0264689996838569,0.0263800006359815,0.0268169995397329,1710201600,JOY-USD
+1207863.0,0.032829999923706,0.026817999780178,0.0267999991774559,0.0326929986476898,1710288000,JOY-USD
+1128116.0,0.033280998468399,0.0326890014111995,0.0294039994478225,0.0320659987628459,1710374400,JOY-USD
+1028062.0,0.0324120000004768,0.0320639982819557,0.0276270005851984,0.0278260000050067,1710460800,JOY-USD
+1137948.0,0.0295589994639158,0.0278239995241165,0.0219279993325471,0.0220699999481439,1710547200,JOY-USD
+997984.0,0.0249429997056722,0.0220699999481439,0.0220120009034872,0.0247579999268054,1710633600,JOY-USD
+982159.0,0.0249589998275041,0.0248489994555711,0.0238000005483627,0.0244159996509552,1710720000,JOY-USD
+1050053.0,0.0244510006159544,0.0244159996509552,0.0220059994608163,0.0220999997109174,1710806400,JOY-USD
+930470.0,0.0223440006375312,0.0220999997109174,0.0219700001180171,0.0221839994192123,1710892800,JOY-USD
+1164730.0,0.0246760006994009,0.0221839994192123,0.0221800003200769,0.0237119998782873,1710979200,JOY-USD
+1244783.0,0.0245140008628368,0.0237130001187324,0.0232239998877048,0.0232740007340908,1711065600,JOY-USD
+1040808.0,0.0236280001699924,0.0232740007340908,0.023106999695301,0.0235409997403621,1711152000,JOY-USD
+1050541.0,0.0236430000513792,0.0235409997403621,0.0229490008205175,0.0236179996281862,1711238400,JOY-USD
+1029135.0,0.0240139998495578,0.0236140005290508,0.0236029997467994,0.0239090006798505,1711324800,JOY-USD
+852090.0,0.0239540003240108,0.0239070001989603,0.0230679996311664,0.0231500007212162,1711411200,JOY-USD
+856795.0,0.0233120005577802,0.023149000480771,0.0226259995251894,0.022724000737071,1711497600,JOY-USD
+899442.0,0.0232129991054534,0.022724999114871,0.0225210003554821,0.0225210003554821,1711584000,JOY-USD
+909546.0,0.0227189995348453,0.0225239992141723,0.0213479995727539,0.0215169992297887,1711670400,JOY-USD
+864914.0,0.0216470006853342,0.0215160008519887,0.0213309992104768,0.0216450002044439,1711756800,JOY-USD
+899688.0,0.0220260005444288,0.0216450002044439,0.021569000557065,0.0220020003616809,1711843200,JOY-USD
+878094.0,0.0224559996277093,0.0220020003616809,0.0219149999320507,0.0219960007816553,1711929600,JOY-USD
+872165.0,0.0220519993454217,0.0219960007816553,0.0203879997134208,0.0204000007361173,1712016000,JOY-USD
+785015.0,0.0204440001398324,0.0204000007361173,0.0197999998927116,0.019938999786973,1712102400,JOY-USD
+957833.0,0.0200720001012086,0.019938999786973,0.0197899993509054,0.0199360009282827,1712188800,JOY-USD
+760410.0,0.0200020000338554,0.0199360009282827,0.0192339997738599,0.0192729998379945,1712275200,JOY-USD
+818769.0,0.0196620002388954,0.0192729998379945,0.0189859997481107,0.0194589998573064,1712361600,JOY-USD
+787026.0,0.0202489998191595,0.0194589998573064,0.0192469991743564,0.0192920006811618,1712448000,JOY-USD
+842590.0,0.0193070005625486,0.0192920006811618,0.0187919996678829,0.0189479999244213,1712534400,JOY-USD
+782439.0,0.0189430005848407,0.0189430005848407,0.0176229998469352,0.0176320001482963,1712620800,JOY-USD
+847009.0,0.0182629991322755,0.0176320001482963,0.0176320001482963,0.0181789994239807,1712707200,JOY-USD
+685978.0,0.0181990005075931,0.0181789994239807,0.0177689995616674,0.017875000834465,1712793600,JOY-USD
+742745.0,0.0179280005395412,0.017875000834465,0.0173349995166063,0.0174189992249012,1712880000,JOY-USD
+728573.0,0.0174390003085136,0.0174209997057914,0.0160930007696151,0.0161540005356073,1712966400,JOY-USD
+721002.0,0.0162950009107589,0.0161540005356073,0.01579499989748,0.0159309990704059,1713052800,JOY-USD
+662038.0,0.0164209995418787,0.015931999310851,0.0159050002694129,0.0162990000098943,1713139200,JOY-USD
+419209.0,0.0163100007921457,0.0162990000098943,0.0159879997372627,0.0160109996795654,1713225600,JOY-USD
+367745.0,0.0161659996956586,0.0160089991986751,0.0156629998236894,0.0159949995577335,1713312000,JOY-USD
+399162.0,0.0160559993237257,0.0159949995577335,0.0151399997994303,0.0155899999663233,1713398400,JOY-USD
+283970.0,0.0157999992370605,0.0155899999663233,0.0155090000480413,0.0157260000705719,1713484800,JOY-USD
+383363.0,0.0158479996025562,0.0157260000705719,0.0155330002307891,0.0157970003783702,1713571200,JOY-USD
+347214.0,0.0164139997214078,0.0157970003783702,0.0157719999551773,0.0164059996604919,1713657600,JOY-USD
+415043.0,0.0164390001446008,0.0164059996604919,0.0161889996379613,0.0163679998368024,1713744000,JOY-USD
+377975.0,0.0167389996349811,0.0163700003176927,0.0163330007344484,0.0164199993014335,1713830400,JOY-USD
+412447.0,0.0164839997887611,0.016414999961853,0.0153010003268718,0.0153050003573298,1713916800,JOY-USD
+374985.0,0.0154029997065663,0.0153050003573298,0.0151460003107786,0.0152110001072287,1714003200,JOY-USD
+407589.0,0.0152289997786283,0.0152110001072287,0.0143579998984932,0.0144130000844597,1714089600,JOY-USD
+412162.0,0.0145089998841285,0.0144130000844597,0.0143100004643201,0.0144509999081492,1714176000,JOY-USD
+466490.0,0.0145490001887083,0.0144509999081492,0.0143179995939135,0.0143389999866485,1714262400,JOY-USD
+478018.0,0.0143750002607703,0.0143389999866485,0.0141200004145503,0.0141759999096393,1714348800,JOY-USD
+322712.0,0.0142040001228451,0.0141759999096393,0.0134610002860426,0.0138170002028346,1714435200,JOY-USD
+186103.0,0.01394800003618,0.0138149997219443,0.0133670000359416,0.0134169999510049,1714521600,JOY-USD
+178600.0,0.0135350003838539,0.0134169999510049,0.0134169999510049,0.0134929995983839,1714608000,JOY-USD
+183736.0,0.0136110000312328,0.0134929995983839,0.0134829999879002,0.0135759999975562,1714694400,JOY-USD
+185034.0,0.013667999766767,0.0135759999975562,0.0135430004447698,0.013659999705851,1714780800,JOY-USD
+194754.0,0.0137059995904564,0.013659999705851,0.0135810002684593,0.0136919999495148,1714867200,JOY-USD
+190674.0,0.013841999694705,0.0136919999495148,0.0136160003021359,0.0137620000168681,1714953600,JOY-USD
+190117.0,0.0138149997219443,0.0137620000168681,0.0136609999462962,0.0136730000376701,1715040000,JOY-USD
+206666.0,0.0136780003085732,0.0136730000376701,0.0129850003868341,0.0129880001768469,1715126400,JOY-USD
+144830.0,0.0130289997905492,0.0129880001768469,0.0128889996558427,0.0128889996558427,1715212800,JOY-USD
+213725.0,0.0129129998385906,0.0128889996558427,0.0127320000901818,0.0127330003306269,1715299200,JOY-USD
+212651.0,0.0127429999411106,0.0127330003306269,0.011642999947071,0.0117239998653531,1715385600,JOY-USD
+200061.0,0.0117440000176429,0.0117239998653531,0.0111729996278882,0.0111899999901652,1715472000,JOY-USD
+189203.0,0.0112250000238418,0.0111899999901652,0.0103339999914169,0.010420000180602,1715558400,JOY-USD
+169019.0,0.0114310001954436,0.010420000180602,0.0104000000283122,0.0114310001954436,1715644800,JOY-USD
+151668.0,0.0116929998621344,0.0114310001954436,0.011125000193715,0.0112199997529387,1715731200,JOY-USD
+179487.0,0.0126639995723962,0.0112199997529387,0.0108730001375079,0.0118610002100467,1715817600,JOY-USD
+115826.0,0.0122180003672838,0.0118540003895759,0.0118469996377825,0.012160999700427,1715904000,JOY-USD
+171693.0,0.012190000154078,0.012160999700427,0.0118890004232525,0.0119380000978708,1715990400,JOY-USD
+144151.0,0.012245999649167,0.0119380000978708,0.0119240004569292,0.0121250003576278,1716076800,JOY-USD
+137818.0,0.0122429998591542,0.0121250003576278,0.012105000205338,0.0122290002182126,1716163200,JOY-USD
+145502.0,0.0123250000178813,0.0122290002182126,0.012071999721229,0.0121210003271698,1716249600,JOY-USD
+148943.0,0.0121400002390146,0.0121240001171827,0.0120270000770688,0.0120350001379847,1716336000,JOY-USD
+206088.0,0.0133379995822906,0.0120350001379847,0.0120249995961785,0.0130829997360706,1716422400,JOY-USD
+179951.0,0.0131360003724694,0.0130829997360706,0.0124610001221299,0.0124709997326135,1716508800,JOY-USD
+182292.0,0.0125580001622438,0.0124709997326135,0.0118850003927946,0.011919000186026,1716595200,JOY-USD
+128470.0,0.0119310002774,0.011919000186026,0.0117549998685717,0.0117739997804164,1716681600,JOY-USD
+161529.0,0.0118089998140931,0.0117739997804164,0.0111509999260306,0.0111980000510811,1716768000,JOY-USD
+217893.0,0.0112290000542998,0.0111980000510811,0.0107779996469616,0.0107920002192258,1716854400,JOY-USD
+242468.0,0.0108200004324316,0.0107920002192258,0.0104099996387958,0.0104310000315308,1716940800,JOY-USD
+218682.0,0.0106570003554224,0.0104310000315308,0.0103690000250935,0.0105480002239346,1717027200,JOY-USD
+273001.0,0.0110870003700256,0.0105480002239346,0.009545000270009,0.011048000305891,1717113600,JOY-USD
+216340.0,0.0115229999646544,0.011048000305891,0.0108770001679658,0.0113129997625947,1717200000,JOY-USD
+242514.0,0.0122119998559355,0.0113129997625947,0.0113000003620982,0.0118850003927946,1717286400,JOY-USD
+218022.0,0.0120750004425644,0.0118850003927946,0.0115400003269314,0.0116280000656843,1717372800,JOY-USD
+230339.0,0.0116670001298189,0.0116290003061294,0.0109139997512102,0.0110649997368454,1717459200,JOY-USD
+197493.0,0.011111999861896,0.0110649997368454,0.0101509997621178,0.0103609999641776,1717545600,JOY-USD
+295143.0,0.0115489996969699,0.0103609999641776,0.0099390000104904,0.0105069996789097,1717632000,JOY-USD
+356833.0,0.011374999769032,0.0105069996789097,0.0097479997202754,0.0101539995521307,1717718400,JOY-USD
+418968.0,0.0109139997512102,0.0101549997925758,0.0097239995375275,0.0102690001949667,1717804800,JOY-USD
+366389.0,0.0109320003539323,0.0102770002558827,0.0093599995598196,0.0098379999399185,1717891200,JOY-USD
+318764.0,0.0100450003519654,0.0098379999399185,0.0084910001605749,0.0087390001863241,1717977600,JOY-USD
+261281.0,0.011459999717772,0.0087360003963112,0.0085479998961091,0.011455999687314,1718064000,JOY-USD
+757200.0,0.0137959998100996,0.011455999687314,0.0084729995578527,0.0106880003586411,1718150400,JOY-USD
+456217.0,0.0135920001193881,0.0106889996677637,0.0094950003549456,0.0101549997925758,1718236800,JOY-USD
+340736.0,0.0121999997645616,0.0101359998807311,0.0099790003150701,0.0104849999770522,1718323200,JOY-USD
+282988.0,0.0115980003029108,0.0104870004579424,0.0102199995890259,0.01042400021106,1718409600,JOY-USD
+238242.0,0.0106349997222423,0.0104250004515051,0.0100440001115202,0.0104959998279809,1718496000,JOY-USD
+305780.0,0.0114270001649856,0.0104959998279809,0.0099959997460246,0.0101779997348785,1718582400,JOY-USD
+208087.0,0.0104649998247623,0.0101779997348785,0.0099940001964569,0.0103010004386305,1718668800,JOY-USD
+280704.0,0.0109710004180669,0.0103010004386305,0.0102890003472566,0.0106130000203847,1718755200,JOY-USD
+319463.0,0.0150889996439218,0.0106130000203847,0.0100250001996755,0.0103070000186562,1718841600,JOY-USD
+229953.0,0.0161489993333816,0.0103209996595978,0.0097890002653002,0.0105400001630187,1718928000,JOY-USD
+116558.0,0.0109879998490214,0.0105389999225735,0.0102519998326897,0.0106729995459318,1719014400,JOY-USD
+183942.0,0.0131120001897215,0.0106729995459318,0.0098529998213052,0.0104740001261234,1719100800,JOY-USD
+226885.0,0.0112359998747706,0.0104750003665685,0.0089880004525184,0.0093369996175169,1719187200,JOY-USD
+165192.0,0.0096720000728964,0.0093630002811551,0.0092660002410411,0.0094739999622106,1719273600,JOY-USD
+207156.0,0.0095009999349713,0.0094739999622106,0.0091450000181794,0.0093590002506971,1719360000,JOY-USD
+216195.0,0.0095300003886222,0.0093590002506971,0.0093059996142983,0.0093980003148317,1719446400,JOY-USD
+146694.0,0.0103789996355772,0.0093930000439286,0.0092150000855326,0.0092390002682805,1719532800,JOY-USD
+103075.0,0.0093229999765753,0.0092390002682805,0.0089520001783967,0.0092059997841715,1719619200,JOY-USD
+114206.0,0.0093299997970461,0.0092059997841715,0.0091819996014237,0.009290000423789,1719705600,JOY-USD
+162560.0,0.0092919999733567,0.009290000423789,0.0089189996942877,0.0091049997135996,1719792000,JOY-USD
+143164.0,0.0092310002073645,0.0091059999540448,0.0084149995818734,0.0091669997200369,1719878400,JOY-USD
+212989.0,0.0092639997601509,0.0091669997200369,0.0090960003435611,0.0091380001977086,1719964800,JOY-USD
+221666.0,0.0091559998691082,0.0091369999572634,0.0089189996942877,0.0089720003306865,1720051200,JOY-USD
+226140.0,0.0090629998594522,0.0089969998225569,0.0083320001140236,0.0084600001573562,1720137600,JOY-USD
+222455.0,0.0085990000516176,0.0084589999169111,0.008390000090003,0.0085249999538064,1720224000,JOY-USD
+203576.0,0.0085800001397728,0.0085239997133612,0.0081219999119639,0.0081749996170401,1720310400,JOY-USD
+217907.0,0.0082130003720521,0.0081690000370144,0.0080270003527402,0.0081409998238086,1720396800,JOY-USD
+228995.0,0.0081489998847246,0.0081409998238086,0.0068439999595284,0.0075779999606311,1720483200,JOY-USD
+220629.0,0.0077160000801086,0.0075849997811019,0.0068290000781416,0.0069209998473525,1720569600,JOY-USD
+168890.0,0.0070259999483823,0.0069189998321235,0.0067949998192489,0.00697400001809,1720656000,JOY-USD
+209277.0,0.0070139998570084,0.0069760000333189,0.006715000141412,0.0067440001294016,1720742400,JOY-USD
+218669.0,0.007337000221014,0.0067440001294016,0.0067259999923408,0.00715500023216,1720828800,JOY-USD
+174950.0,0.0072380001656711,0.00715500023216,0.0070090000517666,0.0071580000221729,1720915200,JOY-USD
+183227.0,0.0072829998098313,0.0071609998121857,0.0068740001879632,0.0070739998482167,1721001600,JOY-USD
+204818.0,0.0074900002218782,0.0070739998482167,0.00705899996683,0.0073020001873373,1721088000,JOY-USD
+202315.0,0.0073190000839531,0.0073020001873373,0.0072010001167654,0.0073130000382661,1721174400,JOY-USD
+191278.0,0.0075440001673996,0.0073130000382661,0.0072900000959634,0.0075019998475909,1721260800,JOY-USD
+218756.0,0.008496000431478,0.0075039998628199,0.007501000072807,0.0084610003978014,1721347200,JOY-USD
+275178.0,0.0093350000679492,0.0084760002791881,0.0083170002326369,0.0093310000374913,1721433600,JOY-USD
+266188.0,0.0100779999047517,0.0093310000374913,0.0093219997361302,0.0099870003759861,1721520000,JOY-USD
+272588.0,0.0106920003890991,0.0099870003759861,0.0093609998002648,0.0093729998916387,1721606400,JOY-USD
+215848.0,0.0094130001962184,0.0093740001320838,0.0089440001174807,0.0091089997440576,1721692800,JOY-USD
+208431.0,0.0091700004413723,0.0091089997440576,0.0087559996172785,0.0087620001286268,1721779200,JOY-USD
+220265.0,0.0092390002682805,0.0087630003690719,0.0086030000820755,0.0091639999300241,1721865600,JOY-USD
+206387.0,0.00917199999094,0.009162999689579,0.008733999915421,0.0088790003210306,1721952000,JOY-USD
+192647.0,0.0089400000870227,0.0088799996301531,0.008810999803245,0.0088809998705983,1722038400,JOY-USD
+170988.0,0.0089870002120733,0.0088849999010562,0.0087789995595812,0.0089689996093511,1722124800,JOY-USD
+181567.0,0.0092810001224279,0.0089689996093511,0.0089499996975064,0.0090570002794265,1722211200,JOY-USD
+175033.0,0.0091610001400113,0.0090570002794265,0.0090030003339052,0.0090410001575946,1722297600,JOY-USD
+186157.0,0.0091300001367926,0.0090389996767044,0.0089880004525184,0.0090720001608133,1722384000,JOY-USD
+209896.0,0.0091540003195405,0.0090709999203681,0.0087970001623034,0.008836000226438,1722470400,JOY-USD
+181476.0,0.0089020002633333,0.008836000226438,0.0082109998911619,0.0082740001380443,1722556800,JOY-USD
+110732.0,0.008275999687612,0.008271999657154,0.0076000001281499,0.0076489998027682,1722643200,JOY-USD
+145734.0,0.0077160000801086,0.0076480000279843,0.0073049999773502,0.0073460000567138,1722729600,JOY-USD
+191981.0,0.0075409999117255,0.0073460000567138,0.0066660000011324,0.0069710002280771,1722816000,JOY-USD
+131729.0,0.0071499999612569,0.0069710002280771,0.0069550001062452,0.007135999854654,1722902400,JOY-USD
+153516.0,0.0071700001135468,0.007135999854654,0.0068799997679889,0.0069329999387264,1722988800,JOY-USD
+171245.0,0.0074470001272857,0.0069320001639425,0.00688900006935,0.0073440000414848,1723075200,JOY-USD
+162958.0,0.0074550001882016,0.0073409997858107,0.0071769999340176,0.0073489998467266,1723161600,JOY-USD
+146122.0,0.0074640000239014,0.0073489998467266,0.0073440000414848,0.0074249999597668,1723248000,JOY-USD
+135375.0,0.0074550001882016,0.0074249999597668,0.0070670000277459,0.0071200001984834,1723334400,JOY-USD
+137394.0,0.0071589997969567,0.0071200001984834,0.0067159999161958,0.0067529999651014,1723420800,JOY-USD
+164289.0,0.0068210000172257,0.0067529999651014,0.0065460000187158,0.0065939999185502,1723507200,JOY-USD
+161299.0,0.006618000101298,0.0065939999185502,0.0065210000611841,0.006541000213474,1723593600,JOY-USD
+150389.0,0.0065600001253187,0.006541000213474,0.0064650001004338,0.0064880000427365,1723680000,JOY-USD
+148713.0,0.0065190000459551,0.0064880000427365,0.0061539998278021,0.0062090000137686,1723766400,JOY-USD
+141761.0,0.006343999877572,0.0062090000137686,0.0061639999039471,0.0063359998166561,1723852800,JOY-USD
+156983.0,0.006341999862343,0.0063359998166561,0.0062060002237558,0.0062239998951554,1723939200,JOY-USD
+130652.0,0.0062600001692771,0.0062230001203715,0.0060769999399781,0.0061079999431967,1724025600,JOY-USD
+119337.0,0.0061880000866949,0.0061079999431967,0.0060419999063014,0.0060970000922679,1724112000,JOY-USD
+145415.0,0.0061599998734891,0.0060970000922679,0.0060609998181462,0.0061300001107156,1724198400,JOY-USD
+158071.0,0.0061550000682473,0.0061300001107156,0.0061039999127388,0.0061280000954866,1724284800,JOY-USD
+183409.0,0.0061559998430311,0.0061280000954866,0.005917000118643,0.006085000000894,1724371200,JOY-USD
+153111.0,0.0061670001596212,0.006085000000894,0.0058550001122057,0.0059469998814165,1724457600,JOY-USD
+179231.0,0.0062500000931322,0.0059469998814165,0.0057140002027153,0.0060530002228915,1724544000,JOY-USD
+121842.0,0.0061820000410079,0.0060530002228915,0.0059310002252459,0.0059839999303221,1724630400,JOY-USD
+136712.0,0.0061499997973442,0.0059839999303221,0.0059520001523196,0.0060740001499652,1724716800,JOY-USD
+135453.0,0.0060749999247491,0.0060749999247491,0.0059710000641644,0.0059830001555383,1724803200,JOY-USD
+139947.0,0.0059919999912381,0.0059830001555383,0.0059139998629689,0.00592300016433,1724889600,JOY-USD
+125755.0,0.0059380000457167,0.00592300016433,0.00583800021559,0.0058499998413026,1724976000,JOY-USD
+155370.0,0.0060629998333752,0.0058499998413026,0.0056909997947514,0.0057720001786947,1725062400,JOY-USD
+145064.0,0.005830000154674,0.0057700001634657,0.0056549999862909,0.0058140000328421,1725148800,JOY-USD
+154428.0,0.0060600000433623,0.0058140000328421,0.0057350001297891,0.0059099998325109,1725235200,JOY-USD
+186007.0,0.0061530000530183,0.0059099998325109,0.0058769998140633,0.0059940000064671,1725321600,JOY-USD
+176816.0,0.0061479997821152,0.0059940000064671,0.0058740000240504,0.0058980002067983,1725408000,JOY-USD
+163817.0,0.0059930002316832,0.0058980002067983,0.0057479999959468,0.0057560000568628,1725494400,JOY-USD
+161706.0,0.0057589998468756,0.0057560000568628,0.0055940002202987,0.0055990000255405,1725580800,JOY-USD
+142781.0,0.0056289997883141,0.0055990000255405,0.0055490001104772,0.0055769998580217,1725667200,JOY-USD
+130791.0,0.0056190001778304,0.0055760000832378,0.0055300001986324,0.0055949999950826,1725753600,JOY-USD
+136330.0,0.0056420001201331,0.0055999998003244,0.0053380001336336,0.0054359999485313,1725840000,JOY-USD
+134676.0,0.0054449997842311,0.0054359999485313,0.0045449999161064,0.004759999923408,1725926400,JOY-USD
+110434.0,0.0047650001943111,0.004757999908179,0.0041450001299381,0.0042530000209808,1726012800,JOY-USD
+109085.0,0.0045750001445412,0.0042530000209808,0.004248000215739,0.0045650000683963,1726099200,JOY-USD
+105063.0,0.004590000025928,0.0045650000683963,0.0041189999319612,0.0041499999351799,1726185600,JOY-USD
+98088.0,0.0041910000145435,0.0041499999351799,0.0040159998461604,0.0040830001235008,1726272000,JOY-USD
+109614.0,0.0041020000353455,0.0040830001235008,0.0039889998733997,0.0039920001290738,1726358400,JOY-USD
+132452.0,0.0039920001290738,0.0039909998886287,0.0037259999662637,0.003794000018388,1726444800,JOY-USD
+85110.0,0.0040009999647736,0.003794000018388,0.0037809999193996,0.0039739999920129,1726531200,JOY-USD
+93306.0,0.004139999859035,0.0039739999920129,0.0039380001835525,0.0039949999190866,1726617600,JOY-USD
+80358.0,0.0039949999190866,0.0039949999190866,0.0039229998365044,0.0039360001683235,1726704000,JOY-USD
+80628.0,0.0039400001987814,0.0039360001683235,0.0037199999205768,0.0038719999138265,1726790400,JOY-USD
+85897.0,0.0039309998974204,0.0038719999138265,0.0037869999650865,0.0038240000139921,1726876800,JOY-USD
+68236.0,0.0038850000128149,0.0038230000063776,0.0038129999302327,0.0038699998985975,1726963200,JOY-USD
+71082.0,0.00395999988541,0.0038689998909831,0.0038280000444501,0.0039499998092651,1727049600,JOY-USD
+106388.0,0.0043549998663365,0.0039510000497102,0.0036170000676065,0.0036919999402016,1727136000,JOY-USD
+76316.0,0.0037930000107735,0.0036919999402016,0.0035709999501705,0.0035999999381601,1727222400,JOY-USD
+117871.0,0.0038300000596791,0.0035999999381601,0.0034759999252855,0.0036150000523775,1727308800,JOY-USD
+82944.0,0.0037159998901188,0.0036150000523775,0.0035500000230968,0.0036679999902844,1727395200,JOY-USD
+110614.0,0.0041169999167323,0.0036679999902844,0.0036679999902844,0.0040520001202821,1727481600,JOY-USD
+104912.0,0.0043199998326599,0.0040520001202821,0.0038999998942017,0.0040359999984502,1727568000,JOY-USD
+66117.0,0.0040679997764527,0.0040330002084374,0.0039440002292394,0.0040319999679923,1727654400,JOY-USD
+73702.0,0.0041709998622536,0.0040319999679923,0.0038630000781267,0.0039180000312626,1727740800,JOY-USD
+80390.0,0.0042179999873042,0.0039189998060464,0.0039039999246597,0.0040790000930428,1727827200,JOY-USD
+70467.0,0.0040850001387298,0.0040790000930428,0.003957999870181,0.0039880000986158,1727913600,JOY-USD
+70868.0,0.0041000000201165,0.0039860000833868,0.0039769997820258,0.0040540001355111,1728000000,JOY-USD
+66955.0,0.0041840001940727,0.0040540001355111,0.0040540001355111,0.0040980000048875,1728086400,JOY-USD
+84739.0,0.0041390000842511,0.0040989997796714,0.0040569999255239,0.0041200001724064,1728172800,JOY-USD
+195391.0,0.0041260002180933,0.0041200001724064,0.0037249999586492,0.0040750000625848,1728259200,JOY-USD
+169371.0,0.0040770000778138,0.0040750000625848,0.0038389998953789,0.0039470000192523,1728345600,JOY-USD
+131203.0,0.003963999915868,0.0039470000192523,0.003872999921441,0.0038779999595135,1728432000,JOY-USD
+120593.0,0.0038840000052005,0.0038779999595135,0.0037889999803155,0.0038050001021474,1728518400,JOY-USD
+107170.0,0.0038779999595135,0.0038050001021474,0.0037789999041706,0.003876999951899,1728604800,JOY-USD
+115465.0,0.0038799999747425,0.003876999951899,0.0037690000608563,0.0037769998889416,1728691200,JOY-USD
+121056.0,0.0038099999073892,0.0037769998889416,0.0037769998889416,0.0038040000945329,1728777600,JOY-USD
+154535.0,0.0039670001715421,0.0038050001021474,0.0037179999053478,0.0039450000040233,1728864000,JOY-USD
+98278.0,0.003967999946326,0.0039450000040233,0.0038739999290555,0.0039610001258552,1728950400,JOY-USD
+110112.0,0.0040219998918473,0.0039610001258552,0.003957999870181,0.0039849998429417,1729036800,JOY-USD
+124057.0,0.0040290001779794,0.0039849998429417,0.003961999900639,0.0039780000224709,1729123200,JOY-USD
+129441.0,0.0039949999190866,0.0039780000224709,0.0039169997908174,0.0039840000681579,1729209600,JOY-USD
+120364.0,0.00404499983415,0.0039840000681579,0.003969999961555,0.0040330002084374,1729296000,JOY-USD
+118598.0,0.0040460000745952,0.0040339999832212,0.0039630001410841,0.0040250001475214,1729382400,JOY-USD
+109923.0,0.0040719998069107,0.0040250001475214,0.0040079997852444,0.0040589999407529,1729468800,JOY-USD
+110267.0,0.0041729998774826,0.0040589999407529,0.0040540001355111,0.0041229999624192,1729555200,JOY-USD
+94773.0,0.0041439998894929,0.0041229999624192,0.0040580001659691,0.0040819998830556,1729641600,JOY-USD
+179325.0,0.0044289999641478,0.0040850001387298,0.0038930000737309,0.0041800001636147,1729728000,JOY-USD
+123369.0,0.0041829999536275,0.0041800001636147,0.0040589999407529,0.0040620001964271,1729814400,JOY-USD
+82824.0,0.0040779998525977,0.0040620001964271,0.0039869998581707,0.0039869998581707,1729900800,JOY-USD
+118809.0,0.0040009999647736,0.0039869998581707,0.0038999998942017,0.0039099999703466,1729987200,JOY-USD
+89011.0,0.0039900001138448,0.0039099999703466,0.0039009999018162,0.0039820000529289,1730073600,JOY-USD
+143530.0,0.0040799998678267,0.0039820000529289,0.0039630001410841,0.0040259999223053,1730160000,JOY-USD
+247450.0,0.0048440000973641,0.0040259999223053,0.0039800000376999,0.0040879999287426,1730246400,JOY-USD
+197002.0,0.0043750000186264,0.0040879999287426,0.0040699997916817,0.0043460000306367,1730332800,JOY-USD
+177773.0,0.0047699999995529,0.0043460000306367,0.0043460000306367,0.0045190001837909,1730419200,JOY-USD
+135533.0,0.0045610000379383,0.0045190001837909,0.0044289999641478,0.0045230002142488,1730505600,JOY-USD
+105469.0,0.0045500001870095,0.0045239999890327,0.0044450000859797,0.0045280000194907,1730592000,JOY-USD
+94069.0,0.0045449999161064,0.0045280000194907,0.0044780001044273,0.0045179999433457,1730678400,JOY-USD
+78257.0,0.0045520002022385,0.0045179999433457,0.0044709998182952,0.0045449999161064,1730764800,JOY-USD
+128783.0,0.0045650000683963,0.0045449999161064,0.0044370000250637,0.0045590000227093,1730851200,JOY-USD
+83669.0,0.0045619998127222,0.0045590000227093,0.00450100004673,0.0045150001533329,1730937600,JOY-USD
+92158.0,0.0045750001445412,0.0045119998976588,0.0044849999248981,0.0045369998551905,1731024000,JOY-USD
+103374.0,0.0045610000379383,0.0045369998551905,0.0045059998519718,0.0045500001870095,1731110400,JOY-USD
+61524.0,0.004579999949783,0.0045509999617934,0.0045219999738037,0.0045429999008774,1731196800,JOY-USD
+114357.0,0.0045639998279511,0.0045429999008774,0.0045199999585747,0.0045400001108646,1731283200,JOY-USD
+109108.0,0.0045630000531673,0.0045400001108646,0.0045269997790455,0.0045480001717805,1731369600,JOY-USD
+110037.0,0.0045560002326965,0.0045480001717805,0.0044729998335242,0.004505000077188,1731456000,JOY-USD
+118468.0,0.0045529999770224,0.004505000077188,0.004492999985814,0.0045380000956356,1731542400,JOY-USD
+122666.0,0.0045500001870095,0.0045380000956356,0.0044789998792111,0.0045349998399615,1731628800,JOY-USD
+129060.0,0.0045540002174675,0.0045130001381039,0.0045110001228749,0.0045420001260936,1731715200,JOY-USD
+118997.0,0.0045570000074803,0.0045420001260936,0.00450100004673,0.0045269997790455,1731801600,JOY-USD
+91581.0,0.0045500001870095,0.0045269997790455,0.0044789998792111,0.0045150001533329,1731888000,JOY-USD
+101536.0,0.0045590000227093,0.0045210001990199,0.0045099998824298,0.0045329998247325,1731974400,JOY-USD
+76054.0,0.0045630000531673,0.0045329998247325,0.0044959997758269,0.0045630000531673,1732060800,JOY-USD
+90025.0,0.0045960000716149,0.0045619998127222,0.0044920002110302,0.0045280000194907,1732147200,JOY-USD
+108956.0,0.0045960000716149,0.0045280000194907,0.004505000077188,0.0045380000956356,1732233600,JOY-USD
+112287.0,0.0045630000531673,0.0045380000956356,0.0045119998976588,0.0045509999617934,1732320000,JOY-USD
+166032.0,0.0045770001597702,0.0045509999617934,0.004495000001043,0.0045449999161064,1732406400,JOY-USD
+114806.0,0.0045549999922513,0.0045449999161064,0.0045119998976588,0.0045230002142488,1732492800,JOY-USD
+120251.0,0.0045590000227093,0.0045230002142488,0.0045019998215138,0.0045440001413226,1732579200,JOY-USD
+89588.0,0.0046379999257624,0.0045440001413226,0.0044789998792111,0.0045500001870095,1732665600,JOY-USD
+45277.0,0.0045610000379383,0.0045500001870095,0.0045320000499486,0.0045480001717805,1732752000,JOY-USD
+60979.0,0.004583999980241,0.0045480001717805,0.0045230002142488,0.0045429999008774,1732838400,JOY-USD
+53247.0,0.004588000010699,0.0045429999008774,0.0045409998856484,0.0045579997822642,1732924800,JOY-USD
+127916.0,0.004581999965012,0.0045579997822642,0.0045280000194907,0.0045509999617934,1733011200,JOY-USD
+155430.0,0.0045699998736381,0.0045509999617934,0.0045139999128878,0.0045500001870095,1733097600,JOY-USD
+134248.0,0.0046450002118945,0.0045500001870095,0.0045400001108646,0.0045520002022385,1733184000,JOY-USD
+379262.0,0.0079520000144839,0.0045520002022385,0.0045429999008774,0.0078140003606677,1733270400,JOY-USD
+441352.0,0.008368999697268,0.0078140003606677,0.0076799998059868,0.008012999780476,1733356800,JOY-USD
+210714.0,0.0080429995432496,0.0079420004040002,0.0077949999831616,0.0079830000177025,1733443200,JOY-USD
+274132.0,0.0086350003257393,0.0079830000177025,0.0079659996554255,0.00849200040102,1733529600,JOY-USD
+223071.0,0.0088630001991987,0.00849200040102,0.0083809997886419,0.0086880000308156,1733616000,JOY-USD
+348375.0,0.0086799999698996,0.0086740003898739,0.0076310001313686,0.0077829998917877,1733702400,JOY-USD
+218107.0,0.0080859996378421,0.0077860001474618,0.0073210000991821,0.0073859998956322,1733788800,JOY-USD
+186235.0,0.0074769998900592,0.0073830001056194,0.0072780000045895,0.0073660002090036,1733875200,JOY-USD
+211597.0,0.0075819999910891,0.0073660002090036,0.0071769999340176,0.0071959998458623,1733961600,JOY-USD
+126039.0,0.0072039999067783,0.0071959998458623,0.0069320001639425,0.0071350000798702,1734048000,JOY-USD
+140952.0,0.0073640001937747,0.0071330000646412,0.0071240002289414,0.0073029999621212,1734134400,JOY-USD
+124559.0,0.0073210000991821,0.0073029999621212,0.0071820002049207,0.0072139999829232,1734220800,JOY-USD
+146204.0,0.007220999803394,0.0072150002233684,0.0067259999923408,0.0067500001750886,1734307200,JOY-USD
+193322.0,0.0069109997712075,0.0067500001750886,0.006450000219047,0.0068210000172257,1734393600,JOY-USD
+135420.0,0.0068430001847445,0.0068210000172257,0.0064670001156628,0.0064819999970495,1734480000,JOY-USD
+172106.0,0.0064819999970495,0.0064819999970495,0.0058470000512897,0.0058650001883506,1734566400,JOY-USD
+114530.0,0.0058900001458823,0.0058639999479055,0.005745000205934,0.0058160000480711,1734652800,JOY-USD
+117210.0,0.006004000082612,0.0058160000480711,0.0057990001514554,0.0059320000000298,1734739200,JOY-USD
+110845.0,0.0059600002132356,0.0059320000000298,0.0058189998380839,0.0058400002308189,1734825600,JOY-USD
+110807.0,0.0059139998629689,0.0058410000056028,0.0058169998228549,0.0059039997868239,1734912000,JOY-USD
+132683.0,0.0061630001291632,0.0059030000120401,0.0058780000545084,0.0060589998029172,1734998400,JOY-USD
+114777.0,0.0063629997894167,0.0060580000281333,0.0060109999030828,0.0062690000049769,1735084800,JOY-USD
+95975.0,0.0062879999168217,0.0062690000049769,0.0060419999063014,0.0060459999367594,1735171200,JOY-USD
+119283.0,0.0061559998430311,0.0060459999367594,0.0059910002164542,0.0060319998301565,1735257600,JOY-USD
+114236.0,0.0061169997788965,0.0060319998301565,0.0059870001859962,0.0060700001195073,1735344000,JOY-USD
+115646.0,0.0061840000562369,0.0060700001195073,0.0060290000401437,0.0061209998093545,1735430400,JOY-USD
+105190.0,0.0061340001411736,0.0061209998093545,0.0057370001450181,0.0057959998957812,1735516800,JOY-USD
+37490.0,0.0058010001666843,0.0057919998653233,0.0057459999807178,0.005747000221163,1735603200,JOY-USD
+41635.0,0.0057509997859597,0.005747000221163,0.0055760000832378,0.0055769998580217,1735689600,JOY-USD
+90592.0,0.0057370001450181,0.0055760000832378,0.0055189998820424,0.0056460001505911,1735776000,JOY-USD
+387661.0,0.0075039998628199,0.0056460001505911,0.0055959997698664,0.0072759999893605,1735862400,JOY-USD
+320994.0,0.0078840004280209,0.0072759999893605,0.007133999839425,0.0078180003911256,1735948800,JOY-USD
+236666.0,0.0086009996011853,0.0078170001506805,0.0078170001506805,0.0078959995880723,1736035200,JOY-USD
+160835.0,0.0079220002517104,0.0078959995880723,0.0075179999694228,0.0078239999711513,1736121600,JOY-USD
+159945.0,0.0081789996474981,0.0078239999711513,0.0076919998973608,0.0077229999005794,1736208000,JOY-USD
+191423.0,0.0078280000016093,0.0077260001562535,0.0075210002250969,0.0076299998909235,1736294400,JOY-USD
+131427.0,0.0076330001465976,0.0076279998756945,0.0073509998619556,0.0073839998804032,1736380800,JOY-USD
+122166.0,0.0074800001457333,0.0073839998804032,0.0073759998194873,0.0074089998379349,1736467200,JOY-USD
+100030.0,0.0074959998019039,0.0074080000631511,0.007317999843508,0.0073819998651742,1736553600,JOY-USD
+59675.0,0.0073819998651742,0.0073819998651742,0.0071700001135468,0.0072479997761547,1736640000,JOY-USD
+115703.0,0.0072809997946023,0.0072479997761547,0.0067859999835491,0.0068470002152025,1736726400,JOY-USD
+286574.0,0.0071040000766515,0.0068470002152025,0.0064929998479783,0.0067389998584985,1736812800,JOY-USD
+62501.0,0.0068839997984468,0.0067380000837147,0.0065720002166926,0.0066109998151659,1736899200,JOY-USD
+144106.0,0.0066700000315904,0.0066109998151659,0.0064889998175203,0.0065250000916421,1736985600,JOY-USD
+134110.0,0.0066860001534223,0.0065469997934997,0.0065109999850392,0.0065770000219345,1737072000,JOY-USD
+196647.0,0.0066740000620484,0.0065879998728632,0.0060720001347362,0.00609300006181,1737158400,JOY-USD
+111151.0,0.0061550000682473,0.00609300006181,0.0060359998606145,0.0060569997876882,1737244800,JOY-USD
+125062.0,0.0060620000585913,0.0060580000281333,0.0057689999230206,0.0057999999262392,1737331200,JOY-USD
+130013.0,0.0058639999479055,0.0057999999262392,0.0055959997698664,0.0056090001016855,1737417600,JOY-USD
+105867.0,0.0056920000351965,0.0056090001016855,0.0055909999646246,0.0056480001658201,1737504000,JOY-USD
+121275.0,0.0056750001385807,0.0056480001658201,0.00555199990049,0.0055849999189376,1737590400,JOY-USD
+111251.0,0.0056050000712275,0.0055849999189376,0.0055149998515844,0.0055800001136958,1737676800,JOY-USD
+93920.0,0.0055889999493956,0.0055800001136958,0.0054270001128315,0.0054509998299181,1737763200,JOY-USD
+112544.0,0.0055149998515844,0.0054509998299181,0.0054350001737475,0.0054640001617372,1737849600,JOY-USD
+190249.0,0.0055060000158846,0.005462999921292,0.0052419998683035,0.0052740001119673,1737936000,JOY-USD
+105786.0,0.0052919997833669,0.0052740001119673,0.0051489998586475,0.0051850001327693,1738022400,JOY-USD
+107578.0,0.005204000044614,0.0051850001327693,0.0051529998891055,0.0051910001784563,1738108800,JOY-USD
+118458.0,0.0052370000630617,0.0051899999380111,0.0051640002056956,0.0052109998650848,1738195200,JOY-USD
+123643.0,0.0052319997921586,0.0052109998650848,0.0051219998858869,0.0051620001904666,1738281600,JOY-USD
+121137.0,0.0051660002209246,0.0051620001904666,0.0045869997702538,0.0047679999843239,1738368000,JOY-USD
+95965.0,0.0049370001070201,0.0047679999843239,0.0046509997919201,0.0048199999146163,1738454400,JOY-USD
+122968.0,0.0048349997960031,0.0048199999146163,0.0038320000749081,0.0041579999960958,1738540800,JOY-USD
+42608.0,0.0042030001059174,0.0041579999960958,0.0039550000801682,0.0039849998429417,1738627200,JOY-USD
+153916.0,0.0040009999647736,0.0039860000833868,0.0035449999850243,0.0037370000500231,1738713600,JOY-USD
+81305.0,0.0037529999390244,0.0037380000576376,0.0011320000048726,0.003622000105679,1738800000,JOY-USD
+68457.0,0.0037179999053478,0.0036230001132935,0.0033319999929517,0.0034330000635236,1738886400,JOY-USD
+33230.0,0.0034620000515133,0.0034330000635236,0.0034070000983774,0.0034580000210553,1738972800,JOY-USD
+206907.0,0.0036420000251382,0.0034580000210553,0.0033650000113993,0.0034640000667423,1739059200,JOY-USD
+55412.0,0.003616000059992,0.0034640000667423,0.0033720000647008,0.0034449999220669,1739145600,JOY-USD
+25914.0,0.0035470000002533,0.0034449999220669,0.0034199999645352,0.0035250000655651,1739232000,JOY-USD
+25500.0,0.0035550000611692,0.0035250000655651,0.0035149999894201,0.0035369999241083,1739318400,JOY-USD
+32702.0,0.0035470000002533,0.0035369999241083,0.0031409999355673,0.0031850000377744,1739404800,JOY-USD
+28359.0,0.0033869999460875,0.0031850000377744,0.0031830000225454,0.0033529999200254,1739491200,JOY-USD
+21017.0,0.0033680000342428,0.0033529999200254,0.0033410000614821,0.0033430000767111,1739577600,JOY-USD
+18287.0,0.0033519999124109,0.0033430000767111,0.0032760000322014,0.0032760000322014,1739664000,JOY-USD
+23373.0,0.0032850001007318,0.0032760000322014,0.003220000071451,0.0032450000289827,1739750400,JOY-USD
+32657.0,0.0032790000550448,0.0032450000289827,0.0031630001030862,0.0032420000061392,1739836800,JOY-USD
+22827.0,0.003260999917984,0.0032420000061392,0.003131000092253,0.0031469999812543,1739923200,JOY-USD
+38031.0,0.0033929999917745,0.0031469999812543,0.0031179999932646,0.0033770001027733,1740009600,JOY-USD
+41636.0,0.0033950000070035,0.0033770001027733,0.0032019999343901,0.0032029999420046,1740096000,JOY-USD
+27081.0,0.0032269998919218,0.0032029999420046,0.0030050000641494,0.0031359998974949,1740182400,JOY-USD
+31435.0,0.003165999893099,0.0031359998974949,0.0031280000694096,0.0031449999660253,1740268800,JOY-USD
+35511.0,0.0032860001083463,0.0031449999660253,0.0031389999203383,0.0031640001107007,1740355200,JOY-USD
+196792.0,0.0032369999680668,0.0031630001030862,0.0025309999473392,0.0028170000296086,1740441600,JOY-USD
+18478.0,0.0028440000023692,0.0028170000296086,0.0026300000026822,0.0027050001081079,1740528000,JOY-USD
+18257.0,0.0030209999531507,0.0027050001081079,0.0024490000214427,0.002693000016734,1740614400,JOY-USD
+72632.0,0.0028639999218285,0.002693000016734,0.0024939998984336,0.0025450000539422,1740700800,JOY-USD
+94722.0,0.0025889999233186,0.0025450000539422,0.0022160001099109,0.0025229998864233,1740787200,JOY-USD
+25073.0,0.0026960000395774,0.0025229998864233,0.0024709999561309,0.0026750001125037,1740873600,JOY-USD
+26800.0,0.0027910000644624,0.0026750001125037,0.0026430001016706,0.002771999919787,1740960000,JOY-USD
+188179.0,0.0029790000990033,0.002771999919787,0.0026489999145269,0.0026819999329745,1741046400,JOY-USD
+28124.0,0.0028099999763071,0.0026819999329745,0.00268099992536,0.0028049999382346,1741132800,JOY-USD
+22982.0,0.0028689999599009,0.0028049999382346,0.0028039999306201,0.0028550000861287,1741219200,JOY-USD
+20159.0,0.0028570001013576,0.0028550000861287,0.0028399999719113,0.0028409999795258,1741305600,JOY-USD
+21507.0,0.0028490000404417,0.0028409999795258,0.0027749999426305,0.0027970001101493,1741392000,JOY-USD
+26222.0,0.0028009999077767,0.0027970001101493,0.0027469999622553,0.0027479999698698,1741478400,JOY-USD
+17529.0,0.0027479999698698,0.0027479999698698,0.0023209999781101,0.0023280000314116,1741564800,JOY-USD
+25979.0,0.0023350000847131,0.0023280000314116,0.0015559999737888,0.0017969999462366,1741651200,JOY-USD
+15727.0,0.0020230000372976,0.0017969999462366,0.0017369999550282,0.0018919999711215,1741737600,JOY-USD
+9380.0,0.0019470000406727,0.0018919999711215,0.0015989999519661,0.0018110000528395,1741824000,JOY-USD
+10050.0,0.0018119999440386,0.0018110000528395,0.0014299999456852,0.0014740000478923,1741910400,JOY-USD
+9621.0,0.0016530000139027,0.0014740000478923,0.0014629999641329,0.001600999967195,1741996800,JOY-USD
+8487.0,0.0016710000345483,0.001600999967195,0.0015999999595806,0.0016299999551847,1742083200,JOY-USD
+17152.0,0.0016299999551847,0.0016299999551847,0.0011660000309348,0.0012649999698624,1742169600,JOY-USD
+6421.0,0.001384999952279,0.0012649999698624,0.0012590000405907,0.0013289999915286,1742256000,JOY-USD
+4845.0,0.0013490000274032,0.0013289999915286,0.0012799999676644,0.0013150000013411,1742342400,JOY-USD
+5230.0,0.0015300000086426,0.0013150000013411,0.0012890000361949,0.0013999999500811,1742428800,JOY-USD
+8046.0,0.0015960000455379,0.0013989999424666,0.0013249999610707,0.0015820000553503,1742515200,JOY-USD
+7225.0,0.001587999984622,0.0015820000553503,0.0015150000108405,0.001516000018455,1742601600,JOY-USD
+8413.0,0.0016169999726116,0.0015150000108405,0.0013370000524446,0.0013729999773204,1742688000,JOY-USD
+14063.0,0.0016380000161007,0.0013739999849349,0.0013729999773204,0.0016380000161007,1742774400,JOY-USD
+7058.0,0.0016639999812468,0.0016380000161007,0.0016349999932572,0.0016439999453723,1742860800,JOY-USD
+5638.0,0.0016749999485909,0.0016439999453723,0.0016370000084862,0.0016649999888613,1742947200,JOY-USD
+7959.0,0.0016769999638199,0.0016649999888613,0.0016489999834448,0.0016690000193193,1743033600,JOY-USD
+7809.0,0.0016769999638199,0.0016690000193193,0.0016080000204965,0.0016220000106841,1743120000,JOY-USD
+10748.0,0.0016230000182986,0.0016210000030696,0.0015219999477267,0.0015460000140592,1743206400,JOY-USD
+5588.0,0.0016139999497681,0.0015460000140592,0.0013530000578612,0.0013960000360384,1743292800,JOY-USD
+9573.0,0.0014530000044032,0.0013960000360384,0.0011919999960809,0.0011990000493824,1743379200,JOY-USD
+13208.0,0.0015450000064447,0.0011990000493824,0.0011650000233203,0.0015040000434964,1743465600,JOY-USD
+10181.0,0.0015350000467151,0.0015030000358819,0.0012469999492168,0.001321000047028,1743552000,JOY-USD
+16335.0,0.0018919999711215,0.001321000047028,0.0013119999784976,0.0013160000089555,1743638400,JOY-USD
+24058.0,0.0013299999991431,0.00131700001657,0.0011340000201016,0.0011690000537782,1743724800,JOY-USD
+8821.0,0.0012829999905079,0.0011690000537782,0.0011409999569877,0.0012440000427886,1743811200,JOY-USD
+8360.0,0.0012509999796748,0.0012440000427886,0.0011699999449774,0.0011790000135079,1743897600,JOY-USD
+7099.0,0.001185999950394,0.0011790000135079,0.0010900000343099,0.0011500000255182,1743984000,JOY-USD
+9544.0,0.001295999973081,0.0011500000255182,0.0011390000581741,0.0011459999950602,1744070400,JOY-USD
+14367.0,0.0012270000297576,0.0011459999950602,0.0010890000266954,0.0012270000297576,1744156800,JOY-USD
+32461.0,0.0013559999642893,0.0012270000297576,0.0011940000113099,0.0013180000241845,1744243200,JOY-USD
+27713.0,0.0013460000045597,0.0013180000241845,0.001302000018768,0.0013109999708831,1744329600,JOY-USD
+65023.0,0.0015950000379234,0.0013109999708831,0.0012949999654665,0.0013500000350177,1744416000,JOY-USD
+62072.0,0.0013579999795183,0.0013500000350177,0.0013350000372156,0.0013360000448301,1744502400,JOY-USD
+29434.0,0.0013569999719038,0.0013360000448301,0.0012789999600499,0.0013099999632686,1744588800,JOY-USD
+18707.0,0.0013429999817162,0.0013099999632686,0.0013060000492259,0.0013279999839141,1744675200,JOY-USD
+55083.0,0.0013340000296011,0.0013279999839141,0.0012679999927058,0.001321000047028,1744761600,JOY-USD
+71248.0,0.0013340000296011,0.001321000047028,0.0012039999710395,0.001295999973081,1744848000,JOY-USD
+74121.0,0.001321000047028,0.001295999973081,0.0012540000025182,0.0012839999981224,1744934400,JOY-USD
+71922.0,0.0013220000546425,0.0012839999981224,0.0012600000482052,0.0012819999828934,1745020800,JOY-USD
+70422.0,0.0013239999534562,0.0012819999828934,0.0012809999752789,0.001302000018768,1745107200,JOY-USD
+77000.0,0.0013439999893307,0.001302000018768,0.001300000003539,0.0013289999915286,1745193600,JOY-USD
+80888.0,0.0014049999881535,0.0013289999915286,0.0013279999839141,0.0013899999903514,1745280000,JOY-USD
+24094.0,0.0018870000494644,0.0013899999903514,0.001386999967508,0.001408000010997,1745366400,JOY-USD
+16942.0,0.0014420000370591,0.001408000010997,0.0014070000033825,0.0014390000142157,1745452800,JOY-USD
+17825.0,0.0015089999651536,0.0014390000142157,0.0014390000142157,0.0015059999423101,1745539200,JOY-USD
+23472.0,0.0015600000042468,0.0015059999423101,0.0015040000434964,0.0015589999966323,1745625600,JOY-USD
+18744.0,0.0015930000226944,0.0015589999966323,0.0015569999814033,0.001587999984622,1745712000,JOY-USD
+27834.0,0.0016670000040903,0.001587999984622,0.0015770000172778,0.0016509999986737,1745798400,JOY-USD
+34610.0,0.0018639999907463,0.0016509999986737,0.0016489999834448,0.0018570000538602,1745884800,JOY-USD
+39806.0,0.0019470000406727,0.0018570000538602,0.0017810000572353,0.0017839999636635,1745971200,JOY-USD
+27572.0,0.0018050000071525,0.0017839999636635,0.0017559999832883,0.0017890000017359,1746057600,JOY-USD
+23136.0,0.0018129999516531,0.0017890000017359,0.0017770000267773,0.001801999984309,1746144000,JOY-USD
+21598.0,0.0018119999440386,0.001801999984309,0.0017920000245794,0.0017969999462366,1746230400,JOY-USD
+23497.0,0.0017979999538511,0.0017960000550374,0.0017559999832883,0.0017579999985173,1746316800,JOY-USD
+33287.0,0.0017600000137463,0.0017579999985173,0.0016479999758303,0.0017389999702572,1746403200,JOY-USD
+29902.0,0.00179999996908,0.0017389999702572,0.0017340000486001,0.0017460000235587,1746489600,JOY-USD
+24960.0,0.0017659999430179,0.0017450000159442,0.0017310000257566,0.0017610000213608,1746576000,JOY-USD
+34662.0,0.0017940000398084,0.0017610000213608,0.0017239999724552,0.0017890000017359,1746662400,JOY-USD
+23248.0,0.0017900000093504,0.0017890000017359,0.0017269999952986,0.0017320000333711,1746748800,JOY-USD
+26752.0,0.0018489999929443,0.0017320000333711,0.0017249999800696,0.0018489999929443,1746835200,JOY-USD
+38574.0,0.0020699999295175,0.0018489999929443,0.0018479999853298,0.0020679999142885,1746921600,JOY-USD
+30427.0,0.0020880000665783,0.0020679999142885,0.0020399999339133,0.0020419999491423,1747008000,JOY-USD
+28073.0,0.0020580000709742,0.0020419999491423,0.00202800007537,0.0020550000481307,1747094400,JOY-USD
+30148.0,0.0020550000481307,0.0020530000329017,0.0019920000340789,0.0020020001102238,1747180800,JOY-USD
+33792.0,0.0020149999763816,0.0020020001102238,0.0019480000482872,0.0019549999851733,1747267200,JOY-USD
+41857.0,0.0019549999851733,0.0019549999851733,0.0018960000015795,0.0019320000428706,1747353600,JOY-USD
+32975.0,0.0019320000428706,0.0019320000428706,0.0018759999657049,0.0018799999961629,1747440000,JOY-USD
+36236.0,0.0018810000037774,0.0018799999961629,0.0017869999865069,0.0017910000169649,1747526400,JOY-USD
+31989.0,0.00179999996908,0.0017910000169649,0.0017780000343918,0.0017979999538511,1747612800,JOY-USD
+35666.0,0.0018880000570788,0.0017979999538511,0.0017950000474229,0.0018870000494644,1747699200,JOY-USD
+31978.0,0.001888999948278,0.0018870000494644,0.0018090000376105,0.001810000045225,1747785600,JOY-USD
+29465.0,0.0018189999973401,0.001810000045225,0.001806000014767,0.0018070000223815,1747872000,JOY-USD
+75884.0,0.0018129999516531,0.0018070000223815,0.0017600000137463,0.0017630000365898,1747958400,JOY-USD
+95115.0,0.0017650000518187,0.0017630000365898,0.0017590000061318,0.0017620000289753,1748044800,JOY-USD
+95331.0,0.0017640000442042,0.0017620000289753,0.0017509999452158,0.0017590000061318,1748131200,JOY-USD
+77805.0,0.0017630000365898,0.0017600000137463,0.0017310000257566,0.0017320000333711,1748217600,JOY-USD
+88351.0,0.0017539999680593,0.0017320000333711,0.0016850000247359,0.0016870000399649,1748304000,JOY-USD
+100985.0,0.001689999946393,0.0016870000399649,0.0016570000443607,0.0016599999507889,1748390400,JOY-USD
+93767.0,0.0016690000193193,0.0016599999507889,0.0016509999986737,0.0016540000215172,1748476800,JOY-USD
+97167.0,0.0016540000215172,0.0016540000215172,0.001604999997653,0.0016080000204965,1748563200,JOY-USD
+99115.0,0.0016080000204965,0.0016080000204965,0.0015150000108405,0.0015709999715909,1748649600,JOY-USD
+101933.0,0.0015719999792054,0.0015709999715909,0.0015350000467151,0.0015379999531432,1748736000,JOY-USD
+109407.0,0.0015640000347048,0.0015379999531432,0.001429000054486,0.0014359999913722,1748822400,JOY-USD
+101852.0,0.0014710000250488,0.0014359999913722,0.0013010000111535,0.0013589999871328,1748908800,JOY-USD
+96757.0,0.0014609999489039,0.0013589999871328,0.0012679999927058,0.0013830000534653,1748995200,JOY-USD
+98437.0,0.0014769999543204,0.0013830000534653,0.0013220000546425,0.0014230000087991,1749081600,JOY-USD
+100576.0,0.001499000005424,0.0014230000087991,0.0013200000394135,0.0013879999751225,1749168000,JOY-USD
+98392.0,0.0015829999465495,0.0013879999751225,0.0013530000578612,0.001496999990195,1749254400,JOY-USD
+100723.0,0.0016619999660179,0.001496999990195,0.0014870000304654,0.0016449999529868,1749340800,JOY-USD
+191712.0,0.0024019998963922,0.0016449999529868,0.001403999980539,0.0015620000194758,1749427200,JOY-USD
+113224.0,0.0016479999758303,0.0015620000194758,0.0014390000142157,0.0014430000446736,1749513600,JOY-USD
+106523.0,0.0016420000465586,0.0014440000522881,0.0014159999554976,0.0014870000304654,1749600000,JOY-USD
+60782.0,0.0014890000456944,0.0014870000304654,0.0014629999641329,0.0014680000022053,1749686400,JOY-USD
+98518.0,0.0014690000098198,0.0014680000022053,0.0011149999918416,0.0011849999427795,1749772800,JOY-USD
+106548.0,0.0013559999642893,0.0011849999427795,0.0011340000201016,0.0011449999874457,1749859200,JOY-USD
+93076.0,0.0013070000568404,0.0011449999874457,0.0010730000212788,0.0010920000495389,1749945600,JOY-USD
+94350.0,0.001412000041455,0.0010920000495389,0.0010679999832063,0.0013139999937266,1750032000,JOY-USD
+107671.0,0.0013200000394135,0.0013139999937266,0.0011119999689981,0.0011500000255182,1750118400,JOY-USD
+117055.0,0.0014900000533089,0.0011500000255182,0.0010329999495297,0.0013109999708831,1750204800,JOY-USD
+108849.0,0.0013160000089555,0.0013099999632686,0.0011109999613836,0.0011800000211223,1750291200,JOY-USD
+117988.0,0.0011970000341534,0.0011810000287368,0.0010300000431016,0.0010870000114664,1750377600,JOY-USD
+81205.0,0.0011070000473409,0.0010870000114664,0.0010270000202581,0.0010689999908208,1750464000,JOY-USD
+60806.0,0.0012410000199452,0.0010689999908208,0.0010300000431016,0.0010529999854043,1750550400,JOY-USD
+60300.0,0.0012159999459981,0.0010529999854043,0.0010049999691545,0.0010189999593421,1750636800,JOY-USD
+53020.0,0.0011919999960809,0.0010189999593421,0.001005999976769,0.0011769999982789,1750723200,JOY-USD
+66894.0,0.001403999980539,0.0011769999982789,0.0011510000331327,0.0012730000307783,1750809600,JOY-USD
+78010.0,0.001388999982737,0.0012730000307783,0.0011230000527575,0.0013229999458417,1750896000,JOY-USD
+61928.0,0.0013320000143721,0.001321000047028,0.0013129999861121,0.001319000031799,1750982400,JOY-USD
+66244.0,0.0013439999893307,0.001319000031799,0.001302000018768,0.0013259999686852,1751068800,JOY-USD
+69577.0,0.0013989999424666,0.0013259999686852,0.0012890000361949,0.0013660000404343,1751155200,JOY-USD
+65723.0,0.0013999999500811,0.0013660000404343,0.0013350000372156,0.0013370000524446,1751241600,JOY-USD
+57183.0,0.0013419999741017,0.0013370000524446,0.0013249999610707,0.0013259999686852,1751328000,JOY-USD
+41944.0,0.0013350000372156,0.0013259999686852,0.0013200000394135,0.0013220000546425,1751414400,JOY-USD
+95623.0,0.0013680000556632,0.0013220000546425,0.0013220000546425,0.0013520000502467,1751500800,JOY-USD
+166862.0,0.0013859999598935,0.0013530000578612,0.0013460000045597,0.0013719999697059,1751587200,JOY-USD
+184029.0,0.0013719999697059,0.0013719999697059,0.001321000047028,0.0013220000546425,1751673600,JOY-USD
+186043.0,0.0013249999610707,0.0013220000546425,0.0013030000263825,0.0013160000089555,1751760000,JOY-USD
+184246.0,0.0013810000382363,0.0013160000089555,0.0012829999905079,0.0012880000285804,1751846400,JOY-USD
+182622.0,0.001291999942623,0.0012880000285804,0.0012639999622479,0.0012789999600499,1751932800,JOY-USD
+183648.0,0.0013060000492259,0.0012789999600499,0.001276999944821,0.001293999957852,1752019200,JOY-USD
+199001.0,0.001408000010997,0.001293999957852,0.0012649999698624,0.0013620000099763,1752105600,JOY-USD
+176831.0,0.0014110000338405,0.0013620000099763,0.0013520000502467,0.0013770000077784,1752192000,JOY-USD
+184874.0,0.0013800000306218,0.0013760000001639,0.0013650000328198,0.0013689999468624,1752278400,JOY-USD
+184918.0,0.0013709999620914,0.0013689999468624,0.0013520000502467,0.0013559999642893,1752364800,JOY-USD
+164080.0,0.0013790000230073,0.0013559999642893,0.0013520000502467,0.0013640000252053,1752451200,JOY-USD
+184418.0,0.0013729999773204,0.0013640000252053,0.0013419999741017,0.0013460000045597,1752537600,JOY-USD
+193904.0,0.0014789999695494,0.0013460000045597,0.0013409999664872,0.0014779999619349,1752624000,JOY-USD
+189884.0,0.0014830000000074,0.0014779999619349,0.0014410000294446,0.0014619999565184,1752710400,JOY-USD
+183451.0,0.0014919999521225,0.0014619999565184,0.001403999980539,0.0014159999554976,1752796800,JOY-USD
+183040.0,0.0014830000000074,0.0014159999554976,0.001403999980539,0.0014690000098198,1752883200,JOY-USD
+185673.0,0.0014939999673515,0.0014690000098198,0.0014220000011846,0.0014400000218302,1752969600,JOY-USD
+186947.0,0.0014890000456944,0.0014400000218302,0.0014009999576956,0.0014710000250488,1753056000,JOY-USD
+188342.0,0.0015389999607577,0.0014710000250488,0.0014530000044032,0.0014789999695494,1753142400,JOY-USD
+192629.0,0.0015150000108405,0.0014789999695494,0.0014250000240281,0.0014469999587163,1753228800,JOY-USD
+184516.0,0.0014680000022053,0.0014479999663308,0.0014199999859556,0.0014570000348612,1753315200,JOY-USD
+184534.0,0.0015030000358819,0.0014570000348612,0.001412000041455,0.001414000056684,1753401600,JOY-USD
+188339.0,0.0014199999859556,0.001414000056684,0.0013680000556632,0.0013760000001639,1753488000,JOY-USD
+200062.0,0.0016449999529868,0.0013760000001639,0.0013739999849349,0.0016260000411421,1753574400,JOY-USD
+189237.0,0.0016299999551847,0.0016260000411421,0.0015790000325068,0.001602999982424,1753660800,JOY-USD
+192208.0,0.0016380000161007,0.001602999982424,0.0015750000020489,0.0016299999551847,1753747200,JOY-USD
+188101.0,0.0016319999704137,0.0016299999551847,0.001600999967195,0.0016139999497681,1753833600,JOY-USD
+187379.0,0.0016289999475702,0.0016139999497681,0.001587999984622,0.0015899999998509,1753920000,JOY-USD
+187216.0,0.0015899999998509,0.0015899999998509,0.0015379999531432,0.0015429999912157,1754006400,JOY-USD
+188868.0,0.0015529999509453,0.0015429999912157,0.0015279999934136,0.0015510000521317,1754092800,JOY-USD
+187161.0,0.0015539999585598,0.0015510000521317,0.0015320000238716,0.0015539999585598,1754179200,JOY-USD
+187193.0,0.0015569999814033,0.0015529999509453,0.0015519999433308,0.0015549999661743,1754265600,JOY-USD
+191656.0,0.0016120000509545,0.0015549999661743,0.0015269999857991,0.0015389999607577,1754352000,JOY-USD
+186236.0,0.0015490000369027,0.0015389999607577,0.0015300000086426,0.0015350000467151,1754438400,JOY-USD
+144977.0,0.0015350000467151,0.0015350000467151,0.0015229999553412,0.0015239999629557,1754524800,JOY-USD
+117544.0,0.0015279999934136,0.0015239999629557,0.0015069999499246,0.001516000018455,1754611200,JOY-USD
+124680.0,0.0015269999857991,0.001516000018455,0.0014799999771639,0.0015239999629557,1754697600,JOY-USD
+117680.0,0.0015239999629557,0.0015239999629557,0.0014860000228509,0.0014979999978095,1754784000,JOY-USD
+115800.0,0.0015099999727681,0.0014979999978095,0.0014919999521225,0.001494999974966,1754870400,JOY-USD
+117597.0,0.0015210000565275,0.001494999974966,0.001492999959737,0.0015140000032261,1754956800,JOY-USD
+118206.0,0.0015439999988302,0.0015140000032261,0.0015140000032261,0.0015279999934136,1755043200,JOY-USD
+112498.0,0.0015290000010281,0.0015279999934136,0.0014939999673515,0.0015000000130385,1755129600,JOY-USD
+112544.0,0.0015020000282675,0.0015000000130385,0.0014329999685287,0.0014339999761432,1755216000,JOY-USD
+117229.0,0.0014369999989867,0.0014339999761432,0.0013640000252053,0.0014199999859556,1755302400,JOY-USD
+122567.0,0.0014380000066012,0.0014199999859556,0.0013950000284239,0.0014250000240281,1755388800,JOY-USD
+124972.0,0.0014359999913722,0.0014250000240281,0.0013630000175908,0.0014359999913722,1755475200,JOY-USD
+123501.0,0.0014609999489039,0.0014359999913722,0.0014209999935701,0.0014380000066012,1755561600,JOY-USD
+123544.0,0.0014410000294446,0.0014380000066012,0.001429000054486,0.001429000054486,1755648000,JOY-USD
+123640.0,0.0014309999532997,0.001429000054486,0.0014179999707266,0.0014199999859556,1755734400,JOY-USD
+123650.0,0.0014209999935701,0.0014199999859556,0.001388999982737,0.0014049999881535,1755820800,JOY-USD
+122017.0,0.0014179999707266,0.0014049999881535,0.0013950000284239,0.0013960000360384,1755907200,JOY-USD
+122672.0,0.0014149999478831,0.0013960000360384,0.0013920000055804,0.0014070000033825,1755993600,JOY-USD
+118789.0,0.0014090000186115,0.0014070000033825,0.0012760000536218,0.0012880000285804,1756080000,JOY-USD
+119052.0,0.0013150000013411,0.0012880000285804,0.0012339999666437,0.0012690000003203,1756166400,JOY-USD
+122774.0,0.001302000018768,0.0012690000003203,0.0010539999930188,0.0011070000473409,1756252800,JOY-USD
+119370.0,0.0011909999884665,0.0011070000473409,0.0011070000473409,0.0011510000331327,1756339200,JOY-USD
+117228.0,0.0011559999547898,0.0011510000331327,0.0010699999984353,0.0010760000441223,1756425600,JOY-USD
+123050.0,0.0011020000092685,0.0010760000441223,0.0009059999720193,0.0009319999953731,1756512000,JOY-USD
+125555.0,0.0010410000104457,0.0009319999953731,0.0009050000226125,0.001010000007227,1756598400,JOY-USD
+118083.0,0.001098999986425,0.001010000007227,0.0008849999867379,0.0009069999796338,1756684800,JOY-USD
+118016.0,0.0010349999647587,0.0009069999796338,0.0008340000058524,0.000845999980811,1756771200,JOY-USD
+120244.0,0.0009599999757483,0.000845999980811,0.0006319999811239,0.000901999999769,1756857600,JOY-USD
+125177.0,0.0010930000571534,0.000901999999769,0.0007960000075399,0.0008350000134669,1756944000,JOY-USD
+118325.0,0.0010750000365078,0.0008350000134669,0.0008149999775923,0.0009730000165291,1757030400,JOY-USD
+120847.0,0.0013520000502467,0.0009730000165291,0.0009720000089146,0.0009740000241436,1757116800,JOY-USD
+122887.0,0.001215000054799,0.0009740000241436,0.0009410000056959,0.0011980000417679,1757203200,JOY-USD
+117205.0,0.0012100000167265,0.0011980000417679,0.0011139999842271,0.001122000045143,1757289600,JOY-USD
+118058.0,0.0011549999471753,0.001122000045143,0.0011109999613836,0.0011520000407472,1757376000,JOY-USD
+118859.0,0.0011660000309348,0.0011520000407472,0.0010999999940395,0.0011620000004768,1757462400,JOY-USD
+117909.0,0.001187999965623,0.0011620000004768,0.0011549999471753,0.0011559999547898,1757548800,JOY-USD
+115471.0,0.0011869999580085,0.0011559999547898,0.0011439999798312,0.0011800000211223,1757635200,JOY-USD
+117742.0,0.0011830000439658,0.0011800000211223,0.001098999986425,0.0011330000124871,1757721600,JOY-USD
+117340.0,0.0011630000080913,0.0011330000124871,0.0011239999439567,0.0011530000483617,1757808000,JOY-USD
+117127.0,0.0012120000319555,0.0011530000483617,0.0011530000483617,0.001211000024341,1757894400,JOY-USD
+127085.0,0.0012460000580176,0.001211000024341,0.0011320000048726,0.0011320000048726,1757980800,JOY-USD
+115505.0,0.0011320000048726,0.0011320000048726,0.0008929999894462,0.0009280000231228,1758067200,JOY-USD
+118825.0,0.0009940000018104,0.0009280000231228,0.0009200000204145,0.0009229999850504,1758153600,JOY-USD
+121987.0,0.0010069999843835,0.0009229999850504,0.0009159999899566,0.0009379999828524,1758240000,JOY-USD
+120026.0,0.0009529999806545,0.0009379999828524,0.0009190000128,0.0009239999926649,1758326400,JOY-USD
+117499.0,0.0009260000078938,0.0009239999926649,0.0008660000166855,0.0008839999791234,1758412800,JOY-USD
+118443.0,0.0008880000095814,0.0008839999791234,0.0008140000281855,0.0008759999764151,1758499200,JOY-USD
+117918.0,0.0008980000275187,0.0008759999764151,0.0008229999803006,0.0008329999982379,1758585600,JOY-USD
+117239.0,0.0008640000014565,0.0008329999982379,0.0008159999852068,0.0008319999906234,1758672000,JOY-USD
+120753.0,0.0008549999911338,0.0008319999906234,0.0006619999767281,0.000702999997884,1758758400,JOY-USD
+119730.0,0.0007539999787695,0.000702999997884,0.0006450000219047,0.0006610000273212,1758844800,JOY-USD
+118799.0,0.000752999971155,0.0006610000273212,0.0006040000007487,0.0006409999914467,1758931200,JOY-USD
+119037.0,0.0006539999740198,0.0006409999914467,0.0006019999855197,0.0006169999833218,1759017600,JOY-USD
+111960.0,0.0006810000049881,0.0006169999833218,0.0005830000154674,0.0006060000159777,1759104000,JOY-USD
+116865.0,0.0006970000104047,0.0006060000159777,0.0005699999746866,0.0005990000208839,1759190400,JOY-USD
+118741.0,0.0007759999716654,0.0005990000208839,0.0005789999850094,0.0007539999787695,1759276800,JOY-USD
+236174.0,0.0009779999963939,0.0007539999787695,0.0007489999989047,0.0008120000129565,1759363200,JOY-USD
+122843.0,0.0009570000111125,0.0008120000129565,0.0007880000048317,0.0008820000221021,1759449600,JOY-USD
+112351.0,0.0008839999791234,0.0008820000221021,0.0006799999973736,0.0007379999733529,1759536000,JOY-USD
+115114.0,0.0007600000244565,0.0007379999733529,0.0007319999858736,0.0007500000065192,1759622400,JOY-USD
+115066.0,0.0007740000146441,0.0007500000065192,0.0007379999733529,0.0007559999939985,1759708800,JOY-USD
+120428.0,0.000757000001613,0.0007559999939985,0.0006270000012591,0.0006360000115819,1759795200,JOY-USD
+118080.0,0.0006859999848529,0.0006360000115819,0.0005670000100508,0.0005959999980404,1759881600,JOY-USD
+119779.0,0.0007869999972172,0.0005959999980404,0.0005830000154674,0.0007249999907799,1759968000,JOY-USD
+113689.0,0.0007430000114254,0.0007249999907799,0.0004949999856762,0.0006450000219047,1760054400,JOY-USD
+118943.0,0.0007210000185295,0.0006450000219047,0.0005770000279881,0.0005770000279881,1760140800,JOY-USD
+117310.0,0.0006309999735094,0.0005770000279881,0.0004729999927803,0.0005469999741762,1760227200,JOY-USD
+116609.0,0.0005980000132694,0.0005469999741762,0.0005460000247694,0.0005740000051446,1760313600,JOY-USD
+117534.0,0.0006210000137798,0.0005740000051446,0.0005590000073425,0.000614000018686,1760400000,JOY-USD
+117972.0,0.0006699999794363,0.000614000018686,0.0004680000129155,0.0004870000120718,1760486400,JOY-USD
+118308.0,0.0005239999736659,0.0004870000120718,0.0004710000066552,0.0004879999905824,1760572800,JOY-USD
+117194.0,0.0006000000284984,0.0004879999905824,0.0004710000066552,0.0005810000002384,1760659200,JOY-USD
+117695.0,0.0006159999757073,0.0005810000002384,0.000503999995999,0.000506000011228,1760745600,JOY-USD
+118009.0,0.0006319999811239,0.000506000011228,0.0004720000142697,0.0004849999968428,1760832000,JOY-USD
+117025.0,0.0005450000171549,0.0004839999892283,0.0004720000142697,0.0005239999736659,1760918400,JOY-USD
+117609.0,0.0005469999741762,0.0005239999736659,0.000503999995999,0.0005409999866969,1761004800,JOY-USD
+116192.0,0.0007099999929778,0.0005409999866969,0.0005200000014156,0.0005750000127591,1761091200,JOY-USD
+115756.0,0.0005820000078529,0.0005750000127591,0.0005050000036135,0.000506000011228,1761177600,JOY-USD
+114147.0,0.0005130000063218,0.000506000011228,0.0004710000066552,0.0004769999941345,1761264000,JOY-USD
+112784.0,0.0005140000139363,0.0004769999941345,0.0003969999961555,0.0004299999854993,1761350400,JOY-USD
+121048.0,0.0008779999916441,0.0004299999854993,0.0004299999854993,0.0005130000063218,1761436800,JOY-USD
+118057.0,0.0005290000117383,0.0005130000063218,0.0004649999900721,0.0005099999834783,1761523200,JOY-USD
+123893.0,0.000612000003457,0.0005099999834783,0.0004949999856762,0.0005770000279881,1761609600,JOY-USD
+129012.0,0.0005810000002384,0.0005770000279881,0.0004140000091865,0.000478000001749,1761696000,JOY-USD
+113366.0,0.000523000024259,0.000478000001749,0.0004349999944679,0.0004379999882075,1761782400,JOY-USD
+112065.0,0.0006239999784156,0.0004379999882075,0.0004379999882075,0.0005440000095404,1761868800,JOY-USD
+110719.0,0.0005540000274777,0.0005440000095404,0.0004839999892283,0.0005089999758638,1761955200,JOY-USD
+110402.0,0.0005499999970197,0.0005089999758638,0.0004830000107176,0.0004870000120718,1762041600,JOY-USD
+111592.0,0.0004889999981969,0.0004870000120718,0.0003929999948013,0.0004100000078324,1762128000,JOY-USD
+110410.0,0.0004260000132489,0.0004100000078324,0.0003250000008847,0.0003619999915827,1762214400,JOY-USD
+109800.0,0.0003720000095199,0.0003619999915827,0.0003440000000409,0.0003710000019054,1762300800,JOY-USD
+111760.0,0.0004140000091865,0.0003710000019054,0.0003710000019054,0.0003769999893847,1762387200,JOY-USD
+109570.0,0.0004440000047907,0.0003769999893847,0.0003769999893847,0.00042399999802,1762473600,JOY-USD
+110242.0,0.00044999999227,0.00042399999802,0.0003830000059679,0.0004119999939575,1762560000,JOY-USD
+111251.0,0.0004480000061448,0.0004119999939575,0.0003900000010617,0.0004269999917596,1762646400,JOY-USD
+109859.0,0.0004269999917596,0.0004269999917596,0.0003910000086762,0.0003919999871868,1762732800,JOY-USD
+111342.0,0.0004309999931138,0.0003919999871868,0.0003919999871868,0.0004210000042803,1762819200,JOY-USD
+109780.0,0.0004279999993741,0.0004210000042803,0.0003900000010617,0.0004140000091865,1762905600,JOY-USD
+111998.0,0.0004560000088531,0.0004140000091865,0.0003990000113844,0.0003999999898951,1762992000,JOY-USD
+110615.0,0.0004119999939575,0.0003999999898951,0.0003830000059679,0.0003999999898951,1763078400,JOY-USD
+109163.0,0.0004539999936241,0.0003999999898951,0.0003879999858327,0.0004210000042803,1763164800,JOY-USD
+109382.0,0.0004229999904055,0.0004210000042803,0.000384999992093,0.0003859999997075,1763251200,JOY-USD
+109715.0,0.0004009999975096,0.0003859999997075,0.0003800000122282,0.0003830000059679,1763337600,JOY-USD
+110491.0,0.0003990000113844,0.0003830000059679,0.0003710000019054,0.0003760000108741,1763424000,JOY-USD
+109126.0,0.0003779999969992,0.0003760000108741,0.0003560000041034,0.0003560000041034,1763510400,JOY-USD
+112928.0,0.0003570000117179,0.0003560000041034,0.0003140000044368,0.0003150000120513,1763596800,JOY-USD
+114959.0,0.0003779999969992,0.0003150000120513,0.0003089999954681,0.0003429999924264,1763683200,JOY-USD
+109579.0,0.0003910000086762,0.0003429999924264,0.0003250000008847,0.0003889999934472,1763769600,JOY-USD
+110020.0,0.0003889999934472,0.0003889999934472,0.0003399999986868,0.0003469999937806,1763856000,JOY-USD
+106299.0,0.0003990000113844,0.0003469999937806,0.0003469999937806,0.0003980000037699,1763942400,JOY-USD
+106792.0,0.0004539999936241,0.0003980000037699,0.0003420000139158,0.0003420000139158,1764028800,JOY-USD
+112229.0,0.0003910000086762,0.0003420000139158,0.0003370000049471,0.0003720000095199,1764115200,JOY-USD
+123859.0,0.0005329999839887,0.0003720000095199,0.0003440000000409,0.000395999988541,1764201600,JOY-USD
+113090.0,0.0004740000003948,0.000395999988541,0.0003650000144261,0.000452000007499,1764288000,JOY-USD
+113125.0,0.0005070000188425,0.000452000007499,0.0003670000005513,0.0003809999907389,1764374400,JOY-USD
+112354.0,0.0004379999882075,0.0003809999907389,0.0003710000019054,0.000395999988541,1764460800,JOY-USD
+112566.0,0.0003980000037699,0.000395999988541,0.0003429999924264,0.0003450000076554,1764547200,JOY-USD
+112911.0,0.0003499999875202,0.0003450000076554,0.0003199999919161,0.0003420000139158,1764633600,JOY-USD
+112956.0,0.0004039999912492,0.0003420000139158,0.0003209999995306,0.0003349999897181,1764720000,JOY-USD
+115213.0,0.0003349999897181,0.0003349999897181,0.0003039999864995,0.0003089999954681,1764806400,JOY-USD
+113780.0,0.0003119999892078,0.0003089999954681,0.0003060000017285,0.0003079999878536,1764892800,JOY-USD
+113675.0,0.0003079999878536,0.0003079999878536,0.0002889999886974,0.0002939999976661,1764979200,JOY-USD
+112069.0,0.0003000000142492,0.0002939999976661,0.0002889999886974,0.0002950000052805,1765065600,JOY-USD
+112889.0,0.0003020000003743,0.0002950000052805,0.0002929999900516,0.0002950000052805,1765152000,JOY-USD
+113365.0,0.0003020000003743,0.0002950000052805,0.0002950000052805,0.0003009999927598,1765238400,JOY-USD
+113412.0,0.0003030000079888,0.0003009999927598,0.0002939999976661,0.0002950000052805,1765324800,JOY-USD
+114509.0,0.0003009999927598,0.0002950000052805,0.0002880000101868,0.0002939999976661,1765411200,JOY-USD
+116776.0,0.0003359999973326,0.0002939999976661,0.0002910000039264,0.0003079999878536,1765497600,JOY-USD
+111714.0,0.0003089999954681,0.0003079999878536,0.000304999994114,0.0003089999954681,1765584000,JOY-USD
+112199.0,0.0003089999954681,0.0003089999954681,0.0003020000003743,0.0003020000003743,1765670400,JOY-USD
+111845.0,0.0003060000017285,0.0003020000003743,0.0003000000142492,0.0003030000079888,1765756800,JOY-USD
+101062.0,0.0003119999892078,0.0003030000079888,0.0003020000003743,0.0003039999864995,1765843200,JOY-USD
+125340.0,0.000307000009343,0.0003039999864995,0.0003039999864995,0.0003039999864995,1765929600,JOY-USD
+78415.0,0.0003220000071451,0.0003039999864995,0.0003020000003743,0.0003020000003743,1766016000,JOY-USD
+87209.0,0.0003030000079888,0.0003020000003743,0.0003000000142492,0.0003009999927598,1766102400,JOY-USD
+110870.0,0.0003039999864995,0.0003009999927598,0.0003000000142492,0.0003009999927598,1766188800,JOY-USD
+111754.0,0.0003009999927598,0.0003009999927598,0.0003000000142492,0.0003009999927598,1766275200,JOY-USD
+111526.0,0.0003009999927598,0.0003009999927598,0.0002979999990202,0.0002990000066347,1766361600,JOY-USD
+113845.0,0.0003000000142492,0.0002990000066347,0.0002969999914057,0.0002969999914057,1766448000,JOY-USD
+111949.0,0.0002979999990202,0.0002969999914057,0.0002939999976661,0.0002939999976661,1766534400,JOY-USD
+112087.0,0.0002950000052805,0.0002939999976661,0.0002929999900516,0.0002929999900516,1766620800,JOY-USD
+111948.0,0.0002929999900516,0.0002929999900516,0.0002910000039264,0.0002910000039264,1766707200,JOY-USD
+111809.0,0.0002910000039264,0.0002910000039264,0.0002889999886974,0.0002889999886974,1766793600,JOY-USD
+112148.0,0.0002899999963119,0.0002889999886974,0.0002880000101868,0.0002880000101868,1766880000,JOY-USD
+111813.0,0.0002889999886974,0.0002880000101868,0.0002870000025723,0.0002870000025723,1766966400,JOY-USD
+113558.0,0.0002880000101868,0.0002870000025723,0.0002859999949578,0.0002870000025723,1767052800,JOY-USD
+111761.0,0.0002880000101868,0.0002870000025723,0.0002859999949578,0.0002859999949578,1767139200,JOY-USD
+111329.0,0.0002859999949578,0.0002859999949578,0.0002849999873433,0.0002849999873433,1767225600,JOY-USD
+112017.0,0.0002870000025723,0.0002849999873433,0.0002830000012181,0.0002849999873433,1767312000,JOY-USD
+112101.0,0.0002849999873433,0.0002849999873433,0.0002849999873433,0.0002849999873433,1767398400,JOY-USD
+111086.0,0.0002849999873433,0.0002849999873433,0.0002830000012181,0.0002840000088326,1767484800,JOY-USD
+113025.0,0.0002840000088326,0.0002840000088326,0.0002760000061243,0.0002809999859891,1767571200,JOY-USD
+113744.0,0.0002809999859891,0.0002809999859891,0.0002650000096764,0.0002739999908953,1767657600,JOY-USD
+112105.0,0.0002739999908953,0.0002739999908953,0.0002659999881871,0.0002669999958015,1767744000,JOY-USD
+116035.0,0.0002690000110305,0.0002669999958015,0.0002549999917391,0.0002570000069681,1767830400,JOY-USD
+111853.0,0.0002579999854788,0.0002570000069681,0.0002559999993536,0.0002570000069681,1767916800,JOY-USD
+113365.0,0.0002650000096764,0.0002570000069681,0.0002570000069681,0.0002579999854788,1768003200,JOY-USD
+115571.0,0.0002650000096764,0.0002579999854788,0.0002570000069681,0.0002650000096764,1768089600,JOY-USD
+112198.0,0.0002659999881871,0.0002650000096764,0.0002610000083222,0.0002629999944474,1768176000,JOY-USD
+113382.0,0.0002669999958015,0.0002629999944474,0.0002460000105202,0.0002540000132285,1768262400,JOY-USD
+113645.0,0.0002549999917391,0.0002540000132285,0.0001369999954476,0.0001639999973122,1768348800,JOY-USD
+108139.0,0.0001710000069579,0.0001639999973122,0.0001300000003539,0.0001300000003539,1768435200,JOY-USD
+108385.0,0.0001380000030621,0.0001300000003539,0.0001270000066142,0.0001270000066142,1768521600,JOY-USD
+105986.0,0.0001289999927394,0.0001270000066142,0.0001170000032288,0.0001199999969685,1768608000,JOY-USD
+111800.0,0.0001440000050934,0.0001199999969685,0.0001170000032288,0.0001400000037392,1768694400,JOY-USD
+108022.0,0.0001570000022184,0.0001400000037392,0.0001369999954476,0.0001420000044163,1768780800,JOY-USD
+110213.0,0.0001489999995101,0.0001420000044163,0.0001420000044163,0.0001420000044163,1768867200,JOY-USD
+109797.0,0.0001449999981559,0.0001420000044163,0.0001239999983226,0.0001239999983226,1768953600,JOY-USD
+112198.0,0.0001329999940935,0.0001239999983226,0.00011899999663,0.0001329999940935,1769040000,JOY-USD
+109310.0,0.000213999999687,0.0001329999940935,0.0001259999989997,0.000213999999687,1769126400,JOY-USD
+122266.0,0.0004429999971762,0.000213999999687,0.0001889999984996,0.0001979999942705,1769212800,JOY-USD
+111356.0,0.0002079999976558,0.0001979999942705,0.0001530000008642,0.0001710000069579,1769299200,JOY-USD
+112006.0,0.0001809999957913,0.0001710000069579,0.0001530000008642,0.0001639999973122,1769385600,JOY-USD
+110339.0,0.0001840000040829,0.0001639999973122,0.0001630000042496,0.000172999993083,1769472000,JOY-USD
+113051.0,0.000172999993083,0.000172999993083,0.000146999998833,0.0001489999995101,1769558400,JOY-USD
+111552.0,0.0001530000008642,0.0001489999995101,0.000134000001708,0.0001500000071246,1769644800,JOY-USD
+106740.0,0.0001579999952809,0.0001500000071246,0.0001480000064475,0.0001530000008642,1769731200,JOY-USD
+109918.0,0.0001539999939268,0.0001530000008642,0.0001480000064475,0.0001489999995101,1769817600,JOY-USD
+111750.0,0.0001489999995101,0.0001489999995101,0.0001349999947706,0.0001349999947706,1769904000,JOY-USD
+111147.0,0.0001699999993434,0.0001349999947706,0.0001349999947706,0.0001619999966351,1769990400,JOY-USD
+112988.0,0.0001720000000204,0.0001619999966351,0.0001329999940935,0.0001369999954476,1770076800,JOY-USD
+112377.0,0.0001380000030621,0.0001369999954476,0.0001309999934164,0.000134000001708,1770163200,JOY-USD
+112396.0,0.000134000001708,0.000134000001708,0.0001110000011976,0.000120999997307,1770249600,JOY-USD
+113884.0,0.000120999997307,0.000120999997307,0.0001100000008591,0.0001120000015362,1770336000,JOY-USD
+119765.0,0.0001130000018747,0.0001120000015362,0.0001090000005206,0.0001110000011976,1770422400,JOY-USD
+107689.0,0.000120999997307,0.0001110000011976,0.0001049999991664,0.0001090000005206,1770508800,JOY-USD
+109310.0,0.0001140000022132,0.0001090000005206,0.000105999999505,0.000108000000182,1770595200,JOY-USD
+108994.0,0.0001150000025518,0.000108000000182,0.0001069999998435,0.0001150000025518,1770681600,JOY-USD
+108881.0,0.0001150000025518,0.0001150000025518,0.0001039999988279,0.0001069999998435,1770768000,JOY-USD
+108469.0,0.000108000000182,0.0001069999998435,9.999999747378752e-05,0.000108000000182,1770854400,JOY-USD
+104379.0,0.0001199999969685,0.000108000000182,0.0001039999988279,0.0001039999988279,1770940800,JOY-USD
+108617.0,0.0001069999998435,0.0001039999988279,0.0001039999988279,0.0001049999991664,1771027200,JOY-USD
+109051.0,0.0001090000005206,0.0001049999991664,0.0001019999981508,0.0001029999984893,1771113600,JOY-USD
+108557.0,0.000134000001708,0.0001029999984893,9.999999747378752e-05,0.0001219999976456,1771200000,JOY-USD
+113847.0,0.0001230000052601,0.0001219999976456,0.0001029999984893,0.0001069999998435,1771286400,JOY-USD
+108082.0,0.0001130000018747,0.0001069999998435,0.000105999999505,0.0001100000008591,1771372800,JOY-USD
+109485.0,0.0001160000028903,0.0001100000008591,0.0001090000005206,0.0001100000008591,1771459200,JOY-USD
+35759.0,0.0001950000005308,0.0001100000008591,0.000105999999505,0.0001100000008591,1771545600,JOY-USD
+15918.0,0.0001570000022184,0.0001100000008591,0.000108000000182,0.0001170000032288,1771632000,JOY-USD
+10044.0,0.0001400000037392,0.0001170000032288,0.0001160000028903,0.0001300000003539,1771718400,JOY-USD
+10094.0,0.0001959999935934,0.0001300000003539,0.0001090000005206,0.0001320000010309,1771804800,JOY-USD
+6623.0,0.0001510000001871,0.0001320000010309,0.0001219999976456,0.000134000001708,1771891200,JOY-USD
+9663.0,0.0001920000067912,0.000134000001708,0.0001329999940935,0.0001400000037392,1771977600,JOY-USD
+8359.0,0.000146999998833,0.0001400000037392,0.0001400000037392,0.0001429999974789,1772064000,JOY-USD
+7974.0,0.0001909999991767,0.0001429999974789,0.0001400000037392,0.0001539999939268,1772150400,JOY-USD
+10277.0,0.0002669999958015,0.0001539999939268,0.0001289999927394,0.0001320000010309,1772236800,JOY-USD
+11116.0,0.0001761801395332,0.0001320239971391,0.0001268766645807,0.0001407434028806,1772404860,JOY-USD
+23700340.0,0.0239509996026754,0.0234670005738735,0.0168340001255273,0.0172070004045963,1742256000,JELLYJELLY-USD
+27234548.0,0.0229320004582405,0.0172070004045963,0.0153799997642636,0.0196979995816946,1742342400,JELLYJELLY-USD
+18219572.0,0.0210749991238117,0.0196979995816946,0.0166519992053508,0.0198890008032321,1742428800,JELLYJELLY-USD
+46011611.0,0.0393630005419254,0.0198829993605613,0.0179360006004571,0.0367980003356933,1742515200,JELLYJELLY-USD
+42286149.0,0.0386140011250972,0.0367919988930225,0.0279450006783008,0.0304259993135929,1742601600,JELLYJELLY-USD
+34610166.0,0.0415749996900558,0.0304039996117353,0.0249140001833438,0.024974999949336,1742688000,JELLYJELLY-USD
+40507129.0,0.0296989995986223,0.0249569993466138,0.0166239999234676,0.0170029997825622,1742774400,JELLYJELLY-USD
+31973344.0,0.0188939999788999,0.0170109998434782,0.0122819999232888,0.0133170001208782,1742860800,JELLYJELLY-USD
+289774651.0,0.05502700060606,0.0132980002090334,0.008462999947369,0.0204130001366138,1742947200,JELLYJELLY-USD
+63223895.0,0.0232660006731748,0.0204240009188652,0.0175579991191625,0.0180489998310804,1743033600,JELLYJELLY-USD
+22938595.0,0.0180840007960796,0.0180590003728866,0.0147299999371171,0.014907999895513,1743120000,JELLYJELLY-USD
+18340394.0,0.016584999859333,0.014907999895513,0.0142670003697276,0.0147139998152852,1743206400,JELLYJELLY-USD
+14466053.0,0.0157990008592605,0.0147139998152852,0.0136160003021359,0.0145570002496242,1743292800,JELLYJELLY-USD
+17353008.0,0.0163349993526935,0.0145629998296499,0.0143510000780224,0.0155300004407763,1743379200,JELLYJELLY-USD
+14011691.0,0.0160649996250867,0.0155260004103183,0.0126269999891519,0.0126269999891519,1743465600,JELLYJELLY-USD
+16076419.0,0.0126229999586939,0.0126219997182488,0.0114270001649856,0.0119880000129342,1743552000,JELLYJELLY-USD
+13040242.0,0.0126599995419383,0.0119850002229213,0.011494000442326,0.0119449999183416,1743638400,JELLYJELLY-USD
+10327343.0,0.012075999751687,0.0119449999183416,0.0110529996454715,0.0118220001459121,1743724800,JELLYJELLY-USD
+9238749.0,0.0118939997628331,0.0118159996345639,0.0095790000632405,0.0108209997415542,1743811200,JELLYJELLY-USD
+11540533.0,0.0109869996085762,0.0108190001919865,0.0100279999896883,0.0105569995939731,1743897600,JELLYJELLY-USD
+17641153.0,0.0123950000852346,0.0105579998344182,0.0103129995986819,0.0115740001201629,1743984000,JELLYJELLY-USD
+12396637.0,0.0118960002437233,0.0115719996392726,0.0102559998631477,0.0102939996868371,1744070400,JELLYJELLY-USD
+15394171.0,0.0117189995944499,0.0102939996868371,0.0100260004401206,0.0114040002226829,1744156800,JELLYJELLY-USD
+11581855.0,0.0114639997482299,0.0114040002226829,0.010224999859929,0.010945999994874,1744243200,JELLYJELLY-USD
+13255026.0,0.0128939999267458,0.010941999964416,0.0109069999307394,0.0123500004410743,1744329600,JELLYJELLY-USD
+15631117.0,0.0141049996018409,0.0123500004410743,0.0108540002256631,0.0123829999938607,1744416000,JELLYJELLY-USD
+11338128.0,0.0127809997648,0.0123840002343058,0.011664000339806,0.0122119998559355,1744502400,JELLYJELLY-USD
+11214527.0,0.012618999928236,0.0122069995850324,0.0119599997997283,0.0120540000498294,1744588800,JELLYJELLY-USD
+13438472.0,0.0133459996432065,0.0120540000498294,0.0119669996201992,0.0126879997551441,1744675200,JELLYJELLY-USD
+14331292.0,0.0142710004001855,0.0127010000869631,0.0123829999938607,0.0131080001592636,1744761600,JELLYJELLY-USD
+9760714.0,0.0136860003694891,0.0131109999492764,0.0124279996380209,0.0132619999349117,1744848000,JELLYJELLY-USD
+15523554.0,0.0139579996466636,0.0132619999349117,0.009260999970138,0.0104430001229047,1744934400,JELLYJELLY-USD
+8760337.0,0.010831999592483,0.0104470001533627,0.0098029999062418,0.0107709998264908,1745020800,JELLYJELLY-USD
+10782423.0,0.0124040003865957,0.010772000066936,0.0106189996004104,0.0115259997546672,1745107200,JELLYJELLY-USD
+11410673.0,0.0122760003432631,0.0115280002355575,0.0108639998361468,0.0110950004309415,1745193600,JELLYJELLY-USD
+12898180.0,0.0124859996140003,0.0110980002209544,0.0110969999805092,0.0124650001525878,1745280000,JELLYJELLY-USD
+64527824.0,0.0262410007417202,0.0124639999121427,0.0122950002551078,0.0260249990969896,1745366400,JELLYJELLY-USD
+34283960.0,0.0286899991333484,0.0260320007801055,0.0213719997555017,0.0244340002536773,1745452800,JELLYJELLY-USD
+27844847.0,0.0298650003969669,0.024431999772787,0.0235280003398656,0.0268729999661445,1745539200,JELLYJELLY-USD
+33891019.0,0.0374349988996982,0.0268920008093118,0.0267489999532699,0.0369080007076263,1745625600,JELLYJELLY-USD
+27217498.0,0.0387209989130497,0.0368999987840652,0.0306299999356269,0.0328189991414547,1745712000,JELLYJELLY-USD
+17110904.0,0.0362359993159771,0.0328189991414547,0.0315480008721351,0.0343579985201358,1745798400,JELLYJELLY-USD
+17160806.0,0.0366620011627674,0.0343689993023872,0.0323159992694854,0.0346110016107559,1745884800,JELLYJELLY-USD
+18249529.0,0.0383890010416507,0.0346199981868267,0.0336150005459785,0.035946998745203,1745971200,JELLYJELLY-USD
+19690450.0,0.0420010015368461,0.035946998745203,0.0338100008666515,0.0365709997713565,1746057600,JELLYJELLY-USD
+16898278.0,0.0380759984254837,0.0365599989891052,0.0328929983079433,0.0337570011615753,1746144000,JELLYJELLY-USD
+16558863.0,0.0372949987649917,0.0337570011615753,0.033254001289606,0.0358630008995533,1746230400,JELLYJELLY-USD
+13077714.0,0.0365759991109371,0.035861998796463,0.0340690016746521,0.0357690006494522,1746316800,JELLYJELLY-USD
+14647266.0,0.0379609987139701,0.035776000469923,0.0345089994370937,0.0355979986488819,1746403200,JELLYJELLY-USD
+13421043.0,0.0364830009639263,0.0355990007519722,0.0309469997882843,0.0342929996550083,1746489600,JELLYJELLY-USD
+15615640.0,0.0353760011494159,0.034290000796318,0.0327770002186298,0.0338540002703666,1746576000,JELLYJELLY-USD
+29367327.0,0.0409709997475147,0.0338540002703666,0.0335559993982315,0.0387689992785453,1746662400,JELLYJELLY-USD
+42761583.0,0.0460399985313415,0.0387680009007453,0.0258510001003742,0.0301229991018772,1746748800,JELLYJELLY-USD
+23723148.0,0.0312739983201026,0.0301190000027418,0.0268220007419586,0.029611999168992,1746835200,JELLYJELLY-USD
+23911982.0,0.0325249992311,0.0296359993517398,0.0285119991749525,0.0309919994324445,1746921600,JELLYJELLY-USD
+34003682.0,0.0361949987709522,0.0309919994324445,0.0275170002132654,0.0284720007330179,1747008000,JELLYJELLY-USD
+90712022.0,0.0595949999988079,0.0284720007330179,0.0276590008288621,0.0579189993441104,1747094400,JELLYJELLY-USD
+82387904.0,0.0705860033631324,0.0578900016844272,0.0311970002949237,0.0329569987952709,1747180800,JELLYJELLY-USD
+49518855.0,0.0375720001757144,0.0328099988400936,0.0282199997454881,0.0357679985463619,1747267200,JELLYJELLY-USD
+28924142.0,0.039181999862194,0.0357830002903938,0.0300299990922212,0.032320000231266,1747353600,JELLYJELLY-USD
+15654570.0,0.0335990004241466,0.0323179997503757,0.030689999461174,0.032999001443386,1747440000,JELLYJELLY-USD
+21707311.0,0.0375560000538826,0.0329900011420249,0.031599998474121,0.0334919989109039,1747526400,JELLYJELLY-USD
+15441985.0,0.033610001206398,0.0334849990904331,0.0302029997110366,0.0318850018084049,1747612800,JELLYJELLY-USD
+13131939.0,0.0321209989488124,0.0318900011479854,0.0283599998801946,0.0289999991655349,1747699200,JELLYJELLY-USD
+44760923.0,0.0349900014698505,0.0289929993450641,0.0268770009279251,0.0345840007066726,1747785600,JELLYJELLY-USD
+22933519.0,0.0371670015156269,0.0346040017902851,0.0320609994232654,0.0328450016677379,1747872000,JELLYJELLY-USD
+17121300.0,0.0335819981992244,0.0328450016677379,0.0294039994478225,0.0295880008488893,1747958400,JELLYJELLY-USD
+11133747.0,0.0326189994812011,0.0295889992266893,0.0292150005698204,0.0314030013978481,1748044800,JELLYJELLY-USD
+10499475.0,0.03235499933362,0.0314030013978481,0.0294049996882677,0.0311290007084608,1748131200,JELLYJELLY-USD
+9009770.0,0.0316289998590946,0.0311290007084608,0.030197000131011,0.0314100012183189,1748217600,JELLYJELLY-USD
+10124712.0,0.0319439992308616,0.0314100012183189,0.0300750005990266,0.0309749990701675,1748304000,JELLYJELLY-USD
+11617430.0,0.0333699993789196,0.0309749990701675,0.0295529998838901,0.0320019982755184,1748390400,JELLYJELLY-USD
+10339833.0,0.0322650000452995,0.031989999115467,0.0299800001084804,0.0299890004098415,1748476800,JELLYJELLY-USD
+16090745.0,0.0301479995250701,0.0299789998680353,0.0241940002888441,0.0243839994072914,1748563200,JELLYJELLY-USD
+10165983.0,0.0272959992289543,0.0243839994072914,0.024184999987483,0.026885999366641,1748649600,JELLYJELLY-USD
+9592381.0,0.0268840007483959,0.0268840007483959,0.0242550000548362,0.0261669997125864,1748736000,JELLYJELLY-USD
+9270156.0,0.0264979992061853,0.0261669997125864,0.0243439991027116,0.0257750004529953,1748822400,JELLYJELLY-USD
+9376226.0,0.0284080002456903,0.0257750004529953,0.025679999962449,0.0277149993926286,1748908800,JELLYJELLY-USD
+8080112.0,0.0280249994248151,0.0277149993926286,0.0251240003854036,0.0252689998596906,1748995200,JELLYJELLY-USD
+7818015.0,0.0255110003054142,0.0252689998596906,0.0227179992944002,0.0233980007469654,1749081600,JELLYJELLY-USD
+5108713.0,0.024762000888586,0.0233980007469654,0.0231379996985197,0.0241219997406005,1749168000,JELLYJELLY-USD
+4622946.0,0.0251969993114471,0.0241219997406005,0.0241219997406005,0.0250439997762441,1749254400,JELLYJELLY-USD
+4696181.0,0.0252429991960525,0.0250439997762441,0.0237780008465051,0.0239429995417594,1749340800,JELLYJELLY-USD
+6858929.0,0.0250920001417398,0.0239429995417594,0.0228359997272491,0.0248029995709657,1749427200,JELLYJELLY-USD
+8205339.0,0.0278580002486705,0.0248029995709657,0.0246430002152919,0.0276200007647275,1749513600,JELLYJELLY-USD
+5130985.0,0.0278650000691413,0.0276200007647275,0.0254219993948936,0.0257239993661642,1749600000,JELLYJELLY-USD
+4611493.0,0.025807999074459,0.0257239993661642,0.0218429993838071,0.0219320002943277,1749686400,JELLYJELLY-USD
+18465622.0,0.0330529995262622,0.021926999092102,0.0199379995465278,0.0330399982631206,1749772800,JELLYJELLY-USD
+11401337.0,0.0334770008921623,0.0330270007252693,0.02819399908185,0.0311900004744529,1749859200,JELLYJELLY-USD
+6914923.0,0.0320019982755184,0.0311900004744529,0.0300079993903636,0.031284999102354,1749945600,JELLYJELLY-USD
+10454065.0,0.0328919999301433,0.031284999102354,0.0305220000445842,0.0305220000445842,1750032000,JELLYJELLY-USD
+8121399.0,0.031191999092698,0.0305179990828037,0.0286219995468854,0.029968999326229,1750118400,JELLYJELLY-USD
+6686921.0,0.0316059999167919,0.029968999326229,0.0288079995661973,0.0312880016863346,1750204800,JELLYJELLY-USD
+6563209.0,0.0318140015006065,0.0312980003654956,0.0298980008810758,0.030766999348998,1750291200,JELLYJELLY-USD
+7181883.0,0.030766999348998,0.030766999348998,0.0289580002427101,0.0293000005185604,1750377600,JELLYJELLY-USD
+8231756.0,0.031241999939084,0.0293129999190568,0.0287839993834495,0.0308299995958805,1750464000,JELLYJELLY-USD
+8635618.0,0.0317550003528595,0.0308270007371902,0.0298519991338253,0.030732000246644,1750550400,JELLYJELLY-USD
+8627486.0,0.0317290015518665,0.0307349991053342,0.0286819990724325,0.0312050003558397,1750636800,JELLYJELLY-USD
+7332385.0,0.0313210003077983,0.0311859995126724,0.030341999605298,0.0305509995669126,1750723200,JELLYJELLY-USD
+8351879.0,0.034205000847578,0.0305509995669126,0.0304920002818107,0.0325360000133514,1750809600,JELLYJELLY-USD
+6876700.0,0.033899001777172,0.0325389988720417,0.0307030007243156,0.0312300007790327,1750896000,JELLYJELLY-USD
+7770804.0,0.0316510014235973,0.0312290005385875,0.0273829996585845,0.0276490002870559,1750982400,JELLYJELLY-USD
+6763499.0,0.0300469994544982,0.0276120007038116,0.0267900004982948,0.0281980000436306,1751068800,JELLYJELLY-USD
+5092723.0,0.0288939997553825,0.0282029993832111,0.0276469998061656,0.0279280003160238,1751155200,JELLYJELLY-USD
+7245195.0,0.0298270005732774,0.0279280003160238,0.0268460009247064,0.0296979993581771,1751241600,JELLYJELLY-USD
+19106574.0,0.0297059994190931,0.0296979993581771,0.017637999728322,0.0185070000588893,1751328000,JELLYJELLY-USD
+16058757.0,0.0241129994392395,0.0185020007193088,0.0172830000519752,0.0238589998334646,1751414400,JELLYJELLY-USD
+9702004.0,0.0252139996737241,0.0238240007311105,0.0214750003069639,0.0218119993805885,1751500800,JELLYJELLY-USD
+7321999.0,0.0221960004419088,0.0218119993805885,0.0202500000596046,0.0202730000019073,1751587200,JELLYJELLY-USD
+5878830.0,0.021611999720335,0.0202719997614622,0.0201030001044273,0.0204479992389678,1751673600,JELLYJELLY-USD
+5107790.0,0.022164000198245,0.0204479992389678,0.0202900003641843,0.0210570003837347,1751760000,JELLYJELLY-USD
+6140895.0,0.0213179998099803,0.0210570003837347,0.0196170005947351,0.0200120005756616,1751846400,JELLYJELLY-USD
+7491933.0,0.0205220002681016,0.0200139991939067,0.0195300001651048,0.0198929999023675,1751932800,JELLYJELLY-USD
+10041646.0,0.0248949993401765,0.0198929999023675,0.0188939999788999,0.0235430002212524,1752019200,JELLYJELLY-USD
+16231287.0,0.0266929995268583,0.0235440004616975,0.0227080006152391,0.0244970005005598,1752105600,JELLYJELLY-USD
+10487886.0,0.0256559997797012,0.0244970005005598,0.022928999736905,0.0235939994454383,1752192000,JELLYJELLY-USD
+4809809.0,0.0245820004492998,0.0235939994454383,0.0224450007081031,0.0237240009009838,1752278400,JELLYJELLY-USD
+3719670.0,0.023930000141263,0.0237240009009838,0.0230930000543594,0.0236050002276897,1752364800,JELLYJELLY-USD
+4778789.0,0.0245239995419979,0.0236050002276897,0.0224660001695156,0.0228569991886615,1752451200,JELLYJELLY-USD
+5274745.0,0.0237240009009838,0.0228550005704164,0.0214009992778301,0.0236000008881092,1752537600,JELLYJELLY-USD
+5105081.0,0.0241439994424581,0.0236000008881092,0.0227189995348453,0.0235539991408586,1752624000,JELLYJELLY-USD
+4893671.0,0.0244709998369216,0.0235539991408586,0.0218439996242523,0.022681999951601,1752710400,JELLYJELLY-USD
+5375122.0,0.0234639998525381,0.022681999951601,0.0209699999541044,0.0216700006276369,1752796800,JELLYJELLY-USD
+4169756.0,0.0225789994001388,0.0216669999063015,0.0215489994734525,0.0221710000187158,1752883200,JELLYJELLY-USD
+5331893.0,0.024219999089837,0.0221710000187158,0.0220149997621774,0.0235639996826648,1752969600,JELLYJELLY-USD
+7242603.0,0.0272269994020462,0.0235639996826648,0.0225280001759529,0.0235459990799427,1753056000,JELLYJELLY-USD
+4764890.0,0.0244869999587535,0.0235459990799427,0.0219289995729923,0.0227940008044242,1753142400,JELLYJELLY-USD
+3802719.0,0.0232759993523359,0.0227879993617534,0.0206310003995895,0.0216129999607801,1753228800,JELLYJELLY-USD
+5706489.0,0.0225590001791715,0.0216129999607801,0.0199820008128881,0.0207010004669427,1753315200,JELLYJELLY-USD
+3910607.0,0.0210379995405673,0.0207010004669427,0.0197289995849132,0.0208720006048679,1753401600,JELLYJELLY-USD
+3326066.0,0.021408999338746,0.020873999223113,0.0208579991012811,0.0209289994090795,1753488000,JELLYJELLY-USD
+3055695.0,0.0218509994447231,0.0209289994090795,0.0207829996943473,0.0216320008039474,1753574400,JELLYJELLY-USD
+11766753.0,0.0276289992034435,0.0216339994221925,0.0215900000184774,0.0222229994833469,1753660800,JELLYJELLY-USD
+4860150.0,0.0228450000286102,0.0222229994833469,0.0214540008455514,0.0222309995442628,1753747200,JELLYJELLY-USD
+4513857.0,0.0233859997242689,0.0222309995442628,0.0212200004607439,0.0225760005414485,1753833600,JELLYJELLY-USD
+4006322.0,0.0234810002148151,0.0225740000605583,0.0216409992426633,0.0217129997909069,1753920000,JELLYJELLY-USD
+3948393.0,0.0223980005830526,0.0217129997909069,0.0209679994732141,0.0219609998166561,1754006400,JELLYJELLY-USD
+3057046.0,0.0222539994865655,0.0219609998166561,0.0202750004827976,0.0209320001304149,1754092800,JELLYJELLY-USD
+3223658.0,0.022231999784708,0.0209289994090795,0.0208229999989271,0.022019000723958,1754179200,JELLYJELLY-USD
+5167522.0,0.0241919998079538,0.022019000723958,0.0219449996948242,0.0234149992465972,1754265600,JELLYJELLY-USD
+3718523.0,0.0234689991921186,0.0234149992465972,0.0223929993808269,0.0229219999164342,1754352000,JELLYJELLY-USD
+4078293.0,0.0239059999585151,0.0229219999164342,0.0217029992491006,0.0233590006828308,1754438400,JELLYJELLY-USD
+4993166.0,0.02411700040102,0.0233590006828308,0.022053999826312,0.0233709998428821,1754524800,JELLYJELLY-USD
+4561899.0,0.0247189998626709,0.0233800001442432,0.0231159999966621,0.0241379998624324,1754611200,JELLYJELLY-USD
+4407485.0,0.0247680004686117,0.0241279993206262,0.0234260000288486,0.0234740003943443,1754697600,JELLYJELLY-USD
+4980071.0,0.0249930005520582,0.0234619993716478,0.0219509992748498,0.0249899998307228,1754784000,JELLYJELLY-USD
+5638771.0,0.0251899994909763,0.0249869991093873,0.0229109991341829,0.0232319999486207,1754870400,JELLYJELLY-USD
+4167125.0,0.0242819990962743,0.0232309997081756,0.0224629994481802,0.0233730003237724,1754956800,JELLYJELLY-USD
+4753015.0,0.0245030000805854,0.0233910009264946,0.0226910002529621,0.0231589991599321,1755043200,JELLYJELLY-USD
+5262400.0,0.0237569995224475,0.0231550000607967,0.0205680001527071,0.0207439996302127,1755129600,JELLYJELLY-USD
+3320262.0,0.0213130004703998,0.0207439996302127,0.0202319994568824,0.0211249999701976,1755216000,JELLYJELLY-USD
+2428062.0,0.0214099995791912,0.0211260002106428,0.0209880005568265,0.021161999553442,1755302400,JELLYJELLY-USD
+2638638.0,0.0215290002524852,0.021153999492526,0.0210069995373487,0.0212750006467103,1755388800,JELLYJELLY-USD
+3750858.0,0.0212750006467103,0.0212750006467103,0.019608000293374,0.0201319996267557,1755475200,JELLYJELLY-USD
+3123752.0,0.0207620002329349,0.0201319996267557,0.0195879992097616,0.0195889994502067,1755561600,JELLYJELLY-USD
+2590024.0,0.0203469991683959,0.0195870008319616,0.0195870008319616,0.0202500000596046,1755648000,JELLYJELLY-USD
+3769814.0,0.0202970001846551,0.0202500000596046,0.0176020003855228,0.0181910004466772,1755734400,JELLYJELLY-USD
+4225816.0,0.0201719999313354,0.0181910004466772,0.0176730006933212,0.0201069992035627,1755820800,JELLYJELLY-USD
+4422796.0,0.0218819994479417,0.0201050005853176,0.0199769996106624,0.0201769992709159,1755907200,JELLYJELLY-USD
+3434612.0,0.0203419998288154,0.0201680008322,0.0185250006616115,0.0187589991837739,1755993600,JELLYJELLY-USD
+3406247.0,0.0189059991389513,0.0187589991837739,0.0168389994651079,0.0172109995037317,1756080000,JELLYJELLY-USD
+3751277.0,0.0186950005590915,0.0172099992632865,0.0170910004526376,0.018478000536561,1756166400,JELLYJELLY-USD
+2799308.0,0.0186500009149312,0.018478000536561,0.0180730000138282,0.0183140002191066,1756252800,JELLYJELLY-USD
+2450913.0,0.018707999959588,0.0183109994977712,0.0182390008121728,0.0186429992318153,1756339200,JELLYJELLY-USD
+15294794.0,0.0187870003283023,0.0186429992318153,0.0141820004209876,0.0162049997597932,1756425600,JELLYJELLY-USD
+15382738.0,0.017400000244379,0.0162049997597932,0.0160300005227327,0.0167670007795095,1756512000,JELLYJELLY-USD
+12297837.0,0.016967000439763,0.0167660005390644,0.0149659998714923,0.0155189996585249,1756598400,JELLYJELLY-USD
+21951320.0,0.0229279994964599,0.0155199998989701,0.0155199998989701,0.0217010006308555,1756684800,JELLYJELLY-USD
+20947196.0,0.0294209998100996,0.0217049997299909,0.0214559994637966,0.0284579992294311,1756771200,JELLYJELLY-USD
+46494214.0,0.041907999664545,0.0284570008516311,0.0281319990754127,0.037466000765562,1756857600,JELLYJELLY-USD
+21743532.0,0.0410940013825893,0.037466000765562,0.0353490002453327,0.0380709990859031,1756944000,JELLYJELLY-USD
+22560745.0,0.0442890003323555,0.0380709990859031,0.0369420014321804,0.039037998765707,1757030400,JELLYJELLY-USD
+9205612.0,0.0409840010106563,0.039037000387907,0.0367490015923976,0.0383130013942718,1757116800,JELLYJELLY-USD
+9912349.0,0.0422680005431175,0.0383160002529621,0.0369420014321804,0.0407829992473125,1757203200,JELLYJELLY-USD
+11934382.0,0.0438879989087581,0.0407719984650611,0.0393249988555908,0.0400060005486011,1757289600,JELLYJELLY-USD
+33397621.0,0.0587610006332397,0.0400089994072914,0.0395149998366832,0.0441440008580684,1757376000,JELLYJELLY-USD
+12450477.0,0.0451860018074512,0.044133998453617,0.0398960001766681,0.042128000408411,1757462400,JELLYJELLY-USD
+14524109.0,0.0495829991996288,0.0421250015497207,0.0416459999978542,0.0463629998266696,1757548800,JELLYJELLY-USD
+26151711.0,0.0604089982807636,0.0463629998266696,0.0461390018463134,0.0586620010435581,1757635200,JELLYJELLY-USD
+22653803.0,0.0616649985313415,0.0586440004408359,0.0471250005066394,0.0543680004775524,1757721600,JELLYJELLY-USD
+12826900.0,0.0571819990873336,0.0543759986758232,0.049380000680685,0.0531620010733604,1757808000,JELLYJELLY-USD
+10179159.0,0.0533809997141361,0.053151000291109,0.0477319993078708,0.049440998584032,1757894400,JELLYJELLY-USD
+9685541.0,0.0530179999768734,0.0494460016489028,0.0493250004947185,0.0500920005142688,1757980800,JELLYJELLY-USD
+9210888.0,0.0522070005536079,0.0500920005142688,0.0490970015525817,0.0504489988088607,1758067200,JELLYJELLY-USD
+6761327.0,0.0526550002396106,0.0504489988088607,0.049185998737812,0.0503129996359348,1758153600,JELLYJELLY-USD
+9694024.0,0.0551749989390373,0.0503129996359348,0.0495410002768039,0.0497649982571601,1758240000,JELLYJELLY-USD
+8798405.0,0.0554179996252059,0.0497649982571601,0.0493730008602142,0.0544900000095367,1758326400,JELLYJELLY-USD
+10143291.0,0.0562519989907741,0.0544960014522075,0.0533559992909431,0.054042000323534,1758412800,JELLYJELLY-USD
+15870932.0,0.0563960000872612,0.0540350005030632,0.0531259998679161,0.0540480017662048,1758499200,JELLYJELLY-USD
+27036041.0,0.0549469999969005,0.0540490001440048,0.0457639992237091,0.0460489988327026,1758585600,JELLYJELLY-USD
+26981120.0,0.0511090010404586,0.0460459999740123,0.0450059995055198,0.0490470007061958,1758672000,JELLYJELLY-USD
+9232036.0,0.0494819991290569,0.0490459986031055,0.0432949997484684,0.0444950014352798,1758758400,JELLYJELLY-USD
+7233088.0,0.0485880002379417,0.0444950014352798,0.0441810004413127,0.0461749993264675,1758844800,JELLYJELLY-USD
+6575381.0,0.0520769990980625,0.0461760014295578,0.0453479997813701,0.0507780015468597,1758931200,JELLYJELLY-USD
+4056402.0,0.0510779991745948,0.0507780015468597,0.0485519990324974,0.0488969981670379,1759017600,JELLYJELLY-USD
+4782690.0,0.0491789989173412,0.0488969981670379,0.0471570007503032,0.0487690009176731,1759104000,JELLYJELLY-USD
+6679741.0,0.0511340014636516,0.0487690009176731,0.0477939993143081,0.0503199994564056,1759190400,JELLYJELLY-USD
+5056826.0,0.0505190007388591,0.0503199994564056,0.0486599989235401,0.0495870001614093,1759276800,JELLYJELLY-USD
+13712075.0,0.0537160001695156,0.0495820008218288,0.0495820008218288,0.0509059987962245,1759363200,JELLYJELLY-USD
+136803735.0,0.1157459989190101,0.0509039983153343,0.0506619997322559,0.1005389988422393,1759449600,JELLYJELLY-USD
+60539489.0,0.1095770001411438,0.1005050018429756,0.0914179980754852,0.0966000035405159,1759536000,JELLYJELLY-USD
+68769680.0,0.1060980036854744,0.0965989977121353,0.0682509988546371,0.0745289996266365,1759622400,JELLYJELLY-USD
+26738052.0,0.0806500017642974,0.0745289996266365,0.0725099965929985,0.0788519978523254,1759708800,JELLYJELLY-USD
+18045460.0,0.081555001437664,0.0788519978523254,0.075374998152256,0.0767410025000572,1759795200,JELLYJELLY-USD
+17169649.0,0.0809570029377937,0.0767410025000572,0.0750240013003349,0.076104000210762,1759881600,JELLYJELLY-USD
+10905119.0,0.0790110006928443,0.076104000210762,0.0745439976453781,0.0758910030126571,1759968000,JELLYJELLY-USD
+32874489.0,0.086666002869606,0.0758910030126571,0.0646929964423179,0.0793439969420433,1760054400,JELLYJELLY-USD
+24812959.0,0.0794219970703125,0.0793439969420433,0.0670220032334327,0.0677080005407333,1760140800,JELLYJELLY-USD
+14013113.0,0.0718260034918785,0.0677080005407333,0.066160999238491,0.0705789998173713,1760227200,JELLYJELLY-USD
+13594566.0,0.0787490010261535,0.0705799981951713,0.0695599988102912,0.0776690021157264,1760313600,JELLYJELLY-USD
+9981487.0,0.0787390023469924,0.0776690021157264,0.0722410008311271,0.0750230029225349,1760400000,JELLYJELLY-USD
+17611947.0,0.0795549973845481,0.0750230029225349,0.0658710002899169,0.0718289986252784,1760486400,JELLYJELLY-USD
+7971734.0,0.0752879977226257,0.0718289986252784,0.0704350024461746,0.0723349973559379,1760572800,JELLYJELLY-USD
+8811646.0,0.0731559991836547,0.0723349973559379,0.0694969967007637,0.0704469978809356,1760659200,JELLYJELLY-USD
+6172892.0,0.0737989991903305,0.0704469978809356,0.0703900009393692,0.072962000966072,1760745600,JELLYJELLY-USD
+4834753.0,0.077065996825695,0.072962000966072,0.0719600021839141,0.0751859992742538,1760832000,JELLYJELLY-USD
+6825603.0,0.0800779983401298,0.0751859992742538,0.0745690017938613,0.0786200016736984,1760918400,JELLYJELLY-USD
+7895097.0,0.0830200016498565,0.0786409974098205,0.0773570016026496,0.0794679969549179,1761004800,JELLYJELLY-USD
+8438972.0,0.082907997071743,0.0794679969549179,0.0757469981908798,0.0792640000581741,1761091200,JELLYJELLY-USD
+10567622.0,0.0835099965333938,0.0792640000581741,0.0780780017375946,0.0809630006551742,1761177600,JELLYJELLY-USD
+8547654.0,0.081725001335144,0.0809750035405159,0.0769620016217231,0.0790190026164054,1761264000,JELLYJELLY-USD
+5658529.0,0.0796350017189979,0.0790190026164054,0.0750410035252571,0.0753649994730949,1761350400,JELLYJELLY-USD
+9918094.0,0.0824029967188835,0.0753649994730949,0.0747179985046386,0.0808679983019828,1761436800,JELLYJELLY-USD
+18479943.0,0.0866139978170394,0.0808589980006218,0.0799779966473579,0.0817900002002716,1761523200,JELLYJELLY-USD
+13713152.0,0.0818089991807937,0.0817890018224716,0.07829300314188,0.0801889970898628,1761609600,JELLYJELLY-USD
+29074369.0,0.1121219992637634,0.0801889970898628,0.0800160020589828,0.1113040000200271,1761696000,JELLYJELLY-USD
+115879963.0,0.1587390005588531,0.111004002392292,0.1104699969291687,0.1574389934539795,1761782400,JELLYJELLY-USD
+118432728.0,0.1669400036334991,0.1574320048093795,0.1245340034365654,0.1365049928426742,1761868800,JELLYJELLY-USD
+97983567.0,0.1369639933109283,0.1364579945802688,0.0558920018374919,0.0575710013508796,1761955200,JELLYJELLY-USD
+74521042.0,0.0726369991898536,0.0575539991259574,0.0496420003473758,0.0621189996600151,1762041600,JELLYJELLY-USD
+236904390.0,0.210328996181488,0.0621239989995956,0.0612079985439777,0.2064550071954727,1762128000,JELLYJELLY-USD
+500173383.0,0.4941349923610687,0.206382006406784,0.164000004529953,0.2838099896907806,1762214400,JELLYJELLY-USD
+132680363.0,0.3004989922046661,0.2838859856128692,0.2004269957542419,0.2006469964981079,1762300800,JELLYJELLY-USD
+108390727.0,0.200555995106697,0.200555995106697,0.0692929998040199,0.0713189989328384,1762387200,JELLYJELLY-USD
+96943786.0,0.1144639998674392,0.0712980031967163,0.0696009993553161,0.0893990024924278,1762473600,JELLYJELLY-USD
+28418512.0,0.0930529981851577,0.0894350036978721,0.0790930017828941,0.0855010002851486,1762560000,JELLYJELLY-USD
+31490499.0,0.1011890023946762,0.0855209976434707,0.0740370005369186,0.0740989968180656,1762646400,JELLYJELLY-USD
+14501987.0,0.0757820010185241,0.0740899965167045,0.0712160021066665,0.0722350031137466,1762732800,JELLYJELLY-USD
+23758454.0,0.0761179998517036,0.0722109973430633,0.0637639984488487,0.0747139975428581,1762819200,JELLYJELLY-USD
+16322240.0,0.0761500000953674,0.074703000485897,0.0692109987139701,0.0742340013384819,1762905600,JELLYJELLY-USD
+33487079.0,0.0897120013833046,0.0742349997162818,0.0676359981298446,0.0751330032944679,1762992000,JELLYJELLY-USD
+23437263.0,0.0774639993906021,0.0751330032944679,0.0635780021548271,0.0729129984974861,1763078400,JELLYJELLY-USD
+20547080.0,0.0743400007486343,0.0729070007801055,0.0566660016775131,0.0591729991137981,1763164800,JELLYJELLY-USD
+9575461.0,0.0603009983897209,0.0591729991137981,0.0538979992270469,0.0563820004463195,1763251200,JELLYJELLY-USD
+12095045.0,0.0567280016839504,0.0563820004463195,0.0473419986665248,0.0475969985127449,1763337600,JELLYJELLY-USD
+12262754.0,0.0480999983847141,0.0475969985127449,0.0421819984912872,0.0447520017623901,1763424000,JELLYJELLY-USD
+28184578.0,0.0450420007109642,0.0447460003197193,0.0329059995710849,0.0366289988160133,1763510400,JELLYJELLY-USD
+27697060.0,0.0471919998526573,0.0366339981555938,0.0351760014891624,0.0390629991888999,1763596800,JELLYJELLY-USD
+51901654.0,0.0596700012683868,0.039071999490261,0.0374470017850399,0.0388239994645118,1763683200,JELLYJELLY-USD
+9123273.0,0.0397550016641616,0.0388050004839897,0.0358810015022754,0.0394870005548,1763769600,JELLYJELLY-USD
+16085786.0,0.0432499982416629,0.0394850000739097,0.036896001547575,0.0384939983487129,1763856000,JELLYJELLY-USD
+9976294.0,0.041652001440525,0.0384900011122226,0.0380429998040199,0.0409849993884563,1763942400,JELLYJELLY-USD
+7556137.0,0.0409849993884563,0.0409849993884563,0.0384109988808631,0.0404249988496303,1764028800,JELLYJELLY-USD
+12205275.0,0.0426269993185997,0.0404249988496303,0.0386749990284442,0.0396360009908676,1764115200,JELLYJELLY-USD
+6533805.0,0.0405550003051757,0.0396369993686676,0.0383259989321231,0.03999799862504,1764201600,JELLYJELLY-USD
+6837273.0,0.0405669994652271,0.0400010012090206,0.0361579991877079,0.0369689986109733,1764288000,JELLYJELLY-USD
+6390477.0,0.0396669991314411,0.0369680002331733,0.0368430018424987,0.0388250015676021,1764374400,JELLYJELLY-USD
+5429948.0,0.0388390012085437,0.0388390012085437,0.0358970016241073,0.0365380011498928,1764460800,JELLYJELLY-USD
+32892489.0,0.047189000993967,0.0365389995276927,0.0316440016031265,0.042638998478651,1764547200,JELLYJELLY-USD
+68517558.0,0.0533699989318847,0.0426449999213218,0.0361020006239414,0.0390670001506805,1764633600,JELLYJELLY-USD
+26663776.0,0.052666999399662,0.0390670001506805,0.0376189984381198,0.045644998550415,1764720000,JELLYJELLY-USD
+13301695.0,0.0468050017952919,0.0456160008907318,0.0430409982800483,0.0452970005571842,1764806400,JELLYJELLY-USD
+14772912.0,0.0466389991343021,0.0452900007367134,0.0394200012087821,0.0403090007603168,1764892800,JELLYJELLY-USD
+10008898.0,0.0420960001647472,0.0403090007603168,0.0394509993493557,0.0399289987981319,1764979200,JELLYJELLY-USD
+5870690.0,0.0404560007154941,0.0399289987981319,0.0382080003619194,0.0390489995479583,1765065600,JELLYJELLY-USD
+6283270.0,0.0411330014467239,0.0390489995479583,0.0389899984002113,0.0401850007474422,1765152000,JELLYJELLY-USD
+19134400.0,0.0516650006175041,0.0401850007474422,0.0386659987270832,0.0447669997811317,1765238400,JELLYJELLY-USD
+14135131.0,0.0501869991421699,0.0447669997811317,0.0424819998443126,0.0498670004308223,1765324800,JELLYJELLY-USD
+124545012.0,0.1059300005435943,0.0498510003089904,0.0482060015201568,0.0635489970445633,1765411200,JELLYJELLY-USD
+97845472.0,0.093638002872467,0.0634960010647773,0.0634960010647773,0.0887669995427131,1765497600,JELLYJELLY-USD
+46105424.0,0.0995960012078285,0.0887330025434494,0.0757080018520355,0.079876996576786,1765584000,JELLYJELLY-USD
+83942123.0,0.1154770031571388,0.079876996576786,0.073522001504898,0.1031889989972114,1765670400,JELLYJELLY-USD
+72864188.0,0.1196400001645088,0.1032389998435974,0.093129001557827,0.0972670018672943,1765756800,JELLYJELLY-USD
+52304231.0,0.1114789992570877,0.0973230004310607,0.0911939963698387,0.0933149978518486,1765843200,JELLYJELLY-USD
+38869140.0,0.1012390032410621,0.0932950004935264,0.0887779965996742,0.0961169973015785,1765929600,JELLYJELLY-USD
+72784690.0,0.1383949965238571,0.0962020009756088,0.0834480002522468,0.1242880001664161,1766016000,JELLYJELLY-USD
+98502172.0,0.1338050067424774,0.1241950020194053,0.0739270001649856,0.0761009976267814,1766102400,JELLYJELLY-USD
+23544302.0,0.0823810026049614,0.0760890021920204,0.0740979984402656,0.0783239975571632,1766188800,JELLYJELLY-USD
+12775785.0,0.0795750021934509,0.0783089995384216,0.0661780014634132,0.0674450024962425,1766275200,JELLYJELLY-USD
+20088685.0,0.0821110010147094,0.0674299970269203,0.0631880015134811,0.0820790007710456,1766361600,JELLYJELLY-USD
+38628273.0,0.0953930020332336,0.0820790007710456,0.0726640000939369,0.0772909969091415,1766448000,JELLYJELLY-USD
+18984333.0,0.0868069976568222,0.0772899985313415,0.0748419985175132,0.0785629972815513,1766534400,JELLYJELLY-USD
+10232760.0,0.0790219977498054,0.0785669982433319,0.0753590017557144,0.0755940005183219,1766620800,JELLYJELLY-USD
+9307615.0,0.0808449983596801,0.0755779966711998,0.0731450021266937,0.0759069994091987,1766707200,JELLYJELLY-USD
+7134649.0,0.076834000647068,0.0759069994091987,0.0716869980096817,0.0725309997797012,1766793600,JELLYJELLY-USD
+6989635.0,0.0729750022292137,0.0725309997797012,0.0677469968795776,0.0680849999189376,1766880000,JELLYJELLY-USD
+8346247.0,0.0703279972076416,0.0681009963154792,0.0627550035715103,0.0637660026550293,1766966400,JELLYJELLY-USD
+5956719.0,0.0642820000648498,0.0637660026550293,0.0620930008590221,0.0631619989871978,1767052800,JELLYJELLY-USD
+7431069.0,0.0638379976153373,0.0631619989871978,0.0588679984211921,0.0614500008523464,1767139200,JELLYJELLY-USD
+6335008.0,0.063300997018814,0.0614500008523464,0.0601000003516674,0.061039000749588,1767225600,JELLYJELLY-USD
+6828204.0,0.0633549988269805,0.061039000749588,0.0591359995305538,0.0619690008461475,1767312000,JELLYJELLY-USD
+7598071.0,0.0652500018477439,0.0619690008461475,0.0599239990115165,0.0627230033278465,1767398400,JELLYJELLY-USD
+8475762.0,0.0660699978470802,0.0627230033278465,0.0619659982621669,0.0638199970126152,1767484800,JELLYJELLY-USD
+6760662.0,0.0655480027198791,0.0638189986348152,0.0605610013008117,0.0634820014238357,1767571200,JELLYJELLY-USD
+5814654.0,0.0635230019688606,0.0634820014238357,0.0596060007810592,0.0615699999034404,1767657600,JELLYJELLY-USD
+12878842.0,0.070542998611927,0.0615690015256404,0.0602289997041225,0.0633149966597557,1767744000,JELLYJELLY-USD
+6389621.0,0.0639059990644455,0.0633149966597557,0.0608460009098053,0.0619760006666183,1767830400,JELLYJELLY-USD
+5941779.0,0.0652920007705688,0.0619769990444183,0.0618759989738464,0.0650969967246055,1767916800,JELLYJELLY-USD
+5616643.0,0.0666130036115646,0.0650760009884834,0.0625170022249221,0.0626019984483718,1768003200,JELLYJELLY-USD
+6448304.0,0.0674720034003257,0.0626019984483718,0.0621300004422664,0.0645370036363601,1768089600,JELLYJELLY-USD
+6368547.0,0.0698340013623237,0.0645570009946823,0.0644920021295547,0.0674140006303787,1768176000,JELLYJELLY-USD
+22290112.0,0.082175001502037,0.0674140006303787,0.0667669996619224,0.0795539990067482,1768262400,JELLYJELLY-USD
+20505475.0,0.0806329995393753,0.0795539990067482,0.0775550007820129,0.0786309987306594,1768348800,JELLYJELLY-USD
+56978193.0,0.0787900015711784,0.0786309987306594,0.0579739995300769,0.0606179982423782,1768435200,JELLYJELLY-USD
+14301892.0,0.0743530020117759,0.0606179982423782,0.058432999998331,0.0683000013232231,1768521600,JELLYJELLY-USD
+7349998.0,0.069420002400875,0.0683000013232231,0.06352099776268,0.063799999654293,1768608000,JELLYJELLY-USD
+5737719.0,0.0661069974303245,0.0638130009174346,0.0623669996857643,0.0624100007116794,1768694400,JELLYJELLY-USD
+8539683.0,0.0654650032520294,0.0624100007116794,0.0591560006141662,0.0623119994997978,1768780800,JELLYJELLY-USD
+4576666.0,0.0624830015003681,0.0623119994997978,0.0600860007107257,0.0600900016725063,1768867200,JELLYJELLY-USD
+5108095.0,0.0641689971089363,0.0600900016725063,0.059468999505043,0.0623739995062351,1768953600,JELLYJELLY-USD
+3993622.0,0.0628549978137016,0.0623739995062351,0.0600089989602565,0.0602359995245933,1769040000,JELLYJELLY-USD
+4482800.0,0.0618700012564659,0.0602359995245933,0.0591059997677803,0.0600019991397857,1769126400,JELLYJELLY-USD
+3838366.0,0.0611120015382766,0.0600019991397857,0.0597350001335144,0.0598220005631446,1769212800,JELLYJELLY-USD
+4735145.0,0.0598229989409446,0.0598220005631446,0.0554139986634254,0.056292999535799,1769299200,JELLYJELLY-USD
+6007705.0,0.0610620006918907,0.056292999535799,0.0561969988048076,0.0590839982032775,1769385600,JELLYJELLY-USD
+4148926.0,0.0607669986784458,0.0590839982032775,0.0585579983890056,0.0605489984154701,1769472000,JELLYJELLY-USD
+4644268.0,0.0631619989871978,0.0605489984154701,0.0605340003967285,0.0607790015637874,1769558400,JELLYJELLY-USD
+5031291.0,0.0611030012369155,0.0607790015637874,0.0582860000431537,0.0604460015892982,1769644800,JELLYJELLY-USD
+6017194.0,0.0608489997684955,0.0604460015892982,0.0562880001962184,0.0579390004277229,1769731200,JELLYJELLY-USD
+6588444.0,0.0584289990365505,0.0579390004277229,0.0508130006492137,0.0569540001451969,1769817600,JELLYJELLY-USD
+4706155.0,0.0575870014727115,0.0569540001451969,0.0519240014255046,0.0530369989573955,1769904000,JELLYJELLY-USD
+4299423.0,0.0561890006065368,0.0530450008809566,0.0514709986746311,0.0554889999330043,1769990400,JELLYJELLY-USD
+4458589.0,0.0554899983108043,0.0554889999330043,0.0510810017585754,0.0525109991431236,1770076800,JELLYJELLY-USD
+5207149.0,0.0593499988317489,0.0525109991431236,0.0514269992709159,0.0590669997036457,1770163200,JELLYJELLY-USD
+7198346.0,0.0605849996209144,0.0590360015630722,0.0485859997570514,0.0486649982631206,1770249600,JELLYJELLY-USD
+5425336.0,0.0560330003499984,0.0486649982631206,0.0479950010776519,0.0545810014009475,1770336000,JELLYJELLY-USD
+7097773.0,0.0631740018725395,0.054577000439167,0.0534790009260177,0.0559469982981681,1770422400,JELLYJELLY-USD
+4153001.0,0.0589429996907711,0.0559299997985363,0.05519700050354,0.0588399991393089,1770508800,JELLYJELLY-USD
+4425595.0,0.059418000280857,0.0588370002806186,0.0558280013501644,0.0573219992220401,1770595200,JELLYJELLY-USD
+3898077.0,0.058203998953104,0.0573219992220401,0.0556529983878135,0.0560679994523525,1770681600,JELLYJELLY-USD
+4030900.0,0.057583998888731,0.0560679994523525,0.0536039993166923,0.0541669987142086,1770768000,JELLYJELLY-USD
+3525772.0,0.0565049983561039,0.0541669987142086,0.0536979995667934,0.0545120015740394,1770854400,JELLYJELLY-USD
+3506962.0,0.0567650012671947,0.0545120015740394,0.0541439987719059,0.0561879985034465,1770940800,JELLYJELLY-USD
+3488909.0,0.0583159998059272,0.0561879985034465,0.0553359985351562,0.0579780004918575,1771027200,JELLYJELLY-USD
+3509023.0,0.0579870007932186,0.0579640008509159,0.0548859983682632,0.0556610003113746,1771113600,JELLYJELLY-USD
+5095326.0,0.0625289976596832,0.0556610003113746,0.0551629997789859,0.0613930001854896,1771200000,JELLYJELLY-USD
+24023181.0,0.088247999548912,0.0613740012049675,0.0605960004031658,0.0724050030112266,1771286400,JELLYJELLY-USD
+14379983.0,0.077004998922348,0.0724060013890266,0.0690300017595291,0.0727029964327812,1771372800,JELLYJELLY-USD
+7705847.0,0.0760879963636398,0.0727029964327812,0.0696759968996048,0.0723669975996017,1771459200,JELLYJELLY-USD
+9329411.0,0.0739820003509521,0.0723669975996017,0.061974998563528,0.0672409981489181,1771545600,JELLYJELLY-USD
+4035680.0,0.0686379969120025,0.0672409981489181,0.0650610029697418,0.065759003162384,1771632000,JELLYJELLY-USD
+4344300.0,0.067111000418663,0.0657650008797645,0.0644550025463104,0.0647270008921623,1771718400,JELLYJELLY-USD
+4620852.0,0.0647590011358261,0.0647270008921623,0.0607170015573501,0.0610769987106323,1771804800,JELLYJELLY-USD
+5140982.0,0.0648809969425201,0.0610769987106323,0.0594570003449916,0.062194999307394,1771891200,JELLYJELLY-USD
+4755680.0,0.0641120001673698,0.062194999307394,0.0606609992682933,0.0616150014102458,1771977600,JELLYJELLY-USD
+4793404.0,0.0651609972119331,0.0616159997880458,0.0613140016794204,0.0630439966917038,1772064000,JELLYJELLY-USD
+5129110.0,0.0680529996752739,0.0630439966917038,0.0622139982879161,0.0655940026044845,1772150400,JELLYJELLY-USD
+6147742.0,0.069473996758461,0.0655940026044845,0.0652370005846023,0.0660490021109581,1772236800,JELLYJELLY-USD
+5205159.0,0.0716825649142265,0.0660404935479164,0.0655744820833206,0.0710579454898834,1772404680,JELLYJELLY-USD
+0.0,0.7989789843559265,0.6684839725494385,0.6378509998321533,0.7195860147476196,1732579200,JKC-USD
+92737.0,0.7634440064430237,0.7195860147476196,0.4630919992923736,0.7121390104293823,1732665600,JKC-USD
+128128.0,0.7138400077819824,0.7121390104293823,0.4002520143985748,0.4603669941425323,1732752000,JKC-USD
+166327.0,0.5530120134353638,0.4603669941425323,0.2940100133419037,0.2940100133419037,1732838400,JKC-USD
+252383.0,0.4165630042552948,0.293969988822937,0.1992010027170181,0.3925899863243103,1732924800,JKC-USD
+163652.0,0.3925899863243103,0.3925899863243103,0.3023290038108825,0.3090640008449554,1733011200,JKC-USD
+187218.0,0.4136210083961487,0.3090640008449554,0.3080039918422699,0.3544589877128601,1733097600,JKC-USD
+177800.0,0.3544589877128601,0.3544589877128601,0.268994003534317,0.2765789926052093,1733184000,JKC-USD
+181404.0,0.307792991399765,0.2765789926052093,0.2176219969987869,0.2361830025911331,1733270400,JKC-USD
+159122.0,0.2743749916553497,0.2361920028924942,0.20100699365139,0.2035029977560043,1733356800,JKC-USD
+270509.0,0.3042249977588653,0.196829006075859,0.1854300051927566,0.2955679893493652,1733443200,JKC-USD
+182975.0,0.296097993850708,0.2952969968318939,0.2402659952640533,0.2800770103931427,1733529600,JKC-USD
+151434.0,0.3074559867382049,0.2800639867782593,0.2690840065479278,0.2736200094223022,1733616000,JKC-USD
+168662.0,0.2941820025444031,0.2736200094223022,0.2506279945373535,0.2632670104503631,1733702400,JKC-USD
+181050.0,0.2761119902133941,0.2632339894771576,0.2043689936399459,0.2337770015001297,1733788800,JKC-USD
+185908.0,0.3325139880180359,0.2337770015001297,0.2298880070447921,0.2437700033187866,1733875200,JKC-USD
+181218.0,0.3591310083866119,0.2437700033187866,0.2425120025873184,0.2870070040225982,1733961600,JKC-USD
+173696.0,0.2973490059375763,0.2870070040225982,0.2545050084590912,0.2765100002288818,1734048000,JKC-USD
+137712.0,0.2825999855995178,0.2765100002288818,0.2182289958000183,0.2182289958000183,1734134400,JKC-USD
+147708.0,0.3307799994945526,0.2182289958000183,0.212905004620552,0.2335750013589859,1734220800,JKC-USD
+142074.0,0.2381529957056045,0.2335750013589859,0.2061470001935959,0.2118449956178665,1734307200,JKC-USD
+124258.0,0.2170030027627945,0.2118449956178665,0.1538739949464798,0.154675006866455,1734393600,JKC-USD
+148602.0,0.1777710020542144,0.1546400040388107,0.1544940024614334,0.1713099926710128,1734480000,JKC-USD
+150497.0,0.1729689985513687,0.1713099926710128,0.130851998925209,0.1412789970636367,1734566400,JKC-USD
+156918.0,0.1538760066032409,0.1412680000066757,0.1280059963464737,0.1443189978599548,1734652800,JKC-USD
+140044.0,0.1638969928026199,0.1443189978599548,0.1374000012874603,0.1378470063209533,1734739200,JKC-USD
+172527.0,0.1539919972419738,0.1378470063209533,0.1266490072011947,0.1533980071544647,1734825600,JKC-USD
+258801.0,0.2757570147514343,0.1533980071544647,0.1446149945259094,0.1968690007925033,1734912000,JKC-USD
+184421.0,0.2304639965295791,0.1968690007925033,0.1716440021991729,0.2290530055761337,1734998400,JKC-USD
+174648.0,0.2727150022983551,0.2290730029344558,0.2210559993982315,0.2679159939289093,1735084800,JKC-USD
+137699.0,0.2780269980430603,0.2679159939289093,0.1841380000114441,0.2052419930696487,1735171200,JKC-USD
+145032.0,0.2084120064973831,0.205262005329132,0.1528880000114441,0.1580100059509277,1735257600,JKC-USD
+157711.0,0.1768220067024231,0.1579950004816055,0.1545599997043609,0.1738439947366714,1735344000,JKC-USD
+155565.0,0.1748729944229126,0.1739680022001266,0.1623149961233139,0.1641660034656524,1735430400,JKC-USD
+141861.0,0.1641760021448135,0.1641750037670135,0.1392650008201599,0.1404680013656616,1735516800,JKC-USD
+151021.0,0.1433590054512024,0.1404680013656616,0.1283439993858337,0.132870003581047,1735603200,JKC-USD
+153050.0,0.1373530030250549,0.132870003581047,0.1262940019369125,0.1338140070438385,1735689600,JKC-USD
+160630.0,0.1450079977512359,0.1338140070438385,0.1285389959812164,0.1340609937906265,1735776000,JKC-USD
+156106.0,0.1351809948682785,0.1340609937906265,0.1193379983305931,0.1235169991850853,1735862400,JKC-USD
+156822.0,0.1331260055303573,0.1235169991850853,0.1146150007843971,0.1253789961338043,1735948800,JKC-USD
+144767.0,0.1263179928064346,0.1253789961338043,0.0965339988470077,0.1204520016908645,1736035200,JKC-USD
+145416.0,0.1204520016908645,0.1204520016908645,0.093359000980854,0.0992249995470047,1736121600,JKC-USD
+151303.0,0.100613996386528,0.0992249995470047,0.0928179994225502,0.096679002046585,1736208000,JKC-USD
+142309.0,0.0988389998674392,0.096679002046585,0.0887710005044937,0.0914610028266906,1736294400,JKC-USD
+154724.0,0.0915919989347457,0.0914610028266906,0.0789439976215362,0.0837360024452209,1736380800,JKC-USD
+1150845.0,0.0941879972815513,0.0837360024452209,0.0832159966230392,0.089137002825737,1736467200,JKC-USD
+141812.0,0.0928699970245361,0.089137002825737,0.0831290036439895,0.0877000018954277,1736553600,JKC-USD
+149634.0,0.0913690030574798,0.0877000018954277,0.0812480002641677,0.0835490003228187,1736640000,JKC-USD
+124423.0,0.0852390006184578,0.0835490003228187,0.0640290006995201,0.0645020008087158,1736726400,JKC-USD
+154101.0,0.0690070018172264,0.0645020008087158,0.0552879981696605,0.0646219998598098,1736812800,JKC-USD
+168977.0,0.078854002058506,0.0646219998598098,0.0545709989964962,0.0784929990768432,1736899200,JKC-USD
+150041.0,0.0876829996705055,0.0784929990768432,0.0717580020427703,0.0778200030326843,1736985600,JKC-USD
+150385.0,0.081324003636837,0.0778940021991729,0.0768000036478042,0.0774710029363632,1737072000,JKC-USD
+139234.0,0.0781539976596832,0.0774710029363632,0.0603160001337528,0.0604019984602928,1737158400,JKC-USD
+140819.0,0.0670590028166771,0.0604019984602928,0.052471000701189,0.052871998399496,1737244800,JKC-USD
+97369.0,0.0567939989268779,0.0528730005025863,0.047860998660326,0.053592000156641,1737331200,JKC-USD
+120360.0,0.0693529993295669,0.0536109991371631,0.0484020002186298,0.0581119991838932,1737417600,JKC-USD
+157478.0,0.0586699992418289,0.0581119991838932,0.0440229997038841,0.0539599992334842,1737504000,JKC-USD
+143736.0,0.0563450008630752,0.0539599992334842,0.0477279983460903,0.0555160008370876,1737590400,JKC-USD
+145791.0,0.0583049990236759,0.0555160008370876,0.0524079985916614,0.0540120005607605,1737676800,JKC-USD
+148323.0,0.0577789992094039,0.0540129989385604,0.0515329986810684,0.057387001812458,1737763200,JKC-USD
+92666.0,0.0577710010111331,0.057387001812458,0.0521420016884803,0.0526360012590885,1737849600,JKC-USD
+110251.0,0.0526739992201328,0.0526360012590885,0.0440150015056133,0.0442389994859695,1737936000,JKC-USD
+138118.0,0.0477170012891292,0.0442389994859695,0.0440119989216327,0.047224998474121,1738022400,JKC-USD
+107533.0,0.0494370013475418,0.0472010001540184,0.0451040007174015,0.0491149984300136,1738108800,JKC-USD
+140926.0,0.0497770011425018,0.0491149984300136,0.0451829992234706,0.0454850010573864,1738195200,JKC-USD
+129976.0,0.0455959998071193,0.0454889982938766,0.0371950007975101,0.0381320007145404,1738281600,JKC-USD
+149111.0,0.0425829999148845,0.0381320007145404,0.0357589982450008,0.0410469993948936,1738368000,JKC-USD
+117165.0,0.041237998753786,0.0410390011966228,0.0315209999680519,0.0317669995129108,1738454400,JKC-USD
+74932.0,0.0324329994618892,0.0317800007760524,0.0310430005192756,0.0316760018467903,1738540800,JKC-USD
+143675.0,0.0349159985780715,0.0316749997437,0.0315379984676837,0.0341859981417655,1738627200,JKC-USD
+132181.0,0.0343980006873607,0.0341859981417655,0.029306000098586,0.029339000582695,1738713600,JKC-USD
+140531.0,0.0313199982047081,0.029339000582695,0.029339000582695,0.0311879999935627,1738800000,JKC-USD
+140619.0,0.0313009992241859,0.0311890002340078,0.02810899913311,0.0283119995146989,1738886400,JKC-USD
+169761.0,0.0390570014715194,0.0283139999955892,0.0246900003403425,0.0344090014696121,1738972800,JKC-USD
+155238.0,0.0509710013866424,0.034400999546051,0.0341509990394115,0.0383180007338523,1739059200,JKC-USD
+146920.0,0.050305001437664,0.0383180007338523,0.0379960015416145,0.0409689992666244,1739145600,JKC-USD
+142701.0,0.0411610007286071,0.0409689992666244,0.0373760014772415,0.0376139990985393,1739232000,JKC-USD
+150783.0,0.0386050008237361,0.0376139990985393,0.0339769981801509,0.0383980013430118,1739318400,JKC-USD
+135774.0,0.0403990000486373,0.0383980013430118,0.0359020009636879,0.0360210016369819,1739404800,JKC-USD
+127577.0,0.0363080017268657,0.0360140018165111,0.0335949994623661,0.0337870009243488,1739491200,JKC-USD
+134623.0,0.0342920012772083,0.0337870009243488,0.0326920002698898,0.0331179983913898,1739577600,JKC-USD
+156672.0,0.0338190011680126,0.0331179983913898,0.0287640001624822,0.0337130017578601,1739664000,JKC-USD
+128326.0,0.0339290015399456,0.0337130017578601,0.0287619996815919,0.0287730004638433,1739750400,JKC-USD
+131386.0,0.0299200005829334,0.0287730004638433,0.0270819999277591,0.0272819995880126,1739836800,JKC-USD
+137230.0,0.0273030009120702,0.0272899996489286,0.0254800003021955,0.0255989991128444,1739923200,JKC-USD
+137248.0,0.0264999996870756,0.0255989991128444,0.020117999985814,0.0230180006474256,1740009600,JKC-USD
+142516.0,0.0230199992656707,0.0230180006474256,0.0208410006016492,0.0222769994288682,1740096000,JKC-USD
+154610.0,0.0265790000557899,0.0222769994288682,0.0221820008009672,0.0259070005267858,1740182400,JKC-USD
+156505.0,0.0308250002562999,0.0259070005267858,0.0259039998054504,0.0294979996979236,1740268800,JKC-USD
+138825.0,0.0295870006084442,0.0294979996979236,0.0283669997006654,0.0285390000790357,1740355200,JKC-USD
+140455.0,0.0299709998071193,0.0285359993577003,0.0251659993082284,0.0281620007008314,1740441600,JKC-USD
+54771.0,0.0343220010399818,0.0281620007008314,0.0280419997870922,0.0336599983274936,1740528000,JKC-USD
+3124.0,0.0336939990520477,0.0336599983274936,0.0274279993027448,0.0276730004698038,1740614400,JKC-USD
+7416.0,0.0418809987604618,0.0276500005275011,0.0275609996169805,0.0382150001823902,1740700800,JKC-USD
+5000.0,0.0399859994649887,0.0382150001823902,0.0328160002827644,0.0399160012602806,1740787200,JKC-USD
+4412.0,0.0399650000035762,0.0399129986763,0.0359660014510154,0.036056999117136,1740873600,JKC-USD
+5169.0,0.0409610010683536,0.0360580012202262,0.0345270000398159,0.0378779992461204,1740960000,JKC-USD
+4016.0,0.0378739982843399,0.0378660000860691,0.0336860008537769,0.0341730006039142,1741046400,JKC-USD
+4289.0,0.0364009998738765,0.0341689996421337,0.0310130007565021,0.0349799990653991,1741132800,JKC-USD
+10289.0,0.0539389997720718,0.0349740013480186,0.0349700003862381,0.0516889989376068,1741219200,JKC-USD
+8947.0,0.0516779981553554,0.0516779981553554,0.0425990000367164,0.0425990000367164,1741305600,JKC-USD
+7190.0,0.0427789986133575,0.0426010005176067,0.0353050008416175,0.0414449982345104,1741392000,JKC-USD
+4709.0,0.0414640009403228,0.0414449982345104,0.033440001308918,0.0342359989881515,1741478400,JKC-USD
+4520.0,0.0342740006744861,0.0342359989881515,0.0290130004286766,0.0296170003712177,1741564800,JKC-USD
+5266.0,0.0368830002844333,0.0296209994703531,0.0283499993383884,0.0351120010018348,1741651200,JKC-USD
+4000.0,0.0353300012648105,0.0351120010018348,0.0290360003709793,0.0296349991112947,1741737600,JKC-USD
+3851.0,0.0309709999710321,0.0296349991112947,0.0277399998158216,0.0294749997556209,1741824000,JKC-USD
+3526.0,0.032235998660326,0.0294889993965625,0.0284960009157657,0.0308640003204345,1741910400,JKC-USD
+3727.0,0.0328520014882087,0.0308640003204345,0.0304349996149539,0.0327869988977909,1741996800,JKC-USD
+4524.0,0.0358840003609657,0.0327670015394687,0.0313250012695789,0.0333449989557266,1742083200,JKC-USD
+4890.0,0.0365820005536079,0.0333379991352558,0.0319980010390281,0.036421000957489,1742169600,JKC-USD
+5600.0,0.0371490009129047,0.0364070013165473,0.0346140004694461,0.0347589999437332,1742256000,JKC-USD
+4009.0,0.03541100025177,0.0347589999437332,0.0304279997944831,0.0322009995579719,1742342400,JKC-USD
+5343.0,0.0335530005395412,0.0321969985961914,0.0312829986214637,0.0334529988467693,1742428800,JKC-USD
+4742.0,0.0334969982504844,0.0334549993276596,0.0299200005829334,0.0319060012698173,1742515200,JKC-USD
+3878.0,0.0320909991860389,0.0319069996476173,0.0295150000602006,0.0297180004417896,1742601600,JKC-USD
+4348.0,0.0311030000448226,0.029696999117732,0.0277069993317127,0.0292840003967285,1742688000,JKC-USD
+3131.0,0.0296420007944107,0.0292840003967285,0.0271879993379116,0.028906999155879,1742774400,JKC-USD
+3158.0,0.0299139991402626,0.0289130005985498,0.0281520001590251,0.0287190005183219,1742860800,JKC-USD
+3377.0,0.028796000406146,0.0287190005183219,0.0278249997645616,0.0279810000211,1742947200,JKC-USD
+3026.0,0.0290009994059801,0.0279810000211,0.027955999597907,0.0285199992358684,1743033600,JKC-USD
+3026.0,0.0295819994062185,0.0285199992358684,0.0279670003801584,0.0280990004539489,1743120000,JKC-USD
+3401.0,0.029161000624299,0.0281000006943941,0.0279709994792938,0.0285000000149011,1743206400,JKC-USD
+3213.0,0.0285529997199773,0.0284979995340108,0.0279670003801584,0.0279929991811513,1743292800,JKC-USD
+3382.0,0.0285279992967844,0.0279929991811513,0.0279680006206035,0.0279740002006292,1743379200,JKC-USD
+3755.0,0.029959000647068,0.027972999960184,0.0261569991707801,0.0294879991561174,1743465600,JKC-USD
+3003.0,0.0295340009033679,0.0294879991561174,0.0258629992604255,0.0258629992604255,1743552000,JKC-USD
+2770.0,0.0268590003252029,0.0258629992604255,0.0249530002474784,0.024983000010252,1743638400,JKC-USD
+4338.0,0.0257840007543563,0.0249840002506971,0.021866999566555,0.0230310000479221,1743724800,JKC-USD
+3035.0,0.0253890007734298,0.0230310000479221,0.0226000007241964,0.0250950008630752,1743811200,JKC-USD
+3174.0,0.0256120003759861,0.025085000321269,0.0211869999766349,0.0217300001531839,1743897600,JKC-USD
+2953.0,0.022351000458002,0.0217380002140998,0.0210599992424249,0.0213109999895095,1743984000,JKC-USD
+2190.0,0.0226959995925426,0.0213109999895095,0.0212570000439882,0.0219630002975463,1744070400,JKC-USD
+2532.0,0.0228369999676942,0.0219550002366304,0.0219539999961853,0.0223880000412464,1744156800,JKC-USD
+3430.0,0.0270150005817413,0.0223919991403818,0.0222720000892877,0.024380000308156,1744243200,JKC-USD
+3170.0,0.0277720000594854,0.024380000308156,0.0240930002182722,0.0257280003279447,1744329600,JKC-USD
+2518.0,0.0257350001484155,0.0257200002670288,0.0242570005357265,0.0253040008246898,1744416000,JKC-USD
+2335.0,0.0253410004079341,0.0253040008246898,0.0243699997663497,0.025170000270009,1744502400,JKC-USD
+2822.0,0.0276999995112419,0.0251819994300603,0.0251470003277063,0.0256619993597269,1744588800,JKC-USD
+2611.0,0.0264769997447729,0.0256600007414817,0.0252500008791685,0.0255709998309612,1744675200,JKC-USD
+2805.0,0.0257019996643066,0.0255820006132125,0.0231270007789134,0.0250049997121095,1744761600,JKC-USD
+3406.0,0.0295429993420839,0.025017000734806,0.023981999605894,0.027751000598073,1744848000,JKC-USD
+5226.0,0.0280019994825124,0.0277280006557703,0.0207930002361536,0.0260610003024339,1744934400,JKC-USD
+2624.0,0.0265870001167058,0.0260569993406534,0.024992000311613,0.0258109997957944,1745020800,JKC-USD
+2837.0,0.0285379998385906,0.0258109997957944,0.0256340000778436,0.0285069998353719,1745107200,JKC-USD
+3237.0,0.0308110006153583,0.0285010002553462,0.0266869999468326,0.0308110006153583,1745193600,JKC-USD
+3180.0,0.0308469999581575,0.0308100003749132,0.0252400003373622,0.0253599993884563,1745280000,JKC-USD
+4020.0,0.0306560005992651,0.0253599993884563,0.025297999382019,0.0306230001151561,1745366400,JKC-USD
+3250.0,0.0306909997016191,0.0306330006569623,0.0279460009187459,0.028328999876976,1745452800,JKC-USD
+3991.0,0.0312229990959167,0.0283269993960857,0.0283170007169246,0.0291370004415512,1745539200,JKC-USD
+3564.0,0.0317119993269443,0.0291409995406866,0.0288670007139444,0.0299890004098415,1745625600,JKC-USD
+5104.0,0.0320330001413822,0.0299679990857839,0.0298970006406307,0.0316580012440681,1745712000,JKC-USD
+13709.0,0.0507109984755516,0.0316709987819194,0.0309980008751153,0.0501729995012283,1745798400,JKC-USD
+11140.0,0.0574799999594688,0.050170000642538,0.0397720001637935,0.0406129993498325,1745884800,JKC-USD
+12427.0,0.0495340004563331,0.0406129993498325,0.0360199995338916,0.0366230010986328,1745971200,JKC-USD
+4098.0,0.038536000996828,0.036625001579523,0.0350279994308948,0.0383180007338523,1746057600,JKC-USD
+6249.0,0.0473200008273124,0.0383309982717037,0.0366339981555938,0.0418349988758564,1746144000,JKC-USD
+17988.0,0.0514849983155727,0.0418240018188953,0.0352860018610954,0.0451110005378723,1746230400,JKC-USD
+8078.0,0.0456419996917247,0.0450990013778209,0.0375659987330436,0.0397199988365173,1746316800,JKC-USD
+5002.0,0.0399489998817443,0.0397219993174076,0.034995000809431,0.0363099984824657,1746403200,JKC-USD
+3595.0,0.0365549996495246,0.0362839996814727,0.0343680009245872,0.0352419987320899,1746489600,JKC-USD
+5417.0,0.0366719998419284,0.0352380014955997,0.0341689996421337,0.0358479991555213,1746576000,JKC-USD
+5086.0,0.0387720018625259,0.0358540005981922,0.0347429998219013,0.0374969989061355,1746662400,JKC-USD
+4571.0,0.0377000011503696,0.0374940000474453,0.0350730009377002,0.037076000124216,1746748800,JKC-USD
+7593.0,0.0398419983685016,0.037076998502016,0.0365010015666484,0.0396940000355243,1746835200,JKC-USD
+4400.0,0.0406280010938644,0.0396940000355243,0.0393580012023448,0.0398189984261989,1746921600,JKC-USD
+4187.0,0.039877999573946,0.0398189984261989,0.0366329997777938,0.0378799997270107,1747008000,JKC-USD
+5314.0,0.0408210009336471,0.0378549993038177,0.0335979983210563,0.0400190018117427,1747094400,JKC-USD
+4910.0,0.0404580011963844,0.0400209985673427,0.0355870015919208,0.037687998265028,1747180800,JKC-USD
+4887.0,0.0394599996507167,0.0376910008490085,0.0376759991049766,0.0381130017340183,1747267200,JKC-USD
+7996.0,0.0400170013308525,0.0381169989705085,0.0379929989576339,0.0396610014140605,1747353600,JKC-USD
+3683.0,0.0397009998559951,0.0396610014140605,0.0380030013620853,0.0385250002145767,1747440000,JKC-USD
+4836.0,0.0400080010294914,0.0385250002145767,0.0371210016310215,0.0375339984893798,1747526400,JKC-USD
+4294.0,0.0377889983355999,0.0375339984893798,0.0350960008800029,0.0363259986042976,1747612800,JKC-USD
+3655.0,0.0363680012524127,0.0363180004060268,0.0339520014822483,0.034035000950098,1747699200,JKC-USD
+5179.0,0.0344990007579326,0.0340379998087883,0.0251189991831779,0.0338909998536109,1747785600,JKC-USD
+3859.0,0.0364420004189014,0.0339169986546039,0.0337009988725185,0.0360350012779235,1747872000,JKC-USD
+5237.0,0.0374829992651939,0.0360129997134208,0.0345389991998672,0.0348439998924732,1747958400,JKC-USD
+3708.0,0.0350099988281726,0.0348160006105899,0.0337140001356601,0.0347220003604888,1748044800,JKC-USD
+3707.0,0.0350130014121532,0.0347240008413791,0.0340720005333423,0.0343639999628067,1748131200,JKC-USD
+4883.0,0.0350139997899532,0.0343660004436969,0.0298510007560253,0.0306940004229545,1748217600,JKC-USD
+3704.0,0.0332689993083477,0.0307030007243156,0.0306439995765686,0.0325849987566471,1748304000,JKC-USD
+3239.0,0.0328220017254352,0.0325849987566471,0.0294959992170333,0.029526999220252,1748390400,JKC-USD
+6010.0,0.0350099988281726,0.0295279994606971,0.0290220007300376,0.0344090014696121,1748476800,JKC-USD
+3117.0,0.0344309993088245,0.0344090014696121,0.0288750007748603,0.0288839992135763,1748563200,JKC-USD
+2854.0,0.0294710006564855,0.0288859996944665,0.0271799992769956,0.0274759996682405,1748649600,JKC-USD
+2726.0,0.0278340000659227,0.0274739991873502,0.0259249992668628,0.0266330000013113,1748736000,JKC-USD
+2889.0,0.0278609991073608,0.026630999520421,0.0265929996967315,0.0272770002484321,1748822400,JKC-USD
+3327.0,0.0324990004301071,0.0272720009088516,0.0270869992673397,0.0324990004301071,1748908800,JKC-USD
+4005.0,0.0340219996869564,0.0324990004301071,0.0297209993004798,0.0304150003939867,1748995200,JKC-USD
+3580.0,0.0327729992568492,0.0304150003939867,0.0301179997622966,0.0302770007401704,1749081600,JKC-USD
+3015.0,0.0306090004742145,0.0302779991179704,0.0280869994312524,0.0289699994027614,1749168000,JKC-USD
+4176.0,0.0367549993097782,0.0289799999445676,0.0282179992645978,0.0335379987955093,1749254400,JKC-USD
+4566.0,0.0351219996809959,0.0335110016167163,0.0282569993287324,0.0282630007714033,1749340800,JKC-USD
+3270.0,0.0296340007334947,0.0282630007714033,0.0275800004601478,0.0292799994349479,1749427200,JKC-USD
+3521.0,0.0319739989936351,0.0292709991335868,0.0292690005153417,0.0310699995607137,1749513600,JKC-USD
+3713.0,0.0336139984428882,0.0310699995607137,0.0309050008654594,0.031199999153614,1749600000,JKC-USD
+3841.0,0.0328689999878406,0.031199999153614,0.0280699990689754,0.0289210006594657,1749686400,JKC-USD
+3681.0,0.0294979996979236,0.0289210006594657,0.0251570008695125,0.02853300049901,1749772800,JKC-USD
+3028.0,0.0292269997298717,0.0285340007394552,0.0273690000176429,0.0289089996367692,1749859200,JKC-USD
+2806.0,0.0289079993963241,0.0289079993963241,0.0271300002932548,0.0287100002169609,1749945600,JKC-USD
+2833.0,0.0287170000374317,0.0286870002746582,0.0275260005146265,0.0280740000307559,1750032000,JKC-USD
+2719.0,0.0291740000247955,0.0280649997293949,0.0276769995689392,0.0291080009192228,1750118400,JKC-USD
+3021.0,0.0292019993066787,0.0290929991751909,0.0277670007199049,0.0290469992905855,1750204800,JKC-USD
+3380.0,0.0296689998358488,0.0290469992905855,0.0272579994052648,0.0278699994087219,1750291200,JKC-USD
+2949.0,0.029526000842452,0.0278699994087219,0.0271749999374151,0.027242999523878,1750377600,JKC-USD
+4095.0,0.0280370004475116,0.027242999523878,0.0235699992626905,0.0250339992344379,1750464000,JKC-USD
+5256.0,0.0297270007431507,0.0250209998339414,0.0217090006917715,0.0251499991863966,1750550400,JKC-USD
+3694.0,0.0271930005401372,0.0251599997282028,0.0250080004334449,0.0269690006971359,1750636800,JKC-USD
+3403.0,0.0275250002741813,0.0269690006971359,0.0245760008692741,0.0245760008692741,1750723200,JKC-USD
+3381.0,0.0276089999824762,0.0245629996061325,0.0244079995900392,0.0244270004332065,1750809600,JKC-USD
+3510.0,0.0254350006580352,0.0244219992309808,0.0213590003550052,0.0244640000164508,1750896000,JKC-USD
+2906.0,0.0271080005913972,0.0244629997760057,0.0239909999072551,0.0250930003821849,1750982400,JKC-USD
+3013.0,0.0270109996199607,0.0250870008021593,0.0250020008534193,0.0253790002316236,1751068800,JKC-USD
+2758.0,0.0264929998666048,0.0253860000520944,0.0248279999941587,0.0252650007605552,1751155200,JKC-USD
+2722.0,0.0261140000075101,0.0252650007605552,0.0246660001575946,0.0254549998790025,1751241600,JKC-USD
+2532.0,0.0259869992733001,0.0254699997603893,0.0250140000134706,0.0251589994877576,1751328000,JKC-USD
+2750.0,0.0269690006971359,0.0251509994268417,0.0245830006897449,0.0267510004341602,1751414400,JKC-USD
+2530.0,0.0268249996006488,0.0267510004341602,0.0256709996610879,0.0261930003762245,1751500800,JKC-USD
+2587.0,0.0263720005750656,0.0261930003762245,0.0253309998661279,0.0256290007382631,1751587200,JKC-USD
+2475.0,0.0260869991034269,0.0256290007382631,0.0250499993562698,0.0256510004401206,1751673600,JKC-USD
+2438.0,0.0261010006070137,0.0256510004401206,0.0253919996321201,0.0256840009242296,1751760000,JKC-USD
+2624.0,0.0263119991868734,0.0256910007447004,0.0249969996511936,0.025017000734806,1751846400,JKC-USD
+2617.0,0.0260170008987188,0.0250369999557733,0.0250020008534193,0.0258239991962909,1751932800,JKC-USD
+2453.0,0.0260119996964931,0.0258239991962909,0.0250049997121095,0.0250729992985725,1752019200,JKC-USD
+3014.0,0.025985000655055,0.025085000321269,0.0240770000964403,0.0256740003824234,1752105600,JKC-USD
+2509.0,0.0262969993054866,0.0256740003824234,0.0255789998918771,0.025620000436902,1752192000,JKC-USD
+2853.0,0.0263439994305372,0.025620000436902,0.0246309991925954,0.0248060002923011,1752278400,JKC-USD
+6242.0,0.0248089991509914,0.0248060002923011,0.0189670007675886,0.0236000008881092,1752364800,JKC-USD
+2663.0,0.0241780001670122,0.0235970001667737,0.0225319992750883,0.0226930007338523,1752451200,JKC-USD
+2199.0,0.0234789997339248,0.0226930007338523,0.0224939994513988,0.0227649994194507,1752537600,JKC-USD
+2719.0,0.0245769992470741,0.0227649994194507,0.0226450003683567,0.024176999926567,1752624000,JKC-USD
+2911.0,0.0252100005745887,0.024176999926567,0.0241689998656511,0.0248600002378225,1752710400,JKC-USD
+2869.0,0.0252909995615482,0.0248620007187128,0.0242320001125335,0.0247740000486373,1752796800,JKC-USD
+3263.0,0.0253589991480112,0.0247740000486373,0.0228669997304677,0.0249269995838403,1752883200,JKC-USD
+3034.0,0.0262919999659061,0.0249269995838403,0.0242609996348619,0.0258699990808963,1752969600,JKC-USD
+4911.0,0.0284219998866319,0.0258639995008707,0.0249589998275041,0.0262289997190237,1753056000,JKC-USD
+3385.0,0.0270460005849599,0.0262470003217458,0.0252010002732276,0.0265989992767572,1753142400,JKC-USD
+2979.0,0.0272160004824399,0.0265989992767572,0.0230170004069805,0.0238850004971027,1753228800,JKC-USD
+3106.0,0.0274509992450475,0.0238850004971027,0.0229909997433424,0.027360999956727,1753315200,JKC-USD
+3454.0,0.0276439990848302,0.0273659992963075,0.0249290000647306,0.0269549991935491,1753401600,JKC-USD
+13391.0,0.0459549985826015,0.0269549991935491,0.0264369994401931,0.0408210009336471,1753488000,JKC-USD
+6939.0,0.0408659987151622,0.0408350005745887,0.0346289984881877,0.0347989983856678,1753574400,JKC-USD
+3981.0,0.0349650010466575,0.0347989983856678,0.0318959988653659,0.0328090004622936,1753660800,JKC-USD
+4727.0,0.0332180000841617,0.0327860005199909,0.0322390012443065,0.0322499983012676,1753747200,JKC-USD
+4437.0,0.038392998278141,0.0322499983012676,0.0322429984807968,0.0383800007402896,1753833600,JKC-USD
+5629.0,0.0389170013368129,0.0383800007402896,0.0356170013546943,0.0356700010597705,1753920000,JKC-USD
+4083.0,0.0357679985463619,0.0356700010597705,0.0328399986028671,0.033670999109745,1754006400,JKC-USD
+3481.0,0.0340179987251758,0.0336540006101131,0.0325849987566471,0.0328000001609325,1754092800,JKC-USD
+3228.0,0.0335390008985996,0.0328000001609325,0.0325549989938735,0.033365998417139,1754179200,JKC-USD
+5618.0,0.0357140004634857,0.033365998417139,0.0300040002912282,0.03558100014925,1754265600,JKC-USD
+5047.0,0.0357539989054203,0.0355830006301403,0.0276490002870559,0.0321089997887611,1754352000,JKC-USD
+6369.0,0.0366719998419284,0.0321200005710125,0.0291520003229379,0.033254001289606,1754438400,JKC-USD
+3566.0,0.0335920006036758,0.033254001289606,0.0310949999839067,0.0312079992145299,1754524800,JKC-USD
+4450.0,0.0337820015847682,0.0311840008944273,0.029841000214219,0.0329030007123947,1754611200,JKC-USD
+3575.0,0.0336229987442493,0.032889999449253,0.0317820012569427,0.0332049988210201,1754697600,JKC-USD
+3338.0,0.0342929996550083,0.0332010015845298,0.0322320014238357,0.0324149988591671,1754784000,JKC-USD
+4607.0,0.0366870015859603,0.0324370004236698,0.0319689996540546,0.0336019992828369,1754870400,JKC-USD
+8037.0,0.0355289988219738,0.0336249992251396,0.0293840002268552,0.0334179997444152,1754956800,JKC-USD
+6103.0,0.0336639992892742,0.0334179997444152,0.0260160006582736,0.0299210008233785,1755043200,JKC-USD
+4101.0,0.0320039987564086,0.0299200005829334,0.0288970004767179,0.0301190000027418,1755129600,JKC-USD
+3800.0,0.0309919994324445,0.0301190000027418,0.0298089999705553,0.0304339993745088,1755216000,JKC-USD
+2969.0,0.031259998679161,0.0304339993745088,0.0303949993103742,0.0310389995574951,1755302400,JKC-USD
+4041.0,0.0326669998466968,0.0310350004583597,0.0309640001505613,0.0321180000901222,1755388800,JKC-USD
+4934.0,0.0366940014064312,0.0321340002119541,0.0305720008909702,0.0357359983026981,1755475200,JKC-USD
+3977.0,0.0364519990980625,0.0357349999248981,0.0344539992511272,0.034680001437664,1755561600,JKC-USD
+4611.0,0.036676999181509,0.034680001437664,0.0343180000782012,0.0350520014762878,1755648000,JKC-USD
+4273.0,0.0359509997069835,0.0350520014762878,0.0330299995839595,0.0355410017073154,1755734400,JKC-USD
+4951.0,0.0389820002019405,0.035530000925064,0.0337999984622001,0.0381579995155334,1755820800,JKC-USD
+4637.0,0.0393010005354881,0.0381349995732307,0.0359419994056224,0.0365980006754398,1755907200,JKC-USD
+3794.0,0.0379900000989437,0.0365980006754398,0.0355789996683597,0.0362460017204284,1755993600,JKC-USD
+4312.0,0.0373499989509582,0.0362249985337257,0.0333109982311725,0.0349389985203743,1756080000,JKC-USD
+3952.0,0.0357679985463619,0.0349389985203743,0.0320210009813308,0.0337370000779628,1756166400,JKC-USD
+3731.0,0.0359360016882419,0.0337399989366531,0.0337399989366531,0.03558000177145,1756252800,JKC-USD
+5624.0,0.0390009991824626,0.0356040000915527,0.0355949997901916,0.0360039994120597,1756339200,JKC-USD
+7303.0,0.0445110015571117,0.0360010005533695,0.0360010005533695,0.0445110015571117,1756425600,JKC-USD
+4555.0,0.0445119999349117,0.0445110015571117,0.0400010012090206,0.041432999074459,1756512000,JKC-USD
+4699.0,0.0448970012366771,0.041432999074459,0.0413779988884925,0.0439409986138343,1756598400,JKC-USD
+4453.0,0.0445559993386268,0.0439449995756149,0.0428709983825683,0.0432679988443851,1756684800,JKC-USD
+5100.0,0.0455069988965988,0.0432679988443851,0.0432510003447532,0.0449320003390312,1756771200,JKC-USD
+13900.0,0.0586570017039775,0.044939998537302,0.0444400012493133,0.0545979999005794,1756857600,JKC-USD
+9807.0,0.0574619993567466,0.0546250008046627,0.0501919984817504,0.0509120002388954,1756944000,JKC-USD
+9624.0,0.0639820024371147,0.0509120002388954,0.0477790012955665,0.0623079985380172,1757030400,JKC-USD
+9065.0,0.0662460029125213,0.0623079985380172,0.0577169992029666,0.0577609986066818,1757116800,JKC-USD
+8455.0,0.0583159998059272,0.0577609986066818,0.0499490015208721,0.0512030012905597,1757203200,JKC-USD
+6173.0,0.0520440004765987,0.0512280017137527,0.0426319986581802,0.0426339991390705,1757289600,JKC-USD
+5300.0,0.0456739999353885,0.0426339991390705,0.0399190001189708,0.0426330007612705,1757376000,JKC-USD
+4285.0,0.044013999402523,0.0426499992609024,0.0421990007162094,0.0437150001525878,1757462400,JKC-USD
+5392.0,0.0448860004544258,0.0437059998512268,0.0399039983749389,0.0445270016789436,1757548800,JKC-USD
+10782.0,0.0627330020070076,0.0445270016789436,0.0444919988512992,0.045644000172615,1757635200,JKC-USD
+8495.0,0.0484710000455379,0.0456800013780593,0.0456649996340274,0.0475220009684562,1757721600,JKC-USD
+9707.0,0.0498429983854293,0.0474929995834827,0.0450079999864101,0.0453730002045631,1757808000,JKC-USD
+8480.0,0.0460369996726512,0.0453500002622604,0.0450000017881393,0.0453229993581771,1757894400,JKC-USD
+7524.0,0.0453939996659755,0.0452999994158744,0.042128000408411,0.0429969988763332,1757980800,JKC-USD
+7510.0,0.0433779992163181,0.0429969988763332,0.0393860004842281,0.0399990007281303,1758067200,JKC-USD
+7427.0,0.0405090004205703,0.0400019995868206,0.0398910008370876,0.0404069982469081,1758153600,JKC-USD
+49744.0,0.0734150037169456,0.0404069982469081,0.0349069982767105,0.041992999613285,1758240000,JKC-USD
+18967.0,0.0533699989318847,0.0419940017163753,0.0400170013308525,0.0410970002412796,1758326400,JKC-USD
+8976.0,0.043699000030756,0.0411089994013309,0.0405200012028217,0.0435420013964176,1758412800,JKC-USD
+6308.0,0.0435979999601841,0.0435109995305538,0.0364109985530376,0.0379309989511966,1758499200,JKC-USD
+5494.0,0.0399830006062984,0.037916999310255,0.0352189987897872,0.0370829999446868,1758585600,JKC-USD
+4103.0,0.0387720018625259,0.0370829999446868,0.036905001848936,0.0372160002589225,1758672000,JKC-USD
+5580.0,0.0384569987654686,0.0372160002589225,0.0340319983661174,0.0349880009889602,1758758400,JKC-USD
+3666.0,0.0360950008034706,0.0349880009889602,0.0334369987249374,0.0360400006175041,1758844800,JKC-USD
+3350.0,0.0364720001816749,0.0360400006175041,0.0345869995653629,0.0349659994244575,1758931200,JKC-USD
+3571.0,0.0358299985527992,0.0349659994244575,0.0341470018029212,0.03541100025177,1759017600,JKC-USD
+3982.0,0.0364260002970695,0.03541100025177,0.0325049981474876,0.0360939987003803,1759104000,JKC-USD
+4160.0,0.0379730015993118,0.0360939987003803,0.0322530008852481,0.0327409990131855,1759190400,JKC-USD
+9351.0,0.0331749990582466,0.0327409990131855,0.0272850003093481,0.0303460005670785,1759276800,JKC-USD
+5166.0,0.0321579985320568,0.0303460005670785,0.026452999562025,0.0321570001542568,1759363200,JKC-USD
+4357.0,0.032159000635147,0.0321570001542568,0.0279500000178813,0.0282499995082616,1759449600,JKC-USD
+4617.0,0.0291249994188547,0.0282499995082616,0.0261950008571147,0.0276829991489648,1759536000,JKC-USD
+3382.0,0.0290430001914501,0.0276829991489648,0.026902999728918,0.0276820007711648,1759622400,JKC-USD
+3773.0,0.0276939999312162,0.0276820007711648,0.0250049997121095,0.0263369996100664,1759708800,JKC-USD
+3923.0,0.0276459995657205,0.0263369996100664,0.0236089993268251,0.0241500008851289,1759795200,JKC-USD
+3098.0,0.0280050002038478,0.0241500008851289,0.024142000824213,0.0277880001813173,1759881600,JKC-USD
+3349.0,0.0278009995818138,0.0277880001813173,0.0241819992661476,0.0249099992215633,1759968000,JKC-USD
+5096.0,0.0287580005824565,0.0249080006033182,0.0200500003993511,0.0205489993095397,1760054400,JKC-USD
+3696.0,0.024210000410676,0.0205489993095397,0.0205390006303787,0.0240950006991624,1760140800,JKC-USD
+4983.0,0.0241119991987943,0.0240950006991624,0.0181799996644258,0.0204819999635219,1760227200,JKC-USD
+2732.0,0.0225949995219707,0.0204840004444122,0.0204789992421865,0.0222059991210699,1760313600,JKC-USD
+3074.0,0.0241049993783235,0.0223730001598596,0.02063599973917,0.0208119992166757,1760400000,JKC-USD
+2238.0,0.0219829995185136,0.0208119992166757,0.0208090003579854,0.0210059992969036,1760486400,JKC-USD
+2300.0,0.0211449991911649,0.0210100002586841,0.0193380005657672,0.0201350003480911,1760572800,JKC-USD
+3443.0,0.020151000469923,0.0201350003480911,0.0155640002340078,0.0176679994910955,1760659200,JKC-USD
+4247.0,0.0200510006397962,0.0176679994910955,0.0176679994910955,0.0193920005112886,1760745600,JKC-USD
+3976.0,0.0198170002549886,0.0193920005112886,0.0187279991805553,0.01978600025177,1760832000,JKC-USD
+10254.0,0.0330759994685649,0.01978600025177,0.019625000655651,0.0205910000950098,1760918400,JKC-USD
+3371.0,0.0227710008621215,0.0205910000950098,0.0201949998736381,0.020966999232769,1761004800,JKC-USD
+7506.0,0.0218720007687807,0.020966999232769,0.0113869998604059,0.0207720007747411,1761091200,JKC-USD
+3387.0,0.0207800008356571,0.0207720007747411,0.0160799995064735,0.0178650002926588,1761177600,JKC-USD
+3316.0,0.0185029990971088,0.0178650002926588,0.017824999988079,0.0183690004050731,1761264000,JKC-USD
+3363.0,0.0191489998251199,0.0183700006455183,0.0181850008666515,0.0184429995715618,1761350400,JKC-USD
+3399.0,0.0188369993120431,0.0185839999467134,0.0182760003954172,0.0183520000427961,1761436800,JKC-USD
+12123.0,0.0246409997344017,0.0183520000427961,0.0182050000876188,0.0207560006529092,1761523200,JKC-USD
+5331.0,0.0232100002467632,0.0207560006529092,0.020015999674797,0.0202200002968311,1761609600,JKC-USD
+2948.0,0.0202239993959665,0.0202200002968311,0.0180040001869201,0.0187279991805553,1761696000,JKC-USD
+6032.0,0.0211740005761384,0.0187149997800588,0.0159959997981786,0.0199759993702173,1761782400,JKC-USD
+4014.0,0.0200769994407892,0.0199759993702173,0.0176810007542371,0.0178169999271631,1761868800,JKC-USD
+3717.0,0.0184920001775026,0.0178169999271631,0.017289999872446,0.0175659991800785,1761955200,JKC-USD
+3314.0,0.0181430000811815,0.0175659991800785,0.0173879992216825,0.0181360002607107,1762041600,JKC-USD
+3803.0,0.0185279995203018,0.0181360002607107,0.017340000718832,0.0175919998437166,1762128000,JKC-USD
+7246.0,0.0181639995425939,0.0175919998437166,0.011646999977529,0.0145359998568892,1762214400,JKC-USD
+3546.0,0.0154440002515912,0.0145359998568892,0.0141019998118281,0.0153149999678134,1762300800,JKC-USD
+3893.0,0.0159719996154308,0.0153149999678134,0.0148550001904368,0.01596499979496,1762387200,JKC-USD
+3727.0,0.0173140000551939,0.01596499979496,0.0157140009105205,0.0170980002731084,1762473600,JKC-USD
+3208.0,0.0174589995294809,0.0170980002731084,0.0164129994809627,0.016414999961853,1762560000,JKC-USD
+9398.0,0.0324160009622573,0.0165400002151727,0.0159419998526573,0.0298549998551607,1762646400,JKC-USD
+3316.0,0.0309130009263753,0.0298549998551607,0.0165040008723735,0.0165640003979206,1762732800,JKC-USD
+3195.0,0.0174509994685649,0.0165640003979206,0.0162690002471208,0.0167500004172325,1762819200,JKC-USD
+3053.0,0.0167580004781484,0.0167500004172325,0.0159259997308254,0.0166459996253252,1762905600,JKC-USD
+3230.0,0.0170929990708827,0.0166459996253252,0.0158690009266138,0.0165979992598295,1762992000,JKC-USD
+3119.0,0.01677200011909,0.0165979992598295,0.0157820004969835,0.0162569992244243,1763078400,JKC-USD
+3253.0,0.0165139995515346,0.0162589997053146,0.0157810002565383,0.0158339999616146,1763164800,JKC-USD
+3436.0,0.0163850001990795,0.0158350002020597,0.0156619995832443,0.0163700003176927,1763251200,JKC-USD
+3244.0,0.0167999994009733,0.0163659993559122,0.015251999720931,0.0154069997370243,1763337600,JKC-USD
+3008.0,0.0157960001379251,0.0154069997370243,0.0151890004053711,0.0153360003605484,1763424000,JKC-USD
+3135.0,0.015536000020802,0.0153360003605484,0.0135040003806352,0.0139070004224777,1763510400,JKC-USD
+4224.0,0.0169319994747638,0.0139089999720454,0.0137860001996159,0.015259999781847,1763596800,JKC-USD
+3959.0,0.0153869995847344,0.015259999781847,0.0131620001047849,0.0142179997637867,1763683200,JKC-USD
+2670.0,0.0147660002112388,0.0142120001837611,0.0140089998021721,0.0146589996293187,1763769600,JKC-USD
+3094.0,0.0160499997437,0.0146589996293187,0.0146519998088479,0.0159980002790689,1763856000,JKC-USD
+3134.0,0.0161499995738267,0.0159980002790689,0.0153999999165534,0.0155220003798604,1763942400,JKC-USD
+3048.0,0.0156890004873275,0.0155220003798604,0.0143149998039007,0.0149800004437565,1764028800,JKC-USD
+2831.0,0.0157939996570348,0.0149800004437565,0.0146979996934533,0.0156270004808902,1764115200,JKC-USD
+3055.0,0.0164379999041557,0.015612999908626,0.0156119996681809,0.0160990003496408,1764201600,JKC-USD
+3039.0,0.0161409992724657,0.0161080006510019,0.0158459991216659,0.0159309990704059,1764288000,JKC-USD
+2903.0,0.0159430000931024,0.0159309990704059,0.0149910002946853,0.0151359997689723,1764374400,JKC-USD
+2914.0,0.0151540003716945,0.0151359997689723,0.0144720003008842,0.0148590002208948,1764460800,JKC-USD
+3010.0,0.015081999823451,0.0148590002208948,0.0137949995696544,0.0140319997444748,1764547200,JKC-USD
+2563.0,0.0144199999049305,0.0139260003343224,0.0137379998341202,0.0140669997781515,1764633600,JKC-USD
+3549.0,0.016924999654293,0.0140669997781515,0.0139260003343224,0.0156830009073019,1764720000,JKC-USD
+3043.0,0.0157660003751516,0.0156830009073019,0.0150899998843669,0.0152439996600151,1764806400,JKC-USD
+3080.0,0.0152470003813505,0.0152439996600151,0.0136310001835227,0.0149790002033114,1764892800,JKC-USD
+3137.0,0.0151310004293918,0.0149790002033114,0.0131339998915791,0.0132950004190206,1764979200,JKC-USD
+3046.0,0.0143590001389384,0.0132950004190206,0.0127790002152323,0.0136439995840191,1765065600,JKC-USD
+2734.0,0.0140589997172355,0.0136439995840191,0.0127670001238584,0.0136980004608631,1765152000,JKC-USD
+2418.0,0.0137000000104308,0.0136839998885989,0.0132799996063113,0.0135610001161694,1765238400,JKC-USD
+2423.0,0.0136989997699856,0.0135610001161694,0.0128600001335144,0.0130319995805621,1765324800,JKC-USD
+2400.0,0.0130740003660321,0.0130319995805621,0.0128579996526241,0.0129650002345442,1765411200,JKC-USD
+2340.0,0.0131400004029273,0.0129650002345442,0.0128600001335144,0.0131400004029273,1765497600,JKC-USD
+2665.0,0.0140209998935461,0.0131400004029273,0.0128089999780058,0.012899000197649,1765584000,JKC-USD
+2290.0,0.0129019999876618,0.012899000197649,0.0125129995867609,0.01252599991858,1765670400,JKC-USD
+2710.0,0.0131240002810955,0.0125230001285672,0.0119570000097155,0.0120270000770688,1765756800,JKC-USD
+2232.0,0.0123880002647638,0.0120270000770688,0.0119880000129342,0.0121969999745488,1765843200,JKC-USD
+3444.0,0.012508999556303,0.0121969999745488,0.0109270000830292,0.011009999550879,1765929600,JKC-USD
+3538.0,0.0111899999901652,0.011009999550879,0.0108470004051923,0.0109400004148483,1766016000,JKC-USD
+1952.0,0.0111560001969337,0.0109400004148483,0.0108479997143149,0.0111560001969337,1766102400,JKC-USD
+2037.0,0.0114829996600747,0.0111560001969337,0.0111539997160434,0.0114270001649856,1766188800,JKC-USD
+2177.0,0.0114609999582171,0.0114270001649856,0.0113719999790191,0.0114120002835989,1766275200,JKC-USD
+2118.0,0.0114500001072883,0.0114120002835989,0.01084899995476,0.0109160002321004,1766361600,JKC-USD
+2094.0,0.011285999789834,0.0109160002321004,0.0108470004051923,0.011214000172913,1766448000,JKC-USD
+1930.0,0.0113479997962713,0.011214000172913,0.0110999997705221,0.0112060001119971,1766534400,JKC-USD
+2071.0,0.0112209999933838,0.0112060001119971,0.0108479997143149,0.0109219998121261,1766620800,JKC-USD
+1908.0,0.0109829995781183,0.0109219998121261,0.0108449999243021,0.010882000438869,1766707200,JKC-USD
+2050.0,0.0109970001503825,0.010882000438869,0.0108449999243021,0.0109430002048611,1766793600,JKC-USD
+2041.0,0.0110590001568198,0.0109440004453063,0.0108510004356503,0.0109959999099373,1766880000,JKC-USD
+2053.0,0.0110170003026723,0.0109959999099373,0.0108500001952052,0.010882000438869,1766966400,JKC-USD
+2555.0,0.0115679996088147,0.010882000438869,0.0108409998938441,0.0114169996231794,1767052800,JKC-USD
+2002.0,0.0114240003749728,0.0114169996231794,0.011107999831438,0.011222000233829,1767139200,JKC-USD
+1932.0,0.0113209998235106,0.011222000233829,0.0110750002786517,0.0112730003893375,1767225600,JKC-USD
+2275.0,0.0127349998801946,0.0112730003893375,0.0111919995397329,0.0127029996365308,1767312000,JKC-USD
+2305.0,0.0127510000020265,0.0127029996365308,0.0120449997484683,0.0122119998559355,1767398400,JKC-USD
+2154.0,0.0124279996380209,0.0122119998559355,0.0120869996026158,0.0123100001364946,1767484800,JKC-USD
+4743.0,0.0126750003546476,0.0124040003865957,0.0108449999243021,0.0124350003898143,1767571200,JKC-USD
+45098.0,0.0128619996830821,0.0124350003898143,0.0121910003945231,0.0125799998641014,1767657600,JKC-USD
+56750.0,0.0127689996734261,0.0125799998641014,0.0120890000835061,0.0121870003640651,1767744000,JKC-USD
+59267.0,0.0127649996429681,0.0121870003640651,0.0108289998024702,0.011494000442326,1767830400,JKC-USD
+55991.0,0.0130000002682209,0.011494000442326,0.0107199996709823,0.0121510000899434,1767916800,JKC-USD
+59039.0,0.0122410003095865,0.0121499998494982,0.0106419995427131,0.0114040002226829,1768003200,JKC-USD
+53519.0,0.0119839999824762,0.0114040002226829,0.0109230000525712,0.0117750000208616,1768089600,JKC-USD
+58315.0,0.0118730003014206,0.0117750000208616,0.0109949996694922,0.0114789996296167,1768176000,JKC-USD
+53865.0,0.0119240004569292,0.0114789996296167,0.0108350003138184,0.0108519997447729,1768262400,JKC-USD
+54671.0,0.0119209997355937,0.0108519997447729,0.0108300000429153,0.0109489997848868,1768348800,JKC-USD
+57789.0,0.0118110002949833,0.0109449997544288,0.0108390003442764,0.011553999967873,1768435200,JKC-USD
+58422.0,0.0124989999458193,0.011553999967873,0.010945999994874,0.0124989999458193,1768521600,JKC-USD
+52739.0,0.0136649999767541,0.0124989999458193,0.0111020002514123,0.0129920002073049,1768608000,JKC-USD
+44322.0,0.0131820002570748,0.0129920002073049,0.0116419997066259,0.0121210003271698,1768694400,JKC-USD
+45014.0,0.0126879997551441,0.0121259996667504,0.0117349997162818,0.0126809999346733,1768780800,JKC-USD
+45210.0,0.0126820001751184,0.0126809999346733,0.0117960004135966,0.0118000004440546,1768867200,JKC-USD
+49010.0,0.0126579999923706,0.0118000004440546,0.0108110001310706,0.0113859996199607,1768953600,JKC-USD
+57783.0,0.0117969997227191,0.0113819995895028,0.0108070001006126,0.011214000172913,1769040000,JKC-USD
+60260.0,0.0117939999327063,0.0112110003829002,0.0109139997512102,0.0112770004197955,1769126400,JKC-USD
+54250.0,0.0119770001620054,0.0112770004197955,0.0107909999787807,0.0108260000124573,1769212800,JKC-USD
+57742.0,0.0121640004217624,0.0108260000124573,0.0108260000124573,0.0111050000414252,1769299200,JKC-USD
+32572.0,0.0119730001315474,0.0111050000414252,0.0109930001199245,0.0116480002179741,1769385600,JKC-USD
+56276.0,0.0118199996650218,0.0116480002179741,0.0109799997881054,0.0110780000686645,1769472000,JKC-USD
+60917.0,0.0117520000785589,0.0110780000686645,0.0107859997078776,0.0115560004487633,1769558400,JKC-USD
+57838.0,0.0116550000384449,0.0115560004487633,0.0107819996774196,0.0116459997370839,1769644800,JKC-USD
+52793.0,0.0116480002179741,0.0116459997370839,0.0094910003244876,0.0099680004641413,1769731200,JKC-USD
+57898.0,0.0102359997108578,0.0099680004641413,0.0081289997324347,0.0083330003544688,1769817600,JKC-USD
+63881.0,0.0086099999025464,0.0083330003544688,0.0081609999760985,0.0085209999233484,1769904000,JKC-USD
+67700.0,0.0086960000917315,0.0085209999233484,0.0082379998639225,0.0085479998961091,1769990400,JKC-USD
+62867.0,0.0085840001702308,0.0085479998961091,0.0082830004394054,0.0083950003609061,1770076800,JKC-USD
+62672.0,0.0086059998720884,0.0083950003609061,0.0082539999857544,0.0083729997277259,1770163200,JKC-USD
+61398.0,0.0085580004379153,0.0083729997277259,0.0080949999392032,0.0084359999746084,1770249600,JKC-USD
+67548.0,0.0086190002039074,0.0084359999746084,0.0079330001026391,0.0081970002502202,1770336000,JKC-USD
+63236.0,0.0085589997470378,0.0081970002502202,0.008016999810934,0.0081139998510479,1770422400,JKC-USD
+57041.0,0.0086989998817443,0.0081070000305771,0.0077949999831616,0.0079880002886056,1770508800,JKC-USD
+38317.0,0.0079880002886056,0.0079880002886056,0.0066419998183846,0.0075079998932778,1770595200,JKC-USD
+43503.0,0.0082409996539354,0.0074979998171329,0.0074970000423491,0.0079950001090765,1770681600,JKC-USD
+57111.0,0.0079969996586442,0.0079950001090765,0.0073819998651742,0.0075770001858472,1770768000,JKC-USD
+60030.0,0.0083069996908307,0.0075770001858472,0.0074049998074769,0.0076469997875392,1770854400,JKC-USD
+57471.0,0.0085279997438192,0.0076469997875392,0.0074680000543594,0.0081829996779561,1770940800,JKC-USD
+34743.0,0.0083539998158812,0.0081829996779561,0.0058749997988343,0.0067659998312592,1771027200,JKC-USD
+39512.0,0.0077820001170039,0.0067659998312592,0.0066920001991093,0.0074970000423491,1771113600,JKC-USD
+49457.0,0.0081179998815059,0.0074970000423491,0.0073429998010396,0.0080279996618628,1771200000,JKC-USD
+51437.0,0.0081160003319382,0.0080279996618628,0.0079589998349547,0.0080650001764297,1771286400,JKC-USD
+60516.0,0.0080719999969005,0.0080650001764297,0.0074350000359117,0.0076040001586079,1771372800,JKC-USD
+59636.0,0.0077240001410245,0.0076040001586079,0.0076040001586079,0.0077189998701214,1771459200,JKC-USD
+53677.0,0.0080779995769262,0.0077189998701214,0.0076290001161396,0.0077220001257956,1771545600,JKC-USD
+46019.0,0.0079030003398656,0.0077140000648796,0.0076379999518394,0.0078929997980594,1771632000,JKC-USD
+41285.0,0.0079070003703236,0.0078929997980594,0.007594000082463,0.007846999913454,1771718400,JKC-USD
+42903.0,0.007876000367105,0.007846999913454,0.0075650000944733,0.0078450003638863,1771804800,JKC-USD
+46275.0,0.0078480001538991,0.0078450003638863,0.0057990001514554,0.0061849998310208,1771891200,JKC-USD
+35648.0,0.0067610000260174,0.0061849998310208,0.0052680000662803,0.0057250000536441,1771977600,JKC-USD
+44934.0,0.0067039998248219,0.0057250000536441,0.0053130001761019,0.0065170000307261,1772064000,JKC-USD
+39898.0,0.0076359999366104,0.0065170000307261,0.006167999934405,0.0073739998042583,1772150400,JKC-USD
+35888.0,0.0076270001009106,0.0073710000142455,0.0069280001334846,0.0071820002049207,1772236800,JKC-USD
+32307.0,0.0073703872039914,0.0071814754046499,0.0062767812050879,0.007221670821309,1772404860,JKC-USD
+59519.0,1.0110410451889038,1.0026559829711914,0.9901580214500428,1.007796049118042,1698278400,JUSDT-USD
+43143.0,1.0193450450897217,1.0077730417251587,0.9558780193328856,0.9934219717979432,1698364800,JUSDT-USD
+33535.0,1.0214699506759644,0.9934110045433044,0.960640013217926,1.0047839879989624,1698451200,JUSDT-USD
+102469.0,1.029729962348938,1.0047659873962402,0.9605900049209596,0.9860979914665222,1698537600,JUSDT-USD
+41776.0,1.0136059522628784,0.9860950112342834,0.9809640049934388,1.004714012145996,1698624000,JUSDT-USD
+144958.0,1.0262750387191772,1.0047249794006348,0.9934710264205932,1.0013530254364014,1698710400,JUSDT-USD
+95124.0,1.0132299661636353,1.0013389587402344,0.9653940200805664,1.0048880577087402,1698796800,JUSDT-USD
+123341.0,1.0230170488357544,1.0049619674682615,0.9746999740600586,0.9876689910888672,1698883200,JUSDT-USD
+52077.0,1.0233370065689087,0.9876589775085448,0.9681230187416076,1.0097229480743408,1698969600,JUSDT-USD
+42957.0,1.016734957695007,1.0097370147705078,0.974236011505127,0.9999669790267944,1699056000,JUSDT-USD
+42466.0,1.023928999900818,0.9999639987945556,0.9915670156478882,1.003227949142456,1699142400,JUSDT-USD
+154783.0,1.0305360555648804,1.002308011054993,0.9790980219841005,1.006450057029724,1699228800,JUSDT-USD
+175702.0,1.0223220586776731,1.0064549446105957,0.9878000020980836,1.002416968345642,1699315200,JUSDT-USD
+246038.0,1.0472559928894043,1.0024299621582031,0.9848719835281372,0.9878159761428832,1699401600,JUSDT-USD
+253847.0,1.037629008293152,0.9877110123634338,0.979964017868042,0.9982399940490724,1699488000,JUSDT-USD
+234004.0,1.0237979888916016,0.9983159899711608,0.9740660190582277,1.003594994544983,1699574400,JUSDT-USD
+71299.0,1.0241039991378784,1.0035699605941772,0.9634680151939392,0.9901430010795592,1699660800,JUSDT-USD
+89444.0,1.0245219469070437,0.990418016910553,0.9601920247077942,1.0206220149993896,1699747200,JUSDT-USD
+114346.0,1.029539942741394,1.0204969644546509,0.9652299880981444,1.0021569728851318,1699833600,JUSDT-USD
+99171.0,1.0235960483551023,1.0021259784698486,0.9640039801597596,0.984616994857788,1699920000,JUSDT-USD
+83943.0,1.024517059326172,0.9846979975700378,0.9699180126190186,1.0014630556106567,1700006400,JUSDT-USD
+138813.0,1.016867995262146,1.0013940334320068,0.9697840213775636,0.9951679706573486,1700092800,JUSDT-USD
+71647.0,1.013342022895813,0.9951559901237488,0.9714059829711914,1.0112390518188477,1700179200,JUSDT-USD
+89079.0,1.0245649814605713,1.0112509727478027,0.9902750253677368,1.0083290338516235,1700265600,JUSDT-USD
+12851.0,1.026110053062439,1.0083420276641846,0.9635189771652222,1.0045349597930908,1700352000,JUSDT-USD
+46991.0,1.0203700065612793,1.0045570135116575,0.9688959717750548,0.977495014667511,1700438400,JUSDT-USD
+96313.0,1.0216820240020752,0.97748202085495,0.9635800123214722,0.983476996421814,1700524800,JUSDT-USD
+84791.0,1.028960943222046,0.9834439754486084,0.9615859985351562,0.9841700196266174,1700611200,JUSDT-USD
+66203.0,1.0174859762191772,0.9841529726982116,0.9504799842834472,0.9932889938354492,1700697600,JUSDT-USD
+56366.0,1.0092250108718872,0.9932929873466492,0.9560570120811462,0.994988977909088,1700784000,JUSDT-USD
+34129.0,1.027482032775879,0.9949849843978882,0.9843249917030334,0.9979770183563232,1700870400,JUSDT-USD
+23807.0,1.0206079483032229,0.9979810118675232,0.9643080234527588,0.9800469875335692,1700956800,JUSDT-USD
+47096.0,1.0144360065460205,0.9800130128860474,0.9615280032157898,1.008270025253296,1701043200,JUSDT-USD
+69224.0,1.0220619440078735,1.00819194316864,0.9745349884033204,0.9996060132980348,1701129600,JUSDT-USD
+334035.0,1.037384033203125,0.99958997964859,0.9837089776992798,1.0105160474777222,1701216000,JUSDT-USD
+153280.0,1.0412429571151731,1.0105069875717163,0.9843819737434388,0.9985920190811156,1701302400,JUSDT-USD
+20019.0,1.0196540355682373,0.9986019730567932,0.9781280159950256,0.992480993270874,1701388800,JUSDT-USD
+68922.0,1.020369052886963,0.9924460053443908,0.9671210050582886,0.9753789901733398,1701475200,JUSDT-USD
+56482.0,1.0130679607391355,0.9753440022468568,0.9753440022468568,0.9929100275039672,1701561600,JUSDT-USD
+208008.0,1.0343470573425293,0.9928780198097228,0.979026973247528,1.013347029685974,1701648000,JUSDT-USD
+59191.0,1.0435479879379272,1.0133830308914185,0.9720879793167114,1.012495040893555,1701734400,JUSDT-USD
+8458.0,1.0358500480651855,1.012505054473877,0.9418299794197084,0.9455749988555908,1701820800,JUSDT-USD
+545.0,0.9917569756507874,0.9457399845123292,0.9226610064506532,0.930857002735138,1701907200,JUSDT-USD
+16324.0,0.9821419715881348,0.930757999420166,0.9284480214118958,0.9812650084495544,1701993600,JUSDT-USD
+119923.0,1.0163630247116089,0.9811300039291382,0.9724820256233216,1.000694990158081,1702080000,JUSDT-USD
+315404.0,1.0507309436798096,1.0007109642028809,0.962792992591858,1.0142229795455933,1702166400,JUSDT-USD
+26563.0,1.052731990814209,1.0142680406570437,0.9161490201950072,0.9788050055503844,1702252800,JUSDT-USD
+105746.0,1.0154579877853394,0.9788259863853456,0.9368129968643188,0.9970579743385316,1702339200,JUSDT-USD
+135498.0,1.0573140382766724,0.9970570206642152,0.9718379974365234,0.9985479712486268,1702425600,JUSDT-USD
+50270.0,1.0508110523223877,0.9985309839248656,0.9817540049552916,1.031767964363098,1702512000,JUSDT-USD
+43324.0,1.0545819997787476,1.0317130088806152,0.9712520241737366,0.987155020236969,1702598400,JUSDT-USD
+76239.0,1.0546900033950806,0.98716801404953,0.9713510274887084,1.033153057098389,1702684800,JUSDT-USD
+47840.0,1.0669339895248413,1.0331779718399048,0.9910989999771118,1.0019149780273438,1702771200,JUSDT-USD
+49964.0,1.053377985954285,1.0018240213394165,0.9910370111465454,1.0019659996032717,1702857600,JUSDT-USD
+82910.0,1.0712430477142334,1.0018850564956665,0.9867759943008424,1.0623960494995115,1702944000,JUSDT-USD
+78677.0,1.1049209833145142,1.0624010562896729,0.99514901638031,1.0098140239715576,1703030400,JUSDT-USD
+153984.0,1.1024149656295776,1.0098589658737185,0.9827659726142884,1.0088789463043213,1703116800,JUSDT-USD
+90179.0,1.0686689615249634,1.0088800191879272,0.962432026863098,0.9841529726982116,1703203200,JUSDT-USD
+76250.0,1.0520509481430054,0.9841449856758118,0.9397040009498596,0.9918220043182372,1703289600,JUSDT-USD
+52558.0,1.038673996925354,0.9918419718742372,0.9461129903793336,0.9688569903373718,1703376000,JUSDT-USD
+129864.0,1.048037052154541,0.96868497133255,0.961434006690979,1.012266993522644,1703462400,JUSDT-USD
+51398.0,1.050096035003662,1.0123050212860107,0.9612820148468018,1.0045299530029297,1703548800,JUSDT-USD
+185157.0,1.0457839965820312,1.0045709609985352,0.9752470254898072,1.0017709732055664,1703635200,JUSDT-USD
+192842.0,1.049631953239441,1.0018490552902222,0.955372989177704,0.9659240245819092,1703721600,JUSDT-USD
+406454.0,1.0472110509872437,0.9659559726715088,0.9472479820251464,0.9817780256271362,1703808000,JUSDT-USD
+444541.0,1.0849100351333618,0.9818530082702636,0.955157995223999,1.0362889766693115,1703894400,JUSDT-USD
+156882.0,1.0781099796295166,1.0362449884414673,0.9370880126953124,1.0260299444198608,1703980800,JUSDT-USD
+149684.0,1.0592219829559326,0.9368789792060852,0.8520609736442566,1.033030986785889,1704067200,JUSDT-USD
+497106.0,1.069038987159729,1.0330870151519775,0.8630329966545105,1.0370210409164429,1704153600,JUSDT-USD
+683471.0,1.0405080318450928,1.037037014961243,0.9494240283966064,1.0012019872665403,1704240000,JUSDT-USD
+433192.0,1.0422680377960205,1.001220941543579,0.9574499726295472,0.9936180114746094,1704326400,JUSDT-USD
+441596.0,1.0336170196533203,0.9936180114746094,0.9690679907798768,0.994297981262207,1704412800,JUSDT-USD
+106522.0,1.0301640033721924,0.994297981262207,0.9700469970703124,0.9972050189971924,1704499200,JUSDT-USD
+203358.0,1.0706549882888794,0.9972050189971924,0.9885789752006532,0.996068000793457,1704585600,JUSDT-USD
+112917.0,1.0571609735488892,0.996068000793457,0.9867820143699646,0.9972000122070312,1704672000,JUSDT-USD
+372816.0,1.0242470502853394,0.9972000122070312,0.9794279932975768,1.0041099786758425,1704758400,JUSDT-USD
+534279.0,1.0631040334701538,1.0041099786758425,0.9595029950141908,1.0257649421691897,1704844800,JUSDT-USD
+457873.0,1.0698750019073486,1.0257649421691897,0.9440739750862122,0.9648200273513794,1704931200,JUSDT-USD
+403616.0,1.0375690460205078,0.9648200273513794,0.9195709824562072,0.9739369750022888,1705017600,JUSDT-USD
+512551.0,1.0368419885635376,0.9739369750022888,0.9331520199775696,0.9462649822235109,1705104000,JUSDT-USD
+686604.0,1.0832040309906006,0.9462649822235109,0.9225299954414368,0.9666119813919068,1705190400,JUSDT-USD
+393098.0,1.104686975479126,0.9666119813919068,0.9562879800796508,0.974241018295288,1705276800,JUSDT-USD
+263069.0,1.107738971710205,0.974241018295288,0.93892902135849,0.9570170044898988,1705363200,JUSDT-USD
+264085.0,1.0812220573425293,0.9570170044898988,0.9473360180854796,1.0709819793701172,1705449600,JUSDT-USD
+442782.0,1.0741239786148071,1.0709819793701172,0.9820650219917296,0.9865829944610596,1705536000,JUSDT-USD
+138276.0,1.050102949142456,0.9865829944610596,0.9578629732131958,0.9745889902114868,1705622400,JUSDT-USD
+273899.0,1.0253239870071411,0.9745889902114868,0.949778974056244,0.9759770035743712,1705708800,JUSDT-USD
+184199.0,1.0009980201721191,0.9759770035743712,0.9576839804649352,0.9635710120201112,1705795200,JUSDT-USD
+170735.0,0.9662700295448304,0.9635710120201112,0.9562240242958068,0.9592099785804749,1705881600,JUSDT-USD
+158637.0,0.9716569781303406,0.9592099785804749,0.949084997177124,0.9588500261306764,1705968000,JUSDT-USD
+165309.0,0.9713789820671082,0.9588500261306764,0.9498299956321716,0.9680129885673524,1706054400,JUSDT-USD
+307450.0,0.981801986694336,0.9680129885673524,0.9633020162582396,0.9776610136032104,1706140800,JUSDT-USD
+262559.0,1.0251230001449585,0.9776610136032104,0.9597039818763732,0.9899529814720154,1706227200,JUSDT-USD
+316645.0,1.01979398727417,0.9899529814720154,0.983439028263092,1.0059820413589478,1706313600,JUSDT-USD
+234520.0,1.0185450315475464,1.0059820413589478,0.9812620282173156,0.9864889979362488,1706400000,JUSDT-USD
+195325.0,1.00274395942688,0.9864889979362488,0.9711719751358032,0.9949460029602052,1706486400,JUSDT-USD
+165480.0,1.0222359895706177,0.9949460029602052,0.9850379824638368,0.992722988128662,1706572800,JUSDT-USD
+213652.0,1.0105730295181274,0.992722988128662,0.9715319871902466,0.977845013141632,1706659200,JUSDT-USD
+183749.0,0.9864919781684875,0.977845013141632,0.958620011806488,0.9822739958763124,1706745600,JUSDT-USD
+101472.0,0.9948650002479552,0.9822739958763124,0.9641780257225036,0.9875199794769288,1706832000,JUSDT-USD
+141067.0,1.0210230350494385,0.9875199794769288,0.9791859984397888,0.9992510080337524,1706918400,JUSDT-USD
+184519.0,1.0105270147323608,0.9992510080337524,0.9705110192298888,0.9926609992980956,1707004800,JUSDT-USD
+257387.0,0.9926609992980956,0.9926609992980956,0.9252139925956726,0.96847802400589,1707091200,JUSDT-USD
+147997.0,1.0136380195617676,0.96847802400589,0.9594780206680298,0.9962469935417176,1707177600,JUSDT-USD
+144317.0,1.0031009912490845,0.9962469935417176,0.9208040237426758,0.983748972415924,1707264000,JUSDT-USD
+190913.0,0.9976699948310852,0.983748972415924,0.9595419764518738,0.9797710180282592,1707350400,JUSDT-USD
+83154.0,1.0181540250778198,0.9797710180282592,0.9792230129241944,0.9913899898529052,1707436800,JUSDT-USD
+43235.0,0.9937390089035034,0.9913899898529052,0.9748870134353638,0.9924619793891908,1707523200,JUSDT-USD
+53947.0,1.0000940561294556,0.9924619793891908,0.981104016304016,0.9872320294380188,1707609600,JUSDT-USD
+183198.0,1.0128840208053589,0.9872320294380188,0.9484390020370485,0.9632920026779176,1707696000,JUSDT-USD
+145355.0,0.9799280166625975,0.9632920026779176,0.9425950050354004,0.964460015296936,1707782400,JUSDT-USD
+78571.0,0.9839820265769958,0.964460015296936,0.9600520133972168,0.9803060293197632,1707868800,JUSDT-USD
+132448.0,0.9887070059776306,0.9803060293197632,0.9643329977989196,0.9887070059776306,1707955200,JUSDT-USD
+170296.0,1.045678973197937,0.9887070059776306,0.954235017299652,1.006767988204956,1708041600,JUSDT-USD
+112044.0,1.144745945930481,1.006767988204956,1.0062079429626465,1.0847899913787842,1708128000,JUSDT-USD
+405489.0,1.1091879606246948,1.0847899913787842,1.003764033317566,1.038282036781311,1708214400,JUSDT-USD
+140445.0,1.046015977859497,1.038282036781311,1.0158109664916992,1.0248650312423706,1708300800,JUSDT-USD
+110381.0,1.0261290073394775,1.0248650312423706,0.9991859793663024,1.0242689847946167,1708387200,JUSDT-USD
+201785.0,1.0624560117721558,1.0242689847946167,1.0058679580688477,1.0589840412139893,1708473600,JUSDT-USD
+74436.0,1.0737229585647583,1.0589840412139893,1.04128098487854,1.0607279539108276,1708560000,JUSDT-USD
+162659.0,1.0743169784545898,1.0607279539108276,1.0073479413986206,1.0567389726638794,1708646400,JUSDT-USD
+95433.0,1.0862120389938354,1.0567389726638794,1.0208200216293335,1.0297280550003052,1708732800,JUSDT-USD
+73891.0,1.055588960647583,1.0297280550003052,1.022258996963501,1.0349750518798828,1708819200,JUSDT-USD
+105236.0,1.069646954536438,1.0349750518798828,1.0277169942855835,1.0481330156326294,1708905600,JUSDT-USD
+67555.0,1.0481630563735962,1.0481330156326294,1.0224289894104004,1.0378689765930176,1708992000,JUSDT-USD
+1169859.0,1.0559519529342651,1.0378689765930176,0.9053059816360474,0.9521120190620422,1709078400,JUSDT-USD
+456216.0,0.9845380187034608,0.9521120190620422,0.8866159915924072,0.9803900122642516,1709164800,JUSDT-USD
+525444.0,1.0243959426879885,0.9803900122642516,0.9075279831886292,0.968896985054016,1709251200,JUSDT-USD
+296907.0,0.995985984802246,0.968896985054016,0.9446489810943604,0.9806489944458008,1709337600,JUSDT-USD
+303820.0,0.9974420070648192,0.9806489944458008,0.9375230073928832,0.9664419889450072,1709424000,JUSDT-USD
+535650.0,1.0390089750289917,0.9664419889450072,0.9505040049552916,1.0040700435638428,1709510400,JUSDT-USD
+428730.0,1.0589289665222168,1.0040700435638428,0.9637609720230104,1.0289429426193235,1709596800,JUSDT-USD
+290729.0,1.0640740394592283,1.0289429426193235,0.9727630019187928,1.0640740394592283,1709683200,JUSDT-USD
+179651.0,1.0671809911727903,1.0640740394592283,1.027662992477417,1.0539779663085938,1709769600,JUSDT-USD
+274470.0,1.1468180418014526,1.0539779663085938,1.0430779457092283,1.071485996246338,1709856000,JUSDT-USD
+165266.0,1.0806599855422974,1.071485996246338,1.0289759635925293,1.046789050102234,1709942400,JUSDT-USD
+234327.0,1.059931993484497,1.046789050102234,1.0265129804611206,1.053596019744873,1710028800,JUSDT-USD
+833330.0,1.0734909772872925,1.053596019744873,0.975154995918274,0.981867015361786,1710115200,JUSDT-USD
+1497424.0,0.9885039925575256,0.981867015361786,0.8419039845466614,0.853879988193512,1710201600,JUSDT-USD
+1796746.0,0.8584190011024475,0.853879988193512,0.759024977684021,0.790922999382019,1710288000,JUSDT-USD
+1561914.0,0.8781309723854065,0.790922999382019,0.7446560263633728,0.808135986328125,1710374400,JUSDT-USD
+1326676.0,0.8588320016860962,0.808135986328125,0.7579280138015747,0.8028690218925476,1710460800,JUSDT-USD
+1015297.0,0.8393869996070862,0.8028690218925476,0.7751250267028809,0.8048059940338135,1710547200,JUSDT-USD
+961750.0,0.8053479790687561,0.8048059940338135,0.7314929962158203,0.7688760161399841,1710633600,JUSDT-USD
+1072128.0,0.8018550276756287,0.7804210186004639,0.7326620221138,0.7649099826812744,1710720000,JUSDT-USD
+1433173.0,0.8122779726982117,0.7649099826812744,0.6631379723548889,0.6888200044631958,1710806400,JUSDT-USD
+1016456.0,0.7140439748764038,0.6888200044631958,0.6541680097579956,0.7077329754829407,1710892800,JUSDT-USD
+474493.0,0.768900990486145,0.7077329754829407,0.6953169703483582,0.7613070011138916,1710979200,JUSDT-USD
+974960.0,0.7613070011138916,0.7613070011138916,0.6758000254631042,0.7036709785461426,1711065600,JUSDT-USD
+1561699.0,0.7241089940071106,0.7036709785461426,0.6080380082130432,0.628184974193573,1711152000,JUSDT-USD
+721963.0,0.6320859789848328,0.628184974193573,0.5895820260047913,0.6307520270347595,1711238400,JUSDT-USD
+1562159.0,0.6658310294151306,0.6307520270347595,0.5944349765777588,0.6658310294151306,1711324800,JUSDT-USD
+968134.0,0.684240996837616,0.6658310294151306,0.6238570213317871,0.6726999878883362,1711411200,JUSDT-USD
+779258.0,0.6918609738349915,0.6726999878883362,0.6376640200614929,0.6596930027008057,1711497600,JUSDT-USD
+876358.0,0.6983640193939209,0.6596930027008057,0.6433579921722412,0.6745010018348694,1711584000,JUSDT-USD
+1077643.0,0.6861680150032043,0.6745010018348694,0.6215459704399109,0.6383519768714905,1711670400,JUSDT-USD
+602910.0,0.6642770171165466,0.6383519768714905,0.5956050157546997,0.6255990266799927,1711756800,JUSDT-USD
+738792.0,0.6925709843635559,0.6255990266799927,0.6252549886703491,0.6446679830551147,1711843200,JUSDT-USD
+1398059.0,1.0366909503936768,0.6446679830551147,0.6092569828033447,0.9951519966125488,1711929600,JUSDT-USD
+1510370.0,1.036342978477478,0.9951519966125488,0.6067439913749695,1.0148489475250244,1712016000,JUSDT-USD
+945327.0,1.0268759727478027,1.0148489475250244,0.5792530179023743,0.5966470241546631,1712102400,JUSDT-USD
+532312.0,1.000991940498352,0.5966470241546631,0.5870329737663269,0.6628940105438232,1712188800,JUSDT-USD
+630498.0,1.0154880285263062,0.6628940105438232,0.6036570072174072,0.6289529800415039,1712275200,JUSDT-USD
+685136.0,1.0297290086746216,0.6289529800415039,0.6278290152549744,1.0174789428710938,1712361600,JUSDT-USD
+773875.0,1.0278249979019165,1.0174789428710938,0.6037160158157349,0.9827679991722108,1712448000,JUSDT-USD
+2308736.0,1.0535540580749512,0.9827679991722108,0.5938730239868164,1.0082260370254517,1712534400,JUSDT-USD
+3066381.0,1.0745660066604614,1.0082260370254517,0.559444010257721,1.0037959814071655,1712620800,JUSDT-USD
+2603840.0,1.054370999336243,1.0037959814071655,0.5046679973602295,1.0055949687957764,1712707200,JUSDT-USD
+2688627.0,1.0862449407577517,1.0055949687957764,0.475057989358902,0.9943249821662904,1712793600,JUSDT-USD
+1938947.0,1.115841031074524,0.9943249821662904,0.4729700088500976,1.0255420207977295,1712880000,JUSDT-USD
+2763145.0,1.1369470357894895,1.0255420207977295,0.4498260021209717,0.5451949834823608,1712966400,JUSDT-USD
+1833859.0,1.031427025794983,0.5451949834823608,0.451867014169693,0.4600949883460998,1713052800,JUSDT-USD
+1567255.0,1.092746019363403,0.4600949883460998,0.4204480051994324,0.4419550001621246,1713139200,JUSDT-USD
+1848919.0,1.0490319728851318,0.4419550001621246,0.4258390069007873,0.9880890250205994,1713225600,JUSDT-USD
+1013212.0,1.0433429479599,0.9880890250205994,0.418624997138977,0.4347740113735199,1713312000,JUSDT-USD
+1220426.0,1.0284249782562256,0.4347740113735199,0.4057790040969848,0.4343940019607544,1713398400,JUSDT-USD
+726512.0,1.162335991859436,0.4343940019607544,0.3818989992141723,0.4703690111637115,1713484800,JUSDT-USD
+272159.0,1.0452120304107666,0.4703690111637115,0.4676249921321869,0.9858360290527344,1713571200,JUSDT-USD
+485989.0,1.0098559856414795,0.9858360290527344,0.4159719944000244,0.4547500014305115,1713657600,JUSDT-USD
+771706.0,1.0478960275650024,0.4547500014305115,0.4270190000534057,0.4849799871444702,1713744000,JUSDT-USD
+894949.0,1.0344560146331787,0.4849799871444702,0.4798490107059479,0.6063129901885986,1713830400,JUSDT-USD
+805333.0,1.095986008644104,0.6063129901885986,0.5732370018959045,0.5938040018081665,1713916800,JUSDT-USD
+510460.0,1.0194940567016602,0.5938040018081665,0.5522890090942383,0.5895500183105469,1714003200,JUSDT-USD
+643814.0,1.02052903175354,0.5895500183105469,0.573852002620697,0.990697979927063,1714089600,JUSDT-USD
+298368.0,1.0038859844207764,0.990697979927063,0.9632940292358398,0.9854829907417296,1714176000,JUSDT-USD
+250122.0,1.0007909536361694,0.9854829907417296,0.9663469791412354,0.9819669723510742,1714262400,JUSDT-USD
+511281.0,1.0661640167236328,0.9819669723510742,0.9437440037727356,0.9971359968185424,1714348800,JUSDT-USD
+369314.0,1.0239030122756958,0.9971359968185424,0.9638310074806212,0.9911350011825562,1714435200,JUSDT-USD
+545394.0,1.0253599882125854,0.9911350011825562,0.967437982559204,0.9870039820671082,1714521600,JUSDT-USD
+705554.0,1.048643946647644,0.9870039820671082,0.9789220094680786,0.986581027507782,1714608000,JUSDT-USD
+642610.0,1.016402006149292,0.986581027507782,0.9715420007705688,0.9914789795875548,1714694400,JUSDT-USD
+310544.0,1.0365480184555054,0.9914789795875548,0.9584779739379884,1.0018390417099,1714780800,JUSDT-USD
+372637.0,1.0291329622268677,1.0018390417099,0.9626929759979248,0.9922469854354858,1714867200,JUSDT-USD
+390872.0,1.031527042388916,0.9922469854354858,0.9494010210037231,0.9864389896392822,1714953600,JUSDT-USD
+89641.0,1.005550980567932,0.9864389896392822,0.9797059893608092,0.9797059893608092,1715040000,JUSDT-USD
+152739.0,1.040794014930725,0.9797059893608092,0.9468669891357422,1.002568006515503,1715126400,JUSDT-USD
+248373.0,1.0147980451583862,1.002568006515503,0.9760919809341432,0.994258999824524,1715212800,JUSDT-USD
+548067.0,1.021597981452942,0.994258999824524,0.9557459950447084,0.9983519911766052,1715299200,JUSDT-USD
+126528.0,1.020555019378662,0.9983519911766052,0.9698820114135742,1.0032800436019895,1715385600,JUSDT-USD
+125135.0,1.054679036140442,1.0032800436019895,0.9423679709434508,0.9962440133094788,1715472000,JUSDT-USD
+456316.0,1.0540250539779663,0.9962440133094788,0.9535539746284484,0.9821320176124572,1715558400,JUSDT-USD
+239547.0,1.016185998916626,0.9821320176124572,0.9804670214653016,0.9942759871482848,1715644800,JUSDT-USD
+246977.0,1.0138789415359497,0.9942759871482848,0.9754260182380676,0.995593011379242,1715731200,JUSDT-USD
+210745.0,1.020251989364624,0.995593011379242,0.986844003200531,0.993811011314392,1715817600,JUSDT-USD
+91154.0,1.0029380321502686,0.993811011314392,0.9865790009498596,0.99516499042511,1715904000,JUSDT-USD
+95395.0,1.0037720203399658,0.99516499042511,0.9903680086135864,0.9953659772872924,1715990400,JUSDT-USD
+146341.0,1.0047860145568848,0.9953659772872924,0.9759309887886048,0.9956430196762084,1716076800,JUSDT-USD
+81935.0,1.000465989112854,0.9956430196762084,0.9890509843826294,0.9919000267982484,1716163200,JUSDT-USD
+93175.0,1.0157639980316162,0.9919000267982484,0.9798269867897034,0.9899759888648988,1716249600,JUSDT-USD
+121701.0,1.016700029373169,0.9899759888648988,0.9630439877510072,0.9933900237083436,1716336000,JUSDT-USD
+95869.0,1.008841037750244,0.9933900237083436,0.9696000218391418,0.9893159866333008,1716422400,JUSDT-USD
+107674.0,1.016247034072876,0.9893159866333008,0.9732450246810912,1.0033810138702393,1716508800,JUSDT-USD
+90714.0,1.0145070552825928,1.0033810138702393,0.9823259711265564,0.9956979751586914,1716595200,JUSDT-USD
+81488.0,1.0063940286636353,0.9956979751586914,0.9789280295372008,0.9907860159873962,1716681600,JUSDT-USD
+163815.0,1.0066239833831787,0.9907860159873962,0.9701529741287231,0.9954379796981812,1716768000,JUSDT-USD
+158306.0,1.007491946220398,0.9954379796981812,0.9811559915542604,0.9928110241889954,1716854400,JUSDT-USD
+143785.0,1.0009369850158691,0.9928110241889954,0.9839569926261902,0.99685800075531,1716940800,JUSDT-USD
+227372.0,1.0056389570236206,0.99685800075531,0.9718829989433287,0.9934710264205932,1717027200,JUSDT-USD
+157852.0,1.0122580528259275,0.9893550276756288,0.9682340025901794,0.9916629791259766,1717113600,JUSDT-USD
+136565.0,1.005288004875183,0.9916629791259766,0.9791780114173888,0.9893710017204284,1717200000,JUSDT-USD
+216605.0,1.0219279527664185,0.9893710017204284,0.969673991203308,0.9944859743118286,1717286400,JUSDT-USD
+239142.0,1.0073670148849487,0.9944859743118286,0.9768880009651184,0.9988610148429872,1717372800,JUSDT-USD
+308248.0,1.0111199617385864,0.9988610148429872,0.9757050275802612,1.0033860206604004,1717459200,JUSDT-USD
+237972.0,1.0182770490646362,1.0000829696655271,0.979649007320404,0.993565022945404,1717545600,JUSDT-USD
+136792.0,1.006479024887085,0.993565022945404,0.9867089986801147,0.9971370100975036,1717632000,JUSDT-USD
+158265.0,1.0103390216827393,0.9971370100975036,0.951570987701416,0.9964020252227784,1717718400,JUSDT-USD
+93991.0,1.0046470165252686,0.9964020252227784,0.985419988632202,1.0005199909210205,1717804800,JUSDT-USD
+0.0,1.0034639835357666,1.0005199909210205,0.9881420135498048,1.0000660419464111,1717891200,JUSDT-USD
+116207.0,1.0052529573440552,1.0000660419464111,0.988398015499115,0.993336021900177,1717977600,JUSDT-USD
+201029.0,1.012065052986145,0.993336021900177,0.9749019742012024,0.9903420209884644,1718064000,JUSDT-USD
+185877.0,1.009871006011963,0.9903420209884644,0.9856070280075072,1.0026359558105469,1718150400,JUSDT-USD
+274086.0,1.0206559896469116,1.0026359558105469,0.9819589853286744,0.9977440237998962,1718236800,JUSDT-USD
+299174.0,1.0067520141601562,0.9977440237998962,0.9895150065422058,0.9986310005187988,1718323200,JUSDT-USD
+143190.0,1.0069819688796997,0.9986310005187988,0.9884359836578368,0.9989330172538756,1718409600,JUSDT-USD
+111947.0,1.0173159837722778,0.9989330172538756,0.9877970218658448,0.9890440106391908,1718496000,JUSDT-USD
+153954.0,1.0067559480667114,0.9890440106391908,0.9843659996986388,0.9953539967536926,1718582400,JUSDT-USD
+239555.0,1.007207989692688,0.9953539967536926,0.985423982143402,0.995714008808136,1718668800,JUSDT-USD
+138743.0,1.0121469497680664,0.995714008808136,0.9847270250320436,0.9929260015487672,1718755200,JUSDT-USD
+145403.0,1.0058820247650146,0.9929260015487672,0.9844070076942444,0.9969220161437988,1718841600,JUSDT-USD
+67850.0,1.0045779943466189,0.9969220161437988,0.991696000099182,1.0020829439163208,1718928000,JUSDT-USD
+92505.0,1.0113550424575806,1.0020829439163208,0.9857969880104064,1.000838041305542,1719014400,JUSDT-USD
+143252.0,1.0088200569152832,1.000838041305542,0.9916470050811768,0.9951990246772766,1719100800,JUSDT-USD
+214178.0,1.020334005355835,0.996158003807068,0.9859880208969116,1.0117369890213013,1719187200,JUSDT-USD
+115765.0,1.018988013267517,1.0117369890213013,0.9900599718093872,0.9986929893493652,1719273600,JUSDT-USD
+93812.0,1.0071990489959717,0.9986929893493652,0.9770299792289734,0.9944369792938232,1719360000,JUSDT-USD
+100393.0,1.0038540363311768,0.9944369792938232,0.9790819883346558,0.9932230114936828,1719446400,JUSDT-USD
+102276.0,1.004470944404602,0.9932230114936828,0.9820680022239684,0.9998779892921448,1719532800,JUSDT-USD
+61494.0,1.0080080032348633,0.9998779892921448,0.992865025997162,0.9983869791030884,1719619200,JUSDT-USD
+32900.0,1.0045249462127686,0.9983869791030884,0.988768994808197,0.9967179894447328,1719705600,JUSDT-USD
+62445.0,1.0040559768676758,0.9967179894447328,0.9881229996681212,0.9957389831542968,1719792000,JUSDT-USD
+176557.0,1.011039972305298,0.9957389831542968,0.9763489961624146,0.9956589937210084,1719878400,JUSDT-USD
+83622.0,1.004246950149536,0.9956589937210084,0.9877809882164,0.996973991394043,1719964800,JUSDT-USD
+206462.0,1.0059070587158203,0.996973991394043,0.9783009886741638,0.9983869791030884,1720051200,JUSDT-USD
+318473.0,1.002403974533081,0.9983869791030884,0.888687014579773,0.9969660043716432,1720137600,JUSDT-USD
+102293.0,1.016224980354309,0.99686998128891,0.9933180212974548,1.0103809833526611,1720224000,JUSDT-USD
+117661.0,1.012241005897522,1.0103809833526611,0.9885749816894532,0.9977279901504515,1720310400,JUSDT-USD
+117327.0,1.0058799982070925,0.9977229833602904,0.9722449779510498,0.9979609847068788,1720396800,JUSDT-USD
+111086.0,1.00489604473114,0.9979609847068788,0.9884020090103148,0.9970049858093262,1720483200,JUSDT-USD
+128739.0,1.0087430477142334,0.9970049858093262,0.9810450077056884,1.0002520084381104,1720569600,JUSDT-USD
+61945.0,1.0115599632263184,1.0002520084381104,0.9806050062179564,1.001623034477234,1720656000,JUSDT-USD
+58758.0,1.007246971130371,1.001623034477234,0.9943479895591736,1.0039910078048706,1720742400,JUSDT-USD
+86272.0,1.014907956123352,1.0041849613189695,0.9892889857292176,0.9999489784240724,1720828800,JUSDT-USD
+42254.0,1.0044670104980469,0.9999489784240724,0.9934620261192322,0.9957759976387024,1720915200,JUSDT-USD
+103297.0,1.0039949417114258,0.9957759976387024,0.9808890223503112,0.9978439807891846,1721001600,JUSDT-USD
+120883.0,1.0005459785461426,0.996163010597229,0.9650530219078064,0.9940930008888244,1721088000,JUSDT-USD
+53031.0,1.0017969608306885,0.9940930008888244,0.9872090220451356,0.9999600052833556,1721174400,JUSDT-USD
+32786.0,1.0027580261230469,0.9999600052833556,0.9928159713745116,1.0004810094833374,1721260800,JUSDT-USD
+59012.0,1.0114150047302246,1.0004810094833374,0.9958329796791076,1.001759052276611,1721347200,JUSDT-USD
+26505.0,1.0042129755020142,1.001759052276611,0.99440199136734,0.998354971408844,1721433600,JUSDT-USD
+30309.0,1.0082889795303345,0.998354971408844,0.9913259744644164,0.9957910180091858,1721520000,JUSDT-USD
+43018.0,1.0133090019226074,0.9965370297431946,0.9948760271072388,0.9966800212860109,1721606400,JUSDT-USD
+66097.0,1.0015350580215454,0.9966800212860109,0.9806439876556396,0.9954590201377868,1721692800,JUSDT-USD
+47760.0,1.0201770067214966,0.9954590201377868,0.9803799986839294,0.9922360181808472,1721779200,JUSDT-USD
+65918.0,1.002225041389465,0.9922360181808472,0.9761350154876708,0.9998900294303894,1721865600,JUSDT-USD
+22574.0,1.0122699737548828,0.9998900294303894,0.9960880279541016,1.0001050233840942,1721952000,JUSDT-USD
+70086.0,1.009214997291565,1.0001050233840942,0.9180480241775512,0.996101975440979,1722038400,JUSDT-USD
+19727.0,1.0059269666671753,0.996101975440979,0.994599997997284,0.998445987701416,1722124800,JUSDT-USD
+23503.0,1.0076760053634644,0.998445987701416,0.9953370094299316,0.998317003250122,1722211200,JUSDT-USD
+36135.0,1.0035769939422607,0.998317003250122,0.9856789708137512,0.9941869974136353,1722297600,JUSDT-USD
+27453.0,1.0084099769592283,0.9941869974136353,0.9891480207443236,0.9966449737548828,1722384000,JUSDT-USD
+49766.0,1.0184849500656128,0.9966449737548828,0.9924389719963074,1.0151569843292236,1722470400,JUSDT-USD
+66673.0,1.026332974433899,1.0151569843292236,0.9935500025749208,0.9962210059165956,1722556800,JUSDT-USD
+83786.0,1.0242290496826172,0.9962210059165956,0.988502025604248,1.003332018852234,1722643200,JUSDT-USD
+46169.0,1.0446629524230957,1.003332018852234,0.995472013950348,1.0082520246505735,1722729600,JUSDT-USD
+195658.0,1.0302850008010864,1.0082520246505735,0.946969985961914,0.9961569905281068,1722816000,JUSDT-USD
+54563.0,1.0200350284576416,0.9961569905281068,0.9931939840316772,1.0045709609985352,1722902400,JUSDT-USD
+35567.0,1.0045709609985352,1.0045709609985352,0.9902600049972534,0.9969509840011596,1722988800,JUSDT-USD
+123016.0,1.0318830013275146,0.9969509840011596,0.9899759888648988,0.9997829794883728,1723075200,JUSDT-USD
+48918.0,1.02081298828125,0.9997829794883728,0.9914469718933104,0.9964960217475892,1723161600,JUSDT-USD
+26313.0,1.006886005401611,0.9964960217475892,0.9961029887199402,0.9983260035514832,1723248000,JUSDT-USD
+34256.0,1.0014569759368896,0.9983260035514832,0.9910309910774232,0.9966009855270386,1723334400,JUSDT-USD
+51382.0,1.0045690536499023,0.9966009855270386,0.9900559782981871,0.9967949986457824,1723420800,JUSDT-USD
+33148.0,1.003188967704773,0.9967949986457824,0.9919909834861756,0.997992992401123,1723507200,JUSDT-USD
+66162.0,1.0145759582519531,0.997992992401123,0.9958329796791076,0.9979940056800842,1723593600,JUSDT-USD
+58074.0,1.004870057106018,0.9979940056800842,0.9846699833869934,0.9966570138931274,1723680000,JUSDT-USD
+49751.0,1.002614974975586,0.9966570138931274,0.987905979156494,0.9971789717674256,1723766400,JUSDT-USD
+16662.0,1.0002360343933103,0.9971789717674256,0.9901700019836426,1.0002360343933103,1723852800,JUSDT-USD
+51573.0,1.0040359497070312,1.0002360343933103,0.9966949820518494,1.000512957572937,1723939200,JUSDT-USD
+31234.0,1.0032140016555786,1.000512957572937,0.9935230016708374,0.9999949932098388,1724025600,JUSDT-USD
+50452.0,1.0021560192108154,0.999459981918335,0.990460991859436,0.999710977077484,1724112000,JUSDT-USD
+85028.0,1.0027350187301636,0.9991859793663024,0.9867119789123536,0.997842013835907,1724198400,JUSDT-USD
+26197.0,1.0031579732894895,0.997842013835907,0.9902719855308532,0.9953969717025756,1724284800,JUSDT-USD
+52618.0,1.0045089721679688,0.9953969717025756,0.9936140179634094,1.0015109777450562,1724371200,JUSDT-USD
+319369.0,1.0795179605484009,1.0015109777450562,0.9652159810066224,1.000640034675598,1724457600,JUSDT-USD
+257854.0,1.0509690046310425,1.000640034675598,0.9833670258522034,1.0019179582595823,1724544000,JUSDT-USD
+114979.0,1.0258270502090454,1.0019179582595823,0.970300018787384,1.0050649642944336,1724630400,JUSDT-USD
+76482.0,1.0120760202407837,1.0050649642944336,0.9782940149307252,0.98785001039505,1724716800,JUSDT-USD
+144033.0,1.1775850057601929,0.98785001039505,0.984353005886078,1.0005719661712646,1724803200,JUSDT-USD
+35930.0,1.0091049671173096,1.0005719661712646,0.9914100170135498,0.9949830174446106,1724889600,JUSDT-USD
+39631.0,1.0120309591293335,0.9949830174446106,0.9908210039138794,1.0021109580993652,1724976000,JUSDT-USD
+18240.0,1.003803014755249,1.0021109580993652,0.9953020215034484,0.9999790191650392,1725062400,JUSDT-USD
+19828.0,1.002882957458496,0.9999790191650392,0.9916229844093324,0.9957860112190248,1725148800,JUSDT-USD
+38695.0,1.0071569681167605,0.9957860112190248,0.9938390254974364,0.997224986553192,1725235200,JUSDT-USD
+61528.0,1.0219630002975464,0.997224986553192,0.9683539867401124,0.9946320056915284,1725321600,JUSDT-USD
+38044.0,1.005383014678955,0.9946320056915284,0.9714419841766356,0.9976239800453186,1725408000,JUSDT-USD
+24343.0,1.003836989402771,0.9976239800453186,0.9942049980163574,0.9956169724464417,1725494400,JUSDT-USD
+79935.0,1.001945972442627,0.9956169724464417,0.9670529961586,1.001196026802063,1725580800,JUSDT-USD
+7334.0,1.013347029685974,1.001196026802063,0.9939900040626526,1.0090800523757937,1725667200,JUSDT-USD
+18465.0,1.0112429857254028,1.0090800523757937,0.9914900064468384,1.003520965576172,1725753600,JUSDT-USD
+12826.0,1.0123820304870603,1.003520965576172,0.9949160218238832,0.9982380270957948,1725840000,JUSDT-USD
+42827.0,1.006335973739624,0.9982380270957948,0.985566020011902,1.0050899982452393,1725926400,JUSDT-USD
+36591.0,1.0079879760742188,1.0050899982452393,0.9957079887390136,0.9996299743652344,1726012800,JUSDT-USD
+27898.0,1.0043280124664309,0.9996299743652344,0.9913020133972168,0.998790979385376,1726099200,JUSDT-USD
+13562.0,1.010151982307434,0.998790979385376,0.9905700087547302,1.005105972290039,1726185600,JUSDT-USD
+5654.0,1.0053499937057495,1.005105972290039,0.980422019958496,0.9971830248832704,1726272000,JUSDT-USD
+13958.0,1.0070650577545166,0.9971830248832704,0.9899790287017822,0.9954779744148254,1726358400,JUSDT-USD
+26466.0,1.0036720037460327,0.9954779744148254,0.9917259812355042,0.9966920018196106,1726444800,JUSDT-USD
+17030.0,1.0080729722976685,0.9966920018196106,0.9938570261001588,1.005558967590332,1726531200,JUSDT-USD
+11287.0,1.0087850093841553,1.005558967590332,0.9947909712791444,1.0017640590667725,1726617600,JUSDT-USD
+17562.0,1.0195749998092651,1.0017640590667725,0.9965580105781556,0.9994999766349792,1726704000,JUSDT-USD
+20752.0,1.011826992034912,0.9994999766349792,0.99584698677063,1.0029040575027466,1726790400,JUSDT-USD
+9204.0,1.0101250410079956,1.0029040575027466,0.9965940117836,1.0040160417556765,1726876800,JUSDT-USD
+9864.0,1.011842966079712,1.0040160417556765,0.9965559840202332,1.001173973083496,1726963200,JUSDT-USD
+24772.0,1.0264849662780762,1.001173973083496,0.9846100211143494,0.9975720047950744,1727049600,JUSDT-USD
+11058.0,1.024996042251587,0.9975720047950744,0.9967060089111328,1.0244979858398438,1727136000,JUSDT-USD
+8648.0,1.0387660264968872,1.0244979858398438,1.0001120567321775,1.001852035522461,1727222400,JUSDT-USD
+13217.0,1.0201200246810913,1.001852035522461,0.9873350262641908,1.0053540468215942,1727308800,JUSDT-USD
+15690.0,1.0193229913711548,1.0053540468215942,0.978887975215912,1.0006829500198364,1727395200,JUSDT-USD
+23961.0,1.0185949802398682,1.0006829500198364,0.996986985206604,1.0061689615249634,1727481600,JUSDT-USD
+20884.0,1.0104990005493164,1.0061689615249634,0.995934009552002,1.0021530389785769,1727568000,JUSDT-USD
+10990.0,1.0052649974822998,1.0021530389785769,0.9907600283622742,0.9942830204963684,1727654400,JUSDT-USD
+48670.0,1.0054819583892822,0.9942830204963684,0.9749670028686525,0.999076008796692,1727740800,JUSDT-USD
+34076.0,1.0030080080032349,0.999076008796692,0.933426022529602,0.9950990080833436,1727827200,JUSDT-USD
+16887.0,1.0061589479446411,0.9950990080833436,0.988095998764038,0.9991409778594972,1727913600,JUSDT-USD
+12485.0,1.0017329454421997,0.9991409778594972,0.988461971282959,0.994277000427246,1728000000,JUSDT-USD
+12210.0,1.0019550323486328,0.994277000427246,0.9874340295791626,0.9961979985237122,1728086400,JUSDT-USD
+7538.0,1.0084329843521118,0.9961979985237122,0.9890660047531128,0.999296009540558,1728172800,JUSDT-USD
+30778.0,1.0084949731826782,0.999296009540558,0.980638027191162,0.9948099851608276,1728259200,JUSDT-USD
+25035.0,1.0269869565963743,0.9948099851608276,0.9855139851570128,0.9991819858551024,1728345600,JUSDT-USD
+10767.0,1.0022419691085815,0.994687020778656,0.9780229926109314,0.9789599776268004,1728432000,JUSDT-USD
+10267.0,0.999153971672058,0.9947760105133056,0.984125018119812,0.9991419911384584,1728518400,JUSDT-USD
+21141.0,1.004425048828125,0.9991419911384584,0.9855639934539796,0.9970120191574096,1728604800,JUSDT-USD
+28901.0,1.0274399518966677,0.9970120191574096,0.9946309924125672,0.9982749819755554,1728691200,JUSDT-USD
+14652.0,1.0006669759750366,0.9982749819755554,0.9892510175704956,0.9933500289916992,1728777600,JUSDT-USD
+9294.0,1.0009939670562744,0.9933500289916992,0.9914249777793884,0.9928879737854004,1728864000,JUSDT-USD
+24492.0,1.0114179849624634,0.9928879737854004,0.9907090067863464,0.9956730008125304,1728950400,JUSDT-USD
+16337.0,1.0006170272827148,0.997639000415802,0.9537150263786316,0.9825869798660278,1729036800,JUSDT-USD
+19211.0,0.999064028263092,0.9825869798660278,0.9745749831199646,0.996810019016266,1729123200,JUSDT-USD
+5253.0,1.0012929439544678,0.996810019016266,0.9874550104141236,0.990706980228424,1729209600,JUSDT-USD
+11068.0,0.9978169798851012,0.990706980228424,0.9793980121612548,0.9932720065116882,1729296000,JUSDT-USD
+13898.0,1.0000009536743164,0.9932720065116882,0.970691978931427,0.99228698015213,1729382400,JUSDT-USD
+14535.0,1.0017759799957275,0.99897301197052,0.9864429831504822,0.992865025997162,1729468800,JUSDT-USD
+9194.0,1.0061949491500854,0.992865025997162,0.9778159856796264,0.9947100281715392,1729555200,JUSDT-USD
+25248.0,1.0035769939422607,0.9947100281715392,0.986801028251648,0.9942650198936462,1729641600,JUSDT-USD
+20200.0,1.0322109460830688,0.99406898021698,0.9920240044593812,0.9951779842376708,1729728000,JUSDT-USD
+20109.0,1.007045030593872,0.9982609748840332,0.9669229984283448,0.989791989326477,1729814400,JUSDT-USD
+12220.0,1.0066800117492676,0.989791989326477,0.9897649884223938,1.000870943069458,1729900800,JUSDT-USD
+5739.0,1.0133049488067627,1.000870943069458,0.9905790090560912,0.9982420206069946,1729987200,JUSDT-USD
+10520.0,1.0012869834899902,0.9982420206069946,0.9859499931335448,0.9979820251464844,1730073600,JUSDT-USD
+13825.0,1.0020960569381714,0.9979820251464844,0.982837975025177,0.995857000350952,1730160000,JUSDT-USD
+3502.0,0.9971830248832704,0.995857000350952,0.9879189729690552,0.993408977985382,1730246400,JUSDT-USD
+13631.0,0.999688982963562,0.993408977985382,0.9833149909973145,0.994862973690033,1730332800,JUSDT-USD
+5185.0,1.0036250352859497,0.994862973690033,0.9923099875450134,0.9980760216712952,1730419200,JUSDT-USD
+14748.0,1.046686053276062,0.9980760216712952,0.9960989952087402,0.9994670152664183,1730505600,JUSDT-USD
+8545.0,1.0028719902038574,0.9994670152664183,0.98711097240448,0.999858021736145,1730592000,JUSDT-USD
+10447.0,1.0052410364151,0.999858021736145,0.9912859797477722,0.9941840171813964,1730678400,JUSDT-USD
+15827.0,1.001891016960144,0.9941840171813964,0.9836519956588744,0.9935849905014038,1730764800,JUSDT-USD
+32080.0,1.008625030517578,0.9935849905014038,0.9885330200195312,0.9998859763145448,1730851200,JUSDT-USD
+18707.0,1.0109679698944092,0.99755197763443,0.9901289939880372,0.9957590103149414,1730937600,JUSDT-USD
+6789.0,1.0029350519180298,0.9996449947357178,0.993403971195221,0.997664988040924,1731024000,JUSDT-USD
+22520.0,1.049244046211243,0.9990400075912476,0.9915480017662048,1.043046951293945,1731110400,JUSDT-USD
+22388.0,1.0739760398864746,1.043046951293945,0.9862790107727052,1.0015050172805786,1731196800,JUSDT-USD
+17203.0,1.006587028503418,1.0015050172805786,0.9941120147705078,1.0026060342788696,1731283200,JUSDT-USD
+33701.0,1.0134049654006958,1.0026060342788696,0.9867680072784424,0.9993389844894408,1731369600,JUSDT-USD
+26226.0,1.004397988319397,0.9993389844894408,0.9733099937438964,0.9981679916381836,1731456000,JUSDT-USD
+22555.0,1.0124839544296265,0.9981679916381836,0.9874669909477234,0.995406985282898,1731542400,JUSDT-USD
+16684.0,1.0069960355758667,0.995406985282898,0.988332986831665,0.9954869747161864,1731628800,JUSDT-USD
+24800.0,1.0216530561447144,0.9956650137901306,0.9941070079803468,1.0013489723205566,1731715200,JUSDT-USD
+18130.0,1.0091580152511597,1.0013489723205566,0.9874169826507568,0.9960219860076904,1731801600,JUSDT-USD
+22525.0,1.0044490098953247,0.9960219860076904,0.9751560091972352,0.9829869866371156,1731888000,JUSDT-USD
+4017.0,0.9886149764060974,0.9829869866371156,0.9745720028877258,0.9883729815483092,1731974400,JUSDT-USD
+7235.0,0.9997749924659728,0.9883729815483092,0.973143994808197,0.9800980091094972,1732060800,JUSDT-USD
+12614.0,1.0046600103378296,0.9800980091094972,0.978227972984314,0.9894840121269226,1732147200,JUSDT-USD
+6796.0,1.010303020477295,0.9894840121269226,0.9894840121269226,0.9932039976119996,1732233600,JUSDT-USD
+31166.0,1.0605039596557615,0.9932039976119996,0.9901059865951538,1.00770902633667,1732320000,JUSDT-USD
+18371.0,1.0218629837036133,1.00770902633667,0.983370006084442,0.9998720288276672,1732406400,JUSDT-USD
+20933.0,1.0050259828567505,0.9998720288276672,0.9904559850692748,1.0006719827651978,1732492800,JUSDT-USD
+36118.0,1.0114959478378296,1.0006719827651978,0.9875929951667786,1.0038650035858154,1732579200,JUSDT-USD
+52836.0,1.0128289461135864,1.0038650035858154,0.995389997959137,0.9986630082130432,1732665600,JUSDT-USD
+35670.0,1.007491946220398,0.9986630082130432,0.9935590028762816,0.9990410208702089,1732752000,JUSDT-USD
+54323.0,1.0070730447769165,0.9990410208702089,0.9893220067024232,0.9979699850082396,1732838400,JUSDT-USD
+86359.0,1.0147370100021362,0.9979699850082396,0.9420610070228576,0.9971839785575868,1732924800,JUSDT-USD
+29803.0,1.002668023109436,0.9971839785575868,0.9904329776763916,0.9971330165863036,1733011200,JUSDT-USD
+51875.0,1.0082000494003296,0.9967399835586548,0.9846699833869934,1.001376032829285,1733097600,JUSDT-USD
+43893.0,1.01227605342865,1.001376032829285,0.9856079816818236,1.0008779764175415,1733184000,JUSDT-USD
+34756.0,1.0166460275650024,1.0008779764175415,0.9958230257034302,1.0031559467315674,1733270400,JUSDT-USD
+48830.0,1.0199689865112305,1.00272798538208,0.9961869716644288,1.005632996559143,1733356800,JUSDT-USD
+18903.0,1.0128109455108645,1.005300998687744,0.9936439990997314,0.9990000128746032,1733443200,JUSDT-USD
+13576.0,1.0565550327301023,0.9990000128746032,0.9989979863166808,1.0189239978790283,1733529600,JUSDT-USD
+15403.0,1.1075060367584229,1.018929958343506,1.0075249671936035,1.040120005607605,1733616000,JUSDT-USD
+42532.0,1.041926026344299,1.0371769666671753,0.9167190194129944,0.9675700068473816,1733702400,JUSDT-USD
+56098.0,1.0037339925765991,0.9675700068473816,0.946632981300354,1.002647042274475,1733788800,JUSDT-USD
+43377.0,1.1103320121765137,1.002647042274475,0.99024099111557,1.0272560119628906,1733875200,JUSDT-USD
+39787.0,1.0697879791259766,1.0272560119628906,0.9937540292739868,1.0020439624786377,1733961600,JUSDT-USD
+39274.0,1.043828010559082,1.0020439624786377,0.9963780045509338,1.0008660554885864,1734048000,JUSDT-USD
+51683.0,1.026144027709961,1.0013959407806396,0.9968469738960266,1.0002620220184326,1734134400,JUSDT-USD
+27900.0,1.0434609651565552,1.0002620220184326,0.9957039952278136,1.0279779434204102,1734220800,JUSDT-USD
+67947.0,1.0403130054473877,1.0279779434204102,0.9918400049209596,0.9960960149765016,1734307200,JUSDT-USD
+93095.0,1.0197579860687256,0.9960960149765016,0.9634919762611388,0.980059027671814,1734393600,JUSDT-USD
+29559.0,1.0076600313186646,0.980059027671814,0.967831015586853,0.9791060090065002,1734480000,JUSDT-USD
+11384.0,0.9982879757881165,0.9791060090065002,0.944694995880127,0.9810310006141664,1734566400,JUSDT-USD
+42797.0,1.0168230533599854,0.9810310006141664,0.928176999092102,1.008057951927185,1734652800,JUSDT-USD
+39621.0,1.0184810161590576,1.008057951927185,0.9195380210876464,0.9800450205802916,1734739200,JUSDT-USD
+17672.0,1.001147985458374,0.9800450205802916,0.97433602809906,0.9957780241966248,1734825600,JUSDT-USD
+10363.0,1.001965045928955,0.9957780241966248,0.9899029731750488,1.0006870031356812,1734912000,JUSDT-USD
+12705.0,1.0132269859313965,1.0006870031356812,0.9975299835205078,1.0032490491867063,1734998400,JUSDT-USD
+8341.0,1.0268880128860474,1.0032490491867063,0.9998599886894226,1.0027600526809692,1735084800,JUSDT-USD
+26196.0,1.0065410137176514,1.0027600526809692,0.9891600012779236,0.9934210181236268,1735171200,JUSDT-USD
+8756.0,1.0081859827041626,0.9934210181236268,0.9893699884414672,0.9908220171928406,1735257600,JUSDT-USD
+6496.0,1.0013279914855957,0.9908220171928406,0.9823359847068788,0.9939169883728028,1735344000,JUSDT-USD
+9209.0,0.998291015625,0.9939169883728028,0.981013000011444,0.9906560182571412,1735430400,JUSDT-USD
+9534.0,0.999239981174469,0.9906560182571412,0.9611830115318298,0.997868001461029,1735516800,JUSDT-USD
+8098.0,0.997868001461029,0.997868001461029,0.9773060083389282,0.985720992088318,1735603200,JUSDT-USD
+6155.0,1.0004099607467651,0.985720992088318,0.9742169976234436,1.0003060102462769,1735689600,JUSDT-USD
+12041.0,1.0038390159606934,1.0003060102462769,0.9932069778442384,0.9951810240745544,1735776000,JUSDT-USD
+3921.0,1.0027769804000854,0.9951810240745544,0.9930769801139832,0.9977610111236572,1735862400,JUSDT-USD
+9397.0,1.0005229711532593,0.9977610111236572,0.987538993358612,0.9939029812812804,1735948800,JUSDT-USD
+8187.0,0.9981610178947448,0.9939029812812804,0.9656460285186768,0.9976540207862854,1736035200,JUSDT-USD
+11586.0,1.0034420490264893,0.9976540207862854,0.9906659722328186,0.99522602558136,1736121600,JUSDT-USD
+13040.0,1.0038870573043823,0.99522602558136,0.986286997795105,0.9916669726371764,1736208000,JUSDT-USD
+14380.0,1.0040290355682373,0.9916669726371764,0.9839460253715516,0.9997789859771729,1736294400,JUSDT-USD
+14876.0,1.0000790357589722,0.9997789859771729,0.9876329898834229,0.995648980140686,1736380800,JUSDT-USD
+11393.0,1.0029380321502686,0.995648980140686,0.9826909899711608,0.98683100938797,1736467200,JUSDT-USD
+5031.0,1.00312602519989,0.98683100938797,0.9813550114631652,0.997910976409912,1736553600,JUSDT-USD
+3300.0,1.003559947013855,0.997910976409912,0.9924690127372742,0.9924989938735962,1736640000,JUSDT-USD
+14982.0,1.001541018486023,0.9924989938735962,0.9785839915275574,0.9994140267372132,1736726400,JUSDT-USD
+8526.0,1.0031219720840454,0.9994140267372132,0.9954820275306702,0.9976119995117188,1736812800,JUSDT-USD
+4442.0,1.0014749765396118,0.9976119995117188,0.9854789972305298,0.999442994594574,1736899200,JUSDT-USD
+7164.0,1.0021040439605713,0.999442994594574,0.9892359972000122,0.99276602268219,1736985600,JUSDT-USD
+3934.0,1.0097249746322632,0.99276602268219,0.9878929853439332,1.0097249746322632,1737072000,JUSDT-USD
+16311.0,1.0097249746322632,1.0097249746322632,0.960286021232605,0.9974939823150636,1737158400,JUSDT-USD
+37959.0,1.0021159648895264,0.9974939823150636,0.937180995941162,0.9374439716339112,1737244800,JUSDT-USD
+16926.0,1.001824975013733,0.9374439716339112,0.9374439716339112,0.9885089993476868,1737331200,JUSDT-USD
+11468.0,1.0025780200958252,0.9885089993476868,0.9641519784927368,0.9977160096168518,1737417600,JUSDT-USD
+7641.0,1.004991054534912,0.9977160096168518,0.9883670210838318,0.9917749762535096,1737504000,JUSDT-USD
+7308.0,1.0004810094833374,0.9917749762535096,0.9745879769325256,0.9910759925842284,1737590400,JUSDT-USD
+8619.0,1.0018260478973389,0.9910759925842284,0.9691429734230042,0.9691479802131652,1737676800,JUSDT-USD
+2506.0,0.9929050207138062,0.9691479802131652,0.9686239957809448,0.9874029755592346,1737763200,JUSDT-USD
+3659.0,0.9927520155906676,0.9874029755592346,0.9771530032157898,0.9827709794044496,1737849600,JUSDT-USD
+20272.0,1.003728985786438,0.9827709794044496,0.9644960165023804,0.9994990229606628,1737936000,JUSDT-USD
+6524.0,1.0024800300598145,0.9994990229606628,0.9869850277900696,0.9911550283432008,1738022400,JUSDT-USD
+8563.0,1.0035990476608276,0.9911550283432008,0.9883080124855042,1.0035990476608276,1738108800,JUSDT-USD
+12384.0,1.0035990476608276,1.0035990476608276,0.9875320196151732,0.9936130046844482,1738195200,JUSDT-USD
+11055.0,1.0036410093307495,0.9936130046844482,0.9676390290260316,0.9688810110092164,1738281600,JUSDT-USD
+5768.0,0.9952620267868042,0.9688810110092164,0.9668999910354614,0.970691978931427,1738368000,JUSDT-USD
+14088.0,0.9963060021400452,0.970691978931427,0.9399629831314088,0.973398983478546,1738454400,JUSDT-USD
+31096.0,1.004547953605652,0.973398983478546,0.8270750045776367,0.9883469939231871,1738540800,JUSDT-USD
+18351.0,0.9947980046272278,0.9883469939231871,0.9213709831237792,0.9815199971199036,1738627200,JUSDT-USD
+4788.0,0.996374011039734,0.9815199971199036,0.9772080183029176,0.9786530137062072,1738713600,JUSDT-USD
+5549.0,0.9997950196266174,0.9786530137062072,0.9712299704551696,0.9712299704551696,1738800000,JUSDT-USD
+17322.0,1.0040630102157593,0.9712299704551696,0.969923973083496,0.9916689991950988,1738886400,JUSDT-USD
+6269.0,1.0037150382995603,0.9916689991950988,0.9909300208091736,0.9973559975624084,1738972800,JUSDT-USD
+10516.0,1.008020043373108,0.9973559975624084,0.9825360178947448,1.000648021697998,1739059200,JUSDT-USD
+2942.0,1.000648021697998,1.000648021697998,0.9909530282020568,0.9970729947090148,1739145600,JUSDT-USD
+15911.0,1.011906981468201,0.9970729947090148,0.9895129799842834,0.9976980090141296,1739232000,JUSDT-USD
+7569.0,1.0040910243988037,0.9976980090141296,0.9740719795227052,0.9998030066490172,1739318400,JUSDT-USD
+7896.0,1.0042439699172974,0.9998030066490172,0.9752669930458068,0.9984819889068604,1739404800,JUSDT-USD
+4170.0,1.0023380517959597,0.9984819889068604,0.988461971282959,0.9948480129241944,1739491200,JUSDT-USD
+3200.0,0.9986159801483154,0.9948480129241944,0.9853079915046692,0.9914559721946716,1739577600,JUSDT-USD
+2840.0,0.9992409944534302,0.9914559721946716,0.9914559721946716,0.9938939809799194,1739664000,JUSDT-USD
+2662.0,0.9995129704475404,0.9938939809799194,0.9898030161857604,0.9965530037879944,1739750400,JUSDT-USD
+8586.0,0.9998469948768616,0.9965530037879944,0.9831259846687316,0.9948779940605164,1739836800,JUSDT-USD
+4754.0,1.0005220174789429,0.9948779940605164,0.9796959757804872,0.9830089807510376,1739923200,JUSDT-USD
+2636.0,0.9975950121879578,0.9830089807510376,0.974923014640808,0.9753469824790956,1740009600,JUSDT-USD
+7684.0,1.0032910108566284,0.9753469824790956,0.9708560109138488,0.9901400208473206,1740096000,JUSDT-USD
+4823.0,0.9991090297698976,0.9901400208473206,0.9882959723472596,0.9917089939117432,1740182400,JUSDT-USD
+2394.0,1.0014289617538452,0.9917089939117432,0.9917089939117432,0.993457019329071,1740268800,JUSDT-USD
+9533.0,0.99726402759552,0.993457019329071,0.973959982395172,0.9966970086097716,1740355200,JUSDT-USD
+9236.0,1.0022900104522705,0.9966970086097716,0.9778339862823486,0.9968039989471436,1740441600,JUSDT-USD
+12055.0,1.000331997871399,0.9968039989471436,0.9889379739761353,0.999512016773224,1740528000,JUSDT-USD
+6996.0,1.0004340410232544,0.999512016773224,0.9832299947738647,0.997560977935791,1740614400,JUSDT-USD
+16939.0,1.0048630237579346,0.997560977935791,0.9848499894142152,0.999131977558136,1740700800,JUSDT-USD
+5219.0,1.0001449584960938,0.999131977558136,0.9913010001182556,0.9965019822120668,1740787200,JUSDT-USD
+15012.0,1.0157959461212158,0.9965019822120668,0.9903709888458252,0.9998040199279784,1740873600,JUSDT-USD
+16736.0,1.004343032836914,0.9998040199279784,0.9816259741783142,0.9918959736824036,1740960000,JUSDT-USD
+26015.0,1.0075860023498535,0.9918959736824036,0.9697980284690856,0.998429000377655,1741046400,JUSDT-USD
+9593.0,1.016163945198059,0.998429000377655,0.9870679974555968,0.9981259703636168,1741132800,JUSDT-USD
+0.0,1.0013320446014404,0.9981259703636168,0.9857379794120787,0.99726402759552,1741219200,JUSDT-USD
+0.0,1.003695011138916,0.99726402759552,0.9870780110359192,0.9870799779891968,1741305600,JUSDT-USD
+0.0,0.9945080280303956,0.9870799779891968,0.9754859805107116,0.9897950291633606,1741392000,JUSDT-USD
+12618.0,1.0002820491790771,0.9897950291633606,0.9830960035324096,0.994828999042511,1741478400,JUSDT-USD
+16994.0,1.0149619579315186,0.994828999042511,0.9843789935112,1.0002429485321045,1741564800,JUSDT-USD
+23848.0,1.0041630268096924,1.0002429485321045,0.9754859805107116,0.9969729781150818,1741651200,JUSDT-USD
+6791.0,1.004999041557312,0.9969729781150818,0.9899010062217712,0.9980739951133728,1741737600,JUSDT-USD
+0.0,1.0038609504699707,0.9980739951133728,0.99446702003479,0.9988359808921814,1741824000,JUSDT-USD
+292.0,1.0036089420318604,0.9988359808921814,0.9870569705963136,1.000578999519348,1741910400,JUSDT-USD
+31609.0,1.059306025505066,1.000578999519348,0.9642109870910645,1.033010959625244,1741996800,JUSDT-USD
+9311.0,1.033010959625244,1.033010959625244,0.9915540218353271,1.0037269592285156,1742083200,JUSDT-USD
+9058.0,1.012194037437439,1.0037269592285156,0.9949960112571716,1.00131094455719,1742169600,JUSDT-USD
+17167.0,1.0112069845199585,1.00131094455719,0.9726449847221376,0.982354998588562,1742256000,JUSDT-USD
+0.0,1.0031319856643677,0.982354998588562,0.9779059886932372,0.9931210279464722,1742342400,JUSDT-USD
+0.0,1.0126299858093262,0.9931210279464722,0.9813349843025208,1.0002429485321045,1742428800,JUSDT-USD
+7067.0,1.0040210485458374,1.0002429485321045,0.9834110140800476,0.9958410263061525,1742515200,JUSDT-USD
+0.0,0.9992330074310304,0.9958410263061525,0.966472029685974,0.9992330074310304,1742601600,JUSDT-USD
+0.0,1.0008749961853027,0.9992330074310304,0.98573499917984,0.9951500296592712,1742688000,JUSDT-USD
+6529.0,1.002010941505432,0.9951500296592712,0.9818189740180968,0.9862369894981384,1742774400,JUSDT-USD
+118.0,1.0003149509429932,0.9862369894981384,0.9814599752426147,0.9984859824180604,1742860800,JUSDT-USD
+5802.0,1.0038059949874878,0.9984859824180604,0.991445004940033,0.993736982345581,1742947200,JUSDT-USD
+13674.0,1.0062429904937744,0.993736982345581,0.993736982345581,0.997859001159668,1743033600,JUSDT-USD
+0.0,1.0061370134353638,0.997859001159668,0.989130973815918,0.9935939908027648,1743120000,JUSDT-USD
+0.0,1.0014640092849731,0.9935939908027648,0.9802600145339966,0.9952239990234376,1743206400,JUSDT-USD
+10720.0,1.004369020462036,0.9952239990234376,0.9893019795417786,0.9988049864768982,1743292800,JUSDT-USD
+0.0,1.00416898727417,0.9988049864768982,0.990702986717224,0.9980360269546508,1743379200,JUSDT-USD
+209.0,1.001253962516785,0.9980360269546508,0.9859640002250672,0.9859899878501892,1743465600,JUSDT-USD
+0.0,1.001230001449585,0.9859899878501892,0.9821410179138184,0.9920290112495422,1743552000,JUSDT-USD
+1755.0,0.9956660270690918,0.9920290112495422,0.9777640104293824,0.9932829737663268,1743638400,JUSDT-USD
+0.0,1.0057950019836426,0.9932829737663268,0.9814320206642152,0.9955469965934752,1743724800,JUSDT-USD
+0.0,1.046105980873108,0.9955469965934752,0.9856299757957458,0.996632993221283,1743811200,JUSDT-USD
+4784.0,1.001958966255188,0.996632993221283,0.9695129990577698,0.9986460208892822,1743897600,JUSDT-USD
+0.0,1.0213840007781982,0.9986460208892822,0.984664022922516,1.010043978691101,1743984000,JUSDT-USD
+5403.0,1.0228270292282104,1.010043978691101,0.9791569709777832,0.994737982749939,1744070400,JUSDT-USD
+11327.0,1.0096219778060913,0.994737982749939,0.9764339923858644,0.9983310103416444,1744156800,JUSDT-USD
+5808.0,1.002941012382507,0.9983310103416444,0.9819170236587524,0.9986839890480042,1744243200,JUSDT-USD
+1318.0,1.0151000022888184,0.9986839890480042,0.9899680018424988,1.004783034324646,1744329600,JUSDT-USD
+7038.0,1.0057380199432373,1.004783034324646,0.9840739965438844,0.9908900260925292,1744416000,JUSDT-USD
+0.0,1.003358006477356,0.9908900260925292,0.975479006767273,0.990442991256714,1744502400,JUSDT-USD
+162.0,1.0085159540176392,0.990442991256714,0.9862650036811828,1.0075299739837646,1744588800,JUSDT-USD
+3934.0,1.011154055595398,1.0075299739837646,0.9770320057868958,0.9921680092811584,1744675200,JUSDT-USD
+2717.0,1.003985047340393,0.9921680092811584,0.989184021949768,0.9966620206832886,1744761600,JUSDT-USD
+2878.0,1.0087469816207886,0.9966620206832886,0.9669809937477112,0.989400029182434,1744848000,JUSDT-USD
+565.0,1.0061670541763306,0.989400029182434,0.9893779754638672,0.9899920225143432,1744934400,JUSDT-USD
+0.0,0.997750997543335,0.9899920225143432,0.9807519912719728,0.9836829900741576,1745020800,JUSDT-USD
+0.0,0.999912977218628,0.9836829900741576,0.9831380248069764,0.9966369867324828,1745107200,JUSDT-USD
+1305.0,1.002197027206421,0.9966369867324828,0.9910550117492676,0.999405026435852,1745193600,JUSDT-USD
+2391.0,1.0128580331802368,0.999405026435852,0.9892569780349731,0.9956279993057252,1745280000,JUSDT-USD
+0.0,1.0134719610214231,0.9956279993057252,0.995136022567749,1.0020240545272827,1745366400,JUSDT-USD
+0.0,1.006358027458191,1.0020240545272827,0.9932119846343994,1.0057100057601929,1745452800,JUSDT-USD
+1282.0,1.033167004585266,1.0057100057601929,0.9946810007095336,0.9947310090065002,1745539200,JUSDT-USD
+0.0,1.0183030366897583,0.9947310090065002,0.8224250078201294,1.0135029554367063,1745625600,JUSDT-USD
+2874.0,1.0194870233535769,1.0135029554367063,0.9902949929237366,0.9975529909133912,1745712000,JUSDT-USD
+0.0,1.012930989265442,0.9975529909133912,0.982438027858734,1.001541018486023,1745798400,JUSDT-USD
+0.0,1.0656449794769287,1.001541018486023,0.9773799777030944,1.020717978477478,1745884800,JUSDT-USD
+0.0,1.020717978477478,1.020717978477478,0.9961119890213012,1.0030089616775513,1745971200,JUSDT-USD
+0.0,1.005506992340088,1.0030089616775513,0.9942960143089294,1.0020699501037598,1746057600,JUSDT-USD
+0.0,1.007349967956543,1.0020699501037598,0.9910699725151062,1.007349967956543,1746144000,JUSDT-USD
+0.0,1.0170899629592896,1.007349967956543,0.9854769706726074,0.9939770102500916,1746230400,JUSDT-USD
+348.0,0.9966880083084106,0.9939770102500916,0.9840829968452454,0.9840829968452454,1746316800,JUSDT-USD
+0.0,1.026366949081421,0.9840829968452454,0.9839280247688292,0.9994069933891296,1746403200,JUSDT-USD
+0.0,1.0051870346069336,0.9994069933891296,0.9938290119171144,0.996330976486206,1746489600,JUSDT-USD
+0.0,1.0185790061950684,0.996330976486206,0.973101019859314,1.003967046737671,1746576000,JUSDT-USD
+0.0,1.0356600284576416,1.003967046737671,1.0037449598312378,1.0053449869155884,1746662400,JUSDT-USD
+1970.0,1.0309339761734009,1.0053449869155884,0.9878039956092834,0.9978650212287904,1746748800,JUSDT-USD
+3036.0,1.0208369493484497,0.9978650212287904,0.9914289712905884,1.0208369493484497,1746835200,JUSDT-USD
+3079.0,1.0260159969329834,1.0208369493484497,0.9926459789276124,0.9987589716911316,1746921600,JUSDT-USD
+0.0,1.0176570415496826,0.9987589716911316,0.9840030074119568,1.0085569620132446,1747008000,JUSDT-USD
+0.0,1.01015305519104,1.0085569620132446,0.9890329837799072,1.0066399574279783,1747094400,JUSDT-USD
+0.0,1.0084580183029177,1.0066399574279783,0.9810320138931274,0.9934319853782654,1747180800,JUSDT-USD
+3150.0,1.0040290355682373,0.9934319853782654,0.9784409999847412,0.9897540211677552,1747267200,JUSDT-USD
+0.0,1.003061056137085,0.9897540211677552,0.988169014453888,0.99687397480011,1747353600,JUSDT-USD
+0.0,1.0046429634094238,0.99687397480011,0.9839839935302734,0.9967120289802552,1747440000,JUSDT-USD
+2187.0,1.0075989961624146,0.9967120289802552,0.9907060265541076,1.0045349597930908,1747526400,JUSDT-USD
+0.0,1.0045349597930908,1.0045349597930908,0.9613119959831238,0.9906030297279358,1747612800,JUSDT-USD
+0.0,0.9936739802360536,0.9906030297279358,0.9646329879760742,0.9717530012130736,1747699200,JUSDT-USD
+1431.0,0.982787013053894,0.9717530012130736,0.9545739889144896,0.9545739889144896,1747785600,JUSDT-USD
+0.0,1.005911946296692,0.9545739889144896,0.9545739889144896,1.005911946296692,1747872000,JUSDT-USD
+1647.0,1.0159679651260376,1.005911946296692,0.9881740212440492,0.9912390112876892,1747958400,JUSDT-USD
+0.0,1.003965973854065,0.9912390112876892,0.9903680086135864,0.998005986213684,1748044800,JUSDT-USD
+0.0,0.9984729886054992,0.998005986213684,0.9837689995765686,0.99550199508667,1748131200,JUSDT-USD
+2179.0,1.0061650276184082,0.99550199508667,0.9921669960021972,0.996874988079071,1748217600,JUSDT-USD
+0.0,1.0113760232925415,0.996874988079071,0.996874988079071,1.0017670392990112,1748304000,JUSDT-USD
+5204.0,1.0335149765014648,1.0017670392990112,0.9931970238685608,1.0035990476608276,1748390400,JUSDT-USD
+3035.0,1.0128300189971924,1.0035990476608276,0.995917022228241,0.9969620108604432,1748476800,JUSDT-USD
+1375.0,1.002087950706482,0.9969620108604432,0.9758049845695496,0.995476007461548,1748563200,JUSDT-USD
+29.0,1.0039279460906982,0.995476007461548,0.9917439818382264,0.999243974685669,1748649600,JUSDT-USD
+587.0,1.001965045928955,0.999243974685669,0.956824004650116,0.9572659730911256,1748736000,JUSDT-USD
+0.0,1.005342960357666,0.9572659730911256,0.942870020866394,0.9953179955482484,1748822400,JUSDT-USD
+0.0,1.0137059688568115,0.9953179955482484,0.9953179955482484,0.9984409809112548,1748908800,JUSDT-USD
+0.0,1.0040199756622314,0.9984409809112548,0.9919080138206482,0.9933689832687378,1748995200,JUSDT-USD
+0.0,1.0060490369796753,0.9933689832687378,0.9736459851264954,1.0014519691467283,1749081600,JUSDT-USD
+0.0,1.045335054397583,1.0014519691467283,0.9909330010414124,0.9945549964904784,1749168000,JUSDT-USD
+420.0,1.0070359706878662,0.9945549964904784,0.9944999814033508,1.0033349990844729,1749254400,JUSDT-USD
+0.0,1.0102460384368896,1.0033349990844729,0.9932479858398438,0.9932479858398438,1749340800,JUSDT-USD
+0.0,1.0303499698638916,0.9932479858398438,0.9919570088386536,1.0106879472732544,1749427200,JUSDT-USD
+0.0,1.0322829484939575,1.0106879472732544,0.9990270137786864,1.00410795211792,1749513600,JUSDT-USD
+0.0,1.0059820413589478,1.00410795211792,0.99099200963974,0.99099200963974,1749600000,JUSDT-USD
+0.0,1.003290057182312,0.99099200963974,0.990215003490448,0.9932910203933716,1749686400,JUSDT-USD
+5.0,1.006749987602234,0.9932910203933716,0.9805049896240234,1.0009020566940308,1749772800,JUSDT-USD
+237.0,1.0121300220489502,1.0009020566940308,0.9828889966011048,0.994454026222229,1749859200,JUSDT-USD
+0.0,1.0062249898910522,0.994454026222229,0.9867510199546814,0.9996600151062012,1749945600,JUSDT-USD
+0.0,1.0080939531326294,0.9996600151062012,0.998764991760254,1.0052529573440552,1750032000,JUSDT-USD
+0.0,1.0116469860076904,1.0052529573440552,0.9845049977302552,0.998956024646759,1750118400,JUSDT-USD
+0.0,1.004729986190796,0.998956024646759,0.9396560192108154,0.9706389904022216,1750204800,JUSDT-USD
+0.0,1.0098530054092407,0.9706389904022216,0.9677559733390808,1.0041509866714478,1750291200,JUSDT-USD
+0.0,1.0150350332260132,1.0041509866714478,0.995980978012085,0.998757004737854,1750377600,JUSDT-USD
+1723.0,1.010105013847351,0.998757004737854,0.9849830269813538,0.9976450204849244,1750464000,JUSDT-USD
+3742.0,1.0048069953918457,0.9976450204849244,0.985230028629303,0.9965829849243164,1750550400,JUSDT-USD
+0.0,1.0086309909820557,0.9965829849243164,0.9877640008926392,1.0064120292663574,1750636800,JUSDT-USD
+0.0,1.0231850147247314,1.0064120292663574,1.0013949871063232,1.00395405292511,1750723200,JUSDT-USD
+0.0,1.007506012916565,1.00395405292511,0.9899010062217712,1.0016889572143557,1750809600,JUSDT-USD
+0.0,1.0016889572143557,1.0016889572143557,0.9902809858322144,0.9902809858322144,1750896000,JUSDT-USD
+0.0,1.004652976989746,0.9902809858322144,0.9877579808235168,0.9979379773139954,1750982400,JUSDT-USD
+0.0,1.0028630495071411,0.9979379773139954,0.9829350113868712,0.9910640120506288,1751068800,JUSDT-USD
+0.0,1.0056450366973877,0.9910640120506288,0.987746000289917,0.9993339776992798,1751155200,JUSDT-USD
+569.0,1.0060490369796753,0.9993339776992798,0.9896680116653442,0.995347023010254,1751241600,JUSDT-USD
+0.0,1.0067440271377563,0.995347023010254,0.9849839806556702,1.001194953918457,1751328000,JUSDT-USD
+0.0,1.0249710083007812,1.001194953918457,0.99862802028656,1.01836097240448,1751414400,JUSDT-USD
+84.0,1.0190880298614502,1.01836097240448,1.004654049873352,1.0112260580062866,1751500800,JUSDT-USD
+0.0,1.0127350091934204,1.0112260580062866,0.9945610165596008,0.9983230233192444,1751587200,JUSDT-USD
+0.0,0.9986900091171264,0.9983230233192444,0.9795709848403932,0.9795709848403932,1751673600,JUSDT-USD
+4626.0,1.0613579750061035,0.9795709848403932,0.9665279984474182,0.9939799904823304,1751760000,JUSDT-USD
+106.0,0.9940440058708192,0.9939799904823304,0.9822549819946288,0.9822549819946288,1751846400,JUSDT-USD
+0.0,0.998691976070404,0.9822549819946288,0.9822549819946288,0.9949160218238832,1751932800,JUSDT-USD
+0.0,0.9995620250701904,0.9949160218238832,0.9935340285301208,0.9989089965820312,1752019200,JUSDT-USD
+0.0,1.008991003036499,0.9989089965820312,0.9947080016136168,1.0089449882507324,1752105600,JUSDT-USD
+1380.0,1.0222489833831787,1.0089449882507324,0.9944329857826232,0.9979709982872008,1752192000,JUSDT-USD
+0.0,1.0130339860916138,0.9979709982872008,0.9978880286216736,1.0068509578704834,1752278400,JUSDT-USD
+0.0,1.0396310091018677,1.0068509578704834,1.0068509578704834,1.0135910511016846,1752364800,JUSDT-USD
+0.0,1.0158400535583496,1.0135910511016846,0.9988099932670592,1.015768051147461,1752451200,JUSDT-USD
+1830.0,1.0158250331878662,1.015768051147461,0.989757001399994,1.0053540468215942,1752537600,JUSDT-USD
+0.0,1.0320769548416138,1.0053540468215942,1.0053540468215942,1.0319390296936035,1752624000,JUSDT-USD
+427.0,1.043179988861084,1.0319390296936035,1.0186909437179563,1.0301990509033203,1752710400,JUSDT-USD
+424.0,1.0642800331115725,1.0301990509033203,1.0220680236816406,1.0220860242843628,1752796800,JUSDT-USD
+0.0,1.0224469900131226,1.0220860242843628,1.01426100730896,1.0211780071258545,1752883200,JUSDT-USD
+0.0,1.037606954574585,1.0211780071258545,1.0211780071258545,1.0343890190124512,1752969600,JUSDT-USD
+0.0,1.0568989515304563,1.0343890190124512,1.0015490055084229,1.0104329586029053,1753056000,JUSDT-USD
+0.0,1.1065130233764648,1.0104329586029053,0.9977369904518129,1.0060009956359863,1753142400,JUSDT-USD
+3411.0,1.00626802444458,1.0060009956359863,0.979587972164154,1.0006660223007202,1753228800,JUSDT-USD
+2704.0,1.0102139711380005,1.0006660223007202,0.9620109796524048,0.9641349911689758,1753315200,JUSDT-USD
+0.0,1.0314910411834717,0.9641349911689758,0.9641349911689758,1.016489028930664,1753401600,JUSDT-USD
+0.0,1.0349860191345217,1.016489028930664,0.9909350275993348,0.9909350275993348,1753488000,JUSDT-USD
+0.0,1.011543035507202,0.9909350275993348,0.9867740273475648,1.011543035507202,1753574400,JUSDT-USD
+0.0,1.0303000211715698,1.011543035507202,0.989031970500946,1.0002959966659546,1753660800,JUSDT-USD
+1589.0,1.0231599807739258,1.0002959966659546,0.9963669776916504,1.0209319591522217,1753747200,JUSDT-USD
+0.0,1.032130002975464,1.0209319591522217,0.9990969896316528,1.0130740404129028,1753833600,JUSDT-USD
+0.0,1.0757590532302856,1.0130740404129028,1.0130740404129028,1.0280120372772217,1753920000,JUSDT-USD
+2821.0,1.039631962776184,1.0280120372772217,0.9944620132446288,1.0130280256271362,1754006400,JUSDT-USD
+0.0,1.044042944908142,1.0130280256271362,0.9979659914970398,1.006060004234314,1754092800,JUSDT-USD
+0.0,1.0395779609680176,1.006060004234314,0.997712016105652,1.0118099451065063,1754179200,JUSDT-USD
+0.0,1.0368729829788208,1.0118099451065063,0.9936439990997314,1.0368729829788208,1754265600,JUSDT-USD
+0.0,1.0372350215911863,1.0368729829788208,1.001194953918457,1.003093957901001,1754352000,JUSDT-USD
+82.0,1.042544960975647,1.003093957901001,0.9991350173950196,1.042544960975647,1754438400,JUSDT-USD
+0.0,1.0598210096359253,1.042544960975647,1.0422810316085815,1.057600021362305,1754524800,JUSDT-USD
+0.0,1.0667500495910645,1.057600021362305,1.0231189727783203,1.054895043373108,1754611200,JUSDT-USD
+0.0,1.0697029829025269,1.054895043373108,1.0396599769592283,1.0486940145492554,1754697600,JUSDT-USD
+77.0,1.0501630306243896,1.0486940145492554,1.020213007926941,1.0335019826889038,1754784000,JUSDT-USD
+598.0,1.2822500467300415,1.0335019826889038,0.9926480054855348,1.0252059698104858,1754870400,JUSDT-USD
+295.0,1.0385990142822266,1.0252059698104858,0.9775660037994384,1.000736951828003,1754956800,JUSDT-USD
+0.0,1.0250060558319092,1.000736951828003,0.995553970336914,1.0069520473480225,1755043200,JUSDT-USD
+3404.0,1.0379749536514282,1.0069520473480225,0.995274007320404,1.009227991104126,1755129600,JUSDT-USD
+0.0,1.0218199491500854,1.009227991104126,1.0032780170440674,1.0079489946365356,1755216000,JUSDT-USD
+0.0,1.0419520139694214,1.0079489946365356,1.0055830478668213,1.039334058761597,1755302400,JUSDT-USD
+501.0,1.0394569635391235,1.039334058761597,1.013077974319458,1.0191609859466553,1755388800,JUSDT-USD
+0.0,1.0191609859466553,1.0191609859466553,0.9967160224914552,1.0145989656448364,1755475200,JUSDT-USD
+0.0,1.020635008811951,1.0145989656448364,0.9964069724082948,1.0132479667663574,1755561600,JUSDT-USD
+0.0,1.037896990776062,1.0132479667663574,1.0103189945220947,1.0198140144348145,1755648000,JUSDT-USD
+0.0,1.0198140144348145,1.0198140144348145,1.0112630128860474,1.0146729946136477,1755734400,JUSDT-USD
+705.0,1.0328819751739502,1.0146729946136477,1.003222942352295,1.0209619998931885,1755820800,JUSDT-USD
+272.0,1.025238037109375,1.0209619998931885,1.001170992851257,1.0057029724121094,1755907200,JUSDT-USD
+0.0,1.0179680585861206,1.0057029724121094,0.9944559931755066,0.9992589950561525,1755993600,JUSDT-USD
+0.0,1.0059959888458252,0.9992589950561525,0.9914429783821106,0.9993529915809632,1756080000,JUSDT-USD
+0.0,1.0083049535751345,0.9993529915809632,0.9970920085906982,1.007498025894165,1756166400,JUSDT-USD
+0.0,1.016105055809021,1.007498025894165,1.003572940826416,1.003572940826416,1756252800,JUSDT-USD
+0.0,1.0213420391082764,1.003572940826416,1.0013940334320068,1.010403037071228,1756339200,JUSDT-USD
+0.0,1.016908049583435,1.010403037071228,0.9937949776649476,0.994683027267456,1756425600,JUSDT-USD
+62.0,1.0041110515594482,0.994683027267456,0.994683027267456,1.0031989812850952,1756512000,JUSDT-USD
+0.0,1.0118019580841064,1.0031989812850952,0.9982150197029114,1.0116180181503296,1756598400,JUSDT-USD
+2245.0,1.011760950088501,1.0116180181503296,0.9980069994926452,0.9989669919013976,1756684800,JUSDT-USD
+0.0,1.007315993309021,0.9989669919013976,0.9965710043907166,1.0008549690246582,1756771200,JUSDT-USD
+0.0,1.0055749416351318,1.0008549690246582,1.0007259845733645,1.0040600299835205,1756857600,JUSDT-USD
+0.0,1.0040600299835205,1.0040600299835205,0.9953380227088928,0.9953590035438538,1756944000,JUSDT-USD
+0.0,1.0082279443740845,0.9953590035438538,0.9783520102500916,0.9986230134963988,1757030400,JUSDT-USD
+0.0,1.025838017463684,0.9986230134963988,0.988860011100769,0.998062014579773,1757116800,JUSDT-USD
+0.0,1.0046559572219849,0.998062014579773,0.9966300129890442,1.0010780096054075,1757203200,JUSDT-USD
+0.0,1.0092829465866089,1.0010780096054075,0.9924830198287964,0.998117983341217,1757289600,JUSDT-USD
+0.0,1.022570013999939,0.998117983341217,0.9970099925994872,1.021980047225952,1757376000,JUSDT-USD
+0.0,1.0303499698638916,1.021980047225952,1.0112359523773191,1.0285300016403198,1757462400,JUSDT-USD
+0.0,1.0537099838256836,1.0285300016403198,1.0013329982757568,1.0084220170974731,1757548800,JUSDT-USD
+0.0,1.012323021888733,1.0084220170974731,1.006855010986328,1.010064959526062,1757635200,JUSDT-USD
+0.0,1.0251140594482422,1.010064959526062,1.0093469619750977,1.0234750509262085,1757721600,JUSDT-USD
+0.0,1.0246089696884155,1.0234750509262085,0.9969099760055542,0.9969099760055542,1757808000,JUSDT-USD
+0.0,1.0357669591903689,0.9969099760055542,0.9969069957733154,1.004276990890503,1757894400,JUSDT-USD
+0.0,1.0232349634170532,1.004276990890503,1.0041630268096924,1.0232349634170532,1757980800,JUSDT-USD
+0.0,1.0697970390319824,1.0232349634170532,0.98328697681427,0.9877089858055116,1758067200,JUSDT-USD
+0.0,1.0519939661026,0.9877089858055116,0.9638170003890992,1.0435140132904053,1758153600,JUSDT-USD
+0.0,1.045361042022705,1.0435140132904053,0.9957759976387024,0.9957759976387024,1758240000,JUSDT-USD
+0.0,1.022624969482422,0.9957759976387024,0.9946569800376892,1.0076249837875366,1758326400,JUSDT-USD
+571.0,1.0302170515060425,1.0076249837875366,1.0076249837875366,1.0135070085525513,1758412800,JUSDT-USD
+0.0,1.0177700519561768,1.0135070085525513,0.9490519762039183,1.0031700134277344,1758499200,JUSDT-USD
+0.0,1.0258430242538452,1.0031700134277344,0.996308982372284,1.025791049003601,1758585600,JUSDT-USD
+0.0,1.0321199893951416,1.025791049003601,1.0140199661254885,1.0321199893951416,1758672000,JUSDT-USD
+0.0,1.0321199893951416,1.0321199893951416,0.9936460256576538,0.9993510246276855,1758758400,JUSDT-USD
+97.0,1.0055890083312988,0.9993510246276855,0.9978950023651124,1.0023950338363647,1758844800,JUSDT-USD
+0.0,1.299430012702942,1.0023950338363647,0.9999279975891112,1.075543999671936,1758931200,JUSDT-USD
+0.0,1.090108036994934,1.075543999671936,1.048753023147583,1.0870469808578491,1759017600,JUSDT-USD
+0.0,1.1029629707336426,1.0870469808578491,1.0456990003585815,1.099107027053833,1759104000,JUSDT-USD
+0.0,1.099107027053833,1.099107027053833,1.0670050382614136,1.0670050382614136,1759190400,JUSDT-USD
+102.0,1.115267992019653,1.0670050382614136,1.0341479778289795,1.1087629795074463,1759276800,JUSDT-USD
+0.0,1.1165080070495603,1.1087629795074463,1.0876150131225586,1.10909104347229,1759363200,JUSDT-USD
+0.0,1.1282949447631836,1.10909104347229,1.0169060230255127,1.103350043296814,1759449600,JUSDT-USD
+0.0,1.1212619543075562,1.103350043296814,1.0851889848709106,1.1211999654769895,1759536000,JUSDT-USD
+0.0,1.1338369846343994,1.1211999654769895,1.0994499921798706,1.1195600032806396,1759622400,JUSDT-USD
+180.0,1.212975025177002,1.1195600032806396,1.1195600032806396,1.1964279413223269,1759708800,JUSDT-USD
+0.0,1.209203004837036,1.1964279413223269,1.1598730087280271,1.1599810123443604,1759795200,JUSDT-USD
+202.0,1.1901079416275024,1.1599810123443604,0.8285160064697266,1.0756800174713137,1759881600,JUSDT-USD
+0.0,1.1036510467529297,1.0756800174713137,1.0057820081710815,1.009606957435608,1759968000,JUSDT-USD
+10967.0,1.0200430154800415,1.009606957435608,0.3848699927330017,0.9753490090370178,1760054400,JUSDT-USD
+1152.0,1.007215976715088,0.9753490090370178,0.9609749913215636,0.9768080115318298,1760140800,JUSDT-USD
+3505.0,1.0420140027999878,0.9768080115318298,0.9758909940719604,1.0306819677352903,1760227200,JUSDT-USD
+0.0,1.0337669849395752,1.0306819677352903,1.0179309844970703,1.0179959535598757,1760313600,JUSDT-USD
+0.0,1.019266963005066,1.0179959535598757,0.9953050017356871,1.0123920440673828,1760400000,JUSDT-USD
+0.0,1.0181219577789309,1.0123920440673828,1.0009219646453855,1.0009249448776243,1760486400,JUSDT-USD
+0.0,1.0102969408035278,1.0009249448776243,0.9932739734649658,1.0000150203704834,1760572800,JUSDT-USD
+1169.0,1.0266950130462646,1.0000150203704834,0.9843670129776,1.0163639783859253,1760659200,JUSDT-USD
+0.0,1.0165209770202637,1.0163639783859253,0.9955649971961976,0.9955649971961976,1760745600,JUSDT-USD
+0.0,1.0278749465942385,0.9955649971961976,0.9955649971961976,1.0164610147476196,1760832000,JUSDT-USD
+680.0,1.0189310312271118,1.0164610147476196,0.9935619831085204,1.0042459964752195,1760918400,JUSDT-USD
+1086.0,1.027603030204773,1.0042459964752195,0.9862430095672609,0.9862430095672609,1761004800,JUSDT-USD
+0.0,1.013340950012207,0.9862430095672609,0.9862430095672609,1.0063070058822632,1761091200,JUSDT-USD
+2388.0,1.0150179862976074,1.0063070058822632,0.9573000073432922,0.9958580136299132,1761177600,JUSDT-USD
+0.0,1.0006890296936035,0.9958580136299132,0.9457539916038512,0.9895570278167723,1761264000,JUSDT-USD
+0.0,0.9972890019416808,0.9895570278167723,0.9413740038871764,0.981046974658966,1761350400,JUSDT-USD
+0.0,1.0138269662857056,0.981046974658966,0.9483010172843932,0.993499994277954,1761436800,JUSDT-USD
+0.0,1.0129610300064087,0.993499994277954,0.993499994277954,1.0095590353012085,1761523200,JUSDT-USD
+0.0,1.0159679651260376,1.0095590353012085,0.9942920207977296,0.9975129961967468,1761609600,JUSDT-USD
+45.0,1.0091979503631592,0.9975129961967468,0.9924759864807128,1.002817988395691,1761696000,JUSDT-USD
+0.0,1.0046809911727903,1.002817988395691,0.9852929711341858,1.0014979839324951,1761782400,JUSDT-USD
+0.0,1.0137089490890503,1.0014979839324951,0.9982380270957948,0.9990580081939696,1761868800,JUSDT-USD
+0.0,1.004886031150818,0.9990580081939696,0.9944090247154236,0.9948930144309998,1761955200,JUSDT-USD
+0.0,1.001345992088318,0.9948930144309998,0.9635930061340332,0.9890540242195128,1762041600,JUSDT-USD
+2782.0,1.009606957435608,0.9890540242195128,0.9573820233345032,0.9930030107498168,1762128000,JUSDT-USD
+3861.0,1.0065579414367676,0.9930030107498168,0.9881579875946044,1.0039629936218262,1762214400,JUSDT-USD
+0.0,1.0119019746780396,1.0039629936218262,0.9904059767723083,1.0050359964370728,1762300800,JUSDT-USD
+0.0,1.0050359964370728,1.0050359964370728,0.9966269731521606,1.0023770332336426,1762387200,JUSDT-USD
+0.0,1.0216189622879028,1.0023770332336426,0.991005003452301,1.015676975250244,1762473600,JUSDT-USD
+0.0,1.0175939798355105,1.015676975250244,0.9955829977989196,0.996379017829895,1762560000,JUSDT-USD
+0.0,1.0147759914398191,0.996379017829895,0.9951279759407043,0.9970449805259703,1762646400,JUSDT-USD
+2174.0,1.0049259662628174,0.9970449805259703,0.9959830045700072,1.0049259662628174,1762732800,JUSDT-USD
+0.0,1.0049259662628174,1.0049259662628174,0.9927610158920288,0.9976080060005188,1762819200,JUSDT-USD
+0.0,1.0077439546585083,0.9976080060005188,0.9962810277938844,1.0036900043487549,1762905600,JUSDT-USD
+0.0,1.012671947479248,1.0036900043487549,0.9930999875068665,0.9966490268707277,1762992000,JUSDT-USD
+953.0,1.016391038894653,0.9966490268707277,0.9927939772605896,1.0048209428787231,1763078400,JUSDT-USD
+0.0,1.0048209428787231,1.0048209428787231,0.9889259934425354,1.0025620460510254,1763164800,JUSDT-USD
+0.0,1.0112290382385254,1.0025620460510254,0.9955859780311584,1.0078179836273191,1763251200,JUSDT-USD
+0.0,1.012742042541504,1.0078179836273191,0.9929350018501282,0.998308002948761,1763337600,JUSDT-USD
+0.0,1.0096659660339355,0.998308002948761,0.9942799806594848,1.0049370527267456,1763424000,JUSDT-USD
+0.0,1.0194389820098877,1.0049370527267456,0.9937210083007812,1.016726016998291,1763510400,JUSDT-USD
+703.0,1.0181889533996582,1.016726016998291,0.9785150289535522,0.983730971813202,1763596800,JUSDT-USD
+0.0,1.0084270238876345,0.983730971813202,0.9789329767227172,1.000148057937622,1763683200,JUSDT-USD
+0.0,1.0084179639816284,1.000148057937622,0.99550199508667,1.0063209533691406,1763769600,JUSDT-USD
+0.0,1.0063209533691406,1.0063209533691406,0.9890090227127076,1.001994013786316,1763856000,JUSDT-USD
+1643.0,1.0259640216827393,1.001994013786316,0.9721189737319946,0.9984509944915771,1763942400,JUSDT-USD
+1281.0,1.0091910362243652,0.9981290102005004,0.9948210120201112,1.004384994506836,1764028800,JUSDT-USD
+0.0,1.004472017288208,1.004384994506836,0.99339097738266,0.9970070123672484,1764115200,JUSDT-USD
+0.0,1.0154190063476562,0.9970070123672484,0.9970070123672484,0.9998540282249452,1764201600,JUSDT-USD
+0.0,1.0053369998931885,0.9998540282249452,0.9847720265388488,1.0022850036621094,1764288000,JUSDT-USD
+0.0,1.009112000465393,1.0022850036621094,0.9979569911956788,0.998462975025177,1764374400,JUSDT-USD
+0.0,1.005450963973999,0.998462975025177,0.9947699904441832,0.995826005935669,1764460800,JUSDT-USD
+0.0,1.0173970460891724,0.995826005935669,0.9605969786643982,1.0173970460891724,1764547200,JUSDT-USD
+0.0,1.0384269952774048,1.0173970460891724,1.0075260400772097,1.0105069875717163,1764633600,JUSDT-USD
+0.0,1.032397985458374,1.0105069875717163,1.0029079914093018,1.0076040029525757,1764720000,JUSDT-USD
+0.0,1.0225399732589722,1.0076040029525757,1.0005090236663818,1.017528057098389,1764806400,JUSDT-USD
+390.0,1.0189310312271118,1.017528057098389,0.9988620281219482,1.0084810256958008,1764892800,JUSDT-USD
+0.0,1.0165460109710691,1.0084810256958008,1.0050350427627563,1.0090420246124268,1764979200,JUSDT-USD
+2162.0,1.0227110385894775,1.0090420246124268,0.9962120056152344,1.0083969831466677,1765065600,JUSDT-USD
+0.0,1.0267679691314695,1.0083969831466677,1.0038299560546875,1.0105639696121216,1765152000,JUSDT-USD
+0.0,1.013190984725952,1.0105639696121216,0.964793026447296,1.002377986907959,1765238400,JUSDT-USD
+0.0,1.0358140468597412,1.002377986907959,1.0022330284118652,1.0357290506362915,1765324800,JUSDT-USD
+0.0,1.0357290506362915,1.0357290506362915,1.0019769668579102,1.0236760377883911,1765411200,JUSDT-USD
+0.0,1.0493340492248535,1.0236760377883911,1.0144490003585815,1.029291033744812,1765497600,JUSDT-USD
+295.0,1.0612620115280151,1.029291033744812,1.029278039932251,1.0559539794921875,1765584000,JUSDT-USD
+0.0,1.0837440490722656,1.0559539794921875,1.0337419509887695,1.0338029861450195,1765670400,JUSDT-USD
+0.0,1.0466500520706177,1.0338029861450195,1.0065480470657349,1.0084060430526731,1765756800,JUSDT-USD
+0.0,1.0471609830856323,1.0084060430526731,1.0083329677581787,1.024453043937683,1765843200,JUSDT-USD
+0.0,1.048077940940857,1.024453043937683,1.0089759826660156,1.009255051612854,1765929600,JUSDT-USD
+0.0,1.0154160261154177,1.009255051612854,1.0007139444351196,1.0060960054397583,1766016000,JUSDT-USD
+0.0,1.0199350118637085,1.0060960054397583,1.0020840167999268,1.0136460065841677,1766102400,JUSDT-USD
+0.0,1.019894003868103,1.0136460065841677,1.0122740268707275,1.0122740268707275,1766188800,JUSDT-USD
+0.0,1.021003007888794,1.0122740268707275,1.0005520582199097,1.0021380186080933,1766275200,JUSDT-USD
+0.0,1.0306669473648071,1.0021380186080933,0.9957870244979858,1.025483012199402,1766361600,JUSDT-USD
+0.0,1.025483012199402,1.025483012199402,1.0041619539260864,1.015864014625549,1766448000,JUSDT-USD
+0.0,1.0159720182418823,1.015864014625549,1.0004390478134155,1.0148869752883911,1766534400,JUSDT-USD
+0.0,1.0386470556259155,1.0148869752883911,0.9920960068702698,0.9983010292053224,1766620800,JUSDT-USD
+0.0,1.0087449550628662,0.9983010292053224,0.9858790040016174,1.008118987083435,1766707200,JUSDT-USD
+0.0,1.022374987602234,1.008118987083435,1.0081080198287964,1.022374987602234,1766793600,JUSDT-USD
+679.0,1.0306459665298462,1.022374987602234,1.010087013244629,1.010087013244629,1766880000,JUSDT-USD
+1090.0,1.0481250286102295,1.010087013244629,0.9987549781799316,1.0023950338363647,1766966400,JUSDT-USD
+0.0,1.0238020420074463,1.0023950338363647,0.9948179721832277,0.9951559901237488,1767052800,JUSDT-USD
+0.0,1.0058330297470093,0.9951559901237488,0.9941830039024352,1.0034099817276,1767139200,JUSDT-USD
+519.0,1.027330994606018,1.0034099817276,1.001736044883728,1.0129899978637695,1767225600,JUSDT-USD
+0.0,1.0717270374298096,1.0129899978637695,0.9993410110473632,1.0371789932250977,1767312000,JUSDT-USD
+0.0,1.0371789932250977,1.0371789932250977,1.0022690296173096,1.0122439861297607,1767398400,JUSDT-USD
+646.0,1.0405819416046145,1.0122439861297607,1.0094610452651978,1.0305910110473633,1767484800,JUSDT-USD
+1014.0,1.039294958114624,1.0305910110473633,1.0037909746170044,1.0037909746170044,1767571200,JUSDT-USD
+0.0,1.065958023071289,1.0037909746170044,1.0037909746170044,1.033337950706482,1767657600,JUSDT-USD
+0.0,1.033400058746338,1.033337950706482,1.01501202583313,1.0161809921264648,1767744000,JUSDT-USD
+0.0,1.0599830150604248,1.0161809921264648,0.997223973274231,1.0129400491714478,1767830400,JUSDT-USD
+0.0,1.0141680240631104,1.0129400491714478,0.9937869906425476,1.0008920431137085,1767916800,JUSDT-USD
+0.0,1.01814603805542,1.0008920431137085,1.0008169412612915,1.0024490356445312,1768003200,JUSDT-USD
+302.0,1.0062390565872192,1.0024490356445312,0.9988330006599426,0.9999930262565612,1768089600,JUSDT-USD
+0.0,1.0232809782028198,0.9999930262565612,0.9961150288581848,1.01322603225708,1768176000,JUSDT-USD
+0.0,1.0368249416351318,1.01322603225708,1.00826096534729,1.0368249416351318,1768262400,JUSDT-USD
+0.0,1.0829980373382568,1.0368249416351318,1.0198630094528198,1.029183030128479,1768348800,JUSDT-USD
+0.0,1.0317230224609375,1.029183030128479,1.0014599561691284,1.0014599561691284,1768435200,JUSDT-USD
+1276.0,1.0091240406036377,1.0014599561691284,0.996537983417511,1.008955955505371,1768521600,JUSDT-USD
+0.0,1.0190720558166504,1.008955955505371,1.008409023284912,1.015148043632507,1768608000,JUSDT-USD
+493.0,1.024129033088684,1.015148043632507,1.0029720067977903,1.002972960472107,1768694400,JUSDT-USD
+0.0,1.0244179964065552,1.002972960472107,0.9801729917526244,0.9985769987106324,1768780800,JUSDT-USD
+0.0,1.0072530508041382,0.9985769987106324,0.9923210144042968,1.0072530508041382,1768867200,JUSDT-USD
+0.0,1.0268930196762085,1.0072530508041382,0.9992849826812744,1.0177290439605713,1768953600,JUSDT-USD
+0.0,1.0177329778671265,1.0177290439605713,0.9990969896316528,0.9993550181388856,1769040000,JUSDT-USD
+0.0,1.0134799480438232,0.9993550181388856,0.9914039969444276,1.0069550275802612,1769126400,JUSDT-USD
+0.0,1.0122679471969604,1.0069550275802612,1.0009599924087524,1.0009599924087524,1769212800,JUSDT-USD
+0.0,1.008936047554016,1.0009599924087524,0.998192012310028,1.003391981124878,1769299200,JUSDT-USD
+0.0,1.0203310251235962,1.003391981124878,1.003391981124878,1.009390950202942,1769385600,JUSDT-USD
+0.0,1.0095770359039309,1.009390950202942,1.0011680126190186,1.0059800148010254,1769472000,JUSDT-USD
+0.0,1.0159660577774048,1.0059800148010254,1.005581974983215,1.010274052619934,1769558400,JUSDT-USD
+0.0,1.019355058670044,1.010274052619934,0.9978150129318236,1.009943962097168,1769644800,JUSDT-USD
+0.0,1.0138230323791504,1.009943962097168,0.9965890049934388,1.0113450288772583,1769731200,JUSDT-USD
+2254.0,1.0197789669036863,1.0113450288772583,0.996038019657135,1.0197789669036863,1769817600,JUSDT-USD
+1583.0,1.0197789669036863,1.0197789669036863,0.9956910014152528,1.0015720129013062,1769904000,JUSDT-USD
+1583.0,1.0197789669036863,1.0197789669036863,0.9956910014152528,1.0015720129013062,1769990400,JUSDT-USD
+2398.0,1.0264179706573486,1.0107569694519043,0.98921400308609,1.0086489915847778,1770076800,JUSDT-USD
+0.0,1.0150929689407349,1.0086489915847778,0.9935719966888428,1.014919996261597,1770163200,JUSDT-USD
+4185.0,1.0400669574737549,1.014919996261597,0.9900349974632264,0.9998430013656616,1770249600,JUSDT-USD
+6027.0,1.0503289699554443,0.9998430013656616,0.9826760292053224,1.0206650495529177,1770336000,JUSDT-USD
+0.0,1.0536049604415894,1.0206650495529177,1.003919005393982,1.0185719728469849,1770422400,JUSDT-USD
+3177.0,1.028633952140808,1.0185719728469849,0.997344970703125,1.0032860040664673,1770508800,JUSDT-USD
+851.0,1.0139299631118774,1.0032860040664673,1.0009249448776243,1.00975501537323,1770595200,JUSDT-USD
+0.0,1.0106979608535769,1.00975501537323,1.0002130270004272,1.002524971961975,1770681600,JUSDT-USD
+0.0,1.0111459493637085,1.002524971961975,0.9979270100593568,1.0072009563446045,1770768000,JUSDT-USD
+0.0,1.030258059501648,1.0072009563446045,1.0070619583129885,1.0187809467315674,1770854400,JUSDT-USD
+0.0,1.047616958618164,1.0187809467315674,1.012681007385254,1.016455054283142,1770940800,JUSDT-USD
+1431.0,1.0290729999542236,1.016455054283142,0.9963399767875672,1.003553032875061,1771027200,JUSDT-USD
+1217.0,1.0268089771270752,1.003553032875061,0.9939290285110474,1.0098210573196411,1771113600,JUSDT-USD
+0.0,1.0270400047302246,1.0098210573196411,0.9962180256843568,1.0148520469665527,1771200000,JUSDT-USD
+0.0,1.0148680210113523,1.0148520469665527,0.9999449849128724,1.005573034286499,1771286400,JUSDT-USD
+0.0,1.00580894947052,1.005573034286499,0.998063027858734,1.0030750036239624,1771372800,JUSDT-USD
+0.0,1.006587028503418,1.0030750036239624,0.9946860074996948,1.006587028503418,1771459200,JUSDT-USD
+428.0,1.0195139646530151,1.006587028503418,0.9977059960365297,0.9977059960365297,1771545600,JUSDT-USD
+313.0,1.0052659511566162,0.9977059960365297,0.994966983795166,1.0020710229873655,1771632000,JUSDT-USD
+0.0,1.010530948638916,1.0020710229873655,0.9982249736785888,1.006155014038086,1771718400,JUSDT-USD
+0.0,1.0113719701766968,1.006155014038086,0.9987850189208984,1.003301024436951,1771804800,JUSDT-USD
+919.0,1.0075349807739258,1.003301024436951,0.9957870244979858,1.003551959991455,1771891200,JUSDT-USD
+3142.0,1.044914960861206,1.003551959991455,0.9965360164642334,1.0001310110092163,1771977600,JUSDT-USD
+0.0,1.0118099451065063,1.0001310110092163,0.9967520236968994,1.0019680261611938,1772064000,JUSDT-USD
+0.0,1.018800973892212,1.0019680261611938,0.9999439716339112,1.0017130374908447,1772150400,JUSDT-USD
+0.0,1.0206700563430786,1.0017130374908447,1.0004169940948486,1.019953966140747,1772236800,JUSDT-USD
+1135.0,1.019953727722168,1.019953727722168,0.9997013211250304,1.0049307346343994,1772404740,JUSDT-USD
+67494.0,0.1463730037212371,0.1422950029373169,0.1071079969406127,0.1088780015707016,1700438400,JKL-USD
+55784.0,0.1145709976553917,0.108873002231121,0.1066569983959198,0.1066719964146614,1700524800,JKL-USD
+41974.0,0.1412519961595535,0.1066690012812614,0.1066069975495338,0.1339469999074936,1700611200,JKL-USD
+50346.0,0.1351789981126785,0.1339489966630935,0.1261709928512573,0.1280129998922348,1700697600,JKL-USD
+27054.0,0.1415929943323135,0.1280039995908737,0.1279920041561126,0.1324270069599151,1700784000,JKL-USD
+28773.0,0.133540004491806,0.1324290037155151,0.1207529976963996,0.1274220049381256,1700870400,JKL-USD
+12382.0,0.1307899951934814,0.1274250000715255,0.1260879933834076,0.1281239986419677,1700956800,JKL-USD
+29851.0,0.129721999168396,0.1281200051307678,0.118477001786232,0.1187530010938644,1701043200,JKL-USD
+10772.0,0.1202230006456375,0.1187539994716644,0.1159859970211982,0.1180370002985,1701129600,JKL-USD
+18215.0,0.128259003162384,0.1180370002985,0.1151420027017593,0.1270360052585601,1701216000,JKL-USD
+59891.0,0.1276549994945526,0.1270049959421157,0.1085020005702972,0.1248370036482811,1701302400,JKL-USD
+32382.0,0.1363320052623748,0.124840997159481,0.124110996723175,0.1285900026559829,1701388800,JKL-USD
+24767.0,0.1348340064287185,0.1285890042781829,0.1280879974365234,0.1315730065107345,1701475200,JKL-USD
+20095.0,0.1368349939584732,0.1315730065107345,0.1296910047531128,0.132433995604515,1701561600,JKL-USD
+25354.0,0.1362690031528473,0.1324310004711151,0.1234169974923133,0.1249819993972778,1701648000,JKL-USD
+26472.0,0.1345079988241195,0.1249639987945556,0.1244200021028518,0.1316660046577453,1701734400,JKL-USD
+32250.0,0.1376170068979263,0.1316660046577453,0.124390996992588,0.124390996992588,1701820800,JKL-USD
+0.0,0.1259929984807968,0.1243949979543685,0.1228180006146431,0.1228180006146431,1701907200,JKL-USD
+,,,,,1701993600,JKL-USD
+,,,,,1702080000,JKL-USD
+,,,,,1702166400,JKL-USD
+,,,,,1702252800,JKL-USD
+,,,,,1702339200,JKL-USD
+,,,,,1702425600,JKL-USD
+158235.0,0.3157919943332672,0.1247709989547729,0.1247709989547729,0.3101910054683685,1702512000,JKL-USD
+135119.0,0.3331829905509949,0.3101910054683685,0.2599369883537292,0.2641220092773437,1702598400,JKL-USD
+104828.0,0.2890579998493194,0.2638910114765167,0.24720199406147,0.2642210125923157,1702684800,JKL-USD
+96330.0,0.2738960087299347,0.2642210125923157,0.2377890050411224,0.2729339897632599,1702771200,JKL-USD
+69926.0,0.3139179944992065,0.272935003042221,0.2709259986877441,0.289243996143341,1702857600,JKL-USD
+95395.0,0.3265309929847717,0.289243996143341,0.2846710085868835,0.2907170057296753,1702944000,JKL-USD
+47788.0,0.321958988904953,0.2907170057296753,0.2885710000991821,0.3147610127925873,1703030400,JKL-USD
+65984.0,0.3212080001831054,0.3147610127925873,0.3013859987258911,0.313836008310318,1703116800,JKL-USD
+127386.0,0.3174670040607452,0.313836008310318,0.280469000339508,0.3145399987697601,1703203200,JKL-USD
+112388.0,0.3618260025978088,0.3145399987697601,0.3124270141124725,0.3539470136165619,1703289600,JKL-USD
+130839.0,0.3873870074748993,0.3539470136165619,0.3383960127830505,0.3406569957733154,1703376000,JKL-USD
+65976.0,0.3554669916629791,0.3406569957733154,0.328788012266159,0.3535209894180298,1703462400,JKL-USD
+95968.0,0.3544389903545379,0.3535209894180298,0.2919130027294159,0.3174520134925842,1703548800,JKL-USD
+31137.0,0.3600049912929535,0.3174929916858673,0.316891998052597,0.3572559952735901,1703635200,JKL-USD
+145826.0,0.3667060136795044,0.3572559952735901,0.324196994304657,0.3326730132102966,1703721600,JKL-USD
+62290.0,0.334645003080368,0.3326280117034912,0.3145950138568878,0.3251599967479706,1703808000,JKL-USD
+30191.0,0.3266820013523102,0.3251599967479706,0.3093590140342712,0.3118749856948852,1703894400,JKL-USD
+28482.0,0.3257760107517242,0.3118749856948852,0.3084970116615295,0.3200510144233703,1703980800,JKL-USD
+50619.0,0.3435420095920563,0.3200669884681701,0.3150660097599029,0.3348470032215118,1704067200,JKL-USD
+44159.0,0.3479019999504089,0.3348270058631897,0.3317959904670715,0.3437620103359222,1704153600,JKL-USD
+95652.0,0.3501589894294739,0.3437620103359222,0.3081229925155639,0.3390699923038482,1704240000,JKL-USD
+93031.0,0.3778769969940185,0.3390699923038482,0.3331420123577118,0.3437699973583221,1704326400,JKL-USD
+97718.0,0.3784689903259277,0.3439179956912994,0.3218660056591034,0.3782350122928619,1704412800,JKL-USD
+82959.0,0.4564839899539947,0.3782350122928619,0.375696986913681,0.4553329944610595,1704499200,JKL-USD
+138474.0,0.4574219882488251,0.4556260108947754,0.4096330106258392,0.4353959858417511,1704585600,JKL-USD
+123963.0,0.4527930021286011,0.4346230030059814,0.4198760092258453,0.4427700042724609,1704672000,JKL-USD
+90532.0,0.4706270098686218,0.4427700042724609,0.4199919998645782,0.4562540054321289,1704758400,JKL-USD
+131495.0,0.4698710143566131,0.4562540054321289,0.412445992231369,0.4673390090465545,1704844800,JKL-USD
+135927.0,0.5044739842414856,0.4636090099811554,0.4548229873180389,0.4604080021381378,1704931200,JKL-USD
+95060.0,0.4648680090904236,0.4604080021381378,0.4148679971694946,0.437252014875412,1705017600,JKL-USD
+94198.0,0.4930869936943054,0.437252014875412,0.4181259870529175,0.4904980063438415,1705104000,JKL-USD
+99616.0,0.5159649848937988,0.4903869926929474,0.4827449917793274,0.4993250072002411,1705190400,JKL-USD
+110453.0,0.5607460141181946,0.4993250072002411,0.4993250072002411,0.541254997253418,1705276800,JKL-USD
+94980.0,0.5428699851036072,0.54025799036026,0.5165659785270691,0.5306490063667297,1705363200,JKL-USD
+26915.0,0.5362259745597839,0.5306490063667297,0.5111669898033142,0.516851007938385,1705449600,JKL-USD
+85020.0,0.5203149914741516,0.516851007938385,0.4543089866638183,0.486501008272171,1705536000,JKL-USD
+94601.0,0.5045499801635742,0.486501008272171,0.4296810030937195,0.4694960117340088,1705622400,JKL-USD
+49026.0,0.4708940088748932,0.4694960117340088,0.4490169882774353,0.465593010187149,1705708800,JKL-USD
+38325.0,0.4709540009498596,0.465593010187149,0.4472509920597076,0.4501999914646148,1705795200,JKL-USD
+106325.0,0.4517830014228821,0.4501999914646148,0.3803020119667053,0.3803020119667053,1705881600,JKL-USD
+129644.0,0.3861800134181976,0.3803020119667053,0.3255380094051361,0.3733809888362884,1705968000,JKL-USD
+78617.0,0.4107550084590912,0.3733809888362884,0.3723250031471252,0.4056130051612854,1706054400,JKL-USD
+45228.0,0.4124599993228912,0.4056130051612854,0.3755579888820648,0.3871040046215057,1706140800,JKL-USD
+62326.0,0.4338440001010895,0.3871040046215057,0.3852240145206451,0.421085000038147,1706227200,JKL-USD
+84764.0,0.4857060015201568,0.421085000038147,0.420551985502243,0.4630550146102905,1706313600,JKL-USD
+40980.0,0.4802350103855133,0.4630550146102905,0.4576849937438965,0.4588229954242706,1706400000,JKL-USD
+50448.0,0.4922269880771637,0.4588229954242706,0.4584729969501495,0.4738639891147613,1706486400,JKL-USD
+73962.0,0.4899080097675323,0.4738639891147613,0.4480740129947662,0.4551039934158325,1706572800,JKL-USD
+70379.0,0.4553669989109039,0.4551039934158325,0.4020020067691803,0.4104169905185699,1706659200,JKL-USD
+63427.0,0.4552929997444153,0.4104169905185699,0.4059819877147674,0.449660986661911,1706745600,JKL-USD
+55254.0,0.4537259936332702,0.449660986661911,0.4195800125598907,0.4229620099067688,1706832000,JKL-USD
+21601.0,0.4443109929561615,0.4229620099067688,0.4223690032958984,0.4405660033226013,1706918400,JKL-USD
+52324.0,0.4416770040988922,0.4405660033226013,0.4049510061740875,0.4196589887142181,1707004800,JKL-USD
+45407.0,0.4246039986610412,0.4196589887142181,0.3936780095100403,0.399753987789154,1707091200,JKL-USD
+33860.0,0.410537987947464,0.4029929935932159,0.3944100141525268,0.4077709913253784,1707177600,JKL-USD
+29035.0,0.4214780032634735,0.4077709913253784,0.4037210047245025,0.4166010022163391,1707264000,JKL-USD
+35510.0,0.4323300123214721,0.4166010022163391,0.4111919999122619,0.4169560074806213,1707350400,JKL-USD
+42394.0,0.4293369948863983,0.4169560074806213,0.4083350002765655,0.4183779954910278,1707436800,JKL-USD
+37212.0,0.4305000007152557,0.4183779954910278,0.4108220040798187,0.4204649925231933,1707523200,JKL-USD
+46550.0,0.4268699884414673,0.4204649925231933,0.3963490128517151,0.3990049958229065,1707609600,JKL-USD
+59434.0,0.4268740117549896,0.3990049958229065,0.394688993692398,0.410735011100769,1707696000,JKL-USD
+51169.0,0.4150489866733551,0.410735011100769,0.394565999507904,0.4095659852027893,1707782400,JKL-USD
+87189.0,0.4261330068111419,0.4095659852027893,0.3946549892425537,0.4233910143375397,1707868800,JKL-USD
+111660.0,0.4296520054340362,0.4233910143375397,0.3881529867649078,0.4024209976196289,1707955200,JKL-USD
+84803.0,0.4123460054397583,0.4024209976196289,0.3848519921302795,0.3964039981365204,1708041600,JKL-USD
+41390.0,0.4130739867687225,0.3964039981365204,0.3926100134849548,0.4023889899253845,1708128000,JKL-USD
+34832.0,0.4283300042152405,0.4023889899253845,0.4004890024662018,0.4265649914741516,1708214400,JKL-USD
+110438.0,0.4604359865188598,0.4274689853191376,0.4169259965419769,0.4512189924716949,1708300800,JKL-USD
+787571.0,0.7228189706802368,0.4512189924716949,0.4510869979858398,0.6455280184745789,1708387200,JKL-USD
+473137.0,0.7366939783096313,0.6450510025024414,0.5918269753456116,0.6946629881858826,1708473600,JKL-USD
+727948.0,0.9008939862251282,0.6946629881858826,0.6840680241584778,0.7750579714775085,1708560000,JKL-USD
+247048.0,0.7799370288848877,0.7752739787101746,0.7234269976615906,0.7277380228042603,1708646400,JKL-USD
+200532.0,0.7437769770622253,0.7348489761352539,0.6746180057525635,0.7088840007781982,1708732800,JKL-USD
+181474.0,0.7929250001907349,0.7088840007781982,0.6972969770431519,0.7851259708404541,1708819200,JKL-USD
+331451.0,0.9768829941749572,0.7848029732704163,0.7645729780197144,0.9099400043487548,1708905600,JKL-USD
+267539.0,0.9641849994659424,0.9099400043487548,0.836217999458313,0.8526530265808105,1708992000,JKL-USD
+333889.0,0.9323440194129944,0.8526530265808105,0.7739549875259399,0.8009989857673645,1709078400,JKL-USD
+213702.0,0.823855996131897,0.8009989857673645,0.7350720167160034,0.7502719759941101,1709164800,JKL-USD
+226515.0,0.8938300013542175,0.7489950060844421,0.7489950060844421,0.8612449765205383,1709251200,JKL-USD
+204331.0,0.9631649851799012,0.8612449765205383,0.8279860019683838,0.8524670004844666,1709337600,JKL-USD
+125686.0,0.8656830191612244,0.8524670004844666,0.7633900046348572,0.7837179899215698,1709424000,JKL-USD
+88059.0,0.8006089925765991,0.7800559997558594,0.7686370015144348,0.7913450002670288,1709510400,JKL-USD
+191584.0,0.8055480122566223,0.7913450002670288,0.6417400240898132,0.7132850289344788,1709596800,JKL-USD
+162543.0,0.8167589902877808,0.7132850289344788,0.7035260200500488,0.8053669929504395,1709683200,JKL-USD
+187773.0,0.8603559732437134,0.8053669929504395,0.750324010848999,0.7761250138282776,1709769600,JKL-USD
+164457.0,0.7820420265197754,0.7761250138282776,0.6782699823379517,0.7407400012016296,1709856000,JKL-USD
+133793.0,0.7608450055122375,0.7404130101203918,0.6964449882507324,0.7521430253982544,1709942400,JKL-USD
+179096.0,0.776902973651886,0.7521430253982544,0.6918839812278748,0.7060210108757019,1710028800,JKL-USD
+128982.0,0.7587810158729553,0.7060210108757019,0.6859019994735718,0.7480630278587341,1710115200,JKL-USD
+131747.0,0.7603330016136169,0.7480630278587341,0.6892160177230835,0.7444530129432678,1710201600,JKL-USD
+310194.0,0.8297370076179504,0.7444530129432678,0.722678005695343,0.8058649897575378,1710288000,JKL-USD
+143639.0,0.8257030248641968,0.8058649897575378,0.7433689832687378,0.7684059739112854,1710374400,JKL-USD
+228982.0,0.7816429734230042,0.7684059739112854,0.6583750247955322,0.7511529922485352,1710460800,JKL-USD
+603500.0,0.75729900598526,0.7511529922485352,0.5621849894523621,0.6382889747619629,1710547200,JKL-USD
+285212.0,0.6973639726638794,0.6382889747619629,0.53963702917099,0.6828190088272095,1710633600,JKL-USD
+120865.0,0.6933990120887756,0.6857320070266724,0.6271529793739319,0.6303380131721497,1710720000,JKL-USD
+214633.0,0.6318179965019226,0.6303380131721497,0.5194460153579712,0.5639539957046509,1710806400,JKL-USD
+147423.0,0.6560770273208618,0.5639539957046509,0.5585100054740906,0.6498609781265259,1710892800,JKL-USD
+71756.0,0.661208987236023,0.6498609781265259,0.6104540228843689,0.6224179863929749,1710979200,JKL-USD
+48345.0,0.635657012462616,0.6224179863929749,0.5967140197753906,0.6197559833526611,1711065600,JKL-USD
+68966.0,0.6491860151290894,0.6197559833526611,0.6052520275115967,0.634585976600647,1711152000,JKL-USD
+68989.0,0.6672260165214539,0.634585976600647,0.6292759776115417,0.6532880067825317,1711238400,JKL-USD
+125028.0,0.6860460042953491,0.6532880067825317,0.6318020224571228,0.6746259927749634,1711324800,JKL-USD
+159179.0,0.7138100266456604,0.6746259927749634,0.6261759996414185,0.6293550133705139,1711411200,JKL-USD
+100283.0,0.6659089922904968,0.6293550133705139,0.5993360280990601,0.6241679787635803,1711497600,JKL-USD
+59917.0,0.6241679787635803,0.6241679787635803,0.588038980960846,0.6075279712677002,1711584000,JKL-USD
+59591.0,0.6269279718399048,0.6075279712677002,0.5944809913635254,0.6153309941291809,1711670400,JKL-USD
+50051.0,0.6260610222816467,0.6153309941291809,0.6048769950866699,0.6106269955635071,1711756800,JKL-USD
+69832.0,0.6232519745826721,0.6106269955635071,0.5730779767036438,0.5966269969940186,1711843200,JKL-USD
+76240.0,0.6042730212211609,0.5966269969940186,0.5531589984893799,0.576449990272522,1711929600,JKL-USD
+116394.0,0.576449990272522,0.576449990272522,0.4823539853096008,0.5544930100440979,1712016000,JKL-USD
+70697.0,0.5578789710998535,0.5544930100440979,0.5244119763374329,0.539463996887207,1712102400,JKL-USD
+154108.0,0.5470359921455383,0.539463996887207,0.4427599906921386,0.5020390152931213,1712188800,JKL-USD
+383234.0,0.5020390152931213,0.5020390152931213,0.3460280001163482,0.4627270102500915,1712275200,JKL-USD
+43995.0,0.4974220097064972,0.4627270102500915,0.4606019854545593,0.4939720034599304,1712361600,JKL-USD
+54448.0,0.5276640057563782,0.4939720034599304,0.4907540082931518,0.5242869853973389,1712448000,JKL-USD
+111344.0,0.5792850255966187,0.5242869853973389,0.5116050243377686,0.5288159847259521,1712534400,JKL-USD
+47237.0,0.5312680006027222,0.5288159847259521,0.4985980093479156,0.5025359988212585,1712620800,JKL-USD
+83024.0,0.5145249962806702,0.5025359988212585,0.4676829874515533,0.4946120083332062,1712707200,JKL-USD
+44332.0,0.5059589743614197,0.4946120083332062,0.478518009185791,0.481561005115509,1712793600,JKL-USD
+107789.0,0.4984990060329437,0.481561005115509,0.3978559970855713,0.4180319905281067,1712880000,JKL-USD
+191371.0,0.4180319905281067,0.4180319905281067,0.3320240080356598,0.3734759986400604,1712966400,JKL-USD
+76156.0,0.3932220041751861,0.3734759986400604,0.3572930097579956,0.3836689889431,1713052800,JKL-USD
+123859.0,0.4018349945545196,0.3836689889431,0.3357099890708923,0.3371610045433044,1713139200,JKL-USD
+48735.0,0.3420490026473999,0.3371610045433044,0.3142639994621277,0.3413990139961242,1713225600,JKL-USD
+65358.0,0.3551419973373413,0.3413990139961242,0.3357760012149811,0.3429760038852691,1713312000,JKL-USD
+24344.0,0.356454998254776,0.3429760038852691,0.3381960093975067,0.3510330021381378,1713398400,JKL-USD
+95364.0,0.3785879909992218,0.3510330021381378,0.327903002500534,0.3434750139713287,1713484800,JKL-USD
+69690.0,0.3890959918498993,0.3434750139713287,0.3373140096664428,0.3855040073394775,1713571200,JKL-USD
+67419.0,0.4054479897022247,0.3855040073394775,0.3739430010318756,0.3865160048007965,1713657600,JKL-USD
+36666.0,0.4000099897384643,0.3865160048007965,0.3841719925403595,0.3932499885559082,1713744000,JKL-USD
+99286.0,0.4407469928264618,0.3932499885559082,0.3836899995803833,0.4160059988498688,1713830400,JKL-USD
+44702.0,0.4229300022125244,0.4160059988498688,0.3860209882259369,0.3928000032901764,1713916800,JKL-USD
+26980.0,0.4001699984073639,0.3928000032901764,0.3747240006923675,0.3847619891166687,1714003200,JKL-USD
+63005.0,0.3847619891166687,0.3847619891166687,0.3424380123615265,0.349260002374649,1714089600,JKL-USD
+85221.0,0.384196013212204,0.349260002374649,0.3425270020961761,0.3812650144100189,1714176000,JKL-USD
+16919.0,0.3854469954967499,0.3812650144100189,0.3678399920463562,0.3682839870452881,1714262400,JKL-USD
+23858.0,0.373320996761322,0.3682839870452881,0.3476069867610931,0.3620480000972748,1714348800,JKL-USD
+66852.0,0.3680199980735779,0.3620480000972748,0.3162389993667602,0.343623012304306,1714435200,JKL-USD
+49679.0,0.343623012304306,0.343623012304306,0.3204169869422912,0.3373189866542816,1714521600,JKL-USD
+25526.0,0.341731995344162,0.3373189866542816,0.3271580040454864,0.3379609882831573,1714608000,JKL-USD
+55819.0,0.3502129912376404,0.3379609882831573,0.3236100077629089,0.3317770063877105,1714694400,JKL-USD
+34029.0,0.3579039871692657,0.3317770063877105,0.3288600146770477,0.3459190130233764,1714780800,JKL-USD
+65924.0,0.376349002122879,0.3459190130233764,0.3430579900741577,0.3736110031604767,1714867200,JKL-USD
+69413.0,0.3772070109844208,0.3736110031604767,0.3344250023365021,0.336216002702713,1714953600,JKL-USD
+76181.0,0.3422119915485382,0.336216002702713,0.2828370034694671,0.3096140027046203,1715040000,JKL-USD
+32981.0,0.3220559954643249,0.3096140027046203,0.3062320053577423,0.3084689974784851,1715126400,JKL-USD
+62295.0,0.3235619962215423,0.3084689974784851,0.2938809990882873,0.3196370005607605,1715212800,JKL-USD
+96981.0,0.3452729880809784,0.3196370005607605,0.3124290108680725,0.3452180027961731,1715299200,JKL-USD
+43113.0,0.3485710024833679,0.3452180027961731,0.3273220062255859,0.3311589956283569,1715385600,JKL-USD
+12964.0,0.334782987833023,0.3311589956283569,0.3241530060768127,0.3272129893302917,1715472000,JKL-USD
+118832.0,0.3996079862117767,0.3272129893302917,0.3179230093955993,0.3419860005378723,1715558400,JKL-USD
+48531.0,0.3477250039577484,0.3419860005378723,0.3304980099201202,0.3346390128135681,1715644800,JKL-USD
+20988.0,0.346105009317398,0.3346390128135681,0.3266029953956604,0.3446559906005859,1715731200,JKL-USD
+105492.0,0.4149160087108612,0.3446559906005859,0.3446559906005859,0.3562290072441101,1715817600,JKL-USD
+94603.0,0.4085580110549927,0.3562290072441101,0.3533819913864136,0.4040009975433349,1715904000,JKL-USD
+37875.0,0.4058240056037903,0.4040009975433349,0.3811320066452026,0.387358009815216,1715990400,JKL-USD
+15401.0,0.3945930004119873,0.387358009815216,0.3740159869194031,0.3743500113487243,1716076800,JKL-USD
+126107.0,0.4054760038852691,0.3743500113487243,0.333279013633728,0.3980790078639984,1716163200,JKL-USD
+47325.0,0.4085929989814758,0.3980790078639984,0.3810369968414306,0.3852019906044006,1716249600,JKL-USD
+86012.0,0.4046440124511719,0.3852019906044006,0.3636530041694641,0.3797209858894348,1716336000,JKL-USD
+53335.0,0.3912090063095093,0.3797209858894348,0.3625139892101288,0.3726809918880462,1716422400,JKL-USD
+45424.0,0.3788990080356598,0.3726809918880462,0.3590990006923675,0.3641760051250458,1716508800,JKL-USD
+10358.0,0.3698740005493164,0.3641760051250458,0.3619959950447082,0.3636870086193084,1716595200,JKL-USD
+30866.0,0.3645190000534057,0.3636870086193084,0.34477099776268,0.3526239991188049,1716681600,JKL-USD
+96058.0,0.3902519941329956,0.3526239991188049,0.3444850146770477,0.3719840049743652,1716768000,JKL-USD
+42147.0,0.3727439939975738,0.3719840049743652,0.3436039984226227,0.3536399900913238,1716854400,JKL-USD
+48382.0,0.3621000051498413,0.3536399900913238,0.3431249856948852,0.3455039858818054,1716940800,JKL-USD
+31705.0,0.3514649868011474,0.3455039858818054,0.3301759958267212,0.3315419852733612,1717027200,JKL-USD
+48797.0,0.3475370109081268,0.3315419852733612,0.3260090053081512,0.3283849954605102,1717113600,JKL-USD
+32466.0,0.3492349982261657,0.3283849954605102,0.3252640068531036,0.3341740071773529,1717200000,JKL-USD
+45045.0,0.3345760107040405,0.3341740071773529,0.3101130127906799,0.3116860091686249,1717286400,JKL-USD
+22334.0,0.3202680051326751,0.3116860091686249,0.3093250095844269,0.3096340000629425,1717372800,JKL-USD
+57084.0,0.320358008146286,0.3096340000629425,0.3059979975223541,0.3183279931545257,1717459200,JKL-USD
+125851.0,0.3714179992675781,0.3183279931545257,0.3095040023326874,0.3377799987792969,1717545600,JKL-USD
+43218.0,0.3379600048065185,0.3377799987792969,0.31734099984169,0.3177529871463775,1717632000,JKL-USD
+56617.0,0.32184898853302,0.3177529871463775,0.2857449948787689,0.2911309897899627,1717718400,JKL-USD
+26714.0,0.2923310101032257,0.2911309897899627,0.2773120105266571,0.279026985168457,1717804800,JKL-USD
+21928.0,0.2813239991664886,0.279026985168457,0.2713119983673095,0.2758370041847229,1717891200,JKL-USD
+37244.0,0.2802299857139587,0.2758370041847229,0.2593989968299866,0.2675760090351105,1717977600,JKL-USD
+36820.0,0.2703889906406402,0.2675760090351105,0.2514789998531341,0.2608320116996765,1718064000,JKL-USD
+116416.0,0.3094030022621155,0.2608320116996765,0.2546960115432739,0.2813780009746551,1718150400,JKL-USD
+46414.0,0.2845669984817505,0.2813780009746551,0.2642109990119934,0.2642109990119934,1718236800,JKL-USD
+23037.0,0.2729179859161377,0.2642109990119934,0.2573339939117431,0.2620150148868561,1718323200,JKL-USD
+72442.0,0.2631810009479522,0.2620150148868561,0.2180970013141632,0.249889001250267,1718409600,JKL-USD
+13307.0,0.2526139914989471,0.249889001250267,0.2434629946947097,0.2494010031223297,1718496000,JKL-USD
+24625.0,0.2577939927577972,0.2494010031223297,0.2308019995689392,0.2390750050544738,1718582400,JKL-USD
+50222.0,0.2390750050544738,0.2390750050544738,0.208076000213623,0.2280250042676925,1718668800,JKL-USD
+68559.0,0.2600759863853454,0.2303179949522018,0.2254669964313507,0.2535319924354553,1718755200,JKL-USD
+24038.0,0.2620480060577392,0.2535319924354553,0.2447579950094223,0.2447579950094223,1718841600,JKL-USD
+37893.0,0.2489279955625534,0.2447579950094223,0.2343620061874389,0.2474240064620971,1718928000,JKL-USD
+30333.0,0.2595529854297638,0.2474240064620971,0.244497001171112,0.2452639937400818,1719014400,JKL-USD
+16768.0,0.2510400116443634,0.2452639937400818,0.2370810061693191,0.2406149953603744,1719100800,JKL-USD
+46453.0,0.2441859990358352,0.2406149953603744,0.2198619991540908,0.2296279966831207,1719187200,JKL-USD
+35954.0,0.2507340013980865,0.2296279966831207,0.2292589992284774,0.2375469952821731,1719273600,JKL-USD
+24951.0,0.2375469952821731,0.2375469952821731,0.2296259999275207,0.2296259999275207,1719360000,JKL-USD
+19000.0,0.2411359995603561,0.2296259999275207,0.2275269925594329,0.2393720000982284,1719446400,JKL-USD
+63919.0,0.2676869928836822,0.2393720000982284,0.2392099946737289,0.2454539984464645,1719532800,JKL-USD
+24744.0,0.2562449872493744,0.2454539984464645,0.2445089966058731,0.2532230019569397,1719619200,JKL-USD
+16510.0,0.2549009919166565,0.2532230019569397,0.2459689974784851,0.2508330047130584,1719705600,JKL-USD
+28260.0,0.2599290013313293,0.2508330047130584,0.2455710023641586,0.2591229975223541,1719792000,JKL-USD
+138161.0,0.300799012184143,0.2591229975223541,0.2587279975414276,0.2825669944286346,1719878400,JKL-USD
+68371.0,0.286312997341156,0.2825669944286346,0.2526040077209472,0.2683689892292022,1719964800,JKL-USD
+62946.0,0.270357996225357,0.2683610022068023,0.2512499988079071,0.2512499988079071,1720051200,JKL-USD
+90424.0,0.2563830018043518,0.2512499988079071,0.2257950007915496,0.2419469952583313,1720137600,JKL-USD
+27856.0,0.2571940124034881,0.2419469952583313,0.2393050044775009,0.2553949952125549,1720224000,JKL-USD
+24923.0,0.255757987499237,0.253713995218277,0.2391359955072403,0.2399010062217712,1720310400,JKL-USD
+52401.0,0.2528510093688965,0.2399010062217712,0.2369029968976974,0.2428690046072006,1720396800,JKL-USD
+56761.0,0.2935259938240051,0.2428690046072006,0.2412649989128112,0.2511099874973297,1720483200,JKL-USD
+33433.0,0.2602750062942505,0.2511099874973297,0.241007000207901,0.2429600059986114,1720569600,JKL-USD
+59833.0,0.2492769956588745,0.2429600059986114,0.2192389965057373,0.2202659994363784,1720656000,JKL-USD
+72548.0,0.2605330049991607,0.2202659994363784,0.2202659994363784,0.2458010017871856,1720742400,JKL-USD
+37279.0,0.2717840075492859,0.2458010017871856,0.2443549931049347,0.2550329864025116,1720828800,JKL-USD
+17511.0,0.2596220076084137,0.2550329864025116,0.2463259994983673,0.2551499903202057,1720915200,JKL-USD
+34464.0,0.2706890106201172,0.2551499903202057,0.250104010105133,0.2703199982643127,1721001600,JKL-USD
+106987.0,0.2816250026226043,0.2723689973354339,0.2361489981412887,0.2745830118656158,1721088000,JKL-USD
+132624.0,0.3196850121021271,0.2745830118656158,0.2590500116348266,0.2832109928131103,1721174400,JKL-USD
+36566.0,0.2894000113010406,0.2832109928131103,0.2747449874877929,0.2853220105171203,1721260800,JKL-USD
+32637.0,0.3000330030918121,0.2853220105171203,0.2786430120468139,0.2954249978065491,1721347200,JKL-USD
+35677.0,0.3002960085868835,0.2954249978065491,0.2851380109786987,0.2964890003204345,1721433600,JKL-USD
+90706.0,0.3204349875450134,0.2964890003204345,0.2701460123062134,0.296875,1721520000,JKL-USD
+43968.0,0.303398996591568,0.296875,0.2748259902000427,0.2823539972305298,1721606400,JKL-USD
+79583.0,0.2823539972305298,0.2823539972305298,0.250357985496521,0.2665779888629913,1721692800,JKL-USD
+37787.0,0.2677269876003265,0.2665779888629913,0.2322369962930679,0.2407110035419464,1721779200,JKL-USD
+49737.0,0.2461449950933456,0.2407110035419464,0.2194360047578811,0.2442010045051574,1721865600,JKL-USD
+36563.0,0.2511839866638183,0.2440569996833801,0.2381310015916824,0.2511839866638183,1721952000,JKL-USD
+37904.0,0.2554369866847992,0.2511839866638183,0.2396419942378997,0.2400439977645874,1722038400,JKL-USD
+26454.0,0.2403140068054199,0.2400439977645874,0.2261810004711151,0.2293909937143325,1722124800,JKL-USD
+23511.0,0.2378229945898056,0.2293909937143325,0.2293879985809326,0.2298090010881424,1722211200,JKL-USD
+26777.0,0.2329570055007934,0.2298090010881424,0.2182590067386627,0.2329570055007934,1722297600,JKL-USD
+50467.0,0.2536720037460327,0.2329570055007934,0.2189279943704605,0.2446700036525726,1722384000,JKL-USD
+53221.0,0.248662993311882,0.2446700036525726,0.2304069995880127,0.2407190054655075,1722470400,JKL-USD
+40663.0,0.2407190054655075,0.2407190054655075,0.2129639983177185,0.2176660001277923,1722556800,JKL-USD
+32983.0,0.2241590023040771,0.2176660001277923,0.2010319977998733,0.2029729932546615,1722643200,JKL-USD
+40568.0,0.2093369960784912,0.2029729932546615,0.1837680041790008,0.2034270018339157,1722729600,JKL-USD
+106191.0,0.2034270018339157,0.2034270018339157,0.1570969969034195,0.1717579960823059,1722816000,JKL-USD
+59467.0,0.218418002128601,0.1717579960823059,0.1703860014677047,0.2061109989881515,1722902400,JKL-USD
+61273.0,0.2156520038843155,0.2064840048551559,0.1849350035190582,0.2077109962701797,1722988800,JKL-USD
+65216.0,0.2269279956817627,0.2077109962701797,0.1877669990062713,0.213128000497818,1723075200,JKL-USD
+18486.0,0.2148939967155456,0.213128000497818,0.2054170072078704,0.2118809968233108,1723161600,JKL-USD
+20046.0,0.2157139927148819,0.2118809968233108,0.2005620002746582,0.2095669955015182,1723248000,JKL-USD
+16449.0,0.2163510024547577,0.2095669955015182,0.1954479962587356,0.1954479962587356,1723334400,JKL-USD
+23219.0,0.2001679986715316,0.1954479962587356,0.1892929971218109,0.1908610016107559,1723420800,JKL-USD
+27784.0,0.1930460035800933,0.1908610016107559,0.1765850037336349,0.1843149960041046,1723507200,JKL-USD
+20488.0,0.1904460042715072,0.1843149960041046,0.1820060014724731,0.1830250024795532,1723593600,JKL-USD
+13218.0,0.1832209974527359,0.1819719970226287,0.1727209985256195,0.1742060035467147,1723680000,JKL-USD
+25706.0,0.1867630034685135,0.1742060035467147,0.1683409959077835,0.1815569996833801,1723766400,JKL-USD
+14450.0,0.1887509971857071,0.1815569996833801,0.1792230010032653,0.186829000711441,1723852800,JKL-USD
+15156.0,0.1892610043287277,0.186829000711441,0.1795620024204254,0.1874449998140335,1723939200,JKL-USD
+48397.0,0.194128006696701,0.1874449998140335,0.160983994603157,0.1778150051832199,1724025600,JKL-USD
+37572.0,0.1952210068702697,0.182106003165245,0.1819709986448288,0.1894019991159439,1724112000,JKL-USD
+12402.0,0.1931439936161041,0.1915770024061203,0.1860020011663437,0.1908790022134781,1724198400,JKL-USD
+9868.0,0.1917320042848587,0.1908790022134781,0.186267003417015,0.1878580003976822,1724284800,JKL-USD
+31367.0,0.1980260014533996,0.1878580003976822,0.1803279966115951,0.194255992770195,1724371200,JKL-USD
+41159.0,0.1974219977855682,0.194255992770195,0.1799959987401962,0.189408004283905,1724457600,JKL-USD
+17090.0,0.1927269995212555,0.189408004283905,0.1833530068397522,0.1853229999542236,1724544000,JKL-USD
+23634.0,0.1865350008010864,0.1853229999542236,0.1761489957571029,0.1788620054721832,1724630400,JKL-USD
+51148.0,0.1842119991779327,0.1788620054721832,0.1578990072011947,0.1684229969978332,1724716800,JKL-USD
+17487.0,0.175023004412651,0.1684229969978332,0.1653330028057098,0.1720550060272216,1724803200,JKL-USD
+60781.0,0.1740429997444152,0.1720550060272216,0.1390250027179718,0.1597660034894943,1724889600,JKL-USD
+21664.0,0.1602450013160705,0.1597660034894943,0.1462019979953766,0.1541009992361068,1724976000,JKL-USD
+13896.0,0.1591649949550628,0.1541009992361068,0.1511269956827163,0.1548600047826767,1725062400,JKL-USD
+9842.0,0.1567939966917038,0.1548600047826767,0.1504680067300796,0.1510850042104721,1725148800,JKL-USD
+22314.0,0.1549350023269653,0.1510850042104721,0.1459300071001052,0.1539130061864853,1725235200,JKL-USD
+42059.0,0.1565089970827102,0.1539130061864853,0.1322440057992935,0.1358940005302429,1725321600,JKL-USD
+33143.0,0.1508100032806396,0.1358940005302429,0.1305990070104599,0.1492650061845779,1725408000,JKL-USD
+22782.0,0.1614519953727722,0.1492650061845779,0.142424002289772,0.1494590044021606,1725494400,JKL-USD
+31143.0,0.1568260043859481,0.1494590044021606,0.145684003829956,0.1543100029230117,1725580800,JKL-USD
+15826.0,0.1577450037002563,0.1543100029230117,0.147485002875328,0.1480969935655594,1725667200,JKL-USD
+38367.0,0.1539259999990463,0.1480969935655594,0.1304209977388382,0.1463019996881485,1725753600,JKL-USD
+27674.0,0.1606020033359527,0.1463019996881485,0.1438380032777786,0.1597460061311721,1725840000,JKL-USD
+13583.0,0.1640049964189529,0.1597460061311721,0.1567460000514984,0.1640049964189529,1725926400,JKL-USD
+23208.0,0.1662729978561401,0.1640049964189529,0.1557669937610626,0.1570740044116974,1726012800,JKL-USD
+14315.0,0.1593600064516067,0.1570740044116974,0.1537999957799911,0.1545449942350387,1726099200,JKL-USD
+18866.0,0.1585959941148758,0.1545449942350387,0.1531679928302765,0.1555960029363632,1726185600,JKL-USD
+10909.0,0.1563850045204162,0.1555960029363632,0.151089996099472,0.1536619961261749,1726272000,JKL-USD
+9652.0,0.1593180000782013,0.1535540074110031,0.1535540074110031,0.1554999947547912,1726358400,JKL-USD
+11758.0,0.1555050015449524,0.1554999947547912,0.1483709961175918,0.1505579948425293,1726444800,JKL-USD
+68798.0,0.1553860008716583,0.1505579948425293,0.1333069950342178,0.1523229926824569,1726531200,JKL-USD
+25340.0,0.157487004995346,0.1523229926824569,0.1468079984188079,0.157487004995346,1726617600,JKL-USD
+17473.0,0.1707350015640258,0.157487004995346,0.1574819982051849,0.1674499958753585,1726704000,JKL-USD
+18993.0,0.1741880029439926,0.1674499958753585,0.1651799976825714,0.1678700000047683,1726790400,JKL-USD
+16731.0,0.1688279956579208,0.1678700000047683,0.1629980057477951,0.1663119941949844,1726876800,JKL-USD
+38915.0,0.1675859987735748,0.1663119941949844,0.1480540037155151,0.1568109989166259,1726963200,JKL-USD
+36420.0,0.1704699993133545,0.1568109989166259,0.1554830074310302,0.1696400046348571,1727049600,JKL-USD
+35226.0,0.1826180070638656,0.1696400046348571,0.1663849949836731,0.1826180070638656,1727136000,JKL-USD
+49923.0,0.1996860057115554,0.1826180070638656,0.1798990070819854,0.1967709958553314,1727222400,JKL-USD
+72193.0,0.2198580056428909,0.1967709958553314,0.1943289935588836,0.2133069932460785,1727308800,JKL-USD
+58465.0,0.2204480022192001,0.2133069932460785,0.1917349994182586,0.2025489956140518,1727395200,JKL-USD
+20683.0,0.2044640034437179,0.2025489956140518,0.1976889967918396,0.2037049978971481,1727481600,JKL-USD
+22121.0,0.2092999964952469,0.2037049978971481,0.2006440013647079,0.2070740014314651,1727568000,JKL-USD
+30857.0,0.2087710052728653,0.2070740014314651,0.1841959953308105,0.1841959953308105,1727654400,JKL-USD
+38089.0,0.1924860030412674,0.1841959953308105,0.1739549934864044,0.1794449985027313,1727740800,JKL-USD
+36936.0,0.1884260028600692,0.1794449985027313,0.1770730018615722,0.1843799948692321,1727827200,JKL-USD
+12912.0,0.1860900074243545,0.1843799948692321,0.1703190058469772,0.1733909994363784,1727913600,JKL-USD
+35611.0,0.1937070041894912,0.1742220073938369,0.172784999012947,0.1923509985208511,1728000000,JKL-USD
+20160.0,0.1969899982213974,0.1923509985208511,0.1875579953193664,0.1908359974622726,1728086400,JKL-USD
+62635.0,0.218080997467041,0.1908359974622726,0.1882030069828033,0.2146620005369186,1728172800,JKL-USD
+114581.0,0.2397579997777938,0.2146620005369186,0.2121499925851822,0.2363259941339492,1728259200,JKL-USD
+93264.0,0.2435870021581649,0.2363259941339492,0.2153259962797165,0.2409809976816177,1728345600,JKL-USD
+68372.0,0.2505950033664703,0.2399770021438598,0.2297019958496093,0.2400870025157928,1728432000,JKL-USD
+84103.0,0.2709969878196716,0.2400870025157928,0.2387080043554306,0.2591420114040375,1728518400,JKL-USD
+246219.0,0.2904030084609985,0.2591420114040375,0.2136279940605163,0.2839109897613525,1728604800,JKL-USD
+55084.0,0.3066479861736297,0.2839109897613525,0.2839109897613525,0.3050949871540069,1728691200,JKL-USD
+54689.0,0.3143500089645386,0.3050949871540069,0.2793869972229004,0.288560003042221,1728777600,JKL-USD
+84433.0,0.3102650046348572,0.288560003042221,0.2628740072250366,0.3085620105266571,1728864000,JKL-USD
+44374.0,0.3147000074386596,0.3085620105266571,0.2954800128936767,0.3012019991874695,1728950400,JKL-USD
+73098.0,0.3311100006103515,0.3012019991874695,0.2988469898700714,0.3235209882259369,1729036800,JKL-USD
+37364.0,0.3246409893035888,0.3235209882259369,0.3049319982528686,0.3161079883575439,1729123200,JKL-USD
+31736.0,0.3269029855728149,0.3161079883575439,0.313396006822586,0.3243339955806732,1729209600,JKL-USD
+30674.0,0.3297789990901947,0.3243339955806732,0.3070000112056732,0.3097809851169586,1729296000,JKL-USD
+24531.0,0.3216930031776428,0.3097809851169586,0.3012210130691528,0.3205440044403076,1729382400,JKL-USD
+25776.0,0.3218989968299866,0.3205440044403076,0.2982740104198456,0.2996670007705688,1729468800,JKL-USD
+60143.0,0.3027079999446869,0.2996670007705688,0.2632539868354797,0.2705259919166565,1729555200,JKL-USD
+26824.0,0.2763420045375824,0.2705259919166565,0.2585319876670837,0.2673909962177276,1729641600,JKL-USD
+41429.0,0.2850410044193268,0.2664690017700195,0.2625620067119598,0.2835499942302704,1729728000,JKL-USD
+63091.0,0.3117380142211914,0.2835499942302704,0.2668710052967071,0.2714020013809204,1729814400,JKL-USD
+28073.0,0.2743090093135834,0.2701019942760467,0.2550880014896393,0.2576610147953033,1729900800,JKL-USD
+22638.0,0.2655189931392669,0.2576610147953033,0.25279700756073,0.2637119889259338,1729987200,JKL-USD
+231830.0,0.2648729979991913,0.2637119889259338,0.1695969998836517,0.2275909930467605,1730073600,JKL-USD
+55635.0,0.2485949993133545,0.2275909930467605,0.2188380062580108,0.2428839951753616,1730160000,JKL-USD
+16157.0,0.2453439980745315,0.2428839951753616,0.2312480062246322,0.233376994729042,1730246400,JKL-USD
+41884.0,0.233376994729042,0.233376994729042,0.2016289979219436,0.2092960029840469,1730332800,JKL-USD
+35991.0,0.2324289977550506,0.2092960029840469,0.199191004037857,0.2202550023794174,1730419200,JKL-USD
+25338.0,0.2469940036535263,0.2202550023794174,0.2201569974422454,0.2269690036773681,1730505600,JKL-USD
+32994.0,0.2269690036773681,0.2269690036773681,0.2034099996089935,0.2071139961481094,1730592000,JKL-USD
+18813.0,0.2114530056715011,0.2059130072593689,0.197502002120018,0.2016109973192215,1730678400,JKL-USD
+36798.0,0.2278749942779541,0.2016109973192215,0.1993339955806732,0.2267780005931854,1730764800,JKL-USD
+54764.0,0.2479200065135955,0.2267780005931854,0.2251980006694793,0.2457299977540969,1730851200,JKL-USD
+10619.0,0.2554509937763214,0.2457299977540969,0.2432730048894882,0.2442270070314407,1730937600,JKL-USD
+58316.0,0.2907469868659973,0.2442270070314407,0.2441280037164688,0.2798550128936767,1731024000,JKL-USD
+43464.0,0.28854900598526,0.2798550128936767,0.2644259929656982,0.2724159955978393,1731110400,JKL-USD
+42824.0,0.2912189960479736,0.2724159955978393,0.2685540020465851,0.2817879915237427,1731196800,JKL-USD
+18606.0,0.2879000008106231,0.2817879915237427,0.2728910148143768,0.281125009059906,1731283200,JKL-USD
+128865.0,0.3179289996623993,0.281125009059906,0.2508699893951416,0.2899500131607055,1731369600,JKL-USD
+56656.0,0.2911919951438904,0.2899500131607055,0.2437260001897812,0.2486950010061264,1731456000,JKL-USD
+86528.0,0.2510319948196411,0.2486950010061264,0.2103669941425323,0.2311560064554214,1731542400,JKL-USD
+33322.0,0.2406879961490631,0.2311560064554214,0.2235449999570846,0.2384420037269592,1731628800,JKL-USD
+43043.0,0.2724080085754394,0.2432769984006881,0.2405820041894912,0.2691900134086609,1731715200,JKL-USD
+91216.0,0.2696309983730316,0.2691900134086609,0.2091519981622696,0.23921999335289,1731801600,JKL-USD
+45066.0,0.2623400092124939,0.241916999220848,0.2397090047597885,0.2517560124397278,1731888000,JKL-USD
+32525.0,0.2766770124435425,0.2517560124397278,0.2485989928245544,0.2616310119628906,1731974400,JKL-USD
+58346.0,0.2700659930706024,0.2616310119628906,0.2345259934663772,0.2438499927520752,1732060800,JKL-USD
+37065.0,0.2491890043020248,0.2438499927520752,0.2302689999341964,0.2419559955596923,1732147200,JKL-USD
+40156.0,0.2536729872226715,0.2419559955596923,0.2371049970388412,0.2428880035877227,1732233600,JKL-USD
+47591.0,0.2699899971485138,0.2428880035877227,0.2403579950332641,0.2495830059051513,1732320000,JKL-USD
+40568.0,0.2680490016937256,0.2495830059051513,0.2495830059051513,0.2629089951515198,1732406400,JKL-USD
+48488.0,0.2629089951515198,0.2629089951515198,0.240785002708435,0.2498999983072281,1732492800,JKL-USD
+52180.0,0.2690899968147278,0.2498999983072281,0.2451499998569488,0.2678369879722595,1732579200,JKL-USD
+86325.0,0.2914020121097564,0.2678369879722595,0.2653859853744507,0.2786470055580139,1732665600,JKL-USD
+136788.0,0.3324739933013916,0.2786470055580139,0.2605459988117218,0.3285039961338043,1732752000,JKL-USD
+90704.0,0.3441880047321319,0.3285039961338043,0.3171960115432739,0.3338800072669983,1732838400,JKL-USD
+72340.0,0.3698180019855499,0.336122989654541,0.3232080042362213,0.3662450015544891,1732924800,JKL-USD
+123400.0,0.418720006942749,0.3662450015544891,0.3501429855823517,0.4031549990177154,1733011200,JKL-USD
+98669.0,0.4140560030937195,0.4034290015697479,0.3759520053863525,0.3928650021553039,1733097600,JKL-USD
+197124.0,0.4504640102386474,0.3928650021553039,0.3660610020160675,0.3999449908733368,1733184000,JKL-USD
+97097.0,0.4312210083007812,0.3999449908733368,0.3931240141391754,0.403681993484497,1733270400,JKL-USD
+92420.0,0.4272910058498382,0.403681993484497,0.3866490125656128,0.3997380137443542,1733356800,JKL-USD
+94513.0,0.4425680041313171,0.3966569900512695,0.3934279978275299,0.4291520118713379,1733443200,JKL-USD
+39528.0,0.4337829947471618,0.4291520118713379,0.4018790125846863,0.4115430116653442,1733529600,JKL-USD
+66465.0,0.4423829913139343,0.4094539880752563,0.392437994480133,0.4264169931411743,1733616000,JKL-USD
+137861.0,0.4304639995098114,0.4304639995098114,0.3758809864521026,0.3973470032215118,1733702400,JKL-USD
+77585.0,0.4018940031528473,0.3973470032215118,0.3580439984798431,0.3781259953975677,1733788800,JKL-USD
+57388.0,0.4006139934062958,0.3781259953975677,0.3693490028381347,0.3793469965457916,1733875200,JKL-USD
+53607.0,0.3981510102748871,0.3793469965457916,0.3771309852600097,0.3829399943351745,1733961600,JKL-USD
+49394.0,0.3882440030574798,0.3829399943351745,0.3625369966030121,0.3811280131340027,1734048000,JKL-USD
+165919.0,0.3847289979457855,0.3811280131340027,0.3032310009002685,0.3374480009078979,1734134400,JKL-USD
+45666.0,0.3465709984302521,0.3374480009078979,0.3192459940910339,0.338468998670578,1734220800,JKL-USD
+65760.0,0.3535439968109131,0.338468998670578,0.3263590037822723,0.3505420088768005,1734307200,JKL-USD
+67943.0,0.3623029887676239,0.3505420088768005,0.3294390141963959,0.3357860147953033,1734393600,JKL-USD
+139142.0,0.3476839959621429,0.3357860147953033,0.2667349874973297,0.2978110015392303,1734480000,JKL-USD
+76544.0,0.3148379921913147,0.2974570095539093,0.2845630049705505,0.2980940043926239,1734566400,JKL-USD
+83330.0,0.3108679950237274,0.2980940043926239,0.2525190114974975,0.3069069981575012,1734652800,JKL-USD
+31042.0,0.3203429877758026,0.3069069981575012,0.2849969863891601,0.2849979996681213,1734739200,JKL-USD
+33609.0,0.2978020012378692,0.2849979996681213,0.2761659920215606,0.2814520001411438,1734825600,JKL-USD
+36068.0,0.2968289852142334,0.2814520001411438,0.2680070102214813,0.2950200140476227,1734912000,JKL-USD
+32650.0,0.2956010103225708,0.2931840121746063,0.2792119979858398,0.2919929921627044,1734998400,JKL-USD
+10048.0,0.292136013507843,0.2919929921627044,0.2708599865436554,0.2901130020618438,1735084800,JKL-USD
+17636.0,0.2901130020618438,0.2901130020618438,0.2675929963588714,0.2716659903526306,1735171200,JKL-USD
+30518.0,0.2771289944648742,0.2716659903526306,0.2593269944190979,0.2608619928359985,1735257600,JKL-USD
+94783.0,0.2669110000133514,0.2608619928359985,0.2255669981241226,0.2432859987020492,1735344000,JKL-USD
+31095.0,0.2456980049610138,0.2432859987020492,0.2175280004739761,0.2263540029525756,1735430400,JKL-USD
+35063.0,0.2466569989919662,0.2263540029525756,0.225612998008728,0.2336100041866302,1735516800,JKL-USD
+93492.0,0.2694590091705322,0.2336100041866302,0.2302650064229965,0.2365850061178207,1735603200,JKL-USD
+27233.0,0.2506229877471924,0.2365850061178207,0.2364010065793991,0.2506229877471924,1735689600,JKL-USD
+39401.0,0.2703210115432739,0.2506229877471924,0.2499900013208389,0.2678180038928985,1735776000,JKL-USD
+74194.0,0.2783899903297424,0.2678180038928985,0.2564620077610016,0.2721729874610901,1735862400,JKL-USD
+15738.0,0.275860995054245,0.2721729874610901,0.2668730020523071,0.2699739933013916,1735948800,JKL-USD
+14431.0,0.2772699892520904,0.2699739933013916,0.2664510011672973,0.2727600038051605,1736035200,JKL-USD
+53360.0,0.3160159885883331,0.2727600038051605,0.27224001288414,0.2880530059337616,1736121600,JKL-USD
+32703.0,0.2937490046024322,0.2880530059337616,0.264818012714386,0.2648229897022247,1736208000,JKL-USD
+33316.0,0.2729699909687042,0.2648229897022247,0.2474469989538192,0.2552030086517334,1736294400,JKL-USD
+48584.0,0.2569420039653778,0.2552030086517334,0.2353709936141967,0.2376610040664672,1736380800,JKL-USD
+20935.0,0.2458080053329467,0.2376610040664672,0.2333460003137588,0.2357860058546066,1736467200,JKL-USD
+20506.0,0.2394299954175949,0.2357860058546066,0.2313369959592819,0.2362039983272552,1736553600,JKL-USD
+29528.0,0.2365619987249374,0.2362039983272552,0.2187550067901611,0.2200569957494735,1736640000,JKL-USD
+53993.0,0.2248149961233139,0.2200569957494735,0.1995249986648559,0.2234079986810684,1736726400,JKL-USD
+22689.0,0.230770006775856,0.2234079986810684,0.2152920067310333,0.230770006775856,1736812800,JKL-USD
+45754.0,0.2411600053310394,0.230770006775856,0.2203750014305114,0.2383469939231872,1736899200,JKL-USD
+20394.0,0.2387319952249527,0.2383469939231872,0.2250220030546188,0.2291280031204223,1736985600,JKL-USD
+32031.0,0.2402070015668869,0.2291280031204223,0.2259770035743713,0.2299019992351532,1737072000,JKL-USD
+64163.0,0.2318589985370636,0.2299019992351532,0.2129839956760406,0.2184650003910064,1737158400,JKL-USD
+250227.0,0.2212730050086975,0.2184650003910064,0.1400589942932129,0.1921440064907074,1737244800,JKL-USD
+82972.0,0.2026479989290237,0.1921440064907074,0.1730439960956573,0.177728995680809,1737331200,JKL-USD
+47795.0,0.2021680027246475,0.177728995680809,0.1766860038042068,0.1966809928417205,1737417600,JKL-USD
+49549.0,0.2038339972496032,0.1966809928417205,0.1881719976663589,0.1881739944219589,1737504000,JKL-USD
+24259.0,0.1903250068426132,0.1881739944219589,0.1807129979133606,0.1880390048027038,1737590400,JKL-USD
+54543.0,0.1933420002460479,0.1880390048027038,0.1744849979877472,0.1851239949464798,1737676800,JKL-USD
+25201.0,0.1932689994573593,0.1851239949464798,0.1819050014019012,0.1848510056734085,1737763200,JKL-USD
+25746.0,0.1880249977111816,0.1848510056734085,0.1792580038309097,0.1818100064992904,1737849600,JKL-USD
+52479.0,0.1818100064992904,0.1818100064992904,0.1632270067930221,0.1780029982328415,1737936000,JKL-USD
+56120.0,0.2060970067977905,0.1780029982328415,0.1746110022068023,0.1961259990930557,1738022400,JKL-USD
+66591.0,0.2028699964284896,0.1961259990930557,0.1746740043163299,0.1956530064344406,1738108800,JKL-USD
+24767.0,0.2026830017566681,0.1956530064344406,0.1931979954242706,0.1982759982347488,1738195200,JKL-USD
+45240.0,0.2013670057058334,0.1982759982347488,0.1843769997358322,0.1868859976530075,1738281600,JKL-USD
+108642.0,0.1888529956340789,0.1868859976530075,0.1567399948835373,0.1720830053091049,1738368000,JKL-USD
+78133.0,0.1745280027389526,0.1720830053091049,0.144672006368637,0.147499993443489,1738454400,JKL-USD
+108282.0,0.1609569936990738,0.147499993443489,0.1013249978423118,0.1591760069131851,1738540800,JKL-USD
+25401.0,0.1658370047807693,0.1591760069131851,0.1493600010871887,0.1570229977369308,1738627200,JKL-USD
+55076.0,0.1575759947299957,0.1570249944925308,0.1212129965424537,0.1319669932126999,1738713600,JKL-USD
+29670.0,0.1378940045833587,0.1319669932126999,0.1274060010910034,0.1325349956750869,1738800000,JKL-USD
+28360.0,0.1461080014705658,0.1325349956750869,0.1325349956750869,0.1381620019674301,1738886400,JKL-USD
+8287.0,0.1401129961013794,0.1381620019674301,0.1349460035562515,0.138276994228363,1738972800,JKL-USD
+18815.0,0.1416150033473968,0.138276994228363,0.134102001786232,0.1415449976921081,1739059200,JKL-USD
+42621.0,0.1615509986877441,0.1415449976921081,0.1378879994153976,0.1607120037078857,1739145600,JKL-USD
+18896.0,0.1619359999895095,0.1607120037078857,0.1450340002775192,0.1505199968814849,1739232000,JKL-USD
+31253.0,0.1558009982109069,0.1505199968814849,0.1375280022621154,0.1452240049839019,1739318400,JKL-USD
+12877.0,0.1461430042982101,0.1452240049839019,0.1362659931182861,0.1413930058479309,1739404800,JKL-USD
+27758.0,0.1522769927978515,0.1413930058479309,0.1411440074443817,0.1516869962215423,1739491200,JKL-USD
+41004.0,0.1777199953794479,0.1516869962215423,0.150518000125885,0.1697590053081512,1739577600,JKL-USD
+18170.0,0.1772020012140274,0.1697590053081512,0.1679109930992126,0.1751659959554672,1739664000,JKL-USD
+28690.0,0.1841710060834884,0.1751659959554672,0.17221200466156,0.1775140017271042,1739750400,JKL-USD
+45337.0,0.1787749975919723,0.1775140017271042,0.1588300019502639,0.1646990031003952,1739836800,JKL-USD
+15831.0,0.1693149954080581,0.1646990031003952,0.1619170010089874,0.1644670069217682,1739923200,JKL-USD
+29556.0,0.1724179983139038,0.1644670069217682,0.1462509930133819,0.161884993314743,1740009600,JKL-USD
+16505.0,0.1677860021591186,0.161884993314743,0.1528960019350052,0.1570570021867752,1740096000,JKL-USD
+8127.0,0.1611970067024231,0.1560830026865005,0.1557780057191848,0.1567730009555816,1740182400,JKL-USD
+22047.0,0.177945002913475,0.1567730009555816,0.1564079970121383,0.1574809998273849,1740268800,JKL-USD
+17570.0,0.1592140048742294,0.1574809998273849,0.1369429975748062,0.1381960064172744,1740355200,JKL-USD
+37178.0,0.1518139988183975,0.1381960064172744,0.1347929984331131,0.1502909958362579,1740441600,JKL-USD
+44107.0,0.1668040007352829,0.1502909958362579,0.14826600253582,0.1607179939746856,1740528000,JKL-USD
+19584.0,0.1699340045452118,0.1607179939746856,0.1598740071058273,0.1607819944620132,1740614400,JKL-USD
+18292.0,0.1671829968690872,0.1607819944620132,0.1528359949588775,0.1669030040502548,1740700800,JKL-USD
+17683.0,0.1697050034999847,0.1669030040502548,0.1560579985380172,0.1596949994564056,1740787200,JKL-USD
+39729.0,0.1642879992723465,0.1596949994564056,0.1399479955434799,0.1618569940328598,1740873600,JKL-USD
+19504.0,0.1645829975605011,0.1618569940328598,0.1482390016317367,0.150969997048378,1740960000,JKL-USD
+34571.0,0.150969997048378,0.150969997048378,0.1303109973669052,0.1438480019569397,1741046400,JKL-USD
+20024.0,0.1577370017766952,0.1438480019569397,0.1420709937810897,0.1530040055513382,1741132800,JKL-USD
+11684.0,0.159511998295784,0.1530040055513382,0.1472429931163787,0.1478450000286102,1741219200,JKL-USD
+19535.0,0.1497420072555542,0.1478450000286102,0.1404860019683838,0.1434130072593689,1741305600,JKL-USD
+4788.0,0.1439860016107559,0.1434130072593689,0.1379790008068084,0.1389099955558776,1741392000,JKL-USD
+23258.0,0.1399099975824356,0.1389099955558776,0.1246770024299621,0.1273960024118423,1741478400,JKL-USD
+18189.0,0.1322640031576156,0.1273960024118423,0.1196200028061866,0.1198059991002082,1741564800,JKL-USD
+10553.0,0.1257019937038421,0.1196110025048255,0.1173779964447021,0.1240120008587837,1741651200,JKL-USD
+15543.0,0.130511000752449,0.1240120008587837,0.1210929974913597,0.1228850036859512,1741737600,JKL-USD
+10617.0,0.1236469969153404,0.1228850036859512,0.1148580014705658,0.1160750016570091,1741824000,JKL-USD
+33252.0,0.1288810074329376,0.1160750016570091,0.1136600002646446,0.1287930011749267,1741910400,JKL-USD
+9301.0,0.1357779949903488,0.1287930011749267,0.1252029985189438,0.1312450021505355,1741996800,JKL-USD
+13560.0,0.1312450021505355,0.1312450021505355,0.117305003106594,0.1179609969258308,1742083200,JKL-USD
+7106.0,0.1202910020947456,0.1179609969258308,0.1151430010795593,0.1182110011577606,1742169600,JKL-USD
+0.0,0.1182110011577606,0.1182110011577606,0.1100450009107589,0.1111019998788833,1742256000,JKL-USD
+15125.0,0.1177190020680427,0.1111019998788833,0.1096450015902519,0.1168600022792816,1742342400,JKL-USD
+9585.0,0.1174060031771659,0.1168600022792816,0.1122109964489936,0.1131070032715797,1742428800,JKL-USD
+16416.0,0.1178489997982978,0.1131070032715797,0.1116480007767677,0.1167929992079734,1742515200,JKL-USD
+12259.0,0.1266860067844391,0.1167929992079734,0.1166910007596015,0.1238719969987869,1742601600,JKL-USD
+0.0,0.1257520020008087,0.1238719969987869,0.1161689981818199,0.117987997829914,1742688000,JKL-USD
+31545.0,0.1338890045881271,0.117987997829914,0.1179869994521141,0.131750002503395,1742774400,JKL-USD
+19439.0,0.1330070048570633,0.131750002503395,0.119668997824192,0.1226919963955879,1742860800,JKL-USD
+15507.0,0.131754994392395,0.1226919963955879,0.1222189962863922,0.1274120062589645,1742947200,JKL-USD
+14465.0,0.1356099992990493,0.1274120062589645,0.124899998307228,0.1342889964580536,1743033600,JKL-USD
+21117.0,0.1389099955558776,0.1342889964580536,0.12185899913311,0.1218990013003349,1743120000,JKL-USD
+5088.0,0.1232260018587112,0.1218990013003349,0.1168069988489151,0.1175680011510849,1743206400,JKL-USD
+7206.0,0.1198209971189498,0.1175680011510849,0.1139750033617019,0.1156790032982826,1743292800,JKL-USD
+19402.0,0.11752799898386,0.1156790032982826,0.1074929982423782,0.1136280000209808,1743379200,JKL-USD
+14594.0,0.1148519963026046,0.1136280000209808,0.1050430014729499,0.1075180023908615,1743465600,JKL-USD
+19901.0,0.1160390004515647,0.1075180023908615,0.1066009998321533,0.1073909997940063,1743552000,JKL-USD
+12932.0,0.1117379963397979,0.1073909997940063,0.1025910004973411,0.1104639992117881,1743638400,JKL-USD
+0.0,0.1110479980707168,0.1104639992117881,0.1047009974718093,0.1062470003962516,1743724800,JKL-USD
+17909.0,0.1072209998965263,0.1062470003962516,0.0992560014128685,0.1010449975728988,1743811200,JKL-USD
+20180.0,0.1021599993109703,0.1010449975728988,0.0892649963498115,0.0944959968328476,1743897600,JKL-USD
+28887.0,0.0980670005083084,0.0944959968328476,0.0902739986777305,0.0923850014805793,1743984000,JKL-USD
+14751.0,0.0987809970974922,0.0923850014805793,0.0916400030255317,0.0926579982042312,1744070400,JKL-USD
+17193.0,0.1035260036587715,0.0926579982042312,0.0920170024037361,0.1019549965858459,1744156800,JKL-USD
+0.0,0.1025130003690719,0.1019549965858459,0.0944399982690811,0.0959739983081817,1744243200,JKL-USD
+0.0,0.0995839983224868,0.0959739983081817,0.0920419991016388,0.0969199985265731,1744329600,JKL-USD
+13430.0,0.1052870005369186,0.0969199985265731,0.0958369970321655,0.1027870029211044,1744416000,JKL-USD
+10902.0,0.1046949997544288,0.1027870029211044,0.0942649990320205,0.0948899984359741,1744502400,JKL-USD
+0.0,0.0998509973287582,0.0948899984359741,0.0943029969930648,0.0973609983921051,1744588800,JKL-USD
+7556.0,0.0990020036697387,0.0973609983921051,0.091848999261856,0.0936039984226226,1744675200,JKL-USD
+9965.0,0.0964879989624023,0.0936039984226226,0.0910919979214668,0.0947730019688606,1744761600,JKL-USD
+114478.0,0.0947730019688606,0.0947730019688606,0.0391619987785816,0.0863630026578903,1744848000,JKL-USD
+6713.0,0.0868169963359832,0.0863630026578903,0.0831829980015754,0.0850709974765777,1744934400,JKL-USD
+5600.0,0.0863069966435432,0.0850709974765777,0.082065999507904,0.0820690020918846,1745020800,JKL-USD
+6024.0,0.0830369964241981,0.0820690020918846,0.0789960026741027,0.0805969983339309,1745107200,JKL-USD
+14527.0,0.0811100006103515,0.0805969983339309,0.0711190029978752,0.0714349970221519,1745193600,JKL-USD
+17416.0,0.0832109972834587,0.0714349970221519,0.0710100010037422,0.0798629969358444,1745280000,JKL-USD
+11710.0,0.0798629969358444,0.0798629969358444,0.0751089975237846,0.0776719972491264,1745366400,JKL-USD
+9792.0,0.0816190019249916,0.0776719972491264,0.0767500028014183,0.0800599977374076,1745452800,JKL-USD
+10410.0,0.081214003264904,0.0800599977374076,0.0777980014681816,0.0802029967308044,1745539200,JKL-USD
+9741.0,0.0850249975919723,0.0802029967308044,0.0801689997315406,0.0811730027198791,1745625600,JKL-USD
+6871.0,0.0815349966287612,0.0811730027198791,0.0773020014166832,0.0786869972944259,1745712000,JKL-USD
+4980.0,0.0792860016226768,0.0786869972944259,0.0749709978699684,0.0750370025634765,1745798400,JKL-USD
+4153.0,0.0793590024113655,0.0750370025634765,0.0726950019598007,0.0726950019598007,1745884800,JKL-USD
+11547.0,0.0777190029621124,0.0726950019598007,0.0696099996566772,0.0698800012469291,1745971200,JKL-USD
+8899.0,0.074484996497631,0.0698949992656707,0.0694279968738555,0.0725060030817985,1746057600,JKL-USD
+6713.0,0.0751250013709068,0.0725060030817985,0.0715389996767044,0.0751250013709068,1746144000,JKL-USD
+3815.0,0.0751250013709068,0.0751250013709068,0.0713659971952438,0.0725769996643066,1746230400,JKL-USD
+7881.0,0.0746700018644332,0.0725769996643066,0.0710730031132698,0.0716570019721984,1746316800,JKL-USD
+6633.0,0.0764050036668777,0.0716570019721984,0.0716549977660179,0.076052002608776,1746403200,JKL-USD
+8403.0,0.077114000916481,0.076052002608776,0.0730959996581077,0.0747369974851608,1746489600,JKL-USD
+8784.0,0.0773520022630691,0.0747369974851608,0.0728980004787445,0.0769150033593177,1746576000,JKL-USD
+12850.0,0.0836839973926544,0.0769150033593177,0.0750849992036819,0.0832649990916252,1746662400,JKL-USD
+12249.0,0.0919850021600723,0.0832649990916252,0.0828709974884986,0.0889320001006126,1746748800,JKL-USD
+16221.0,0.0996169969439506,0.0889320001006126,0.0880839973688125,0.0996169969439506,1746835200,JKL-USD
+4625.0,0.0996169969439506,0.0996169969439506,0.0948230028152465,0.095440000295639,1746921600,JKL-USD
+10842.0,0.0987280011177063,0.095440000295639,0.0854310020804405,0.0868460014462471,1747008000,JKL-USD
+14162.0,0.0954769998788833,0.0868460014462471,0.0838499963283538,0.0938469991087913,1747094400,JKL-USD
+0.0,0.0939119979739189,0.0938469991087913,0.0858680009841919,0.086506001651287,1747180800,JKL-USD
+14071.0,0.086506001651287,0.086506001651287,0.0792429968714714,0.0792429968714714,1747267200,JKL-USD
+13163.0,0.0871350020170211,0.0792429968714714,0.0792429968714714,0.0859740003943443,1747353600,JKL-USD
+18584.0,0.0859740003943443,0.0859740003943443,0.0753600001335144,0.0830409973859787,1747440000,JKL-USD
+6813.0,0.0864930003881454,0.0830409973859787,0.0801760032773017,0.0825939998030662,1747526400,JKL-USD
+14485.0,0.0832709968090057,0.0825939998030662,0.0757429972290992,0.081055998802185,1747612800,JKL-USD
+7694.0,0.083417996764183,0.081055998802185,0.0792070031166076,0.083077996969223,1747699200,JKL-USD
+6748.0,0.0846550017595291,0.083077996969223,0.0804079994559288,0.0821439996361732,1747785600,JKL-USD
+7360.0,0.0858040004968643,0.0821439996361732,0.0818070024251937,0.0824209973216056,1747872000,JKL-USD
+8157.0,0.0844179987907409,0.0824209973216056,0.0766350030899047,0.076943002641201,1747958400,JKL-USD
+1850.0,0.07880300283432,0.076943002641201,0.0759859979152679,0.077172003686428,1748044800,JKL-USD
+4903.0,0.077854000031948,0.077172003686428,0.0729259997606277,0.0775209963321685,1748131200,JKL-USD
+1950.0,0.0784960016608238,0.0775209963321685,0.0756729990243911,0.075993001461029,1748217600,JKL-USD
+8694.0,0.0770279988646507,0.075993001461029,0.0722749978303909,0.0746639966964721,1748304000,JKL-USD
+22201.0,0.0757300034165382,0.0746639966964721,0.0681269988417625,0.0690869987010955,1748390400,JKL-USD
+27116.0,0.0701859965920448,0.0690869987010955,0.0589050017297267,0.0633089989423751,1748476800,JKL-USD
+13192.0,0.0633089989423751,0.0633089989423751,0.0572410002350807,0.0575519986450672,1748563200,JKL-USD
+7636.0,0.0581270009279251,0.0575519986450672,0.0548800006508827,0.0575629994273185,1748649600,JKL-USD
+8402.0,0.0581110008060932,0.0575629994273185,0.0540239997208118,0.0557250007987022,1748736000,JKL-USD
+9246.0,0.0560280010104179,0.0557250007987022,0.0516190007328987,0.0546570010483264,1748822400,JKL-USD
+12068.0,0.0555279999971389,0.0546570010483264,0.052046999335289,0.0531810000538826,1748908800,JKL-USD
+18440.0,0.0647080019116401,0.0531810000538826,0.0527889989316463,0.0595970004796981,1748995200,JKL-USD
+21864.0,0.063398003578186,0.0595970004796981,0.0518780015408992,0.0518810003995895,1749081600,JKL-USD
+11825.0,0.0546270012855529,0.0518810003995895,0.0514709986746311,0.0520940013229846,1749168000,JKL-USD
+4191.0,0.0537079982459545,0.0520940013229846,0.0515069998800754,0.0534199997782707,1749254400,JKL-USD
+8850.0,0.0539710000157356,0.0534199997782707,0.0506800003349781,0.0525749996304512,1749340800,JKL-USD
+3158.0,0.0544800013303756,0.0525749996304512,0.0516230016946792,0.0541240014135837,1749427200,JKL-USD
+11902.0,0.0581829994916915,0.0541240014135837,0.0541240014135837,0.0581829994916915,1749513600,JKL-USD
+20162.0,0.0642289966344833,0.0581829994916915,0.0568699985742569,0.0587459988892078,1749600000,JKL-USD
+0.0,0.0604959987103939,0.0587459988892078,0.0556120015680789,0.0559419989585876,1749686400,JKL-USD
+8387.0,0.0559820011258125,0.0559419989585876,0.0521880015730857,0.0554159991443157,1749772800,JKL-USD
+9707.0,0.0579079985618591,0.0554159991443157,0.0545429997146129,0.0575259998440742,1749859200,JKL-USD
+5043.0,0.0578560009598732,0.0575259998440742,0.0553629994392395,0.0555830001831054,1749945600,JKL-USD
+27048.0,0.0698769986629486,0.0555830001831054,0.0530240014195442,0.0653550028800964,1750032000,JKL-USD
+35611.0,0.0684589967131614,0.0653550028800964,0.0600450001657009,0.0634159967303276,1750118400,JKL-USD
+31437.0,0.0843420028686523,0.0634159967303276,0.0613470003008842,0.0793500021100044,1750204800,JKL-USD
+18252.0,0.0793500021100044,0.0793500021100044,0.066379003226757,0.0665170028805732,1750291200,JKL-USD
+11981.0,0.0681430026888847,0.0665170028805732,0.0603009983897209,0.0603020004928112,1750377600,JKL-USD
+8915.0,0.0609279982745647,0.0603020004928112,0.0561700016260147,0.0561840012669563,1750464000,JKL-USD
+12463.0,0.0561840012669563,0.0561840012669563,0.048055000603199,0.0498729981482028,1750550400,JKL-USD
+12448.0,0.0556310005486011,0.0498729981482028,0.0498729981482028,0.0549959987401962,1750636800,JKL-USD
+17172.0,0.0550630018115043,0.0549959987401962,0.0492339991033077,0.0496409982442855,1750723200,JKL-USD
+8993.0,0.0506369993090629,0.0496409982442855,0.0478029996156692,0.0487129986286163,1750809600,JKL-USD
+5066.0,0.0489830002188682,0.0487129986286163,0.0456219986081123,0.0459229983389377,1750896000,JKL-USD
+32550.0,0.0461300015449523,0.0459229983389377,0.0382600016891956,0.0427870005369186,1750982400,JKL-USD
+13118.0,0.0437569990754127,0.0427870005369186,0.0378630012273788,0.0393370017409324,1751068800,JKL-USD
+18377.0,0.0434890016913414,0.0393370017409324,0.0354410000145435,0.0421589985489845,1751155200,JKL-USD
+6806.0,0.0421589985489845,0.0421589985489845,0.0381920002400875,0.0385159999132156,1751241600,JKL-USD
+6635.0,0.0388109982013702,0.0385159999132156,0.0372320003807544,0.0375569984316825,1751328000,JKL-USD
+10291.0,0.0401050001382827,0.0375569984316825,0.0371770001947879,0.0393100008368492,1751414400,JKL-USD
+13390.0,0.0427000001072883,0.0393100008368492,0.0391970016062259,0.0396150015294551,1751500800,JKL-USD
+8316.0,0.0404740013182163,0.0396150015294551,0.0369840003550052,0.0377440005540847,1751587200,JKL-USD
+7201.0,0.0377440005540847,0.0377440005540847,0.0345339998602867,0.0349670015275478,1751673600,JKL-USD
+0.0,0.0365849994122982,0.0349670015275478,0.0348230004310607,0.0363439992070198,1751760000,JKL-USD
+4797.0,0.037126000970602,0.0363439992070198,0.0340080000460147,0.0345729999244213,1751846400,JKL-USD
+23259.0,0.0436430014669895,0.0345729999244213,0.0330739989876747,0.0433509983122348,1751932800,JKL-USD
+18789.0,0.0433509983122348,0.0433509983122348,0.0368329994380474,0.0401839986443519,1752019200,JKL-USD
+9359.0,0.0417560003697872,0.0401839986443519,0.0373830012977123,0.040973000228405,1752105600,JKL-USD
+14328.0,0.0420240014791488,0.040973000228405,0.0377570018172264,0.0406479984521865,1752192000,JKL-USD
+5654.0,0.0411400012671947,0.0406479984521865,0.0380639992654323,0.0397129990160465,1752278400,JKL-USD
+18616.0,0.0458629988133907,0.0397129990160465,0.0385250002145767,0.0444660000503063,1752364800,JKL-USD
+10335.0,0.0490120016038417,0.0444660000503063,0.0444400012493133,0.0460230000317096,1752451200,JKL-USD
+16855.0,0.048955999314785,0.0460230000317096,0.0439230017364025,0.0487789995968341,1752537600,JKL-USD
+23966.0,0.0577559992671012,0.0487789995968341,0.0482550002634525,0.0560300014913082,1752624000,JKL-USD
+17987.0,0.0598150007426738,0.0560300014913082,0.054832998663187,0.0553300008177757,1752710400,JKL-USD
+9162.0,0.0575640015304088,0.0553300008177757,0.0536619983613491,0.0542769990861415,1752796800,JKL-USD
+9332.0,0.0556339994072914,0.0542769990861415,0.0516990013420581,0.0547159984707832,1752883200,JKL-USD
+8842.0,0.0571179986000061,0.0547159984707832,0.0533870011568069,0.0564160011708736,1752969600,JKL-USD
+31028.0,0.0566519983112812,0.0564160011708736,0.0482520014047622,0.0489719994366169,1753056000,JKL-USD
+9972.0,0.0499560013413429,0.0489719994366169,0.046824000775814,0.0490700006484985,1753142400,JKL-USD
+9782.0,0.0490700006484985,0.0490700006484985,0.0449649989604949,0.0463260002434253,1753228800,JKL-USD
+12216.0,0.0492729991674423,0.0463260002434253,0.0435740016400814,0.0471130013465881,1753315200,JKL-USD
+15283.0,0.0490050017833709,0.0471130013465881,0.0423379987478256,0.0447800010442733,1753401600,JKL-USD
+7000.0,0.0483319982886314,0.0447800010442733,0.0447020009160041,0.0456230007112026,1753488000,JKL-USD
+11714.0,0.0507219992578029,0.0456230007112026,0.0452120006084442,0.0493969991803169,1753574400,JKL-USD
+9584.0,0.0501549988985061,0.0493969991803169,0.0438910014927387,0.045134998857975,1753660800,JKL-USD
+9606.0,0.0457869991660118,0.045134998857975,0.0421129986643791,0.0434570014476776,1753747200,JKL-USD
+7762.0,0.044064000248909,0.0434570014476776,0.0412219986319541,0.0421830005943775,1753833600,JKL-USD
+9538.0,0.0435599982738494,0.0421830005943775,0.0411389991641044,0.042637001723051,1753920000,JKL-USD
+7596.0,0.042637001723051,0.042637001723051,0.0392250008881092,0.0395159982144832,1754006400,JKL-USD
+5747.0,0.0405840016901493,0.0395159982144832,0.037721998989582,0.0383270010352134,1754092800,JKL-USD
+8080.0,0.0405910015106201,0.0383270010352134,0.0375440008938312,0.0404860004782676,1754179200,JKL-USD
+15881.0,0.0441819988191127,0.0404860004782676,0.039122998714447,0.0436410009860992,1754265600,JKL-USD
+9117.0,0.0438040010631084,0.0436410009860992,0.0397000014781951,0.0400130003690719,1754352000,JKL-USD
+11013.0,0.0414219982922077,0.0400130003690719,0.0390600003302097,0.0402580015361309,1754438400,JKL-USD
+8018.0,0.041848998516798,0.0402580015361309,0.0395740009844303,0.0405870005488395,1754524800,JKL-USD
+6606.0,0.0409649983048439,0.0405870005488395,0.0377259999513626,0.0390259996056556,1754611200,JKL-USD
+9230.0,0.0415770001709461,0.0390259996056556,0.0384700000286102,0.0402900017797946,1754697600,JKL-USD
+49167.0,0.0564929991960525,0.0402900017797946,0.0388309992849826,0.0559780001640319,1754784000,JKL-USD
+20301.0,0.0568750016391277,0.0559780001640319,0.0515759997069835,0.0521639995276927,1754870400,JKL-USD
+16157.0,0.0560580007731914,0.0521639995276927,0.0497899986803531,0.0553589984774589,1754956800,JKL-USD
+11615.0,0.0590870007872581,0.0553589984774589,0.0547589994966983,0.0583849996328353,1755043200,JKL-USD
+11209.0,0.0621990002691745,0.0583849996328353,0.0530369989573955,0.0533180013298988,1755129600,JKL-USD
+12590.0,0.0542090013623237,0.0533180013298988,0.0437030009925365,0.0463889986276626,1755216000,JKL-USD
+5497.0,0.0469430014491081,0.0463889986276626,0.0443929992616176,0.0443929992616176,1755302400,JKL-USD
+5843.0,0.046144001185894,0.0443929992616176,0.0430210009217262,0.043588999658823,1755388800,JKL-USD
+8732.0,0.043588999658823,0.043588999658823,0.0389229990541935,0.0397019982337951,1755475200,JKL-USD
+4593.0,0.0408009998500347,0.0397019982337951,0.0372750014066696,0.0373799987137317,1755561600,JKL-USD
+10972.0,0.0393630005419254,0.0373799987137317,0.0359439998865127,0.0376249998807907,1755648000,JKL-USD
+12025.0,0.039547000080347,0.0376249998807907,0.0352829992771148,0.0387709997594356,1755734400,JKL-USD
+15566.0,0.0439350008964538,0.0387709997594356,0.037696000188589,0.0425809994339942,1755820800,JKL-USD
+6921.0,0.0439179986715316,0.0425809994339942,0.0401000007987022,0.0414719991385936,1755907200,JKL-USD
+11411.0,0.0441620014607906,0.0414719991385936,0.041032001376152,0.0424069985747337,1755993600,JKL-USD
+11586.0,0.0434969998896122,0.0424069985747337,0.0381250008940696,0.0388180017471313,1756080000,JKL-USD
+7200.0,0.0406190007925033,0.0388180017471313,0.0387649983167648,0.0400560013949871,1756166400,JKL-USD
+13520.0,0.0408109985291957,0.0400560013949871,0.0382689982652664,0.039547000080347,1756252800,JKL-USD
+5773.0,0.0400619991123676,0.039547000080347,0.0370099991559982,0.0379679985344409,1756339200,JKL-USD
+14849.0,0.0391610004007816,0.0379679985344409,0.0316549986600875,0.0334840007126331,1756425600,JKL-USD
+8578.0,0.0367709994316101,0.0334840007126331,0.0334240011870861,0.0357839986681938,1756512000,JKL-USD
+4049.0,0.0367829985916614,0.0357839986681938,0.0350110009312629,0.0356899984180927,1756598400,JKL-USD
+3028.0,0.0366879999637603,0.0356899984180927,0.0347010008990764,0.0351939983665943,1756684800,JKL-USD
+4068.0,0.0361669994890689,0.0351939983665943,0.0338830016553401,0.0340219996869564,1756771200,JKL-USD
+12733.0,0.0344580002129077,0.0340219996869564,0.0303460005670785,0.0316479988396167,1756857600,JKL-USD
+29411.0,0.0356369987130165,0.0316479988396167,0.0316479988396167,0.0341680012643337,1756944000,JKL-USD
+5544.0,0.0345019996166229,0.0341680012643337,0.0321739986538887,0.0322870016098022,1757030400,JKL-USD
+5303.0,0.0327830016613006,0.0322870016098022,0.0318330004811286,0.0323360003530979,1757116800,JKL-USD
+3134.0,0.0326899997889995,0.0323360003530979,0.0308240000158548,0.0319919995963573,1757203200,JKL-USD
+11239.0,0.0324110016226768,0.0319919995963573,0.0300220008939504,0.0307829994708299,1757289600,JKL-USD
+6629.0,0.032320000231266,0.0307829994708299,0.030036000534892,0.0301169995218515,1757376000,JKL-USD
+4767.0,0.0306480005383491,0.0301169995218515,0.029696999117732,0.029959000647068,1757462400,JKL-USD
+9099.0,0.0315300002694129,0.029959000647068,0.0298260003328323,0.0305070001631975,1757548800,JKL-USD
+13288.0,0.0315570011734962,0.0305070001631975,0.0277200005948543,0.0293659996241331,1757635200,JKL-USD
+10120.0,0.0327220000326633,0.0293659996241331,0.0291569996625185,0.0311120003461837,1757721600,JKL-USD
+8782.0,0.0311120003461837,0.0311120003461837,0.0293409992009401,0.0299660004675388,1757808000,JKL-USD
+7395.0,0.0299660004675388,0.0299660004675388,0.0272560007870197,0.0280900001525878,1757894400,JKL-USD
+8827.0,0.0285800006240606,0.0280900001525878,0.0255539994686841,0.025934999808669,1757980800,JKL-USD
+10321.0,0.0280329994857311,0.025934999808669,0.0248840004205703,0.0278910007327795,1758067200,JKL-USD
+8812.0,0.0295129995793104,0.0278910007327795,0.0265500005334615,0.0281310006976127,1758153600,JKL-USD
+2881.0,0.0283410008996725,0.0281310006976127,0.0266539994627237,0.0268130004405975,1758240000,JKL-USD
+9909.0,0.0278489999473094,0.0268130004405975,0.0241090003401041,0.0262269992381334,1758326400,JKL-USD
+7780.0,0.029959000647068,0.0262269992381334,0.026112999767065,0.027123000472784,1758412800,JKL-USD
+3733.0,0.027123000472784,0.027123000472784,0.0249349996447563,0.0252739991992712,1758499200,JKL-USD
+31842.0,0.0350299999117851,0.0253589991480112,0.025237999856472,0.0316319987177848,1758585600,JKL-USD
+40558.0,0.0406330004334449,0.0319419987499713,0.0318990014493465,0.0335670001804828,1758672000,JKL-USD
+5343.0,0.0335870012640953,0.0335670001804828,0.0307780001312494,0.0316610001027584,1758758400,JKL-USD
+8565.0,0.0337640009820461,0.0316610001027584,0.0306449998170137,0.0331219993531703,1758844800,JKL-USD
+4050.0,0.0338059999048709,0.0331219993531703,0.0321180000901222,0.0323339998722076,1758931200,JKL-USD
+3799.0,0.032634999603033,0.0323339998722076,0.0316880010068416,0.0323689989745616,1759017600,JKL-USD
+4022.0,0.0325599983334541,0.0323689989745616,0.0307909995317459,0.0313960015773773,1759104000,JKL-USD
+3726.0,0.03141900151968,0.0313960015773773,0.0295550003647804,0.0303520001471042,1759190400,JKL-USD
+20418.0,0.0369700007140636,0.0303520001471042,0.0291990004479885,0.0343890003859996,1759276800,JKL-USD
+8323.0,0.0385890007019043,0.0343890003859996,0.0333970002830028,0.0364940017461776,1759363200,JKL-USD
+5911.0,0.0385540015995502,0.0364940017461776,0.0361329987645149,0.0377600006759166,1759449600,JKL-USD
+5858.0,0.0383329987525939,0.0377600006759166,0.0358989983797073,0.0370469987392425,1759536000,JKL-USD
+6283.0,0.0390250012278556,0.0370469987392425,0.0368259996175766,0.037126999348402,1759622400,JKL-USD
+15537.0,0.038332000374794,0.037126999348402,0.0342070013284683,0.0373039990663528,1759708800,JKL-USD
+12311.0,0.0412600003182888,0.0373039990663528,0.0371659994125366,0.0405020006000995,1759795200,JKL-USD
+7972.0,0.0410959981381893,0.0405020006000995,0.0369549989700317,0.0387430004775524,1759881600,JKL-USD
+7141.0,0.0387430004775524,0.0387430004775524,0.0360389985144138,0.0363559983670711,1759968000,JKL-USD
+14283.0,0.0372769981622695,0.0363559983670711,0.009630000218749,0.0286100003868341,1760054400,JKL-USD
+14653.0,0.0302869994193315,0.0278609991073608,0.0266789998859167,0.0294150002300739,1760140800,JKL-USD
+12185.0,0.040692001581192,0.0294150002300739,0.0285129994153976,0.038196999579668,1760227200,JKL-USD
+6374.0,0.038196999579668,0.038196999579668,0.0350489988923072,0.0367430001497268,1760313600,JKL-USD
+8193.0,0.0367459990084171,0.0367430001497268,0.0324099995195865,0.0346660017967224,1760400000,JKL-USD
+10496.0,0.035615999251604,0.0346660017967224,0.0312329996377229,0.0315130017697811,1760486400,JKL-USD
+8256.0,0.0317929983139038,0.0315130017697811,0.029738999903202,0.0303489994257688,1760572800,JKL-USD
+4820.0,0.0308190006762743,0.0303489994257688,0.0287730004638433,0.0295199993997812,1760659200,JKL-USD
+6848.0,0.0325389988720417,0.0295299999415874,0.0291719995439052,0.0316930003464221,1760745600,JKL-USD
+4486.0,0.0332010015845298,0.0316930003464221,0.0305889993906021,0.0327549986541271,1760832000,JKL-USD
+10870.0,0.0336840003728866,0.0327549986541271,0.0288069993257522,0.0297410003840923,1760918400,JKL-USD
+19632.0,0.0308630000799894,0.0297410003840923,0.0268830005079507,0.0296679995954036,1761004800,JKL-USD
+11179.0,0.0330470018088817,0.0296679995954036,0.0280080009251832,0.029059000313282,1761091200,JKL-USD
+7071.0,0.0297619998455047,0.029059000313282,0.0269850008189678,0.0273039992898702,1761177600,JKL-USD
+6383.0,0.028736999258399,0.0273039992898702,0.0262770000845193,0.0275860000401735,1761264000,JKL-USD
+12335.0,0.0299410000443458,0.0275860000401735,0.0254740007221698,0.0273960009217262,1761350400,JKL-USD
+12248.0,0.0310800001025199,0.0273960009217262,0.0273620001971721,0.0287159997969865,1761436800,JKL-USD
+6870.0,0.0313769988715648,0.0287159997969865,0.0277069993317127,0.0292060002684593,1761523200,JKL-USD
+9303.0,0.0296819992363452,0.0292060002684593,0.0252860002219676,0.0266500003635883,1761609600,JKL-USD
+6084.0,0.0273630004376173,0.0266500003635883,0.0249080006033182,0.0262160003185272,1761696000,JKL-USD
+3529.0,0.0264469999819993,0.0262160003185272,0.0242400001734495,0.0251969993114471,1761782400,JKL-USD
+8592.0,0.0280460007488727,0.0251969993114471,0.025195999071002,0.0265079997479915,1761868800,JKL-USD
+7594.0,0.02866099961102,0.0265079997479915,0.0254820007830858,0.0286020003259181,1761955200,JKL-USD
+5403.0,0.0321610011160373,0.0286020003259181,0.0279229991137981,0.0288730002939701,1762041600,JKL-USD
+5692.0,0.0290569998323917,0.0288769993931055,0.0245440006256103,0.0246070008724927,1762128000,JKL-USD
+4715.0,0.0265500005334615,0.0246070008724927,0.0231139995157718,0.0233919993042945,1762214400,JKL-USD
+3011.0,0.0236779991537332,0.0233919993042945,0.0222869999706745,0.0231940001249313,1762300800,JKL-USD
+1980.0,0.023429999127984,0.0231940001249313,0.0223919991403818,0.0231800004839897,1762387200,JKL-USD
+5082.0,0.0281910002231597,0.0231800004839897,0.0224419999867677,0.027743000537157,1762473600,JKL-USD
+3183.0,0.0279539991170167,0.027743000537157,0.0248920004814863,0.0254989992827177,1762560000,JKL-USD
+14625.0,0.0254989992827177,0.0254989992827177,0.0200180001556873,0.0224120002239942,1762646400,JKL-USD
+5433.0,0.0227090008556842,0.0224120002239942,0.0201350003480911,0.0213450007140636,1762732800,JKL-USD
+9736.0,0.0223299991339445,0.0213450007140636,0.0191430002450943,0.0210330002009868,1762819200,JKL-USD
+7430.0,0.0231100004166364,0.0210330002009868,0.0206599999219179,0.0212900005280971,1762905600,JKL-USD
+6179.0,0.0221050009131431,0.0212900005280971,0.0196550004184246,0.0202740002423524,1762992000,JKL-USD
+3153.0,0.0205559991300106,0.0202740002423524,0.0194840002804994,0.0199229996651411,1763078400,JKL-USD
+1883.0,0.0208509992808103,0.0199229996651411,0.01991399936378,0.0201350003480911,1763164800,JKL-USD
+1534.0,0.0202690009027719,0.0201350003480911,0.0191629994660615,0.019395999610424,1763251200,JKL-USD
+6658.0,0.0197080001235008,0.019395999610424,0.0181109998375177,0.0184620004147291,1763337600,JKL-USD
+17630.0,0.0192130003124475,0.0184620004147291,0.0147839998826384,0.015659999102354,1763424000,JKL-USD
+6953.0,0.0164500009268522,0.015659999102354,0.0144309997558593,0.0157040003687143,1763510400,JKL-USD
+4457.0,0.0164110008627176,0.0157040003687143,0.0139389997348189,0.0147439995780587,1763596800,JKL-USD
+3568.0,0.0147439995780587,0.0147439995780587,0.0134150004014372,0.0139380004256963,1763683200,JKL-USD
+2461.0,0.0141829997301101,0.0139380004256963,0.0132189998403191,0.0136770000681281,1763769600,JKL-USD
+1635.0,0.013787000440061,0.0136770000681281,0.013315999880433,0.0134279998019337,1763856000,JKL-USD
+4108.0,0.013604000210762,0.0134279998019337,0.0121170002967119,0.0130080003291368,1763942400,JKL-USD
+14016.0,0.0130080003291368,0.0130080003291368,0.0102300001308321,0.0106399999931454,1764028800,JKL-USD
+9531.0,0.0112150004133582,0.0106399999931454,0.0093400003388524,0.0103359995409846,1764115200,JKL-USD
+1606.0,0.0103690000250935,0.0103359995409846,0.0099820001050829,0.0099820001050829,1764201600,JKL-USD
+2338.0,0.0103339999914169,0.0099820001050829,0.0097799999639391,0.0098799997940659,1764288000,JKL-USD
+1670.0,0.0104130003601312,0.0098799997940659,0.009800000116229,0.0098339999094605,1764374400,JKL-USD
+1362.0,0.0103259999305009,0.0098339999094605,0.0097300000488758,0.0101640000939369,1764460800,JKL-USD
+1064.0,0.0101640000939369,0.0101640000939369,0.0094119999557733,0.0096699995920062,1764547200,JKL-USD
+2997.0,0.0100119998678565,0.0096699995920062,0.0090239997953176,0.0099440002813935,1764633600,JKL-USD
+5929.0,0.0121120000258088,0.0099440002813935,0.0099440002813935,0.0120179997757077,1764720000,JKL-USD
+5305.0,0.0123209999874234,0.0120179997757077,0.0108390003442764,0.0113559998571872,1764806400,JKL-USD
+2946.0,0.011986999772489,0.0113559998571872,0.0106899999082088,0.0107460003346204,1764892800,JKL-USD
+1445.0,0.0115550002083182,0.0107460003346204,0.0106440000236034,0.0114179998636245,1764979200,JKL-USD
+1366.0,0.011749000288546,0.0114179998636245,0.0111880004405975,0.0113120004534721,1765065600,JKL-USD
+0.0,0.012976000085473,0.0113120004534721,0.0109440004453063,0.0125310001894831,1765152000,JKL-USD
+2707.0,0.0130179999396204,0.0125310001894831,0.0116870002821087,0.0129370000213384,1765238400,JKL-USD
+5421.0,0.0144140003249049,0.0129370000213384,0.0126710003241896,0.0134730003774166,1765324800,JKL-USD
+3924.0,0.013685000129044,0.0134730003774166,0.0115980003029108,0.0134039996191859,1765411200,JKL-USD
+3006.0,0.013872000388801,0.0134039996191859,0.0120959999039769,0.0122440000995993,1765497600,JKL-USD
+600.0,0.0126080000773072,0.0122440000995993,0.0122440000995993,0.0126080000773072,1765584000,JKL-USD
+394.0,0.0126949995756149,0.0126080000773072,0.0122069995850324,0.0122069995850324,1765670400,JKL-USD
+7392.0,0.0125670004636049,0.0122069995850324,0.0093550002202391,0.0109949996694922,1765756800,JKL-USD
+0.0,0.0109949996694922,0.0109949996694922,0.0092660002410411,0.010080000385642,1765843200,JKL-USD
+2305.0,0.0105739999562501,0.010080000385642,0.009906000457704,0.0099680004641413,1765929600,JKL-USD
+1955.0,0.010321999900043,0.0099680004641413,0.0085530001670122,0.0093630002811551,1766016000,JKL-USD
+0.0,0.0106070004403591,0.0093590002506971,0.0093170003965497,0.0105299996212124,1766102400,JKL-USD
+1951.0,0.0114620001986622,0.0105299996212124,0.0104719996452331,0.011366999708116,1766188800,JKL-USD
+3368.0,0.011366999708116,0.011366999708116,0.0094569995999336,0.0100689996033906,1766275200,JKL-USD
+0.0,0.0108500001952052,0.0100689996033906,0.0096680000424385,0.0104459999129176,1766361600,JKL-USD
+2360.0,0.0110330004245042,0.0104459999129176,0.0096410000696778,0.0106739997863769,1766448000,JKL-USD
+242.0,0.0107239997014403,0.0106739997863769,0.0104170003905892,0.0105510000139474,1766534400,JKL-USD
+0.0,0.0109160002321004,0.0105510000139474,0.0105510000139474,0.0108660003170371,1766620800,JKL-USD
+0.0,0.0109820002689957,0.0108660003170371,0.0105229998007416,0.0105750001966953,1766707200,JKL-USD
+324.0,0.0108510004356503,0.0105750001966953,0.0105710001662373,0.0106410002335906,1766793600,JKL-USD
+0.0,0.0112410001456737,0.0106410002335906,0.0106410002335906,0.0108329998329281,1766880000,JKL-USD
+3558.0,0.0113810002803802,0.0108329998329281,0.0097820004448294,0.0106419995427131,1766966400,JKL-USD
+4292.0,0.0121060004457831,0.0106419995427131,0.0106419995427131,0.0120109999552369,1767052800,JKL-USD
+3493.0,0.0128859998658299,0.0120109999552369,0.0119249997660517,0.0121550001204013,1767139200,JKL-USD
+5208.0,0.0156260002404451,0.0121550001204013,0.0121229998767375,0.0154200000688433,1767225600,JKL-USD
+3839.0,0.017332000657916,0.0154200000688433,0.0154200000688433,0.017332000657916,1767312000,JKL-USD
+1819.0,0.0173990000039339,0.017332000657916,0.0164620000869035,0.0170089993625879,1767398400,JKL-USD
+3071.0,0.0172680001705884,0.0170089993625879,0.0148809999227523,0.0156159996986389,1767484800,JKL-USD
+0.0,0.0162569992244243,0.0156159996986389,0.0144729996100068,0.0152420001104474,1767571200,JKL-USD
+0.0,0.0155790001153945,0.0152420001104474,0.0137729998677968,0.0138640003278851,1767657600,JKL-USD
+0.0,0.0146230002865195,0.0138640003278851,0.0132379997521638,0.0135420002043247,1767744000,JKL-USD
+1282.0,0.0136770000681281,0.0135420002043247,0.0128229996189475,0.013047999702394,1767830400,JKL-USD
+421.0,0.0135239996016025,0.013047999702394,0.013047999702394,0.0133109996095299,1767916800,JKL-USD
+1254.0,0.0138389999046921,0.0133109996095299,0.0132079999893903,0.0136869996786117,1768003200,JKL-USD
+3559.0,0.0142639996483922,0.0136869996786117,0.0126369995996356,0.0128800002858042,1768089600,JKL-USD
+1329.0,0.0134760001674294,0.0128800002858042,0.0127060003578662,0.0127060003578662,1768176000,JKL-USD
+3833.0,0.0149659998714923,0.0127060003578662,0.0123450001701712,0.013497999869287,1768262400,JKL-USD
+0.0,0.013829999603331,0.013497999869287,0.0126679996028542,0.0129239996895194,1768348800,JKL-USD
+0.0,0.0130249997600913,0.0129239996895194,0.0121839996427297,0.0124319996684789,1768435200,JKL-USD
+658.0,0.0129049997776746,0.0124319996684789,0.012105000205338,0.012887000106275,1768521600,JKL-USD
+467.0,0.0129190003499388,0.012887000106275,0.0125829996541142,0.0127710001543164,1768608000,JKL-USD
+2022.0,0.0127800004556775,0.0127710001543164,0.011834000237286,0.0118789998814463,1768694400,JKL-USD
+0.0,0.0119030000641942,0.0118760000914335,0.0112789999693632,0.0119030000641942,1768780800,JKL-USD
+0.0,0.0119580002501606,0.0119030000641942,0.0112070003524422,0.0113800000399351,1768867200,JKL-USD
+6246.0,0.0113800000399351,0.0113800000399351,0.008921000175178,0.0104609997943043,1768953600,JKL-USD
+1234.0,0.010882000438869,0.0104609997943043,0.010165000334382,0.010882000438869,1769040000,JKL-USD
+0.0,0.0112560000270605,0.010882000438869,0.0100220004096627,0.0102310003712773,1769126400,JKL-USD
+583.0,0.0106669999659061,0.0102310003712773,0.0102310003712773,0.0103399995714426,1769212800,JKL-USD
+5.0,0.0103489998728036,0.0103399995714426,0.009545000270009,0.0098050003871321,1769299200,JKL-USD
+0.0,0.0103890001773834,0.0098050003871321,0.0097230002284049,0.0099130002781748,1769385600,JKL-USD
+0.0,0.0104719996452331,0.0099130002781748,0.0099130002781748,0.0100710000842809,1769472000,JKL-USD
+0.0,0.0101840002462267,0.0100710000842809,0.0094539998099207,0.0099240001291036,1769558400,JKL-USD
+3826.0,0.0099240001291036,0.0099240001291036,0.008034000173211,0.008034000173211,1769644800,JKL-USD
+2772.0,0.0087719997391104,0.008034000173211,0.0077990000136196,0.0077990000136196,1769731200,JKL-USD
+2394.0,0.0081940004602074,0.0077990000136196,0.0068250000476837,0.0072909998707473,1769817600,JKL-USD
+1418.0,0.0072909998707473,0.0072909998707473,0.0066650002263486,0.0066929999738931,1769904000,JKL-USD
+3278.0,0.0068740001879632,0.0066929999738931,0.0059919999912381,0.0066379997879266,1769990400,JKL-USD
+2200.0,0.0070150000974535,0.0066379997879266,0.0062040002085268,0.0068919998593628,1770076800,JKL-USD
+2069.0,0.0069109997712075,0.0068919998593628,0.0057169999927282,0.0061360001564025,1770163200,JKL-USD
+1766.0,0.0061360001564025,0.0061360001564025,0.0048500001430511,0.0050309998914599,1770249600,JKL-USD
+749.0,0.0061530000530183,0.0050309998914599,0.0047220000997185,0.0060649998486042,1770336000,JKL-USD
+0.0,0.0099470000714063,0.0060649998486042,0.0060519999824464,0.0091829998418688,1770422400,JKL-USD
+7795.0,0.0091829998418688,0.0091829998418688,0.0045560002326965,0.0053099999204277,1770508800,JKL-USD
+1896.0,0.0063169999048113,0.0053099999204277,0.0051520001143217,0.0054139997810125,1770595200,JKL-USD
+444.0,0.0057930001057684,0.0054139997810125,0.0054130000062286,0.0057109999470412,1770681600,JKL-USD
+1591.0,0.0070750000886619,0.0057109999470412,0.0057109999470412,0.0070750000886619,1770768000,JKL-USD
+1607.0,0.0079420004040002,0.0070750000886619,0.0070750000886619,0.0076410002075135,1770854400,JKL-USD
+1060.0,0.0082550002261996,0.0076410002075135,0.0068799997679889,0.0082179997116327,1770940800,JKL-USD
+0.0,0.0086909998208284,0.0082179997116327,0.0074700000695884,0.0085009997710585,1771027200,JKL-USD
+535.0,0.008729999884963,0.0085009997710585,0.0081259999424219,0.008216000162065,1771113600,JKL-USD
+1197.0,0.008216000162065,0.008216000162065,0.0073500000871717,0.0077519998885691,1771200000,JKL-USD
+1788.0,0.0077519998885691,0.0077519998885691,0.0068210000172257,0.0073150000534951,1771286400,JKL-USD
+1470.0,0.0073739998042583,0.0073150000534951,0.006436999887228,0.0066820001229643,1771372800,JKL-USD
+2223.0,0.0066820001229643,0.0066820001229643,0.0055700000375509,0.0057370001450181,1771459200,JKL-USD
+3083.0,0.0064539997838437,0.0057370001450181,0.005462999921292,0.0056039998307824,1771545600,JKL-USD
+2147.0,0.0062460000626742,0.0056039998307824,0.0055120000615715,0.0060049998573958,1771632000,JKL-USD
+1861.0,0.0060049998573958,0.0060049998573958,0.0053500002250075,0.0057899998500943,1771718400,JKL-USD
+2398.0,0.0061409999616444,0.0057899998500943,0.0047320001758635,0.0060620000585913,1771804800,JKL-USD
+1611.0,0.0062950002029538,0.0060620000585913,0.0053050001151859,0.0053349998779594,1771891200,JKL-USD
+1559.0,0.0061220000497996,0.0053349998779594,0.0053300000727176,0.0058920001611113,1771977600,JKL-USD
+1493.0,0.0061300001107156,0.0058920001611113,0.005557999946177,0.0060709998942911,1772064000,JKL-USD
+1268.0,0.0064799999818205,0.0060709998942911,0.005824000108987,0.0063900002278387,1772150400,JKL-USD
+583.0,0.0064799999818205,0.0063900002278387,0.0059039997868239,0.0064139999449253,1772236800,JKL-USD
+1688.0,0.0071222609840333,0.0064139082096517,0.0063908821903169,0.0067492551170289,1772404980,JKL-USD
+134366.0,0.0007270000060088,0.0006179999909363,0.0004370000096969,0.0005089999758638,1726531200,JIN-USD
+144948.0,0.0007680000271648,0.0005159999709576,0.00047599998652,0.0007450000266544,1726617600,JIN-USD
+185037.0,0.0008389999857172,0.0007450000266544,0.0006520000169984,0.0008120000129565,1726704000,JIN-USD
+323997.0,0.0008839999791234,0.0008099999977275,0.000648999994155,0.0007970000151544,1726790400,JIN-USD
+277932.0,0.0008939999970607,0.0007970000151544,0.0007259999983943,0.0008740000193938,1726876800,JIN-USD
+167933.0,0.0008870000019669,0.0008740000193938,0.0007839999743737,0.0008689999813213,1726963200,JIN-USD
+167724.0,0.0009940000018104,0.0008689999813213,0.0008559999987483,0.0009650000138208,1727049600,JIN-USD
+241886.0,0.0017030000453814,0.0009650000138208,0.0008890000171959,0.00169599999208,1727136000,JIN-USD
+134381.0,0.0017539999680593,0.00169599999208,0.0014850000152364,0.0017059999518096,1727222400,JIN-USD
+136807.0,0.0019280000124126,0.001713000005111,0.0016179999802261,0.0019219999667257,1727308800,JIN-USD
+232936.0,0.0023580000270158,0.0019219999667257,0.0017280000029131,0.0020979999098926,1727395200,JIN-USD
+241792.0,0.0032939999364316,0.0020979999098926,0.0020659998990595,0.0029060000088065,1727481600,JIN-USD
+308368.0,0.0031000000890344,0.0029060000088065,0.0022219999227672,0.0028510000556707,1727568000,JIN-USD
+609484.0,0.0031409999355673,0.0028510000556707,0.0017979999538511,0.0026549999602138,1727654400,JIN-USD
+452030.0,0.0027060001157224,0.0026599999982863,0.0012410000199452,0.0017679999582469,1727740800,JIN-USD
+206370.0,0.0019310000352561,0.0017679999582469,0.0014479999663308,0.0015670000575482,1727827200,JIN-USD
+125218.0,0.0017950000474229,0.0015670000575482,0.0014449999434873,0.0017229999648407,1727913600,JIN-USD
+137715.0,0.0020290000829845,0.0017229999648407,0.0016830000095069,0.0017940000398084,1728000000,JIN-USD
+602773.0,0.0023950000759214,0.0017979999538511,0.0016120000509545,0.0016319999704137,1728086400,JIN-USD
+189978.0,0.0018960000015795,0.0016360000008717,0.0013960000360384,0.001429000054486,1728172800,JIN-USD
+210045.0,0.0017160000279545,0.001429000054486,0.0010890000266954,0.0012349999742582,1728259200,JIN-USD
+186316.0,0.0017379999626427,0.0012349999742582,0.0010740000288933,0.0016149999573826,1728345600,JIN-USD
+171932.0,0.0016430000541731,0.0016080000204965,0.001077999942936,0.0011109999613836,1728432000,JIN-USD
+116289.0,0.0012120000319555,0.0011159999994561,0.0008219999726861,0.0009360000258311,1728518400,JIN-USD
+46763.0,0.001096999971196,0.0009360000258311,0.0008859999943524,0.0010089999996125,1728604800,JIN-USD
+63236.0,0.0010570000158622,0.0010089999996125,0.000865000009071,0.0010039999615401,1728691200,JIN-USD
+48099.0,0.0010270000202581,0.0010029999539256,0.0009079999872483,0.001005999976769,1728777600,JIN-USD
+52010.0,0.001276999944821,0.0010110000148415,0.0009219999774359,0.0011099999537691,1728864000,JIN-USD
+111133.0,0.0017320000333711,0.0011099999537691,0.0009219999774359,0.0015109999803826,1728950400,JIN-USD
+109305.0,0.0018720000516623,0.0015109999803826,0.001293999957852,0.001293999957852,1729036800,JIN-USD
+272455.0,0.0013689999468624,0.001293999957852,0.0009990000398829,0.001211000024341,1729123200,JIN-USD
+1606588.0,0.001302000018768,0.001211000024341,0.0010470000561326,0.0010930000571534,1729209600,JIN-USD
+219646.0,0.0013970000436529,0.0010930000571534,0.0009720000089146,0.0011530000483617,1729296000,JIN-USD
+2862016.0,0.0013229999458417,0.0011530000483617,0.0009440000285394,0.0011399999493733,1729382400,JIN-USD
+2552926.0,0.0011579999700188,0.0011399999493733,0.0009590000263415,0.0010470000561326,1729468800,JIN-USD
+2371868.0,0.0010470000561326,0.0010470000561326,0.000865000009071,0.0008859999943524,1729555200,JIN-USD
+2553193.0,0.0008880000095814,0.0008859999943524,0.0005310000269673,0.0006239999784156,1729641600,JIN-USD
+1804127.0,0.0010209999745711,0.0005489999894052,0.0003349999897181,0.0006789999897591,1729728000,JIN-USD
+550130.0,0.0008789999992586,0.0006789999897591,0.0004860000044573,0.0004889999981969,1729814400,JIN-USD
+2289625.0,0.0006440000142902,0.0004889999981969,0.0004889999981969,0.0005450000171549,1729900800,JIN-USD
+3164568.0,0.0006380000268109,0.0005450000171549,0.0005329999839887,0.0005629999795928,1729987200,JIN-USD
+5850786.0,0.0006029999931342,0.0005629999795928,0.0005070000188425,0.0005109999910928,1730073600,JIN-USD
+4406937.0,0.0005150000215508,0.0005109999910928,0.0003619999915827,0.0003720000095199,1730160000,JIN-USD
+6312922.0,0.0004659999976865,0.0003720000095199,0.0003640000068116,0.0004039999912492,1730246400,JIN-USD
+3022678.0,0.0004949999856762,0.0004039999912492,0.0003760000108741,0.0003859999997075,1730332800,JIN-USD
+3439732.0,0.000413000001572,0.0003859999997075,0.000333000003593,0.000358999997843,1730419200,JIN-USD
+4547082.0,0.0004299999854993,0.000358999997843,0.0003290000022388,0.0003650000144261,1730505600,JIN-USD
+5088154.0,0.0003739999956451,0.0003650000144261,0.0003079999878536,0.0003499999875202,1730592000,JIN-USD
+3645953.0,0.0003499999875202,0.0003499999875202,0.0002240000030724,0.0002419999946141,1730678400,JIN-USD
+2299149.0,0.0003039999864995,0.0002419999946141,0.0002410000015515,0.0002809999859891,1730764800,JIN-USD
+4555669.0,0.0003180000057909,0.0002809999859891,0.0002629999944474,0.0002749999985098,1730851200,JIN-USD
+7973160.0,0.0002760000061243,0.0002749999985098,0.0002559999993536,0.000268000003416,1730937600,JIN-USD
+6617765.0,0.0003570000117179,0.000268000003416,0.0002650000096764,0.0002899999963119,1731024000,JIN-USD
+6234524.0,0.0003100000030826,0.0002899999963119,0.0002720000047702,0.0002840000088326,1731110400,JIN-USD
+3959257.0,0.0003000000142492,0.0002840000088326,0.000250999990385,0.0002920000115409,1731196800,JIN-USD
+8663845.0,0.0005050000036135,0.0002920000115409,0.000268000003416,0.0004229999904055,1731283200,JIN-USD
+6079202.0,0.0005569999921135,0.0004229999904055,0.0003689999866764,0.0004630000039469,1731369600,JIN-USD
+2916914.0,0.0005469999741762,0.0004630000039469,0.0003499999875202,0.0003720000095199,1731456000,JIN-USD
+5521606.0,0.0004090000002179,0.0003720000095199,0.0003469999937806,0.000361000013072,1731542400,JIN-USD
+2535635.0,0.0003840000135824,0.000361000013072,0.0002260000037495,0.0002899999963119,1731628800,JIN-USD
+52612.0,0.0003490000090096,0.0002899999963119,0.0002289999974891,0.0002640000020619,1731715200,JIN-USD
+584140.0,0.0004630000039469,0.0002640000020619,0.0002629999944474,0.0003030000079888,1731801600,JIN-USD
+198469.0,0.0003680000081658,0.0003030000079888,0.0002349999995203,0.0002830000012181,1731888000,JIN-USD
+1263300.0,0.0004189999890513,0.0002830000012181,0.0002699999895412,0.0003030000079888,1731974400,JIN-USD
+1199566.0,0.0004579999949783,0.0003030000079888,0.0002360000071348,0.0002739999908953,1732060800,JIN-USD
+66933.0,0.0002880000101868,0.0002739999908953,0.0001389999961247,0.0001670000056037,1732147200,JIN-USD
+10066.0,0.0001710000069579,0.0001670000056037,0.0001400000037392,0.0001409999968018,1732233600,JIN-USD
+3602.0,0.0001420000044163,0.0001409999968018,0.0001239999983226,0.0001239999983226,1732320000,JIN-USD
+9403.0,0.0001239999983226,0.0001239999983226,8.900000102585182e-05,9.899999713525176e-05,1732406400,JIN-USD
+3555.0,0.000108000000182,9.899999713525176e-05,8.900000102585182e-05,0.0001069999998435,1732492800,JIN-USD
+4217.0,0.000108000000182,0.0001069999998435,8.299999899463728e-05,8.900000102585182e-05,1732579200,JIN-USD
+5243.0,0.0001049999991664,8.900000102585182e-05,8.499999967170879e-05,0.0001039999988279,1732665600,JIN-USD
+22208.0,0.0001869999978225,0.0001039999988279,0.0001039999988279,0.0001690000062808,1732752000,JIN-USD
+31354.0,0.000268000003416,0.0001690000062808,0.0001440000050934,0.0002419999946141,1732838400,JIN-USD
+8051.0,0.0002479999966453,0.0002419999946141,0.0001920000067912,0.0001920000067912,1732924800,JIN-USD
+2489.0,0.0001929999998537,0.0001920000067912,0.0001699999993434,0.0001710000069579,1733011200,JIN-USD
+5862.0,0.0001710000069579,0.0001710000069579,0.0001259999989997,0.0001409999968018,1733097600,JIN-USD
+3548.0,0.0001570000022184,0.0001409999968018,0.0001320000010309,0.0001539999939268,1733184000,JIN-USD
+18271.0,0.0002720000047702,0.0001539999939268,0.0001539999939268,0.0002169999934267,1733270400,JIN-USD
+25706.0,0.0002669999958015,0.0002169999934267,0.0001579999952809,0.0001579999952809,1733356800,JIN-USD
+32975.0,0.0001800000027287,0.0001659999979892,7.999999797903001e-05,0.00011899999663,1733443200,JIN-USD
+6783.0,0.0001219999976456,0.00011899999663,9.7999996796716e-05,0.0001049999991664,1733529600,JIN-USD
+3197.0,0.0001110000011976,0.0001049999991664,9.899999713525176e-05,0.0001110000011976,1733616000,JIN-USD
+18354.0,0.0001369999954476,0.0001110000011976,9.100000170292331e-05,9.200000204145908e-05,1733702400,JIN-USD
+2686.0,9.40000027185306e-05,9.200000204145908e-05,8.199999865610152e-05,8.70000003487803e-05,1733788800,JIN-USD
+2200.0,0.0001049999991664,8.70000003487803e-05,8.70000003487803e-05,9.999999747378752e-05,1733875200,JIN-USD
+775.0,0.0001009999978123,9.999999747378752e-05,9.500000305706636e-05,9.500000305706636e-05,1733961600,JIN-USD
+1528.0,9.7999996796716e-05,9.500000305706636e-05,8.800000068731606e-05,9.7999996796716e-05,1734048000,JIN-USD
+197.0,9.899999713525176e-05,9.7999996796716e-05,9.40000027185306e-05,9.40000027185306e-05,1734134400,JIN-USD
+651.0,9.40000027185306e-05,9.40000027185306e-05,8.900000102585182e-05,8.900000102585182e-05,1734220800,JIN-USD
+1245.0,9.200000204145908e-05,8.900000102585182e-05,8.499999967170879e-05,8.900000102585182e-05,1734307200,JIN-USD
+782.0,8.900000102585182e-05,8.900000102585182e-05,8.499999967170879e-05,8.600000001024455e-05,1734393600,JIN-USD
+669.0,8.900000102585182e-05,8.600000001024455e-05,8.399999933317304e-05,8.499999967170879e-05,1734480000,JIN-USD
+1664.0,9.300000237999484e-05,8.499999967170879e-05,8.499999967170879e-05,8.70000003487803e-05,1734566400,JIN-USD
+1926.0,8.900000102585182e-05,8.70000003487803e-05,7.599999662488699e-05,8.299999899463728e-05,1734652800,JIN-USD
+1336.0,8.70000003487803e-05,8.299999899463728e-05,7.599999662488699e-05,7.599999662488699e-05,1734739200,JIN-USD
+593.0,7.899999764049426e-05,7.599999662488699e-05,7.400000322377309e-05,7.899999764049426e-05,1734825600,JIN-USD
+1801.0,8.199999865610152e-05,7.899999764049426e-05,7.100000220816582e-05,7.500000356230885e-05,1734912000,JIN-USD
+4316.0,7.500000356230885e-05,7.500000356230885e-05,6.70000008540228e-05,7.100000220816582e-05,1734998400,JIN-USD
+956.0,7.699999696342275e-05,7.100000220816582e-05,7.100000220816582e-05,7.699999696342275e-05,1735084800,JIN-USD
+1385.0,7.899999764049426e-05,7.699999696342275e-05,7.000000186963007e-05,7.599999662488699e-05,1735171200,JIN-USD
+39.0,7.699999696342275e-05,7.599999662488699e-05,7.400000322377309e-05,7.400000322377309e-05,1735257600,JIN-USD
+103.0,7.79999973019585e-05,7.400000322377309e-05,7.400000322377309e-05,7.79999973019585e-05,1735344000,JIN-USD
+621.0,7.899999764049426e-05,7.79999973019585e-05,7.100000220816582e-05,7.100000220816582e-05,1735430400,JIN-USD
+1201.0,7.999999797903001e-05,7.100000220816582e-05,6.800000119255856e-05,7.79999973019585e-05,1735516800,JIN-USD
+46139.0,8.099999831756577e-05,7.79999973019585e-05,7.300000288523734e-05,7.599999662488699e-05,1735603200,JIN-USD
+30254.0,7.699999696342275e-05,7.599999662488699e-05,7.300000288523734e-05,7.300000288523734e-05,1735689600,JIN-USD
+46005.0,7.999999797903001e-05,7.300000288523734e-05,7.300000288523734e-05,7.999999797903001e-05,1735776000,JIN-USD
+34742.0,8.600000001024455e-05,7.999999797903001e-05,7.999999797903001e-05,8.499999967170879e-05,1735862400,JIN-USD
+77603.0,8.600000001024455e-05,8.499999967170879e-05,7.599999662488699e-05,7.699999696342275e-05,1735948800,JIN-USD
+55431.0,7.79999973019585e-05,7.699999696342275e-05,7.200000254670158e-05,7.400000322377309e-05,1736035200,JIN-USD
+70376.0,7.500000356230885e-05,7.400000322377309e-05,7.200000254670158e-05,7.400000322377309e-05,1736121600,JIN-USD
+47298.0,7.400000322377309e-05,7.400000322377309e-05,6.900000153109431e-05,6.900000153109431e-05,1736208000,JIN-USD
+42938.0,7.200000254670158e-05,6.900000153109431e-05,6.600000051548705e-05,6.600000051548705e-05,1736294400,JIN-USD
+54250.0,6.900000153109431e-05,6.600000051548705e-05,5.999999848427251e-05,6.399999983841553e-05,1736380800,JIN-USD
+61800.0,6.70000008540228e-05,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,1736467200,JIN-USD
+64415.0,6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,6.500000017695129e-05,1736553600,JIN-USD
+64734.0,6.600000051548705e-05,6.500000017695129e-05,6.199999916134402e-05,6.299999949987978e-05,1736640000,JIN-USD
+37585.0,6.399999983841553e-05,6.299999949987978e-05,5.999999848427251e-05,6.199999916134402e-05,1736726400,JIN-USD
+66694.0,6.399999983841553e-05,6.199999916134402e-05,6.0999998822808266e-05,6.399999983841553e-05,1736812800,JIN-USD
+56074.0,6.800000119255856e-05,6.399999983841553e-05,6.299999949987978e-05,6.800000119255856e-05,1736899200,JIN-USD
+36882.0,7.000000186963007e-05,6.800000119255856e-05,6.600000051548705e-05,6.900000153109431e-05,1736985600,JIN-USD
+8676.0,7.200000254670158e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1737072000,JIN-USD
+42608.0,0.0001409999968018,6.800000119255856e-05,6.800000119255856e-05,0.0001289999927394,1737158400,JIN-USD
+35561.0,0.0001769999944372,0.0001289999927394,7.500000356230885e-05,7.500000356230885e-05,1737244800,JIN-USD
+8102.0,8.199999865610152e-05,7.500000356230885e-05,6.299999949987978e-05,7.79999973019585e-05,1737331200,JIN-USD
+2193.0,7.79999973019585e-05,7.79999973019585e-05,7.100000220816582e-05,7.100000220816582e-05,1737417600,JIN-USD
+911.0,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,1737504000,JIN-USD
+2796.0,7.300000288523734e-05,7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,1737590400,JIN-USD
+1879.0,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,1737676800,JIN-USD
+490.0,7.100000220816582e-05,7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,1737763200,JIN-USD
+1077.0,7.000000186963007e-05,6.900000153109431e-05,6.800000119255856e-05,7.000000186963007e-05,1737849600,JIN-USD
+628.0,9.000000136438757e-05,7.000000186963007e-05,7.000000186963007e-05,7.699999696342275e-05,1737936000,JIN-USD
+428.0,7.899999764049426e-05,7.699999696342275e-05,7.200000254670158e-05,7.200000254670158e-05,1738022400,JIN-USD
+228.0,7.400000322377309e-05,7.200000254670158e-05,7.200000254670158e-05,7.400000322377309e-05,1738108800,JIN-USD
+1088.0,7.899999764049426e-05,7.400000322377309e-05,7.300000288523734e-05,7.500000356230885e-05,1738195200,JIN-USD
+721.0,7.599999662488699e-05,7.500000356230885e-05,7.100000220816582e-05,7.300000288523734e-05,1738281600,JIN-USD
+244.0,7.300000288523734e-05,7.300000288523734e-05,6.70000008540228e-05,6.70000008540228e-05,1738368000,JIN-USD
+522.0,6.70000008540228e-05,6.70000008540228e-05,6.0999998822808266e-05,6.399999983841553e-05,1738454400,JIN-USD
+1578.0,6.399999983841553e-05,6.399999983841553e-05,5.600000076810829e-05,6.299999949987978e-05,1738540800,JIN-USD
+184.0,6.299999949987978e-05,6.299999949987978e-05,5.8000001445179805e-05,5.8000001445179805e-05,1738627200,JIN-USD
+166.0,5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,1738713600,JIN-USD
+2388.0,6.600000051548705e-05,5.8000001445179805e-05,5.400000009103678e-05,5.8000001445179805e-05,1738800000,JIN-USD
+70.0,5.8000001445179805e-05,5.8000001445179805e-05,5.400000009103678e-05,5.400000009103678e-05,1738886400,JIN-USD
+75.0,5.600000076810829e-05,5.400000009103678e-05,5.400000009103678e-05,5.600000076810829e-05,1738972800,JIN-USD
+13283.0,0.0001110000011976,5.600000076810829e-05,5.600000076810829e-05,6.600000051548705e-05,1739059200,JIN-USD
+2234.0,7.300000288523734e-05,6.600000051548705e-05,5.999999848427251e-05,6.0999998822808266e-05,1739145600,JIN-USD
+174.0,6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.299999949987978e-05,1739232000,JIN-USD
+232.0,6.299999949987978e-05,6.299999949987978e-05,5.700000110664405e-05,5.700000110664405e-05,1739318400,JIN-USD
+344.0,5.8000001445179805e-05,5.700000110664405e-05,5.500000042957254e-05,5.700000110664405e-05,1739404800,JIN-USD
+71.0,5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,1739491200,JIN-USD
+512.0,5.900000178371556e-05,5.900000178371556e-05,5.299999975250103e-05,5.299999975250103e-05,1739577600,JIN-USD
+274.0,5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,5.299999975250103e-05,1739664000,JIN-USD
+30.0,5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,4.999999873689376e-05,1739750400,JIN-USD
+21.0,4.999999873689376e-05,4.999999873689376e-05,4.600000102072954e-05,4.600000102072954e-05,1739836800,JIN-USD
+3272.0,7.300000288523734e-05,4.600000102072954e-05,4.600000102072954e-05,6.299999949987978e-05,1739923200,JIN-USD
+767.0,7.100000220816582e-05,6.299999949987978e-05,6.299999949987978e-05,7.100000220816582e-05,1740009600,JIN-USD
+49.0,7.100000220816582e-05,7.100000220816582e-05,6.70000008540228e-05,6.70000008540228e-05,1740096000,JIN-USD
+641.0,6.70000008540228e-05,6.70000008540228e-05,6.399999983841553e-05,6.399999983841553e-05,1740182400,JIN-USD
+96.0,6.399999983841553e-05,6.399999983841553e-05,5.8000001445179805e-05,5.8000001445179805e-05,1740268800,JIN-USD
+3.0,5.8000001445179805e-05,5.8000001445179805e-05,5.500000042957254e-05,5.500000042957254e-05,1740355200,JIN-USD
+0.0,5.500000042957254e-05,5.500000042957254e-05,4.600000102072954e-05,4.70000013592653e-05,1740441600,JIN-USD
+627.0,4.999999873689376e-05,4.70000013592653e-05,4.400000034365803e-05,4.400000034365803e-05,1740528000,JIN-USD
+70.0,4.70000013592653e-05,4.400000034365803e-05,4.400000034365803e-05,4.70000013592653e-05,1740614400,JIN-USD
+921.0,4.70000013592653e-05,4.70000013592653e-05,3.9999998989515007e-05,3.9999998989515007e-05,1740700800,JIN-USD
+196.0,3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.9999998989515007e-05,1740787200,JIN-USD
+247.0,5.099999907542952e-05,3.9999998989515007e-05,3.9999998989515007e-05,5.099999907542952e-05,1740873600,JIN-USD
+557.0,5.099999907542952e-05,5.099999907542952e-05,3.899999865097925e-05,3.899999865097925e-05,1740960000,JIN-USD
+0.0,3.9999998989515007e-05,3.899999865097925e-05,3.700000161188655e-05,3.9999998989515007e-05,1741046400,JIN-USD
+0.0,4.3000000005122274e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,1741132800,JIN-USD
+0.0,4.400000034365803e-05,4.199999966658652e-05,4.199999966658652e-05,4.400000034365803e-05,1741219200,JIN-USD
+0.0,4.400000034365803e-05,4.400000034365803e-05,3.700000161188655e-05,3.700000161188655e-05,1741305600,JIN-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1741392000,JIN-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1741478400,JIN-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,2.999999924213625e-05,2.999999924213625e-05,1741564800,JIN-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1741651200,JIN-USD
+0.0,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1741737600,JIN-USD
+2.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1741824000,JIN-USD
+0.0,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,3.400000059627928e-05,1741910400,JIN-USD
+0.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1741996800,JIN-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1742083200,JIN-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,1742169600,JIN-USD
+557.0,3.700000161188655e-05,3.199999991920777e-05,3.199999991920777e-05,3.700000161188655e-05,1742256000,JIN-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.199999991920777e-05,3.300000025774352e-05,1742342400,JIN-USD
+0.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1742428800,JIN-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,1742515200,JIN-USD
+0.0,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1742601600,JIN-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1742688000,JIN-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1742774400,JIN-USD
+0.0,3.700000161188655e-05,3.300000025774352e-05,3.300000025774352e-05,3.700000161188655e-05,1742860800,JIN-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,1742947200,JIN-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1743033600,JIN-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,1743120000,JIN-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,1743206400,JIN-USD
+0.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1743292800,JIN-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1743379200,JIN-USD
+0.0,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1743465600,JIN-USD
+0.0,3.7999998312443495e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,1743552000,JIN-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,2.999999924213625e-05,2.999999924213625e-05,1743638400,JIN-USD
+0.0,3.300000025774352e-05,2.999999924213625e-05,2.999999924213625e-05,3.300000025774352e-05,1743724800,JIN-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,1743811200,JIN-USD
+0.0,3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,1743897600,JIN-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.700000004551839e-05,1743984000,JIN-USD
+373.0,2.999999924213625e-05,2.700000004551839e-05,2.700000004551839e-05,2.999999924213625e-05,1744070400,JIN-USD
+0.0,3.199999991920777e-05,2.999999924213625e-05,2.9000000722589903e-05,3.199999991920777e-05,1744156800,JIN-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,1744243200,JIN-USD
+0.0,3.600000127335079e-05,2.999999924213625e-05,2.999999924213625e-05,3.600000127335079e-05,1744329600,JIN-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.5000000934815034e-05,1744416000,JIN-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1744502400,JIN-USD
+0.0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1744588800,JIN-USD
+0.0,3.5000000934815034e-05,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,1744675200,JIN-USD
+0.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1744761600,JIN-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,1744848000,JIN-USD
+0.0,3.899999865097925e-05,3.199999991920777e-05,3.199999991920777e-05,3.700000161188655e-05,1744934400,JIN-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.400000059627928e-05,3.5000000934815034e-05,1745020800,JIN-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1745107200,JIN-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.199999991920777e-05,3.199999991920777e-05,1745193600,JIN-USD
+140.0,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,1745280000,JIN-USD
+0.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1745366400,JIN-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1745452800,JIN-USD
+0.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1745539200,JIN-USD
+0.0,3.7999998312443495e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,1745625600,JIN-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1745712000,JIN-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1745798400,JIN-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1745884800,JIN-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,3.600000127335079e-05,1745971200,JIN-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1746057600,JIN-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1746144000,JIN-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1746230400,JIN-USD
+0.0,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,1746316800,JIN-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.199999991920777e-05,3.199999991920777e-05,1746403200,JIN-USD
+0.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1746489600,JIN-USD
+0.0,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,3.400000059627928e-05,1746576000,JIN-USD
+0.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1746662400,JIN-USD
+0.0,4.099999932805076e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1746748800,JIN-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,1746835200,JIN-USD
+0.0,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,1746921600,JIN-USD
+0.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1747008000,JIN-USD
+0.0,4.3000000005122274e-05,3.5000000934815034e-05,3.400000059627928e-05,3.600000127335079e-05,1747094400,JIN-USD
+0.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1747180800,JIN-USD
+184.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1747267200,JIN-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1747353600,JIN-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1747440000,JIN-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1747526400,JIN-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1747612800,JIN-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1747699200,JIN-USD
+0.0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,1747785600,JIN-USD
+0.0,3.5000000934815034e-05,3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,1747872000,JIN-USD
+0.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1747958400,JIN-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1748044800,JIN-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1748131200,JIN-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1748217600,JIN-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1748304000,JIN-USD
+1928.0,5.299999975250103e-05,3.400000059627928e-05,3.099999958067201e-05,3.199999991920777e-05,1748390400,JIN-USD
+1887.0,3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,1748476800,JIN-USD
+3393.0,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,1748563200,JIN-USD
+4174.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1748649600,JIN-USD
+2160.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1748736000,JIN-USD
+3228.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,1748822400,JIN-USD
+1136.0,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,1748908800,JIN-USD
+1602.0,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1748995200,JIN-USD
+568.0,3.5000000934815034e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1749081600,JIN-USD
+12.0,3.300000025774352e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,1749168000,JIN-USD
+23.0,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,1749254400,JIN-USD
+681.0,3.199999991920777e-05,3.199999991920777e-05,2.9000000722589903e-05,2.9000000722589903e-05,1749340800,JIN-USD
+1.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1749427200,JIN-USD
+38.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1749513600,JIN-USD
+108.0,3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1749600000,JIN-USD
+408.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1749686400,JIN-USD
+170.0,2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,2.499999936844688e-05,1749772800,JIN-USD
+1119.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1749859200,JIN-USD
+0.0,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1749945600,JIN-USD
+50.0,2.8000000384054147e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,1750032000,JIN-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1750118400,JIN-USD
+100.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,1750204800,JIN-USD
+0.0,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1750291200,JIN-USD
+61.0,2.8000000384054147e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1750377600,JIN-USD
+55.0,2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,1750464000,JIN-USD
+18.0,2.499999936844688e-05,2.499999936844688e-05,2.200000017182901e-05,2.200000017182901e-05,1750550400,JIN-USD
+28.0,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,1750636800,JIN-USD
+24.0,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,1750723200,JIN-USD
+188.0,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,1750809600,JIN-USD
+37.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1750896000,JIN-USD
+0.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1750982400,JIN-USD
+0.0,2.4000000848900527e-05,2.099999983329326e-05,2.099999983329326e-05,2.4000000848900527e-05,1751068800,JIN-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1751155200,JIN-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1751241600,JIN-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1751328000,JIN-USD
+1.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1751414400,JIN-USD
+3.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1751500800,JIN-USD
+52.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1751587200,JIN-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1751673600,JIN-USD
+0.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1751760000,JIN-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1751846400,JIN-USD
+0.0,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,1751932800,JIN-USD
+5.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1752019200,JIN-USD
+115.0,2.499999936844688e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1752105600,JIN-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1752192000,JIN-USD
+42.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1752278400,JIN-USD
+47.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1752364800,JIN-USD
+0.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1752451200,JIN-USD
+1.0,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,1752537600,JIN-USD
+5.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1752624000,JIN-USD
+8.0,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1752710400,JIN-USD
+5052.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,1752796800,JIN-USD
+8117.0,2.499999936844688e-05,2.4000000848900527e-05,2.300000051036477e-05,2.499999936844688e-05,1752883200,JIN-USD
+0.0,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,1752969600,JIN-USD
+18095.0,5.600000076810829e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.700000004551839e-05,1753056000,JIN-USD
+0.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1753142400,JIN-USD
+16689.0,2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,2.700000004551839e-05,1753228800,JIN-USD
+13537.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1753315200,JIN-USD
+6444.0,2.999999924213625e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.9000000722589903e-05,1753401600,JIN-USD
+118396.0,0.0002169999934267,2.9000000722589903e-05,2.9000000722589903e-05,7.500000356230885e-05,1753488000,JIN-USD
+69857.0,0.0001250000059371,7.500000356230885e-05,4.3000000005122274e-05,9.600000339560212e-05,1753574400,JIN-USD
+177673.0,0.000213999999687,9.600000339560212e-05,9.40000027185306e-05,0.0001789999951142,1753660800,JIN-USD
+110465.0,0.0002320000057807,0.0001789999951142,0.00011899999663,0.0001619999966351,1753747200,JIN-USD
+515099.0,0.0006389999762177,0.0001619999966351,0.0001550000015413,0.000387000007322,1753833600,JIN-USD
+158105.0,0.0004360000020824,0.000387000007322,0.0001909999991767,0.0002280000044265,1753920000,JIN-USD
+102840.0,0.0003980000037699,0.0002280000044265,0.000226999996812,0.000384999992093,1754006400,JIN-USD
+128590.0,0.0004579999949783,0.000384999992093,0.0003140000044368,0.0003739999956451,1754092800,JIN-USD
+149475.0,0.0004210000042803,0.0003739999956451,0.0002570000069681,0.0002570000069681,1754179200,JIN-USD
+106368.0,0.0004299999854993,0.0002570000069681,0.000239999993937,0.0003769999893847,1754265600,JIN-USD
+202051.0,0.0003819999983534,0.0003769999893847,0.0002849999873433,0.0002950000052805,1754352000,JIN-USD
+22827.0,0.0003429999924264,0.0002950000052805,0.0002300000051036,0.0002899999963119,1754438400,JIN-USD
+161587.0,0.0003760000108741,0.0002899999963119,0.0002749999985098,0.0003670000005513,1754524800,JIN-USD
+216691.0,0.0003750000032596,0.0003670000005513,0.0002280000044265,0.0002549999917391,1754611200,JIN-USD
+55587.0,0.0002549999917391,0.0002549999917391,0.0001619999966351,0.0001679999986663,1754697600,JIN-USD
+10318.0,0.0001789999951142,0.0001679999986663,0.0001409999968018,0.0001480000064475,1754784000,JIN-USD
+12682.0,0.0002039999963017,0.0001480000064475,0.0001449999981559,0.0001740000006975,1754870400,JIN-USD
+4470.0,0.0002160000003641,0.0001740000006975,0.0001690000062808,0.00021199999901,1754956800,JIN-USD
+1947.0,0.0002549999917391,0.00021199999901,0.0001920000067912,0.0002090000052703,1755043200,JIN-USD
+11239.0,0.0002090000052703,0.0002090000052703,0.0001550000015413,0.0001679999986663,1755129600,JIN-USD
+7372.0,0.0001820000034058,0.0001679999986663,0.0001500000071246,0.0001639999973122,1755216000,JIN-USD
+798.0,0.0001979999942705,0.0001639999973122,0.0001639999973122,0.0001869999978225,1755302400,JIN-USD
+4077.0,0.0001999999949475,0.0001869999978225,0.0001760000013746,0.0001840000040829,1755388800,JIN-USD
+2146.0,0.0001849999971454,0.0001840000040829,0.0001610000035725,0.0001659999979892,1755475200,JIN-USD
+3472.0,0.0001699999993434,0.0001659999979892,0.0001570000022184,0.0001579999952809,1755561600,JIN-USD
+4828.0,0.0001579999952809,0.0001579999952809,0.0001429999974789,0.0001570000022184,1755648000,JIN-USD
+2264.0,0.0001579999952809,0.0001570000022184,0.0001510000001871,0.0001510000001871,1755734400,JIN-USD
+2597.0,0.0001690000062808,0.0001510000001871,0.0001489999995101,0.0001659999979892,1755820800,JIN-USD
+3573.0,0.0001809999957913,0.0001659999979892,0.0001380000030621,0.000172999993083,1755907200,JIN-USD
+1526.0,0.0001780000020517,0.000172999993083,0.0001559999946039,0.0001579999952809,1755993600,JIN-USD
+1741.0,0.0001699999993434,0.0001579999952809,0.0001489999995101,0.0001530000008642,1756080000,JIN-USD
+738.0,0.0001570000022184,0.0001530000008642,0.0001239999983226,0.0001409999968018,1756166400,JIN-USD
+1614.0,0.0001710000069579,0.0001409999968018,0.0001409999968018,0.0001510000001871,1756252800,JIN-USD
+1175.0,0.0001849999971454,0.0001510000001871,0.0001510000001871,0.0001829999964684,1756339200,JIN-USD
+32.0,0.0001829999964684,0.0001829999964684,0.0001610000035725,0.0001610000035725,1756425600,JIN-USD
+868.0,0.0001650000049266,0.0001610000035725,0.0001300000003539,0.0001309999934164,1756512000,JIN-USD
+453.0,0.0001369999954476,0.0001309999934164,0.0001170000032288,0.0001279999996768,1756598400,JIN-USD
+18.0,0.0001279999996768,0.0001279999996768,0.0001160000028903,0.0001160000028903,1756684800,JIN-USD
+290.0,0.0001219999976456,0.0001160000028903,0.0001160000028903,0.0001219999976456,1756771200,JIN-USD
+917.0,0.0001239999983226,0.0001219999976456,0.0001219999976456,0.0001219999976456,1756857600,JIN-USD
+1029.0,0.0001230000052601,0.0001219999976456,0.0001180000035674,0.0001180000035674,1756944000,JIN-USD
+1160.0,0.0001199999969685,0.0001180000035674,0.0001150000025518,0.0001150000025518,1757030400,JIN-USD
+1030.0,0.0001160000028903,0.0001150000025518,0.0001009999978123,0.0001110000011976,1757116800,JIN-USD
+90.0,0.0001110000011976,0.0001110000011976,0.0001019999981508,0.0001049999991664,1757203200,JIN-USD
+124.0,0.0001160000028903,0.0001049999991664,0.0001019999981508,0.0001150000025518,1757289600,JIN-USD
+503.0,0.0001150000025518,0.0001150000025518,0.000108000000182,0.0001140000022132,1757376000,JIN-USD
+946.0,0.0001170000032288,0.0001140000022132,0.000108000000182,0.0001090000005206,1757462400,JIN-USD
+2522.0,0.0001110000011976,0.0001090000005206,9.40000027185306e-05,9.500000305706636e-05,1757548800,JIN-USD
+407.0,9.7999996796716e-05,9.500000305706636e-05,9.500000305706636e-05,9.699999645818024e-05,1757635200,JIN-USD
+481.0,9.7999996796716e-05,9.699999645818024e-05,7.500000356230885e-05,9.100000170292331e-05,1757721600,JIN-USD
+25.0,9.200000204145908e-05,9.100000170292331e-05,7.999999797903001e-05,8.900000102585182e-05,1757808000,JIN-USD
+154.0,9.200000204145908e-05,8.900000102585182e-05,8.499999967170879e-05,8.499999967170879e-05,1757894400,JIN-USD
+0.0,8.900000102585182e-05,8.499999967170879e-05,8.499999967170879e-05,8.900000102585182e-05,1757980800,JIN-USD
+0.0,8.900000102585182e-05,8.900000102585182e-05,8.299999899463728e-05,8.399999933317304e-05,1758067200,JIN-USD
+0.0,9.000000136438757e-05,8.399999933317304e-05,8.399999933317304e-05,9.000000136438757e-05,1758153600,JIN-USD
+0.0,9.000000136438757e-05,9.000000136438757e-05,8.399999933317304e-05,8.399999933317304e-05,1758240000,JIN-USD
+21.0,8.399999933317304e-05,8.399999933317304e-05,8.299999899463728e-05,8.299999899463728e-05,1758326400,JIN-USD
+356.0,9.300000237999484e-05,8.299999899463728e-05,8.299999899463728e-05,9.100000170292331e-05,1758412800,JIN-USD
+1058.0,9.100000170292331e-05,9.100000170292331e-05,8.399999933317304e-05,8.499999967170879e-05,1758499200,JIN-USD
+783.0,8.600000001024455e-05,8.499999967170879e-05,8.299999899463728e-05,8.299999899463728e-05,1758585600,JIN-USD
+1099.0,8.399999933317304e-05,8.299999899463728e-05,7.999999797903001e-05,8.199999865610152e-05,1758672000,JIN-USD
+1195.0,8.199999865610152e-05,8.199999865610152e-05,7.599999662488699e-05,7.599999662488699e-05,1758758400,JIN-USD
+1162.0,7.999999797903001e-05,7.599999662488699e-05,7.500000356230885e-05,7.999999797903001e-05,1758844800,JIN-USD
+711.0,7.999999797903001e-05,7.999999797903001e-05,7.599999662488699e-05,7.699999696342275e-05,1758931200,JIN-USD
+936.0,8.099999831756577e-05,7.699999696342275e-05,7.599999662488699e-05,8.099999831756577e-05,1759017600,JIN-USD
+885.0,8.299999899463728e-05,8.099999831756577e-05,7.999999797903001e-05,8.299999899463728e-05,1759104000,JIN-USD
+1109.0,8.399999933317304e-05,8.299999899463728e-05,8.099999831756577e-05,8.099999831756577e-05,1759190400,JIN-USD
+1277.0,8.70000003487803e-05,8.099999831756577e-05,8.099999831756577e-05,8.70000003487803e-05,1759276800,JIN-USD
+1477.0,0.0001090000005206,8.70000003487803e-05,8.70000003487803e-05,0.0001090000005206,1759363200,JIN-USD
+860.0,0.0001090000005206,0.0001090000005206,0.000105999999505,0.000105999999505,1759449600,JIN-USD
+311.0,0.000105999999505,0.000105999999505,8.099999831756577e-05,8.900000102585182e-05,1759536000,JIN-USD
+713.0,9.40000027185306e-05,8.900000102585182e-05,8.800000068731606e-05,9.200000204145908e-05,1759622400,JIN-USD
+14.0,9.200000204145908e-05,9.200000204145908e-05,6.70000008540228e-05,8.099999831756577e-05,1759708800,JIN-USD
+4.0,8.600000001024455e-05,8.099999831756577e-05,7.599999662488699e-05,7.599999662488699e-05,1759795200,JIN-USD
+15.0,7.599999662488699e-05,7.599999662488699e-05,5.999999848427251e-05,7.100000220816582e-05,1759881600,JIN-USD
+3.0,7.200000254670158e-05,7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,1759968000,JIN-USD
+2.0,7.000000186963007e-05,6.900000153109431e-05,5.999999848427251e-05,5.999999848427251e-05,1760054400,JIN-USD
+0.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1760140800,JIN-USD
+1.0,6.500000017695129e-05,5.999999848427251e-05,5.700000110664405e-05,6.500000017695129e-05,1760227200,JIN-USD
+0.0,6.70000008540228e-05,6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,1760313600,JIN-USD
+8.0,6.600000051548705e-05,6.600000051548705e-05,3.5000000934815034e-05,3.5000000934815034e-05,1760400000,JIN-USD
+537.0,6.800000119255856e-05,3.5000000934815034e-05,3.5000000934815034e-05,6.299999949987978e-05,1760486400,JIN-USD
+1.0,6.500000017695129e-05,6.299999949987978e-05,5.999999848427251e-05,5.999999848427251e-05,1760572800,JIN-USD
+1.0,5.999999848427251e-05,5.999999848427251e-05,5.600000076810829e-05,5.600000076810829e-05,1760659200,JIN-USD
+0.0,5.999999848427251e-05,5.600000076810829e-05,3.600000127335079e-05,3.600000127335079e-05,1760745600,JIN-USD
+1.0,6.600000051548705e-05,3.600000127335079e-05,3.600000127335079e-05,6.600000051548705e-05,1760832000,JIN-USD
+1085.0,7.400000322377309e-05,6.600000051548705e-05,5.299999975250103e-05,6.800000119255856e-05,1760918400,JIN-USD
+1565.0,7.000000186963007e-05,6.800000119255856e-05,6.600000051548705e-05,6.800000119255856e-05,1761004800,JIN-USD
+1194.0,6.800000119255856e-05,6.800000119255856e-05,6.500000017695129e-05,6.600000051548705e-05,1761091200,JIN-USD
+701.0,6.900000153109431e-05,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,1761177600,JIN-USD
+799.0,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,1761264000,JIN-USD
+713.0,6.800000119255856e-05,6.800000119255856e-05,6.299999949987978e-05,6.399999983841553e-05,1761350400,JIN-USD
+1021.0,7.200000254670158e-05,6.399999983841553e-05,6.299999949987978e-05,7.200000254670158e-05,1761436800,JIN-USD
+976.0,7.400000322377309e-05,7.200000254670158e-05,6.199999916134402e-05,6.199999916134402e-05,1761523200,JIN-USD
+355.0,7.400000322377309e-05,6.199999916134402e-05,5.500000042957254e-05,6.900000153109431e-05,1761609600,JIN-USD
+1293.0,6.900000153109431e-05,6.900000153109431e-05,6.500000017695129e-05,6.500000017695129e-05,1761696000,JIN-USD
+1286.0,6.500000017695129e-05,6.500000017695129e-05,5.8000001445179805e-05,5.900000178371556e-05,1761782400,JIN-USD
+981.0,6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,1761868800,JIN-USD
+573.0,5.999999848427251e-05,5.999999848427251e-05,5.600000076810829e-05,5.600000076810829e-05,1761955200,JIN-USD
+751.0,5.700000110664405e-05,5.600000076810829e-05,5.500000042957254e-05,5.600000076810829e-05,1762041600,JIN-USD
+1302.0,5.700000110664405e-05,5.600000076810829e-05,4.8999998398358e-05,4.999999873689376e-05,1762128000,JIN-USD
+1208.0,4.999999873689376e-05,4.999999873689376e-05,4.400000034365803e-05,4.5000000682193786e-05,1762214400,JIN-USD
+594.0,4.8000001697801054e-05,4.5000000682193786e-05,4.400000034365803e-05,4.8000001697801054e-05,1762300800,JIN-USD
+876.0,4.8000001697801054e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.600000102072954e-05,1762387200,JIN-USD
+1686.0,4.999999873689376e-05,4.600000102072954e-05,4.5000000682193786e-05,4.8999998398358e-05,1762473600,JIN-USD
+713.0,4.999999873689376e-05,4.8999998398358e-05,4.70000013592653e-05,4.70000013592653e-05,1762560000,JIN-USD
+983.0,5.199999941396527e-05,4.70000013592653e-05,4.600000102072954e-05,4.999999873689376e-05,1762646400,JIN-USD
+1530.0,5.500000042957254e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1762732800,JIN-USD
+1247.0,5.099999907542952e-05,4.999999873689376e-05,4.600000102072954e-05,4.600000102072954e-05,1762819200,JIN-USD
+652.0,4.8000001697801054e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1762905600,JIN-USD
+729.0,5.099999907542952e-05,4.5000000682193786e-05,4.199999966658652e-05,4.199999966658652e-05,1762992000,JIN-USD
+845.0,4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,3.9999998989515007e-05,1763078400,JIN-USD
+558.0,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,1763164800,JIN-USD
+675.0,4.199999966658652e-05,4.099999932805076e-05,3.899999865097925e-05,3.9999998989515007e-05,1763251200,JIN-USD
+583.0,4.099999932805076e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,1763337600,JIN-USD
+874.0,4.099999932805076e-05,3.7999998312443495e-05,3.7999998312443495e-05,4.099999932805076e-05,1763424000,JIN-USD
+2613.0,0.0001130000018747,4.099999932805076e-05,3.899999865097925e-05,4.099999932805076e-05,1763510400,JIN-USD
+796.0,4.8000001697801054e-05,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,1763596800,JIN-USD
+1081.0,4.3000000005122274e-05,3.9999998989515007e-05,3.600000127335079e-05,3.7999998312443495e-05,1763683200,JIN-USD
+602.0,3.899999865097925e-05,3.7999998312443495e-05,3.700000161188655e-05,3.899999865097925e-05,1763769600,JIN-USD
+705.0,4.5000000682193786e-05,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1763856000,JIN-USD
+2483.0,4.70000013592653e-05,3.9999998989515007e-05,3.899999865097925e-05,4.3000000005122274e-05,1763942400,JIN-USD
+424.0,4.3000000005122274e-05,4.3000000005122274e-05,3.9999998989515007e-05,4.099999932805076e-05,1764028800,JIN-USD
+2006.0,4.5000000682193786e-05,4.099999932805076e-05,3.9999998989515007e-05,4.3000000005122274e-05,1764115200,JIN-USD
+1306.0,4.5000000682193786e-05,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,1764201600,JIN-USD
+370.0,4.3000000005122274e-05,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,1764288000,JIN-USD
+371.0,4.199999966658652e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,1764374400,JIN-USD
+288.0,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,1764460800,JIN-USD
+613.0,3.9999998989515007e-05,3.9999998989515007e-05,3.700000161188655e-05,3.899999865097925e-05,1764547200,JIN-USD
+558.0,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1764633600,JIN-USD
+462.0,4.199999966658652e-05,3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,1764720000,JIN-USD
+441.0,4.199999966658652e-05,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,1764806400,JIN-USD
+457.0,4.099999932805076e-05,3.899999865097925e-05,3.700000161188655e-05,3.7999998312443495e-05,1764892800,JIN-USD
+373.0,3.9999998989515007e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,1764979200,JIN-USD
+458.0,4.199999966658652e-05,3.899999865097925e-05,3.700000161188655e-05,3.899999865097925e-05,1765065600,JIN-USD
+606.0,4.600000102072954e-05,3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,1765152000,JIN-USD
+685.0,4.3000000005122274e-05,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,1765238400,JIN-USD
+742.0,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1765324800,JIN-USD
+597.0,3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.899999865097925e-05,1765411200,JIN-USD
+556.0,3.9999998989515007e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,1765497600,JIN-USD
+300.0,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1765584000,JIN-USD
+243.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,1765670400,JIN-USD
+719.0,3.7999998312443495e-05,3.700000161188655e-05,3.5000000934815034e-05,3.600000127335079e-05,1765756800,JIN-USD
+554.0,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1765843200,JIN-USD
+598.0,3.700000161188655e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,1765929600,JIN-USD
+567.0,3.600000127335079e-05,3.5000000934815034e-05,3.300000025774352e-05,3.400000059627928e-05,1766016000,JIN-USD
+582.0,3.600000127335079e-05,3.400000059627928e-05,3.300000025774352e-05,3.5000000934815034e-05,1766102400,JIN-USD
+375.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766188800,JIN-USD
+472.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,1766275200,JIN-USD
+411.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766361600,JIN-USD
+373.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,1766448000,JIN-USD
+174.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766534400,JIN-USD
+201.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766620800,JIN-USD
+317.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,1766707200,JIN-USD
+251.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766793600,JIN-USD
+197.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766880000,JIN-USD
+470.0,3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1766966400,JIN-USD
+416.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1767052800,JIN-USD
+439.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1767139200,JIN-USD
+443.0,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,1767225600,JIN-USD
+586.0,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,1767312000,JIN-USD
+405.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,1767398400,JIN-USD
+382.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,1767484800,JIN-USD
+723.0,3.899999865097925e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,1767571200,JIN-USD
+556.0,3.899999865097925e-05,3.7999998312443495e-05,3.400000059627928e-05,3.400000059627928e-05,1767657600,JIN-USD
+713.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1767744000,JIN-USD
+752.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,3.400000059627928e-05,1767830400,JIN-USD
+640.0,3.5000000934815034e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,1767916800,JIN-USD
+113.0,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1768003200,JIN-USD
+297.0,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,1768089600,JIN-USD
+597.0,3.700000161188655e-05,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,1768176000,JIN-USD
+709.0,3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,1768262400,JIN-USD
+606.0,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1768348800,JIN-USD
+455.0,3.7999998312443495e-05,3.7999998312443495e-05,3.400000059627928e-05,3.400000059627928e-05,1768435200,JIN-USD
+450.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1768521600,JIN-USD
+222.0,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1768608000,JIN-USD
+325.0,3.5000000934815034e-05,3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,1768694400,JIN-USD
+279.0,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,1768780800,JIN-USD
+569.0,3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,1768867200,JIN-USD
+606.0,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,1768953600,JIN-USD
+344.0,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1769040000,JIN-USD
+257.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1769126400,JIN-USD
+194.0,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1769212800,JIN-USD
+270.0,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,1769299200,JIN-USD
+385.0,2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,1769385600,JIN-USD
+259.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,1769472000,JIN-USD
+30.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,1769558400,JIN-USD
+0.0,2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.5999999706982635e-05,1769644800,JIN-USD
+68.0,2.5999999706982635e-05,2.5999999706982635e-05,2.300000051036477e-05,2.5999999706982635e-05,1769731200,JIN-USD
+663.0,2.5999999706982635e-05,2.5999999706982635e-05,2.200000017182901e-05,2.300000051036477e-05,1769817600,JIN-USD
+707.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1769904000,JIN-USD
+702.0,2.300000051036477e-05,2.200000017182901e-05,2.099999983329326e-05,2.300000051036477e-05,1769990400,JIN-USD
+807.0,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,1770076800,JIN-USD
+1009.0,2.200000017182901e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1770163200,JIN-USD
+314.0,2.099999983329326e-05,2.099999983329326e-05,1.4000000192027072e-05,1.5999999959603883e-05,1770249600,JIN-USD
+0.0,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1770336000,JIN-USD
+0.0,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1770422400,JIN-USD
+292.0,1.8999999156221747e-05,1.8999999156221747e-05,1.2999999853491316e-05,1.700000029813964e-05,1770508800,JIN-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,1770595200,JIN-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1770681600,JIN-USD
+1.0,1.9999999494757503e-05,1.700000029813964e-05,1.700000029813964e-05,1.9999999494757503e-05,1770768000,JIN-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.700000029813964e-05,1.700000029813964e-05,1770854400,JIN-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1770940800,JIN-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1771027200,JIN-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771113600,JIN-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771200000,JIN-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771286400,JIN-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771372800,JIN-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1771459200,JIN-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1771545600,JIN-USD
+0.0,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1771632000,JIN-USD
+126.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1771718400,JIN-USD
+0.0,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.8000000636675395e-05,1771804800,JIN-USD
+0.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771891200,JIN-USD
+1.0,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1771977600,JIN-USD
+0.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1772064000,JIN-USD
+117.0,1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1772150400,JIN-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1772236800,JIN-USD
+0.0,1.7792686776374467e-05,1.5919713405310176e-05,1.5919713405310176e-05,1.6667750969645567e-05,1772404860,JIN-USD
+1646.0,0.003389999968931,0.002991999965161,0.0029839999042451,0.0033629999961704,1701993600,JEX-USD
+2430.0,0.0036470000632107,0.0033629999961704,0.0033489998895674,0.0036470000632107,1702080000,JEX-USD
+1365.0,0.0041669998317956,0.0036470000632107,0.0035840000491589,0.0036420000251382,1702166400,JEX-USD
+1457.0,0.0037310000043362,0.0036420000251382,0.0032800000626593,0.0034779999405145,1702252800,JEX-USD
+1063.0,0.00378999998793,0.0034779999405145,0.0033549999352544,0.0034670000895857,1702339200,JEX-USD
+54.0,0.0035159999970346,0.0034670000895857,0.0032170000486075,0.003482999978587,1702425600,JEX-USD
+439.0,0.0035379999317228,0.003482999978587,0.0033650000113993,0.0035300001036375,1702512000,JEX-USD
+821.0,0.0035300001036375,0.0035300001036375,0.0033460000995546,0.0033829999156296,1702598400,JEX-USD
+2549.0,0.0037990000564604,0.0033829999156296,0.003311000065878,0.0036420000251382,1702684800,JEX-USD
+1165.0,0.0038980001118034,0.0036420000251382,0.0036420000251382,0.003796000033617,1702771200,JEX-USD
+3274.0,0.0038320000749081,0.003796000033617,0.0034690001048147,0.003792000003159,1702857600,JEX-USD
+333.0,0.0038179999683052,0.003792000003159,0.0036249998956918,0.0037140001077204,1702944000,JEX-USD
+486.0,0.0041249999776482,0.0037140001077204,0.003654999891296,0.004066000226885,1703030400,JEX-USD
+2456.0,0.0040959999896585,0.004066000226885,0.0039039999246597,0.0039420002140104,1703116800,JEX-USD
+3788.0,0.0040810001082718,0.0039420002140104,0.0038370001129806,0.0039980001747608,1703203200,JEX-USD
+1272.0,0.0043509998358786,0.0039980001747608,0.0039209998212754,0.0042929998598992,1703289600,JEX-USD
+3699.0,0.0047800000756978,0.0042929998598992,0.0042699999175965,0.0044689998030662,1703376000,JEX-USD
+600.0,0.0047300001606345,0.0044689998030662,0.0043549998663365,0.0044269999489188,1703462400,JEX-USD
+3919.0,0.0044590001925826,0.0044269999489188,0.004151000175625,0.0044229999184608,1703548800,JEX-USD
+997.0,0.0045610000379383,0.0044229999184608,0.0042889998294413,0.0043509998358786,1703635200,JEX-USD
+5034.0,0.0043680001981556,0.0043509998358786,0.003798000048846,0.0038610000628978,1703721600,JEX-USD
+2033.0,0.0040819998830556,0.0038610000628978,0.0037609999999403,0.0039869998581707,1703808000,JEX-USD
+2712.0,0.0042409999296069,0.0039869998581707,0.0039670001715421,0.0041209999471902,1703894400,JEX-USD
+2127.0,0.0042289998382329,0.0041209999471902,0.0039380001835525,0.0039710002020001,1703980800,JEX-USD
+1548.0,0.0045210001990199,0.0039690001867711,0.003965999931097,0.0045090001076459,1704067200,JEX-USD
+5266.0,0.0046319998800754,0.0045090001076459,0.0044370000250637,0.0044590001925826,1704153600,JEX-USD
+1380.0,0.0045659998431801,0.0044590001925826,0.0038050001021474,0.0039110002107918,1704240000,JEX-USD
+799.0,0.004131999798119,0.0039110002107918,0.0036909999325871,0.0039960001595318,1704326400,JEX-USD
+3630.0,0.0040310001932084,0.0039960001595318,0.0037630000151693,0.0039229998365044,1704412800,JEX-USD
+1251.0,0.0039440002292394,0.0039229998365044,0.0036019999533891,0.0038840000052005,1704499200,JEX-USD
+329.0,0.0040020002052187,0.0038840000052005,0.0036520001012831,0.0036909999325871,1704585600,JEX-USD
+1472.0,0.0037289999891072,0.0036909999325871,0.003315000096336,0.003703000023961,1704672000,JEX-USD
+556.0,0.0037239999510347,0.003703000023961,0.0034570000134408,0.0035520000383257,1704758400,JEX-USD
+4083.0,0.0036770000588148,0.0035520000383257,0.0032709999941289,0.003567999927327,1704844800,JEX-USD
+1449.0,0.0037660000380128,0.003567999927327,0.0035149999894201,0.0035580000840127,1704931200,JEX-USD
+577.0,0.0036430000327527,0.0035580000840127,0.0033539999276399,0.0034449999220669,1705017600,JEX-USD
+1380.0,0.0035200000274926,0.0034449999220669,0.0033450000919401,0.0035019998904317,1705104000,JEX-USD
+984.0,0.0036899999249726,0.0035019998904317,0.0034419998992234,0.0035139999818056,1705190400,JEX-USD
+372.0,0.0036450000479817,0.0035139999818056,0.0035019998904317,0.0035470000002533,1705276800,JEX-USD
+1573.0,0.0037269999738782,0.0035470000002533,0.0035069999285042,0.0036730000283569,1705363200,JEX-USD
+542.0,0.0038149999454617,0.0036730000283569,0.0035409999545663,0.0035790000110864,1705449600,JEX-USD
+3043.0,0.0035850000567734,0.0035790000110864,0.0032259998843073,0.0032619999255985,1705536000,JEX-USD
+1237.0,0.0032870001159608,0.0032619999255985,0.0030499999411404,0.0031500000040978,1705622400,JEX-USD
+1781.0,0.0033690000418573,0.0031500000040978,0.0031489999964833,0.0032969999592751,1705708800,JEX-USD
+117.0,0.0033140000887215,0.0032969999592751,0.0032029999420046,0.0032029999420046,1705795200,JEX-USD
+512.0,0.0032540000975131,0.0032029999420046,0.0030519999563694,0.0030980000738054,1705881600,JEX-USD
+298.0,0.003171999938786,0.0030980000738054,0.00290900003165,0.0030920000281184,1705968000,JEX-USD
+332.0,0.0032309999223798,0.0030920000281184,0.0030159999150782,0.0030640000477433,1706054400,JEX-USD
+840.0,0.003084999974817,0.0030640000477433,0.0029329999815672,0.0029909999575465,1706140800,JEX-USD
+125.0,0.0032039999496191,0.0029909999575465,0.0029710000380873,0.0031810000073164,1706227200,JEX-USD
+209.0,0.0032850001007318,0.0031810000073164,0.0031210000161081,0.0032689999788999,1706313600,JEX-USD
+522.0,0.003309000050649,0.0032689999788999,0.0031520000193268,0.0031860000453889,1706400000,JEX-USD
+3356.0,0.0035010001156479,0.0031860000453889,0.003167999908328,0.0034539999905973,1706486400,JEX-USD
+1439.0,0.0036210000980645,0.0034539999905973,0.0034119999036192,0.0034219999797642,1706572800,JEX-USD
+336.0,0.0034769999329,0.0034219999797642,0.0032250001095235,0.0032790000550448,1706659200,JEX-USD
+659.0,0.0034650000743567,0.0032790000550448,0.0031769999768584,0.0034549999982118,1706745600,JEX-USD
+419.0,0.0036820000968873,0.0034549999982118,0.0034529999829828,0.0035669999197125,1706832000,JEX-USD
+448.0,0.0036039999686181,0.0035669999197125,0.0034900000318884,0.0035669999197125,1706918400,JEX-USD
+622.0,0.003567999927327,0.0035669999197125,0.0034169999416917,0.003474999917671,1707004800,JEX-USD
+265.0,0.003529000096023,0.003474999917671,0.0033819999080151,0.0034280000254511,1707091200,JEX-USD
+214.0,0.003472999902442,0.0034280000254511,0.0033619999885559,0.0034109998960047,1707177600,JEX-USD
+2242.0,0.0034950000699609,0.0034109998960047,0.003313000081107,0.0034680000972002,1707264000,JEX-USD
+349.0,0.0035749999806284,0.0034680000972002,0.0034290000330656,0.0035429999697953,1707350400,JEX-USD
+1056.0,0.0036649999674409,0.0035429999697953,0.0034489999525249,0.0036539998836815,1707436800,JEX-USD
+813.0,0.0038509999867528,0.0036539998836815,0.0036480000708252,0.0037459998857229,1707523200,JEX-USD
+704.0,0.0037469998933374,0.0037459998857229,0.0035459999926388,0.0035860000643879,1707609600,JEX-USD
+642.0,0.0038379998877644,0.0035860000643879,0.0035689999349415,0.0037609999999403,1707696000,JEX-USD
+747.0,0.0039530000649392,0.0037609999999403,0.0036700000055134,0.0037930000107735,1707782400,JEX-USD
+3340.0,0.003967999946326,0.0037930000107735,0.0037569999694824,0.0038240000139921,1707868800,JEX-USD
+308.0,0.0039029999170452,0.0038240000139921,0.0037269999738782,0.0038960000965744,1707955200,JEX-USD
+1914.0,0.0040150000713765,0.0038960000965744,0.0037000000011175,0.0037330000195652,1708041600,JEX-USD
+751.0,0.0039459997788071,0.0037330000195652,0.0036249998956918,0.0038370001129806,1708128000,JEX-USD
+1226.0,0.0040710000321269,0.0038370001129806,0.003794000018388,0.0040460000745952,1708214400,JEX-USD
+3284.0,0.0042510000057518,0.0040460000745952,0.0040210001170635,0.0041049998253583,1708300800,JEX-USD
+2362.0,0.0041519999504089,0.0041049998253583,0.0038280000444501,0.0040679997764527,1708387200,JEX-USD
+1679.0,0.0040679997764527,0.0040679997764527,0.0037680000532418,0.0038179999683052,1708473600,JEX-USD
+1459.0,0.0038439999334514,0.0038179999683052,0.0036939999554306,0.0037740000989288,1708560000,JEX-USD
+2302.0,0.0038040000945329,0.0037740000989288,0.0035969999153167,0.003656999906525,1708646400,JEX-USD
+1468.0,0.0038640000857412,0.003656999906525,0.0035959999077022,0.0038139999378472,1708732800,JEX-USD
+187.0,0.0038340000901371,0.0038139999378472,0.0037249999586492,0.0038240000139921,1708819200,JEX-USD
+1151.0,0.0040589999407529,0.0038240000139921,0.0038129999302327,0.0039550000801682,1708905600,JEX-USD
+626.0,0.0041269999928772,0.0039550000801682,0.0039400001987814,0.0041209999471902,1708992000,JEX-USD
+680.0,0.0042590000666677,0.0041209999471902,0.0038250000216066,0.004052999895066,1709078400,JEX-USD
+1693.0,0.0043390002101659,0.004052999895066,0.0040270001627504,0.0040480000898242,1709164800,JEX-USD
+485.0,0.0042559998109936,0.0040480000898242,0.004046999849379,0.0042260000482201,1709251200,JEX-USD
+685.0,0.004412000067532,0.0042260000482201,0.0042170002125203,0.0043489998206496,1709337600,JEX-USD
+3375.0,0.0048010000027716,0.0043489998206496,0.0042779999785125,0.004583999980241,1709424000,JEX-USD
+209.0,0.0045949998311698,0.004583999980241,0.004335000179708,0.0044419998303055,1709510400,JEX-USD
+345.0,0.0044490001164376,0.0044419998303055,0.0038030000869184,0.0040770000778138,1709596800,JEX-USD
+95.0,0.0042969998903572,0.0040770000778138,0.0039400001987814,0.0042159999720752,1709683200,JEX-USD
+856.0,0.0044880001805722,0.0042159999720752,0.0042159999720752,0.0044760000891983,1709769600,JEX-USD
+421.0,0.0045940000563859,0.0044760000891983,0.0043669999577105,0.0045940000563859,1709856000,JEX-USD
+487.0,0.0047369999811053,0.0045940000563859,0.0045090001076459,0.0045719998888671,1709942400,JEX-USD
+1354.0,0.004664999898523,0.0045719998888671,0.0043379999697208,0.004410000052303,1710028800,JEX-USD
+3324.0,0.0046830000355839,0.004410000052303,0.0042579998262226,0.0044370000250637,1710115200,JEX-USD
+4220.0,0.0047780000604689,0.0044370000250637,0.0043130000121891,0.0047610001638531,1710201600,JEX-USD
+1045.0,0.0050860000774264,0.0047610001638531,0.0046399999409914,0.0047940001823008,1710288000,JEX-USD
+1682.0,0.0049890000373125,0.0047940001823008,0.0044809998944401,0.0049840002320706,1710374400,JEX-USD
+1919.0,0.0050679999403655,0.0049840002320706,0.0044069997966289,0.0048230001702904,1710460800,JEX-USD
+2049.0,0.0048839999362826,0.0048230001702904,0.0043379999697208,0.0044129998423159,1710547200,JEX-USD
+407.0,0.0046799997799098,0.0044129998423159,0.0042170002125203,0.0046780002303421,1710633600,JEX-USD
+1140.0,0.0047140000388026,0.0046780002303421,0.0043819998390972,0.0043890001252293,1710720000,JEX-USD
+1680.0,0.0044030002318322,0.0043890001252293,0.0039189998060464,0.0040079997852444,1710806400,JEX-USD
+3414.0,0.0042650001123547,0.0040079997852444,0.0034940000623464,0.004054999910295,1710892800,JEX-USD
+1166.0,0.004133999813348,0.004054999910295,0.0039300001226365,0.0040739998221397,1710979200,JEX-USD
+659.0,0.0041609997861087,0.0040739998221397,0.0038169999606907,0.0038840000052005,1711065600,JEX-USD
+2141.0,0.00412999978289,0.0038840000052005,0.0038840000052005,0.0040170000866055,1711152000,JEX-USD
+27899.0,0.0071999998763203,0.0040170000866055,0.0039789997972548,0.006543000228703,1711238400,JEX-USD
+46483.0,0.0096969995647668,0.006543000228703,0.006175999995321,0.0074080000631511,1711324800,JEX-USD
+12786.0,0.0077169998548924,0.0074080000631511,0.0060569997876882,0.0064220000058412,1711411200,JEX-USD
+4385.0,0.0067590000107884,0.0064220000058412,0.0064019998535513,0.0066169998608529,1711497600,JEX-USD
+2496.0,0.0066860001534223,0.0066169998608529,0.0064610000699758,0.0064909998327493,1711584000,JEX-USD
+3108.0,0.0066619999706745,0.0064909998327493,0.0062600001692771,0.0065879998728632,1711670400,JEX-USD
+6842.0,0.0067619998008012,0.0065879998728632,0.0058439997956156,0.0063280002214014,1711756800,JEX-USD
+3625.0,0.0067839999683201,0.0063280002214014,0.0063180001452565,0.0067839999683201,1711843200,JEX-USD
+7934.0,0.0068060001358389,0.0067839999683201,0.0058709997683763,0.0062779998406767,1711929600,JEX-USD
+4381.0,0.0065740002319216,0.0062779998406767,0.0060279997996985,0.0061670001596212,1712016000,JEX-USD
+4932.0,0.0066100000403821,0.0061670001596212,0.0060899998061358,0.0064840000122785,1712102400,JEX-USD
+3395.0,0.0068210000172257,0.0064840000122785,0.0064030000939965,0.0064650001004338,1712188800,JEX-USD
+3195.0,0.0066370000131428,0.0064650001004338,0.0062130000442266,0.0066249999217689,1712275200,JEX-USD
+1147.0,0.0070910002104938,0.0066249999217689,0.0066129998303949,0.0070819999091327,1712361600,JEX-USD
+1879.0,0.0071530002169311,0.0070819999091327,0.0066450000740587,0.0066849999129772,1712448000,JEX-USD
+1545.0,0.0068219997920095,0.0066849999129772,0.0064409999176859,0.0064840000122785,1712534400,JEX-USD
+1980.0,0.0065060001797974,0.0064840000122785,0.0060379998758435,0.0060450001619756,1712620800,JEX-USD
+1694.0,0.0062440000474452,0.0060450001619756,0.0057529998011887,0.0057529998011887,1712707200,JEX-USD
+973.0,0.0059799998998641,0.0057529998011887,0.0057529998011887,0.0058470000512897,1712793600,JEX-USD
+4236.0,0.0059070000424981,0.0058470000512897,0.0044390000402927,0.0047309999354183,1712880000,JEX-USD
+988.0,0.0048630000092089,0.0047309999354183,0.0038399999029934,0.0043500000610947,1712966400,JEX-USD
+1068.0,0.0045710001140832,0.0043500000610947,0.0040930001996457,0.0044060000218451,1713052800,JEX-USD
+314.0,0.0048010000027716,0.0044060000218451,0.0043549998663365,0.0044639999978244,1713139200,JEX-USD
+422.0,0.0046640001237392,0.0044639999978244,0.0043199998326599,0.0045969998463988,1713225600,JEX-USD
+313.0,0.0046950001269578,0.0045969998463988,0.0044240001589059,0.0045469999313354,1713312000,JEX-USD
+944.0,0.0047360002063214,0.0045469999313354,0.0044660000130534,0.0045889997854828,1713398400,JEX-USD
+368.0,0.0046939998865127,0.0045889997854828,0.0042550000362098,0.0045380000956356,1713484800,JEX-USD
+766.0,0.0049840002320706,0.0045380000956356,0.0044479998759925,0.0047479998320341,1713571200,JEX-USD
+365.0,0.0047860001213848,0.0047479998320341,0.0046199997887015,0.0046250000596046,1713657600,JEX-USD
+529.0,0.0048279999755322,0.0046250000596046,0.0046219998039305,0.0047900001518428,1713744000,JEX-USD
+11.0,0.0048139998689293,0.0047900001518428,0.0046680001541972,0.0046859998255968,1713830400,JEX-USD
+504.0,0.0047969999723136,0.0046859998255968,0.0043750000186264,0.0044010002166032,1713916800,JEX-USD
+497.0,0.0044320002198219,0.0044010002166032,0.0043130000121891,0.0043720002286136,1714003200,JEX-USD
+75.0,0.0043970001861453,0.0043720002286136,0.0042690001428127,0.0042779999785125,1714089600,JEX-USD
+1394.0,0.0043359999544918,0.0042779999785125,0.0040750000625848,0.0041640000417828,1714176000,JEX-USD
+184.0,0.0042349998839199,0.0041640000417828,0.0041160001419484,0.004141999874264,1714262400,JEX-USD
+412.0,0.004157000221312,0.004141999874264,0.003961999900639,0.0040799998678267,1714348800,JEX-USD
+1457.0,0.0040989997796714,0.0040799998678267,0.0037350000347942,0.0039189998060464,1714435200,JEX-USD
+338.0,0.0039360001683235,0.0039189998060464,0.0036130000371485,0.0039260000921785,1714521600,JEX-USD
+4593.0,0.0039730002172291,0.0039260000921785,0.0037219999358057,0.0038449999410659,1714608000,JEX-USD
+2467.0,0.0040190001018345,0.0038449999410659,0.003796000033617,0.0038650000933557,1714694400,JEX-USD
+1288.0,0.0039070001803338,0.0038650000933557,0.0037930000107735,0.0038010000716894,1714780800,JEX-USD
+2119.0,0.003870999906212,0.0038010000716894,0.0035190000198781,0.0035369999241083,1714867200,JEX-USD
+539.0,0.0037310000043362,0.0035369999241083,0.0034129999112337,0.0034129999112337,1714953600,JEX-USD
+1636.0,0.0036760000512003,0.0034129999112337,0.0033690000418573,0.0035510000307112,1715040000,JEX-USD
+1274.0,0.003713000100106,0.0035510000307112,0.003487000009045,0.003531000111252,1715126400,JEX-USD
+1331.0,0.0038650000933557,0.003531000111252,0.0034459999296814,0.0038620000705122,1715212800,JEX-USD
+366.0,0.0039429999887943,0.0038620000705122,0.003785999957472,0.0038310000672936,1715299200,JEX-USD
+473.0,0.0039889998733997,0.0038310000672936,0.0038240000139921,0.0038999998942017,1715385600,JEX-USD
+606.0,0.0039960001595318,0.0038999998942017,0.003882999997586,0.0039119999855756,1715472000,JEX-USD
+1040.0,0.0039849998429417,0.0039119999855756,0.0037750001065433,0.0038350000977516,1715558400,JEX-USD
+822.0,0.0040130000561475,0.0038350000977516,0.003785999957472,0.0038320000749081,1715644800,JEX-USD
+469.0,0.0040919999592006,0.0038320000749081,0.0038169999606907,0.0040739998221397,1715731200,JEX-USD
+74.0,0.0041689998470246,0.0040739998221397,0.0040290001779794,0.004064000211656,1715817600,JEX-USD
+2165.0,0.0041310000233352,0.004064000211656,0.0039289998821914,0.004042999818921,1715904000,JEX-USD
+135.0,0.0040919999592006,0.004042999818921,0.0040319999679923,0.0040750000625848,1715990400,JEX-USD
+187.0,0.0041260002180933,0.0040750000625848,0.0038610000628978,0.0038650000933557,1716076800,JEX-USD
+694.0,0.0042489999905228,0.0038650000933557,0.0038040000945329,0.0042449999600648,1716163200,JEX-USD
+0.0,0.0044240001589059,0.0042449999600648,0.004238000139594,0.0044129998423159,1716249600,JEX-USD
+0.0,0.0044129998423159,0.0044129998423159,0.0044129998423159,0.0044129998423159,1716336000,JEX-USD
+0.0,0.0044129998423159,0.0044129998423159,0.0044129998423159,0.0044129998423159,1716422400,JEX-USD
+283.0,0.0044129998423159,0.0044129998423159,0.0039349999278783,0.0040059997700154,1716508800,JEX-USD
+718.0,0.0043049999512732,0.0040059997700154,0.0040059997700154,0.0042869998142123,1716595200,JEX-USD
+24.0,0.0043239998631179,0.0042869998142123,0.0042110001668334,0.0042690001428127,1716681600,JEX-USD
+46.0,0.0044149998575448,0.0042690001428127,0.0042449999600648,0.0043469998054206,1716768000,JEX-USD
+255.0,0.0043529998511075,0.0043469998054206,0.0042070001363754,0.0042980001308023,1716854400,JEX-USD
+151.0,0.0044459998607635,0.0042980001308023,0.0042579998262226,0.0042860000394284,1716940800,JEX-USD
+1278.0,0.0043399999849498,0.0042860000394284,0.004133999813348,0.0041390000842511,1717027200,JEX-USD
+67.0,0.0042610000818967,0.0041390000842511,0.004050999879837,0.0041069998405873,1717113600,JEX-USD
+537.0,0.0041069998405873,0.0041069998405873,0.0038779999595135,0.0039049999322742,1717200000,JEX-USD
+106.0,0.0039409999735653,0.0039049999322742,0.0037779998965561,0.0038050001021474,1717286400,JEX-USD
+568.0,0.0038650000933557,0.0038050001021474,0.0036720000207424,0.0036800000816583,1717372800,JEX-USD
+74.0,0.0037599999923259,0.0036800000816583,0.0036689999978989,0.0037269999738782,1717459200,JEX-USD
+44514.0,0.0062049999833106,0.0037269999738782,0.0037259999662637,0.0057919998653233,1717545600,JEX-USD
+5694.0,0.0057939998805522,0.0057919998653233,0.0045549999922513,0.0045980000868439,1717632000,JEX-USD
+2315.0,0.0047769998200237,0.0045980000868439,0.0041189999319612,0.0042659998871386,1717718400,JEX-USD
+1463.0,0.0044630002230405,0.0042659998871386,0.0041849999688565,0.0041910000145435,1717804800,JEX-USD
+245.0,0.0042980001308023,0.0041910000145435,0.004155000206083,0.0042659998871386,1717891200,JEX-USD
+948.0,0.0042869998142123,0.0042659998871386,0.0040290001779794,0.0040600001811981,1717977600,JEX-USD
+358.0,0.0040690000168979,0.0040600001811981,0.0036840001121163,0.0037579999770969,1718064000,JEX-USD
+159.0,0.0040170000866055,0.0037579999770969,0.003698999993503,0.0039019999094307,1718150400,JEX-USD
+109.0,0.0039019999094307,0.0039019999094307,0.0037060000468045,0.0037279999814927,1718236800,JEX-USD
+91.0,0.0038360001053661,0.0037279999814927,0.0035840000491589,0.0036279999185353,1718323200,JEX-USD
+68.0,0.0037140001077204,0.0036279999185353,0.0036269999109208,0.0036730000283569,1718409600,JEX-USD
+50.0,0.0036919999402016,0.0036730000283569,0.0036299999337643,0.0036760000512003,1718496000,JEX-USD
+566.0,0.0036929999478161,0.0036760000512003,0.0032760000322014,0.0033720000647008,1718582400,JEX-USD
+937.0,0.0033740000799298,0.0033720000647008,0.0029949999880045,0.0031300000846385,1718668800,JEX-USD
+341.0,0.0032659999560564,0.0031300000846385,0.0031099999323487,0.003216000040993,1718755200,JEX-USD
+7.0,0.0033470001071691,0.003216000040993,0.0031630001030862,0.0031880000606179,1718841600,JEX-USD
+380.0,0.0032250001095235,0.0031880000606179,0.0029929999727755,0.0030010000336915,1718928000,JEX-USD
+85.0,0.0030010000336915,0.0030010000336915,0.0029219998978078,0.0029760000761598,1719014400,JEX-USD
+202.0,0.0030149999074637,0.0029760000761598,0.0028389999642968,0.0028719999827444,1719100800,JEX-USD
+856.0,0.0031200000084936,0.0028719999827444,0.0026859999634325,0.0031190000008791,1719187200,JEX-USD
+249.0,0.0033199999015778,0.0031190000008791,0.0031109999399632,0.0032510000746697,1719273600,JEX-USD
+169.0,0.0032879998907446,0.0032510000746697,0.0031250000465661,0.0031620000954717,1719360000,JEX-USD
+34.0,0.0032389999832957,0.0031620000954717,0.0031129999551922,0.0032329999376088,1719446400,JEX-USD
+501.0,0.0032389999832957,0.0032329999376088,0.003000000026077,0.0030070000793784,1719532800,JEX-USD
+97.0,0.0030429998878389,0.0030070000793784,0.0029309999663382,0.0029309999663382,1719619200,JEX-USD
+95.0,0.0030580000020563,0.0029309999663382,0.0028850000817328,0.0030559999868273,1719705600,JEX-USD
+62.0,0.0032490000594407,0.0030559999868273,0.0030479999259114,0.0031630001030862,1719792000,JEX-USD
+247.0,0.0033189998939633,0.0031630001030862,0.0031429999507963,0.0031890000682324,1719878400,JEX-USD
+1458.0,0.0032039999496191,0.0031890000682324,0.0029810001142323,0.0030239999759942,1719964800,JEX-USD
+1514.0,0.0030239999759942,0.0030239999759942,0.0026370000559836,0.002862999914214,1720051200,JEX-USD
+757.0,0.0030859999824315,0.002862999914214,0.0024359999224543,0.0030509999487549,1720137600,JEX-USD
+464.0,0.0031300000846385,0.0030509999487549,0.0029309999663382,0.0030469999182969,1720224000,JEX-USD
+801.0,0.0030700000934302,0.0030469999182969,0.0028860000893473,0.0029060000088065,1720310400,JEX-USD
+57.0,0.0031369999051094,0.0029060000088065,0.0028339999262243,0.002995999995619,1720396800,JEX-USD
+2903.0,0.0038779999595135,0.002995999995619,0.002995999995619,0.0038360001053661,1720483200,JEX-USD
+1431.0,0.0038660001009702,0.0038360001053661,0.0036710000131279,0.0037249999586492,1720569600,JEX-USD
+237.0,0.0037760001141577,0.0037249999586492,0.0036480000708252,0.0036909999325871,1720656000,JEX-USD
+82.0,0.0037289999891072,0.0036909999325871,0.003616000059992,0.0036629999522119,1720742400,JEX-USD
+330.0,0.0037680000532418,0.0036629999522119,0.0036210000980645,0.0037529999390244,1720828800,JEX-USD
+644.0,0.003787999972701,0.0037529999390244,0.0035570000763982,0.0035850000567734,1720915200,JEX-USD
+1144.0,0.0036679999902844,0.0035850000567734,0.0035010001156479,0.0036669999826699,1721001600,JEX-USD
+388.0,0.0036849998869001,0.0036669999826699,0.0033740000799298,0.0036039999686181,1721088000,JEX-USD
+763.0,0.0037350000347942,0.0036039999686181,0.0034940000623464,0.0035190000198781,1721174400,JEX-USD
+217.0,0.0036720000207424,0.0035190000198781,0.0034819999709725,0.0034839999862015,1721260800,JEX-USD
+303.0,0.003484999993816,0.0034839999862015,0.0033589999657124,0.0034819999709725,1721347200,JEX-USD
+140.0,0.0035449999850243,0.0034819999709725,0.0034139999188482,0.0035029998980462,1721433600,JEX-USD
+38.0,0.0035399999469518,0.0035029998980462,0.0033829999156296,0.0035389999393373,1721520000,JEX-USD
+488.0,0.0036069999914616,0.0035389999393373,0.0033009999897331,0.003313000081107,1721606400,JEX-USD
+1063.0,0.0033909999765455,0.003313000081107,0.0031900000758469,0.0032259998843073,1721692800,JEX-USD
+224.0,0.0032820000778883,0.0032259998843073,0.0031069999095052,0.0031069999095052,1721779200,JEX-USD
+225.0,0.0031069999095052,0.0031069999095052,0.0029080000240355,0.0030070000793784,1721865600,JEX-USD
+542.0,0.0030710001010447,0.0030070000793784,0.0029780000913888,0.0029810001142323,1721952000,JEX-USD
+939.0,0.0030249999836087,0.0029810001142323,0.0029180001001805,0.0029839999042451,1722038400,JEX-USD
+322.0,0.0030169999226927,0.0029839999042451,0.0028790000360459,0.0028790000360459,1722124800,JEX-USD
+239.0,0.0029800001066178,0.0028790000360459,0.0028109999839216,0.0028429999947547,1722211200,JEX-USD
+330.0,0.0028760000132024,0.0028429999947547,0.0027630000840872,0.002773999935016,1722297600,JEX-USD
+219.0,0.0028520000632852,0.002773999935016,0.0026920000091195,0.002693000016734,1722384000,JEX-USD
+199.0,0.0027270000427961,0.002693000016734,0.0025200000964105,0.0026269999798387,1722470400,JEX-USD
+64.0,0.0026310000102967,0.0026269999798387,0.0024329998996108,0.0024379999376833,1722556800,JEX-USD
+395.0,0.0024910001084208,0.0024379999376833,0.0023169999476522,0.0024160000029951,1722643200,JEX-USD
+213.0,0.0024319998919963,0.0024160000029951,0.0021420000120997,0.0022489998955279,1722729600,JEX-USD
+179.0,0.0022670000325888,0.0022489998955279,0.0018479999853298,0.0021669999696314,1722816000,JEX-USD
+278.0,0.0023189999628812,0.0021669999696314,0.0021659999620169,0.0022839999292045,1722902400,JEX-USD
+433.0,0.0023139999248087,0.0022839999292045,0.0021800000686198,0.0022279999684542,1722988800,JEX-USD
+1192.0,0.002375999931246,0.0022279999684542,0.002204000018537,0.0023640000727027,1723075200,JEX-USD
+881.0,0.0024870000779628,0.0023640000727027,0.0022760001011192,0.0024719999637454,1723161600,JEX-USD
+115.0,0.0025599999353289,0.0024719999637454,0.00242600007914,0.0025249999016523,1723248000,JEX-USD
+656.0,0.0025569999124854,0.0025249999016523,0.0023560000117868,0.0024059999268501,1723334400,JEX-USD
+9.0,0.002517000073567,0.0024059999268501,0.002379999961704,0.0024749999865889,1723420800,JEX-USD
+18.0,0.0025059999898076,0.0024749999865889,0.0024049999192357,0.0025009999517351,1723507200,JEX-USD
+12.0,0.0025229998864233,0.0025009999517351,0.0024339999072253,0.0024419999681413,1723593600,JEX-USD
+155.0,0.0024500000290572,0.0024419999681413,0.0022789998911321,0.0023080001119524,1723680000,JEX-USD
+3.0,0.0023199999704957,0.0023080001119524,0.0022400000598281,0.002290999982506,1723766400,JEX-USD
+122.0,0.0023020000662654,0.002290999982506,0.0022499999031424,0.0022579999640583,1723852800,JEX-USD
+0.0,0.0023240000009536,0.0022579999640583,0.0022489998955279,0.0022899999748915,1723939200,JEX-USD
+1.0,0.0023489999584853,0.0022899999748915,0.0022680000402033,0.0023409998975694,1724025600,JEX-USD
+591.0,0.0024290001019835,0.0023409998975694,0.0023330000694841,0.002377999946475,1724112000,JEX-USD
+171.0,0.0024880000855773,0.002377999946475,0.0023630000650882,0.0024470000062137,1724198400,JEX-USD
+116.0,0.0025229998864233,0.0024470000062137,0.002422000048682,0.0024790000170469,1724284800,JEX-USD
+760.0,0.0027050001081079,0.0024790000170469,0.0024699999485164,0.0026599999982863,1724371200,JEX-USD
+169.0,0.0029370000120252,0.0026599999982863,0.0026599999982863,0.0028450000099837,1724457600,JEX-USD
+2248.0,0.0028739999979734,0.0028450000099837,0.0027020000852644,0.0027119999285787,1724544000,JEX-USD
+28.0,0.0027369998861104,0.0027119999285787,0.0025269999168813,0.0025989999994635,1724630400,JEX-USD
+798.0,0.0027670001145452,0.0025989999994635,0.0024500000290572,0.0024810000322759,1724716800,JEX-USD
+845.0,0.002509000012651,0.0024810000322759,0.0023360000923275,0.0024210000410676,1724803200,JEX-USD
+521.0,0.0025200000964105,0.0024210000410676,0.0024139999877661,0.0024840000551193,1724889600,JEX-USD
+489.0,0.0025269999168813,0.0024840000551193,0.0023709998931735,0.0024619998876005,1724976000,JEX-USD
+337.0,0.0025269999168813,0.0024619998876005,0.0023360000923275,0.0023479999508708,1725062400,JEX-USD
+44.0,0.0023550000041723,0.0023479999508708,0.0022430000826716,0.0022549999412149,1725148800,JEX-USD
+114.0,0.0023159999400377,0.0022549999412149,0.0022169998846948,0.0023109999019652,1725235200,JEX-USD
+28.0,0.0023219999857246,0.0023109999019652,0.0021480000577867,0.0021730000153183,1725321600,JEX-USD
+297.0,0.0022539999336004,0.0021730000153183,0.0020880000665783,0.0022009999956935,1725408000,JEX-USD
+294.0,0.0022070000413805,0.0022009999956935,0.0020940001122653,0.0021440000273287,1725494400,JEX-USD
+136.0,0.0021440000273287,0.0021440000273287,0.001981999957934,0.0019920000340789,1725580800,JEX-USD
+294.0,0.0020600000862032,0.0019920000340789,0.0019829999655485,0.0019910000264644,1725667200,JEX-USD
+57.0,0.0020540000405162,0.0019910000264644,0.0019769999198615,0.0020439999643713,1725753600,JEX-USD
+10.0,0.0021669999696314,0.0020439999643713,0.0020439999643713,0.0021550001110881,1725840000,JEX-USD
+51.0,0.0021669999696314,0.0021550001110881,0.0021250001154839,0.0021530000958591,1725926400,JEX-USD
+393.0,0.0021530000958591,0.0021530000958591,0.0020179999992251,0.002070999937132,1726012800,JEX-USD
+95.0,0.0021460000425577,0.002070999937132,0.002070999937132,0.002111000008881,1726099200,JEX-USD
+178.0,0.0021289999131113,0.002111000008881,0.0020379999186843,0.002119000069797,1726185600,JEX-USD
+122.0,0.002121000085026,0.002119000069797,0.0020540000405162,0.0020789999980479,1726272000,JEX-USD
+474.0,0.002119000069797,0.0020789999980479,0.0020570000633597,0.0020860000513494,1726358400,JEX-USD
+466.0,0.0020860000513494,0.0020860000513494,0.0019490000559017,0.0019970000721514,1726444800,JEX-USD
+473.0,0.0020739999599754,0.0019970000721514,0.0019729998894035,0.0020610000938177,1726531200,JEX-USD
+247.0,0.0020940001122653,0.0020610000938177,0.001981999957934,0.0020940001122653,1726617600,JEX-USD
+1104.0,0.0021250001154839,0.0020940001122653,0.0020250000525265,0.002123000100255,1726704000,JEX-USD
+533.0,0.0022440000902861,0.002123000100255,0.0020630001090466,0.0021069999784231,1726790400,JEX-USD
+206.0,0.0022209999151527,0.0021069999784231,0.0020999999251216,0.0022169998846948,1726876800,JEX-USD
+21.0,0.0022209999151527,0.0022169998846948,0.0020959998946636,0.0021460000425577,1726963200,JEX-USD
+718.0,0.0022370000369846,0.0021460000425577,0.0020969999022781,0.0021420000120997,1727049600,JEX-USD
+351.0,0.0021989999804645,0.0021420000120997,0.0021039999555796,0.0021949999500066,1727136000,JEX-USD
+1430.0,0.0023600000422447,0.0021949999500066,0.0021899999119341,0.0022569999564439,1727222400,JEX-USD
+662.0,0.0023030000738799,0.0022569999564439,0.0022209999151527,0.0022259999532252,1727308800,JEX-USD
+139.0,0.00228299992159,0.0022259999532252,0.0022090000566095,0.0022730000782757,1727395200,JEX-USD
+476.0,0.0022789998911321,0.0022730000782757,0.0021510000806301,0.0021750000305473,1727481600,JEX-USD
+378.0,0.0022640000097453,0.0021750000305473,0.0021530000958591,0.0022169998846948,1727568000,JEX-USD
+606.0,0.0022209999151527,0.0022169998846948,0.0020029998850077,0.0020059999078512,1727654400,JEX-USD
+216.0,0.0020930001046508,0.0020059999078512,0.0017960000550374,0.0019099999917671,1727740800,JEX-USD
+1145.0,0.0019710001070052,0.0019099999917671,0.0017389999702572,0.0018110000528395,1727827200,JEX-USD
+148.0,0.0018319999799132,0.0018110000528395,0.0017389999702572,0.0017740000039339,1727913600,JEX-USD
+446.0,0.0018230000277981,0.0017740000039339,0.0017679999582469,0.0017969999462366,1728000000,JEX-USD
+237.0,0.0018550000386312,0.0017969999462366,0.0017780000343918,0.0018530000234022,1728086400,JEX-USD
+303.0,0.0019930000416934,0.0018530000234022,0.0018449999624863,0.0019680000841617,1728172800,JEX-USD
+323.0,0.0020029998850077,0.0019680000841617,0.0019150000298395,0.0019650000613182,1728259200,JEX-USD
+639.0,0.0020729999523609,0.0019650000613182,0.001899000024423,0.0020610000938177,1728345600,JEX-USD
+255.0,0.0020810000132769,0.0020610000938177,0.0019580000080168,0.0019670000765472,1728432000,JEX-USD
+393.0,0.0019869999960064,0.0019670000765472,0.0018289999570697,0.0018769999733194,1728518400,JEX-USD
+667.0,0.0020119999535381,0.0018769999733194,0.0018720000516623,0.0020099999383091,1728604800,JEX-USD
+1367.0,0.0020699999295175,0.0020099999383091,0.0019849999807775,0.0019920000340789,1728691200,JEX-USD
+416.0,0.0020349998958408,0.0019920000340789,0.0019330000504851,0.0019539999775588,1728777600,JEX-USD
+867.0,0.002070999937132,0.0019539999775588,0.0019369999645277,0.002032000105828,1728864000,JEX-USD
+553.0,0.0020699999295175,0.002032000105828,0.0019300000276416,0.0020190000068396,1728950400,JEX-USD
+328.0,0.0020399999339133,0.0020190000068396,0.0019509999547153,0.0019529999699443,1729036800,JEX-USD
+352.0,0.0019809999503195,0.0019529999699443,0.0019089999841526,0.0019690000917762,1729123200,JEX-USD
+522.0,0.0020330001134425,0.0019690000917762,0.0019690000917762,0.0020190000068396,1729209600,JEX-USD
+673.0,0.0020630001090466,0.0020190000068396,0.0019570000004023,0.0019580000080168,1729296000,JEX-USD
+454.0,0.0020339998882263,0.0019580000080168,0.0019330000504851,0.0020310000982135,1729382400,JEX-USD
+373.0,0.0020590000785887,0.0020310000982135,0.0019610000308603,0.0019950000569224,1729468800,JEX-USD
+123.0,0.0020129999611526,0.0019950000569224,0.0019130000146105,0.0019249999895691,1729555200,JEX-USD
+83.0,0.0019249999895691,0.0019249999895691,0.0018449999624863,0.001899000024423,1729641600,JEX-USD
+24.0,0.0019229999743402,0.0019010000396519,0.0018649999983608,0.0019049999536946,1729728000,JEX-USD
+50.0,0.0019049999536946,0.0019049999536946,0.0017020000377669,0.0017059999518096,1729814400,JEX-USD
+114.0,0.0017539999680593,0.0017059999518096,0.0016840000171214,0.0017099999822676,1729900800,JEX-USD
+220.0,0.0017490000464022,0.0017099999822676,0.0016860000323504,0.0017480000387877,1729987200,JEX-USD
+106.0,0.0017869999865069,0.0017480000387877,0.00169599999208,0.0017770000267773,1730073600,JEX-USD
+398.0,0.0019710001070052,0.0017770000267773,0.0017740000039339,0.0019409999949857,1730160000,JEX-USD
+145.0,0.0019409999949857,0.0019409999949857,0.0018540000310167,0.0018550000386312,1730246400,JEX-USD
+176.0,0.0018550000386312,0.0018550000386312,0.0017569999909028,0.0017630000365898,1730332800,JEX-USD
+365.0,0.0017630000365898,0.0017630000365898,0.0016420000465586,0.0016670000040903,1730419200,JEX-USD
+626.0,0.0016990000149235,0.0016670000040903,0.0016289999475702,0.0016420000465586,1730505600,JEX-USD
+359.0,0.0016489999834448,0.0016420000465586,0.0015460000140592,0.0016220000106841,1730592000,JEX-USD
+284.0,0.0016659999964758,0.0016220000106841,0.001602999982424,0.0016260000411421,1730678400,JEX-USD
+205.0,0.0017579999985173,0.0016260000411421,0.0016260000411421,0.0017549999756738,1730764800,JEX-USD
+792.0,0.0019270000047981,0.0017549999756738,0.0017549999756738,0.0019219999667257,1730851200,JEX-USD
+51.0,0.0019880000036209,0.0019219999667257,0.0018840000266209,0.0019670000765472,1730937600,JEX-USD
+0.0,0.0021379999816417,0.0019670000765472,0.0019409999949857,0.0021289999131113,1731024000,JEX-USD
+1236.0,0.0023670000955462,0.0021289999131113,0.0021289999131113,0.0022919999901205,1731110400,JEX-USD
+347.0,0.0024890000931918,0.0022919999901205,0.0022710000630468,0.0023829999845474,1731196800,JEX-USD
+5312.0,0.0031059999018907,0.0023829999845474,0.0023630000650882,0.0027860000263899,1731283200,JEX-USD
+1006.0,0.0028119999915361,0.0027860000263899,0.0024550000671297,0.002597999991849,1731369600,JEX-USD
+1837.0,0.0026080000679939,0.002597999991849,0.0023020000662654,0.0024139999877661,1731456000,JEX-USD
+940.0,0.0024989999365061,0.0024139999877661,0.0023489999584853,0.002377999946475,1731542400,JEX-USD
+641.0,0.0025510000996291,0.002377999946475,0.0023380001075565,0.0025460000615566,1731628800,JEX-USD
+686.0,0.0028560000937432,0.0025470000691711,0.0025430000387132,0.0028560000937432,1731715200,JEX-USD
+585.0,0.0029259999282658,0.0028560000937432,0.0026320000179111,0.0027139999438077,1731801600,JEX-USD
+2977.0,0.0034419998992234,0.0027139999438077,0.0027079998981207,0.0033400000538676,1731888000,JEX-USD
+1341.0,0.0037209999281913,0.0033400000538676,0.0032510000746697,0.0034900000318884,1731974400,JEX-USD
+760.0,0.0035049999132752,0.0034900000318884,0.0031840000301599,0.0032979999668896,1732060800,JEX-USD
+929.0,0.0034020000603049,0.0032979999668896,0.0031230000313371,0.0032130000181496,1732147200,JEX-USD
+981.0,0.0034779999405145,0.0032130000181496,0.0030680000782012,0.0034640000667423,1732233600,JEX-USD
+1054.0,0.0038469999562948,0.0034640000667423,0.0034199999645352,0.0035820000339299,1732320000,JEX-USD
+1030.0,0.0039750002324581,0.0035820000339299,0.0034260000102221,0.0037789999041706,1732406400,JEX-USD
+141.0,0.0039200000464916,0.0037789999041706,0.0034539999905973,0.0035449999850243,1732492800,JEX-USD
+516.0,0.0036110000219196,0.0035449999850243,0.0032760000322014,0.0034479999449104,1732579200,JEX-USD
+72.0,0.0036239998880773,0.0034479999449104,0.0033670000266283,0.0036210000980645,1732665600,JEX-USD
+409.0,0.0036230001132935,0.0036210000980645,0.0034040000755339,0.0035939998924732,1732752000,JEX-USD
+253.0,0.0039349999278783,0.0035939998924732,0.0035399999469518,0.0039320001378655,1732838400,JEX-USD
+342.0,0.0040219998918473,0.0039320001378655,0.0037609999999403,0.0039420002140104,1732924800,JEX-USD
+786.0,0.0041189999319612,0.0039420002140104,0.0037819999270141,0.0038950000889599,1733011200,JEX-USD
+625.0,0.0042300000786781,0.0038950000889599,0.0037140001077204,0.0041970000602304,1733097600,JEX-USD
+305.0,0.0047169998288154,0.0041970000602304,0.0041060000658035,0.0047100000083446,1733184000,JEX-USD
+1169.0,0.0048290002159774,0.0047100000083446,0.0044049997813999,0.0044430000707507,1733270400,JEX-USD
+636.0,0.0047149998135864,0.0044430000707507,0.0042579998262226,0.0043429997749626,1733356800,JEX-USD
+236.0,0.0044519999064505,0.0043569998815655,0.0041470001451671,0.0044089998118579,1733443200,JEX-USD
+507.0,0.004497000016272,0.0044089998118579,0.0042570000514388,0.0043150000274181,1733529600,JEX-USD
+325.0,0.0045289997942745,0.0042989999055862,0.0041959998197853,0.0045289997942745,1733616000,JEX-USD
+3333.0,0.0045440001413226,0.0045289997942745,0.003089000005275,0.0032470000442117,1733702400,JEX-USD
+1106.0,0.0034429999068379,0.0032470000442117,0.0030050000641494,0.0033209999091923,1733788800,JEX-USD
+218.0,0.0035920001100748,0.0033209999091923,0.0031870000530034,0.0035669999197125,1733875200,JEX-USD
+3288.0,0.0038739999290555,0.0035669999197125,0.0035610001068562,0.0038089998997747,1733961600,JEX-USD
+1079.0,0.0038459999486804,0.0038089998997747,0.0036710000131279,0.0037620000075548,1734048000,JEX-USD
+727.0,0.0038519999943673,0.0037620000075548,0.0036100000143051,0.0037249999586492,1734134400,JEX-USD
+649.0,0.0038660001009702,0.0037249999586492,0.003565999912098,0.0038330000825226,1734220800,JEX-USD
+743.0,0.0039070001803338,0.0038330000825226,0.003571999957785,0.0036919999402016,1734307200,JEX-USD
+1609.0,0.0036929999478161,0.0036919999402016,0.0032269998919218,0.0032639999408274,1734393600,JEX-USD
+1025.0,0.0032820000778883,0.0032639999408274,0.0028999999631196,0.0028999999631196,1734480000,JEX-USD
+604.0,0.0030330000445246,0.0028999999631196,0.0026469998992979,0.0028019999153912,1734566400,JEX-USD
+630.0,0.0030050000641494,0.0028019999153912,0.0024429999757558,0.002989999949932,1734652800,JEX-USD
+243.0,0.0031449999660253,0.002989999949932,0.0027060001157224,0.0027280000504106,1734739200,JEX-USD
+218.0,0.0027940000873059,0.0027280000504106,0.0025589999277144,0.0026479999069124,1734825600,JEX-USD
+3686.0,0.0030249999836087,0.0026479999069124,0.002602000022307,0.0029790000990033,1734912000,JEX-USD
+855.0,0.0030990000814199,0.0029790000990033,0.0028899998869746,0.0030779999215155,1734998400,JEX-USD
+1456.0,0.0030779999215155,0.0030779999215155,0.0028170000296086,0.0028669999446719,1735084800,JEX-USD
+1557.0,0.0030219999607652,0.0028669999446719,0.0027509999927133,0.0028039999306201,1735171200,JEX-USD
+471.0,0.0028770000208169,0.0028039999306201,0.0027260000351816,0.0027930000796914,1735257600,JEX-USD
+906.0,0.0030080000869929,0.0027930000796914,0.0027489999774843,0.003002000041306,1735344000,JEX-USD
+183.0,0.0030269999988377,0.003002000041306,0.0028699999675154,0.0028969999402761,1735430400,JEX-USD
+1424.0,0.0032049999572336,0.0028969999402761,0.0028820000588893,0.0030239999759942,1735516800,JEX-USD
+163.0,0.0030910000205039,0.0030239999759942,0.0029279999434947,0.0029309999663382,1735603200,JEX-USD
+46.0,0.0031020001042634,0.0029309999663382,0.0029039999935775,0.003080999944359,1735689600,JEX-USD
+49.0,0.0031890000682324,0.003080999944359,0.003080999944359,0.0031840000301599,1735776000,JEX-USD
+399.0,0.0033640000037848,0.0031840000301599,0.0031409999355673,0.0033370000310242,1735862400,JEX-USD
+2395.0,0.0035560000687837,0.0033370000310242,0.0033340000081807,0.0034630000591278,1735948800,JEX-USD
+1134.0,0.0035129999741911,0.0034630000591278,0.0032699999865144,0.0033780001103878,1736035200,JEX-USD
+573.0,0.0036259999033063,0.0033780001103878,0.0033269999548792,0.0035010001156479,1736121600,JEX-USD
+233.0,0.0035059999208897,0.0035010001156479,0.0031689999159425,0.0031689999159425,1736208000,JEX-USD
+482.0,0.0031799999997019,0.0031689999159425,0.0029400000348687,0.0030779999215155,1736294400,JEX-USD
+454.0,0.0031169999856501,0.0030779999215155,0.0029569999314844,0.0030330000445246,1736380800,JEX-USD
+489.0,0.0031139999628067,0.0030330000445246,0.0029519998934119,0.0029810001142323,1736467200,JEX-USD
+146.0,0.0030660000629723,0.0029810001142323,0.0029360000044107,0.0030310000292956,1736553600,JEX-USD
+1115.0,0.0030549999792128,0.0030310000292956,0.0029209998901933,0.0029660000000149,1736640000,JEX-USD
+1588.0,0.0030429998878389,0.0029660000000149,0.0026410000864416,0.0028470000252127,1736726400,JEX-USD
+309.0,0.0029140000697225,0.0028470000252127,0.0027930000796914,0.0028689999599009,1736812800,JEX-USD
+59.0,0.0030879999976605,0.0028689999599009,0.0028039999306201,0.003082999959588,1736899200,JEX-USD
+528.0,0.0032029999420046,0.003082999959588,0.003000000026077,0.0031230000313371,1736985600,JEX-USD
+162.0,0.0032919999212026,0.0031230000313371,0.0031220000237226,0.0032500000670552,1737072000,JEX-USD
+84.0,0.0032760000322014,0.0032500000670552,0.0030449999030679,0.0031069999095052,1737158400,JEX-USD
+118.0,0.0031649998854845,0.0031069999095052,0.0027709999121725,0.0027940000873059,1737244800,JEX-USD
+117.0,0.003000000026077,0.0027940000873059,0.0026599999982863,0.0027260000351816,1737331200,JEX-USD
+234.0,0.0028570001013576,0.0027260000351816,0.0026030000299215,0.0027850000187754,1737417600,JEX-USD
+428.0,0.0027930000796914,0.0027850000187754,0.00259599997662,0.0026169999036937,1737504000,JEX-USD
+681.0,0.0026400000788271,0.0026169999036937,0.0024949999060481,0.0025989999994635,1737590400,JEX-USD
+129.0,0.0026559999678283,0.0025989999994635,0.0024969999212771,0.0025349999777972,1737676800,JEX-USD
+311.0,0.0025889999233186,0.0025349999777972,0.0024850000627338,0.0025589999277144,1737763200,JEX-USD
+252.0,0.0026189999189227,0.0025589999277144,0.0024920001160353,0.0024920001160353,1737849600,JEX-USD
+609.0,0.0024920001160353,0.0024920001160353,0.0022199999075382,0.0024600001052021,1737936000,JEX-USD
+1136.0,0.0024790000170469,0.0024600001052021,0.0022279999684542,0.0022440000902861,1738022400,JEX-USD
+410.0,0.002337000099942,0.0022440000902861,0.0022330000065267,0.0022640000097453,1738108800,JEX-USD
+870.0,0.0024600001052021,0.0022640000097453,0.0022549999412149,0.0024439999833703,1738195200,JEX-USD
+393.0,0.0024520000442862,0.0024439999833703,0.0023449999280273,0.0023529999889433,1738281600,JEX-USD
+1070.0,0.0024149999953806,0.0023529999889433,0.0022209999151527,0.0022279999684542,1738368000,JEX-USD
+4942.0,0.0022599999792873,0.0022279999684542,0.0014959999825805,0.0016230000182986,1738454400,JEX-USD
+317.0,0.0017440000083297,0.0016230000182986,0.0012610000558197,0.0017389999702572,1738540800,JEX-USD
+316.0,0.0017549999756738,0.0017389999702572,0.0015689999563619,0.0016769999638199,1738627200,JEX-USD
+191.0,0.0016949999844655,0.0016769999638199,0.0015940000303089,0.0016120000509545,1738713600,JEX-USD
+79.0,0.0016390000237151,0.0016120000509545,0.0015269999857991,0.0015290000010281,1738800000,JEX-USD
+115.0,0.0016430000541731,0.0015290000010281,0.0015119999879971,0.0015569999814033,1738886400,JEX-USD
+95.0,0.0016080000204965,0.0015569999814033,0.0015259999781847,0.0016080000204965,1738972800,JEX-USD
+125.0,0.0016580000519752,0.0016080000204965,0.0015229999553412,0.0016159999649971,1739059200,JEX-USD
+236.0,0.0016710000345483,0.0016159999649971,0.0015810000477358,0.0016530000139027,1739145600,JEX-USD
+151.0,0.0017440000083297,0.0016530000139027,0.0016439999453723,0.0016609999584034,1739232000,JEX-USD
+50.0,0.0017399999778717,0.0016609999584034,0.001600999967195,0.0017300000181421,1739318400,JEX-USD
+92.0,0.0017470000311732,0.0017300000181421,0.0016659999964758,0.0017040000529959,1739404800,JEX-USD
+100.0,0.0017839999636635,0.0017040000529959,0.0016949999844655,0.0017280000029131,1739491200,JEX-USD
+593.0,0.0018070000223815,0.0017280000029131,0.001700000022538,0.0018050000071525,1739577600,JEX-USD
+288.0,0.0018429999472573,0.0018050000071525,0.0017590000061318,0.0017600000137463,1739664000,JEX-USD
+57.0,0.0018169999821111,0.0017600000137463,0.0017290000105276,0.0017699999734759,1739750400,JEX-USD
+380.0,0.0017760000191628,0.0017699999734759,0.0016380000161007,0.0016809999942779,1739836800,JEX-USD
+617.0,0.0017930000321939,0.0016809999942779,0.0016740000573918,0.0017509999452158,1739923200,JEX-USD
+1884.0,0.0018360000103712,0.0017509999452158,0.0016929999692365,0.001801999984309,1740009600,JEX-USD
+1179.0,0.0018260000506415,0.001801999984309,0.0015800000401213,0.0016149999573826,1740096000,JEX-USD
+249.0,0.0016670000040903,0.0016149999573826,0.0016139999497681,0.0016489999834448,1740182400,JEX-USD
+146.0,0.0017079999670386,0.0016489999834448,0.001609000028111,0.0016289999475702,1740268800,JEX-USD
+77.0,0.0016329999780282,0.0016289999475702,0.0014359999913722,0.0014440000522881,1740355200,JEX-USD
+181.0,0.0015040000434964,0.0014440000522881,0.0013709999620914,0.0014750000555068,1740441600,JEX-USD
+356.0,0.0015450000064447,0.0014799999771639,0.0014600000577047,0.0015340000391006,1740528000,JEX-USD
+39.0,0.0016179999802261,0.001520000048913,0.0015079999575391,0.0015950000379234,1740614400,JEX-USD
+495.0,0.0015950000379234,0.0015950000379234,0.0014580000424757,0.0015670000575482,1740700800,JEX-USD
+701.0,0.0016850000247359,0.0015670000575482,0.0015310000162571,0.0016799999866634,1740787200,JEX-USD
+200.0,0.0019859999883919,0.0016799999866634,0.0016759999562054,0.0019859999883919,1740873600,JEX-USD
+380.0,0.0020250000525265,0.0019859999883919,0.0017209999496117,0.0017300000181421,1740960000,JEX-USD
+368.0,0.0017310000257566,0.0017300000181421,0.0015750000020489,0.0016609999584034,1741046400,JEX-USD
+159.0,0.0017269999952986,0.0016609999584034,0.0016509999986737,0.0017199999419972,1741132800,JEX-USD
+341.0,0.0017359999474138,0.0017199999419972,0.0015529999509453,0.0015719999792054,1741219200,JEX-USD
+335.0,0.0015790000325068,0.0015719999792054,0.0014830000000074,0.0014830000000074,1741305600,JEX-USD
+313.0,0.0015219999477267,0.0014830000000074,0.0014720000326633,0.0015020000282675,1741392000,JEX-USD
+1253.0,0.0015089999651536,0.0015020000282675,0.0013389999512583,0.0014570000348612,1741478400,JEX-USD
+196.0,0.0015079999575391,0.0014570000348612,0.0013770000077784,0.0013800000306218,1741564800,JEX-USD
+59.0,0.0014809999847784,0.0013800000306218,0.0012850000057369,0.0014469999587163,1741651200,JEX-USD
+1358.0,0.0014870000304654,0.0014469999587163,0.0013680000556632,0.0014189999783411,1741737600,JEX-USD
+176.0,0.0014189999783411,0.0014189999783411,0.0013569999719038,0.001388999982737,1741824000,JEX-USD
+752.0,0.0014159999554976,0.001388999982737,0.0013520000502467,0.001410000026226,1741910400,JEX-USD
+83.0,0.0014499999815598,0.001410000026226,0.0013909999979659,0.0014479999663308,1741996800,JEX-USD
+46.0,0.0014479999663308,0.0014479999663308,0.0013800000306218,0.001384999952279,1742083200,JEX-USD
+9.0,0.0014380000066012,0.001384999952279,0.0013820000458508,0.0014309999532997,1742169600,JEX-USD
+494.0,0.0014309999532997,0.0014309999532997,0.0013389999512583,0.001412000041455,1742256000,JEX-USD
+74.0,0.0014130000490695,0.001412000041455,0.0013539999490603,0.001403999980539,1742342400,JEX-USD
+50.0,0.0014070000033825,0.001403999980539,0.0013399999588727,0.0013510000426322,1742428800,JEX-USD
+124.0,0.0013670000480487,0.0013510000426322,0.0013200000394135,0.0013480000197887,1742515200,JEX-USD
+1.0,0.001386999967508,0.0013480000197887,0.0013480000197887,0.0013660000404343,1742601600,JEX-USD
+53.0,0.0014319999609142,0.0013660000404343,0.0013630000175908,0.0013670000480487,1742688000,JEX-USD
+42.0,0.0014380000066012,0.0013670000480487,0.0013599999947473,0.0013930000131949,1742774400,JEX-USD
+129.0,0.0014560000272467,0.0013930000131949,0.0013899999903514,0.0014499999815598,1742860800,JEX-USD
+606.0,0.0014600000577047,0.0014499999815598,0.0013810000382363,0.0014319999609142,1742947200,JEX-USD
+115.0,0.0014779999619349,0.0014319999609142,0.0013660000404343,0.0013980000512674,1743033600,JEX-USD
+135.0,0.0013989999424666,0.0013980000512674,0.0012610000558197,0.0012989999959245,1743120000,JEX-USD
+49.0,0.0013040000339969,0.0012989999959245,0.0011230000527575,0.0011390000581741,1743206400,JEX-USD
+45.0,0.0011990000493824,0.0011390000581741,0.0011320000048726,0.0011709999525919,1743292800,JEX-USD
+102.0,0.0011709999525919,0.0011709999525919,0.0010930000571534,0.0011330000124871,1743379200,JEX-USD
+139.0,0.0011459999950602,0.0011330000124871,0.0010900000343099,0.0011259999591857,1743465600,JEX-USD
+73.0,0.0011480000102892,0.0011259999591857,0.0010270000202581,0.0010509999701753,1743552000,JEX-USD
+46.0,0.0010870000114664,0.0010509999701753,0.0010110000148415,0.0010560000082477,1743638400,JEX-USD
+14.0,0.0010720000136643,0.0010560000082477,0.0009960000170394,0.0010150000452995,1743724800,JEX-USD
+117.0,0.0010189999593421,0.0010150000452995,0.0009490000084042,0.0009720000089146,1743811200,JEX-USD
+308.0,0.0009850000496953,0.0009720000089146,0.0008249999955296,0.0008449999731965,1743897600,JEX-USD
+156.0,0.0009289999725297,0.0008449999731965,0.0007869999972172,0.0008880000095814,1743984000,JEX-USD
+63.0,0.0009270000155083,0.0008880000095814,0.0008580000139772,0.0008599999709986,1744070400,JEX-USD
+26.0,0.0009850000496953,0.0008599999709986,0.0008389999857172,0.0009720000089146,1744156800,JEX-USD
+43.0,0.0009759999811649,0.0009720000089146,0.0009239999926649,0.0009510000236332,1744243200,JEX-USD
+46.0,0.0010029999539256,0.0009510000236332,0.0009299999801442,0.0009800000116229,1744329600,JEX-USD
+742.0,0.001202999963425,0.0009800000116229,0.000958000018727,0.0010150000452995,1744416000,JEX-USD
+117.0,0.0010389999952167,0.0010150000452995,0.0009640000062063,0.0009730000165291,1744502400,JEX-USD
+49.0,0.0010229999898001,0.0009730000165291,0.0009730000165291,0.000988999963738,1744588800,JEX-USD
+17.0,0.0010130000300705,0.000988999963738,0.0009720000089146,0.0009749999735504,1744675200,JEX-USD
+19.0,0.0009769999887794,0.0009749999735504,0.0009389999904669,0.0009650000138208,1744761600,JEX-USD
+32.0,0.0009919999865815,0.0009650000138208,0.0009459999855607,0.0009790000040084,1744848000,JEX-USD
+5.0,0.0010310000507161,0.0009790000040084,0.0009720000089146,0.0009950000094249,1744934400,JEX-USD
+10.0,0.0010260000126436,0.0009950000094249,0.000988999963738,0.0010260000126436,1745020800,JEX-USD
+16.0,0.0010470000561326,0.0010260000126436,0.0009810000192373,0.0009860000573098,1745107200,JEX-USD
+23.0,0.0010110000148415,0.0009860000573098,0.0009679999784566,0.0009689999860711,1745193600,JEX-USD
+7.0,0.0010600000387057,0.0009689999860711,0.000958000018727,0.0010600000387057,1745280000,JEX-USD
+101.0,0.0011480000102892,0.0010600000387057,0.0010590000310912,0.0011040000244975,1745366400,JEX-USD
+30.0,0.0011800000211223,0.0011040000244975,0.0010659999679774,0.0011800000211223,1745452800,JEX-USD
+121.0,0.001403999980539,0.0011800000211223,0.0011790000135079,0.0012750000460073,1745539200,JEX-USD
+62.0,0.0013150000013411,0.0012750000460073,0.0012479999568313,0.0012819999828934,1745625600,JEX-USD
+60.0,0.0012870000209659,0.0012819999828934,0.0012280000373721,0.0012479999568313,1745712000,JEX-USD
+6.0,0.001293999957852,0.0012479999568313,0.0012219999916851,0.0012890000361949,1745798400,JEX-USD
+8.0,0.001300000003539,0.0012890000361949,0.0012400000123307,0.0012460000580176,1745884800,JEX-USD
+13.0,0.0012969999806955,0.0012460000580176,0.0012209999840706,0.0012799999676644,1745971200,JEX-USD
+21.0,0.0013460000045597,0.0012799999676644,0.0012799999676644,0.0013070000568404,1746057600,JEX-USD
+16.0,0.0013340000296011,0.0013070000568404,0.0012929999502375,0.0013060000492259,1746144000,JEX-USD
+34.0,0.0013070000568404,0.0013060000492259,0.0012250000145286,0.0012280000373721,1746230400,JEX-USD
+29.0,0.0012280000373721,0.0012280000373721,0.0011690000537782,0.0012059999862685,1746316800,JEX-USD
+75.0,0.0012260000221431,0.0012059999862685,0.0011800000211223,0.0012189999688416,1746403200,JEX-USD
+40.0,0.0012240000069141,0.0012189999688416,0.0011330000124871,0.0011650000233203,1746489600,JEX-USD
+15.0,0.0012039999710395,0.0011650000233203,0.0011650000233203,0.0012009999481961,1746576000,JEX-USD
+42.0,0.0013470000121742,0.0012009999481961,0.0012000000569969,0.0013429999817162,1746662400,JEX-USD
+47.0,0.0015770000172778,0.0013429999817162,0.0013429999817162,0.0014690000098198,1746748800,JEX-USD
+33.0,0.0015539999585598,0.0014690000098198,0.0014349999837577,0.0015539999585598,1746835200,JEX-USD
+24.0,0.0015539999585598,0.0015539999585598,0.0014809999847784,0.0015239999629557,1746921600,JEX-USD
+196.0,0.0015419999836012,0.0015239999629557,0.0013999999500811,0.0014680000022053,1747008000,JEX-USD
+27.0,0.0015360000543296,0.0014680000022053,0.0013859999598935,0.0015210000565275,1747094400,JEX-USD
+80.0,0.0016159999649971,0.0015210000565275,0.0014479999663308,0.001494999974966,1747180800,JEX-USD
+53.0,0.0015109999803826,0.001494999974966,0.0013999999500811,0.0014199999859556,1747267200,JEX-USD
+40.0,0.0014469999587163,0.0014199999859556,0.0013810000382363,0.001388999982737,1747353600,JEX-USD
+8.0,0.0013980000512674,0.001388999982737,0.0013539999490603,0.0013620000099763,1747440000,JEX-USD
+15.0,0.0014720000326633,0.0013620000099763,0.0013610000023618,0.0014339999761432,1747526400,JEX-USD
+116.0,0.0014410000294446,0.0014339999761432,0.0012379999971017,0.0012890000361949,1747612800,JEX-USD
+19.0,0.0013229999458417,0.0012890000361949,0.0012629999546334,0.0013200000394135,1747699200,JEX-USD
+21.0,0.0013839999446645,0.0013200000394135,0.001295999973081,0.0013569999719038,1747785600,JEX-USD
+30.0,0.0014149999478831,0.0013569999719038,0.0013539999490603,0.0014110000338405,1747872000,JEX-USD
+9.0,0.0014479999663308,0.0014110000338405,0.0012890000361949,0.0012890000361949,1747958400,JEX-USD
+55.0,0.0013259999686852,0.0012890000361949,0.001276999944821,0.001295999973081,1748044800,JEX-USD
+52.0,0.0013229999458417,0.001295999973081,0.0012489999644458,0.0013220000546425,1748131200,JEX-USD
+50.0,0.0013770000077784,0.0013220000546425,0.0012929999502375,0.0013139999937266,1748217600,JEX-USD
+91.0,0.0013650000328198,0.0013139999937266,0.001291999942623,0.0013470000121742,1748304000,JEX-USD
+106.0,0.0014009999576956,0.0013470000121742,0.0013160000089555,0.0013389999512583,1748390400,JEX-USD
+19.0,0.0013650000328198,0.0013389999512583,0.0012799999676644,0.00129799998831,1748476800,JEX-USD
+314.0,0.00129799998831,0.00129799998831,0.0012440000427886,0.0012590000405907,1748563200,JEX-USD
+15.0,0.0013350000372156,0.0012590000405907,0.0012469999492168,0.0013350000372156,1748649600,JEX-USD
+85.0,0.0013630000175908,0.0013350000372156,0.0012760000536218,0.0013460000045597,1748736000,JEX-USD
+97.0,0.001386999967508,0.0013460000045597,0.001319000031799,0.0013839999446645,1748822400,JEX-USD
+28.0,0.001410000026226,0.0013839999446645,0.0013650000328198,0.0013899999903514,1748908800,JEX-USD
+193.0,0.0014090000186115,0.0013899999903514,0.0013370000524446,0.0013460000045597,1748995200,JEX-USD
+32.0,0.0013610000023618,0.0013460000045597,0.0012460000580176,0.0013099999632686,1749081600,JEX-USD
+14.0,0.0013610000023618,0.0013099999632686,0.0012900000438094,0.0013180000241845,1749168000,JEX-USD
+69.0,0.001412000041455,0.0013180000241845,0.0013150000013411,0.0014110000338405,1749254400,JEX-USD
+76.0,0.0014149999478831,0.0014110000338405,0.0013790000230073,0.0013899999903514,1749340800,JEX-USD
+79.0,0.0014400000218302,0.0013899999903514,0.0013709999620914,0.0014400000218302,1749427200,JEX-USD
+70.0,0.0015040000434964,0.0014400000218302,0.0014209999935701,0.0014880000380799,1749513600,JEX-USD
+26.0,0.001518000033684,0.0014880000380799,0.0014339999761432,0.0014440000522881,1749600000,JEX-USD
+17.0,0.0014440000522881,0.0014440000522881,0.0013490000274032,0.0013530000578612,1749686400,JEX-USD
+144.0,0.0013530000578612,0.0013530000578612,0.0012659999774768,0.0013449999969452,1749772800,JEX-USD
+156.0,0.0013490000274032,0.0013449999969452,0.0012870000209659,0.0013310000067576,1749859200,JEX-USD
+98.0,0.0013340000296011,0.0013310000067576,0.00129799998831,0.0013109999708831,1749945600,JEX-USD
+37.0,0.0013780000153928,0.0013109999708831,0.0013050000416114,0.0013299999991431,1750032000,JEX-USD
+196.0,0.0013299999991431,0.0013299999991431,0.0012469999492168,0.0012880000285804,1750118400,JEX-USD
+9.0,0.001321000047028,0.0012880000285804,0.0012649999698624,0.0013180000241845,1750204800,JEX-USD
+615.0,0.0013680000556632,0.0013180000241845,0.0013030000263825,0.0013259999686852,1750291200,JEX-USD
+194.0,0.0013589999871328,0.0013259999686852,0.0012600000482052,0.0012880000285804,1750377600,JEX-USD
+190.0,0.0013180000241845,0.0012880000285804,0.0012349999742582,0.0012629999546334,1750464000,JEX-USD
+716.0,0.0012949999654665,0.0012629999546334,0.0012270000297576,0.0012760000536218,1750550400,JEX-USD
+323.0,0.0013909999979659,0.0012760000536218,0.0012540000025182,0.0013879999751225,1750636800,JEX-USD
+55.0,0.0014430000446736,0.0013879999751225,0.0013770000077784,0.001386999967508,1750723200,JEX-USD
+124.0,0.001492999959737,0.001386999967508,0.0013340000296011,0.0013350000372156,1750809600,JEX-USD
+16.0,0.0013719999697059,0.0013350000372156,0.0013079999480396,0.00131700001657,1750896000,JEX-USD
+375.0,0.0013269999762997,0.00131700001657,0.001189999980852,0.0013139999937266,1750982400,JEX-USD
+22.0,0.0013539999490603,0.0013139999937266,0.001295999973081,0.0013539999490603,1751068800,JEX-USD
+0.0,0.0013599999947473,0.0013539999490603,0.0013429999817162,0.0013539999490603,1751155200,JEX-USD
+65.0,0.0013670000480487,0.0013539999490603,0.0012730000307783,0.0013409999664872,1751241600,JEX-USD
+20.0,0.0013409999664872,0.0013409999664872,0.00129799998831,0.0013119999784976,1751328000,JEX-USD
+56.0,0.0014659999869763,0.0013119999784976,0.0013119999784976,0.0014499999815598,1751414400,JEX-USD
+11.0,0.0014499999815598,0.0014499999815598,0.0013920000055804,0.0014270000392571,1751500800,JEX-USD
+8.0,0.0014270000392571,0.0014270000392571,0.0013419999741017,0.0013670000480487,1751587200,JEX-USD
+176.0,0.001384999952279,0.0013670000480487,0.0013419999741017,0.0013640000252053,1751673600,JEX-USD
+426.0,0.0014209999935701,0.0013640000252053,0.0013490000274032,0.0013950000284239,1751760000,JEX-USD
+8.0,0.00140199996531,0.0013950000284239,0.0013689999468624,0.0013770000077784,1751846400,JEX-USD
+29.0,0.0014260000316426,0.0013770000077784,0.0013490000274032,0.0014159999554976,1751932800,JEX-USD
+30.0,0.001499000005424,0.0014159999554976,0.0014070000033825,0.0014799999771639,1752019200,JEX-USD
+17.0,0.0015450000064447,0.0014799999771639,0.0014550000196322,0.0015350000467151,1752105600,JEX-USD
+18.0,0.0015920000150799,0.0015350000467151,0.0015210000565275,0.0015379999531432,1752192000,JEX-USD
+32.0,0.0015589999966323,0.0015379999531432,0.0014730000402778,0.0015190000412985,1752278400,JEX-USD
+46.0,0.001607000012882,0.0015190000412985,0.0015190000412985,0.0015579999890178,1752364800,JEX-USD
+197.0,0.0016139999497681,0.0015579999890178,0.0015279999934136,0.0015529999509453,1752451200,JEX-USD
+75.0,0.0016149999573826,0.0015529999509453,0.0015140000032261,0.0016139999497681,1752537600,JEX-USD
+39.0,0.0016860000323504,0.0016139999497681,0.0015889999922364,0.0016530000139027,1752624000,JEX-USD
+48.0,0.0016789999790489,0.0016530000139027,0.00161100004334,0.0016789999790489,1752710400,JEX-USD
+46.0,0.0017679999582469,0.0016789999790489,0.0016420000465586,0.0016799999866634,1752796800,JEX-USD
+199.0,0.0017369999550282,0.0016799999866634,0.0016390000237151,0.001719000050798,1752883200,JEX-USD
+236.0,0.0018119999440386,0.001719000050798,0.0017030000453814,0.0017549999756738,1752969600,JEX-USD
+90.0,0.0018289999570697,0.0017549999756738,0.0017369999550282,0.0018210000125691,1753056000,JEX-USD
+174.0,0.0018210000125691,0.0018210000125691,0.001717000035569,0.0018189999973401,1753142400,JEX-USD
+50.0,0.0018309999722987,0.0018189999973401,0.0016639999812468,0.001719000050798,1753228800,JEX-USD
+211.0,0.0017359999474138,0.001719000050798,0.0016100000357255,0.0016580000519752,1753315200,JEX-USD
+57.0,0.0017079999670386,0.0016580000519752,0.001600999967195,0.0017040000529959,1753401600,JEX-USD
+6.0,0.0017199999419972,0.0017040000529959,0.0016909999540075,0.0017040000529959,1753488000,JEX-USD
+321.0,0.0018269999418407,0.0017040000529959,0.0017030000453814,0.0018090000376105,1753574400,JEX-USD
+447.0,0.0018720000516623,0.0018090000376105,0.0017160000279545,0.001719000050798,1753660800,JEX-USD
+12.0,0.0017679999582469,0.001719000050798,0.0016769999638199,0.001693999976851,1753747200,JEX-USD
+19.0,0.001693999976851,0.001693999976851,0.0015849999617785,0.0016720000421628,1753833600,JEX-USD
+53.0,0.0017249999800696,0.0016720000421628,0.001587999984622,0.001587999984622,1753920000,JEX-USD
+48.0,0.00161100004334,0.001587999984622,0.0015279999934136,0.0015589999966323,1754006400,JEX-USD
+40.0,0.0016139999497681,0.0015589999966323,0.0015439999988302,0.001585999969393,1754092800,JEX-USD
+126.0,0.0016360000008717,0.001585999969393,0.0015269999857991,0.0015849999617785,1754179200,JEX-USD
+87.0,0.001689999946393,0.0015849999617785,0.0015849999617785,0.0016890000551939,1754265600,JEX-USD
+5.0,0.0016890000551939,0.0016890000551939,0.0015849999617785,0.001604999997653,1754352000,JEX-USD
+7.0,0.0016670000040903,0.001604999997653,0.0015719999792054,0.0016540000215172,1754438400,JEX-USD
+126.0,0.0017460000235587,0.0016540000215172,0.0016349999932572,0.001713000005111,1754524800,JEX-USD
+25.0,0.0017650000518187,0.001713000005111,0.0016990000149235,0.0017509999452158,1754611200,JEX-USD
+49.0,0.0018660000059753,0.0017509999452158,0.0017500000540167,0.0018479999853298,1754697600,JEX-USD
+18.0,0.0018749999580904,0.0018479999853298,0.0017969999462366,0.0018339999951422,1754784000,JEX-USD
+12.0,0.0018729999428614,0.0018339999951422,0.0017369999550282,0.0017480000387877,1754870400,JEX-USD
+133.0,0.0018200000049546,0.0017480000387877,0.0017109999898821,0.001803999999538,1754956800,JEX-USD
+10.0,0.0018779999809339,0.001803999999538,0.001803999999538,0.0018660000059753,1755043200,JEX-USD
+218.0,0.0018769999733194,0.0018660000059753,0.0016659999964758,0.0016969999996945,1755129600,JEX-USD
+231.0,0.0017259999876841,0.0016969999996945,0.001600999967195,0.0016560000367462,1755216000,JEX-USD
+4.0,0.0016990000149235,0.0016560000367462,0.0016560000367462,0.0016949999844655,1755302400,JEX-USD
+19.0,0.0017509999452158,0.0016949999844655,0.0016880000475794,0.0017079999670386,1755388800,JEX-USD
+0.0,0.0017089999746531,0.0017079999670386,0.0016039999900385,0.0016260000411421,1755475200,JEX-USD
+55.0,0.0016659999964758,0.0016260000411421,0.0015689999563619,0.0015780000248923,1755561600,JEX-USD
+22.0,0.0016609999584034,0.0015780000248923,0.0015719999792054,0.0016599999507889,1755648000,JEX-USD
+87.0,0.0016769999638199,0.0016599999507889,0.0015930000226944,0.0016289999475702,1755734400,JEX-USD
+6.0,0.0017719999887049,0.0016289999475702,0.0015750000020489,0.0017579999985173,1755820800,JEX-USD
+279.0,0.0017679999582469,0.0017579999985173,0.0017069999594241,0.0017350000562146,1755907200,JEX-USD
+6.0,0.0017839999636635,0.0017350000562146,0.0016779999714344,0.0017109999898821,1755993600,JEX-USD
+76.0,0.0017290000105276,0.0017109999898821,0.0015760000096634,0.0015790000325068,1756080000,JEX-USD
+10.0,0.0016570000443607,0.0015790000325068,0.0015660000499337,0.0016550000291317,1756166400,JEX-USD
+12.0,0.0016740000573918,0.0016550000291317,0.0016289999475702,0.0016329999780282,1756252800,JEX-USD
+3.0,0.0016730000497773,0.0016329999780282,0.0016210000030696,0.0016639999812468,1756339200,JEX-USD
+14.0,0.0016799999866634,0.0016639999812468,0.0015539999585598,0.001583999954164,1756425600,JEX-USD
+9.0,0.00161100004334,0.001583999954164,0.0015630000270903,0.0015770000172778,1756512000,JEX-USD
+3.0,0.0016199999954551,0.0015770000172778,0.0015529999509453,0.0015539999585598,1756598400,JEX-USD
+27.0,0.0015910000074654,0.0015539999585598,0.0015099999727681,0.0015300000086426,1756684800,JEX-USD
+9.0,0.001587999984622,0.0015300000086426,0.0015269999857991,0.001583999954164,1756771200,JEX-USD
+71.0,0.0015930000226944,0.001583999954164,0.0015050000511109,0.0015679999487474,1756857600,JEX-USD
+12.0,0.0015679999487474,0.0015679999487474,0.001496999990195,0.0015259999781847,1756944000,JEX-USD
+173.0,0.0016240000259131,0.0015259999781847,0.0015249999705702,0.0015950000379234,1757030400,JEX-USD
+61.0,0.0016509999986737,0.0015950000379234,0.0015369999455288,0.0016230000182986,1757116800,JEX-USD
+77.0,0.0016479999758303,0.0016230000182986,0.00161100004334,0.0016289999475702,1757203200,JEX-USD
+28.0,0.0016909999540075,0.0016289999475702,0.0015899999998509,0.0016740000573918,1757289600,JEX-USD
+4.0,0.0017239999724552,0.0016740000573918,0.0016410000389441,0.0016599999507889,1757376000,JEX-USD
+4.0,0.0017030000453814,0.0016599999507889,0.0016589999431744,0.0016929999692365,1757462400,JEX-USD
+55.0,0.0017010000301524,0.0016929999692365,0.0016439999453723,0.0016949999844655,1757548800,JEX-USD
+5.0,0.0017430000007152,0.0016949999844655,0.0016830000095069,0.0017430000007152,1757635200,JEX-USD
+38.0,0.0017750000115484,0.0017430000007152,0.0017069999594241,0.0017750000115484,1757721600,JEX-USD
+66.0,0.0018260000506415,0.0017750000115484,0.0017290000105276,0.0017549999756738,1757808000,JEX-USD
+85.0,0.0017810000572353,0.0017549999756738,0.0016599999507889,0.0016710000345483,1757894400,JEX-USD
+24.0,0.0017099999822676,0.0016710000345483,0.0016489999834448,0.0017020000377669,1757980800,JEX-USD
+7.0,0.0017280000029131,0.0017020000377669,0.0016599999507889,0.0017280000029131,1758067200,JEX-USD
+33.0,0.0017480000387877,0.0017280000029131,0.0017099999822676,0.0017330000409856,1758153600,JEX-USD
+11.0,0.0017709999810904,0.0017330000409856,0.0017030000453814,0.0017109999898821,1758240000,JEX-USD
+2.0,0.0017359999474138,0.0017109999898821,0.0016949999844655,0.0017290000105276,1758326400,JEX-USD
+0.0,0.0017819999484345,0.0017290000105276,0.0017290000105276,0.0017480000387877,1758412800,JEX-USD
+69.0,0.0017480000387877,0.0017480000387877,0.0015549999661743,0.0015989999519661,1758499200,JEX-USD
+0.0,0.0016179999802261,0.0015989999519661,0.0015689999563619,0.0015790000325068,1758585600,JEX-USD
+43.0,0.0016680000117048,0.0015790000325068,0.0015790000325068,0.0016339999856427,1758672000,JEX-USD
+109.0,0.0016390000237151,0.0016339999856427,0.0014880000380799,0.0015050000511109,1758758400,JEX-USD
+58.0,0.0016309999627992,0.0015050000511109,0.0015050000511109,0.0016189999878406,1758844800,JEX-USD
+13.0,0.0016570000443607,0.0016189999878406,0.0015750000020489,0.0015970000531524,1758931200,JEX-USD
+2.0,0.0016520000062882,0.0015970000531524,0.0015670000575482,0.0016479999758303,1759017600,JEX-USD
+1.0,0.0016499999910593,0.0016479999758303,0.0015970000531524,0.0016370000084862,1759104000,JEX-USD
+7.0,0.0016370000084862,0.0016370000084862,0.0015579999890178,0.0015940000303089,1759190400,JEX-USD
+15.0,0.0016550000291317,0.0015940000303089,0.0015849999617785,0.0016430000541731,1759276800,JEX-USD
+0.0,0.00171500002034,0.0016430000541731,0.0016430000541731,0.0017059999518096,1759363200,JEX-USD
+10.0,0.0017269999952986,0.0017059999518096,0.0016779999714344,0.001691999961622,1759449600,JEX-USD
+79.0,0.001693999976851,0.001691999961622,0.0015960000455379,0.0015979999443516,1759536000,JEX-USD
+83.0,0.001698000007309,0.0015979999443516,0.0015889999922364,0.0016260000411421,1759622400,JEX-USD
+65.0,0.0016840000171214,0.0016260000411421,0.0016199999954551,0.0016439999453723,1759708800,JEX-USD
+34.0,0.0016659999964758,0.0016439999453723,0.0015709999715909,0.0015750000020489,1759795200,JEX-USD
+8.0,0.001587999984622,0.0015750000020489,0.0015210000565275,0.001587999984622,1759881600,JEX-USD
+9.0,0.0015889999922364,0.001587999984622,0.0015059999423101,0.0015770000172778,1759968000,JEX-USD
+128.0,0.001628000056371,0.0015770000172778,0.0011439999798312,0.0011960000265389,1760054400,JEX-USD
+42.0,0.0013320000143721,0.0011960000265389,0.0011530000483617,0.0012489999644458,1760140800,JEX-USD
+122.0,0.0013920000055804,0.0012489999644458,0.0012319999514147,0.0013630000175908,1760227200,JEX-USD
+39.0,0.00140199996531,0.0013630000175908,0.001295999973081,0.0013699999544769,1760313600,JEX-USD
+70.0,0.0013699999544769,0.0013699999544769,0.0012469999492168,0.0012839999981224,1760400000,JEX-USD
+27.0,0.00131700001657,0.0012839999981224,0.0012100000167265,0.0012189999688416,1760486400,JEX-USD
+31.0,0.0012590000405907,0.0012189999688416,0.0011810000287368,0.0011970000341534,1760572800,JEX-USD
+41.0,0.0012159999459981,0.0011970000341534,0.0011249999515712,0.001206999993883,1760659200,JEX-USD
+6.0,0.0012570000253617,0.001206999993883,0.0012059999862685,0.0012450000504031,1760745600,JEX-USD
+27.0,0.0012450000504031,0.0012450000504031,0.001189999980852,0.0011909999884665,1760832000,JEX-USD
+8.0,0.0012349999742582,0.0011909999884665,0.0011699999449774,0.001204999978654,1760918400,JEX-USD
+19.0,0.0012229999992996,0.001204999978654,0.0011380000505596,0.0011419999646022,1761004800,JEX-USD
+94.0,0.0011670000385493,0.0011419999646022,0.0011060000397264,0.0011210000375285,1761091200,JEX-USD
+5.0,0.0011830000439658,0.0011210000375285,0.0011210000375285,0.0011620000004768,1761177600,JEX-USD
+90.0,0.0011820000363513,0.0011620000004768,0.0011210000375285,0.0011210000375285,1761264000,JEX-USD
+12.0,0.0011299999896436,0.0011210000375285,0.001103000016883,0.0011239999439567,1761350400,JEX-USD
+6.0,0.0011510000331327,0.0011239999439567,0.0011129999766126,0.0011330000124871,1761436800,JEX-USD
+50.0,0.0011490000179037,0.0011330000124871,0.001094999955967,0.0011170000070706,1761523200,JEX-USD
+275.0,0.0011940000113099,0.0011170000070706,0.0011139999842271,0.0011320000048726,1761609600,JEX-USD
+121.0,0.0011729999678209,0.0011320000048726,0.0011239999439567,0.0011360000353306,1761696000,JEX-USD
+158.0,0.0011579999700188,0.0011360000353306,0.0010450000409036,0.0010880000190809,1761782400,JEX-USD
+124.0,0.0011480000102892,0.0010880000190809,0.0010860000038519,0.0011259999591857,1761868800,JEX-USD
+7.0,0.0011769999982789,0.0011259999591857,0.0011230000527575,0.0011620000004768,1761955200,JEX-USD
+205.0,0.0012270000297576,0.0011620000004768,0.0011599999852478,0.0012019999558106,1762041600,JEX-USD
+39.0,0.0012140000471845,0.0012019999558106,0.0010699999984353,0.0011060000397264,1762128000,JEX-USD
+5.0,0.0011109999613836,0.0011060000397264,0.0010209999745711,0.0010560000082477,1762214400,JEX-USD
+34.0,0.0010750000365078,0.0010560000082477,0.001005999976769,0.0010069999843835,1762300800,JEX-USD
+16.0,0.001016000052914,0.0010069999843835,0.0009720000089146,0.001010000007227,1762387200,JEX-USD
+57.0,0.0011459999950602,0.001010000007227,0.000988999963738,0.0011299999896436,1762473600,JEX-USD
+45.0,0.0011759999906644,0.0011299999896436,0.0010890000266954,0.0011249999515712,1762560000,JEX-USD
+39.0,0.0011609999928623,0.0011249999515712,0.0010610000463202,0.001103000016883,1762646400,JEX-USD
+42.0,0.0011239999439567,0.001103000016883,0.0010860000038519,0.0011109999613836,1762732800,JEX-USD
+4.0,0.0011340000201016,0.0011109999613836,0.0010649999603629,0.0010710000060498,1762819200,JEX-USD
+36.0,0.001094999955967,0.0010710000060498,0.0010280000278726,0.0010499999625608,1762905600,JEX-USD
+44.0,0.0010740000288933,0.0010499999625608,0.0009710000013001,0.0009919999865815,1762992000,JEX-USD
+274.0,0.0009929999941959,0.0009919999865815,0.0008709999965503,0.0009089999948628,1763078400,JEX-USD
+18.0,0.0009449999779462,0.0009089999948628,0.0009069999796338,0.0009309999877586,1763164800,JEX-USD
+35.0,0.0009379999828524,0.0009309999877586,0.0008820000221021,0.0009110000100918,1763251200,JEX-USD
+58.0,0.0009229999850504,0.0009110000100918,0.0008559999987483,0.0008670000243,1763337600,JEX-USD
+62.0,0.0009110000100918,0.0008670000243,0.0008580000139772,0.000901999999769,1763424000,JEX-USD
+15.0,0.0009069999796338,0.000901999999769,0.0008309999830089,0.0008720000041648,1763510400,JEX-USD
+3.0,0.0008929999894462,0.0008720000041648,0.0008190000080503,0.0008290000259876,1763596800,JEX-USD
+39.0,0.0008399999933317,0.0008290000259876,0.0007559999939985,0.0008060000254772,1763683200,JEX-USD
+46.0,0.000806999974884,0.0008060000254772,0.0007559999939985,0.0007759999716654,1763769600,JEX-USD
+160.0,0.0008030000026337,0.0007759999716654,0.0007719999994151,0.0007820000173524,1763856000,JEX-USD
+1.0,0.0008469999884255,0.0007820000173524,0.0007789999945089,0.0008329999982379,1763942400,JEX-USD
+19.0,0.0008350000134669,0.0008329999982379,0.0008079999824985,0.0008290000259876,1764028800,JEX-USD
+11.0,0.0008420000085607,0.0008290000259876,0.000808999990113,0.0008389999857172,1764115200,JEX-USD
+10.0,0.0008590000215917,0.0008389999857172,0.0008280000183731,0.0008469999884255,1764201600,JEX-USD
+25.0,0.0008510000188834,0.0008469999884255,0.0007999999797903,0.0008140000281855,1764288000,JEX-USD
+32.0,0.0008379999781027,0.0008140000281855,0.0007989999721758,0.0008370000286959,1764374400,JEX-USD
+36.0,0.000850000011269,0.0008370000286959,0.0008219999726861,0.0008379999781027,1764460800,JEX-USD
+27.0,0.0008379999781027,0.0008379999781027,0.000754999986384,0.0007789999945089,1764547200,JEX-USD
+26.0,0.0008490000036545,0.0007789999945089,0.0007789999945089,0.0008360000210814,1764633600,JEX-USD
+20.0,0.0009059999720193,0.0008360000210814,0.0008340000058524,0.0009030000073835,1764720000,JEX-USD
+8.0,0.0009130000253207,0.0009030000073835,0.000865000009071,0.0008670000243,1764806400,JEX-USD
+66.0,0.0009629999985918,0.0008670000243,0.0008670000243,0.0009340000106021,1764892800,JEX-USD
+77.0,0.0009399999980814,0.0009340000106021,0.0008870000019669,0.0008980000275187,1764979200,JEX-USD
+81.0,0.0009130000253207,0.0008980000275187,0.0008759999764151,0.00089999998454,1765065600,JEX-USD
+62.0,0.0009309999877586,0.00089999998454,0.0008980000275187,0.0009159999899566,1765152000,JEX-USD
+4.0,0.000956000003498,0.0009159999899566,0.0009100000024773,0.0009309999877586,1765238400,JEX-USD
+14.0,0.0009399999980814,0.0009309999877586,0.0009089999948628,0.0009100000024773,1765324800,JEX-USD
+4.0,0.0009100000024773,0.0009100000024773,0.0008810000144876,0.0008900000248104,1765411200,JEX-USD
+11.0,0.00089999998454,0.0008900000248104,0.0008529999759048,0.0008709999965503,1765497600,JEX-USD
+7.0,0.0008890000171959,0.0008709999965503,0.0008619999862276,0.000862999993842,1765584000,JEX-USD
+62.0,0.0008720000041648,0.000862999993842,0.0008149999775923,0.0008260000031441,1765670400,JEX-USD
+4.0,0.0008389999857172,0.0008260000031441,0.0007830000249668,0.0008030000026337,1765756800,JEX-USD
+33.0,0.0008270000107586,0.0008030000026337,0.0007740000146441,0.0007989999721758,1765843200,JEX-USD
+67.0,0.0008219999726861,0.0007989999721758,0.0007510000141337,0.000757000001613,1765929600,JEX-USD
+114.0,0.0008050000178627,0.000757000001613,0.000754999986384,0.0007650000043213,1766016000,JEX-USD
+64.0,0.0008309999830089,0.0007650000043213,0.0007639999967068,0.0008260000031441,1766102400,JEX-USD
+57.0,0.0008309999830089,0.0008260000031441,0.0007839999743737,0.000811000005342,1766188800,JEX-USD
+44.0,0.0008140000281855,0.000811000005342,0.0007769999792799,0.0007900000200606,1766275200,JEX-USD
+3.0,0.0008079999824985,0.0007900000200606,0.0007830000249668,0.0007859999896027,1766361600,JEX-USD
+6.0,0.0007900000200606,0.0007859999896027,0.0007709999918006,0.0007740000146441,1766448000,JEX-USD
+28.0,0.0007750000222586,0.0007740000146441,0.0007290000212378,0.000754999986384,1766534400,JEX-USD
+79.0,0.0007650000043213,0.000754999986384,0.0007350000087171,0.0007350000087171,1766620800,JEX-USD
+35.0,0.000752999971155,0.0007350000087171,0.0007149999728426,0.0007399999885819,1766707200,JEX-USD
+116.0,0.0007629999890923,0.0007399999885819,0.0007399999885819,0.0007600000244565,1766793600,JEX-USD
+6.0,0.0007779999868944,0.0007600000244565,0.0007420000038109,0.0007469999836757,1766880000,JEX-USD
+191.0,0.0007650000043213,0.0007469999836757,0.0006910000229254,0.0007040000054985,1766966400,JEX-USD
+5.0,0.0007190000033006,0.0007040000054985,0.0006900000153109,0.0007120000082068,1767052800,JEX-USD
+5.0,0.0007229999755509,0.0007120000082068,0.0006939999875612,0.0007060000207275,1767139200,JEX-USD
+15.0,0.0007399999885819,0.0007060000207275,0.0006919999723322,0.0007389999809674,1767225600,JEX-USD
+60.0,0.0007600000244565,0.0007389999809674,0.0007239999831654,0.000759000016842,1767312000,JEX-USD
+6.0,0.0007779999868944,0.000759000016842,0.000752999971155,0.0007650000043213,1767398400,JEX-USD
+27.0,0.0008030000026337,0.0007650000043213,0.0007650000043213,0.0007859999896027,1767484800,JEX-USD
+1.0,0.0008290000259876,0.0007859999896027,0.0007789999945089,0.0008260000031441,1767571200,JEX-USD
+19.0,0.0008559999987483,0.0008260000031441,0.000811000005342,0.0008299999753944,1767657600,JEX-USD
+79.0,0.0008299999753944,0.0008299999753944,0.0007859999896027,0.0007960000075399,1767744000,JEX-USD
+6.0,0.0007980000227689,0.0007960000075399,0.0007559999939985,0.0007699999841861,1767830400,JEX-USD
+6.0,0.000813000020571,0.0007699999841861,0.0007619999814778,0.000791999977082,1767916800,JEX-USD
+36.0,0.0008120000129565,0.000791999977082,0.0007820000173524,0.0008050000178627,1768003200,JEX-USD
+3.0,0.0008120000129565,0.0008050000178627,0.0007849999819882,0.0007869999972172,1768089600,JEX-USD
+10.0,0.000793999992311,0.0007869999972172,0.0007629999890923,0.0007849999819882,1768176000,JEX-USD
+4.0,0.0008490000036545,0.0007849999819882,0.0007830000249668,0.0008430000161752,1768262400,JEX-USD
+9.0,0.0008490000036545,0.0008430000161752,0.0008299999753944,0.0008360000210814,1768348800,JEX-USD
+8.0,0.0008430000161752,0.0008360000210814,0.0008190000080503,0.0008290000259876,1768435200,JEX-USD
+12.0,0.0008820000221021,0.0008290000259876,0.0008270000107586,0.0008810000144876,1768521600,JEX-USD
+18.0,0.0009200000204145,0.0008810000144876,0.0008810000144876,0.0008929999894462,1768608000,JEX-USD
+24.0,0.0009379999828524,0.0008929999894462,0.0008849999867379,0.0008849999867379,1768694400,JEX-USD
+203.0,0.0008909999742172,0.0008849999867379,0.0008430000161752,0.0008660000166855,1768780800,JEX-USD
+18.0,0.0008839999791234,0.0008660000166855,0.0008350000134669,0.0008389999857172,1768867200,JEX-USD
+4.0,0.0008759999764151,0.0008389999857172,0.0008370000286959,0.0008660000166855,1768953600,JEX-USD
+5.0,0.0008769999840296,0.0008660000166855,0.0008520000264979,0.000865000009071,1769040000,JEX-USD
+5.0,0.0009050000226125,0.000865000009071,0.0008609999786131,0.0008640000014565,1769126400,JEX-USD
+3.0,0.0008750000270083,0.0008640000014565,0.0008559999987483,0.0008709999965503,1769212800,JEX-USD
+20.0,0.0008709999965503,0.0008709999965503,0.0008280000183731,0.0008490000036545,1769299200,JEX-USD
+0.0,0.0008859999943524,0.0008490000036545,0.0008490000036545,0.0008769999840296,1769385600,JEX-USD
+7.0,0.000901999999769,0.0008769999840296,0.000865000009071,0.000901999999769,1769472000,JEX-USD
+24.0,0.000901999999769,0.000901999999769,0.0008559999987483,0.0008900000248104,1769558400,JEX-USD
+9.0,0.0008909999742172,0.0008900000248104,0.0008159999852068,0.0008319999906234,1769644800,JEX-USD
+21.0,0.0008379999781027,0.0008319999906234,0.0008079999824985,0.0008260000031441,1769731200,JEX-USD
+19.0,0.0008319999906234,0.0008260000031441,0.0007210000185295,0.0007629999890923,1769817600,JEX-USD
+8.0,0.000791999977082,0.0007629999890923,0.0007420000038109,0.0007450000266544,1769904000,JEX-USD
+3.0,0.0007810000097379,0.0007450000266544,0.0007300000288523,0.0007719999994151,1769990400,JEX-USD
+20.0,0.000793999992311,0.0007719999994151,0.0007300000288523,0.0007709999918006,1770076800,JEX-USD
+3.0,0.0007949999999254,0.0007709999918006,0.0007319999858736,0.0007500000065192,1770163200,JEX-USD
+17.0,0.0007510000141337,0.0007500000065192,0.0006000000284984,0.0006200000061653,1770249600,JEX-USD
+10.0,0.0007099999929778,0.0006200000061653,0.0005810000002384,0.000707000028342,1770336000,JEX-USD
+8.0,0.0007309999782592,0.000707000028342,0.0006869999924674,0.0007290000212378,1770422400,JEX-USD
+29.0,0.0007340000011026,0.0007290000212378,0.0006960000027902,0.0006999999750405,1770508800,JEX-USD
+12.0,0.0007270000060088,0.0006999999750405,0.0006779999821446,0.0007130000158213,1770595200,JEX-USD
+10.0,0.0007200000109151,0.0007130000158213,0.0006980000180192,0.000707000028342,1770681600,JEX-USD
+7.0,0.0007229999755509,0.000707000028342,0.0006830000202171,0.0007149999728426,1770768000,JEX-USD
+45.0,0.0007450000266544,0.0007149999728426,0.0007140000234358,0.0007350000087171,1770854400,JEX-USD
+103.0,0.0008140000281855,0.0007350000087171,0.0007179999956861,0.0008140000281855,1770940800,JEX-USD
+9.0,0.0008270000107586,0.0008140000281855,0.0007949999999254,0.000813000020571,1771027200,JEX-USD
+31.0,0.0008219999726861,0.000813000020571,0.0007619999814778,0.0007680000271648,1771113600,JEX-USD
+25.0,0.0007779999868944,0.0007680000271648,0.000754999986384,0.0007680000271648,1771200000,JEX-USD
+41.0,0.0007820000173524,0.0007680000271648,0.0007489999989047,0.000757000001613,1771286400,JEX-USD
+0.0,0.0007619999814778,0.000757000001613,0.0007489999989047,0.0007489999989047,1771372800,JEX-USD
+6.0,0.0007489999989047,0.0007489999989047,0.0007259999983943,0.0007409999961964,1771459200,JEX-USD
+4.0,0.0007500000065192,0.0007409999961964,0.0007210000185295,0.0007450000266544,1771545600,JEX-USD
+1.0,0.000754999986384,0.0007450000266544,0.0007389999809674,0.0007389999809674,1771632000,JEX-USD
+5.0,0.0007389999809674,0.0007389999809674,0.0007259999983943,0.0007300000288523,1771718400,JEX-USD
+1.0,0.0007319999858736,0.0007300000288523,0.000700999982655,0.0007130000158213,1771804800,JEX-USD
+22.0,0.0007149999728426,0.0007130000158213,0.0006810000049881,0.0006949999951757,1771891200,JEX-USD
+2.0,0.0007660000119358,0.0006949999951757,0.0006919999723322,0.0007430000114254,1771977600,JEX-USD
+4.0,0.0007539999787695,0.0007430000114254,0.0007229999755509,0.0007309999782592,1772064000,JEX-USD
+37.0,0.0007609999738633,0.0007309999782592,0.0006869999924674,0.0006929999799467,1772150400,JEX-USD
+9.0,0.0007190000033006,0.0006929999799467,0.0006619999767281,0.0007179999956861,1772236800,JEX-USD
+73.0,0.0007304677274078,0.000718078110367,0.0005281053599901,0.0005355877801775,1772405040,JEX-USD
+264842.0,0.0077669997699558,0.0072849998250603,0.0069240001030266,0.0077129998244345,1767571200,JOBCOIN-USD
+186152.0,0.0079260002821683,0.0078110001049935,0.0075219999998807,0.0077610001899302,1767657600,JOBCOIN-USD
+314832.0,0.0078539997339248,0.0077610001899302,0.0072579998522996,0.0072789997793734,1767744000,JOBCOIN-USD
+212186.0,0.0075619998387992,0.0072789997793734,0.0070759998634457,0.0074439998716115,1767830400,JOBCOIN-USD
+306949.0,0.0077360002323985,0.0074439998716115,0.0072010001167654,0.0077360002323985,1767916800,JOBCOIN-USD
+264789.0,0.0080620003864169,0.0077370000071823,0.0076449997723102,0.0080439997836947,1768003200,JOBCOIN-USD
+272799.0,0.0088459998369216,0.0080439997836947,0.0080439997836947,0.0088250003755092,1768089600,JOBCOIN-USD
+389373.0,0.009442999958992,0.0088250003755092,0.0088250003755092,0.0091660004109144,1768176000,JOBCOIN-USD
+54691.0,0.0108510004356503,0.0092070000246167,0.0091390004381537,0.0107030002400279,1768262400,JOBCOIN-USD
+3014584.0,0.0119350003078579,0.0107030002400279,0.0067300000227987,0.0118580004200339,1768348800,JOBCOIN-USD
+483081.0,0.0132999997586011,0.0118580004200339,0.0110919997096061,0.0132999997586011,1768435200,JOBCOIN-USD
+835800.0,0.0182939991354942,0.0132999997586011,0.0130639998242259,0.0149779999628663,1768521600,JOBCOIN-USD
+1165070.0,0.0153710003942251,0.0149779999628663,0.012887000106275,0.0144069995731115,1768608000,JOBCOIN-USD
+801884.0,0.0155659997835755,0.0144199999049305,0.0144109996035695,0.0147460000589489,1768694400,JOBCOIN-USD
+1066560.0,0.0147820003330707,0.0147460000589489,0.0121200000867247,0.0132649997249245,1768780800,JOBCOIN-USD
+820866.0,0.0143400002270936,0.0132649997249245,0.012802000157535,0.014135000295937,1768867200,JOBCOIN-USD
+726637.0,0.0146519998088479,0.0141329998150467,0.0137620000168681,0.0146439997479319,1768953600,JOBCOIN-USD
+796189.0,0.0151340002194046,0.0146380001679062,0.013833999633789,0.0148729998618364,1769040000,JOBCOIN-USD
+778655.0,0.0153109999373555,0.0148750003427267,0.0144250001758337,0.0147040002048015,1769126400,JOBCOIN-USD
+720178.0,0.014716999605298,0.0147110000252723,0.0136609999462962,0.0143330004066228,1769212800,JOBCOIN-USD
+923003.0,0.0143699999898672,0.0143280001357197,0.0122999995946884,0.0136540001258254,1769299200,JOBCOIN-USD
+775963.0,0.0140779996290802,0.0136540001258254,0.0130190001800656,0.013880000449717,1769385600,JOBCOIN-USD
+776990.0,0.0140000004321336,0.013880000449717,0.0133779998868703,0.0138910003006458,1769472000,JOBCOIN-USD
+546036.0,0.0144520001485943,0.0138910003006458,0.01299300044775,0.0143790002912282,1769558400,JOBCOIN-USD
+382613.0,0.0151110002771019,0.014376999810338,0.0138809997588396,0.0149579998105764,1769644800,JOBCOIN-USD
+470924.0,0.0154100004583597,0.0149339996278285,0.0144800003618001,0.0148719996213912,1769731200,JOBCOIN-USD
+482140.0,0.014933000318706,0.0148780001327395,0.012972000055015,0.0139420004561543,1769817600,JOBCOIN-USD
+549088.0,0.0145519999787211,0.0139659997075796,0.0136580001562833,0.014109999872744,1769904000,JOBCOIN-USD
+423913.0,0.0142170004546642,0.014143000356853,0.0130920000374317,0.013217999599874,1769990400,JOBCOIN-USD
+418590.0,0.0141890002414584,0.0132210003212094,0.0131940003484487,0.014139000326395,1770076800,JOBCOIN-USD
+387020.0,0.0144849997013807,0.0141439996659755,0.01369300018996,0.0140570001676678,1770163200,JOBCOIN-USD
+407638.0,0.0145140001550316,0.014058000408113,0.0113369999453425,0.0113369999453425,1770249600,JOBCOIN-USD
+560918.0,0.0131759997457265,0.0113190002739429,0.0081280004233121,0.0124169997870922,1770336000,JOBCOIN-USD
+410700.0,0.0134279998019337,0.0124549996107816,0.0121290003880858,0.0128180002793669,1770422400,JOBCOIN-USD
+324143.0,0.0133760003373026,0.0128250000998377,0.012079999782145,0.0121740000322461,1770508800,JOBCOIN-USD
+293635.0,0.0126579999923706,0.0121659999713301,0.0119519997388124,0.0121550001204013,1770595200,JOBCOIN-USD
+434977.0,0.0123819997534155,0.0121640004217624,0.0111199999228119,0.0119260000064969,1770681600,JOBCOIN-USD
+289274.0,0.0120620001107454,0.0119110001251101,0.011281999759376,0.0116490004584193,1770768000,JOBCOIN-USD
+285372.0,0.0119740003719925,0.0116490004584193,0.0115299997851252,0.011735999956727,1770854400,JOBCOIN-USD
+307574.0,0.0135519998148083,0.011735999956727,0.011672000400722,0.0133499996736645,1770940800,JOBCOIN-USD
+288488.0,0.0134030003100633,0.0133429998531937,0.012263000011444,0.0126620000228285,1771027200,JOBCOIN-USD
+371625.0,0.0127520002424716,0.0126700000837445,0.0119749996811151,0.0122999995946884,1771113600,JOBCOIN-USD
+356788.0,0.0124169997870922,0.0122999995946884,0.0111790001392364,0.0116010000929236,1771200000,JOBCOIN-USD
+307356.0,0.0120320003479719,0.0116039998829364,0.0113000003620982,0.0119350003078579,1771286400,JOBCOIN-USD
+282400.0,0.0119449999183416,0.0119350003078579,0.0112479999661445,0.0117110004648566,1771372800,JOBCOIN-USD
+341080.0,0.0119489999487996,0.0117340004071593,0.0110560003668069,0.0113930003717541,1771459200,JOBCOIN-USD
+310718.0,0.0117440000176429,0.0114010004326701,0.0112330000847578,0.0114420000463724,1771545600,JOBCOIN-USD
+331913.0,0.0117189995944499,0.0114289997145533,0.0112929996103048,0.0115740001201629,1771632000,JOBCOIN-USD
+287325.0,0.0117089999839663,0.0115820001810789,0.0112560000270605,0.0113180000334978,1771718400,JOBCOIN-USD
+345950.0,0.0114230001345276,0.0113180000334978,0.0106279999017715,0.0108460001647472,1771804800,JOBCOIN-USD
+305372.0,0.0113080004230141,0.0108460001647472,0.0104109998792409,0.0111440001055598,1771891200,JOBCOIN-USD
+286540.0,0.0118150003254413,0.0111509999260306,0.0110069997608661,0.0114829996600747,1771977600,JOBCOIN-USD
+307777.0,0.011642999947071,0.0115269999951124,0.0110790003091096,0.0114970002323389,1772064000,JOBCOIN-USD
+212366.0,0.0115269999951124,0.0114970002323389,0.0107260001823306,0.0112840002402663,1772150400,JOBCOIN-USD
+250667.0,0.0112840002402663,0.0112840002402663,0.0105590000748634,0.010768000036478,1772236800,JOBCOIN-USD
+274037.0,0.010966857895255,0.0107504166662693,0.0105631919577717,0.0107174320146441,1772404980,JOBCOIN-USD
+3253.0,11.80202865600586,11.338077545166016,10.907929420471191,11.313092231750488,1550793600,JNB-USD
+2397.0,11.896516799926758,11.339569091796877,10.543343544006348,11.894083023071287,1550880000,JNB-USD
+2112.0,12.767903327941896,11.748894691467283,10.247840881347656,10.37221622467041,1550966400,JNB-USD
+1629.0,11.536358833312988,10.217206001281738,9.833842277526855,11.18785285949707,1551052800,JNB-USD
+2813.0,11.52816104888916,11.180481910705566,9.40917682647705,9.550636291503906,1551139200,JNB-USD
+7856.0,11.5847749710083,9.566014289855955,9.214640617370604,11.266188621520996,1551225600,JNB-USD
+5536.0,12.067146301269531,11.271856307983398,11.15850067138672,11.270231246948242,1551312000,JNB-USD
+5978.0,13.339420318603516,11.340007781982422,9.141281127929688,12.006864547729492,1551398400,JNB-USD
+2074.0,12.648098945617676,11.986995697021484,11.142128944396973,11.199846267700195,1551484800,JNB-USD
+6699.0,13.673495292663574,11.179898262023926,10.14385986328125,12.424692153930664,1551571200,JNB-USD
+1581.0,12.828680038452148,12.434087753295898,11.660605430603027,12.570171356201172,1551657600,JNB-USD
+3153.0,12.997815132141112,12.618766784667969,11.013420104980469,12.05234718322754,1551744000,JNB-USD
+3520.0,13.447916984558104,12.0770902633667,11.956805229187012,13.35244846343994,1551830400,JNB-USD
+2230.0,13.362299919128418,13.353885650634766,12.304367065429688,13.21997356414795,1551916800,JNB-USD
+2226.0,13.545068740844728,13.225290298461914,12.698744773864746,13.131781578063965,1552003200,JNB-USD
+3541.0,13.23501968383789,13.06720733642578,10.61214542388916,10.985207557678224,1552089600,JNB-USD
+4392.0,12.749780654907228,10.99805736541748,10.637266159057615,11.633967399597168,1552176000,JNB-USD
+2842.0,12.92899227142334,11.640233039855955,10.867131233215332,11.828140258789062,1552262400,JNB-USD
+7499.0,12.886922836303713,11.838417053222656,11.420278549194336,12.045520782470703,1552348800,JNB-USD
+4804.0,12.440579414367676,12.043729782104492,11.654254913330078,11.731389045715332,1552435200,JNB-USD
+3399.0,12.54582691192627,11.726807594299316,11.588829040527344,12.298558235168455,1552521600,JNB-USD
+5306.0,12.819683074951172,12.291308403015137,11.945764541625977,12.495952606201172,1552608000,JNB-USD
+5450.0,13.092201232910156,12.495792388916016,12.373017311096191,12.441991806030272,1552694400,JNB-USD
+2876.0,12.738836288452148,12.468832969665527,12.074703216552734,12.509952545166016,1552780800,JNB-USD
+5728.0,13.206250190734863,12.503585815429688,11.78614902496338,12.354865074157717,1552867200,JNB-USD
+4042.0,13.20608901977539,12.358715057373049,12.087111473083496,12.411422729492188,1552953600,JNB-USD
+6384.0,13.297993659973145,12.407012939453123,12.002391815185549,12.759360313415527,1553040000,JNB-USD
+6233.0,13.295299530029297,12.777056694030762,11.559928894042969,12.163108825683594,1553126400,JNB-USD
+3171.0,13.239615440368652,12.152294158935549,12.064716339111328,12.182936668395996,1553212800,JNB-USD
+3347.0,14.321453094482422,12.174861907958984,11.314947128295898,11.827502250671388,1553299200,JNB-USD
+2959.0,12.465158462524414,11.815905570983888,11.629549980163574,12.137451171875,1553385600,JNB-USD
+5124.0,12.495698928833008,12.202978134155272,11.446369171142578,11.94497776031494,1553472000,JNB-USD
+3321.0,12.664128303527832,11.94551944732666,11.868127822875977,12.430354118347168,1553558400,JNB-USD
+1549.0,13.446329116821287,12.451563835144045,12.373295783996582,13.11842441558838,1553644800,JNB-USD
+2611.0,13.14311408996582,13.12700653076172,12.701096534729004,12.750263214111328,1553731200,JNB-USD
+2875.0,14.172233581542969,12.788082122802734,12.092631340026855,12.6381254196167,1553817600,JNB-USD
+1731.0,13.889086723327637,12.66865062713623,12.499541282653809,13.149429321289062,1553904000,JNB-USD
+1726.0,13.478156089782717,13.149429321289062,12.706453323364258,13.04414176940918,1553990400,JNB-USD
+4896.0,13.50113582611084,13.067503929138184,10.336943626403809,12.723557472229004,1554076800,JNB-USD
+1809.0,14.624286651611328,12.728862762451172,12.656465530395508,14.250884056091309,1554163200,JNB-USD
+5456.0,16.926006317138672,14.250884056091309,12.212717056274414,14.583391189575195,1554249600,JNB-USD
+2741.0,15.53361701965332,14.58615493774414,12.009156227111816,13.14237117767334,1554336000,JNB-USD
+2716.0,14.773880004882812,13.136167526245115,12.958813667297363,13.483635902404783,1554422400,JNB-USD
+2447.0,14.828008651733398,13.487049102783203,13.223029136657717,14.357160568237305,1554508800,JNB-USD
+2537.0,15.006440162658691,14.347190856933594,13.926422119140623,14.876551628112791,1554595200,JNB-USD
+2391.0,15.958062171936035,14.883752822875977,13.73513126373291,13.899738311767578,1554681600,JNB-USD
+2613.0,15.525967597961426,13.899738311767578,12.904451370239258,14.464529037475586,1554768000,JNB-USD
+2616.0,15.143901824951172,14.466197967529297,14.430633544921877,14.906296730041504,1554854400,JNB-USD
+2392.0,14.945528984069824,14.90434741973877,13.558639526367188,13.876797676086426,1554940800,JNB-USD
+2411.0,14.39077377319336,13.874837875366213,13.36108684539795,14.021700859069824,1555027200,JNB-USD
+2360.0,14.032837867736816,14.032837867736816,13.351211547851562,13.373818397521973,1555113600,JNB-USD
+2449.0,14.166925430297852,13.373818397521973,13.295609474182127,14.166925430297852,1555200000,JNB-USD
+2343.0,14.218429565429688,14.166925430297852,12.961223602294922,13.144747734069824,1555286400,JNB-USD
+2386.0,13.696335792541504,13.147534370422363,13.08299732208252,13.598963737487791,1555372800,JNB-USD
+2426.0,13.997187614440918,13.582656860351562,13.474326133728027,13.997187614440918,1555459200,JNB-USD
+2550.0,15.06759262084961,14.006049156188965,13.84872341156006,14.482346534729004,1555545600,JNB-USD
+2528.0,14.771170616149902,14.491532325744627,14.208155632019045,14.469494819641112,1555632000,JNB-USD
+2517.0,15.320601463317873,14.450311660766602,14.378469467163086,14.87062931060791,1555718400,JNB-USD
+1811.0,14.921722412109377,14.874114990234377,5.243473052978516,11.208785057067873,1555804800,JNB-USD
+1745.0,11.63270664215088,11.219852447509766,10.771169662475586,11.42717742919922,1555891200,JNB-USD
+1760.0,11.75098991394043,11.42717742919922,11.28567600250244,11.333832740783691,1555977600,JNB-USD
+1670.0,11.784730911254885,11.333832740783691,10.091056823730469,11.200606346130373,1556064000,JNB-USD
+3351.0,13.650073051452637,11.202613830566406,9.948354721069336,12.516240119934082,1556150400,JNB-USD
+3471.0,13.008625984191896,12.517922401428224,12.192870140075684,12.620899200439451,1556236800,JNB-USD
+3209.0,12.99275016784668,12.62945556640625,12.1393461227417,12.147250175476074,1556323200,JNB-USD
+3274.0,12.881848335266112,12.150039672851562,12.10014533996582,12.315855026245115,1556409600,JNB-USD
+18549.0,15.466962814331056,12.315873146057127,11.1422758102417,13.532952308654783,1556496000,JNB-USD
+12097.0,19.126205444335938,13.535411834716797,13.408935546875,14.35361385345459,1556582400,JNB-USD
+13473.0,16.974870681762695,14.286321640014648,13.537169456481934,14.299345016479492,1556668800,JNB-USD
+9862.0,23.022188186645508,14.28981876373291,11.426403045654297,13.087430953979492,1556755200,JNB-USD
+4049.0,16.764785766601562,13.08677864074707,12.950611114501951,13.899408340454102,1556841600,JNB-USD
+3847.0,14.360382080078123,13.906558990478516,13.394329071044922,13.42578411102295,1556928000,JNB-USD
+15069.0,17.992002487182617,13.421637535095217,10.39958667755127,13.294903755187988,1557014400,JNB-USD
+15465.0,17.732576370239258,13.29033374786377,11.516377449035645,12.725836753845217,1557100800,JNB-USD
+8764.0,13.88719081878662,12.721450805664062,12.701409339904783,13.32711124420166,1557187200,JNB-USD
+9017.0,13.617941856384276,13.33089542388916,12.31602954864502,13.003527641296388,1557273600,JNB-USD
+12061.0,13.886548042297363,13.005559921264648,12.33156394958496,12.352337837219238,1557360000,JNB-USD
+4486.0,14.361750602722168,12.40451431274414,12.117111206054688,13.128028869628906,1557446400,JNB-USD
+24507.0,18.1812801361084,13.123385429382324,7.138187885284424,17.25211524963379,1557532800,JNB-USD
+8820.0,17.648542404174805,9.31387424468994,8.884641647338867,14.008508682250977,1557619200,JNB-USD
+11400.0,18.857532501220703,14.008508682250977,10.69161319732666,13.271488189697266,1557705600,JNB-USD
+11999.0,19.181161880493164,13.279353141784668,9.276474952697754,15.517744064331056,1557792000,JNB-USD
+11970.0,19.17484474182129,15.509119033813477,13.335201263427734,17.459178924560547,1557878400,JNB-USD
+6101.0,17.988975524902344,17.444246292114258,15.14777660369873,16.04063606262207,1557964800,JNB-USD
+9543.0,16.263004302978516,16.0294246673584,13.222982406616213,14.18480396270752,1558051200,JNB-USD
+8864.0,15.935419082641602,14.18480396270752,13.137163162231444,13.701775550842283,1558137600,JNB-USD
+10973.0,19.04447555541992,13.755277633666992,11.93851375579834,15.052406311035156,1558224000,JNB-USD
+5916.0,18.509668350219727,15.052406311035156,13.934346199035645,14.345866203308104,1558310400,JNB-USD
+5846.0,14.837409973144531,14.351116180419922,13.967745780944824,14.6216459274292,1558396800,JNB-USD
+5562.0,14.723159790039062,14.6216459274292,13.688651084899902,13.747936248779297,1558483200,JNB-USD
+6186.0,17.371959686279297,13.747936248779297,12.428077697753906,17.155982971191406,1558569600,JNB-USD
+6917.0,17.26567268371582,17.161266326904297,15.922941207885742,15.995262145996094,1558656000,JNB-USD
+6150.0,17.135372161865234,15.995262145996094,15.995262145996094,16.89925765991211,1558742400,JNB-USD
+6303.0,17.923311233520508,16.893489837646484,16.118892669677734,17.71331214904785,1558828800,JNB-USD
+10068.0,18.189727783203125,17.718307495117188,14.512250900268556,15.114513397216797,1558915200,JNB-USD
+7037.0,19.20540428161621,15.089706420898438,15.036974906921388,18.83959579467773,1559001600,JNB-USD
+6602.0,18.83959579467773,18.83959579467773,17.696399688720703,18.121774673461918,1559088000,JNB-USD
+5296.0,19.94624710083008,18.121774673461918,7.858325958251953,10.24527359008789,1559174400,JNB-USD
+1040.0,15.773700714111328,10.24527359008789,9.332311630249023,14.8945951461792,1559260800,JNB-USD
+502.0,15.943119049072266,14.8945951461792,13.27692699432373,15.7439603805542,1559347200,JNB-USD
+484.0,16.21319007873535,15.7439603805542,14.570244789123535,14.591370582580566,1559433600,JNB-USD
+534.0,15.368910789489746,14.591370582580566,13.869942665100098,14.028520584106444,1559520000,JNB-USD
+389.0,14.05990219116211,14.026880264282228,13.080198287963867,13.601581573486328,1559606400,JNB-USD
+1186.0,18.083520889282227,13.626652717590332,13.484787940979004,14.417609214782717,1559692800,JNB-USD
+430.0,15.359644889831545,14.419440269470217,12.93939971923828,14.508366584777832,1559779200,JNB-USD
+484.0,15.824398040771484,14.506519317626951,14.178670883178713,15.30333423614502,1559865600,JNB-USD
+431.0,15.876851081848145,15.52155590057373,13.491101264953612,13.78760814666748,1559952000,JNB-USD
+429.0,15.053245544433594,13.769880294799805,13.188488960266112,13.61397933959961,1560038400,JNB-USD
+486.0,16.851261138916016,13.591612815856934,12.654239654541016,15.10030460357666,1560124800,JNB-USD
+428.0,16.15719223022461,15.10761547088623,13.460135459899902,14.372668266296388,1560211200,JNB-USD
+525.0,15.755157470703123,14.507562637329102,14.15548038482666,15.067222595214844,1560297600,JNB-USD
+507.0,15.295783996582031,15.0720853805542,14.250601768493652,14.940197944641112,1560384000,JNB-USD
+508.0,15.766433715820312,14.947529792785645,14.524147033691406,15.2462739944458,1560470400,JNB-USD
+491.0,17.101234436035156,15.262516975402832,15.019246101379396,16.077585220336914,1560556800,JNB-USD
+417.0,16.53730010986328,16.077585220336914,10.852673530578612,13.486584663391112,1560643200,JNB-USD
+515.0,16.528560638427734,13.491037368774414,13.277754783630373,16.166688919067383,1560729600,JNB-USD
+446.0,16.28824806213379,16.166667938232422,13.538345336914062,14.322808265686035,1560816000,JNB-USD
+499.0,16.352012634277344,13.916826248168944,13.844320297241213,15.037615776062012,1560902400,JNB-USD
+582.0,16.161434173583984,15.01993465423584,13.42763900756836,15.459397315979004,1560988800,JNB-USD
+485.0,17.0804500579834,15.856157302856444,14.33543872833252,15.491804122924805,1561075200,JNB-USD
+686.0,18.31087875366211,15.529855728149414,13.782320022583008,14.308268547058104,1561161600,JNB-USD
+650.0,15.892165184020996,14.37656593322754,12.78179168701172,15.38536262512207,1561248000,JNB-USD
+537.0,20.292280197143555,15.38536262512207,12.176956176757812,12.6299409866333,1561334400,JNB-USD
+717.0,16.01990509033203,12.627942085266112,11.541661262512209,15.660688400268556,1561420800,JNB-USD
+6678.0,23.206268310546875,15.660688400268556,2.693335056304932,19.287317276000977,1561507200,JNB-USD
+600.0,21.49288749694824,19.287317276000977,11.437280654907228,16.539045333862305,1561593600,JNB-USD
+1562.0,19.651912689208984,16.553579330444336,14.454538345336914,17.292287826538086,1561680000,JNB-USD
+581.0,19.453514099121094,17.3095703125,14.518624305725098,17.945581436157227,1561766400,JNB-USD
+620.0,18.80048179626465,17.696136474609375,14.950600624084473,15.93889331817627,1561852800,JNB-USD
+543.0,16.596345901489258,15.93889331817627,14.755694389343262,14.755694389343262,1561939200,JNB-USD
+562.0,15.794257164001465,14.769458770751951,13.38912582397461,14.172386169433594,1562025600,JNB-USD
+670.0,16.900272369384766,14.178104400634766,13.984024047851562,16.347322463989258,1562112000,JNB-USD
+664.0,16.124380111694336,15.953187942504885,13.69884204864502,13.865408897399902,1562198400,JNB-USD
+577.0,15.448030471801758,13.871495246887209,12.64594554901123,13.663884162902832,1562284800,JNB-USD
+512.0,14.949211120605469,13.657794952392578,12.300347328186035,13.855034828186035,1562371200,JNB-USD
+654.0,14.969993591308594,13.696046829223633,12.969074249267578,13.716068267822266,1562457600,JNB-USD
+620.0,16.393444061279297,13.74968433380127,13.37929630279541,15.41695499420166,1562544000,JNB-USD
+603.0,16.603954315185547,15.433753967285156,14.364493370056152,14.774909019470217,1562630400,JNB-USD
+543.0,15.515266418457031,14.772826194763184,13.354698181152344,13.8740234375,1562716800,JNB-USD
+565.0,14.34267234802246,13.88695240020752,12.585700988769531,12.994516372680664,1562803200,JNB-USD
+544.0,13.5222806930542,12.997553825378418,12.697336196899414,13.0104398727417,1562889600,JNB-USD
+576.0,13.29969882965088,13.019400596618652,12.069595336914062,12.416776657104492,1562976000,JNB-USD
+434.0,12.506893157958984,12.418967247009276,11.29428768157959,11.40772819519043,1563062400,JNB-USD
+457.0,12.0075101852417,11.406668663024902,10.847150802612305,11.870725631713867,1563148800,JNB-USD
+555.0,13.570045471191406,11.861611366271973,10.167826652526855,10.650420188903809,1563235200,JNB-USD
+492.0,11.35096263885498,10.496299743652344,9.88981819152832,11.21896743774414,1563321600,JNB-USD
+558.0,12.156244277954102,11.22112274169922,10.738853454589844,11.813161849975586,1563408000,JNB-USD
+479.0,12.395898818969728,11.813161849975586,11.023690223693848,11.359227180480955,1563494400,JNB-USD
+477.0,12.915365219116213,11.360958099365234,11.359112739562988,12.267934799194336,1563580800,JNB-USD
+494.0,12.605403900146484,12.267934799194336,11.080769538879396,11.413517951965332,1563667200,JNB-USD
+501.0,11.888126373291016,11.557082176208496,10.78843593597412,11.805377960205078,1563753600,JNB-USD
+382.0,11.815834045410156,11.812175750732422,10.5613431930542,10.561976432800291,1563840000,JNB-USD
+443.0,10.981369972229004,10.561976432800291,10.284648895263672,10.727500915527344,1563926400,JNB-USD
+439.0,11.409887313842772,10.600736618041992,10.568391799926758,11.056697845458984,1564012800,JNB-USD
+448.0,11.081024169921877,11.05943202972412,10.490995407104492,10.96873664855957,1564099200,JNB-USD
+488.0,11.28904914855957,10.96873664855957,9.978022575378418,10.284146308898926,1564185600,JNB-USD
+457.0,10.323945045471191,10.284146308898926,9.48501205444336,9.533780097961426,1564272000,JNB-USD
+389.0,10.2224702835083,9.536214828491213,9.260648727416992,10.20054817199707,1564358400,JNB-USD
+413.0,10.456476211547852,10.201664924621582,9.957223892211914,10.210095405578612,1564444800,JNB-USD
+400.0,10.955516815185549,10.208809852600098,10.208809852600098,10.80293083190918,1564531200,JNB-USD
+470.0,11.042359352111816,10.805045127868652,10.074076652526855,11.028504371643066,1564617600,JNB-USD
+497.0,11.143529891967772,11.031689643859863,10.651647567749023,11.05994987487793,1564704000,JNB-USD
+454.0,11.581534385681152,11.054823875427246,10.924851417541504,11.38017463684082,1564790400,JNB-USD
+474.0,11.572418212890623,11.37891674041748,10.522178649902344,10.690150260925291,1564876800,JNB-USD
+515.0,12.088005065917969,10.694549560546877,10.494969367980955,12.042168617248535,1564963200,JNB-USD
+555.0,12.268967628479004,11.93830394744873,11.414145469665527,11.673624992370604,1565049600,JNB-USD
+547.0,12.11032772064209,11.566131591796877,11.426258087158203,11.78318691253662,1565136000,JNB-USD
+688.0,12.66611385345459,11.78318691253662,7.121264934539795,7.396485805511475,1565222400,JNB-USD
+513.0,9.852861404418944,7.394859790802002,7.320907115936279,8.414214134216309,1565308800,JNB-USD
+1396.0,11.089579582214355,8.414214134216309,6.391315937042236,9.985030174255373,1565395200,JNB-USD
+445.0,10.898629188537598,9.979928016662598,9.702061653137209,10.865583419799805,1565481600,JNB-USD
+572.0,10.872472763061523,10.807793617248535,9.87099838256836,10.56059455871582,1565568000,JNB-USD
+382.0,10.700260162353516,10.56493854522705,9.399768829345703,9.704998016357422,1565654400,JNB-USD
+429.0,10.549254417419434,9.703991889953612,9.181822776794434,9.333694458007812,1565740800,JNB-USD
+5590.0,15.850292205810549,9.333694458007812,8.259839057922363,12.51557731628418,1565827200,JNB-USD
+1639.0,12.98534870147705,11.421544075012209,10.824472427368164,11.975537300109863,1565913600,JNB-USD
+6753.0,13.408913612365724,11.974653244018556,10.813557624816896,10.867561340332031,1566000000,JNB-USD
+2080.0,13.748907089233398,10.967079162597656,10.708271026611328,12.946507453918455,1566086400,JNB-USD
+7789.0,13.710267066955566,12.942422866821287,11.825599670410156,12.684910774230955,1566172800,JNB-USD
+2326.0,14.28091812133789,12.684910774230955,11.791584968566896,14.061531066894531,1566259200,JNB-USD
+3769.0,14.136621475219728,14.053581237792969,11.63974380493164,12.119526863098145,1566345600,JNB-USD
+2150.0,13.699493408203123,12.128684043884276,11.754676818847656,13.552510261535645,1566432000,JNB-USD
+2019.0,13.59324073791504,13.552510261535645,12.595480918884276,12.65907096862793,1566518400,JNB-USD
+1887.0,12.67335605621338,12.659072875976562,11.900517463684082,12.280497550964355,1566604800,JNB-USD
+1984.0,12.658343315124512,12.280497550964355,11.21209716796875,12.05356216430664,1566691200,JNB-USD
+1947.0,12.872573852539062,12.04869270324707,12.045743942260742,12.424298286437988,1566777600,JNB-USD
+2212.0,13.310754776000977,12.420343399047852,12.26294994354248,12.951126098632812,1566864000,JNB-USD
+4240.0,13.51100730895996,12.87917423248291,11.298788070678713,11.56427764892578,1566950400,JNB-USD
+2621.0,12.466367721557615,11.563429832458496,10.732673645019531,12.378643989562988,1567036800,JNB-USD
+2053.0,12.921768188476562,12.378643989562988,12.170353889465332,12.735588073730469,1567123200,JNB-USD
+2053.0,13.160443305969238,12.734623908996582,12.226094245910645,13.037714958190918,1567209600,JNB-USD
+1921.0,13.10608959197998,13.050281524658203,12.093918800354004,12.094364166259766,1567296000,JNB-USD
+2107.0,13.301737785339355,12.067123413085938,12.064027786254885,13.043536186218262,1567382400,JNB-USD
+1960.0,13.905146598815918,13.048128128051758,10.2850341796875,12.75238800048828,1567468800,JNB-USD
+2240.0,13.880261421203612,12.74590015411377,12.669144630432127,13.573277473449709,1567555200,JNB-USD
+2118.0,13.596202850341797,13.573277473449709,12.831235885620115,13.389121055603027,1567641600,JNB-USD
+2057.0,13.76099967956543,13.389121055603027,12.736775398254396,12.806123733520508,1567728000,JNB-USD
+2164.0,13.63987922668457,12.82668113708496,12.695582389831545,13.505023956298828,1567814400,JNB-USD
+2052.0,13.61154079437256,13.507268905639648,12.469074249267578,12.562945365905762,1567900800,JNB-USD
+2053.0,13.026951789855955,12.562945365905762,11.679489135742188,12.95344066619873,1567987200,JNB-USD
+1788.0,13.109729766845703,12.94788932800293,10.956242561340332,11.253853797912598,1568073600,JNB-USD
+2093.0,13.112631797790527,11.253853797912598,11.253853797912598,13.051065444946287,1568160000,JNB-USD
+2143.0,13.319891929626465,13.051065444946287,11.928071975708008,13.200901985168455,1568246400,JNB-USD
+2132.0,13.514422416687012,13.200279235839844,13.043142318725586,13.176251411437988,1568332800,JNB-USD
+2147.0,13.989739418029783,13.182287216186523,13.17817497253418,13.838111877441406,1568419200,JNB-USD
+2142.0,14.284055709838867,13.844688415527344,13.03220558166504,13.084762573242188,1568505600,JNB-USD
+2292.0,14.153528213500977,13.078893661499023,13.073291778564451,14.153528213500977,1568592000,JNB-USD
+2357.0,15.187829971313477,14.137028694152832,13.78428554534912,14.712764739990234,1568678400,JNB-USD
+2338.0,14.88806438446045,14.649030685424805,14.05353546142578,14.081697463989258,1568764800,JNB-USD
+2499.0,16.065397262573242,14.086187362670898,14.03326416015625,16.04368019104004,1568851200,JNB-USD
+2633.0,16.15590476989746,16.021623611450195,15.33398723602295,15.869888305664062,1568937600,JNB-USD
+2551.0,16.17818832397461,15.868616104125977,15.519586563110352,15.6454439163208,1569024000,JNB-USD
+2377.0,15.850178718566896,15.637845039367676,15.312281608581545,15.393092155456545,1569110400,JNB-USD
+2267.0,15.65254020690918,15.403446197509766,13.919629096984863,14.07544994354248,1569196800,JNB-USD
+2035.0,14.796818733215332,14.07264518737793,11.76975440979004,12.613548278808594,1569283200,JNB-USD
+2153.0,13.105666160583496,12.651126861572266,11.94796657562256,12.228679656982422,1569369600,JNB-USD
+1820.0,12.24961280822754,12.221158981323242,10.739080429077148,11.40878677368164,1569456000,JNB-USD
+1866.0,12.11690616607666,11.406691551208496,11.228615760803224,12.11038875579834,1569542400,JNB-USD
+1989.0,12.684868812561035,12.114819526672363,11.887990951538086,11.918378829956056,1569628800,JNB-USD
+1920.0,12.06586456298828,11.915986061096191,11.602282524108888,12.025690078735352,1569715200,JNB-USD
+1977.0,12.092060089111328,12.025690078735352,11.76351833343506,12.005358695983888,1569801600,JNB-USD
+2024.0,12.412869453430176,12.014705657958984,10.984813690185549,12.320682525634766,1569888000,JNB-USD
+2042.0,12.518865585327148,12.320682525634766,11.823725700378418,12.518865585327148,1569974400,JNB-USD
+2038.0,12.604116439819336,12.517255783081056,12.194975852966309,12.437910079956056,1570060800,JNB-USD
+1895.0,12.43368911743164,12.430070877075195,10.98635196685791,11.521000862121582,1570147200,JNB-USD
+1971.0,12.332049369812012,11.521000862121582,11.43726634979248,12.327374458312988,1570233600,JNB-USD
+2034.0,12.570191383361816,12.287076950073242,12.040054321289062,12.116122245788574,1570320000,JNB-USD
+2173.0,13.256237030029297,12.134394645690918,11.840128898620604,13.174748420715332,1570406400,JNB-USD
+2130.0,13.419842720031738,13.16441535949707,12.91575527191162,13.204099655151367,1570492800,JNB-USD
+2183.0,14.095500946044922,13.204099655151367,13.028108596801758,14.010931015014648,1570579200,JNB-USD
+2319.0,14.090045928955078,13.989420890808104,13.432046890258787,13.467501640319824,1570665600,JNB-USD
+2161.0,13.756625175476074,13.457267761230469,12.73659324645996,12.951498031616213,1570752000,JNB-USD
+2060.0,13.125508308410645,12.96971607208252,12.477856636047363,12.477856636047363,1570838400,JNB-USD
+2116.0,12.61289119720459,12.476929664611816,12.235284805297852,12.554505348205566,1570924800,JNB-USD
+2179.0,13.641127586364746,12.554505348205566,12.554505348205566,13.525856018066406,1571011200,JNB-USD
+2038.0,13.569397926330566,13.503409385681152,10.874107360839844,10.950098991394045,1571097600,JNB-USD
+2696.0,12.559107780456545,10.950098991394045,10.824506759643556,12.175949096679688,1571184000,JNB-USD
+1957.0,12.750150680541992,12.165730476379396,11.751766204833984,12.521854400634766,1571270400,JNB-USD
+1880.0,12.95819091796875,12.521662712097168,11.919238090515137,11.919238090515137,1571356800,JNB-USD
+2122.0,13.501890182495115,11.923704147338867,10.665667533874512,13.49944019317627,1571443200,JNB-USD
+2101.0,13.76053524017334,13.457700729370115,13.358893394470217,13.633051872253418,1571529600,JNB-USD
+2142.0,14.309181213378906,13.63868236541748,13.201156616210938,13.494149208068848,1571616000,JNB-USD
+2045.0,13.55139446258545,13.498684883117676,12.31625270843506,12.710810661315918,1571702400,JNB-USD
+1916.0,13.167011260986328,12.712811470031738,11.65336799621582,11.890338897705078,1571788800,JNB-USD
+8000.0,22.344348907470703,11.896369934082031,7.82387113571167,17.452489852905273,1571875200,JNB-USD
+636.0,21.04495429992676,17.452489852905273,13.81421184539795,19.984033584594727,1571961600,JNB-USD
+236.0,22.84078788757324,19.798730850219727,14.28269863128662,14.854914665222168,1572048000,JNB-USD
+255.0,24.12173080444336,14.854914665222168,14.27239227294922,20.557462692260746,1572134400,JNB-USD
+256.0,23.45461654663086,20.54464530944824,17.356647491455078,18.742027282714844,1572220800,JNB-USD
+240.0,23.465368270874023,18.743003845214844,15.520042419433594,18.067018508911133,1572307200,JNB-USD
+372.0,23.113130569458008,18.070411682128903,15.511920928955078,21.020050048828125,1572393600,JNB-USD
+247.0,23.136457443237305,21.01775550842285,16.817644119262695,19.069744110107425,1572480000,JNB-USD
+298.0,22.77696990966797,19.055492401123047,15.81399631500244,21.0488395690918,1572566400,JNB-USD
+241.0,23.07737922668457,21.0488395690918,15.487136840820312,17.82518768310547,1572652800,JNB-USD
+286.0,22.704713821411133,17.83344841003418,16.007814407348633,19.821630477905277,1572739200,JNB-USD
+6939.0,23.13092994689941,18.428422927856445,12.920988082885742,22.992965698242188,1572825600,JNB-USD
+6992.0,23.62390899658203,22.992965698242188,22.579736709594727,23.284740447998047,1572912000,JNB-USD
+6984.0,23.85689163208008,23.279014587402344,23.193553924560547,23.726411819458008,1572998400,JNB-USD
+6890.0,23.738466262817383,23.703134536743164,22.998031616210938,23.19014358520508,1573084800,JNB-USD
+6754.0,23.216028213500977,23.1843204498291,22.25619125366211,22.445873260498047,1573171200,JNB-USD
+6761.0,24.124099731445312,22.46842384338379,22.44576644897461,22.77156639099121,1573257600,JNB-USD
+6738.0,23.38922691345215,22.774789810180664,21.314231872558597,22.443359375,1573344000,JNB-USD
+6303.0,22.67765045166016,22.443359375,21.01864242553711,21.062923431396484,1573430400,JNB-USD
+6467.0,22.68285369873047,21.156665802001957,21.05486869812012,21.78668785095215,1573516800,JNB-USD
+6537.0,22.055627822875977,21.787052154541016,21.51761245727539,21.706445693969727,1573603200,JNB-USD
+6746.0,22.78627586364746,21.675392150878903,21.608850479125977,22.711057662963867,1573689600,JNB-USD
+6647.0,22.77817916870117,22.711057662963867,22.13007354736328,22.15060043334961,1573776000,JNB-USD
+6568.0,22.32559585571289,22.14397621154785,21.95543670654297,22.06865119934082,1573862400,JNB-USD
+6734.0,22.83696937561035,22.06865119934082,22.008827209472656,22.492341995239254,1573948800,JNB-USD
+6590.0,22.57014274597168,22.48613166809082,21.845849990844727,22.13408851623535,1574035200,JNB-USD
+6489.0,24.539640426635746,22.094465255737305,21.47808074951172,21.7141227722168,1574121600,JNB-USD
+6405.0,22.47297477722168,21.7141227722168,21.34174919128418,21.603015899658203,1574208000,JNB-USD
+5960.0,21.658653259277344,21.629640579223636,19.715660095214844,19.909313201904297,1574294400,JNB-USD
+4070.0,29.07273292541504,19.909313201904297,17.931589126586914,26.92170524597168,1574380800,JNB-USD
+1115.0,31.648700714111328,26.926830291748047,11.65342140197754,29.888879776000977,1574467200,JNB-USD
+503.0,30.53595352172852,29.88935089111328,12.788679122924805,13.32152271270752,1574553600,JNB-USD
+3454.0,27.19510269165039,13.353986740112305,11.521039962768556,21.421405792236328,1574640000,JNB-USD
+2093.0,35.83368682861328,21.40959358215332,12.030196189880373,22.142059326171875,1574726400,JNB-USD
+4402.0,27.57756233215332,21.89970588684082,10.91008758544922,17.297996520996094,1574812800,JNB-USD
+483.0,18.432205200195312,16.786785125732422,11.806735038757324,14.869805335998535,1574899200,JNB-USD
+1567.0,23.20747184753418,14.869134902954102,9.362996101379396,21.459232330322266,1574985600,JNB-USD
+1192.0,31.90528106689453,21.459232330322266,20.14292907714844,29.78103256225586,1575072000,JNB-USD
+1530.0,34.3641471862793,30.21966552734375,24.57984733581543,29.474590301513672,1575158400,JNB-USD
+555.0,29.976869583129883,29.473262786865234,25.388614654541016,29.66942977905273,1575244800,JNB-USD
+637.0,34.775611877441406,29.70079040527344,29.421537399291992,33.89334487915039,1575331200,JNB-USD
+235.0,35.35329055786133,33.812225341796875,32.90779113769531,33.84965515136719,1575417600,JNB-USD
+587.0,40.13092803955078,33.84965515136719,33.71653366088867,39.66499328613281,1575504000,JNB-USD
+2485.0,47.80681228637695,39.66211318969727,39.46036529541016,46.51601409912109,1575590400,JNB-USD
+3267.0,97.40576934814452,45.99164581298828,44.49932861328125,47.91925811767578,1575676800,JNB-USD
+2318.0,49.56517028808594,47.91925811767578,47.06252670288086,48.65187454223633,1575763200,JNB-USD
+13471.0,53.59091567993164,48.66166687011719,48.01430130004883,51.92906188964844,1575849600,JNB-USD
+5064.0,52.02002716064453,51.917911529541016,45.56378555297852,50.22767639160156,1575936000,JNB-USD
+5187.0,61.163047790527344,50.23896026611328,46.32307434082031,55.260589599609375,1576022400,JNB-USD
+20965.0,63.51335525512695,55.26115036010742,42.14049530029297,63.48216247558594,1576108800,JNB-USD
+10232.0,64.62261199951172,63.48216247558594,56.60435485839844,64.06668853759766,1576195200,JNB-USD
+22345.0,78.77246856689453,64.0631332397461,63.46508026123047,76.37594604492188,1576281600,JNB-USD
+12558.0,81.96729278564453,76.37594604492188,75.56766510009766,77.14973449707031,1576368000,JNB-USD
+19156.0,89.21662139892578,77.14973449707031,63.07746887207031,88.83068084716797,1576454400,JNB-USD
+6035.0,88.83068084716797,88.83068084716797,72.3525390625,73.3387680053711,1576540800,JNB-USD
+17618.0,80.7628402709961,73.3387680053711,73.01590728759766,80.65994262695312,1576627200,JNB-USD
+14715.0,81.58443450927734,80.65994262695312,79.28177642822266,81.43787384033203,1576713600,JNB-USD
+8747.0,81.68675994873047,81.43787384033203,80.42118072509766,80.9677963256836,1576800000,JNB-USD
+12568.0,82.67172241210938,80.93605041503906,80.54305267333984,82.64393615722656,1576886400,JNB-USD
+7727.0,83.86619567871094,82.63513946533203,81.66621398925781,83.71794891357422,1576972800,JNB-USD
+18069.0,95.34246826171876,83.71862030029297,77.0304946899414,87.90618133544922,1577059200,JNB-USD
+15743.0,91.9533462524414,87.71739196777344,87.20347595214844,89.22456359863281,1577145600,JNB-USD
+4938.0,93.712646484375,89.14119720458984,87.52486419677734,91.94937133789062,1577232000,JNB-USD
+18189.0,97.28639221191406,91.98368072509766,90.67478942871094,93.38871002197266,1577318400,JNB-USD
+17746.0,97.59149169921876,93.39218139648438,69.38724517822266,94.95464324951172,1577404800,JNB-USD
+17873.0,96.73950958251952,94.95464324951172,73.76909637451172,95.02356719970705,1577491200,JNB-USD
+10853.0,99.45531463623048,95.21670532226562,88.6929702758789,97.17117309570312,1577577600,JNB-USD
+14690.0,99.1240234375,97.1832046508789,94.79734802246094,97.51158142089844,1577664000,JNB-USD
+9203.0,99.24066162109376,97.49243927001952,96.44513702392578,97.29617309570312,1577750400,JNB-USD
+10325.0,100.5378646850586,97.29617309570312,95.95807647705078,99.52505493164062,1577836800,JNB-USD
+16249.0,99.5750961303711,99.51541137695312,94.8957977294922,95.35646057128906,1577923200,JNB-USD
+11783.0,100.960693359375,95.73206329345705,95.19408416748048,98.34087371826172,1578009600,JNB-USD
+14591.0,99.87168884277344,98.30670166015624,96.1778564453125,98.45845794677734,1578096000,JNB-USD
+11805.0,104.15829467773438,98.40360260009766,98.32898712158205,100.6845474243164,1578182400,JNB-USD
+20986.0,103.78338623046876,100.66205596923828,92.07489776611328,103.70864868164062,1578268800,JNB-USD
+18058.0,107.87338256835938,103.70864868164062,103.38250732421876,107.35289764404295,1578355200,JNB-USD
+10156.0,111.1732177734375,107.35289764404295,105.45220947265624,106.19778442382812,1578441600,JNB-USD
+16305.0,106.30650329589844,106.08631896972656,103.5913314819336,103.97528839111328,1578528000,JNB-USD
+13130.0,105.56361389160156,103.8794937133789,101.8877182006836,105.5547332763672,1578614400,JNB-USD
+14211.0,105.81534576416016,105.5547332763672,104.58204650878906,104.61407470703124,1578700800,JNB-USD
+12295.0,106.74260711669922,104.57650756835938,104.46839141845705,105.4646987915039,1578787200,JNB-USD
+16921.0,105.7305679321289,105.4132080078125,104.32050323486328,105.19371795654295,1578873600,JNB-USD
+7909.0,111.04027557373048,105.25301361083984,105.1668930053711,109.8658676147461,1578960000,JNB-USD
+12915.0,111.00737762451172,109.7246551513672,104.2016372680664,109.72409057617188,1579046400,JNB-USD
+10932.0,112.89265441894533,109.7603759765625,107.26155090332033,110.1291732788086,1579132800,JNB-USD
+17057.0,113.21318817138672,110.12918090820312,103.18363189697266,111.07337188720705,1579219200,JNB-USD
+5652.0,112.30972290039062,110.93507385253906,105.54874420166016,108.04850006103516,1579305600,JNB-USD
+15877.0,115.36549377441406,108.04850006103516,103.58885955810548,110.4881362915039,1579392000,JNB-USD
+14352.0,112.10781860351562,110.4881362915039,105.88025665283205,111.02420806884766,1579478400,JNB-USD
+51127.0,122.33941650390624,111.01318359375,108.76573181152344,111.27603912353516,1579564800,JNB-USD
+41853.0,111.31288146972656,111.22876739501952,105.87834167480467,110.36648559570312,1579651200,JNB-USD
+31929.0,110.51055145263672,110.3552703857422,107.08155822753906,108.37628173828124,1579737600,JNB-USD
+39544.0,109.68610382080078,108.37628173828124,106.71434783935548,107.5653305053711,1579824000,JNB-USD
+41004.0,109.04644775390624,107.61278533935548,104.70052337646484,108.43543243408205,1579910400,JNB-USD
+39198.0,109.32488250732422,108.41799926757812,108.14710998535156,109.00800323486328,1579996800,JNB-USD
+40255.0,110.6580581665039,109.01241302490234,108.90559387207033,110.03736114501952,1580083200,JNB-USD
+41991.0,111.86537170410156,110.03436279296876,108.290771484375,111.76734924316406,1580169600,JNB-USD
+34671.0,112.10205841064452,111.8150634765625,108.94798278808594,110.61580657958984,1580256000,JNB-USD
+30470.0,112.48456573486328,110.56668853759766,108.80548858642578,109.2576141357422,1580342400,JNB-USD
+36450.0,111.47032165527344,109.35955047607422,108.78760528564452,110.79925537109376,1580428800,JNB-USD
+37131.0,111.60002899169922,110.72640228271484,108.96733856201172,111.05194854736328,1580515200,JNB-USD
+36189.0,111.96823120117188,111.03787231445312,109.13721466064452,110.83988189697266,1580601600,JNB-USD
+41615.0,111.5039520263672,110.83988189697266,108.69412994384766,110.1171417236328,1580688000,JNB-USD
+49202.0,132.4242706298828,110.10969543457033,109.7372589111328,117.19476318359376,1580774400,JNB-USD
+57305.0,141.3526611328125,117.195068359375,116.0137176513672,119.27030181884766,1580860800,JNB-USD
+48366.0,145.71209716796875,119.27030181884766,118.42196655273438,119.70604705810548,1580947200,JNB-USD
+47776.0,150.55697631835938,119.70716857910156,119.14442443847656,123.5133819580078,1581033600,JNB-USD
+40179.0,125.34561920166016,123.69749450683594,122.9843292236328,124.21736145019533,1581120000,JNB-USD
+42784.0,132.43063354492188,124.19825744628906,124.0488739013672,131.6168212890625,1581206400,JNB-USD
+31764.0,132.8660888671875,131.6087188720703,127.6985321044922,130.0378875732422,1581292800,JNB-USD
+40404.0,130.49819946289062,129.9280242919922,127.63774871826172,128.1004638671875,1581379200,JNB-USD
+43975.0,130.8512725830078,128.10049438476562,127.7448959350586,129.5010986328125,1581465600,JNB-USD
+43627.0,134.68057250976562,129.5010986328125,126.27790069580078,127.03060913085938,1581552000,JNB-USD
+56890.0,162.0253448486328,127.01742553710938,126.45979309082033,130.23556518554688,1581638400,JNB-USD
+43166.0,130.9009246826172,130.23556518554688,128.72608947753906,129.53961181640625,1581724800,JNB-USD
+36858.0,132.43353271484375,129.1992950439453,128.975341796875,130.03627014160156,1581811200,JNB-USD
+48467.0,131.16477966308594,130.2943878173828,126.3114242553711,127.73069763183594,1581897600,JNB-USD
+36506.0,131.30801391601562,127.23780059814452,126.32887268066406,130.6618194580078,1581984000,JNB-USD
+45831.0,157.6748046875,130.60755920410156,128.96853637695312,133.0924530029297,1582070400,JNB-USD
+40421.0,137.03134155273438,133.12657165527344,132.06837463378906,133.0134735107422,1582156800,JNB-USD
+46288.0,135.65809631347656,133.1493377685547,132.2858123779297,133.77432250976562,1582243200,JNB-USD
+39743.0,134.3917236328125,133.69827270507812,125.62435150146484,128.8455352783203,1582329600,JNB-USD
+44791.0,135.61976623535156,128.8455352783203,128.30699157714844,134.5826873779297,1582416000,JNB-USD
+42440.0,163.77813720703125,134.5587615966797,128.7240447998047,130.45425415039062,1582502400,JNB-USD
+46516.0,131.2120361328125,130.4570770263672,128.03582763671875,128.6258544921875,1582588800,JNB-USD
+45883.0,131.3526153564453,128.8730010986328,127.94843292236328,129.10299682617188,1582675200,JNB-USD
+38800.0,144.59478759765625,129.09573364257812,120.49935913085938,131.2438201904297,1582761600,JNB-USD
+36931.0,132.96875,131.30447387695312,114.86385345458984,120.43762969970705,1582848000,JNB-USD
+38978.0,121.718505859375,120.4030990600586,112.13534545898438,118.89025115966795,1582934400,JNB-USD
+71878.0,119.71544647216795,118.7689208984375,107.60134887695312,117.85647583007812,1583020800,JNB-USD
+34796.0,118.6083526611328,117.91050720214844,106.87726593017578,117.73797607421876,1583107200,JNB-USD
+42316.0,131.59246826171875,117.65299987792967,116.93380737304688,118.72106170654295,1583193600,JNB-USD
+40474.0,124.07470703125,118.67317962646484,117.65140533447266,123.134765625,1583280000,JNB-USD
+49079.0,125.5851821899414,123.15825653076172,122.85028076171876,124.97338104248048,1583366400,JNB-USD
+41461.0,126.02772521972656,124.97338104248048,123.49681854248048,123.75485229492188,1583452800,JNB-USD
+40354.0,126.03031158447266,123.61581420898438,123.32012176513672,123.81234741210938,1583539200,JNB-USD
+37201.0,126.45025634765624,123.81234741210938,122.30552673339844,126.07353973388672,1583625600,JNB-USD
+38645.0,128.8482666015625,126.06620025634766,100.42662811279295,108.00423431396484,1583712000,JNB-USD
+38563.0,112.36387634277344,108.06429290771484,105.5476531982422,111.66334533691406,1583798400,JNB-USD
+39214.0,113.39427947998048,111.64307403564452,111.06021881103516,111.86722564697266,1583884800,JNB-USD
+43799.0,121.27977752685548,111.89425659179688,102.85816955566406,118.5833740234375,1583971200,JNB-USD
+32962.0,121.02845764160156,118.5454559326172,72.45845794677734,105.13785552978516,1584057600,JNB-USD
+33354.0,109.16818237304688,105.07154083251952,96.70950317382812,105.73886108398438,1584144000,JNB-USD
+30946.0,109.93492126464844,105.73886108398438,104.22791290283205,105.09967041015624,1584230400,JNB-USD
+32744.0,109.83317565917967,104.90812683105467,72.08696746826172,106.46605682373048,1584316800,JNB-USD
+30861.0,109.43975830078124,106.54708099365234,103.11505889892578,106.13029479980467,1584403200,JNB-USD
+30865.0,109.16252136230467,105.9331283569336,104.6768569946289,105.1480712890625,1584489600,JNB-USD
+36769.0,110.65238189697266,105.1480712890625,102.07999420166016,108.38921356201172,1584576000,JNB-USD
+31804.0,114.12799835205078,108.52078247070312,90.11389923095705,109.37879943847656,1584662400,JNB-USD
+30165.0,110.9277114868164,109.37879943847656,107.7941436767578,109.09564971923828,1584748800,JNB-USD
+29398.0,110.60552978515624,108.97805786132812,107.16058349609376,108.81501770019533,1584835200,JNB-USD
+31212.0,110.22891998291016,108.81501770019533,101.7530517578125,109.29442596435548,1584921600,JNB-USD
+29756.0,116.89383697509766,109.47440338134766,108.30341339111328,109.41578674316406,1585008000,JNB-USD
+29782.0,110.7968521118164,109.4421615600586,108.48506927490234,109.00717163085938,1585094400,JNB-USD
+32028.0,110.52471923828124,109.00717163085938,108.51398468017578,108.79186248779295,1585180800,JNB-USD
+30187.0,111.91853332519533,108.8223876953125,108.14909362792967,110.58091735839844,1585267200,JNB-USD
+28319.0,111.35157012939452,110.46805572509766,108.35554504394533,108.86776733398438,1585353600,JNB-USD
+29042.0,110.38993072509766,108.90938568115234,108.42324829101562,109.07630157470705,1585440000,JNB-USD
+31053.0,109.72626495361328,109.117919921875,107.84505462646484,109.63795471191406,1585526400,JNB-USD
+27210.0,109.84786224365234,109.65630340576172,108.18394470214844,109.33401489257812,1585612800,JNB-USD
+30546.0,110.31041717529295,109.33401489257812,106.22386932373048,109.30359649658205,1585699200,JNB-USD
+30182.0,110.28234100341795,109.6526107788086,107.14512634277344,109.10269927978516,1585785600,JNB-USD
+29756.0,110.22808074951172,109.18021392822266,108.8049087524414,109.24264526367188,1585872000,JNB-USD
+31710.0,110.86831665039062,109.21849060058594,108.37715911865234,109.46320343017578,1585958400,JNB-USD
+30945.0,109.7194366455078,109.44743347167967,108.69474792480467,109.30158996582033,1586044800,JNB-USD
+26121.0,110.49065399169922,109.3438949584961,108.2971420288086,108.5048828125,1586131200,JNB-USD
+30310.0,110.29646301269533,108.3985824584961,108.1714096069336,108.92420196533205,1586217600,JNB-USD
+29377.0,109.8769760131836,108.9673843383789,107.45413970947266,109.02730560302734,1586304000,JNB-USD
+30833.0,125.60757446289062,108.8942642211914,105.66162109375,112.24510192871094,1586390400,JNB-USD
+32411.0,123.116943359375,112.27073669433594,84.03994750976562,108.93473815917967,1586476800,JNB-USD
+33007.0,109.43743896484376,108.93473815917967,107.19446563720705,108.72030639648438,1586563200,JNB-USD
+28086.0,109.90770721435548,108.6089859008789,108.00315856933594,109.90770721435548,1586649600,JNB-USD
+30612.0,111.30394744873048,109.80452728271484,108.0323257446289,108.86244201660156,1586736000,JNB-USD
+30678.0,109.29830932617188,108.88992309570312,107.99290466308594,108.34249877929688,1586822400,JNB-USD
+29330.0,109.38536834716795,108.368408203125,107.8841781616211,108.64717864990234,1586908800,JNB-USD
+27115.0,109.74417877197266,108.62987518310548,106.57364654541016,109.0864486694336,1586995200,JNB-USD
+29399.0,110.00543975830078,109.0414810180664,108.22164154052734,109.39424896240234,1587081600,JNB-USD
+33217.0,109.60896301269533,109.39424896240234,83.95816802978516,108.81945037841795,1587168000,JNB-USD
+26046.0,110.46369171142578,108.85861206054688,108.67247009277344,109.56211853027344,1587254400,JNB-USD
+30973.0,110.09796905517578,109.58917999267578,107.64697265625,109.08259582519533,1587340800,JNB-USD
+28826.0,110.09131622314452,109.09191131591795,108.54137420654295,109.38849639892578,1587427200,JNB-USD
+33737.0,109.66062927246094,109.4356460571289,108.3134994506836,108.89462280273438,1587513600,JNB-USD
+29356.0,109.5726547241211,108.88805389404295,106.7180404663086,108.64686584472656,1587600000,JNB-USD
+26870.0,109.8056411743164,108.59253692626952,107.9197235107422,109.61888885498048,1587686400,JNB-USD
+30736.0,110.23394775390624,109.59756469726562,108.48196411132812,109.29534149169922,1587772800,JNB-USD
+28293.0,110.17037963867188,109.27094268798828,108.25439453125,108.77994537353516,1587859200,JNB-USD
+29442.0,124.3908462524414,108.7811279296875,108.4924545288086,109.13473510742188,1587945600,JNB-USD
+30504.0,110.00333404541016,109.17205810546876,108.87271118164062,109.6019287109375,1588032000,JNB-USD
+31937.0,110.26212310791016,109.65533447265624,107.7651824951172,109.72442626953124,1588118400,JNB-USD
+30790.0,110.5090103149414,109.73998260498048,108.1409149169922,109.0363998413086,1588204800,JNB-USD
+33660.0,109.687255859375,109.0363998413086,107.81261444091795,108.44105529785156,1588291200,JNB-USD
+30679.0,110.24527740478516,108.44221496582033,108.43439483642578,109.12506103515624,1588377600,JNB-USD
+31067.0,125.50566864013672,109.1804656982422,75.43257904052734,108.63803100585938,1588464000,JNB-USD
+29097.0,109.9241943359375,108.64793395996094,105.24329376220705,109.38570404052734,1588550400,JNB-USD
+29365.0,110.62129974365234,109.478271484375,108.6046142578125,108.95025634765624,1588636800,JNB-USD
+28324.0,110.50526428222656,108.7816925048828,108.42969512939452,110.50526428222656,1588723200,JNB-USD
+28273.0,110.80038452148438,110.50526428222656,106.85620880126952,107.70494842529295,1588809600,JNB-USD
+38003.0,125.7714614868164,107.70494842529295,15.438379287719728,112.0485610961914,1588896000,JNB-USD
+29049.0,112.31207275390624,111.86758422851562,109.6845703125,110.79933166503906,1588982400,JNB-USD
+32031.0,115.48690795898438,110.78214263916016,102.18467712402344,108.81387329101562,1589068800,JNB-USD
+30040.0,123.72613525390624,108.87174224853516,101.52307891845705,108.73258209228516,1589155200,JNB-USD
+29549.0,109.45594787597656,108.68458557128906,108.3747100830078,108.97972106933594,1589241600,JNB-USD
+29595.0,122.15267944335938,108.89627838134766,106.89714813232422,108.81536102294922,1589328000,JNB-USD
+29343.0,109.4876480102539,108.81536102294922,107.89083862304688,108.59615325927734,1589414400,JNB-USD
+32278.0,110.83694458007812,108.6594009399414,108.14246368408205,109.27133178710938,1589500800,JNB-USD
+25740.0,109.40467071533205,109.08385467529295,108.44998931884766,108.7243881225586,1589587200,JNB-USD
+28156.0,109.6908950805664,108.7278060913086,107.77902221679688,109.10458374023438,1589673600,JNB-USD
+28031.0,110.02202606201172,109.10340881347656,108.11502838134766,108.96080017089844,1589760000,JNB-USD
+27171.0,109.67675018310548,108.96642303466795,107.94806671142578,108.58718872070312,1589846400,JNB-USD
+26644.0,110.26854705810548,108.5394058227539,108.35420989990234,108.75843048095705,1589932800,JNB-USD
+26427.0,110.27574920654295,108.74195098876952,108.16917419433594,109.02495574951172,1590019200,JNB-USD
+32658.0,109.42656707763672,109.05343627929688,108.3619384765625,109.067626953125,1590105600,JNB-USD
+28638.0,109.5235824584961,109.0827865600586,108.27550506591795,109.41709899902344,1590192000,JNB-USD
+30770.0,110.3428192138672,109.40025329589844,108.3134994506836,108.77095794677734,1590278400,JNB-USD
+31998.0,109.43883514404295,108.76720428466795,108.06068420410156,109.10480499267578,1590364800,JNB-USD
+27756.0,109.55089569091795,109.11457824707033,108.13262939453124,108.69023895263672,1590451200,JNB-USD
+28211.0,110.05049896240234,108.69023895263672,108.26909637451172,109.67250061035156,1590537600,JNB-USD
+31407.0,109.7834243774414,109.63623809814452,108.30220794677734,108.96403503417967,1590624000,JNB-USD
+30178.0,109.89603424072266,108.94010925292967,108.66056823730467,109.40245819091795,1590710400,JNB-USD
+28117.0,109.47019958496094,109.38829803466795,108.08463287353516,108.92769622802734,1590796800,JNB-USD
+24914.0,109.8346710205078,108.91986846923828,108.29879760742188,108.52960205078124,1590883200,JNB-USD
+30714.0,109.59847259521484,108.61957550048828,107.43153381347656,109.30460357666016,1590969600,JNB-USD
+28245.0,112.06880950927734,109.1878433227539,108.4353256225586,108.5574722290039,1591056000,JNB-USD
+31815.0,109.4711456298828,108.5574722290039,99.28572082519533,107.78180694580078,1591142400,JNB-USD
+30489.0,108.8593521118164,107.8785400390625,106.79623413085938,107.84556579589844,1591228800,JNB-USD
+29669.0,108.9651107788086,107.84556579589844,107.26860809326172,108.30477142333984,1591315200,JNB-USD
+30004.0,109.14614868164062,108.30477142333984,106.8997802734375,107.4958038330078,1591401600,JNB-USD
+35775.0,108.47879028320312,107.4958038330078,107.0880889892578,108.16096496582033,1591488000,JNB-USD
+27935.0,108.6338348388672,108.16366577148438,107.22843170166016,107.9245376586914,1591574400,JNB-USD
+27505.0,109.20984649658205,108.13367462158205,107.3727569580078,108.11436462402344,1591660800,JNB-USD
+29855.0,109.084716796875,108.15399932861328,106.21063232421876,108.04108428955078,1591747200,JNB-USD
+27274.0,126.58794403076172,108.04905700683594,107.5085906982422,108.77067565917967,1591833600,JNB-USD
+28261.0,126.957275390625,108.84100341796876,108.52922821044922,109.07825469970705,1591920000,JNB-USD
+28197.0,109.32455444335938,109.08454895019533,108.70236206054688,108.97543334960938,1592006400,JNB-USD
+27482.0,109.7643814086914,108.972412109375,108.51905822753906,109.33231353759766,1592092800,JNB-USD
+28418.0,124.17315673828124,109.33231353759766,108.64495849609376,109.18882751464844,1592179200,JNB-USD
+28554.0,124.0710678100586,109.17610931396484,108.6368637084961,108.88214874267578,1592265600,JNB-USD
+32194.0,123.92257690429688,108.8582000732422,108.6502685546875,118.3690185546875,1592352000,JNB-USD
+29448.0,122.92414855957033,118.37840270996094,108.66871643066406,110.95890045166016,1592438400,JNB-USD
+27267.0,123.01060485839844,110.9408721923828,108.66268920898438,112.87397003173828,1592524800,JNB-USD
+30755.0,114.35581970214844,112.73776245117188,112.45670318603516,113.39161682128906,1592611200,JNB-USD
+33628.0,114.29691314697266,113.34449005126952,112.96609497070312,113.59251403808594,1592697600,JNB-USD
+30756.0,123.2934799194336,113.50978088378906,108.41869354248048,112.72694396972656,1592784000,JNB-USD
+38289.0,123.7367172241211,112.68220520019533,112.24642181396484,123.25174713134766,1592870400,JNB-USD
+34394.0,123.35002136230467,123.25434112548828,113.21277618408205,120.25930786132812,1592956800,JNB-USD
+34750.0,122.55590057373048,120.16909790039062,112.3503875732422,119.28527069091795,1593043200,JNB-USD
+35171.0,122.99517822265624,119.2646942138672,105.12583923339844,121.63182830810548,1593129600,JNB-USD
+33257.0,122.99588775634766,121.61148071289062,108.92815399169922,121.58192443847656,1593216000,JNB-USD
+28557.0,122.99945068359376,121.58192443847656,119.51276397705078,121.276611328125,1593302400,JNB-USD
+31763.0,122.1308364868164,121.22064208984376,120.58895111083984,121.23200225830078,1593388800,JNB-USD
+31887.0,122.12420654296876,121.19757843017578,120.64505767822266,121.15432739257812,1593475200,JNB-USD
+33892.0,188.5391845703125,121.14656829833984,108.65365600585938,125.63375854492188,1593561600,JNB-USD
+37567.0,151.46832275390625,125.00257873535156,100.3594741821289,141.7120361328125,1593648000,JNB-USD
+41816.0,150.81356811523438,141.73802185058594,137.4927215576172,137.9029083251953,1593734400,JNB-USD
+39050.0,140.8569793701172,137.85040283203125,137.37698364257812,140.03900146484375,1593820800,JNB-USD
+36273.0,140.822998046875,140.04510498046875,139.4055633544922,139.8074188232422,1593907200,JNB-USD
+38199.0,149.9989776611328,139.8074188232422,139.301025390625,140.65626525878906,1593993600,JNB-USD
+40253.0,151.00729370117188,140.62266540527344,139.64190673828125,145.82557678222656,1594080000,JNB-USD
+39514.0,150.82362365722656,145.82565307617188,124.55694580078124,141.44564819335938,1594166400,JNB-USD
+33797.0,149.86289978027344,141.4935302734375,92.64352416992188,133.8971710205078,1594252800,JNB-USD
+33060.0,139.038330078125,133.8142852783203,127.17412567138672,128.6663055419922,1594339200,JNB-USD
+35316.0,128.98512268066406,128.6583709716797,99.86593627929688,126.11331176757812,1594425600,JNB-USD
+32124.0,127.73973846435548,126.14191436767578,125.84317016601562,126.10155487060548,1594512000,JNB-USD
+34676.0,129.60751342773438,126.10155487060548,124.58158111572266,128.6951904296875,1594598400,JNB-USD
+31474.0,129.70147705078125,128.6951904296875,124.70346069335938,125.69905853271484,1594684800,JNB-USD
+34620.0,128.7723388671875,125.68534088134766,124.81549835205078,128.11264038085938,1594771200,JNB-USD
+33814.0,128.19052124023438,128.14585876464844,124.78128051757812,125.42823791503906,1594857600,JNB-USD
+31944.0,126.18893432617188,125.4065399169922,124.31405639648438,124.80416870117188,1594944000,JNB-USD
+35604.0,125.57649993896484,124.80397033691406,123.92723083496094,124.2337417602539,1595030400,JNB-USD
+35955.0,124.40410614013672,124.2098388671875,122.20751190185548,123.13758087158205,1595116800,JNB-USD
+31720.0,123.48798370361328,123.13850402832033,83.2786636352539,119.7031021118164,1595203200,JNB-USD
+32540.0,122.56424713134766,119.7031021118164,117.9402084350586,122.56424713134766,1595289600,JNB-USD
+34255.0,142.9995880126953,122.5770034790039,122.22227478027344,142.51876831054688,1595376000,JNB-USD
+39394.0,151.2202606201172,142.51876831054688,139.5470733642578,139.85423278808594,1595462400,JNB-USD
+38595.0,142.25192260742188,139.85423278808594,125.35604858398438,138.78599548339844,1595548800,JNB-USD
+34645.0,139.4265594482422,138.88160705566406,124.55876922607422,124.90143585205078,1595635200,JNB-USD
+39156.0,140.04627990722656,124.84319305419922,124.57640075683594,138.5533905029297,1595721600,JNB-USD
+39765.0,150.5160675048828,138.53106689453125,138.25469970703125,148.4149169921875,1595808000,JNB-USD
+34215.0,149.15267944335938,148.3479766845703,138.57778930664062,138.9625701904297,1595894400,JNB-USD
+44184.0,148.7594757080078,139.0883026123047,124.48589324951172,147.93421936035156,1595980800,JNB-USD
+39103.0,148.775390625,147.93421936035156,145.47128295898438,145.7490692138672,1596067200,JNB-USD
+48771.0,148.41258239746094,145.74899291992188,125.01896667480467,147.79058837890625,1596153600,JNB-USD
+36699.0,148.21823120117188,147.79058837890625,146.7128143310547,147.14064025878906,1596240000,JNB-USD
+43054.0,156.42080688476562,147.4031982421875,144.2410125732422,144.584716796875,1596326400,JNB-USD
+35766.0,147.83273315429688,144.6006317138672,125.1473388671875,125.31619262695312,1596412800,JNB-USD
+33937.0,148.56077575683594,125.31613159179688,124.77833557128906,125.33951568603516,1596499200,JNB-USD
+35425.0,148.7252655029297,125.31621551513672,124.84185791015624,139.2123565673828,1596585600,JNB-USD
+37582.0,148.08682250976562,139.2123565673828,125.40502166748048,134.28118896484375,1596672000,JNB-USD
+36115.0,148.4204559326172,134.29788208007812,133.63409423828125,134.41978454589844,1596758400,JNB-USD
+33471.0,134.93443298339844,134.42483520507812,124.98468780517578,124.98468780517578,1596844800,JNB-USD
+43989.0,147.48609924316406,124.9558334350586,124.9558334350586,146.8343963623047,1596931200,JNB-USD
+41618.0,148.69956970214844,146.8343963623047,146.4130096435547,146.51873779296875,1597017600,JNB-USD
+33169.0,147.41970825195312,146.45590209960938,124.64857482910156,125.82186126708984,1597104000,JNB-USD
+41390.0,146.8555145263672,125.75120544433594,124.29440307617188,141.69790649414062,1597190400,JNB-USD
+36917.0,146.4084930419922,141.7216339111328,139.47393798828125,145.64649963378906,1597276800,JNB-USD
+37889.0,147.04266357421875,145.79258728027344,142.44351196289062,143.83712768554688,1597363200,JNB-USD
+34455.0,145.07557678222656,143.83030700683594,143.306884765625,143.70240783691406,1597449600,JNB-USD
+37003.0,144.5735626220703,143.82154846191406,143.36004638671875,143.6722412109375,1597536000,JNB-USD
+35497.0,145.47900390625,143.6722412109375,141.38275146484375,141.887939453125,1597622400,JNB-USD
+41346.0,143.25570678710938,141.951171875,141.5609588623047,142.22288513183594,1597708800,JNB-USD
+38947.0,143.1809844970703,142.1902313232422,141.6488037109375,142.1674041748047,1597795200,JNB-USD
+32687.0,142.31423950195312,142.1674041748047,139.95677185058594,141.28651428222656,1597881600,JNB-USD
+19454.0,143.27383422851562,141.27630615234375,140.7760009765625,141.96400451660156,1597968000,JNB-USD
+10992.0,233.13113403320312,141.75819396972656,119.39995574951172,180.51341247558597,1598054400,JNB-USD
+388.0,186.29345703125,180.49859619140625,133.31448364257812,156.50726318359375,1598140800,JNB-USD
+32784.0,177.50750732421875,161.90283203125,113.5485382080078,149.6007080078125,1598227200,JNB-USD
+44268.0,179.91973876953125,150.42080688476562,131.50315856933594,160.2804718017578,1598313600,JNB-USD
+38853.0,160.6515350341797,160.51065063476562,144.7587890625,145.1736602783203,1598400000,JNB-USD
+41989.0,160.6253662109375,145.19435119628906,144.65133666992188,157.98526000976562,1598486400,JNB-USD
+37859.0,158.3868865966797,157.98150634765625,144.54307556152344,145.25405883789062,1598572800,JNB-USD
+41953.0,145.45849609375,145.17147827148438,144.60543823242188,145.2864990234375,1598659200,JNB-USD
+36813.0,145.6016845703125,145.37867736816406,144.5974884033203,144.8503875732422,1598745600,JNB-USD
+39871.0,145.6039581298828,144.850830078125,144.7009735107422,144.95993041992188,1598832000,JNB-USD
+37304.0,145.53480529785156,144.93409729003906,125.64684295654295,145.24935913085938,1598918400,JNB-USD
+30385.0,145.45315551757812,145.15530395507812,139.26931762695312,144.92642211914062,1599004800,JNB-USD
+13777.0,147.02853393554688,144.8298797607422,141.73289489746094,143.5667266845703,1599091200,JNB-USD
+39425.0,147.51028442382812,143.34304809570312,141.91249084472656,143.19581604003906,1599177600,JNB-USD
+34230.0,145.00729370117188,143.22647094726562,125.08106994628906,125.1535415649414,1599264000,JNB-USD
+36335.0,149.99087524414062,125.10399627685548,103.31147003173828,140.473876953125,1599350400,JNB-USD
+35815.0,145.56893920898438,140.47413635253906,139.66455078125,140.55392456054688,1599436800,JNB-USD
+35735.0,141.50814819335938,140.55392456054688,138.35768127441406,139.76666259765625,1599523200,JNB-USD
+38703.0,150.2139434814453,139.82032775878906,139.1590118408203,145.65850830078125,1599609600,JNB-USD
+43206.0,147.69288635253906,145.65850830078125,139.3311004638672,144.43568420410156,1599696000,JNB-USD
+41939.0,146.62762451171875,144.38099670410156,143.2840576171875,145.10105895996094,1599782400,JNB-USD
+38388.0,146.74435424804688,145.1137237548828,133.15489196777344,133.81431579589844,1599868800,JNB-USD
+35736.0,134.77806091308594,133.81431579589844,132.95729064941406,133.61973571777344,1599955200,JNB-USD
+38345.0,141.8845672607422,133.65797424316406,132.7855987548828,134.01885986328125,1600041600,JNB-USD
+38636.0,139.6112518310547,134.01885986328125,133.33236694335938,136.4432830810547,1600128000,JNB-USD
+43749.0,144.688720703125,136.48361206054688,135.9694366455078,138.1918182373047,1600214400,JNB-USD
+41002.0,140.32054138183594,138.1918182373047,133.31915283203125,133.80050659179688,1600300800,JNB-USD
+42449.0,145.7748260498047,133.80050659179688,133.3203582763672,144.74267578125,1600387200,JNB-USD
+41696.0,146.1026611328125,144.74502563476562,144.5918426513672,145.46563720703125,1600473600,JNB-USD
+40860.0,146.490966796875,145.4780731201172,144.8511199951172,145.74981689453125,1600560000,JNB-USD
+42144.0,151.0323028564453,145.7498321533203,145.01254272460938,150.37698364257812,1600646400,JNB-USD
+41293.0,150.95675659179688,150.41744995117188,149.63356018066406,150.1573486328125,1600732800,JNB-USD
+42853.0,150.32957458496094,149.99716186523438,149.8961639404297,150.00155639648438,1600819200,JNB-USD
+44361.0,150.22421264648438,150.00155639648438,149.8177032470703,150.11358642578125,1600905600,JNB-USD
+43809.0,150.27658081054688,150.1165313720703,149.9077606201172,150.1410369873047,1600992000,JNB-USD
+45585.0,150.38841247558594,150.13987731933594,150.0298309326172,150.20648193359375,1601078400,JNB-USD
+49187.0,150.52687072753906,150.2024688720703,149.9025421142578,150.1398468017578,1601164800,JNB-USD
+43370.0,150.3209686279297,150.14013671875,97.94583129882812,149.5386199951172,1601251200,JNB-USD
+55620.0,155.17782592773438,149.5386199951172,125.21735382080078,152.0132293701172,1601337600,JNB-USD
+47353.0,155.24273681640625,152.0132293701172,151.76748657226562,155.09449768066406,1601424000,JNB-USD
+44043.0,155.3569793701172,155.11619567871094,154.7707977294922,154.93833923339844,1601510400,JNB-USD
+66771.0,199.72398376464844,154.93568420410156,154.90895080566406,172.51541137695312,1601596800,JNB-USD
+55046.0,197.49624633789065,172.5154266357422,172.04901123046875,180.12232971191406,1601683200,JNB-USD
+46454.0,180.83453369140625,180.12220764160156,180.12220764160156,180.6206817626953,1601769600,JNB-USD
+62108.0,215.59820556640625,180.6206817626953,180.19569396972656,211.64041137695312,1601856000,JNB-USD
+58552.0,215.6481475830078,211.64065551757807,183.8009490966797,185.835205078125,1601942400,JNB-USD
+66068.0,214.11126708984372,185.835205078125,162.22683715820312,205.7843475341797,1602028800,JNB-USD
+77577.0,249.80307006835935,205.8038482666016,180.20700073242188,246.5343017578125,1602115200,JNB-USD
+73420.0,249.34539794921875,246.834716796875,228.7109375,239.4951171875,1602201600,JNB-USD
+65465.0,247.9965667724609,239.5922698974609,218.494384765625,237.4487152099609,1602288000,JNB-USD
+61550.0,248.1486968994141,237.44842529296875,237.07553100585935,239.1708984375,1602374400,JNB-USD
+63289.0,248.2875823974609,239.16888427734372,218.2603454589844,245.44029235839844,1602460800,JNB-USD
+77032.0,246.4656219482422,245.44029235839844,218.37696838378903,233.0635528564453,1602547200,JNB-USD
+55269.0,249.2072906494141,233.0635528564453,203.9889373779297,211.6735076904297,1602633600,JNB-USD
+68574.0,243.20083618164065,211.29502868652344,211.2339630126953,242.88250732421875,1602720000,JNB-USD
+68252.0,243.22283935546875,242.8788146972656,224.9588928222656,225.2605133056641,1602806400,JNB-USD
+71232.0,239.040771484375,225.2605133056641,224.98927307128903,238.84359741210935,1602892800,JNB-USD
+52324.0,239.19810485839844,238.4525451660156,198.4465484619141,210.3550720214844,1602979200,JNB-USD
+61401.0,220.8588104248047,210.35467529296875,210.1146545410156,220.66758728027344,1603065600,JNB-USD
+67919.0,220.63552856445312,220.5085601806641,220.2030334472656,220.27867126464844,1603152000,JNB-USD
+64031.0,225.6333923339844,220.27867126464844,220.2364044189453,220.8279266357422,1603238400,JNB-USD
+52550.0,250.29286193847656,220.7262420654297,169.3723907470703,170.31259155273438,1603324800,JNB-USD
+51969.0,233.15890502929688,170.31259155273438,169.90213012695312,188.9478912353516,1603411200,JNB-USD
+56470.0,230.6442108154297,188.9484405517578,170.18585205078125,182.9504547119141,1603497600,JNB-USD
+56025.0,210.6431121826172,182.94976806640625,160.2142333984375,190.55908203125,1603584000,JNB-USD
+57371.0,224.75827026367188,190.55908203125,160.2025604248047,200.15234375,1603670400,JNB-USD
+58401.0,210.47799682617188,200.15249633789065,159.93460083007812,209.2730407714844,1603756800,JNB-USD
+54532.0,230.1066131591797,209.27706909179688,165.10324096679688,199.61492919921875,1603843200,JNB-USD
+51631.0,210.3638916015625,199.6148681640625,164.89456176757812,189.7464141845703,1603929600,JNB-USD
+69022.0,245.2011566162109,189.74639892578125,169.83009338378906,235.21263122558597,1604016000,JNB-USD
+55077.0,235.21263122558597,235.21263122558597,200.3407440185547,201.060302734375,1604102400,JNB-USD
+62002.0,203.77175903320312,201.06027221679688,182.30894470214844,200.8666076660156,1604188800,JNB-USD
+57684.0,209.89686584472656,200.8666534423828,172.31182861328125,196.7515563964844,1604275200,JNB-USD
+59757.0,233.1632080078125,196.7516326904297,154.85311889648438,199.5899658203125,1604361600,JNB-USD
+62680.0,202.3979339599609,199.59002685546875,159.8809356689453,198.9300994873047,1604448000,JNB-USD
+57229.0,232.98753356933597,198.93014526367188,160.12173461914062,196.8940277099609,1604534400,JNB-USD
+55883.0,200.0295867919922,196.8939971923828,177.50265502929688,177.79444885253906,1604620800,JNB-USD
+46249.0,178.345458984375,177.79537963867188,162.97601318359375,163.3554229736328,1604707200,JNB-USD
+51921.0,186.60833740234372,163.35397338867188,163.0615997314453,186.50152587890625,1604793600,JNB-USD
+56711.0,229.50294494628903,186.50152587890625,175.82937622070312,190.0026397705078,1604880000,JNB-USD
+48182.0,190.57542419433597,190.0025787353516,156.00816345214844,174.8737335205078,1604966400,JNB-USD
+62722.0,230.2362823486328,174.8737335205078,155.05682373046875,209.49966430664065,1605052800,JNB-USD
+64489.0,234.6136016845703,209.5010223388672,209.49366760253903,234.14903259277344,1605139200,JNB-USD
+63507.0,234.6570281982422,234.1490478515625,198.56961059570312,234.46273803710935,1605225600,JNB-USD
+59248.0,234.622802734375,234.46273803710935,204.8774261474609,211.20872497558597,1605312000,JNB-USD
+61285.0,222.7512969970703,211.20883178710935,210.6041259765625,222.74945068359372,1605398400,JNB-USD
+52868.0,242.6288299560547,222.74945068359372,188.5105438232422,195.1062164306641,1605484800,JNB-USD
+57724.0,203.1096954345703,194.67181396484372,149.17613220214844,187.50848388671875,1605571200,JNB-USD
+55754.0,190.50552368164065,187.5039520263672,163.7571563720703,190.3619079589844,1605657600,JNB-USD
+59603.0,193.613525390625,190.3619079589844,163.8448028564453,193.38571166992188,1605744000,JNB-USD
+59168.0,194.50511169433597,193.3856658935547,193.17166137695312,193.8002471923828,1605830400,JNB-USD
+55657.0,194.403076171875,193.8002014160156,189.11517333984372,189.3897399902344,1605916800,JNB-USD
+55120.0,192.11325073242188,189.3897705078125,119.78335571289062,190.15435791015625,1606003200,JNB-USD
+58902.0,191.5709991455078,190.15435791015625,125.9831771850586,190.93020629882807,1606089600,JNB-USD
+58909.0,190.93508911132807,190.93508911132807,177.8255157470703,187.01528930664065,1606176000,JNB-USD
+52101.0,187.2452545166016,187.0190277099609,173.97457885742188,187.06564331054688,1606262400,JNB-USD
+55540.0,187.33154296875,187.0624237060547,165.9702911376953,184.57791137695312,1606348800,JNB-USD
+47347.0,187.3934783935547,184.5977935791016,178.8866729736328,185.33978271484372,1606435200,JNB-USD
+60883.0,210.2416229248047,185.3415679931641,184.719970703125,209.30194091796875,1606521600,JNB-USD
+56098.0,215.6989288330078,209.30532836914065,209.04104614257807,215.38462829589844,1606608000,JNB-USD
+57402.0,215.74835205078125,215.38308715820312,155.66513061523438,189.72512817382807,1606694400,JNB-USD
+54000.0,199.883544921875,189.7241058349609,174.99327087402344,195.42819213867188,1606780800,JNB-USD
+51757.0,195.6304931640625,195.4355926513672,187.380126953125,187.41482543945312,1606867200,JNB-USD
+42907.0,195.32102966308597,187.41928100585935,175.1128692626953,175.8517303466797,1606953600,JNB-USD
+48946.0,175.91824340820312,175.85269165039062,174.90699768066406,174.93333435058594,1607040000,JNB-USD
+53197.0,193.89776611328125,174.92648315429688,174.86402893066406,175.0536346435547,1607126400,JNB-USD
+62925.0,195.41651916503903,175.0538330078125,88.66770935058594,193.7631683349609,1607212800,JNB-USD
+54526.0,194.08824157714844,193.7669219970703,193.1052398681641,193.24411010742188,1607299200,JNB-USD
+56500.0,193.32652282714844,193.25315856933597,193.02708435058597,193.09225463867188,1607385600,JNB-USD
+61848.0,193.2144317626953,193.0855712890625,170.18910217285156,192.1576995849609,1607472000,JNB-USD
+47672.0,192.1978912353516,192.16470336914065,180.1717987060547,191.59413146972656,1607558400,JNB-USD
+53592.0,191.66635131835935,191.58924865722656,188.7932891845703,191.65333557128903,1607644800,JNB-USD
+59342.0,191.80039978027344,191.658935546875,126.59461975097656,190.2469482421875,1607731200,JNB-USD
+45147.0,190.26089477539065,190.2538909912109,125.81004333496094,188.14535522460935,1607817600,JNB-USD
+50657.0,188.4544677734375,188.14956665039065,125.80362701416016,184.4174652099609,1607904000,JNB-USD
+45355.0,184.4434356689453,184.4108428955078,126.09270477294922,184.0853271484375,1607990400,JNB-USD
+56194.0,184.28518676757807,184.0934600830078,125.91902160644533,178.2836456298828,1608076800,JNB-USD
+47571.0,195.05682373046875,178.29556274414062,177.58465576171875,178.4362335205078,1608163200,JNB-USD
+55128.0,193.25436401367188,178.43138122558594,126.02311706542967,181.1722717285156,1608249600,JNB-USD
+46464.0,190.93707275390625,181.1681060791016,126.30003356933594,178.5431365966797,1608336000,JNB-USD
+57145.0,186.89024353027344,178.54254150390625,177.83155822753906,186.4458923339844,1608422400,JNB-USD
+50252.0,187.04954528808597,186.44677734375,125.9293212890625,185.96458435058597,1608508800,JNB-USD
+49398.0,187.11187744140625,185.95684814453125,185.73626708984372,185.99594116210935,1608595200,JNB-USD
+54707.0,186.17364501953125,185.9976043701172,125.8611068725586,185.9494781494141,1608681600,JNB-USD
+49309.0,186.01231384277344,185.9445953369141,125.88453674316406,174.0199737548828,1608768000,JNB-USD
+47835.0,174.39694213867188,174.02667236328125,74.96125793457031,171.03025817871094,1608854400,JNB-USD
+42966.0,171.03692626953125,171.02947998046875,170.71693420410156,170.74127197265625,1608940800,JNB-USD
+44600.0,170.85984802246094,170.74656677246094,125.00506591796876,170.81092834472656,1609027200,JNB-USD
+49185.0,170.87051391601562,170.8109588623047,49.92969131469727,163.99655151367188,1609113600,JNB-USD
+46709.0,169.3148193359375,163.9925994873047,11.98627758026123,168.9532470703125,1609200000,JNB-USD
+46963.0,169.3118896484375,168.95384216308594,102.18498229980467,165.53993225097656,1609286400,JNB-USD
+45590.0,165.53988647460938,165.53988647460938,145.041015625,164.6261444091797,1609372800,JNB-USD
+37900.0,164.89488220214844,164.62591552734375,164.47337341308594,164.68324279785156,1609459200,JNB-USD
+36715.0,164.9148406982422,164.68820190429688,164.40988159179688,164.44454956054688,1609545600,JNB-USD
+37849.0,164.8695068359375,164.47145080566406,164.22853088378906,164.5762481689453,1609632000,JNB-USD
+38075.0,164.83245849609375,164.5816650390625,163.96499633789062,164.51336669921875,1609718400,JNB-USD
+43518.0,164.97454833984375,164.51071166992188,164.00552368164062,164.60357666015625,1609804800,JNB-USD
+38916.0,165.03172302246094,164.60440063476562,164.2421417236328,164.75411987304688,1609891200,JNB-USD
+49173.0,206.246826171875,164.76754760742188,164.35498046875,205.6795654296875,1609977600,JNB-USD
+88154.0,255.04852294921875,205.68289184570312,205.4097900390625,242.05149841308597,1610064000,JNB-USD
+82934.0,244.9006805419922,242.05845642089844,223.9602813720703,244.82928466796875,1610150400,JNB-USD
+81377.0,245.884765625,244.84603881835935,199.44906616210935,243.3663482666016,1610236800,JNB-USD
+94569.0,248.76998901367188,243.3660430908203,206.98287963867188,219.32981872558597,1610323200,JNB-USD
+95340.0,248.61322021484372,219.33517456054688,203.4810943603516,245.07894897460935,1610409600,JNB-USD
+101092.0,248.9028778076172,245.065673828125,244.7082061767578,248.8961181640625,1610496000,JNB-USD
+113056.0,249.2635040283203,248.88958740234372,248.42189025878903,248.4510803222656,1610582400,JNB-USD
+105762.0,248.7842712402344,248.4465484619141,245.3516387939453,247.9683380126953,1610668800,JNB-USD
+112243.0,248.1607818603516,247.9607696533203,247.73878479003903,247.77999877929688,1610755200,JNB-USD
+99876.0,248.36737060546875,247.78485107421875,211.0121612548828,247.4322509765625,1610841600,JNB-USD
+69703.0,247.48980712890625,247.41925048828125,218.39520263671875,225.984619140625,1610928000,JNB-USD
+104584.0,275.2853698730469,225.9853973388672,225.9853973388672,241.6321563720703,1611014400,JNB-USD
+100364.0,242.1863555908203,241.62071228027344,225.38580322265625,225.61361694335935,1611100800,JNB-USD
+103848.0,227.5023956298828,225.615234375,224.74417114257807,225.35647583007807,1611187200,JNB-USD
+110074.0,243.13238525390625,225.357666015625,224.693115234375,232.2848358154297,1611273600,JNB-USD
+132115.0,267.2610168457031,232.25791931152344,208.43258666992188,253.8345947265625,1611360000,JNB-USD
+112032.0,262.5260925292969,253.8313751220703,225.08816528320312,225.27513122558597,1611446400,JNB-USD
+86927.0,256.4302062988281,225.27671813964844,188.96278381347656,219.3584747314453,1611532800,JNB-USD
+97157.0,254.67257690429688,219.3658447265625,214.3258209228516,227.55715942382807,1611619200,JNB-USD
+94242.0,254.0374298095703,227.55503845214844,211.28756713867188,213.55357360839844,1611705600,JNB-USD
+92646.0,253.7345123291016,213.55490112304688,165.33106994628906,217.83572387695312,1611792000,JNB-USD
+101137.0,249.8709259033203,217.86636352539065,216.16519165039065,227.2207794189453,1611878400,JNB-USD
+90784.0,271.6255798339844,227.21075439453125,215.22288513183597,216.5653076171875,1611964800,JNB-USD
+100539.0,249.80804443359372,216.55679321289065,188.0082092285156,249.53323364257807,1612051200,JNB-USD
+102261.0,249.96176147460935,249.52667236328125,247.925048828125,248.70480346679688,1612137600,JNB-USD
+97375.0,251.1976623535156,248.69790649414065,248.31236267089844,250.84100341796875,1612224000,JNB-USD
+132225.0,275.923828125,250.8487091064453,181.41818237304688,247.18234252929688,1612310400,JNB-USD
+136694.0,309.81939697265625,247.17575073242188,246.86143493652344,309.7225341796875,1612396800,JNB-USD
+135884.0,310.0160827636719,309.7328796386719,283.2680358886719,309.7392883300781,1612483200,JNB-USD
+136325.0,310.67431640625,309.7338562011719,309.7338562011719,310.2255859375,1612569600,JNB-USD
+136675.0,310.2310485839844,310.23004150390625,308.9198608398437,309.64923095703125,1612656000,JNB-USD
+136327.0,313.3339538574219,309.64361572265625,306.8048400878906,312.9596252441406,1612742400,JNB-USD
+131643.0,314.5441589355469,312.9791564941406,312.77398681640625,314.1698913574219,1612828800,JNB-USD
+128404.0,314.8558959960937,314.1878967285156,314.0117492675781,314.6766662597656,1612915200,JNB-USD
+125609.0,315.0448913574219,314.6690368652344,304.9518127441406,314.9630126953125,1613001600,JNB-USD
+132187.0,318.5473327636719,314.9404602050781,314.57080078125,314.8316345214844,1613088000,JNB-USD
+121040.0,320.7145080566406,314.8293762207031,309.8150939941406,318.59307861328125,1613174400,JNB-USD
+114319.0,325.6246032714844,318.5968933105469,313.3269348144531,325.6246032714844,1613260800,JNB-USD
+137321.0,339.1833801269531,325.626220703125,325.5294189453125,339.1527099609375,1613347200,JNB-USD
+168163.0,368.9295043945313,339.16754150390625,338.7357177734375,368.7342834472656,1613433600,JNB-USD
+163464.0,378.0480651855469,368.71966552734375,363.3330078125,377.8973083496094,1613520000,JNB-USD
+169318.0,394.7559814453125,377.9016723632813,377.4575805664063,394.5738830566406,1613606400,JNB-USD
+185896.0,414.59661865234375,394.5717468261719,394.1737060546875,414.30181884765625,1613692800,JNB-USD
+177040.0,414.80511474609375,414.2860412597656,413.9505004882813,414.14849853515625,1613779200,JNB-USD
+172287.0,416.57708740234375,414.1486206054688,413.9286193847656,416.2778625488281,1613865600,JNB-USD
+148813.0,416.2849731445313,416.2781066894531,318.7842102050781,318.8443603515625,1613952000,JNB-USD
+170115.0,409.091796875,318.84735107421875,251.3338165283203,382.69183349609375,1614038400,JNB-USD
+177672.0,417.0739440917969,382.6965026855469,277.3325500488281,408.36822509765625,1614124800,JNB-USD
+165231.0,415.1231384277344,408.3725891113281,323.1068115234375,368.1481018066406,1614211200,JNB-USD
+152627.0,416.0020751953125,368.1694641113281,308.7243957519531,347.3283996582031,1614297600,JNB-USD
+142770.0,396.3615417480469,347.3474426269531,346.35601806640625,385.27154541015625,1614384000,JNB-USD
+129485.0,391.0858459472656,385.2527160644531,345.3238525390625,390.9640808105469,1614470400,JNB-USD
+149122.0,391.1581726074219,390.9644165039063,332.0406188964844,390.47552490234375,1614556800,JNB-USD
+144552.0,408.817138671875,390.4554748535156,375.1823120117188,391.7868041992188,1614643200,JNB-USD
+138663.0,413.62109375,391.794677734375,390.9213562011719,407.7100524902344,1614729600,JNB-USD
+112732.0,410.0470886230469,407.7135009765625,391.2846374511719,410.0462951660156,1614816000,JNB-USD
+111500.0,417.1846923828125,410.05072021484375,402.5141906738281,411.8632507324219,1614902400,JNB-USD
+123759.0,413.9500427246094,411.866943359375,401.69085693359375,402.2736511230469,1614988800,JNB-USD
+179800.0,466.585693359375,402.28753662109375,351.5840759277344,465.5084533691406,1615075200,JNB-USD
+155111.0,468.4794616699219,465.5171813964844,431.75286865234375,467.3113708496094,1615161600,JNB-USD
+88010.0,467.3103332519531,467.3103332519531,197.2013702392578,378.9578552246094,1615248000,JNB-USD
+112390.0,396.9060668945313,378.9604187011719,378.9604187011719,391.4335021972656,1615334400,JNB-USD
+117388.0,391.71490478515625,391.4189453125,354.9202575683594,383.7528381347656,1615420800,JNB-USD
+102270.0,395.95306396484375,383.76318359375,307.9736633300781,373.42279052734375,1615507200,JNB-USD
+109918.0,385.1483154296875,373.43353271484375,373.2705078125,378.4000854492188,1615593600,JNB-USD
+130484.0,378.4737243652344,378.38970947265625,369.6309509277344,373.5892333984375,1615680000,JNB-USD
+114122.0,378.645751953125,373.5859069824219,352.2904052734375,355.1909484863281,1615766400,JNB-USD
+129887.0,355.40240478515625,355.1910400390625,351.911865234375,351.97772216796875,1615852800,JNB-USD
+119274.0,354.2890319824219,351.9862976074219,351.8652648925781,353.032958984375,1615939200,JNB-USD
+127435.0,353.3413391113281,353.01776123046875,347.3434143066406,349.0045166015625,1616025600,JNB-USD
+129834.0,351.95294189453125,348.9786071777344,348.9696655273437,350.19512939453125,1616112000,JNB-USD
+83125.0,356.9378662109375,350.142822265625,349.0450439453125,356.9378662109375,1616198400,JNB-USD
+84357.0,360.088134765625,356.8880920410156,356.8264465332031,359.8089904785156,1616284800,JNB-USD
+85253.0,359.8507080078125,359.84912109375,304.42486572265625,304.5443725585937,1616371200,JNB-USD
+95189.0,323.1790771484375,304.5686340332031,304.4032592773437,322.7898864746094,1616457600,JNB-USD
+117222.0,350.44342041015625,322.8587646484375,322.8130798339844,350.0873413085937,1616544000,JNB-USD
+108391.0,355.0326843261719,350.0946655273437,344.9590759277344,351.75225830078125,1616630400,JNB-USD
+129370.0,353.2965087890625,351.7361145019531,341.3772277832031,351.9277038574219,1616716800,JNB-USD
+137899.0,352.2275695800781,351.8798217773437,350.5835266113281,351.180419921875,1616803200,JNB-USD
+115907.0,353.4505920410156,351.2140197753906,350.5207824707031,352.6151428222656,1616889600,JNB-USD
+121177.0,354.1510314941406,352.576171875,351.6473999023437,353.6288757324219,1616976000,JNB-USD
+118679.0,353.80291748046875,353.6142883300781,351.52935791015625,352.424072265625,1617062400,JNB-USD
+126635.0,353.4441223144531,352.45721435546875,318.3434753417969,350.43292236328125,1617148800,JNB-USD
+55416.0,350.8465576171875,350.4169921875,318.535400390625,350.62713623046875,1617235200,JNB-USD
+83864.0,351.16015625,350.5898742675781,347.7409973144531,348.9073181152344,1617321600,JNB-USD
+131603.0,348.91717529296875,348.8792724609375,340.1044616699219,340.203857421875,1617408000,JNB-USD
+122442.0,343.02398681640625,340.16766357421875,317.8650207519531,339.2610168457031,1617494400,JNB-USD
+98742.0,343.0882873535156,339.2920227050781,296.19500732421875,296.2297058105469,1617580800,JNB-USD
+105804.0,347.3252868652344,296.2475280761719,295.01983642578125,305.48553466796875,1617667200,JNB-USD
+111498.0,343.074951171875,305.518798828125,304.899658203125,343.074951171875,1617753600,JNB-USD
+111677.0,352.47833251953125,343.0809020996094,342.75213623046875,352.0307006835937,1617840000,JNB-USD
+129367.0,353.1876525878906,352.02520751953125,352.02520751953125,352.7123718261719,1617926400,JNB-USD
+129326.0,353.6433410644531,352.710693359375,351.3224792480469,352.4387512207031,1618012800,JNB-USD
+113602.0,353.9217224121094,352.4423217773437,315.9673156738281,316.55078125,1618099200,JNB-USD
+106859.0,358.889892578125,316.5127868652344,313.7442932128906,315.0419311523437,1618185600,JNB-USD
+104888.0,357.7355041503906,315.053955078125,314.4871520996094,315.20635986328125,1618272000,JNB-USD
+87470.0,318.6534118652344,315.20538330078125,282.1068725585937,282.8210754394531,1618358400,JNB-USD
+105504.0,358.5347595214844,282.83660888671875,282.7645263671875,290.9383544921875,1618444800,JNB-USD
+68648.0,322.2511901855469,290.8514099121094,290.8514099121094,317.73345947265625,1618531200,JNB-USD
+96267.0,317.72296142578125,317.72296142578125,289.8863220214844,290.64019775390625,1618617600,JNB-USD
+124925.0,357.3906555175781,290.6752014160156,288.7884826660156,355.7129821777344,1618704000,JNB-USD
+138410.0,357.046142578125,355.7826843261719,355.3008117675781,356.1833801269531,1618790400,JNB-USD
+122083.0,356.9173278808594,356.07086181640625,355.4413452148437,356.2987365722656,1618876800,JNB-USD
+100849.0,357.4264221191406,356.29962158203125,285.0429077148437,285.0881652832031,1618963200,JNB-USD
+91034.0,350.6229858398437,285.0581359863281,283.5722045898437,289.6908874511719,1619049600,JNB-USD
+125395.0,353.4757080078125,289.7530822753906,285.9735107421875,353.0838317871094,1619136000,JNB-USD
+136962.0,353.314697265625,353.1598815917969,351.7587585449219,352.5986633300781,1619222400,JNB-USD
+127499.0,358.1609191894531,352.5228271484375,352.2506103515625,353.2089538574219,1619308800,JNB-USD
+95479.0,354.07794189453125,353.1401672363281,282.947998046875,286.7153625488281,1619395200,JNB-USD
+120101.0,346.6209716796875,286.6700439453125,281.9042358398437,345.873046875,1619481600,JNB-USD
+99798.0,346.8544006347656,345.8473815917969,284.8446960449219,285.97393798828125,1619568000,JNB-USD
+126589.0,357.92938232421875,285.9554443359375,273.9935913085937,352.3427734375,1619654400,JNB-USD
+67522.0,354.1829833984375,352.34552001953125,287.9600830078125,302.2561340332031,1619740800,JNB-USD
+82490.0,353.1296691894531,302.3599548339844,274.9323425292969,275.59283447265625,1619827200,JNB-USD
+111710.0,337.4140625,275.5736389160156,273.3587646484375,327.7547607421875,1619913600,JNB-USD
+114721.0,328.645263671875,327.7628479003906,315.2956237792969,316.7787170410156,1620000000,JNB-USD
+113815.0,318.7418518066406,316.7846374511719,316.4212341308594,317.2360534667969,1620086400,JNB-USD
+103228.0,369.1682434082031,317.1712951660156,260.1668701171875,314.3445129394531,1620172800,JNB-USD
+116726.0,341.0814514160156,314.3509521484375,312.62872314453125,340.0754699707031,1620259200,JNB-USD
+129841.0,356.3590393066406,340.0226745605469,339.2991943359375,339.87451171875,1620345600,JNB-USD
+126118.0,353.0579833984375,339.962646484375,339.2814025878906,340.830078125,1620432000,JNB-USD
+121021.0,341.4632568359375,340.79705810546875,339.4914245605469,341.2353210449219,1620518400,JNB-USD
+104762.0,341.6169738769531,341.24609375,298.8518981933594,315.0672607421875,1620604800,JNB-USD
+115015.0,315.9089050292969,315.0795593261719,306.1380615234375,306.54937744140625,1620691200,JNB-USD
+82993.0,306.8011474609375,306.5202941894531,293.40484619140625,295.13287353515625,1620777600,JNB-USD
+113538.0,311.6160583496094,295.1366882324219,280.97930908203125,310.2745666503906,1620864000,JNB-USD
+119068.0,340.4344787597656,310.1985778808594,310.1985778808594,337.9340515136719,1620950400,JNB-USD
+124714.0,338.2915344238281,337.9813537597656,335.6336669921875,335.7832946777344,1621036800,JNB-USD
+131096.0,336.26007080078125,335.67657470703125,325.0108337402344,334.8305358886719,1621123200,JNB-USD
+123130.0,334.9576416015625,334.8347473144531,308.80865478515625,309.982666015625,1621209600,JNB-USD
+112792.0,312.3598022460937,309.8619384765625,306.4391784667969,306.7800598144531,1621296000,JNB-USD
+112415.0,333.9896850585937,306.79754638671875,302.9471435546875,303.7225952148437,1621382400,JNB-USD
+108588.0,397.188232421875,303.71551513671875,301.27813720703125,303.3502502441406,1621468800,JNB-USD
+125799.0,413.7778930664063,303.3655700683594,244.22848510742188,306.41070556640625,1621555200,JNB-USD
+118944.0,328.3759155273437,306.41455078125,237.26974487304688,281.6671447753906,1621641600,JNB-USD
+74086.0,287.1153869628906,281.6332397460937,247.05902099609372,253.5772247314453,1621728000,JNB-USD
+82612.0,317.9109802246094,253.5957946777344,244.2376708984375,253.74046325683597,1621814400,JNB-USD
+81965.0,327.40216064453125,253.75384521484372,248.4190673828125,260.041259765625,1621900800,JNB-USD
+117457.0,316.2700500488281,260.0693054199219,256.44732666015625,310.9631042480469,1621987200,JNB-USD
+111297.0,314.9315185546875,310.943359375,303.4841613769531,304.01904296875,1622073600,JNB-USD
+115190.0,337.9760437011719,304.0112609863281,301.48516845703125,301.7793884277344,1622160000,JNB-USD
+109980.0,303.0072326660156,301.7449645996094,301.4376220703125,302.5509338378906,1622246400,JNB-USD
+111771.0,334.43670654296875,302.5481872558594,301.6568908691406,304.39959716796875,1622332800,JNB-USD
+109462.0,306.244384765625,304.4324645996094,303.5695495605469,304.5569152832031,1622419200,JNB-USD
+112024.0,305.0211486816406,304.5728759765625,299.4354248046875,300.0502014160156,1622505600,JNB-USD
+113380.0,334.5972900390625,300.0838317871094,285.9677429199219,312.5375366210937,1622592000,JNB-USD
+111200.0,314.01397705078125,312.5757751464844,311.47784423828125,312.3631896972656,1622678400,JNB-USD
+92357.0,313.46337890625,312.3885498046875,276.14520263671875,279.5893859863281,1622764800,JNB-USD
+90946.0,280.7975158691406,279.55084228515625,271.1800537109375,276.6604919433594,1622851200,JNB-USD
+100392.0,283.1121826171875,276.6036376953125,152.36570739746094,255.5535125732422,1622937600,JNB-USD
+95483.0,290.5167541503906,255.55453491210935,228.08583068847656,289.16827392578125,1623024000,JNB-USD
+103687.0,289.967529296875,289.185546875,226.1354522705078,266.6646728515625,1623110400,JNB-USD
+108095.0,267.9032897949219,266.6615905761719,262.4505310058594,263.5970458984375,1623196800,JNB-USD
+76949.0,318.74591064453125,263.60455322265625,244.1664276123047,300.31072998046875,1623283200,JNB-USD
+73240.0,318.1772155761719,300.2998352050781,300.2227478027344,317.5921325683594,1623369600,JNB-USD
+75691.0,317.81036376953125,317.6136169433594,317.0528259277344,317.4557189941406,1623456000,JNB-USD
+71410.0,317.80828857421875,317.4498291015625,244.149658203125,295.3858947753906,1623542400,JNB-USD
+60874.0,295.4090576171875,295.4090576171875,243.992431640625,249.03163146972656,1623628800,JNB-USD
+60959.0,315.4483337402344,250.5635528564453,250.07994079589844,252.8477935791016,1623715200,JNB-USD
+31331.0,279.93408203125,275.382568359375,124.53174591064452,124.92948150634766,1623801600,JNB-USD
+0.0,289.3309326171875,124.91565704345705,124.5492935180664,127.9822006225586,1623888000,JNB-USD
+32189.0,238.0709686279297,127.98649597167967,125.09974670410156,125.79590606689452,1623974400,JNB-USD
+28468.0,215.3126373291016,125.8016586303711,125.0708236694336,125.75096130371094,1624060800,JNB-USD
+36918.0,211.3226318359375,125.7344207763672,125.13664245605467,125.2020492553711,1624147200,JNB-USD
+30897.0,190.19125366210935,125.19611358642578,85.02674102783203,125.8266830444336,1624233600,JNB-USD
+0.0,165.22633361816406,125.81433868408205,115.03108215332033,125.22953033447266,1624320000,JNB-USD
+0.0,125.24365997314452,125.2261734008789,125.14964294433594,125.18338012695312,1624406400,JNB-USD
+0.0,125.2239227294922,125.2060089111328,125.0893325805664,125.1073226928711,1624492800,JNB-USD
+0.0,125.17375183105467,125.11941528320312,124.96978759765624,125.08895874023438,1624579200,JNB-USD
+0.0,125.26603698730467,125.08140563964844,125.06151580810548,125.26603698730467,1624665600,JNB-USD
+0.0,125.35096740722656,125.252685546875,125.16629791259766,125.18852996826172,1624752000,JNB-USD
+0.0,125.2013168334961,125.18108367919922,125.08611297607422,125.1060791015625,1624838400,JNB-USD
+0.0,125.2022476196289,125.09183502197266,125.0884017944336,125.1160888671875,1624924800,JNB-USD
+0.0,125.1801300048828,125.10376739501952,125.0640640258789,125.13047790527344,1625011200,JNB-USD
+0.0,125.180908203125,125.1277847290039,125.10047912597656,125.13323974609376,1625097600,JNB-USD
+0.0,125.20462036132812,125.1291046142578,125.09964752197266,125.11174774169922,1625184000,JNB-USD
+0.0,125.18508911132812,125.10488891601562,125.09009552001952,125.10257720947266,1625270400,JNB-USD
+0.0,125.12144470214844,125.09532928466795,124.96349334716795,125.02619171142578,1625356800,JNB-USD
+0.0,125.23095703125,125.03836059570312,125.02904510498048,125.18939208984376,1625443200,JNB-USD
+0.0,125.21070861816406,125.18429565429688,125.07891845703124,125.1049346923828,1625529600,JNB-USD
+0.0,125.19982147216795,125.11206817626952,125.07232666015624,125.1804428100586,1625616000,JNB-USD
+0.0,125.27639770507812,125.18941497802734,125.06300354003906,125.0896453857422,1625702400,JNB-USD
+0.0,125.11756134033205,125.08828735351562,125.0382080078125,125.06459045410156,1625788800,JNB-USD
+0.0,125.16775512695312,125.05565643310548,125.03338623046876,125.1097640991211,1625875200,JNB-USD
+0.0,125.2375717163086,125.0982666015625,125.09071350097656,125.13469696044922,1625961600,JNB-USD
+0.0,125.203369140625,125.12890625,125.09141540527344,125.13822174072266,1626048000,JNB-USD
+0.0,125.21393585205078,125.1346435546875,125.08565521240234,125.10468292236328,1626134400,JNB-USD
+0.0,125.19613647460938,125.08828735351562,125.08589935302734,125.10907745361328,1626220800,JNB-USD
+0.0,125.15220642089844,125.11764526367188,125.0772933959961,125.08992767333984,1626307200,JNB-USD
+0.0,125.16194915771484,125.1034927368164,125.0941925048828,125.1507339477539,1626393600,JNB-USD
+0.0,125.21438598632812,125.14744567871094,125.10585021972656,125.173095703125,1626480000,JNB-USD
+0.0,125.19701385498048,125.1698226928711,125.04611206054688,125.1821746826172,1626566400,JNB-USD
+0.0,125.18841552734376,125.17845153808594,125.08625030517578,125.1169204711914,1626652800,JNB-USD
+0.0,125.16668701171876,125.11245727539062,125.10140228271484,125.13670349121094,1626739200,JNB-USD
+0.0,125.1591339111328,125.13793182373048,125.07913970947266,125.1322250366211,1626825600,JNB-USD
+0.0,125.17884826660156,125.1322250366211,125.06319427490234,125.12911224365234,1626912000,JNB-USD
+0.0,125.2012176513672,125.12911224365234,125.08304595947266,125.13848876953124,1626998400,JNB-USD
+0.0,125.24159240722656,125.14154815673828,125.10504150390624,125.18913269042967,1627084800,JNB-USD
+0.0,125.19842529296876,125.18913269042967,125.0014877319336,125.11857604980467,1627171200,JNB-USD
+0.0,125.19358825683594,125.12116241455078,125.07125091552734,125.11962890625,1627257600,JNB-USD
+0.0,125.18866729736328,125.13251495361328,125.0932159423828,125.11803436279295,1627344000,JNB-USD
+0.0,125.18230438232422,125.11734771728516,125.08004760742188,125.11135864257812,1627430400,JNB-USD
+0.0,125.21973419189452,125.11544036865234,125.08873748779295,125.1447982788086,1627516800,JNB-USD
+0.0,125.25375366210938,125.1355972290039,125.08753204345705,125.1509017944336,1627603200,JNB-USD
+0.0,125.20758819580078,125.13624572753906,125.09198760986328,125.1484603881836,1627689600,JNB-USD
+0.0,125.19085693359376,125.13481903076172,125.0877685546875,125.13963317871094,1627776000,JNB-USD
+0.0,125.1908721923828,125.14344024658205,125.09742736816406,125.17227172851562,1627862400,JNB-USD
+0.0,125.19408416748048,125.16838836669922,125.09457397460938,125.13595581054688,1627948800,JNB-USD
+0.0,125.15044403076172,125.1388931274414,125.07327270507812,125.1100616455078,1628035200,JNB-USD
+0.0,125.16231536865234,125.11251831054688,125.05789184570312,125.11009216308594,1628121600,JNB-USD
+0.0,125.15530395507812,125.11292266845705,125.09811401367188,125.1441879272461,1628208000,JNB-USD
+0.0,125.19419860839844,125.14857482910156,125.11077880859376,125.1633529663086,1628294400,JNB-USD
+0.0,125.1705322265625,125.14910888671876,125.0901870727539,125.11945343017578,1628380800,JNB-USD
+0.0,125.16303253173828,125.13190460205078,125.10256958007812,125.11968231201172,1628467200,JNB-USD
+0.0,125.21501922607422,125.11991119384766,125.0709457397461,125.13701629638672,1628553600,JNB-USD
+0.0,125.23511505126952,125.14019012451172,125.07808685302734,125.16474151611328,1628640000,JNB-USD
+0.0,125.23267364501952,125.1677474975586,125.09273529052734,125.1712646484375,1628726400,JNB-USD
+0.0,125.23191833496094,125.16861724853516,125.0872039794922,125.1222915649414,1628812800,JNB-USD
+0.0,125.22943115234376,125.13333129882812,125.11158752441406,125.19183349609376,1628899200,JNB-USD
+0.0,125.2921142578125,125.1740951538086,125.11729431152344,125.17889404296876,1628985600,JNB-USD
+0.0,125.23381042480467,125.18126678466795,125.07959747314452,125.15040588378906,1629072000,JNB-USD
+0.0,125.17748260498048,125.15553283691406,125.1065673828125,125.12718200683594,1629158400,JNB-USD
+0.0,125.19208526611328,125.12815856933594,125.11131286621094,125.17391204833984,1629244800,JNB-USD
+0.0,125.18653869628906,125.16006469726562,125.0216293334961,125.0635986328125,1629331200,JNB-USD
+0.0,125.1920928955078,125.06143951416016,125.05116271972656,125.16764068603516,1629417600,JNB-USD
+0.0,125.21576690673828,125.18439483642578,125.11720275878906,125.17697143554688,1629504000,JNB-USD
+0.0,125.34320068359376,125.18962097167967,125.08267974853516,125.20906066894533,1629590400,JNB-USD
+0.0,125.23993682861328,125.21073150634766,125.1052017211914,125.19818115234376,1629676800,JNB-USD
+0.0,125.24072265625,125.2010498046875,125.1004867553711,125.15050506591795,1629763200,JNB-USD
+0.0,125.1670913696289,125.13375091552734,125.10856628417967,125.1339111328125,1629849600,JNB-USD
+0.0,125.18968963623048,125.14572143554688,125.10965728759766,125.15068817138672,1629936000,JNB-USD
+0.0,125.24730682373048,125.15457916259766,125.11568450927734,125.15595245361328,1630022400,JNB-USD
+0.0,125.2743911743164,125.14520263671876,125.09074401855467,125.17652130126952,1630108800,JNB-USD
+0.0,125.29833984375,125.17919921875,125.11780548095705,125.25082397460938,1630195200,JNB-USD
+0.0,125.27201080322266,125.25401306152344,125.12496185302734,125.17337799072266,1630281600,JNB-USD
+0.0,125.21366119384766,125.16436767578124,125.11656188964844,125.17930603027344,1630368000,JNB-USD
+0.0,125.20661163330078,125.16699981689452,125.09751892089844,125.14713287353516,1630454400,JNB-USD
+0.0,125.18589782714844,125.14631652832033,125.07933807373048,125.15266418457033,1630540800,JNB-USD
+0.0,125.17024230957033,125.1359405517578,125.10484313964844,125.12987518310548,1630627200,JNB-USD
+0.0,125.20437622070312,125.1282730102539,125.1161117553711,125.16978454589844,1630713600,JNB-USD
+0.0,125.18971252441406,125.1488800048828,125.10820770263672,125.13906860351562,1630800000,JNB-USD
+0.0,125.20823669433594,125.13348388671876,125.05048370361328,125.08064270019533,1630886400,JNB-USD
+0.0,125.26847076416016,125.08482360839844,125.06117248535156,125.1850814819336,1630972800,JNB-USD
+0.0,125.19279479980467,125.16248321533205,125.1126480102539,125.1383056640625,1631059200,JNB-USD
+0.0,125.41596221923828,125.14250946044922,125.10079956054688,125.12012481689452,1631145600,JNB-USD
+0.0,125.1888427734375,125.11908721923828,125.0859375,125.13311004638672,1631232000,JNB-USD
+0.0,125.24080657958984,125.14083862304688,125.05763244628906,125.23348236083984,1631318400,JNB-USD
+0.0,125.24522399902344,125.22321319580078,125.00955963134766,125.05490112304688,1631404800,JNB-USD
+0.0,125.19229888916016,125.06298065185548,125.0324935913086,125.14482879638672,1631491200,JNB-USD
+0.0,125.24415588378906,125.13021850585938,125.11233520507812,125.17048645019533,1631577600,JNB-USD
+0.0,125.20873260498048,125.16101837158205,125.09929656982422,125.14197540283205,1631664000,JNB-USD
+0.0,125.18670654296876,125.1583251953125,125.1153335571289,125.14340209960938,1631750400,JNB-USD
+0.0,125.23063659667967,125.1571807861328,125.04280853271484,125.052734375,1631836800,JNB-USD
+0.0,125.22965240478516,125.05680847167967,124.98715209960938,125.03900909423828,1631923200,JNB-USD
+0.0,125.3306655883789,125.03482818603516,124.87396240234376,125.1419448852539,1632009600,JNB-USD
+0.0,125.1678695678711,125.15605926513672,125.0775375366211,125.10734558105467,1632096000,JNB-USD
+0.0,125.16746520996094,125.09029388427734,125.07894134521484,125.1153335571289,1632182400,JNB-USD
+0.0,125.2230224609375,125.11182403564452,125.094970703125,125.10547637939452,1632268800,JNB-USD
+0.0,125.27082061767578,125.1076889038086,125.08501434326172,125.16924285888672,1632355200,JNB-USD
+0.0,125.2809600830078,125.16432189941406,125.08975219726562,125.20573425292967,1632441600,JNB-USD
+0.0,125.31067657470705,125.20343780517578,125.14743041992188,125.22354888916016,1632528000,JNB-USD
+0.0,125.2699737548828,125.22449493408205,125.15339660644533,125.19483947753906,1632614400,JNB-USD
+0.0,125.27037048339844,125.1915054321289,125.08924102783205,125.16490173339844,1632700800,JNB-USD
+0.0,125.20573425292967,125.16502380371094,125.11192321777344,125.14860534667967,1632787200,JNB-USD
+0.0,125.18245697021484,125.13809967041016,125.06893157958984,125.14064025878906,1632873600,JNB-USD
+0.0,125.16531372070312,125.13603973388672,125.04293823242188,125.12210083007812,1632960000,JNB-USD
+0.0,125.15254974365234,125.12014770507812,125.0751495361328,125.11348724365234,1633046400,JNB-USD
+0.0,125.17015075683594,125.12305450439452,125.1011199951172,125.15472412109376,1633132800,JNB-USD
+0.0,125.17715454101562,125.13629913330078,125.06608581542967,125.13251495361328,1633219200,JNB-USD
+0.0,125.17391204833984,125.12593841552734,125.02467346191406,125.08514404296876,1633305600,JNB-USD
+0.0,125.23081970214844,125.0805206298828,125.03644561767578,125.16010284423828,1633392000,JNB-USD
+0.0,125.2506332397461,125.15579986572266,125.01866912841795,125.15320587158205,1633478400,JNB-USD
+0.0,125.24459075927734,125.1404037475586,125.04509735107422,125.14469146728516,1633564800,JNB-USD
+0.0,125.15907287597656,125.1476821899414,125.0745620727539,125.10810089111328,1633651200,JNB-USD
+0.0,125.15213012695312,125.1153564453125,125.09017944335938,125.1204605102539,1633737600,JNB-USD
+0.0,125.24161529541016,125.10659790039062,125.03395080566406,125.21592712402344,1633824000,JNB-USD
+0.0,125.24405670166016,125.22809600830078,125.07925415039062,125.0874252319336,1633910400,JNB-USD
 ,,,,,1633996800,JNB-USD
 ,,,,,1634083200,JNB-USD
 ,,,,,1634169600,JNB-USD
@@ -85197,1591 +77672,9223 @@ low,high,open,volume,close,timestamp,ticker
 ,,,,,1634860800,JNB-USD
 ,,,,,1634947200,JNB-USD
 ,,,,,1635033600,JNB-USD
-187.8915100097656,205.0340576171875,187.92654418945312,19232.0,203.9984130859375,1635120000,JNB-USD
-203.9769592285156,247.5708465576172,203.98252868652344,29026.0,246.10894775390625,1635206400,JNB-USD
-232.6128692626953,256.2217712402344,246.10614013671875,30216.0,251.7995147705078,1635292800,JNB-USD
-251.53631591796875,265.1737365722656,251.7890625,44135.0,255.2587738037109,1635379200,JNB-USD
-254.49143981933597,308.7186584472656,255.2735290527344,63936.0,307.72998046875,1635465600,JNB-USD
-302.1632080078125,320.224853515625,307.7351989746094,47617.0,315.84844970703125,1635552000,JNB-USD
-310.23150634765625,333.78009033203125,315.8736572265625,26097.0,333.3407592773437,1635638400,JNB-USD
-321.130859375,339.39404296875,333.325439453125,34136.0,335.6313781738281,1635724800,JNB-USD
-335.0732116699219,348.9594421386719,335.5977478027344,21310.0,342.0391845703125,1635811200,JNB-USD
-341.1769104003906,360.3372497558594,342.0465393066406,40725.0,359.1042175292969,1635897600,JNB-USD
-352.25811767578125,360.39453125,359.1015625,32401.0,359.5870056152344,1635984000,JNB-USD
-359.2320251464844,375.5718994140625,359.557861328125,21187.0,373.7769470214844,1636070400,JNB-USD
-372.2490234375,373.9892883300781,373.7797546386719,13372.0,373.6763610839844,1636156800,JNB-USD
-372.2561340332031,377.3749084472656,373.7424621582031,21667.0,376.88421630859375,1636243200,JNB-USD
-374.4283752441406,389.0124206542969,376.89068603515625,18096.0,385.9813537597656,1636329600,JNB-USD
-382.7377014160156,395.0353088378906,385.9710083007813,31461.0,392.5790100097656,1636416000,JNB-USD
-392.5054321289063,509.02191162109375,392.6092834472656,73379.0,496.3235473632813,1636502400,JNB-USD
-484.050048828125,676.052978515625,496.2981567382813,75210.0,675.2750244140625,1636588800,JNB-USD
-643.920166015625,676.920166015625,674.42333984375,52040.0,644.7968139648438,1636675200,JNB-USD
-643.8065795898438,705.895751953125,645.5850219726562,48657.0,699.4697265625,1636761600,JNB-USD
-694.4368286132812,710.4053344726562,699.4215087890625,59871.0,710.2371826171875,1636848000,JNB-USD
-706.2366943359375,775.2651977539062,710.3762817382812,84890.0,773.8340454101562,1636934400,JNB-USD
-678.24169921875,789.2369384765625,775.0282592773438,53460.0,694.8980712890625,1637020800,JNB-USD
-691.9222412109375,798.06884765625,694.7890625,51603.0,795.8333129882812,1637107200,JNB-USD
-792.4402465820312,890.1156616210938,795.7404174804688,83155.0,853.5703735351562,1637193600,JNB-USD
-852.74853515625,866.9984130859375,853.477294921875,49212.0,863.7427368164062,1637280000,JNB-USD
-859.403076171875,876.1299438476562,863.6659545898438,77346.0,869.976806640625,1637366400,JNB-USD
-865.5302734375,880.0216064453125,870.5296630859375,50302.0,873.0038452148438,1637452800,JNB-USD
-870.1189575195312,880.028076171875,872.6716918945312,48443.0,874.848388671875,1637539200,JNB-USD
-858.909912109375,879.9894409179688,874.8067016601562,73763.0,863.245849609375,1637625600,JNB-USD
-859.0759887695312,1052.04248046875,863.169921875,74184.0,860.9633178710938,1637712000,JNB-USD
-999.4071044921876,1011.9962158203124,1003.8388061523438,87633.0,1006.0836181640624,1637798400,JNB-USD
-945.2941284179688,1009.5945434570312,1002.15087890625,53103.0,1004.1762084960938,1637884800,JNB-USD
-1001.5300903320312,1015.6377563476562,1004.5231323242188,57045.0,1008.6946411132812,1637971200,JNB-USD
-1006.6142578125,1015.84619140625,1008.7762451171876,57248.0,1011.0860595703124,1638057600,JNB-USD
-1006.4235229492188,1015.3162841796876,1010.9364624023438,57866.0,1010.6487426757812,1638144000,JNB-USD
-1005.8833618164062,1015.7026977539062,1010.3763427734376,57861.0,1010.54443359375,1638230400,JNB-USD
-1006.0543823242188,1086.8170166015625,1010.40966796875,83161.0,1074.244873046875,1638316800,JNB-USD
-1027.1904296875,1079.0635986328125,1074.23095703125,52851.0,1029.55322265625,1638403200,JNB-USD
-1028.388671875,1081.257568359375,1030.4854736328125,62107.0,1050.05419921875,1638489600,JNB-USD
-1046.8961181640625,1147.258544921875,1049.9986572265625,85699.0,1143.076904296875,1638576000,JNB-USD
-183.5188751220703,1147.5946044921875,1142.98779296875,68634.0,1141.907958984375,1638662400,JNB-USD
-1070.4090576171875,1147.60791015625,1142.0599365234375,59671.0,1142.9552001953125,1638748800,JNB-USD
-1138.4552001953125,1147.5684814453125,1143.4384765625,64104.0,1146.39404296875,1638835200,JNB-USD
-1082.2952880859375,1147.4674072265625,1146.35107421875,46020.0,1084.5775146484375,1638921600,JNB-USD
-1022.7944946289062,1089.9429931640625,1083.3798828125,49605.0,1026.5174560546875,1639008000,JNB-USD
-1024.1209716796875,1148.569580078125,1026.91064453125,67415.0,1108.2265625,1639094400,JNB-USD
-1101.9168701171875,1126.4818115234375,1108.1170654296875,68211.0,1120.1795654296875,1639180800,JNB-USD
-1114.3936767578125,1127.5828857421875,1120.04931640625,62829.0,1118.8707275390625,1639267200,JNB-USD
-1115.8870849609375,1180.68359375,1119.4119873046875,75889.0,1141.0469970703125,1639353600,JNB-USD
-1111.9639892578125,1144.8814697265625,1141.041748046875,63909.0,1118.108154296875,1639440000,JNB-USD
-1102.5118408203125,1121.0828857421875,1115.233154296875,62289.0,1108.3572998046875,1639526400,JNB-USD
-1104.6732177734375,1112.5235595703125,1108.345947265625,60243.0,1110.4951171875,1639612800,JNB-USD
-1105.769775390625,1123.4639892578125,1110.6549072265625,65265.0,1117.975341796875,1639699200,JNB-USD
-1113.1943359375,1122.4632568359375,1118.618896484375,64489.0,1116.8599853515625,1639785600,JNB-USD
-1113.3905029296875,1131.866455078125,1116.5540771484375,65169.0,1127.7171630859375,1639872000,JNB-USD
-1115.7691650390625,1136.265869140625,1127.355712890625,66324.0,1120.0330810546875,1639958400,JNB-USD
-1115.847900390625,1124.3184814453125,1120.1123046875,63221.0,1119.2579345703125,1640044800,JNB-USD
-1116.12255859375,1129.6962890625,1119.3890380859375,66350.0,1124.869384765625,1640131200,JNB-USD
-1102.4534912109375,1129.0177001953125,1124.7935791015625,63792.0,1106.862548828125,1640217600,JNB-USD
-1102.7164306640625,1129.86376953125,1106.9984130859375,67290.0,1125.49755859375,1640304000,JNB-USD
-1119.9825439453125,1129.9287109375,1125.5120849609375,63125.0,1125.87744140625,1640390400,JNB-USD
-1111.7451171875,1129.2645263671875,1125.9404296875,64814.0,1114.233154296875,1640476800,JNB-USD
-1111.8524169921875,1129.8065185546875,1114.0771484375,66055.0,1124.5361328125,1640563200,JNB-USD
-1120.8544921875,1137.0242919921875,1124.864990234375,64572.0,1125.9013671875,1640649600,JNB-USD
-1101.61181640625,1126.6563720703125,1125.7357177734375,65012.0,1106.8197021484375,1640736000,JNB-USD
-1101.431396484375,1110.3045654296875,1106.8885498046875,63008.0,1105.548095703125,1640822400,JNB-USD
-1102.8740234375,1109.5888671875,1105.619384765625,63295.0,1102.980712890625,1640908800,JNB-USD
-1102.801025390625,1110.8809814453125,1102.8751220703125,64089.0,1109.916015625,1640995200,JNB-USD
-1104.6859130859375,1135.5333251953125,1109.9073486328125,67432.0,1132.3541259765625,1641081600,JNB-USD
-670.2846069335938,1135.1370849609375,1132.345947265625,67166.0,1125.9425048828125,1641168000,JNB-USD
-1122.319091796875,1131.650146484375,1125.9384765625,66317.0,1126.58203125,1641254400,JNB-USD
-713.5709228515625,1131.492919921875,1126.578857421875,38135.0,1112.27294921875,1641340800,JNB-USD
-1086.0968017578125,1115.9718017578125,1112.27392578125,62502.0,1092.59912109375,1641427200,JNB-USD
-768.4234008789062,1093.96435546875,1092.6160888671875,61842.0,1088.503662109375,1641513600,JNB-USD
-1085.877197265625,1094.9576416015625,1088.511962890625,63167.0,1089.566650390625,1641600000,JNB-USD
-1086.935791015625,1095.257080078125,1089.566162109375,62330.0,1092.3311767578125,1641686400,JNB-USD
-1086.842041015625,1103.062744140625,1092.3310546875,61834.0,1098.44921875,1641772800,JNB-USD
-1096.0521240234375,1103.257080078125,1098.4478759765625,62046.0,1102.54833984375,1641859200,JNB-USD
-1096.132568359375,1110.4708251953125,1102.5557861328125,64188.0,1106.6343994140625,1641945600,JNB-USD
-1102.320068359375,1110.5076904296875,1106.6317138671875,64213.0,1105.828369140625,1642032000,JNB-USD
-1102.8624267578125,1110.500732421875,1105.83544921875,62249.0,1105.8448486328125,1642118400,JNB-USD
-1102.193115234375,1123.46533203125,1105.864990234375,66367.0,1119.047119140625,1642204800,JNB-USD
-1116.7838134765625,1123.570068359375,1119.1416015625,64148.0,1119.2457275390625,1642291200,JNB-USD
-1116.5255126953125,1122.9232177734375,1119.264404296875,61561.0,1118.0303955078125,1642377600,JNB-USD
-1116.41455078125,1123.085205078125,1118.0111083984375,64144.0,1117.7589111328125,1642464000,JNB-USD
-1116.7979736328125,1123.92578125,1117.7509765625,63025.0,1120.1788330078125,1642550400,JNB-USD
-1117.0565185546875,1123.9561767578125,1120.16748046875,63851.0,1119.081787109375,1642636800,JNB-USD
-1102.431396484375,1192.76123046875,1119.0748291015625,83976.0,1187.422119140625,1642723200,JNB-USD
-1186.7889404296875,1203.4556884765625,1187.4285888671875,77311.0,1188.7149658203125,1642809600,JNB-USD
-1187.0023193359375,1193.3082275390625,1188.7120361328125,66333.0,1188.3709716796875,1642896000,JNB-USD
-1180.9837646484375,1192.789794921875,1188.3797607421875,70105.0,1181.6629638671875,1642982400,JNB-USD
-1180.4638671875,1186.6256103515625,1181.666748046875,67043.0,1185.6512451171875,1643068800,JNB-USD
-1180.8021240234375,1186.5904541015625,1185.6402587890625,66147.0,1182.23974609375,1643155200,JNB-USD
-1164.7723388671875,1185.9571533203125,1182.2421875,66649.0,1167.894775390625,1643241600,JNB-USD
-1164.3272705078125,1171.6885986328125,1167.8931884765625,64440.0,1168.052734375,1643328000,JNB-USD
-1164.7645263671875,1172.211669921875,1168.0474853515625,65689.0,1167.4276123046875,1643414400,JNB-USD
-1165.12646484375,1173.2308349609375,1167.5361328125,66127.0,1169.329345703125,1643500800,JNB-USD
-1165.221923828125,1179.0819091796875,1169.33251953125,69658.0,1176.5428466796875,1643587200,JNB-USD
-1169.38037109375,1186.7674560546875,1176.5665283203125,67692.0,1185.330322265625,1643673600,JNB-USD
-1179.9940185546875,1186.37841796875,1185.33203125,65875.0,1185.2139892578125,1643760000,JNB-USD
-1180.2576904296875,1195.9254150390625,1185.213623046875,71011.0,1193.0079345703125,1643846400,JNB-USD
-1189.9085693359375,1201.2127685546875,1193.0096435546875,75174.0,1197.7261962890625,1643932800,JNB-USD
-1194.1654052734375,1201.7435302734375,1197.72607421875,68026.0,1198.9552001953125,1644019200,JNB-USD
-1194.2978515625,1202.1561279296875,1198.9454345703125,68991.0,1196.1572265625,1644105600,JNB-USD
-1194.2774658203125,1205.0714111328125,1196.15380859375,67490.0,1201.4654541015625,1644192000,JNB-USD
-1198.3809814453125,1215.66455078125,1201.4644775390625,81310.0,1211.9234619140625,1644278400,JNB-USD
-1207.36328125,1216.7926025390625,1211.9061279296875,70437.0,1212.2808837890625,1644364800,JNB-USD
-1208.249755859375,1252.6224365234375,1212.2640380859375,80609.0,1246.2545166015625,1644451200,JNB-USD
-1244.581298828125,1253.6470947265625,1246.26025390625,73000.0,1247.194091796875,1644537600,JNB-USD
-1237.14697265625,1252.991943359375,1247.1910400390625,72352.0,1239.388427734375,1644624000,JNB-USD
-1229.7857666015625,1247.882080078125,1239.3836669921875,82649.0,1232.5416259765625,1644710400,JNB-USD
-1228.892822265625,1238.3963623046875,1232.5269775390625,71961.0,1231.9066162109375,1644796800,JNB-USD
-1229.0859375,1238.5985107421875,1231.9075927734375,71199.0,1232.3424072265625,1644883200,JNB-USD
-1228.939453125,1238.6611328125,1232.3612060546875,75374.0,1230.108642578125,1644969600,JNB-USD
-1229.081298828125,1238.4383544921875,1230.1163330078125,69240.0,1238.374267578125,1645056000,JNB-USD
-1229.53369140625,1238.498779296875,1238.3616943359375,68388.0,1234.119873046875,1645142400,JNB-USD
-1228.6090087890625,1238.4542236328125,1234.104248046875,71809.0,1232.855712890625,1645228800,JNB-USD
-1228.338134765625,1238.1522216796875,1232.8668212890625,68945.0,1236.205810546875,1645315200,JNB-USD
-1217.5498046875,1237.6728515625,1236.19873046875,71698.0,1219.8817138671875,1645401600,JNB-USD
-1216.7933349609375,1225.1182861328125,1219.82861328125,66877.0,1220.68603515625,1645488000,JNB-USD
-1217.06396484375,1225.9083251953125,1220.696044921875,70472.0,1219.382080078125,1645574400,JNB-USD
-1216.3297119140625,1253.1722412109375,1219.483642578125,81084.0,1250.3385009765625,1645660800,JNB-USD
-1245.8477783203125,1253.79443359375,1250.3447265625,70753.0,1250.1507568359375,1645747200,JNB-USD
-1246.71875,1254.4310302734375,1250.166015625,71866.0,1248.138916015625,1645833600,JNB-USD
-1246.904052734375,1254.8199462890625,1248.13427734375,70860.0,1251.298095703125,1645920000,JNB-USD
-1246.0843505859375,1253.5780029296875,1251.317138671875,73659.0,1251.990234375,1646006400,JNB-USD
-1245.929931640625,1265.1854248046875,1252.0009765625,78640.0,1263.36083984375,1646092800,JNB-USD
-1257.6595458984375,1265.447509765625,1263.361328125,73273.0,1263.773193359375,1646179200,JNB-USD
-1257.0504150390625,1265.4871826171875,1263.7803955078125,72301.0,1263.8824462890625,1646265600,JNB-USD
-1256.94775390625,1265.0054931640625,1263.8807373046875,73520.0,1262.1572265625,1646352000,JNB-USD
-1257.136474609375,1265.040283203125,1262.157470703125,71050.0,1259.98974609375,1646438400,JNB-USD
-1257.1658935546875,1265.392333984375,1259.9854736328125,70631.0,1260.8812255859375,1646524800,JNB-USD
-1257.221923828125,1294.0009765625,1260.8900146484375,80107.0,1290.3740234375,1646611200,JNB-USD
-1285.6414794921875,1293.8065185546875,1290.3311767578125,70066.0,1287.9263916015625,1646697600,JNB-USD
-1285.5673828125,1293.7647705078125,1287.929443359375,72684.0,1289.4083251953125,1646784000,JNB-USD
-1285.690673828125,1298.1243896484375,1289.397216796875,74044.0,1291.5521240234375,1646870400,JNB-USD
-1287.8575439453125,1298.3975830078125,1291.5712890625,73512.0,1293.031982421875,1646956800,JNB-USD
-1287.8658447265625,1298.3408203125,1293.0511474609375,72961.0,1296.161865234375,1647043200,JNB-USD
-1288.1904296875,1298.7607421875,1296.1368408203125,73694.0,1295.4805908203125,1647129600,JNB-USD
-1287.071044921875,1298.5703125,1295.4698486328125,74636.0,1294.7734375,1647216000,JNB-USD
-1287.1383056640625,1298.2718505859375,1294.7696533203125,75412.0,1289.294677734375,1647302400,JNB-USD
-1286.856201171875,1297.890625,1289.2928466796875,74224.0,1290.491943359375,1647388800,JNB-USD
-1286.9920654296875,1298.12451171875,1290.483642578125,72266.0,1294.556640625,1647475200,JNB-USD
-1287.224609375,1298.34521484375,1294.53515625,72738.0,1295.2685546875,1647561600,JNB-USD
-1287.332275390625,1298.74169921875,1295.2738037109375,75091.0,1296.553466796875,1647648000,JNB-USD
-1287.7337646484375,1298.7393798828125,1296.547119140625,72720.0,1296.6309814453125,1647734400,JNB-USD
-1287.0970458984375,1298.16259765625,1296.61767578125,72902.0,1292.109375,1647820800,JNB-USD
-1286.727294921875,1297.607177734375,1292.1131591796875,73451.0,1290.78076171875,1647907200,JNB-USD
-1286.30908203125,1297.8341064453125,1290.7974853515625,72974.0,1292.0955810546875,1647993600,JNB-USD
-1286.0059814453125,1296.803466796875,1292.15283203125,76064.0,1294.038818359375,1648080000,JNB-USD
-1285.9779052734375,1296.8616943359375,1294.0438232421875,77019.0,1289.13232421875,1648166400,JNB-USD
-1286.552490234375,1297.223876953125,1289.154541015625,75739.0,1294.7003173828125,1648252800,JNB-USD
-1286.521240234375,1297.448974609375,1294.699951171875,73275.0,1294.260498046875,1648339200,JNB-USD
-1285.872802734375,1296.579833984375,1294.2467041015625,74074.0,1293.0662841796875,1648425600,JNB-USD
-1286.1510009765625,1296.7926025390625,1293.0577392578125,76471.0,1295.2352294921875,1648512000,JNB-USD
-1286.3450927734375,1297.2301025390625,1295.20654296875,75139.0,1288.431640625,1648598400,JNB-USD
-1286.2200927734375,1299.52294921875,1288.424072265625,79465.0,1294.4317626953125,1648684800,JNB-USD
-1290.787353515625,1299.5211181640625,1294.4351806640625,77666.0,1297.7655029296875,1648771200,JNB-USD
-1290.52001953125,1299.523193359375,1297.780029296875,74289.0,1294.287109375,1648857600,JNB-USD
-1290.4703369140625,1299.56005859375,1294.292724609375,78067.0,1290.60498046875,1648944000,JNB-USD
-1290.439208984375,1299.4534912109375,1290.6090087890625,76287.0,1295.5931396484375,1649030400,JNB-USD
-1289.786865234375,1299.29150390625,1295.585693359375,78615.0,1296.8853759765625,1649116800,JNB-USD
-1289.1156005859375,1299.5079345703125,1296.89111328125,70948.0,1298.5712890625,1649203200,JNB-USD
-1290.2369384765625,1358.31689453125,1298.5633544921875,80690.0,1356.01416015625,1649289600,JNB-USD
-1349.03466796875,1465.371337890625,1356.0142822265625,114062.0,1458.1358642578125,1649376000,JNB-USD
-1455.1763916015625,1483.6796875,1458.1304931640625,82412.0,1477.80322265625,1649462400,JNB-USD
-1470.42236328125,1482.8712158203125,1477.775634765625,83937.0,1480.2779541015625,1649548800,JNB-USD
-1470.9395751953125,1484.427001953125,1480.2928466796875,83292.0,1483.7987060546875,1649635200,JNB-USD
-1472.310302734375,1484.5577392578125,1483.80029296875,82994.0,1475.4541015625,1649721600,JNB-USD
-1471.8138427734375,1483.7054443359375,1475.4632568359375,83625.0,1475.4207763671875,1649808000,JNB-USD
-1471.49462890625,1483.56494140625,1475.423095703125,85570.0,1477.157958984375,1649894400,JNB-USD
-1471.2406005859375,1483.6939697265625,1477.147216796875,83461.0,1482.7008056640625,1649980800,JNB-USD
-1470.886474609375,1483.264404296875,1482.6968994140625,81847.0,1482.03515625,1650067200,JNB-USD
-1470.3521728515625,1483.0185546875,1482.0281982421875,85036.0,1480.162353515625,1650153600,JNB-USD
-1471.640625,1483.5079345703125,1480.1729736328125,86478.0,1474.7408447265625,1650240000,JNB-USD
-1471.4188232421875,1483.6295166015625,1474.7335205078125,82240.0,1477.1923828125,1650326400,JNB-USD
-1444.3067626953125,1483.4544677734375,1477.2037353515625,85345.0,1446.5755615234375,1650412800,JNB-USD
-1444.323486328125,1459.7037353515625,1446.576416015625,89484.0,1457.6053466796875,1650499200,JNB-USD
-1450.2515869140625,1460.205810546875,1457.58447265625,85315.0,1453.1590576171875,1650585600,JNB-USD
-1449.0072021484375,1459.928955078125,1453.13818359375,81761.0,1457.4276123046875,1650672000,JNB-USD
-1448.955810546875,1459.646728515625,1457.4129638671875,85659.0,1456.4217529296875,1650758400,JNB-USD
-1449.621337890625,1460.3125,1456.4251708984375,85718.0,1452.068603515625,1650844800,JNB-USD
-1450.6275634765625,1460.2359619140625,1452.0484619140625,62096.0,1460.1630859375,1650931200,JNB-USD
-1451.85107421875,1463.0950927734375,1460.1427001953125,72309.0,1454.9271240234375,1651017600,JNB-USD
-1449.726318359375,1460.260498046875,1454.9310302734375,82544.0,1459.657470703125,1651104000,JNB-USD
-1450.3173828125,1460.08544921875,1459.673828125,86424.0,1456.3447265625,1651190400,JNB-USD
-1449.7159423828125,1459.79052734375,1456.312255859375,85627.0,1457.2823486328125,1651276800,JNB-USD
-1449.94140625,1459.809814453125,1457.2791748046875,87092.0,1452.772216796875,1651363200,JNB-USD
-1449.7069091796875,1459.6937255859375,1452.7535400390625,86292.0,1453.0599365234375,1651449600,JNB-USD
-1449.5501708984375,1459.6197509765625,1453.05419921875,85151.0,1459.45556640625,1651536000,JNB-USD
-1449.671630859375,1460.1629638671875,1459.4202880859375,82969.0,1456.687255859375,1651622400,JNB-USD
-896.8699340820312,1460.352294921875,1456.6885986328125,82131.0,1455.0877685546875,1651708800,JNB-USD
-1452.9071044921875,1460.7413330078125,1455.0904541015625,82525.0,1457.3077392578125,1651795200,JNB-USD
-1450.9246826171875,1459.9364013671875,1457.29150390625,86175.0,1456.4661865234375,1651881600,JNB-USD
-1451.4166259765625,1460.019287109375,1456.463623046875,82612.0,1459.3800048828125,1651968000,JNB-USD
-1452.0040283203125,1460.0634765625,1459.4036865234375,84442.0,1455.2193603515625,1652054400,JNB-USD
-1396.7288818359375,1531.3775634765625,1455.272216796875,99341.0,1528.188232421875,1652140800,JNB-USD
-1522.20361328125,1667.9345703125,1528.1868896484375,100730.0,1597.6561279296875,1652227200,JNB-USD
-1520.746337890625,1603.6341552734375,1597.6676025390625,85770.0,1601.826416015625,1652313600,JNB-USD
-1596.982666015625,1606.270751953125,1601.6934814453125,93135.0,1602.159912109375,1652400000,JNB-USD
-1597.9033203125,1606.342529296875,1602.1654052734375,91169.0,1602.5748291015625,1652486400,JNB-USD
-1597.591064453125,1606.3404541015625,1602.576416015625,90761.0,1601.219970703125,1652572800,JNB-USD
-1597.3741455078125,1604.2484130859375,1601.24462890625,93640.0,1603.763916015625,1652659200,JNB-USD
-1597.575439453125,1604.096435546875,1603.753173828125,93293.0,1598.3363037109375,1652745600,JNB-USD
-1597.284912109375,1604.0369873046875,1598.3250732421875,88777.0,1602.629150390625,1652832000,JNB-USD
-1597.926513671875,1604.39794921875,1602.60888671875,59314.0,1601.83056640625,1652918400,JNB-USD
-1599.2469482421875,1602.5234375,1601.80029296875,59078.0,1601.3507080078125,1653004800,JNB-USD
-1590.530517578125,1601.848876953125,1601.4735107421875,59860.0,1593.9244384765625,1653091200,JNB-USD
-1590.52734375,1622.700439453125,1593.9146728515625,65932.0,1620.1236572265625,1653177600,JNB-USD
-1609.1959228515625,1623.2691650390625,1620.12158203125,59992.0,1611.2669677734375,1653264000,JNB-USD
-1609.2672119140625,1623.3038330078125,1611.2027587890625,58622.0,1617.4921875,1653350400,JNB-USD
-1609.1947021484375,1623.0728759765625,1617.4698486328125,59081.0,1621.375732421875,1653436800,JNB-USD
-1609.10498046875,1623.26904296875,1621.36181640625,59476.0,1621.9630126953125,1653523200,JNB-USD
-1609.1939697265625,1623.2010498046875,1621.9544677734375,61733.0,1620.6934814453125,1653609600,JNB-USD
-1609.1505126953125,1623.2940673828125,1618.236572265625,62893.0,1621.6182861328125,1653696000,JNB-USD
-1609.2642822265625,1623.33935546875,1621.6275634765625,55711.0,1617.6080322265625,1653782400,JNB-USD
-1609.7569580078125,1623.290771484375,1617.6224365234375,60798.0,1613.929931640625,1653868800,JNB-USD
-1609.8291015625,1623.7899169921875,1613.9334716796875,60679.0,1621.44482421875,1653955200,JNB-USD
-1609.4962158203125,1623.605224609375,1621.4334716796875,60797.0,1617.1396484375,1654041600,JNB-USD
-1609.72265625,1623.6505126953125,1617.0946044921875,58479.0,1609.8370361328125,1654128000,JNB-USD
-1609.560546875,1623.5616455078125,1609.801513671875,56734.0,1614.1964111328125,1654214400,JNB-USD
-1609.5333251953125,1623.5538330078125,1614.2039794921875,58557.0,1619.924072265625,1654300800,JNB-USD
-1609.67529296875,1623.26953125,1619.9185791015625,60280.0,1610.204345703125,1654387200,JNB-USD
-1609.8057861328125,1623.64892578125,1610.1868896484375,59728.0,1622.2200927734375,1654473600,JNB-USD
-1609.712158203125,1623.6434326171875,1622.1983642578125,58897.0,1622.2860107421875,1654560000,JNB-USD
-1609.8275146484375,1623.48486328125,1622.288818359375,63467.0,1615.944580078125,1654646400,JNB-USD
-1609.883544921875,1623.4508056640625,1615.9627685546875,59723.0,1611.3316650390625,1654732800,JNB-USD
-1609.5390625,1623.525146484375,1611.3927001953125,60074.0,1616.8104248046875,1654819200,JNB-USD
-1609.52587890625,1623.438232421875,1616.8145751953125,59793.0,1614.4619140625,1654905600,JNB-USD
-1609.405029296875,1622.93994140625,1614.445068359375,60247.0,1616.648681640625,1654992000,JNB-USD
-1608.8206787109375,1623.0457763671875,1616.630859375,60985.0,1619.3575439453125,1655078400,JNB-USD
-1609.0079345703125,1622.9517822265625,1619.3701171875,60186.0,1622.0391845703125,1655164800,JNB-USD
-1608.2337646484375,1622.69384765625,1622.0078125,59810.0,1615.326416015625,1655251200,JNB-USD
-1609.0858154296875,1622.95556640625,1615.292236328125,54721.0,1610.8131103515625,1655337600,JNB-USD
-1609.0965576171875,1622.8931884765625,1610.8460693359375,57157.0,1617.4775390625,1655424000,JNB-USD
-1608.8270263671875,1622.889892578125,1617.4483642578125,60088.0,1622.4718017578125,1655510400,JNB-USD
-1608.55712890625,1622.7474365234375,1622.4544677734375,59373.0,1614.4725341796875,1655596800,JNB-USD
-1608.7762451171875,1623.0101318359375,1614.436767578125,62114.0,1613.2540283203125,1655683200,JNB-USD
-1609.2445068359375,1623.146728515625,1613.275634765625,62025.0,1611.67626953125,1655769600,JNB-USD
-1599.998291015625,1622.818115234375,1611.6751708984375,60194.0,1609.6693115234375,1655856000,JNB-USD
-1599.962158203125,1610.379638671875,1609.6707763671875,57101.0,1609.866455078125,1655942400,JNB-USD
-1600.6055908203125,1610.4947509765625,1609.8326416015625,59435.0,1602.74462890625,1656028800,JNB-USD
-1600.7850341796875,1610.927978515625,1602.7626953125,59029.0,1609.99951171875,1656115200,JNB-USD
-1600.6947021484375,1610.918212890625,1610.004150390625,57428.0,1605.459228515625,1656201600,JNB-USD
-1600.1826171875,1610.798828125,1605.5567626953125,56579.0,1609.66455078125,1656288000,JNB-USD
-1599.9625244140625,1610.1278076171875,1609.682861328125,55878.0,1601.4537353515625,1656374400,JNB-USD
-1599.3907470703125,1609.8338623046875,1601.473876953125,57116.0,1604.8348388671875,1656460800,JNB-USD
-1599.8521728515625,1610.0208740234375,1604.8402099609375,54902.0,1601.4337158203125,1656547200,JNB-USD
-1599.7738037109375,1610.072998046875,1601.4996337890625,54208.0,1604.0079345703125,1656633600,JNB-USD
-1600.04931640625,1610.073486328125,1603.9881591796875,56698.0,1600.6602783203125,1656720000,JNB-USD
-1599.9217529296875,1610.118408203125,1600.64892578125,54036.0,1608.1431884765625,1656806400,JNB-USD
-1600.0238037109375,1610.2659912109375,1608.1317138671875,54809.0,1605.0948486328125,1656892800,JNB-USD
-1600.18603515625,1610.2572021484375,1605.1102294921875,50735.0,1610.1632080078125,1656979200,JNB-USD
-1600.0732421875,1610.24609375,1610.1689453125,55128.0,1609.973388671875,1657065600,JNB-USD
-1600.3077392578125,1610.4002685546875,1609.95947265625,51591.0,1609.6351318359375,1657152000,JNB-USD
-1600.8157958984375,1610.91259765625,1609.5780029296875,51119.0,1608.6905517578125,1657238400,JNB-USD
-1600.6719970703125,1718.54736328125,1608.6971435546875,59106.0,1715.5079345703125,1657324800,JNB-USD
-1709.3087158203125,1755.6610107421875,1715.5081787109375,59712.0,1752.208740234375,1657411200,JNB-USD
-1743.84375,1755.80322265625,1752.1944580078125,52611.0,1754.787109375,1657497600,JNB-USD
-1743.54052734375,1894.309814453125,1754.7867431640625,66725.0,1891.5362548828125,1657584000,JNB-USD
-1887.46240234375,2018.63427734375,1891.53515625,74446.0,2014.12841796875,1657670400,JNB-USD
-1974.2723388671875,2077.59619140625,2014.148681640625,83801.0,2071.954345703125,1657756800,JNB-USD
-2071.241943359375,2077.911376953125,2071.90771484375,62984.0,2073.173095703125,1657843200,JNB-USD
-2071.890380859375,2078.334228515625,2073.16357421875,60666.0,2073.514892578125,1657929600,JNB-USD
-2071.8359375,2078.385986328125,2073.524169921875,62511.0,2073.330810546875,1658016000,JNB-USD
-2071.873046875,2078.37255859375,2073.315185546875,63237.0,2077.3203125,1658102400,JNB-USD
-2072.124755859375,2169.85107421875,2077.33642578125,69316.0,2166.036376953125,1658188800,JNB-USD
-2159.413818359375,2265.351806640625,2166.044189453125,71354.0,2264.513916015625,1658275200,JNB-USD
-2250.845947265625,2265.494140625,2264.480224609375,68438.0,2261.2412109375,1658361600,JNB-USD
-2250.93701171875,2265.5224609375,2261.245849609375,64302.0,2258.577880859375,1658448000,JNB-USD
-2250.887451171875,2265.369384765625,2258.57763671875,68963.0,2254.34033203125,1658534400,JNB-USD
-2250.5986328125,2394.840576171875,2254.33544921875,75641.0,2390.31396484375,1658620800,JNB-USD
-2381.106201171875,2395.783203125,2390.319580078125,67915.0,2386.478515625,1658707200,JNB-USD
-2381.288330078125,2395.694580078125,2386.489501953125,68338.0,2395.6435546875,1658793600,JNB-USD
-2381.3603515625,2611.637939453125,2395.645263671875,83913.0,2610.45166015625,1658880000,JNB-USD
-2308.601318359375,2611.710693359375,2610.488037109375,74546.0,2452.3291015625,1658966400,JNB-USD
-2441.770751953125,2785.414794921875,2452.342529296875,141461.0,2780.50146484375,1659052800,JNB-USD
-2776.681396484375,2785.641845703125,2780.49755859375,88456.0,2782.540283203125,1659139200,JNB-USD
-2776.426025390625,2949.46630859375,2782.51513671875,90040.0,2942.49169921875,1659225600,JNB-USD
-2934.32421875,2949.503662109375,2942.4755859375,81122.0,2937.925048828125,1659312000,JNB-USD
-2934.21826171875,2939.400634765625,2937.942626953125,80239.0,2938.89501953125,1659398400,JNB-USD
-2934.190185546875,2939.39501953125,2938.862548828125,83494.0,2936.425048828125,1659484800,JNB-USD
-2934.159912109375,2939.512939453125,2936.43359375,80208.0,2938.1171875,1659571200,JNB-USD
-2895.936767578125,2939.1630859375,2938.056884765625,79129.0,2899.09130859375,1659657600,JNB-USD
-2896.015380859375,2904.839599609375,2899.08154296875,75848.0,2900.533935546875,1659744000,JNB-USD
-2896.165283203125,2905.046875,2900.54248046875,76612.0,2901.2890625,1659830400,JNB-USD
-2896.216796875,2905.283447265625,2901.33203125,77325.0,2905.0830078125,1659916800,JNB-USD
-2896.27490234375,2905.362548828125,2905.059814453125,70653.0,2901.37646484375,1660003200,JNB-USD
-2896.484130859375,2906.27783203125,2901.364013671875,75621.0,2901.30322265625,1660089600,JNB-USD
-2896.728271484375,3088.970458984375,2901.29833984375,86175.0,3072.42626953125,1660176000,JNB-USD
-3070.488525390625,3090.11328125,3072.412353515625,77436.0,3076.712158203125,1660262400,JNB-USD
-3069.9775390625,3089.92041015625,3076.731689453125,77024.0,3072.93359375,1660348800,JNB-USD
-3069.937255859375,3089.6416015625,3072.9072265625,89612.0,3080.513916015625,1660435200,JNB-USD
-3069.831298828125,3089.771240234375,3080.480224609375,84642.0,3076.914306640625,1660521600,JNB-USD
-3069.458740234375,3088.285400390625,3076.899169921875,82774.0,3074.432861328125,1660608000,JNB-USD
-2925.8291015625,3074.486572265625,3074.464599609375,49053.0,2926.0517578125,1660694400,JNB-USD
-2925.649169921875,2926.184814453125,2926.050048828125,49049.0,2925.835693359375,1660780800,JNB-USD
-2925.679931640625,2926.350830078125,2925.812744140625,49052.0,2926.014404296875,1660867200,JNB-USD
-2925.757568359375,2926.228271484375,2925.994140625,49048.0,2925.760986328125,1660953600,JNB-USD
-2925.669189453125,2926.309326171875,2925.762451171875,49049.0,2925.821533203125,1661040000,JNB-USD
-2925.51806640625,2926.1728515625,2925.83642578125,49048.0,2925.79052734375,1661126400,JNB-USD
-2925.537353515625,2925.795166015625,2925.787353515625,0.0,2925.640625,1661212800,JNB-USD
-2907.740966796875,2926.07177734375,2925.640625,0.0,2907.881591796875,1661299200,JNB-USD
-2907.82421875,2908.177978515625,2907.881591796875,1221.0,2908.06591796875,1661385600,JNB-USD
-2907.86865234375,2909.123779296875,2908.061279296875,83076.0,2908.844970703125,1661472000,JNB-USD
-2908.63427734375,2909.128662109375,2908.88427734375,83073.0,2908.7763671875,1661558400,JNB-USD
-2908.617919921875,2932.973876953125,2908.76220703125,63506.0,2915.919189453125,1661644800,JNB-USD
-2915.742919921875,2944.715087890625,2915.98583984375,75257.0,2943.094970703125,1661731200,JNB-USD
-2942.932373046875,2943.690185546875,2943.1142578125,75259.0,2943.237548828125,1661817600,JNB-USD
-2942.923095703125,2943.4794921875,2943.265380859375,75255.0,2943.048583984375,1661904000,JNB-USD
-2942.906005859375,2943.34326171875,2943.0419921875,75254.0,2943.03076171875,1661990400,JNB-USD
-2942.8466796875,2943.353271484375,2942.989013671875,75258.0,2943.26123046875,1662076800,JNB-USD
-2943.100341796875,2943.3525390625,2943.26220703125,75258.0,2943.21630859375,1662163200,JNB-USD
-2904.880859375,2943.278076171875,2943.222900390625,54630.0,2905.12744140625,1662249600,JNB-USD
-2904.874755859375,2919.014404296875,2905.128173828125,55640.0,2917.660888671875,1662336000,JNB-USD
-2909.951416015625,2929.075439453125,2917.628173828125,48457.0,2925.143798828125,1662422400,JNB-USD
-2924.961181640625,2937.940185546875,2925.03125,129801.0,2937.76416015625,1662508800,JNB-USD
-2937.486328125,2937.952392578125,2937.730712890625,129802.0,2937.7451171875,1662595200,JNB-USD
-2937.605224609375,2938.334228515625,2937.72705078125,129823.0,2938.135009765625,1662681600,JNB-USD
-2937.934814453125,2938.678955078125,2938.133544921875,129828.0,2938.271240234375,1662768000,JNB-USD
-2938.09814453125,2938.452392578125,2938.264404296875,129827.0,2938.256591796875,1662854400,JNB-USD
-2938.0224609375,3000.7294921875,2938.270263671875,130844.0,2979.48681640625,1662940800,JNB-USD
-2978.85546875,2979.893798828125,2979.359375,130828.0,2978.953369140625,1663027200,JNB-USD
-2978.80224609375,2979.512939453125,2978.993896484375,130842.0,2979.30224609375,1663113600,JNB-USD
-2978.697509765625,2979.6982421875,2979.2919921875,130825.0,2978.89013671875,1663200000,JNB-USD
-2953.846435546875,2979.162109375,2978.886962890625,121796.0,2965.7822265625,1663286400,JNB-USD
-2965.676025390625,2966.2451171875,2965.7841796875,121808.0,2966.128173828125,1663372800,JNB-USD
-2965.687255859375,2966.268310546875,2966.124267578125,121798.0,2965.90673828125,1663459200,JNB-USD
-2965.673828125,2966.357666015625,2965.861572265625,121809.0,2966.1533203125,1663545600,JNB-USD
-2965.947998046875,2966.41455078125,2966.146240234375,121806.0,2966.017333984375,1663632000,JNB-USD
-2965.937255859375,2966.4130859375,2966.001953125,121812.0,2966.093994140625,1663718400,JNB-USD
-2966.011474609375,3000.317626953125,2966.1533203125,161919.0,2989.833251953125,1663804800,JNB-USD
-2989.71923828125,2990.023681640625,2989.862548828125,161919.0,2989.82470703125,1663891200,JNB-USD
-2989.741943359375,2990.185546875,2989.82470703125,161932.0,2990.0283203125,1663977600,JNB-USD
-2989.9521484375,2990.2880859375,2990.038330078125,161933.0,2990.04296875,1664064000,JNB-USD
-2989.72998046875,2990.358642578125,2990.01953125,0.0,2989.9931640625,1664150400,JNB-USD
-2989.9931640625,2989.9931640625,2989.9931640625,0.0,2989.9931640625,1664236800,JNB-USD
-2938.146240234375,3001.742431640625,2989.9931640625,108259.0,2979.561767578125,1664323200,JNB-USD
-2953.764404296875,3001.9287109375,2979.622314453125,97063.0,2963.1298828125,1664409600,JNB-USD
-2959.969970703125,3002.002197265625,2963.120361328125,61202.0,2984.730224609375,1664496000,JNB-USD
-2959.86767578125,3001.95703125,2984.767822265625,64949.0,2972.515625,1664582400,JNB-USD
-2959.872314453125,3001.89501953125,2972.52197265625,61309.0,2972.087646484375,1664668800,JNB-USD
-2959.9189453125,3002.178466796875,2972.076904296875,63470.0,2998.985595703125,1664755200,JNB-USD
-2960.182373046875,3002.408447265625,2998.992919921875,59573.0,2984.5732421875,1664841600,JNB-USD
-2960.2412109375,3002.470458984375,2984.5703125,60523.0,2987.259765625,1664928000,JNB-USD
-2960.18798828125,3002.32958984375,2987.247802734375,56837.0,2981.8046875,1665014400,JNB-USD
-2960.093017578125,3002.281494140625,2981.759521484375,64066.0,2975.278076171875,1665100800,JNB-USD
-2960.12744140625,3002.20703125,2975.28564453125,58530.0,2972.851318359375,1665187200,JNB-USD
-2960.090087890625,3002.208740234375,2972.8359375,61019.0,2985.68603515625,1665273600,JNB-USD
-2959.804443359375,3002.2255859375,2985.689697265625,64298.0,2978.0625,1665360000,JNB-USD
-2959.669189453125,3001.83251953125,2978.034423828125,60178.0,2962.6025390625,1665446400,JNB-USD
-2959.702392578125,3001.772705078125,2962.661865234375,59515.0,2980.90087890625,1665532800,JNB-USD
-2959.779296875,3001.75,2980.873046875,59921.0,2979.987548828125,1665619200,JNB-USD
-2960.001708984375,3002.028076171875,2980.00244140625,60889.0,2987.1552734375,1665705600,JNB-USD
-2960.015625,3002.030029296875,2987.15283203125,59773.0,2978.1787109375,1665792000,JNB-USD
-2960.03564453125,3001.981201171875,2978.17041015625,61887.0,2984.414306640625,1665878400,JNB-USD
-2960.027587890625,3002.057373046875,2984.42529296875,60420.0,2963.09912109375,1665964800,JNB-USD
-2960.03076171875,3002.2021484375,2963.097412109375,62468.0,2990.044921875,1666051200,JNB-USD
-2960.033203125,3002.277587890625,2990.042236328125,63191.0,2986.63232421875,1666137600,JNB-USD
-2959.80859375,3001.8701171875,2986.656494140625,60881.0,2981.751708984375,1666224000,JNB-USD
-2959.677001953125,3001.995849609375,2981.7685546875,47649.0,2974.30029296875,1666310400,JNB-USD
-2960.0087890625,3002.041015625,2974.302734375,57293.0,2987.026611328125,1666396800,JNB-USD
-2959.982666015625,3002.221923828125,2986.95556640625,62360.0,2969.132080078125,1666483200,JNB-USD
-2960.053466796875,3002.09521484375,2969.113037109375,63781.0,2981.214111328125,1666569600,JNB-USD
-2959.98291015625,3002.19677734375,2981.181396484375,62652.0,2979.867919921875,1666656000,JNB-USD
-2960.26171875,3002.4306640625,2979.845458984375,58978.0,2972.500244140625,1666742400,JNB-USD
-2960.126220703125,3002.340087890625,2972.514404296875,57678.0,2966.173095703125,1666828800,JNB-USD
-2960.182373046875,3002.2734375,2966.1865234375,42464.0,2982.024658203125,1666915200,JNB-USD
-2960.25048828125,3002.70849609375,2982.009765625,60816.0,2981.470703125,1667001600,JNB-USD
-2960.41943359375,3002.515869140625,2981.470458984375,59098.0,2960.41943359375,1667088000,JNB-USD
-2959.812744140625,3001.9169921875,2960.4375,61796.0,3001.54736328125,1667174400,JNB-USD
-2959.38623046875,3001.57568359375,3001.572998046875,61829.0,2978.0380859375,1667260800,JNB-USD
-2959.5400390625,3001.753662109375,2978.020751953125,59751.0,2979.840087890625,1667347200,JNB-USD
-2959.7548828125,3001.80029296875,2979.7890625,62292.0,2989.778076171875,1667433600,JNB-USD
-2959.809326171875,3001.921142578125,2989.781005859375,58711.0,2966.124755859375,1667520000,JNB-USD
-2960.05615234375,3002.154296875,2966.123291015625,62205.0,2988.3349609375,1667606400,JNB-USD
-2959.994140625,3002.017822265625,2988.3427734375,61923.0,2984.052978515625,1667692800,JNB-USD
-2960.04541015625,3002.09765625,2984.087158203125,59776.0,2990.05078125,1667779200,JNB-USD
-2960.112060546875,3002.340576171875,2990.05322265625,59610.0,2981.03173828125,1667865600,JNB-USD
-2955.844970703125,3001.814697265625,2981.0537109375,59860.0,2973.225830078125,1667952000,JNB-USD
-2923.717041015625,2995.4580078125,2973.326416015625,62603.0,2974.470703125,1668038400,JNB-USD
-2951.9033203125,2996.858154296875,2974.408935546875,58789.0,2969.614013671875,1668124800,JNB-USD
-2953.810791015625,2997.941162109375,2969.553955078125,60975.0,2978.986572265625,1668211200,JNB-USD
-2955.32763671875,2998.639404296875,2978.98974609375,58450.0,2962.205810546875,1668297600,JNB-USD
-2955.673828125,2998.855712890625,2962.193115234375,58979.0,2984.061767578125,1668384000,JNB-USD
-2956.313232421875,2999.353271484375,2984.08447265625,61217.0,2969.322998046875,1668470400,JNB-USD
-2957.0556640625,2999.684326171875,2969.34130859375,61216.0,2978.62548828125,1668556800,JNB-USD
-2958.07958984375,3000.486083984375,2978.632568359375,65725.0,2984.527587890625,1668643200,JNB-USD
-2957.39990234375,2999.95556640625,2984.510498046875,62108.0,2969.4228515625,1668729600,JNB-USD
-2957.17626953125,2999.202880859375,2969.458984375,62480.0,2975.13818359375,1668816000,JNB-USD
-2956.7470703125,2999.087890625,2975.091552734375,60681.0,2976.373779296875,1668902400,JNB-USD
-2956.234375,2998.892333984375,2976.4140625,58548.0,2957.194580078125,1668988800,JNB-USD
-2956.8203125,2999.16259765625,2957.16943359375,56894.0,2957.39453125,1669075200,JNB-USD
-2956.969482421875,2999.12744140625,2957.422119140625,57334.0,2973.065185546875,1669161600,JNB-USD
-2957.70849609375,2999.974365234375,2973.056396484375,58917.0,2973.2060546875,1669248000,JNB-USD
-2958.143310546875,3000.314697265625,2973.1787109375,62469.0,2958.63916015625,1669334400,JNB-USD
-2958.486083984375,3000.40625,2958.637939453125,59759.0,2973.64697265625,1669420800,JNB-USD
-2958.4384765625,3000.45654296875,2973.6298828125,62154.0,2976.631103515625,1669507200,JNB-USD
-2958.760498046875,3000.893798828125,2976.621337890625,59685.0,2976.063232421875,1669593600,JNB-USD
-2958.744140625,3000.921630859375,2976.064208984375,59758.0,2968.144775390625,1669680000,JNB-USD
-2958.880859375,3001.6845703125,2968.11083984375,62497.0,2983.85400390625,1669766400,JNB-USD
-2959.8359375,3001.88232421875,2983.8935546875,60279.0,2981.36572265625,1669852800,JNB-USD
-2959.99169921875,3001.93505859375,2981.357177734375,60533.0,2978.111572265625,1669939200,JNB-USD
-2959.989501953125,3001.96142578125,2978.083251953125,60203.0,2977.130126953125,1670025600,JNB-USD
-2960.037841796875,3002.189453125,2977.131591796875,58359.0,2985.950439453125,1670112000,JNB-USD
-2960.06396484375,3002.24658203125,2985.9658203125,61776.0,2976.0224609375,1670198400,JNB-USD
-2960.05029296875,3002.112060546875,2976.087890625,59554.0,2987.001708984375,1670284800,JNB-USD
-2959.906005859375,3001.97119140625,2986.96728515625,60347.0,2974.831787109375,1670371200,JNB-USD
-2959.865478515625,3002.0166015625,2974.871826171875,60672.0,2984.308837890625,1670457600,JNB-USD
-2960.03564453125,3002.013427734375,2984.289306640625,60772.0,2960.057373046875,1670544000,JNB-USD
-2960.008544921875,3001.928955078125,2960.0712890625,62721.0,2987.0703125,1670630400,JNB-USD
-2960.04296875,3001.984375,2987.0341796875,64199.0,2987.68310546875,1670716800,JNB-USD
-2960.0283203125,3002.1904296875,2987.705322265625,62340.0,2969.22216796875,1670803200,JNB-USD
-2959.812744140625,3002.6591796875,2969.2333984375,60221.0,2984.32470703125,1670889600,JNB-USD
-2959.796142578125,3002.09130859375,2984.35693359375,61108.0,2978.12548828125,1670976000,JNB-USD
-2960.05029296875,3002.140625,2978.135986328125,61220.0,2984.017822265625,1671062400,JNB-USD
-2959.99853515625,3002.134521484375,2984.013916015625,62002.0,2993.203857421875,1671148800,JNB-USD
-2960.191162109375,3002.54833984375,2993.156982421875,59589.0,2981.068115234375,1671235200,JNB-USD
-2960.19775390625,3002.3388671875,2980.987060546875,62781.0,2984.7861328125,1671321600,JNB-USD
-2960.072021484375,3002.29736328125,2984.768310546875,61052.0,2981.162109375,1671408000,JNB-USD
-2960.056396484375,3002.19970703125,2981.139892578125,60987.0,2975.714599609375,1671494400,JNB-USD
-2960.046630859375,3002.119384765625,2975.671630859375,61240.0,2979.954833984375,1671580800,JNB-USD
-2959.920654296875,3002.041259765625,2979.961669921875,59902.0,2981.073486328125,1671667200,JNB-USD
-2959.723388671875,3001.7998046875,2981.046875,59885.0,2959.83251953125,1671753600,JNB-USD
-2959.83251953125,3001.793212890625,2959.83251953125,64565.0,2986.911865234375,1671840000,JNB-USD
-2959.58447265625,3001.7177734375,2986.902099609375,63697.0,2992.57373046875,1671926400,JNB-USD
-2959.6240234375,3001.571533203125,2992.548828125,64751.0,2998.7041015625,1672012800,JNB-USD
-2959.422607421875,3001.621337890625,2998.610107421875,60025.0,2974.379638671875,1672099200,JNB-USD
-2958.8994140625,3001.41748046875,2974.392333984375,63330.0,2997.77587890625,1672185600,JNB-USD
-2958.830078125,3001.125,2997.7568359375,59892.0,2968.117919921875,1672272000,JNB-USD
-2958.84521484375,3000.83642578125,2968.1064453125,62937.0,2976.834228515625,1672358400,JNB-USD
-2958.921142578125,3000.9169921875,2976.865234375,60600.0,2973.854736328125,1672444800,JNB-USD
-2958.696044921875,3000.815185546875,2973.871826171875,63451.0,2964.985595703125,1672531200,JNB-USD
-2958.904296875,3001.080322265625,2964.973388671875,59661.0,2983.103271484375,1672617600,JNB-USD
-2959.12255859375,3001.09716796875,2983.138671875,63785.0,2979.478759765625,1672704000,JNB-USD
-2959.105224609375,3354.56201171875,2979.453857421875,95245.0,3347.741455078125,1672790400,JNB-USD
-3324.36669921875,3619.53173828125,3347.71240234375,80358.0,3618.860107421875,1672876800,JNB-USD
-3586.314208984375,3926.9462890625,3618.91015625,91254.0,3874.899169921875,1672963200,JNB-USD
-3851.55322265625,4040.693115234375,3874.87841796875,97818.0,4028.748291015625,1673049600,JNB-USD
-4004.480712890625,4041.239013671875,4028.74658203125,85851.0,4004.867431640625,1673136000,JNB-USD
-3864.786376953125,4088.757568359375,4004.8193359375,92062.0,4068.21875,1673222400,JNB-USD
-4051.674560546875,4089.005859375,4068.208984375,84259.0,4072.69677734375,1673308800,JNB-USD
-4051.896484375,4089.1748046875,4072.67333984375,84187.0,4072.365234375,1673395200,JNB-USD
-4051.902587890625,4088.973388671875,4084.74365234375,84852.0,4084.869873046875,1673481600,JNB-USD
-4052.20751953125,4089.3515625,4084.987060546875,81625.0,4069.091552734375,1673568000,JNB-USD
-4052.515869140625,4090.2080078125,4069.062255859375,87593.0,4072.9296875,1673654400,JNB-USD
-4052.489990234375,4090.616943359375,4072.87548828125,83505.0,4069.73779296875,1673740800,JNB-USD
-4052.318115234375,4090.278564453125,4069.637939453125,82956.0,4064.665283203125,1673827200,JNB-USD
-4052.194580078125,4089.6435546875,4064.680419921875,85584.0,4060.50439453125,1673913600,JNB-USD
-4051.86181640625,4089.490966796875,4060.51611328125,78233.0,4051.9072265625,1674000000,JNB-USD
-4051.75244140625,4088.84326171875,4051.90869140625,83533.0,4064.24755859375,1674086400,JNB-USD
-4051.955078125,4089.529296875,4064.176025390625,78801.0,4052.673095703125,1674172800,JNB-USD
-4052.5166015625,4090.150390625,4052.6904296875,82956.0,4065.03466796875,1674259200,JNB-USD
-4052.5361328125,4089.490234375,4065.06298828125,81750.0,4073.243896484375,1674345600,JNB-USD
-4048.48291015625,4089.56689453125,4073.1865234375,86122.0,4089.39794921875,1674432000,JNB-USD
-4052.30859375,4089.692626953125,4089.385009765625,83821.0,4052.476318359375,1674518400,JNB-USD
-4048.439208984375,4089.599609375,4052.470458984375,82354.0,4052.6591796875,1674604800,JNB-USD
-4052.24853515625,4089.661376953125,4052.7314453125,87395.0,4088.896240234375,1674691200,JNB-USD
-4052.302490234375,4089.576171875,4088.920166015625,81918.0,4052.6845703125,1674777600,JNB-USD
-4052.510986328125,4089.69287109375,4052.660400390625,83583.0,4064.9423828125,1674864000,JNB-USD
-4052.411865234375,4089.77099609375,4064.9755859375,84120.0,4080.830810546875,1674950400,JNB-USD
-4052.098388671875,4089.105712890625,4080.79052734375,85439.0,4056.39404296875,1675036800,JNB-USD
-4051.92529296875,4089.25390625,4056.344482421875,85054.0,4072.764892578125,1675123200,JNB-USD
-4052.193359375,4089.32373046875,4072.850830078125,85722.0,4088.962158203125,1675209600,JNB-USD
-4052.351806640625,4089.7041015625,4088.920654296875,83597.0,4089.135009765625,1675296000,JNB-USD
-4052.289306640625,4089.42333984375,4089.141357421875,79357.0,4080.961669921875,1675382400,JNB-USD
-4052.19921875,4089.225830078125,4080.92431640625,79739.0,4064.56005859375,1675468800,JNB-USD
-4052.5205078125,4089.64208984375,4064.5322265625,82857.0,4081.23388671875,1675555200,JNB-USD
-4052.24951171875,4089.620361328125,4081.27734375,84702.0,4080.843017578125,1675641600,JNB-USD
-4052.154541015625,4089.403564453125,4080.816162109375,88917.0,4064.464111328125,1675728000,JNB-USD
-4052.171630859375,4089.416259765625,4064.509033203125,84466.0,4085.029296875,1675814400,JNB-USD
-4052.208740234375,4089.654052734375,4085.01904296875,82122.0,4064.798828125,1675900800,JNB-USD
-4052.4462890625,4089.896728515625,4064.789794921875,84826.0,4089.187744140625,1675987200,JNB-USD
-4052.316650390625,4089.5302734375,4089.425537109375,85250.0,4077.020751953125,1676073600,JNB-USD
-4052.407958984375,4089.642822265625,4076.955322265625,84635.0,4056.868408203125,1676160000,JNB-USD
-4052.844970703125,4095.96728515625,4056.87890625,84731.0,4055.7275390625,1676246400,JNB-USD
-4053.4326171875,4093.038330078125,4055.68896484375,82968.0,4073.934814453125,1676332800,JNB-USD
-4052.715576171875,4090.73046875,4073.939697265625,85881.0,4065.040771484375,1676419200,JNB-USD
-4052.53515625,4089.635009765625,4065.06591796875,80338.0,4068.885986328125,1676505600,JNB-USD
-4052.359130859375,4089.54541015625,4068.883056640625,85985.0,4065.040771484375,1676592000,JNB-USD
-4052.537109375,4089.910400390625,4065.025634765625,81520.0,4064.891845703125,1676678400,JNB-USD
-4052.654052734375,4089.743896484375,4064.887451171875,83400.0,4065.1142578125,1676764800,JNB-USD
-4052.459228515625,4089.6748046875,4065.159423828125,84145.0,4089.328857421875,1676851200,JNB-USD
-4052.28125,4089.356201171875,4089.3037109375,83672.0,4052.483154296875,1676937600,JNB-USD
-4052.272705078125,4089.515380859375,4052.54052734375,86601.0,4080.829833984375,1677024000,JNB-USD
-4052.189208984375,4089.410888671875,4080.817138671875,81911.0,4052.45166015625,1677110400,JNB-USD
-4052.050048828125,4089.451416015625,4052.421875,82883.0,4080.7119140625,1677196800,JNB-USD
-4052.200927734375,4089.142578125,4080.718505859375,87984.0,4085.03369140625,1677283200,JNB-USD
-4052.211181640625,4089.24462890625,4085.0341796875,82660.0,4084.85009765625,1677369600,JNB-USD
-4052.177001953125,4089.236083984375,4084.81982421875,84897.0,4077.069580078125,1677456000,JNB-USD
-4052.29150390625,4089.60595703125,4076.929443359375,86769.0,4056.64111328125,1677542400,JNB-USD
-4052.342529296875,4089.700927734375,4056.701904296875,83775.0,4068.796875,1677628800,JNB-USD
-4052.10888671875,4089.365478515625,4068.756591796875,84326.0,4088.93408203125,1677715200,JNB-USD
-4052.270263671875,4089.988037109375,4088.90771484375,86527.0,4076.765625,1677801600,JNB-USD
-4052.2734375,4089.55419921875,4076.75634765625,85358.0,4084.95947265625,1677888000,JNB-USD
-4052.193603515625,4089.537353515625,4084.978515625,83843.0,4056.44921875,1677974400,JNB-USD
-4051.889404296875,4089.21533203125,4056.412109375,80031.0,4060.128662109375,1678060800,JNB-USD
-4051.818603515625,4088.78857421875,4060.154296875,82078.0,4060.139404296875,1678147200,JNB-USD
-4051.79638671875,4088.759521484375,4060.14794921875,87154.0,4088.58935546875,1678233600,JNB-USD
-4051.37353515625,4088.61865234375,4088.58642578125,80967.0,4084.43603515625,1678320000,JNB-USD
-4051.4951171875,4101.2041015625,4084.406494140625,81972.0,4096.9404296875,1678406400,JNB-USD
-4054.069091796875,4252.080078125,4096.8486328125,84987.0,4109.767578125,1678492800,JNB-USD
-4078.044189453125,4151.18359375,4109.10888671875,84254.0,4090.384765625,1678579200,JNB-USD
-4059.337890625,4122.61083984375,4090.53076171875,84141.0,4097.69189453125,1678665600,JNB-USD
-4057.729736328125,4114.216796875,4097.59033203125,89445.0,4081.557373046875,1678752000,JNB-USD
-4057.972900390625,4109.45751953125,4081.39208984375,86127.0,4079.559326171875,1678838400,JNB-USD
-4056.749267578125,4104.91796875,4079.72900390625,82193.0,4093.398193359375,1678924800,JNB-USD
-4057.2744140625,4100.65966796875,4093.263427734375,83975.0,4082.55908203125,1679011200,JNB-USD
-4058.98046875,4102.52490234375,4082.36181640625,83460.0,4094.419189453125,1679097600,JNB-USD
-4061.35107421875,4101.90966796875,4094.378173828125,85627.0,4067.952392578125,1679184000,JNB-USD
-4057.328125,4104.6904296875,4067.92724609375,85715.0,4063.52294921875,1679270400,JNB-USD
-4052.7080078125,4101.9111328125,4063.73583984375,83566.0,4095.925537109375,1679356800,JNB-USD
-4054.083984375,4098.26708984375,4095.979736328125,85809.0,4083.75439453125,1679443200,JNB-USD
-4055.67626953125,4100.22314453125,4083.513427734375,80581.0,4088.7724609375,1679529600,JNB-USD
-4031.811279296875,4093.83447265625,4088.932861328125,84531.0,4065.37109375,1679616000,JNB-USD
-4054.52587890625,4094.010498046875,4065.409423828125,84463.0,4079.646484375,1679702400,JNB-USD
-4054.326171875,4093.570068359375,4079.672119140625,86876.0,4091.75732421875,1679788800,JNB-USD
-4051.503173828125,4091.81201171875,4091.81201171875,85410.0,4060.99365234375,1679875200,JNB-USD
-4050.750244140625,4091.1201171875,4060.978759765625,84398.0,4069.62255859375,1679961600,JNB-USD
-4051.290771484375,4090.58642578125,4069.47119140625,86258.0,4060.459228515625,1680048000,JNB-USD
-4050.6083984375,4089.759765625,4060.5068359375,79999.0,4085.184326171875,1680134400,JNB-USD
-4050.173095703125,4097.83740234375,4085.24609375,85227.0,4069.56005859375,1680220800,JNB-USD
-4052.120849609375,4097.9013671875,4069.489990234375,84575.0,4069.0810546875,1680307200,JNB-USD
-4051.047119140625,4093.9150390625,4081.86865234375,82547.0,4061.031982421875,1680393600,JNB-USD
-4051.329345703125,4093.42236328125,4060.968994140625,83391.0,4056.001953125,1680480000,JNB-USD
-4050.784912109375,4090.581787109375,4055.949462890625,85236.0,4081.50830078125,1680566400,JNB-USD
-4050.939697265625,4090.27197265625,4081.44580078125,78837.0,4084.63330078125,1680652800,JNB-USD
-4051.29931640625,4090.78173828125,4084.798095703125,81576.0,4053.711181640625,1680739200,JNB-USD
-4052.362060546875,4091.966552734375,4053.494384765625,83027.0,4054.72998046875,1680825600,JNB-USD
-4052.493896484375,4092.15576171875,4054.62841796875,82769.0,4066.104248046875,1680912000,JNB-USD
-4052.9736328125,4092.081787109375,4066.22216796875,82894.0,4065.956787109375,1680998400,JNB-USD
-4049.524658203125,4092.999755859375,4066.045166015625,83038.0,4082.66748046875,1681084800,JNB-USD
-4054.092041015625,4092.637451171875,4082.875,85759.0,4067.543701171875,1681171200,JNB-USD
-4052.653564453125,4093.980224609375,4067.68701171875,85681.0,4071.55517578125,1681257600,JNB-USD
-4053.513916015625,4094.296630859375,4058.106689453125,86201.0,4076.54736328125,1681344000,JNB-USD
-4052.88330078125,4092.88037109375,4076.763427734375,83697.0,4059.64892578125,1681430400,JNB-USD
-4054.075439453125,4093.0322265625,4059.67724609375,86685.0,4092.062744140625,1681516800,JNB-USD
-4052.066162109375,4095.851806640625,4092.030029296875,85199.0,4078.4140625,1681603200,JNB-USD
-4052.441162109375,4091.43212890625,4078.44287109375,84184.0,4074.68701171875,1681689600,JNB-USD
-4052.09423828125,4091.44580078125,4074.543701171875,82707.0,4061.634765625,1681776000,JNB-USD
-4052.2001953125,4091.718505859375,4061.70458984375,84220.0,4073.69140625,1681862400,JNB-USD
-4051.465087890625,4091.311279296875,4073.70068359375,83087.0,4056.49951171875,1681948800,JNB-USD
-4043.17333984375,4091.2138671875,4056.48046875,84167.0,4068.756103515625,1682035200,JNB-USD
-4051.146240234375,4091.48974609375,4068.822021484375,81855.0,4072.792724609375,1682121600,JNB-USD
-4051.658203125,4090.698974609375,4072.778564453125,87829.0,4063.920166015625,1682208000,JNB-USD
-4051.256103515625,4090.94677734375,4064.0771484375,80894.0,4056.67919921875,1682294400,JNB-USD
-4051.51171875,4090.51025390625,4056.69482421875,84470.0,4064.474365234375,1682380800,JNB-USD
-4047.833740234375,4092.15087890625,4064.52490234375,85120.0,4086.131591796875,1682467200,JNB-USD
-4049.64794921875,4093.591552734375,4086.10107421875,85715.0,4060.769775390625,1682553600,JNB-USD
-4052.23583984375,4092.436279296875,4060.794189453125,84565.0,4071.336669921875,1682640000,JNB-USD
-4053.98876953125,4092.21923828125,4071.53955078125,82179.0,4070.548095703125,1682726400,JNB-USD
-4052.8154296875,4094.43701171875,4070.467529296875,83399.0,4069.87744140625,1682812800,JNB-USD
-4045.63525390625,4091.530517578125,4069.84765625,84693.0,4069.5263671875,1682899200,JNB-USD
-4050.6044921875,4093.255615234375,4069.536865234375,82197.0,4053.44189453125,1682985600,JNB-USD
-4052.55419921875,4093.791748046875,4053.6103515625,86625.0,4061.423828125,1683072000,JNB-USD
-4050.900146484375,4091.281494140625,4061.40771484375,87183.0,4074.625244140625,1683158400,JNB-USD
-4053.161865234375,4093.837158203125,4074.5673828125,84383.0,4060.22021484375,1683244800,JNB-USD
-4051.581787109375,4096.990234375,4060.07666015625,85154.0,4083.99609375,1683331200,JNB-USD
-4056.387451171875,4097.4892578125,4084.028076171875,86921.0,4065.764404296875,1683417600,JNB-USD
-4053.787353515625,4096.54052734375,4065.68212890625,82652.0,4084.6484375,1683504000,JNB-USD
-4051.155029296875,4092.630615234375,4084.6494140625,81492.0,4058.26171875,1683590400,JNB-USD
-4051.304443359375,4092.983154296875,4058.41650390625,82293.0,4091.683837890625,1683676800,JNB-USD
-4053.000732421875,4091.996826171875,4091.941650390625,82934.0,4090.77490234375,1683763200,JNB-USD
-4052.9111328125,4091.4541015625,4090.779541015625,85740.0,4071.076416015625,1683849600,JNB-USD
-4053.1220703125,4091.5615234375,4070.842529296875,84201.0,4053.84716796875,1683936000,JNB-USD
-4053.084716796875,4091.977783203125,4053.775146484375,83665.0,4090.611083984375,1684022400,JNB-USD
-4052.715087890625,4092.6123046875,4090.419921875,83644.0,4064.666015625,1684108800,JNB-USD
-4051.5791015625,4090.610595703125,4064.650146484375,82019.0,4072.623779296875,1684195200,JNB-USD
-4050.471923828125,4089.77685546875,4072.603515625,83316.0,4056.758544921875,1684281600,JNB-USD
-4051.222412109375,4090.015625,4056.76025390625,87355.0,4051.67578125,1684368000,JNB-USD
-4051.8798828125,4090.39404296875,4051.8798828125,84315.0,4069.13330078125,1684454400,JNB-USD
-4052.5380859375,4090.595458984375,4069.173583984375,81621.0,4057.97119140625,1684540800,JNB-USD
-4052.833740234375,4091.399169921875,4057.885986328125,85669.0,4089.798583984375,1684627200,JNB-USD
-4051.194091796875,4089.959228515625,4089.6474609375,86594.0,4069.5263671875,1684713600,JNB-USD
-4051.10205078125,4090.57421875,4069.53662109375,81184.0,4068.732421875,1684800000,JNB-USD
-4048.39404296875,4089.54296875,4068.82177734375,86276.0,4071.984619140625,1684886400,JNB-USD
-4050.546142578125,4089.7041015625,4071.796142578125,83455.0,4080.994140625,1684972800,JNB-USD
-4051.765625,4091.09912109375,4080.991455078125,85806.0,4077.873291015625,1685059200,JNB-USD
-4053.0283203125,4092.441162109375,4077.8369140625,84397.0,4074.693115234375,1685145600,JNB-USD
-4051.651611328125,4091.220703125,4074.585693359375,85587.0,4065.04248046875,1685232000,JNB-USD
-4051.416015625,4090.8525390625,4065.614013671875,85046.0,4077.256591796875,1685318400,JNB-USD
-4052.006103515625,4091.37841796875,4077.463623046875,85667.0,4081.81982421875,1685404800,JNB-USD
-4051.631103515625,4090.97509765625,4081.889892578125,83587.0,4090.414794921875,1685491200,JNB-USD
-4051.738525390625,4092.409423828125,4090.408447265625,81873.0,4077.2822265625,1685577600,JNB-USD
-4051.4853515625,4090.751220703125,4077.23681640625,82131.0,4053.650634765625,1685664000,JNB-USD
-4051.955810546875,4091.0888671875,4053.6298828125,85685.0,4076.818115234375,1685750400,JNB-USD
-4052.373046875,4091.2197265625,4076.92431640625,85367.0,4085.488037109375,1685836800,JNB-USD
-4050.4443359375,4090.4482421875,4085.568359375,83547.0,4065.692138671875,1685923200,JNB-USD
-4051.1865234375,4095.336669921875,4065.5830078125,81259.0,4081.271728515625,1686009600,JNB-USD
-4050.472900390625,4091.6689453125,4081.189208984375,87995.0,4056.2451171875,1686096000,JNB-USD
-4051.20849609375,4091.62109375,4056.352294921875,81368.0,4061.312255859375,1686182400,JNB-USD
-4049.7607421875,4090.18212890625,4061.3046875,83284.0,4084.6630859375,1686268800,JNB-USD
-4051.31884765625,4093.87158203125,4084.67138671875,83704.0,4086.467529296875,1686355200,JNB-USD
-4052.720947265625,4091.51953125,4086.54833984375,82726.0,4068.99755859375,1686441600,JNB-USD
-4050.642578125,4091.01416015625,4069.033447265625,81873.0,4072.05126953125,1686528000,JNB-USD
-4049.526123046875,4090.199951171875,4072.223388671875,83475.0,4079.59423828125,1686614400,JNB-USD
-4047.299072265625,4089.184814453125,4079.591552734375,85102.0,4075.3310546875,1686700800,JNB-USD
-4036.791748046875,4088.246826171875,4075.33984375,88693.0,4077.083251953125,1686787200,JNB-USD
-4046.79296875,4087.328857421875,4077.062744140625,83358.0,4081.974609375,1686873600,JNB-USD
-4048.755859375,4089.007080078125,4081.972900390625,80621.0,4083.496337890625,1686960000,JNB-USD
-4050.21142578125,4088.942138671875,4083.3291015625,84099.0,4063.27880859375,1687046400,JNB-USD
-4048.592041015625,4088.52685546875,4063.34716796875,82148.0,4079.818115234375,1687132800,JNB-USD
-4049.455078125,4094.17578125,4079.02587890625,88125.0,4074.260009765625,1687219200,JNB-USD
-4049.49169921875,4090.5439453125,4074.203369140625,84141.0,4084.8525390625,1687305600,JNB-USD
-2973.94580078125,4666.52001953125,4084.527099609375,108558.0,4635.265625,1687392000,JNB-USD
-4620.6611328125,5103.89599609375,4635.724609375,114045.0,5099.79248046875,1687478400,JNB-USD
-5052.5595703125,5100.61865234375,5099.7724609375,101407.0,5088.2978515625,1687564800,JNB-USD
-5046.97705078125,5100.66357421875,5088.6513671875,108458.0,5068.1552734375,1687651200,JNB-USD
-5050.48876953125,5100.236328125,5067.9169921875,108042.0,5086.9873046875,1687737600,JNB-USD
-5049.73779296875,5100.00341796875,5087.10205078125,103543.0,5097.591796875,1687824000,JNB-USD
-5050.275390625,5099.19482421875,5097.5625,103813.0,5055.109375,1687910400,JNB-USD
-5048.994140625,5098.494140625,5055.32275390625,100464.0,5050.76904296875,1687996800,JNB-USD
-5048.33984375,5101.31591796875,5050.56396484375,104531.0,5082.373046875,1688083200,JNB-USD
-5047.3818359375,5099.1416015625,5082.42041015625,101709.0,5061.01708984375,1688169600,JNB-USD
-5049.341796875,5099.33642578125,5060.99853515625,94621.0,5051.05712890625,1688256000,JNB-USD
-5050.2041015625,5100.474609375,5050.8388671875,100231.0,5096.80615234375,1688342400,JNB-USD
-5051.23779296875,5099.80615234375,5096.67431640625,108056.0,5057.3203125,1688428800,JNB-USD
-5049.27734375,5098.36767578125,5057.51416015625,102167.0,5066.1826171875,1688515200,JNB-USD
-5049.51416015625,5099.66650390625,5066.20068359375,105994.0,5070.79052734375,1688601600,JNB-USD
-5050.61083984375,5098.927734375,5070.44091796875,97731.0,5087.14453125,1688688000,JNB-USD
-5050.43896484375,5099.2119140625,5086.8759765625,107653.0,5087.56689453125,1688774400,JNB-USD
-5051.5048828125,5100.2763671875,5087.66162109375,105591.0,5097.78662109375,1688860800,JNB-USD
-5050.2216796875,5100.22314453125,5097.82568359375,108463.0,5096.80029296875,1688947200,JNB-USD
-5050.1357421875,5098.96923828125,5097.13037109375,101033.0,5086.85205078125,1689033600,JNB-USD
-5049.71337890625,5099.08837890625,5086.89697265625,104382.0,5061.232421875,1689120000,JNB-USD
-5050.2431640625,5102.78759765625,5061.189453125,104400.0,5101.49169921875,1689206400,JNB-USD
-5051.08740234375,5903.63427734375,5101.51806640625,123484.0,5896.193359375,1689292800,JNB-USD
-5845.46728515625,5903.92431640625,5896.0986328125,118242.0,5852.583984375,1689379200,JNB-USD
-5845.50830078125,5902.59326171875,5852.267578125,119095.0,5883.85400390625,1689465600,JNB-USD
-5843.8447265625,5902.275390625,5883.91259765625,127473.0,5857.9150390625,1689552000,JNB-USD
-5843.34765625,5901.58984375,5857.73193359375,120074.0,5852.2978515625,1689638400,JNB-USD
-5843.47216796875,5900.802734375,5852.09130859375,122416.0,5857.103515625,1689724800,JNB-USD
-5840.099609375,5901.0771484375,5857.31494140625,125090.0,5856.990234375,1689811200,JNB-USD
-5843.556640625,5899.6572265625,5856.982421875,119989.0,5863.71142578125,1689897600,JNB-USD
-5844.26904296875,5899.82177734375,5863.80078125,117729.0,5874.3671875,1689984000,JNB-USD
-5843.97314453125,5900.78515625,5874.4970703125,118205.0,5850.86376953125,1690070400,JNB-USD
-5841.79150390625,5899.291015625,5850.47021484375,118210.0,5891.4580078125,1690156800,JNB-USD
-5843.25341796875,5899.798828125,5891.51806640625,119154.0,5843.71484375,1690243200,JNB-USD
-5843.09521484375,5899.63818359375,5843.87451171875,122097.0,5879.47998046875,1690329600,JNB-USD
-5842.64453125,5899.6865234375,5879.41455078125,122630.0,5861.48974609375,1690416000,JNB-USD
-5842.22119140625,5900.74609375,5861.1650390625,117180.0,5887.611328125,1690502400,JNB-USD
-5843.859375,5900.767578125,5887.35791015625,123704.0,5880.40234375,1690588800,JNB-USD
-5843.837890625,5900.3525390625,5880.4521484375,121711.0,5873.43212890625,1690675200,JNB-USD
-5842.77294921875,5899.99658203125,5873.28857421875,121506.0,5862.3759765625,1690761600,JNB-USD
-5836.09814453125,5899.4462890625,5862.51171875,126584.0,5885.712890625,1690848000,JNB-USD
-5839.39599609375,5896.373046875,5885.31884765625,115246.0,5841.62548828125,1690934400,JNB-USD
-5837.7529296875,5895.052734375,5841.91845703125,113919.0,5859.037109375,1691020800,JNB-USD
-5823.55517578125,5894.84326171875,5858.83984375,122494.0,5889.4775390625,1691107200,JNB-USD
-5835.8505859375,5892.81640625,5889.51318359375,118847.0,5845.06591796875,1691193600,JNB-USD
-5835.2685546875,5892.8134765625,5845.14404296875,125061.0,5840.87890625,1691280000,JNB-USD
-5832.65234375,5893.248046875,5840.89306640625,121521.0,5844.1767578125,1691366400,JNB-USD
-5836.89208984375,5900.7138671875,5844.01220703125,125855.0,5859.76318359375,1691452800,JNB-USD
-5838.99609375,5897.02685546875,5859.9052734375,115742.0,5846.75830078125,1691539200,JNB-USD
-5836.90673828125,5895.79833984375,5847.04931640625,123608.0,5886.271484375,1691625600,JNB-USD
-5835.5615234375,5893.83935546875,5886.203125,122516.0,5845.35888671875,1691712000,JNB-USD
-5839.60986328125,5895.64013671875,5845.33544921875,122448.0,5871.27734375,1691798400,JNB-USD
-5840.3037109375,5895.52880859375,5871.25927734375,119583.0,5858.10302734375,1691884800,JNB-USD
-5834.99609375,5894.25,5858.16259765625,120045.0,5875.98681640625,1691971200,JNB-USD
-5835.70263671875,5893.080078125,5876.1005859375,123280.0,5879.7353515625,1692057600,JNB-USD
-5837.08837890625,5891.8720703125,5879.75244140625,118613.0,5838.18896484375,1692144000,JNB-USD
-5836.78857421875,5905.36474609375,5838.1171875,120248.0,5881.30224609375,1692230400,JNB-USD
-5839.55029296875,5903.802734375,5880.91064453125,117483.0,5843.92626953125,1692316800,JNB-USD
-5842.09375,5899.255859375,5844.0380859375,123156.0,5843.94140625,1692403200,JNB-USD
-5843.80810546875,5898.70654296875,5843.99365234375,121755.0,5857.09130859375,1692489600,JNB-USD
-5841.6708984375,5898.3740234375,5856.7177734375,109764.0,5861.58349609375,1692576000,JNB-USD
-5841.32373046875,5899.01171875,5861.5966796875,118332.0,5882.91064453125,1692662400,JNB-USD
-5840.31005859375,5898.29931640625,5883.2412109375,119636.0,5892.09423828125,1692748800,JNB-USD
-5841.734375,5898.38623046875,5891.97705078125,120361.0,5888.75927734375,1692835200,JNB-USD
-5841.18896484375,5897.7919921875,5888.58203125,114816.0,5883.2373046875,1692921600,JNB-USD
-5841.509765625,5908.1201171875,5883.23291015625,120388.0,5860.42919921875,1693008000,JNB-USD
-5842.12451171875,5908.35400390625,5860.302734375,120495.0,5877.31103515625,1693094400,JNB-USD
-5839.74853515625,5907.91162109375,5877.390625,116338.0,5853.20751953125,1693180800,JNB-USD
-5840.42919921875,5901.45703125,5853.08154296875,121174.0,5845.8359375,1693267200,JNB-USD
-5843.4970703125,5899.22412109375,5845.43701171875,116070.0,5881.244140625,1693353600,JNB-USD
-5843.04443359375,5902.09375,5881.16455078125,118460.0,5896.0361328125,1693440000,JNB-USD
-5840.3076171875,5898.20166015625,5896.158203125,118911.0,5855.21923828125,1693526400,JNB-USD
-5842.53271484375,5899.0439453125,5855.26611328125,122520.0,5898.69580078125,1693612800,JNB-USD
-5843.4814453125,5898.88818359375,5898.72509765625,122788.0,5886.40185546875,1693699200,JNB-USD
-5841.84033203125,5898.39111328125,5886.2939453125,116443.0,5842.95654296875,1693785600,JNB-USD
-5840.41796875,5896.57861328125,5843.02001953125,118683.0,5860.62255859375,1693872000,JNB-USD
-5840.29833984375,5896.4013671875,5860.80712890625,122131.0,5854.4228515625,1693958400,JNB-USD
-5840.15087890625,5901.43212890625,5854.5322265625,119219.0,5884.48974609375,1694044800,JNB-USD
-5841.6982421875,5897.71240234375,5884.69775390625,125597.0,5861.3369140625,1694131200,JNB-USD
-5842.966796875,5897.9716796875,5861.3505859375,125004.0,5884.6142578125,1694217600,JNB-USD
-5842.58251953125,5898.55810546875,5884.85009765625,123307.0,5842.58251953125,1694304000,JNB-USD
-5841.13525390625,5904.19775390625,5842.63916015625,126941.0,5878.41455078125,1694390400,JNB-USD
-5842.150390625,5899.92626953125,5878.39013671875,120115.0,5845.9833984375,1694476800,JNB-USD
-5843.3974609375,5900.51171875,5846.388671875,126028.0,5899.53955078125,1694563200,JNB-USD
-5845.02783203125,5901.22412109375,5899.5615234375,119212.0,5887.4501953125,1694649600,JNB-USD
-5844.61767578125,5900.279296875,5887.35400390625,114437.0,5876.21435546875,1694736000,JNB-USD
-5845.4921875,5901.75537109375,5875.93505859375,125754.0,5882.5947265625,1694822400,JNB-USD
-5844.8798828125,5901.673828125,5882.50537109375,130010.0,5852.77685546875,1694908800,JNB-USD
-5844.61376953125,5901.90087890625,5852.81787109375,116126.0,5898.978515625,1694995200,JNB-USD
-5845.0869140625,5901.783203125,5899.04736328125,122096.0,5870.84326171875,1695081600,JNB-USD
-5843.91064453125,5901.4931640625,5870.8017578125,120146.0,5852.06298828125,1695168000,JNB-USD
-5843.19140625,5900.0556640625,5851.876953125,121173.0,5891.88818359375,1695254400,JNB-USD
-5843.8173828125,5899.11669921875,5891.884765625,119595.0,5887.25927734375,1695340800,JNB-USD
-5844.46142578125,5900.0029296875,5886.96240234375,117804.0,5892.94677734375,1695427200,JNB-USD
-5841.96142578125,5900.43896484375,5892.89990234375,124157.0,5880.181640625,1695513600,JNB-USD
-5842.5654296875,5900.3232421875,5880.2861328125,123343.0,5896.31201171875,1695600000,JNB-USD
-5841.9169921875,5898.41357421875,5896.1640625,122333.0,5889.63623046875,1695686400,JNB-USD
-5839.30322265625,5896.25439453125,5889.4697265625,120866.0,5841.7138671875,1695772800,JNB-USD
-5839.60205078125,5900.89208984375,5841.59228515625,122287.0,5862.8818359375,1695859200,JNB-USD
-5843.4521484375,5900.74951171875,5863.0087890625,118145.0,5898.74560546875,1695945600,JNB-USD
-5844.296875,5900.54296875,5898.775390625,120002.0,5887.68994140625,1696032000,JNB-USD
-5844.72998046875,5920.640625,5887.498046875,124703.0,5857.14208984375,1696118400,JNB-USD
-5844.14990234375,5902.47802734375,5856.78271484375,122548.0,5893.97802734375,1696204800,JNB-USD
-5844.01708984375,5899.375,5893.58447265625,120113.0,5862.966796875,1696291200,JNB-USD
-5843.845703125,5899.6787109375,5862.78857421875,125221.0,5859.0810546875,1696377600,JNB-USD
-500.1131286621094,5949.67578125,5859.24853515625,119531.0,5862.4052734375,1696464000,JNB-USD
-5856.78173828125,5944.4853515625,5862.56689453125,122994.0,5906.6552734375,1696550400,JNB-USD
-5858.92919921875,5914.2080078125,5906.74072265625,121235.0,5906.94775390625,1696636800,JNB-USD
-5858.12353515625,5914.4912109375,5907.08349609375,117301.0,5883.8916015625,1696723200,JNB-USD
-5856.6015625,5912.7421875,5883.87353515625,122290.0,5892.36962890625,1696809600,JNB-USD
-5856.60009765625,5912.77978515625,5892.2587890625,117868.0,5898.96630859375,1696896000,JNB-USD
-5853.0224609375,5912.09130859375,5898.8525390625,122782.0,5856.19580078125,1696982400,JNB-USD
-5854.32958984375,5910.3115234375,5855.7763671875,119858.0,5872.8623046875,1697068800,JNB-USD
-5853.70751953125,5911.7685546875,5872.68603515625,115964.0,5875.18212890625,1697155200,JNB-USD
-5856.5078125,5912.48486328125,5875.18603515625,121844.0,5869.0078125,1697241600,JNB-USD
-5856.65283203125,5912.42333984375,5869.10693359375,115880.0,5899.50244140625,1697328000,JNB-USD
-5837.6259765625,5917.49658203125,5899.6416015625,111348.0,5895.83544921875,1697414400,JNB-USD
-5857.9775390625,5913.990234375,5895.60986328125,122162.0,5882.60546875,1697500800,JNB-USD
-5857.97265625,5915.95849609375,5882.60302734375,117713.0,5864.55224609375,1697587200,JNB-USD
-5857.9580078125,5914.8095703125,5864.595703125,126326.0,5913.2001953125,1697673600,JNB-USD
-5856.287109375,5915.81591796875,5913.23681640625,116922.0,5858.50732421875,1697760000,JNB-USD
-5856.0498046875,5911.32666015625,5858.126953125,118909.0,5869.111328125,1697846400,JNB-USD
-5855.83447265625,5912.05419921875,5868.9736328125,121428.0,5910.10693359375,1697932800,JNB-USD
-5854.78173828125,5912.7353515625,5876.14990234375,119606.0,5893.36474609375,1698019200,JNB-USD
-5848.1875,5911.716796875,5894.10546875,120768.0,5902.84716796875,1698105600,JNB-USD
-5854.04248046875,5912.22509765625,5903.0498046875,123060.0,5857.00732421875,1698192000,JNB-USD
-5853.61083984375,5911.443359375,5857.05078125,120334.0,5873.32275390625,1698278400,JNB-USD
-5852.02294921875,5910.79931640625,5873.27978515625,117479.0,5874.6767578125,1698364800,JNB-USD
-5852.9375,5911.64990234375,5874.69580078125,122424.0,5891.44921875,1698451200,JNB-USD
-5855.330078125,5911.64501953125,5891.552734375,117436.0,5869.00390625,1698537600,JNB-USD
-5855.42626953125,5911.90673828125,5869.12451171875,117185.0,5857.80126953125,1698624000,JNB-USD
-5855.9482421875,5913.10302734375,5858.0654296875,125112.0,5910.5556640625,1698710400,JNB-USD
-5855.591796875,5911.87158203125,5910.49365234375,122608.0,5893.85986328125,1698796800,JNB-USD
-5855.1640625,5913.37646484375,5893.908203125,120296.0,5891.69091796875,1698883200,JNB-USD
-5854.47216796875,5913.25390625,5891.5185546875,121772.0,5871.43017578125,1698969600,JNB-USD
-5857.21923828125,5914.4326171875,5871.62646484375,120282.0,5877.14501953125,1699056000,JNB-USD
-5858.814453125,5915.328125,5876.841796875,128816.0,5901.05859375,1699142400,JNB-USD
-5855.20458984375,5915.18994140625,5901.0517578125,115268.0,5880.97021484375,1699228800,JNB-USD
-5856.31884765625,5912.77685546875,5881.19970703125,115371.0,5887.38427734375,1699315200,JNB-USD
-5854.84814453125,5912.07568359375,5887.5654296875,116554.0,5880.2001953125,1699401600,JNB-USD
-5850.19384765625,5912.451171875,5880.46240234375,124045.0,5861.583984375,1699488000,JNB-USD
-5854.29443359375,5912.6015625,5861.63232421875,115834.0,5867.693359375,1699574400,JNB-USD
-5852.5390625,5912.5712890625,5867.7861328125,119723.0,5871.67529296875,1699660800,JNB-USD
-5853.75537109375,5911.41357421875,5871.64404296875,121612.0,5868.1572265625,1699747200,JNB-USD
-5855.17919921875,5913.36328125,5868.2880859375,125263.0,5868.54736328125,1699833600,JNB-USD
-5852.8818359375,5911.42626953125,5869.18701171875,119231.0,5886.4580078125,1699920000,JNB-USD
-5855.19482421875,5912.58837890625,5886.2470703125,124959.0,5910.0654296875,1700006400,JNB-USD
-5854.1875,5913.52880859375,5910.3388671875,121119.0,5861.015625,1700092800,JNB-USD
-5851.154296875,5915.46435546875,5861.37646484375,119961.0,5910.68017578125,1700179200,JNB-USD
-5856.4287109375,5912.0029296875,5909.9814453125,118720.0,5881.91357421875,1700265600,JNB-USD
-5856.5791015625,5913.17822265625,5881.70751953125,116560.0,5903.544921875,1700352000,JNB-USD
-5857.017578125,5913.68212890625,5903.99072265625,121598.0,5905.0244140625,1700438400,JNB-USD
-5842.9326171875,5912.54833984375,5904.85498046875,124056.0,5863.97216796875,1700524800,JNB-USD
-5854.9111328125,5911.982421875,5864.94873046875,118600.0,5880.08056640625,1700611200,JNB-USD
-5854.52001953125,5910.88427734375,5879.84326171875,115855.0,5855.34130859375,1700697600,JNB-USD
-5855.234375,6457.826171875,5855.45947265625,135465.0,6405.28857421875,1700784000,JNB-USD
-6391.994140625,6458.68212890625,6404.98095703125,131841.0,6423.5595703125,1700870400,JNB-USD
-6393.9658203125,6456.57080078125,6423.50732421875,132786.0,6409.2734375,1700956800,JNB-USD
-6395.943359375,7569.765625,6409.22412109375,152484.0,7496.47119140625,1701043200,JNB-USD
-7496.05810546875,7570.08740234375,7497.12939453125,151526.0,7544.32958984375,1701129600,JNB-USD
-7495.0380859375,7569.39599609375,7544.26171875,161299.0,7529.85595703125,1701216000,JNB-USD
-7496.03955078125,8630.9736328125,7529.6787109375,179524.0,8629.150390625,1701302400,JNB-USD
-8550.2353515625,8636.65234375,8629.2900390625,169410.0,8553.060546875,1701388800,JNB-USD
-8551.673828125,8639.8515625,8552.92578125,176149.0,8588.970703125,1701475200,JNB-USD
-8548.9375,8632.619140625,8588.515625,171324.0,8549.611328125,1701561600,JNB-USD
-8538.3095703125,8633.6767578125,8549.5673828125,169264.0,8592.498046875,1701648000,JNB-USD
-8542.0791015625,8640.9404296875,8592.4169921875,176307.0,8611.634765625,1701734400,JNB-USD
-8548.9736328125,8633.025390625,8612.4990234375,177515.0,8550.6787109375,1701820800,JNB-USD
-8550.298828125,8634.7880859375,8551.3701171875,172872.0,8596.8896484375,1701907200,JNB-USD
-8550.68359375,8632.291015625,8596.6171875,178020.0,8578.28515625,1701993600,JNB-USD
-8551.0791015625,8635.0673828125,8578.2548828125,179652.0,8631.2978515625,1702080000,JNB-USD
-8550.4052734375,8632.4931640625,8631.0986328125,178116.0,8602.9521484375,1702166400,JNB-USD
-8542.953125,8632.8642578125,8602.9384765625,177515.0,8572.2470703125,1702252800,JNB-USD
-8541.67578125,8632.98046875,8572.9248046875,181894.0,8626.5673828125,1702339200,JNB-USD
-8544.1328125,8630.818359375,8626.74609375,182575.0,8630.4248046875,1702425600,JNB-USD
-8550.248046875,8632.5302734375,8630.0458984375,174715.0,8577.7294921875,1702512000,JNB-USD
-8547.4267578125,8633.0048828125,8577.5859375,176358.0,8552.669921875,1702598400,JNB-USD
-8543.9755859375,8629.341796875,8552.869140625,174346.0,8613.3037109375,1702684800,JNB-USD
-8538.8369140625,8624.248046875,8613.2890625,173404.0,8587.4375,1702771200,JNB-USD
-8541.166015625,8629.2119140625,8587.79296875,175561.0,8618.296875,1702857600,JNB-USD
-8543.44921875,8628.333984375,8618.291015625,166049.0,8548.9404296875,1702944000,JNB-USD
-8547.5791015625,8632.8916015625,8549.16015625,175879.0,8559.265625,1703030400,JNB-USD
-8548.072265625,8635.5390625,8559.3232421875,178683.0,8586.8994140625,1703116800,JNB-USD
-8550.9228515625,8636.4296875,8586.5908203125,177980.0,8627.076171875,1703203200,JNB-USD
-8553.9921875,8638.59375,8626.837890625,178651.0,8572.53125,1703289600,JNB-USD
-8551.75,8635.7939453125,8572.0908203125,177735.0,8590.9326171875,1703376000,JNB-USD
-8545.2861328125,8634.7919921875,8591.603515625,180722.0,8604.462890625,1703462400,JNB-USD
-8546.1083984375,8632.8359375,8604.7265625,170682.0,8586.015625,1703548800,JNB-USD
-8549.064453125,8635.1279296875,8586.2421875,172970.0,8625.970703125,1703635200,JNB-USD
-8553.201171875,9998.2587890625,8625.642578125,210007.0,9917.80078125,1703721600,JNB-USD
-9899.59765625,10000.4716796875,9917.5419921875,194068.0,9942.4287109375,1703808000,JNB-USD
-9896.7294921875,9995.109375,9942.3837890625,200804.0,9990.1904296875,1703894400,JNB-USD
-9892.7216796875,9991.8583984375,9989.412109375,199652.0,9917.755859375,1703980800,JNB-USD
-9894.5009765625,9992.857421875,9976.904296875,204662.0,9902.4482421875,1704067200,JNB-USD
-9900.6640625,10001.458984375,9902.5517578125,200333.0,9933.0458984375,1704153600,JNB-USD
-9873.8876953125,10003.9208984375,9933.052734375,208808.0,9984.3681640625,1704240000,JNB-USD
-9904.5087890625,10002.244140625,9984.3681640625,205136.0,9958.02734375,1704326400,JNB-USD
-9904.3974609375,10000.7890625,9958.02734375,204036.0,9986.404296875,1704412800,JNB-USD
-9897.2587890625,10000.13671875,9986.404296875,210252.0,9982.34375,1704499200,JNB-USD
-9902.2314453125,9997.400390625,9982.34375,205017.0,9914.287109375,1704585600,JNB-USD
-9901.8173828125,9999.8232421875,9914.287109375,201878.0,9995.50390625,1704672000,JNB-USD
-9899.4580078125,9996.4619140625,9995.50390625,208042.0,9938.7783203125,1704758400,JNB-USD
-9899.22265625,9996.0556640625,9938.7783203125,211691.0,9930.5,1704844800,JNB-USD
-9891.7021484375,9996.57421875,9930.5,201528.0,9909.3466796875,1704931200,JNB-USD
-9887.7802734375,9991.2783203125,9909.3466796875,199143.0,9927.111328125,1705017600,JNB-USD
-9896.171875,9988.951171875,9927.111328125,202838.0,9937.7373046875,1705104000,JNB-USD
-9892.5126953125,9989.8798828125,9937.7373046875,210952.0,9932.78515625,1705190400,JNB-USD
-9891.5439453125,9990.748046875,9932.78515625,208863.0,9974.138671875,1705276800,JNB-USD
-9887.435546875,9992.1494140625,9974.138671875,196590.0,9946.7890625,1705363200,JNB-USD
-9889.1240234375,9988.9892578125,9946.7890625,198700.0,9950.0107421875,1705449600,JNB-USD
-9879.90234375,9981.9697265625,9950.0107421875,207207.0,9890.76953125,1705536000,JNB-USD
-9886.013671875,9982.091796875,9890.76953125,202984.0,9941.4345703125,1705622400,JNB-USD
-9889.224609375,9994.4130859375,9941.4345703125,207298.0,9931.705078125,1705708800,JNB-USD
-9891.5595703125,9986.078125,9931.705078125,206947.0,9902.4931640625,1705795200,JNB-USD
-9887.310546875,9984.6630859375,9902.4931640625,197757.0,9926.3857421875,1705881600,JNB-USD
-9885.5595703125,9982.4150390625,9926.3857421875,211186.0,9912.3935546875,1705968000,JNB-USD
-9888.1611328125,9985.84375,9912.3935546875,204900.0,9916.09375,1706054400,JNB-USD
-9892.7783203125,9991.576171875,9916.09375,201411.0,9964.6669921875,1706140800,JNB-USD
-9890.7216796875,9990.1162109375,9964.6669921875,195172.0,9947.39453125,1706227200,JNB-USD
-9896.6767578125,9989.736328125,9947.39453125,201653.0,9899.3984375,1706313600,JNB-USD
-9895.5810546875,9989.7607421875,9899.3984375,205564.0,9918.166015625,1706400000,JNB-USD
-9895.55078125,9990.720703125,9918.166015625,211014.0,9909.0166015625,1706486400,JNB-USD
-9895.6904296875,9990.0205078125,9909.0166015625,205247.0,9959.34375,1706572800,JNB-USD
-9891.5830078125,9989.24609375,9959.34375,210703.0,9942.54296875,1706659200,JNB-USD
-9888.701171875,9987.564453125,9942.54296875,212083.0,9937.6953125,1706745600,JNB-USD
-9892.2216796875,9991.125,9937.6953125,181238.0,9976.001953125,1706832000,JNB-USD
-9892.587890625,9987.921875,9976.001953125,196834.0,9906.8427734375,1706918400,JNB-USD
-9894.6142578125,9987.51171875,9906.8427734375,203351.0,9895.3486328125,1707004800,JNB-USD
-9886.0498046875,9985.1875,9895.3486328125,194419.0,9916.2490234375,1707091200,JNB-USD
-9885.21484375,9987.1962890625,9916.2490234375,205049.0,9927.5205078125,1707177600,JNB-USD
-9889.9111328125,9987.486328125,9927.5205078125,203644.0,9896.0283203125,1707264000,JNB-USD
-9891.6875,9989.7509765625,9896.0283203125,206607.0,9989.701171875,1707350400,JNB-USD
-9891.8046875,9994.80078125,9989.701171875,209275.0,9983.5537109375,1707436800,JNB-USD
-9900.8818359375,9996.6396484375,9983.5537109375,215381.0,9971.8876953125,1707523200,JNB-USD
-9901.2353515625,9994.65625,9971.8876953125,213801.0,9901.7021484375,1707609600,JNB-USD
-9899.06640625,9995.3408203125,9901.7021484375,208144.0,9970.59765625,1707696000,JNB-USD
-9899.27734375,9995.2724609375,9970.59765625,206895.0,9934.322265625,1707782400,JNB-USD
-9900.150390625,9998.45703125,9934.322265625,206242.0,9918.1025390625,1707868800,JNB-USD
-9903.5205078125,9998.8525390625,9918.1025390625,210646.0,9997.859375,1707955200,JNB-USD
-9900.8916015625,9998.548828125,9997.859375,206701.0,9956.1552734375,1708041600,JNB-USD
-9898.60546875,9992.6474609375,9956.1552734375,192651.0,9961.1650390625,1708128000,JNB-USD
-9898.037109375,9992.576171875,9961.1650390625,202217.0,9938.5,1708214400,JNB-USD
-9896.5517578125,9991.09375,9938.5,200563.0,9976.50390625,1708300800,JNB-USD
-9894.3056640625,9990.3701171875,9976.50390625,210139.0,9898.7001953125,1708387200,JNB-USD
-9894.3203125,9990.9716796875,9898.7001953125,207913.0,9988.61328125,1708473600,JNB-USD
-9890.603515625,9988.9931640625,9988.61328125,200803.0,9942.4482421875,1708560000,JNB-USD
-9893.3251953125,9988.5927734375,9942.4482421875,198059.0,9977.689453125,1708646400,JNB-USD
-9895.1875,9990.1298828125,9977.689453125,196887.0,9928.6591796875,1708732800,JNB-USD
-9895.6513671875,9993.4892578125,9928.6591796875,201568.0,9938.455078125,1708819200,JNB-USD
-9895.9423828125,9997.3125,9938.455078125,196865.0,9964.810546875,1708905600,JNB-USD
-9899.3388671875,9995.673828125,9964.810546875,193005.0,9911.4990234375,1708992000,JNB-USD
-9897.7744140625,9999.7841796875,9911.4990234375,203081.0,9988.59765625,1709078400,JNB-USD
-9895.3115234375,9997.962890625,9988.59765625,202638.0,9923.1455078125,1709164800,JNB-USD
-9897.7626953125,10000.9931640625,9923.1455078125,200241.0,9905.794921875,1709251200,JNB-USD
-9901.845703125,10001.21484375,9905.794921875,209880.0,9935.8828125,1709337600,JNB-USD
-9897.2568359375,9995.80859375,9935.8828125,202763.0,9943.6591796875,1709424000,JNB-USD
-9898.3828125,10004.943359375,9943.6591796875,213351.0,9952.416015625,1709510400,JNB-USD
-9901.8369140625,11961.09765625,9952.416015625,253196.0,11961.09765625,1709596800,JNB-USD
-11838.431640625,11971.36328125,11961.09765625,243248.0,11917.2275390625,1709683200,JNB-USD
-11841.6015625,11989.650390625,11917.2275390625,231263.0,11965.96875,1709769600,JNB-USD
-11840.19921875,12021.2080078125,11965.96875,245492.0,11938.498046875,1709856000,JNB-USD
-11860.28125,11999.685546875,11938.498046875,247328.0,11900.5849609375,1709942400,JNB-USD
-11850.7587890625,11972.8251953125,11900.5849609375,256757.0,11850.7587890625,1710028800,JNB-USD
-11839.0009765625,11958.515625,11850.7587890625,235607.0,11889.21875,1710115200,JNB-USD
-11832.0478515625,11954.017578125,11889.21875,240050.0,11841.6044921875,1710201600,JNB-USD
-11838.6875,11961.080078125,11841.6044921875,249281.0,11941.5703125,1710288000,JNB-USD
-11824.568359375,11955.1240234375,11941.5703125,245888.0,11919.3583984375,1710374400,JNB-USD
-11827.2060546875,11948.119140625,11919.3583984375,248998.0,11901.4462890625,1710460800,JNB-USD
-11828.162109375,11948.6298828125,11901.4462890625,251029.0,11927.65234375,1710547200,JNB-USD
-11820.482421875,11948.080078125,11927.65234375,233473.0,11867.5693359375,1710633600,JNB-USD
-11827.986328125,11947.59375,11867.5693359375,239376.0,11888.8291015625,1710720000,JNB-USD
-11826.654296875,11982.9755859375,11888.8291015625,235709.0,11883.5244140625,1710806400,JNB-USD
-11829.9365234375,11955.4677734375,11883.5244140625,249013.0,11881.7724609375,1710892800,JNB-USD
-11832.7294921875,11954.2412109375,11881.7724609375,251710.0,11837.478515625,1710979200,JNB-USD
-11834.1728515625,11956.9384765625,11837.478515625,254055.0,11842.72265625,1711065600,JNB-USD
-11837.2626953125,11952.703125,11842.72265625,245754.0,11867.4990234375,1711152000,JNB-USD
-11837.138671875,11954.0224609375,11867.4990234375,244964.0,11911.2705078125,1711238400,JNB-USD
-11839.68359375,11954.5341796875,11911.2705078125,233475.0,11901.564453125,1711324800,JNB-USD
-11836.9287109375,11951.3203125,11901.564453125,238401.0,11921.814453125,1711411200,JNB-USD
-11831.3388671875,11948.228515625,11921.814453125,235493.0,11839.908203125,1711497600,JNB-USD
-11830.9384765625,11951.2568359375,11839.908203125,243813.0,11922.91015625,1711584000,JNB-USD
-11838.7509765625,11953.3125,11922.91015625,248715.0,11857.6630859375,1711670400,JNB-USD
-11841.6728515625,11957.0576171875,11857.6630859375,232942.0,11930.6357421875,1711756800,JNB-USD
-11838.748046875,11952.0302734375,11930.6357421875,242194.0,11888.6796875,1711843200,JNB-USD
-11839.6123046875,11955.595703125,11888.6796875,238936.0,11904.431640625,1711929600,JNB-USD
-11836.44140625,11958.94140625,11904.431640625,240045.0,11926.23046875,1712016000,JNB-USD
-11837.875,11954.2607421875,11926.23046875,246220.0,11903.015625,1712102400,JNB-USD
-11835.3505859375,11953.541015625,11903.015625,233908.0,11901.4677734375,1712188800,JNB-USD
-11836.724609375,11954.875,11901.4677734375,250053.0,11951.525390625,1712275200,JNB-USD
-11838.9638671875,11953.30859375,11951.525390625,251213.0,11853.69921875,1712361600,JNB-USD
-11838.1796875,11952.5634765625,11853.69921875,246183.0,11875.1416015625,1712448000,JNB-USD
-11836.57421875,11951.7138671875,11875.1416015625,246643.0,11922.1162109375,1712534400,JNB-USD
-11834.6552734375,11952.4931640625,11922.1162109375,235781.0,11835.2919921875,1712620800,JNB-USD
-11834.6103515625,11952.7998046875,11835.2919921875,238460.0,11839.611328125,1712707200,JNB-USD
-11836.62890625,11951.421875,11839.611328125,245663.0,11914.267578125,1712793600,JNB-USD
-11832.412109375,11952.7626953125,11914.267578125,239869.0,11843.6171875,1712880000,JNB-USD
-11835.533203125,11980.083984375,11843.6171875,234622.0,11853.8623046875,1712966400,JNB-USD
-11842.005859375,11962.6435546875,11853.8623046875,240926.0,11901.857421875,1713052800,JNB-USD
-11843.21875,11962.2119140625,11901.857421875,246128.0,11878.583984375,1713139200,JNB-USD
-11841.26171875,11959.818359375,11878.583984375,244302.0,11868.0146484375,1713225600,JNB-USD
-11838.4384765625,11958.6005859375,11868.0146484375,237933.0,11865.08203125,1713312000,JNB-USD
-11839.400390625,11956.51953125,11865.08203125,255304.0,11893.564453125,1713398400,JNB-USD
-11840.3212890625,11958.404296875,11893.564453125,250343.0,11858.7509765625,1713484800,JNB-USD
-11842.0283203125,11958.728515625,11858.7509765625,241839.0,11880.63671875,1713571200,JNB-USD
-11840.2607421875,11959.076171875,11880.63671875,242348.0,11903.3349609375,1713657600,JNB-USD
-11838.767578125,11957.5947265625,11903.3349609375,242134.0,11927.4814453125,1713744000,JNB-USD
-11840.1171875,11960.8701171875,11927.4814453125,251746.0,11864.69140625,1713830400,JNB-USD
-11828.2568359375,11954.953125,11864.69140625,241054.0,11907.3974609375,1713916800,JNB-USD
-11831.0654296875,11952.5537109375,11907.3974609375,235090.0,11837.2490234375,1714003200,JNB-USD
-11834.197265625,11953.9951171875,11837.2490234375,235843.0,11873.884765625,1714089600,JNB-USD
-11829.9130859375,11946.2099609375,11873.884765625,238979.0,11867.3564453125,1714176000,JNB-USD
-11831.970703125,11950.9326171875,11867.3564453125,257134.0,11897.3515625,1714262400,JNB-USD
-11833.732421875,11949.4482421875,11897.3515625,240710.0,11907.751953125,1714348800,JNB-USD
-11821.6845703125,11959.623046875,11907.751953125,253177.0,11829.931640625,1714435200,JNB-USD
-11821.6396484375,11949.365234375,11829.931640625,249498.0,11847.34375,1714521600,JNB-USD
-11825.455078125,11954.9326171875,11847.34375,239687.0,11888.90625,1714608000,JNB-USD
-11838.798828125,11956.6064453125,11888.90625,256180.0,11894.58984375,1714694400,JNB-USD
-11839.525390625,11958.13671875,11894.58984375,236147.0,11852.912109375,1714780800,JNB-USD
-11840.37890625,11957.2314453125,11852.912109375,235035.0,11915.0048828125,1714867200,JNB-USD
-11836.7236328125,11960.740234375,11915.0048828125,238723.0,11889.4521484375,1714953600,JNB-USD
-11837.552734375,11954.1025390625,11889.4521484375,252851.0,11890.1875,1715040000,JNB-USD
-11835.43359375,11955.6025390625,11890.1875,228378.0,11929.9755859375,1715126400,JNB-USD
-11832.337890625,11949.67578125,11929.9755859375,244045.0,11887.1708984375,1715212800,JNB-USD
-11835.2705078125,11957.076171875,11887.1708984375,244584.0,11932.7099609375,1715299200,JNB-USD
-11833.1845703125,11949.7783203125,11932.7099609375,252258.0,11944.162109375,1715385600,JNB-USD
-11833.6748046875,11946.9052734375,11944.162109375,234176.0,11892.0947265625,1715472000,JNB-USD
-11832.724609375,11954.0947265625,11892.0947265625,248878.0,11885.0302734375,1715558400,JNB-USD
-11829.7958984375,11946.3642578125,11885.0302734375,241772.0,11882.9521484375,1715644800,JNB-USD
-11832.8359375,11957.2548828125,11882.9521484375,251517.0,11856.2939453125,1715731200,JNB-USD
-11838.5546875,11954.3359375,11856.2939453125,244364.0,11841.0009765625,1715817600,JNB-USD
-11834.453125,11959.201171875,11841.0009765625,258152.0,11939.787109375,1715904000,JNB-USD
-11841.734375,11956.91796875,11939.787109375,236781.0,11842.6279296875,1715990400,JNB-USD
-11839.412109375,11952.783203125,11842.6279296875,247305.0,11885.0625,1716076800,JNB-USD
-11838.314453125,11958.22265625,11885.0625,250529.0,11948.453125,1716163200,JNB-USD
-11832.6259765625,11949.4873046875,11948.453125,246935.0,11899.392578125,1716249600,JNB-USD
-11833.0419921875,11948.951171875,11899.392578125,239993.0,11846.146484375,1716336000,JNB-USD
-11830.826171875,11948.8623046875,11846.146484375,245144.0,11881.201171875,1716422400,JNB-USD
-11829.7001953125,11947.84765625,11881.201171875,239919.0,11861.291015625,1716508800,JNB-USD
-11834.689453125,11947.8447265625,11861.291015625,245465.0,11861.986328125,1716595200,JNB-USD
-11832.9404296875,11947.0087890625,11861.986328125,254126.0,11917.845703125,1716681600,JNB-USD
-11826.98828125,11942.888671875,11917.845703125,247694.0,11913.0556640625,1716768000,JNB-USD
-11826.1513671875,11950.15625,11913.0556640625,244070.0,11887.4794921875,1716854400,JNB-USD
-11819.173828125,11940.912109375,11887.4794921875,244638.0,11918.8046875,1716940800,JNB-USD
-11824.12109375,11949.01171875,11918.8046875,237712.0,11919.8291015625,1717027200,JNB-USD
-11825.3896484375,11947.248046875,11919.8291015625,216010.0,11935.19921875,1717113600,JNB-USD
-10958.4091796875,11939.2646484375,11935.19921875,226675.0,11046.703125,1717200000,JNB-USD
-10957.3134765625,11063.0439453125,11046.703125,224706.0,10960.701171875,1717286400,JNB-USD
-10958.32421875,11069.6787109375,10960.701171875,227517.0,11041.6640625,1717372800,JNB-USD
-10962.6865234375,11068.8427734375,11041.6640625,228448.0,11066.39453125,1717459200,JNB-USD
-10962.654296875,11068.5185546875,11066.39453125,217506.0,10979.5234375,1717545600,JNB-USD
-10961.7958984375,11067.8466796875,10979.5234375,220039.0,11039.1181640625,1717632000,JNB-USD
-10953.1005859375,11065.9443359375,11039.1181640625,212498.0,11017.236328125,1717718400,JNB-USD
-10960.552734375,11064.912109375,11017.236328125,217779.0,11042.05859375,1717804800,JNB-USD
-10964.1826171875,11066.0830078125,11042.05859375,236360.0,11064.6337890625,1717891200,JNB-USD
-10961.203125,11064.880859375,11064.6337890625,231968.0,11059.880859375,1717977600,JNB-USD
-10954.755859375,11065.01953125,11059.880859375,231711.0,10976.1650390625,1718064000,JNB-USD
-10959.5048828125,11065.9296875,10976.1650390625,222309.0,11003.755859375,1718150400,JNB-USD
-10957.83984375,11062.5703125,11003.755859375,215091.0,11023.4248046875,1718236800,JNB-USD
-10952.724609375,11059.6923828125,11023.4248046875,220731.0,11022.78515625,1718323200,JNB-USD
-10954.4814453125,11058.736328125,11022.78515625,226481.0,10989.154296875,1718409600,JNB-USD
-10952.9130859375,11058.4140625,10989.154296875,234244.0,11011.1708984375,1718496000,JNB-USD
-10952.7109375,11058.337890625,11011.1708984375,233681.0,11046.849609375,1718582400,JNB-USD
-10956.001953125,11079.16796875,11046.849609375,224451.0,10989.1357421875,1718668800,JNB-USD
-10945.8662109375,11062.5390625,10989.1357421875,218581.0,11013.5634765625,1718755200,JNB-USD
-10953.45703125,11065.212890625,11013.5634765625,225574.0,10954.966796875,1718841600,JNB-USD
-10952.7470703125,11057.5546875,10954.966796875,223551.0,11002.2294921875,1718928000,JNB-USD
-10954.578125,11059.1875,11002.2294921875,232276.0,11013.3359375,1719014400,JNB-USD
-10953.6748046875,11062.3359375,11013.3359375,234236.0,10999.08984375,1719100800,JNB-USD
-10954.404296875,11059.4228515625,10999.08984375,227560.0,11000.146484375,1719187200,JNB-USD
-10955.31640625,11063.482421875,11000.146484375,220800.0,11059.1474609375,1719273600,JNB-USD
-10955.673828125,11065.2216796875,11059.1474609375,230966.0,10966.2275390625,1719360000,JNB-USD
-10946.6767578125,11056.5791015625,10966.2275390625,233025.0,11012.771484375,1719446400,JNB-USD
-10939.6982421875,11052.6962890625,11012.771484375,231460.0,10953.435546875,1719532800,JNB-USD
-10942.466796875,11045.796875,10953.435546875,219115.0,10988.4892578125,1719619200,JNB-USD
-10935.669921875,11045.9951171875,10988.4892578125,224645.0,10945.3876953125,1719705600,JNB-USD
-10944.4658203125,11056.6533203125,10945.3876953125,230090.0,10963.0712890625,1719792000,JNB-USD
-10945.0302734375,11051.546875,10963.0712890625,220614.0,10956.052734375,1719878400,JNB-USD
-10944.8251953125,11051.69140625,10956.052734375,227920.0,10984.7392578125,1719964800,JNB-USD
-10950.375,11063.791015625,10984.7392578125,217080.0,11059.5380859375,1720051200,JNB-USD
-10957.603515625,11064.2724609375,11059.5380859375,216354.0,11006.7998046875,1720137600,JNB-USD
-10961.1591796875,11068.6025390625,11006.7998046875,236640.0,11062.5244140625,1720224000,JNB-USD
-10959.595703125,11065.62890625,11062.5244140625,238864.0,11014.962890625,1720310400,JNB-USD
-10957.6123046875,11066.982421875,11014.962890625,232808.0,11049.0869140625,1720396800,JNB-USD
-10959.6259765625,11071.025390625,11049.0869140625,239305.0,11061.591796875,1720483200,JNB-USD
-10960.943359375,11067.2080078125,11061.591796875,224001.0,10994.908203125,1720569600,JNB-USD
-10953.482421875,11073.0703125,10994.908203125,232202.0,11050.03125,1720656000,JNB-USD
-10950.7578125,11073.333984375,11050.03125,230938.0,11020.1220703125,1720742400,JNB-USD
-10963.630859375,11066.029296875,11020.1220703125,227144.0,11021.5498046875,1720828800,JNB-USD
-10965.1357421875,11073.2255859375,11021.5498046875,210887.0,11032.5166015625,1720915200,JNB-USD
-10965.87890625,11075.748046875,11032.5166015625,237259.0,11001.421875,1721001600,JNB-USD
-10965.07421875,11072.0302734375,11001.421875,219727.0,11046.318359375,1721088000,JNB-USD
-10963.0048828125,11075.3427734375,11046.318359375,220320.0,11018.2109375,1721174400,JNB-USD
-10959.3388671875,11073.435546875,11018.2109375,218574.0,10994.3388671875,1721260800,JNB-USD
-10959.5263671875,11071.41015625,10994.3388671875,222269.0,11002.0966796875,1721347200,JNB-USD
-10965.3154296875,11074.294921875,11002.0966796875,225592.0,10988.2705078125,1721433600,JNB-USD
-10964.6689453125,11069.775390625,10988.2705078125,229817.0,11052.4521484375,1721520000,JNB-USD
-10962.4072265625,11068.6259765625,11052.4521484375,225129.0,11057.1982421875,1721606400,JNB-USD
-10962.04296875,11068.9140625,11057.1982421875,222141.0,11062.3642578125,1721692800,JNB-USD
-10959.798828125,11070.8779296875,11062.3642578125,237713.0,10993.8212890625,1721779200,JNB-USD
-10958.5439453125,11064.15234375,10993.8212890625,221864.0,11014.73828125,1721865600,JNB-USD
-10959.720703125,11065.27734375,11014.73828125,217750.0,11028.66796875,1721952000,JNB-USD
-10962.146484375,11069.6806640625,11028.66796875,226634.0,10963.06640625,1722038400,JNB-USD
-10960.837890625,11066.3544921875,10963.06640625,228720.0,11017.22265625,1722124800,JNB-USD
-10959.9716796875,11063.5458984375,11017.22265625,226650.0,11015.0341796875,1722211200,JNB-USD
-10958.0654296875,11062.140625,11015.0341796875,216389.0,11047.90234375,1722297600,JNB-USD
-10954.5576171875,11065.390625,11047.90234375,209906.0,11046.5224609375,1722384000,JNB-USD
-10951.0791015625,11068.2099609375,11046.5224609375,239214.0,11052.115234375,1722470400,JNB-USD
-10949.1435546875,11059.404296875,11052.115234375,237626.0,11004.357421875,1722556800,JNB-USD
-10947.18359375,11060.3564453125,11004.357421875,224475.0,10956.4033203125,1722643200,JNB-USD
-10953.6416015625,11063.9013671875,10956.4033203125,222419.0,10970.41015625,1722729600,JNB-USD
-10956.83203125,11080.1572265625,10970.41015625,225451.0,11010.1572265625,1722816000,JNB-USD
-10965.412109375,11074.2646484375,11010.1572265625,229894.0,11000.6923828125,1722902400,JNB-USD
-10962.9150390625,111203.140625,11000.6923828125,224972.0,10986.416015625,1722988800,JNB-USD
-10963.5087890625,11071.716796875,10986.416015625,240958.0,10969.0634765625,1723075200,JNB-USD
-10964.025390625,11070.240234375,10969.0634765625,229414.0,11033.119140625,1723161600,JNB-USD
-10963.6669921875,11067.951171875,11033.119140625,230031.0,11020.1494140625,1723248000,JNB-USD
-10963.3017578125,11070.955078125,11020.1494140625,229849.0,11063.4091796875,1723334400,JNB-USD
-10963.1337890625,11071.771484375,11063.4091796875,222705.0,11041.7392578125,1723420800,JNB-USD
-10956.775390625,11074.291015625,11041.7392578125,222199.0,10966.548828125,1723507200,JNB-USD
-10964.3359375,11076.1943359375,10966.548828125,211942.0,11009.685546875,1723593600,JNB-USD
-10907.6708984375,12437.2607421875,11009.685546875,263434.0,12416.716796875,1723680000,JNB-USD
-12314.9052734375,12440.044921875,12416.716796875,240864.0,12334.2294921875,1723766400,JNB-USD
-12315.751953125,12435.5341796875,12334.2294921875,257187.0,12391.89453125,1723852800,JNB-USD
-12315.1328125,12434.794921875,12391.89453125,251430.0,12416.5205078125,1723939200,JNB-USD
-12315.783203125,12443.69140625,12416.5205078125,257719.0,12434.4287109375,1724025600,JNB-USD
-12314.9306640625,12437.0654296875,12434.4287109375,256986.0,12427.97265625,1724112000,JNB-USD
-12315.2353515625,12434.2236328125,12427.97265625,251658.0,12342.3486328125,1724198400,JNB-USD
-12315.3935546875,12436.4736328125,12342.3486328125,255259.0,12428.6650390625,1724284800,JNB-USD
-12312.751953125,12436.62109375,12428.6650390625,241400.0,12350.798828125,1724371200,JNB-USD
-12319.236328125,12441.0478515625,12350.798828125,238093.0,12395.4921875,1724457600,JNB-USD
-12319.2001953125,12436.501953125,12395.4921875,275132.0,12395.4873046875,1724544000,JNB-USD
-12316.802734375,12435.634765625,12395.4873046875,266132.0,12391.783203125,1724630400,JNB-USD
-12312.578125,12434.2119140625,12391.783203125,252119.0,12381.9609375,1724716800,JNB-USD
-12315.9443359375,12437.625,12381.9609375,256902.0,12317.1259765625,1724803200,JNB-USD
-12315.6064453125,12439.86328125,12317.1259765625,247812.0,12365.779296875,1724889600,JNB-USD
-12311.6708984375,12430.3486328125,12365.779296875,263320.0,12351.69140625,1724976000,JNB-USD
-12312.732421875,12428.0751953125,12351.69140625,261727.0,12387.900390625,1725062400,JNB-USD
-12312.212890625,12437.66015625,12387.900390625,240213.0,12376.7421875,1725148800,JNB-USD
-12312.685546875,12434.400390625,12376.7421875,255511.0,12351.640625,1725235200,JNB-USD
-12308.1640625,12432.7490234375,12351.640625,248395.0,12409.9013671875,1725321600,JNB-USD
-12310.9072265625,12432.673828125,12409.9013671875,252714.0,12339.390625,1725408000,JNB-USD
-12311.0869140625,12431.6826171875,12339.390625,251234.0,12397.15625,1725494400,JNB-USD
-12304.6181640625,12428.0380859375,12397.15625,258697.0,12312.572265625,1725580800,JNB-USD
-12311.248046875,12429.669921875,12312.572265625,268913.0,12412.3115234375,1725667200,JNB-USD
-12311.5625,12428.6220703125,12412.3115234375,262953.0,12366.9228515625,1725753600,JNB-USD
-12311.7607421875,12433.2080078125,12366.9228515625,253280.0,12417.5078125,1725840000,JNB-USD
-12312.73828125,12434.783203125,12417.5078125,243406.0,12351.3984375,1725926400,JNB-USD
-12311.94921875,12434.8330078125,12351.3984375,256534.0,12430.740234375,1726012800,JNB-USD
-12314.103515625,12430.740234375,12430.740234375,0.0,12407.6435546875,1726099200,JNB-USD
-12407.6435546875,12407.6435546875,12407.6435546875,0.0,12407.6435546875,1726185600,JNB-USD
-12407.6435546875,12407.6435546875,12407.6435546875,0.0,12407.6435546875,1726272000,JNB-USD
-12407.6435546875,12407.6435546875,12407.6435546875,0.0,12407.6435546875,1726358400,JNB-USD
-12310.765625,12429.076171875,12407.6435546875,255279.0,12339.474609375,1726444800,JNB-USD
-12312.865234375,12435.06640625,12339.474609375,249969.0,12390.7705078125,1726531200,JNB-USD
-12314.365234375,12430.9599609375,12390.7705078125,253431.0,12315.0380859375,1726617600,JNB-USD
-12314.6337890625,12435.587890625,12315.0380859375,252014.0,12345.765625,1726704000,JNB-USD
-12314.0302734375,12434.0078125,12345.765625,251936.0,12316.4443359375,1726790400,JNB-USD
-12316.0068359375,12434.4833984375,12316.4443359375,249827.0,12329.939453125,1726876800,JNB-USD
-12315.265625,12436.2373046875,12329.939453125,256783.0,12315.265625,1726963200,JNB-USD
-12313.505859375,12432.05859375,12315.265625,244796.0,12338.8193359375,1727049600,JNB-USD
-12312.083984375,12432.2822265625,12338.8193359375,238644.0,12390.6162109375,1727136000,JNB-USD
-12313.2451171875,14507.89453125,12390.6162109375,316653.0,14477.560546875,1727222400,JNB-USD
-14361.6513671875,16501.990234375,14477.560546875,332585.0,16431.056640625,1727308800,JNB-USD
-16346.79296875,16503.6875,16431.056640625,322171.0,16414.3125,1727395200,JNB-USD
-16347.5087890625,16502.7421875,16414.3125,343796.0,16446.306640625,1727481600,JNB-USD
-16345.42578125,20400.611328125,16446.306640625,329496.0,20234.259765625,1727568000,JNB-USD
-20187.76953125,20404.1171875,20234.259765625,444658.0,20220.1171875,1727654400,JNB-USD
-20192.896484375,20395.81640625,20220.1171875,407553.0,20289.87890625,1727740800,JNB-USD
-20202.0078125,20397.287109375,20289.87890625,389417.0,20243.7265625,1727827200,JNB-USD
-20201.3515625,20408.123046875,20243.7265625,419589.0,20204.541015625,1727913600,JNB-USD
-3102.8037109375,20391.072265625,20204.541015625,65481.0,3115.921142578125,1728000000,JNB-USD
-3102.489990234375,3131.735595703125,3115.921142578125,63368.0,3131.297607421875,1728086400,JNB-USD
-3102.739501953125,20596.591796875,3131.297607421875,409344.0,20530.720703125,1728172800,JNB-USD
-20402.02734375,20600.6015625,20530.720703125,420499.0,20487.140625,1728259200,JNB-USD
-20400.388671875,22046.771484375,20487.140625,477460.0,21865.85546875,1728345600,JNB-USD
-21833.26171875,22049.52734375,21865.85546875,443619.0,21922.994140625,1728432000,JNB-USD
-21827.84765625,22038.43359375,21922.994140625,464935.0,21946.873046875,1728518400,JNB-USD
-21834.251953125,22055.560546875,21946.873046875,457533.0,21872.0625,1728604800,JNB-USD
-21845.365234375,22052.416015625,21872.0625,465386.0,22048.76171875,1728691200,JNB-USD
-21844.0078125,22051.193359375,22048.76171875,444392.0,21976.66015625,1728777600,JNB-USD
-21837.259765625,22051.49609375,21976.66015625,453203.0,21891.939453125,1728864000,JNB-USD
-21841.037109375,22059.236328125,21891.939453125,445574.0,22007.701171875,1728950400,JNB-USD
-21847.5703125,22057.337890625,22007.701171875,460677.0,22049.841796875,1729036800,JNB-USD
-21844.876953125,22054.150390625,22049.841796875,462929.0,21937.236328125,1729123200,JNB-USD
-21845.748046875,22051.978515625,21937.236328125,458141.0,22029.44140625,1729209600,JNB-USD
-21848.875,22054.5625,22029.44140625,478260.0,22051.56640625,1729296000,JNB-USD
-21848.16796875,22051.70703125,22051.56640625,454832.0,21914.279296875,1729382400,JNB-USD
-21837.412109375,22055.046875,21914.279296875,428263.0,22020.24609375,1729468800,JNB-USD
-21838.138671875,22055.11328125,22020.24609375,476754.0,22018.228515625,1729555200,JNB-USD
-21830.064453125,22041.484375,22018.228515625,460023.0,21955.240234375,1729641600,JNB-USD
-21829.3359375,22045.9296875,21876.443359375,444448.0,22042.87890625,1729728000,JNB-USD
-21805.666015625,22048.83203125,22042.87890625,453138.0,21988.111328125,1729814400,JNB-USD
-21815.576171875,22027.64453125,21988.111328125,405453.0,21916.12890625,1729900800,JNB-USD
-21788.26953125,22024.587890625,21916.12890625,465505.0,21899.494140625,1729987200,JNB-USD
-3095.96875,22730.677734375,21899.494140625,453778.0,22677.298828125,1730073600,JNB-USD
-22510.8359375,22737.33984375,22677.298828125,460352.0,22686.5234375,1730160000,JNB-USD
-22522.48828125,22742.6796875,22686.5234375,446570.0,22640.171875,1730246400,JNB-USD
-22500.771484375,22736.96484375,22640.171875,473760.0,22573.94921875,1730332800,JNB-USD
-22503.05859375,22736.44140625,22573.94921875,446536.0,22657.68359375,1730419200,JNB-USD
-22522.107421875,22736.51953125,22657.68359375,488900.0,22551.95703125,1730505600,JNB-USD
-22524.4609375,22737.77734375,22551.95703125,458995.0,22572.46484375,1730592000,JNB-USD
-22512.65625,22736.849609375,22572.46484375,460733.0,22611.416015625,1730678400,JNB-USD
-22518.0078125,22742.0390625,22611.416015625,463620.0,22716.345703125,1730764800,JNB-USD
-22534.119140625,22769.953125,22716.345703125,454204.0,22671.435546875,1730851200,JNB-USD
-22544.65234375,22773.634765625,22671.435546875,432546.0,22730.515625,1730937600,JNB-USD
-22542.083984375,22770.984375,22730.515625,456110.0,22572.78125,1731024000,JNB-USD
-22544.35546875,22757.994140625,22572.78125,465111.0,22751.294921875,1731110400,JNB-USD
-22542.25390625,22768.24609375,22751.294921875,445301.0,22620.734375,1731196800,JNB-USD
-22548.7890625,22786.119140625,22620.734375,472113.0,22747.6953125,1731283200,JNB-USD
-22549.37890625,25782.876953125,22747.6953125,527462.0,25679.8046875,1731369600,JNB-USD
-25513.328125,25782.28515625,25679.8046875,515573.0,25607.029296875,1731456000,JNB-USD
-25492.666015625,25761.685546875,25607.029296875,515118.0,25711.935546875,1731542400,JNB-USD
-25500.73828125,25750.20703125,25711.935546875,532992.0,25618.771484375,1731628800,JNB-USD
-25505.083984375,25754.546875,25542.025390625,533915.0,25720.193359375,1731715200,JNB-USD
-25503.125,25751.3046875,25720.193359375,518908.0,25565.634765625,1731801600,JNB-USD
-25506.6171875,25764.6796875,25565.634765625,496016.0,25754.208984375,1731888000,JNB-USD
-25518.35546875,25777.751953125,25754.208984375,521539.0,25722.29296875,1731974400,JNB-USD
-25524.720703125,25779.42578125,25722.29296875,543480.0,25614.794921875,1732060800,JNB-USD
-25502.279296875,25765.55859375,25614.794921875,532209.0,25534.509765625,1732147200,JNB-USD
-25522.1640625,25767.330078125,25534.509765625,0.0,25661.396484375,1732233600,JNB-USD
-25661.396484375,25661.396484375,25661.396484375,0.0,25661.396484375,1732320000,JNB-USD
-25661.396484375,25661.396484375,25661.396484375,0.0,25661.396484375,1732406400,JNB-USD
+19232.0,205.0340576171875,187.92654418945312,187.8915100097656,203.9984130859375,1635120000,JNB-USD
+29026.0,247.5708465576172,203.98252868652344,203.9769592285156,246.10894775390625,1635206400,JNB-USD
+30216.0,256.2217712402344,246.10614013671875,232.6128692626953,251.7995147705078,1635292800,JNB-USD
+44135.0,265.1737365722656,251.7890625,251.53631591796875,255.2587738037109,1635379200,JNB-USD
+63936.0,308.7186584472656,255.2735290527344,254.49143981933597,307.72998046875,1635465600,JNB-USD
+47617.0,320.224853515625,307.7351989746094,302.1632080078125,315.84844970703125,1635552000,JNB-USD
+26097.0,333.78009033203125,315.8736572265625,310.23150634765625,333.3407592773437,1635638400,JNB-USD
+34136.0,339.39404296875,333.325439453125,321.130859375,335.6313781738281,1635724800,JNB-USD
+21310.0,348.9594421386719,335.5977478027344,335.0732116699219,342.0391845703125,1635811200,JNB-USD
+40725.0,360.3372497558594,342.0465393066406,341.1769104003906,359.1042175292969,1635897600,JNB-USD
+32401.0,360.39453125,359.1015625,352.25811767578125,359.5870056152344,1635984000,JNB-USD
+21187.0,375.5718994140625,359.557861328125,359.2320251464844,373.7769470214844,1636070400,JNB-USD
+13372.0,373.9892883300781,373.7797546386719,372.2490234375,373.6763610839844,1636156800,JNB-USD
+21667.0,377.3749084472656,373.7424621582031,372.2561340332031,376.88421630859375,1636243200,JNB-USD
+18096.0,389.0124206542969,376.89068603515625,374.4283752441406,385.9813537597656,1636329600,JNB-USD
+31461.0,395.0353088378906,385.9710083007813,382.7377014160156,392.5790100097656,1636416000,JNB-USD
+73379.0,509.02191162109375,392.6092834472656,392.5054321289063,496.3235473632813,1636502400,JNB-USD
+75210.0,676.052978515625,496.2981567382813,484.050048828125,675.2750244140625,1636588800,JNB-USD
+52040.0,676.920166015625,674.42333984375,643.920166015625,644.7968139648438,1636675200,JNB-USD
+48657.0,705.895751953125,645.5850219726562,643.8065795898438,699.4697265625,1636761600,JNB-USD
+59871.0,710.4053344726562,699.4215087890625,694.4368286132812,710.2371826171875,1636848000,JNB-USD
+84890.0,775.2651977539062,710.3762817382812,706.2366943359375,773.8340454101562,1636934400,JNB-USD
+53460.0,789.2369384765625,775.0282592773438,678.24169921875,694.8980712890625,1637020800,JNB-USD
+51603.0,798.06884765625,694.7890625,691.9222412109375,795.8333129882812,1637107200,JNB-USD
+83155.0,890.1156616210938,795.7404174804688,792.4402465820312,853.5703735351562,1637193600,JNB-USD
+49212.0,866.9984130859375,853.477294921875,852.74853515625,863.7427368164062,1637280000,JNB-USD
+77346.0,876.1299438476562,863.6659545898438,859.403076171875,869.976806640625,1637366400,JNB-USD
+50302.0,880.0216064453125,870.5296630859375,865.5302734375,873.0038452148438,1637452800,JNB-USD
+48443.0,880.028076171875,872.6716918945312,870.1189575195312,874.848388671875,1637539200,JNB-USD
+73763.0,879.9894409179688,874.8067016601562,858.909912109375,863.245849609375,1637625600,JNB-USD
+74184.0,1052.04248046875,863.169921875,859.0759887695312,860.9633178710938,1637712000,JNB-USD
+87633.0,1011.9962158203124,1003.8388061523438,999.4071044921876,1006.0836181640624,1637798400,JNB-USD
+53103.0,1009.5945434570312,1002.15087890625,945.2941284179688,1004.1762084960938,1637884800,JNB-USD
+57045.0,1015.6377563476562,1004.5231323242188,1001.5300903320312,1008.6946411132812,1637971200,JNB-USD
+57248.0,1015.84619140625,1008.7762451171876,1006.6142578125,1011.0860595703124,1638057600,JNB-USD
+57866.0,1015.3162841796876,1010.9364624023438,1006.4235229492188,1010.6487426757812,1638144000,JNB-USD
+57861.0,1015.7026977539062,1010.3763427734376,1005.8833618164062,1010.54443359375,1638230400,JNB-USD
+83161.0,1086.8170166015625,1010.40966796875,1006.0543823242188,1074.244873046875,1638316800,JNB-USD
+52851.0,1079.0635986328125,1074.23095703125,1027.1904296875,1029.55322265625,1638403200,JNB-USD
+62107.0,1081.257568359375,1030.4854736328125,1028.388671875,1050.05419921875,1638489600,JNB-USD
+85699.0,1147.258544921875,1049.9986572265625,1046.8961181640625,1143.076904296875,1638576000,JNB-USD
+68634.0,1147.5946044921875,1142.98779296875,183.5188751220703,1141.907958984375,1638662400,JNB-USD
+59671.0,1147.60791015625,1142.0599365234375,1070.4090576171875,1142.9552001953125,1638748800,JNB-USD
+64104.0,1147.5684814453125,1143.4384765625,1138.4552001953125,1146.39404296875,1638835200,JNB-USD
+46020.0,1147.4674072265625,1146.35107421875,1082.2952880859375,1084.5775146484375,1638921600,JNB-USD
+49605.0,1089.9429931640625,1083.3798828125,1022.7944946289062,1026.5174560546875,1639008000,JNB-USD
+67415.0,1148.569580078125,1026.91064453125,1024.1209716796875,1108.2265625,1639094400,JNB-USD
+68211.0,1126.4818115234375,1108.1170654296875,1101.9168701171875,1120.1795654296875,1639180800,JNB-USD
+62829.0,1127.5828857421875,1120.04931640625,1114.3936767578125,1118.8707275390625,1639267200,JNB-USD
+75889.0,1180.68359375,1119.4119873046875,1115.8870849609375,1141.0469970703125,1639353600,JNB-USD
+63909.0,1144.8814697265625,1141.041748046875,1111.9639892578125,1118.108154296875,1639440000,JNB-USD
+62289.0,1121.0828857421875,1115.233154296875,1102.5118408203125,1108.3572998046875,1639526400,JNB-USD
+60243.0,1112.5235595703125,1108.345947265625,1104.6732177734375,1110.4951171875,1639612800,JNB-USD
+65265.0,1123.4639892578125,1110.6549072265625,1105.769775390625,1117.975341796875,1639699200,JNB-USD
+64489.0,1122.4632568359375,1118.618896484375,1113.1943359375,1116.8599853515625,1639785600,JNB-USD
+65169.0,1131.866455078125,1116.5540771484375,1113.3905029296875,1127.7171630859375,1639872000,JNB-USD
+66324.0,1136.265869140625,1127.355712890625,1115.7691650390625,1120.0330810546875,1639958400,JNB-USD
+63221.0,1124.3184814453125,1120.1123046875,1115.847900390625,1119.2579345703125,1640044800,JNB-USD
+66350.0,1129.6962890625,1119.3890380859375,1116.12255859375,1124.869384765625,1640131200,JNB-USD
+63792.0,1129.0177001953125,1124.7935791015625,1102.4534912109375,1106.862548828125,1640217600,JNB-USD
+67290.0,1129.86376953125,1106.9984130859375,1102.7164306640625,1125.49755859375,1640304000,JNB-USD
+63125.0,1129.9287109375,1125.5120849609375,1119.9825439453125,1125.87744140625,1640390400,JNB-USD
+64814.0,1129.2645263671875,1125.9404296875,1111.7451171875,1114.233154296875,1640476800,JNB-USD
+66055.0,1129.8065185546875,1114.0771484375,1111.8524169921875,1124.5361328125,1640563200,JNB-USD
+64572.0,1137.0242919921875,1124.864990234375,1120.8544921875,1125.9013671875,1640649600,JNB-USD
+65012.0,1126.6563720703125,1125.7357177734375,1101.61181640625,1106.8197021484375,1640736000,JNB-USD
+63008.0,1110.3045654296875,1106.8885498046875,1101.431396484375,1105.548095703125,1640822400,JNB-USD
+63295.0,1109.5888671875,1105.619384765625,1102.8740234375,1102.980712890625,1640908800,JNB-USD
+64089.0,1110.8809814453125,1102.8751220703125,1102.801025390625,1109.916015625,1640995200,JNB-USD
+67432.0,1135.5333251953125,1109.9073486328125,1104.6859130859375,1132.3541259765625,1641081600,JNB-USD
+67166.0,1135.1370849609375,1132.345947265625,670.2846069335938,1125.9425048828125,1641168000,JNB-USD
+66317.0,1131.650146484375,1125.9384765625,1122.319091796875,1126.58203125,1641254400,JNB-USD
+38135.0,1131.492919921875,1126.578857421875,713.5709228515625,1112.27294921875,1641340800,JNB-USD
+62502.0,1115.9718017578125,1112.27392578125,1086.0968017578125,1092.59912109375,1641427200,JNB-USD
+61842.0,1093.96435546875,1092.6160888671875,768.4234008789062,1088.503662109375,1641513600,JNB-USD
+63167.0,1094.9576416015625,1088.511962890625,1085.877197265625,1089.566650390625,1641600000,JNB-USD
+62330.0,1095.257080078125,1089.566162109375,1086.935791015625,1092.3311767578125,1641686400,JNB-USD
+61834.0,1103.062744140625,1092.3310546875,1086.842041015625,1098.44921875,1641772800,JNB-USD
+62046.0,1103.257080078125,1098.4478759765625,1096.0521240234375,1102.54833984375,1641859200,JNB-USD
+64188.0,1110.4708251953125,1102.5557861328125,1096.132568359375,1106.6343994140625,1641945600,JNB-USD
+64213.0,1110.5076904296875,1106.6317138671875,1102.320068359375,1105.828369140625,1642032000,JNB-USD
+62249.0,1110.500732421875,1105.83544921875,1102.8624267578125,1105.8448486328125,1642118400,JNB-USD
+66367.0,1123.46533203125,1105.864990234375,1102.193115234375,1119.047119140625,1642204800,JNB-USD
+64148.0,1123.570068359375,1119.1416015625,1116.7838134765625,1119.2457275390625,1642291200,JNB-USD
+61561.0,1122.9232177734375,1119.264404296875,1116.5255126953125,1118.0303955078125,1642377600,JNB-USD
+64144.0,1123.085205078125,1118.0111083984375,1116.41455078125,1117.7589111328125,1642464000,JNB-USD
+63025.0,1123.92578125,1117.7509765625,1116.7979736328125,1120.1788330078125,1642550400,JNB-USD
+63851.0,1123.9561767578125,1120.16748046875,1117.0565185546875,1119.081787109375,1642636800,JNB-USD
+83976.0,1192.76123046875,1119.0748291015625,1102.431396484375,1187.422119140625,1642723200,JNB-USD
+77311.0,1203.4556884765625,1187.4285888671875,1186.7889404296875,1188.7149658203125,1642809600,JNB-USD
+66333.0,1193.3082275390625,1188.7120361328125,1187.0023193359375,1188.3709716796875,1642896000,JNB-USD
+70105.0,1192.789794921875,1188.3797607421875,1180.9837646484375,1181.6629638671875,1642982400,JNB-USD
+67043.0,1186.6256103515625,1181.666748046875,1180.4638671875,1185.6512451171875,1643068800,JNB-USD
+66147.0,1186.5904541015625,1185.6402587890625,1180.8021240234375,1182.23974609375,1643155200,JNB-USD
+66649.0,1185.9571533203125,1182.2421875,1164.7723388671875,1167.894775390625,1643241600,JNB-USD
+64440.0,1171.6885986328125,1167.8931884765625,1164.3272705078125,1168.052734375,1643328000,JNB-USD
+65689.0,1172.211669921875,1168.0474853515625,1164.7645263671875,1167.4276123046875,1643414400,JNB-USD
+66127.0,1173.2308349609375,1167.5361328125,1165.12646484375,1169.329345703125,1643500800,JNB-USD
+69658.0,1179.0819091796875,1169.33251953125,1165.221923828125,1176.5428466796875,1643587200,JNB-USD
+67692.0,1186.7674560546875,1176.5665283203125,1169.38037109375,1185.330322265625,1643673600,JNB-USD
+65875.0,1186.37841796875,1185.33203125,1179.9940185546875,1185.2139892578125,1643760000,JNB-USD
+71011.0,1195.9254150390625,1185.213623046875,1180.2576904296875,1193.0079345703125,1643846400,JNB-USD
+75174.0,1201.2127685546875,1193.0096435546875,1189.9085693359375,1197.7261962890625,1643932800,JNB-USD
+68026.0,1201.7435302734375,1197.72607421875,1194.1654052734375,1198.9552001953125,1644019200,JNB-USD
+68991.0,1202.1561279296875,1198.9454345703125,1194.2978515625,1196.1572265625,1644105600,JNB-USD
+67490.0,1205.0714111328125,1196.15380859375,1194.2774658203125,1201.4654541015625,1644192000,JNB-USD
+81310.0,1215.66455078125,1201.4644775390625,1198.3809814453125,1211.9234619140625,1644278400,JNB-USD
+70437.0,1216.7926025390625,1211.9061279296875,1207.36328125,1212.2808837890625,1644364800,JNB-USD
+80609.0,1252.6224365234375,1212.2640380859375,1208.249755859375,1246.2545166015625,1644451200,JNB-USD
+73000.0,1253.6470947265625,1246.26025390625,1244.581298828125,1247.194091796875,1644537600,JNB-USD
+72352.0,1252.991943359375,1247.1910400390625,1237.14697265625,1239.388427734375,1644624000,JNB-USD
+82649.0,1247.882080078125,1239.3836669921875,1229.7857666015625,1232.5416259765625,1644710400,JNB-USD
+71961.0,1238.3963623046875,1232.5269775390625,1228.892822265625,1231.9066162109375,1644796800,JNB-USD
+71199.0,1238.5985107421875,1231.9075927734375,1229.0859375,1232.3424072265625,1644883200,JNB-USD
+75374.0,1238.6611328125,1232.3612060546875,1228.939453125,1230.108642578125,1644969600,JNB-USD
+69240.0,1238.4383544921875,1230.1163330078125,1229.081298828125,1238.374267578125,1645056000,JNB-USD
+68388.0,1238.498779296875,1238.3616943359375,1229.53369140625,1234.119873046875,1645142400,JNB-USD
+71809.0,1238.4542236328125,1234.104248046875,1228.6090087890625,1232.855712890625,1645228800,JNB-USD
+68945.0,1238.1522216796875,1232.8668212890625,1228.338134765625,1236.205810546875,1645315200,JNB-USD
+71698.0,1237.6728515625,1236.19873046875,1217.5498046875,1219.8817138671875,1645401600,JNB-USD
+66877.0,1225.1182861328125,1219.82861328125,1216.7933349609375,1220.68603515625,1645488000,JNB-USD
+70472.0,1225.9083251953125,1220.696044921875,1217.06396484375,1219.382080078125,1645574400,JNB-USD
+81084.0,1253.1722412109375,1219.483642578125,1216.3297119140625,1250.3385009765625,1645660800,JNB-USD
+70753.0,1253.79443359375,1250.3447265625,1245.8477783203125,1250.1507568359375,1645747200,JNB-USD
+71866.0,1254.4310302734375,1250.166015625,1246.71875,1248.138916015625,1645833600,JNB-USD
+70860.0,1254.8199462890625,1248.13427734375,1246.904052734375,1251.298095703125,1645920000,JNB-USD
+73659.0,1253.5780029296875,1251.317138671875,1246.0843505859375,1251.990234375,1646006400,JNB-USD
+78640.0,1265.1854248046875,1252.0009765625,1245.929931640625,1263.36083984375,1646092800,JNB-USD
+73273.0,1265.447509765625,1263.361328125,1257.6595458984375,1263.773193359375,1646179200,JNB-USD
+72301.0,1265.4871826171875,1263.7803955078125,1257.0504150390625,1263.8824462890625,1646265600,JNB-USD
+73520.0,1265.0054931640625,1263.8807373046875,1256.94775390625,1262.1572265625,1646352000,JNB-USD
+71050.0,1265.040283203125,1262.157470703125,1257.136474609375,1259.98974609375,1646438400,JNB-USD
+70631.0,1265.392333984375,1259.9854736328125,1257.1658935546875,1260.8812255859375,1646524800,JNB-USD
+80107.0,1294.0009765625,1260.8900146484375,1257.221923828125,1290.3740234375,1646611200,JNB-USD
+70066.0,1293.8065185546875,1290.3311767578125,1285.6414794921875,1287.9263916015625,1646697600,JNB-USD
+72684.0,1293.7647705078125,1287.929443359375,1285.5673828125,1289.4083251953125,1646784000,JNB-USD
+74044.0,1298.1243896484375,1289.397216796875,1285.690673828125,1291.5521240234375,1646870400,JNB-USD
+73512.0,1298.3975830078125,1291.5712890625,1287.8575439453125,1293.031982421875,1646956800,JNB-USD
+72961.0,1298.3408203125,1293.0511474609375,1287.8658447265625,1296.161865234375,1647043200,JNB-USD
+73694.0,1298.7607421875,1296.1368408203125,1288.1904296875,1295.4805908203125,1647129600,JNB-USD
+74636.0,1298.5703125,1295.4698486328125,1287.071044921875,1294.7734375,1647216000,JNB-USD
+75412.0,1298.2718505859375,1294.7696533203125,1287.1383056640625,1289.294677734375,1647302400,JNB-USD
+74224.0,1297.890625,1289.2928466796875,1286.856201171875,1290.491943359375,1647388800,JNB-USD
+72266.0,1298.12451171875,1290.483642578125,1286.9920654296875,1294.556640625,1647475200,JNB-USD
+72738.0,1298.34521484375,1294.53515625,1287.224609375,1295.2685546875,1647561600,JNB-USD
+75091.0,1298.74169921875,1295.2738037109375,1287.332275390625,1296.553466796875,1647648000,JNB-USD
+72720.0,1298.7393798828125,1296.547119140625,1287.7337646484375,1296.6309814453125,1647734400,JNB-USD
+72902.0,1298.16259765625,1296.61767578125,1287.0970458984375,1292.109375,1647820800,JNB-USD
+73451.0,1297.607177734375,1292.1131591796875,1286.727294921875,1290.78076171875,1647907200,JNB-USD
+72974.0,1297.8341064453125,1290.7974853515625,1286.30908203125,1292.0955810546875,1647993600,JNB-USD
+76064.0,1296.803466796875,1292.15283203125,1286.0059814453125,1294.038818359375,1648080000,JNB-USD
+77019.0,1296.8616943359375,1294.0438232421875,1285.9779052734375,1289.13232421875,1648166400,JNB-USD
+75739.0,1297.223876953125,1289.154541015625,1286.552490234375,1294.7003173828125,1648252800,JNB-USD
+73275.0,1297.448974609375,1294.699951171875,1286.521240234375,1294.260498046875,1648339200,JNB-USD
+74074.0,1296.579833984375,1294.2467041015625,1285.872802734375,1293.0662841796875,1648425600,JNB-USD
+76471.0,1296.7926025390625,1293.0577392578125,1286.1510009765625,1295.2352294921875,1648512000,JNB-USD
+75139.0,1297.2301025390625,1295.20654296875,1286.3450927734375,1288.431640625,1648598400,JNB-USD
+79465.0,1299.52294921875,1288.424072265625,1286.2200927734375,1294.4317626953125,1648684800,JNB-USD
+77666.0,1299.5211181640625,1294.4351806640625,1290.787353515625,1297.7655029296875,1648771200,JNB-USD
+74289.0,1299.523193359375,1297.780029296875,1290.52001953125,1294.287109375,1648857600,JNB-USD
+78067.0,1299.56005859375,1294.292724609375,1290.4703369140625,1290.60498046875,1648944000,JNB-USD
+76287.0,1299.4534912109375,1290.6090087890625,1290.439208984375,1295.5931396484375,1649030400,JNB-USD
+78615.0,1299.29150390625,1295.585693359375,1289.786865234375,1296.8853759765625,1649116800,JNB-USD
+70948.0,1299.5079345703125,1296.89111328125,1289.1156005859375,1298.5712890625,1649203200,JNB-USD
+80690.0,1358.31689453125,1298.5633544921875,1290.2369384765625,1356.01416015625,1649289600,JNB-USD
+114062.0,1465.371337890625,1356.0142822265625,1349.03466796875,1458.1358642578125,1649376000,JNB-USD
+82412.0,1483.6796875,1458.1304931640625,1455.1763916015625,1477.80322265625,1649462400,JNB-USD
+83937.0,1482.8712158203125,1477.775634765625,1470.42236328125,1480.2779541015625,1649548800,JNB-USD
+83292.0,1484.427001953125,1480.2928466796875,1470.9395751953125,1483.7987060546875,1649635200,JNB-USD
+82994.0,1484.5577392578125,1483.80029296875,1472.310302734375,1475.4541015625,1649721600,JNB-USD
+83625.0,1483.7054443359375,1475.4632568359375,1471.8138427734375,1475.4207763671875,1649808000,JNB-USD
+85570.0,1483.56494140625,1475.423095703125,1471.49462890625,1477.157958984375,1649894400,JNB-USD
+83461.0,1483.6939697265625,1477.147216796875,1471.2406005859375,1482.7008056640625,1649980800,JNB-USD
+81847.0,1483.264404296875,1482.6968994140625,1470.886474609375,1482.03515625,1650067200,JNB-USD
+85036.0,1483.0185546875,1482.0281982421875,1470.3521728515625,1480.162353515625,1650153600,JNB-USD
+86478.0,1483.5079345703125,1480.1729736328125,1471.640625,1474.7408447265625,1650240000,JNB-USD
+82240.0,1483.6295166015625,1474.7335205078125,1471.4188232421875,1477.1923828125,1650326400,JNB-USD
+85345.0,1483.4544677734375,1477.2037353515625,1444.3067626953125,1446.5755615234375,1650412800,JNB-USD
+89484.0,1459.7037353515625,1446.576416015625,1444.323486328125,1457.6053466796875,1650499200,JNB-USD
+85315.0,1460.205810546875,1457.58447265625,1450.2515869140625,1453.1590576171875,1650585600,JNB-USD
+81761.0,1459.928955078125,1453.13818359375,1449.0072021484375,1457.4276123046875,1650672000,JNB-USD
+85659.0,1459.646728515625,1457.4129638671875,1448.955810546875,1456.4217529296875,1650758400,JNB-USD
+85718.0,1460.3125,1456.4251708984375,1449.621337890625,1452.068603515625,1650844800,JNB-USD
+62096.0,1460.2359619140625,1452.0484619140625,1450.6275634765625,1460.1630859375,1650931200,JNB-USD
+72309.0,1463.0950927734375,1460.1427001953125,1451.85107421875,1454.9271240234375,1651017600,JNB-USD
+82544.0,1460.260498046875,1454.9310302734375,1449.726318359375,1459.657470703125,1651104000,JNB-USD
+86424.0,1460.08544921875,1459.673828125,1450.3173828125,1456.3447265625,1651190400,JNB-USD
+85627.0,1459.79052734375,1456.312255859375,1449.7159423828125,1457.2823486328125,1651276800,JNB-USD
+87092.0,1459.809814453125,1457.2791748046875,1449.94140625,1452.772216796875,1651363200,JNB-USD
+86292.0,1459.6937255859375,1452.7535400390625,1449.7069091796875,1453.0599365234375,1651449600,JNB-USD
+85151.0,1459.6197509765625,1453.05419921875,1449.5501708984375,1459.45556640625,1651536000,JNB-USD
+82969.0,1460.1629638671875,1459.4202880859375,1449.671630859375,1456.687255859375,1651622400,JNB-USD
+82131.0,1460.352294921875,1456.6885986328125,896.8699340820312,1455.0877685546875,1651708800,JNB-USD
+82525.0,1460.7413330078125,1455.0904541015625,1452.9071044921875,1457.3077392578125,1651795200,JNB-USD
+86175.0,1459.9364013671875,1457.29150390625,1450.9246826171875,1456.4661865234375,1651881600,JNB-USD
+82612.0,1460.019287109375,1456.463623046875,1451.4166259765625,1459.3800048828125,1651968000,JNB-USD
+84442.0,1460.0634765625,1459.4036865234375,1452.0040283203125,1455.2193603515625,1652054400,JNB-USD
+99341.0,1531.3775634765625,1455.272216796875,1396.7288818359375,1528.188232421875,1652140800,JNB-USD
+100730.0,1667.9345703125,1528.1868896484375,1522.20361328125,1597.6561279296875,1652227200,JNB-USD
+85770.0,1603.6341552734375,1597.6676025390625,1520.746337890625,1601.826416015625,1652313600,JNB-USD
+93135.0,1606.270751953125,1601.6934814453125,1596.982666015625,1602.159912109375,1652400000,JNB-USD
+91169.0,1606.342529296875,1602.1654052734375,1597.9033203125,1602.5748291015625,1652486400,JNB-USD
+90761.0,1606.3404541015625,1602.576416015625,1597.591064453125,1601.219970703125,1652572800,JNB-USD
+93640.0,1604.2484130859375,1601.24462890625,1597.3741455078125,1603.763916015625,1652659200,JNB-USD
+93293.0,1604.096435546875,1603.753173828125,1597.575439453125,1598.3363037109375,1652745600,JNB-USD
+88777.0,1604.0369873046875,1598.3250732421875,1597.284912109375,1602.629150390625,1652832000,JNB-USD
+59314.0,1604.39794921875,1602.60888671875,1597.926513671875,1601.83056640625,1652918400,JNB-USD
+59078.0,1602.5234375,1601.80029296875,1599.2469482421875,1601.3507080078125,1653004800,JNB-USD
+59860.0,1601.848876953125,1601.4735107421875,1590.530517578125,1593.9244384765625,1653091200,JNB-USD
+65932.0,1622.700439453125,1593.9146728515625,1590.52734375,1620.1236572265625,1653177600,JNB-USD
+59992.0,1623.2691650390625,1620.12158203125,1609.1959228515625,1611.2669677734375,1653264000,JNB-USD
+58622.0,1623.3038330078125,1611.2027587890625,1609.2672119140625,1617.4921875,1653350400,JNB-USD
+59081.0,1623.0728759765625,1617.4698486328125,1609.1947021484375,1621.375732421875,1653436800,JNB-USD
+59476.0,1623.26904296875,1621.36181640625,1609.10498046875,1621.9630126953125,1653523200,JNB-USD
+61733.0,1623.2010498046875,1621.9544677734375,1609.1939697265625,1620.6934814453125,1653609600,JNB-USD
+62893.0,1623.2940673828125,1618.236572265625,1609.1505126953125,1621.6182861328125,1653696000,JNB-USD
+55711.0,1623.33935546875,1621.6275634765625,1609.2642822265625,1617.6080322265625,1653782400,JNB-USD
+60798.0,1623.290771484375,1617.6224365234375,1609.7569580078125,1613.929931640625,1653868800,JNB-USD
+60679.0,1623.7899169921875,1613.9334716796875,1609.8291015625,1621.44482421875,1653955200,JNB-USD
+60797.0,1623.605224609375,1621.4334716796875,1609.4962158203125,1617.1396484375,1654041600,JNB-USD
+58479.0,1623.6505126953125,1617.0946044921875,1609.72265625,1609.8370361328125,1654128000,JNB-USD
+56734.0,1623.5616455078125,1609.801513671875,1609.560546875,1614.1964111328125,1654214400,JNB-USD
+58557.0,1623.5538330078125,1614.2039794921875,1609.5333251953125,1619.924072265625,1654300800,JNB-USD
+60280.0,1623.26953125,1619.9185791015625,1609.67529296875,1610.204345703125,1654387200,JNB-USD
+59728.0,1623.64892578125,1610.1868896484375,1609.8057861328125,1622.2200927734375,1654473600,JNB-USD
+58897.0,1623.6434326171875,1622.1983642578125,1609.712158203125,1622.2860107421875,1654560000,JNB-USD
+63467.0,1623.48486328125,1622.288818359375,1609.8275146484375,1615.944580078125,1654646400,JNB-USD
+59723.0,1623.4508056640625,1615.9627685546875,1609.883544921875,1611.3316650390625,1654732800,JNB-USD
+60074.0,1623.525146484375,1611.3927001953125,1609.5390625,1616.8104248046875,1654819200,JNB-USD
+59793.0,1623.438232421875,1616.8145751953125,1609.52587890625,1614.4619140625,1654905600,JNB-USD
+60247.0,1622.93994140625,1614.445068359375,1609.405029296875,1616.648681640625,1654992000,JNB-USD
+60985.0,1623.0457763671875,1616.630859375,1608.8206787109375,1619.3575439453125,1655078400,JNB-USD
+60186.0,1622.9517822265625,1619.3701171875,1609.0079345703125,1622.0391845703125,1655164800,JNB-USD
+59810.0,1622.69384765625,1622.0078125,1608.2337646484375,1615.326416015625,1655251200,JNB-USD
+54721.0,1622.95556640625,1615.292236328125,1609.0858154296875,1610.8131103515625,1655337600,JNB-USD
+57157.0,1622.8931884765625,1610.8460693359375,1609.0965576171875,1617.4775390625,1655424000,JNB-USD
+60088.0,1622.889892578125,1617.4483642578125,1608.8270263671875,1622.4718017578125,1655510400,JNB-USD
+59373.0,1622.7474365234375,1622.4544677734375,1608.55712890625,1614.4725341796875,1655596800,JNB-USD
+62114.0,1623.0101318359375,1614.436767578125,1608.7762451171875,1613.2540283203125,1655683200,JNB-USD
+62025.0,1623.146728515625,1613.275634765625,1609.2445068359375,1611.67626953125,1655769600,JNB-USD
+60194.0,1622.818115234375,1611.6751708984375,1599.998291015625,1609.6693115234375,1655856000,JNB-USD
+57101.0,1610.379638671875,1609.6707763671875,1599.962158203125,1609.866455078125,1655942400,JNB-USD
+59435.0,1610.4947509765625,1609.8326416015625,1600.6055908203125,1602.74462890625,1656028800,JNB-USD
+59029.0,1610.927978515625,1602.7626953125,1600.7850341796875,1609.99951171875,1656115200,JNB-USD
+57428.0,1610.918212890625,1610.004150390625,1600.6947021484375,1605.459228515625,1656201600,JNB-USD
+56579.0,1610.798828125,1605.5567626953125,1600.1826171875,1609.66455078125,1656288000,JNB-USD
+55878.0,1610.1278076171875,1609.682861328125,1599.9625244140625,1601.4537353515625,1656374400,JNB-USD
+57116.0,1609.8338623046875,1601.473876953125,1599.3907470703125,1604.8348388671875,1656460800,JNB-USD
+54902.0,1610.0208740234375,1604.8402099609375,1599.8521728515625,1601.4337158203125,1656547200,JNB-USD
+54208.0,1610.072998046875,1601.4996337890625,1599.7738037109375,1604.0079345703125,1656633600,JNB-USD
+56698.0,1610.073486328125,1603.9881591796875,1600.04931640625,1600.6602783203125,1656720000,JNB-USD
+54036.0,1610.118408203125,1600.64892578125,1599.9217529296875,1608.1431884765625,1656806400,JNB-USD
+54809.0,1610.2659912109375,1608.1317138671875,1600.0238037109375,1605.0948486328125,1656892800,JNB-USD
+50735.0,1610.2572021484375,1605.1102294921875,1600.18603515625,1610.1632080078125,1656979200,JNB-USD
+55128.0,1610.24609375,1610.1689453125,1600.0732421875,1609.973388671875,1657065600,JNB-USD
+51591.0,1610.4002685546875,1609.95947265625,1600.3077392578125,1609.6351318359375,1657152000,JNB-USD
+51119.0,1610.91259765625,1609.5780029296875,1600.8157958984375,1608.6905517578125,1657238400,JNB-USD
+59106.0,1718.54736328125,1608.6971435546875,1600.6719970703125,1715.5079345703125,1657324800,JNB-USD
+59712.0,1755.6610107421875,1715.5081787109375,1709.3087158203125,1752.208740234375,1657411200,JNB-USD
+52611.0,1755.80322265625,1752.1944580078125,1743.84375,1754.787109375,1657497600,JNB-USD
+66725.0,1894.309814453125,1754.7867431640625,1743.54052734375,1891.5362548828125,1657584000,JNB-USD
+74446.0,2018.63427734375,1891.53515625,1887.46240234375,2014.12841796875,1657670400,JNB-USD
+83801.0,2077.59619140625,2014.148681640625,1974.2723388671875,2071.954345703125,1657756800,JNB-USD
+62984.0,2077.911376953125,2071.90771484375,2071.241943359375,2073.173095703125,1657843200,JNB-USD
+60666.0,2078.334228515625,2073.16357421875,2071.890380859375,2073.514892578125,1657929600,JNB-USD
+62511.0,2078.385986328125,2073.524169921875,2071.8359375,2073.330810546875,1658016000,JNB-USD
+63237.0,2078.37255859375,2073.315185546875,2071.873046875,2077.3203125,1658102400,JNB-USD
+69316.0,2169.85107421875,2077.33642578125,2072.124755859375,2166.036376953125,1658188800,JNB-USD
+71354.0,2265.351806640625,2166.044189453125,2159.413818359375,2264.513916015625,1658275200,JNB-USD
+68438.0,2265.494140625,2264.480224609375,2250.845947265625,2261.2412109375,1658361600,JNB-USD
+64302.0,2265.5224609375,2261.245849609375,2250.93701171875,2258.577880859375,1658448000,JNB-USD
+68963.0,2265.369384765625,2258.57763671875,2250.887451171875,2254.34033203125,1658534400,JNB-USD
+75641.0,2394.840576171875,2254.33544921875,2250.5986328125,2390.31396484375,1658620800,JNB-USD
+67915.0,2395.783203125,2390.319580078125,2381.106201171875,2386.478515625,1658707200,JNB-USD
+68338.0,2395.694580078125,2386.489501953125,2381.288330078125,2395.6435546875,1658793600,JNB-USD
+83913.0,2611.637939453125,2395.645263671875,2381.3603515625,2610.45166015625,1658880000,JNB-USD
+74546.0,2611.710693359375,2610.488037109375,2308.601318359375,2452.3291015625,1658966400,JNB-USD
+141461.0,2785.414794921875,2452.342529296875,2441.770751953125,2780.50146484375,1659052800,JNB-USD
+88456.0,2785.641845703125,2780.49755859375,2776.681396484375,2782.540283203125,1659139200,JNB-USD
+90040.0,2949.46630859375,2782.51513671875,2776.426025390625,2942.49169921875,1659225600,JNB-USD
+81122.0,2949.503662109375,2942.4755859375,2934.32421875,2937.925048828125,1659312000,JNB-USD
+80239.0,2939.400634765625,2937.942626953125,2934.21826171875,2938.89501953125,1659398400,JNB-USD
+83494.0,2939.39501953125,2938.862548828125,2934.190185546875,2936.425048828125,1659484800,JNB-USD
+80208.0,2939.512939453125,2936.43359375,2934.159912109375,2938.1171875,1659571200,JNB-USD
+79129.0,2939.1630859375,2938.056884765625,2895.936767578125,2899.09130859375,1659657600,JNB-USD
+75848.0,2904.839599609375,2899.08154296875,2896.015380859375,2900.533935546875,1659744000,JNB-USD
+76612.0,2905.046875,2900.54248046875,2896.165283203125,2901.2890625,1659830400,JNB-USD
+77325.0,2905.283447265625,2901.33203125,2896.216796875,2905.0830078125,1659916800,JNB-USD
+70653.0,2905.362548828125,2905.059814453125,2896.27490234375,2901.37646484375,1660003200,JNB-USD
+75621.0,2906.27783203125,2901.364013671875,2896.484130859375,2901.30322265625,1660089600,JNB-USD
+86175.0,3088.970458984375,2901.29833984375,2896.728271484375,3072.42626953125,1660176000,JNB-USD
+77436.0,3090.11328125,3072.412353515625,3070.488525390625,3076.712158203125,1660262400,JNB-USD
+77024.0,3089.92041015625,3076.731689453125,3069.9775390625,3072.93359375,1660348800,JNB-USD
+89612.0,3089.6416015625,3072.9072265625,3069.937255859375,3080.513916015625,1660435200,JNB-USD
+84642.0,3089.771240234375,3080.480224609375,3069.831298828125,3076.914306640625,1660521600,JNB-USD
+82774.0,3088.285400390625,3076.899169921875,3069.458740234375,3074.432861328125,1660608000,JNB-USD
+49053.0,3074.486572265625,3074.464599609375,2925.8291015625,2926.0517578125,1660694400,JNB-USD
+49049.0,2926.184814453125,2926.050048828125,2925.649169921875,2925.835693359375,1660780800,JNB-USD
+49052.0,2926.350830078125,2925.812744140625,2925.679931640625,2926.014404296875,1660867200,JNB-USD
+49048.0,2926.228271484375,2925.994140625,2925.757568359375,2925.760986328125,1660953600,JNB-USD
+49049.0,2926.309326171875,2925.762451171875,2925.669189453125,2925.821533203125,1661040000,JNB-USD
+49048.0,2926.1728515625,2925.83642578125,2925.51806640625,2925.79052734375,1661126400,JNB-USD
+0.0,2925.795166015625,2925.787353515625,2925.537353515625,2925.640625,1661212800,JNB-USD
+0.0,2926.07177734375,2925.640625,2907.740966796875,2907.881591796875,1661299200,JNB-USD
+1221.0,2908.177978515625,2907.881591796875,2907.82421875,2908.06591796875,1661385600,JNB-USD
+83076.0,2909.123779296875,2908.061279296875,2907.86865234375,2908.844970703125,1661472000,JNB-USD
+83073.0,2909.128662109375,2908.88427734375,2908.63427734375,2908.7763671875,1661558400,JNB-USD
+63506.0,2932.973876953125,2908.76220703125,2908.617919921875,2915.919189453125,1661644800,JNB-USD
+75257.0,2944.715087890625,2915.98583984375,2915.742919921875,2943.094970703125,1661731200,JNB-USD
+75259.0,2943.690185546875,2943.1142578125,2942.932373046875,2943.237548828125,1661817600,JNB-USD
+75255.0,2943.4794921875,2943.265380859375,2942.923095703125,2943.048583984375,1661904000,JNB-USD
+75254.0,2943.34326171875,2943.0419921875,2942.906005859375,2943.03076171875,1661990400,JNB-USD
+75258.0,2943.353271484375,2942.989013671875,2942.8466796875,2943.26123046875,1662076800,JNB-USD
+75258.0,2943.3525390625,2943.26220703125,2943.100341796875,2943.21630859375,1662163200,JNB-USD
+54630.0,2943.278076171875,2943.222900390625,2904.880859375,2905.12744140625,1662249600,JNB-USD
+55640.0,2919.014404296875,2905.128173828125,2904.874755859375,2917.660888671875,1662336000,JNB-USD
+48457.0,2929.075439453125,2917.628173828125,2909.951416015625,2925.143798828125,1662422400,JNB-USD
+129801.0,2937.940185546875,2925.03125,2924.961181640625,2937.76416015625,1662508800,JNB-USD
+129802.0,2937.952392578125,2937.730712890625,2937.486328125,2937.7451171875,1662595200,JNB-USD
+129823.0,2938.334228515625,2937.72705078125,2937.605224609375,2938.135009765625,1662681600,JNB-USD
+129828.0,2938.678955078125,2938.133544921875,2937.934814453125,2938.271240234375,1662768000,JNB-USD
+129827.0,2938.452392578125,2938.264404296875,2938.09814453125,2938.256591796875,1662854400,JNB-USD
+130844.0,3000.7294921875,2938.270263671875,2938.0224609375,2979.48681640625,1662940800,JNB-USD
+130828.0,2979.893798828125,2979.359375,2978.85546875,2978.953369140625,1663027200,JNB-USD
+130842.0,2979.512939453125,2978.993896484375,2978.80224609375,2979.30224609375,1663113600,JNB-USD
+130825.0,2979.6982421875,2979.2919921875,2978.697509765625,2978.89013671875,1663200000,JNB-USD
+121796.0,2979.162109375,2978.886962890625,2953.846435546875,2965.7822265625,1663286400,JNB-USD
+121808.0,2966.2451171875,2965.7841796875,2965.676025390625,2966.128173828125,1663372800,JNB-USD
+121798.0,2966.268310546875,2966.124267578125,2965.687255859375,2965.90673828125,1663459200,JNB-USD
+121809.0,2966.357666015625,2965.861572265625,2965.673828125,2966.1533203125,1663545600,JNB-USD
+121806.0,2966.41455078125,2966.146240234375,2965.947998046875,2966.017333984375,1663632000,JNB-USD
+121812.0,2966.4130859375,2966.001953125,2965.937255859375,2966.093994140625,1663718400,JNB-USD
+161919.0,3000.317626953125,2966.1533203125,2966.011474609375,2989.833251953125,1663804800,JNB-USD
+161919.0,2990.023681640625,2989.862548828125,2989.71923828125,2989.82470703125,1663891200,JNB-USD
+161932.0,2990.185546875,2989.82470703125,2989.741943359375,2990.0283203125,1663977600,JNB-USD
+161933.0,2990.2880859375,2990.038330078125,2989.9521484375,2990.04296875,1664064000,JNB-USD
+0.0,2990.358642578125,2990.01953125,2989.72998046875,2989.9931640625,1664150400,JNB-USD
+0.0,2989.9931640625,2989.9931640625,2989.9931640625,2989.9931640625,1664236800,JNB-USD
+108259.0,3001.742431640625,2989.9931640625,2938.146240234375,2979.561767578125,1664323200,JNB-USD
+97063.0,3001.9287109375,2979.622314453125,2953.764404296875,2963.1298828125,1664409600,JNB-USD
+61202.0,3002.002197265625,2963.120361328125,2959.969970703125,2984.730224609375,1664496000,JNB-USD
+64949.0,3001.95703125,2984.767822265625,2959.86767578125,2972.515625,1664582400,JNB-USD
+61309.0,3001.89501953125,2972.52197265625,2959.872314453125,2972.087646484375,1664668800,JNB-USD
+63470.0,3002.178466796875,2972.076904296875,2959.9189453125,2998.985595703125,1664755200,JNB-USD
+59573.0,3002.408447265625,2998.992919921875,2960.182373046875,2984.5732421875,1664841600,JNB-USD
+60523.0,3002.470458984375,2984.5703125,2960.2412109375,2987.259765625,1664928000,JNB-USD
+56837.0,3002.32958984375,2987.247802734375,2960.18798828125,2981.8046875,1665014400,JNB-USD
+64066.0,3002.281494140625,2981.759521484375,2960.093017578125,2975.278076171875,1665100800,JNB-USD
+58530.0,3002.20703125,2975.28564453125,2960.12744140625,2972.851318359375,1665187200,JNB-USD
+61019.0,3002.208740234375,2972.8359375,2960.090087890625,2985.68603515625,1665273600,JNB-USD
+64298.0,3002.2255859375,2985.689697265625,2959.804443359375,2978.0625,1665360000,JNB-USD
+60178.0,3001.83251953125,2978.034423828125,2959.669189453125,2962.6025390625,1665446400,JNB-USD
+59515.0,3001.772705078125,2962.661865234375,2959.702392578125,2980.90087890625,1665532800,JNB-USD
+59921.0,3001.75,2980.873046875,2959.779296875,2979.987548828125,1665619200,JNB-USD
+60889.0,3002.028076171875,2980.00244140625,2960.001708984375,2987.1552734375,1665705600,JNB-USD
+59773.0,3002.030029296875,2987.15283203125,2960.015625,2978.1787109375,1665792000,JNB-USD
+61887.0,3001.981201171875,2978.17041015625,2960.03564453125,2984.414306640625,1665878400,JNB-USD
+60420.0,3002.057373046875,2984.42529296875,2960.027587890625,2963.09912109375,1665964800,JNB-USD
+62468.0,3002.2021484375,2963.097412109375,2960.03076171875,2990.044921875,1666051200,JNB-USD
+63191.0,3002.277587890625,2990.042236328125,2960.033203125,2986.63232421875,1666137600,JNB-USD
+60881.0,3001.8701171875,2986.656494140625,2959.80859375,2981.751708984375,1666224000,JNB-USD
+47649.0,3001.995849609375,2981.7685546875,2959.677001953125,2974.30029296875,1666310400,JNB-USD
+57293.0,3002.041015625,2974.302734375,2960.0087890625,2987.026611328125,1666396800,JNB-USD
+62360.0,3002.221923828125,2986.95556640625,2959.982666015625,2969.132080078125,1666483200,JNB-USD
+63781.0,3002.09521484375,2969.113037109375,2960.053466796875,2981.214111328125,1666569600,JNB-USD
+62652.0,3002.19677734375,2981.181396484375,2959.98291015625,2979.867919921875,1666656000,JNB-USD
+58978.0,3002.4306640625,2979.845458984375,2960.26171875,2972.500244140625,1666742400,JNB-USD
+57678.0,3002.340087890625,2972.514404296875,2960.126220703125,2966.173095703125,1666828800,JNB-USD
+42464.0,3002.2734375,2966.1865234375,2960.182373046875,2982.024658203125,1666915200,JNB-USD
+60816.0,3002.70849609375,2982.009765625,2960.25048828125,2981.470703125,1667001600,JNB-USD
+59098.0,3002.515869140625,2981.470458984375,2960.41943359375,2960.41943359375,1667088000,JNB-USD
+61796.0,3001.9169921875,2960.4375,2959.812744140625,3001.54736328125,1667174400,JNB-USD
+61829.0,3001.57568359375,3001.572998046875,2959.38623046875,2978.0380859375,1667260800,JNB-USD
+59751.0,3001.753662109375,2978.020751953125,2959.5400390625,2979.840087890625,1667347200,JNB-USD
+62292.0,3001.80029296875,2979.7890625,2959.7548828125,2989.778076171875,1667433600,JNB-USD
+58711.0,3001.921142578125,2989.781005859375,2959.809326171875,2966.124755859375,1667520000,JNB-USD
+62205.0,3002.154296875,2966.123291015625,2960.05615234375,2988.3349609375,1667606400,JNB-USD
+61923.0,3002.017822265625,2988.3427734375,2959.994140625,2984.052978515625,1667692800,JNB-USD
+59776.0,3002.09765625,2984.087158203125,2960.04541015625,2990.05078125,1667779200,JNB-USD
+59610.0,3002.340576171875,2990.05322265625,2960.112060546875,2981.03173828125,1667865600,JNB-USD
+59860.0,3001.814697265625,2981.0537109375,2955.844970703125,2973.225830078125,1667952000,JNB-USD
+62603.0,2995.4580078125,2973.326416015625,2923.717041015625,2974.470703125,1668038400,JNB-USD
+58789.0,2996.858154296875,2974.408935546875,2951.9033203125,2969.614013671875,1668124800,JNB-USD
+60975.0,2997.941162109375,2969.553955078125,2953.810791015625,2978.986572265625,1668211200,JNB-USD
+58450.0,2998.639404296875,2978.98974609375,2955.32763671875,2962.205810546875,1668297600,JNB-USD
+58979.0,2998.855712890625,2962.193115234375,2955.673828125,2984.061767578125,1668384000,JNB-USD
+61217.0,2999.353271484375,2984.08447265625,2956.313232421875,2969.322998046875,1668470400,JNB-USD
+61216.0,2999.684326171875,2969.34130859375,2957.0556640625,2978.62548828125,1668556800,JNB-USD
+65725.0,3000.486083984375,2978.632568359375,2958.07958984375,2984.527587890625,1668643200,JNB-USD
+62108.0,2999.95556640625,2984.510498046875,2957.39990234375,2969.4228515625,1668729600,JNB-USD
+62480.0,2999.202880859375,2969.458984375,2957.17626953125,2975.13818359375,1668816000,JNB-USD
+60681.0,2999.087890625,2975.091552734375,2956.7470703125,2976.373779296875,1668902400,JNB-USD
+58548.0,2998.892333984375,2976.4140625,2956.234375,2957.194580078125,1668988800,JNB-USD
+56894.0,2999.16259765625,2957.16943359375,2956.8203125,2957.39453125,1669075200,JNB-USD
+57334.0,2999.12744140625,2957.422119140625,2956.969482421875,2973.065185546875,1669161600,JNB-USD
+58917.0,2999.974365234375,2973.056396484375,2957.70849609375,2973.2060546875,1669248000,JNB-USD
+62469.0,3000.314697265625,2973.1787109375,2958.143310546875,2958.63916015625,1669334400,JNB-USD
+59759.0,3000.40625,2958.637939453125,2958.486083984375,2973.64697265625,1669420800,JNB-USD
+62154.0,3000.45654296875,2973.6298828125,2958.4384765625,2976.631103515625,1669507200,JNB-USD
+59685.0,3000.893798828125,2976.621337890625,2958.760498046875,2976.063232421875,1669593600,JNB-USD
+59758.0,3000.921630859375,2976.064208984375,2958.744140625,2968.144775390625,1669680000,JNB-USD
+62497.0,3001.6845703125,2968.11083984375,2958.880859375,2983.85400390625,1669766400,JNB-USD
+60279.0,3001.88232421875,2983.8935546875,2959.8359375,2981.36572265625,1669852800,JNB-USD
+60533.0,3001.93505859375,2981.357177734375,2959.99169921875,2978.111572265625,1669939200,JNB-USD
+60203.0,3001.96142578125,2978.083251953125,2959.989501953125,2977.130126953125,1670025600,JNB-USD
+58359.0,3002.189453125,2977.131591796875,2960.037841796875,2985.950439453125,1670112000,JNB-USD
+61776.0,3002.24658203125,2985.9658203125,2960.06396484375,2976.0224609375,1670198400,JNB-USD
+59554.0,3002.112060546875,2976.087890625,2960.05029296875,2987.001708984375,1670284800,JNB-USD
+60347.0,3001.97119140625,2986.96728515625,2959.906005859375,2974.831787109375,1670371200,JNB-USD
+60672.0,3002.0166015625,2974.871826171875,2959.865478515625,2984.308837890625,1670457600,JNB-USD
+60772.0,3002.013427734375,2984.289306640625,2960.03564453125,2960.057373046875,1670544000,JNB-USD
+62721.0,3001.928955078125,2960.0712890625,2960.008544921875,2987.0703125,1670630400,JNB-USD
+64199.0,3001.984375,2987.0341796875,2960.04296875,2987.68310546875,1670716800,JNB-USD
+62340.0,3002.1904296875,2987.705322265625,2960.0283203125,2969.22216796875,1670803200,JNB-USD
+60221.0,3002.6591796875,2969.2333984375,2959.812744140625,2984.32470703125,1670889600,JNB-USD
+61108.0,3002.09130859375,2984.35693359375,2959.796142578125,2978.12548828125,1670976000,JNB-USD
+61220.0,3002.140625,2978.135986328125,2960.05029296875,2984.017822265625,1671062400,JNB-USD
+62002.0,3002.134521484375,2984.013916015625,2959.99853515625,2993.203857421875,1671148800,JNB-USD
+59589.0,3002.54833984375,2993.156982421875,2960.191162109375,2981.068115234375,1671235200,JNB-USD
+62781.0,3002.3388671875,2980.987060546875,2960.19775390625,2984.7861328125,1671321600,JNB-USD
+61052.0,3002.29736328125,2984.768310546875,2960.072021484375,2981.162109375,1671408000,JNB-USD
+60987.0,3002.19970703125,2981.139892578125,2960.056396484375,2975.714599609375,1671494400,JNB-USD
+61240.0,3002.119384765625,2975.671630859375,2960.046630859375,2979.954833984375,1671580800,JNB-USD
+59902.0,3002.041259765625,2979.961669921875,2959.920654296875,2981.073486328125,1671667200,JNB-USD
+59885.0,3001.7998046875,2981.046875,2959.723388671875,2959.83251953125,1671753600,JNB-USD
+64565.0,3001.793212890625,2959.83251953125,2959.83251953125,2986.911865234375,1671840000,JNB-USD
+63697.0,3001.7177734375,2986.902099609375,2959.58447265625,2992.57373046875,1671926400,JNB-USD
+64751.0,3001.571533203125,2992.548828125,2959.6240234375,2998.7041015625,1672012800,JNB-USD
+60025.0,3001.621337890625,2998.610107421875,2959.422607421875,2974.379638671875,1672099200,JNB-USD
+63330.0,3001.41748046875,2974.392333984375,2958.8994140625,2997.77587890625,1672185600,JNB-USD
+59892.0,3001.125,2997.7568359375,2958.830078125,2968.117919921875,1672272000,JNB-USD
+62937.0,3000.83642578125,2968.1064453125,2958.84521484375,2976.834228515625,1672358400,JNB-USD
+60600.0,3000.9169921875,2976.865234375,2958.921142578125,2973.854736328125,1672444800,JNB-USD
+63451.0,3000.815185546875,2973.871826171875,2958.696044921875,2964.985595703125,1672531200,JNB-USD
+59661.0,3001.080322265625,2964.973388671875,2958.904296875,2983.103271484375,1672617600,JNB-USD
+63785.0,3001.09716796875,2983.138671875,2959.12255859375,2979.478759765625,1672704000,JNB-USD
+95245.0,3354.56201171875,2979.453857421875,2959.105224609375,3347.741455078125,1672790400,JNB-USD
+80358.0,3619.53173828125,3347.71240234375,3324.36669921875,3618.860107421875,1672876800,JNB-USD
+91254.0,3926.9462890625,3618.91015625,3586.314208984375,3874.899169921875,1672963200,JNB-USD
+97818.0,4040.693115234375,3874.87841796875,3851.55322265625,4028.748291015625,1673049600,JNB-USD
+85851.0,4041.239013671875,4028.74658203125,4004.480712890625,4004.867431640625,1673136000,JNB-USD
+92062.0,4088.757568359375,4004.8193359375,3864.786376953125,4068.21875,1673222400,JNB-USD
+84259.0,4089.005859375,4068.208984375,4051.674560546875,4072.69677734375,1673308800,JNB-USD
+84187.0,4089.1748046875,4072.67333984375,4051.896484375,4072.365234375,1673395200,JNB-USD
+84852.0,4088.973388671875,4084.74365234375,4051.902587890625,4084.869873046875,1673481600,JNB-USD
+81625.0,4089.3515625,4084.987060546875,4052.20751953125,4069.091552734375,1673568000,JNB-USD
+87593.0,4090.2080078125,4069.062255859375,4052.515869140625,4072.9296875,1673654400,JNB-USD
+83505.0,4090.616943359375,4072.87548828125,4052.489990234375,4069.73779296875,1673740800,JNB-USD
+82956.0,4090.278564453125,4069.637939453125,4052.318115234375,4064.665283203125,1673827200,JNB-USD
+85584.0,4089.6435546875,4064.680419921875,4052.194580078125,4060.50439453125,1673913600,JNB-USD
+78233.0,4089.490966796875,4060.51611328125,4051.86181640625,4051.9072265625,1674000000,JNB-USD
+83533.0,4088.84326171875,4051.90869140625,4051.75244140625,4064.24755859375,1674086400,JNB-USD
+78801.0,4089.529296875,4064.176025390625,4051.955078125,4052.673095703125,1674172800,JNB-USD
+82956.0,4090.150390625,4052.6904296875,4052.5166015625,4065.03466796875,1674259200,JNB-USD
+81750.0,4089.490234375,4065.06298828125,4052.5361328125,4073.243896484375,1674345600,JNB-USD
+86122.0,4089.56689453125,4073.1865234375,4048.48291015625,4089.39794921875,1674432000,JNB-USD
+83821.0,4089.692626953125,4089.385009765625,4052.30859375,4052.476318359375,1674518400,JNB-USD
+82354.0,4089.599609375,4052.470458984375,4048.439208984375,4052.6591796875,1674604800,JNB-USD
+87395.0,4089.661376953125,4052.7314453125,4052.24853515625,4088.896240234375,1674691200,JNB-USD
+81918.0,4089.576171875,4088.920166015625,4052.302490234375,4052.6845703125,1674777600,JNB-USD
+83583.0,4089.69287109375,4052.660400390625,4052.510986328125,4064.9423828125,1674864000,JNB-USD
+84120.0,4089.77099609375,4064.9755859375,4052.411865234375,4080.830810546875,1674950400,JNB-USD
+85439.0,4089.105712890625,4080.79052734375,4052.098388671875,4056.39404296875,1675036800,JNB-USD
+85054.0,4089.25390625,4056.344482421875,4051.92529296875,4072.764892578125,1675123200,JNB-USD
+85722.0,4089.32373046875,4072.850830078125,4052.193359375,4088.962158203125,1675209600,JNB-USD
+83597.0,4089.7041015625,4088.920654296875,4052.351806640625,4089.135009765625,1675296000,JNB-USD
+79357.0,4089.42333984375,4089.141357421875,4052.289306640625,4080.961669921875,1675382400,JNB-USD
+79739.0,4089.225830078125,4080.92431640625,4052.19921875,4064.56005859375,1675468800,JNB-USD
+82857.0,4089.64208984375,4064.5322265625,4052.5205078125,4081.23388671875,1675555200,JNB-USD
+84702.0,4089.620361328125,4081.27734375,4052.24951171875,4080.843017578125,1675641600,JNB-USD
+88917.0,4089.403564453125,4080.816162109375,4052.154541015625,4064.464111328125,1675728000,JNB-USD
+84466.0,4089.416259765625,4064.509033203125,4052.171630859375,4085.029296875,1675814400,JNB-USD
+82122.0,4089.654052734375,4085.01904296875,4052.208740234375,4064.798828125,1675900800,JNB-USD
+84826.0,4089.896728515625,4064.789794921875,4052.4462890625,4089.187744140625,1675987200,JNB-USD
+85250.0,4089.5302734375,4089.425537109375,4052.316650390625,4077.020751953125,1676073600,JNB-USD
+84635.0,4089.642822265625,4076.955322265625,4052.407958984375,4056.868408203125,1676160000,JNB-USD
+84731.0,4095.96728515625,4056.87890625,4052.844970703125,4055.7275390625,1676246400,JNB-USD
+82968.0,4093.038330078125,4055.68896484375,4053.4326171875,4073.934814453125,1676332800,JNB-USD
+85881.0,4090.73046875,4073.939697265625,4052.715576171875,4065.040771484375,1676419200,JNB-USD
+80338.0,4089.635009765625,4065.06591796875,4052.53515625,4068.885986328125,1676505600,JNB-USD
+85985.0,4089.54541015625,4068.883056640625,4052.359130859375,4065.040771484375,1676592000,JNB-USD
+81520.0,4089.910400390625,4065.025634765625,4052.537109375,4064.891845703125,1676678400,JNB-USD
+83400.0,4089.743896484375,4064.887451171875,4052.654052734375,4065.1142578125,1676764800,JNB-USD
+84145.0,4089.6748046875,4065.159423828125,4052.459228515625,4089.328857421875,1676851200,JNB-USD
+83672.0,4089.356201171875,4089.3037109375,4052.28125,4052.483154296875,1676937600,JNB-USD
+86601.0,4089.515380859375,4052.54052734375,4052.272705078125,4080.829833984375,1677024000,JNB-USD
+81911.0,4089.410888671875,4080.817138671875,4052.189208984375,4052.45166015625,1677110400,JNB-USD
+82883.0,4089.451416015625,4052.421875,4052.050048828125,4080.7119140625,1677196800,JNB-USD
+87984.0,4089.142578125,4080.718505859375,4052.200927734375,4085.03369140625,1677283200,JNB-USD
+82660.0,4089.24462890625,4085.0341796875,4052.211181640625,4084.85009765625,1677369600,JNB-USD
+84897.0,4089.236083984375,4084.81982421875,4052.177001953125,4077.069580078125,1677456000,JNB-USD
+86769.0,4089.60595703125,4076.929443359375,4052.29150390625,4056.64111328125,1677542400,JNB-USD
+83775.0,4089.700927734375,4056.701904296875,4052.342529296875,4068.796875,1677628800,JNB-USD
+84326.0,4089.365478515625,4068.756591796875,4052.10888671875,4088.93408203125,1677715200,JNB-USD
+86527.0,4089.988037109375,4088.90771484375,4052.270263671875,4076.765625,1677801600,JNB-USD
+85358.0,4089.55419921875,4076.75634765625,4052.2734375,4084.95947265625,1677888000,JNB-USD
+83843.0,4089.537353515625,4084.978515625,4052.193603515625,4056.44921875,1677974400,JNB-USD
+80031.0,4089.21533203125,4056.412109375,4051.889404296875,4060.128662109375,1678060800,JNB-USD
+82078.0,4088.78857421875,4060.154296875,4051.818603515625,4060.139404296875,1678147200,JNB-USD
+87154.0,4088.759521484375,4060.14794921875,4051.79638671875,4088.58935546875,1678233600,JNB-USD
+80967.0,4088.61865234375,4088.58642578125,4051.37353515625,4084.43603515625,1678320000,JNB-USD
+81972.0,4101.2041015625,4084.406494140625,4051.4951171875,4096.9404296875,1678406400,JNB-USD
+84987.0,4252.080078125,4096.8486328125,4054.069091796875,4109.767578125,1678492800,JNB-USD
+84254.0,4151.18359375,4109.10888671875,4078.044189453125,4090.384765625,1678579200,JNB-USD
+84141.0,4122.61083984375,4090.53076171875,4059.337890625,4097.69189453125,1678665600,JNB-USD
+89445.0,4114.216796875,4097.59033203125,4057.729736328125,4081.557373046875,1678752000,JNB-USD
+86127.0,4109.45751953125,4081.39208984375,4057.972900390625,4079.559326171875,1678838400,JNB-USD
+82193.0,4104.91796875,4079.72900390625,4056.749267578125,4093.398193359375,1678924800,JNB-USD
+83975.0,4100.65966796875,4093.263427734375,4057.2744140625,4082.55908203125,1679011200,JNB-USD
+83460.0,4102.52490234375,4082.36181640625,4058.98046875,4094.419189453125,1679097600,JNB-USD
+85627.0,4101.90966796875,4094.378173828125,4061.35107421875,4067.952392578125,1679184000,JNB-USD
+85715.0,4104.6904296875,4067.92724609375,4057.328125,4063.52294921875,1679270400,JNB-USD
+83566.0,4101.9111328125,4063.73583984375,4052.7080078125,4095.925537109375,1679356800,JNB-USD
+85809.0,4098.26708984375,4095.979736328125,4054.083984375,4083.75439453125,1679443200,JNB-USD
+80581.0,4100.22314453125,4083.513427734375,4055.67626953125,4088.7724609375,1679529600,JNB-USD
+84531.0,4093.83447265625,4088.932861328125,4031.811279296875,4065.37109375,1679616000,JNB-USD
+84463.0,4094.010498046875,4065.409423828125,4054.52587890625,4079.646484375,1679702400,JNB-USD
+86876.0,4093.570068359375,4079.672119140625,4054.326171875,4091.75732421875,1679788800,JNB-USD
+85410.0,4091.81201171875,4091.81201171875,4051.503173828125,4060.99365234375,1679875200,JNB-USD
+84398.0,4091.1201171875,4060.978759765625,4050.750244140625,4069.62255859375,1679961600,JNB-USD
+86258.0,4090.58642578125,4069.47119140625,4051.290771484375,4060.459228515625,1680048000,JNB-USD
+79999.0,4089.759765625,4060.5068359375,4050.6083984375,4085.184326171875,1680134400,JNB-USD
+85227.0,4097.83740234375,4085.24609375,4050.173095703125,4069.56005859375,1680220800,JNB-USD
+84575.0,4097.9013671875,4069.489990234375,4052.120849609375,4069.0810546875,1680307200,JNB-USD
+82547.0,4093.9150390625,4081.86865234375,4051.047119140625,4061.031982421875,1680393600,JNB-USD
+83391.0,4093.42236328125,4060.968994140625,4051.329345703125,4056.001953125,1680480000,JNB-USD
+85236.0,4090.581787109375,4055.949462890625,4050.784912109375,4081.50830078125,1680566400,JNB-USD
+78837.0,4090.27197265625,4081.44580078125,4050.939697265625,4084.63330078125,1680652800,JNB-USD
+81576.0,4090.78173828125,4084.798095703125,4051.29931640625,4053.711181640625,1680739200,JNB-USD
+83027.0,4091.966552734375,4053.494384765625,4052.362060546875,4054.72998046875,1680825600,JNB-USD
+82769.0,4092.15576171875,4054.62841796875,4052.493896484375,4066.104248046875,1680912000,JNB-USD
+82894.0,4092.081787109375,4066.22216796875,4052.9736328125,4065.956787109375,1680998400,JNB-USD
+83038.0,4092.999755859375,4066.045166015625,4049.524658203125,4082.66748046875,1681084800,JNB-USD
+85759.0,4092.637451171875,4082.875,4054.092041015625,4067.543701171875,1681171200,JNB-USD
+85681.0,4093.980224609375,4067.68701171875,4052.653564453125,4071.55517578125,1681257600,JNB-USD
+86201.0,4094.296630859375,4058.106689453125,4053.513916015625,4076.54736328125,1681344000,JNB-USD
+83697.0,4092.88037109375,4076.763427734375,4052.88330078125,4059.64892578125,1681430400,JNB-USD
+86685.0,4093.0322265625,4059.67724609375,4054.075439453125,4092.062744140625,1681516800,JNB-USD
+85199.0,4095.851806640625,4092.030029296875,4052.066162109375,4078.4140625,1681603200,JNB-USD
+84184.0,4091.43212890625,4078.44287109375,4052.441162109375,4074.68701171875,1681689600,JNB-USD
+82707.0,4091.44580078125,4074.543701171875,4052.09423828125,4061.634765625,1681776000,JNB-USD
+84220.0,4091.718505859375,4061.70458984375,4052.2001953125,4073.69140625,1681862400,JNB-USD
+83087.0,4091.311279296875,4073.70068359375,4051.465087890625,4056.49951171875,1681948800,JNB-USD
+84167.0,4091.2138671875,4056.48046875,4043.17333984375,4068.756103515625,1682035200,JNB-USD
+81855.0,4091.48974609375,4068.822021484375,4051.146240234375,4072.792724609375,1682121600,JNB-USD
+87829.0,4090.698974609375,4072.778564453125,4051.658203125,4063.920166015625,1682208000,JNB-USD
+80894.0,4090.94677734375,4064.0771484375,4051.256103515625,4056.67919921875,1682294400,JNB-USD
+84470.0,4090.51025390625,4056.69482421875,4051.51171875,4064.474365234375,1682380800,JNB-USD
+85120.0,4092.15087890625,4064.52490234375,4047.833740234375,4086.131591796875,1682467200,JNB-USD
+85715.0,4093.591552734375,4086.10107421875,4049.64794921875,4060.769775390625,1682553600,JNB-USD
+84565.0,4092.436279296875,4060.794189453125,4052.23583984375,4071.336669921875,1682640000,JNB-USD
+82179.0,4092.21923828125,4071.53955078125,4053.98876953125,4070.548095703125,1682726400,JNB-USD
+83399.0,4094.43701171875,4070.467529296875,4052.8154296875,4069.87744140625,1682812800,JNB-USD
+84693.0,4091.530517578125,4069.84765625,4045.63525390625,4069.5263671875,1682899200,JNB-USD
+82197.0,4093.255615234375,4069.536865234375,4050.6044921875,4053.44189453125,1682985600,JNB-USD
+86625.0,4093.791748046875,4053.6103515625,4052.55419921875,4061.423828125,1683072000,JNB-USD
+87183.0,4091.281494140625,4061.40771484375,4050.900146484375,4074.625244140625,1683158400,JNB-USD
+84383.0,4093.837158203125,4074.5673828125,4053.161865234375,4060.22021484375,1683244800,JNB-USD
+85154.0,4096.990234375,4060.07666015625,4051.581787109375,4083.99609375,1683331200,JNB-USD
+86921.0,4097.4892578125,4084.028076171875,4056.387451171875,4065.764404296875,1683417600,JNB-USD
+82652.0,4096.54052734375,4065.68212890625,4053.787353515625,4084.6484375,1683504000,JNB-USD
+81492.0,4092.630615234375,4084.6494140625,4051.155029296875,4058.26171875,1683590400,JNB-USD
+82293.0,4092.983154296875,4058.41650390625,4051.304443359375,4091.683837890625,1683676800,JNB-USD
+82934.0,4091.996826171875,4091.941650390625,4053.000732421875,4090.77490234375,1683763200,JNB-USD
+85740.0,4091.4541015625,4090.779541015625,4052.9111328125,4071.076416015625,1683849600,JNB-USD
+84201.0,4091.5615234375,4070.842529296875,4053.1220703125,4053.84716796875,1683936000,JNB-USD
+83665.0,4091.977783203125,4053.775146484375,4053.084716796875,4090.611083984375,1684022400,JNB-USD
+83644.0,4092.6123046875,4090.419921875,4052.715087890625,4064.666015625,1684108800,JNB-USD
+82019.0,4090.610595703125,4064.650146484375,4051.5791015625,4072.623779296875,1684195200,JNB-USD
+83316.0,4089.77685546875,4072.603515625,4050.471923828125,4056.758544921875,1684281600,JNB-USD
+87355.0,4090.015625,4056.76025390625,4051.222412109375,4051.67578125,1684368000,JNB-USD
+84315.0,4090.39404296875,4051.8798828125,4051.8798828125,4069.13330078125,1684454400,JNB-USD
+81621.0,4090.595458984375,4069.173583984375,4052.5380859375,4057.97119140625,1684540800,JNB-USD
+85669.0,4091.399169921875,4057.885986328125,4052.833740234375,4089.798583984375,1684627200,JNB-USD
+86594.0,4089.959228515625,4089.6474609375,4051.194091796875,4069.5263671875,1684713600,JNB-USD
+81184.0,4090.57421875,4069.53662109375,4051.10205078125,4068.732421875,1684800000,JNB-USD
+86276.0,4089.54296875,4068.82177734375,4048.39404296875,4071.984619140625,1684886400,JNB-USD
+83455.0,4089.7041015625,4071.796142578125,4050.546142578125,4080.994140625,1684972800,JNB-USD
+85806.0,4091.09912109375,4080.991455078125,4051.765625,4077.873291015625,1685059200,JNB-USD
+84397.0,4092.441162109375,4077.8369140625,4053.0283203125,4074.693115234375,1685145600,JNB-USD
+85587.0,4091.220703125,4074.585693359375,4051.651611328125,4065.04248046875,1685232000,JNB-USD
+85046.0,4090.8525390625,4065.614013671875,4051.416015625,4077.256591796875,1685318400,JNB-USD
+85667.0,4091.37841796875,4077.463623046875,4052.006103515625,4081.81982421875,1685404800,JNB-USD
+83587.0,4090.97509765625,4081.889892578125,4051.631103515625,4090.414794921875,1685491200,JNB-USD
+81873.0,4092.409423828125,4090.408447265625,4051.738525390625,4077.2822265625,1685577600,JNB-USD
+82131.0,4090.751220703125,4077.23681640625,4051.4853515625,4053.650634765625,1685664000,JNB-USD
+85685.0,4091.0888671875,4053.6298828125,4051.955810546875,4076.818115234375,1685750400,JNB-USD
+85367.0,4091.2197265625,4076.92431640625,4052.373046875,4085.488037109375,1685836800,JNB-USD
+83547.0,4090.4482421875,4085.568359375,4050.4443359375,4065.692138671875,1685923200,JNB-USD
+81259.0,4095.336669921875,4065.5830078125,4051.1865234375,4081.271728515625,1686009600,JNB-USD
+87995.0,4091.6689453125,4081.189208984375,4050.472900390625,4056.2451171875,1686096000,JNB-USD
+81368.0,4091.62109375,4056.352294921875,4051.20849609375,4061.312255859375,1686182400,JNB-USD
+83284.0,4090.18212890625,4061.3046875,4049.7607421875,4084.6630859375,1686268800,JNB-USD
+83704.0,4093.87158203125,4084.67138671875,4051.31884765625,4086.467529296875,1686355200,JNB-USD
+82726.0,4091.51953125,4086.54833984375,4052.720947265625,4068.99755859375,1686441600,JNB-USD
+81873.0,4091.01416015625,4069.033447265625,4050.642578125,4072.05126953125,1686528000,JNB-USD
+83475.0,4090.199951171875,4072.223388671875,4049.526123046875,4079.59423828125,1686614400,JNB-USD
+85102.0,4089.184814453125,4079.591552734375,4047.299072265625,4075.3310546875,1686700800,JNB-USD
+88693.0,4088.246826171875,4075.33984375,4036.791748046875,4077.083251953125,1686787200,JNB-USD
+83358.0,4087.328857421875,4077.062744140625,4046.79296875,4081.974609375,1686873600,JNB-USD
+80621.0,4089.007080078125,4081.972900390625,4048.755859375,4083.496337890625,1686960000,JNB-USD
+84099.0,4088.942138671875,4083.3291015625,4050.21142578125,4063.27880859375,1687046400,JNB-USD
+82148.0,4088.52685546875,4063.34716796875,4048.592041015625,4079.818115234375,1687132800,JNB-USD
+88125.0,4094.17578125,4079.02587890625,4049.455078125,4074.260009765625,1687219200,JNB-USD
+84141.0,4090.5439453125,4074.203369140625,4049.49169921875,4084.8525390625,1687305600,JNB-USD
+108558.0,4666.52001953125,4084.527099609375,2973.94580078125,4635.265625,1687392000,JNB-USD
+114045.0,5103.89599609375,4635.724609375,4620.6611328125,5099.79248046875,1687478400,JNB-USD
+101407.0,5100.61865234375,5099.7724609375,5052.5595703125,5088.2978515625,1687564800,JNB-USD
+108458.0,5100.66357421875,5088.6513671875,5046.97705078125,5068.1552734375,1687651200,JNB-USD
+108042.0,5100.236328125,5067.9169921875,5050.48876953125,5086.9873046875,1687737600,JNB-USD
+103543.0,5100.00341796875,5087.10205078125,5049.73779296875,5097.591796875,1687824000,JNB-USD
+103813.0,5099.19482421875,5097.5625,5050.275390625,5055.109375,1687910400,JNB-USD
+100464.0,5098.494140625,5055.32275390625,5048.994140625,5050.76904296875,1687996800,JNB-USD
+104531.0,5101.31591796875,5050.56396484375,5048.33984375,5082.373046875,1688083200,JNB-USD
+101709.0,5099.1416015625,5082.42041015625,5047.3818359375,5061.01708984375,1688169600,JNB-USD
+94621.0,5099.33642578125,5060.99853515625,5049.341796875,5051.05712890625,1688256000,JNB-USD
+100231.0,5100.474609375,5050.8388671875,5050.2041015625,5096.80615234375,1688342400,JNB-USD
+108056.0,5099.80615234375,5096.67431640625,5051.23779296875,5057.3203125,1688428800,JNB-USD
+102167.0,5098.36767578125,5057.51416015625,5049.27734375,5066.1826171875,1688515200,JNB-USD
+105994.0,5099.66650390625,5066.20068359375,5049.51416015625,5070.79052734375,1688601600,JNB-USD
+97731.0,5098.927734375,5070.44091796875,5050.61083984375,5087.14453125,1688688000,JNB-USD
+107653.0,5099.2119140625,5086.8759765625,5050.43896484375,5087.56689453125,1688774400,JNB-USD
+105591.0,5100.2763671875,5087.66162109375,5051.5048828125,5097.78662109375,1688860800,JNB-USD
+108463.0,5100.22314453125,5097.82568359375,5050.2216796875,5096.80029296875,1688947200,JNB-USD
+101033.0,5098.96923828125,5097.13037109375,5050.1357421875,5086.85205078125,1689033600,JNB-USD
+104382.0,5099.08837890625,5086.89697265625,5049.71337890625,5061.232421875,1689120000,JNB-USD
+104400.0,5102.78759765625,5061.189453125,5050.2431640625,5101.49169921875,1689206400,JNB-USD
+123484.0,5903.63427734375,5101.51806640625,5051.08740234375,5896.193359375,1689292800,JNB-USD
+118242.0,5903.92431640625,5896.0986328125,5845.46728515625,5852.583984375,1689379200,JNB-USD
+119095.0,5902.59326171875,5852.267578125,5845.50830078125,5883.85400390625,1689465600,JNB-USD
+127473.0,5902.275390625,5883.91259765625,5843.8447265625,5857.9150390625,1689552000,JNB-USD
+120074.0,5901.58984375,5857.73193359375,5843.34765625,5852.2978515625,1689638400,JNB-USD
+122416.0,5900.802734375,5852.09130859375,5843.47216796875,5857.103515625,1689724800,JNB-USD
+125090.0,5901.0771484375,5857.31494140625,5840.099609375,5856.990234375,1689811200,JNB-USD
+119989.0,5899.6572265625,5856.982421875,5843.556640625,5863.71142578125,1689897600,JNB-USD
+117729.0,5899.82177734375,5863.80078125,5844.26904296875,5874.3671875,1689984000,JNB-USD
+118205.0,5900.78515625,5874.4970703125,5843.97314453125,5850.86376953125,1690070400,JNB-USD
+118210.0,5899.291015625,5850.47021484375,5841.79150390625,5891.4580078125,1690156800,JNB-USD
+119154.0,5899.798828125,5891.51806640625,5843.25341796875,5843.71484375,1690243200,JNB-USD
+122097.0,5899.63818359375,5843.87451171875,5843.09521484375,5879.47998046875,1690329600,JNB-USD
+122630.0,5899.6865234375,5879.41455078125,5842.64453125,5861.48974609375,1690416000,JNB-USD
+117180.0,5900.74609375,5861.1650390625,5842.22119140625,5887.611328125,1690502400,JNB-USD
+123704.0,5900.767578125,5887.35791015625,5843.859375,5880.40234375,1690588800,JNB-USD
+121711.0,5900.3525390625,5880.4521484375,5843.837890625,5873.43212890625,1690675200,JNB-USD
+121506.0,5899.99658203125,5873.28857421875,5842.77294921875,5862.3759765625,1690761600,JNB-USD
+126584.0,5899.4462890625,5862.51171875,5836.09814453125,5885.712890625,1690848000,JNB-USD
+115246.0,5896.373046875,5885.31884765625,5839.39599609375,5841.62548828125,1690934400,JNB-USD
+113919.0,5895.052734375,5841.91845703125,5837.7529296875,5859.037109375,1691020800,JNB-USD
+122494.0,5894.84326171875,5858.83984375,5823.55517578125,5889.4775390625,1691107200,JNB-USD
+118847.0,5892.81640625,5889.51318359375,5835.8505859375,5845.06591796875,1691193600,JNB-USD
+125061.0,5892.8134765625,5845.14404296875,5835.2685546875,5840.87890625,1691280000,JNB-USD
+121521.0,5893.248046875,5840.89306640625,5832.65234375,5844.1767578125,1691366400,JNB-USD
+125855.0,5900.7138671875,5844.01220703125,5836.89208984375,5859.76318359375,1691452800,JNB-USD
+115742.0,5897.02685546875,5859.9052734375,5838.99609375,5846.75830078125,1691539200,JNB-USD
+123608.0,5895.79833984375,5847.04931640625,5836.90673828125,5886.271484375,1691625600,JNB-USD
+122516.0,5893.83935546875,5886.203125,5835.5615234375,5845.35888671875,1691712000,JNB-USD
+122448.0,5895.64013671875,5845.33544921875,5839.60986328125,5871.27734375,1691798400,JNB-USD
+119583.0,5895.52880859375,5871.25927734375,5840.3037109375,5858.10302734375,1691884800,JNB-USD
+120045.0,5894.25,5858.16259765625,5834.99609375,5875.98681640625,1691971200,JNB-USD
+123280.0,5893.080078125,5876.1005859375,5835.70263671875,5879.7353515625,1692057600,JNB-USD
+118613.0,5891.8720703125,5879.75244140625,5837.08837890625,5838.18896484375,1692144000,JNB-USD
+120248.0,5905.36474609375,5838.1171875,5836.78857421875,5881.30224609375,1692230400,JNB-USD
+117483.0,5903.802734375,5880.91064453125,5839.55029296875,5843.92626953125,1692316800,JNB-USD
+123156.0,5899.255859375,5844.0380859375,5842.09375,5843.94140625,1692403200,JNB-USD
+121755.0,5898.70654296875,5843.99365234375,5843.80810546875,5857.09130859375,1692489600,JNB-USD
+109764.0,5898.3740234375,5856.7177734375,5841.6708984375,5861.58349609375,1692576000,JNB-USD
+118332.0,5899.01171875,5861.5966796875,5841.32373046875,5882.91064453125,1692662400,JNB-USD
+119636.0,5898.29931640625,5883.2412109375,5840.31005859375,5892.09423828125,1692748800,JNB-USD
+120361.0,5898.38623046875,5891.97705078125,5841.734375,5888.75927734375,1692835200,JNB-USD
+114816.0,5897.7919921875,5888.58203125,5841.18896484375,5883.2373046875,1692921600,JNB-USD
+120388.0,5908.1201171875,5883.23291015625,5841.509765625,5860.42919921875,1693008000,JNB-USD
+120495.0,5908.35400390625,5860.302734375,5842.12451171875,5877.31103515625,1693094400,JNB-USD
+116338.0,5907.91162109375,5877.390625,5839.74853515625,5853.20751953125,1693180800,JNB-USD
+121174.0,5901.45703125,5853.08154296875,5840.42919921875,5845.8359375,1693267200,JNB-USD
+116070.0,5899.22412109375,5845.43701171875,5843.4970703125,5881.244140625,1693353600,JNB-USD
+118460.0,5902.09375,5881.16455078125,5843.04443359375,5896.0361328125,1693440000,JNB-USD
+118911.0,5898.20166015625,5896.158203125,5840.3076171875,5855.21923828125,1693526400,JNB-USD
+122520.0,5899.0439453125,5855.26611328125,5842.53271484375,5898.69580078125,1693612800,JNB-USD
+122788.0,5898.88818359375,5898.72509765625,5843.4814453125,5886.40185546875,1693699200,JNB-USD
+116443.0,5898.39111328125,5886.2939453125,5841.84033203125,5842.95654296875,1693785600,JNB-USD
+118683.0,5896.57861328125,5843.02001953125,5840.41796875,5860.62255859375,1693872000,JNB-USD
+122131.0,5896.4013671875,5860.80712890625,5840.29833984375,5854.4228515625,1693958400,JNB-USD
+119219.0,5901.43212890625,5854.5322265625,5840.15087890625,5884.48974609375,1694044800,JNB-USD
+125597.0,5897.71240234375,5884.69775390625,5841.6982421875,5861.3369140625,1694131200,JNB-USD
+125004.0,5897.9716796875,5861.3505859375,5842.966796875,5884.6142578125,1694217600,JNB-USD
+123307.0,5898.55810546875,5884.85009765625,5842.58251953125,5842.58251953125,1694304000,JNB-USD
+126941.0,5904.19775390625,5842.63916015625,5841.13525390625,5878.41455078125,1694390400,JNB-USD
+120115.0,5899.92626953125,5878.39013671875,5842.150390625,5845.9833984375,1694476800,JNB-USD
+126028.0,5900.51171875,5846.388671875,5843.3974609375,5899.53955078125,1694563200,JNB-USD
+119212.0,5901.22412109375,5899.5615234375,5845.02783203125,5887.4501953125,1694649600,JNB-USD
+114437.0,5900.279296875,5887.35400390625,5844.61767578125,5876.21435546875,1694736000,JNB-USD
+125754.0,5901.75537109375,5875.93505859375,5845.4921875,5882.5947265625,1694822400,JNB-USD
+130010.0,5901.673828125,5882.50537109375,5844.8798828125,5852.77685546875,1694908800,JNB-USD
+116126.0,5901.90087890625,5852.81787109375,5844.61376953125,5898.978515625,1694995200,JNB-USD
+122096.0,5901.783203125,5899.04736328125,5845.0869140625,5870.84326171875,1695081600,JNB-USD
+120146.0,5901.4931640625,5870.8017578125,5843.91064453125,5852.06298828125,1695168000,JNB-USD
+121173.0,5900.0556640625,5851.876953125,5843.19140625,5891.88818359375,1695254400,JNB-USD
+119595.0,5899.11669921875,5891.884765625,5843.8173828125,5887.25927734375,1695340800,JNB-USD
+117804.0,5900.0029296875,5886.96240234375,5844.46142578125,5892.94677734375,1695427200,JNB-USD
+124157.0,5900.43896484375,5892.89990234375,5841.96142578125,5880.181640625,1695513600,JNB-USD
+123343.0,5900.3232421875,5880.2861328125,5842.5654296875,5896.31201171875,1695600000,JNB-USD
+122333.0,5898.41357421875,5896.1640625,5841.9169921875,5889.63623046875,1695686400,JNB-USD
+120866.0,5896.25439453125,5889.4697265625,5839.30322265625,5841.7138671875,1695772800,JNB-USD
+122287.0,5900.89208984375,5841.59228515625,5839.60205078125,5862.8818359375,1695859200,JNB-USD
+118145.0,5900.74951171875,5863.0087890625,5843.4521484375,5898.74560546875,1695945600,JNB-USD
+120002.0,5900.54296875,5898.775390625,5844.296875,5887.68994140625,1696032000,JNB-USD
+124703.0,5920.640625,5887.498046875,5844.72998046875,5857.14208984375,1696118400,JNB-USD
+122548.0,5902.47802734375,5856.78271484375,5844.14990234375,5893.97802734375,1696204800,JNB-USD
+120113.0,5899.375,5893.58447265625,5844.01708984375,5862.966796875,1696291200,JNB-USD
+125221.0,5899.6787109375,5862.78857421875,5843.845703125,5859.0810546875,1696377600,JNB-USD
+119531.0,5949.67578125,5859.24853515625,500.1131286621094,5862.4052734375,1696464000,JNB-USD
+122994.0,5944.4853515625,5862.56689453125,5856.78173828125,5906.6552734375,1696550400,JNB-USD
+121235.0,5914.2080078125,5906.74072265625,5858.92919921875,5906.94775390625,1696636800,JNB-USD
+117301.0,5914.4912109375,5907.08349609375,5858.12353515625,5883.8916015625,1696723200,JNB-USD
+122290.0,5912.7421875,5883.87353515625,5856.6015625,5892.36962890625,1696809600,JNB-USD
+117868.0,5912.77978515625,5892.2587890625,5856.60009765625,5898.96630859375,1696896000,JNB-USD
+122782.0,5912.09130859375,5898.8525390625,5853.0224609375,5856.19580078125,1696982400,JNB-USD
+119858.0,5910.3115234375,5855.7763671875,5854.32958984375,5872.8623046875,1697068800,JNB-USD
+115964.0,5911.7685546875,5872.68603515625,5853.70751953125,5875.18212890625,1697155200,JNB-USD
+121844.0,5912.48486328125,5875.18603515625,5856.5078125,5869.0078125,1697241600,JNB-USD
+115880.0,5912.42333984375,5869.10693359375,5856.65283203125,5899.50244140625,1697328000,JNB-USD
+111348.0,5917.49658203125,5899.6416015625,5837.6259765625,5895.83544921875,1697414400,JNB-USD
+122162.0,5913.990234375,5895.60986328125,5857.9775390625,5882.60546875,1697500800,JNB-USD
+117713.0,5915.95849609375,5882.60302734375,5857.97265625,5864.55224609375,1697587200,JNB-USD
+126326.0,5914.8095703125,5864.595703125,5857.9580078125,5913.2001953125,1697673600,JNB-USD
+116922.0,5915.81591796875,5913.23681640625,5856.287109375,5858.50732421875,1697760000,JNB-USD
+118909.0,5911.32666015625,5858.126953125,5856.0498046875,5869.111328125,1697846400,JNB-USD
+121428.0,5912.05419921875,5868.9736328125,5855.83447265625,5910.10693359375,1697932800,JNB-USD
+119606.0,5912.7353515625,5876.14990234375,5854.78173828125,5893.36474609375,1698019200,JNB-USD
+120768.0,5911.716796875,5894.10546875,5848.1875,5902.84716796875,1698105600,JNB-USD
+123060.0,5912.22509765625,5903.0498046875,5854.04248046875,5857.00732421875,1698192000,JNB-USD
+120334.0,5911.443359375,5857.05078125,5853.61083984375,5873.32275390625,1698278400,JNB-USD
+117479.0,5910.79931640625,5873.27978515625,5852.02294921875,5874.6767578125,1698364800,JNB-USD
+122424.0,5911.64990234375,5874.69580078125,5852.9375,5891.44921875,1698451200,JNB-USD
+117436.0,5911.64501953125,5891.552734375,5855.330078125,5869.00390625,1698537600,JNB-USD
+117185.0,5911.90673828125,5869.12451171875,5855.42626953125,5857.80126953125,1698624000,JNB-USD
+125112.0,5913.10302734375,5858.0654296875,5855.9482421875,5910.5556640625,1698710400,JNB-USD
+122608.0,5911.87158203125,5910.49365234375,5855.591796875,5893.85986328125,1698796800,JNB-USD
+120296.0,5913.37646484375,5893.908203125,5855.1640625,5891.69091796875,1698883200,JNB-USD
+121772.0,5913.25390625,5891.5185546875,5854.47216796875,5871.43017578125,1698969600,JNB-USD
+120282.0,5914.4326171875,5871.62646484375,5857.21923828125,5877.14501953125,1699056000,JNB-USD
+128816.0,5915.328125,5876.841796875,5858.814453125,5901.05859375,1699142400,JNB-USD
+115268.0,5915.18994140625,5901.0517578125,5855.20458984375,5880.97021484375,1699228800,JNB-USD
+115371.0,5912.77685546875,5881.19970703125,5856.31884765625,5887.38427734375,1699315200,JNB-USD
+116554.0,5912.07568359375,5887.5654296875,5854.84814453125,5880.2001953125,1699401600,JNB-USD
+124045.0,5912.451171875,5880.46240234375,5850.19384765625,5861.583984375,1699488000,JNB-USD
+115834.0,5912.6015625,5861.63232421875,5854.29443359375,5867.693359375,1699574400,JNB-USD
+119723.0,5912.5712890625,5867.7861328125,5852.5390625,5871.67529296875,1699660800,JNB-USD
+121612.0,5911.41357421875,5871.64404296875,5853.75537109375,5868.1572265625,1699747200,JNB-USD
+125263.0,5913.36328125,5868.2880859375,5855.17919921875,5868.54736328125,1699833600,JNB-USD
+119231.0,5911.42626953125,5869.18701171875,5852.8818359375,5886.4580078125,1699920000,JNB-USD
+124959.0,5912.58837890625,5886.2470703125,5855.19482421875,5910.0654296875,1700006400,JNB-USD
+121119.0,5913.52880859375,5910.3388671875,5854.1875,5861.015625,1700092800,JNB-USD
+119961.0,5915.46435546875,5861.37646484375,5851.154296875,5910.68017578125,1700179200,JNB-USD
+118720.0,5912.0029296875,5909.9814453125,5856.4287109375,5881.91357421875,1700265600,JNB-USD
+116560.0,5913.17822265625,5881.70751953125,5856.5791015625,5903.544921875,1700352000,JNB-USD
+121598.0,5913.68212890625,5903.99072265625,5857.017578125,5905.0244140625,1700438400,JNB-USD
+124056.0,5912.54833984375,5904.85498046875,5842.9326171875,5863.97216796875,1700524800,JNB-USD
+118600.0,5911.982421875,5864.94873046875,5854.9111328125,5880.08056640625,1700611200,JNB-USD
+115855.0,5910.88427734375,5879.84326171875,5854.52001953125,5855.34130859375,1700697600,JNB-USD
+135465.0,6457.826171875,5855.45947265625,5855.234375,6405.28857421875,1700784000,JNB-USD
+131841.0,6458.68212890625,6404.98095703125,6391.994140625,6423.5595703125,1700870400,JNB-USD
+132786.0,6456.57080078125,6423.50732421875,6393.9658203125,6409.2734375,1700956800,JNB-USD
+152484.0,7569.765625,6409.22412109375,6395.943359375,7496.47119140625,1701043200,JNB-USD
+151526.0,7570.08740234375,7497.12939453125,7496.05810546875,7544.32958984375,1701129600,JNB-USD
+161299.0,7569.39599609375,7544.26171875,7495.0380859375,7529.85595703125,1701216000,JNB-USD
+179524.0,8630.9736328125,7529.6787109375,7496.03955078125,8629.150390625,1701302400,JNB-USD
+169410.0,8636.65234375,8629.2900390625,8550.2353515625,8553.060546875,1701388800,JNB-USD
+176149.0,8639.8515625,8552.92578125,8551.673828125,8588.970703125,1701475200,JNB-USD
+171324.0,8632.619140625,8588.515625,8548.9375,8549.611328125,1701561600,JNB-USD
+169264.0,8633.6767578125,8549.5673828125,8538.3095703125,8592.498046875,1701648000,JNB-USD
+176307.0,8640.9404296875,8592.4169921875,8542.0791015625,8611.634765625,1701734400,JNB-USD
+177515.0,8633.025390625,8612.4990234375,8548.9736328125,8550.6787109375,1701820800,JNB-USD
+172872.0,8634.7880859375,8551.3701171875,8550.298828125,8596.8896484375,1701907200,JNB-USD
+178020.0,8632.291015625,8596.6171875,8550.68359375,8578.28515625,1701993600,JNB-USD
+179652.0,8635.0673828125,8578.2548828125,8551.0791015625,8631.2978515625,1702080000,JNB-USD
+178116.0,8632.4931640625,8631.0986328125,8550.4052734375,8602.9521484375,1702166400,JNB-USD
+177515.0,8632.8642578125,8602.9384765625,8542.953125,8572.2470703125,1702252800,JNB-USD
+181894.0,8632.98046875,8572.9248046875,8541.67578125,8626.5673828125,1702339200,JNB-USD
+182575.0,8630.818359375,8626.74609375,8544.1328125,8630.4248046875,1702425600,JNB-USD
+174715.0,8632.5302734375,8630.0458984375,8550.248046875,8577.7294921875,1702512000,JNB-USD
+176358.0,8633.0048828125,8577.5859375,8547.4267578125,8552.669921875,1702598400,JNB-USD
+174346.0,8629.341796875,8552.869140625,8543.9755859375,8613.3037109375,1702684800,JNB-USD
+173404.0,8624.248046875,8613.2890625,8538.8369140625,8587.4375,1702771200,JNB-USD
+175561.0,8629.2119140625,8587.79296875,8541.166015625,8618.296875,1702857600,JNB-USD
+166049.0,8628.333984375,8618.291015625,8543.44921875,8548.9404296875,1702944000,JNB-USD
+175879.0,8632.8916015625,8549.16015625,8547.5791015625,8559.265625,1703030400,JNB-USD
+178683.0,8635.5390625,8559.3232421875,8548.072265625,8586.8994140625,1703116800,JNB-USD
+177980.0,8636.4296875,8586.5908203125,8550.9228515625,8627.076171875,1703203200,JNB-USD
+178651.0,8638.59375,8626.837890625,8553.9921875,8572.53125,1703289600,JNB-USD
+177735.0,8635.7939453125,8572.0908203125,8551.75,8590.9326171875,1703376000,JNB-USD
+180722.0,8634.7919921875,8591.603515625,8545.2861328125,8604.462890625,1703462400,JNB-USD
+170682.0,8632.8359375,8604.7265625,8546.1083984375,8586.015625,1703548800,JNB-USD
+172970.0,8635.1279296875,8586.2421875,8549.064453125,8625.970703125,1703635200,JNB-USD
+210007.0,9998.2587890625,8625.642578125,8553.201171875,9917.80078125,1703721600,JNB-USD
+194068.0,10000.4716796875,9917.5419921875,9899.59765625,9942.4287109375,1703808000,JNB-USD
+200804.0,9995.109375,9942.3837890625,9896.7294921875,9990.1904296875,1703894400,JNB-USD
+199652.0,9991.8583984375,9989.412109375,9892.7216796875,9917.755859375,1703980800,JNB-USD
+204662.0,9992.857421875,9976.904296875,9894.5009765625,9902.4482421875,1704067200,JNB-USD
+200333.0,10001.458984375,9902.5517578125,9900.6640625,9933.0458984375,1704153600,JNB-USD
+208808.0,10003.9208984375,9933.052734375,9873.8876953125,9984.3681640625,1704240000,JNB-USD
+205136.0,10002.244140625,9984.3681640625,9904.5087890625,9958.02734375,1704326400,JNB-USD
+204036.0,10000.7890625,9958.02734375,9904.3974609375,9986.404296875,1704412800,JNB-USD
+210252.0,10000.13671875,9986.404296875,9897.2587890625,9982.34375,1704499200,JNB-USD
+205017.0,9997.400390625,9982.34375,9902.2314453125,9914.287109375,1704585600,JNB-USD
+201878.0,9999.8232421875,9914.287109375,9901.8173828125,9995.50390625,1704672000,JNB-USD
+208042.0,9996.4619140625,9995.50390625,9899.4580078125,9938.7783203125,1704758400,JNB-USD
+211691.0,9996.0556640625,9938.7783203125,9899.22265625,9930.5,1704844800,JNB-USD
+201528.0,9996.57421875,9930.5,9891.7021484375,9909.3466796875,1704931200,JNB-USD
+199143.0,9991.2783203125,9909.3466796875,9887.7802734375,9927.111328125,1705017600,JNB-USD
+202838.0,9988.951171875,9927.111328125,9896.171875,9937.7373046875,1705104000,JNB-USD
+210952.0,9989.8798828125,9937.7373046875,9892.5126953125,9932.78515625,1705190400,JNB-USD
+208863.0,9990.748046875,9932.78515625,9891.5439453125,9974.138671875,1705276800,JNB-USD
+196590.0,9992.1494140625,9974.138671875,9887.435546875,9946.7890625,1705363200,JNB-USD
+198700.0,9988.9892578125,9946.7890625,9889.1240234375,9950.0107421875,1705449600,JNB-USD
+207207.0,9981.9697265625,9950.0107421875,9879.90234375,9890.76953125,1705536000,JNB-USD
+202984.0,9982.091796875,9890.76953125,9886.013671875,9941.4345703125,1705622400,JNB-USD
+207298.0,9994.4130859375,9941.4345703125,9889.224609375,9931.705078125,1705708800,JNB-USD
+206947.0,9986.078125,9931.705078125,9891.5595703125,9902.4931640625,1705795200,JNB-USD
+197757.0,9984.6630859375,9902.4931640625,9887.310546875,9926.3857421875,1705881600,JNB-USD
+211186.0,9982.4150390625,9926.3857421875,9885.5595703125,9912.3935546875,1705968000,JNB-USD
+204900.0,9985.84375,9912.3935546875,9888.1611328125,9916.09375,1706054400,JNB-USD
+201411.0,9991.576171875,9916.09375,9892.7783203125,9964.6669921875,1706140800,JNB-USD
+195172.0,9990.1162109375,9964.6669921875,9890.7216796875,9947.39453125,1706227200,JNB-USD
+201653.0,9989.736328125,9947.39453125,9896.6767578125,9899.3984375,1706313600,JNB-USD
+205564.0,9989.7607421875,9899.3984375,9895.5810546875,9918.166015625,1706400000,JNB-USD
+211014.0,9990.720703125,9918.166015625,9895.55078125,9909.0166015625,1706486400,JNB-USD
+205247.0,9990.0205078125,9909.0166015625,9895.6904296875,9959.34375,1706572800,JNB-USD
+210703.0,9989.24609375,9959.34375,9891.5830078125,9942.54296875,1706659200,JNB-USD
+212083.0,9987.564453125,9942.54296875,9888.701171875,9937.6953125,1706745600,JNB-USD
+181238.0,9991.125,9937.6953125,9892.2216796875,9976.001953125,1706832000,JNB-USD
+196834.0,9987.921875,9976.001953125,9892.587890625,9906.8427734375,1706918400,JNB-USD
+203351.0,9987.51171875,9906.8427734375,9894.6142578125,9895.3486328125,1707004800,JNB-USD
+194419.0,9985.1875,9895.3486328125,9886.0498046875,9916.2490234375,1707091200,JNB-USD
+205049.0,9987.1962890625,9916.2490234375,9885.21484375,9927.5205078125,1707177600,JNB-USD
+203644.0,9987.486328125,9927.5205078125,9889.9111328125,9896.0283203125,1707264000,JNB-USD
+206607.0,9989.7509765625,9896.0283203125,9891.6875,9989.701171875,1707350400,JNB-USD
+209275.0,9994.80078125,9989.701171875,9891.8046875,9983.5537109375,1707436800,JNB-USD
+215381.0,9996.6396484375,9983.5537109375,9900.8818359375,9971.8876953125,1707523200,JNB-USD
+213801.0,9994.65625,9971.8876953125,9901.2353515625,9901.7021484375,1707609600,JNB-USD
+208144.0,9995.3408203125,9901.7021484375,9899.06640625,9970.59765625,1707696000,JNB-USD
+206895.0,9995.2724609375,9970.59765625,9899.27734375,9934.322265625,1707782400,JNB-USD
+206242.0,9998.45703125,9934.322265625,9900.150390625,9918.1025390625,1707868800,JNB-USD
+210646.0,9998.8525390625,9918.1025390625,9903.5205078125,9997.859375,1707955200,JNB-USD
+206701.0,9998.548828125,9997.859375,9900.8916015625,9956.1552734375,1708041600,JNB-USD
+192651.0,9992.6474609375,9956.1552734375,9898.60546875,9961.1650390625,1708128000,JNB-USD
+202217.0,9992.576171875,9961.1650390625,9898.037109375,9938.5,1708214400,JNB-USD
+200563.0,9991.09375,9938.5,9896.5517578125,9976.50390625,1708300800,JNB-USD
+210139.0,9990.3701171875,9976.50390625,9894.3056640625,9898.7001953125,1708387200,JNB-USD
+207913.0,9990.9716796875,9898.7001953125,9894.3203125,9988.61328125,1708473600,JNB-USD
+200803.0,9988.9931640625,9988.61328125,9890.603515625,9942.4482421875,1708560000,JNB-USD
+198059.0,9988.5927734375,9942.4482421875,9893.3251953125,9977.689453125,1708646400,JNB-USD
+196887.0,9990.1298828125,9977.689453125,9895.1875,9928.6591796875,1708732800,JNB-USD
+201568.0,9993.4892578125,9928.6591796875,9895.6513671875,9938.455078125,1708819200,JNB-USD
+196865.0,9997.3125,9938.455078125,9895.9423828125,9964.810546875,1708905600,JNB-USD
+193005.0,9995.673828125,9964.810546875,9899.3388671875,9911.4990234375,1708992000,JNB-USD
+203081.0,9999.7841796875,9911.4990234375,9897.7744140625,9988.59765625,1709078400,JNB-USD
+202638.0,9997.962890625,9988.59765625,9895.3115234375,9923.1455078125,1709164800,JNB-USD
+200241.0,10000.9931640625,9923.1455078125,9897.7626953125,9905.794921875,1709251200,JNB-USD
+209880.0,10001.21484375,9905.794921875,9901.845703125,9935.8828125,1709337600,JNB-USD
+202763.0,9995.80859375,9935.8828125,9897.2568359375,9943.6591796875,1709424000,JNB-USD
+213351.0,10004.943359375,9943.6591796875,9898.3828125,9952.416015625,1709510400,JNB-USD
+253196.0,11961.09765625,9952.416015625,9901.8369140625,11961.09765625,1709596800,JNB-USD
+243248.0,11971.36328125,11961.09765625,11838.431640625,11917.2275390625,1709683200,JNB-USD
+231263.0,11989.650390625,11917.2275390625,11841.6015625,11965.96875,1709769600,JNB-USD
+245492.0,12021.2080078125,11965.96875,11840.19921875,11938.498046875,1709856000,JNB-USD
+247328.0,11999.685546875,11938.498046875,11860.28125,11900.5849609375,1709942400,JNB-USD
+256757.0,11972.8251953125,11900.5849609375,11850.7587890625,11850.7587890625,1710028800,JNB-USD
+235607.0,11958.515625,11850.7587890625,11839.0009765625,11889.21875,1710115200,JNB-USD
+240050.0,11954.017578125,11889.21875,11832.0478515625,11841.6044921875,1710201600,JNB-USD
+249281.0,11961.080078125,11841.6044921875,11838.6875,11941.5703125,1710288000,JNB-USD
+245888.0,11955.1240234375,11941.5703125,11824.568359375,11919.3583984375,1710374400,JNB-USD
+248998.0,11948.119140625,11919.3583984375,11827.2060546875,11901.4462890625,1710460800,JNB-USD
+251029.0,11948.6298828125,11901.4462890625,11828.162109375,11927.65234375,1710547200,JNB-USD
+233473.0,11948.080078125,11927.65234375,11820.482421875,11867.5693359375,1710633600,JNB-USD
+239376.0,11947.59375,11867.5693359375,11827.986328125,11888.8291015625,1710720000,JNB-USD
+235709.0,11982.9755859375,11888.8291015625,11826.654296875,11883.5244140625,1710806400,JNB-USD
+249013.0,11955.4677734375,11883.5244140625,11829.9365234375,11881.7724609375,1710892800,JNB-USD
+251710.0,11954.2412109375,11881.7724609375,11832.7294921875,11837.478515625,1710979200,JNB-USD
+254055.0,11956.9384765625,11837.478515625,11834.1728515625,11842.72265625,1711065600,JNB-USD
+245754.0,11952.703125,11842.72265625,11837.2626953125,11867.4990234375,1711152000,JNB-USD
+244964.0,11954.0224609375,11867.4990234375,11837.138671875,11911.2705078125,1711238400,JNB-USD
+233475.0,11954.5341796875,11911.2705078125,11839.68359375,11901.564453125,1711324800,JNB-USD
+238401.0,11951.3203125,11901.564453125,11836.9287109375,11921.814453125,1711411200,JNB-USD
+235493.0,11948.228515625,11921.814453125,11831.3388671875,11839.908203125,1711497600,JNB-USD
+243813.0,11951.2568359375,11839.908203125,11830.9384765625,11922.91015625,1711584000,JNB-USD
+248715.0,11953.3125,11922.91015625,11838.7509765625,11857.6630859375,1711670400,JNB-USD
+232942.0,11957.0576171875,11857.6630859375,11841.6728515625,11930.6357421875,1711756800,JNB-USD
+242194.0,11952.0302734375,11930.6357421875,11838.748046875,11888.6796875,1711843200,JNB-USD
+238936.0,11955.595703125,11888.6796875,11839.6123046875,11904.431640625,1711929600,JNB-USD
+240045.0,11958.94140625,11904.431640625,11836.44140625,11926.23046875,1712016000,JNB-USD
+246220.0,11954.2607421875,11926.23046875,11837.875,11903.015625,1712102400,JNB-USD
+233908.0,11953.541015625,11903.015625,11835.3505859375,11901.4677734375,1712188800,JNB-USD
+250053.0,11954.875,11901.4677734375,11836.724609375,11951.525390625,1712275200,JNB-USD
+251213.0,11953.30859375,11951.525390625,11838.9638671875,11853.69921875,1712361600,JNB-USD
+246183.0,11952.5634765625,11853.69921875,11838.1796875,11875.1416015625,1712448000,JNB-USD
+246643.0,11951.7138671875,11875.1416015625,11836.57421875,11922.1162109375,1712534400,JNB-USD
+235781.0,11952.4931640625,11922.1162109375,11834.6552734375,11835.2919921875,1712620800,JNB-USD
+238460.0,11952.7998046875,11835.2919921875,11834.6103515625,11839.611328125,1712707200,JNB-USD
+245663.0,11951.421875,11839.611328125,11836.62890625,11914.267578125,1712793600,JNB-USD
+239869.0,11952.7626953125,11914.267578125,11832.412109375,11843.6171875,1712880000,JNB-USD
+234622.0,11980.083984375,11843.6171875,11835.533203125,11853.8623046875,1712966400,JNB-USD
+240926.0,11962.6435546875,11853.8623046875,11842.005859375,11901.857421875,1713052800,JNB-USD
+246128.0,11962.2119140625,11901.857421875,11843.21875,11878.583984375,1713139200,JNB-USD
+244302.0,11959.818359375,11878.583984375,11841.26171875,11868.0146484375,1713225600,JNB-USD
+237933.0,11958.6005859375,11868.0146484375,11838.4384765625,11865.08203125,1713312000,JNB-USD
+255304.0,11956.51953125,11865.08203125,11839.400390625,11893.564453125,1713398400,JNB-USD
+250343.0,11958.404296875,11893.564453125,11840.3212890625,11858.7509765625,1713484800,JNB-USD
+241839.0,11958.728515625,11858.7509765625,11842.0283203125,11880.63671875,1713571200,JNB-USD
+242348.0,11959.076171875,11880.63671875,11840.2607421875,11903.3349609375,1713657600,JNB-USD
+242134.0,11957.5947265625,11903.3349609375,11838.767578125,11927.4814453125,1713744000,JNB-USD
+251746.0,11960.8701171875,11927.4814453125,11840.1171875,11864.69140625,1713830400,JNB-USD
+241054.0,11954.953125,11864.69140625,11828.2568359375,11907.3974609375,1713916800,JNB-USD
+235090.0,11952.5537109375,11907.3974609375,11831.0654296875,11837.2490234375,1714003200,JNB-USD
+235843.0,11953.9951171875,11837.2490234375,11834.197265625,11873.884765625,1714089600,JNB-USD
+238979.0,11946.2099609375,11873.884765625,11829.9130859375,11867.3564453125,1714176000,JNB-USD
+257134.0,11950.9326171875,11867.3564453125,11831.970703125,11897.3515625,1714262400,JNB-USD
+240710.0,11949.4482421875,11897.3515625,11833.732421875,11907.751953125,1714348800,JNB-USD
+253177.0,11959.623046875,11907.751953125,11821.6845703125,11829.931640625,1714435200,JNB-USD
+249498.0,11949.365234375,11829.931640625,11821.6396484375,11847.34375,1714521600,JNB-USD
+239687.0,11954.9326171875,11847.34375,11825.455078125,11888.90625,1714608000,JNB-USD
+256180.0,11956.6064453125,11888.90625,11838.798828125,11894.58984375,1714694400,JNB-USD
+236147.0,11958.13671875,11894.58984375,11839.525390625,11852.912109375,1714780800,JNB-USD
+235035.0,11957.2314453125,11852.912109375,11840.37890625,11915.0048828125,1714867200,JNB-USD
+238723.0,11960.740234375,11915.0048828125,11836.7236328125,11889.4521484375,1714953600,JNB-USD
+252851.0,11954.1025390625,11889.4521484375,11837.552734375,11890.1875,1715040000,JNB-USD
+228378.0,11955.6025390625,11890.1875,11835.43359375,11929.9755859375,1715126400,JNB-USD
+244045.0,11949.67578125,11929.9755859375,11832.337890625,11887.1708984375,1715212800,JNB-USD
+244584.0,11957.076171875,11887.1708984375,11835.2705078125,11932.7099609375,1715299200,JNB-USD
+252258.0,11949.7783203125,11932.7099609375,11833.1845703125,11944.162109375,1715385600,JNB-USD
+234176.0,11946.9052734375,11944.162109375,11833.6748046875,11892.0947265625,1715472000,JNB-USD
+248878.0,11954.0947265625,11892.0947265625,11832.724609375,11885.0302734375,1715558400,JNB-USD
+241772.0,11946.3642578125,11885.0302734375,11829.7958984375,11882.9521484375,1715644800,JNB-USD
+251517.0,11957.2548828125,11882.9521484375,11832.8359375,11856.2939453125,1715731200,JNB-USD
+244364.0,11954.3359375,11856.2939453125,11838.5546875,11841.0009765625,1715817600,JNB-USD
+258152.0,11959.201171875,11841.0009765625,11834.453125,11939.787109375,1715904000,JNB-USD
+236781.0,11956.91796875,11939.787109375,11841.734375,11842.6279296875,1715990400,JNB-USD
+247305.0,11952.783203125,11842.6279296875,11839.412109375,11885.0625,1716076800,JNB-USD
+250529.0,11958.22265625,11885.0625,11838.314453125,11948.453125,1716163200,JNB-USD
+246935.0,11949.4873046875,11948.453125,11832.6259765625,11899.392578125,1716249600,JNB-USD
+239993.0,11948.951171875,11899.392578125,11833.0419921875,11846.146484375,1716336000,JNB-USD
+245144.0,11948.8623046875,11846.146484375,11830.826171875,11881.201171875,1716422400,JNB-USD
+239919.0,11947.84765625,11881.201171875,11829.7001953125,11861.291015625,1716508800,JNB-USD
+245465.0,11947.8447265625,11861.291015625,11834.689453125,11861.986328125,1716595200,JNB-USD
+254126.0,11947.0087890625,11861.986328125,11832.9404296875,11917.845703125,1716681600,JNB-USD
+247694.0,11942.888671875,11917.845703125,11826.98828125,11913.0556640625,1716768000,JNB-USD
+244070.0,11950.15625,11913.0556640625,11826.1513671875,11887.4794921875,1716854400,JNB-USD
+244638.0,11940.912109375,11887.4794921875,11819.173828125,11918.8046875,1716940800,JNB-USD
+237712.0,11949.01171875,11918.8046875,11824.12109375,11919.8291015625,1717027200,JNB-USD
+216010.0,11947.248046875,11919.8291015625,11825.3896484375,11935.19921875,1717113600,JNB-USD
+226675.0,11939.2646484375,11935.19921875,10958.4091796875,11046.703125,1717200000,JNB-USD
+224706.0,11063.0439453125,11046.703125,10957.3134765625,10960.701171875,1717286400,JNB-USD
+227517.0,11069.6787109375,10960.701171875,10958.32421875,11041.6640625,1717372800,JNB-USD
+228448.0,11068.8427734375,11041.6640625,10962.6865234375,11066.39453125,1717459200,JNB-USD
+217506.0,11068.5185546875,11066.39453125,10962.654296875,10979.5234375,1717545600,JNB-USD
+220039.0,11067.8466796875,10979.5234375,10961.7958984375,11039.1181640625,1717632000,JNB-USD
+212498.0,11065.9443359375,11039.1181640625,10953.1005859375,11017.236328125,1717718400,JNB-USD
+217779.0,11064.912109375,11017.236328125,10960.552734375,11042.05859375,1717804800,JNB-USD
+236360.0,11066.0830078125,11042.05859375,10964.1826171875,11064.6337890625,1717891200,JNB-USD
+231968.0,11064.880859375,11064.6337890625,10961.203125,11059.880859375,1717977600,JNB-USD
+231711.0,11065.01953125,11059.880859375,10954.755859375,10976.1650390625,1718064000,JNB-USD
+222309.0,11065.9296875,10976.1650390625,10959.5048828125,11003.755859375,1718150400,JNB-USD
+215091.0,11062.5703125,11003.755859375,10957.83984375,11023.4248046875,1718236800,JNB-USD
+220731.0,11059.6923828125,11023.4248046875,10952.724609375,11022.78515625,1718323200,JNB-USD
+226481.0,11058.736328125,11022.78515625,10954.4814453125,10989.154296875,1718409600,JNB-USD
+234244.0,11058.4140625,10989.154296875,10952.9130859375,11011.1708984375,1718496000,JNB-USD
+233681.0,11058.337890625,11011.1708984375,10952.7109375,11046.849609375,1718582400,JNB-USD
+224451.0,11079.16796875,11046.849609375,10956.001953125,10989.1357421875,1718668800,JNB-USD
+218581.0,11062.5390625,10989.1357421875,10945.8662109375,11013.5634765625,1718755200,JNB-USD
+225574.0,11065.212890625,11013.5634765625,10953.45703125,10954.966796875,1718841600,JNB-USD
+223551.0,11057.5546875,10954.966796875,10952.7470703125,11002.2294921875,1718928000,JNB-USD
+232276.0,11059.1875,11002.2294921875,10954.578125,11013.3359375,1719014400,JNB-USD
+234236.0,11062.3359375,11013.3359375,10953.6748046875,10999.08984375,1719100800,JNB-USD
+227560.0,11059.4228515625,10999.08984375,10954.404296875,11000.146484375,1719187200,JNB-USD
+220800.0,11063.482421875,11000.146484375,10955.31640625,11059.1474609375,1719273600,JNB-USD
+230966.0,11065.2216796875,11059.1474609375,10955.673828125,10966.2275390625,1719360000,JNB-USD
+233025.0,11056.5791015625,10966.2275390625,10946.6767578125,11012.771484375,1719446400,JNB-USD
+231460.0,11052.6962890625,11012.771484375,10939.6982421875,10953.435546875,1719532800,JNB-USD
+219115.0,11045.796875,10953.435546875,10942.466796875,10988.4892578125,1719619200,JNB-USD
+224645.0,11045.9951171875,10988.4892578125,10935.669921875,10945.3876953125,1719705600,JNB-USD
+230090.0,11056.6533203125,10945.3876953125,10944.4658203125,10963.0712890625,1719792000,JNB-USD
+220614.0,11051.546875,10963.0712890625,10945.0302734375,10956.052734375,1719878400,JNB-USD
+227920.0,11051.69140625,10956.052734375,10944.8251953125,10984.7392578125,1719964800,JNB-USD
+217080.0,11063.791015625,10984.7392578125,10950.375,11059.5380859375,1720051200,JNB-USD
+216354.0,11064.2724609375,11059.5380859375,10957.603515625,11006.7998046875,1720137600,JNB-USD
+236640.0,11068.6025390625,11006.7998046875,10961.1591796875,11062.5244140625,1720224000,JNB-USD
+238864.0,11065.62890625,11062.5244140625,10959.595703125,11014.962890625,1720310400,JNB-USD
+232808.0,11066.982421875,11014.962890625,10957.6123046875,11049.0869140625,1720396800,JNB-USD
+239305.0,11071.025390625,11049.0869140625,10959.6259765625,11061.591796875,1720483200,JNB-USD
+224001.0,11067.2080078125,11061.591796875,10960.943359375,10994.908203125,1720569600,JNB-USD
+232202.0,11073.0703125,10994.908203125,10953.482421875,11050.03125,1720656000,JNB-USD
+230938.0,11073.333984375,11050.03125,10950.7578125,11020.1220703125,1720742400,JNB-USD
+227144.0,11066.029296875,11020.1220703125,10963.630859375,11021.5498046875,1720828800,JNB-USD
+210887.0,11073.2255859375,11021.5498046875,10965.1357421875,11032.5166015625,1720915200,JNB-USD
+237259.0,11075.748046875,11032.5166015625,10965.87890625,11001.421875,1721001600,JNB-USD
+219727.0,11072.0302734375,11001.421875,10965.07421875,11046.318359375,1721088000,JNB-USD
+220320.0,11075.3427734375,11046.318359375,10963.0048828125,11018.2109375,1721174400,JNB-USD
+218574.0,11073.435546875,11018.2109375,10959.3388671875,10994.3388671875,1721260800,JNB-USD
+222269.0,11071.41015625,10994.3388671875,10959.5263671875,11002.0966796875,1721347200,JNB-USD
+225592.0,11074.294921875,11002.0966796875,10965.3154296875,10988.2705078125,1721433600,JNB-USD
+229817.0,11069.775390625,10988.2705078125,10964.6689453125,11052.4521484375,1721520000,JNB-USD
+225129.0,11068.6259765625,11052.4521484375,10962.4072265625,11057.1982421875,1721606400,JNB-USD
+222141.0,11068.9140625,11057.1982421875,10962.04296875,11062.3642578125,1721692800,JNB-USD
+237713.0,11070.8779296875,11062.3642578125,10959.798828125,10993.8212890625,1721779200,JNB-USD
+221864.0,11064.15234375,10993.8212890625,10958.5439453125,11014.73828125,1721865600,JNB-USD
+217750.0,11065.27734375,11014.73828125,10959.720703125,11028.66796875,1721952000,JNB-USD
+226634.0,11069.6806640625,11028.66796875,10962.146484375,10963.06640625,1722038400,JNB-USD
+228720.0,11066.3544921875,10963.06640625,10960.837890625,11017.22265625,1722124800,JNB-USD
+226650.0,11063.5458984375,11017.22265625,10959.9716796875,11015.0341796875,1722211200,JNB-USD
+216389.0,11062.140625,11015.0341796875,10958.0654296875,11047.90234375,1722297600,JNB-USD
+209906.0,11065.390625,11047.90234375,10954.5576171875,11046.5224609375,1722384000,JNB-USD
+239214.0,11068.2099609375,11046.5224609375,10951.0791015625,11052.115234375,1722470400,JNB-USD
+237626.0,11059.404296875,11052.115234375,10949.1435546875,11004.357421875,1722556800,JNB-USD
+224475.0,11060.3564453125,11004.357421875,10947.18359375,10956.4033203125,1722643200,JNB-USD
+222419.0,11063.9013671875,10956.4033203125,10953.6416015625,10970.41015625,1722729600,JNB-USD
+225451.0,11080.1572265625,10970.41015625,10956.83203125,11010.1572265625,1722816000,JNB-USD
+229894.0,11074.2646484375,11010.1572265625,10965.412109375,11000.6923828125,1722902400,JNB-USD
+224972.0,111203.140625,11000.6923828125,10962.9150390625,10986.416015625,1722988800,JNB-USD
+240958.0,11071.716796875,10986.416015625,10963.5087890625,10969.0634765625,1723075200,JNB-USD
+229414.0,11070.240234375,10969.0634765625,10964.025390625,11033.119140625,1723161600,JNB-USD
+230031.0,11067.951171875,11033.119140625,10963.6669921875,11020.1494140625,1723248000,JNB-USD
+229849.0,11070.955078125,11020.1494140625,10963.3017578125,11063.4091796875,1723334400,JNB-USD
+222705.0,11071.771484375,11063.4091796875,10963.1337890625,11041.7392578125,1723420800,JNB-USD
+222199.0,11074.291015625,11041.7392578125,10956.775390625,10966.548828125,1723507200,JNB-USD
+211942.0,11076.1943359375,10966.548828125,10964.3359375,11009.685546875,1723593600,JNB-USD
+263434.0,12437.2607421875,11009.685546875,10907.6708984375,12416.716796875,1723680000,JNB-USD
+240864.0,12440.044921875,12416.716796875,12314.9052734375,12334.2294921875,1723766400,JNB-USD
+257187.0,12435.5341796875,12334.2294921875,12315.751953125,12391.89453125,1723852800,JNB-USD
+251430.0,12434.794921875,12391.89453125,12315.1328125,12416.5205078125,1723939200,JNB-USD
+257719.0,12443.69140625,12416.5205078125,12315.783203125,12434.4287109375,1724025600,JNB-USD
+256986.0,12437.0654296875,12434.4287109375,12314.9306640625,12427.97265625,1724112000,JNB-USD
+251658.0,12434.2236328125,12427.97265625,12315.2353515625,12342.3486328125,1724198400,JNB-USD
+255259.0,12436.4736328125,12342.3486328125,12315.3935546875,12428.6650390625,1724284800,JNB-USD
+241400.0,12436.62109375,12428.6650390625,12312.751953125,12350.798828125,1724371200,JNB-USD
+238093.0,12441.0478515625,12350.798828125,12319.236328125,12395.4921875,1724457600,JNB-USD
+275132.0,12436.501953125,12395.4921875,12319.2001953125,12395.4873046875,1724544000,JNB-USD
+266132.0,12435.634765625,12395.4873046875,12316.802734375,12391.783203125,1724630400,JNB-USD
+252119.0,12434.2119140625,12391.783203125,12312.578125,12381.9609375,1724716800,JNB-USD
+256902.0,12437.625,12381.9609375,12315.9443359375,12317.1259765625,1724803200,JNB-USD
+247812.0,12439.86328125,12317.1259765625,12315.6064453125,12365.779296875,1724889600,JNB-USD
+263320.0,12430.3486328125,12365.779296875,12311.6708984375,12351.69140625,1724976000,JNB-USD
+261727.0,12428.0751953125,12351.69140625,12312.732421875,12387.900390625,1725062400,JNB-USD
+240213.0,12437.66015625,12387.900390625,12312.212890625,12376.7421875,1725148800,JNB-USD
+255511.0,12434.400390625,12376.7421875,12312.685546875,12351.640625,1725235200,JNB-USD
+248395.0,12432.7490234375,12351.640625,12308.1640625,12409.9013671875,1725321600,JNB-USD
+252714.0,12432.673828125,12409.9013671875,12310.9072265625,12339.390625,1725408000,JNB-USD
+251234.0,12431.6826171875,12339.390625,12311.0869140625,12397.15625,1725494400,JNB-USD
+258697.0,12428.0380859375,12397.15625,12304.6181640625,12312.572265625,1725580800,JNB-USD
+268913.0,12429.669921875,12312.572265625,12311.248046875,12412.3115234375,1725667200,JNB-USD
+262953.0,12428.6220703125,12412.3115234375,12311.5625,12366.9228515625,1725753600,JNB-USD
+253280.0,12433.2080078125,12366.9228515625,12311.7607421875,12417.5078125,1725840000,JNB-USD
+243406.0,12434.783203125,12417.5078125,12312.73828125,12351.3984375,1725926400,JNB-USD
+256534.0,12434.8330078125,12351.3984375,12311.94921875,12430.740234375,1726012800,JNB-USD
+0.0,12430.740234375,12430.740234375,12314.103515625,12407.6435546875,1726099200,JNB-USD
+0.0,12407.6435546875,12407.6435546875,12407.6435546875,12407.6435546875,1726185600,JNB-USD
+0.0,12407.6435546875,12407.6435546875,12407.6435546875,12407.6435546875,1726272000,JNB-USD
+0.0,12407.6435546875,12407.6435546875,12407.6435546875,12407.6435546875,1726358400,JNB-USD
+255279.0,12429.076171875,12407.6435546875,12310.765625,12339.474609375,1726444800,JNB-USD
+249969.0,12435.06640625,12339.474609375,12312.865234375,12390.7705078125,1726531200,JNB-USD
+253431.0,12430.9599609375,12390.7705078125,12314.365234375,12315.0380859375,1726617600,JNB-USD
+252014.0,12435.587890625,12315.0380859375,12314.6337890625,12345.765625,1726704000,JNB-USD
+251936.0,12434.0078125,12345.765625,12314.0302734375,12316.4443359375,1726790400,JNB-USD
+249827.0,12434.4833984375,12316.4443359375,12316.0068359375,12329.939453125,1726876800,JNB-USD
+256783.0,12436.2373046875,12329.939453125,12315.265625,12315.265625,1726963200,JNB-USD
+244796.0,12432.05859375,12315.265625,12313.505859375,12338.8193359375,1727049600,JNB-USD
+238644.0,12432.2822265625,12338.8193359375,12312.083984375,12390.6162109375,1727136000,JNB-USD
+316653.0,14507.89453125,12390.6162109375,12313.2451171875,14477.560546875,1727222400,JNB-USD
+332585.0,16501.990234375,14477.560546875,14361.6513671875,16431.056640625,1727308800,JNB-USD
+322171.0,16503.6875,16431.056640625,16346.79296875,16414.3125,1727395200,JNB-USD
+343796.0,16502.7421875,16414.3125,16347.5087890625,16446.306640625,1727481600,JNB-USD
+329496.0,20400.611328125,16446.306640625,16345.42578125,20234.259765625,1727568000,JNB-USD
+444658.0,20404.1171875,20234.259765625,20187.76953125,20220.1171875,1727654400,JNB-USD
+407553.0,20395.81640625,20220.1171875,20192.896484375,20289.87890625,1727740800,JNB-USD
+389417.0,20397.287109375,20289.87890625,20202.0078125,20243.7265625,1727827200,JNB-USD
+419589.0,20408.123046875,20243.7265625,20201.3515625,20204.541015625,1727913600,JNB-USD
+65481.0,20391.072265625,20204.541015625,3102.8037109375,3115.921142578125,1728000000,JNB-USD
+63368.0,3131.735595703125,3115.921142578125,3102.489990234375,3131.297607421875,1728086400,JNB-USD
+409344.0,20596.591796875,3131.297607421875,3102.739501953125,20530.720703125,1728172800,JNB-USD
+420499.0,20600.6015625,20530.720703125,20402.02734375,20487.140625,1728259200,JNB-USD
+477460.0,22046.771484375,20487.140625,20400.388671875,21865.85546875,1728345600,JNB-USD
+443619.0,22049.52734375,21865.85546875,21833.26171875,21922.994140625,1728432000,JNB-USD
+464935.0,22038.43359375,21922.994140625,21827.84765625,21946.873046875,1728518400,JNB-USD
+457533.0,22055.560546875,21946.873046875,21834.251953125,21872.0625,1728604800,JNB-USD
+465386.0,22052.416015625,21872.0625,21845.365234375,22048.76171875,1728691200,JNB-USD
+444392.0,22051.193359375,22048.76171875,21844.0078125,21976.66015625,1728777600,JNB-USD
+453203.0,22051.49609375,21976.66015625,21837.259765625,21891.939453125,1728864000,JNB-USD
+445574.0,22059.236328125,21891.939453125,21841.037109375,22007.701171875,1728950400,JNB-USD
+460677.0,22057.337890625,22007.701171875,21847.5703125,22049.841796875,1729036800,JNB-USD
+462929.0,22054.150390625,22049.841796875,21844.876953125,21937.236328125,1729123200,JNB-USD
+458141.0,22051.978515625,21937.236328125,21845.748046875,22029.44140625,1729209600,JNB-USD
+478260.0,22054.5625,22029.44140625,21848.875,22051.56640625,1729296000,JNB-USD
+454832.0,22051.70703125,22051.56640625,21848.16796875,21914.279296875,1729382400,JNB-USD
+428263.0,22055.046875,21914.279296875,21837.412109375,22020.24609375,1729468800,JNB-USD
+476754.0,22055.11328125,22020.24609375,21838.138671875,22018.228515625,1729555200,JNB-USD
+460023.0,22041.484375,22018.228515625,21830.064453125,21955.240234375,1729641600,JNB-USD
+444448.0,22045.9296875,21876.443359375,21829.3359375,22042.87890625,1729728000,JNB-USD
+453138.0,22048.83203125,22042.87890625,21805.666015625,21988.111328125,1729814400,JNB-USD
+405453.0,22027.64453125,21988.111328125,21815.576171875,21916.12890625,1729900800,JNB-USD
+465505.0,22024.587890625,21916.12890625,21788.26953125,21899.494140625,1729987200,JNB-USD
+453778.0,22730.677734375,21899.494140625,3095.96875,22677.298828125,1730073600,JNB-USD
+460352.0,22737.33984375,22677.298828125,22510.8359375,22686.5234375,1730160000,JNB-USD
+446570.0,22742.6796875,22686.5234375,22522.48828125,22640.171875,1730246400,JNB-USD
+473760.0,22736.96484375,22640.171875,22500.771484375,22573.94921875,1730332800,JNB-USD
+446536.0,22736.44140625,22573.94921875,22503.05859375,22657.68359375,1730419200,JNB-USD
+488900.0,22736.51953125,22657.68359375,22522.107421875,22551.95703125,1730505600,JNB-USD
+458995.0,22737.77734375,22551.95703125,22524.4609375,22572.46484375,1730592000,JNB-USD
+460733.0,22736.849609375,22572.46484375,22512.65625,22611.416015625,1730678400,JNB-USD
+463620.0,22742.0390625,22611.416015625,22518.0078125,22716.345703125,1730764800,JNB-USD
+454204.0,22769.953125,22716.345703125,22534.119140625,22671.435546875,1730851200,JNB-USD
+432546.0,22773.634765625,22671.435546875,22544.65234375,22730.515625,1730937600,JNB-USD
+456110.0,22770.984375,22730.515625,22542.083984375,22572.78125,1731024000,JNB-USD
+465111.0,22757.994140625,22572.78125,22544.35546875,22751.294921875,1731110400,JNB-USD
+445301.0,22768.24609375,22751.294921875,22542.25390625,22620.734375,1731196800,JNB-USD
+472113.0,22786.119140625,22620.734375,22548.7890625,22747.6953125,1731283200,JNB-USD
+527462.0,25782.876953125,22747.6953125,22549.37890625,25679.8046875,1731369600,JNB-USD
+515573.0,25782.28515625,25679.8046875,25513.328125,25607.029296875,1731456000,JNB-USD
+515118.0,25761.685546875,25607.029296875,25492.666015625,25711.935546875,1731542400,JNB-USD
+532992.0,25750.20703125,25711.935546875,25500.73828125,25618.771484375,1731628800,JNB-USD
+533915.0,25754.546875,25542.025390625,25505.083984375,25720.193359375,1731715200,JNB-USD
+518908.0,25751.3046875,25720.193359375,25503.125,25565.634765625,1731801600,JNB-USD
+496016.0,25764.6796875,25565.634765625,25506.6171875,25754.208984375,1731888000,JNB-USD
+521539.0,25777.751953125,25754.208984375,25518.35546875,25722.29296875,1731974400,JNB-USD
+543480.0,25779.42578125,25722.29296875,25524.720703125,25614.794921875,1732060800,JNB-USD
+532209.0,25765.55859375,25614.794921875,25502.279296875,25534.509765625,1732147200,JNB-USD
+0.0,25767.330078125,25534.509765625,25522.1640625,25661.396484375,1732233600,JNB-USD
+0.0,25661.396484375,25661.396484375,25661.396484375,25661.396484375,1732320000,JNB-USD
+0.0,25661.396484375,25661.396484375,25661.396484375,25661.396484375,1732406400,JNB-USD
 ,,,,,1732492800,JNB-USD
 ,,,,,1732579200,JNB-USD
 ,,,,,1732665600,JNB-USD
 ,,,,,1732752000,JNB-USD
-25627.529296875,25669.8125,25632.857421875,558949.0,25631.951171875,1732838400,JNB-USD
-25626.685546875,25660.685546875,25631.951171875,559914.0,25635.1015625,1732924800,JNB-USD
-25627.845703125,25879.25,25635.1015625,221067.0,25638.380859375,1733011200,JNB-USD
-25615.31640625,25656.25,25638.380859375,567825.0,25624.794921875,1733097600,JNB-USD
-25606.474609375,25665.234375,25624.794921875,552871.0,25638.333984375,1733184000,JNB-USD
-25626.62109375,25684.029296875,25638.333984375,558855.0,25654.7890625,1733270400,JNB-USD
-25616.857421875,25680.890625,25654.7890625,558452.0,25672.6171875,1733356800,JNB-USD
-25614.05859375,25693.548828125,25648.97265625,568797.0,25656.080078125,1733443200,JNB-USD
-25636.07421875,25684.365234375,25656.080078125,558987.0,25638.107421875,1733529600,JNB-USD
-25625.658203125,25672.330078125,25637.970703125,562633.0,25635.98828125,1733616000,JNB-USD
-25596.130859375,25671.541015625,25635.98828125,561417.0,25629.955078125,1733702400,JNB-USD
-25613.943359375,25674.51953125,25629.955078125,570433.0,25635.076171875,1733788800,JNB-USD
-25618.498046875,25663.326171875,25635.076171875,554918.0,25632.67578125,1733875200,JNB-USD
-25593.953125,25665.53125,25632.67578125,554675.0,25616.712890625,1733961600,JNB-USD
-25607.201171875,25651.1171875,25616.712890625,565308.0,25620.287109375,1734048000,JNB-USD
-25603.390625,25649.380859375,25620.287109375,548960.0,25610.23046875,1734134400,JNB-USD
-25599.931640625,25645.68359375,25610.23046875,576580.0,25619.986328125,1734220800,JNB-USD
-25585.759765625,25646.99609375,25619.986328125,561535.0,25636.537109375,1734307200,JNB-USD
-25588.126953125,25656.953125,25636.537109375,561203.0,25619.580078125,1734393600,JNB-USD
-25575.9765625,25664.751953125,25619.580078125,560996.0,25589.6953125,1734480000,JNB-USD
-25556.82421875,25628.33203125,25589.6953125,552055.0,25592.3828125,1734566400,JNB-USD
-25561.060546875,25633.34375,25592.3828125,587312.0,25597.6875,1734652800,JNB-USD
-25587.1484375,25634.7734375,25597.6875,560545.0,25598.865234375,1734739200,JNB-USD
-25572.00390625,25630.564453125,25598.865234375,552260.0,25579.8671875,1734825600,JNB-USD
-25562.4921875,25627.5703125,25579.8671875,559641.0,25571.216796875,1734912000,JNB-USD
-25560.458984375,25628.505859375,25571.216796875,551437.0,25591.474609375,1734998400,JNB-USD
-25572.962890625,25623.814453125,25591.474609375,562652.0,25597.486328125,1735084800,JNB-USD
-25568.63671875,25622.28125,25597.486328125,357314.0,25576.51953125,1735171200,JNB-USD
-25550.578125,25618.24609375,25576.51953125,563360.0,25578.08984375,1735257600,JNB-USD
-25553.818359375,25606.455078125,25578.08984375,562726.0,25556.201171875,1735344000,JNB-USD
-25545.498046875,25613.375,25556.201171875,548952.0,25555.02734375,1735430400,JNB-USD
-25541.1015625,28843.04296875,25555.02734375,623418.0,28807.2578125,1735516800,JNB-USD
-28801.609375,28837.150390625,28807.2578125,634926.0,28802.4765625,1735603200,JNB-USD
-28787.826171875,28820.400390625,28802.4765625,637349.0,28799.587890625,1735689600,JNB-USD
-28799.587890625,28855.736328125,28799.587890625,619691.0,28834.189453125,1735776000,JNB-USD
-28831.57421875,28869.455078125,28834.189453125,644229.0,28850.087890625,1735862400,JNB-USD
-28848.109375,28874.837890625,28850.087890625,625230.0,28869.62109375,1735948800,JNB-USD
-28849.185546875,28871.771484375,28869.62109375,639688.0,28858.845703125,1736035200,JNB-USD
-28849.998046875,28886.470703125,28858.845703125,631248.0,28875.453125,1736121600,JNB-USD
-28837.4453125,28884.615234375,28875.453125,633833.0,28857.220703125,1736208000,JNB-USD
-28850.822265625,28881.484375,28857.220703125,640353.0,28859.546875,1736294400,JNB-USD
-28846.095703125,28884.224609375,28859.546875,639798.0,28862.595703125,1736380800,JNB-USD
-28856.275390625,28886.41796875,28862.595703125,629124.0,28880.513671875,1736467200,JNB-USD
-28845.595703125,28880.513671875,28880.513671875,636386.0,28858.826171875,1736553600,JNB-USD
-28845.921875,28869.22265625,28858.826171875,625754.0,28849.890625,1736640000,JNB-USD
-28823.67578125,28874.892578125,28849.890625,634212.0,28860.669921875,1736726400,JNB-USD
-28846.240234375,28892.771484375,28860.669921875,637891.0,28861.091796875,1736812800,JNB-USD
-28847.59765625,28883.771484375,28861.091796875,617753.0,28870.484375,1736899200,JNB-USD
-28844.1796875,28882.158203125,28870.484375,632277.0,28861.8828125,1736985600,JNB-USD
-28839.97265625,28895.9609375,28861.8828125,648619.0,28872.35546875,1737072000,JNB-USD
-28831.25390625,28886.1875,28872.35546875,638723.0,28835.560546875,1737158400,JNB-USD
-28809.673828125,28854.62890625,28835.560546875,627670.0,28836.390625,1737244800,JNB-USD
-28810.966796875,30897.826171875,28836.390625,649440.0,30854.1796875,1737331200,JNB-USD
-30842.951171875,30900.03515625,30854.1796875,678983.0,30889.4375,1737417600,JNB-USD
-30874.6171875,30901.2578125,30889.4375,674467.0,30882.595703125,1737504000,JNB-USD
-30858.728515625,30909.78125,30882.595703125,667334.0,30900.087890625,1737590400,JNB-USD
-30876.4140625,30902.46875,30900.087890625,674402.0,30883.150390625,1737676800,JNB-USD
-30875.58984375,30893.68359375,30883.150390625,677028.0,30883.416015625,1737763200,JNB-USD
-30873.333984375,30894.06640625,30883.416015625,689293.0,30873.333984375,1737849600,JNB-USD
-30865.232421875,30904.5,30873.333984375,658487.0,30882.15625,1737936000,JNB-USD
-30868.1953125,30905.232421875,30882.15625,675668.0,30868.677734375,1738022400,JNB-USD
-30867.435546875,30902.25390625,30868.677734375,670589.0,30888.1953125,1738108800,JNB-USD
-30882.369140625,30911.150390625,30888.1953125,670621.0,30890.833984375,1738195200,JNB-USD
-30870.880859375,30902.419921875,30890.833984375,668030.0,30882.703125,1738281600,JNB-USD
-30871.2109375,30917.943359375,30882.703125,475649.0,30887.822265625,1738368000,JNB-USD
-30852.322265625,30905.978515625,30887.822265625,651601.0,30860.306640625,1738454400,JNB-USD
-30856.78515625,30953.26953125,30860.306640625,693777.0,30923.376953125,1738540800,JNB-USD
-30880.00390625,30931.787109375,30923.376953125,675205.0,30894.396484375,1738627200,JNB-USD
-30875.0234375,30907.57421875,30894.396484375,675585.0,30886.099609375,1738713600,JNB-USD
-30882.015625,30933.79296875,30886.099609375,670010.0,30894.3984375,1738800000,JNB-USD
-30887.27734375,30913.560546875,30894.3984375,664563.0,30898.56640625,1738886400,JNB-USD
-30881.005859375,30918.412109375,30898.56640625,688641.0,30897.115234375,1738972800,JNB-USD
-30890.33203125,30922.044921875,30897.115234375,662947.0,30891.498046875,1739059200,JNB-USD
-30885.158203125,30915.9375,30891.498046875,662914.0,30897.228515625,1739145600,JNB-USD
-30881.755859375,30924.71484375,30897.228515625,665063.0,30884.490234375,1739232000,JNB-USD
-30876.560546875,30914.15234375,30884.490234375,665647.0,30893.33203125,1739318400,JNB-USD
-30871.53125,30915.0625,30893.33203125,682014.0,30892.83984375,1739404800,JNB-USD
-30886.763671875,30904.939453125,30892.83984375,673444.0,30894.224609375,1739491200,JNB-USD
-30889.904296875,30907.298828125,30894.224609375,673833.0,30895.607421875,1739577600,JNB-USD
-30889.205078125,30898.291015625,30895.607421875,674010.0,30898.291015625,1739664000,JNB-USD
-30886.81640625,30903.02734375,30898.291015625,674883.0,30890.166015625,1739750400,JNB-USD
-30870.642578125,30893.24609375,30890.166015625,668910.0,30870.642578125,1739836800,JNB-USD
-30870.642578125,30897.919921875,30870.642578125,685547.0,30888.150390625,1739923200,JNB-USD
-30885.94140625,30901.419921875,30888.150390625,664680.0,30894.205078125,1740009600,JNB-USD
-30866.767578125,30905.27734375,30894.205078125,670219.0,30871.75,1740096000,JNB-USD
-30871.75,30892.93359375,30871.75,687011.0,30889.216796875,1740182400,JNB-USD
-30889.216796875,30900.80859375,30889.216796875,675467.0,30897.35546875,1740268800,JNB-USD
-30876.0546875,30899.76171875,30897.35546875,660386.0,30881.755859375,1740355200,JNB-USD
-28851.388671875,30916.115234375,30881.755859375,645305.0,28860.748046875,1740441600,JNB-USD
-28841.94140625,28899.6171875,28860.748046875,635273.0,28851.412109375,1740528000,JNB-USD
-28847.529296875,28880.119140625,28851.412109375,620637.0,28851.95703125,1740614400,JNB-USD
-28848.455078125,28900.171875,28851.95703125,786192.0,28871.314453125,1740700800,JNB-USD
-28871.314453125,28910.021484375,28871.314453125,882194.0,28875.578125,1740787200,JNB-USD
-28869.50390625,33901.1796875,28875.578125,805933.0,33858.85546875,1740873600,JNB-USD
-33825.4609375,33859.359375,33858.85546875,1046484.0,33825.4609375,1740960000,JNB-USD
-33821.73828125,33854.48828125,33825.4609375,482937.0,33851.171875,1741046400,JNB-USD
-33846.07421875,33869.71484375,33851.171875,370188.0,33860.97265625,1741132800,JNB-USD
-33852.453125,33881.00390625,33860.97265625,475989.0,33870.65625,1741219200,JNB-USD
-33860.515625,33909.91796875,33870.65625,705976.0,33878.04296875,1741305600,JNB-USD
-33874.7109375,33894.28515625,33878.04296875,942969.0,33879.01171875,1741392000,JNB-USD
-33875.45703125,33903.30078125,33879.01171875,964353.0,33875.45703125,1741478400,JNB-USD
-33866.1328125,33910.08984375,33875.45703125,948436.0,33866.1328125,1741564800,JNB-USD
-33866.1328125,33914.6640625,33866.1328125,927894.0,33881.48828125,1741651200,JNB-USD
-33849.203125,33915.47265625,33881.48828125,969368.0,33882.8828125,1741737600,JNB-USD
-33844.78515625,33906.859375,33882.8828125,984198.0,33852.203125,1741824000,JNB-USD
-33847.7109375,33894.1171875,33852.203125,998044.0,33872.765625,1741910400,JNB-USD
-33858.6015625,33903.0703125,33872.765625,999760.0,33866.83984375,1741996800,JNB-USD
-33860.296875,33892.24609375,33866.83984375,1008703.0,33865.98828125,1742083200,JNB-USD
-33856.1640625,33899.8125,33865.98828125,973579.0,33869.07421875,1742169600,JNB-USD
-33853.55859375,33904.46875,33869.07421875,960838.0,33862.77734375,1742256000,JNB-USD
-31877.265625,33873.3046875,33862.77734375,678051.0,31896.650390625,1742342400,JNB-USD
-31865.44140625,31907.9296875,31896.650390625,654041.0,31875.33203125,1742428800,JNB-USD
-31862.923828125,31891.048828125,31875.33203125,666670.0,31877.470703125,1742515200,JNB-USD
-31873.01953125,31899.896484375,31877.470703125,686312.0,31887.412109375,1742601600,JNB-USD
-31877.34375,31894.361328125,31887.412109375,685439.0,31892.16015625,1742688000,JNB-USD
-31882.6484375,31907.9921875,31892.16015625,682720.0,31894.28125,1742774400,JNB-USD
-31888.306640625,31916.271484375,31894.28125,678381.0,31892.744140625,1742860800,JNB-USD
-31890.48046875,38917.59765625,31892.744140625,967386.0,38891.5078125,1742947200,JNB-USD
-38873.71875,38914.98046875,38891.5078125,1172935.0,38874.7578125,1743033600,JNB-USD
-38854.4375,38909.09375,38874.7578125,1185078.0,38867.1171875,1743120000,JNB-USD
-38859.87109375,38907.375,38867.1171875,1197808.0,38878.0,1743206400,JNB-USD
-38865.6953125,38889.2890625,38878.0,1198557.0,38876.63671875,1743292800,JNB-USD
-38872.0,38916.08203125,38876.63671875,1084054.0,38883.55859375,1743379200,JNB-USD
-38871.78515625,38904.61328125,38883.55859375,962770.0,38887.01953125,1743465600,JNB-USD
-38863.66015625,38898.109375,38887.01953125,950969.0,38878.36328125,1743552000,JNB-USD
-38858.53515625,38893.96875,38878.36328125,943088.0,38869.52734375,1743638400,JNB-USD
-38853.13671875,38895.48046875,38869.52734375,955050.0,38871.62109375,1743724800,JNB-USD
-38865.140625,38884.78515625,38871.62109375,968568.0,38872.36328125,1743811200,JNB-USD
-38835.234375,38895.0546875,38872.36328125,967498.0,38861.734375,1743897600,JNB-USD
-38822.1640625,38892.1953125,38861.734375,933160.0,38869.52734375,1743984000,JNB-USD
-38834.86328125,38897.53515625,38869.52734375,937231.0,38852.28515625,1744070400,JNB-USD
-38837.109375,38885.39453125,38852.28515625,940168.0,38877.02734375,1744156800,JNB-USD
-38838.7578125,38882.07421875,38877.02734375,940924.0,38867.0546875,1744243200,JNB-USD
-38839.4453125,38888.64453125,38867.0546875,964194.0,38870.14453125,1744329600,JNB-USD
-38855.58984375,38884.1953125,38870.14453125,971075.0,38881.69921875,1744416000,JNB-USD
-38858.8125,38897.54296875,38881.69921875,960275.0,38868.21875,1744502400,JNB-USD
-38858.09765625,38888.703125,38868.21875,958636.0,38878.81640625,1744588800,JNB-USD
-38865.89453125,38893.0078125,38878.81640625,966681.0,38883.453125,1744675200,JNB-USD
-38871.49609375,38900.94921875,38883.453125,975945.0,38884.0,1744761600,JNB-USD
-38855.5390625,38894.01171875,38884.0,980059.0,38885.25,1744848000,JNB-USD
-38859.6640625,38889.5625,38885.25,989635.0,38877.78125,1744934400,JNB-USD
-38859.21484375,38888.19140625,38877.78125,995421.0,38874.62890625,1745020800,JNB-USD
-38859.640625,38892.79296875,38874.62890625,986664.0,38882.6015625,1745107200,JNB-USD
-38850.453125,38901.4296875,38882.6015625,981551.0,38885.4453125,1745193600,JNB-USD
-38867.1015625,38925.9765625,38885.4453125,971756.0,38901.45703125,1745280000,JNB-USD
-38859.34375,38908.08203125,38901.45703125,955076.0,38887.6953125,1745366400,JNB-USD
-38877.6875,38906.6953125,38887.6953125,955919.0,38901.2421875,1745452800,JNB-USD
-38889.61328125,38926.23046875,38901.2421875,2719941.0,38911.8046875,1745539200,JNB-USD
-38893.7109375,38918.4453125,38911.8046875,2923599.0,38903.39453125,1745625600,JNB-USD
-38889.19140625,38916.73046875,38903.39453125,2967053.0,38896.87890625,1745712000,JNB-USD
-38886.16015625,38918.16015625,38896.87890625,2921834.0,38902.9375,1745798400,JNB-USD
-38891.57421875,38925.63671875,38902.9375,2897180.0,38899.9296875,1745884800,JNB-USD
-38878.41796875,38920.15234375,38899.9296875,2927582.0,38890.0,1745971200,JNB-USD
-38886.8203125,38919.80078125,38890.0,12012.0,38893.8125,1746057600,JNB-USD
-38886.52734375,38909.5546875,38893.8125,2511884.0,38901.39453125,1746144000,JNB-USD
-38891.44921875,55590.2578125,38901.39453125,3746976.0,55558.58984375,1746230400,JNB-USD
-55541.2109375,55624.015625,55558.58984375,4301658.0,55554.19921875,1746316800,JNB-USD
-55535.875,55572.8125,55554.19921875,0.0,55550.14453125,1746403200,JNB-USD
-55550.14453125,55550.14453125,55550.14453125,0.0,55550.14453125,1746489600,JNB-USD
-55550.14453125,55550.14453125,55550.14453125,0.0,55550.14453125,1746576000,JNB-USD
-55532.55859375,55590.33984375,55550.14453125,1015327.0,55552.328125,1746662400,JNB-USD
-55526.7578125,55570.0078125,55552.328125,1654269.0,55550.3046875,1746748800,JNB-USD
-55510.3828125,55563.45703125,55550.3046875,1714381.0,55551.56640625,1746835200,JNB-USD
-55510.56640625,55568.16796875,55551.56640625,1624320.0,55545.39453125,1746921600,JNB-USD
-55528.66015625,55578.6015625,55545.39453125,1665783.0,55547.765625,1747008000,JNB-USD
-55529.671875,55581.546875,55547.765625,1567028.0,55554.1484375,1747094400,JNB-USD
-55523.40234375,55566.98046875,55554.1484375,1988271.0,55556.5859375,1747180800,JNB-USD
-55534.2421875,55574.609375,55556.5859375,2183594.0,55557.84765625,1747267200,JNB-USD
-55529.70703125,55575.765625,55557.84765625,2047704.0,55561.58203125,1747353600,JNB-USD
-55533.94140625,55572.05859375,55561.58203125,2065090.0,55554.91796875,1747440000,JNB-USD
-55534.37109375,55576.33984375,55554.91796875,2045141.0,55551.5546875,1747526400,JNB-USD
-55511.66015625,55571.90625,55551.5546875,2058074.0,55553.0625,1747612800,JNB-USD
-55523.140625,55570.9296875,55553.0625,2092519.0,55563.8359375,1747699200,JNB-USD
-55529.1015625,55586.01171875,55563.8359375,2053445.0,55551.95703125,1747785600,JNB-USD
-55516.34375,55570.140625,55551.95703125,2012440.0,55550.375,1747872000,JNB-USD
-55501.63671875,55564.23828125,55550.375,2081985.0,55546.59765625,1747958400,JNB-USD
-55520.3203125,55571.31640625,55546.59765625,2107821.0,55557.29296875,1748044800,JNB-USD
-55507.20703125,55575.26171875,55557.29296875,2096038.0,55517.8203125,1748131200,JNB-USD
-55517.8203125,55578.41796875,55517.8203125,2120309.0,55562.59765625,1748217600,JNB-USD
-55522.5234375,55577.4140625,55562.59765625,2103307.0,55570.23828125,1748304000,JNB-USD
-55534.45703125,66679.515625,55570.23828125,2285115.0,66654.7265625,1748390400,JNB-USD
-66622.9765625,66682.9140625,66654.7265625,2539243.0,66637.3515625,1748476800,JNB-USD
-66617.7578125,66683.1328125,66637.3515625,2561702.0,66662.265625,1748563200,JNB-USD
-66647.7734375,66698.4453125,66662.265625,2680389.0,66672.6171875,1748649600,JNB-USD
-66651.5859375,66690.53125,66672.6171875,6668.0,66674.9296875,1748736000,JNB-USD
-66647.609375,66695.1953125,66674.9296875,40503314.0,66675.3203125,1748822400,JNB-USD
-66649.6875,66713.75,66675.3203125,44093737.0,66682.46875,1748908800,JNB-USD
-66622.6640625,66704.3515625,66682.46875,49111827.0,66679.2421875,1748995200,JNB-USD
-66629.6796875,66713.8515625,66679.2421875,33669245.0,66713.8515625,1749081600,JNB-USD
-66662.828125,66720.4296875,66713.8515625,46505533.0,66702.7734375,1749168000,JNB-USD
-66670.0625,66728.7578125,66702.7734375,45933838.0,66686.15625,1749254400,JNB-USD
-66662.0703125,66706.703125,66686.15625,44755375.0,66696.421875,1749340800,JNB-USD
-66662.640625,66707.5546875,66696.421875,43233062.0,66675.7265625,1749427200,JNB-USD
-66608.0546875,66684.671875,66675.7265625,41152598.0,66653.2109375,1749513600,JNB-USD
-66590.2265625,66671.9296875,66653.2109375,39185730.0,66655.8125,1749600000,JNB-USD
-66619.890625,66692.90625,66655.8125,43130754.0,66647.1015625,1749686400,JNB-USD
-66619.1171875,66710.34375,66647.1015625,33789787.0,66662.203125,1749772800,JNB-USD
-66650.484375,66704.4375,66662.203125,37047871.0,66679.25,1749859200,JNB-USD
-66642.5859375,66711.4296875,66679.25,37616946.0,66673.921875,1749945600,JNB-USD
-66639.015625,66708.03125,66673.921875,41189945.0,66688.515625,1750032000,JNB-USD
-66641.8359375,66706.9296875,66688.515625,36775147.0,66668.6796875,1750118400,JNB-USD
-66644.703125,66714.984375,66668.6796875,41962300.0,66686.4140625,1750204800,JNB-USD
-66643.1640625,66698.5703125,66686.4140625,40088801.0,66664.3359375,1750291200,JNB-USD
-66622.8359375,66698.53125,66664.3359375,38063819.0,66668.8125,1750377600,JNB-USD
-66643.3203125,66708.734375,66668.8125,40958360.0,66672.875,1750464000,JNB-USD
-66644.921875,66705.7734375,66672.875,43885786.0,66670.609375,1750550400,JNB-USD
-66657.640625,88998.9609375,66670.609375,5456232.0,88945.1171875,1750636800,JNB-USD
-88886.0703125,88993.234375,88945.1171875,12301667.0,88923.703125,1750723200,JNB-USD
-88878.1171875,88940.40625,88923.703125,16730586.0,88885.5859375,1750809600,JNB-USD
-88861.40625,88941.390625,88885.5859375,30461884.0,88906.3125,1750896000,JNB-USD
-88889.6953125,88932.6875,88906.3125,21132978.0,88910.296875,1750982400,JNB-USD
-88891.453125,88929.0390625,88910.296875,19951268.0,88903.2578125,1751068800,JNB-USD
-88883.9140625,88917.9921875,88903.2578125,19605065.0,88896.625,1751155200,JNB-USD
-88878.5859375,88944.6484375,88896.625,29223756.0,88913.21875,1751241600,JNB-USD
-88880.5078125,88964.96875,88913.21875,27878394.0,88908.5078125,1751328000,JNB-USD
-88879.5,88988.5390625,88908.5078125,27150318.0,88909.9453125,1751414400,JNB-USD
-88893.3203125,89014.0859375,88909.9453125,26694670.0,88905.6171875,1751500800,JNB-USD
-88882.7578125,88990.140625,88905.6171875,27242886.0,88908.9609375,1751587200,JNB-USD
-88893.6484375,88958.8046875,88908.9609375,27416176.0,88906.5625,1751673600,JNB-USD
-88880.734375,88944.9375,88906.5625,26956535.0,88891.8359375,1751760000,JNB-USD
-88870.859375,88983.640625,88891.8359375,25582872.0,88877.4921875,1751846400,JNB-USD
-88856.71875,88960.140625,88877.4921875,28040184.0,88899.1875,1751932800,JNB-USD
-88856.0390625,88948.5546875,88899.1875,27673218.0,88913.921875,1752019200,JNB-USD
-88852.8359375,88965.9375,88913.921875,25484028.0,88884.09375,1752105600,JNB-USD
-88855.1796875,100066.96875,88884.09375,25218161.0,100035.3515625,1752192000,JNB-USD
-99980.28125,100061.1328125,100035.3515625,27738702.0,100050.7890625,1752278400,JNB-USD
-99950.0,100065.859375,100050.7890625,27988914.0,100042.6640625,1752364800,JNB-USD
-99957.859375,100070.7109375,100042.6640625,26994410.0,100019.234375,1752451200,JNB-USD
-99965.4765625,100066.9921875,100019.234375,21144408.0,100030.9765625,1752537600,JNB-USD
-99997.8671875,100088.71875,100030.9765625,23413640.0,100046.8046875,1752624000,JNB-USD
-100007.2265625,100105.8828125,100046.8046875,23685165.0,100074.5859375,1752710400,JNB-USD
-100039.015625,100100.6640625,100074.5859375,16777820.0,100073.7734375,1752796800,JNB-USD
-100019.1875,100086.2578125,100073.7734375,16753231.0,100061.6171875,1752883200,JNB-USD
-100010.3671875,100065.4609375,100061.6171875,24350332.0,100056.203125,1752969600,JNB-USD
-100010.8203125,100073.578125,100056.203125,24369327.0,100040.34375,1753056000,JNB-USD
-100010.3125,100068.359375,100040.34375,24641553.0,100051.109375,1753142400,JNB-USD
-100023.6796875,100097.65625,100051.109375,25601297.0,100047.640625,1753228800,JNB-USD
-100040.96875,100134.8046875,100047.640625,25104488.0,100057.4609375,1753315200,JNB-USD
-99991.1484375,100116.09375,100057.4609375,24118157.0,100025.75,1753401600,JNB-USD
-100013.4296875,100092.8671875,100025.75,25375413.0,100043.5703125,1753488000,JNB-USD
-100022.8515625,100095.828125,100043.5703125,25182476.0,100044.78125,1753574400,JNB-USD
-99983.875,100077.8984375,100044.78125,37455755.0,100008.953125,1753660800,JNB-USD
-99963.8359375,100083.4296875,100008.953125,24161719.0,99994.3828125,1753747200,JNB-USD
-99975.6484375,100136.9453125,99994.3828125,21157339.0,100009.0,1753833600,JNB-USD
-99971.625,100068.5546875,100009.0,25284912.0,100000.765625,1753920000,JNB-USD
-99943.6171875,100049.609375,100000.765625,24226764.0,99965.5703125,1754006400,JNB-USD
-99955.7734375,100044.9140625,99965.5703125,26348486.0,99983.1640625,1754092800,JNB-USD
-99966.171875,100113.0390625,99983.1640625,26255338.0,100020.4609375,1754179200,JNB-USD
-99981.0234375,100098.8828125,100020.4609375,25931670.0,100004.0625,1754265600,JNB-USD
-99967.9453125,100049.4921875,100004.0625,25612747.0,99997.34375,1754352000,JNB-USD
-99981.171875,100078.8359375,99997.34375,27617503.0,100024.8203125,1754438400,JNB-USD
-100009.4921875,100113.015625,100024.8203125,24741879.0,100039.3125,1754524800,JNB-USD
-100001.828125,100079.90625,100039.3125,23958867.0,100016.8828125,1754611200,JNB-USD
-99998.6328125,100059.4765625,100016.8828125,25203704.0,100033.046875,1754697600,JNB-USD
-99990.34375,100066.0546875,100033.046875,24507169.0,100036.875,1754784000,JNB-USD
-99974.5390625,100078.7734375,100036.875,24688383.0,100015.40625,1754870400,JNB-USD
-99964.1484375,100066.9609375,100015.40625,25874820.0,99996.640625,1754956800,JNB-USD
-99947.4609375,100061.8984375,99996.640625,26336495.0,100046.03125,1755043200,JNB-USD
-99980.5859375,100112.3125,100046.03125,25789806.0,100102.3828125,1755129600,JNB-USD
-100036.21875,100139.8359375,100102.3828125,25510165.0,100079.234375,1755216000,JNB-USD
-100056.703125,100130.25,100079.234375,26470193.0,100068.8046875,1755302400,JNB-USD
-100041.0390625,100116.2421875,100068.8046875,26189672.0,100066.59375,1755388800,JNB-USD
-100040.0234375,100125.1953125,100066.59375,25596517.0,100050.2265625,1755475200,JNB-USD
-99982.984375,100099.1953125,100050.2265625,25087333.0,99984.765625,1755561600,JNB-USD
-99980.5078125,100054.1328125,99984.765625,25372420.0,100012.53125,1755648000,JNB-USD
-99970.1875,100064.0859375,100012.53125,25091028.0,99982.96875,1755734400,JNB-USD
-99964.2890625,100081.359375,99982.96875,24992713.0,99983.3046875,1755820800,JNB-USD
-99949.234375,100023.078125,99983.3046875,25184193.0,99964.3046875,1755907200,JNB-USD
-99950.9921875,100063.96875,99964.3046875,24994153.0,99994.3984375,1755993600,JNB-USD
-99964.78125,100052.3984375,99994.3984375,24068750.0,100027.28125,1756080000,JNB-USD
-99984.6640625,100075.5234375,100027.28125,24847671.0,100021.90625,1756166400,JNB-USD
-99993.96875,100152.6015625,100021.90625,25450192.0,100014.671875,1756252800,JNB-USD
-99986.8046875,100156.2109375,100014.671875,26049581.0,100018.4140625,1756339200,JNB-USD
-99967.2734375,100110.59375,100018.4140625,25582662.0,100011.75,1756425600,JNB-USD
-99997.1875,100062.609375,100011.75,26730035.0,100020.34375,1756512000,JNB-USD
-99997.2734375,100076.015625,100020.34375,27148967.0,100011.0390625,1756598400,JNB-USD
-99996.3203125,100071.375,100011.0390625,25727793.0,100006.1875,1756684800,JNB-USD
-99997.0,100077.2734375,100006.1875,25712978.0,100007.859375,1756771200,JNB-USD
-99996.0234375,100080.703125,100007.859375,26177993.0,100080.703125,1756857600,JNB-USD
-100008.1171875,100099.5234375,100080.703125,26007456.0,100042.0859375,1756944000,JNB-USD
-99998.71875,100099.734375,100042.0859375,26671958.0,100009.46875,1757030400,JNB-USD
-99969.3046875,100069.515625,100009.46875,28119897.0,100027.8671875,1757116800,JNB-USD
-99979.140625,100061.7421875,100027.8671875,34264756.0,100007.8203125,1757203200,JNB-USD
-99971.859375,100045.296875,100007.8203125,27047522.0,99996.1953125,1757289600,JNB-USD
-99975.6328125,100033.8125,99996.1953125,26405058.0,100024.4921875,1757376000,JNB-USD
-99991.1640625,100049.5703125,100024.4921875,26675372.0,100017.328125,1757462400,JNB-USD
-99969.203125,100050.671875,100017.328125,27167233.0,100031.890625,1757548800,JNB-USD
-99977.7265625,100119.859375,100031.890625,27589874.0,100056.2265625,1757635200,JNB-USD
-100008.578125,100075.265625,100056.2265625,29010986.0,100044.953125,1757721600,JNB-USD
-99992.734375,100077.5078125,100044.953125,28968696.0,100044.9140625,1757808000,JNB-USD
-100006.078125,100096.4921875,100044.9140625,27782748.0,100035.6640625,1757894400,JNB-USD
-100008.484375,100098.109375,100035.6640625,28141738.0,100058.3046875,1757980800,JNB-USD
-100018.828125,100085.3515625,100058.3046875,27789061.0,100044.875,1758067200,JNB-USD
-100011.46875,100073.8984375,100044.875,26673036.0,100028.46875,1758153600,JNB-USD
-100015.0390625,100100.109375,100028.46875,28285769.0,100053.765625,1758240000,JNB-USD
-100034.8515625,100093.015625,100053.765625,29018782.0,100054.84375,1758326400,JNB-USD
-100042.3984375,100094.296875,100054.84375,28817140.0,100045.5703125,1758412800,JNB-USD
-100043.0390625,100135.2890625,100045.5703125,26648350.0,100093.0859375,1758499200,JNB-USD
-100009.375,100149.8046875,100093.0859375,27697633.0,100024.3125,1758585600,JNB-USD
-100014.4609375,100100.7890625,100024.3125,61578.0,100046.2578125,1758672000,JNB-USD
-100043.25,100046.2578125,100046.2578125,0.0,100043.25,1758758400,JNB-USD
-100041.4453125,100121.1015625,100043.25,25229110.0,100059.2421875,1758844800,JNB-USD
-100024.953125,100098.109375,100059.2421875,27145055.0,100051.8515625,1758931200,JNB-USD
-100008.2109375,100081.7578125,100051.8515625,30357419.0,100040.9921875,1759017600,JNB-USD
-100011.1953125,100102.75,100040.9921875,26431552.0,100071.375,1759104000,JNB-USD
-100003.6484375,100116.0625,100071.375,25430786.0,100011.6953125,1759190400,JNB-USD
-99989.1328125,100111.90625,100011.6953125,25061242.0,100067.5859375,1759276800,JNB-USD
-100036.96875,100083.6796875,100067.5859375,24965068.0,100049.4140625,1759363200,JNB-USD
-100033.4921875,100091.046875,100049.4140625,28184763.0,100066.65625,1759449600,JNB-USD
-100004.984375,100079.21875,100066.65625,27105317.0,100038.703125,1759536000,JNB-USD
-99986.625,100057.3359375,100038.703125,25940654.0,100031.1640625,1759622400,JNB-USD
-99999.5390625,100069.6328125,100031.1640625,26245560.0,100043.6015625,1759708800,JNB-USD
-100007.3203125,100091.2109375,100043.6015625,27109327.0,100049.9765625,1759795200,JNB-USD
-100007.890625,100093.921875,100049.9765625,29599803.0,100029.265625,1759881600,JNB-USD
-100014.53125,115072.1953125,100029.265625,31079423.0,115069.484375,1759968000,JNB-USD
-114984.4765625,115799.625,115069.484375,32058887.0,115197.1171875,1760054400,JNB-USD
-115059.7109375,115261.53125,115197.1171875,32918968.0,115121.21875,1760140800,JNB-USD
-115007.2109375,115187.609375,115121.21875,32282727.0,115145.1640625,1760227200,JNB-USD
-115048.546875,115158.2734375,115145.1640625,28322737.0,115095.4453125,1760313600,JNB-USD
-115019.1640625,115181.46875,115095.4453125,25636433.0,115052.390625,1760400000,JNB-USD
-115021.3515625,115137.296875,115052.390625,25503624.0,115047.421875,1760486400,JNB-USD
-114988.484375,115173.90625,115047.421875,25534368.0,115016.515625,1760572800,JNB-USD
-114957.734375,115111.8828125,115016.515625,81131308.0,115034.265625,1760659200,JNB-USD
-115012.53125,115114.046875,115034.265625,101510123.0,115021.578125,1760745600,JNB-USD
-114997.8359375,115082.8203125,115021.578125,101169399.0,115032.8828125,1760832000,JNB-USD
-114992.59375,115100.9765625,115032.8828125,95960188.0,115021.328125,1760918400,JNB-USD
-115007.0625,115146.2734375,115036.1796875,96477541.0,115077.125,1761004800,JNB-USD
-114975.765625,115114.3359375,115077.125,96170478.0,115015.46875,1761091200,JNB-USD
-114988.546875,115070.796875,115015.46875,96453587.0,115028.0546875,1761177600,JNB-USD
-114969.0859375,115073.78125,115028.0546875,96040740.0,115017.9609375,1761264000,JNB-USD
-114984.6640625,115070.75,115017.9609375,101681109.0,114999.640625,1761350400,JNB-USD
-114956.859375,115023.4140625,114999.640625,98340065.0,115003.6796875,1761436800,JNB-USD
-114948.9140625,115027.4140625,115003.6796875,98202369.0,114998.984375,1761523200,JNB-USD
-114947.09375,115062.90625,114998.984375,97632892.0,115003.7421875,1761609600,JNB-USD
-114953.1015625,115097.3671875,115003.7421875,97733636.0,115025.984375,1761696000,JNB-USD
-114955.859375,115108.8203125,115025.984375,73646663.0,114994.2734375,1761782400,JNB-USD
-114917.9921875,115070.8203125,114994.2734375,64178877.0,114950.140625,1761868800,JNB-USD
-114917.8203125,115146.4453125,114950.140625,60477539.0,114959.1015625,1761955200,JNB-USD
-114936.7734375,115041.2890625,114959.1015625,59672503.0,115005.015625,1762041600,JNB-USD
-114933.140625,115069.171875,115005.015625,61551320.0,114971.671875,1762128000,JNB-USD
-114801.171875,115059.328125,114971.671875,57549136.0,114974.8359375,1762214400,JNB-USD
-114946.1171875,115090.1875,114974.8359375,58634352.0,115003.828125,1762300800,JNB-USD
-114921.5859375,115086.8203125,115003.828125,59404299.0,114989.28125,1762387200,JNB-USD
-114888.9453125,115030.78125,114989.28125,59002994.0,114940.6171875,1762473600,JNB-USD
-114901.75,115022.8125,114940.6171875,59401443.0,114963.1640625,1762560000,JNB-USD
-114943.1171875,115066.7109375,114963.1640625,68590450.0,114991.8984375,1762646400,JNB-USD
-114938.40625,115035.578125,114991.8984375,64878686.0,114962.609375,1762732800,JNB-USD
-114918.0546875,115025.0234375,114962.609375,60420565.0,114965.4765625,1762819200,JNB-USD
-114920.734375,115036.65625,114965.4765625,44387674.0,114973.453125,1762905600,JNB-USD
-114901.3203125,115038.6640625,114973.453125,35698008.0,114946.0859375,1762992000,JNB-USD
-114859.5859375,115039.8984375,114946.0859375,34710432.0,114938.0,1763078400,JNB-USD
-114882.109375,115012.359375,114938.0,36732522.0,114927.9296875,1763164800,JNB-USD
-114859.796875,115056.0703125,114927.9296875,36636286.0,114913.6640625,1763251200,JNB-USD
-114818.6796875,114957.5546875,114913.6640625,20965301.0,114861.765625,1763337600,JNB-USD
-114828.765625,115047.328125,114861.765625,19324959.0,114971.3515625,1763424000,JNB-USD
-114842.421875,115266.0234375,114971.3515625,19052530.0,114887.6796875,1763510400,JNB-USD
-114803.8359375,115020.53125,114887.6796875,39132412.0,114854.3828125,1763596800,JNB-USD
-114803.71875,115049.2890625,114854.3828125,50080781.0,114919.875,1763683200,JNB-USD
-114892.8515625,114997.7265625,114919.875,50330586.0,114923.171875,1763769600,JNB-USD
-114903.0390625,115045.921875,114923.171875,50454601.0,114944.15625,1763856000,JNB-USD
-114904.6875,115063.28125,114944.15625,50022382.0,114964.390625,1763942400,JNB-USD
-114915.4921875,115059.0546875,114964.390625,25961069.0,114944.421875,1764028800,JNB-USD
-114918.875,115053.21875,114944.421875,20372699.0,114991.5703125,1764115200,JNB-USD
-114936.7734375,115060.1328125,114991.5703125,22194238.0,115000.1796875,1764201600,JNB-USD
-114962.328125,115080.015625,115000.1796875,22071986.0,115013.296875,1764288000,JNB-USD
-114995.8828125,115079.4921875,115013.296875,22099623.0,115026.265625,1764374400,JNB-USD
-114983.5078125,115079.34375,115026.265625,22254505.0,115025.890625,1764460800,JNB-USD
-114946.78125,115080.078125,115025.890625,24599242.0,114983.203125,1764547200,JNB-USD
-114974.03125,116428.0625,114983.203125,25841831.0,116114.0546875,1764633600,JNB-USD
-116060.140625,116393.7890625,116114.0546875,25374195.0,116195.421875,1764720000,JNB-USD
-116058.84375,116366.5703125,116195.421875,28246698.0,116108.65625,1764806400,JNB-USD
-116058.7890625,116386.7890625,116108.65625,29173976.0,116150.453125,1764892800,JNB-USD
-116070.453125,116349.328125,116150.453125,29119530.0,116101.9609375,1764979200,JNB-USD
-116049.9609375,116380.5078125,116101.9609375,29010287.0,116138.1953125,1765065600,JNB-USD
-116053.3515625,116341.4765625,116138.1953125,29206886.0,116079.703125,1765152000,JNB-USD
-116044.4140625,116316.046875,116079.703125,28802861.0,116085.5625,1765238400,JNB-USD
-116043.890625,116374.5234375,116085.5625,29271182.0,116098.2421875,1765324800,JNB-USD
-116044.21875,116326.15625,116098.2421875,31179216.0,116188.078125,1765411200,JNB-USD
-116058.03125,116398.25,116188.078125,32265007.0,116283.421875,1765497600,JNB-USD
-116061.8125,116389.4140625,116283.421875,32657002.0,116112.4375,1765584000,JNB-USD
-116063.765625,116279.765625,116112.4375,32415324.0,116105.9921875,1765670400,JNB-USD
-116039.6015625,117266.3671875,116105.9921875,32426491.0,117029.375,1765756800,JNB-USD
-116971.4765625,117235.3671875,117029.375,32824352.0,117020.0234375,1765843200,JNB-USD
-116943.4375,117222.984375,117020.0234375,33051493.0,117150.4453125,1765929600,JNB-USD
-116822.9921875,117182.2265625,117150.4453125,32598202.0,117119.3203125,1766016000,JNB-USD
-116908.703125,117191.640625,117119.3203125,32709033.0,116945.0625,1766102400,JNB-USD
-116940.0234375,117270.2109375,116945.0625,32673778.0,116999.2890625,1766188800,JNB-USD
-116941.875,117162.6640625,116999.2890625,32691620.0,116983.390625,1766275200,JNB-USD
-116924.5078125,117216.40625,116983.390625,28675858.0,116936.609375,1766361600,JNB-USD
-116912.421875,117188.0546875,116936.609375,26501784.0,116937.890625,1766448000,JNB-USD
-116908.8671875,117192.4609375,116937.890625,27555808.0,116932.46875,1766534400,JNB-USD
-116916.4296875,117217.625,116932.46875,30328633.0,116932.21875,1766620800,JNB-USD
-116892.1640625,117199.71875,116932.21875,35077615.0,116931.1875,1766707200,JNB-USD
-116905.1484375,117153.7734375,116931.1875,36317341.0,116926.015625,1766793600,JNB-USD
-116907.5546875,117188.03125,116926.015625,36307187.0,116929.328125,1766880000,JNB-USD
-116850.09375,117192.2109375,116929.328125,34924981.0,116871.875,1766966400,JNB-USD
-116847.203125,117088.1484375,116871.875,35817673.0,116881.21875,1767052800,JNB-USD
-116807.6484375,116907.28125,116881.21875,63050.0,116835.1640625,1767139200,JNB-USD
-116835.1640625,116835.1640625,116835.1640625,0.0,116835.1640625,1767225600,JNB-USD
-116835.1640625,117268.4140625,116835.1640625,29775644.0,116981.78125,1767312000,JNB-USD
-116929.796875,117231.6953125,116981.78125,36133717.0,116976.828125,1767398400,JNB-USD
-116926.6015625,117229.9296875,116976.828125,35600062.0,116962.5546875,1767484800,JNB-USD
-116865.1875,117222.1640625,116962.5546875,35055960.0,117007.359375,1767571200,JNB-USD
-116838.140625,117271.375,117007.359375,37462944.0,116962.2265625,1767657600,JNB-USD
-116862.5625,117200.4453125,116962.2265625,35670051.0,116895.4296875,1767744000,JNB-USD
-116835.8671875,117097.515625,116895.4296875,35178530.0,116927.1171875,1767830400,JNB-USD
-116837.7109375,116955.78125,116927.1171875,52634.0,116860.1484375,1767916800,JNB-USD
-116836.59375,117200.125,116860.1484375,16958761.0,116858.7109375,1768003200,JNB-USD
-116817.6171875,117167.46875,116858.7109375,35915178.0,116856.6953125,1768089600,JNB-USD
-116827.6953125,117192.09375,116856.6953125,35433059.0,116877.21875,1768176000,JNB-USD
-116850.6640625,117186.3671875,116877.21875,35304731.0,117053.640625,1768262400,JNB-USD
-116903.921875,117271.234375,117053.640625,33466656.0,116995.78125,1768348800,JNB-USD
-116927.2421875,117203.109375,116995.78125,34919931.0,116961.28125,1768435200,JNB-USD
-116916.0390625,117228.5703125,116961.28125,35939584.0,116956.4609375,1768521600,JNB-USD
-116934.2890625,117224.2421875,116956.4609375,36903714.0,116955.703125,1768608000,JNB-USD
-116945.7734375,117247.28125,116955.703125,36102874.0,116989.390625,1768694400,JNB-USD
-116922.6640625,117230.875,116989.390625,36280804.0,116934.9453125,1768780800,JNB-USD
-116845.78125,117130.9453125,116934.9453125,35411373.0,116862.2578125,1768867200,JNB-USD
-116854.3828125,117136.796875,116862.2578125,35299736.0,116910.25,1768953600,JNB-USD
-116875.2734375,117143.171875,116910.25,35563454.0,116889.34375,1769040000,JNB-USD
-116835.8671875,117167.8515625,116889.34375,35208699.0,116869.3828125,1769126400,JNB-USD
-116825.7578125,117848.171875,116869.3828125,36525110.0,117737.6328125,1769212800,JNB-USD
-117639.46875,117822.4375,117737.6328125,38130346.0,117738.671875,1769299200,JNB-USD
-117665.453125,117835.4296875,117738.671875,43223058.0,117724.5703125,1769385600,JNB-USD
-117674.1875,118751.46875,117724.5703125,39356046.0,118675.140625,1769472000,JNB-USD
-118644.484375,119882.328125,118675.140625,37395899.0,119773.59375,1769558400,JNB-USD
-119716.3359375,119839.5625,119773.59375,37088188.0,119758.921875,1769644800,JNB-USD
-119735.3671875,120056.125,119758.921875,36497129.0,119775.171875,1769731200,JNB-USD
-119673.2109375,119907.0703125,119775.171875,35921546.0,119809.4765625,1769817600,JNB-USD
-119803.125,119950.21875,119809.4765625,36107839.0,119864.484375,1769904000,JNB-USD
-118135.1640625,119937.7265625,119864.484375,35467840.0,118149.3125,1769990400,JNB-USD
-118065.6484375,118296.1171875,118149.3125,34860400.0,118083.7265625,1770076800,JNB-USD
-117953.46875,118187.1875,118083.7265625,35067595.0,117993.7890625,1770163200,JNB-USD
-117959.7109375,118209.0,117993.7890625,35395522.0,118042.234375,1770249600,JNB-USD
-118042.234375,118285.1875,118042.234375,34866168.0,118187.6640625,1770336000,JNB-USD
-118116.8984375,118267.7109375,118187.6640625,34891893.0,118183.5625,1770422400,JNB-USD
-118125.1796875,118255.59375,118183.5625,34983327.0,118156.328125,1770508800,JNB-USD
-118122.9921875,118252.140625,118156.328125,35089289.0,118185.34375,1770595200,JNB-USD
-118129.6640625,119283.3359375,118185.34375,35933718.0,119104.046875,1770681600,JNB-USD
-119062.1484375,119262.953125,119104.046875,36243051.0,119085.0390625,1770768000,JNB-USD
-119041.078125,119321.1484375,119085.0390625,36290474.0,119074.171875,1770854400,JNB-USD
-119044.2109375,119224.625,119074.171875,36961282.0,119113.90625,1770940800,JNB-USD
-119075.640625,119267.453125,119113.90625,36989870.0,119112.5859375,1771027200,JNB-USD
-119078.28125,119307.5234375,119112.5859375,37025956.0,119101.734375,1771113600,JNB-USD
-119075.609375,119254.296875,119101.734375,36550264.0,119075.609375,1771200000,JNB-USD
-119073.1953125,119262.6796875,119075.609375,36036120.0,119114.125,1771286400,JNB-USD
-119081.8125,119256.1171875,119114.125,36225892.0,119118.15625,1771372800,JNB-USD
-119085.640625,119249.828125,119118.15625,37275878.0,119121.3984375,1771459200,JNB-USD
-117565.1953125,119314.2109375,119121.3984375,36568753.0,117592.4296875,1771545600,JNB-USD
-117561.390625,117693.0234375,117592.4296875,36950429.0,117582.796875,1771632000,JNB-USD
-117556.9609375,117697.1015625,117582.796875,36849080.0,117584.125,1771718400,JNB-USD
-117565.375,117721.7890625,117584.125,36800905.0,117593.53125,1771804800,JNB-USD
-117545.703125,117705.2734375,117593.53125,35199483.0,117633.7890625,1771891200,JNB-USD
-117593.8515625,117732.8984375,117633.7890625,33092020.0,117637.2578125,1771977600,JNB-USD
-117590.4453125,117727.28125,117637.2578125,33305006.0,117630.15625,1772064000,JNB-USD
-117589.5859375,117743.46875,117630.15625,70171762.0,117660.234375,1772150400,JNB-USD
-117601.078125,117728.875,117660.234375,95404736.0,117627.90625,1772318580,JNB-USD
+558949.0,25669.8125,25632.857421875,25627.529296875,25631.951171875,1732838400,JNB-USD
+559914.0,25660.685546875,25631.951171875,25626.685546875,25635.1015625,1732924800,JNB-USD
+221067.0,25879.25,25635.1015625,25627.845703125,25638.380859375,1733011200,JNB-USD
+567825.0,25656.25,25638.380859375,25615.31640625,25624.794921875,1733097600,JNB-USD
+552871.0,25665.234375,25624.794921875,25606.474609375,25638.333984375,1733184000,JNB-USD
+558855.0,25684.029296875,25638.333984375,25626.62109375,25654.7890625,1733270400,JNB-USD
+558452.0,25680.890625,25654.7890625,25616.857421875,25672.6171875,1733356800,JNB-USD
+568797.0,25693.548828125,25648.97265625,25614.05859375,25656.080078125,1733443200,JNB-USD
+558987.0,25684.365234375,25656.080078125,25636.07421875,25638.107421875,1733529600,JNB-USD
+562633.0,25672.330078125,25637.970703125,25625.658203125,25635.98828125,1733616000,JNB-USD
+561417.0,25671.541015625,25635.98828125,25596.130859375,25629.955078125,1733702400,JNB-USD
+570433.0,25674.51953125,25629.955078125,25613.943359375,25635.076171875,1733788800,JNB-USD
+554918.0,25663.326171875,25635.076171875,25618.498046875,25632.67578125,1733875200,JNB-USD
+554675.0,25665.53125,25632.67578125,25593.953125,25616.712890625,1733961600,JNB-USD
+565308.0,25651.1171875,25616.712890625,25607.201171875,25620.287109375,1734048000,JNB-USD
+548960.0,25649.380859375,25620.287109375,25603.390625,25610.23046875,1734134400,JNB-USD
+576580.0,25645.68359375,25610.23046875,25599.931640625,25619.986328125,1734220800,JNB-USD
+561535.0,25646.99609375,25619.986328125,25585.759765625,25636.537109375,1734307200,JNB-USD
+561203.0,25656.953125,25636.537109375,25588.126953125,25619.580078125,1734393600,JNB-USD
+560996.0,25664.751953125,25619.580078125,25575.9765625,25589.6953125,1734480000,JNB-USD
+552055.0,25628.33203125,25589.6953125,25556.82421875,25592.3828125,1734566400,JNB-USD
+587312.0,25633.34375,25592.3828125,25561.060546875,25597.6875,1734652800,JNB-USD
+560545.0,25634.7734375,25597.6875,25587.1484375,25598.865234375,1734739200,JNB-USD
+552260.0,25630.564453125,25598.865234375,25572.00390625,25579.8671875,1734825600,JNB-USD
+559641.0,25627.5703125,25579.8671875,25562.4921875,25571.216796875,1734912000,JNB-USD
+551437.0,25628.505859375,25571.216796875,25560.458984375,25591.474609375,1734998400,JNB-USD
+562652.0,25623.814453125,25591.474609375,25572.962890625,25597.486328125,1735084800,JNB-USD
+357314.0,25622.28125,25597.486328125,25568.63671875,25576.51953125,1735171200,JNB-USD
+563360.0,25618.24609375,25576.51953125,25550.578125,25578.08984375,1735257600,JNB-USD
+562726.0,25606.455078125,25578.08984375,25553.818359375,25556.201171875,1735344000,JNB-USD
+548952.0,25613.375,25556.201171875,25545.498046875,25555.02734375,1735430400,JNB-USD
+623418.0,28843.04296875,25555.02734375,25541.1015625,28807.2578125,1735516800,JNB-USD
+634926.0,28837.150390625,28807.2578125,28801.609375,28802.4765625,1735603200,JNB-USD
+637349.0,28820.400390625,28802.4765625,28787.826171875,28799.587890625,1735689600,JNB-USD
+619691.0,28855.736328125,28799.587890625,28799.587890625,28834.189453125,1735776000,JNB-USD
+644229.0,28869.455078125,28834.189453125,28831.57421875,28850.087890625,1735862400,JNB-USD
+625230.0,28874.837890625,28850.087890625,28848.109375,28869.62109375,1735948800,JNB-USD
+639688.0,28871.771484375,28869.62109375,28849.185546875,28858.845703125,1736035200,JNB-USD
+631248.0,28886.470703125,28858.845703125,28849.998046875,28875.453125,1736121600,JNB-USD
+633833.0,28884.615234375,28875.453125,28837.4453125,28857.220703125,1736208000,JNB-USD
+640353.0,28881.484375,28857.220703125,28850.822265625,28859.546875,1736294400,JNB-USD
+639798.0,28884.224609375,28859.546875,28846.095703125,28862.595703125,1736380800,JNB-USD
+629124.0,28886.41796875,28862.595703125,28856.275390625,28880.513671875,1736467200,JNB-USD
+636386.0,28880.513671875,28880.513671875,28845.595703125,28858.826171875,1736553600,JNB-USD
+625754.0,28869.22265625,28858.826171875,28845.921875,28849.890625,1736640000,JNB-USD
+634212.0,28874.892578125,28849.890625,28823.67578125,28860.669921875,1736726400,JNB-USD
+637891.0,28892.771484375,28860.669921875,28846.240234375,28861.091796875,1736812800,JNB-USD
+617753.0,28883.771484375,28861.091796875,28847.59765625,28870.484375,1736899200,JNB-USD
+632277.0,28882.158203125,28870.484375,28844.1796875,28861.8828125,1736985600,JNB-USD
+648619.0,28895.9609375,28861.8828125,28839.97265625,28872.35546875,1737072000,JNB-USD
+638723.0,28886.1875,28872.35546875,28831.25390625,28835.560546875,1737158400,JNB-USD
+627670.0,28854.62890625,28835.560546875,28809.673828125,28836.390625,1737244800,JNB-USD
+649440.0,30897.826171875,28836.390625,28810.966796875,30854.1796875,1737331200,JNB-USD
+678983.0,30900.03515625,30854.1796875,30842.951171875,30889.4375,1737417600,JNB-USD
+674467.0,30901.2578125,30889.4375,30874.6171875,30882.595703125,1737504000,JNB-USD
+667334.0,30909.78125,30882.595703125,30858.728515625,30900.087890625,1737590400,JNB-USD
+674402.0,30902.46875,30900.087890625,30876.4140625,30883.150390625,1737676800,JNB-USD
+677028.0,30893.68359375,30883.150390625,30875.58984375,30883.416015625,1737763200,JNB-USD
+689293.0,30894.06640625,30883.416015625,30873.333984375,30873.333984375,1737849600,JNB-USD
+658487.0,30904.5,30873.333984375,30865.232421875,30882.15625,1737936000,JNB-USD
+675668.0,30905.232421875,30882.15625,30868.1953125,30868.677734375,1738022400,JNB-USD
+670589.0,30902.25390625,30868.677734375,30867.435546875,30888.1953125,1738108800,JNB-USD
+670621.0,30911.150390625,30888.1953125,30882.369140625,30890.833984375,1738195200,JNB-USD
+668030.0,30902.419921875,30890.833984375,30870.880859375,30882.703125,1738281600,JNB-USD
+475649.0,30917.943359375,30882.703125,30871.2109375,30887.822265625,1738368000,JNB-USD
+651601.0,30905.978515625,30887.822265625,30852.322265625,30860.306640625,1738454400,JNB-USD
+693777.0,30953.26953125,30860.306640625,30856.78515625,30923.376953125,1738540800,JNB-USD
+675205.0,30931.787109375,30923.376953125,30880.00390625,30894.396484375,1738627200,JNB-USD
+675585.0,30907.57421875,30894.396484375,30875.0234375,30886.099609375,1738713600,JNB-USD
+670010.0,30933.79296875,30886.099609375,30882.015625,30894.3984375,1738800000,JNB-USD
+664563.0,30913.560546875,30894.3984375,30887.27734375,30898.56640625,1738886400,JNB-USD
+688641.0,30918.412109375,30898.56640625,30881.005859375,30897.115234375,1738972800,JNB-USD
+662947.0,30922.044921875,30897.115234375,30890.33203125,30891.498046875,1739059200,JNB-USD
+662914.0,30915.9375,30891.498046875,30885.158203125,30897.228515625,1739145600,JNB-USD
+665063.0,30924.71484375,30897.228515625,30881.755859375,30884.490234375,1739232000,JNB-USD
+665647.0,30914.15234375,30884.490234375,30876.560546875,30893.33203125,1739318400,JNB-USD
+682014.0,30915.0625,30893.33203125,30871.53125,30892.83984375,1739404800,JNB-USD
+673444.0,30904.939453125,30892.83984375,30886.763671875,30894.224609375,1739491200,JNB-USD
+673833.0,30907.298828125,30894.224609375,30889.904296875,30895.607421875,1739577600,JNB-USD
+674010.0,30898.291015625,30895.607421875,30889.205078125,30898.291015625,1739664000,JNB-USD
+674883.0,30903.02734375,30898.291015625,30886.81640625,30890.166015625,1739750400,JNB-USD
+668910.0,30893.24609375,30890.166015625,30870.642578125,30870.642578125,1739836800,JNB-USD
+685547.0,30897.919921875,30870.642578125,30870.642578125,30888.150390625,1739923200,JNB-USD
+664680.0,30901.419921875,30888.150390625,30885.94140625,30894.205078125,1740009600,JNB-USD
+670219.0,30905.27734375,30894.205078125,30866.767578125,30871.75,1740096000,JNB-USD
+687011.0,30892.93359375,30871.75,30871.75,30889.216796875,1740182400,JNB-USD
+675467.0,30900.80859375,30889.216796875,30889.216796875,30897.35546875,1740268800,JNB-USD
+660386.0,30899.76171875,30897.35546875,30876.0546875,30881.755859375,1740355200,JNB-USD
+645305.0,30916.115234375,30881.755859375,28851.388671875,28860.748046875,1740441600,JNB-USD
+635273.0,28899.6171875,28860.748046875,28841.94140625,28851.412109375,1740528000,JNB-USD
+620637.0,28880.119140625,28851.412109375,28847.529296875,28851.95703125,1740614400,JNB-USD
+786192.0,28900.171875,28851.95703125,28848.455078125,28871.314453125,1740700800,JNB-USD
+882194.0,28910.021484375,28871.314453125,28871.314453125,28875.578125,1740787200,JNB-USD
+805933.0,33901.1796875,28875.578125,28869.50390625,33858.85546875,1740873600,JNB-USD
+1046484.0,33859.359375,33858.85546875,33825.4609375,33825.4609375,1740960000,JNB-USD
+482937.0,33854.48828125,33825.4609375,33821.73828125,33851.171875,1741046400,JNB-USD
+370188.0,33869.71484375,33851.171875,33846.07421875,33860.97265625,1741132800,JNB-USD
+475989.0,33881.00390625,33860.97265625,33852.453125,33870.65625,1741219200,JNB-USD
+705976.0,33909.91796875,33870.65625,33860.515625,33878.04296875,1741305600,JNB-USD
+942969.0,33894.28515625,33878.04296875,33874.7109375,33879.01171875,1741392000,JNB-USD
+964353.0,33903.30078125,33879.01171875,33875.45703125,33875.45703125,1741478400,JNB-USD
+948436.0,33910.08984375,33875.45703125,33866.1328125,33866.1328125,1741564800,JNB-USD
+927894.0,33914.6640625,33866.1328125,33866.1328125,33881.48828125,1741651200,JNB-USD
+969368.0,33915.47265625,33881.48828125,33849.203125,33882.8828125,1741737600,JNB-USD
+984198.0,33906.859375,33882.8828125,33844.78515625,33852.203125,1741824000,JNB-USD
+998044.0,33894.1171875,33852.203125,33847.7109375,33872.765625,1741910400,JNB-USD
+999760.0,33903.0703125,33872.765625,33858.6015625,33866.83984375,1741996800,JNB-USD
+1008703.0,33892.24609375,33866.83984375,33860.296875,33865.98828125,1742083200,JNB-USD
+973579.0,33899.8125,33865.98828125,33856.1640625,33869.07421875,1742169600,JNB-USD
+960838.0,33904.46875,33869.07421875,33853.55859375,33862.77734375,1742256000,JNB-USD
+678051.0,33873.3046875,33862.77734375,31877.265625,31896.650390625,1742342400,JNB-USD
+654041.0,31907.9296875,31896.650390625,31865.44140625,31875.33203125,1742428800,JNB-USD
+666670.0,31891.048828125,31875.33203125,31862.923828125,31877.470703125,1742515200,JNB-USD
+686312.0,31899.896484375,31877.470703125,31873.01953125,31887.412109375,1742601600,JNB-USD
+685439.0,31894.361328125,31887.412109375,31877.34375,31892.16015625,1742688000,JNB-USD
+682720.0,31907.9921875,31892.16015625,31882.6484375,31894.28125,1742774400,JNB-USD
+678381.0,31916.271484375,31894.28125,31888.306640625,31892.744140625,1742860800,JNB-USD
+967386.0,38917.59765625,31892.744140625,31890.48046875,38891.5078125,1742947200,JNB-USD
+1172935.0,38914.98046875,38891.5078125,38873.71875,38874.7578125,1743033600,JNB-USD
+1185078.0,38909.09375,38874.7578125,38854.4375,38867.1171875,1743120000,JNB-USD
+1197808.0,38907.375,38867.1171875,38859.87109375,38878.0,1743206400,JNB-USD
+1198557.0,38889.2890625,38878.0,38865.6953125,38876.63671875,1743292800,JNB-USD
+1084054.0,38916.08203125,38876.63671875,38872.0,38883.55859375,1743379200,JNB-USD
+962770.0,38904.61328125,38883.55859375,38871.78515625,38887.01953125,1743465600,JNB-USD
+950969.0,38898.109375,38887.01953125,38863.66015625,38878.36328125,1743552000,JNB-USD
+943088.0,38893.96875,38878.36328125,38858.53515625,38869.52734375,1743638400,JNB-USD
+955050.0,38895.48046875,38869.52734375,38853.13671875,38871.62109375,1743724800,JNB-USD
+968568.0,38884.78515625,38871.62109375,38865.140625,38872.36328125,1743811200,JNB-USD
+967498.0,38895.0546875,38872.36328125,38835.234375,38861.734375,1743897600,JNB-USD
+933160.0,38892.1953125,38861.734375,38822.1640625,38869.52734375,1743984000,JNB-USD
+937231.0,38897.53515625,38869.52734375,38834.86328125,38852.28515625,1744070400,JNB-USD
+940168.0,38885.39453125,38852.28515625,38837.109375,38877.02734375,1744156800,JNB-USD
+940924.0,38882.07421875,38877.02734375,38838.7578125,38867.0546875,1744243200,JNB-USD
+964194.0,38888.64453125,38867.0546875,38839.4453125,38870.14453125,1744329600,JNB-USD
+971075.0,38884.1953125,38870.14453125,38855.58984375,38881.69921875,1744416000,JNB-USD
+960275.0,38897.54296875,38881.69921875,38858.8125,38868.21875,1744502400,JNB-USD
+958636.0,38888.703125,38868.21875,38858.09765625,38878.81640625,1744588800,JNB-USD
+966681.0,38893.0078125,38878.81640625,38865.89453125,38883.453125,1744675200,JNB-USD
+975945.0,38900.94921875,38883.453125,38871.49609375,38884.0,1744761600,JNB-USD
+980059.0,38894.01171875,38884.0,38855.5390625,38885.25,1744848000,JNB-USD
+989635.0,38889.5625,38885.25,38859.6640625,38877.78125,1744934400,JNB-USD
+995421.0,38888.19140625,38877.78125,38859.21484375,38874.62890625,1745020800,JNB-USD
+986664.0,38892.79296875,38874.62890625,38859.640625,38882.6015625,1745107200,JNB-USD
+981551.0,38901.4296875,38882.6015625,38850.453125,38885.4453125,1745193600,JNB-USD
+971756.0,38925.9765625,38885.4453125,38867.1015625,38901.45703125,1745280000,JNB-USD
+955076.0,38908.08203125,38901.45703125,38859.34375,38887.6953125,1745366400,JNB-USD
+955919.0,38906.6953125,38887.6953125,38877.6875,38901.2421875,1745452800,JNB-USD
+2719941.0,38926.23046875,38901.2421875,38889.61328125,38911.8046875,1745539200,JNB-USD
+2923599.0,38918.4453125,38911.8046875,38893.7109375,38903.39453125,1745625600,JNB-USD
+2967053.0,38916.73046875,38903.39453125,38889.19140625,38896.87890625,1745712000,JNB-USD
+2921834.0,38918.16015625,38896.87890625,38886.16015625,38902.9375,1745798400,JNB-USD
+2897180.0,38925.63671875,38902.9375,38891.57421875,38899.9296875,1745884800,JNB-USD
+2927582.0,38920.15234375,38899.9296875,38878.41796875,38890.0,1745971200,JNB-USD
+12012.0,38919.80078125,38890.0,38886.8203125,38893.8125,1746057600,JNB-USD
+2511884.0,38909.5546875,38893.8125,38886.52734375,38901.39453125,1746144000,JNB-USD
+3746976.0,55590.2578125,38901.39453125,38891.44921875,55558.58984375,1746230400,JNB-USD
+4301658.0,55624.015625,55558.58984375,55541.2109375,55554.19921875,1746316800,JNB-USD
+0.0,55572.8125,55554.19921875,55535.875,55550.14453125,1746403200,JNB-USD
+0.0,55550.14453125,55550.14453125,55550.14453125,55550.14453125,1746489600,JNB-USD
+0.0,55550.14453125,55550.14453125,55550.14453125,55550.14453125,1746576000,JNB-USD
+1015327.0,55590.33984375,55550.14453125,55532.55859375,55552.328125,1746662400,JNB-USD
+1654269.0,55570.0078125,55552.328125,55526.7578125,55550.3046875,1746748800,JNB-USD
+1714381.0,55563.45703125,55550.3046875,55510.3828125,55551.56640625,1746835200,JNB-USD
+1624320.0,55568.16796875,55551.56640625,55510.56640625,55545.39453125,1746921600,JNB-USD
+1665783.0,55578.6015625,55545.39453125,55528.66015625,55547.765625,1747008000,JNB-USD
+1567028.0,55581.546875,55547.765625,55529.671875,55554.1484375,1747094400,JNB-USD
+1988271.0,55566.98046875,55554.1484375,55523.40234375,55556.5859375,1747180800,JNB-USD
+2183594.0,55574.609375,55556.5859375,55534.2421875,55557.84765625,1747267200,JNB-USD
+2047704.0,55575.765625,55557.84765625,55529.70703125,55561.58203125,1747353600,JNB-USD
+2065090.0,55572.05859375,55561.58203125,55533.94140625,55554.91796875,1747440000,JNB-USD
+2045141.0,55576.33984375,55554.91796875,55534.37109375,55551.5546875,1747526400,JNB-USD
+2058074.0,55571.90625,55551.5546875,55511.66015625,55553.0625,1747612800,JNB-USD
+2092519.0,55570.9296875,55553.0625,55523.140625,55563.8359375,1747699200,JNB-USD
+2053445.0,55586.01171875,55563.8359375,55529.1015625,55551.95703125,1747785600,JNB-USD
+2012440.0,55570.140625,55551.95703125,55516.34375,55550.375,1747872000,JNB-USD
+2081985.0,55564.23828125,55550.375,55501.63671875,55546.59765625,1747958400,JNB-USD
+2107821.0,55571.31640625,55546.59765625,55520.3203125,55557.29296875,1748044800,JNB-USD
+2096038.0,55575.26171875,55557.29296875,55507.20703125,55517.8203125,1748131200,JNB-USD
+2120309.0,55578.41796875,55517.8203125,55517.8203125,55562.59765625,1748217600,JNB-USD
+2103307.0,55577.4140625,55562.59765625,55522.5234375,55570.23828125,1748304000,JNB-USD
+2285115.0,66679.515625,55570.23828125,55534.45703125,66654.7265625,1748390400,JNB-USD
+2539243.0,66682.9140625,66654.7265625,66622.9765625,66637.3515625,1748476800,JNB-USD
+2561702.0,66683.1328125,66637.3515625,66617.7578125,66662.265625,1748563200,JNB-USD
+2680389.0,66698.4453125,66662.265625,66647.7734375,66672.6171875,1748649600,JNB-USD
+6668.0,66690.53125,66672.6171875,66651.5859375,66674.9296875,1748736000,JNB-USD
+40503314.0,66695.1953125,66674.9296875,66647.609375,66675.3203125,1748822400,JNB-USD
+44093737.0,66713.75,66675.3203125,66649.6875,66682.46875,1748908800,JNB-USD
+49111827.0,66704.3515625,66682.46875,66622.6640625,66679.2421875,1748995200,JNB-USD
+33669245.0,66713.8515625,66679.2421875,66629.6796875,66713.8515625,1749081600,JNB-USD
+46505533.0,66720.4296875,66713.8515625,66662.828125,66702.7734375,1749168000,JNB-USD
+45933838.0,66728.7578125,66702.7734375,66670.0625,66686.15625,1749254400,JNB-USD
+44755375.0,66706.703125,66686.15625,66662.0703125,66696.421875,1749340800,JNB-USD
+43233062.0,66707.5546875,66696.421875,66662.640625,66675.7265625,1749427200,JNB-USD
+41152598.0,66684.671875,66675.7265625,66608.0546875,66653.2109375,1749513600,JNB-USD
+39185730.0,66671.9296875,66653.2109375,66590.2265625,66655.8125,1749600000,JNB-USD
+43130754.0,66692.90625,66655.8125,66619.890625,66647.1015625,1749686400,JNB-USD
+33789787.0,66710.34375,66647.1015625,66619.1171875,66662.203125,1749772800,JNB-USD
+37047871.0,66704.4375,66662.203125,66650.484375,66679.25,1749859200,JNB-USD
+37616946.0,66711.4296875,66679.25,66642.5859375,66673.921875,1749945600,JNB-USD
+41189945.0,66708.03125,66673.921875,66639.015625,66688.515625,1750032000,JNB-USD
+36775147.0,66706.9296875,66688.515625,66641.8359375,66668.6796875,1750118400,JNB-USD
+41962300.0,66714.984375,66668.6796875,66644.703125,66686.4140625,1750204800,JNB-USD
+40088801.0,66698.5703125,66686.4140625,66643.1640625,66664.3359375,1750291200,JNB-USD
+38063819.0,66698.53125,66664.3359375,66622.8359375,66668.8125,1750377600,JNB-USD
+40958360.0,66708.734375,66668.8125,66643.3203125,66672.875,1750464000,JNB-USD
+43885786.0,66705.7734375,66672.875,66644.921875,66670.609375,1750550400,JNB-USD
+5456232.0,88998.9609375,66670.609375,66657.640625,88945.1171875,1750636800,JNB-USD
+12301667.0,88993.234375,88945.1171875,88886.0703125,88923.703125,1750723200,JNB-USD
+16730586.0,88940.40625,88923.703125,88878.1171875,88885.5859375,1750809600,JNB-USD
+30461884.0,88941.390625,88885.5859375,88861.40625,88906.3125,1750896000,JNB-USD
+21132978.0,88932.6875,88906.3125,88889.6953125,88910.296875,1750982400,JNB-USD
+19951268.0,88929.0390625,88910.296875,88891.453125,88903.2578125,1751068800,JNB-USD
+19605065.0,88917.9921875,88903.2578125,88883.9140625,88896.625,1751155200,JNB-USD
+29223756.0,88944.6484375,88896.625,88878.5859375,88913.21875,1751241600,JNB-USD
+27878394.0,88964.96875,88913.21875,88880.5078125,88908.5078125,1751328000,JNB-USD
+27150318.0,88988.5390625,88908.5078125,88879.5,88909.9453125,1751414400,JNB-USD
+26694670.0,89014.0859375,88909.9453125,88893.3203125,88905.6171875,1751500800,JNB-USD
+27242886.0,88990.140625,88905.6171875,88882.7578125,88908.9609375,1751587200,JNB-USD
+27416176.0,88958.8046875,88908.9609375,88893.6484375,88906.5625,1751673600,JNB-USD
+26956535.0,88944.9375,88906.5625,88880.734375,88891.8359375,1751760000,JNB-USD
+25582872.0,88983.640625,88891.8359375,88870.859375,88877.4921875,1751846400,JNB-USD
+28040184.0,88960.140625,88877.4921875,88856.71875,88899.1875,1751932800,JNB-USD
+27673218.0,88948.5546875,88899.1875,88856.0390625,88913.921875,1752019200,JNB-USD
+25484028.0,88965.9375,88913.921875,88852.8359375,88884.09375,1752105600,JNB-USD
+25218161.0,100066.96875,88884.09375,88855.1796875,100035.3515625,1752192000,JNB-USD
+27738702.0,100061.1328125,100035.3515625,99980.28125,100050.7890625,1752278400,JNB-USD
+27988914.0,100065.859375,100050.7890625,99950.0,100042.6640625,1752364800,JNB-USD
+26994410.0,100070.7109375,100042.6640625,99957.859375,100019.234375,1752451200,JNB-USD
+21144408.0,100066.9921875,100019.234375,99965.4765625,100030.9765625,1752537600,JNB-USD
+23413640.0,100088.71875,100030.9765625,99997.8671875,100046.8046875,1752624000,JNB-USD
+23685165.0,100105.8828125,100046.8046875,100007.2265625,100074.5859375,1752710400,JNB-USD
+16777820.0,100100.6640625,100074.5859375,100039.015625,100073.7734375,1752796800,JNB-USD
+16753231.0,100086.2578125,100073.7734375,100019.1875,100061.6171875,1752883200,JNB-USD
+24350332.0,100065.4609375,100061.6171875,100010.3671875,100056.203125,1752969600,JNB-USD
+24369327.0,100073.578125,100056.203125,100010.8203125,100040.34375,1753056000,JNB-USD
+24641553.0,100068.359375,100040.34375,100010.3125,100051.109375,1753142400,JNB-USD
+25601297.0,100097.65625,100051.109375,100023.6796875,100047.640625,1753228800,JNB-USD
+25104488.0,100134.8046875,100047.640625,100040.96875,100057.4609375,1753315200,JNB-USD
+24118157.0,100116.09375,100057.4609375,99991.1484375,100025.75,1753401600,JNB-USD
+25375413.0,100092.8671875,100025.75,100013.4296875,100043.5703125,1753488000,JNB-USD
+25182476.0,100095.828125,100043.5703125,100022.8515625,100044.78125,1753574400,JNB-USD
+37455755.0,100077.8984375,100044.78125,99983.875,100008.953125,1753660800,JNB-USD
+24161719.0,100083.4296875,100008.953125,99963.8359375,99994.3828125,1753747200,JNB-USD
+21157339.0,100136.9453125,99994.3828125,99975.6484375,100009.0,1753833600,JNB-USD
+25284912.0,100068.5546875,100009.0,99971.625,100000.765625,1753920000,JNB-USD
+24226764.0,100049.609375,100000.765625,99943.6171875,99965.5703125,1754006400,JNB-USD
+26348486.0,100044.9140625,99965.5703125,99955.7734375,99983.1640625,1754092800,JNB-USD
+26255338.0,100113.0390625,99983.1640625,99966.171875,100020.4609375,1754179200,JNB-USD
+25931670.0,100098.8828125,100020.4609375,99981.0234375,100004.0625,1754265600,JNB-USD
+25612747.0,100049.4921875,100004.0625,99967.9453125,99997.34375,1754352000,JNB-USD
+27617503.0,100078.8359375,99997.34375,99981.171875,100024.8203125,1754438400,JNB-USD
+24741879.0,100113.015625,100024.8203125,100009.4921875,100039.3125,1754524800,JNB-USD
+23958867.0,100079.90625,100039.3125,100001.828125,100016.8828125,1754611200,JNB-USD
+25203704.0,100059.4765625,100016.8828125,99998.6328125,100033.046875,1754697600,JNB-USD
+24507169.0,100066.0546875,100033.046875,99990.34375,100036.875,1754784000,JNB-USD
+24688383.0,100078.7734375,100036.875,99974.5390625,100015.40625,1754870400,JNB-USD
+25874820.0,100066.9609375,100015.40625,99964.1484375,99996.640625,1754956800,JNB-USD
+26336495.0,100061.8984375,99996.640625,99947.4609375,100046.03125,1755043200,JNB-USD
+25789806.0,100112.3125,100046.03125,99980.5859375,100102.3828125,1755129600,JNB-USD
+25510165.0,100139.8359375,100102.3828125,100036.21875,100079.234375,1755216000,JNB-USD
+26470193.0,100130.25,100079.234375,100056.703125,100068.8046875,1755302400,JNB-USD
+26189672.0,100116.2421875,100068.8046875,100041.0390625,100066.59375,1755388800,JNB-USD
+25596517.0,100125.1953125,100066.59375,100040.0234375,100050.2265625,1755475200,JNB-USD
+25087333.0,100099.1953125,100050.2265625,99982.984375,99984.765625,1755561600,JNB-USD
+25372420.0,100054.1328125,99984.765625,99980.5078125,100012.53125,1755648000,JNB-USD
+25091028.0,100064.0859375,100012.53125,99970.1875,99982.96875,1755734400,JNB-USD
+24992713.0,100081.359375,99982.96875,99964.2890625,99983.3046875,1755820800,JNB-USD
+25184193.0,100023.078125,99983.3046875,99949.234375,99964.3046875,1755907200,JNB-USD
+24994153.0,100063.96875,99964.3046875,99950.9921875,99994.3984375,1755993600,JNB-USD
+24068750.0,100052.3984375,99994.3984375,99964.78125,100027.28125,1756080000,JNB-USD
+24847671.0,100075.5234375,100027.28125,99984.6640625,100021.90625,1756166400,JNB-USD
+25450192.0,100152.6015625,100021.90625,99993.96875,100014.671875,1756252800,JNB-USD
+26049581.0,100156.2109375,100014.671875,99986.8046875,100018.4140625,1756339200,JNB-USD
+25582662.0,100110.59375,100018.4140625,99967.2734375,100011.75,1756425600,JNB-USD
+26730035.0,100062.609375,100011.75,99997.1875,100020.34375,1756512000,JNB-USD
+27148967.0,100076.015625,100020.34375,99997.2734375,100011.0390625,1756598400,JNB-USD
+25727793.0,100071.375,100011.0390625,99996.3203125,100006.1875,1756684800,JNB-USD
+25712978.0,100077.2734375,100006.1875,99997.0,100007.859375,1756771200,JNB-USD
+26177993.0,100080.703125,100007.859375,99996.0234375,100080.703125,1756857600,JNB-USD
+26007456.0,100099.5234375,100080.703125,100008.1171875,100042.0859375,1756944000,JNB-USD
+26671958.0,100099.734375,100042.0859375,99998.71875,100009.46875,1757030400,JNB-USD
+28119897.0,100069.515625,100009.46875,99969.3046875,100027.8671875,1757116800,JNB-USD
+34264756.0,100061.7421875,100027.8671875,99979.140625,100007.8203125,1757203200,JNB-USD
+27047522.0,100045.296875,100007.8203125,99971.859375,99996.1953125,1757289600,JNB-USD
+26405058.0,100033.8125,99996.1953125,99975.6328125,100024.4921875,1757376000,JNB-USD
+26675372.0,100049.5703125,100024.4921875,99991.1640625,100017.328125,1757462400,JNB-USD
+27167233.0,100050.671875,100017.328125,99969.203125,100031.890625,1757548800,JNB-USD
+27589874.0,100119.859375,100031.890625,99977.7265625,100056.2265625,1757635200,JNB-USD
+29010986.0,100075.265625,100056.2265625,100008.578125,100044.953125,1757721600,JNB-USD
+28968696.0,100077.5078125,100044.953125,99992.734375,100044.9140625,1757808000,JNB-USD
+27782748.0,100096.4921875,100044.9140625,100006.078125,100035.6640625,1757894400,JNB-USD
+28141738.0,100098.109375,100035.6640625,100008.484375,100058.3046875,1757980800,JNB-USD
+27789061.0,100085.3515625,100058.3046875,100018.828125,100044.875,1758067200,JNB-USD
+26673036.0,100073.8984375,100044.875,100011.46875,100028.46875,1758153600,JNB-USD
+28285769.0,100100.109375,100028.46875,100015.0390625,100053.765625,1758240000,JNB-USD
+29018782.0,100093.015625,100053.765625,100034.8515625,100054.84375,1758326400,JNB-USD
+28817140.0,100094.296875,100054.84375,100042.3984375,100045.5703125,1758412800,JNB-USD
+26648350.0,100135.2890625,100045.5703125,100043.0390625,100093.0859375,1758499200,JNB-USD
+27697633.0,100149.8046875,100093.0859375,100009.375,100024.3125,1758585600,JNB-USD
+61578.0,100100.7890625,100024.3125,100014.4609375,100046.2578125,1758672000,JNB-USD
+0.0,100046.2578125,100046.2578125,100043.25,100043.25,1758758400,JNB-USD
+25229110.0,100121.1015625,100043.25,100041.4453125,100059.2421875,1758844800,JNB-USD
+27145055.0,100098.109375,100059.2421875,100024.953125,100051.8515625,1758931200,JNB-USD
+30357419.0,100081.7578125,100051.8515625,100008.2109375,100040.9921875,1759017600,JNB-USD
+26431552.0,100102.75,100040.9921875,100011.1953125,100071.375,1759104000,JNB-USD
+25430786.0,100116.0625,100071.375,100003.6484375,100011.6953125,1759190400,JNB-USD
+25061242.0,100111.90625,100011.6953125,99989.1328125,100067.5859375,1759276800,JNB-USD
+24965068.0,100083.6796875,100067.5859375,100036.96875,100049.4140625,1759363200,JNB-USD
+28184763.0,100091.046875,100049.4140625,100033.4921875,100066.65625,1759449600,JNB-USD
+27105317.0,100079.21875,100066.65625,100004.984375,100038.703125,1759536000,JNB-USD
+25940654.0,100057.3359375,100038.703125,99986.625,100031.1640625,1759622400,JNB-USD
+26245560.0,100069.6328125,100031.1640625,99999.5390625,100043.6015625,1759708800,JNB-USD
+27109327.0,100091.2109375,100043.6015625,100007.3203125,100049.9765625,1759795200,JNB-USD
+29599803.0,100093.921875,100049.9765625,100007.890625,100029.265625,1759881600,JNB-USD
+31079423.0,115072.1953125,100029.265625,100014.53125,115069.484375,1759968000,JNB-USD
+32058887.0,115799.625,115069.484375,114984.4765625,115197.1171875,1760054400,JNB-USD
+32918968.0,115261.53125,115197.1171875,115059.7109375,115121.21875,1760140800,JNB-USD
+32282727.0,115187.609375,115121.21875,115007.2109375,115145.1640625,1760227200,JNB-USD
+28322737.0,115158.2734375,115145.1640625,115048.546875,115095.4453125,1760313600,JNB-USD
+25636433.0,115181.46875,115095.4453125,115019.1640625,115052.390625,1760400000,JNB-USD
+25503624.0,115137.296875,115052.390625,115021.3515625,115047.421875,1760486400,JNB-USD
+25534368.0,115173.90625,115047.421875,114988.484375,115016.515625,1760572800,JNB-USD
+81131308.0,115111.8828125,115016.515625,114957.734375,115034.265625,1760659200,JNB-USD
+101510123.0,115114.046875,115034.265625,115012.53125,115021.578125,1760745600,JNB-USD
+101169399.0,115082.8203125,115021.578125,114997.8359375,115032.8828125,1760832000,JNB-USD
+95960188.0,115100.9765625,115032.8828125,114992.59375,115021.328125,1760918400,JNB-USD
+96477541.0,115146.2734375,115036.1796875,115007.0625,115077.125,1761004800,JNB-USD
+96170478.0,115114.3359375,115077.125,114975.765625,115015.46875,1761091200,JNB-USD
+96453587.0,115070.796875,115015.46875,114988.546875,115028.0546875,1761177600,JNB-USD
+96040740.0,115073.78125,115028.0546875,114969.0859375,115017.9609375,1761264000,JNB-USD
+101681109.0,115070.75,115017.9609375,114984.6640625,114999.640625,1761350400,JNB-USD
+98340065.0,115023.4140625,114999.640625,114956.859375,115003.6796875,1761436800,JNB-USD
+98202369.0,115027.4140625,115003.6796875,114948.9140625,114998.984375,1761523200,JNB-USD
+97632892.0,115062.90625,114998.984375,114947.09375,115003.7421875,1761609600,JNB-USD
+97733636.0,115097.3671875,115003.7421875,114953.1015625,115025.984375,1761696000,JNB-USD
+73646663.0,115108.8203125,115025.984375,114955.859375,114994.2734375,1761782400,JNB-USD
+64178877.0,115070.8203125,114994.2734375,114917.9921875,114950.140625,1761868800,JNB-USD
+60477539.0,115146.4453125,114950.140625,114917.8203125,114959.1015625,1761955200,JNB-USD
+59672503.0,115041.2890625,114959.1015625,114936.7734375,115005.015625,1762041600,JNB-USD
+61551320.0,115069.171875,115005.015625,114933.140625,114971.671875,1762128000,JNB-USD
+57549136.0,115059.328125,114971.671875,114801.171875,114974.8359375,1762214400,JNB-USD
+58634352.0,115090.1875,114974.8359375,114946.1171875,115003.828125,1762300800,JNB-USD
+59404299.0,115086.8203125,115003.828125,114921.5859375,114989.28125,1762387200,JNB-USD
+59002994.0,115030.78125,114989.28125,114888.9453125,114940.6171875,1762473600,JNB-USD
+59401443.0,115022.8125,114940.6171875,114901.75,114963.1640625,1762560000,JNB-USD
+68590450.0,115066.7109375,114963.1640625,114943.1171875,114991.8984375,1762646400,JNB-USD
+64878686.0,115035.578125,114991.8984375,114938.40625,114962.609375,1762732800,JNB-USD
+60420565.0,115025.0234375,114962.609375,114918.0546875,114965.4765625,1762819200,JNB-USD
+44387674.0,115036.65625,114965.4765625,114920.734375,114973.453125,1762905600,JNB-USD
+35698008.0,115038.6640625,114973.453125,114901.3203125,114946.0859375,1762992000,JNB-USD
+34710432.0,115039.8984375,114946.0859375,114859.5859375,114938.0,1763078400,JNB-USD
+36732522.0,115012.359375,114938.0,114882.109375,114927.9296875,1763164800,JNB-USD
+36636286.0,115056.0703125,114927.9296875,114859.796875,114913.6640625,1763251200,JNB-USD
+20965301.0,114957.5546875,114913.6640625,114818.6796875,114861.765625,1763337600,JNB-USD
+19324959.0,115047.328125,114861.765625,114828.765625,114971.3515625,1763424000,JNB-USD
+19052530.0,115266.0234375,114971.3515625,114842.421875,114887.6796875,1763510400,JNB-USD
+39132412.0,115020.53125,114887.6796875,114803.8359375,114854.3828125,1763596800,JNB-USD
+50080781.0,115049.2890625,114854.3828125,114803.71875,114919.875,1763683200,JNB-USD
+50330586.0,114997.7265625,114919.875,114892.8515625,114923.171875,1763769600,JNB-USD
+50454601.0,115045.921875,114923.171875,114903.0390625,114944.15625,1763856000,JNB-USD
+50022382.0,115063.28125,114944.15625,114904.6875,114964.390625,1763942400,JNB-USD
+25961069.0,115059.0546875,114964.390625,114915.4921875,114944.421875,1764028800,JNB-USD
+20372699.0,115053.21875,114944.421875,114918.875,114991.5703125,1764115200,JNB-USD
+22194238.0,115060.1328125,114991.5703125,114936.7734375,115000.1796875,1764201600,JNB-USD
+22071986.0,115080.015625,115000.1796875,114962.328125,115013.296875,1764288000,JNB-USD
+22099623.0,115079.4921875,115013.296875,114995.8828125,115026.265625,1764374400,JNB-USD
+22254505.0,115079.34375,115026.265625,114983.5078125,115025.890625,1764460800,JNB-USD
+24599242.0,115080.078125,115025.890625,114946.78125,114983.203125,1764547200,JNB-USD
+25841831.0,116428.0625,114983.203125,114974.03125,116114.0546875,1764633600,JNB-USD
+25374195.0,116393.7890625,116114.0546875,116060.140625,116195.421875,1764720000,JNB-USD
+28246698.0,116366.5703125,116195.421875,116058.84375,116108.65625,1764806400,JNB-USD
+29173976.0,116386.7890625,116108.65625,116058.7890625,116150.453125,1764892800,JNB-USD
+29119530.0,116349.328125,116150.453125,116070.453125,116101.9609375,1764979200,JNB-USD
+29010287.0,116380.5078125,116101.9609375,116049.9609375,116138.1953125,1765065600,JNB-USD
+29206886.0,116341.4765625,116138.1953125,116053.3515625,116079.703125,1765152000,JNB-USD
+28802861.0,116316.046875,116079.703125,116044.4140625,116085.5625,1765238400,JNB-USD
+29271182.0,116374.5234375,116085.5625,116043.890625,116098.2421875,1765324800,JNB-USD
+31179216.0,116326.15625,116098.2421875,116044.21875,116188.078125,1765411200,JNB-USD
+32265007.0,116398.25,116188.078125,116058.03125,116283.421875,1765497600,JNB-USD
+32657002.0,116389.4140625,116283.421875,116061.8125,116112.4375,1765584000,JNB-USD
+32415324.0,116279.765625,116112.4375,116063.765625,116105.9921875,1765670400,JNB-USD
+32426491.0,117266.3671875,116105.9921875,116039.6015625,117029.375,1765756800,JNB-USD
+32824352.0,117235.3671875,117029.375,116971.4765625,117020.0234375,1765843200,JNB-USD
+33051493.0,117222.984375,117020.0234375,116943.4375,117150.4453125,1765929600,JNB-USD
+32598202.0,117182.2265625,117150.4453125,116822.9921875,117119.3203125,1766016000,JNB-USD
+32709033.0,117191.640625,117119.3203125,116908.703125,116945.0625,1766102400,JNB-USD
+32673778.0,117270.2109375,116945.0625,116940.0234375,116999.2890625,1766188800,JNB-USD
+32691620.0,117162.6640625,116999.2890625,116941.875,116983.390625,1766275200,JNB-USD
+28675858.0,117216.40625,116983.390625,116924.5078125,116936.609375,1766361600,JNB-USD
+26501784.0,117188.0546875,116936.609375,116912.421875,116937.890625,1766448000,JNB-USD
+27555808.0,117192.4609375,116937.890625,116908.8671875,116932.46875,1766534400,JNB-USD
+30328633.0,117217.625,116932.46875,116916.4296875,116932.21875,1766620800,JNB-USD
+35077615.0,117199.71875,116932.21875,116892.1640625,116931.1875,1766707200,JNB-USD
+36317341.0,117153.7734375,116931.1875,116905.1484375,116926.015625,1766793600,JNB-USD
+36307187.0,117188.03125,116926.015625,116907.5546875,116929.328125,1766880000,JNB-USD
+34924981.0,117192.2109375,116929.328125,116850.09375,116871.875,1766966400,JNB-USD
+35817673.0,117088.1484375,116871.875,116847.203125,116881.21875,1767052800,JNB-USD
+63050.0,116907.28125,116881.21875,116807.6484375,116835.1640625,1767139200,JNB-USD
+0.0,116835.1640625,116835.1640625,116835.1640625,116835.1640625,1767225600,JNB-USD
+29775644.0,117268.4140625,116835.1640625,116835.1640625,116981.78125,1767312000,JNB-USD
+36133717.0,117231.6953125,116981.78125,116929.796875,116976.828125,1767398400,JNB-USD
+35600062.0,117229.9296875,116976.828125,116926.6015625,116962.5546875,1767484800,JNB-USD
+35055960.0,117222.1640625,116962.5546875,116865.1875,117007.359375,1767571200,JNB-USD
+37462944.0,117271.375,117007.359375,116838.140625,116962.2265625,1767657600,JNB-USD
+35670051.0,117200.4453125,116962.2265625,116862.5625,116895.4296875,1767744000,JNB-USD
+35178530.0,117097.515625,116895.4296875,116835.8671875,116927.1171875,1767830400,JNB-USD
+52634.0,116955.78125,116927.1171875,116837.7109375,116860.1484375,1767916800,JNB-USD
+16958761.0,117200.125,116860.1484375,116836.59375,116858.7109375,1768003200,JNB-USD
+35915178.0,117167.46875,116858.7109375,116817.6171875,116856.6953125,1768089600,JNB-USD
+35433059.0,117192.09375,116856.6953125,116827.6953125,116877.21875,1768176000,JNB-USD
+35304731.0,117186.3671875,116877.21875,116850.6640625,117053.640625,1768262400,JNB-USD
+33466656.0,117271.234375,117053.640625,116903.921875,116995.78125,1768348800,JNB-USD
+34919931.0,117203.109375,116995.78125,116927.2421875,116961.28125,1768435200,JNB-USD
+35939584.0,117228.5703125,116961.28125,116916.0390625,116956.4609375,1768521600,JNB-USD
+36903714.0,117224.2421875,116956.4609375,116934.2890625,116955.703125,1768608000,JNB-USD
+36102874.0,117247.28125,116955.703125,116945.7734375,116989.390625,1768694400,JNB-USD
+36280804.0,117230.875,116989.390625,116922.6640625,116934.9453125,1768780800,JNB-USD
+35411373.0,117130.9453125,116934.9453125,116845.78125,116862.2578125,1768867200,JNB-USD
+35299736.0,117136.796875,116862.2578125,116854.3828125,116910.25,1768953600,JNB-USD
+35563454.0,117143.171875,116910.25,116875.2734375,116889.34375,1769040000,JNB-USD
+35208699.0,117167.8515625,116889.34375,116835.8671875,116869.3828125,1769126400,JNB-USD
+36525110.0,117848.171875,116869.3828125,116825.7578125,117737.6328125,1769212800,JNB-USD
+38130346.0,117822.4375,117737.6328125,117639.46875,117738.671875,1769299200,JNB-USD
+43223058.0,117835.4296875,117738.671875,117665.453125,117724.5703125,1769385600,JNB-USD
+39356046.0,118751.46875,117724.5703125,117674.1875,118675.140625,1769472000,JNB-USD
+37395899.0,119882.328125,118675.140625,118644.484375,119773.59375,1769558400,JNB-USD
+37088188.0,119839.5625,119773.59375,119716.3359375,119758.921875,1769644800,JNB-USD
+36497129.0,120056.125,119758.921875,119735.3671875,119775.171875,1769731200,JNB-USD
+35921546.0,119907.0703125,119775.171875,119673.2109375,119809.4765625,1769817600,JNB-USD
+36107839.0,119950.21875,119809.4765625,119803.125,119864.484375,1769904000,JNB-USD
+35467840.0,119937.7265625,119864.484375,118135.1640625,118149.3125,1769990400,JNB-USD
+34860400.0,118296.1171875,118149.3125,118065.6484375,118083.7265625,1770076800,JNB-USD
+35067595.0,118187.1875,118083.7265625,117953.46875,117993.7890625,1770163200,JNB-USD
+35395522.0,118209.0,117993.7890625,117959.7109375,118042.234375,1770249600,JNB-USD
+34866168.0,118285.1875,118042.234375,118042.234375,118187.6640625,1770336000,JNB-USD
+34891893.0,118267.7109375,118187.6640625,118116.8984375,118183.5625,1770422400,JNB-USD
+34983327.0,118255.59375,118183.5625,118125.1796875,118156.328125,1770508800,JNB-USD
+35089289.0,118252.140625,118156.328125,118122.9921875,118185.34375,1770595200,JNB-USD
+35933718.0,119283.3359375,118185.34375,118129.6640625,119104.046875,1770681600,JNB-USD
+36243051.0,119262.953125,119104.046875,119062.1484375,119085.0390625,1770768000,JNB-USD
+36290474.0,119321.1484375,119085.0390625,119041.078125,119074.171875,1770854400,JNB-USD
+36961282.0,119224.625,119074.171875,119044.2109375,119113.90625,1770940800,JNB-USD
+36989870.0,119267.453125,119113.90625,119075.640625,119112.5859375,1771027200,JNB-USD
+37025956.0,119307.5234375,119112.5859375,119078.28125,119101.734375,1771113600,JNB-USD
+36550264.0,119254.296875,119101.734375,119075.609375,119075.609375,1771200000,JNB-USD
+36036120.0,119262.6796875,119075.609375,119073.1953125,119114.125,1771286400,JNB-USD
+36225892.0,119256.1171875,119114.125,119081.8125,119118.15625,1771372800,JNB-USD
+37275878.0,119249.828125,119118.15625,119085.640625,119121.3984375,1771459200,JNB-USD
+36568753.0,119314.2109375,119121.3984375,117565.1953125,117592.4296875,1771545600,JNB-USD
+36950429.0,117693.0234375,117592.4296875,117561.390625,117582.796875,1771632000,JNB-USD
+36849080.0,117697.1015625,117582.796875,117556.9609375,117584.125,1771718400,JNB-USD
+36800905.0,117721.7890625,117584.125,117565.375,117593.53125,1771804800,JNB-USD
+35199483.0,117705.2734375,117593.53125,117545.703125,117633.7890625,1771891200,JNB-USD
+33092020.0,117732.8984375,117633.7890625,117593.8515625,117637.2578125,1771977600,JNB-USD
+33305006.0,117727.28125,117637.2578125,117590.4453125,117630.15625,1772064000,JNB-USD
+70171762.0,117743.46875,117630.15625,117589.5859375,117660.234375,1772150400,JNB-USD
+95097376.0,117728.875,117660.234375,117594.6640625,117632.59375,1772236800,JNB-USD
+94409368.0,117725.3828125,117632.59375,117587.25,117634.5390625,1772405040,JNB-USD
+20.0,205.8450927734375,205.8292694091797,205.8119354248047,205.82220458984372,1767830400,JNJON-USD
+30.0,206.4068145751953,205.82220458984372,203.96673583984372,204.68313598632807,1767916800,JNJON-USD
+0.0,204.7421875,204.68313598632807,204.65069580078125,204.69219970703125,1768003200,JNJON-USD
+0.0,204.69219970703125,204.69219970703125,204.69219970703125,204.69219970703125,1768089600,JNJON-USD
+51.0,210.56085205078125,204.69219970703125,204.2662353515625,209.9914093017578,1768176000,JNJON-USD
+49.0,214.5535430908203,209.9914093017578,204.4799041748047,214.02545166015625,1768262400,JNJON-USD
+163.0,218.7168426513672,214.02545166015625,204.4609222412109,218.45982360839844,1768348800,JNJON-USD
+347733.0,219.6248321533203,218.45982360839844,216.10401916503903,219.39401245117188,1768435200,JNJON-USD
+478125.0,219.745361328125,219.39401245117188,218.24603271484372,218.50328063964844,1768521600,JNJON-USD
+57489.0,218.7704620361328,218.50328063964844,218.3497009277344,218.69798278808597,1768608000,JNJON-USD
+126276.0,218.7563018798828,218.69798278808597,218.3798828125,218.4967498779297,1768694400,JNJON-USD
+191712.0,218.74148559570312,218.4967498779297,218.3753662109375,218.5076141357422,1768780800,JNJON-USD
+3329841.0,218.9910125732422,218.5076141357422,214.8698883056641,217.4093475341797,1768867200,JNJON-USD
+5750336.0,218.41818237304688,217.4093475341797,210.40679931640625,218.08799743652344,1768953600,JNJON-USD
+1949493.0,220.77389526367188,218.08799743652344,216.4866943359375,219.37489318847656,1769040000,JNJON-USD
+2085948.0,221.02178955078125,219.37489318847656,217.2810821533203,219.54083251953125,1769126400,JNJON-USD
+129713.0,219.64013671875,219.54083251953125,219.2286071777344,219.3498992919922,1769212800,JNJON-USD
+120758.0,219.61492919921875,219.3498992919922,219.21975708007807,219.4405212402344,1769299200,JNJON-USD
+1005429.0,221.73284912109372,219.4405212402344,218.773193359375,220.8173370361328,1769385600,JNJON-USD
+1544987.0,225.1673126220703,220.8173370361328,220.7284393310547,224.59539794921875,1769472000,JNJON-USD
+2465597.0,228.91256713867188,224.59539794921875,222.95413208007807,228.19906616210935,1769558400,JNJON-USD
+1528255.0,229.16635131835935,228.19906616210935,226.30540466308597,227.6123809814453,1769644800,JNJON-USD
+2467125.0,228.0062713623047,227.6123809814453,225.6184844970703,227.6588592529297,1769731200,JNJON-USD
+134057.0,227.7550506591797,227.6588592529297,227.29495239257807,227.475341796875,1769817600,JNJON-USD
+124992.0,227.79763793945312,227.475341796875,227.39784240722656,227.7221527099609,1769904000,JNJON-USD
+1135659.0,230.8149871826172,227.7221527099609,226.351318359375,230.5145721435547,1769990400,JNJON-USD
+1952785.0,234.73878479003903,230.5145721435547,230.05105590820312,233.1750030517578,1770076800,JNJON-USD
+2223215.0,235.6182403564453,233.1750030517578,232.8558807373047,232.9453125,1770163200,JNJON-USD
+2567823.0,239.87884521484372,232.9453125,232.5165252685547,239.49403381347656,1770249600,JNJON-USD
+2586425.0,246.01788330078125,239.49403381347656,236.9234771728516,239.59532165527344,1770336000,JNJON-USD
+739789.0,239.70578002929688,239.59532165527344,239.1744384765625,239.4108428955078,1770422400,JNJON-USD
+727859.0,239.75433349609372,239.4108428955078,239.1980133056641,239.59556579589844,1770508800,JNJON-USD
+1284667.0,240.2127990722656,239.59556579589844,237.1087188720703,239.21327209472656,1770595200,JNJON-USD
+1875743.0,240.2477264404297,239.21327209472656,237.91387939453125,238.7111968994141,1770681600,JNJON-USD
+1335665.0,241.208740234375,238.7111968994141,238.0840301513672,240.9276428222656,1770768000,JNJON-USD
+1192835.0,246.2195281982422,240.9276428222656,240.2292938232422,244.730224609375,1770854400,JNJON-USD
+1158173.0,245.9018402099609,244.730224609375,242.98696899414065,244.5927276611328,1770940800,JNJON-USD
+813543.0,244.7618560791016,244.5927276611328,243.8817443847656,243.96214294433597,1771027200,JNJON-USD
+799902.0,244.0818634033203,243.96214294433597,242.9349822998047,243.23370361328125,1771113600,JNJON-USD
+769008.0,243.3276824951172,243.23370361328125,242.9215087890625,243.22055053710935,1771200000,JNJON-USD
+1098359.0,244.6090087890625,243.22055053710935,242.11627197265625,243.2779693603516,1771286400,JNJON-USD
+776615.0,245.42886352539065,243.2779693603516,243.04942321777344,244.9663543701172,1771372800,JNJON-USD
+801577.0,247.2869873046875,244.9663543701172,244.1741943359375,247.1898651123047,1771459200,JNJON-USD
+835698.0,248.5623779296875,247.1898651123047,240.8580780029297,242.24008178710935,1771545600,JNJON-USD
+770214.0,243.54640197753903,242.24008178710935,241.93310546875,242.4618682861328,1771632000,JNJON-USD
+765596.0,243.4821929931641,242.4618682861328,241.8948974609375,242.8357696533203,1771718400,JNJON-USD
+845838.0,246.49935913085935,242.8357696533203,241.8866271972656,245.8412628173828,1771804800,JNJON-USD
+807227.0,247.79916381835935,245.8412628173828,244.3864288330078,246.0991668701172,1771891200,JNJON-USD
+805090.0,248.18307495117188,246.0991668701172,245.0483245849609,246.0932464599609,1771977600,JNJON-USD
+828101.0,247.2796173095703,246.0932464599609,243.41217041015625,243.7482147216797,1772064000,JNJON-USD
+854695.0,249.5808868408203,243.7482147216797,243.51808166503903,249.43325805664065,1772150400,JNJON-USD
+815319.0,249.57298278808597,249.43325805664065,248.17630004882807,248.7732696533203,1772236800,JNJON-USD
+821613.0,249.520751953125,248.7732696533203,248.22653198242188,249.2379150390625,1772404860,JNJON-USD
+50097.0,438.6981506347656,420.8416442871094,416.3400268554688,428.1920776367188,1663718400,JET2-USD
+74960.0,438.8896484375,428.3786315917969,425.8961791992188,434.0405883789063,1663804800,JET2-USD
+82723.0,444.8971862792969,434.03912353515625,418.22064208984375,433.1597290039063,1663891200,JET2-USD
+30042.0,440.7174072265625,433.1217956542969,430.2978210449219,435.3377075195313,1663977600,JET2-USD
+38701.0,439.2794189453125,435.2454223632813,428.0377502441406,430.73583984375,1664064000,JET2-USD
+76164.0,436.6212463378906,430.3152465820313,418.2367858886719,428.5037841796875,1664150400,JET2-USD
+56694.0,433.3056945800781,428.5395202636719,417.5598449707031,427.19140625,1664236800,JET2-USD
+55857.0,427.1902465820313,426.948486328125,413.4867248535156,415.6427917480469,1664323200,JET2-USD
+92428.0,430.4305419921875,415.6687316894531,406.57037353515625,412.7198791503906,1664409600,JET2-USD
+69661.0,421.8636474609375,412.7943420410156,405.90374755859375,415.7218017578125,1664496000,JET2-USD
+68199.0,419.6954956054688,415.6318054199219,400.8395080566406,412.9673767089844,1664582400,JET2-USD
+71742.0,419.6207580566406,412.8258972167969,401.8122863769531,407.8821411132813,1664668800,JET2-USD
+70673.0,411.9592590332031,408.1146240234375,396.9862060546875,400.8380432128906,1664755200,JET2-USD
+111203.0,412.6334228515625,400.9082336425781,393.7999267578125,405.027099609375,1664841600,JET2-USD
+70198.0,418.0797729492188,404.9214782714844,392.0328063964844,394.46337890625,1664928000,JET2-USD
+52318.0,395.1828308105469,394.5753784179688,373.399169921875,383.6239318847656,1665014400,JET2-USD
+34735.0,390.6667175292969,383.6180725097656,379.6637573242188,386.5941467285156,1665100800,JET2-USD
+134393.0,425.4952392578125,386.6043090820313,381.6966552734375,396.2823181152344,1665187200,JET2-USD
+26474.0,400.4860534667969,396.3341064453125,388.1951599121094,393.0040893554688,1665273600,JET2-USD
+,,,,,1665360000,JET2-USD
+,,,,,1665446400,JET2-USD
+,,,,,1665532800,JET2-USD
+,,,,,1665619200,JET2-USD
+,,,,,1665705600,JET2-USD
+,,,,,1665792000,JET2-USD
+,,,,,1665878400,JET2-USD
+,,,,,1665964800,JET2-USD
+,,,,,1666051200,JET2-USD
+,,,,,1666137600,JET2-USD
+,,,,,1666224000,JET2-USD
+,,,,,1666310400,JET2-USD
+,,,,,1666396800,JET2-USD
+,,,,,1666483200,JET2-USD
+,,,,,1666569600,JET2-USD
+,,,,,1666656000,JET2-USD
+,,,,,1666742400,JET2-USD
+,,,,,1666828800,JET2-USD
+,,,,,1666915200,JET2-USD
+,,,,,1667001600,JET2-USD
+,,,,,1667088000,JET2-USD
+,,,,,1667174400,JET2-USD
+,,,,,1667260800,JET2-USD
+,,,,,1667347200,JET2-USD
+,,,,,1667433600,JET2-USD
+,,,,,1667520000,JET2-USD
+,,,,,1667606400,JET2-USD
+,,,,,1667692800,JET2-USD
+,,,,,1667779200,JET2-USD
+,,,,,1667865600,JET2-USD
+,,,,,1667952000,JET2-USD
+,,,,,1668038400,JET2-USD
+,,,,,1668124800,JET2-USD
+,,,,,1668211200,JET2-USD
+,,,,,1668297600,JET2-USD
+,,,,,1668384000,JET2-USD
+,,,,,1668470400,JET2-USD
+,,,,,1668556800,JET2-USD
+,,,,,1668643200,JET2-USD
+,,,,,1668729600,JET2-USD
+,,,,,1668816000,JET2-USD
+,,,,,1668902400,JET2-USD
+,,,,,1668988800,JET2-USD
+,,,,,1669075200,JET2-USD
+,,,,,1669161600,JET2-USD
+,,,,,1669248000,JET2-USD
+,,,,,1669334400,JET2-USD
+,,,,,1669420800,JET2-USD
+,,,,,1669507200,JET2-USD
+,,,,,1669593600,JET2-USD
+,,,,,1669680000,JET2-USD
+,,,,,1669766400,JET2-USD
+,,,,,1669852800,JET2-USD
+,,,,,1669939200,JET2-USD
+,,,,,1670025600,JET2-USD
+,,,,,1670112000,JET2-USD
+,,,,,1670198400,JET2-USD
+,,,,,1670284800,JET2-USD
+,,,,,1670371200,JET2-USD
+,,,,,1670457600,JET2-USD
+,,,,,1670544000,JET2-USD
+,,,,,1670630400,JET2-USD
+,,,,,1670716800,JET2-USD
+,,,,,1670803200,JET2-USD
+,,,,,1670889600,JET2-USD
+,,,,,1670976000,JET2-USD
+,,,,,1671062400,JET2-USD
+,,,,,1671148800,JET2-USD
+,,,,,1671235200,JET2-USD
+,,,,,1671321600,JET2-USD
+,,,,,1671408000,JET2-USD
+,,,,,1671494400,JET2-USD
+,,,,,1671580800,JET2-USD
+,,,,,1671667200,JET2-USD
+,,,,,1671753600,JET2-USD
+,,,,,1671840000,JET2-USD
+,,,,,1671926400,JET2-USD
+,,,,,1672012800,JET2-USD
+,,,,,1672099200,JET2-USD
+,,,,,1672185600,JET2-USD
+,,,,,1672272000,JET2-USD
+,,,,,1672358400,JET2-USD
+,,,,,1672444800,JET2-USD
+,,,,,1672531200,JET2-USD
+,,,,,1672617600,JET2-USD
+,,,,,1672704000,JET2-USD
+,,,,,1672790400,JET2-USD
+,,,,,1672876800,JET2-USD
+,,,,,1672963200,JET2-USD
+,,,,,1673049600,JET2-USD
+,,,,,1673136000,JET2-USD
+,,,,,1673222400,JET2-USD
+,,,,,1673308800,JET2-USD
+,,,,,1673395200,JET2-USD
+,,,,,1673481600,JET2-USD
+,,,,,1673568000,JET2-USD
+,,,,,1673654400,JET2-USD
+,,,,,1673740800,JET2-USD
+,,,,,1673827200,JET2-USD
+,,,,,1673913600,JET2-USD
+,,,,,1674000000,JET2-USD
+,,,,,1674086400,JET2-USD
+,,,,,1674172800,JET2-USD
+,,,,,1674259200,JET2-USD
+,,,,,1674345600,JET2-USD
+,,,,,1674432000,JET2-USD
+,,,,,1674518400,JET2-USD
+,,,,,1674604800,JET2-USD
+,,,,,1674691200,JET2-USD
+,,,,,1674777600,JET2-USD
+,,,,,1674864000,JET2-USD
+,,,,,1674950400,JET2-USD
+,,,,,1675036800,JET2-USD
+,,,,,1675123200,JET2-USD
+,,,,,1675209600,JET2-USD
+,,,,,1675296000,JET2-USD
+,,,,,1675382400,JET2-USD
+,,,,,1675468800,JET2-USD
+,,,,,1675555200,JET2-USD
+,,,,,1675641600,JET2-USD
+,,,,,1675728000,JET2-USD
+,,,,,1675814400,JET2-USD
+,,,,,1675900800,JET2-USD
+,,,,,1675987200,JET2-USD
+,,,,,1676073600,JET2-USD
+,,,,,1676160000,JET2-USD
+,,,,,1676246400,JET2-USD
+,,,,,1676332800,JET2-USD
+,,,,,1676419200,JET2-USD
+,,,,,1676505600,JET2-USD
+,,,,,1676592000,JET2-USD
+,,,,,1676678400,JET2-USD
+,,,,,1676764800,JET2-USD
+,,,,,1676851200,JET2-USD
+,,,,,1676937600,JET2-USD
+,,,,,1677024000,JET2-USD
+,,,,,1677110400,JET2-USD
+,,,,,1677196800,JET2-USD
+,,,,,1677283200,JET2-USD
+,,,,,1677369600,JET2-USD
+,,,,,1677456000,JET2-USD
+,,,,,1677542400,JET2-USD
+,,,,,1677628800,JET2-USD
+,,,,,1677715200,JET2-USD
+,,,,,1677801600,JET2-USD
+,,,,,1677888000,JET2-USD
+,,,,,1677974400,JET2-USD
+,,,,,1678060800,JET2-USD
+,,,,,1678147200,JET2-USD
+,,,,,1678233600,JET2-USD
+,,,,,1678320000,JET2-USD
+,,,,,1678406400,JET2-USD
+,,,,,1678492800,JET2-USD
+,,,,,1678579200,JET2-USD
+,,,,,1678665600,JET2-USD
+,,,,,1678752000,JET2-USD
+,,,,,1678838400,JET2-USD
+,,,,,1678924800,JET2-USD
+,,,,,1679011200,JET2-USD
+,,,,,1679097600,JET2-USD
+,,,,,1679184000,JET2-USD
+,,,,,1679270400,JET2-USD
+,,,,,1679356800,JET2-USD
+,,,,,1679443200,JET2-USD
+,,,,,1679529600,JET2-USD
+,,,,,1679616000,JET2-USD
+,,,,,1679702400,JET2-USD
+,,,,,1679788800,JET2-USD
+,,,,,1679875200,JET2-USD
+,,,,,1679961600,JET2-USD
+,,,,,1680048000,JET2-USD
+,,,,,1680134400,JET2-USD
+,,,,,1680220800,JET2-USD
+,,,,,1680307200,JET2-USD
+,,,,,1680393600,JET2-USD
+,,,,,1680480000,JET2-USD
+,,,,,1680566400,JET2-USD
+,,,,,1680652800,JET2-USD
+,,,,,1680739200,JET2-USD
+,,,,,1680825600,JET2-USD
+,,,,,1680912000,JET2-USD
+,,,,,1680998400,JET2-USD
+,,,,,1681084800,JET2-USD
+,,,,,1681171200,JET2-USD
+,,,,,1681257600,JET2-USD
+,,,,,1681344000,JET2-USD
+,,,,,1681430400,JET2-USD
+,,,,,1681516800,JET2-USD
+,,,,,1681603200,JET2-USD
+,,,,,1681689600,JET2-USD
+,,,,,1681776000,JET2-USD
+,,,,,1681862400,JET2-USD
+,,,,,1681948800,JET2-USD
+,,,,,1682035200,JET2-USD
+,,,,,1682121600,JET2-USD
+,,,,,1682208000,JET2-USD
+,,,,,1682294400,JET2-USD
+,,,,,1682380800,JET2-USD
+,,,,,1682467200,JET2-USD
+,,,,,1682553600,JET2-USD
+,,,,,1682640000,JET2-USD
+,,,,,1682726400,JET2-USD
+,,,,,1682812800,JET2-USD
+,,,,,1682899200,JET2-USD
+,,,,,1682985600,JET2-USD
+,,,,,1683072000,JET2-USD
+,,,,,1683158400,JET2-USD
+,,,,,1683244800,JET2-USD
+,,,,,1683331200,JET2-USD
+,,,,,1683417600,JET2-USD
+,,,,,1683504000,JET2-USD
+,,,,,1683590400,JET2-USD
+,,,,,1683676800,JET2-USD
+,,,,,1683763200,JET2-USD
+,,,,,1683849600,JET2-USD
+,,,,,1683936000,JET2-USD
+,,,,,1684022400,JET2-USD
+,,,,,1684108800,JET2-USD
+,,,,,1684195200,JET2-USD
+,,,,,1684281600,JET2-USD
+,,,,,1684368000,JET2-USD
+,,,,,1684454400,JET2-USD
+,,,,,1684540800,JET2-USD
+,,,,,1684627200,JET2-USD
+,,,,,1684713600,JET2-USD
+,,,,,1684800000,JET2-USD
+,,,,,1684886400,JET2-USD
+,,,,,1684972800,JET2-USD
+,,,,,1685059200,JET2-USD
+,,,,,1685145600,JET2-USD
+,,,,,1685232000,JET2-USD
+,,,,,1685318400,JET2-USD
+,,,,,1685404800,JET2-USD
+,,,,,1685491200,JET2-USD
+,,,,,1685577600,JET2-USD
+,,,,,1685664000,JET2-USD
+,,,,,1685750400,JET2-USD
+,,,,,1685836800,JET2-USD
+,,,,,1685923200,JET2-USD
+,,,,,1686009600,JET2-USD
+,,,,,1686096000,JET2-USD
+,,,,,1686182400,JET2-USD
+,,,,,1686268800,JET2-USD
+,,,,,1686355200,JET2-USD
+,,,,,1686441600,JET2-USD
+,,,,,1686528000,JET2-USD
+,,,,,1686614400,JET2-USD
+,,,,,1686700800,JET2-USD
+,,,,,1686787200,JET2-USD
+,,,,,1686873600,JET2-USD
+,,,,,1686960000,JET2-USD
+,,,,,1687046400,JET2-USD
+,,,,,1687132800,JET2-USD
+,,,,,1687219200,JET2-USD
+,,,,,1687305600,JET2-USD
+,,,,,1687392000,JET2-USD
+,,,,,1687478400,JET2-USD
+,,,,,1687564800,JET2-USD
+,,,,,1687651200,JET2-USD
+,,,,,1687737600,JET2-USD
+,,,,,1687824000,JET2-USD
+,,,,,1687910400,JET2-USD
+,,,,,1687996800,JET2-USD
+,,,,,1688083200,JET2-USD
+,,,,,1688169600,JET2-USD
+,,,,,1688256000,JET2-USD
+,,,,,1688342400,JET2-USD
+,,,,,1688428800,JET2-USD
+,,,,,1688515200,JET2-USD
+,,,,,1688601600,JET2-USD
+,,,,,1688688000,JET2-USD
+,,,,,1688774400,JET2-USD
+,,,,,1688860800,JET2-USD
+,,,,,1688947200,JET2-USD
+,,,,,1689033600,JET2-USD
+,,,,,1689120000,JET2-USD
+,,,,,1689206400,JET2-USD
+,,,,,1689292800,JET2-USD
+,,,,,1689379200,JET2-USD
+,,,,,1689465600,JET2-USD
+,,,,,1689552000,JET2-USD
+,,,,,1689638400,JET2-USD
+,,,,,1689724800,JET2-USD
+,,,,,1689811200,JET2-USD
+,,,,,1689897600,JET2-USD
+,,,,,1689984000,JET2-USD
+,,,,,1690070400,JET2-USD
+,,,,,1690156800,JET2-USD
+,,,,,1690243200,JET2-USD
+,,,,,1690329600,JET2-USD
+,,,,,1690416000,JET2-USD
+,,,,,1690502400,JET2-USD
+,,,,,1690588800,JET2-USD
+,,,,,1690675200,JET2-USD
+,,,,,1690761600,JET2-USD
+,,,,,1690848000,JET2-USD
+,,,,,1690934400,JET2-USD
+,,,,,1691020800,JET2-USD
+,,,,,1691107200,JET2-USD
+,,,,,1691193600,JET2-USD
+,,,,,1691280000,JET2-USD
+,,,,,1691366400,JET2-USD
+,,,,,1691452800,JET2-USD
+,,,,,1691539200,JET2-USD
+,,,,,1691625600,JET2-USD
+,,,,,1691712000,JET2-USD
+,,,,,1691798400,JET2-USD
+,,,,,1691884800,JET2-USD
+,,,,,1691971200,JET2-USD
+,,,,,1692057600,JET2-USD
+,,,,,1692144000,JET2-USD
+,,,,,1692230400,JET2-USD
+,,,,,1692316800,JET2-USD
+,,,,,1692403200,JET2-USD
+,,,,,1692489600,JET2-USD
+,,,,,1692576000,JET2-USD
+,,,,,1692662400,JET2-USD
+,,,,,1692748800,JET2-USD
+,,,,,1692835200,JET2-USD
+,,,,,1692921600,JET2-USD
+,,,,,1693008000,JET2-USD
+,,,,,1693094400,JET2-USD
+,,,,,1693180800,JET2-USD
+,,,,,1693267200,JET2-USD
+,,,,,1693353600,JET2-USD
+,,,,,1693440000,JET2-USD
+,,,,,1693526400,JET2-USD
+,,,,,1693612800,JET2-USD
+,,,,,1693699200,JET2-USD
+,,,,,1693785600,JET2-USD
+,,,,,1693872000,JET2-USD
+,,,,,1693958400,JET2-USD
+,,,,,1694044800,JET2-USD
+,,,,,1694131200,JET2-USD
+,,,,,1694217600,JET2-USD
+,,,,,1694304000,JET2-USD
+,,,,,1694390400,JET2-USD
+,,,,,1694476800,JET2-USD
+,,,,,1694563200,JET2-USD
+,,,,,1694649600,JET2-USD
+,,,,,1694736000,JET2-USD
+,,,,,1694822400,JET2-USD
+,,,,,1694908800,JET2-USD
+,,,,,1694995200,JET2-USD
+,,,,,1695081600,JET2-USD
+,,,,,1695168000,JET2-USD
+,,,,,1695254400,JET2-USD
+,,,,,1695340800,JET2-USD
+,,,,,1695427200,JET2-USD
+,,,,,1695513600,JET2-USD
+,,,,,1695600000,JET2-USD
+,,,,,1695686400,JET2-USD
+,,,,,1695772800,JET2-USD
+,,,,,1695859200,JET2-USD
+,,,,,1695945600,JET2-USD
+,,,,,1696032000,JET2-USD
+,,,,,1696118400,JET2-USD
+,,,,,1696204800,JET2-USD
+,,,,,1696291200,JET2-USD
+,,,,,1696377600,JET2-USD
+,,,,,1696464000,JET2-USD
+,,,,,1696550400,JET2-USD
+,,,,,1696636800,JET2-USD
+,,,,,1696723200,JET2-USD
+,,,,,1696809600,JET2-USD
+,,,,,1696896000,JET2-USD
+,,,,,1696982400,JET2-USD
+,,,,,1697068800,JET2-USD
+,,,,,1697155200,JET2-USD
+,,,,,1697241600,JET2-USD
+,,,,,1697328000,JET2-USD
+,,,,,1697414400,JET2-USD
+,,,,,1697500800,JET2-USD
+,,,,,1697587200,JET2-USD
+,,,,,1697673600,JET2-USD
+,,,,,1697760000,JET2-USD
+,,,,,1697846400,JET2-USD
+,,,,,1697932800,JET2-USD
+,,,,,1698019200,JET2-USD
+,,,,,1698105600,JET2-USD
+,,,,,1698192000,JET2-USD
+,,,,,1698278400,JET2-USD
+,,,,,1698364800,JET2-USD
+,,,,,1698451200,JET2-USD
+,,,,,1698537600,JET2-USD
+,,,,,1698624000,JET2-USD
+,,,,,1698710400,JET2-USD
+,,,,,1698796800,JET2-USD
+,,,,,1698883200,JET2-USD
+,,,,,1698969600,JET2-USD
+,,,,,1699056000,JET2-USD
+,,,,,1699142400,JET2-USD
+,,,,,1699228800,JET2-USD
+,,,,,1699315200,JET2-USD
+,,,,,1699401600,JET2-USD
+,,,,,1699488000,JET2-USD
+,,,,,1699574400,JET2-USD
+,,,,,1699660800,JET2-USD
+,,,,,1699747200,JET2-USD
+,,,,,1699833600,JET2-USD
+,,,,,1699920000,JET2-USD
+,,,,,1700006400,JET2-USD
+,,,,,1700092800,JET2-USD
+,,,,,1700179200,JET2-USD
+,,,,,1700265600,JET2-USD
+,,,,,1700352000,JET2-USD
+,,,,,1700438400,JET2-USD
+,,,,,1700524800,JET2-USD
+,,,,,1700611200,JET2-USD
+,,,,,1700697600,JET2-USD
+,,,,,1700784000,JET2-USD
+,,,,,1700870400,JET2-USD
+,,,,,1700956800,JET2-USD
+,,,,,1701043200,JET2-USD
+,,,,,1701129600,JET2-USD
+,,,,,1701216000,JET2-USD
+,,,,,1701302400,JET2-USD
+,,,,,1701388800,JET2-USD
+,,,,,1701475200,JET2-USD
+,,,,,1701561600,JET2-USD
+,,,,,1701648000,JET2-USD
+,,,,,1701734400,JET2-USD
+,,,,,1701820800,JET2-USD
+,,,,,1701907200,JET2-USD
+,,,,,1701993600,JET2-USD
+,,,,,1702080000,JET2-USD
+,,,,,1702166400,JET2-USD
+,,,,,1702252800,JET2-USD
+,,,,,1702339200,JET2-USD
+,,,,,1702425600,JET2-USD
+,,,,,1702512000,JET2-USD
+,,,,,1702598400,JET2-USD
+,,,,,1702684800,JET2-USD
+,,,,,1702771200,JET2-USD
+,,,,,1702857600,JET2-USD
+,,,,,1702944000,JET2-USD
+,,,,,1703030400,JET2-USD
+,,,,,1703116800,JET2-USD
+,,,,,1703203200,JET2-USD
+,,,,,1703289600,JET2-USD
+,,,,,1703376000,JET2-USD
+,,,,,1703462400,JET2-USD
+,,,,,1703548800,JET2-USD
+,,,,,1703635200,JET2-USD
+,,,,,1703721600,JET2-USD
+,,,,,1703808000,JET2-USD
+,,,,,1703894400,JET2-USD
+,,,,,1703980800,JET2-USD
+,,,,,1704067200,JET2-USD
+,,,,,1704153600,JET2-USD
+,,,,,1704240000,JET2-USD
+,,,,,1704326400,JET2-USD
+,,,,,1704412800,JET2-USD
+,,,,,1704499200,JET2-USD
+,,,,,1704585600,JET2-USD
+,,,,,1704672000,JET2-USD
+,,,,,1704758400,JET2-USD
+,,,,,1704844800,JET2-USD
+,,,,,1704931200,JET2-USD
+,,,,,1705017600,JET2-USD
+,,,,,1705104000,JET2-USD
+,,,,,1705190400,JET2-USD
+,,,,,1705276800,JET2-USD
+,,,,,1705363200,JET2-USD
+,,,,,1705449600,JET2-USD
+,,,,,1705536000,JET2-USD
+,,,,,1705622400,JET2-USD
+,,,,,1705708800,JET2-USD
+,,,,,1705795200,JET2-USD
+,,,,,1705881600,JET2-USD
+,,,,,1705968000,JET2-USD
+,,,,,1706054400,JET2-USD
+,,,,,1706140800,JET2-USD
+,,,,,1706227200,JET2-USD
+,,,,,1706313600,JET2-USD
+,,,,,1706400000,JET2-USD
+,,,,,1706486400,JET2-USD
+,,,,,1706572800,JET2-USD
+,,,,,1706659200,JET2-USD
+,,,,,1706745600,JET2-USD
+,,,,,1706832000,JET2-USD
+,,,,,1706918400,JET2-USD
+,,,,,1707004800,JET2-USD
+,,,,,1707091200,JET2-USD
+,,,,,1707177600,JET2-USD
+,,,,,1707264000,JET2-USD
+,,,,,1707350400,JET2-USD
+,,,,,1707436800,JET2-USD
+,,,,,1707523200,JET2-USD
+,,,,,1707609600,JET2-USD
+,,,,,1707696000,JET2-USD
+,,,,,1707782400,JET2-USD
+,,,,,1707868800,JET2-USD
+,,,,,1707955200,JET2-USD
+,,,,,1708041600,JET2-USD
+,,,,,1708128000,JET2-USD
+,,,,,1708214400,JET2-USD
+,,,,,1708300800,JET2-USD
+,,,,,1708387200,JET2-USD
+,,,,,1708473600,JET2-USD
+,,,,,1708560000,JET2-USD
+,,,,,1708646400,JET2-USD
+,,,,,1708732800,JET2-USD
+,,,,,1708819200,JET2-USD
+,,,,,1708905600,JET2-USD
+,,,,,1708992000,JET2-USD
+,,,,,1709078400,JET2-USD
+,,,,,1709164800,JET2-USD
+,,,,,1709251200,JET2-USD
+,,,,,1709337600,JET2-USD
+,,,,,1709424000,JET2-USD
+,,,,,1709510400,JET2-USD
+,,,,,1709596800,JET2-USD
+,,,,,1709683200,JET2-USD
+,,,,,1709769600,JET2-USD
+,,,,,1709856000,JET2-USD
+,,,,,1709942400,JET2-USD
+,,,,,1710028800,JET2-USD
+,,,,,1710115200,JET2-USD
+,,,,,1710201600,JET2-USD
+,,,,,1710288000,JET2-USD
+,,,,,1710374400,JET2-USD
+,,,,,1710460800,JET2-USD
+,,,,,1710547200,JET2-USD
+,,,,,1710633600,JET2-USD
+,,,,,1710720000,JET2-USD
+,,,,,1710806400,JET2-USD
+,,,,,1710892800,JET2-USD
+,,,,,1710979200,JET2-USD
+,,,,,1711065600,JET2-USD
+,,,,,1711152000,JET2-USD
+,,,,,1711238400,JET2-USD
+,,,,,1711324800,JET2-USD
+,,,,,1711411200,JET2-USD
+,,,,,1711497600,JET2-USD
+,,,,,1711584000,JET2-USD
+,,,,,1711670400,JET2-USD
+,,,,,1711756800,JET2-USD
+,,,,,1711843200,JET2-USD
+,,,,,1711929600,JET2-USD
+,,,,,1712016000,JET2-USD
+,,,,,1712102400,JET2-USD
+,,,,,1712188800,JET2-USD
+,,,,,1712275200,JET2-USD
+,,,,,1712361600,JET2-USD
+,,,,,1712448000,JET2-USD
+,,,,,1712534400,JET2-USD
+,,,,,1712620800,JET2-USD
+,,,,,1712707200,JET2-USD
+,,,,,1712793600,JET2-USD
+,,,,,1712880000,JET2-USD
+,,,,,1712966400,JET2-USD
+,,,,,1713052800,JET2-USD
+,,,,,1713139200,JET2-USD
+,,,,,1713225600,JET2-USD
+,,,,,1713312000,JET2-USD
+,,,,,1713398400,JET2-USD
+,,,,,1713484800,JET2-USD
+,,,,,1713571200,JET2-USD
+,,,,,1713657600,JET2-USD
+,,,,,1713744000,JET2-USD
+,,,,,1713830400,JET2-USD
+,,,,,1713916800,JET2-USD
+,,,,,1714003200,JET2-USD
+,,,,,1714089600,JET2-USD
+,,,,,1714176000,JET2-USD
+,,,,,1714262400,JET2-USD
+,,,,,1714348800,JET2-USD
+,,,,,1714435200,JET2-USD
+,,,,,1714521600,JET2-USD
+,,,,,1714608000,JET2-USD
+,,,,,1714694400,JET2-USD
+,,,,,1714780800,JET2-USD
+,,,,,1714867200,JET2-USD
+,,,,,1714953600,JET2-USD
+,,,,,1715040000,JET2-USD
+,,,,,1715126400,JET2-USD
+,,,,,1715212800,JET2-USD
+,,,,,1715299200,JET2-USD
+,,,,,1715385600,JET2-USD
+,,,,,1715472000,JET2-USD
+,,,,,1715558400,JET2-USD
+,,,,,1715644800,JET2-USD
+,,,,,1715731200,JET2-USD
+,,,,,1715817600,JET2-USD
+,,,,,1715904000,JET2-USD
+,,,,,1715990400,JET2-USD
+,,,,,1716076800,JET2-USD
+,,,,,1716163200,JET2-USD
+,,,,,1716249600,JET2-USD
+,,,,,1716336000,JET2-USD
+,,,,,1716422400,JET2-USD
+,,,,,1716508800,JET2-USD
+,,,,,1716595200,JET2-USD
+,,,,,1716681600,JET2-USD
+,,,,,1716768000,JET2-USD
+,,,,,1716854400,JET2-USD
+,,,,,1716940800,JET2-USD
+,,,,,1717027200,JET2-USD
+,,,,,1717113600,JET2-USD
+,,,,,1717200000,JET2-USD
+,,,,,1717286400,JET2-USD
+,,,,,1717372800,JET2-USD
+,,,,,1717459200,JET2-USD
+,,,,,1717545600,JET2-USD
+,,,,,1717632000,JET2-USD
+,,,,,1717718400,JET2-USD
+,,,,,1717804800,JET2-USD
+,,,,,1717891200,JET2-USD
+,,,,,1717977600,JET2-USD
+,,,,,1718064000,JET2-USD
+,,,,,1718150400,JET2-USD
+,,,,,1718236800,JET2-USD
+,,,,,1718323200,JET2-USD
+,,,,,1718409600,JET2-USD
+,,,,,1718496000,JET2-USD
+,,,,,1718582400,JET2-USD
+,,,,,1718668800,JET2-USD
+,,,,,1718755200,JET2-USD
+,,,,,1718841600,JET2-USD
+,,,,,1718928000,JET2-USD
+,,,,,1719014400,JET2-USD
+,,,,,1719100800,JET2-USD
+,,,,,1719187200,JET2-USD
+,,,,,1719273600,JET2-USD
+,,,,,1719360000,JET2-USD
+,,,,,1719446400,JET2-USD
+,,,,,1719532800,JET2-USD
+,,,,,1719619200,JET2-USD
+,,,,,1719705600,JET2-USD
+,,,,,1719792000,JET2-USD
+,,,,,1719878400,JET2-USD
+,,,,,1719964800,JET2-USD
+,,,,,1720051200,JET2-USD
+,,,,,1720137600,JET2-USD
+,,,,,1720224000,JET2-USD
+,,,,,1720310400,JET2-USD
+,,,,,1720396800,JET2-USD
+,,,,,1720483200,JET2-USD
+,,,,,1720569600,JET2-USD
+,,,,,1720656000,JET2-USD
+,,,,,1720742400,JET2-USD
+,,,,,1720828800,JET2-USD
+,,,,,1720915200,JET2-USD
+,,,,,1721001600,JET2-USD
+,,,,,1721088000,JET2-USD
+,,,,,1721174400,JET2-USD
+,,,,,1721260800,JET2-USD
+,,,,,1721347200,JET2-USD
+,,,,,1721433600,JET2-USD
+,,,,,1721520000,JET2-USD
+,,,,,1721606400,JET2-USD
+,,,,,1721692800,JET2-USD
+,,,,,1721779200,JET2-USD
+,,,,,1721865600,JET2-USD
+,,,,,1721952000,JET2-USD
+,,,,,1722038400,JET2-USD
+,,,,,1722124800,JET2-USD
+,,,,,1722211200,JET2-USD
+,,,,,1722297600,JET2-USD
+,,,,,1722384000,JET2-USD
+,,,,,1722470400,JET2-USD
+,,,,,1722556800,JET2-USD
+,,,,,1722643200,JET2-USD
+,,,,,1722729600,JET2-USD
+,,,,,1722816000,JET2-USD
+,,,,,1722902400,JET2-USD
+,,,,,1722988800,JET2-USD
+,,,,,1723075200,JET2-USD
+,,,,,1723161600,JET2-USD
+,,,,,1723248000,JET2-USD
+,,,,,1723334400,JET2-USD
+,,,,,1723420800,JET2-USD
+,,,,,1723507200,JET2-USD
+,,,,,1723593600,JET2-USD
+,,,,,1723680000,JET2-USD
+,,,,,1723766400,JET2-USD
+,,,,,1723852800,JET2-USD
+,,,,,1723939200,JET2-USD
+,,,,,1724025600,JET2-USD
+,,,,,1724112000,JET2-USD
+,,,,,1724198400,JET2-USD
+,,,,,1724284800,JET2-USD
+,,,,,1724371200,JET2-USD
+,,,,,1724457600,JET2-USD
+,,,,,1724544000,JET2-USD
+,,,,,1724630400,JET2-USD
+,,,,,1724716800,JET2-USD
+,,,,,1724803200,JET2-USD
+,,,,,1724889600,JET2-USD
+,,,,,1724976000,JET2-USD
+,,,,,1725062400,JET2-USD
+,,,,,1725148800,JET2-USD
+,,,,,1725235200,JET2-USD
+,,,,,1725321600,JET2-USD
+,,,,,1725408000,JET2-USD
+,,,,,1725494400,JET2-USD
+,,,,,1725580800,JET2-USD
+,,,,,1725667200,JET2-USD
+,,,,,1725753600,JET2-USD
+,,,,,1725840000,JET2-USD
+,,,,,1725926400,JET2-USD
+,,,,,1726012800,JET2-USD
+,,,,,1726099200,JET2-USD
+,,,,,1726185600,JET2-USD
+,,,,,1726272000,JET2-USD
+,,,,,1726358400,JET2-USD
+,,,,,1726444800,JET2-USD
+,,,,,1726531200,JET2-USD
+,,,,,1726617600,JET2-USD
+,,,,,1726704000,JET2-USD
+,,,,,1726790400,JET2-USD
+,,,,,1726876800,JET2-USD
+,,,,,1726963200,JET2-USD
+,,,,,1727049600,JET2-USD
+,,,,,1727136000,JET2-USD
+,,,,,1727222400,JET2-USD
+,,,,,1727308800,JET2-USD
+,,,,,1727395200,JET2-USD
+,,,,,1727481600,JET2-USD
+,,,,,1727568000,JET2-USD
+,,,,,1727654400,JET2-USD
+,,,,,1727740800,JET2-USD
+,,,,,1727827200,JET2-USD
+,,,,,1727913600,JET2-USD
+,,,,,1728000000,JET2-USD
+,,,,,1728086400,JET2-USD
+,,,,,1728172800,JET2-USD
+,,,,,1728259200,JET2-USD
+,,,,,1728345600,JET2-USD
+,,,,,1728432000,JET2-USD
+,,,,,1728518400,JET2-USD
+,,,,,1728604800,JET2-USD
+,,,,,1728691200,JET2-USD
+,,,,,1728777600,JET2-USD
+,,,,,1728864000,JET2-USD
+,,,,,1728950400,JET2-USD
+,,,,,1729036800,JET2-USD
+,,,,,1729123200,JET2-USD
+,,,,,1729209600,JET2-USD
+,,,,,1729296000,JET2-USD
+,,,,,1729382400,JET2-USD
+,,,,,1729468800,JET2-USD
+,,,,,1729555200,JET2-USD
+,,,,,1729641600,JET2-USD
+,,,,,1729728000,JET2-USD
+,,,,,1729814400,JET2-USD
+,,,,,1729900800,JET2-USD
+,,,,,1729987200,JET2-USD
+,,,,,1730073600,JET2-USD
+,,,,,1730160000,JET2-USD
+,,,,,1730246400,JET2-USD
+,,,,,1730332800,JET2-USD
+,,,,,1730419200,JET2-USD
+,,,,,1730505600,JET2-USD
+,,,,,1730592000,JET2-USD
+,,,,,1730678400,JET2-USD
+,,,,,1730764800,JET2-USD
+,,,,,1730851200,JET2-USD
+,,,,,1730937600,JET2-USD
+,,,,,1731024000,JET2-USD
+,,,,,1731110400,JET2-USD
+,,,,,1731196800,JET2-USD
+,,,,,1731283200,JET2-USD
+,,,,,1731369600,JET2-USD
+,,,,,1731456000,JET2-USD
+,,,,,1731542400,JET2-USD
+,,,,,1731628800,JET2-USD
+,,,,,1731715200,JET2-USD
+,,,,,1731801600,JET2-USD
+,,,,,1731888000,JET2-USD
+,,,,,1731974400,JET2-USD
+,,,,,1732060800,JET2-USD
+,,,,,1732147200,JET2-USD
+,,,,,1732233600,JET2-USD
+,,,,,1732320000,JET2-USD
+,,,,,1732406400,JET2-USD
+,,,,,1732492800,JET2-USD
+,,,,,1732579200,JET2-USD
+,,,,,1732665600,JET2-USD
+,,,,,1732752000,JET2-USD
+,,,,,1732838400,JET2-USD
+,,,,,1732924800,JET2-USD
+,,,,,1733011200,JET2-USD
+,,,,,1733097600,JET2-USD
+,,,,,1733184000,JET2-USD
+,,,,,1733270400,JET2-USD
+,,,,,1733356800,JET2-USD
+,,,,,1733443200,JET2-USD
+,,,,,1733529600,JET2-USD
+,,,,,1733616000,JET2-USD
+,,,,,1733702400,JET2-USD
+,,,,,1733788800,JET2-USD
+,,,,,1733875200,JET2-USD
+,,,,,1733961600,JET2-USD
+,,,,,1734048000,JET2-USD
+,,,,,1734134400,JET2-USD
+,,,,,1734220800,JET2-USD
+,,,,,1734307200,JET2-USD
+,,,,,1734393600,JET2-USD
+,,,,,1734480000,JET2-USD
+,,,,,1734566400,JET2-USD
+,,,,,1734652800,JET2-USD
+,,,,,1734739200,JET2-USD
+,,,,,1734825600,JET2-USD
+,,,,,1734912000,JET2-USD
+,,,,,1734998400,JET2-USD
+,,,,,1735084800,JET2-USD
+,,,,,1735171200,JET2-USD
+,,,,,1735257600,JET2-USD
+,,,,,1735344000,JET2-USD
+,,,,,1735430400,JET2-USD
+,,,,,1735516800,JET2-USD
+,,,,,1735603200,JET2-USD
+,,,,,1735689600,JET2-USD
+,,,,,1735776000,JET2-USD
+,,,,,1735862400,JET2-USD
+,,,,,1735948800,JET2-USD
+,,,,,1736035200,JET2-USD
+,,,,,1736121600,JET2-USD
+,,,,,1736208000,JET2-USD
+,,,,,1736294400,JET2-USD
+,,,,,1736380800,JET2-USD
+,,,,,1736467200,JET2-USD
+,,,,,1736553600,JET2-USD
+,,,,,1736640000,JET2-USD
+,,,,,1736726400,JET2-USD
+,,,,,1736812800,JET2-USD
+,,,,,1736899200,JET2-USD
+,,,,,1736985600,JET2-USD
+,,,,,1737072000,JET2-USD
+,,,,,1737158400,JET2-USD
+,,,,,1737244800,JET2-USD
+,,,,,1737331200,JET2-USD
+,,,,,1737417600,JET2-USD
+,,,,,1737504000,JET2-USD
+,,,,,1737590400,JET2-USD
+,,,,,1737676800,JET2-USD
+,,,,,1737763200,JET2-USD
+,,,,,1737849600,JET2-USD
+,,,,,1737936000,JET2-USD
+,,,,,1738022400,JET2-USD
+,,,,,1738108800,JET2-USD
+,,,,,1738195200,JET2-USD
+,,,,,1738281600,JET2-USD
+,,,,,1738368000,JET2-USD
+,,,,,1738454400,JET2-USD
+,,,,,1738540800,JET2-USD
+,,,,,1738627200,JET2-USD
+,,,,,1738713600,JET2-USD
+,,,,,1738800000,JET2-USD
+,,,,,1738886400,JET2-USD
+,,,,,1738972800,JET2-USD
+,,,,,1739059200,JET2-USD
+,,,,,1739145600,JET2-USD
+,,,,,1739232000,JET2-USD
+,,,,,1739318400,JET2-USD
+,,,,,1739404800,JET2-USD
+,,,,,1739491200,JET2-USD
+,,,,,1739577600,JET2-USD
+,,,,,1739664000,JET2-USD
+,,,,,1739750400,JET2-USD
+,,,,,1739836800,JET2-USD
+,,,,,1739923200,JET2-USD
+,,,,,1740009600,JET2-USD
+,,,,,1740096000,JET2-USD
+,,,,,1740182400,JET2-USD
+,,,,,1740268800,JET2-USD
+,,,,,1740355200,JET2-USD
+,,,,,1740441600,JET2-USD
+,,,,,1740528000,JET2-USD
+,,,,,1740614400,JET2-USD
+,,,,,1740700800,JET2-USD
+,,,,,1740787200,JET2-USD
+,,,,,1740873600,JET2-USD
+,,,,,1740960000,JET2-USD
+,,,,,1741046400,JET2-USD
+,,,,,1741132800,JET2-USD
+,,,,,1741219200,JET2-USD
+,,,,,1741305600,JET2-USD
+,,,,,1741392000,JET2-USD
+,,,,,1741478400,JET2-USD
+,,,,,1741564800,JET2-USD
+,,,,,1741651200,JET2-USD
+,,,,,1741737600,JET2-USD
+,,,,,1741824000,JET2-USD
+,,,,,1741910400,JET2-USD
+,,,,,1741996800,JET2-USD
+,,,,,1742083200,JET2-USD
+,,,,,1742169600,JET2-USD
+,,,,,1742256000,JET2-USD
+,,,,,1742342400,JET2-USD
+,,,,,1742428800,JET2-USD
+,,,,,1742515200,JET2-USD
+,,,,,1742601600,JET2-USD
+,,,,,1742688000,JET2-USD
+,,,,,1742774400,JET2-USD
+,,,,,1742860800,JET2-USD
+,,,,,1742947200,JET2-USD
+,,,,,1743033600,JET2-USD
+,,,,,1743120000,JET2-USD
+,,,,,1743206400,JET2-USD
+,,,,,1743292800,JET2-USD
+,,,,,1743379200,JET2-USD
+,,,,,1743465600,JET2-USD
+,,,,,1743552000,JET2-USD
+,,,,,1743638400,JET2-USD
+,,,,,1743724800,JET2-USD
+,,,,,1743811200,JET2-USD
+,,,,,1743897600,JET2-USD
+,,,,,1743984000,JET2-USD
+,,,,,1744070400,JET2-USD
+,,,,,1744156800,JET2-USD
+,,,,,1744243200,JET2-USD
+,,,,,1744329600,JET2-USD
+,,,,,1744416000,JET2-USD
+,,,,,1744502400,JET2-USD
+,,,,,1744588800,JET2-USD
+,,,,,1744675200,JET2-USD
+,,,,,1744761600,JET2-USD
+,,,,,1744848000,JET2-USD
+,,,,,1744934400,JET2-USD
+,,,,,1745020800,JET2-USD
+,,,,,1745107200,JET2-USD
+,,,,,1745193600,JET2-USD
+,,,,,1745280000,JET2-USD
+,,,,,1745366400,JET2-USD
+,,,,,1745452800,JET2-USD
+,,,,,1745539200,JET2-USD
+,,,,,1745625600,JET2-USD
+,,,,,1745712000,JET2-USD
+,,,,,1745798400,JET2-USD
+,,,,,1745884800,JET2-USD
+,,,,,1745971200,JET2-USD
+,,,,,1746057600,JET2-USD
+,,,,,1746144000,JET2-USD
+,,,,,1746230400,JET2-USD
+,,,,,1746316800,JET2-USD
+,,,,,1746403200,JET2-USD
+,,,,,1746489600,JET2-USD
+,,,,,1746576000,JET2-USD
+,,,,,1746662400,JET2-USD
+,,,,,1746748800,JET2-USD
+,,,,,1746835200,JET2-USD
+,,,,,1746921600,JET2-USD
+,,,,,1747008000,JET2-USD
+,,,,,1747094400,JET2-USD
+,,,,,1747180800,JET2-USD
+,,,,,1747267200,JET2-USD
+,,,,,1747353600,JET2-USD
+,,,,,1747440000,JET2-USD
+,,,,,1747526400,JET2-USD
+,,,,,1747612800,JET2-USD
+,,,,,1747699200,JET2-USD
+,,,,,1747785600,JET2-USD
+,,,,,1747872000,JET2-USD
+,,,,,1747958400,JET2-USD
+,,,,,1748044800,JET2-USD
+,,,,,1748131200,JET2-USD
+,,,,,1748217600,JET2-USD
+,,,,,1748304000,JET2-USD
+,,,,,1748390400,JET2-USD
+,,,,,1748476800,JET2-USD
+,,,,,1748563200,JET2-USD
+,,,,,1748649600,JET2-USD
+,,,,,1748736000,JET2-USD
+,,,,,1748822400,JET2-USD
+,,,,,1748908800,JET2-USD
+,,,,,1748995200,JET2-USD
+,,,,,1749081600,JET2-USD
+,,,,,1749168000,JET2-USD
+,,,,,1749254400,JET2-USD
+,,,,,1749340800,JET2-USD
+,,,,,1749427200,JET2-USD
+,,,,,1749513600,JET2-USD
+,,,,,1749600000,JET2-USD
+,,,,,1749686400,JET2-USD
+,,,,,1749772800,JET2-USD
+,,,,,1749859200,JET2-USD
+,,,,,1749945600,JET2-USD
+,,,,,1750032000,JET2-USD
+,,,,,1750118400,JET2-USD
+,,,,,1750204800,JET2-USD
+,,,,,1750291200,JET2-USD
+,,,,,1750377600,JET2-USD
+,,,,,1750464000,JET2-USD
+,,,,,1750550400,JET2-USD
+,,,,,1750636800,JET2-USD
+,,,,,1750723200,JET2-USD
+,,,,,1750809600,JET2-USD
+,,,,,1750896000,JET2-USD
+,,,,,1750982400,JET2-USD
+,,,,,1751068800,JET2-USD
+,,,,,1751155200,JET2-USD
+,,,,,1751241600,JET2-USD
+,,,,,1751328000,JET2-USD
+,,,,,1751414400,JET2-USD
+,,,,,1751500800,JET2-USD
+,,,,,1751587200,JET2-USD
+,,,,,1751673600,JET2-USD
+,,,,,1751760000,JET2-USD
+,,,,,1751846400,JET2-USD
+,,,,,1751932800,JET2-USD
+,,,,,1752019200,JET2-USD
+,,,,,1752105600,JET2-USD
+,,,,,1752192000,JET2-USD
+,,,,,1752278400,JET2-USD
+,,,,,1752364800,JET2-USD
+,,,,,1752451200,JET2-USD
+,,,,,1752537600,JET2-USD
+,,,,,1752624000,JET2-USD
+,,,,,1752710400,JET2-USD
+,,,,,1752796800,JET2-USD
+,,,,,1752883200,JET2-USD
+,,,,,1752969600,JET2-USD
+,,,,,1753056000,JET2-USD
+,,,,,1753142400,JET2-USD
+,,,,,1753228800,JET2-USD
+,,,,,1753315200,JET2-USD
+,,,,,1753401600,JET2-USD
+,,,,,1753488000,JET2-USD
+,,,,,1753574400,JET2-USD
+,,,,,1753660800,JET2-USD
+,,,,,1753747200,JET2-USD
+,,,,,1753833600,JET2-USD
+,,,,,1753920000,JET2-USD
+,,,,,1754006400,JET2-USD
+,,,,,1754092800,JET2-USD
+,,,,,1754179200,JET2-USD
+,,,,,1754265600,JET2-USD
+,,,,,1754352000,JET2-USD
+,,,,,1754438400,JET2-USD
+,,,,,1754524800,JET2-USD
+,,,,,1754611200,JET2-USD
+,,,,,1754697600,JET2-USD
+,,,,,1754784000,JET2-USD
+,,,,,1754870400,JET2-USD
+,,,,,1754956800,JET2-USD
+,,,,,1755043200,JET2-USD
+,,,,,1755129600,JET2-USD
+,,,,,1755216000,JET2-USD
+,,,,,1755302400,JET2-USD
+,,,,,1755388800,JET2-USD
+,,,,,1755475200,JET2-USD
+,,,,,1755561600,JET2-USD
+,,,,,1755648000,JET2-USD
+,,,,,1755734400,JET2-USD
+,,,,,1755820800,JET2-USD
+,,,,,1755907200,JET2-USD
+,,,,,1755993600,JET2-USD
+,,,,,1756080000,JET2-USD
+,,,,,1756166400,JET2-USD
+,,,,,1756252800,JET2-USD
+,,,,,1756339200,JET2-USD
+,,,,,1756425600,JET2-USD
+,,,,,1756512000,JET2-USD
+,,,,,1756598400,JET2-USD
+,,,,,1756684800,JET2-USD
+,,,,,1756771200,JET2-USD
+,,,,,1756857600,JET2-USD
+,,,,,1756944000,JET2-USD
+,,,,,1757030400,JET2-USD
+,,,,,1757116800,JET2-USD
+,,,,,1757203200,JET2-USD
+,,,,,1757289600,JET2-USD
+,,,,,1757376000,JET2-USD
+26913278.0,0.0045779999345541,0.0040219998918473,0.0019519999623298,0.0023900000378489,1757462400,JET2-USD
+11431280.0,0.0029289999511092,0.0023900000378489,0.0020699999295175,0.0026050000451505,1757548800,JET2-USD
+14026826.0,0.0028850000817328,0.0026050000451505,0.001276999944821,0.0013760000001639,1757635200,JET2-USD
+11585638.0,0.0015760000096634,0.0013760000001639,0.0009500000160187,0.0014730000402778,1757721600,JET2-USD
+11766338.0,0.0015760000096634,0.0014730000402778,0.0007169999880716,0.0014349999837577,1757808000,JET2-USD
+8292580.0,0.0014720000326633,0.0014349999837577,0.0007800000021234,0.0007859999896027,1757894400,JET2-USD
+5813137.0,0.0008640000014565,0.0007859999896027,0.0004330000083427,0.0004400000034365,1757980800,JET2-USD
+2924425.0,0.0005540000274777,0.0004400000034365,0.0004090000002179,0.0004229999904055,1758067200,JET2-USD
+3169870.0,0.0005360000068321,0.0004229999904055,0.0004049999988637,0.0005269999965094,1758153600,JET2-USD
+3213363.0,0.0005269999965094,0.0005269999965094,0.0003980000037699,0.0004199999966658,1758240000,JET2-USD
+2808275.0,0.0004490000137593,0.0004199999966658,0.0004049999988637,0.000410999986343,1758326400,JET2-USD
+3262242.0,0.0004649999900721,0.000410999986343,0.000410999986343,0.0004529999860096,1758412800,JET2-USD
+2236000.0,0.0004609999887179,0.0004529999860096,0.000361000013072,0.0003760000108741,1758499200,JET2-USD
+1095634.0,0.0003790000046137,0.0003760000108741,0.0003300000098533,0.0003520000027492,1758585600,JET2-USD
+2059760.0,0.0003990000113844,0.0003520000027492,0.0002760000061243,0.0003279999946244,1758672000,JET2-USD
+1363107.0,0.0003929999948013,0.0003279999946244,0.0002800000074785,0.000358999997843,1758758400,JET2-USD
+1966630.0,0.0003910000086762,0.000358999997843,0.0003150000120513,0.0003450000076554,1758844800,JET2-USD
+534971.0,0.0003450000076554,0.0003450000076554,0.000307000009343,0.0003169999981764,1758931200,JET2-USD
+697862.0,0.0003250000008847,0.0003169999981764,0.0002990000066347,0.0003220000071451,1759017600,JET2-USD
+1151493.0,0.0003650000144261,0.0003220000071451,0.0003039999864995,0.0003199999919161,1759104000,JET2-USD
+530978.0,0.0003220000071451,0.0003199999919161,0.0002889999886974,0.0002979999990202,1759190400,JET2-USD
+610960.0,0.000330999988364,0.0002979999990202,0.0002920000115409,0.0002990000066347,1759276800,JET2-USD
+1004345.0,0.0003269999870099,0.0002990000066347,0.0002730000123847,0.000304999994114,1759363200,JET2-USD
+1423794.0,0.0003060000017285,0.000304999994114,0.0002229999954579,0.0002280000044265,1759449600,JET2-USD
+718780.0,0.0002460000105202,0.0002280000044265,0.0002019999956246,0.0002039999963017,1759536000,JET2-USD
+900882.0,0.0002280000044265,0.0002039999963017,0.0001639999973122,0.0001670000056037,1759622400,JET2-USD
+641441.0,0.0001800000027287,0.0001670000056037,0.0001489999995101,0.0001610000035725,1759708800,JET2-USD
+457102.0,0.0001760000013746,0.0001610000035725,0.0001420000044163,0.0001460000057704,1759795200,JET2-USD
+397684.0,0.0001539999939268,0.0001460000057704,0.0001180000035674,0.0001199999969685,1759881600,JET2-USD
+454286.0,0.0001400000037392,0.0001199999969685,0.0001019999981508,0.0001110000011976,1759968000,JET2-USD
+321046.0,0.0001140000022132,0.0001110000011976,8.399999933317304e-05,8.70000003487803e-05,1760054400,JET2-USD
+397665.0,0.000105999999505,8.70000003487803e-05,8.099999831756577e-05,9.999999747378752e-05,1760140800,JET2-USD
+389489.0,0.0001289999927394,9.999999747378752e-05,9.500000305706636e-05,0.0001270000066142,1760227200,JET2-USD
+453682.0,0.000146999998833,0.0001270000066142,0.0001100000008591,0.000120999997307,1760313600,JET2-USD
+243065.0,0.0001279999996768,0.000120999997307,0.000105999999505,0.0001140000022132,1760400000,JET2-USD
+225425.0,0.0001170000032288,0.0001140000022132,0.0001039999988279,0.000108000000182,1760486400,JET2-USD
+325266.0,0.0001160000028903,0.000108000000182,9.300000237999484e-05,0.0001140000022132,1760572800,JET2-USD
+291235.0,0.0001180000035674,0.0001140000022132,9.500000305706636e-05,9.600000339560212e-05,1760659200,JET2-USD
+233461.0,0.0001170000032288,9.600000339560212e-05,9.600000339560212e-05,0.0001160000028903,1760745600,JET2-USD
+175704.0,0.0001160000028903,0.0001160000028903,0.0001039999988279,0.0001039999988279,1760832000,JET2-USD
+197723.0,0.000108000000182,0.0001039999988279,9.200000204145908e-05,9.40000027185306e-05,1760918400,JET2-USD
+226699.0,9.40000027185306e-05,9.40000027185306e-05,7.500000356230885e-05,7.500000356230885e-05,1761004800,JET2-USD
+174343.0,7.699999696342275e-05,7.500000356230885e-05,7.100000220816582e-05,7.300000288523734e-05,1761091200,JET2-USD
+161443.0,8.099999831756577e-05,7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,1761177600,JET2-USD
+176018.0,7.400000322377309e-05,7.400000322377309e-05,6.900000153109431e-05,7.100000220816582e-05,1761264000,JET2-USD
+221079.0,9.100000170292331e-05,7.100000220816582e-05,7.100000220816582e-05,9.100000170292331e-05,1761350400,JET2-USD
+229161.0,9.600000339560212e-05,9.100000170292331e-05,8.099999831756577e-05,8.099999831756577e-05,1761436800,JET2-USD
+170650.0,8.70000003487803e-05,8.099999831756577e-05,7.899999764049426e-05,8.70000003487803e-05,1761523200,JET2-USD
+374864.0,0.0001140000022132,8.70000003487803e-05,8.299999899463728e-05,8.499999967170879e-05,1761609600,JET2-USD
+160580.0,8.499999967170879e-05,8.499999967170879e-05,8.099999831756577e-05,8.199999865610152e-05,1761696000,JET2-USD
+215537.0,8.399999933317304e-05,8.199999865610152e-05,7.200000254670158e-05,7.400000322377309e-05,1761782400,JET2-USD
+140786.0,7.699999696342275e-05,7.400000322377309e-05,7.300000288523734e-05,7.699999696342275e-05,1761868800,JET2-USD
+132722.0,7.899999764049426e-05,7.699999696342275e-05,7.599999662488699e-05,7.79999973019585e-05,1761955200,JET2-USD
+155070.0,7.899999764049426e-05,7.79999973019585e-05,7.400000322377309e-05,7.599999662488699e-05,1762041600,JET2-USD
+200291.0,7.599999662488699e-05,7.599999662488699e-05,5.999999848427251e-05,6.0999998822808266e-05,1762128000,JET2-USD
+1632.0,6.0999998822808266e-05,6.0999998822808266e-05,5.500000042957254e-05,5.900000178371556e-05,1762214400,JET2-USD
+18470.0,7.899999764049426e-05,5.900000178371556e-05,5.199999941396527e-05,7.300000288523734e-05,1762300800,JET2-USD
+4497.0,7.300000288523734e-05,7.300000288523734e-05,5.600000076810829e-05,5.600000076810829e-05,1762387200,JET2-USD
+3707.0,7.300000288523734e-05,5.600000076810829e-05,5.600000076810829e-05,7.000000186963007e-05,1762473600,JET2-USD
+930.0,7.100000220816582e-05,7.000000186963007e-05,6.70000008540228e-05,6.70000008540228e-05,1762560000,JET2-USD
+1694.0,7.100000220816582e-05,6.70000008540228e-05,6.500000017695129e-05,7.000000186963007e-05,1762646400,JET2-USD
+2663.0,7.699999696342275e-05,7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,1762732800,JET2-USD
+2664.0,7.300000288523734e-05,7.200000254670158e-05,5.999999848427251e-05,5.999999848427251e-05,1762819200,JET2-USD
+0.0,6.199999916134402e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,1762905600,JET2-USD
+1321.0,6.199999916134402e-05,5.999999848427251e-05,5.199999941396527e-05,5.500000042957254e-05,1762992000,JET2-USD
+1740.0,5.500000042957254e-05,5.500000042957254e-05,4.8000001697801054e-05,4.8000001697801054e-05,1763078400,JET2-USD
+525.0,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1763164800,JET2-USD
+2825.0,5.199999941396527e-05,4.8000001697801054e-05,4.70000013592653e-05,4.8999998398358e-05,1763251200,JET2-USD
+632.0,5.099999907542952e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,1763337600,JET2-USD
+3427.0,6.0999998822808266e-05,4.8000001697801054e-05,4.8000001697801054e-05,5.8000001445179805e-05,1763424000,JET2-USD
+158094.0,0.0002189999941037,5.8000001445179805e-05,5.700000110664405e-05,0.0001039999988279,1763510400,JET2-USD
+38285.0,0.000146999998833,0.0001039999988279,8.800000068731606e-05,9.600000339560212e-05,1763596800,JET2-USD
+18006.0,9.7999996796716e-05,9.600000339560212e-05,5.900000178371556e-05,6.900000153109431e-05,1763683200,JET2-USD
+9484.0,8.399999933317304e-05,6.900000153109431e-05,6.500000017695129e-05,7.599999662488699e-05,1763769600,JET2-USD
+4769.0,7.899999764049426e-05,7.599999662488699e-05,6.500000017695129e-05,6.70000008540228e-05,1763856000,JET2-USD
+0.0,6.70000008540228e-05,6.70000008540228e-05,5.999999848427251e-05,6.500000017695129e-05,1763942400,JET2-USD
+2022.0,6.800000119255856e-05,6.500000017695129e-05,6.299999949987978e-05,6.70000008540228e-05,1764028800,JET2-USD
+0.0,7.000000186963007e-05,6.70000008540228e-05,5.999999848427251e-05,6.70000008540228e-05,1764115200,JET2-USD
+0.0,7.000000186963007e-05,6.70000008540228e-05,6.600000051548705e-05,6.900000153109431e-05,1764201600,JET2-USD
+1715.0,7.100000220816582e-05,6.900000153109431e-05,6.600000051548705e-05,6.800000119255856e-05,1764288000,JET2-USD
+2167.0,7.400000322377309e-05,6.800000119255856e-05,6.500000017695129e-05,7.300000288523734e-05,1764374400,JET2-USD
+1250.0,7.400000322377309e-05,7.300000288523734e-05,6.600000051548705e-05,6.600000051548705e-05,1764460800,JET2-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,5.400000009103678e-05,5.600000076810829e-05,1764547200,JET2-USD
+2327.0,6.800000119255856e-05,5.600000076810829e-05,5.500000042957254e-05,6.399999983841553e-05,1764633600,JET2-USD
+1824.0,6.600000051548705e-05,6.399999983841553e-05,6.0999998822808266e-05,6.600000051548705e-05,1764720000,JET2-USD
+0.0,6.600000051548705e-05,6.600000051548705e-05,5.900000178371556e-05,5.999999848427251e-05,1764806400,JET2-USD
+624.0,6.199999916134402e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,1764892800,JET2-USD
+91.0,6.0999998822808266e-05,5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,1764979200,JET2-USD
+6725.0,7.200000254670158e-05,5.900000178371556e-05,5.900000178371556e-05,6.399999983841553e-05,1765065600,JET2-USD
+1833.0,6.500000017695129e-05,6.399999983841553e-05,5.999999848427251e-05,6.199999916134402e-05,1765152000,JET2-USD
+0.0,6.900000153109431e-05,6.199999916134402e-05,6.199999916134402e-05,6.600000051548705e-05,1765238400,JET2-USD
+0.0,7.999999797903001e-05,6.600000051548705e-05,6.500000017695129e-05,7.000000186963007e-05,1765324800,JET2-USD
+0.0,7.000000186963007e-05,7.000000186963007e-05,6.199999916134402e-05,6.299999949987978e-05,1765411200,JET2-USD
+247.0,6.500000017695129e-05,6.299999949987978e-05,6.0999998822808266e-05,6.199999916134402e-05,1765497600,JET2-USD
+0.0,6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,1765584000,JET2-USD
+0.0,6.399999983841553e-05,6.199999916134402e-05,6.0999998822808266e-05,6.399999983841553e-05,1765670400,JET2-USD
+1181.0,6.900000153109431e-05,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,1765756800,JET2-USD
+2545.0,7.400000322377309e-05,6.600000051548705e-05,6.500000017695129e-05,7.100000220816582e-05,1765843200,JET2-USD
+0.0,7.100000220816582e-05,7.100000220816582e-05,5.400000009103678e-05,5.500000042957254e-05,1765929600,JET2-USD
+0.0,5.600000076810829e-05,5.500000042957254e-05,4.999999873689376e-05,5.299999975250103e-05,1766016000,JET2-USD
+1063.0,5.700000110664405e-05,5.299999975250103e-05,5.199999941396527e-05,5.600000076810829e-05,1766102400,JET2-USD
+0.0,5.600000076810829e-05,5.600000076810829e-05,5.299999975250103e-05,5.299999975250103e-05,1766188800,JET2-USD
+0.0,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,1766275200,JET2-USD
+0.0,5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1766361600,JET2-USD
+1240.0,5.199999941396527e-05,5.199999941396527e-05,4.70000013592653e-05,4.8000001697801054e-05,1766448000,JET2-USD
+700.0,5.099999907542952e-05,4.8000001697801054e-05,4.70000013592653e-05,5.099999907542952e-05,1766534400,JET2-USD
+522.0,5.099999907542952e-05,5.099999907542952e-05,4.8999998398358e-05,4.8999998398358e-05,1766620800,JET2-USD
+0.0,4.999999873689376e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,1766707200,JET2-USD
+883.0,4.999999873689376e-05,4.8999998398358e-05,4.5000000682193786e-05,4.600000102072954e-05,1766793600,JET2-USD
+7.0,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1766880000,JET2-USD
+0.0,4.8000001697801054e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1766966400,JET2-USD
+383.0,4.8000001697801054e-05,4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,1767052800,JET2-USD
+1933.0,4.8000001697801054e-05,4.70000013592653e-05,3.899999865097925e-05,3.899999865097925e-05,1767139200,JET2-USD
+1224.0,3.899999865097925e-05,3.899999865097925e-05,3.400000059627928e-05,3.400000059627928e-05,1767225600,JET2-USD
+1940.0,4.199999966658652e-05,3.400000059627928e-05,3.400000059627928e-05,3.9999998989515007e-05,1767312000,JET2-USD
+1675.0,3.9999998989515007e-05,3.9999998989515007e-05,3.400000059627928e-05,3.400000059627928e-05,1767398400,JET2-USD
+5133.0,4.600000102072954e-05,3.400000059627928e-05,3.400000059627928e-05,4.099999932805076e-05,1767484800,JET2-USD
+4772.0,4.8000001697801054e-05,4.099999932805076e-05,3.700000161188655e-05,3.7999998312443495e-05,1767571200,JET2-USD
+0.0,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,3.700000161188655e-05,1767657600,JET2-USD
+0.0,3.899999865097925e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1767744000,JET2-USD
+0.0,3.899999865097925e-05,3.7999998312443495e-05,3.700000161188655e-05,3.899999865097925e-05,1767830400,JET2-USD
+3835.0,4.70000013592653e-05,3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,1767916800,JET2-USD
+1244.0,4.400000034365803e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1768003200,JET2-USD
+1867.0,4.199999966658652e-05,4.099999932805076e-05,3.7999998312443495e-05,3.899999865097925e-05,1768089600,JET2-USD
+0.0,3.9999998989515007e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,1768176000,JET2-USD
+554.0,4.099999932805076e-05,3.899999865097925e-05,3.7999998312443495e-05,3.9999998989515007e-05,1768262400,JET2-USD
+1783.0,4.099999932805076e-05,3.9999998989515007e-05,3.7999998312443495e-05,4.099999932805076e-05,1768348800,JET2-USD
+2932.0,4.3000000005122274e-05,4.099999932805076e-05,3.899999865097925e-05,3.9999998989515007e-05,1768435200,JET2-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.9999998989515007e-05,1768521600,JET2-USD
+0.0,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1768608000,JET2-USD
+134.0,3.899999865097925e-05,3.899999865097925e-05,3.700000161188655e-05,3.700000161188655e-05,1768694400,JET2-USD
+1110.0,3.700000161188655e-05,3.700000161188655e-05,3.300000025774352e-05,3.5000000934815034e-05,1768780800,JET2-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.199999991920777e-05,3.199999991920777e-05,1768867200,JET2-USD
+1507.0,3.600000127335079e-05,3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,1768953600,JET2-USD
+394.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,1769040000,JET2-USD
+0.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1769126400,JET2-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1769212800,JET2-USD
+0.0,3.400000059627928e-05,3.400000059627928e-05,2.8000000384054147e-05,2.8000000384054147e-05,1769299200,JET2-USD
+0.0,3.099999958067201e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,1769385600,JET2-USD
+0.0,3.099999958067201e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,1769472000,JET2-USD
+0.0,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,1769558400,JET2-USD
+0.0,2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,1769644800,JET2-USD
+0.0,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1769731200,JET2-USD
+153.0,2.5999999706982635e-05,2.5999999706982635e-05,2.200000017182901e-05,2.4000000848900527e-05,1769817600,JET2-USD
+318.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.300000051036477e-05,1769904000,JET2-USD
+0.0,2.4000000848900527e-05,2.300000051036477e-05,2.200000017182901e-05,2.4000000848900527e-05,1769990400,JET2-USD
+848.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1770076800,JET2-USD
+756.0,2.200000017182901e-05,2.200000017182901e-05,1.8000000636675395e-05,1.8999999156221747e-05,1770163200,JET2-USD
+463.0,1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1770249600,JET2-USD
+619.0,1.8999999156221747e-05,1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,1770336000,JET2-USD
+73.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1770422400,JET2-USD
+59.0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1770508800,JET2-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.5999999959603883e-05,1.8000000636675395e-05,1770595200,JET2-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1770681600,JET2-USD
+84.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1770768000,JET2-USD
+61.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1770854400,JET2-USD
+73.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1770940800,JET2-USD
+15.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1771027200,JET2-USD
+63.0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771113600,JET2-USD
+44.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1771200000,JET2-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1771286400,JET2-USD
+0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1771372800,JET2-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1771459200,JET2-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1771545600,JET2-USD
+0.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1771632000,JET2-USD
+122.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1771718400,JET2-USD
+72.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1771804800,JET2-USD
+377.0,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.5999999959603883e-05,1771891200,JET2-USD
+250.0,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1771977600,JET2-USD
+0.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1772064000,JET2-USD
+1027.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1772150400,JET2-USD
+607.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.4999999621068127e-05,1772236800,JET2-USD
+1175.0,1.5727942809462547e-05,1.5035783690109383e-05,1.454181347071426e-05,1.4710635696246754e-05,1772404980,JET2-USD
+2425.0,34.03407287597656,32.30244064331055,32.16889953613281,33.76616287231445,1667520000,JITOSOL-USD
+3860.0,38.439247131347656,33.76556396484375,33.76139450073242,36.7513313293457,1667606400,JITOSOL-USD
+2632.0,36.83538055419922,36.7514877319336,32.541534423828125,32.75230026245117,1667692800,JITOSOL-USD
+3208.0,33.02470397949219,32.75170135498047,29.31696319580078,29.550052642822266,1667779200,JITOSOL-USD
+10488.0,30.64846420288086,29.549280166625977,22.229955673217773,24.195480346679688,1667865600,JITOSOL-USD
+116538.0,24.200349807739254,24.19911766052246,13.601025581359863,14.552868843078612,1667952000,JITOSOL-USD
+27970.0,17.822641372680664,14.546558380126951,14.213299751281738,17.201265335083008,1668038400,JITOSOL-USD
+2191.0,17.61246109008789,17.190227508544922,15.185628890991213,15.721195220947266,1668124800,JITOSOL-USD
+57884.0,15.848752975463867,15.72470474243164,14.482342720031738,14.482342720031738,1668211200,JITOSOL-USD
+13546.0,14.482794761657717,14.482794761657717,13.128644943237305,13.135109901428224,1668297600,JITOSOL-USD
+87523.0,14.707830429077148,13.136232376098633,12.248884201049805,13.930768966674805,1668384000,JITOSOL-USD
+103092.0,14.879937171936035,13.931755065917969,13.929757118225098,14.243903160095217,1668470400,JITOSOL-USD
+51935.0,14.508057594299316,14.242684364318848,13.72569179534912,14.284330368041992,1668556800,JITOSOL-USD
+4649.0,14.452383041381836,14.284746170043944,13.18750286102295,13.67272663116455,1668643200,JITOSOL-USD
+25688.0,13.800326347351074,13.67270278930664,13.082526206970217,13.243063926696776,1668729600,JITOSOL-USD
+27191.0,13.247819900512695,13.242938041687012,12.669261932373049,12.926247596740724,1668816000,JITOSOL-USD
+6139.0,13.412014961242676,12.926295280456545,12.222968101501465,12.227187156677246,1668902400,JITOSOL-USD
+147015.0,12.24046516418457,12.227150917053224,11.367859840393066,11.85312271118164,1668988800,JITOSOL-USD
+21648.0,12.433306694030762,11.852961540222168,11.105934143066406,12.426340103149414,1669075200,JITOSOL-USD
+3416.0,14.374024391174316,12.425146102905272,12.423383712768556,14.355046272277832,1669161600,JITOSOL-USD
+78993.0,14.754472732543944,14.354618072509766,13.9593505859375,14.572624206542969,1669248000,JITOSOL-USD
+15613.0,14.575334548950195,14.572394371032717,13.999980926513672,14.128198623657228,1669334400,JITOSOL-USD
+35101.0,14.944315910339355,14.130155563354492,14.072590827941896,14.183218955993652,1669420800,JITOSOL-USD
+3300.0,14.413686752319336,14.182868003845217,14.14449977874756,14.177061080932615,1669507200,JITOSOL-USD
+9295.0,14.178239822387695,14.177226066589355,12.884011268615724,13.37864589691162,1669593600,JITOSOL-USD
+804.0,13.90402603149414,13.378827095031738,13.275920867919922,13.423300743103027,1669680000,JITOSOL-USD
+5942.0,14.204696655273438,13.423314094543455,13.368314743041992,14.20241928100586,1669766400,JITOSOL-USD
+3584.0,14.205249786376951,14.205249786376951,13.492740631103516,13.507583618164062,1669852800,JITOSOL-USD
+15843.0,13.79258632659912,13.507376670837402,13.442402839660645,13.769804954528809,1669939200,JITOSOL-USD
+27748.0,13.775032997131348,13.769685745239258,13.33585262298584,13.347503662109377,1670025600,JITOSOL-USD
+53784.0,13.759087562561035,13.346746444702148,13.346746444702148,13.759087562561035,1670112000,JITOSOL-USD
+5667.0,14.170194625854492,13.759831428527832,13.71951389312744,13.893383026123049,1670198400,JITOSOL-USD
+7281.0,14.366116523742676,13.893372535705566,13.893217086791992,14.35202980041504,1670284800,JITOSOL-USD
+14934.0,14.372020721435549,14.353052139282228,13.57760238647461,13.624112129211426,1670371200,JITOSOL-USD
+20674.0,13.820815086364746,13.624144554138184,13.403799057006836,13.761825561523438,1670457600,JITOSOL-USD
+369.0,14.035731315612791,13.761848449707031,13.630414009094238,13.65764617919922,1670544000,JITOSOL-USD
+2138.0,13.74701690673828,13.657626152038574,13.651396751403809,13.692036628723145,1670630400,JITOSOL-USD
+3248.0,13.843505859375,13.6920747756958,13.506258010864258,13.554943084716797,1670716800,JITOSOL-USD
+717.0,13.559015274047852,13.554949760437012,13.059136390686035,13.38467788696289,1670803200,JITOSOL-USD
+6795.0,14.065393447875977,13.383503913879396,12.913348197937012,13.876998901367188,1670889600,JITOSOL-USD
+2034.0,14.851682662963867,13.879790306091309,13.840994834899902,14.230095863342283,1670976000,JITOSOL-USD
+1069.0,14.492801666259766,14.22907829284668,14.011163711547852,14.078882217407228,1671062400,JITOSOL-USD
+5954.0,14.23546028137207,14.080438613891602,12.263558387756348,12.30474853515625,1671148800,JITOSOL-USD
+486905.0,12.98834228515625,12.303956031799316,12.034573554992676,12.53927993774414,1671235200,JITOSOL-USD
+4555.0,12.62034797668457,12.539623260498049,12.397479057312012,12.556255340576172,1671321600,JITOSOL-USD
+10451.0,12.616190910339355,12.55638313293457,11.840103149414062,12.010417938232422,1671408000,JITOSOL-USD
+7504.0,12.510129928588867,12.010414123535156,11.983967781066896,12.366292953491213,1671494400,JITOSOL-USD
+8469.0,12.401531219482422,12.363076210021973,12.050703048706056,12.205257415771484,1671580800,JITOSOL-USD
+7048.0,12.24256706237793,12.205458641052246,11.840542793273926,11.850247383117676,1671667200,JITOSOL-USD
+6871.0,12.145737648010254,11.850110054016112,11.850110054016112,11.889690399169922,1671753600,JITOSOL-USD
+96568.0,11.889046669006348,11.889046669006348,11.341818809509276,11.525376319885254,1671840000,JITOSOL-USD
+6350.0,11.695633888244627,11.525312423706056,11.408210754394531,11.49524974822998,1671926400,JITOSOL-USD
+9060.0,11.65647029876709,11.494544982910156,11.276366233825684,11.387357711791992,1672012800,JITOSOL-USD
+39815.0,11.595322608947754,11.387267112731934,10.873835563659668,11.163396835327148,1672099200,JITOSOL-USD
+1942.0,11.383819580078123,11.164533615112305,9.677169799804688,9.848719596862791,1672185600,JITOSOL-USD
+33089.0,10.509909629821776,9.848626136779783,8.601914405822754,9.65837574005127,1672272000,JITOSOL-USD
+10281.0,10.052204132080078,9.658258438110352,9.200798034667969,9.964255332946776,1672358400,JITOSOL-USD
+5171.0,10.232248306274414,9.964285850524902,9.797837257385254,10.051895141601562,1672444800,JITOSOL-USD
+5967.0,10.13071346282959,10.051961898803713,9.828802108764648,10.082429885864258,1672531200,JITOSOL-USD
+2032.0,11.460152626037598,10.082500457763672,9.960318565368652,11.39560890197754,1672617600,JITOSOL-USD
+20787.0,13.430785179138184,11.395064353942873,11.197895050048828,13.421096801757812,1672704000,JITOSOL-USD
+43979.0,14.176227569580078,13.421146392822266,13.13125705718994,13.63526439666748,1672790400,JITOSOL-USD
+59021.0,13.867630004882812,13.635897636413574,13.158856391906738,13.53541374206543,1672876800,JITOSOL-USD
+18767.0,13.6184663772583,13.535218238830566,12.988330841064451,13.603187561035156,1672963200,JITOSOL-USD
+2190.0,13.627986907958984,13.602842330932615,13.24269199371338,13.255488395690918,1673049600,JITOSOL-USD
+31208.0,14.093866348266602,13.254748344421388,13.091094970703123,14.085081100463867,1673136000,JITOSOL-USD
+54889.0,17.287179946899414,14.08757495880127,12.270578384399414,16.51167106628418,1673222400,JITOSOL-USD
+18376.0,16.76245880126953,16.51267433166504,15.847359657287598,16.350936889648438,1673308800,JITOSOL-USD
+75903.0,16.623437881469727,16.35104751586914,15.582354545593262,16.56702995300293,1673395200,JITOSOL-USD
+66789.0,16.928651809692383,16.769161224365234,16.03057861328125,16.64102554321289,1673481600,JITOSOL-USD
+88123.0,18.562562942504883,16.641164779663086,16.426979064941406,18.315025329589844,1673568000,JITOSOL-USD
+830443.0,24.59830665588379,18.3140869140625,18.31313705444336,24.46726417541504,1673654400,JITOSOL-USD
+170043.0,24.61013984680176,24.46502494812012,22.41156578063965,23.01412010192871,1673740800,JITOSOL-USD
+522290.0,24.682994842529297,23.016284942626957,22.92896270751953,23.914810180664062,1673827200,JITOSOL-USD
+73658.0,24.042457580566406,23.91853904724121,23.358739852905277,23.358739852905277,1673913600,JITOSOL-USD
+417506.0,23.764917373657227,23.356809616088867,21.27931785583496,21.44202423095703,1674000000,JITOSOL-USD
+124413.0,22.41544914245605,21.440954208374023,20.896881103515625,21.72005271911621,1674086400,JITOSOL-USD
+146317.0,25.827091217041016,21.720481872558597,21.28557777404785,25.82376480102539,1674172800,JITOSOL-USD
+224031.0,26.202960968017575,25.82864189147949,25.057071685791016,25.057071685791016,1674259200,JITOSOL-USD
+473947.0,25.656471252441406,25.064409255981445,23.972829818725582,24.588985443115234,1674345600,JITOSOL-USD
+618166.0,25.099475860595703,24.586196899414062,24.32366943359375,24.670425415039062,1674432000,JITOSOL-USD
+212996.0,25.37040328979492,24.66561889648437,23.19627952575684,23.21563148498535,1674518400,JITOSOL-USD
+88001.0,25.227588653564453,23.217100143432617,22.82560920715332,24.910001754760746,1674604800,JITOSOL-USD
+65777.0,25.332300186157227,24.90587043762207,24.498432159423828,24.704517364501957,1674691200,JITOSOL-USD
+73859.0,25.027362823486328,24.70125389099121,23.923051834106445,24.66983985900879,1674777600,JITOSOL-USD
+40563.0,25.167137145996094,24.668262481689453,24.26791763305664,24.314977645874023,1674864000,JITOSOL-USD
+67701.0,26.773164749145508,24.314897537231445,24.293821334838867,26.024816513061523,1674950400,JITOSOL-USD
+149732.0,26.55424690246582,26.022682189941406,23.924949645996094,24.246925354003903,1675036800,JITOSOL-USD
+153109.0,24.68763542175293,24.25051498413086,23.983884811401367,24.25121688842773,1675123200,JITOSOL-USD
+179269.0,25.39022827148437,24.250825881958008,23.02521133422852,25.347230911254883,1675209600,JITOSOL-USD
+110011.0,26.23982810974121,25.351451873779297,24.712276458740234,24.732011795043945,1675296000,JITOSOL-USD
+96750.0,25.342573165893555,24.731088638305664,24.54330062866211,25.10946273803711,1675382400,JITOSOL-USD
+27883.0,25.23242950439453,25.115442276000977,24.790367126464844,24.81549072265625,1675468800,JITOSOL-USD
+537175.0,24.825159072875977,24.808124542236328,23.48532485961914,23.89424514770508,1675555200,JITOSOL-USD
+360021.0,24.01315116882324,23.894794464111328,23.28889274597168,23.28889274597168,1675641600,JITOSOL-USD
+298413.0,24.08798217773437,23.29169464111328,23.22283744812012,24.08798217773437,1675728000,JITOSOL-USD
+34230.0,24.335861206054688,24.08744239807129,23.364227294921875,23.56890296936035,1675814400,JITOSOL-USD
+137246.0,23.629751205444336,23.567270278930664,21.02237892150879,21.02237892150879,1675900800,JITOSOL-USD
+197158.0,21.48382377624512,21.029306411743164,20.66448783874512,20.933012008666992,1675987200,JITOSOL-USD
+88426.0,21.223051071166992,20.937973022460938,20.66707801818848,21.20281219482422,1676073600,JITOSOL-USD
+55317.0,22.541831970214844,21.19515609741211,21.04788589477539,21.847898483276367,1676160000,JITOSOL-USD
+136924.0,21.869304656982425,21.844139099121094,20.587915420532227,21.21144294738769,1676246400,JITOSOL-USD
+84262.0,22.387922286987305,21.21806526184082,21.19222068786621,21.818117141723636,1676332800,JITOSOL-USD
+32434.0,24.227672576904297,21.814037322998047,21.68436050415039,24.227672576904297,1676419200,JITOSOL-USD
+109180.0,24.3975887298584,24.227537155151367,22.30718994140625,22.7574405670166,1676505600,JITOSOL-USD
+21501.0,23.894514083862305,22.760446548461918,22.17900657653809,23.547496795654297,1676592000,JITOSOL-USD
+56544.0,24.107160568237305,23.54370880126953,23.44966125488281,23.98750686645508,1676678400,JITOSOL-USD
+92067.0,25.77976417541504,23.982566833496094,23.76480865478516,25.43446922302246,1676764800,JITOSOL-USD
+72724.0,27.26921844482422,25.434650421142575,24.87641906738281,26.55580711364746,1676851200,JITOSOL-USD
+83728.0,26.838003158569336,26.55640983581543,25.279916763305664,25.340421676635746,1676937600,JITOSOL-USD
+41387.0,25.510425567626957,25.34196281433105,23.886850357055664,24.652496337890625,1677024000,JITOSOL-USD
+42856.0,25.06535148620605,24.652782440185547,24.213552474975582,24.31446647644043,1677110400,JITOSOL-USD
+79087.0,24.461084365844727,24.31431770324707,23.103914260864254,23.39263343811035,1677196800,JITOSOL-USD
+37559.0,23.65392303466797,23.39335823059082,23.185243606567383,23.302040100097656,1677283200,JITOSOL-USD
+238104.0,23.84290885925293,23.294069290161133,22.81757926940918,23.66004180908203,1677369600,JITOSOL-USD
+26854.0,23.74195671081543,23.660520553588867,22.858064651489254,23.1064510345459,1677456000,JITOSOL-USD
+16518.0,23.13277053833008,23.10580825805664,22.3547477722168,22.42917251586914,1677542400,JITOSOL-USD
+8828.0,23.247976303100582,22.43222427368164,22.19736099243164,22.87244415283203,1677628800,JITOSOL-USD
+29498.0,22.97039031982422,22.871713638305664,22.20989418029785,22.45078468322754,1677715200,JITOSOL-USD
+52638.0,22.4666690826416,22.45158576965332,21.14338111877441,21.82139015197754,1677801600,JITOSOL-USD
+30713.0,21.916183471679688,21.821212768554688,21.055673599243164,21.423444747924805,1677888000,JITOSOL-USD
+26928.0,21.90931510925293,21.424814224243164,21.39935111999512,21.43400382995605,1677974400,JITOSOL-USD
+28168.0,21.479278564453125,21.43499565124512,21.153261184692383,21.234657287597656,1678060800,JITOSOL-USD
+6844.0,21.37692070007324,21.23810768127441,20.67867088317871,20.75303649902344,1678147200,JITOSOL-USD
+12006.0,20.770252227783203,20.75327491760254,19.406206130981445,19.410606384277344,1678233600,JITOSOL-USD
+41.0,19.720157623291016,19.40864944458008,17.650470733642578,17.67401885986328,1678320000,JITOSOL-USD
+327371.0,18.560333251953125,17.675010681152344,16.595136642456055,18.560333251953125,1678406400,JITOSOL-USD
+1911168.0,20.131465911865234,18.561777114868164,18.11164093017578,19.170997619628903,1678492800,JITOSOL-USD
+515845.0,20.817102432250977,19.166810989379883,18.406509399414062,20.757429122924805,1678579200,JITOSOL-USD
+123399.0,21.524152755737305,20.759258270263672,19.48008918762207,21.140966415405277,1678665600,JITOSOL-USD
+3734.0,22.517637252807617,21.133583068847656,20.68995857238769,21.503955841064453,1678752000,JITOSOL-USD
+18027.0,21.931367874145508,21.49403953552246,19.894269943237305,20.23929214477539,1678838400,JITOSOL-USD
+2.0,20.82985115051269,20.23251342773437,19.971397399902344,20.59134292602539,1678924800,JITOSOL-USD
+4492.0,22.13015365600586,20.59522247314453,19.992826461791992,22.119953155517575,1679011200,JITOSOL-USD
+15602.0,23.32325935363769,22.121618270874023,21.72991752624512,21.76667022705078,1679097600,JITOSOL-USD
+1169.0,22.94115829467773,21.767183303833008,21.767183303833008,22.58320426940918,1679184000,JITOSOL-USD
+147757.0,24.315046310424805,22.590717315673828,22.40032768249512,22.826496124267575,1679270400,JITOSOL-USD
+219712.0,23.60879135131836,22.82894515991211,22.29746627807617,23.18959045410156,1679356800,JITOSOL-USD
+226604.0,23.511642456054688,23.182167053222656,21.854707717895508,22.279590606689453,1679443200,JITOSOL-USD
+236688.0,23.042705535888672,22.275121688842773,21.809301376342773,22.78076171875,1679529600,JITOSOL-USD
+950013.0,22.82148551940918,22.782543182373047,21.11689567565918,21.30323982238769,1679616000,JITOSOL-USD
+76765.0,21.450382232666016,21.30888938903809,20.998062133789062,21.1357536315918,1679702400,JITOSOL-USD
+1818441.0,21.60824966430664,21.137136459350582,20.90451431274414,21.522544860839844,1679788800,JITOSOL-USD
+231469.0,21.53190040588379,21.522363662719727,20.203311920166016,20.42558860778809,1679875200,JITOSOL-USD
+503165.0,21.208999633789062,20.407060623168945,20.192800521850582,21.02256774902344,1679961600,JITOSOL-USD
+220398.0,22.039825439453125,21.016117095947266,21.010292053222656,21.703428268432617,1680048000,JITOSOL-USD
+514528.0,22.030481338500977,21.701993942260746,21.06466484069824,21.205516815185547,1680134400,JITOSOL-USD
+449822.0,21.99009323120117,21.210437774658203,20.972412109375,21.79648780822754,1680220800,JITOSOL-USD
+31808.0,21.852872848510746,21.79473114013672,21.514284133911133,21.57347297668457,1680307200,JITOSOL-USD
+20372.0,21.822265625,21.73941993713379,21.13719749450684,21.49028968811035,1680393600,JITOSOL-USD
+74528.0,21.560754776000977,21.48519325256348,20.874662399291992,21.106613159179688,1680480000,JITOSOL-USD
+22258.0,21.706201553344727,21.10601043701172,20.966705322265625,21.5498161315918,1680566400,JITOSOL-USD
+35213.0,21.867300033569336,21.55242347717285,21.36404800415039,21.605514526367188,1680652800,JITOSOL-USD
+17440.0,21.611351013183597,21.603668212890625,21.23206329345703,21.23206329345703,1680739200,JITOSOL-USD
+26759.0,21.364931106567383,21.23566627502441,20.874378204345703,21.042705535888672,1680825600,JITOSOL-USD
+12422.0,21.21060562133789,21.04560661315918,20.685691833496094,20.753122329711918,1680912000,JITOSOL-USD
+48391.0,21.00060272216797,20.75262451171875,20.704044342041016,20.93584632873535,1680998400,JITOSOL-USD
+73879.0,21.513303756713867,20.93265724182129,20.802562713623047,21.47593879699707,1681084800,JITOSOL-USD
+96448.0,24.1569938659668,21.470579147338867,21.442052841186523,23.68914222717285,1681171200,JITOSOL-USD
+59639.0,24.970291137695312,23.688352584838867,23.19686508178711,24.82418441772461,1681257600,JITOSOL-USD
+127488.0,25.725244522094727,24.61610221862793,24.544584274291992,25.33426284790039,1681344000,JITOSOL-USD
+404336.0,26.15665435791016,25.33336067199707,24.61594009399414,25.52851104736328,1681430400,JITOSOL-USD
+325975.0,25.534521102905277,25.524707794189453,24.62718772888184,24.83247756958008,1681516800,JITOSOL-USD
+59030.0,26.12921524047852,24.833026885986328,24.75767135620117,26.07236671447754,1681603200,JITOSOL-USD
+154788.0,26.63806915283203,26.078474044799805,25.25181198120117,25.39807510375977,1681689600,JITOSOL-USD
+138265.0,26.11134529113769,25.397310256958008,24.9089412689209,25.53581047058105,1681776000,JITOSOL-USD
+747227.0,25.620576858520508,25.53364562988281,23.219621658325195,23.316665649414062,1681862400,JITOSOL-USD
+151072.0,23.723478317260746,23.31683921813965,22.45950126647949,22.862972259521484,1681948800,JITOSOL-USD
+374713.0,22.966550827026367,22.86344146728516,21.846269607543945,21.911094665527344,1682035200,JITOSOL-USD
+247212.0,22.595867156982425,21.91129302978516,21.84268569946289,22.5575008392334,1682121600,JITOSOL-USD
+119464.0,53.80422592163086,22.557153701782227,21.73183250427246,22.14546775817871,1682208000,JITOSOL-USD
+142603.0,85.26272583007812,22.14381980895996,21.653955459594727,23.369110107421875,1682294400,JITOSOL-USD
+240089.0,89.08967590332031,23.364824295043945,21.22292137145996,22.525415420532227,1682380800,JITOSOL-USD
+142711.0,54.46504592895508,22.519933700561523,21.50525665283203,21.98224258422852,1682467200,JITOSOL-USD
+413636.0,58.642459869384766,21.982725143432617,21.94599914550781,56.99737930297852,1682553600,JITOSOL-USD
+278359.0,62.22672653198242,56.99311828613281,22.731977462768555,24.041189193725582,1682640000,JITOSOL-USD
+101861.0,65.34376525878906,24.05927085876465,23.6356201171875,23.88681983947754,1682726400,JITOSOL-USD
+135418.0,65.44823455810547,23.88791847229004,23.51615333557129,25.769895553588867,1682812800,JITOSOL-USD
+635462.0,87.07239532470703,25.75676155090332,22.43880844116211,22.728605270385746,1682899200,JITOSOL-USD
+787853.0,59.50566864013672,22.72881126403809,22.213403701782227,35.596900939941406,1682985600,JITOSOL-USD
+684801.0,94.13192749023438,35.59596252441406,21.87566375732422,22.91885757446289,1683072000,JITOSOL-USD
+300469.0,23.097288131713867,22.90843391418457,22.468366622924805,22.47108459472656,1683158400,JITOSOL-USD
+329084.0,92.758544921875,22.468994140625,22.170080184936523,41.850135803222656,1683244800,JITOSOL-USD
+87562.0,103.28753662109376,41.85874557495117,22.369909286499023,22.74549865722656,1683331200,JITOSOL-USD
+41123.0,60.580665588378906,22.74469947814941,22.30575180053711,22.76415634155273,1683417600,JITOSOL-USD
+498685.0,59.82653427124024,22.753318786621094,21.11131858825684,21.398239135742188,1683504000,JITOSOL-USD
+181352.0,60.90427017211914,21.398332595825195,20.992212295532227,21.36354637145996,1683590400,JITOSOL-USD
+119544.0,22.014005661010746,21.376829147338867,20.79315948486328,21.6483154296875,1683676800,JITOSOL-USD
+223010.0,21.65115737915039,21.64396095275879,20.50452423095703,20.93169593811035,1683763200,JITOSOL-USD
+160486.0,21.6551513671875,20.937610626220703,20.52427864074707,21.6538143157959,1683849600,JITOSOL-USD
+22178.0,22.005619049072266,21.65074920654297,21.523357391357425,21.592885971069336,1683936000,JITOSOL-USD
+50732.0,21.986099243164062,21.581562042236328,21.363359451293945,21.68401527404785,1684022400,JITOSOL-USD
+110055.0,22.25179100036621,21.68401527404785,21.348901748657227,21.73889923095703,1684108800,JITOSOL-USD
+153667.0,21.86853408813477,21.73866844177246,21.16730117797852,21.406299591064453,1684195200,JITOSOL-USD
+43189.0,21.914705276489254,21.40878677368164,21.151264190673828,21.804988861083984,1684281600,JITOSOL-USD
+87361.0,21.82028579711914,21.793476104736328,20.84242820739746,21.06724548339844,1684368000,JITOSOL-USD
+11065.0,21.293928146362305,21.07289123535156,20.979412078857425,21.06438636779785,1684454400,JITOSOL-USD
+25485.0,21.076208114624023,21.06473159790039,20.850194931030277,21.01589012145996,1684540800,JITOSOL-USD
+51163.0,21.106584548950195,21.018510818481445,20.187589645385746,20.310909271240234,1684627200,JITOSOL-USD
+165889.0,20.728025436401367,20.310604095458984,20.060470581054688,20.249101638793945,1684713600,JITOSOL-USD
+120584.0,20.890411376953125,20.24753189086914,20.1481876373291,20.757160186767575,1684800000,JITOSOL-USD
+138013.0,20.794767379760746,20.76492691040039,19.567087173461918,19.91950416564941,1684886400,JITOSOL-USD
+77610.0,20.234079360961918,19.931873321533203,19.525060653686523,19.95563125610352,1684972800,JITOSOL-USD
+60028.0,20.25311279296875,19.948102951049805,19.796958923339844,20.081876754760746,1685059200,JITOSOL-USD
+51606.0,21.226097106933597,20.074525833129883,20.04916763305664,21.173377990722656,1685145600,JITOSOL-USD
+38832.0,21.927282333374023,21.182491302490234,21.05203628540039,21.575883865356445,1685232000,JITOSOL-USD
+24388.0,21.73990631103516,21.571332931518555,21.03807640075684,21.34851455688477,1685318400,JITOSOL-USD
+274308.0,22.17340469360352,21.351198196411133,21.254962921142575,22.01632499694824,1685404800,JITOSOL-USD
+96142.0,22.107879638671875,22.016511917114254,21.200759887695312,21.602991104125977,1685491200,JITOSOL-USD
+30104.0,21.76835823059082,21.599544525146484,21.217117309570312,21.26179313659668,1685577600,JITOSOL-USD
+237656.0,22.14966583251953,21.264854431152344,21.14801025390625,22.054372787475582,1685664000,JITOSOL-USD
+151454.0,22.12557983398437,22.05680084228516,21.77771377563477,21.934070587158203,1685750400,JITOSOL-USD
+306058.0,23.130041122436523,21.953222274780277,21.84137725830078,22.63518524169922,1685836800,JITOSOL-USD
+72913.0,22.868728637695312,22.621301651000977,20.2791748046875,20.862951278686523,1685923200,JITOSOL-USD
+382783.0,21.42376136779785,20.835107803344727,20.028024673461918,21.117002487182617,1686009600,JITOSOL-USD
+541595.0,21.24006462097168,21.12147521972656,19.253984451293945,19.35746955871582,1686096000,JITOSOL-USD
+4490.0,19.81979179382324,19.35746955871582,18.984861373901367,19.63236427307129,1686182400,JITOSOL-USD
+12479.0,20.07201385498047,19.63016700744629,17.8146915435791,18.06973648071289,1686268800,JITOSOL-USD
+148289.0,18.07583999633789,18.06694221496582,14.061521530151367,16.245986938476562,1686355200,JITOSOL-USD
+6309.0,16.75503158569336,16.238689422607422,15.746825218200684,16.171123504638672,1686441600,JITOSOL-USD
+85264.0,16.264572143554688,16.172344207763672,15.34206771850586,15.797539710998535,1686528000,JITOSOL-USD
+36389.0,16.577468872070312,15.797539710998535,15.380474090576172,15.620281219482422,1686614400,JITOSOL-USD
+694419.0,15.94583797454834,15.619585990905762,14.752592086791992,15.08973503112793,1686700800,JITOSOL-USD
+312764.0,15.62229061126709,15.115154266357422,14.75235080718994,15.343477249145508,1686787200,JITOSOL-USD
+99121.0,16.051713943481445,15.34503173828125,15.023008346557615,15.933900833129885,1686873600,JITOSOL-USD
+97907.0,16.734975814819336,15.936116218566896,15.780319213867188,16.259145736694336,1686960000,JITOSOL-USD
+130442.0,16.45490264892578,16.247465133666992,15.941965103149414,16.09208106994629,1687046400,JITOSOL-USD
+226486.0,16.78461456298828,16.09208106994629,16.058067321777344,16.737031936645508,1687132800,JITOSOL-USD
+553052.0,17.350814819335938,16.748868942260742,16.38843536376953,17.3466854095459,1687219200,JITOSOL-USD
+229009.0,18.122032165527344,17.345462799072266,17.266530990600586,17.958873748779297,1687305600,JITOSOL-USD
+288687.0,18.45020866394043,17.950382232666016,17.292631149291992,17.322181701660156,1687392000,JITOSOL-USD
+383054.0,18.23301315307617,17.326936721801758,16.896516799926758,17.892505645751953,1687478400,JITOSOL-USD
+150285.0,18.275903701782227,17.88799285888672,17.134862899780273,17.358373641967773,1687564800,JITOSOL-USD
+158188.0,18.10110855102539,17.356891632080078,17.294832229614258,17.7041015625,1687651200,JITOSOL-USD
+133866.0,17.836734771728516,17.70586585998535,16.689035415649414,16.976749420166016,1687737600,JITOSOL-USD
+144247.0,17.647184371948242,16.974855422973633,16.857234954833984,17.343017578125,1687824000,JITOSOL-USD
+265858.0,17.35706329345703,17.344505310058594,16.425233840942383,16.662721633911133,1687910400,JITOSOL-USD
+667627.0,19.00893783569336,16.662721633911133,16.572162628173828,18.75829696655273,1687996800,JITOSOL-USD
+2171958.0,20.80807113647461,18.756267547607425,18.50176429748535,19.67538833618164,1688083200,JITOSOL-USD
+250549.0,19.77489852905273,19.666866302490234,18.694730758666992,19.488052368164062,1688169600,JITOSOL-USD
+471549.0,20.583356857299805,19.501670837402344,19.36678504943848,20.27977180480957,1688256000,JITOSOL-USD
+390911.0,20.502275466918945,20.29258155822754,19.73041534423828,20.07417869567871,1688342400,JITOSOL-USD
+148595.0,20.78553581237793,20.090532302856445,19.926029205322266,19.99418067932129,1688428800,JITOSOL-USD
+280103.0,20.24124336242676,19.99418067932129,19.30495262145996,19.857227325439453,1688515200,JITOSOL-USD
+987785.0,21.88047218322754,19.854782104492188,19.70347785949707,20.553823471069336,1688601600,JITOSOL-USD
+1154528.0,22.625131607055664,20.593650817871094,20.165956497192383,22.468406677246094,1688688000,JITOSOL-USD
+704235.0,23.42961311340332,22.47479057312012,22.302810668945312,22.80541038513184,1688774400,JITOSOL-USD
+366659.0,23.304828643798828,22.78744125366211,21.994144439697266,22.30403709411621,1688860800,JITOSOL-USD
+509251.0,22.76559066772461,22.294418334960938,21.451675415039062,22.29095458984375,1688947200,JITOSOL-USD
+406343.0,23.326326370239254,22.29095458984375,22.204984664916992,23.099365234375,1689033600,JITOSOL-USD
+1082397.0,23.773242950439453,23.09794235229492,22.791868209838867,22.964893341064453,1689120000,JITOSOL-USD
+946178.0,27.73887252807617,22.927364349365234,22.406686782836918,27.2315673828125,1689206400,JITOSOL-USD
+2104395.0,31.27428436279297,27.24355125427246,26.431400299072266,27.93461036682129,1689292800,JITOSOL-USD
+1092326.0,30.3814697265625,27.93461036682129,27.80876922607422,28.66792678833008,1689379200,JITOSOL-USD
+1442178.0,29.926210403442383,28.69599151611328,28.000389099121094,28.700166702270508,1689465600,JITOSOL-USD
+1551633.0,29.7963981628418,28.700166702270508,27.038768768310547,28.06973648071289,1689552000,JITOSOL-USD
+1423383.0,28.31941032409668,28.061744689941406,25.98106384277344,26.76460266113281,1689638400,JITOSOL-USD
+1360393.0,28.241573333740234,26.757225036621094,26.58138656616211,27.609472274780277,1689724800,JITOSOL-USD
+604412.0,28.64512634277344,27.59596443176269,26.283763885498047,26.55084609985352,1689811200,JITOSOL-USD
+268054.0,27.206743240356445,26.550445556640625,26.305818557739254,26.73074150085449,1689897600,JITOSOL-USD
+291983.0,27.183313369750977,26.693988800048828,25.47886657714844,25.72473907470703,1689984000,JITOSOL-USD
+170498.0,26.439451217651367,25.70764923095703,25.402999877929688,25.96607780456543,1690070400,JITOSOL-USD
+705983.0,26.00524139404297,25.973833084106445,24.02776908874512,24.44350814819336,1690156800,JITOSOL-USD
+273974.0,24.667648315429688,24.4589958190918,23.926816940307617,24.38472557067871,1690243200,JITOSOL-USD
+715417.0,26.787872314453125,24.38644790649414,24.291078567504883,26.33867645263672,1690329600,JITOSOL-USD
+302909.0,26.83827018737793,26.34569931030273,25.86463165283203,26.291051864624023,1690416000,JITOSOL-USD
+273501.0,26.7358455657959,26.295379638671875,25.732038497924805,26.030366897583008,1690502400,JITOSOL-USD
+363576.0,26.606172561645508,26.028343200683597,25.95737838745117,26.38387107849121,1690588800,JITOSOL-USD
+265516.0,26.39696502685547,26.38399314880371,25.035552978515625,25.50058364868164,1690675200,JITOSOL-USD
+403888.0,25.9814453125,25.49591445922852,24.74451446533203,24.89350891113281,1690761600,JITOSOL-USD
+577278.0,25.182756423950195,24.871244430541992,24.113073348999023,25.182756423950195,1690848000,JITOSOL-USD
+838046.0,25.42407989501953,25.19359588623047,24.07286834716797,24.292184829711918,1690934400,JITOSOL-USD
+642926.0,24.51766586303711,24.292184829711918,23.637041091918945,23.75437355041504,1691020800,JITOSOL-USD
+352712.0,24.67130851745605,23.76180458068848,23.59399032592773,23.889493942260746,1691107200,JITOSOL-USD
+181029.0,24.042591094970703,23.87771415710449,23.419530868530277,23.766206741333008,1691193600,JITOSOL-USD
+380261.0,24.545473098754883,23.764930725097656,23.71344566345215,24.312950134277344,1691280000,JITOSOL-USD
+2822345.0,24.71691131591797,24.313610076904297,23.506078720092773,24.19092559814453,1691366400,JITOSOL-USD
+1007457.0,25.95086479187012,24.187885284423828,24.111167907714844,25.423927307128903,1691452800,JITOSOL-USD
+1815771.0,26.22813034057617,25.41398048400879,25.301515579223636,25.594945907592773,1691539200,JITOSOL-USD
+764911.0,26.10644149780273,25.643171310424805,25.330799102783203,25.84158134460449,1691625600,JITOSOL-USD
+899222.0,26.122631072998047,25.83202743530273,25.54938697814941,25.819805145263672,1691712000,JITOSOL-USD
+130450.0,26.390981674194336,25.82307243347168,25.61753845214844,26.17035484313965,1691798400,JITOSOL-USD
+449333.0,26.195526123046875,26.163360595703125,25.44613075256348,25.45516395568848,1691884800,JITOSOL-USD
+382643.0,26.528579711914062,25.456790924072266,25.32320976257324,26.48158073425293,1691971200,JITOSOL-USD
+189345.0,26.590280532836918,26.48158073425293,24.974321365356445,25.114717483520508,1692057600,JITOSOL-USD
+428364.0,25.22675132751465,25.131563186645508,23.587448120117188,23.973360061645508,1692144000,JITOSOL-USD
+1155981.0,24.598915100097656,23.96450424194336,22.154815673828125,22.818506240844727,1692230400,JITOSOL-USD
+573488.0,23.32107353210449,22.818506240844727,22.091047286987305,22.437450408935547,1692316800,JITOSOL-USD
+633241.0,23.29156494140625,22.430198669433597,22.401456832885746,23.00741577148437,1692403200,JITOSOL-USD
+315408.0,23.165138244628903,23.019710540771484,22.734420776367188,22.90471839904785,1692489600,JITOSOL-USD
+804513.0,22.926692962646484,22.926692962646484,21.74272918701172,22.314632415771484,1692576000,JITOSOL-USD
+756429.0,22.370080947875977,22.314897537231445,20.619606018066406,21.64993667602539,1692662400,JITOSOL-USD
+461197.0,22.91953468322754,21.64993667602539,21.528488159179688,22.86233711242676,1692748800,JITOSOL-USD
+941964.0,23.173673629760746,22.868295669555664,21.812408447265625,22.1651554107666,1692835200,JITOSOL-USD
+155733.0,22.17258071899414,22.165925979614254,21.19664764404297,21.478042602539062,1692921600,JITOSOL-USD
+505299.0,21.507049560546875,21.50588607788086,21.27743530273437,21.358858108520508,1693008000,JITOSOL-USD
+941747.0,22.01649475097656,21.358858108520508,21.3270320892334,21.901613235473636,1693094400,JITOSOL-USD
+182517.0,21.915393829345703,21.914203643798828,21.19684219360352,21.65683937072754,1693180800,JITOSOL-USD
+638323.0,23.22295188903809,21.65359115600586,21.20670509338379,22.944854736328125,1693267200,JITOSOL-USD
+2552283.0,23.153024673461918,22.944854736328125,21.70883178710937,21.966211318969727,1693353600,JITOSOL-USD
+1429384.0,22.16287040710449,21.97184562683105,20.67107391357422,20.825176239013672,1693440000,JITOSOL-USD
+403622.0,21.00734138488769,20.826005935668945,20.11634635925293,20.393484115600582,1693526400,JITOSOL-USD
+372773.0,20.77850341796875,20.41095733642578,20.23427963256836,20.59059333801269,1693612800,JITOSOL-USD
+702980.0,20.75819969177246,20.59059333801269,20.328861236572266,20.71539878845215,1693699200,JITOSOL-USD
+247227.0,21.112239837646484,20.714311599731445,20.253278732299805,20.581937789916992,1693785600,JITOSOL-USD
+333460.0,21.701528549194336,20.59652137756348,20.129474639892575,21.40032196044922,1693872000,JITOSOL-USD
+1278193.0,21.499834060668945,21.384031295776367,20.25481414794922,20.73513412475586,1693958400,JITOSOL-USD
+201406.0,21.115665435791016,20.732744216918945,20.44598960876465,21.009557723999023,1694044800,JITOSOL-USD
+28093.0,21.397947311401367,21.03792953491211,20.49452781677246,20.717756271362305,1694131200,JITOSOL-USD
+137563.0,20.7298526763916,20.720579147338867,20.501392364501957,20.55021095275879,1694217600,JITOSOL-USD
+639942.0,20.550996780395508,20.54662132263184,18.85672378540039,19.283710479736328,1694304000,JITOSOL-USD
+1480076.0,19.472957611083984,19.270647048950195,18.41504669189453,18.74149513244629,1694390400,JITOSOL-USD
+534053.0,19.714502334594727,18.740964889526367,18.58750534057617,18.948091506958008,1694476800,JITOSOL-USD
+353336.0,19.570131301879883,18.945823669433597,18.72870445251465,19.447385787963867,1694563200,JITOSOL-USD
+389653.0,20.37334442138672,19.444643020629883,19.442413330078125,19.919443130493164,1694649600,JITOSOL-USD
+740029.0,20.550243377685547,19.92019271850586,19.655414581298828,20.27592086791992,1694736000,JITOSOL-USD
+922115.0,20.552024841308597,20.27511215209961,20.00311851501465,20.265060424804688,1694822400,JITOSOL-USD
+170434.0,20.265060424804688,20.265060424804688,19.792137145996094,19.921932220458984,1694908800,JITOSOL-USD
+222740.0,21.271623611450195,19.919702529907227,19.706588745117188,20.786075592041016,1694995200,JITOSOL-USD
+507234.0,21.55972671508789,20.78958511352539,20.73995780944824,21.24341583251953,1695081600,JITOSOL-USD
+764541.0,21.696264266967773,21.23904800415039,21.00499725341797,21.43720245361328,1695168000,JITOSOL-USD
+2680647.0,21.470991134643555,21.43834114074707,20.431299209594727,20.608766555786133,1695254400,JITOSOL-USD
+1103078.0,20.960451126098636,20.608428955078125,20.34371566772461,20.63673210144043,1695340800,JITOSOL-USD
+675565.0,20.74025154113769,20.63817977905273,20.452733993530277,20.640552520751957,1695427200,JITOSOL-USD
+630991.0,20.839916229248047,20.640552520751957,20.43631172180176,20.5487060546875,1695513600,JITOSOL-USD
+219320.0,20.90247917175293,20.54663848876953,20.33989524841309,20.56403541564941,1695600000,JITOSOL-USD
+226986.0,20.696367263793945,20.56444931030273,20.05990028381348,20.17662048339844,1695686400,JITOSOL-USD
+296222.0,20.628068923950195,20.17427635192871,19.88929557800293,20.277936935424805,1695772800,JITOSOL-USD
+339493.0,21.16771125793457,20.27871322631836,20.26079750061035,21.1552734375,1695859200,JITOSOL-USD
+901602.0,21.6464786529541,21.15019416809082,21.05766487121582,21.4962215423584,1695945600,JITOSOL-USD
+540648.0,23.05080795288086,21.49468421936035,21.28981208801269,22.68704414367676,1696032000,JITOSOL-USD
+430651.0,25.8908805847168,22.658615112304688,22.4226131439209,25.26264953613281,1696118400,JITOSOL-USD
+2573347.0,26.118562698364254,25.275991439819336,24.34286499023437,24.79863739013672,1696204800,JITOSOL-USD
+1661505.0,26.186790466308597,24.802865982055664,24.67861557006836,24.97114372253418,1696291200,JITOSOL-USD
+2204390.0,25.21820068359375,25.00354766845703,23.99722671508789,24.510576248168945,1696377600,JITOSOL-USD
+897837.0,25.11339569091797,24.52889633178711,23.999286651611328,24.068809509277344,1696464000,JITOSOL-USD
+311592.0,25.15616798400879,24.058732986450195,24.05771827697754,24.826095581054688,1696550400,JITOSOL-USD
+1831164.0,25.49125289916992,24.82426071166992,24.551719665527344,24.77040672302246,1696636800,JITOSOL-USD
+1405264.0,25.22039794921875,24.756410598754883,24.5528564453125,24.665943145751957,1696723200,JITOSOL-USD
+2821397.0,24.834735870361328,24.665943145751957,23.175968170166016,23.451616287231445,1696809600,JITOSOL-USD
+1281918.0,23.856550216674805,23.463165283203125,23.086498260498047,23.522741317749023,1696896000,JITOSOL-USD
+1775205.0,23.809534072875977,23.530780792236328,22.99766159057617,23.38060760498047,1696982400,JITOSOL-USD
+955743.0,23.41301918029785,23.38021469116211,22.348594665527344,22.64072608947754,1697068800,JITOSOL-USD
+618772.0,23.570539474487305,22.641904830932617,22.458288192749023,23.22527313232422,1697155200,JITOSOL-USD
+2900839.0,23.610530853271484,23.230329513549805,23.19949531555176,23.36725807189941,1697241600,JITOSOL-USD
+515953.0,23.554279327392575,23.38508033752441,23.069639205932617,23.30772018432617,1697328000,JITOSOL-USD
+2337610.0,25.75704002380371,23.3258113861084,23.312572479248047,25.493274688720703,1697414400,JITOSOL-USD
+1845525.0,26.074626922607425,25.485675811767575,25.11571884155273,25.47869873046875,1697500800,JITOSOL-USD
+1132274.0,25.92515182495117,25.47869873046875,24.93028450012207,24.943744659423828,1697587200,JITOSOL-USD
+3720979.0,27.175067901611328,24.943744659423828,24.746835708618164,26.550443649291992,1697673600,JITOSOL-USD
+2221202.0,29.11207771301269,26.57868385314941,26.369691848754883,28.77826499938965,1697760000,JITOSOL-USD
+5230897.0,32.070125579833984,28.80537986755371,28.40945625305176,31.252992630004883,1697846400,JITOSOL-USD
+2492104.0,31.919334411621094,31.25236320495605,29.966514587402344,30.93469619750977,1697932800,JITOSOL-USD
+6629993.0,34.77150344848633,31.212106704711918,30.735595703125,34.00356674194336,1698019200,JITOSOL-USD
+12412434.0,34.61284255981445,34.00356674194336,31.516780853271484,32.159263610839844,1698105600,JITOSOL-USD
+2295949.0,35.903602600097656,32.14604568481445,32.02741622924805,34.578155517578125,1698192000,JITOSOL-USD
+4184377.0,35.37875747680664,34.52554702758789,32.77119064331055,34.86908721923828,1698278400,JITOSOL-USD
+4306525.0,35.47124099731445,34.86928176879883,33.537288665771484,33.86168670654297,1698364800,JITOSOL-USD
+1205925.0,34.65541458129883,33.8682975769043,33.529335021972656,33.72990036010742,1698451200,JITOSOL-USD
+2601789.0,35.35444259643555,33.75120162963867,33.455322265625,35.02751541137695,1698537600,JITOSOL-USD
+3226858.0,37.52649688720703,35.01678466796875,34.52411651611328,37.30479431152344,1698624000,JITOSOL-USD
+3870861.0,41.03313827514648,37.2779541015625,37.19974899291992,41.02238464355469,1698710400,JITOSOL-USD
+10288948.0,47.79767990112305,40.928653717041016,40.3984260559082,44.25299072265625,1698796800,JITOSOL-USD
+10747936.0,47.47186279296875,44.12491607666016,41.37668991088867,42.85443115234375,1698883200,JITOSOL-USD
+5308932.0,42.83725357055664,42.83725357055664,40.652774810791016,42.112037658691406,1698969600,JITOSOL-USD
+3443394.0,45.57265472412109,42.12065505981445,41.70077133178711,45.125,1699056000,JITOSOL-USD
+2872803.0,45.71699523925781,45.18001556396485,43.04365921020508,43.98030090332031,1699142400,JITOSOL-USD
+3799300.0,45.0213737487793,43.98030090332031,42.42267227172852,44.985965728759766,1699228800,JITOSOL-USD
+5849623.0,47.44929504394531,44.96614074707031,43.00239944458008,46.014404296875,1699315200,JITOSOL-USD
+4302276.0,46.83984756469727,45.99949645996094,45.20198440551758,46.18036651611328,1699401600,JITOSOL-USD
+8396632.0,52.10231399536133,46.0601806640625,45.4836311340332,48.68094253540039,1699488000,JITOSOL-USD
+16155231.0,61.310733795166016,48.39837646484375,48.20793151855469,60.48493576049805,1699574400,JITOSOL-USD
+26779363.0,67.82382202148438,60.55149459838867,57.4383544921875,59.84573745727539,1699660800,JITOSOL-USD
+12571759.0,65.89933776855469,59.89497756958008,58.29225158691406,60.01848602294922,1699747200,JITOSOL-USD
+16404518.0,63.84090423583984,60.19685363769531,55.40204620361328,55.445411682128906,1699833600,JITOSOL-USD
+18044866.0,61.66050338745117,55.21039581298828,55.1472053527832,60.71714782714844,1699920000,JITOSOL-USD
+14349357.0,71.5190200805664,60.77336883544922,60.11830520629883,70.11106872558594,1700006400,JITOSOL-USD
+25479792.0,72.77702331542969,70.13799285888672,60.56337738037109,61.93411636352539,1700092800,JITOSOL-USD
+41151240.0,64.7225570678711,61.71062088012695,58.05216979980469,62.38465118408203,1700179200,JITOSOL-USD
+32704353.0,63.49178695678711,62.61826705932617,58.71217346191406,62.585899353027344,1700265600,JITOSOL-USD
+25106218.0,66.32791900634766,62.64054489135742,60.74526977539063,65.61061096191406,1700352000,JITOSOL-USD
+34131823.0,65.5383071899414,65.5383071899414,60.08511734008789,60.50700378417969,1700438400,JITOSOL-USD
+47285180.0,61.37524032592773,60.502723693847656,55.1724739074707,55.58053970336914,1700524800,JITOSOL-USD
+39835362.0,63.01583480834961,55.49372482299805,55.334285736083984,61.75371551513672,1700611200,JITOSOL-USD
+28232233.0,63.64719009399414,61.67329025268555,60.16745376586914,60.60600662231445,1700697600,JITOSOL-USD
+10762574.0,62.83738327026367,60.52610778808594,60.31270980834961,60.85921096801758,1700784000,JITOSOL-USD
+10528239.0,63.96517562866211,60.88971328735352,60.11997222900391,63.015380859375,1700870400,JITOSOL-USD
+10026906.0,63.152339935302734,62.96853256225586,60.29698181152344,61.7593002319336,1700956800,JITOSOL-USD
+25740336.0,62.18701171875,61.76313781738281,57.49701690673828,59.04884719848633,1701043200,JITOSOL-USD
+19061179.0,62.81051635742188,59.06776428222656,57.86091995239258,62.3177604675293,1701129600,JITOSOL-USD
+21837457.0,66.07794189453125,62.38127899169922,61.916465759277344,63.51324844360352,1701216000,JITOSOL-USD
+18314875.0,66.04679870605469,63.57801055908203,63.14448165893555,63.56205749511719,1701302400,JITOSOL-USD
+13660755.0,66.30603790283203,63.55286407470703,62.904273986816406,64.17823791503906,1701388800,JITOSOL-USD
+39057335.0,68.48633575439453,64.1102523803711,64.0315933227539,68.41531372070312,1701475200,JITOSOL-USD
+23348778.0,70.21665954589844,68.49092102050781,66.88957977294922,67.70355224609375,1701561600,JITOSOL-USD
+40894810.0,69.97421264648438,67.5821533203125,64.55999755859375,65.9864730834961,1701648000,JITOSOL-USD
+18741568.0,67.00212860107422,66.03334045410156,63.50597381591797,65.44751739501953,1701734400,JITOSOL-USD
+21028248.0,71.14743041992188,65.447998046875,65.447998046875,66.35446166992188,1701820800,JITOSOL-USD
+49563459.0,74.23440551757812,66.38725280761719,66.28853607177734,72.80497741699219,1701907200,JITOSOL-USD
+87514169.0,80.61849212646484,72.75069427490234,72.68252563476562,80.42010498046875,1701993600,JITOSOL-USD
+49448778.0,83.23419189453125,80.4167251586914,77.20545196533203,77.69187927246094,1702080000,JITOSOL-USD
+33540831.0,80.42046356201172,77.37968444824219,76.09457397460938,80.17548370361328,1702166400,JITOSOL-USD
+40670474.0,80.53468322753906,80.2316665649414,72.16581726074219,75.66812896728516,1702252800,JITOSOL-USD
+35159484.0,77.67719268798828,75.67266082763672,69.12238311767578,73.86451721191406,1702339200,JITOSOL-USD
+20991754.0,77.83819580078125,73.79561614990234,68.72711181640625,76.13890075683594,1702425600,JITOSOL-USD
+28500686.0,81.97235870361328,76.08756256103516,74.71338653564453,81.63446044921875,1702512000,JITOSOL-USD
+46748882.0,85.7545394897461,81.666748046875,77.82042694091797,77.82042694091797,1702598400,JITOSOL-USD
+28210168.0,82.8975601196289,77.93506622314453,76.90040588378906,79.0706787109375,1702684800,JITOSOL-USD
+26331733.0,80.37874603271484,79.24446105957031,76.09968566894531,76.4073715209961,1702771200,JITOSOL-USD
+38649607.0,81.08519744873047,76.34891510009766,72.21785736083984,80.0953598022461,1702857600,JITOSOL-USD
+30115819.0,82.09575653076172,80.06524658203125,77.42008209228516,78.51313781738281,1702944000,JITOSOL-USD
+46946128.0,90.10623931884766,78.5847396850586,78.53150177001953,88.3700180053711,1703030400,JITOSOL-USD
+79914238.0,102.4081573486328,88.39570617675781,87.40090942382812,100.86457061767578,1703116800,JITOSOL-USD
+62202707.0,106.62094116210938,100.98833465576172,97.48607635498048,105.24298858642578,1703203200,JITOSOL-USD
+44428216.0,117.7517318725586,105.56097412109376,99.97474670410156,115.64527130126952,1703289600,JITOSOL-USD
+78176100.0,125.92789459228516,115.62368774414062,115.5709228515625,120.93087005615234,1703376000,JITOSOL-USD
+47617787.0,135.10964965820312,120.92616271972656,116.73118591308594,130.19461059570312,1703462400,JITOSOL-USD
+58226014.0,130.39759826660156,130.08114624023438,112.36701965332033,121.31188201904295,1703548800,JITOSOL-USD
+52416886.0,123.97975158691406,121.0827865600586,112.88710021972656,115.16510772705078,1703635200,JITOSOL-USD
+75239320.0,117.78668975830078,115.14232635498048,104.9954833984375,110.0994110107422,1703721600,JITOSOL-USD
+46415641.0,118.38077545166016,110.11676025390624,107.46859741210938,114.41365814208984,1703808000,JITOSOL-USD
+28370918.0,115.68743896484376,114.42149353027344,108.70915222167967,109.70361328125,1703894400,JITOSOL-USD
+37757642.0,113.3404541015625,109.79723358154295,107.53740692138672,109.55007934570312,1703980800,JITOSOL-USD
+36345789.0,118.12655639648438,110.45734405517578,109.6035614013672,118.12655639648438,1704067200,JITOSOL-USD
+44628350.0,126.11433410644533,118.1896743774414,114.64575958251952,114.94534301757812,1704153600,JITOSOL-USD
+39785114.0,118.6377182006836,115.0255889892578,103.55321502685548,106.32678985595705,1704240000,JITOSOL-USD
+38938451.0,116.66316223144533,106.38444519042967,105.0302963256836,113.40296936035156,1704326400,JITOSOL-USD
+33616334.0,113.61243438720705,113.4457778930664,103.650634765625,107.93630981445312,1704412800,JITOSOL-USD
+44493830.0,108.08931732177734,107.92976379394533,99.43599700927734,101.27383422851562,1704499200,JITOSOL-USD
+28605334.0,104.24864959716795,101.23250579833984,95.15755462646484,96.36662292480467,1704585600,JITOSOL-USD
+57100776.0,107.599853515625,96.43990325927734,92.4255142211914,105.47886657714844,1704672000,JITOSOL-USD
+41940590.0,111.90339660644533,105.5795440673828,103.75518798828124,107.04500579833984,1704758400,JITOSOL-USD
+42177532.0,113.39897918701172,107.08872985839844,100.0197525024414,110.19596862792967,1704844800,JITOSOL-USD
+42781129.0,115.49137115478516,110.28897857666016,106.21644592285156,108.0213394165039,1704931200,JITOSOL-USD
+35121576.0,108.46311950683594,108.02043914794922,95.09382629394533,98.8439712524414,1705017600,JITOSOL-USD
+33826592.0,104.81665802001952,98.8992691040039,96.9098892211914,103.40218353271484,1705104000,JITOSOL-USD
+30949458.0,110.22003173828124,103.42864990234376,101.64588928222656,101.76962280273438,1705190400,JITOSOL-USD
+19876996.0,104.68154907226562,101.78366088867188,100.96101379394533,102.12602996826172,1705276800,JITOSOL-USD
+26083489.0,106.6296615600586,102.11483001708984,102.04983520507812,105.45671844482422,1705363200,JITOSOL-USD
+34418036.0,110.7509536743164,105.47175598144533,105.05119323730467,110.16402435302734,1705449600,JITOSOL-USD
+51534971.0,111.10059356689452,110.21683502197266,99.77500915527344,102.16740417480467,1705536000,JITOSOL-USD
+68873116.0,103.0145034790039,102.14314270019533,94.66901397705078,101.15055084228516,1705622400,JITOSOL-USD
+48351515.0,101.67017364501952,101.16963958740234,98.07327270507812,100.33111572265624,1705708800,JITOSOL-USD
+32979133.0,101.44945526123048,100.35568237304688,98.4768295288086,98.4768295288086,1705795200,JITOSOL-USD
+75269616.0,99.29112243652344,98.53262329101562,89.46160125732422,90.46732330322266,1705881600,JITOSOL-USD
+75388008.0,92.9216766357422,90.49768829345705,85.61908721923828,91.29610443115234,1705968000,JITOSOL-USD
+55516540.0,96.60736083984376,91.33036041259766,90.3609848022461,96.33536529541016,1706054400,JITOSOL-USD
+37037205.0,96.86699676513672,96.33724975585938,92.40172576904295,94.26184844970705,1706140800,JITOSOL-USD
+41649309.0,101.41055297851562,94.2466049194336,93.45389556884766,100.13713073730467,1706227200,JITOSOL-USD
+32452397.0,102.33145141601562,100.10221099853516,98.54881286621094,102.1802978515625,1706313600,JITOSOL-USD
+48266690.0,107.49374389648438,102.17548370361328,101.41400146484376,104.09646606445312,1706400000,JITOSOL-USD
+51468902.0,110.3753433227539,104.11885833740234,103.44441223144533,110.3753433227539,1706486400,JITOSOL-USD
+50801690.0,115.2951431274414,110.37094116210938,109.72738647460938,109.95206451416016,1706572800,JITOSOL-USD
+113349412.0,111.23934936523438,109.95639038085938,102.71219635009766,105.34230041503906,1706659200,JITOSOL-USD
+83744330.0,106.53707885742188,105.28707122802734,101.21749114990234,106.22110748291016,1706745600,JITOSOL-USD
+47636226.0,111.07527923583984,106.24557495117188,106.09034729003906,109.02986907958984,1706832000,JITOSOL-USD
+34550624.0,109.73522186279295,109.0263214111328,105.2115707397461,106.37841796875,1706918400,JITOSOL-USD
+61879036.0,107.05413818359376,106.38151550292967,103.5329360961914,103.74940490722656,1707004800,JITOSOL-USD
+32880016.0,107.07967376708984,103.75326538085938,102.65652465820312,103.83300018310548,1707091200,JITOSOL-USD
+75672257.0,106.30484771728516,103.8494110107422,103.06092834472656,105.3218231201172,1707177600,JITOSOL-USD
+72044155.0,110.09478759765624,105.33612060546876,103.05528259277344,109.80013275146484,1707264000,JITOSOL-USD
+55073809.0,114.03327178955078,109.80783081054688,109.323486328125,111.91634368896484,1707350400,JITOSOL-USD
+76631049.0,118.55738067626952,111.9267120361328,111.8451156616211,116.3689956665039,1707436800,JITOSOL-USD
+45539807.0,120.41496276855467,116.3460693359375,116.34104919433594,118.8376693725586,1707523200,JITOSOL-USD
+30292331.0,120.14308166503906,118.81804656982422,116.74193572998048,116.89704895019533,1707609600,JITOSOL-USD
+53954395.0,121.95690155029295,116.89836883544922,112.88218688964844,121.8877944946289,1707696000,JITOSOL-USD
+55634133.0,124.99447631835938,121.8594207763672,118.17658996582033,122.51165771484376,1707782400,JITOSOL-USD
+48650014.0,128.8769073486328,122.54235076904295,120.74176025390624,127.33698272705078,1707868800,JITOSOL-USD
+48704874.0,128.83193969726562,127.38129425048828,121.73762512207033,123.7260513305664,1707955200,JITOSOL-USD
+58567646.0,124.39749908447266,123.7266845703125,118.07437896728516,120.35213470458984,1708041600,JITOSOL-USD
+32243570.0,120.95704650878906,120.35213470458984,115.63221740722656,118.84747314453124,1708128000,JITOSOL-USD
+38920942.0,124.21476745605467,118.84261322021484,117.34383392333984,122.21558380126952,1708214400,JITOSOL-USD
+36649638.0,124.92581939697266,122.23290252685548,121.1297607421875,121.45889282226562,1708300800,JITOSOL-USD
+45228354.0,121.93949127197266,121.4590072631836,114.53086853027344,118.3250961303711,1708387200,JITOSOL-USD
+38677287.0,118.25428771972656,118.25428771972656,109.3707046508789,114.56513214111328,1708473600,JITOSOL-USD
+36049714.0,116.5883331298828,114.54299926757812,110.83705139160156,110.83705139160156,1708560000,JITOSOL-USD
+38532838.0,112.28463745117188,110.87582397460938,107.82367706298828,108.9589614868164,1708646400,JITOSOL-USD
+33877545.0,114.05901336669922,108.91521453857422,107.48049926757812,113.6160659790039,1708732800,JITOSOL-USD
+35408095.0,113.71312713623048,113.59854125976562,111.47528076171876,112.76161193847656,1708819200,JITOSOL-USD
+66438428.0,120.62594604492188,112.80054473876952,109.55670166015624,119.87979125976562,1708905600,JITOSOL-USD
+65299053.0,122.23909759521484,119.87760162353516,115.57835388183594,118.21764373779295,1708992000,JITOSOL-USD
+84365662.0,128.72555541992188,118.20584869384766,117.28157806396484,128.72555541992188,1709078400,JITOSOL-USD
+164798939.0,146.68173217773438,128.72793579101562,128.43585205078125,137.23118591308594,1709164800,JITOSOL-USD
+133567843.0,149.94569396972656,137.24746704101562,137.20321655273438,141.9871826171875,1709251200,JITOSOL-USD
+69195211.0,143.55760192871094,141.98675537109375,139.3206024169922,141.49867248535156,1709337600,JITOSOL-USD
+96567326.0,144.0317840576172,141.69801330566406,137.3463134765625,142.54586791992188,1709424000,JITOSOL-USD
+114874286.0,147.31687927246094,142.4890899658203,139.5597381591797,145.55921936035156,1709510400,JITOSOL-USD
+133991796.0,155.50677490234375,145.61756896972656,128.58863830566406,137.41770935058594,1709596800,JITOSOL-USD
+91489625.0,146.99761962890625,137.31141662597656,131.45338439941406,142.72958374023438,1709683200,JITOSOL-USD
+182519628.0,163.1266326904297,142.78753662109375,142.71839904785156,157.4530792236328,1709769600,JITOSOL-USD
+145566638.0,166.82412719726562,157.43563842773438,156.4080352783203,159.0157470703125,1709856000,JITOSOL-USD
+84598683.0,163.47447204589844,158.9322967529297,157.56723022460938,158.43873596191406,1709942400,JITOSOL-USD
+95783912.0,162.7315216064453,158.4456787109375,154.271728515625,158.1631317138672,1710028800,JITOSOL-USD
+85576123.0,164.16790771484375,158.1414794921875,150.76136779785156,162.88893127441406,1710115200,JITOSOL-USD
+244857328.0,169.5616455078125,162.881591796875,156.2321014404297,164.3692626953125,1710201600,JITOSOL-USD
+127566654.0,180.17579650878903,164.3696746826172,162.00436401367188,179.33238220214844,1710288000,JITOSOL-USD
+162901923.0,194.34298706054688,179.34368896484375,175.53594970703125,193.05165100097656,1710374400,JITOSOL-USD
+318500884.0,206.5459747314453,193.0515899658203,180.9103546142578,200.2296600341797,1710460800,JITOSOL-USD
+286586565.0,215.88487243652344,200.2455139160156,194.4181671142578,198.3007354736328,1710547200,JITOSOL-USD
+122815298.0,221.40933227539065,198.30072021484372,195.59939575195312,219.2713623046875,1710633600,JITOSOL-USD
+214775833.0,229.8302154541016,220.30259704589844,212.38333129882807,214.5197906494141,1710720000,JITOSOL-USD
+116485836.0,217.04884338378903,214.48812866210935,182.0835876464844,185.6954498291016,1710806400,JITOSOL-USD
+123143722.0,211.21934509277344,185.69464111328125,178.03469848632812,209.5240936279297,1710892800,JITOSOL-USD
+87367286.0,213.8041076660156,209.50718688964844,193.29025268554688,196.33590698242188,1710979200,JITOSOL-USD
+93966155.0,198.6245574951172,196.3187713623047,184.10777282714844,190.45819091796875,1711065600,JITOSOL-USD
+60603201.0,195.5735015869141,190.55874633789065,187.23733520507807,189.36508178710935,1711152000,JITOSOL-USD
+69970037.0,204.4220123291016,189.36508178710935,188.10205078125,201.1714324951172,1711238400,JITOSOL-USD
+69131450.0,213.3199157714844,201.1541290283203,198.8235626220703,207.41091918945312,1711324800,JITOSOL-USD
+75749411.0,215.5478057861328,207.41091918945312,204.78662109375,209.5179901123047,1711411200,JITOSOL-USD
+83239066.0,211.32652282714844,209.5179748535156,198.30111694335935,204.74620056152344,1711497600,JITOSOL-USD
+73598071.0,209.6414794921875,204.6768035888672,198.66604614257807,208.4447021484375,1711584000,JITOSOL-USD
+66066121.0,212.15286254882807,208.4447021484375,201.77664184570312,211.1095123291016,1711670400,JITOSOL-USD
+84822734.0,219.67755126953125,211.1095123291016,210.19171142578125,213.755126953125,1711756800,JITOSOL-USD
+74543138.0,223.31776428222656,213.755126953125,213.28713989257807,222.96463012695312,1711843200,JITOSOL-USD
+99500651.0,224.59600830078125,222.92855834960935,205.95855712890625,211.8672332763672,1711929600,JITOSOL-USD
+109809945.0,211.8672332763672,211.8672332763672,194.2939453125,199.3238983154297,1712016000,JITOSOL-USD
+118754376.0,210.8585205078125,199.32522583007807,195.18972778320312,203.89015197753903,1712102400,JITOSOL-USD
+78140573.0,208.6871337890625,203.8870086669922,198.5401763916016,202.22024536132807,1712188800,JITOSOL-USD
+96405314.0,203.3409881591797,202.22024536132807,185.14610290527344,191.8834686279297,1712275200,JITOSOL-USD
+66248250.0,197.7458648681641,191.8834686279297,191.3298797607422,196.84616088867188,1712361600,JITOSOL-USD
+65240110.0,200.87974548339844,196.76060485839844,194.01629638671875,197.96878051757807,1712448000,JITOSOL-USD
+65170008.0,206.5157012939453,197.96878051757807,193.11610412597656,199.27366638183597,1712534400,JITOSOL-USD
+82154399.0,199.4857940673828,199.265625,186.949951171875,189.3944854736328,1712620800,JITOSOL-USD
+114882081.0,193.00222778320312,189.4042205810547,180.54339599609372,190.8898468017578,1712707200,JITOSOL-USD
+211020761.0,193.8282623291016,190.89761352539065,187.29644775390625,190.2686462402344,1712793600,JITOSOL-USD
+143835506.0,193.36476135253903,190.26760864257807,163.44619750976562,168.9637451171875,1712880000,JITOSOL-USD
+222630255.0,170.42005920410156,168.96395874023438,135.41029357910156,150.64654541015625,1712966400,JITOSOL-USD
+184286938.0,167.8902587890625,150.65859985351562,143.6395263671875,166.8028564453125,1713052800,JITOSOL-USD
+98152541.0,171.8197784423828,166.75820922851562,147.8203887939453,152.6513214111328,1713139200,JITOSOL-USD
+155721676.0,154.6259002685547,152.6476593017578,139.5027313232422,150.23890686035156,1713225600,JITOSOL-USD
+108197862.0,156.8489990234375,150.23890686035156,140.75689697265625,145.8354034423828,1713312000,JITOSOL-USD
+76064313.0,158.2611541748047,145.83799743652344,141.44253540039062,156.79141235351562,1713398400,JITOSOL-USD
+114317367.0,162.50042724609375,156.7906494140625,142.3821258544922,157.6245574951172,1713484800,JITOSOL-USD
+60133843.0,167.6029815673828,157.62124633789062,154.77259826660156,166.46652221679688,1713571200,JITOSOL-USD
+90305627.0,168.91307067871094,166.45584106445312,162.61134338378906,164.17860412597656,1713657600,JITOSOL-USD
+52963497.0,174.83065795898438,164.17860412597656,162.17091369628906,173.5244140625,1713744000,JITOSOL-USD
+67484849.0,176.67591857910156,173.5244140625,169.40037536621094,170.78855895996094,1713830400,JITOSOL-USD
+70945217.0,176.2969207763672,170.8025665283203,161.2864227294922,162.91049194335938,1713916800,JITOSOL-USD
+91238660.0,164.6869354248047,162.90969848632812,157.35169982910156,160.0632781982422,1714003200,JITOSOL-USD
+54749862.0,161.0362091064453,160.05044555664062,153.35580444335938,153.5299072265625,1714089600,JITOSOL-USD
+52316926.0,157.17250061035156,153.56639099121094,148.2838592529297,156.02825927734375,1714176000,JITOSOL-USD
+54059976.0,159.6479034423828,156.03140258789062,151.8453369140625,152.26181030273438,1714262400,JITOSOL-USD
+67326649.0,153.255126953125,152.26181030273438,147.57174682617188,152.28858947753906,1714348800,JITOSOL-USD
+109947386.0,153.9043426513672,152.28858947753906,134.41966247558594,140.30438232421875,1714435200,JITOSOL-USD
+116024159.0,149.52638244628906,140.31365966796875,131.84713745117188,148.80715942382812,1714521600,JITOSOL-USD
+82128504.0,155.0037384033203,148.81216430664062,142.0660858154297,152.44281005859375,1714608000,JITOSOL-USD
+76737216.0,160.25086975097656,152.41604614257812,150.740234375,159.07244873046875,1714694400,JITOSOL-USD
+48175046.0,164.46707153320312,159.07217407226562,157.97386169433594,161.72335815429688,1714780800,JITOSOL-USD
+57009358.0,163.69049072265625,161.72335815429688,158.8296356201172,161.39291381835938,1714867200,JITOSOL-USD
+61731641.0,173.30484008789062,161.39291381835938,161.38377380371094,169.2706756591797,1714953600,JITOSOL-USD
+59647808.0,175.90895080566406,169.27215576171875,164.08261108398438,164.088623046875,1715040000,JITOSOL-USD
+61304524.0,165.94651794433594,164.08966064453125,155.30491638183594,157.61936950683594,1715126400,JITOSOL-USD
+56134132.0,170.04530334472656,157.6268310546875,156.02638244628906,169.20248413085938,1715212800,JITOSOL-USD
+53910008.0,172.01393127441406,169.2025909423828,160.75474548339844,161.98599243164062,1715299200,JITOSOL-USD
+38313004.0,163.34732055664062,161.97808837890625,158.96714782714844,161.00379943847656,1715385600,JITOSOL-USD
+35820088.0,163.3634490966797,161.00379943847656,158.62442016601562,159.11981201171875,1715472000,JITOSOL-USD
+69386552.0,166.60018920898438,159.1090850830078,152.9795379638672,162.98208618164062,1715558400,JITOSOL-USD
+44399615.0,164.8179473876953,162.98208618164062,157.27835083007812,157.67393493652344,1715644800,JITOSOL-USD
+54672167.0,175.67083740234375,157.67242431640625,156.9398651123047,175.17584228515625,1715731200,JITOSOL-USD
+80661873.0,182.0216827392578,175.16384887695312,174.11447143554688,176.52552795410156,1715817600,JITOSOL-USD
+102360011.0,190.4136657714844,176.52552795410156,176.52552795410156,188.0747985839844,1715904000,JITOSOL-USD
+82070783.0,196.4308013916016,188.07568359375,187.7084045410156,191.468994140625,1715990400,JITOSOL-USD
+51551878.0,194.50173950195312,191.4723358154297,185.25950622558597,188.94554138183597,1716076800,JITOSOL-USD
+85837838.0,207.6416015625,188.94554138183597,186.8911895751953,207.12161254882807,1716163200,JITOSOL-USD
+92135187.0,209.3979034423828,207.1241149902344,194.5912170410156,198.0350799560547,1716249600,JITOSOL-USD
+90183615.0,203.42149353027344,198.0365447998047,195.20591735839844,196.38619995117188,1716336000,JITOSOL-USD
+89393121.0,200.55130004882807,196.3863067626953,186.0235595703125,195.47885131835935,1716422400,JITOSOL-USD
+37473688.0,195.47885131835935,195.47885131835935,181.5288848876953,186.32781982421875,1716508800,JITOSOL-USD
+24314759.0,189.1483154296875,186.32781982421875,184.75636291503903,187.2206268310547,1716595200,JITOSOL-USD
+51077339.0,187.2044677734375,187.2017517089844,179.3313751220703,181.4914093017578,1716681600,JITOSOL-USD
+70290191.0,191.4173889160156,181.4914093017578,181.49114990234372,188.84446716308597,1716768000,JITOSOL-USD
+75135373.0,192.17405700683597,188.84446716308597,183.7366943359375,187.717529296875,1716854400,JITOSOL-USD
+67042651.0,195.4207763671875,187.717529296875,186.4443206787109,186.96409606933597,1716940800,JITOSOL-USD
+65635821.0,191.74317932128903,186.9795837402344,181.8837432861328,185.8280029296875,1717027200,JITOSOL-USD
+51121246.0,189.95350646972656,185.8280029296875,182.5338592529297,184.36915588378903,1717113600,JITOSOL-USD
+40472207.0,188.4432678222656,184.36915588378903,184.2401580810547,184.7952423095703,1717200000,JITOSOL-USD
+39352115.0,185.77281188964844,184.7958068847656,179.6628875732422,181.82540893554688,1717286400,JITOSOL-USD
+62438692.0,186.69241333007807,181.84901428222656,180.23936462402344,183.74208068847656,1717372800,JITOSOL-USD
+53220598.0,191.40306091308597,183.74208068847656,183.1370391845703,191.3887481689453,1717459200,JITOSOL-USD
+59394485.0,195.3894805908203,191.3887481689453,191.04298400878903,193.3008728027344,1717545600,JITOSOL-USD
+72778464.0,194.2274169921875,193.3008728027344,187.5697021484375,189.40591430664065,1717632000,JITOSOL-USD
+113876393.0,193.12374877929688,189.39581298828125,174.42086791992188,181.05503845214844,1717718400,JITOSOL-USD
+52048275.0,182.7633514404297,181.06614685058597,175.44850158691406,176.1026611328125,1717804800,JITOSOL-USD
+42125789.0,181.5409698486328,176.09628295898438,174.6002197265625,180.73292541503903,1717891200,JITOSOL-USD
+63157949.0,182.50523376464844,180.7284240722656,175.87403869628906,177.20973205566406,1717977600,JITOSOL-USD
+65894490.0,177.91140747070312,177.2708740234375,162.72695922851562,166.78762817382812,1718064000,JITOSOL-USD
+44750584.0,179.94146728515625,166.7719268798828,162.7376251220703,173.13246154785156,1718150400,JITOSOL-USD
+46674998.0,173.1588134765625,173.1245574951172,162.5671844482422,164.33795166015625,1718236800,JITOSOL-USD
+52950164.0,166.19081115722656,164.36827087402344,159.67123413085938,162.50672912597656,1718323200,JITOSOL-USD
+40702318.0,164.5626220703125,162.4933319091797,160.53257751464844,164.53781127929688,1718409600,JITOSOL-USD
+46988334.0,168.00857543945312,164.54067993164062,161.08705139160156,168.00857543945312,1718496000,JITOSOL-USD
+41832956.0,168.28602600097656,167.99867248535156,159.75242614746094,163.4955596923828,1718582400,JITOSOL-USD
+65041839.0,163.60855102539062,163.45159912109375,149.4715118408203,157.67974853515625,1718668800,JITOSOL-USD
+55302773.0,161.1306610107422,157.59585571289062,152.65921020507812,153.1394500732422,1718755200,JITOSOL-USD
+54741903.0,155.72792053222656,153.1394500732422,151.56455993652344,152.06265258789062,1718841600,JITOSOL-USD
+62607644.0,152.566162109375,152.0553436279297,148.0917510986328,152.33108520507812,1718928000,JITOSOL-USD
+43473828.0,153.49061584472656,152.3191680908203,151.5131072998047,152.9091796875,1719014400,JITOSOL-USD
+50304264.0,153.3126983642578,152.92283630371094,149.7941131591797,149.8889923095703,1719100800,JITOSOL-USD
+60533232.0,151.10244750976562,149.92874145507812,146.22154235839844,150.97393798828125,1719187200,JITOSOL-USD
+40362301.0,156.41949462890625,150.9202117919922,149.24398803710938,152.83558654785156,1719273600,JITOSOL-USD
+27434936.0,156.56764221191406,152.8131866455078,149.94210815429688,152.91091918945312,1719360000,JITOSOL-USD
+40270227.0,163.2868194580078,152.90744018554688,151.2639617919922,162.70323181152344,1719446400,JITOSOL-USD
+31493895.0,163.25035095214844,162.73480224609375,154.5012664794922,154.74343872070312,1719532800,JITOSOL-USD
+31894674.0,156.51739501953125,154.7538299560547,154.7538299560547,154.95294189453125,1719619200,JITOSOL-USD
+34844739.0,160.57484436035156,155.04812622070312,152.99925231933594,160.19448852539062,1719705600,JITOSOL-USD
+33158792.0,166.61236572265625,160.1312713623047,158.8071746826172,164.22532653808594,1719792000,JITOSOL-USD
+30354669.0,173.28367614746094,164.22288513183594,163.77288818359375,172.30860900878906,1719878400,JITOSOL-USD
+44023920.0,172.7478485107422,172.308837890625,156.19984436035156,157.7197265625,1719964800,JITOSOL-USD
+53975271.0,159.5132293701172,157.73428344726562,143.0732879638672,143.0732879638672,1720051200,JITOSOL-USD
+56641804.0,152.38735961914062,142.99205017089844,136.8780975341797,150.6375274658203,1720137600,JITOSOL-USD
+34669680.0,161.44468688964844,150.63304138183594,148.5898895263672,160.60862731933594,1720224000,JITOSOL-USD
+45979648.0,160.6138153076172,160.60939025878906,147.76177978515625,147.76177978515625,1720310400,JITOSOL-USD
+66332163.0,158.78953552246094,147.60540771484375,143.68614196777344,156.2648162841797,1720396800,JITOSOL-USD
+44516799.0,161.26271057128906,156.33758544921875,153.363525390625,158.51348876953125,1720483200,JITOSOL-USD
+36661581.0,163.63792419433594,158.4630126953125,155.62355041503906,159.14260864257812,1720569600,JITOSOL-USD
+52922138.0,162.7787322998047,159.18524169921875,152.3616485595703,152.365478515625,1720656000,JITOSOL-USD
+56531434.0,157.65782165527344,152.36361694335938,150.5634002685547,156.47030639648438,1720742400,JITOSOL-USD
+47581446.0,161.11642456054688,156.4785919189453,155.01058959960938,159.37486267089844,1720828800,JITOSOL-USD
+30050322.0,166.76058959960938,159.37722778320312,159.37722778320312,165.9060821533203,1720915200,JITOSOL-USD
+61694359.0,179.728515625,165.9123992919922,165.3731231689453,179.58030700683594,1721001600,JITOSOL-USD
+86109134.0,182.4990234375,179.55747985839844,172.10606384277344,180.42385864257807,1721088000,JITOSOL-USD
+49599454.0,183.75970458984372,180.42140197753903,174.13787841796875,174.94378662109375,1721174400,JITOSOL-USD
+42721269.0,181.44073486328125,174.9093780517578,174.70504760742188,178.65872192382812,1721260800,JITOSOL-USD
+47074114.0,192.32778930664065,178.74710083007812,175.70928955078125,190.13555908203125,1721347200,JITOSOL-USD
+42327813.0,196.61669921875,190.1477813720703,188.2705841064453,195.54342651367188,1721433600,JITOSOL-USD
+41764778.0,207.95069885253903,195.54342651367188,192.3902587890625,207.48236083984372,1721520000,JITOSOL-USD
+48856103.0,207.77247619628903,207.4824066162109,199.04698181152344,201.2134704589844,1721606400,JITOSOL-USD
+56580779.0,202.20362854003903,201.21690368652344,192.52435302734372,194.3238220214844,1721692800,JITOSOL-USD
+36606738.0,204.9324951171875,194.3238220214844,192.4753875732422,200.23622131347656,1721779200,JITOSOL-USD
+43393171.0,201.833740234375,200.23622131347656,186.9373321533203,193.28977966308597,1721865600,JITOSOL-USD
+41960075.0,206.49647521972656,193.30625915527344,193.27598571777344,206.05226135253903,1721952000,JITOSOL-USD
+32677827.0,211.74972534179688,206.05209350585935,200.96041870117188,207.45887756347656,1722038400,JITOSOL-USD
+26703365.0,209.93589782714844,207.45684814453125,204.35826110839844,208.0754852294922,1722124800,JITOSOL-USD
+66527741.0,218.1678924560547,208.0841827392578,205.39306640625,205.86729431152344,1722211200,JITOSOL-USD
+38603399.0,207.50721740722656,205.871826171875,198.3447723388672,201.7989654541016,1722297600,JITOSOL-USD
+48522931.0,207.6234436035156,201.81936645507807,193.8233184814453,193.8233184814453,1722384000,JITOSOL-USD
+51563000.0,194.5162506103516,193.8233184814453,178.44732666015625,188.96327209472656,1722470400,JITOSOL-USD
+55973669.0,190.4977264404297,188.95440673828125,169.31716918945312,171.97117614746094,1722556800,JITOSOL-USD
+46980781.0,173.24853515625,171.96978759765625,158.03292846679688,161.23440551757812,1722643200,JITOSOL-USD
+40725609.0,164.20558166503906,161.23410034179688,148.79092407226562,155.6238555908203,1722729600,JITOSOL-USD
+137611808.0,156.51577758789062,155.63893127441406,124.24176788330078,146.6914520263672,1722816000,JITOSOL-USD
+87524635.0,168.37472534179688,146.6914520263672,146.33038330078125,162.5232391357422,1722902400,JITOSOL-USD
+67718357.0,175.03680419921875,162.5270538330078,161.03829956054688,163.2652130126953,1722988800,JITOSOL-USD
+46884670.0,183.78070068359372,163.19952392578125,160.1485595703125,183.7338714599609,1723075200,JITOSOL-USD
+61520722.0,184.3604736328125,183.71051025390625,170.56661987304688,176.42185974121094,1723161600,JITOSOL-USD
+22397104.0,178.3746337890625,176.41598510742188,172.8677520751953,173.90200805664062,1723248000,JITOSOL-USD
+32134279.0,178.14410400390625,173.90200805664062,159.7893829345703,159.9627685546875,1723334400,JITOSOL-USD
+27210348.0,170.05010986328125,159.9627685546875,159.7408905029297,165.65921020507812,1723420800,JITOSOL-USD
+19290879.0,169.0252685546875,165.55506896972656,161.78567504882812,165.7021484375,1723507200,JITOSOL-USD
+20577530.0,171.6521453857422,165.69912719726562,161.44076538085938,162.72109985351562,1723593600,JITOSOL-USD
+31870582.0,166.68630981445312,162.71971130371094,156.1942596435547,161.44161987304688,1723680000,JITOSOL-USD
+33473511.0,163.7280731201172,161.44076538085938,154.27871704101562,157.55923461914062,1723766400,JITOSOL-USD
+20843010.0,160.49034118652344,157.52151489257812,155.81520080566406,160.2784423828125,1723852800,JITOSOL-USD
+24528538.0,166.3057861328125,160.28024291992188,159.39096069335938,161.48388671875,1723939200,JITOSOL-USD
+20902239.0,165.1376190185547,161.4841766357422,159.1972198486328,163.27658081054688,1724025600,JITOSOL-USD
+29928463.0,168.19631958007812,163.27447509765625,159.85243225097656,162.0696258544922,1724112000,JITOSOL-USD
+22415418.0,163.09262084960938,161.1144256591797,157.77520751953125,161.56993103027344,1724198400,JITOSOL-USD
+18209237.0,163.92373657226562,161.56993103027344,159.7006072998047,162.2211151123047,1724284800,JITOSOL-USD
+26386033.0,174.21560668945312,162.22047424316406,162.15618896484375,173.41201782226562,1724371200,JITOSOL-USD
+27924810.0,183.7487335205078,173.40570068359375,172.36366271972656,182.1031188964844,1724457600,JITOSOL-USD
+18364901.0,183.55728149414065,182.09295654296875,176.26132202148438,180.02078247070312,1724544000,JITOSOL-USD
+34677334.0,183.39830017089844,180.02801513671875,176.8253936767578,178.34205627441406,1724630400,JITOSOL-USD
+27261950.0,180.86509704589844,178.34205627441406,165.28427124023438,166.51153564453125,1724716800,JITOSOL-USD
+28661299.0,168.603515625,166.51316833496094,159.8517608642578,163.0790252685547,1724803200,JITOSOL-USD
+30212674.0,166.9508819580078,163.0790252685547,156.88897705078125,158.82789611816406,1724889600,JITOSOL-USD
+30901274.0,159.9557342529297,158.83277893066406,150.31361389160156,156.65335083007812,1724976000,JITOSOL-USD
+14837228.0,157.833251953125,156.65335083007812,152.7003173828125,153.6105194091797,1725062400,JITOSOL-USD
+26907777.0,154.2345733642578,153.60801696777344,145.25869750976562,146.10394287109375,1725148800,JITOSOL-USD
+20083355.0,153.53939819335938,146.04928588867188,144.47796630859375,153.23924255371094,1725235200,JITOSOL-USD
+33978888.0,155.63729858398438,153.2352294921875,144.7269744873047,144.7269744873047,1725321600,JITOSOL-USD
+27026357.0,153.06719970703125,144.71975708007812,139.98146057128906,151.6908416748047,1725408000,JITOSOL-USD
+24476614.0,153.344482421875,151.7135467529297,145.49317932128906,146.82861328125,1725494400,JITOSOL-USD
+45920016.0,152.1796417236328,146.85279846191406,137.41815185546875,141.84906005859375,1725580800,JITOSOL-USD
+17140890.0,146.81298828125,141.84906005859375,141.09677124023438,145.00901794433594,1725667200,JITOSOL-USD
+46933613.0,149.41981506347656,145.00901794433594,143.94009399414062,147.61509704589844,1725753600,JITOSOL-USD
+28189029.0,154.9042205810547,147.61509704589844,144.45217895507812,153.40870666503906,1725840000,JITOSOL-USD
+27212735.0,156.7209930419922,153.41427612304688,150.6575469970703,154.1652374267578,1725926400,JITOSOL-USD
+20587487.0,154.3173065185547,154.1659698486328,145.8739013671875,150.62777709960938,1726012800,JITOSOL-USD
+36497654.0,155.30508422851562,150.61732482910156,150.49705505371094,154.72218322753906,1726099200,JITOSOL-USD
+44680478.0,159.09771728515625,154.7603302001953,149.9241485595703,158.2764129638672,1726185600,JITOSOL-USD
+17783928.0,158.9014129638672,158.27676391601562,154.64976501464844,156.06097412109375,1726272000,JITOSOL-USD
+13932434.0,156.8990478515625,156.06097412109375,148.63885498046875,149.6024932861328,1726358400,JITOSOL-USD
+17584266.0,150.47080993652344,149.6024932861328,147.02090454101562,149.59136962890625,1726444800,JITOSOL-USD
+22774790.0,154.49154663085938,149.59136962890625,148.50177001953125,149.6851043701172,1726531200,JITOSOL-USD
+67498743.0,152.40985107421875,149.6851043701172,144.72206115722656,152.40985107421875,1726617600,JITOSOL-USD
+45755903.0,163.87367248535156,152.42982482910156,152.42982482910156,162.43328857421875,1726704000,JITOSOL-USD
+89792810.0,172.80284118652344,162.43328857421875,160.8408203125,166.7775115966797,1726790400,JITOSOL-USD
+34026975.0,170.524658203125,166.76197814941406,164.67108154296875,170.10980224609375,1726876800,JITOSOL-USD
+19200511.0,170.4873504638672,170.1063232421875,160.96463012695312,164.91024780273438,1726963200,JITOSOL-USD
+43198731.0,169.62281799316406,164.89846801757812,162.48912048339844,164.91983032226562,1727049600,JITOSOL-USD
+25331640.0,175.07464599609375,164.92018127441406,163.29092407226562,174.24729919433594,1727136000,JITOSOL-USD
+19633541.0,175.01394653320312,174.24729919433594,168.10708618164062,168.7823486328125,1727222400,JITOSOL-USD
+29360783.0,179.91378784179688,168.7823486328125,167.23033142089844,176.48374938964844,1727308800,JITOSOL-USD
+21905085.0,183.62191772460935,176.48374938964844,175.73733520507812,179.88128662109375,1727395200,JITOSOL-USD
+14302569.0,181.64735412597656,179.88128662109375,177.01785278320312,178.87429809570312,1727481600,JITOSOL-USD
+20291535.0,184.06211853027344,178.87750244140625,176.98561096191406,180.97630310058597,1727568000,JITOSOL-USD
+21481456.0,181.84532165527344,180.97630310058597,173.261474609375,174.1261749267578,1727654400,JITOSOL-USD
+27494548.0,179.3700714111328,174.11273193359375,162.7493896484375,165.72142028808594,1727740800,JITOSOL-USD
+29696696.0,169.7986602783203,165.72140502929688,158.53399658203125,160.28607177734375,1727827200,JITOSOL-USD
+20583282.0,162.9191436767578,160.28607177734375,152.37989807128906,156.1560821533203,1727913600,JITOSOL-USD
+20345652.0,164.89453125,156.15969848632812,155.28854370117188,163.34449768066406,1728000000,JITOSOL-USD
+18842306.0,165.4020538330078,163.34449768066406,161.13706970214844,162.93893432617188,1728086400,JITOSOL-USD
+14595766.0,167.43209838867188,162.93893432617188,162.23159790039062,167.2072296142578,1728172800,JITOSOL-USD
+32148802.0,173.63426208496094,167.21751403808594,164.2673797607422,164.64096069335938,1728259200,JITOSOL-USD
+11689724.0,165.96002197265625,164.64096069335938,161.6992950439453,163.83567810058594,1728345600,JITOSOL-USD
+38895445.0,165.8311004638672,163.83563232421875,158.5465545654297,159.15237426757812,1728432000,JITOSOL-USD
+25561587.0,160.62298583984375,159.1510467529297,154.87765502929688,158.7677001953125,1728518400,JITOSOL-USD
+22402444.0,167.2885284423828,158.7671661376953,158.6672821044922,166.17486572265625,1728604800,JITOSOL-USD
+12304845.0,168.36399841308594,166.17486572265625,165.4909210205078,167.6043243408203,1728691200,JITOSOL-USD
+15854712.0,169.94442749023438,167.60427856445312,165.34674072265625,168.72474670410156,1728777600,JITOSOL-USD
+22461564.0,180.4576568603516,168.72718811035156,167.97972106933594,180.12355041503906,1728864000,JITOSOL-USD
+22614844.0,181.83338928222656,180.12355041503906,172.77496337890625,177.00160217285156,1728950400,JITOSOL-USD
+34181357.0,180.7046356201172,177.00161743164062,175.0295867919922,176.4540252685547,1729036800,JITOSOL-USD
+18237638.0,177.89247131347656,176.45419311523438,169.05467224121094,172.02996826171875,1729123200,JITOSOL-USD
+30322932.0,179.18695068359375,172.04710388183594,171.37559509277344,177.37632751464844,1729209600,JITOSOL-USD
+14560696.0,182.87088012695312,177.37686157226562,176.32791137695312,182.7115020751953,1729296000,JITOSOL-USD
+21092699.0,192.14126586914065,182.6938323974609,180.7177734375,191.04920959472656,1729382400,JITOSOL-USD
+42601967.0,196.16001892089844,191.054931640625,185.37188720703125,190.62109375,1729468800,JITOSOL-USD
+18806961.0,195.74713134765625,190.62109375,187.76303100585935,191.63584899902344,1729555200,JITOSOL-USD
+22020904.0,199.0762939453125,191.63458251953125,188.3470001220703,195.8986053466797,1729641600,JITOSOL-USD
+29199437.0,205.1642303466797,196.14718627929688,195.54519653320312,203.06309509277344,1729728000,JITOSOL-USD
+27262246.0,203.1733245849609,203.06309509277344,183.50733947753903,188.9110412597656,1729814400,JITOSOL-USD
+17898615.0,198.24937438964844,188.9110412597656,186.7755584716797,195.9383850097656,1729900800,JITOSOL-USD
+24058544.0,203.98345947265625,195.94415283203125,195.22799682617188,202.6251983642578,1729987200,JITOSOL-USD
+21544411.0,205.73504638671875,202.6273498535156,198.6400146484375,204.41891479492188,1730073600,JITOSOL-USD
+35232620.0,210.1958923339844,204.4032745361328,202.96095275878903,205.6009826660156,1730160000,JITOSOL-USD
+26436925.0,207.92340087890625,205.6009826660156,199.2094268798828,200.9951934814453,1730246400,JITOSOL-USD
+19926560.0,202.425537109375,200.9974670410156,193.17739868164065,193.51492309570312,1730332800,JITOSOL-USD
+56781190.0,199.4838714599609,193.51492309570312,188.2098693847656,190.86050415039065,1730419200,JITOSOL-USD
+14863252.0,193.35113525390625,190.86007690429688,186.65159606933597,190.55465698242188,1730505600,JITOSOL-USD
+10986123.0,191.69915771484372,190.55465698242188,181.09765625,189.0875701904297,1730592000,JITOSOL-USD
+51450895.0,189.40606689453125,189.0875701904297,179.45640563964844,180.9171142578125,1730678400,JITOSOL-USD
+44658727.0,194.10659790039065,180.9073944091797,180.2496795654297,191.60592651367188,1730764800,JITOSOL-USD
+41877653.0,218.3348388671875,191.60592651367188,191.4317321777344,215.28057861328125,1730851200,JITOSOL-USD
+16462760.0,227.45689392089844,215.2769470214844,214.0419921875,225.74424743652344,1730937600,JITOSOL-USD
+32862175.0,235.7089080810547,225.7508850097656,225.65277099609372,229.99923706054688,1731024000,JITOSOL-USD
+27466407.0,233.9638519287109,230.0001678466797,225.0015869140625,232.0460357666016,1731110400,JITOSOL-USD
+9141265.0,246.8282165527344,232.0460357666016,229.01995849609372,232.3389434814453,1731196800,JITOSOL-USD
+30088112.0,256.8735656738281,232.3370819091797,230.9154815673828,256.7489013671875,1731283200,JITOSOL-USD
+34776694.0,258.93798828125,256.7489013671875,236.4679412841797,244.75588989257807,1731369600,JITOSOL-USD
+27799533.0,253.81640625,244.75588989257807,232.3704071044922,247.64149475097656,1731456000,JITOSOL-USD
+20411930.0,256.3749389648437,247.64149475097656,239.2399139404297,240.9489288330078,1731542400,JITOSOL-USD
+18879868.0,252.2671661376953,240.8887634277344,235.6712646484375,251.07960510253903,1731628800,JITOSOL-USD
+14412365.0,254.85794067382807,252.19454956054688,246.5836639404297,248.61712646484372,1731715200,JITOSOL-USD
+34189155.0,278.14971923828125,248.61880493164065,244.9339599609375,273.51220703125,1731801600,JITOSOL-USD
+28132139.0,285.6483764648437,273.5121765136719,270.3641662597656,276.364990234375,1731888000,JITOSOL-USD
+20745071.0,284.2154541015625,276.3908386230469,271.2841796875,274.41796875,1731974400,JITOSOL-USD
+12102923.0,278.7992248535156,274.41796875,266.4488525390625,272.3715515136719,1732060800,JITOSOL-USD
+20304407.0,298.4219665527344,272.3597106933594,266.4422912597656,296.6868591308594,1732147200,JITOSOL-USD
+24895761.0,303.9862060546875,296.6660461425781,291.6590881347656,295.7919921875,1732233600,JITOSOL-USD
+16274645.0,304.3906555175781,295.8481750488281,292.4847106933594,294.11248779296875,1732320000,JITOSOL-USD
+18375789.0,299.4902648925781,294.11248779296875,280.72344970703125,292.4383850097656,1732406400,JITOSOL-USD
+18613103.0,295.8735046386719,292.40557861328125,267.4337158203125,272.0609436035156,1732492800,JITOSOL-USD
+16459075.0,276.2528991699219,272.0609436035156,257.724853515625,266.7856750488281,1732579200,JITOSOL-USD
+10844657.0,280.3045349121094,266.7856750488281,264.344970703125,279.9676513671875,1732665600,JITOSOL-USD
+22107322.0,283.10943603515625,279.94287109375,269.90557861328125,274.6366577148437,1732752000,JITOSOL-USD
+8835436.0,285.141845703125,274.6366577148437,273.8297424316406,281.5005187988281,1732838400,JITOSOL-USD
+15492953.0,283.3638000488281,281.5013732910156,275.6903686523437,275.7246398925781,1732924800,JITOSOL-USD
+20738798.0,277.2390441894531,275.7246398925781,271.6046142578125,274.4729309082031,1733011200,JITOSOL-USD
+140640831.0,274.9381408691406,274.4729309082031,255.3973693847656,260.67840576171875,1733097600,JITOSOL-USD
+30250703.0,277.0434875488281,260.67840576171875,249.6558990478516,272.0000305175781,1733184000,JITOSOL-USD
+49761354.0,278.4269714355469,271.9477233886719,260.8017578125,265.43316650390625,1733270400,JITOSOL-USD
+27186351.0,283.10528564453125,265.43316650390625,258.7786865234375,270.8102111816406,1733356800,JITOSOL-USD
+19546530.0,285.5782470703125,274.0848083496094,268.1698303222656,274.62579345703125,1733443200,JITOSOL-USD
+9299583.0,281.4357604980469,274.62579345703125,272.1903686523437,276.8524169921875,1733529600,JITOSOL-USD
+7838614.0,279.5492858886719,277.10546875,271.8383483886719,272.5888671875,1733616000,JITOSOL-USD
+31171435.0,274.868896484375,274.6256408691406,239.5142517089844,252.10536193847656,1733702400,JITOSOL-USD
+23901571.0,255.76388549804688,252.1201171875,236.7323303222656,247.9455718994141,1733788800,JITOSOL-USD
+25675811.0,267.1282653808594,247.95355224609372,245.92349243164065,263.6783752441406,1733875200,JITOSOL-USD
+20684652.0,271.0214233398437,263.67578125,262.4422302246094,263.3649597167969,1733961600,JITOSOL-USD
+21803971.0,264.37518310546875,263.3649597167969,256.6629943847656,260.63458251953125,1734048000,JITOSOL-USD
+22806085.0,263.5125427246094,260.6313171386719,249.9913024902344,255.0113067626953,1734134400,JITOSOL-USD
+21819942.0,260.771240234375,255.02392578125,251.25390625,260.4859619140625,1734220800,JITOSOL-USD
+98785463.0,263.2756042480469,260.2109069824219,247.95040893554688,250.7126007080078,1734307200,JITOSOL-USD
+72511463.0,265.4129943847656,250.74888610839844,245.97268676757807,258.4294128417969,1734393600,JITOSOL-USD
+34132210.0,261.959716796875,258.4294128417969,238.2481231689453,239.27484130859372,1734480000,JITOSOL-USD
+49307452.0,245.7388610839844,239.27484130859372,218.34371948242188,226.0219268798828,1734566400,JITOSOL-USD
+43391945.0,231.09713745117188,226.0219268798828,204.6641387939453,225.36492919921875,1734652800,JITOSOL-USD
+29716860.0,233.43978881835935,225.36492919921875,208.53536987304688,210.42138671875,1734739200,JITOSOL-USD
+18041331.0,217.5596160888672,210.38352966308597,205.93484497070312,209.5785980224609,1734825600,JITOSOL-USD
+44188462.0,224.26077270507807,209.5785980224609,206.16477966308597,221.3347930908203,1734912000,JITOSOL-USD
+13812784.0,230.8732147216797,221.3341217041016,216.66305541992188,229.34417724609372,1734998400,JITOSOL-USD
+15493222.0,234.4886779785156,229.34417724609372,227.42825317382807,229.7930145263672,1735084800,JITOSOL-USD
+26630440.0,231.7459716796875,229.7930145263672,217.5967712402344,219.0614776611328,1735171200,JITOSOL-USD
+24897410.0,225.58909606933597,219.0614776611328,213.04672241210935,214.05128479003903,1735257600,JITOSOL-USD
+22438082.0,227.4337158203125,214.05128479003903,214.05128479003903,227.10162353515625,1735344000,JITOSOL-USD
+26122700.0,229.4869842529297,227.10162353515625,219.60137939453125,220.8385009765625,1735430400,JITOSOL-USD
+29500579.0,228.244140625,220.837646484375,216.67974853515625,222.27442932128903,1735516800,JITOSOL-USD
+27579535.0,231.43223571777344,222.28292846679688,219.28717041015625,220.4213104248047,1735603200,JITOSOL-USD
+22925465.0,226.62600708007807,220.4213104248047,218.90711975097656,225.7939910888672,1735689600,JITOSOL-USD
+62945671.0,243.5181884765625,225.7939910888672,225.2390289306641,242.2712860107422,1735776000,JITOSOL-USD
+39189441.0,255.72531127929688,242.2712860107422,239.84071350097656,253.7052154541016,1735862400,JITOSOL-USD
+31202852.0,253.78794860839844,253.7087860107422,249.1774139404297,252.58932495117188,1735948800,JITOSOL-USD
+59051311.0,254.9912109375,252.59884643554688,247.1221466064453,249.060302734375,1736035200,JITOSOL-USD
+53944160.0,259.15692138671875,249.060302734375,246.91140747070312,254.86669921875,1736121600,JITOSOL-USD
+52566492.0,255.49807739257807,254.86669921875,236.1384429931641,236.2082977294922,1736208000,JITOSOL-USD
+41283329.0,236.8982696533203,236.2082977294922,220.6673889160156,230.57394409179688,1736294400,JITOSOL-USD
+87439814.0,232.10205078125,230.572509765625,213.1969451904297,215.6757659912109,1736380800,JITOSOL-USD
+58086085.0,224.7547149658203,215.6757659912109,214.45529174804688,219.03256225585935,1736467200,JITOSOL-USD
+82595177.0,223.5222320556641,219.02757263183597,215.20127868652344,219.49642944335935,1736553600,JITOSOL-USD
+24897649.0,222.6040496826172,219.4976806640625,216.29730224609372,220.02633666992188,1736640000,JITOSOL-USD
+123936113.0,223.69381713867188,220.02633666992188,200.69876098632807,213.6288604736328,1736726400,JITOSOL-USD
+49787520.0,221.7652282714844,213.63168334960935,212.41162109375,219.3690643310547,1736812800,JITOSOL-USD
+47312832.0,240.57884216308597,219.3690643310547,217.6611175537109,240.57884216308597,1736899200,JITOSOL-USD
+34048284.0,253.0930328369141,240.61134338378903,232.663330078125,246.91830444335935,1736985600,JITOSOL-USD
+49490833.0,259.276611328125,246.9182891845703,245.58680725097656,257.0903015136719,1737072000,JITOSOL-USD
+132322640.0,311.44317626953125,257.0828552246094,253.62353515625,306.95074462890625,1737158400,JITOSOL-USD
+210665822.0,340.10357666015625,306.9599609375,245.6950225830078,285.5111389160156,1737244800,JITOSOL-USD
+214317669.0,318.1759948730469,284.9168701171875,269.9034729003906,282.6268005371094,1737331200,JITOSOL-USD
+220637226.0,304.3673095703125,282.7286071777344,271.30621337890625,292.9830322265625,1737417600,JITOSOL-USD
+83752960.0,317.16766357421875,292.9830322265625,291.83380126953125,300.47479248046875,1737504000,JITOSOL-USD
+93453771.0,302.1177673339844,300.47479248046875,284.4121398925781,297.1816711425781,1737590400,JITOSOL-USD
+114272775.0,315.9089050292969,297.1539001464844,290.59765625,296.7464599609375,1737676800,JITOSOL-USD
+81775602.0,305.2074890136719,296.7311706542969,289.33404541015625,300.6860656738281,1737763200,JITOSOL-USD
+82740826.0,304.505615234375,300.6860656738281,282.55377197265625,282.7346496582031,1737849600,JITOSOL-USD
+158583320.0,283.7555236816406,282.65972900390625,260.4517822265625,275.5550842285156,1737936000,JITOSOL-USD
+55286258.0,285.974365234375,275.581298828125,264.38043212890625,265.8993530273437,1738022400,JITOSOL-USD
+79549813.0,278.60455322265625,265.8993530273437,261.7820129394531,267.68170166015625,1738108800,JITOSOL-USD
+62330165.0,286.7663269042969,267.690185546875,267.12164306640625,281.2348937988281,1738195200,JITOSOL-USD
+45714973.0,283.6758728027344,281.21759033203125,268.4688720703125,271.9669189453125,1738281600,JITOSOL-USD
+100652769.0,274.48944091796875,272.0068054199219,250.6934051513672,251.5008850097656,1738368000,JITOSOL-USD
+107090898.0,256.2642517089844,251.5008850097656,228.49072265625,237.70388793945312,1738454400,JITOSOL-USD
+213771014.0,256.2396850585937,237.83628845214844,212.9161071777344,253.782958984375,1738540800,JITOSOL-USD
+114488203.0,258.0702209472656,253.782958984375,238.4950256347656,243.337890625,1738627200,JITOSOL-USD
+64562486.0,245.61460876464844,243.29000854492188,229.86134338378903,230.21087646484372,1738713600,JITOSOL-USD
+114328562.0,239.4267578125,230.22540283203125,221.23829650878903,222.5167694091797,1738800000,JITOSOL-USD
+73395964.0,238.92007446289065,222.5211181640625,221.53501892089844,226.01206970214844,1738886400,JITOSOL-USD
+38935815.0,236.22560119628903,226.0191192626953,223.75616455078125,234.7952423095703,1738972800,JITOSOL-USD
+37110377.0,243.50804138183597,234.8335723876953,228.52528381347656,236.05706787109372,1739059200,JITOSOL-USD
+34889167.0,245.74171447753903,236.0543670654297,231.39761352539065,235.37811279296875,1739145600,JITOSOL-USD
+47312025.0,242.4409637451172,235.37811279296875,229.99061584472656,233.28160095214844,1739232000,JITOSOL-USD
+31619901.0,233.6427459716797,233.2700653076172,222.69715881347656,231.489501953125,1739318400,JITOSOL-USD
+30456393.0,233.45567321777344,231.489501953125,223.25006103515625,228.9646453857422,1739404800,JITOSOL-USD
+45461936.0,241.62628173828125,228.9646453857422,228.9646453857422,235.55409240722656,1739491200,JITOSOL-USD
+16729603.0,235.76611328125,235.55409240722656,227.43109130859372,229.37538146972656,1739577600,JITOSOL-USD
+43484864.0,231.21044921875,229.37538146972656,221.071533203125,221.95968627929688,1739664000,JITOSOL-USD
+127754440.0,223.51182556152344,222.0168609619141,206.5890045166016,209.6067352294922,1739750400,JITOSOL-USD
+179737407.0,210.8505859375,209.42498779296875,189.6056365966797,199.0807342529297,1739836800,JITOSOL-USD
+76931645.0,205.2071228027344,199.0807342529297,193.62570190429688,199.5177764892578,1739923200,JITOSOL-USD
+52741253.0,208.1922149658203,199.5177764892578,198.10855102539065,207.9112548828125,1740009600,JITOSOL-USD
+67727250.0,212.8263702392578,207.91778564453125,197.47911071777344,199.52247619628903,1740096000,JITOSOL-USD
+35028972.0,206.01840209960935,199.51145935058597,198.6387481689453,203.35983276367188,1740182400,JITOSOL-USD
+23333076.0,204.3394470214844,203.35983276367188,196.8880615234375,198.37142944335935,1740268800,JITOSOL-USD
+110583697.0,200.1761932373047,198.3494873046875,165.72308349609375,167.26068115234375,1740355200,JITOSOL-USD
+149888025.0,173.17245483398438,167.24530029296875,156.142822265625,170.46290588378906,1740441600,JITOSOL-USD
+39480824.0,171.01937866210938,170.44049072265625,154.5224151611328,159.306640625,1740528000,JITOSOL-USD
+36378081.0,168.12982177734375,159.36187744140625,159.36187744140625,162.6521453857422,1740614400,JITOSOL-USD
+56713190.0,175.2728729248047,162.6521453857422,148.5943145751953,175.02830505371094,1740700800,JITOSOL-USD
+21350683.0,178.29177856445312,175.02830505371094,164.19998168945312,169.653564453125,1740787200,JITOSOL-USD
+67070277.0,212.19325256347656,169.66307067871094,166.0270538330078,211.11663818359372,1740873600,JITOSOL-USD
+57859746.0,211.6713104248047,211.11663818359372,165.51539611816406,168.4235382080078,1740960000,JITOSOL-USD
+73653193.0,173.5884552001953,168.38316345214844,155.94561767578125,171.4102020263672,1741046400,JITOSOL-USD
+31478804.0,176.8414306640625,171.4102020263672,166.44642639160156,173.05462646484375,1741132800,JITOSOL-USD
+31562095.0,180.84796142578125,173.05035400390625,169.31689453125,170.078857421875,1741219200,JITOSOL-USD
+60173347.0,177.84877014160156,170.0792236328125,160.4535675048828,164.5529327392578,1741305600,JITOSOL-USD
+14742128.0,166.79331970214844,164.5529327392578,160.5650177001953,162.2098846435547,1741392000,JITOSOL-USD
+26684708.0,165.4546356201172,162.2098846435547,149.05882263183594,149.7327117919922,1741478400,JITOSOL-USD
+64903997.0,154.9407196044922,149.71066284179688,136.89111328125,140.4833984375,1741564800,JITOSOL-USD
+26775819.0,151.69883728027344,140.47970581054688,133.4412384033203,148.47560119628906,1741651200,JITOSOL-USD
+83131486.0,154.95362854003906,148.47560119628906,143.85848999023438,149.80133056640625,1741737600,JITOSOL-USD
+17343861.0,151.6756591796875,149.79945373535156,143.61614990234375,146.1348419189453,1741824000,JITOSOL-USD
+22077423.0,160.64938354492188,146.1348419189453,146.00001525878906,158.4092254638672,1741910400,JITOSOL-USD
+10189522.0,161.7457275390625,158.37832641601562,157.31251525878906,161.15328979492188,1741996800,JITOSOL-USD
+14218916.0,161.80474853515625,161.09715270996094,148.98377990722656,149.62228393554688,1742083200,JITOSOL-USD
+13362722.0,154.88015747070312,149.61268615722656,149.4196014404297,152.17124938964844,1742169600,JITOSOL-USD
+12965295.0,152.17156982421875,152.17100524902344,144.99964904785156,148.75262451171875,1742256000,JITOSOL-USD
+20288239.0,161.27073669433594,148.75262451171875,147.7354736328125,161.07843017578125,1742342400,JITOSOL-USD
+17018369.0,161.2113037109375,161.07843017578125,150.70750427246094,151.48716735839844,1742428800,JITOSOL-USD
+17795031.0,154.25045776367188,151.48716735839844,148.55714416503906,152.4517059326172,1742515200,JITOSOL-USD
+14618482.0,156.27825927734375,152.47166442871094,151.9864501953125,152.6113739013672,1742601600,JITOSOL-USD
+13059210.0,159.15000915527344,152.6113739013672,152.4796142578125,157.41490173339844,1742688000,JITOSOL-USD
+19296759.0,171.89935302734375,157.41490173339844,157.15220642089844,167.06216430664062,1742774400,JITOSOL-USD
+25192531.0,174.7655029296875,167.13868713378906,164.41969299316406,171.04615783691406,1742860800,JITOSOL-USD
+18422873.0,172.7423553466797,171.04290771484375,162.17042541503906,163.0279083251953,1742947200,JITOSOL-USD
+18431719.0,166.31773376464844,163.06886291503906,162.52081298828125,164.5511016845703,1743033600,JITOSOL-USD
+52524730.0,165.14535522460938,164.5337677001953,152.62814331054688,153.81373596191406,1743120000,JITOSOL-USD
+17331806.0,155.004638671875,153.81373596191406,146.60287475585938,148.1518096923828,1743206400,JITOSOL-USD
+29046112.0,150.63076782226562,148.14971923828125,146.67935180664062,148.1730499267578,1743292800,JITOSOL-USD
+21429190.0,151.93670654296875,148.1726837158203,146.5116729736328,148.43035888671875,1743379200,JITOSOL-USD
+21878052.0,154.66357421875,148.4314727783203,147.64389038085938,150.95181274414062,1743465600,JITOSOL-USD
+26317444.0,161.2439727783203,150.94700622558594,140.29644775390625,140.35450744628906,1743552000,JITOSOL-USD
+66572110.0,143.8134002685547,140.35450744628906,133.85862731933594,139.3054656982422,1743638400,JITOSOL-USD
+34114788.0,147.52122497558594,139.30636596679688,135.212646484375,146.23748779296875,1743724800,JITOSOL-USD
+7731479.0,146.2512664794922,146.2512664794922,139.68902587890625,142.876953125,1743811200,JITOSOL-USD
+27422360.0,144.06661987304688,142.87840270996094,124.03072357177734,125.96662139892578,1743897600,JITOSOL-USD
+43727740.0,132.4345245361328,125.96678924560548,114.15900421142578,127.50729370117188,1743984000,JITOSOL-USD
+22662383.0,133.95147705078125,127.50729370117188,122.93875122070312,125.81417083740234,1744070400,JITOSOL-USD
+27550714.0,143.4562530517578,125.81417083740234,121.12186431884766,141.977294921875,1744156800,JITOSOL-USD
+18665664.0,142.10897827148438,141.97677612304688,129.7655792236328,134.57521057128906,1744243200,JITOSOL-USD
+18311284.0,146.03640747070312,134.57969665527344,133.85394287109375,144.87416076660156,1744329600,JITOSOL-USD
+26858918.0,159.6089324951172,144.87245178222656,142.86366271972656,157.81900024414062,1744416000,JITOSOL-USD
+37047230.0,159.11093139648438,157.81900024414062,150.00917053222656,153.4874267578125,1744502400,JITOSOL-USD
+44613286.0,161.8923797607422,153.48643493652344,153.02891540527344,154.76058959960938,1744588800,JITOSOL-USD
+16959513.0,160.03402709960938,154.7695770263672,150.54515075683594,150.79823303222656,1744675200,JITOSOL-USD
+28578147.0,159.45919799804688,150.74871826171875,147.90859985351562,157.13363647460938,1744761600,JITOSOL-USD
+18680661.0,162.2699432373047,157.1367950439453,154.92218017578125,160.89183044433594,1744848000,JITOSOL-USD
+14200654.0,162.16574096679688,160.86354064941406,158.61767578125,160.2675323486328,1744934400,JITOSOL-USD
+30156188.0,167.565185546875,160.26734924316406,159.9287109375,167.01846313476562,1745020800,JITOSOL-USD
+17688389.0,169.52272033691406,167.02059936523438,162.48472595214844,164.66824340820312,1745107200,JITOSOL-USD
+17118833.0,170.54371643066406,164.66824340820312,160.31396484375,163.42388916015625,1745193600,JITOSOL-USD
+22197335.0,179.3323211669922,163.42388916015625,161.895751953125,177.9495849609375,1745280000,JITOSOL-USD
+36480166.0,183.91946411132807,177.94569396972656,176.5459747314453,180.8028564453125,1745366400,JITOSOL-USD
+32934267.0,182.7277069091797,180.8028564453125,174.3312225341797,182.33673095703125,1745452800,JITOSOL-USD
+19788387.0,186.67739868164065,182.3627014160156,179.71194458007812,180.68817138671875,1745539200,JITOSOL-USD
+18301685.0,183.0797271728516,180.68817138671875,177.13865661621094,178.71168518066406,1745625600,JITOSOL-USD
+15677998.0,179.78985595703125,178.71168518066406,174.56809997558594,177.4741668701172,1745712000,JITOSOL-USD
+24936534.0,183.6119842529297,177.486083984375,173.45443725585938,176.9388885498047,1745798400,JITOSOL-USD
+30520836.0,179.7861328125,176.9388885498047,173.84803771972656,175.39466857910156,1745884800,JITOSOL-USD
+30590080.0,177.54786682128906,175.38966369628906,168.58697509765625,176.97203063964844,1745971200,JITOSOL-USD
+29378549.0,184.246826171875,176.9437255859375,176.87721252441406,180.58135986328125,1746057600,JITOSOL-USD
+26096472.0,181.87071228027344,180.58135986328125,176.86622619628906,177.45082092285156,1746144000,JITOSOL-USD
+16422229.0,178.5107421875,177.45082092285156,175.24635314941406,176.15554809570312,1746230400,JITOSOL-USD
+21768798.0,176.8661651611328,176.15359497070312,172.39051818847656,172.62362670898438,1746316800,JITOSOL-USD
+36528536.0,176.91273498535156,172.62362670898438,171.18655395507812,175.87445068359375,1746403200,JITOSOL-USD
+28792753.0,175.9873046875,175.8729248046875,170.03204345703125,175.28988647460938,1746489600,JITOSOL-USD
+17114804.0,178.9168243408203,175.28988647460938,173.87449645996094,176.6697235107422,1746576000,JITOSOL-USD
+38751567.0,196.4802703857422,176.6702423095703,176.63836669921875,196.4802703857422,1746662400,JITOSOL-USD
+65503525.0,210.8761749267578,196.49630737304688,193.58892822265625,207.48919677734372,1746748800,JITOSOL-USD
+40742289.0,213.7801513671875,207.47303771972656,202.91629028320312,213.3031311035156,1746835200,JITOSOL-USD
+48224322.0,215.96424865722656,213.2598114013672,203.7719573974609,207.63327026367188,1746921600,JITOSOL-USD
+57833357.0,216.5139617919922,207.69737243652344,202.8096618652344,209.2643585205078,1747008000,JITOSOL-USD
+40918759.0,221.9189453125,209.2490997314453,200.4911956787109,221.16403198242188,1747094400,JITOSOL-USD
+34810948.0,221.77183532714844,221.16403198242188,209.0301055908203,212.3044891357422,1747180800,JITOSOL-USD
+28861726.0,214.0879364013672,212.24923706054688,201.0401153564453,203.0462646484375,1747267200,JITOSOL-USD
+44613088.0,209.0866851806641,203.0462646484375,200.33636474609372,201.42379760742188,1747353600,JITOSOL-USD
+36152579.0,204.2841796875,201.42379760742188,197.5770568847656,199.66424560546875,1747440000,JITOSOL-USD
+34499915.0,212.5612335205078,199.648193359375,198.69403076171875,209.37257385253903,1747526400,JITOSOL-USD
+40009203.0,209.4578399658203,209.35716247558597,192.27999877929688,200.8780059814453,1747612800,JITOSOL-USD
+45508376.0,207.9638519287109,200.82864379882807,198.2522735595703,202.8703765869141,1747699200,JITOSOL-USD
+33918594.0,211.17202758789065,202.88458251953125,200.5452880859375,209.03436279296875,1747785600,JITOSOL-USD
+37226048.0,217.1363525390625,209.118408203125,208.17623901367188,216.3399200439453,1747872000,JITOSOL-USD
+51815016.0,225.5225067138672,216.3397979736328,208.89073181152344,209.09097290039065,1747958400,JITOSOL-USD
+25314200.0,214.27110290527344,209.0912628173828,208.20785522460935,211.80665588378903,1748044800,JITOSOL-USD
+30166080.0,212.7249755859375,211.8022003173828,203.95599365234372,211.53414916992188,1748131200,JITOSOL-USD
+40749262.0,215.49050903320312,211.5341644287109,209.26243591308597,210.68104553222656,1748217600,JITOSOL-USD
+42514355.0,215.87355041503903,210.68104553222656,206.85960388183597,212.9447784423828,1748304000,JITOSOL-USD
+25547742.0,213.56700134277344,212.9296417236328,203.69444274902344,207.5200653076172,1748390400,JITOSOL-USD
+31708898.0,211.03369140625,207.5200653076172,200.5495147705078,200.8603057861328,1748476800,JITOSOL-USD
+38721353.0,201.71951293945312,200.86219787597656,188.18695068359372,188.47007751464844,1748563200,JITOSOL-USD
+30569103.0,190.3172912597656,188.45932006835935,183.8575134277344,188.9043884277344,1748649600,JITOSOL-USD
+29689913.0,190.2213287353516,188.8749084472656,182.01168823242188,190.1076812744141,1748736000,JITOSOL-USD
+25684473.0,191.5094757080078,190.1674652099609,183.30368041992188,189.32632446289065,1748822400,JITOSOL-USD
+31566929.0,196.7841796875,189.28256225585935,186.67840576171875,187.38331604003903,1748908800,JITOSOL-USD
+25306753.0,190.32945251464844,187.3797607421875,184.915771484375,185.0015869140625,1748995200,JITOSOL-USD
+40256782.0,186.23350524902344,185.0015869140625,171.2434844970703,174.46517944335938,1749081600,JITOSOL-USD
+24233089.0,183.55296325683597,174.46653747558594,174.27847290039062,178.5323944091797,1749168000,JITOSOL-USD
+16181727.0,184.4351501464844,178.53240966796875,177.76966857910156,181.25978088378903,1749254400,JITOSOL-USD
+15409275.0,187.1778564453125,181.26821899414065,179.03652954101562,184.1071929931641,1749340800,JITOSOL-USD
+17455028.0,194.95968627929688,184.1071929931641,181.062255859375,194.5945281982422,1749427200,JITOSOL-USD
+31180357.0,199.7324676513672,194.5945281982422,189.4676055908203,199.41021728515625,1749513600,JITOSOL-USD
+46025404.0,203.0648193359375,199.43453979492188,192.8045959472656,194.5018768310547,1749600000,JITOSOL-USD
+20536377.0,194.697021484375,194.5018768310547,183.95309448242188,184.69786071777344,1749686400,JITOSOL-USD
+39314954.0,184.69512939453125,184.69512939453125,170.88543701171875,179.56265258789062,1749772800,JITOSOL-USD
+16672074.0,179.6381378173828,179.55323791503906,171.97889709472656,174.9728240966797,1749859200,JITOSOL-USD
+22805949.0,185.06982421875,174.9714813232422,174.759033203125,184.6797332763672,1749945600,JITOSOL-USD
+32332677.0,191.7739105224609,184.6797332763672,182.48678588867188,182.48678588867188,1750032000,JITOSOL-USD
+34686341.0,186.561767578125,182.4595642089844,176.63526916503906,178.74961853027344,1750118400,JITOSOL-USD
+36998748.0,180.39537048339844,178.74961853027344,174.32823181152344,177.26841735839844,1750204800,JITOSOL-USD
+17776159.0,178.88595581054688,177.2801055908203,173.4028778076172,177.9998321533203,1750291200,JITOSOL-USD
+19570926.0,179.94772338867188,177.9998321533203,165.11984252929688,169.34214782714844,1750377600,JITOSOL-USD
+27767661.0,172.50167846679688,169.34214782714844,159.70071411132812,163.46499633789062,1750464000,JITOSOL-USD
+35668326.0,166.1519012451172,163.45655822753906,153.3716278076172,159.3874969482422,1750550400,JITOSOL-USD
+25777162.0,177.55203247070312,159.39218139648438,158.8761749267578,175.41897583007812,1750636800,JITOSOL-USD
+21374106.0,177.33697509765625,175.4357452392578,172.7802734375,176.59349060058594,1750723200,JITOSOL-USD
+13614867.0,178.88275146484375,176.58958435058594,172.7680206298828,173.7117156982422,1750809600,JITOSOL-USD
+15447934.0,178.6441192626953,173.7117156982422,168.3136444091797,168.4453125,1750896000,JITOSOL-USD
+25373481.0,174.97564697265625,168.4453125,166.90283203125,172.4635467529297,1750982400,JITOSOL-USD
+24259304.0,184.4329833984375,172.4571990966797,171.3379364013672,182.8367156982422,1751068800,JITOSOL-USD
+14662278.0,187.17706298828125,182.8363800048828,181.33450317382807,185.8231658935547,1751155200,JITOSOL-USD
+50004641.0,193.2777862548828,185.81224060058597,181.7268218994141,188.0189208984375,1751241600,JITOSOL-USD
+23587991.0,188.23326110839844,188.0189208984375,176.18153381347656,178.08615112304688,1751328000,JITOSOL-USD
+22564690.0,187.22325134277344,178.08615112304688,177.50473022460938,184.799560546875,1751414400,JITOSOL-USD
+23585876.0,189.37342834472656,184.7953338623047,182.4606475830078,184.98326110839844,1751500800,JITOSOL-USD
+16762836.0,186.2173767089844,184.999267578125,176.6715850830078,179.3306121826172,1751587200,JITOSOL-USD
+15388723.0,180.17025756835935,179.3306121826172,177.72323608398438,179.3144073486328,1751673600,JITOSOL-USD
+17707206.0,186.32650756835935,179.3144073486328,178.44998168945312,184.51272583007807,1751760000,JITOSOL-USD
+18284043.0,186.0766143798828,184.50845336914065,179.71832275390625,180.7572326660156,1751846400,JITOSOL-USD
+35226944.0,185.5054473876953,180.76275634765625,179.89520263671875,184.41346740722656,1751932800,JITOSOL-USD
+23065471.0,191.72743225097656,184.4104461669922,183.11558532714844,191.1017303466797,1752019200,JITOSOL-USD
+23053784.0,200.70416259765625,191.0796356201172,189.60752868652344,199.4683532714844,1752105600,JITOSOL-USD
+24410112.0,204.00552368164065,199.4640655517578,194.7275238037109,197.96124267578125,1752192000,JITOSOL-USD
+25257235.0,198.93687438964844,197.96145629882807,192.2794342041016,195.3614044189453,1752278400,JITOSOL-USD
+25875605.0,199.2144927978516,195.3615264892578,194.51513671875,195.9782867431641,1752364800,JITOSOL-USD
+26038722.0,204.65794372558597,195.96067810058597,195.5216064453125,197.34181213378903,1752451200,JITOSOL-USD
+25609872.0,199.5454864501953,197.34642028808597,191.77540588378903,199.42404174804688,1752537600,JITOSOL-USD
+33282214.0,213.64341735839844,199.42404174804688,196.6612701416016,211.289794921875,1752624000,JITOSOL-USD
+37928835.0,216.10516357421875,211.28977966308597,205.7269592285156,213.97561645507807,1752710400,JITOSOL-USD
+52778311.0,224.35659790039065,213.97232055664065,211.6712646484375,215.7944793701172,1752796800,JITOSOL-USD
+35610795.0,216.7372589111328,215.80670166015625,212.2278594970703,215.5105133056641,1752883200,JITOSOL-USD
+37595491.0,223.1061248779297,215.5203399658203,214.9653778076172,220.6409454345703,1752969600,JITOSOL-USD
+43972191.0,241.9825897216797,220.6409454345703,217.43389892578125,239.0333404541016,1753056000,JITOSOL-USD
+48249065.0,250.65435791015625,239.0333404541016,236.7354278564453,250.4713897705078,1753142400,JITOSOL-USD
+54489804.0,250.53038024902344,250.47244262695312,225.13641357421875,230.8710174560547,1753228800,JITOSOL-USD
+30371014.0,233.5989532470703,230.8521423339844,219.32485961914065,222.6731414794922,1753315200,JITOSOL-USD
+26279488.0,227.10597229003903,222.7090301513672,214.9190673828125,227.10597229003903,1753401600,JITOSOL-USD
+22642628.0,230.9929656982422,227.10597229003903,225.1001892089844,225.3334503173828,1753488000,JITOSOL-USD
+26714396.0,232.1254119873047,225.3334503173828,225.20919799804688,229.93125915527344,1753574400,JITOSOL-USD
+30403398.0,237.3050842285156,229.94049072265625,222.56591796875,222.60877990722656,1753660800,JITOSOL-USD
+20553503.0,227.1407470703125,222.62112426757807,218.0823974609375,221.02606201171875,1753747200,JITOSOL-USD
+32326888.0,222.04049682617188,221.03526306152344,209.60079956054688,216.82884216308597,1753833600,JITOSOL-USD
+44360842.0,222.51889038085935,216.82884216308597,209.62112426757807,210.2172698974609,1753920000,JITOSOL-USD
+34341087.0,210.21343994140625,210.21343994140625,195.17694091796875,198.4488067626953,1754006400,JITOSOL-USD
+36411792.0,201.4901885986328,198.4488067626953,190.6161651611328,193.6440277099609,1754092800,JITOSOL-USD
+41289691.0,198.50677490234372,193.64617919921875,191.57470703125,197.65557861328125,1754179200,JITOSOL-USD
+22612086.0,207.08822631835935,197.65557861328125,197.19903564453125,206.84780883789065,1754265600,JITOSOL-USD
+26595882.0,209.30474853515625,206.8787078857422,197.8658447265625,200.59698486328125,1754352000,JITOSOL-USD
+22760656.0,207.36302185058597,200.60623168945312,197.37049865722656,205.48919677734372,1754438400,JITOSOL-USD
+31103600.0,214.34811401367188,205.44960021972656,203.97715759277344,214.34811401367188,1754524800,JITOSOL-USD
+26837602.0,219.14585876464844,214.34811401367188,212.3811492919922,216.2808532714844,1754611200,JITOSOL-USD
+31784136.0,223.59085083007807,216.2743377685547,216.0197296142578,220.21792602539065,1754697600,JITOSOL-USD
+18839158.0,226.9641265869141,220.21792602539065,217.7601318359375,223.66986083984372,1754784000,JITOSOL-USD
+43721366.0,227.8617706298828,223.66986083984372,212.52590942382807,213.957763671875,1754870400,JITOSOL-USD
+27359946.0,236.6827087402344,213.9619903564453,212.9501037597656,234.7068634033203,1754956800,JITOSOL-USD
+37646384.0,249.3724365234375,234.7092742919922,234.28065490722656,246.56739807128903,1755043200,JITOSOL-USD
+43410612.0,256.32666015625,246.51795959472656,229.66372680664065,235.69708251953125,1755129600,JITOSOL-USD
+29137865.0,242.03961181640625,235.69781494140625,224.7302398681641,227.0368804931641,1755216000,JITOSOL-USD
+15146033.0,232.18121337890625,227.0416259765625,226.9802398681641,232.17837524414065,1755302400,JITOSOL-USD
+23199207.0,239.03424072265625,232.17837524414065,229.782958984375,234.21702575683597,1755388800,JITOSOL-USD
+35629939.0,234.2266845703125,234.21702575683597,220.9293975830078,223.9755859375,1755475200,JITOSOL-USD
+27637961.0,226.9828186035156,223.9755859375,215.53372192382807,216.12387084960935,1755561600,JITOSOL-USD
+28559213.0,229.6678009033203,216.12387084960935,216.072509765625,229.47265625,1755648000,JITOSOL-USD
+50569080.0,232.0325164794922,229.4652557373047,220.26730346679688,220.76107788085935,1755734400,JITOSOL-USD
+38147152.0,246.9907684326172,220.76031494140625,217.47348022460935,245.24192810058597,1755820800,JITOSOL-USD
+34792318.0,254.46995544433597,245.22386169433597,239.4424285888672,249.94125366210935,1755907200,JITOSOL-USD
+37912591.0,259.3424987792969,249.9402313232422,247.2709197998047,252.07614135742188,1755993600,JITOSOL-USD
+55725361.0,261.01953125,252.0760803222656,228.07151794433597,229.4616851806641,1756080000,JITOSOL-USD
+33253062.0,242.03192138671875,229.4537048339844,228.04478454589844,240.11105346679688,1756166400,JITOSOL-USD
+41517568.0,259.5612487792969,240.1080474853516,237.87835693359372,248.80030822753903,1756252800,JITOSOL-USD
+62001508.0,265.05181884765625,248.758544921875,247.7118682861328,262.78289794921875,1756339200,JITOSOL-USD
+87893427.0,266.9133605957031,262.85772705078125,245.7964324951172,251.6305389404297,1756425600,JITOSOL-USD
+41247806.0,253.3961944580078,251.7448883056641,242.8248748779297,248.948486328125,1756512000,JITOSOL-USD
+23735448.0,253.11181640625,248.948486328125,246.36648559570312,246.528564453125,1756598400,JITOSOL-USD
+34311709.0,250.71209716796875,246.53256225585935,238.59124755859372,241.6842498779297,1756684800,JITOSOL-USD
+35492051.0,256.96099853515625,241.6949462890625,241.64894104003903,256.96099853515625,1756771200,JITOSOL-USD
+31858083.0,260.91912841796875,256.9954528808594,254.84640502929688,258.534912109375,1756857600,JITOSOL-USD
+43906404.0,259.9587707519531,258.534912109375,248.15399169921875,249.2235565185547,1756944000,JITOSOL-USD
+64650573.0,257.5996398925781,249.2192840576172,247.04931640625,249.87461853027344,1757030400,JITOSOL-USD
+22451115.0,251.0904541015625,249.87461853027344,245.30810546875,246.15744018554688,1757116800,JITOSOL-USD
+21044068.0,254.89280700683597,246.15744018554688,246.0271453857422,253.6642303466797,1757203200,JITOSOL-USD
+40334940.0,266.3761901855469,253.64584350585935,252.7093505859375,263.0305480957031,1757289600,JITOSOL-USD
+34579656.0,269.6639099121094,263.0372314453125,259.79180908203125,266.8604431152344,1757376000,JITOSOL-USD
+32842278.0,276.4640808105469,266.8587951660156,264.75408935546875,275.3061218261719,1757462400,JITOSOL-USD
+41521790.0,281.1909484863281,275.30108642578125,272.9538269042969,281.0328063964844,1757548800,JITOSOL-USD
+66475434.0,299.56103515625,281.0328063964844,280.6075744628906,297.8425598144531,1757635200,JITOSOL-USD
+31416687.0,299.9009704589844,297.8492736816406,290.8832092285156,298.1195983886719,1757721600,JITOSOL-USD
+46097050.0,306.2411193847656,298.1185607910156,295.7215270996094,295.7466735839844,1757808000,JITOSOL-USD
+41123991.0,299.8086853027344,295.7403564453125,283.4590148925781,287.9765319824219,1757894400,JITOSOL-USD
+44001572.0,295.7375183105469,288.0341796875,285.0411682128906,291.5996398925781,1757980800,JITOSOL-USD
+75081132.0,303.0810241699219,291.5996398925781,286.35552978515625,301.3802490234375,1758067200,JITOSOL-USD
+59476610.0,311.6357421875,301.367919921875,299.5902709960937,304.8448486328125,1758153600,JITOSOL-USD
+41376635.0,305.7298583984375,304.92352294921875,290.3721008300781,293.2571105957031,1758240000,JITOSOL-USD
+31916783.0,296.6546325683594,293.2571105957031,292.1444091796875,295.0965881347656,1758326400,JITOSOL-USD
+32130490.0,297.63397216796875,295.1010131835937,291.0144348144531,291.48297119140625,1758412800,JITOSOL-USD
+60238782.0,291.7913818359375,291.4831848144531,267.0693054199219,271.351318359375,1758499200,JITOSOL-USD
+52107439.0,272.4600524902344,271.3584289550781,262.1541748046875,263.45489501953125,1758585600,JITOSOL-USD
+48470065.0,266.2865905761719,263.4525451660156,253.79486083984372,260.8353576660156,1758672000,JITOSOL-USD
+58206807.0,261.418212890625,260.8353576660156,236.78680419921875,237.0453338623047,1758758400,JITOSOL-USD
+50661233.0,253.0661773681641,237.0453338623047,235.5632476806641,253.01739501953125,1758844800,JITOSOL-USD
+16079136.0,253.01739501953125,253.01739501953125,246.81954956054688,250.93997192382807,1758931200,JITOSOL-USD
+22826685.0,259.69317626953125,250.93997192382807,244.3650054931641,259.69317626953125,1759017600,JITOSOL-USD
+22264562.0,264.5484924316406,259.7008056640625,253.22329711914065,262.66339111328125,1759104000,JITOSOL-USD
+19524614.0,263.3270568847656,262.6431884765625,252.54205322265625,257.3924255371094,1759190400,JITOSOL-USD
+45480464.0,273.3173522949219,257.3813171386719,254.91085815429688,273.3173522949219,1759276800,JITOSOL-USD
+36997540.0,289.2916564941406,273.3974914550781,271.3407592773437,289.2916564941406,1759363200,JITOSOL-USD
+24036846.0,292.1053161621094,289.3044128417969,281.3312683105469,287.6361389160156,1759449600,JITOSOL-USD
+27804873.0,288.7716369628906,287.6361389160156,277.3582458496094,281.4378356933594,1759536000,JITOSOL-USD
+21213662.0,292.4780578613281,281.4378356933594,280.2112731933594,282.3241577148437,1759622400,JITOSOL-USD
+25075823.0,293.222412109375,282.3241577148437,281.58807373046875,287.3958740234375,1759708800,JITOSOL-USD
+63044594.0,290.21905517578125,287.3958740234375,272.3992919921875,272.3992919921875,1759795200,JITOSOL-USD
+23850201.0,283.306884765625,272.4017333984375,269.5191955566406,282.9239196777344,1759881600,JITOSOL-USD
+63869099.0,282.9791259765625,282.9239196777344,268.93218994140625,272.7159729003906,1759968000,JITOSOL-USD
+96710163.0,276.80914306640625,272.7127990722656,211.3101806640625,232.76345825195312,1760054400,JITOSOL-USD
+134425781.0,235.6846923828125,232.7706298828125,213.7315826416016,219.7285919189453,1760140800,JITOSOL-USD
+58067853.0,245.1335601806641,219.64942932128903,214.03880310058597,243.53952026367188,1760227200,JITOSOL-USD
+45114675.0,258.1361999511719,243.53952026367188,236.72300720214844,257.3814697265625,1760313600,JITOSOL-USD
+49499804.0,260.531982421875,257.3832397460937,237.0754852294922,250.1703186035156,1760400000,JITOSOL-USD
+45718309.0,255.87632751464844,250.17442321777344,238.3744964599609,239.6934509277344,1760486400,JITOSOL-USD
+42192904.0,244.798095703125,239.6934509277344,226.13333129882807,228.25997924804688,1760572800,JITOSOL-USD
+30447678.0,231.5440216064453,228.26303100585935,216.5848388671875,225.14459228515625,1760659200,JITOSOL-USD
+41988773.0,232.6305694580078,225.12646484375,225.07888793945312,231.87586975097656,1760745600,JITOSOL-USD
+46235422.0,237.755859375,231.8856201171875,227.23580932617188,232.27487182617188,1760832000,JITOSOL-USD
+73853591.0,240.3001708984375,232.27487182617188,228.1245880126953,234.94883728027344,1760918400,JITOSOL-USD
+39037817.0,244.2128143310547,234.9504547119141,226.8047790527344,229.8306579589844,1761004800,JITOSOL-USD
+34106068.0,231.77366638183597,229.834716796875,219.98040771484372,222.8671112060547,1761091200,JITOSOL-USD
+35364031.0,239.1358184814453,222.8671112060547,222.6643218994141,236.9288787841797,1761177600,JITOSOL-USD
+17694209.0,242.4123687744141,236.8822021484375,234.348876953125,239.6462860107422,1761264000,JITOSOL-USD
+16034314.0,241.3089599609375,239.67404174804688,237.2742462158203,240.3990631103516,1761350400,JITOSOL-USD
+14329888.0,248.4982452392578,240.3679351806641,238.2172393798828,247.88754272460935,1761436800,JITOSOL-USD
+38150819.0,253.66671752929688,247.904052734375,245.0751495361328,246.1106414794922,1761523200,JITOSOL-USD
+24559217.0,252.33563232421875,246.1620941162109,237.2671661376953,240.91140747070312,1761609600,JITOSOL-USD
+43690955.0,249.72543334960935,240.8002166748047,236.2278594970703,241.0187225341797,1761696000,JITOSOL-USD
+46950163.0,245.17388916015625,240.67794799804688,221.82156372070312,228.22010803222656,1761782400,JITOSOL-USD
+45879280.0,234.9248809814453,228.2509765625,228.1537933349609,231.9413146972656,1761868800,JITOSOL-USD
+27697003.0,232.2257080078125,231.92327880859372,228.1780242919922,230.85665893554688,1761955200,JITOSOL-USD
+11759347.0,233.1336975097656,230.86834716796875,226.27957153320312,232.31393432617188,1762041600,JITOSOL-USD
+39681816.0,233.8649139404297,232.36566162109372,202.9521942138672,205.72927856445312,1762128000,JITOSOL-USD
+50463656.0,208.39111328125,205.73887634277344,181.6898193359375,192.5472412109375,1762214400,JITOSOL-USD
+68059700.0,203.25071716308597,192.52267456054688,182.9014587402344,201.901611328125,1762300800,JITOSOL-USD
+18908979.0,201.8880615234375,201.8880615234375,191.3828582763672,192.45616149902344,1762387200,JITOSOL-USD
+40200238.0,203.47840881347656,192.481201171875,186.75213623046875,200.5278778076172,1762473600,JITOSOL-USD
+20419645.0,203.8780212402344,200.5567779541016,193.7100067138672,195.9854431152344,1762560000,JITOSOL-USD
+20864270.0,206.14907836914065,195.9908447265625,192.6339263916016,203.96945190429688,1762646400,JITOSOL-USD
+18384611.0,211.2027282714844,204.00836181640625,203.2827606201172,208.10972595214844,1762732800,JITOSOL-USD
+18196307.0,213.20718383789065,208.0745391845703,191.3932342529297,191.8826141357422,1762819200,JITOSOL-USD
+38826572.0,199.6017608642578,191.8137359619141,187.83457946777344,190.28851318359372,1762905600,JITOSOL-USD
+31325494.0,194.8393096923828,190.28892517089844,175.66249084472656,179.82594299316406,1762992000,JITOSOL-USD
+43170025.0,180.5696258544922,179.79605102539062,168.85873413085938,172.3972930908203,1763078400,JITOSOL-USD
+17591668.0,178.91604614257812,172.23379516601562,172.23379516601562,173.41708374023438,1763164800,JITOSOL-USD
+18291534.0,177.44020080566406,173.4061279296875,167.3487091064453,170.71194458007812,1763251200,JITOSOL-USD
+30919115.0,177.1207733154297,170.67869567871094,160.60256958007812,162.3446044921875,1763337600,JITOSOL-USD
+28666726.0,176.2630615234375,162.38165283203125,160.96890258789062,174.842529296875,1763424000,JITOSOL-USD
+25328052.0,177.12945556640625,174.82208251953125,162.44967651367188,170.02606201171875,1763510400,JITOSOL-USD
+36383522.0,179.45660400390625,170.031982421875,163.4276123046875,166.11993408203125,1763596800,JITOSOL-USD
+44995304.0,167.53665161132812,166.01687622070312,151.82806396484375,159.77322387695312,1763683200,JITOSOL-USD
+16007638.0,161.08102416992188,159.77044677734375,155.88429260253906,158.59085083007812,1763769600,JITOSOL-USD
+12118868.0,165.44737243652344,158.59030151367188,158.59030151367188,162.66845703125,1763856000,JITOSOL-USD
+19231382.0,173.6021270751953,162.6814727783203,159.87725830078125,172.0856170654297,1763942400,JITOSOL-USD
+16461466.0,174.52256774902344,172.1085968017578,165.89974975585938,172.91116333007812,1764028800,JITOSOL-USD
+20279241.0,179.7672119140625,172.8809814453125,168.86404418945312,177.8090362548828,1764115200,JITOSOL-USD
+17384094.0,179.2534942626953,177.82150268554688,175.16403198242188,175.39788818359375,1764201600,JITOSOL-USD
+22453034.0,178.55331420898438,175.39788818359375,169.7999267578125,171.2396697998047,1764288000,JITOSOL-USD
+8224329.0,171.79061889648438,171.1839599609375,168.30844116210938,169.45843505859375,1764374400,JITOSOL-USD
+7271035.0,174.36520385742188,169.4574737548828,166.4098663330078,166.4102020263672,1764460800,JITOSOL-USD
+19664432.0,166.44212341308594,166.33853149414062,153.81007385253906,158.014404296875,1764547200,JITOSOL-USD
+14462782.0,175.52777099609375,158.0266876220703,157.24559020996094,172.98683166503906,1764633600,JITOSOL-USD
+23748859.0,181.6367645263672,172.98683166503906,171.92349243164062,180.8309783935547,1764720000,JITOSOL-USD
+10087545.0,182.83644104003903,180.6674652099609,172.1581268310547,173.24424743652344,1764806400,JITOSOL-USD
+19287813.0,174.92225646972656,173.24696350097656,163.35440063476562,166.1258087158203,1764892800,JITOSOL-USD
+8553096.0,166.82676696777344,166.19444274902344,163.90904235839844,164.91998291015625,1764979200,JITOSOL-USD
+12402482.0,169.78636169433594,164.9179229736328,159.9762725830078,164.3462371826172,1765065600,JITOSOL-USD
+21628698.0,173.4430694580078,164.46328735351562,164.3326416015625,166.4580841064453,1765152000,JITOSOL-USD
+29181940.0,180.2904357910156,166.4698944091797,164.5748291015625,172.13426208496094,1765238400,JITOSOL-USD
+26762413.0,177.65570068359375,172.13697814941406,169.3496856689453,170.2258758544922,1765324800,JITOSOL-USD
+15904018.0,171.4508514404297,170.07850646972656,161.3577423095703,170.15628051757812,1765411200,JITOSOL-USD
+15225502.0,174.58071899414062,170.13833618164062,162.9549560546875,165.1527099609375,1765497600,JITOSOL-USD
+8316108.0,167.38243103027344,165.1539306640625,164.73268127441406,166.16673278808594,1765584000,JITOSOL-USD
+8838310.0,166.77767944335938,166.16934204101562,160.72134399414062,161.5137481689453,1765670400,JITOSOL-USD
+11693163.0,168.21807861328125,161.5189208984375,154.8551788330078,159.4178924560547,1765756800,JITOSOL-USD
+18970331.0,162.21884155273438,159.4657745361328,156.29225158691406,161.50350952148438,1765843200,JITOSOL-USD
+20320932.0,167.05702209472656,161.56446838378906,151.71873474121094,153.74227905273438,1765929600,JITOSOL-USD
+19084635.0,160.7037811279297,153.83082580566406,146.49684143066406,149.38525390625,1766016000,JITOSOL-USD
+15515222.0,159.1588897705078,149.3870086669922,147.16905212402344,157.67791748046875,1766102400,JITOSOL-USD
+6219695.0,158.2511444091797,157.6856231689453,156.7404327392578,157.2044677734375,1766188800,JITOSOL-USD
+5804525.0,158.0335235595703,157.19285583496094,154.4584503173828,157.417724609375,1766275200,JITOSOL-USD
+20806983.0,160.41880798339844,157.41647338867188,155.52767944335938,157.11997985839844,1766361600,JITOSOL-USD
+9074045.0,158.14796447753906,157.11868286132812,153.1317596435547,154.886474609375,1766448000,JITOSOL-USD
+9091642.0,155.10955810546875,154.88800048828125,151.17660522460938,153.2452392578125,1766534400,JITOSOL-USD
+9862768.0,155.22781372070312,153.21939086914062,150.05056762695312,150.05056762695312,1766620800,JITOSOL-USD
+8589129.0,156.2023162841797,150.0973663330078,149.56307983398438,152.76608276367188,1766707200,JITOSOL-USD
+5035538.0,155.849853515625,152.7638702392578,152.46636962890625,155.73455810546875,1766793600,JITOSOL-USD
+8247728.0,156.8791961669922,155.74266052246094,153.96710205078125,156.65789794921875,1766880000,JITOSOL-USD
+11924322.0,161.9661407470703,156.6446990966797,153.1964874267578,154.13555908203125,1766966400,JITOSOL-USD
+9783307.0,158.0048370361328,154.1353759765625,153.58187866210938,156.37953186035156,1767052800,JITOSOL-USD
+11764297.0,158.88189697265625,156.41294860839844,154.72239685058594,155.8498077392578,1767139200,JITOSOL-USD
+12028841.0,158.88291931152344,155.841064453125,155.39466857910156,158.6538848876953,1767225600,JITOSOL-USD
+11833756.0,166.54051208496094,158.65390014648438,157.65101623535156,165.4733428955078,1767312000,JITOSOL-USD
+5943029.0,167.3259735107422,165.4867401123047,162.69912719726562,167.0027618408203,1767398400,JITOSOL-USD
+7906951.0,169.4405059814453,167.00186157226562,166.94532775878906,167.77618408203125,1767484800,JITOSOL-USD
+24704652.0,174.94509887695312,167.8114471435547,167.20834350585938,173.19200134277344,1767571200,JITOSOL-USD
+22432084.0,179.07835388183594,173.1615447998047,170.81614685058594,176.7987518310547,1767657600,JITOSOL-USD
+11870549.0,176.7913818359375,176.77432250976562,168.7200927734375,170.800048828125,1767744000,JITOSOL-USD
+14305337.0,175.3233184814453,170.8048858642578,166.45350646972656,173.374267578125,1767830400,JITOSOL-USD
+11140093.0,176.62741088867188,173.374267578125,169.58624267578125,170.18777465820312,1767916800,JITOSOL-USD
+4347997.0,171.43734741210938,170.18777465820312,169.7284393310547,170.177978515625,1768003200,JITOSOL-USD
+7753037.0,177.02734375,170.17453002929688,170.08511352539062,174.6726837158203,1768089600,JITOSOL-USD
+13214827.0,180.4690093994141,174.6994171142578,173.5251922607422,174.5346221923828,1768176000,JITOSOL-USD
+9309384.0,184.84164428710935,174.4816436767578,173.10873413085938,182.1946258544922,1768262400,JITOSOL-USD
+13249732.0,185.63748168945312,182.17803955078125,180.0867462158203,183.95347595214844,1768348800,JITOSOL-USD
+9368691.0,183.9729461669922,183.9574279785156,176.92384338378906,178.5067596435547,1768435200,JITOSOL-USD
+11878799.0,182.1975250244141,178.50698852539062,176.21987915039062,181.72164916992188,1768521600,JITOSOL-USD
+5566279.0,181.7369842529297,181.72164916992188,180.1453857421875,180.3857879638672,1768608000,JITOSOL-USD
+7116433.0,180.4550628662109,180.38623046875,173.0990447998047,173.0990447998047,1768694400,JITOSOL-USD
+16437428.0,173.17539978027344,173.17539978027344,164.3152618408203,167.4680938720703,1768780800,JITOSOL-USD
+15158631.0,168.66307067871094,167.4680938720703,157.32676696777344,157.9678497314453,1768867200,JITOSOL-USD
+11833327.0,165.29510498046875,157.94918823242188,157.55563354492188,162.91725158691406,1768953600,JITOSOL-USD
+9294740.0,163.71859741210938,162.91725158691406,159.34796142578125,161.12539672851562,1769040000,JITOSOL-USD
+7996406.0,162.99044799804688,161.12539672851562,157.4346160888672,159.8934326171875,1769126400,JITOSOL-USD
+6099207.0,160.567626953125,159.87112426757812,158.96160888671875,159.71653747558594,1769212800,JITOSOL-USD
+16293343.0,159.90853881835938,159.7100067138672,147.63731384277344,149.28121948242188,1769299200,JITOSOL-USD
+18140555.0,157.11428833007812,149.30015563964844,149.08248901367188,156.03033447265625,1769385600,JITOSOL-USD
+11067139.0,160.36935424804688,156.0112762451172,154.64039611816406,159.7576446533203,1769472000,JITOSOL-USD
+15755286.0,160.88401794433594,159.75088500976562,156.78506469726562,157.27659606933594,1769558400,JITOSOL-USD
+11706640.0,157.37692260742188,157.2611083984375,145.01824951171875,147.78453063964844,1769644800,JITOSOL-USD
+30061409.0,149.3491668701172,147.79202270507812,141.96925354003906,147.58114624023438,1769731200,JITOSOL-USD
+70125049.0,149.10220336914062,147.5752410888672,124.66954803466795,132.4036407470703,1769817600,JITOSOL-USD
+32683636.0,133.56036376953125,132.4036407470703,123.702880859375,126.8945541381836,1769904000,JITOSOL-USD
+20305512.0,132.93894958496094,126.78634643554688,121.1546630859375,131.36749267578125,1769990400,JITOSOL-USD
+55709768.0,132.15370178222656,131.3537139892578,121.71135711669922,122.7460479736328,1770076800,JITOSOL-USD
+33137783.0,125.16685485839844,122.74246215820312,112.60275268554688,115.6495132446289,1770163200,JITOSOL-USD
+72460179.0,116.8973617553711,115.69640350341795,97.78857421875,98.55451965332033,1770249600,JITOSOL-USD
+49731270.0,112.56002807617188,98.5149383544922,85.86746215820312,109.99342346191406,1770336000,JITOSOL-USD
+24738306.0,112.01644134521484,110.0130844116211,106.4439697265625,110.23795318603516,1770422400,JITOSOL-USD
+10712367.0,111.70182037353516,110.2490463256836,108.09529876708984,109.7222900390625,1770508800,JITOSOL-USD
+16921067.0,111.30873107910156,109.6644058227539,104.39521026611328,109.0987319946289,1770595200,JITOSOL-USD
+13966516.0,109.9489288330078,109.17375946044922,103.2007293701172,104.33737182617188,1770681600,JITOSOL-USD
+14244289.0,105.98405456542967,104.33290100097656,98.46163177490234,99.76426696777344,1770768000,JITOSOL-USD
+8420231.0,103.44800567626952,99.85769653320312,96.72115325927734,98.63423919677734,1770854400,JITOSOL-USD
+12347776.0,107.57157135009766,98.6098175048828,97.77908325195312,106.24544525146484,1770940800,JITOSOL-USD
+13056432.0,111.88060760498048,106.2456283569336,106.17388916015624,111.1045913696289,1771027200,JITOSOL-USD
+13599632.0,114.72119903564452,111.10906982421876,107.27735900878906,108.36100769042967,1771113600,JITOSOL-USD
+14266041.0,109.06511688232422,108.41204833984376,104.39860534667967,108.74131774902344,1771200000,JITOSOL-USD
+10612060.0,110.2393798828125,108.74846649169922,104.86254119873048,107.4162826538086,1771286400,JITOSOL-USD
+8196502.0,108.08621978759766,107.3900909423828,101.8487319946289,102.69588470458984,1771372800,JITOSOL-USD
+7964337.0,104.1327667236328,102.69564819335938,100.63074493408205,103.85020446777344,1771459200,JITOSOL-USD
+14238947.0,107.47679138183594,103.86508178710938,103.2873306274414,106.72662353515624,1771545600,JITOSOL-USD
+4564160.0,109.33863830566406,106.72850036621094,106.12083435058594,107.74938201904295,1771632000,JITOSOL-USD
+5885369.0,107.82936096191406,107.7539520263672,104.56781768798828,104.64369201660156,1771718400,JITOSOL-USD
+11566606.0,104.63218688964844,104.63218688964844,97.63069915771484,98.51783752441406,1771804800,JITOSOL-USD
+10849787.0,100.29393768310548,98.51783752441406,95.97186279296876,99.8656234741211,1771891200,JITOSOL-USD
+23505904.0,115.6588134765625,99.8665542602539,99.70496368408205,111.07655334472656,1771977600,JITOSOL-USD
+12616651.0,112.50469970703124,111.07655334472656,106.85206604003906,108.58482360839844,1772064000,JITOSOL-USD
+15041618.0,111.15027618408205,108.58103942871094,102.08535766601562,103.49348449707033,1772150400,JITOSOL-USD
+12336269.0,107.53832244873048,103.49337768554688,97.9195785522461,106.49308013916016,1772236800,JITOSOL-USD
+11835039.0,111.71819305419922,106.55030059814452,103.54547119140624,104.39469909667967,1772404680,JITOSOL-USD
+2290044.0,1.700000029813964e-05,7.000000096013537e-06,4.999999873689376e-06,1.4000000192027072e-05,1685836800,JIM-USD
+1010355.0,1.4000000192027072e-05,1.4000000192027072e-05,7.000000096013537e-06,7.999999979801942e-06,1685923200,JIM-USD
+944376.0,1.5999999959603883e-05,7.999999979801942e-06,7.000000096013537e-06,1.4000000192027072e-05,1686009600,JIM-USD
+1824908.0,2.4000000848900527e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.8000000636675395e-05,1686096000,JIM-USD
+786460.0,2.200000017182901e-05,1.8000000636675395e-05,1.4999999621068127e-05,1.8000000636675395e-05,1686182400,JIM-USD
+532402.0,1.9999999494757503e-05,1.8000000636675395e-05,1.4000000192027072e-05,1.4999999621068127e-05,1686268800,JIM-USD
+642555.0,1.5999999959603883e-05,1.4999999621068127e-05,1.1000000085914508e-05,1.2999999853491316e-05,1686355200,JIM-USD
+250010.0,1.5999999959603883e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1686441600,JIM-USD
+236746.0,1.4000000192027072e-05,1.4000000192027072e-05,1.1000000085914508e-05,1.1000000085914508e-05,1686528000,JIM-USD
+263814.0,1.4000000192027072e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1686614400,JIM-USD
+296187.0,1.2000000424450263e-05,1.1000000085914508e-05,9.000000318337698e-06,9.999999747378752e-06,1686700800,JIM-USD
+462788.0,1.4999999621068127e-05,9.999999747378752e-06,9.999999747378752e-06,1.2999999853491316e-05,1686787200,JIM-USD
+198062.0,1.4999999621068127e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1686873600,JIM-USD
+97674.0,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,1686960000,JIM-USD
+758145.0,1.4999999621068127e-05,1.4999999621068127e-05,7.999999979801942e-06,9.000000318337698e-06,1687046400,JIM-USD
+237256.0,1.2000000424450263e-05,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1687132800,JIM-USD
+642215.0,1.700000029813964e-05,9.999999747378752e-06,9.000000318337698e-06,1.4999999621068127e-05,1687219200,JIM-USD
+197367.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1687305600,JIM-USD
+249882.0,1.5999999959603883e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1687392000,JIM-USD
+189451.0,1.4000000192027072e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.2999999853491316e-05,1687478400,JIM-USD
+185017.0,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,1687564800,JIM-USD
+116051.0,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1687651200,JIM-USD
+176330.0,1.4000000192027072e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.2999999853491316e-05,1687737600,JIM-USD
+152452.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1687824000,JIM-USD
+215440.0,1.4000000192027072e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1687910400,JIM-USD
+194448.0,1.4000000192027072e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1687996800,JIM-USD
+397680.0,1.5999999959603883e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,1688083200,JIM-USD
+388566.0,1.700000029813964e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.5999999959603883e-05,1688169600,JIM-USD
+278653.0,1.9999999494757503e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.8000000636675395e-05,1688256000,JIM-USD
+246722.0,1.9999999494757503e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1688342400,JIM-USD
+356390.0,1.8999999156221747e-05,1.8000000636675395e-05,1.4000000192027072e-05,1.700000029813964e-05,1688428800,JIM-USD
+94991.0,1.700000029813964e-05,1.700000029813964e-05,1.4000000192027072e-05,1.4999999621068127e-05,1688515200,JIM-USD
+1356649.0,2.5999999706982635e-05,1.4999999621068127e-05,1.4000000192027072e-05,2.200000017182901e-05,1688601600,JIM-USD
+371594.0,2.700000004551839e-05,2.200000017182901e-05,1.8999999156221747e-05,2.200000017182901e-05,1688688000,JIM-USD
+431569.0,2.999999924213625e-05,2.200000017182901e-05,2.099999983329326e-05,2.8000000384054147e-05,1688774400,JIM-USD
+2147056.0,5.099999907542952e-05,2.8000000384054147e-05,2.5999999706982635e-05,4.3000000005122274e-05,1688860800,JIM-USD
+3809058.0,7.100000220816582e-05,4.199999966658652e-05,3.600000127335079e-05,5.8000001445179805e-05,1688947200,JIM-USD
+952222.0,6.500000017695129e-05,5.8000001445179805e-05,4.8000001697801054e-05,4.8000001697801054e-05,1689033600,JIM-USD
+1090105.0,4.999999873689376e-05,4.8000001697801054e-05,3.899999865097925e-05,4.400000034365803e-05,1689120000,JIM-USD
+1288881.0,6.800000119255856e-05,4.400000034365803e-05,4.400000034365803e-05,5.900000178371556e-05,1689206400,JIM-USD
+3214619.0,8.399999933317304e-05,5.900000178371556e-05,5.8000001445179805e-05,6.600000051548705e-05,1689292800,JIM-USD
+2807322.0,8.70000003487803e-05,6.70000008540228e-05,6.600000051548705e-05,8.199999865610152e-05,1689379200,JIM-USD
+2317439.0,8.099999831756577e-05,7.999999797903001e-05,5.099999907542952e-05,6.0999998822808266e-05,1689465600,JIM-USD
+2050531.0,8.600000001024455e-05,6.0999998822808266e-05,5.999999848427251e-05,8.499999967170879e-05,1689552000,JIM-USD
+4815824.0,0.0001100000008591,8.499999967170879e-05,7.79999973019585e-05,9.40000027185306e-05,1689638400,JIM-USD
+2162300.0,0.0001039999988279,9.40000027185306e-05,8.399999933317304e-05,8.800000068731606e-05,1689724800,JIM-USD
+1331722.0,9.699999645818024e-05,8.800000068731606e-05,7.699999696342275e-05,8.600000001024455e-05,1689811200,JIM-USD
+2070127.0,8.600000001024455e-05,8.600000001024455e-05,6.399999983841553e-05,6.399999983841553e-05,1689897600,JIM-USD
+133188279.0,7.79999973019585e-05,6.299999949987978e-05,6.199999916134402e-05,7.100000220816582e-05,1689984000,JIM-USD
+1061834.0,7.899999764049426e-05,7.100000220816582e-05,6.399999983841553e-05,7.300000288523734e-05,1690070400,JIM-USD
+1363895.0,7.400000322377309e-05,7.300000288523734e-05,5.199999941396527e-05,6.900000153109431e-05,1690156800,JIM-USD
+773895.0,7.200000254670158e-05,6.900000153109431e-05,4.70000013592653e-05,5.299999975250103e-05,1690243200,JIM-USD
+703445.0,6.600000051548705e-05,5.299999975250103e-05,4.999999873689376e-05,5.900000178371556e-05,1690329600,JIM-USD
+1153575.0,7.899999764049426e-05,5.900000178371556e-05,5.900000178371556e-05,6.500000017695129e-05,1690416000,JIM-USD
+562306.0,6.70000008540228e-05,6.500000017695129e-05,5.500000042957254e-05,5.600000076810829e-05,1690502400,JIM-USD
+302540.0,5.999999848427251e-05,5.600000076810829e-05,4.8999998398358e-05,4.999999873689376e-05,1690588800,JIM-USD
+688827.0,5.199999941396527e-05,4.999999873689376e-05,3.9999998989515007e-05,4.099999932805076e-05,1690675200,JIM-USD
+1361172.0,5.8000001445179805e-05,4.099999932805076e-05,3.7999998312443495e-05,4.70000013592653e-05,1690761600,JIM-USD
+314575.0,4.999999873689376e-05,4.70000013592653e-05,4.199999966658652e-05,4.199999966658652e-05,1690848000,JIM-USD
+627747.0,4.400000034365803e-05,4.199999966658652e-05,3.099999958067201e-05,4.199999966658652e-05,1690934400,JIM-USD
+245645.0,4.8000001697801054e-05,4.199999966658652e-05,3.9999998989515007e-05,4.400000034365803e-05,1691020800,JIM-USD
+113521.0,4.400000034365803e-05,4.400000034365803e-05,3.899999865097925e-05,3.899999865097925e-05,1691107200,JIM-USD
+607305.0,3.899999865097925e-05,3.899999865097925e-05,2.8000000384054147e-05,3.099999958067201e-05,1691193600,JIM-USD
+274590.0,3.899999865097925e-05,3.099999958067201e-05,3.099999958067201e-05,3.899999865097925e-05,1691280000,JIM-USD
+118223.0,4.099999932805076e-05,3.899999865097925e-05,3.700000161188655e-05,3.700000161188655e-05,1691366400,JIM-USD
+535035.0,5.400000009103678e-05,3.700000161188655e-05,3.700000161188655e-05,5.299999975250103e-05,1691452800,JIM-USD
+294713.0,5.299999975250103e-05,5.299999975250103e-05,3.7999998312443495e-05,4.099999932805076e-05,1691539200,JIM-USD
+3912063.0,4.400000034365803e-05,4.099999932805076e-05,1.4999999621068127e-05,2.300000051036477e-05,1691625600,JIM-USD
+857560.0,2.499999936844688e-05,2.300000051036477e-05,1.700000029813964e-05,1.8999999156221747e-05,1691712000,JIM-USD
+709135.0,1.9999999494757503e-05,1.8999999156221747e-05,1.2000000424450263e-05,1.5999999959603883e-05,1691798400,JIM-USD
+266329.0,1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491316e-05,1.5999999959603883e-05,1691884800,JIM-USD
+191523.0,1.5999999959603883e-05,1.5999999959603883e-05,1.2000000424450263e-05,1.2000000424450263e-05,1691971200,JIM-USD
+111690.0,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1692057600,JIM-USD
+108171.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1692144000,JIM-USD
+274093.0,1.2000000424450263e-05,1.2000000424450263e-05,7.999999979801942e-06,1.1000000085914508e-05,1692230400,JIM-USD
+282485.0,1.5999999959603883e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.5999999959603883e-05,1692316800,JIM-USD
+66626.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1692403200,JIM-USD
+209023.0,1.9999999494757503e-05,1.700000029813964e-05,1.5999999959603883e-05,1.8999999156221747e-05,1692489600,JIM-USD
+127504.0,1.8999999156221747e-05,1.8999999156221747e-05,1.4000000192027072e-05,1.4000000192027072e-05,1692576000,JIM-USD
+109378.0,1.4999999621068127e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1692662400,JIM-USD
+34316.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1692748800,JIM-USD
+117346.0,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,1692835200,JIM-USD
+80123.0,1.2999999853491316e-05,1.1000000085914508e-05,9.999999747378752e-06,1.2000000424450263e-05,1692921600,JIM-USD
+11917.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1693008000,JIM-USD
+72701.0,1.4999999621068127e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1693094400,JIM-USD
+1602427.0,3.199999991920777e-05,1.4000000192027072e-05,1.4000000192027072e-05,2.700000004551839e-05,1693180800,JIM-USD
+407162.0,2.999999924213625e-05,2.700000004551839e-05,2.300000051036477e-05,2.9000000722589903e-05,1693267200,JIM-USD
+473776.0,3.5000000934815034e-05,2.9000000722589903e-05,2.700000004551839e-05,2.8000000384054147e-05,1693353600,JIM-USD
+261057.0,2.999999924213625e-05,2.8000000384054147e-05,2.4000000848900527e-05,2.499999936844688e-05,1693440000,JIM-USD
+191611.0,2.9000000722589903e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,1693526400,JIM-USD
+29224.0,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,1693612800,JIM-USD
+117974.0,2.8000000384054147e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,1693699200,JIM-USD
+379259.0,2.999999924213625e-05,2.499999936844688e-05,2.4000000848900527e-05,2.5999999706982635e-05,1693785600,JIM-USD
+159392.0,2.999999924213625e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,1693872000,JIM-USD
+94609.0,2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,2.5999999706982635e-05,1693958400,JIM-USD
+1223422.0,3.899999865097925e-05,2.5999999706982635e-05,2.499999936844688e-05,3.300000025774352e-05,1694044800,JIM-USD
+224982.0,3.300000025774352e-05,3.300000025774352e-05,2.8000000384054147e-05,2.9000000722589903e-05,1694131200,JIM-USD
+264468.0,2.9000000722589903e-05,2.9000000722589903e-05,2.099999983329326e-05,2.200000017182901e-05,1694217600,JIM-USD
+318477.0,2.200000017182901e-05,2.200000017182901e-05,1.8000000636675395e-05,1.8999999156221747e-05,1694304000,JIM-USD
+151189.0,1.8999999156221747e-05,1.8999999156221747e-05,1.5999999959603883e-05,1.700000029813964e-05,1694390400,JIM-USD
+124885.0,1.9999999494757503e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1694476800,JIM-USD
+56369.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1694563200,JIM-USD
+35341.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1694649600,JIM-USD
+26127.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1694736000,JIM-USD
+36080.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1694822400,JIM-USD
+102240.0,1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491316e-05,1.4999999621068127e-05,1694908800,JIM-USD
+,,,,,1694995200,JIM-USD
+,,,,,1695081600,JIM-USD
+,,,,,1695168000,JIM-USD
+10131.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1695254400,JIM-USD
+33999.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1695340800,JIM-USD
+30639.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1695427200,JIM-USD
+48894.0,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,1695513600,JIM-USD
+108469.0,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1695600000,JIM-USD
+24825.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1695686400,JIM-USD
+14564.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1695772800,JIM-USD
+73906.0,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1695859200,JIM-USD
+25502.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1695945600,JIM-USD
+44009.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1696032000,JIM-USD
+42178.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1696118400,JIM-USD
+29608.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1696204800,JIM-USD
+76919.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1696291200,JIM-USD
+10347.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1696377600,JIM-USD
+43198.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1696464000,JIM-USD
+34072.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1696550400,JIM-USD
+30110.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1696636800,JIM-USD
+7235.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1696723200,JIM-USD
+19898.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2000000424450263e-05,1696809600,JIM-USD
+37674.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1696896000,JIM-USD
+8573.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1696982400,JIM-USD
+112312.0,1.2000000424450263e-05,1.2000000424450263e-05,9.000000318337698e-06,9.999999747378752e-06,1697068800,JIM-USD
+39141.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1697155200,JIM-USD
+12714.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1697241600,JIM-USD
+12884.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1697328000,JIM-USD
+11831.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1697414400,JIM-USD
+11105.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1697500800,JIM-USD
+11853.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1697587200,JIM-USD
+6950.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1697673600,JIM-USD
+435515.0,1.9999999494757503e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.5999999959603883e-05,1697760000,JIM-USD
+269362.0,1.9999999494757503e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.8999999156221747e-05,1697846400,JIM-USD
+58657.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1697932800,JIM-USD
+41574.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1698019200,JIM-USD
+41165.0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1698105600,JIM-USD
+92037.0,1.9999999494757503e-05,1.700000029813964e-05,1.5999999959603883e-05,1.9999999494757503e-05,1698192000,JIM-USD
+68319.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1698278400,JIM-USD
+56829.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8999999156221747e-05,1698364800,JIM-USD
+30081.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1698451200,JIM-USD
+224351.0,2.5999999706982635e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.5999999706982635e-05,1698537600,JIM-USD
+162545.0,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.499999936844688e-05,1698624000,JIM-USD
+168139.0,2.499999936844688e-05,2.499999936844688e-05,1.9999999494757503e-05,2.200000017182901e-05,1698710400,JIM-USD
+77914.0,2.300000051036477e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1698796800,JIM-USD
+102398.0,2.300000051036477e-05,2.200000017182901e-05,1.8999999156221747e-05,1.9999999494757503e-05,1698883200,JIM-USD
+41778.0,2.099999983329326e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1698969600,JIM-USD
+140512.0,2.099999983329326e-05,1.9999999494757503e-05,1.700000029813964e-05,1.8999999156221747e-05,1699056000,JIM-USD
+32225.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1699142400,JIM-USD
+60852.0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1699228800,JIM-USD
+35880.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1699315200,JIM-USD
+74543.0,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1699401600,JIM-USD
+109393.0,2.300000051036477e-05,1.8999999156221747e-05,1.8999999156221747e-05,2.300000051036477e-05,1699488000,JIM-USD
+78656.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1699574400,JIM-USD
+77798.0,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,2.200000017182901e-05,1699660800,JIM-USD
+49574.0,2.300000051036477e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1699747200,JIM-USD
+37384.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1699833600,JIM-USD
+111593.0,2.099999983329326e-05,2.099999983329326e-05,1.700000029813964e-05,1.8000000636675395e-05,1699920000,JIM-USD
+89381.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1700006400,JIM-USD
+56166.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1700092800,JIM-USD
+35208.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1700179200,JIM-USD
+17317.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1700265600,JIM-USD
+10773.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1700352000,JIM-USD
+62632.0,1.8000000636675395e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.700000029813964e-05,1700438400,JIM-USD
+31234.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1700524800,JIM-USD
+18840.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1700611200,JIM-USD
+20670.0,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1700697600,JIM-USD
+11743.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1700784000,JIM-USD
+41156.0,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1700870400,JIM-USD
+42990.0,1.8999999156221747e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1700956800,JIM-USD
+24948.0,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1701043200,JIM-USD
+33659.0,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1701129600,JIM-USD
+63342.0,1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,1701216000,JIM-USD
+23813.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1701302400,JIM-USD
+14056.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1701388800,JIM-USD
+20752.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1701475200,JIM-USD
+20495.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1701561600,JIM-USD
+354776.0,2.099999983329326e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.8000000636675395e-05,1701648000,JIM-USD
+55037.0,1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,1701734400,JIM-USD
+37889.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1701820800,JIM-USD
+30268.0,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1701907200,JIM-USD
+22270.0,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1701993600,JIM-USD
+60462.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.2999999853491316e-05,1702080000,JIM-USD
+202561.0,1.700000029813964e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.5999999959603883e-05,1702166400,JIM-USD
+74133.0,1.5999999959603883e-05,1.5999999959603883e-05,1.2000000424450263e-05,1.4000000192027072e-05,1702252800,JIM-USD
+25895.0,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1702339200,JIM-USD
+74982.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.4000000192027072e-05,1702425600,JIM-USD
+56353.0,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1702512000,JIM-USD
+146860.0,1.4000000192027072e-05,1.4000000192027072e-05,9.999999747378752e-06,1.2000000424450263e-05,1702598400,JIM-USD
+17817.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1702684800,JIM-USD
+37604.0,1.2000000424450263e-05,1.2000000424450263e-05,9.999999747378752e-06,1.1000000085914508e-05,1702771200,JIM-USD
+67964.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1702857600,JIM-USD
+33894.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1702944000,JIM-USD
+8393.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1703030400,JIM-USD
+39046.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1703116800,JIM-USD
+42249.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1703203200,JIM-USD
+20867.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1703289600,JIM-USD
+6649.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1703376000,JIM-USD
+16648.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1703462400,JIM-USD
+56114.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1703548800,JIM-USD
+35368.0,1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,1703635200,JIM-USD
+46196.0,1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1703721600,JIM-USD
+72900.0,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1703808000,JIM-USD
+22906.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1703894400,JIM-USD
+27760.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1703980800,JIM-USD
+54344.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1704067200,JIM-USD
+31457.0,1.2000000424450263e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1704153600,JIM-USD
+30155.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1704240000,JIM-USD
+19690.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1704326400,JIM-USD
+18760.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1704412800,JIM-USD
+20638.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1704499200,JIM-USD
+18740.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1704585600,JIM-USD
+40735.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1704672000,JIM-USD
+9044.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1704758400,JIM-USD
+14265.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1704844800,JIM-USD
+37809.0,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,1.2000000424450263e-05,1704931200,JIM-USD
+71089.0,1.4000000192027072e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1705017600,JIM-USD
+17477.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1705104000,JIM-USD
+2156.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1705190400,JIM-USD
+14567.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1705276800,JIM-USD
+22926.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1705363200,JIM-USD
+200758.0,1.1000000085914508e-05,1.1000000085914508e-05,7.999999979801942e-06,9.000000318337698e-06,1705449600,JIM-USD
+88808.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1705536000,JIM-USD
+16387.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1705622400,JIM-USD
+8751.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1705708800,JIM-USD
+20006.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1705795200,JIM-USD
+47495.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1705881600,JIM-USD
+9657.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1705968000,JIM-USD
+20945.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1706054400,JIM-USD
+75318.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1706140800,JIM-USD
+12018.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1706227200,JIM-USD
+61925.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1706313600,JIM-USD
+7804.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1706400000,JIM-USD
+20024.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1706486400,JIM-USD
+56354.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1706572800,JIM-USD
+16777.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1706659200,JIM-USD
+14341.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1706745600,JIM-USD
+20570.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1706832000,JIM-USD
+176.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1706918400,JIM-USD
+8907.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707004800,JIM-USD
+542.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707091200,JIM-USD
+5073.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707177600,JIM-USD
+1534.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707264000,JIM-USD
+13327.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707350400,JIM-USD
+2650.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707436800,JIM-USD
+12016.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707523200,JIM-USD
+11163.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707609600,JIM-USD
+983.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,1707696000,JIM-USD
+20354.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707782400,JIM-USD
+5668.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1707868800,JIM-USD
+1184.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1707955200,JIM-USD
+7368.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1708041600,JIM-USD
+566.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1708128000,JIM-USD
+18189.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1708214400,JIM-USD
+159102.0,1.2999999853491316e-05,9.000000318337698e-06,9.000000318337698e-06,1.2999999853491316e-05,1708300800,JIM-USD
+52942.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1708387200,JIM-USD
+27542.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1708473600,JIM-USD
+11073.0,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1708560000,JIM-USD
+50428.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1708646400,JIM-USD
+16745.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1708732800,JIM-USD
+26245.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1708819200,JIM-USD
+6854.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1708905600,JIM-USD
+32850.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1708992000,JIM-USD
+133228.0,1.4999999621068127e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.4000000192027072e-05,1709078400,JIM-USD
+304093.0,1.8000000636675395e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1709164800,JIM-USD
+401861.0,1.9999999494757503e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.700000029813964e-05,1709251200,JIM-USD
+140160.0,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1709337600,JIM-USD
+323063.0,2.200000017182901e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1709424000,JIM-USD
+310930.0,2.4000000848900527e-05,1.8000000636675395e-05,1.8000000636675395e-05,2.300000051036477e-05,1709510400,JIM-USD
+71894.0,2.300000051036477e-05,2.300000051036477e-05,1.8999999156221747e-05,1.8999999156221747e-05,1709596800,JIM-USD
+56802.0,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,2.099999983329326e-05,1709683200,JIM-USD
+85411.0,2.4000000848900527e-05,2.099999983329326e-05,2.099999983329326e-05,2.4000000848900527e-05,1709769600,JIM-USD
+101071.0,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1709856000,JIM-USD
+237942.0,2.200000017182901e-05,2.200000017182901e-05,1.700000029813964e-05,1.700000029813964e-05,1709942400,JIM-USD
+81044.0,1.8000000636675395e-05,1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,1710028800,JIM-USD
+141825.0,1.8999999156221747e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.8000000636675395e-05,1710115200,JIM-USD
+44539.0,1.8000000636675395e-05,1.8000000636675395e-05,1.4999999621068127e-05,1.4999999621068127e-05,1710201600,JIM-USD
+30995.0,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1710288000,JIM-USD
+28152.0,1.700000029813964e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1710374400,JIM-USD
+55893.0,1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491316e-05,1.2999999853491316e-05,1710460800,JIM-USD
+20317.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1710547200,JIM-USD
+9083.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1710633600,JIM-USD
+30445.0,1.4000000192027072e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1710720000,JIM-USD
+18940.0,1.2000000424450263e-05,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,1710806400,JIM-USD
+61287.0,1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1710892800,JIM-USD
+66915.0,1.2000000424450263e-05,9.999999747378752e-06,9.999999747378752e-06,1.2000000424450263e-05,1710979200,JIM-USD
+46559.0,1.2999999853491316e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1711065600,JIM-USD
+17979.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1711152000,JIM-USD
+11670.0,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1711238400,JIM-USD
+11117.0,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1711324800,JIM-USD
+50890.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1711411200,JIM-USD
+122053.0,1.2999999853491316e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1711497600,JIM-USD
+36581.0,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1711584000,JIM-USD
+79626.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1711670400,JIM-USD
+12808.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1711756800,JIM-USD
+13368.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1711843200,JIM-USD
+17797.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1711929600,JIM-USD
+20955.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1712016000,JIM-USD
+18910.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1712102400,JIM-USD
+7483.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1712188800,JIM-USD
+21704.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1712275200,JIM-USD
+2084.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1712361600,JIM-USD
+7618.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1712448000,JIM-USD
+36432.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1712534400,JIM-USD
+18231.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1712620800,JIM-USD
+15981.0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1712707200,JIM-USD
+17598.0,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1712793600,JIM-USD
+3913.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1712880000,JIM-USD
+16028.0,9.999999747378752e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1712966400,JIM-USD
+7418.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1713052800,JIM-USD
+2437.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1713139200,JIM-USD
+1067.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,1713225600,JIM-USD
+14403.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1713312000,JIM-USD
+4884.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1713398400,JIM-USD
+49627.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1713484800,JIM-USD
+611.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1713571200,JIM-USD
+300912.0,1.2999999853491316e-05,7.999999979801942e-06,7.999999979801942e-06,1.2000000424450263e-05,1713657600,JIM-USD
+1830300.0,1.4999999621068127e-05,1.2000000424450263e-05,7.999999979801942e-06,9.000000318337698e-06,1713744000,JIM-USD
+72923.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1713830400,JIM-USD
+81557.0,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1713916800,JIM-USD
+45671.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1714003200,JIM-USD
+24727.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1714089600,JIM-USD
+2318.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1714176000,JIM-USD
+16621.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1714262400,JIM-USD
+1060.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1714348800,JIM-USD
+29508.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1714435200,JIM-USD
+1006.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1714521600,JIM-USD
+4458.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1714608000,JIM-USD
+26237.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1714694400,JIM-USD
+2338.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1714780800,JIM-USD
+0.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1714867200,JIM-USD
+5818.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1714953600,JIM-USD
+13619.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1715040000,JIM-USD
+34889.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1715126400,JIM-USD
+33893.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,1715212800,JIM-USD
+78184.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715299200,JIM-USD
+1767.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715385600,JIM-USD
+8445.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715472000,JIM-USD
+77088.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,1715558400,JIM-USD
+4851.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715644800,JIM-USD
+1227.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715731200,JIM-USD
+1930.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715817600,JIM-USD
+8228.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715904000,JIM-USD
+1145.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1715990400,JIM-USD
+21109.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,1716076800,JIM-USD
+2466.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1716163200,JIM-USD
+9312.0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1716249600,JIM-USD
+2444.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1716336000,JIM-USD
+1179.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1716422400,JIM-USD
+6466.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1716508800,JIM-USD
+20496.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1716595200,JIM-USD
+14608.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1716681600,JIM-USD
+10795.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1716768000,JIM-USD
+21103.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1716854400,JIM-USD
+4535.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1716940800,JIM-USD
+169541.0,1.2000000424450263e-05,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1717027200,JIM-USD
+12249.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1717113600,JIM-USD
+14103.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1717200000,JIM-USD
+7073.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1717286400,JIM-USD
+1819.0,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1717372800,JIM-USD
+8752.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1717459200,JIM-USD
+9452.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1717545600,JIM-USD
+19933.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1717632000,JIM-USD
+10043.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1717718400,JIM-USD
+4028.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1717804800,JIM-USD
+17222.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1717891200,JIM-USD
+20870.0,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1717977600,JIM-USD
+1807.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1718064000,JIM-USD
+4598.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1718150400,JIM-USD
+7413.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1718236800,JIM-USD
+3872.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1718323200,JIM-USD
+56782.0,9.999999747378752e-06,7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,1718409600,JIM-USD
+146436.0,1.2999999853491316e-05,9.999999747378752e-06,9.999999747378752e-06,1.2000000424450263e-05,1718496000,JIM-USD
+146139.0,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1718582400,JIM-USD
+124446.0,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,9.999999747378752e-06,1718668800,JIM-USD
+13695.0,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1718755200,JIM-USD
+23715.0,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,1718841600,JIM-USD
+846.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1718928000,JIM-USD
+4708.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1719014400,JIM-USD
+327.0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1719100800,JIM-USD
+21990.0,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1719187200,JIM-USD
+390.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1719273600,JIM-USD
+1589.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1719360000,JIM-USD
+28761.0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1719446400,JIM-USD
+18295.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1719532800,JIM-USD
+16467.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1719619200,JIM-USD
+434.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1719705600,JIM-USD
+36399.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,1719792000,JIM-USD
+26422.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1719878400,JIM-USD
+99979.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1719964800,JIM-USD
+26325.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720051200,JIM-USD
+288.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1720137600,JIM-USD
+1647.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1720224000,JIM-USD
+203.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720310400,JIM-USD
+3032.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720396800,JIM-USD
+4053.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720483200,JIM-USD
+799.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720569600,JIM-USD
+4449.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720656000,JIM-USD
+1755.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720742400,JIM-USD
+8007.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720828800,JIM-USD
+2659.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1720915200,JIM-USD
+2756.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721001600,JIM-USD
+4895.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721088000,JIM-USD
+11503.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721174400,JIM-USD
+15445.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721260800,JIM-USD
+60655.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1721347200,JIM-USD
+35823.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1721433600,JIM-USD
+494.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721520000,JIM-USD
+1733.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721606400,JIM-USD
+1804.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721692800,JIM-USD
+11132.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721779200,JIM-USD
+20567.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1721865600,JIM-USD
+1796.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1721952000,JIM-USD
+394.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1722038400,JIM-USD
+2293.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1722124800,JIM-USD
+1754.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1722211200,JIM-USD
+3158.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1722297600,JIM-USD
+1537.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1722384000,JIM-USD
+187.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1722470400,JIM-USD
+36728.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1722556800,JIM-USD
+2904.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1722643200,JIM-USD
+13501.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1722729600,JIM-USD
+19509.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1722816000,JIM-USD
+6499.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1722902400,JIM-USD
+3483.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1722988800,JIM-USD
+530.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1723075200,JIM-USD
+241706.0,7.000000096013537e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1723161600,JIM-USD
+3136.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1723248000,JIM-USD
+15661.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1723334400,JIM-USD
+27327.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1723420800,JIM-USD
+14666.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1723507200,JIM-USD
+6923.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1723593600,JIM-USD
+30113.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1723680000,JIM-USD
+448.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1723766400,JIM-USD
+11514.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1723852800,JIM-USD
+289.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1723939200,JIM-USD
+46480.0,7.000000096013537e-06,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,1724025600,JIM-USD
+1477.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724112000,JIM-USD
+467.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1724198400,JIM-USD
+3257.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1724284800,JIM-USD
+1317.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1724371200,JIM-USD
+72844.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1724457600,JIM-USD
+15914.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1724544000,JIM-USD
+168.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1724630400,JIM-USD
+1926.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1724716800,JIM-USD
+35.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724803200,JIM-USD
+5174.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724889600,JIM-USD
+212.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1724976000,JIM-USD
+974.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725062400,JIM-USD
+151.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725148800,JIM-USD
+6085.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725235200,JIM-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725321600,JIM-USD
+140.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725408000,JIM-USD
+2188.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725494400,JIM-USD
+7990.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725580800,JIM-USD
+196.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1725667200,JIM-USD
+9149.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1725753600,JIM-USD
+2206.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1725840000,JIM-USD
+4261.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1725926400,JIM-USD
+628.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1726012800,JIM-USD
+690.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726099200,JIM-USD
+500.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1726185600,JIM-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1726272000,JIM-USD
+857.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1726358400,JIM-USD
+5.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726444800,JIM-USD
+383.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726531200,JIM-USD
+2085.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1726617600,JIM-USD
+1326.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1726704000,JIM-USD
+5461.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1726790400,JIM-USD
+2852.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1726876800,JIM-USD
+1692.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1726963200,JIM-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727049600,JIM-USD
+376.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727136000,JIM-USD
+10829.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727222400,JIM-USD
+1789.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727308800,JIM-USD
+12081.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1727395200,JIM-USD
+13066.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1727481600,JIM-USD
+259.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727568000,JIM-USD
+2004.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727654400,JIM-USD
+971.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727740800,JIM-USD
+543.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1727827200,JIM-USD
+8382.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1727913600,JIM-USD
+1055.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728000000,JIM-USD
+71.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728086400,JIM-USD
+1201.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728172800,JIM-USD
+610.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1728259200,JIM-USD
+32831.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1728345600,JIM-USD
+375914.0,9.000000318337698e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1728432000,JIM-USD
+83832.0,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,7.000000096013537e-06,1728518400,JIM-USD
+86096.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1728604800,JIM-USD
+5647.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1728691200,JIM-USD
+45660.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1728777600,JIM-USD
+59865.0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,1728864000,JIM-USD
+133305.0,7.999999979801942e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1728950400,JIM-USD
+26526.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1729036800,JIM-USD
+17784.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,1729123200,JIM-USD
+42359.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1729209600,JIM-USD
+9019.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729296000,JIM-USD
+40300.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1729382400,JIM-USD
+9972.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1729468800,JIM-USD
+13610.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729555200,JIM-USD
+18138.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729641600,JIM-USD
+39751.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729728000,JIM-USD
+3361.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729814400,JIM-USD
+7087.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1729900800,JIM-USD
+1159.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1729987200,JIM-USD
+18006.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1730073600,JIM-USD
+5687.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730160000,JIM-USD
+134.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730246400,JIM-USD
+252.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730332800,JIM-USD
+832.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730419200,JIM-USD
+78.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730505600,JIM-USD
+113.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730592000,JIM-USD
+1636.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730678400,JIM-USD
+12336.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1730764800,JIM-USD
+11023.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730851200,JIM-USD
+28690.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1730937600,JIM-USD
+2281.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1731024000,JIM-USD
+10854.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1731110400,JIM-USD
+3725.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1731196800,JIM-USD
+1606.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1731283200,JIM-USD
+112336.0,7.000000096013537e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1731369600,JIM-USD
+10987.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1731456000,JIM-USD
+30427.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1731542400,JIM-USD
+15763.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1731628800,JIM-USD
+166412.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1731715200,JIM-USD
+42239.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1731801600,JIM-USD
+4446.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1731888000,JIM-USD
+17221.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1731974400,JIM-USD
+459.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732060800,JIM-USD
+4042.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732147200,JIM-USD
+4556.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732233600,JIM-USD
+550.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732320000,JIM-USD
+156.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732406400,JIM-USD
+3964.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732492800,JIM-USD
+313.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732579200,JIM-USD
+3200.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732665600,JIM-USD
+333.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732752000,JIM-USD
+114196.0,6.000000212225132e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1732838400,JIM-USD
+17069.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1732924800,JIM-USD
+13015.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733011200,JIM-USD
+38143.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1733097600,JIM-USD
+4678.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733184000,JIM-USD
+1333.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733270400,JIM-USD
+4791.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733356800,JIM-USD
+5035.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733443200,JIM-USD
+0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733529600,JIM-USD
+741.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733616000,JIM-USD
+417.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733702400,JIM-USD
+13508.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733788800,JIM-USD
+4932.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1733875200,JIM-USD
+14158.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1733961600,JIM-USD
+634.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734048000,JIM-USD
+692.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734134400,JIM-USD
+361.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734220800,JIM-USD
+36450.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734307200,JIM-USD
+88314.0,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1734393600,JIM-USD
+8419.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1734480000,JIM-USD
+1949.0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1734566400,JIM-USD
+10471.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734652800,JIM-USD
+8652.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734739200,JIM-USD
+3142.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734825600,JIM-USD
+4527.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734912000,JIM-USD
+18.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1734998400,JIM-USD
+8170.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1735084800,JIM-USD
+3.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1735171200,JIM-USD
+59.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1735257600,JIM-USD
+1213.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1735344000,JIM-USD
+3029.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1735430400,JIM-USD
+394.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1735516800,JIM-USD
+745.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1735603200,JIM-USD
+433.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1735689600,JIM-USD
+66605.0,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,1735776000,JIM-USD
+93249.0,7.000000096013537e-06,6.000000212225132e-06,4.999999873689376e-06,7.000000096013537e-06,1735862400,JIM-USD
+25596.0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1735948800,JIM-USD
+17670.0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1736035200,JIM-USD
+64806.0,6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,4.999999873689376e-06,1736121600,JIM-USD
+14481.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1736208000,JIM-USD
+192.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736294400,JIM-USD
+806.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736380800,JIM-USD
+1321.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736467200,JIM-USD
+2084.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736553600,JIM-USD
+2312.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736640000,JIM-USD
+4899.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736726400,JIM-USD
+976.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736812800,JIM-USD
+222.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736899200,JIM-USD
+2170.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736985600,JIM-USD
+17717.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,1737072000,JIM-USD
+9761.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1737158400,JIM-USD
+578.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737244800,JIM-USD
+7429.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737331200,JIM-USD
+1384.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737417600,JIM-USD
+885.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737504000,JIM-USD
+1235.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737590400,JIM-USD
+44.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737676800,JIM-USD
+7.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737763200,JIM-USD
+811.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737849600,JIM-USD
+36.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737936000,JIM-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1738022400,JIM-USD
+262.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1738108800,JIM-USD
+1618.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1738195200,JIM-USD
+201.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1738281600,JIM-USD
+6419.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1738368000,JIM-USD
+792.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1738454400,JIM-USD
+2067.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738540800,JIM-USD
+2516.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738627200,JIM-USD
+2490.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738713600,JIM-USD
+526.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738800000,JIM-USD
+98.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738886400,JIM-USD
+1588.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738972800,JIM-USD
+155.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739059200,JIM-USD
+35.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739145600,JIM-USD
+15.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739232000,JIM-USD
+190.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739318400,JIM-USD
+23.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739404800,JIM-USD
+6.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739491200,JIM-USD
+43.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739577600,JIM-USD
+11.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739664000,JIM-USD
+4728.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739750400,JIM-USD
+337.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739836800,JIM-USD
+24.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739923200,JIM-USD
+58.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740009600,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740096000,JIM-USD
+10.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740182400,JIM-USD
+16.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740268800,JIM-USD
+263.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1740355200,JIM-USD
+5762.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1740441600,JIM-USD
+7.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740528000,JIM-USD
+610.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740614400,JIM-USD
+16.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740700800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740787200,JIM-USD
+12.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740873600,JIM-USD
+1225.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740960000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741046400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741132800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741219200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741305600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741392000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741478400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741564800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741651200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741737600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741824000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741910400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741996800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742083200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742169600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742256000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742342400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742428800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742515200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742601600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742688000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742774400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742860800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742947200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743033600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743120000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743206400,JIM-USD
+7.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743292800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743379200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743465600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743552000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743638400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743724800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743811200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1743897600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1743984000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744070400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744156800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744243200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744329600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744416000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744502400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744588800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744675200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744761600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744848000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1744934400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1745020800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1745107200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1745193600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1745280000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1745366400,JIM-USD
+0.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1745452800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745539200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745625600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745712000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745798400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745884800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745971200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746057600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746144000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746230400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746316800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746403200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746489600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746576000,JIM-USD
+261.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746662400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746748800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746835200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746921600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747008000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747094400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747180800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747267200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747353600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747440000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747526400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747612800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747699200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747785600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747872000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747958400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748044800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748131200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748217600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748304000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748390400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748476800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748563200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748649600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748736000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748822400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748908800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1748995200,JIM-USD
+154.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749081600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749168000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749254400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749340800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749427200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749513600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749600000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749686400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749772800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749859200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1749945600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750032000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750118400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750204800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750291200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750377600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750464000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750550400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750636800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750723200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750809600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750896000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1750982400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751068800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751155200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751241600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751328000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751414400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751500800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751587200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751673600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751760000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751846400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751932800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752019200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752105600,JIM-USD
+0.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1752192000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752278400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752364800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752451200,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752537600,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752624000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752710400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752796800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752883200,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1752969600,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753056000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753142400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753228800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753315200,JIM-USD
+24566.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753401600,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753488000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753574400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753660800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753747200,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753833600,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753920000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754006400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754092800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754179200,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754265600,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754352000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754438400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754524800,JIM-USD
+591.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754611200,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754697600,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754784000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754870400,JIM-USD
+0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1754956800,JIM-USD
+2948.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755043200,JIM-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755129600,JIM-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755216000,JIM-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1755302400,JIM-USD
+0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755388800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755475200,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755561600,JIM-USD
+67.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755648000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755734400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755820800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1755907200,JIM-USD
+0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1755993600,JIM-USD
+0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1756080000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756166400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756252800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756339200,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756425600,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756512000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756598400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756684800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756771200,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756857600,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1756944000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757030400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757116800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757203200,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757289600,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757376000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757462400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757548800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757635200,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757721600,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757808000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757894400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757980800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758067200,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758153600,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758240000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758326400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758412800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758499200,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758585600,JIM-USD
+1215.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758672000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758758400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758844800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758931200,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759017600,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759104000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759190400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759276800,JIM-USD
+235.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759363200,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759449600,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759536000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759622400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759708800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759795200,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759881600,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1759968000,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1760054400,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1760140800,JIM-USD
+0.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1760227200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760313600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760400000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760486400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760572800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760659200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760745600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760832000,JIM-USD
+335.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760918400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761004800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761091200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761177600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761264000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761350400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761436800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761523200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761609600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761696000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761782400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761868800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1761955200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762041600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762128000,JIM-USD
+41.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762214400,JIM-USD
+195.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762300800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762387200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762473600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762560000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762646400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762732800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762819200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762905600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762992000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763078400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763164800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763251200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763337600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763424000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763510400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1763596800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763683200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763769600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763856000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763942400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764028800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764115200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764201600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764288000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764374400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764460800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764547200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764633600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764720000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764806400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764892800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764979200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765065600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765152000,JIM-USD
+0.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1765238400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1765324800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1765411200,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1765497600,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1765584000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1765670400,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1765756800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1765843200,JIM-USD
+,,,,,1765929600,JIM-USD
+,,,,,1766016000,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1766102400,JIM-USD
+,,,,,1766188800,JIM-USD
+0.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1766275200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766361600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766448000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766534400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766620800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766707200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766793600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766880000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766966400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767052800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767139200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767225600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767312000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767398400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767484800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767571200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767657600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767744000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767830400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767916800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768003200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768089600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768176000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768262400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768348800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768435200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768521600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768608000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768694400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768780800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768867200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768953600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769040000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769126400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769212800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769299200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769385600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769472000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769558400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769644800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769731200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769817600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769904000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769990400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770076800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770163200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770249600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770336000,JIM-USD
+161.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770422400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770508800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770595200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770681600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770768000,JIM-USD
+78.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770854400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1770940800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771027200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771113600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771200000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771286400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771372800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771459200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771545600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771632000,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771718400,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771804800,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771891200,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1771977600,JIM-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1772064000,JIM-USD
+,,,,,1772150400,JIM-USD
+,,,,,1772236800,JIM-USD
+931.0,8.105602660180011e-07,7.692977419537783e-07,7.692977419537783e-07,8.105602660180011e-07,1772404980,JIM-USD
+1013574.0,0.0,0.0,0.0,0.0,1715040000,JOGECO-USD
+817226.0,0.0,0.0,0.0,0.0,1715126400,JOGECO-USD
+512959.0,0.0,0.0,0.0,0.0,1715212800,JOGECO-USD
+464006.0,0.0,0.0,0.0,0.0,1715299200,JOGECO-USD
+189146.0,0.0,0.0,0.0,0.0,1715385600,JOGECO-USD
+132402.0,0.0,0.0,0.0,0.0,1715472000,JOGECO-USD
+150350.0,0.0,0.0,0.0,0.0,1715558400,JOGECO-USD
+87618.0,0.0,0.0,0.0,0.0,1715644800,JOGECO-USD
+38713.0,0.0,0.0,0.0,0.0,1715731200,JOGECO-USD
+17745.0,0.0,0.0,0.0,0.0,1715817600,JOGECO-USD
+50211.0,0.0,0.0,0.0,0.0,1715904000,JOGECO-USD
+15585.0,0.0,0.0,0.0,0.0,1715990400,JOGECO-USD
+16945.0,0.0,0.0,0.0,0.0,1716076800,JOGECO-USD
+16686.0,0.0,0.0,0.0,0.0,1716163200,JOGECO-USD
+30225.0,0.0,0.0,0.0,0.0,1716249600,JOGECO-USD
+188087.0,0.0,0.0,0.0,0.0,1716336000,JOGECO-USD
+111167.0,0.0,0.0,0.0,0.0,1716422400,JOGECO-USD
+149549.0,0.0,0.0,0.0,0.0,1716508800,JOGECO-USD
+65423.0,0.0,0.0,0.0,0.0,1716595200,JOGECO-USD
+54556.0,0.0,0.0,0.0,0.0,1716681600,JOGECO-USD
+33148.0,0.0,0.0,0.0,0.0,1716768000,JOGECO-USD
+41741.0,0.0,0.0,0.0,0.0,1716854400,JOGECO-USD
+22499.0,0.0,0.0,0.0,0.0,1716940800,JOGECO-USD
+41782.0,0.0,0.0,0.0,0.0,1717027200,JOGECO-USD
+56948.0,0.0,0.0,0.0,0.0,1717113600,JOGECO-USD
+36678.0,0.0,0.0,0.0,0.0,1717200000,JOGECO-USD
+16616.0,0.0,0.0,0.0,0.0,1717286400,JOGECO-USD
+36888.0,0.0,0.0,0.0,0.0,1717372800,JOGECO-USD
+12702.0,0.0,0.0,0.0,0.0,1717459200,JOGECO-USD
+50526.0,0.0,0.0,0.0,0.0,1717545600,JOGECO-USD
+15303.0,0.0,0.0,0.0,0.0,1717632000,JOGECO-USD
+18314.0,0.0,0.0,0.0,0.0,1717718400,JOGECO-USD
+11989.0,0.0,0.0,0.0,0.0,1717804800,JOGECO-USD
+5039.0,0.0,0.0,0.0,0.0,1717891200,JOGECO-USD
+28999.0,0.0,0.0,0.0,0.0,1717977600,JOGECO-USD
+6855.0,0.0,0.0,0.0,0.0,1718064000,JOGECO-USD
+8302.0,0.0,0.0,0.0,0.0,1718150400,JOGECO-USD
+4507.0,0.0,0.0,0.0,0.0,1718236800,JOGECO-USD
+6016.0,0.0,0.0,0.0,0.0,1718323200,JOGECO-USD
+5031.0,0.0,0.0,0.0,0.0,1718409600,JOGECO-USD
+4355.0,0.0,0.0,0.0,0.0,1718496000,JOGECO-USD
+2221.0,0.0,0.0,0.0,0.0,1718582400,JOGECO-USD
+1768.0,0.0,0.0,0.0,0.0,1718668800,JOGECO-USD
+1398.0,0.0,0.0,0.0,0.0,1718755200,JOGECO-USD
+3218.0,0.0,0.0,0.0,0.0,1718841600,JOGECO-USD
+2590.0,0.0,0.0,0.0,0.0,1718928000,JOGECO-USD
+1947.0,0.0,0.0,0.0,0.0,1719014400,JOGECO-USD
+8794.0,0.0,0.0,0.0,0.0,1719100800,JOGECO-USD
+1799.0,0.0,0.0,0.0,0.0,1719187200,JOGECO-USD
+3744.0,0.0,0.0,0.0,0.0,1719273600,JOGECO-USD
+1662.0,0.0,0.0,0.0,0.0,1719360000,JOGECO-USD
+817.0,0.0,0.0,0.0,0.0,1719446400,JOGECO-USD
+1279.0,0.0,0.0,0.0,0.0,1719532800,JOGECO-USD
+7513.0,0.0,0.0,0.0,0.0,1719619200,JOGECO-USD
+4759.0,0.0,0.0,0.0,0.0,1719705600,JOGECO-USD
+1472.0,0.0,0.0,0.0,0.0,1719792000,JOGECO-USD
+873.0,0.0,0.0,0.0,0.0,1719878400,JOGECO-USD
+1733.0,0.0,0.0,0.0,0.0,1719964800,JOGECO-USD
+1029.0,0.0,0.0,0.0,0.0,1720051200,JOGECO-USD
+1355.0,0.0,0.0,0.0,0.0,1720137600,JOGECO-USD
+2303.0,0.0,0.0,0.0,0.0,1720224000,JOGECO-USD
+309.0,0.0,0.0,0.0,0.0,1720310400,JOGECO-USD
+192.0,0.0,0.0,0.0,0.0,1720396800,JOGECO-USD
+112.0,0.0,0.0,0.0,0.0,1720483200,JOGECO-USD
+1199.0,0.0,0.0,0.0,0.0,1720569600,JOGECO-USD
+482.0,0.0,0.0,0.0,0.0,1720656000,JOGECO-USD
+495.0,0.0,0.0,0.0,0.0,1720742400,JOGECO-USD
+121.0,0.0,0.0,0.0,0.0,1720828800,JOGECO-USD
+184.0,0.0,0.0,0.0,0.0,1720915200,JOGECO-USD
+611.0,0.0,0.0,0.0,0.0,1721001600,JOGECO-USD
+1046.0,0.0,0.0,0.0,0.0,1721088000,JOGECO-USD
+670.0,0.0,0.0,0.0,0.0,1721174400,JOGECO-USD
+326.0,0.0,0.0,0.0,0.0,1721260800,JOGECO-USD
+2262.0,0.0,0.0,0.0,0.0,1721347200,JOGECO-USD
+200748.0,0.0,0.0,0.0,0.0,1721433600,JOGECO-USD
+4650.0,0.0,0.0,0.0,0.0,1721520000,JOGECO-USD
+2777.0,0.0,0.0,0.0,0.0,1721606400,JOGECO-USD
+4395.0,0.0,0.0,0.0,0.0,1721692800,JOGECO-USD
+2025.0,0.0,0.0,0.0,0.0,1721779200,JOGECO-USD
+909.0,0.0,0.0,0.0,0.0,1721865600,JOGECO-USD
+1541.0,0.0,0.0,0.0,0.0,1721952000,JOGECO-USD
+901.0,0.0,0.0,0.0,0.0,1722038400,JOGECO-USD
+1310.0,0.0,0.0,0.0,0.0,1722124800,JOGECO-USD
+1394.0,0.0,0.0,0.0,0.0,1722211200,JOGECO-USD
+1260.0,0.0,0.0,0.0,0.0,1722297600,JOGECO-USD
+831.0,0.0,0.0,0.0,0.0,1722384000,JOGECO-USD
+239.0,0.0,0.0,0.0,0.0,1722470400,JOGECO-USD
+217.0,0.0,0.0,0.0,0.0,1722556800,JOGECO-USD
+105.0,0.0,0.0,0.0,0.0,1722643200,JOGECO-USD
+801.0,0.0,0.0,0.0,0.0,1722729600,JOGECO-USD
+283.0,0.0,0.0,0.0,0.0,1722816000,JOGECO-USD
+159.0,0.0,0.0,0.0,0.0,1722902400,JOGECO-USD
+32.0,0.0,0.0,0.0,0.0,1722988800,JOGECO-USD
+99.0,0.0,0.0,0.0,0.0,1723075200,JOGECO-USD
+291.0,0.0,0.0,0.0,0.0,1723161600,JOGECO-USD
+663.0,0.0,0.0,0.0,0.0,1723248000,JOGECO-USD
+1139.0,0.0,0.0,0.0,0.0,1723334400,JOGECO-USD
+80.0,0.0,0.0,0.0,0.0,1723420800,JOGECO-USD
+33.0,0.0,0.0,0.0,0.0,1723507200,JOGECO-USD
+183.0,0.0,0.0,0.0,0.0,1723593600,JOGECO-USD
+123.0,0.0,0.0,0.0,0.0,1723680000,JOGECO-USD
+219.0,0.0,0.0,0.0,0.0,1723766400,JOGECO-USD
+48.0,0.0,0.0,0.0,0.0,1723852800,JOGECO-USD
+56.0,0.0,0.0,0.0,0.0,1723939200,JOGECO-USD
+28.0,0.0,0.0,0.0,0.0,1724025600,JOGECO-USD
+8.0,0.0,0.0,0.0,0.0,1724112000,JOGECO-USD
+164.0,0.0,0.0,0.0,0.0,1724198400,JOGECO-USD
+113.0,0.0,0.0,0.0,0.0,1724284800,JOGECO-USD
+742.0,0.0,0.0,0.0,0.0,1724371200,JOGECO-USD
+331.0,0.0,0.0,0.0,0.0,1724457600,JOGECO-USD
+11.0,0.0,0.0,0.0,0.0,1724544000,JOGECO-USD
+10.0,0.0,0.0,0.0,0.0,1724630400,JOGECO-USD
+75.0,0.0,0.0,0.0,0.0,1724716800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1724803200,JOGECO-USD
+62.0,0.0,0.0,0.0,0.0,1724889600,JOGECO-USD
+294.0,0.0,0.0,0.0,0.0,1724976000,JOGECO-USD
+43.0,0.0,0.0,0.0,0.0,1725062400,JOGECO-USD
+13.0,0.0,0.0,0.0,0.0,1725148800,JOGECO-USD
+8.0,0.0,0.0,0.0,0.0,1725235200,JOGECO-USD
+177.0,0.0,0.0,0.0,0.0,1725321600,JOGECO-USD
+205.0,0.0,0.0,0.0,0.0,1725408000,JOGECO-USD
+2.0,0.0,0.0,0.0,0.0,1725494400,JOGECO-USD
+649.0,0.0,0.0,0.0,0.0,1725580800,JOGECO-USD
+8.0,0.0,0.0,0.0,0.0,1725667200,JOGECO-USD
+70.0,0.0,0.0,0.0,0.0,1725753600,JOGECO-USD
+84.0,0.0,0.0,0.0,0.0,1725840000,JOGECO-USD
+49.0,0.0,0.0,0.0,0.0,1725926400,JOGECO-USD
+309.0,0.0,0.0,0.0,0.0,1726012800,JOGECO-USD
+5.0,0.0,0.0,0.0,0.0,1726099200,JOGECO-USD
+327.0,0.0,0.0,0.0,0.0,1726185600,JOGECO-USD
+335.0,0.0,0.0,0.0,0.0,1726272000,JOGECO-USD
+57.0,0.0,0.0,0.0,0.0,1726358400,JOGECO-USD
+60.0,0.0,0.0,0.0,0.0,1726444800,JOGECO-USD
+207.0,0.0,0.0,0.0,0.0,1726531200,JOGECO-USD
+244.0,0.0,0.0,0.0,0.0,1726617600,JOGECO-USD
+1174.0,0.0,0.0,0.0,0.0,1726704000,JOGECO-USD
+167.0,0.0,0.0,0.0,0.0,1726790400,JOGECO-USD
+673.0,0.0,0.0,0.0,0.0,1726876800,JOGECO-USD
+984.0,0.0,0.0,0.0,0.0,1726963200,JOGECO-USD
+341.0,0.0,0.0,0.0,0.0,1727049600,JOGECO-USD
+801.0,0.0,0.0,0.0,0.0,1727136000,JOGECO-USD
+5436.0,0.0,0.0,0.0,0.0,1727222400,JOGECO-USD
+426.0,0.0,0.0,0.0,0.0,1727308800,JOGECO-USD
+388.0,0.0,0.0,0.0,0.0,1727395200,JOGECO-USD
+839.0,0.0,0.0,0.0,0.0,1727481600,JOGECO-USD
+50.0,0.0,0.0,0.0,0.0,1727568000,JOGECO-USD
+30.0,0.0,0.0,0.0,0.0,1727654400,JOGECO-USD
+1110.0,0.0,0.0,0.0,0.0,1727740800,JOGECO-USD
+83.0,0.0,0.0,0.0,0.0,1727827200,JOGECO-USD
+53.0,0.0,0.0,0.0,0.0,1727913600,JOGECO-USD
+100.0,0.0,0.0,0.0,0.0,1728000000,JOGECO-USD
+99.0,0.0,0.0,0.0,0.0,1728086400,JOGECO-USD
+350.0,0.0,0.0,0.0,0.0,1728172800,JOGECO-USD
+3.0,0.0,0.0,0.0,0.0,1728259200,JOGECO-USD
+15.0,0.0,0.0,0.0,0.0,1728345600,JOGECO-USD
+5072.0,0.0,0.0,0.0,0.0,1728432000,JOGECO-USD
+816.0,0.0,0.0,0.0,0.0,1728518400,JOGECO-USD
+1154.0,0.0,0.0,0.0,0.0,1728604800,JOGECO-USD
+423.0,0.0,0.0,0.0,0.0,1728691200,JOGECO-USD
+32.0,0.0,0.0,0.0,0.0,1728777600,JOGECO-USD
+152.0,0.0,0.0,0.0,0.0,1728864000,JOGECO-USD
+24.0,0.0,0.0,0.0,0.0,1728950400,JOGECO-USD
+45.0,0.0,0.0,0.0,0.0,1729036800,JOGECO-USD
+467.0,0.0,0.0,0.0,0.0,1729123200,JOGECO-USD
+1809.0,0.0,0.0,0.0,0.0,1729209600,JOGECO-USD
+24.0,0.0,0.0,0.0,0.0,1729296000,JOGECO-USD
+374.0,0.0,0.0,0.0,0.0,1729382400,JOGECO-USD
+87.0,0.0,0.0,0.0,0.0,1729468800,JOGECO-USD
+1969.0,0.0,0.0,0.0,0.0,1729555200,JOGECO-USD
+1216.0,0.0,0.0,0.0,0.0,1729641600,JOGECO-USD
+427.0,0.0,0.0,0.0,0.0,1729728000,JOGECO-USD
+329.0,0.0,0.0,0.0,0.0,1729814400,JOGECO-USD
+189.0,0.0,0.0,0.0,0.0,1729900800,JOGECO-USD
+93.0,0.0,0.0,0.0,0.0,1729987200,JOGECO-USD
+35.0,0.0,0.0,0.0,0.0,1730073600,JOGECO-USD
+10.0,0.0,0.0,0.0,0.0,1730160000,JOGECO-USD
+166.0,0.0,0.0,0.0,0.0,1730246400,JOGECO-USD
+111.0,0.0,0.0,0.0,0.0,1730332800,JOGECO-USD
+579.0,0.0,0.0,0.0,0.0,1730419200,JOGECO-USD
+1934.0,0.0,0.0,0.0,0.0,1730505600,JOGECO-USD
+111.0,0.0,0.0,0.0,0.0,1730592000,JOGECO-USD
+289.0,0.0,0.0,0.0,0.0,1730678400,JOGECO-USD
+21.0,0.0,0.0,0.0,0.0,1730764800,JOGECO-USD
+39.0,0.0,0.0,0.0,0.0,1730851200,JOGECO-USD
+65.0,0.0,0.0,0.0,0.0,1730937600,JOGECO-USD
+379.0,0.0,0.0,0.0,0.0,1731024000,JOGECO-USD
+1701.0,0.0,0.0,0.0,0.0,1731110400,JOGECO-USD
+701.0,0.0,0.0,0.0,0.0,1731196800,JOGECO-USD
+4490.0,0.0,0.0,0.0,0.0,1731283200,JOGECO-USD
+332.0,0.0,0.0,0.0,0.0,1731369600,JOGECO-USD
+486.0,0.0,0.0,0.0,0.0,1731456000,JOGECO-USD
+87.0,0.0,0.0,0.0,0.0,1731542400,JOGECO-USD
+850.0,0.0,0.0,0.0,0.0,1731628800,JOGECO-USD
+677.0,0.0,0.0,0.0,0.0,1731715200,JOGECO-USD
+2678.0,0.0,0.0,0.0,0.0,1731801600,JOGECO-USD
+2183.0,0.0,0.0,0.0,0.0,1731888000,JOGECO-USD
+363.0,0.0,0.0,0.0,0.0,1731974400,JOGECO-USD
+359.0,0.0,0.0,0.0,0.0,1732060800,JOGECO-USD
+557.0,0.0,0.0,0.0,0.0,1732147200,JOGECO-USD
+625.0,0.0,0.0,0.0,0.0,1732233600,JOGECO-USD
+77.0,0.0,0.0,0.0,0.0,1732320000,JOGECO-USD
+822.0,0.0,0.0,0.0,0.0,1732406400,JOGECO-USD
+525.0,0.0,0.0,0.0,0.0,1732492800,JOGECO-USD
+206.0,0.0,0.0,0.0,0.0,1732579200,JOGECO-USD
+98.0,0.0,0.0,0.0,0.0,1732665600,JOGECO-USD
+277.0,0.0,0.0,0.0,0.0,1732752000,JOGECO-USD
+616.0,0.0,0.0,0.0,0.0,1732838400,JOGECO-USD
+371.0,0.0,0.0,0.0,0.0,1732924800,JOGECO-USD
+121.0,0.0,0.0,0.0,0.0,1733011200,JOGECO-USD
+246.0,0.0,0.0,0.0,0.0,1733097600,JOGECO-USD
+88.0,0.0,0.0,0.0,0.0,1733184000,JOGECO-USD
+978.0,0.0,0.0,0.0,0.0,1733270400,JOGECO-USD
+6278.0,0.0,0.0,0.0,0.0,1733356800,JOGECO-USD
+1379.0,0.0,0.0,0.0,0.0,1733443200,JOGECO-USD
+2307.0,0.0,0.0,0.0,0.0,1733529600,JOGECO-USD
+65411.0,0.0,0.0,0.0,0.0,1733616000,JOGECO-USD
+212834.0,0.0,0.0,0.0,0.0,1733702400,JOGECO-USD
+45483.0,0.0,0.0,0.0,0.0,1733788800,JOGECO-USD
+10322.0,0.0,0.0,0.0,0.0,1733875200,JOGECO-USD
+16139.0,0.0,0.0,0.0,0.0,1733961600,JOGECO-USD
+6100.0,0.0,0.0,0.0,0.0,1734048000,JOGECO-USD
+1299.0,0.0,0.0,0.0,0.0,1734134400,JOGECO-USD
+1975.0,0.0,0.0,0.0,0.0,1734220800,JOGECO-USD
+2333.0,0.0,0.0,0.0,0.0,1734307200,JOGECO-USD
+2527.0,0.0,0.0,0.0,0.0,1734393600,JOGECO-USD
+436.0,0.0,0.0,0.0,0.0,1734480000,JOGECO-USD
+444.0,0.0,0.0,0.0,0.0,1734566400,JOGECO-USD
+873.0,0.0,0.0,0.0,0.0,1734652800,JOGECO-USD
+1209.0,0.0,0.0,0.0,0.0,1734739200,JOGECO-USD
+49.0,0.0,0.0,0.0,0.0,1734825600,JOGECO-USD
+215.0,0.0,0.0,0.0,0.0,1734912000,JOGECO-USD
+608.0,0.0,0.0,0.0,0.0,1734998400,JOGECO-USD
+720.0,0.0,0.0,0.0,0.0,1735084800,JOGECO-USD
+538.0,0.0,0.0,0.0,0.0,1735171200,JOGECO-USD
+1384.0,0.0,0.0,0.0,0.0,1735257600,JOGECO-USD
+83.0,0.0,0.0,0.0,0.0,1735344000,JOGECO-USD
+115.0,0.0,0.0,0.0,0.0,1735430400,JOGECO-USD
+143.0,0.0,0.0,0.0,0.0,1735516800,JOGECO-USD
+169.0,0.0,0.0,0.0,0.0,1735603200,JOGECO-USD
+1212.0,0.0,0.0,0.0,0.0,1735689600,JOGECO-USD
+284.0,0.0,0.0,0.0,0.0,1735776000,JOGECO-USD
+136.0,0.0,0.0,0.0,0.0,1735862400,JOGECO-USD
+369.0,0.0,0.0,0.0,0.0,1735948800,JOGECO-USD
+829.0,0.0,0.0,0.0,0.0,1736035200,JOGECO-USD
+370.0,0.0,0.0,0.0,0.0,1736121600,JOGECO-USD
+161.0,0.0,0.0,0.0,0.0,1736208000,JOGECO-USD
+20.0,0.0,0.0,0.0,0.0,1736294400,JOGECO-USD
+139.0,0.0,0.0,0.0,0.0,1736380800,JOGECO-USD
+12.0,0.0,0.0,0.0,0.0,1736467200,JOGECO-USD
+256.0,0.0,0.0,0.0,0.0,1736553600,JOGECO-USD
+29.0,0.0,0.0,0.0,0.0,1736640000,JOGECO-USD
+11.0,0.0,0.0,0.0,0.0,1736726400,JOGECO-USD
+145.0,0.0,0.0,0.0,0.0,1736812800,JOGECO-USD
+121.0,0.0,0.0,0.0,0.0,1736899200,JOGECO-USD
+98.0,0.0,0.0,0.0,0.0,1736985600,JOGECO-USD
+153.0,0.0,0.0,0.0,0.0,1737072000,JOGECO-USD
+241.0,0.0,0.0,0.0,0.0,1737158400,JOGECO-USD
+361.0,0.0,0.0,0.0,0.0,1737244800,JOGECO-USD
+511.0,0.0,0.0,0.0,0.0,1737331200,JOGECO-USD
+28.0,0.0,0.0,0.0,0.0,1737417600,JOGECO-USD
+473.0,0.0,0.0,0.0,0.0,1737504000,JOGECO-USD
+637.0,0.0,0.0,0.0,0.0,1737590400,JOGECO-USD
+46.0,0.0,0.0,0.0,0.0,1737676800,JOGECO-USD
+52.0,0.0,0.0,0.0,0.0,1737763200,JOGECO-USD
+9827.0,0.0,0.0,0.0,0.0,1737849600,JOGECO-USD
+965.0,0.0,0.0,0.0,0.0,1737936000,JOGECO-USD
+22275.0,0.0,0.0,0.0,0.0,1738022400,JOGECO-USD
+23908.0,0.0,0.0,0.0,0.0,1738108800,JOGECO-USD
+2805.0,0.0,0.0,0.0,0.0,1738195200,JOGECO-USD
+336.0,0.0,0.0,0.0,0.0,1738281600,JOGECO-USD
+921.0,0.0,0.0,0.0,0.0,1738368000,JOGECO-USD
+829.0,0.0,0.0,0.0,0.0,1738454400,JOGECO-USD
+718.0,0.0,0.0,0.0,0.0,1738540800,JOGECO-USD
+1036.0,0.0,0.0,0.0,0.0,1738627200,JOGECO-USD
+412.0,0.0,0.0,0.0,0.0,1738713600,JOGECO-USD
+96.0,0.0,0.0,0.0,0.0,1738800000,JOGECO-USD
+81.0,0.0,0.0,0.0,0.0,1738886400,JOGECO-USD
+121.0,0.0,0.0,0.0,0.0,1738972800,JOGECO-USD
+65.0,0.0,0.0,0.0,0.0,1739059200,JOGECO-USD
+716.0,0.0,0.0,0.0,0.0,1739145600,JOGECO-USD
+1118.0,0.0,0.0,0.0,0.0,1739232000,JOGECO-USD
+1266.0,0.0,0.0,0.0,0.0,1739318400,JOGECO-USD
+940.0,0.0,0.0,0.0,0.0,1739404800,JOGECO-USD
+39.0,0.0,0.0,0.0,0.0,1739491200,JOGECO-USD
+5.0,0.0,0.0,0.0,0.0,1739577600,JOGECO-USD
+3109.0,0.0,0.0,0.0,0.0,1739664000,JOGECO-USD
+1139.0,0.0,0.0,0.0,0.0,1739750400,JOGECO-USD
+273.0,0.0,0.0,0.0,0.0,1739836800,JOGECO-USD
+293.0,0.0,0.0,0.0,0.0,1739923200,JOGECO-USD
+1761.0,0.0,0.0,0.0,0.0,1740009600,JOGECO-USD
+325.0,0.0,0.0,0.0,0.0,1740096000,JOGECO-USD
+54.0,0.0,0.0,0.0,0.0,1740182400,JOGECO-USD
+116.0,0.0,0.0,0.0,0.0,1740268800,JOGECO-USD
+33.0,0.0,0.0,0.0,0.0,1740355200,JOGECO-USD
+85.0,0.0,0.0,0.0,0.0,1740441600,JOGECO-USD
+39.0,0.0,0.0,0.0,0.0,1740528000,JOGECO-USD
+964.0,0.0,0.0,0.0,0.0,1740614400,JOGECO-USD
+58.0,0.0,0.0,0.0,0.0,1740700800,JOGECO-USD
+94.0,0.0,0.0,0.0,0.0,1740787200,JOGECO-USD
+157.0,0.0,0.0,0.0,0.0,1740873600,JOGECO-USD
+48.0,0.0,0.0,0.0,0.0,1740960000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1741046400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1741132800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1741219200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1741305600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1741392000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1741478400,JOGECO-USD
+11656.0,0.0,0.0,0.0,0.0,1741564800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1741651200,JOGECO-USD
+140972.0,0.0,0.0,0.0,0.0,1741737600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1741824000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1741910400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1741996800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1742083200,JOGECO-USD
+565.0,0.0,0.0,0.0,0.0,1742169600,JOGECO-USD
+781.0,0.0,0.0,0.0,0.0,1742256000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1742342400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1742428800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1742515200,JOGECO-USD
+2468.0,0.0,0.0,0.0,0.0,1742601600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1742688000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1742774400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1742860800,JOGECO-USD
+67.0,0.0,0.0,0.0,0.0,1742947200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1743033600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1743120000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1743206400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1743292800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1743379200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1743465600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1743552000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1743638400,JOGECO-USD
+97.0,0.0,0.0,0.0,0.0,1743724800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1743811200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1743897600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1743984000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1744070400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1744156800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1744243200,JOGECO-USD
+232.0,0.0,0.0,0.0,0.0,1744329600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1744416000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1744502400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1744588800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1744675200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1744761600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1744848000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1744934400,JOGECO-USD
+54.0,0.0,0.0,0.0,0.0,1745020800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1745107200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1745193600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1745280000,JOGECO-USD
+108.0,0.0,0.0,0.0,0.0,1745366400,JOGECO-USD
+302.0,0.0,0.0,0.0,0.0,1745452800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1745539200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1745625600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1745712000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1745798400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1745884800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1745971200,JOGECO-USD
+113.0,0.0,0.0,0.0,0.0,1746057600,JOGECO-USD
+123.0,0.0,0.0,0.0,0.0,1746144000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1746230400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1746316800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1746403200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1746489600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1746576000,JOGECO-USD
+52.0,0.0,0.0,0.0,0.0,1746662400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1746748800,JOGECO-USD
+347.0,0.0,0.0,0.0,0.0,1746835200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1746921600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1747008000,JOGECO-USD
+9.0,0.0,0.0,0.0,0.0,1747094400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1747180800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1747267200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1747353600,JOGECO-USD
+553.0,0.0,0.0,0.0,0.0,1747440000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1747526400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1747612800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1747699200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1747785600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1747872000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1747958400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1748044800,JOGECO-USD
+25.0,0.0,0.0,0.0,0.0,1748131200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1748217600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1748304000,JOGECO-USD
+557.0,0.0,0.0,0.0,0.0,1748390400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1748476800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1748563200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1748649600,JOGECO-USD
+856.0,0.0,0.0,0.0,0.0,1748736000,JOGECO-USD
+419.0,0.0,0.0,0.0,0.0,1748822400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1748908800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1748995200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1749081600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1749168000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1749254400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1749340800,JOGECO-USD
+196.0,0.0,0.0,0.0,0.0,1749427200,JOGECO-USD
+196.0,0.0,0.0,0.0,0.0,1749513600,JOGECO-USD
+4764.0,0.0,0.0,0.0,0.0,1749600000,JOGECO-USD
+297.0,0.0,0.0,0.0,0.0,1749686400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1749772800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1749859200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1749945600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1750032000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1750118400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1750204800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1750291200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1750377600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1750464000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1750550400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1750636800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1750723200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1750809600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1750896000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1750982400,JOGECO-USD
+112.0,0.0,0.0,0.0,0.0,1751068800,JOGECO-USD
+74.0,0.0,0.0,0.0,0.0,1751155200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1751241600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1751328000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1751414400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1751500800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1751587200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1751673600,JOGECO-USD
+641.0,0.0,0.0,0.0,0.0,1751760000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1751846400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1751932800,JOGECO-USD
+155.0,0.0,0.0,0.0,0.0,1752019200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1752105600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1752192000,JOGECO-USD
+44.0,0.0,0.0,0.0,0.0,1752278400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1752364800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1752451200,JOGECO-USD
+135.0,0.0,0.0,0.0,0.0,1752537600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1752624000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1752710400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1752796800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1752883200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1752969600,JOGECO-USD
+242.0,0.0,0.0,0.0,0.0,1753056000,JOGECO-USD
+382.0,0.0,0.0,0.0,0.0,1753142400,JOGECO-USD
+564.0,0.0,0.0,0.0,0.0,1753228800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1753315200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1753401600,JOGECO-USD
+220.0,0.0,0.0,0.0,0.0,1753488000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1753574400,JOGECO-USD
+523.0,0.0,0.0,0.0,0.0,1753660800,JOGECO-USD
+85.0,0.0,0.0,0.0,0.0,1753747200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1753833600,JOGECO-USD
+989.0,0.0,0.0,0.0,0.0,1753920000,JOGECO-USD
+2080.0,0.0,0.0,0.0,0.0,1754006400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1754092800,JOGECO-USD
+51.0,0.0,0.0,0.0,0.0,1754179200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1754265600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1754352000,JOGECO-USD
+302.0,0.0,0.0,0.0,0.0,1754438400,JOGECO-USD
+70.0,0.0,0.0,0.0,0.0,1754524800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1754611200,JOGECO-USD
+324.0,0.0,0.0,0.0,0.0,1754697600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1754784000,JOGECO-USD
+65.0,0.0,0.0,0.0,0.0,1754870400,JOGECO-USD
+2399.0,0.0,0.0,0.0,0.0,1754956800,JOGECO-USD
+98.0,0.0,0.0,0.0,0.0,1755043200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1755129600,JOGECO-USD
+229.0,0.0,0.0,0.0,0.0,1755216000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1755302400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1755388800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1755475200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1755561600,JOGECO-USD
+155.0,0.0,0.0,0.0,0.0,1755648000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1755734400,JOGECO-USD
+210.0,0.0,0.0,0.0,0.0,1755820800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1755907200,JOGECO-USD
+403.0,0.0,0.0,0.0,0.0,1755993600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1756080000,JOGECO-USD
+58.0,0.0,0.0,0.0,0.0,1756166400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1756252800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1756339200,JOGECO-USD
+107.0,0.0,0.0,0.0,0.0,1756425600,JOGECO-USD
+938.0,0.0,0.0,0.0,0.0,1756512000,JOGECO-USD
+65.0,0.0,0.0,0.0,0.0,1756598400,JOGECO-USD
+441.0,0.0,0.0,0.0,0.0,1756684800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1756771200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1756857600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1756944000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1757030400,JOGECO-USD
+83.0,0.0,0.0,0.0,0.0,1757116800,JOGECO-USD
+24.0,0.0,0.0,0.0,0.0,1757203200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1757289600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1757376000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1757462400,JOGECO-USD
+110.0,0.0,0.0,0.0,0.0,1757548800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1757635200,JOGECO-USD
+509.0,0.0,0.0,0.0,0.0,1757721600,JOGECO-USD
+215.0,0.0,0.0,0.0,0.0,1757808000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1757894400,JOGECO-USD
+622.0,0.0,0.0,0.0,0.0,1757980800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1758067200,JOGECO-USD
+1509.0,0.0,0.0,0.0,0.0,1758153600,JOGECO-USD
+8.0,0.0,0.0,0.0,0.0,1758240000,JOGECO-USD
+139.0,0.0,0.0,0.0,0.0,1758326400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1758412800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1758499200,JOGECO-USD
+342.0,0.0,0.0,0.0,0.0,1758585600,JOGECO-USD
+63.0,0.0,0.0,0.0,0.0,1758672000,JOGECO-USD
+1841.0,0.0,0.0,0.0,0.0,1758758400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1758844800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1758931200,JOGECO-USD
+1097.0,0.0,0.0,0.0,0.0,1759017600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1759104000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1759190400,JOGECO-USD
+1681.0,0.0,0.0,0.0,0.0,1759276800,JOGECO-USD
+1150.0,0.0,0.0,0.0,0.0,1759363200,JOGECO-USD
+36.0,0.0,0.0,0.0,0.0,1759449600,JOGECO-USD
+595.0,0.0,0.0,0.0,0.0,1759536000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1759622400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1759708800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1759795200,JOGECO-USD
+79.0,0.0,0.0,0.0,0.0,1759881600,JOGECO-USD
+369.0,0.0,0.0,0.0,0.0,1759968000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1760054400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1760140800,JOGECO-USD
+73.0,0.0,0.0,0.0,0.0,1760227200,JOGECO-USD
+75.0,0.0,0.0,0.0,0.0,1760313600,JOGECO-USD
+124.0,0.0,0.0,0.0,0.0,1760400000,JOGECO-USD
+6.0,0.0,0.0,0.0,0.0,1760486400,JOGECO-USD
+120.0,0.0,0.0,0.0,0.0,1760572800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1760659200,JOGECO-USD
+179.0,0.0,0.0,0.0,0.0,1760745600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1760832000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1760918400,JOGECO-USD
+13.0,0.0,0.0,0.0,0.0,1761004800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1761091200,JOGECO-USD
+865.0,0.0,0.0,0.0,0.0,1761177600,JOGECO-USD
+647.0,0.0,0.0,0.0,0.0,1761264000,JOGECO-USD
+981.0,0.0,0.0,0.0,0.0,1761350400,JOGECO-USD
+1894.0,0.0,0.0,0.0,0.0,1761436800,JOGECO-USD
+1413.0,0.0,0.0,0.0,0.0,1761523200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1761609600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1761696000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1761782400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1761868800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1761955200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1762041600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1762128000,JOGECO-USD
+242.0,0.0,0.0,0.0,0.0,1762214400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1762300800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1762387200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1762473600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1762560000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1762646400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1762732800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1762819200,JOGECO-USD
+30.0,0.0,0.0,0.0,0.0,1762905600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1762992000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1763078400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1763164800,JOGECO-USD
+31.0,0.0,0.0,0.0,0.0,1763251200,JOGECO-USD
+87.0,0.0,0.0,0.0,0.0,1763337600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1763424000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1763510400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1763596800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1763683200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1763769600,JOGECO-USD
+486.0,0.0,0.0,0.0,0.0,1763856000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1763942400,JOGECO-USD
+11.0,0.0,0.0,0.0,0.0,1764028800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1764115200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1764201600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1764288000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1764374400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1764460800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1764547200,JOGECO-USD
+4.0,0.0,0.0,0.0,0.0,1764633600,JOGECO-USD
+28.0,0.0,0.0,0.0,0.0,1764720000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1764806400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1764892800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1764979200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1765065600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1765152000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1765238400,JOGECO-USD
+158946.0,0.0,0.0,0.0,0.0,1765324800,JOGECO-USD
+86098.0,0.0,0.0,0.0,0.0,1765411200,JOGECO-USD
+17247.0,0.0,0.0,0.0,0.0,1765497600,JOGECO-USD
+42669.0,0.0,0.0,0.0,0.0,1765584000,JOGECO-USD
+4419.0,0.0,0.0,0.0,0.0,1765670400,JOGECO-USD
+7585.0,0.0,0.0,0.0,0.0,1765756800,JOGECO-USD
+9141.0,0.0,0.0,0.0,0.0,1765843200,JOGECO-USD
+29291.0,0.0,0.0,0.0,0.0,1765929600,JOGECO-USD
+2157.0,0.0,0.0,0.0,0.0,1766016000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1766102400,JOGECO-USD
+74.0,0.0,0.0,0.0,0.0,1766188800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1766275200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1766361600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1766448000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1766534400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1766620800,JOGECO-USD
+35.0,0.0,0.0,0.0,0.0,1766707200,JOGECO-USD
+107.0,0.0,0.0,0.0,0.0,1766793600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1766880000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1766966400,JOGECO-USD
+249.0,0.0,0.0,0.0,0.0,1767052800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1767139200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1767225600,JOGECO-USD
+50235.0,0.0,0.0,0.0,0.0,1767312000,JOGECO-USD
+4502.0,0.0,0.0,0.0,0.0,1767398400,JOGECO-USD
+4909.0,0.0,0.0,0.0,0.0,1767484800,JOGECO-USD
+644.0,0.0,0.0,0.0,0.0,1767571200,JOGECO-USD
+15502.0,0.0,0.0,0.0,0.0,1767657600,JOGECO-USD
+12595.0,0.0,0.0,0.0,0.0,1767744000,JOGECO-USD
+5798.0,0.0,0.0,0.0,0.0,1767830400,JOGECO-USD
+9804.0,0.0,0.0,0.0,0.0,1767916800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1768003200,JOGECO-USD
+3589.0,0.0,0.0,0.0,0.0,1768089600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1768176000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1768262400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1768348800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1768435200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1768521600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1768608000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,JOGECO-USD
+185.0,0.0,0.0,0.0,0.0,1768780800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1769040000,JOGECO-USD
+129.0,0.0,0.0,0.0,0.0,1769126400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,JOGECO-USD
+67.0,0.0,0.0,0.0,0.0,1769385600,JOGECO-USD
+12.0,0.0,0.0,0.0,0.0,1769472000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,JOGECO-USD
+23.0,0.0,0.0,0.0,0.0,1769644800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,JOGECO-USD
+382.0,0.0,0.0,0.0,0.0,1769904000,JOGECO-USD
+382.0,0.0,0.0,0.0,0.0,1769990400,JOGECO-USD
+297.0,0.0,0.0,0.0,0.0,1770076800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1770163200,JOGECO-USD
+105.0,0.0,0.0,0.0,0.0,1770249600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,JOGECO-USD
+83.0,0.0,0.0,0.0,0.0,1770422400,JOGECO-USD
+22.0,0.0,0.0,0.0,0.0,1770508800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,JOGECO-USD
+26.0,0.0,0.0,0.0,0.0,1770768000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1770854400,JOGECO-USD
+526.0,0.0,0.0,0.0,0.0,1770940800,JOGECO-USD
+293.0,0.0,0.0,0.0,0.0,1771027200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,JOGECO-USD
+468.0,0.0,0.0,0.0,0.0,1771200000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1771459200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1771545600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1771632000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1771718400,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1771804800,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1771891200,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1771977600,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1772064000,JOGECO-USD
+0.0,0.0,0.0,0.0,0.0,1772150400,JOGECO-USD
+991.0,0.0,0.0,0.0,0.0,1772236800,JOGECO-USD
+120.0,8.909574467086401e-11,8.565274184357817e-11,8.565274184357817e-11,8.842231807859591e-11,1772404980,JOGECO-USD
+11031.0,1.5488710403442385,1.4053900241851809,1.029283046722412,1.401487946510315,1770163200,JWT-USD
+9274.0,1.401487946510315,1.401487946510315,0.9044910073280334,1.324036955833435,1770249600,JWT-USD
+4882.0,1.489933967590332,1.324036955833435,0.8876839876174927,1.0757900476455688,1770336000,JWT-USD
+0.0,1.1208750009536743,1.0757900476455688,0.7430679798126221,1.0288889408111572,1770422400,JWT-USD
+0.0,1.0288889408111572,1.0288889408111572,0.752219021320343,0.9425820112228394,1770508800,JWT-USD
+0.0,0.9425820112228394,0.9425820112228394,0.6401209831237793,0.7194809913635254,1770595200,JWT-USD
+0.0,0.7247840166091919,0.7194809913635254,0.6347249746322632,0.719543993473053,1770681600,JWT-USD
+0.0,0.7449719905853271,0.7059730291366577,0.5052800178527832,0.6569179892539978,1770768000,JWT-USD
+0.0,0.7059789896011353,0.6569179892539978,0.6432939767837524,0.6605179905891418,1770854400,JWT-USD
+0.0,0.6678140163421631,0.6605179905891418,0.544173002243042,0.6509609818458557,1770940800,JWT-USD
+0.0,0.6509609818458557,0.6509609818458557,0.5122219920158386,0.5797579884529114,1771027200,JWT-USD
+3994.0,0.7385990023612976,0.5797579884529114,0.4345200061798095,0.6471830010414124,1771113600,JWT-USD
+0.0,0.6471830010414124,0.6471830010414124,0.3832469880580902,0.5324789881706238,1771200000,JWT-USD
+0.0,0.5389429926872253,0.5324789881706238,0.3591350018978119,0.485711008310318,1771286400,JWT-USD
+0.0,0.4930959939956665,0.485711008310318,0.3847529888153076,0.4463939964771271,1771372800,JWT-USD
+0.0,0.5147479772567749,0.4463939964771271,0.3561449944972992,0.5119689702987671,1771459200,JWT-USD
+0.0,0.5338590145111084,0.5119689702987671,0.4488629996776581,0.5032960176467896,1771545600,JWT-USD
+0.0,0.5037009716033936,0.5032960176467896,0.4456869959831238,0.4720459878444671,1771632000,JWT-USD
+0.0,0.4840750098228454,0.4720459878444671,0.3865050077438354,0.4840750098228454,1771718400,JWT-USD
+0.0,0.4861330091953277,0.4840750098228454,0.4393300116062164,0.4861330091953277,1771804800,JWT-USD
+0.0,0.4861330091953277,0.4861330091953277,0.4748350083827972,0.4748350083827972,1771891200,JWT-USD
+0.0,0.5015400052070618,0.3860670030117035,0.3860670030117035,0.4565559923648834,1771977600,JWT-USD
+0.0,0.4759939908981323,0.4565559923648834,0.4008210003376007,0.4759939908981323,1772064000,JWT-USD
+0.0,1.1661659479141235,0.4759939908981323,0.4759939908981323,1.1408350467681885,1772150400,JWT-USD
+0.0,1.3422720432281494,1.1408350467681885,1.1236300468444824,1.3422720432281494,1772236800,JWT-USD
+271.0,1.3985230922698977,1.342272400856018,1.342272400856018,1.3741905689239502,1772404980,JWT-USD
+21024.0,0.0338260009884834,0.0323430001735687,0.0280869994312524,0.0335379987955093,1695254400,JTT-USD
+17977.0,0.0363590009510517,0.0335379987955093,0.0316459983587265,0.0323119983077049,1695340800,JTT-USD
+8206.0,0.032999001443386,0.0323119983077049,0.0289510004222393,0.0312189999967813,1695427200,JTT-USD
+3666.0,0.0312280002981424,0.0312189999967813,0.0297439992427825,0.0302419997751712,1695513600,JTT-USD
+2720.0,0.0312739983201026,0.0302370004355907,0.0297609996050596,0.0307829994708299,1695600000,JTT-USD
+12691.0,0.0315009988844394,0.0307829994708299,0.0279799997806549,0.0307160001248121,1695686400,JTT-USD
+8465.0,0.0311089996248483,0.0307119991630315,0.0282949991524219,0.0294790007174015,1695772800,JTT-USD
+6719.0,0.0295020006597042,0.0294790007174015,0.0255730003118515,0.0259099993854761,1695859200,JTT-USD
+3673.0,0.0279910005629062,0.0259099993854761,0.0259060002863407,0.026910999789834,1695945600,JTT-USD
+3222.0,0.0279849991202354,0.0269099995493888,0.0267779994755983,0.0268619991838932,1696032000,JTT-USD
+3771.0,0.0272969994693994,0.0268619991838932,0.0259089991450309,0.0267179999500513,1696118400,JTT-USD
+6249.0,0.0268319994211196,0.0267190001904964,0.023174999281764,0.0239509996026754,1696204800,JTT-USD
+3084.0,0.024219000712037,0.0239460002630949,0.0227680001407861,0.0235590003430843,1696291200,JTT-USD
+5454.0,0.0238850004971027,0.0235610008239746,0.0224399995058774,0.0236799996346235,1696377600,JTT-USD
+4147.0,0.0239339992403984,0.0236799996346235,0.0216899998486042,0.0216979999095201,1696464000,JTT-USD
+8678.0,0.0217690002173185,0.0217000003904104,0.0175349991768598,0.0175480004400014,1696550400,JTT-USD
+3514.0,0.0181690007448196,0.0175480004400014,0.0165819991379976,0.0171850007027387,1696636800,JTT-USD
+986.0,0.0173480007797479,0.0171850007027387,0.0167849995195865,0.0172990001738071,1696723200,JTT-USD
+977.0,0.0173620004206895,0.017297999933362,0.0167539995163679,0.0168379992246627,1696809600,JTT-USD
+1094.0,0.0175069998949766,0.0168409999459981,0.0168210007250309,0.0169300008565187,1696896000,JTT-USD
+633.0,0.0170889999717474,0.0169319994747638,0.0165580008178949,0.0170840006321668,1696982400,JTT-USD
+1307.0,0.017952000722289,0.0170820001512765,0.0169309992343187,0.0179060008376836,1697068800,JTT-USD
+971.0,0.0182600002735853,0.017909999936819,0.0174860004335641,0.0175860002636909,1697155200,JTT-USD
+652.0,0.0182109996676445,0.0175880007445812,0.017587000504136,0.018190000206232,1697241600,JTT-USD
+2174.0,0.0185170006006956,0.0181930009275674,0.0175349991768598,0.0176640003919601,1697328000,JTT-USD
+379.0,0.0185199994593858,0.0176679994910955,0.0176660008728504,0.0183010008186101,1697414400,JTT-USD
+379.0,0.0184460002928972,0.0183010008186101,0.0181210003793239,0.0183300003409385,1697500800,JTT-USD
+1066.0,0.0184790007770061,0.0183300003409385,0.017434999346733,0.0175790004432201,1697587200,JTT-USD
+2653.0,0.0177139993757009,0.0175790004432201,0.0159729998558759,0.0164349991828203,1697673600,JTT-USD
+3090.0,0.0174809992313385,0.0164369996637105,0.0156800001859664,0.0174300000071525,1697760000,JTT-USD
+153.0,0.0176030006259679,0.0174289997667074,0.0173729993402957,0.0174519997090101,1697846400,JTT-USD
+347.0,0.0176780000329017,0.0174540001899003,0.017247000709176,0.0176650006324052,1697932800,JTT-USD
+353.0,0.0186160001903772,0.0177239999175071,0.0175769999623298,0.018445000052452,1698019200,JTT-USD
+1308.0,0.019158000126481,0.0184579994529485,0.0174560006707906,0.0176480002701282,1698105600,JTT-USD
+1648.0,0.0185710005462169,0.0176560003310441,0.0174219999462366,0.0179900005459785,1698192000,JTT-USD
+56.0,0.0183610003441572,0.017994999885559,0.0176999997347593,0.0179980006068944,1698278400,JTT-USD
+3560.0,0.0180220007896423,0.0180009994655847,0.0157609991729259,0.0166420005261898,1698364800,JTT-USD
+1593.0,0.0169089995324611,0.0166439991444349,0.0159579999744892,0.0165519993752241,1698451200,JTT-USD
+1366.0,0.0165870003402233,0.0165539998561143,0.0154990004375576,0.015510999597609,1698537600,JTT-USD
+3757.0,0.015549000352621,0.0155119998380541,0.0131219998002052,0.0133920004591345,1698624000,JTT-USD
+1790.0,0.0134530002251267,0.0133910002186894,0.0126459999009966,0.0130700003355741,1698710400,JTT-USD
+3515.0,0.0157810002565383,0.013069000095129,0.0130329998210072,0.0157810002565383,1698796800,JTT-USD
+359.0,0.0163269992917776,0.0157859995961189,0.0157629996538162,0.0163240004330873,1698883200,JTT-USD
+630.0,0.0163560006767511,0.0163240004330873,0.0156730003654956,0.0162739995867013,1698969600,JTT-USD
+5286.0,0.0166389998048543,0.0162739995867013,0.0135230002924799,0.0146909998729825,1699056000,JTT-USD
+3393.0,0.0151540003716945,0.0146960001438856,0.0140990000218153,0.01492500025779,1699142400,JTT-USD
+1987.0,0.0153209995478391,0.0149199999868869,0.0143510000780224,0.0152930002659559,1699228800,JTT-USD
+3393.0,0.015332999639213,0.0152909997850656,0.0141700003296136,0.01492500025779,1699315200,JTT-USD
+1987.0,0.0153209995478391,0.0149199999868869,0.0143510000780224,0.0152930002659559,1699401600,JTT-USD
+5723.0,0.0196490008383989,0.0151570001617074,0.01501000020653,0.0195940006524324,1699488000,JTT-USD
+3451.0,0.0209689997136592,0.0195940006524324,0.0190469995141029,0.0208880007266998,1699574400,JTT-USD
+7173.0,0.0209979992359876,0.020881999284029,0.017289999872446,0.0174010004848241,1699660800,JTT-USD
+1781.0,0.0174560006707906,0.0173969995230436,0.0160819999873638,0.016117999330163,1699747200,JTT-USD
+1029.0,0.0163380000740289,0.0161189995706081,0.0156679991632699,0.0156839992851018,1699833600,JTT-USD
+983.0,0.0161809995770454,0.0156720001250505,0.0150060001760721,0.0154410004615783,1699920000,JTT-USD
+2157.0,0.0170060005038976,0.0154410004615783,0.0154410004615783,0.0169660001993179,1700006400,JTT-USD
+1276.0,0.0170070007443428,0.0169610008597373,0.0158830005675554,0.0161019992083311,1700092800,JTT-USD
+858.0,0.0163199994713068,0.0161010008305311,0.0155469998717308,0.0160760004073381,1700179200,JTT-USD
+750.0,0.0161860007792711,0.0160850007086992,0.01566700078547,0.0161840002983808,1700265600,JTT-USD
+568.0,0.0165270008146762,0.0161840002983808,0.0161610003560781,0.0165059994906187,1700352000,JTT-USD
+2505.0,0.0170200001448392,0.0165040008723735,0.0156950000673532,0.0158239994198083,1700438400,JTT-USD
+6396.0,0.0179880000650882,0.0158229991793632,0.01386300008744,0.0152569999918341,1700524800,JTT-USD
+1708.0,0.017264999449253,0.0152420001104474,0.0152369998395442,0.0171160008758306,1700611200,JTT-USD
+386.0,0.0173209998756647,0.0171150006353855,0.0168719999492168,0.017162000760436,1700697600,JTT-USD
+2385.0,0.0183530002832412,0.0171579997986555,0.0168600007891654,0.0183530002832412,1700784000,JTT-USD
+2310.0,0.0185419991612434,0.0183489993214607,0.0178830008953809,0.0180580001324415,1700870400,JTT-USD
+712.0,0.0180660001933574,0.0180649999529123,0.0172579996287822,0.0174870006740093,1700956800,JTT-USD
+3210.0,0.0175490006804466,0.0174790006130933,0.015099000185728,0.0157420001924037,1701043200,JTT-USD
+7783.0,0.0171349998563528,0.0157420001924037,0.0144779998809099,0.0166069995611906,1701129600,JTT-USD
+2678.0,0.0172370001673698,0.0166059993207454,0.0160659998655319,0.0170970000326633,1701216000,JTT-USD
+1500.0,0.0171230006963014,0.0171000007539987,0.016075000166893,0.0163109991699457,1701302400,JTT-USD
+2687.0,0.017307000234723,0.0163119994103908,0.0161639992147684,0.0161760002374649,1701388800,JTT-USD
+5500.0,0.0161830000579357,0.0161760002374649,0.0147690000012516,0.0155039997771382,1701475200,JTT-USD
+2744.0,0.0167999994009733,0.0155039997771382,0.0151960002258419,0.0167360007762908,1701561600,JTT-USD
+2488.0,0.0174809992313385,0.0167340002954006,0.0161439999938011,0.0163339991122484,1701648000,JTT-USD
+766.0,0.0164349991828203,0.0163369998335838,0.0159019995480775,0.0160319991409778,1701734400,JTT-USD
+413.0,0.0162599999457597,0.0160329993814229,0.0158309992402791,0.0159389991313219,1701820800,JTT-USD
+1816.0,0.0160789992660284,0.0159409996122121,0.0153970001265406,0.0157159995287656,1701907200,JTT-USD
+2418.0,0.0175320003181695,0.0157110001891851,0.0157030001282691,0.0175110008567571,1701993600,JTT-USD
+1688.0,0.0177009999752044,0.0175119992345571,0.0163889992982149,0.0164429992437362,1702080000,JTT-USD
+1884.0,0.0168990008533,0.0164500009268522,0.0158949997276067,0.01681499928236,1702166400,JTT-USD
+3317.0,0.017230000346899,0.0168190002441406,0.0154189998283982,0.0165079999715089,1702252800,JTT-USD
+858.0,0.0169760007411241,0.0165100004523992,0.0162429995834827,0.01655999943614,1702339200,JTT-USD
+1174.0,0.0165749993175268,0.0165229998528957,0.0154990004375576,0.0159120000898838,1702425600,JTT-USD
+1019.0,0.0161199998110532,0.0159060005098581,0.0154830003157258,0.0160859990864992,1702512000,JTT-USD
+3506.0,0.0161509998142719,0.0160879995673894,0.0145800001919269,0.014720999635756,1702598400,JTT-USD
+3675.0,0.0158760007470846,0.0147219998762011,0.0146190002560615,0.0148149998858571,1702684800,JTT-USD
+288.0,0.0148820001631975,0.0148179996758699,0.0145560000091791,0.0146289998665452,1702771200,JTT-USD
+4039.0,0.0159060005098581,0.0146180000156164,0.0144180003553628,0.0150950001552701,1702857600,JTT-USD
+872.0,0.0159970000386238,0.0150939999148249,0.0150899998843669,0.0158760007470846,1702944000,JTT-USD
+632.0,0.0163039993494749,0.0158769991248846,0.0157409999519586,0.0160760004073381,1703030400,JTT-USD
+1778.0,0.0168019998818635,0.016084000468254,0.0158569999039173,0.0166229996830225,1703116800,JTT-USD
+804.0,0.0168350003659725,0.0166299995034933,0.0161259993910789,0.0165989995002746,1703203200,JTT-USD
+768.0,0.0166580006480216,0.0165989995002746,0.0162920001894235,0.0163320004940032,1703289600,JTT-USD
+39.0,0.0164059996604919,0.0163230001926422,0.0160409994423389,0.0161450002342462,1703376000,JTT-USD
+824.0,0.0161450002342462,0.0161450002342462,0.015468000434339,0.0156789999455213,1703462400,JTT-USD
+2038.0,0.0177159998565912,0.0156830009073019,0.0155830001458525,0.0165149997919797,1703548800,JTT-USD
+130.0,0.0171419996768236,0.0165180005133152,0.0158380009233951,0.0171399991959333,1703635200,JTT-USD
+850.0,0.0186170004308223,0.0171399991959333,0.0171399991959333,0.0176710002124309,1703721600,JTT-USD
+243.0,0.0176710002124309,0.0176710002124309,0.0169290006160736,0.0169459991157054,1703808000,JTT-USD
+111.0,0.0173250008374452,0.0169459991157054,0.0169459991157054,0.0171639993786811,1703894400,JTT-USD
+1140.0,0.017748000100255,0.0171639993786811,0.0168350003659725,0.0168919991701841,1703980800,JTT-USD
+2041.0,0.0169619992375373,0.0168919991701841,0.0160429999232292,0.0162589997053146,1704067200,JTT-USD
+580.0,0.0167139992117881,0.0162589997053146,0.0161310005933046,0.0162920001894235,1704153600,JTT-USD
+1802.0,0.0169869996607303,0.0162920001894235,0.0157379992306232,0.0159579999744892,1704240000,JTT-USD
+3756.0,0.0160109996795654,0.0159579999744892,0.0146920001134276,0.0149860000237822,1704326400,JTT-USD
+2933.0,0.0158099997788667,0.0149860000237822,0.0144410002976655,0.0158099997788667,1704412800,JTT-USD
+912.0,0.0158099997788667,0.0158099997788667,0.0148489996790885,0.0148769998922944,1704499200,JTT-USD
+142.0,0.0148980002850294,0.0148769998922944,0.0146080004051327,0.0146080004051327,1704585600,JTT-USD
+819.0,0.0149760004132986,0.0146080004051327,0.0141270002350211,0.0148930000141263,1704672000,JTT-USD
+371.0,0.0149720003828406,0.0148930000141263,0.0145920002833008,0.0145920002833008,1704758400,JTT-USD
+1464.0,0.0146770002320408,0.0145920002833008,0.0138579998165369,0.0146070001646876,1704844800,JTT-USD
+21.0,0.0149950003251433,0.0146070001646876,0.0145159997045993,0.0149950003251433,1704931200,JTT-USD
+377.0,0.0149950003251433,0.0149950003251433,0.0141190001741051,0.014194999821484,1705017600,JTT-USD
+237.0,0.0142029998824,0.014194999821484,0.013837999664247,0.0142029998824,1705104000,JTT-USD
+1921.0,0.0142179997637867,0.0142029998824,0.0135430004447698,0.013752999715507,1705190400,JTT-USD
+1213.0,0.014461999759078,0.013752999715507,0.013752999715507,0.0141249997541308,1705276800,JTT-USD
+547.0,0.0141409998759627,0.0141249997541308,0.013841999694705,0.0138929998502135,1705363200,JTT-USD
+474.0,0.0138929998502135,0.0138929998502135,0.013507000170648,0.0136139998212456,1705449600,JTT-USD
+1091.0,0.0137090003117918,0.0136139998212456,0.0132870003581047,0.0132870003581047,1705536000,JTT-USD
+1920.0,0.0134619995951652,0.0132870003581047,0.0129199996590614,0.0134619995951652,1705622400,JTT-USD
+1794.0,0.0135340001434087,0.0134619995951652,0.0128009999170899,0.0128239998593926,1705708800,JTT-USD
+1113.0,0.0131729999557137,0.0128239998593926,0.0127710001543164,0.0127710001543164,1705795200,JTT-USD
+1229.0,0.0128760002553462,0.0127710001543164,0.0124139999970793,0.0128760002553462,1705881600,JTT-USD
+237.0,0.0129230003803968,0.0128760002553462,0.0123180001974105,0.0125040002167224,1705968000,JTT-USD
+2810.0,0.0135239996016025,0.0125040002167224,0.0122349997982382,0.0135239996016025,1706054400,JTT-USD
+2072.0,0.0135239996016025,0.0135239996016025,0.0126099996268749,0.0126099996268749,1706140800,JTT-USD
+595.0,0.0131190000101923,0.0126099996268749,0.0126099996268749,0.0130660003051161,1706227200,JTT-USD
+284.0,0.0132969999685883,0.0130660003051161,0.0130660003051161,0.0132969999685883,1706313600,JTT-USD
+204.0,0.0133429998531937,0.0132969999685883,0.0131529998034238,0.0131529998034238,1706400000,JTT-USD
+326.0,0.0134589998051524,0.0131529998034238,0.0131529998034238,0.0134579995647072,1706486400,JTT-USD
+941.0,0.0136879999190568,0.0134579995647072,0.0133440000936388,0.0134100001305341,1706572800,JTT-USD
+857.0,0.0134100001305341,0.0134100001305341,0.0129949999973177,0.0129949999973177,1706659200,JTT-USD
+278.0,0.0130529999732971,0.0129949999973177,0.012873999774456,0.012958999723196,1706745600,JTT-USD
+76.0,0.0131069999188184,0.012958999723196,0.012958999723196,0.0130080003291368,1706832000,JTT-USD
+2361.0,0.0130390003323555,0.0130080003291368,0.0120700001716613,0.0122140003368258,1706918400,JTT-USD
+50.0,0.0124800000339746,0.0122140003368258,0.012178000062704,0.0124800000339746,1707004800,JTT-USD
+1259.0,0.0124800000339746,0.0124800000339746,0.0119780004024505,0.0123009998351335,1707091200,JTT-USD
+1420.0,0.0123150004073977,0.0123009998351335,0.0117049999535083,0.0117049999535083,1707177600,JTT-USD
+1818.0,0.0119880000129342,0.0117049999535083,0.0117049999535083,0.0118950000032782,1707264000,JTT-USD
+1170.0,0.0127929998561739,0.0118950000032782,0.0118950000032782,0.0127910003066062,1707350400,JTT-USD
+327.0,0.0129960002377629,0.0127910003066062,0.0127590000629425,0.0129209998995065,1707436800,JTT-USD
+91.0,0.0129690002650022,0.0129209998995065,0.0128490002825856,0.0129690002650022,1707523200,JTT-USD
+95.0,0.0129690002650022,0.0129690002650022,0.0128380004316568,0.0128380004316568,1707609600,JTT-USD
+1510.0,0.0128650004044175,0.0128380004316568,0.0123250000178813,0.0128650004044175,1707696000,JTT-USD
+90.0,0.0128650004044175,0.0128650004044175,0.01261099986732,0.0127189997583627,1707782400,JTT-USD
+494.0,0.0132849998772144,0.0127189997583627,0.0127069996669888,0.0132849998772144,1707868800,JTT-USD
+503.0,0.0142740001901984,0.0132849998772144,0.0132849998772144,0.0142590003088116,1707955200,JTT-USD
+743.0,0.0148329995572566,0.0142590003088116,0.0142230000346899,0.0147099997848272,1708041600,JTT-USD
+1046.0,0.0148889999836683,0.0147099997848272,0.0142780002206563,0.0143919996917247,1708128000,JTT-USD
+458.0,0.0145199997350573,0.0143919996917247,0.0141869997605681,0.0141869997605681,1708214400,JTT-USD
+1086.0,0.0141869997605681,0.0141869997605681,0.0138130001723766,0.013872000388801,1708300800,JTT-USD
+41.0,0.0140869999304413,0.013872000388801,0.0136970002204179,0.0138039998710155,1708387200,JTT-USD
+267.0,0.0146380001679062,0.0138039998710155,0.0138039998710155,0.0146380001679062,1708473600,JTT-USD
+935.0,0.0150929996743798,0.0146380001679062,0.0146380001679062,0.0150549998506903,1708560000,JTT-USD
+2355.0,0.0150830000638961,0.0150549998506903,0.0137440003454685,0.0137909995391964,1708646400,JTT-USD
+147.0,0.0141000002622604,0.0137909995391964,0.0137909995391964,0.0141000002622604,1708732800,JTT-USD
+312.0,0.0143149998039007,0.0141000002622604,0.014007999561727,0.0142470002174377,1708819200,JTT-USD
+1330.0,0.0144670000299811,0.0142470002174377,0.0141679998487234,0.0141909997910261,1708905600,JTT-USD
+682.0,0.0144950002431869,0.0141909997910261,0.0139720002189278,0.0139910001307725,1708992000,JTT-USD
+987.0,0.0146869998425245,0.0139910001307725,0.0139469997957348,0.0139469997957348,1709078400,JTT-USD
+624.0,0.0143309999257326,0.0139469997957348,0.0137179996818304,0.0138929998502135,1709164800,JTT-USD
+374.0,0.0139110004529356,0.0138929998502135,0.0137269999831914,0.0138039998710155,1709251200,JTT-USD
+1197.0,0.0138870002701878,0.0138039998710155,0.013493999838829,0.0135460002347826,1709337600,JTT-USD
+571.0,0.013596000149846,0.0135460002347826,0.0133119998499751,0.0135669996961951,1709424000,JTT-USD
+620.0,0.0139469997957348,0.0135669996961951,0.0135549996048212,0.0139429997652769,1709510400,JTT-USD
+928.0,0.0140199996531009,0.0139429997652769,0.0129209998995065,0.01307800039649,1709596800,JTT-USD
+114.0,0.0141730001196265,0.01307800039649,0.0130099998787045,0.014135000295937,1709683200,JTT-USD
+785.0,0.0155189996585249,0.014135000295937,0.0140979997813701,0.0155189996585249,1709769600,JTT-USD
+611.0,0.0158569999039173,0.0155189996585249,0.0152179999276995,0.0157030001282691,1709856000,JTT-USD
+6518.0,0.0171310007572174,0.0157030001282691,0.0154529996216297,0.017077000811696,1709942400,JTT-USD
+12396.0,0.0232159998267889,0.017077000811696,0.017077000811696,0.0220129992812871,1710028800,JTT-USD
+1872.0,0.0220129992812871,0.0220129992812871,0.0209180004894733,0.0209870003163814,1710115200,JTT-USD
+3673.0,0.0215830001980066,0.0209870003163814,0.0202239993959665,0.0203479994088411,1710201600,JTT-USD
+5998.0,0.0217380002140998,0.0203479994088411,0.019378000870347,0.0211210008710622,1710288000,JTT-USD
+743.0,0.0211210008710622,0.0211210008710622,0.0200549997389316,0.0207770001143217,1710374400,JTT-USD
+1753.0,0.0215399991720914,0.0207770001143217,0.0201680008322,0.0210490003228187,1710460800,JTT-USD
+747.0,0.0219470001757144,0.0210490003228187,0.0202140007168054,0.0202190000563859,1710547200,JTT-USD
+514.0,0.0205380003899335,0.0202190000563859,0.0200960002839565,0.0202670004218816,1710633600,JTT-USD
+6509.0,0.0218649990856647,0.0202670004218816,0.0190750006586313,0.0218649990856647,1710720000,JTT-USD
+695.0,0.0218649990856647,0.0218649990856647,0.0201709996908903,0.020618999376893,1710806400,JTT-USD
+397.0,0.021926999092102,0.020618999376893,0.0203169994056224,0.021926999092102,1710892800,JTT-USD
+1167.0,0.021926999092102,0.021926999092102,0.0209199991077184,0.0214009992778301,1710979200,JTT-USD
+1851.0,0.0226019993424415,0.0214009992778301,0.0209309998899698,0.0209309998899698,1711065600,JTT-USD
+154.0,0.0215179994702339,0.0209309998899698,0.0209309998899698,0.0214060004800558,1711152000,JTT-USD
+341.0,0.0218250006437301,0.0214060004800558,0.0210599992424249,0.0218250006437301,1711238400,JTT-USD
+2309.0,0.0233839992433786,0.0218250006437301,0.0216259993612766,0.0229829996824264,1711324800,JTT-USD
+517.0,0.0231819991022348,0.0229829996824264,0.0225089993327856,0.0226959995925426,1711411200,JTT-USD
+212.0,0.0228780005127191,0.0226959995925426,0.0223619993776083,0.0226099994033575,1711497600,JTT-USD
+1376.0,0.0230679996311664,0.0226099994033575,0.0226099994033575,0.0226199999451637,1711584000,JTT-USD
+2545.0,0.0234399996697902,0.0226199999451637,0.022164000198245,0.0227530002593994,1711670400,JTT-USD
+303.0,0.0227530002593994,0.0227530002593994,0.0222299993038177,0.0225179996341466,1711756800,JTT-USD
+883.0,0.0225239992141723,0.0225179996341466,0.0220209993422031,0.0220209993422031,1711843200,JTT-USD
+329.0,0.0220529995858669,0.0220209993422031,0.0212520007044076,0.0212520007044076,1711929600,JTT-USD
+211.0,0.0212520007044076,0.0212520007044076,0.0202990006655454,0.0203740000724792,1712016000,JTT-USD
+266.0,0.0205579996109008,0.0203740000724792,0.0202229991555213,0.0203690007328987,1712102400,JTT-USD
+668.0,0.0218429993838071,0.0203690007328987,0.0203690007328987,0.021331999450922,1712188800,JTT-USD
+345.0,0.0213869996368885,0.021331999450922,0.021093999966979,0.0212450008839368,1712275200,JTT-USD
+232.0,0.021586999297142,0.0212450008839368,0.0212450008839368,0.0215830001980066,1712361600,JTT-USD
+475.0,0.0215830001980066,0.0215830001980066,0.0211420003324747,0.0211420003324747,1712448000,JTT-USD
+355.0,0.0216990001499652,0.0211420003324747,0.0211420003324747,0.021611999720335,1712534400,JTT-USD
+107.0,0.021611999720335,0.021611999720335,0.0208930000662803,0.0210609994828701,1712620800,JTT-USD
+68.0,0.0220209993422031,0.0210609994828701,0.0210459996014833,0.0220209993422031,1712707200,JTT-USD
+140.0,0.0221420004963874,0.0220209993422031,0.0216790009289979,0.0218979995697736,1712793600,JTT-USD
+1522.0,0.0225690007209777,0.0218979995697736,0.0207860004156827,0.0211100000888109,1712880000,JTT-USD
+2630.0,0.021119000390172,0.0211100000888109,0.0177590008825063,0.0180469993501901,1712966400,JTT-USD
+802.0,0.0189139991998672,0.0180469993501901,0.0180469993501901,0.0188880003988742,1713052800,JTT-USD
+411.0,0.0198439992964267,0.0188880003988742,0.0187299996614456,0.0187299996614456,1713139200,JTT-USD
+64.0,0.0187299996614456,0.0187299996614456,0.0179709997028112,0.0181329995393753,1713225600,JTT-USD
+27.0,0.0183520000427961,0.0181329995393753,0.0181230008602142,0.0181230008602142,1713312000,JTT-USD
+89.0,0.0185839999467134,0.0181230008602142,0.0181230008602142,0.0185839999467134,1713398400,JTT-USD
+116.0,0.0188970007002353,0.0185839999467134,0.0185839999467134,0.0188640002161264,1713484800,JTT-USD
+98.0,0.0193189997225999,0.0188640002161264,0.0188069995492696,0.0193189997225999,1713571200,JTT-USD
+57.0,0.0195209998637437,0.0193189997225999,0.0193189997225999,0.0193850006908178,1713657600,JTT-USD
+4234.0,0.020388999953866,0.0193850006908178,0.0183460004627704,0.0184119995683431,1713744000,JTT-USD
+17.0,0.0188170000910758,0.0184119995683431,0.0184119995683431,0.0187909994274377,1713830400,JTT-USD
+14.0,0.0188979990780353,0.0187909994274377,0.0187149997800588,0.0188979990780353,1713916800,JTT-USD
+73.0,0.0190399996936321,0.0188979990780353,0.0186769999563694,0.0189640000462532,1714003200,JTT-USD
+494.0,0.0189670007675886,0.0189640000462532,0.0184719990938901,0.0184719990938901,1714089600,JTT-USD
+9.0,0.0184719990938901,0.0184719990938901,0.0182760003954172,0.0182760003954172,1714176000,JTT-USD
+44.0,0.0186240002512931,0.0182760003954172,0.0182760003954172,0.0186240002512931,1714262400,JTT-USD
+68.0,0.0186240002512931,0.0186240002512931,0.0180259998887777,0.0182000007480382,1714348800,JTT-USD
+1291.0,0.0182000007480382,0.0182000007480382,0.0169440004974603,0.0169440004974603,1714435200,JTT-USD
+8.0,0.0173220001161098,0.0169440004974603,0.0165909994393587,0.0165909994393587,1714521600,JTT-USD
+1411.0,0.0174889992922544,0.0165909994393587,0.0165909994393587,0.0174269992858171,1714608000,JTT-USD
+82.0,0.0179750006645917,0.0174269992858171,0.0174269992858171,0.0179750006645917,1714694400,JTT-USD
+23.0,0.0183579996228218,0.0179750006645917,0.0179750006645917,0.0183579996228218,1714780800,JTT-USD
+32.0,0.0184010006487369,0.0183579996228218,0.0181350000202655,0.0183049999177455,1714867200,JTT-USD
+11.0,0.0184179991483688,0.0183049999177455,0.0182419996708631,0.0182419996708631,1714953600,JTT-USD
+17.0,0.0183959994465112,0.0182419996708631,0.0182419996708631,0.0183649994432926,1715040000,JTT-USD
+9.0,0.0183649994432926,0.0183649994432926,0.018190000206232,0.0182109996676445,1715126400,JTT-USD
+107.0,0.018580999225378,0.0182109996676445,0.0182109996676445,0.0184140000492334,1715212800,JTT-USD
+46.0,0.0184140000492334,0.0184140000492334,0.0183770004659891,0.0183770004659891,1715299200,JTT-USD
+47.0,0.0183910001069307,0.0183770004659891,0.0181740000844001,0.0183910001069307,1715385600,JTT-USD
+12.0,0.0183910001069307,0.0183910001069307,0.0183830000460147,0.018385000526905,1715472000,JTT-USD
+3.0,0.0184480007737875,0.018385000526905,0.018385000526905,0.0184480007737875,1715558400,JTT-USD
+13.0,0.0184480007737875,0.0184480007737875,0.0181549992412328,0.0181549992412328,1715644800,JTT-USD
+1089.0,0.0181549992412328,0.0181549992412328,0.0173339992761611,0.0179270002990961,1715731200,JTT-USD
+53.0,0.0179270002990961,0.0179270002990961,0.017434999346733,0.017434999346733,1715817600,JTT-USD
+65.0,0.0176420006901025,0.017434999346733,0.017434999346733,0.0176420006901025,1715904000,JTT-USD
+3245.0,0.0187769997864961,0.0176420006901025,0.0176420006901025,0.0184829998761415,1715990400,JTT-USD
+717.0,0.018657999113202,0.0184829998761415,0.0184829998761415,0.0186269991099834,1716076800,JTT-USD
+0.0,0.0186269991099834,0.0186269991099834,0.0186269991099834,0.0186269991099834,1716163200,JTT-USD
+2674.0,0.0202060006558895,0.0186269991099834,0.0186269991099834,0.0193370003253221,1716249600,JTT-USD
+237.0,0.0195749998092651,0.0193370003253221,0.0193089991807937,0.0193089991807937,1716336000,JTT-USD
+6.0,0.0193089991807937,0.0193089991807937,0.0187519993633031,0.0187519993633031,1716422400,JTT-USD
+2542.0,0.0188999995589256,0.0187519993633031,0.0179030001163482,0.0179030001163482,1716508800,JTT-USD
+191.0,0.0180019997060298,0.0179030001163482,0.0178689993917942,0.0179440006613731,1716595200,JTT-USD
+25.0,0.0179820004850626,0.0179440006613731,0.0179440006613731,0.0179820004850626,1716681600,JTT-USD
+94.0,0.0182470008730888,0.0179820004850626,0.0179820004850626,0.0181920006871223,1716768000,JTT-USD
+762.0,0.0182060003280639,0.0181920006871223,0.0178539995104074,0.0181850008666515,1716854400,JTT-USD
+170.0,0.0181869994848966,0.0181850008666515,0.0179469995200634,0.0179469995200634,1716940800,JTT-USD
+123.0,0.0180959999561309,0.0179469995200634,0.0179469995200634,0.0180089995265007,1717027200,JTT-USD
+479.0,0.0180089995265007,0.0180089995265007,0.017672000452876,0.017672000452876,1717113600,JTT-USD
+536.0,0.0178970005363225,0.017672000452876,0.0175630003213882,0.0178970005363225,1717200000,JTT-USD
+46.0,0.0178970005363225,0.0178970005363225,0.0176389999687671,0.0176389999687671,1717286400,JTT-USD
+143.0,0.0186180006712675,0.0176389999687671,0.0176389999687671,0.018402999266982,1717372800,JTT-USD
+1566.0,0.0195150002837181,0.018402999266982,0.018402999266982,0.0194780007004737,1717459200,JTT-USD
+388.0,0.02016899921,0.0194780007004737,0.0194780007004737,0.02016899921,1717545600,JTT-USD
+986.0,0.0202500000596046,0.02016899921,0.0199350006878376,0.0199360009282827,1717632000,JTT-USD
+0.0,0.0199360009282827,0.0199360009282827,0.0199360009282827,0.0199360009282827,1717718400,JTT-USD
+519.0,0.0199360009282827,0.0199360009282827,0.0190859995782375,0.0190859995782375,1717804800,JTT-USD
+1997.0,0.0190859995782375,0.0190859995782375,0.0180040001869201,0.0180040001869201,1717891200,JTT-USD
+1736.0,0.0180040001869201,0.0180040001869201,0.0170889999717474,0.0171639993786811,1717977600,JTT-USD
+445.0,0.0171639993786811,0.0171639993786811,0.0167730003595352,0.0169520005583763,1718064000,JTT-USD
+0.0,0.0169520005583763,0.0169520005583763,0.0169520005583763,0.0169520005583763,1718150400,JTT-USD
+4329.0,0.0169719997793436,0.0169520005583763,0.0154759995639324,0.0156089998781681,1718236800,JTT-USD
+5.0,0.0156939998269081,0.0156089998781681,0.0156089998781681,0.0156939998269081,1718323200,JTT-USD
+8.0,0.0156939998269081,0.0156939998269081,0.0156039996072649,0.0156039996072649,1718409600,JTT-USD
+40.0,0.0157130006700754,0.0156039996072649,0.0155680002644658,0.0157130006700754,1718496000,JTT-USD
+34.0,0.0157130006700754,0.0157130006700754,0.0154060004279017,0.0156640000641345,1718582400,JTT-USD
+0.0,0.0156640000641345,0.0156640000641345,0.0156640000641345,0.0156640000641345,1718668800,JTT-USD
+998.0,0.0156640000641345,0.0156640000641345,0.0151559999212622,0.0151559999212622,1718755200,JTT-USD
+163.0,0.0152679998427629,0.0151559999212622,0.0149320000782608,0.0149320000782608,1718841600,JTT-USD
+0.0,0.0149320000782608,0.0149320000782608,0.0149320000782608,0.0149320000782608,1718928000,JTT-USD
+16.0,0.0149320000782608,0.0149320000782608,0.0146719999611377,0.0146719999611377,1719014400,JTT-USD
+284.0,0.0147580001503229,0.0146719999611377,0.0146350003778934,0.0146350003778934,1719100800,JTT-USD
+167.0,0.0146350003778934,0.0146350003778934,0.0142869995906949,0.0142869995906949,1719187200,JTT-USD
+291.0,0.0143299996852874,0.0142869995906949,0.0140890004113316,0.0143299996852874,1719273600,JTT-USD
+492.0,0.0143849998712539,0.0143299996852874,0.0140410000458359,0.0140410000458359,1719360000,JTT-USD
+11.0,0.0142179997637867,0.0140410000458359,0.0140410000458359,0.0142179997637867,1719446400,JTT-USD
+17.0,0.0142710004001855,0.0142179997637867,0.0142179997637867,0.0142710004001855,1719532800,JTT-USD
+0.0,0.0142710004001855,0.0142710004001855,0.0139990001916885,0.0139990001916885,1719619200,JTT-USD
+13.0,0.0143120000138878,0.0139990001916885,0.0139990001916885,0.0143120000138878,1719705600,JTT-USD
+265.0,0.0143640004098415,0.0143120000138878,0.0142190000042319,0.0142209995537996,1719792000,JTT-USD
+175.0,0.0142209995537996,0.0142209995537996,0.0141340000554919,0.0141340000554919,1719878400,JTT-USD
+687.0,0.0141340000554919,0.0141340000554919,0.0139239998534321,0.0139239998534321,1719964800,JTT-USD
+0.0,0.0139239998534321,0.0139239998534321,0.0139239998534321,0.0139239998534321,1720051200,JTT-USD
+0.0,0.0139239998534321,0.0139239998534321,0.0139239998534321,0.0139239998534321,1720137600,JTT-USD
+0.0,0.0139239998534321,0.0139239998534321,0.0139239998534321,0.0139239998534321,1720224000,JTT-USD
+220.0,0.0139239998534321,0.0139239998534321,0.0121090002357959,0.0121090002357959,1720310400,JTT-USD
+106.0,0.0123889995738863,0.0121090002357959,0.0120609998703002,0.0123399998992681,1720396800,JTT-USD
+21.0,0.0125099997967481,0.0123399998992681,0.0123260002583265,0.0125099997967481,1720483200,JTT-USD
+27.0,0.0127480002120137,0.0125099997967481,0.0125099997967481,0.01269599981606,1720569600,JTT-USD
+9.0,0.0129530001431703,0.01269599981606,0.01269599981606,0.0129530001431703,1720656000,JTT-USD
+191.0,0.0129559999331831,0.0129530001431703,0.0125789996236562,0.0128690004348754,1720742400,JTT-USD
+7.0,0.0129709998145699,0.0128690004348754,0.0128690004348754,0.0129580004140734,1720828800,JTT-USD
+248.0,0.0131930001080036,0.0129580004140734,0.0129580004140734,0.0131930001080036,1720915200,JTT-USD
+110.0,0.0141120003536343,0.0131930001080036,0.0131930001080036,0.0141120003536343,1721001600,JTT-USD
+59.0,0.0141120003536343,0.0141120003536343,0.0139809995889663,0.0141000002622604,1721088000,JTT-USD
+11.0,0.0141000002622604,0.0141000002622604,0.0138999996706843,0.0138999996706843,1721174400,JTT-USD
+5.0,0.0140040004625916,0.0138999996706843,0.0138999996706843,0.0140040004625916,1721260800,JTT-USD
+535.0,0.0143109997734427,0.0140040004625916,0.0138060003519058,0.0143109997734427,1721347200,JTT-USD
+8.0,0.0143189998343586,0.0143109997734427,0.0142109999433159,0.0143189998343586,1721433600,JTT-USD
+3.0,0.0143740000203251,0.0143189998343586,0.0143189998343586,0.0143740000203251,1721520000,JTT-USD
+0.0,0.0143740000203251,0.0143740000203251,0.0143740000203251,0.0143740000203251,1721606400,JTT-USD
+0.0,0.0143740000203251,0.0143740000203251,0.0143740000203251,0.0143740000203251,1721692800,JTT-USD
+0.0,0.0143740000203251,0.0143740000203251,0.0143740000203251,0.0143740000203251,1721779200,JTT-USD
+0.0,0.0143740000203251,0.0143740000203251,0.0143740000203251,0.0143740000203251,1721865600,JTT-USD
+301.0,0.0143740000203251,0.0143740000203251,0.0137860001996159,0.0138240000233054,1721952000,JTT-USD
+841.0,0.0143449995666742,0.0138240000233054,0.0138240000233054,0.0143280001357197,1722038400,JTT-USD
+202.0,0.0143280001357197,0.0143280001357197,0.0140370000153779,0.0142059996724128,1722124800,JTT-USD
+100.0,0.0143990004435181,0.0142059996724128,0.0142059996724128,0.0143990004435181,1722211200,JTT-USD
+13.0,0.0143990004435181,0.0143990004435181,0.0139250000938773,0.0139250000938773,1722297600,JTT-USD
+4.0,0.0142299998551607,0.0139250000938773,0.0139250000938773,0.0142299998551607,1722384000,JTT-USD
+103.0,0.0142299998551607,0.0142299998551607,0.0139340003952384,0.0139340003952384,1722470400,JTT-USD
+84.0,0.0139340003952384,0.0139340003952384,0.0135089997202157,0.0135089997202157,1722556800,JTT-USD
+0.0,0.0135089997202157,0.0135089997202157,0.0135089997202157,0.0135089997202157,1722643200,JTT-USD
+3.0,0.0135089997202157,0.0135089997202157,0.0127809997648,0.0127809997648,1722729600,JTT-USD
+155.0,0.0127809997648,0.0127809997648,0.0107049997895956,0.011192999780178,1722816000,JTT-USD
+12.0,0.01184600032866,0.011192999780178,0.011192999780178,0.01184600032866,1722902400,JTT-USD
+0.0,0.01184600032866,0.01184600032866,0.01184600032866,0.01184600032866,1722988800,JTT-USD
+5.0,0.0126059995964169,0.01184600032866,0.01184600032866,0.0126059995964169,1723075200,JTT-USD
+0.0,0.0126059995964169,0.0126059995964169,0.0126059995964169,0.0126059995964169,1723161600,JTT-USD
+166.0,0.0128180002793669,0.0126059995964169,0.0125059997662901,0.0128180002793669,1723248000,JTT-USD
+0.0,0.0128180002793669,0.0128180002793669,0.0128180002793669,0.0128180002793669,1723334400,JTT-USD
+3.0,0.0128180002793669,0.0128180002793669,0.012788999825716,0.012788999825716,1723420800,JTT-USD
+3.0,0.012788999825716,0.012788999825716,0.0126790003851056,0.0126790003851056,1723507200,JTT-USD
+294.0,0.0128570003435015,0.0126790003851056,0.0126790003851056,0.0127569995820522,1723593600,JTT-USD
+187.0,0.0128159997984766,0.0127569995820522,0.0126620000228285,0.0128159997984766,1723680000,JTT-USD
+5.0,0.0128159997984766,0.0128159997984766,0.0125329997390508,0.0125329997390508,1723766400,JTT-USD
+256.0,0.01307800039649,0.0125329997390508,0.0125329997390508,0.01307800039649,1723852800,JTT-USD
+134.0,0.01307800039649,0.01307800039649,0.0128440000116825,0.0128440000116825,1723939200,JTT-USD
+6.0,0.0131959998980164,0.0128440000116825,0.0128440000116825,0.0131959998980164,1724025600,JTT-USD
+0.0,0.0131959998980164,0.0131959998980164,0.0131959998980164,0.0131959998980164,1724112000,JTT-USD
+0.0,0.0131959998980164,0.0131959998980164,0.0131959998980164,0.0131959998980164,1724198400,JTT-USD
+36.0,0.0138950003311038,0.0131959998980164,0.0131959998980164,0.0138919996097683,1724284800,JTT-USD
+4.0,0.0140389995649456,0.0138919996097683,0.0138919996097683,0.0140389995649456,1724371200,JTT-USD
+344.0,0.0140389995649456,0.0140389995649456,0.0137940002605319,0.0137940002605319,1724457600,JTT-USD
+151.0,0.0137940002605319,0.0137940002605319,0.0136150000616908,0.0136150000616908,1724544000,JTT-USD
+106.0,0.0136150000616908,0.0136150000616908,0.0132470000535249,0.0132470000535249,1724630400,JTT-USD
+0.0,0.0132470000535249,0.0132470000535249,0.0132470000535249,0.0132470000535249,1724716800,JTT-USD
+0.0,0.0132470000535249,0.0132470000535249,0.0132470000535249,0.0132470000535249,1724803200,JTT-USD
+202.0,0.0132470000535249,0.0132470000535249,0.0126419998705387,0.0126419998705387,1724889600,JTT-USD
+105.0,0.0126459999009966,0.0126419998705387,0.0124209998175501,0.0126459999009966,1724976000,JTT-USD
+109.0,0.0126459999009966,0.0126459999009966,0.0125409997999668,0.0125409997999668,1725062400,JTT-USD
+0.0,0.0125409997999668,0.0125409997999668,0.0125409997999668,0.0125409997999668,1725148800,JTT-USD
+0.0,0.0125409997999668,0.0125409997999668,0.0125409997999668,0.0125409997999668,1725235200,JTT-USD
+213.0,0.0125409997999668,0.0125409997999668,0.0123380003497004,0.0123509997501969,1725321600,JTT-USD
+452.0,0.0123509997501969,0.0123509997501969,0.0119200004264712,0.0121349999681115,1725408000,JTT-USD
+205.0,0.0121349999681115,0.0121349999681115,0.0121299996972084,0.0121299996972084,1725494400,JTT-USD
+247.0,0.0121299996972084,0.0121299996972084,0.0113009996712207,0.0113009996712207,1725580800,JTT-USD
+12.0,0.0117480000481009,0.0113009996712207,0.0113009996712207,0.0117480000481009,1725667200,JTT-USD
+15.0,0.011820999905467,0.0117480000481009,0.0116990003734827,0.0117830000817775,1725753600,JTT-USD
+19.0,0.0124080004170537,0.0117830000817775,0.0117830000817775,0.0123800002038478,1725840000,JTT-USD
+0.0,0.0123800002038478,0.0123800002038478,0.0123800002038478,0.0123800002038478,1725926400,JTT-USD
+0.0,0.0123800002038478,0.0123800002038478,0.0123800002038478,0.0123800002038478,1726012800,JTT-USD
+0.0,0.0123800002038478,0.0123800002038478,0.0123800002038478,0.0123800002038478,1726099200,JTT-USD
+59.0,0.01312099955976,0.0123800002038478,0.0123800002038478,0.01312099955976,1726185600,JTT-USD
+47.0,0.01312099955976,0.01312099955976,0.0130829997360706,0.0131000000983476,1726272000,JTT-USD
+258.0,0.0133880004286766,0.0131000000983476,0.0131000000983476,0.0133880004286766,1726358400,JTT-USD
+134.0,0.0133880004286766,0.0133880004286766,0.012703999876976,0.012703999876976,1726444800,JTT-USD
+150.0,0.0130449999123811,0.012703999876976,0.012703999876976,0.013039999641478,1726531200,JTT-USD
+124.0,0.013039999641478,0.013039999641478,0.0128089999780058,0.0128089999780058,1726617600,JTT-USD
+7.0,0.0134819997474551,0.0128089999780058,0.0128089999780058,0.0134819997474551,1726704000,JTT-USD
+0.0,0.0134819997474551,0.0134819997474551,0.0134819997474551,0.0134819997474551,1726790400,JTT-USD
+51.0,0.0137860001996159,0.0134819997474551,0.0134819997474551,0.0137860001996159,1726876800,JTT-USD
+4.0,0.0138429999351501,0.0137860001996159,0.0137860001996159,0.0138429999351501,1726963200,JTT-USD
+3.0,0.0140730002894997,0.0138429999351501,0.0138429999351501,0.0140730002894997,1727049600,JTT-USD
+215.0,0.0144689995795488,0.0140730002894997,0.0140730002894997,0.0144689995795488,1727136000,JTT-USD
+32.0,0.0144689995795488,0.0144689995795488,0.0143640004098415,0.0143640004098415,1727222400,JTT-USD
+0.0,0.0143640004098415,0.0143640004098415,0.0143640004098415,0.0143640004098415,1727308800,JTT-USD
+225.0,0.0145290000364184,0.0143640004098415,0.0143640004098415,0.0145009998232126,1727395200,JTT-USD
+0.0,0.0145009998232126,0.0145009998232126,0.0145009998232126,0.0145009998232126,1727481600,JTT-USD
+54.0,0.0145009998232126,0.0145009998232126,0.0141329998150467,0.0141329998150467,1727568000,JTT-USD
+0.0,0.0141329998150467,0.0141329998150467,0.0141329998150467,0.0141329998150467,1727654400,JTT-USD
+1.0,0.0141329998150467,0.0141329998150467,0.0137719996273517,0.0137719996273517,1727740800,JTT-USD
+0.0,0.0137719996273517,0.0137719996273517,0.0137719996273517,0.0137719996273517,1727827200,JTT-USD
+1100.0,0.0137719996273517,0.0137719996273517,0.0126550002023577,0.0126550002023577,1727913600,JTT-USD
+0.0,0.0126550002023577,0.0126550002023577,0.0126550002023577,0.0126550002023577,1728000000,JTT-USD
+16.0,0.0128840003162622,0.0126550002023577,0.0126550002023577,0.0128840003162622,1728086400,JTT-USD
+5.0,0.0130350003018975,0.0128840003162622,0.0128840003162622,0.0130350003018975,1728172800,JTT-USD
+5.0,0.0130350003018975,0.0130350003018975,0.0130030000582337,0.0130030000582337,1728259200,JTT-USD
+0.0,0.0130030000582337,0.0130030000582337,0.0130030000582337,0.0130030000582337,1728345600,JTT-USD
+1291.0,0.0130580002442002,0.0130030000582337,0.0130030000582337,0.0130580002442002,1728432000,JTT-USD
+85.0,0.0130580002442002,0.0130580002442002,0.0124899996444582,0.012543000280857,1728518400,JTT-USD
+0.0,0.012543000280857,0.012543000280857,0.012543000280857,0.012543000280857,1728604800,JTT-USD
+0.0,0.012543000280857,0.012543000280857,0.012543000280857,0.012543000280857,1728691200,JTT-USD
+0.0,0.012543000280857,0.012543000280857,0.012543000280857,0.012543000280857,1728777600,JTT-USD
+39.0,0.012891000136733,0.012543000280857,0.012543000280857,0.012891000136733,1728864000,JTT-USD
+7.0,0.0131989996880292,0.012891000136733,0.012891000136733,0.0131989996880292,1728950400,JTT-USD
+0.0,0.0132699999958276,0.0131989996880292,0.0131989996880292,0.0132699999958276,1729036800,JTT-USD
+0.0,0.0132699999958276,0.0132699999958276,0.0132699999958276,0.0132699999958276,1729123200,JTT-USD
+6.0,0.0133539997041225,0.0132699999958276,0.0132320001721382,0.0133539997041225,1729209600,JTT-USD
+0.0,0.0133539997041225,0.0133539997041225,0.0133539997041225,0.0133539997041225,1729296000,JTT-USD
+4.0,0.0133539997041225,0.0133539997041225,0.0133269997313618,0.0133269997313618,1729382400,JTT-USD
+34.0,0.0133269997313618,0.0133269997313618,0.0132780000567436,0.0132780000567436,1729468800,JTT-USD
+0.0,0.0132780000567436,0.0132780000567436,0.0132780000567436,0.0132780000567436,1729555200,JTT-USD
+67.0,0.0132780000567436,0.0132780000567436,0.0129070002585649,0.0129070002585649,1729641600,JTT-USD
+0.0,0.0129070002585649,0.0129070002585649,0.0129070002585649,0.0129070002585649,1729728000,JTT-USD
+50.0,0.0130810001865029,0.0129070002585649,0.0129070002585649,0.0130540002137422,1729814400,JTT-USD
+0.0,0.0130540002137422,0.0130540002137422,0.0130540002137422,0.0130540002137422,1729900800,JTT-USD
+0.0,0.0130540002137422,0.0130540002137422,0.0130540002137422,0.0130540002137422,1729987200,JTT-USD
+0.0,0.0130540002137422,0.0130540002137422,0.0130540002137422,0.0130540002137422,1730073600,JTT-USD
+77.0,0.0133809996768832,0.0130540002137422,0.0130540002137422,0.0133809996768832,1730160000,JTT-USD
+217.0,0.0133809996768832,0.0133809996768832,0.0132820000872015,0.0132820000872015,1730246400,JTT-USD
+0.0,0.0132820000872015,0.0132820000872015,0.0132820000872015,0.0132820000872015,1730332800,JTT-USD
+0.0,0.0132820000872015,0.0132820000872015,0.0132820000872015,0.0132820000872015,1730419200,JTT-USD
+12.0,0.0132820000872015,0.0132820000872015,0.0127429999411106,0.0127429999411106,1730505600,JTT-USD
+27.0,0.0127429999411106,0.0127429999411106,0.0122429998591542,0.0122429998591542,1730592000,JTT-USD
+0.0,0.0122429998591542,0.0122429998591542,0.0122429998591542,0.0122429998591542,1730678400,JTT-USD
+6.0,0.0124340001493692,0.0122429998591542,0.0122429998591542,0.0124340001493692,1730764800,JTT-USD
+24.0,0.0129789998754858,0.0124340001493692,0.0124340001493692,0.0129789998754858,1730851200,JTT-USD
+3.0,0.0134819997474551,0.0129789998754858,0.0129789998754858,0.0134819997474551,1730937600,JTT-USD
+0.0,0.0134819997474551,0.0134819997474551,0.0134819997474551,0.0134819997474551,1731024000,JTT-USD
+4.0,0.0140380002558231,0.0134819997474551,0.0134819997474551,0.0140380002558231,1731110400,JTT-USD
+99.0,0.0142890000715851,0.0140380002558231,0.0138860000297427,0.0142890000715851,1731196800,JTT-USD
+94.0,0.0142890000715851,0.0142890000715851,0.0137520004063844,0.0137520004063844,1731283200,JTT-USD
+12.0,0.0139340003952384,0.0137520004063844,0.0137520004063844,0.0139340003952384,1731369600,JTT-USD
+17.0,0.0141340000554919,0.0139340003952384,0.013578999787569,0.0141340000554919,1731456000,JTT-USD
+44.0,0.0141340000554919,0.0141340000554919,0.014050000347197,0.0140749998390674,1731542400,JTT-USD
+3.0,0.0140749998390674,0.0140749998390674,0.0135930003598332,0.0135930003598332,1731628800,JTT-USD
+17.0,0.0139779997989535,0.0135930003598332,0.0135930003598332,0.0139779997989535,1731715200,JTT-USD
+0.0,0.0139779997989535,0.0139779997989535,0.0139779997989535,0.0139779997989535,1731801600,JTT-USD
+3.0,0.0139779997989535,0.0139779997989535,0.0138919996097683,0.0138919996097683,1731888000,JTT-USD
+990.0,0.0138919996097683,0.0138919996097683,0.0135230002924799,0.0135230002924799,1731974400,JTT-USD
+49.0,0.0135230002924799,0.0135230002924799,0.013319999910891,0.013319999910891,1732060800,JTT-USD
+0.0,0.013319999910891,0.013319999910891,0.013319999910891,0.013319999910891,1732147200,JTT-USD
+155.0,0.0137670002877712,0.013319999910891,0.013319999910891,0.013667999766767,1732233600,JTT-USD
+183.0,0.0145260002464056,0.013667999766767,0.013667999766767,0.014109999872744,1732320000,JTT-USD
+425.0,0.0147299999371171,0.014109999872744,0.0140340002253651,0.0142810000106692,1732406400,JTT-USD
+39.0,0.0142810000106692,0.0142810000106692,0.0141829997301101,0.0141829997301101,1732492800,JTT-USD
+858.0,0.0141829997301101,0.0141829997301101,0.013065000064671,0.013065000064671,1732579200,JTT-USD
+4299.0,0.0136050004512071,0.013065000064671,0.013065000064671,0.0132489996030926,1732665600,JTT-USD
+4538.0,0.0139119997620582,0.0132489996030926,0.0132489996030926,0.0133849997073411,1732752000,JTT-USD
+80.0,0.0136460000649094,0.0133849997073411,0.0133849997073411,0.0136449998244643,1732838400,JTT-USD
+793.0,0.0136749995872378,0.0136449998244643,0.0132860001176595,0.0133109996095299,1732924800,JTT-USD
+0.0,0.0133109996095299,0.0133109996095299,0.0133109996095299,0.0133109996095299,1733011200,JTT-USD
+1095.0,0.0133109996095299,0.0133109996095299,0.0126639995723962,0.0126740001142025,1733097600,JTT-USD
+654.0,0.0148870004341006,0.0126740001142025,0.0126740001142025,0.0148870004341006,1733184000,JTT-USD
+130.0,0.0157309994101524,0.0148870004341006,0.0148870004341006,0.0155859999358654,1733270400,JTT-USD
+971.0,0.0155859999358654,0.0155859999358654,0.0143179995939135,0.0145920002833008,1733356800,JTT-USD
+165.0,0.0151370000094175,0.0145920002833008,0.0144680002704262,0.0150039996951818,1733443200,JTT-USD
+437.0,0.0155170001089572,0.0150039996951818,0.0150039996951818,0.0153069999068975,1733529600,JTT-USD
+692.0,0.0153940003365278,0.0153069999068975,0.0149189997464418,0.0149189997464418,1733616000,JTT-USD
+7.0,0.0149189997464418,0.0149189997464418,0.0144379995763301,0.0146850002929568,1733702400,JTT-USD
+1738.0,0.0146850002929568,0.0146850002929568,0.0134810004383325,0.0141930002719163,1733788800,JTT-USD
+0.0,0.0141930002719163,0.0141930002719163,0.0141930002719163,0.0141930002719163,1733875200,JTT-USD
+158.0,0.0150070004165172,0.0141930002719163,0.0141930002719163,0.014737999998033,1733961600,JTT-USD
+1265.0,0.014737999998033,0.014737999998033,0.014453999698162,0.014453999698162,1734048000,JTT-USD
+0.0,0.014453999698162,0.014453999698162,0.014453999698162,0.014453999698162,1734134400,JTT-USD
+107.0,0.0146159995347261,0.014453999698162,0.014453999698162,0.0145089998841285,1734220800,JTT-USD
+0.0,0.0145089998841285,0.0145089998841285,0.0145089998841285,0.0145089998841285,1734307200,JTT-USD
+0.0,0.0148280002176761,0.0145089998841285,0.0145089998841285,0.0148280002176761,1734393600,JTT-USD
+95.0,0.0148280002176761,0.0148280002176761,0.0144370002672076,0.0145939998328685,1734480000,JTT-USD
+21.0,0.0145939998328685,0.0145939998328685,0.014206999912858,0.014206999912858,1734566400,JTT-USD
+22.0,0.014206999912858,0.014206999912858,0.0131440004333853,0.0131440004333853,1734652800,JTT-USD
+77.0,0.013833999633789,0.0131440004333853,0.0131440004333853,0.0135409999638795,1734739200,JTT-USD
+0.0,0.0135409999638795,0.0135409999638795,0.0135409999638795,0.0135409999638795,1734825600,JTT-USD
+0.0,0.0135409999638795,0.0135409999638795,0.0135409999638795,0.0135409999638795,1734912000,JTT-USD
+57.0,0.0139979999512434,0.0135409999638795,0.0135409999638795,0.0139699997380375,1734998400,JTT-USD
+0.0,0.0139699997380375,0.0139699997380375,0.0139699997380375,0.0139699997380375,1735084800,JTT-USD
+18.0,0.0143609996885061,0.0139699997380375,0.0139699997380375,0.0143609996885061,1735171200,JTT-USD
+0.0,0.0143609996885061,0.0143609996885061,0.0143609996885061,0.0143609996885061,1735257600,JTT-USD
+0.0,0.0143609996885061,0.0143609996885061,0.0143609996885061,0.0143609996885061,1735344000,JTT-USD
+83.0,0.0143609996885061,0.0143609996885061,0.0142999999225139,0.0142999999225139,1735430400,JTT-USD
+0.0,0.0142999999225139,0.0142999999225139,0.0142999999225139,0.0142999999225139,1735516800,JTT-USD
+317.0,0.0144229996949434,0.0143210003152489,0.0143120000138878,0.0144229996949434,1735603200,JTT-USD
+0.0,0.0144229996949434,0.0144229996949434,0.0144229996949434,0.0144229996949434,1735689600,JTT-USD
+37.0,0.0144250001758337,0.0144229996949434,0.0143910003826022,0.0144250001758337,1735776000,JTT-USD
+3.0,0.0144250001758337,0.0144250001758337,0.0143579998984932,0.0143579998984932,1735862400,JTT-USD
+4.0,0.0147120002657175,0.0143579998984932,0.0143579998984932,0.0145410001277923,1735948800,JTT-USD
+174.0,0.0145410001277923,0.0145410001277923,0.0144250001758337,0.0144250001758337,1736035200,JTT-USD
+66.0,0.0151230003684759,0.0144250001758337,0.0144250001758337,0.0151230003684759,1736121600,JTT-USD
+2.0,0.0151230003684759,0.0151230003684759,0.0148390000686049,0.0148390000686049,1736208000,JTT-USD
+106.0,0.0148390000686049,0.0148390000686049,0.0141799999400973,0.0141799999400973,1736294400,JTT-USD
+102.0,0.0141799999400973,0.0141799999400973,0.0141169996932148,0.0141169996932148,1736380800,JTT-USD
+0.0,0.0141169996932148,0.0141169996932148,0.0141169996932148,0.0141169996932148,1736467200,JTT-USD
+7.0,0.0141709996387362,0.0141169996932148,0.0141169996932148,0.0141709996387362,1736553600,JTT-USD
+21.0,0.0141709996387362,0.0141709996387362,0.0140270004048943,0.0140270004048943,1736640000,JTT-USD
+0.0,0.0140270004048943,0.0140270004048943,0.0140270004048943,0.0140270004048943,1736726400,JTT-USD
+0.0,0.0140270004048943,0.0140270004048943,0.0140270004048943,0.0140270004048943,1736812800,JTT-USD
+435.0,0.0143370004370808,0.0140270004048943,0.0140270004048943,0.0143370004370808,1736899200,JTT-USD
+134.0,0.0143370004370808,0.0143370004370808,0.0141470003873109,0.0141470003873109,1736985600,JTT-USD
+3.0,0.0142719997093081,0.0141470003873109,0.0141470003873109,0.0142719997093081,1737072000,JTT-USD
+339.0,0.0142719997093081,0.0142719997093081,0.0139039997011423,0.0139600001275539,1737158400,JTT-USD
+195.0,0.0139600001275539,0.0139600001275539,0.0136649999767541,0.0136649999767541,1737244800,JTT-USD
+39.0,0.0136940004304051,0.0136649999767541,0.0136649999767541,0.0136940004304051,1737331200,JTT-USD
+492.0,0.0136940004304051,0.0136940004304051,0.0132780000567436,0.013519000262022,1737417600,JTT-USD
+6.0,0.0135869998484849,0.013519000262022,0.013519000262022,0.0135869998484849,1737504000,JTT-USD
+680.0,0.0135869998484849,0.0135869998484849,0.0132029997184872,0.0132029997184872,1737590400,JTT-USD
+66.0,0.0132029997184872,0.0132029997184872,0.0130000002682209,0.0130920000374317,1737676800,JTT-USD
+463.0,0.0130920000374317,0.0130920000374317,0.0129220001399517,0.0129669997841119,1737763200,JTT-USD
+0.0,0.0129669997841119,0.0129669997841119,0.0129669997841119,0.0129669997841119,1737849600,JTT-USD
+6.0,0.0129669997841119,0.0129669997841119,0.0127360001206398,0.0127360001206398,1737936000,JTT-USD
+0.0,0.0127360001206398,0.0127360001206398,0.0127360001206398,0.0127360001206398,1738022400,JTT-USD
+82.0,0.0127360001206398,0.0127360001206398,0.0125639997422695,0.0125639997422695,1738108800,JTT-USD
+1.0,0.0128760002553462,0.0125639997422695,0.0125639997422695,0.0128760002553462,1738195200,JTT-USD
+14.0,0.0129209998995065,0.0128760002553462,0.0128049999475479,0.0129209998995065,1738281600,JTT-USD
+0.0,0.0129209998995065,0.0129209998995065,0.0129209998995065,0.0129209998995065,1738368000,JTT-USD
+48.0,0.0129209998995065,0.0129209998995065,0.0117509998381137,0.0117509998381137,1738454400,JTT-USD
+2807.0,0.0117509998381137,0.0117509998381137,0.0100859999656677,0.0109729999676346,1738540800,JTT-USD
+280.0,0.0109729999676346,0.0109729999676346,0.0100919995456933,0.0101309996098279,1738627200,JTT-USD
+0.0,0.0101309996098279,0.0101309996098279,0.0101309996098279,0.0101309996098279,1738713600,JTT-USD
+446.0,0.0104299997910857,0.0101309996098279,0.0101309996098279,0.0102730002254247,1738800000,JTT-USD
+5.0,0.0102730002254247,0.0102730002254247,0.0102469995617866,0.0102469995617866,1738886400,JTT-USD
+10.0,0.0108040003105998,0.0102469995617866,0.0101969996467232,0.0108040003105998,1738972800,JTT-USD
+7.0,0.0112429996952414,0.0108040003105998,0.0108040003105998,0.010937999933958,1739059200,JTT-USD
+29.0,0.010937999933958,0.010937999933958,0.0106990002095699,0.0106990002095699,1739145600,JTT-USD
+0.0,0.0106990002095699,0.0106990002095699,0.0106990002095699,0.0106990002095699,1739232000,JTT-USD
+33.0,0.0113770002499222,0.0106990002095699,0.0106990002095699,0.0113770002499222,1739318400,JTT-USD
+104.0,0.0124840000644326,0.0113770002499222,0.0113770002499222,0.0121489996090531,1739404800,JTT-USD
+142.0,0.0121489996090531,0.0121489996090531,0.0117450002580881,0.0117549998685717,1739491200,JTT-USD
+57.0,0.0117549998685717,0.0117549998685717,0.0115560004487633,0.0115560004487633,1739577600,JTT-USD
+0.0,0.0115560004487633,0.0115560004487633,0.0115170003846287,0.0115170003846287,1739664000,JTT-USD
+1281.0,0.0117330001667141,0.0115170003846287,0.0112110003829002,0.0112110003829002,1739750400,JTT-USD
+43.0,0.0112110003829002,0.0112110003829002,0.010920999571681,0.010920999571681,1739836800,JTT-USD
+0.0,0.010920999571681,0.010920999571681,0.010920999571681,0.010920999571681,1739923200,JTT-USD
+269.0,0.010967000387609,0.010920999571681,0.010920999571681,0.0109329996630549,1740009600,JTT-USD
+0.0,0.0109329996630549,0.0109329996630549,0.0109329996630549,0.0109329996630549,1740096000,JTT-USD
+4.0,0.0113329999148845,0.0109329996630549,0.0109329996630549,0.0113329999148845,1740182400,JTT-USD
+17.0,0.0113329999148845,0.0113329999148845,0.0110250003635883,0.0110250003635883,1740268800,JTT-USD
+0.0,0.0110250003635883,0.0110250003635883,0.0110250003635883,0.0110250003635883,1740355200,JTT-USD
+1051.0,0.0110250003635883,0.0110250003635883,0.009978000074625,0.0101319998502731,1740441600,JTT-USD
+142.0,0.0101319998502731,0.0101319998502731,0.0097629996016621,0.0097629996016621,1740528000,JTT-USD
+10.0,0.0099409995600581,0.0097629996016621,0.0097629996016621,0.0097989998757839,1740614400,JTT-USD
+0.0,0.0097989998757839,0.0097989998757839,0.0097989998757839,0.0097989998757839,1740700800,JTT-USD
+14.0,0.0097989998757839,0.0097989998757839,0.0096359997987747,0.0096720000728964,1740787200,JTT-USD
+0.0,0.0096720000728964,0.0096720000728964,0.0096720000728964,0.0096720000728964,1740873600,JTT-USD
+105.0,0.0098590003326535,0.0096720000728964,0.009456000290811,0.009456000290811,1740960000,JTT-USD
+0.0,0.009456000290811,0.009456000290811,0.009456000290811,0.009456000290811,1741046400,JTT-USD
+0.0,0.009456000290811,0.009456000290811,0.00714399991557,0.00714399991557,1741132800,JTT-USD
+0.0,0.0073850001208484,0.00714399991557,0.00714399991557,0.0073190000839531,1741219200,JTT-USD
+0.0,0.0073190000839531,0.0073190000839531,0.0073190000839531,0.0073190000839531,1741305600,JTT-USD
+0.0,0.0073190000839531,0.0073190000839531,0.0073049999773502,0.0073130000382661,1741392000,JTT-USD
+0.0,0.0073130000382661,0.0073130000382661,0.0073130000382661,0.0073130000382661,1741478400,JTT-USD
+0.0,0.0073130000382661,0.0073130000382661,0.0065379999577999,0.0065640001557767,1741564800,JTT-USD
+0.0,0.0068919998593628,0.0065640001557767,0.0065640001557767,0.0067719998769462,1741651200,JTT-USD
+0.0,0.0068999999202787,0.0067719998769462,0.0067719998769462,0.0068999999202787,1741737600,JTT-USD
+0.0,0.0070639997720718,0.0068999999202787,0.0068999999202787,0.0070580001920461,1741824000,JTT-USD
+0.0,0.0071220002137124,0.0070580001920461,0.0070560001768171,0.0071220002137124,1741910400,JTT-USD
+0.0,0.007505000103265,0.0071220002137124,0.0071220002137124,0.007505000103265,1741996800,JTT-USD
+0.0,0.007505000103265,0.007505000103265,0.0072630001232028,0.007311999797821,1742083200,JTT-USD
+0.0,0.0077789998613297,0.007311999797821,0.007311999797821,0.0076419999822974,1742169600,JTT-USD
+0.0,0.0077100000344216,0.0076419999822974,0.0075599998235702,0.0076150000095367,1742256000,JTT-USD
+0.0,0.0076150000095367,0.0076150000095367,0.0074510001577436,0.0074689998291432,1742342400,JTT-USD
+0.0,0.0077080000191926,0.0074689998291432,0.0074689998291432,0.0075949998572468,1742428800,JTT-USD
+0.0,0.0076350001618266,0.0075949998572468,0.0075949998572468,0.0076350001618266,1742515200,JTT-USD
+0.0,0.0076419999822974,0.0076350001618266,0.0076350001618266,0.0076419999822974,1742601600,JTT-USD
+23.0,0.0076419999822974,0.0076419999822974,0.0075480001978576,0.0075659998692572,1742688000,JTT-USD
+0.0,0.0076460000127553,0.0075659998692572,0.007505000103265,0.007505000103265,1742774400,JTT-USD
+0.0,0.0075440001673996,0.007505000103265,0.0074849999509751,0.0074849999509751,1742860800,JTT-USD
+0.0,0.0074849999509751,0.0074849999509751,0.007327000144869,0.007327000144869,1742947200,JTT-USD
+0.0,0.0075579998083412,0.007327000144869,0.007327000144869,0.0075579998083412,1743033600,JTT-USD
+58.0,0.0075579998083412,0.0075579998083412,0.0073110000230371,0.0073110000230371,1743120000,JTT-USD
+0.0,0.0073110000230371,0.0073110000230371,0.0073110000230371,0.0073110000230371,1743206400,JTT-USD
+0.0,0.0073110000230371,0.0073110000230371,0.0071160001680254,0.0071160001680254,1743292800,JTT-USD
+15.0,0.0071879997849464,0.0071160001680254,0.0070349997840821,0.0071539999917149,1743379200,JTT-USD
+0.0,0.0071539999917149,0.0071539999917149,0.0071209999732673,0.0071499999612569,1743465600,JTT-USD
+0.0,0.0071499999612569,0.0071499999612569,0.0070580001920461,0.00705899996683,1743552000,JTT-USD
+0.0,0.00705899996683,0.00705899996683,0.0069099999964237,0.0069099999964237,1743638400,JTT-USD
+0.0,0.007056999951601,0.0069099999964237,0.0069099999964237,0.007056999951601,1743724800,JTT-USD
+0.0,0.007056999951601,0.007056999951601,0.0070179998874664,0.0070179998874664,1743811200,JTT-USD
+0.0,0.0070179998874664,0.0070179998874664,0.0069260001182556,0.0069260001182556,1743897600,JTT-USD
+0.0,0.0069260001182556,0.0069260001182556,0.0065379999577999,0.0065379999577999,1743984000,JTT-USD
+0.0,0.006626000162214,0.0065379999577999,0.0065379999577999,0.006626000162214,1744070400,JTT-USD
+0.0,0.0068509997799992,0.006626000162214,0.0064199999906122,0.0068509997799992,1744156800,JTT-USD
+8.0,0.0068509997799992,0.0068509997799992,0.0067850002087652,0.006794000044465,1744243200,JTT-USD
+0.0,0.0069579998962581,0.006794000044465,0.006794000044465,0.0069419997744262,1744329600,JTT-USD
+34.0,0.0070659997873008,0.0069419997744262,0.0069419997744262,0.0070620002225041,1744416000,JTT-USD
+12.0,0.0070620002225041,0.0070620002225041,0.0069140000268816,0.0069140000268816,1744502400,JTT-USD
+0.0,0.0070119998417794,0.0069140000268816,0.0069140000268816,0.0069960001856088,1744588800,JTT-USD
+0.0,0.0069960001856088,0.0069960001856088,0.0069229998625814,0.0069400002248585,1744675200,JTT-USD
+0.0,0.0069400002248585,0.0069400002248585,0.0068709999322891,0.0068780002184212,1744761600,JTT-USD
+0.0,0.0072479997761547,0.0068780002184212,0.0068780002184212,0.0072479997761547,1744848000,JTT-USD
+0.0,0.007505000103265,0.0072479997761547,0.0072479997761547,0.007505000103265,1744934400,JTT-USD
+0.0,0.007505000103265,0.007505000103265,0.0074189999140799,0.0074609997682273,1745020800,JTT-USD
+0.0,0.0074950000271201,0.0074609997682273,0.0074470001272857,0.0074599999934434,1745107200,JTT-USD
+0.0,0.0076390001922845,0.0074599999934434,0.0074599999934434,0.0076159997843205,1745193600,JTT-USD
+0.0,0.0076910001225769,0.0076159997843205,0.0076159997843205,0.0076910001225769,1745280000,JTT-USD
+0.0,0.0076910001225769,0.0076910001225769,0.0076910001225769,0.0076910001225769,1745366400,JTT-USD
+0.0,0.0076910001225769,0.0076910001225769,0.0075810002163052,0.0075810002163052,1745452800,JTT-USD
+0.0,0.0077169998548924,0.0075810002163052,0.0075810002163052,0.0077169998548924,1745539200,JTT-USD
+0.0,0.0077169998548924,0.0077169998548924,0.0076390001922845,0.0076669999398291,1745625600,JTT-USD
+0.0,0.0076669999398291,0.0076669999398291,0.0076120002195239,0.0076120002195239,1745712000,JTT-USD
+0.0,0.0076890001073479,0.0076120002195239,0.0076120002195239,0.0076890001073479,1745798400,JTT-USD
+15.0,0.0077100000344216,0.0076890001073479,0.0076330001465976,0.0076330001465976,1745884800,JTT-USD
+0.0,0.0076460000127553,0.0076330001465976,0.0076330001465976,0.0076460000127553,1745971200,JTT-USD
+0.0,0.0076819998212158,0.0076460000127553,0.0076460000127553,0.0076629999093711,1746057600,JTT-USD
+0.0,0.0076629999093711,0.0076629999093711,0.0076020001433789,0.0076290001161396,1746144000,JTT-USD
+0.0,0.0076319999061524,0.0076290001161396,0.0076029999181628,0.0076319999061524,1746230400,JTT-USD
+0.0,0.0076319999061524,0.0076319999061524,0.0075750001706182,0.0075750001706182,1746316800,JTT-USD
+0.0,0.0075849997811019,0.0075750001706182,0.007507000118494,0.0075849997811019,1746403200,JTT-USD
+0.0,0.0076799998059868,0.0075849997811019,0.0075849997811019,0.0076799998059868,1746489600,JTT-USD
+0.0,0.0077720000408589,0.0076799998059868,0.0076799998059868,0.0077720000408589,1746576000,JTT-USD
+0.0,0.0078490003943443,0.0077720000408589,0.0077030002139508,0.0078490003943443,1746662400,JTT-USD
+0.0,0.0081900004297494,0.0078490003943443,0.0078490003943443,0.0081900004297494,1746748800,JTT-USD
+0.0,0.0083750002086162,0.0081900004297494,0.0081900004297494,0.0083750002086162,1746835200,JTT-USD
+0.0,0.0084659997373819,0.0083750002086162,0.0083750002086162,0.0084189996123313,1746921600,JTT-USD
+110.0,0.0085869999602437,0.0084189996123313,0.0084189996123313,0.0085000004619359,1747008000,JTT-USD
+0.0,0.0085000004619359,0.0085000004619359,0.0083539998158812,0.0083799995481967,1747094400,JTT-USD
+0.0,0.0085140001028776,0.0083799995481967,0.0083799995481967,0.0085140001028776,1747180800,JTT-USD
+0.0,0.0085140001028776,0.0085140001028776,0.0083330003544688,0.0083830002695322,1747267200,JTT-USD
+0.0,0.0084889996796846,0.0083830002695322,0.0083410004153847,0.0083410004153847,1747353600,JTT-USD
+0.0,0.0083410004153847,0.0083410004153847,0.0081900004297494,0.00827999971807,1747440000,JTT-USD
+0.0,0.0083320001140236,0.00827999971807,0.00827999971807,0.0083320001140236,1747526400,JTT-USD
+0.0,0.0083950003609061,0.0083320001140236,0.0082499999552965,0.0083950003609061,1747612800,JTT-USD
+0.0,0.0084199998527765,0.0083950003609061,0.0082989996299147,0.008403000421822,1747699200,JTT-USD
+0.0,0.0086380001157522,0.008403000421822,0.008403000421822,0.0086380001157522,1747785600,JTT-USD
+254.0,0.0089649995788931,0.0086380001157522,0.0086380001157522,0.0089649995788931,1747872000,JTT-USD
+103.0,0.0089649995788931,0.0089649995788931,0.0085990000516176,0.0085990000516176,1747958400,JTT-USD
+0.0,0.0088670002296566,0.0085990000516176,0.0085990000516176,0.0088670002296566,1748044800,JTT-USD
+0.0,0.0088670002296566,0.0088670002296566,0.0086899995803833,0.0088029997423291,1748131200,JTT-USD
+0.0,0.0088950004428625,0.0088029997423291,0.0088029997423291,0.0088349999859929,1748217600,JTT-USD
+93.0,0.0091159995645284,0.0088349999859929,0.0088090002536773,0.0090450001880526,1748304000,JTT-USD
+0.0,0.0090450001880526,0.0090450001880526,0.0089609995484352,0.0089779999107122,1748390400,JTT-USD
+0.0,0.0089779999107122,0.0089779999107122,0.0089299995452165,0.0089509999379515,1748476800,JTT-USD
+70.0,0.0089509999379515,0.0089509999379515,0.0086460001766681,0.0086460001766681,1748563200,JTT-USD
+0.0,0.0086920000612735,0.0086460001766681,0.0086089996621012,0.0086460001766681,1748649600,JTT-USD
+0.0,0.008648999966681,0.0086460001766681,0.0085060000419616,0.008648999966681,1748736000,JTT-USD
+12.0,0.008729999884963,0.008648999966681,0.0086200004443526,0.008729999884963,1748822400,JTT-USD
+0.0,0.0087879998609423,0.008729999884963,0.008729999884963,0.008733999915421,1748908800,JTT-USD
+0.0,0.0088090002536773,0.008733999915421,0.0087010003626346,0.0087890001013875,1748995200,JTT-USD
+0.0,0.0087890001013875,0.0087890001013875,0.0087320003658533,0.0087320003658533,1749081600,JTT-USD
+0.0,0.0087320003658533,0.0087320003658533,0.0085039995610713,0.0085079995915293,1749168000,JTT-USD
+0.0,0.0086120003834366,0.0085079995915293,0.0085079995915293,0.0086120003834366,1749254400,JTT-USD
+0.0,0.0086289998143911,0.0086120003834366,0.0085819996893405,0.0086289998143911,1749340800,JTT-USD
+0.0,0.0086719999089837,0.0086289998143911,0.0084410002455115,0.0084790000692009,1749427200,JTT-USD
+0.0,0.0085619995370507,0.0084790000692009,0.008445999585092,0.0085619995370507,1749513600,JTT-USD
+47.0,0.0086260000243783,0.0085619995370507,0.00853499956429,0.0085570001974701,1749600000,JTT-USD
+60.0,0.0085669998079538,0.0085570001974701,0.0083959996700286,0.0084159998223185,1749686400,JTT-USD
+0.0,0.0084159998223185,0.0084159998223185,0.0082400003448128,0.0082590002566576,1749772800,JTT-USD
+0.0,0.0082660000771284,0.0082590002566576,0.0082590002566576,0.0082660000771284,1749859200,JTT-USD
+0.0,0.0082660000771284,0.0082660000771284,0.0082409996539354,0.0082559995353221,1749945600,JTT-USD
+0.0,0.008390000090003,0.0082559995353221,0.0082559995353221,0.008386000059545,1750032000,JTT-USD
+1054.0,0.0085279997438192,0.008386000059545,0.0082280002534389,0.0085279997438192,1750118400,JTT-USD
+0.0,0.0086089996621012,0.0085279997438192,0.0084370002150535,0.0084370002150535,1750204800,JTT-USD
+0.0,0.0085119996219873,0.0084370002150535,0.0084370002150535,0.0084530003368854,1750291200,JTT-USD
+0.0,0.0085190003737807,0.0084530003368854,0.008399000391364,0.0084100002422928,1750377600,JTT-USD
+0.0,0.0084279999136924,0.0084100002422928,0.0082419998943805,0.0082419998943805,1750464000,JTT-USD
+0.0,0.008275999687612,0.0082419998943805,0.007953000254929,0.007953000254929,1750550400,JTT-USD
+21.0,0.0084170000627636,0.007953000254929,0.007953000254929,0.0084170000627636,1750636800,JTT-USD
+0.0,0.0084589999169111,0.0084170000627636,0.0083769997581839,0.0084589999169111,1750723200,JTT-USD
+0.0,0.0085239997133612,0.0084589999169111,0.0084589999169111,0.0085239997133612,1750809600,JTT-USD
+0.0,0.0085239997133612,0.0085239997133612,0.0084650004282593,0.0084650004282593,1750896000,JTT-USD
+0.0,0.0085009997710585,0.0084650004282593,0.0084650004282593,0.0084979999810457,1750982400,JTT-USD
+0.0,0.0085580004379153,0.0084979999810457,0.0084979999810457,0.0085580004379153,1751068800,JTT-USD
+244.0,0.0085789998993277,0.0085580004379153,0.0085159996524453,0.0085789998993277,1751155200,JTT-USD
+0.0,0.008636999875307,0.0085789998993277,0.0085570001974701,0.008636999875307,1751241600,JTT-USD
+66.0,0.008636999875307,0.008636999875307,0.0084729995578527,0.0084729995578527,1751328000,JTT-USD
+0.0,0.0085779996588826,0.0084729995578527,0.00836499966681,0.0084400000050663,1751414400,JTT-USD
+0.0,0.0084400000050663,0.0084400000050663,0.0084189996123313,0.0084239998832345,1751500800,JTT-USD
+0.0,0.0084239998832345,0.0084239998832345,0.0083029996603727,0.0083280000835657,1751587200,JTT-USD
+0.0,0.0083619998767972,0.0083280000835657,0.0083259996026754,0.0083619998767972,1751673600,JTT-USD
+0.0,0.0084640001878142,0.0083619998767972,0.0083560002967715,0.0084640001878142,1751760000,JTT-USD
+0.0,0.0084640001878142,0.0084640001878142,0.0083710001781582,0.0083710001781582,1751846400,JTT-USD
+0.0,0.0083830002695322,0.0083710001781582,0.0083529995754361,0.0083529995754361,1751932800,JTT-USD
+0.0,0.0085000004619359,0.0083529995754361,0.0083529995754361,0.0085000004619359,1752019200,JTT-USD
+0.0,0.0086799999698996,0.0085000004619359,0.0085000004619359,0.0086780004203319,1752105600,JTT-USD
+0.0,0.0089010000228881,0.0086780004203319,0.0086780004203319,0.0088929999619722,1752192000,JTT-USD
+0.0,0.0089159999042749,0.0088929999619722,0.0088889999315142,0.0088940002024173,1752278400,JTT-USD
+0.0,0.0093160001561045,0.0088940002024173,0.0088940002024173,0.0092989997938275,1752364800,JTT-USD
+0.0,0.009545000270009,0.0092989997938275,0.0092989997938275,0.0093339998275041,1752451200,JTT-USD
+0.0,0.0093339998275041,0.0093339998275041,0.0091920001432299,0.0093210004270076,1752537600,JTT-USD
+0.0,0.0096310004591941,0.0093210004270076,0.0093210004270076,0.0096310004591941,1752624000,JTT-USD
+0.0,0.0098379999399185,0.0096310004591941,0.0096310004591941,0.0098379999399185,1752710400,JTT-USD
+0.0,0.010054999962449,0.0098379999399185,0.0098379999399185,0.0100290002301335,1752796800,JTT-USD
+0.0,0.0100619997829198,0.0100290002301335,0.0099900001659989,0.0100360000506043,1752883200,JTT-USD
+0.0,0.0102409999817609,0.0100360000506043,0.0100229997187852,0.0102199995890259,1752969600,JTT-USD
+0.0,0.0106530003249645,0.0102199995890259,0.0102199995890259,0.0106530003249645,1753056000,JTT-USD
+235.0,0.0107530001550912,0.0106530003249645,0.0103740002959966,0.0107479998841881,1753142400,JTT-USD
+0.0,0.0110619999468326,0.0107479998841881,0.0107479998841881,0.0110619999468326,1753228800,JTT-USD
+0.0,0.0110619999468326,0.0110619999468326,0.0105240000411868,0.0106979999691247,1753315200,JTT-USD
+0.0,0.0107190003618597,0.0106979999691247,0.0105590000748634,0.0107190003618597,1753401600,JTT-USD
+0.0,0.0109310001134872,0.0107190003618597,0.0107190003618597,0.0109310001134872,1753488000,JTT-USD
+0.0,0.0114510003477334,0.0109310001134872,0.0109310001134872,0.0114510003477334,1753574400,JTT-USD
+0.0,0.0116659998893737,0.0114510003477334,0.0114510003477334,0.0115390000864863,1753660800,JTT-USD
+0.0,0.0115390000864863,0.0115390000864863,0.0109719997271895,0.0110769998282194,1753747200,JTT-USD
+0.0,0.0110769998282194,0.0110769998282194,0.0106070004403591,0.0106070004403591,1753833600,JTT-USD
+0.0,0.0110240001231431,0.0106070004403591,0.0106070004403591,0.0108150001615285,1753920000,JTT-USD
+0.0,0.0108150001615285,0.0108150001615285,0.0103230001404881,0.0103230001404881,1754006400,JTT-USD
+0.0,0.0104550002142786,0.0103230001404881,0.0103150000795722,0.0103150000795722,1754092800,JTT-USD
+44.0,0.0103240003809332,0.0103150000795722,0.0101490002125501,0.010317999869585,1754179200,JTT-USD
+0.0,0.0105259995907545,0.010317999869585,0.010317999869585,0.0105259995907545,1754265600,JTT-USD
+0.0,0.0105360001325607,0.0105259995907545,0.0105250002816319,0.0105360001325607,1754352000,JTT-USD
+23.0,0.0106119997799396,0.0105360001325607,0.0103249996900558,0.0106119997799396,1754438400,JTT-USD
+17.0,0.0108380001038312,0.0106119997799396,0.0106119997799396,0.0108380001038312,1754524800,JTT-USD
+0.0,0.010937999933958,0.0108380001038312,0.0108380001038312,0.010937999933958,1754611200,JTT-USD
+0.0,0.0112730003893375,0.010937999933958,0.010937999933958,0.0111339995637536,1754697600,JTT-USD
+0.0,0.0111720003187656,0.0111339995637536,0.0110750002786517,0.0110780000686645,1754784000,JTT-USD
+0.0,0.0112129999324679,0.0110780000686645,0.0110780000686645,0.0111720003187656,1754870400,JTT-USD
+0.0,0.0115130003541708,0.0111720003187656,0.0111720003187656,0.0115130003541708,1754956800,JTT-USD
+0.0,0.0118060000240802,0.0115130003541708,0.011481000110507,0.0116710001602768,1755043200,JTT-USD
+0.0,0.0118909999728202,0.0116710001602768,0.0116710001602768,0.0116889998316764,1755129600,JTT-USD
+0.0,0.0116889998316764,0.0116889998316764,0.0112600000575184,0.0113169997930526,1755216000,JTT-USD
+0.0,0.0114350002259016,0.0113169997930526,0.0113169997930526,0.0113789997994899,1755302400,JTT-USD
+0.0,0.0118589997291564,0.0113789997994899,0.0113789997994899,0.0118119996041059,1755388800,JTT-USD
+0.0,0.0118119996041059,0.0118119996041059,0.0115419998764991,0.0116839995607733,1755475200,JTT-USD
+0.0,0.0117560001090168,0.0116839995607733,0.0116839995607733,0.0117100002244114,1755561600,JTT-USD
+0.0,0.0121910003945231,0.0117100002244114,0.0114850001409649,0.0121910003945231,1755648000,JTT-USD
+0.0,0.0121910003945231,0.0121910003945231,0.0116379996761679,0.0116529995575547,1755734400,JTT-USD
+0.0,0.0121470000594854,0.0116529995575547,0.0116529995575547,0.0121470000594854,1755820800,JTT-USD
+0.0,0.0123119996860623,0.0121470000594854,0.0120310001075267,0.0120540000498294,1755907200,JTT-USD
+0.0,0.0120540000498294,0.0120540000498294,0.0116830002516508,0.0116830002516508,1755993600,JTT-USD
+0.0,0.0116830002516508,0.0116830002516508,0.0116569995880126,0.0116569995880126,1756080000,JTT-USD
+30.0,0.0117499995976686,0.0116569995880126,0.0114470003172755,0.0117499995976686,1756166400,JTT-USD
+0.0,0.0117499995976686,0.0117499995976686,0.0117020001634955,0.0117020001634955,1756252800,JTT-USD
+0.0,0.0118599999696016,0.0117020001634955,0.0117020001634955,0.0118089998140931,1756339200,JTT-USD
+0.0,0.0118089998140931,0.0118089998140931,0.0117180002853274,0.0117180002853274,1756425600,JTT-USD
+0.0,0.0117180002853274,0.0117180002853274,0.0116699999198317,0.0116830002516508,1756512000,JTT-USD
+0.0,0.0117520000785589,0.0116830002516508,0.0116830002516508,0.0117159998044371,1756598400,JTT-USD
+0.0,0.0117159998044371,0.0117159998044371,0.0116370003670454,0.0116370003670454,1756684800,JTT-USD
+0.0,0.0116370003670454,0.0116370003670454,0.0115780001506209,0.0115849999710917,1756771200,JTT-USD
+0.0,0.0116569995880126,0.0115849999710917,0.0115849999710917,0.0116569995880126,1756857600,JTT-USD
+0.0,0.0116729997098445,0.0116569995880126,0.011540999636054,0.011540999636054,1756944000,JTT-USD
+0.0,0.0116159999743103,0.011540999636054,0.011540999636054,0.011562000028789,1757030400,JTT-USD
+0.0,0.0117739997804164,0.011562000028789,0.011562000028789,0.0117739997804164,1757116800,JTT-USD
+0.0,0.0119479997083544,0.0117739997804164,0.0117720002308487,0.0119329998269677,1757203200,JTT-USD
+0.0,0.0120660001412034,0.0119329998269677,0.0119329998269677,0.0120280003175139,1757289600,JTT-USD
+0.0,0.0120289996266365,0.0120280003175139,0.0119460001587867,0.0119599997997283,1757376000,JTT-USD
+0.0,0.0120710004121065,0.0119599997997283,0.0119599997997283,0.0120700001716613,1757462400,JTT-USD
+0.0,0.0123290000483393,0.0120700001716613,0.0120700001716613,0.012275000102818,1757548800,JTT-USD
+0.0,0.012802000157535,0.012275000102818,0.012275000102818,0.012802000157535,1757635200,JTT-USD
+0.0,0.0129829999059438,0.012802000157535,0.012802000157535,0.0129699995741248,1757721600,JTT-USD
+0.0,0.0129699995741248,0.0129699995741248,0.0128859998658299,0.0128859998658299,1757808000,JTT-USD
+0.0,0.0128859998658299,0.0128859998658299,0.0126459999009966,0.0127229997888207,1757894400,JTT-USD
+0.0,0.0132339997217059,0.0127229997888207,0.0127229997888207,0.0132339997217059,1757980800,JTT-USD
+0.0,0.0132820000872015,0.0132339997217059,0.0131639996543526,0.0131639996543526,1758067200,JTT-USD
+0.0,0.0137259997427463,0.0131639996543526,0.0131639996543526,0.0137259997427463,1758153600,JTT-USD
+0.0,0.0137259997427463,0.0137259997427463,0.0135909998789429,0.0136010004207491,1758240000,JTT-USD
+0.0,0.0141869997605681,0.0136010004207491,0.0136010004207491,0.0141869997605681,1758326400,JTT-USD
+0.0,0.014852000400424,0.0141869997605681,0.0141869997605681,0.0146139999851584,1758412800,JTT-USD
+0.0,0.0146139999851584,0.0146139999851584,0.0136110000312328,0.0136110000312328,1758499200,JTT-USD
+0.0,0.0139939999207854,0.0136110000312328,0.0135279996320605,0.0139239998534321,1758585600,JTT-USD
+40.0,0.0140429995954036,0.0139239998534321,0.0139239998534321,0.0140340002253651,1758672000,JTT-USD
+0.0,0.0140340002253651,0.0140340002253651,0.0133300004526972,0.0133300004526972,1758758400,JTT-USD
+0.0,0.0133300004526972,0.0133300004526972,0.0130040002986788,0.0132020004093647,1758844800,JTT-USD
+0.0,0.0135490000247955,0.0132020004093647,0.0132020004093647,0.0135490000247955,1758931200,JTT-USD
+0.0,0.0135490000247955,0.0135490000247955,0.0134030003100633,0.0134370001032948,1759017600,JTT-USD
+0.0,0.0141300000250339,0.0134370001032948,0.0134370001032948,0.0141289997845888,1759104000,JTT-USD
+22.0,0.0141289997845888,0.0141289997845888,0.0139140002429485,0.0139140002429485,1759190400,JTT-USD
+0.0,0.0142170004546642,0.0139140002429485,0.0139140002429485,0.0141489999368786,1759276800,JTT-USD
+40.0,0.0151260001584887,0.0141489999368786,0.0141489999368786,0.0151260001584887,1759363200,JTT-USD
+0.0,0.0158890001475811,0.0151260001584887,0.0151009997352957,0.0158559996634721,1759449600,JTT-USD
+0.0,0.016287000849843,0.0158559996634721,0.0158559996634721,0.0159670002758502,1759536000,JTT-USD
+0.0,0.016169000416994,0.0159670002758502,0.0159670002758502,0.016169000416994,1759622400,JTT-USD
+0.0,0.0170040000230073,0.016169000416994,0.016169000416994,0.0170040000230073,1759708800,JTT-USD
+0.0,0.0182349998503923,0.0170040000230073,0.0170040000230073,0.0178340002894401,1759795200,JTT-USD
+1263.0,0.0180549994111061,0.0178340002894401,0.0177090000361204,0.0178800001740455,1759881600,JTT-USD
+0.0,0.017917999997735,0.0178800001740455,0.0174380000680685,0.0175379998981952,1759968000,JTT-USD
+0.0,0.0175379998981952,0.0175379998981952,0.0173199996352195,0.0173349995166063,1760054400,JTT-USD
+0.0,0.0173349995166063,0.0173349995166063,0.0152869997546076,0.0152869997546076,1760140800,JTT-USD
+0.0,0.0176079999655485,0.0152869997546076,0.0152869997546076,0.0176079999655485,1760227200,JTT-USD
+0.0,0.018640000373125,0.0176079999655485,0.0174230001866817,0.0176260005682706,1760313600,JTT-USD
+0.0,0.0177139993757009,0.0176260005682706,0.0160780008882284,0.0166420005261898,1760400000,JTT-USD
+0.0,0.0166420005261898,0.0166420005261898,0.015931999310851,0.015931999310851,1760486400,JTT-USD
+0.0,0.0161729995161294,0.015931999310851,0.015931999310851,0.0160569995641708,1760572800,JTT-USD
+0.0,0.0160569995641708,0.0160569995641708,0.0145910000428557,0.0146479997783899,1760659200,JTT-USD
+0.0,0.0150870000943541,0.0146479997783899,0.0146479997783899,0.0148710003122687,1760745600,JTT-USD
+0.0,0.0154750002548098,0.0148710003122687,0.0147829996421933,0.0154750002548098,1760832000,JTT-USD
+0.0,0.0156789999455213,0.0154750002548098,0.0153350001201033,0.0153350001201033,1760918400,JTT-USD
+0.0,0.0153350001201033,0.0153350001201033,0.01492500025779,0.0152449999004602,1761004800,JTT-USD
+0.0,0.0152449999004602,0.0152449999004602,0.0149050001055002,0.0149459997192025,1761091200,JTT-USD
+0.0,0.0157779995352029,0.0149459997192025,0.0149459997192025,0.0157779995352029,1761177600,JTT-USD
+0.0,0.0157880000770092,0.0157779995352029,0.0154130002483725,0.0154130002483725,1761264000,JTT-USD
+225.0,0.0156399998813867,0.0154130002483725,0.0154130002483725,0.0155560001730918,1761350400,JTT-USD
+0.0,0.0158849991858005,0.0155560001730918,0.0155560001730918,0.0156570002436637,1761436800,JTT-USD
+0.0,0.0161729995161294,0.0156570002436637,0.0156570002436637,0.0160009991377592,1761523200,JTT-USD
+0.0,0.0160009991377592,0.0160009991377592,0.0158409997820854,0.0159889999777078,1761609600,JTT-USD
+0.0,0.0159889999777078,0.0159889999777078,0.0152820004150271,0.0152820004150271,1761696000,JTT-USD
+0.0,0.0156150003895163,0.0152820004150271,0.0152820004150271,0.0155849996954202,1761782400,JTT-USD
+0.0,0.0155849996954202,0.0155849996954202,0.0151370000094175,0.0151370000094175,1761868800,JTT-USD
+0.0,0.0153010003268718,0.0151370000094175,0.0151370000094175,0.0153010003268718,1761955200,JTT-USD
+0.0,0.0153010003268718,0.0153010003268718,0.0151819996535778,0.0151819996535778,1762041600,JTT-USD
+0.0,0.0151819996535778,0.0151819996535778,0.0142630003392696,0.0142630003392696,1762128000,JTT-USD
+0.0,0.0142630003392696,0.0142630003392696,0.0128539996221661,0.0128539996221661,1762214400,JTT-USD
+353.0,0.0133440000936388,0.0128539996221661,0.0128539996221661,0.0133440000936388,1762300800,JTT-USD
+0.0,0.0133539997041225,0.0133440000936388,0.0131000000983476,0.0131000000983476,1762387200,JTT-USD
+162.0,0.0137909995391964,0.0131000000983476,0.013082000426948,0.0137909995391964,1762473600,JTT-USD
+0.0,0.0139579996466636,0.0137909995391964,0.0137480003759264,0.0139020001515746,1762560000,JTT-USD
+0.0,0.0139020001515746,0.0139020001515746,0.0136700002476572,0.0138839995488524,1762646400,JTT-USD
+0.0,0.0139899998903274,0.0138839995488524,0.0136959999799728,0.0136959999799728,1762732800,JTT-USD
+17.0,0.0137290004640817,0.0136959999799728,0.0134779997169971,0.0134779997169971,1762819200,JTT-USD
+0.0,0.0135949999094009,0.0134779997169971,0.0134779997169971,0.0135949999094009,1762905600,JTT-USD
+0.0,0.0135949999094009,0.0135949999094009,0.0135580003261566,0.0135580003261566,1762992000,JTT-USD
+0.0,0.0135580003261566,0.0135580003261566,0.0127229997888207,0.0127229997888207,1763078400,JTT-USD
+0.0,0.0130939995869994,0.0127229997888207,0.0127229997888207,0.0129709998145699,1763164800,JTT-USD
+0.0,0.0131379999220371,0.0129709998145699,0.0129709998145699,0.013047999702394,1763251200,JTT-USD
+0.0,0.0130540002137422,0.013047999702394,0.012699999846518,0.012699999846518,1763337600,JTT-USD
+0.0,0.0128690004348754,0.012699999846518,0.0126059995964169,0.0127389999106526,1763424000,JTT-USD
+0.0,0.0128880003467202,0.0127389999106526,0.0127389999106526,0.0128849996253848,1763510400,JTT-USD
+0.0,0.0128849996253848,0.0128849996253848,0.0125909997150301,0.0125909997150301,1763596800,JTT-USD
+0.0,0.0125909997150301,0.0125909997150301,0.0112269995734095,0.0114979995414614,1763683200,JTT-USD
+0.0,0.0114979995414614,0.0114979995414614,0.0112939998507499,0.0114099998027086,1763769600,JTT-USD
+0.0,0.0117309996858239,0.0114099998027086,0.0114099998027086,0.0117309996858239,1763856000,JTT-USD
+0.0,0.0119970003142952,0.0117309996858239,0.011642999947071,0.011927000246942,1763942400,JTT-USD
+0.0,0.011927000246942,0.011927000246942,0.0116980001330375,0.0117300003767013,1764028800,JTT-USD
+0.0,0.0122790001332759,0.0117300003767013,0.0117300003767013,0.0122790001332759,1764115200,JTT-USD
+263.0,0.0123020000755786,0.0122790001332759,0.0121619999408721,0.012275000102818,1764201600,JTT-USD
+0.0,0.0123169999569654,0.012275000102818,0.0122229997068643,0.0122309997677803,1764288000,JTT-USD
+0.0,0.0122309997677803,0.0122309997677803,0.0120249995961785,0.0120249995961785,1764374400,JTT-USD
+0.0,0.0122739998623728,0.0120249995961785,0.0120249995961785,0.0122739998623728,1764460800,JTT-USD
+0.0,0.0122739998623728,0.0122739998623728,0.0113289998844265,0.0113289998844265,1764547200,JTT-USD
+0.0,0.0116210002452135,0.0113289998844265,0.0113289998844265,0.0115919997915625,1764633600,JTT-USD
+0.0,0.0123829999938607,0.0115919997915625,0.0115919997915625,0.012326999567449,1764720000,JTT-USD
+0.0,0.012533999979496,0.012326999567449,0.012326999567449,0.012533999979496,1764806400,JTT-USD
+0.0,0.012533999979496,0.012533999979496,0.0123009998351335,0.0123009998351335,1764892800,JTT-USD
+0.0,0.0123009998351335,0.0123009998351335,0.0121349999681115,0.0122739998623728,1764979200,JTT-USD
+0.0,0.0123950000852346,0.0122739998623728,0.0122739998623728,0.012360000051558,1765065600,JTT-USD
+0.0,0.0125770000740885,0.012360000051558,0.012360000051558,0.0125770000740885,1765152000,JTT-USD
+0.0,0.0125770000740885,0.0125770000740885,0.0122720003128051,0.012347999960184,1765238400,JTT-USD
+0.0,0.012373000383377,0.012347999960184,0.012347999960184,0.012373000383377,1765324800,JTT-USD
+0.0,0.012373000383377,0.012373000383377,0.0120010003447532,0.0122520001605153,1765411200,JTT-USD
+0.0,0.0123490002006292,0.0122520001605153,0.0122330002486705,0.0122330002486705,1765497600,JTT-USD
+0.0,0.0124319996684789,0.0122330002486705,0.0122330002486705,0.0124319996684789,1765584000,JTT-USD
+23.0,0.0124319996684789,0.0124319996684789,0.0121400002390146,0.0121400002390146,1765670400,JTT-USD
+0.0,0.012351999990642,0.0121400002390146,0.0117340004071593,0.0117340004071593,1765756800,JTT-USD
+0.0,0.0120409997180104,0.0117340004071593,0.0117340004071593,0.0120409997180104,1765843200,JTT-USD
+0.0,0.0120409997180104,0.0120409997180104,0.0118789998814463,0.0118789998814463,1765929600,JTT-USD
+0.0,0.0118789998814463,0.0118789998814463,0.0115259997546672,0.0115860002115368,1766016000,JTT-USD
+0.0,0.011727999895811,0.0114930002018809,0.0114930002018809,0.011727999895811,1766102400,JTT-USD
+0.0,0.0117750000208616,0.011727999895811,0.011727999895811,0.0117619996890425,1766188800,JTT-USD
+16.0,0.0118549996986985,0.0117619996890425,0.0117619996890425,0.0118439998477697,1766275200,JTT-USD
+0.0,0.0118439998477697,0.0118439998477697,0.0118439998477697,0.0118439998477697,1766361600,JTT-USD
+0.0,0.0118690002709627,0.0118690002709627,0.0116550000384449,0.0116839995607733,1766448000,JTT-USD
+0.0,0.0116839995607733,0.0116839995607733,0.0116839995607733,0.0116839995607733,1766534400,JTT-USD
+0.0,0.0116839995607733,0.0116839995607733,0.0115809999406337,0.0115809999406337,1766620800,JTT-USD
+0.0,0.0115900002419948,0.0115809999406337,0.0115590002387762,0.0115590002387762,1766707200,JTT-USD
+0.0,0.0116079999133944,0.0115590002387762,0.0115560004487633,0.0115590002387762,1766793600,JTT-USD
+0.0,0.011897999793291,0.0115590002387762,0.0115590002387762,0.011897999793291,1766880000,JTT-USD
+0.0,0.011897999793291,0.011897999793291,0.0118789998814463,0.0118789998814463,1766966400,JTT-USD
+0.0,0.0118909999728202,0.0118789998814463,0.0118070002645254,0.0118899997323751,1767052800,JTT-USD
+30.0,0.0120769999921321,0.0118899997323751,0.0118899997323751,0.0120219998061656,1767139200,JTT-USD
+0.0,0.0120219998061656,0.0120219998061656,0.0119610000401735,0.0119610000401735,1767225600,JTT-USD
+0.0,0.0122290002182126,0.0119610000401735,0.0119599997997283,0.0122050000354647,1767312000,JTT-USD
+0.0,0.0122279999777674,0.0122050000354647,0.0121769998222589,0.0121769998222589,1767398400,JTT-USD
+0.0,0.0124209998175501,0.0121769998222589,0.0121769998222589,0.0124209998175501,1767484800,JTT-USD
+0.0,0.0126599995419383,0.0124209998175501,0.0124209998175501,0.0126599995419383,1767571200,JTT-USD
+0.0,0.0128130000084638,0.0126599995419383,0.0125649999827146,0.0127919996157288,1767657600,JTT-USD
+0.0,0.0127919996157288,0.0127919996157288,0.0126799996942281,0.0126799996942281,1767744000,JTT-USD
+0.0,0.0126799996942281,0.0126799996942281,0.0122159998863935,0.0122159998863935,1767830400,JTT-USD
+0.0,0.0124129997566342,0.0122159998863935,0.0122159998863935,0.0124129997566342,1767916800,JTT-USD
+0.0,0.0126130003482103,0.0124129997566342,0.0124129997566342,0.0126130003482103,1768003200,JTT-USD
+0.0,0.0126930000260472,0.0126130003482103,0.0126130003482103,0.0126930000260472,1768089600,JTT-USD
+0.0,0.0126930000260472,0.0126930000260472,0.0125200003385543,0.0125329997390508,1768176000,JTT-USD
+53.0,0.013132999651134,0.0125329997390508,0.0125329997390508,0.013132999651134,1768262400,JTT-USD
+0.0,0.0131559995934367,0.013132999651134,0.0130190001800656,0.0130300000309944,1768348800,JTT-USD
+0.0,0.0130559997633099,0.0130300000309944,0.0127670001238584,0.0127670001238584,1768435200,JTT-USD
+0.0,0.0128859998658299,0.0127670001238584,0.0127670001238584,0.0128340004011988,1768521600,JTT-USD
+0.0,0.0130099998787045,0.0128340004011988,0.0128340004011988,0.0130099998787045,1768608000,JTT-USD
+0.0,0.0131200002506375,0.0130099998787045,0.0130099998787045,0.0131200002506375,1768694400,JTT-USD
+0.0,0.0131200002506375,0.0131200002506375,0.0126470001414418,0.0127919996157288,1768780800,JTT-USD
+0.0,0.0127919996157288,0.0127919996157288,0.0123439999297261,0.0123439999297261,1768867200,JTT-USD
+0.0,0.0123439999297261,0.0123439999297261,0.0119899995625019,0.0120390001684427,1768953600,JTT-USD
+0.0,0.0123209999874234,0.0120390001684427,0.0120390001684427,0.0123209999874234,1769040000,JTT-USD
+0.0,0.0123250000178813,0.0123209999874234,0.012199000455439,0.012199000455439,1769126400,JTT-USD
+0.0,0.0123180001974105,0.012199000455439,0.012199000455439,0.0123180001974105,1769212800,JTT-USD
+0.0,0.0123180001974105,0.0123180001974105,0.0121480002999305,0.0121480002999305,1769299200,JTT-USD
+0.0,0.0121480002999305,0.0121480002999305,0.0119860004633665,0.0119860004633665,1769385600,JTT-USD
+0.0,0.0123859997838735,0.0119860004633665,0.0119860004633665,0.0123859997838735,1769472000,JTT-USD
+0.0,0.0124650001525878,0.0123859997838735,0.0123859997838735,0.0124319996684789,1769558400,JTT-USD
+0.0,0.0124319996684789,0.0124319996684789,0.0122640002518892,0.0122640002518892,1769644800,JTT-USD
+0.0,0.0122640002518892,0.0122640002518892,0.0115700000897049,0.0115700000897049,1769731200,JTT-USD
+0.0,0.0115700000897049,0.0115700000897049,0.0106650004163384,0.0106650004163384,1769817600,JTT-USD
+0.0,0.0106650004163384,0.0106650004163384,0.0105419997125864,0.0105419997125864,1769904000,JTT-USD
+0.0,0.0106650004163384,0.0106650004163384,0.0105419997125864,0.0105419997125864,1769990400,JTT-USD
+0.0,0.0105360001325607,0.0105360001325607,0.010505000129342,0.0105219995602965,1770076800,JTT-USD
+0.0,0.0105219995602965,0.0105219995602965,0.0102479998022317,0.010250000283122,1770163200,JTT-USD
+0.0,0.010250000283122,0.010250000283122,0.0092339999973773,0.0092339999973773,1770249600,JTT-USD
+0.0,0.0092339999973773,0.0092339999973773,0.0084370002150535,0.0090579995885491,1770336000,JTT-USD
+0.0,0.0090579995885491,0.0090579995885491,0.0087419999763369,0.008925000205636,1770422400,JTT-USD
+0.0,0.008925000205636,0.008925000205636,0.0088090002536773,0.0088090002536773,1770508800,JTT-USD
+0.0,0.0088090002536773,0.0088090002536773,0.0085030002519488,0.0085030002519488,1770595200,JTT-USD
+0.0,0.0086019998416304,0.0085030002519488,0.0084790000692009,0.0084819998592138,1770681600,JTT-USD
+0.0,0.0084819998592138,0.0084819998592138,0.0081280004233121,0.0081280004233121,1770768000,JTT-USD
+0.0,0.0084410002455115,0.0081280004233121,0.0081280004233121,0.0083910003304481,1770854400,JTT-USD
+0.0,0.0085060000419616,0.0083910003304481,0.0082170004025101,0.0085060000419616,1770940800,JTT-USD
+0.0,0.0086599998176097,0.0085060000419616,0.0085060000419616,0.0086599998176097,1771027200,JTT-USD
+0.0,0.0086599998176097,0.0086599998176097,0.0086399996653199,0.0086399996653199,1771113600,JTT-USD
+0.0,0.0086399996653199,0.0086399996653199,0.0084060002118349,0.0084330001845955,1771200000,JTT-USD
+0.0,0.0084739997982978,0.0084330001845955,0.0084330001845955,0.008462999947369,1771286400,JTT-USD
+0.0,0.0084929997101426,0.008462999947369,0.008283999748528,0.008283999748528,1771372800,JTT-USD
+0.0,0.0083619998767972,0.008283999748528,0.0082520004361867,0.0082520004361867,1771459200,JTT-USD
+0.0,0.0083950003609061,0.0082520004361867,0.0082520004361867,0.0083950003609061,1771545600,JTT-USD
+0.0,0.0086770001798868,0.0083950003609061,0.0083950003609061,0.0086770001798868,1771632000,JTT-USD
+0.0,0.0086770001798868,0.0086770001798868,0.0085880002006888,0.0085880002006888,1771718400,JTT-USD
+0.0,0.0085880002006888,0.0085880002006888,0.0080620003864169,0.0083769997581839,1771804800,JTT-USD
+185.0,0.0083769997581839,0.0083769997581839,0.0080030001699924,0.0080030001699924,1771891200,JTT-USD
+0.0,0.0083379996940493,0.0080030001699924,0.0080030001699924,0.0083079999312758,1771977600,JTT-USD
+0.0,0.008555999957025,0.0083079999312758,0.0083079999312758,0.008555999957025,1772064000,JTT-USD
+0.0,0.008555999957025,0.008555999957025,0.0083349999040365,0.0083349999040365,1772150400,JTT-USD
+0.0,0.0083619998767972,0.0083349999040365,0.0080840000882744,0.0081340000033378,1772236800,JTT-USD
+1251.0,0.0087758228182792,0.0081336051225662,0.0081336051225662,0.0087298788130283,1772405100,JTT-USD
+9107296.0,0.0092409998178482,0.0089239999651908,0.0083060003817081,0.0085929995402693,1743033600,JAILSTOOL-USD
+10360151.0,0.0089370002970099,0.0085929995402693,0.0068780002184212,0.0073730000294744,1743120000,JAILSTOOL-USD
+8510391.0,0.0073770000599324,0.0073730000294744,0.0068359998986124,0.007054999936372,1743206400,JAILSTOOL-USD
+8843755.0,0.0073319999501109,0.007054999936372,0.0067210001870989,0.0067879999987781,1743292800,JAILSTOOL-USD
+10276950.0,0.0070059997960925,0.0067879999987781,0.0062259999103844,0.0064260000362992,1743379200,JAILSTOOL-USD
+9735600.0,0.007052999921143,0.0064260000362992,0.0064010000787675,0.0068339998833835,1743465600,JAILSTOOL-USD
+13743483.0,0.0087649999186396,0.0068339998833835,0.0067409998737275,0.0076279998756945,1743552000,JAILSTOOL-USD
+9959916.0,0.0081439996138215,0.0076290001161396,0.0075619998387992,0.0077490000985562,1743638400,JAILSTOOL-USD
+9995427.0,0.0080989999696612,0.0077490000985562,0.0075610000640153,0.0077479998581111,1743724800,JAILSTOOL-USD
+6771226.0,0.0080439997836947,0.0077479998581111,0.0075810002163052,0.0076870000921189,1743811200,JAILSTOOL-USD
+9081631.0,0.0080019999295473,0.0076870000921189,0.0075550000183284,0.0076890001073479,1743897600,JAILSTOOL-USD
+15213881.0,0.0096699995920062,0.0076890001073479,0.0076060001738369,0.0088259996846318,1743984000,JAILSTOOL-USD
+8814357.0,0.0089720003306865,0.0088259996846318,0.0071720001287758,0.0072929998859763,1744070400,JAILSTOOL-USD
+12355402.0,0.0086920000612735,0.0072929998859763,0.007133999839425,0.0081590004265308,1744156800,JAILSTOOL-USD
+13887986.0,0.0113159995526075,0.0081590004265308,0.0069559998810291,0.0074919997714459,1744243200,JAILSTOOL-USD
+11205820.0,0.0079079996794462,0.0074919997714459,0.0072280000895261,0.0075590000487864,1744329600,JAILSTOOL-USD
+8306041.0,0.0078210001811385,0.0075539997778832,0.0073409997858107,0.0076839998364448,1744416000,JAILSTOOL-USD
+9028814.0,0.0080899996683001,0.007675000000745,0.0071700001135468,0.0073429998010396,1744502400,JAILSTOOL-USD
+9991030.0,0.0080639999359846,0.0073429998010396,0.0072869998402893,0.0074809999205172,1744588800,JAILSTOOL-USD
+7894357.0,0.0079119997099041,0.0074809999205172,0.0067670000717043,0.0068490002304315,1744675200,JAILSTOOL-USD
+8589908.0,0.0070850001648068,0.0068490002304315,0.0067779999226331,0.0070000002160668,1744761600,JAILSTOOL-USD
+7299416.0,0.0070190001279115,0.0070000002160668,0.0067480001598596,0.0067879999987781,1744848000,JAILSTOOL-USD
+6443822.0,0.0068069999106228,0.0067879999987781,0.0063280002214014,0.0064810002222657,1744934400,JAILSTOOL-USD
+6423160.0,0.0071729999035596,0.0064810002222657,0.0064799999818205,0.0071729999035596,1745020800,JAILSTOOL-USD
+6999786.0,0.0073970002122223,0.0071729999035596,0.0067159999161958,0.0067710001021623,1745107200,JAILSTOOL-USD
+8326180.0,0.0069780000485479,0.0067710001021623,0.00643299985677,0.0064570000395178,1745193600,JAILSTOOL-USD
+9027333.0,0.0067400000989437,0.0064570000395178,0.0061269998550415,0.006709000095725,1745280000,JAILSTOOL-USD
+9775465.0,0.0070810001343488,0.006715000141412,0.0062950002029538,0.0063089998438954,1745366400,JAILSTOOL-USD
+9059989.0,0.0068580000661313,0.0063089998438954,0.0060490001924335,0.0065080001950263,1745452800,JAILSTOOL-USD
+9030053.0,0.0068600000813603,0.0065089999698102,0.0062060002237558,0.0062770000658929,1745539200,JAILSTOOL-USD
+8238005.0,0.0064039998687803,0.0062770000658929,0.0060270000249147,0.0060800001956522,1745625600,JAILSTOOL-USD
+8289568.0,0.0065270001068711,0.0060800001956522,0.0059549999423325,0.0064119999296963,1745712000,JAILSTOOL-USD
+9869213.0,0.006800000090152,0.0064119999296963,0.0058590001426637,0.0060549997724592,1745798400,JAILSTOOL-USD
+8287453.0,0.0061329999007284,0.0060549997724592,0.0057870000600814,0.0059030000120401,1745884800,JAILSTOOL-USD
+7846254.0,0.0060859997756779,0.0059030000120401,0.0058289999142289,0.0060519999824464,1745971200,JAILSTOOL-USD
+8427444.0,0.0061289998702704,0.0060519999824464,0.0058579999022185,0.0058659999631345,1746057600,JAILSTOOL-USD
+8018709.0,0.0059440000914037,0.0058659999631345,0.0057500000111758,0.0057870000600814,1746144000,JAILSTOOL-USD
+7077035.0,0.0061389999464154,0.0057870000600814,0.005638999864459,0.0057210000231862,1746230400,JAILSTOOL-USD
+5828338.0,0.0058459998108446,0.0057210000231862,0.0056219999678432,0.0056810001842677,1746316800,JAILSTOOL-USD
+6777193.0,0.0057970001362264,0.0056810001842677,0.0052490001544356,0.0052550002001225,1746403200,JAILSTOOL-USD
+7992660.0,0.0052590002305805,0.0052550002001225,0.0047269999049603,0.0047459998168051,1746489600,JAILSTOOL-USD
+9676296.0,0.0047459998168051,0.0047459998168051,0.003622000105679,0.0040070000104606,1746576000,JAILSTOOL-USD
+11977046.0,0.0043609999120235,0.0040000001899898,0.0039550000801682,0.0043259998783469,1746662400,JAILSTOOL-USD
+15499070.0,0.0047439998015761,0.0043279998935759,0.0042220000177621,0.0046819997951388,1746748800,JAILSTOOL-USD
+13642940.0,0.0047300001606345,0.0046819997951388,0.0044499998912215,0.0047109997831285,1746835200,JAILSTOOL-USD
+13608185.0,0.004838999826461,0.0047109997831285,0.0045260000042617,0.0048090000636875,1746921600,JAILSTOOL-USD
+19860467.0,0.0059239999391138,0.0048090000636875,0.0047929999418556,0.0054529998451471,1747008000,JAILSTOOL-USD
+13378173.0,0.0056440001353621,0.0054529998451471,0.0051359999924898,0.0055260001681745,1747094400,JAILSTOOL-USD
+10532955.0,0.0055260001681745,0.0055260001681745,0.0048919999971985,0.004935999866575,1747180800,JAILSTOOL-USD
+10895101.0,0.0049809999763965,0.004935999866575,0.0044610002078115,0.0044680000282824,1747267200,JAILSTOOL-USD
+8219728.0,0.0046270000748336,0.0044680000282824,0.0043680001981556,0.0043819998390972,1747353600,JAILSTOOL-USD
+8618013.0,0.0043819998390972,0.0043819998390972,0.0039920001290738,0.0040310001932084,1747440000,JAILSTOOL-USD
+9239683.0,0.0043979999609291,0.0040310001932084,0.0040090000256896,0.0042630000971257,1747526400,JAILSTOOL-USD
+8982846.0,0.0042650001123547,0.0042630000971257,0.0039869998581707,0.0041979998350143,1747612800,JAILSTOOL-USD
+8194814.0,0.0043739997781813,0.0041979998350143,0.0040199998766183,0.0042289998382329,1747699200,JAILSTOOL-USD
+11389632.0,0.0047169998288154,0.0042289998382329,0.0042170002125203,0.0046210000291466,1747785600,JAILSTOOL-USD
+10498830.0,0.004753999877721,0.0046210000291466,0.00458599999547,0.0046399999409914,1747872000,JAILSTOOL-USD
+13069047.0,0.004846999887377,0.0046399999409914,0.0044829999096691,0.0047740000300109,1747958400,JAILSTOOL-USD
+9016146.0,0.0064090001396834,0.0047740000300109,0.0047740000300109,0.0056750001385807,1748044800,JAILSTOOL-USD
+8604080.0,0.0056859999895095,0.0056730001233518,0.0050039999186992,0.00529700005427,1748131200,JAILSTOOL-USD
+8115086.0,0.0053429999388754,0.00529700005427,0.0049169999547302,0.0049180001951754,1748217600,JAILSTOOL-USD
+8456419.0,0.0051429998129606,0.0049180001951754,0.0048879999667406,0.0049089998938143,1748304000,JAILSTOOL-USD
+7656570.0,0.0049499999731779,0.0049089998938143,0.0046250000596046,0.0047220000997185,1748390400,JAILSTOOL-USD
+9467204.0,0.0047670002095401,0.0047220000997185,0.00433100014925,0.0043720002286136,1748476800,JAILSTOOL-USD
+11522265.0,0.0044329999946057,0.0043720002286136,0.0040159998461604,0.004042999818921,1748563200,JAILSTOOL-USD
+9064491.0,0.0042630000971257,0.004042999818921,0.0040250001475214,0.0041999998502433,1748649600,JAILSTOOL-USD
+7306115.0,0.0043370001949369,0.0041999998502433,0.0041829999536275,0.004323000088334,1748736000,JAILSTOOL-USD
+6870061.0,0.0043609999120235,0.004323000088334,0.0042570000514388,0.0043480000458657,1748822400,JAILSTOOL-USD
+7302927.0,0.0044829999096691,0.0043480000458657,0.0042200000025331,0.0043179998174309,1748908800,JAILSTOOL-USD
+8211310.0,0.0044359997846186,0.0043170000426471,0.0042929998598992,0.0043429997749626,1748995200,JAILSTOOL-USD
+6707232.0,0.0043629999272525,0.0043429997749626,0.0040070000104606,0.0040810001082718,1749081600,JAILSTOOL-USD
+6239119.0,0.0041880002245306,0.0040810001082718,0.004050999879837,0.0041080000810325,1749168000,JAILSTOOL-USD
+6768663.0,0.0046979999169707,0.0041080000810325,0.0040730000473558,0.004157000221312,1749254400,JAILSTOOL-USD
+5229974.0,0.0042579998262226,0.004157000221312,0.0040609999559819,0.0041579999960958,1749340800,JAILSTOOL-USD
+5036928.0,0.0042300000786781,0.0041579999960958,0.0040850001387298,0.0041060000658035,1749427200,JAILSTOOL-USD
+5361157.0,0.004153000190854,0.0041060000658035,0.0039029999170452,0.004151000175625,1749513600,JAILSTOOL-USD
+5582718.0,0.0043529998511075,0.004151000175625,0.0041009997949004,0.0041040000505745,1749600000,JAILSTOOL-USD
+6305357.0,0.0041189999319612,0.0041040000505745,0.0038360001053661,0.0038900000508874,1749686400,JAILSTOOL-USD
+6101939.0,0.0038900000508874,0.0038900000508874,0.0035230000503361,0.0036879999097436,1749772800,JAILSTOOL-USD
+6460423.0,0.003878999967128,0.0036869999021291,0.0036440000403672,0.0037779998965561,1749859200,JAILSTOOL-USD
+6738140.0,0.0038439999334514,0.0037769998889416,0.0037040000315755,0.0038300000596791,1749945600,JAILSTOOL-USD
+6691073.0,0.0040239999070763,0.0038300000596791,0.0038069998845458,0.0038980001118034,1750032000,JAILSTOOL-USD
+5156983.0,0.0039300001226365,0.0038980001118034,0.0035949999000877,0.00362000009045,1750118400,JAILSTOOL-USD
+5683582.0,0.003658999921754,0.0036190000828355,0.0034930000547319,0.0035629998892545,1750204800,JAILSTOOL-USD
+5925782.0,0.0037100000772625,0.0035629998892545,0.0035319998860359,0.0036460000555962,1750291200,JAILSTOOL-USD
+4794132.0,0.0036770000588148,0.0036460000555962,0.0033390000462532,0.0033549999352544,1750377600,JAILSTOOL-USD
+6074761.0,0.0034300000406801,0.0033549999352544,0.0032430000137537,0.0032860001083463,1750464000,JAILSTOOL-USD
+7234264.0,0.0033450000919401,0.0032860001083463,0.0030219999607652,0.0032530000898987,1750550400,JAILSTOOL-USD
+6711489.0,0.0035230000503361,0.0032530000898987,0.0032230000942945,0.0034330000635236,1750636800,JAILSTOOL-USD
+5149158.0,0.0034419998992234,0.0034330000635236,0.0032039999496191,0.0032679999712854,1750723200,JAILSTOOL-USD
+5367853.0,0.0033229999244213,0.0032679999712854,0.0031059999018907,0.0031109999399632,1750809600,JAILSTOOL-USD
+5877051.0,0.0031799999997019,0.0031109999399632,0.0030420001130551,0.0030420001130551,1750896000,JAILSTOOL-USD
+5400178.0,0.0031099999323487,0.0030420001130551,0.0030269999988377,0.0030690000858157,1750982400,JAILSTOOL-USD
+4564333.0,0.0032560001127421,0.0030690000858157,0.0030539999715983,0.0032049999572336,1751068800,JAILSTOOL-USD
+5818561.0,0.0032939999364316,0.0032049999572336,0.0031669999007135,0.0032919999212026,1751155200,JAILSTOOL-USD
+6828695.0,0.0034080001059919,0.0032919999212026,0.0032750000245869,0.0033430000767111,1751241600,JAILSTOOL-USD
+5305322.0,0.0033470001071691,0.0033430000767111,0.0031950001139193,0.0032339999452233,1751328000,JAILSTOOL-USD
+5344322.0,0.0033760000951588,0.0032339999452233,0.0032089999876916,0.0033599999733269,1751414400,JAILSTOOL-USD
+5286493.0,0.0034070000983774,0.0033599999733269,0.0033060000278055,0.0033629999961704,1751500800,JAILSTOOL-USD
+5789474.0,0.0033780001103878,0.0033629999961704,0.0031959998887032,0.0032059999648481,1751587200,JAILSTOOL-USD
+6158638.0,0.0032319999299943,0.0032059999648481,0.0031540000345557,0.0031779999844729,1751673600,JAILSTOOL-USD
+5634412.0,0.0032730000093579,0.0031779999844729,0.0031079999171197,0.0032689999788999,1751760000,JAILSTOOL-USD
+5467402.0,0.003311000065878,0.0032689999788999,0.0029720000457018,0.0030139998998492,1751846400,JAILSTOOL-USD
+4916104.0,0.0030209999531507,0.0030139998998492,0.0029440000653266,0.002995999995619,1751932800,JAILSTOOL-USD
+4442924.0,0.0030650000553578,0.002995999995619,0.0029730000533163,0.0030519999563694,1752019200,JAILSTOOL-USD
+7364832.0,0.0031580000650137,0.0030519999563694,0.0030090000946074,0.0031449999660253,1752105600,JAILSTOOL-USD
+5233772.0,0.0031890000682324,0.0031449999660253,0.0030990000814199,0.0031610000878572,1752192000,JAILSTOOL-USD
+2122641.0,0.003171999938786,0.0031610000878572,0.0028860000893473,0.002911000046879,1752278400,JAILSTOOL-USD
+2058165.0,0.0030280000064522,0.002911000046879,0.0028379999566823,0.0028450000099837,1752364800,JAILSTOOL-USD
+2301085.0,0.0032309999223798,0.0028450000099837,0.0028409999795258,0.0031940001063048,1752451200,JAILSTOOL-USD
+1030955.0,0.0032079999800771,0.0031930000986903,0.0028389999642968,0.0029619999695569,1752537600,JAILSTOOL-USD
+1098251.0,0.002991999965161,0.0029619999695569,0.0027250000275671,0.0028689999599009,1752624000,JAILSTOOL-USD
+1119870.0,0.0029680000152438,0.0028689999599009,0.0027139999438077,0.0029239999130368,1752710400,JAILSTOOL-USD
+1206357.0,0.0031260000541806,0.0029239999130368,0.0028909998945891,0.0030119998846203,1752796800,JAILSTOOL-USD
+1036258.0,0.0030390000902116,0.0030119998846203,0.0029390000272542,0.0029730000533163,1752883200,JAILSTOOL-USD
+1080794.0,0.0030720001086592,0.0029730000533163,0.0029730000533163,0.0030149999074637,1752969600,JAILSTOOL-USD
+1489616.0,0.0040819998830556,0.0030149999074637,0.00299399998039,0.0039980001747608,1753056000,JAILSTOOL-USD
+1813652.0,0.0051400000229477,0.0039940001443028,0.0039780000224709,0.0044979997910559,1753142400,JAILSTOOL-USD
+1165523.0,0.004505000077188,0.0044979997910559,0.0033819999080151,0.0036269999109208,1753228800,JAILSTOOL-USD
+815852.0,0.0036539998836815,0.0036269999109208,0.0033140000887215,0.0033189998939633,1753315200,JAILSTOOL-USD
+783459.0,0.003484999993816,0.0033189998939633,0.0031620000954717,0.003484999993816,1753401600,JAILSTOOL-USD
+762124.0,0.0036249998956918,0.003484999993816,0.0034660000819712,0.0034819999709725,1753488000,JAILSTOOL-USD
+681798.0,0.0035840000491589,0.0034819999709725,0.0034489999525249,0.0035099999513477,1753574400,JAILSTOOL-USD
+969726.0,0.0040230001322925,0.0035099999513477,0.0034819999709725,0.0039400001987814,1753660800,JAILSTOOL-USD
+1032857.0,0.0039969999343156,0.0039400001987814,0.0031520000193268,0.0033330000005662,1753747200,JAILSTOOL-USD
+951625.0,0.0033609999809414,0.0033330000005662,0.0030680000782012,0.0031000000890344,1753833600,JAILSTOOL-USD
+723737.0,0.0032860001083463,0.0031000000890344,0.003086999990046,0.0031999999191612,1753920000,JAILSTOOL-USD
+734818.0,0.0033209999091923,0.0031999999191612,0.0031459999736398,0.0031950001139193,1754006400,JAILSTOOL-USD
+627996.0,0.0032130000181496,0.0031950001139193,0.0030030000489205,0.0030429998878389,1754092800,JAILSTOOL-USD
+602646.0,0.0032939999364316,0.0030429998878389,0.0030259999912232,0.0032029999420046,1754179200,JAILSTOOL-USD
+747639.0,0.0043370001949369,0.0032029999420046,0.0031789999920874,0.0034449999220669,1754265600,JAILSTOOL-USD
+1684977.0,0.0052649998106062,0.0034449999220669,0.0033009999897331,0.0033289999701082,1754352000,JAILSTOOL-USD
+737738.0,0.0037849999498575,0.0033289999701082,0.0032909999135881,0.0034459999296814,1754438400,JAILSTOOL-USD
+636462.0,0.0034900000318884,0.0034459999296814,0.0033179998863488,0.0034880000166594,1754524800,JAILSTOOL-USD
+610581.0,0.0035939998924732,0.0034880000166594,0.003398000029847,0.0035429999697953,1754611200,JAILSTOOL-USD
+577561.0,0.0037310000043362,0.0035429999697953,0.0035190000198781,0.0036579999141395,1754697600,JAILSTOOL-USD
+573263.0,0.0036939999554306,0.0036579999141395,0.0034129999112337,0.0034219999797642,1754784000,JAILSTOOL-USD
+483445.0,0.0037189999129623,0.0034219999797642,0.0033199999015778,0.0033239999320358,1754870400,JAILSTOOL-USD
+428037.0,0.003484999993816,0.0033239999320358,0.0031979999039322,0.003400000045076,1754956800,JAILSTOOL-USD
+1127959.0,0.0037169998977333,0.003400000045076,0.0033670000266283,0.0036029999610036,1755043200,JAILSTOOL-USD
+1645029.0,0.0037380000576376,0.0036029999610036,0.0032349999528378,0.00330700003542,1755129600,JAILSTOOL-USD
+977986.0,0.0033440000843256,0.00330700003542,0.0031580000650137,0.0032250001095235,1755216000,JAILSTOOL-USD
+640430.0,0.0032699999865144,0.0032250001095235,0.0032009999267756,0.0032440000213682,1755302400,JAILSTOOL-USD
+703138.0,0.0033370000310242,0.0032440000213682,0.00322200008668,0.0032830000855028,1755388800,JAILSTOOL-USD
+701137.0,0.0032830000855028,0.0032830000855028,0.0031260000541806,0.0031789999920874,1755475200,JAILSTOOL-USD
+727373.0,0.0032289999071508,0.0031789999920874,0.0030439998954534,0.0030529999639838,1755561600,JAILSTOOL-USD
+572554.0,0.0032150000333786,0.0030529999639838,0.0030499999411404,0.0032039999496191,1755648000,JAILSTOOL-USD
+3013400.0,0.0035870000720024,0.0032039999496191,0.0031610000878572,0.003565999912098,1755734400,JAILSTOOL-USD
+1790736.0,0.0038630000781267,0.003565999912098,0.0034700001124292,0.0037479999009519,1755820800,JAILSTOOL-USD
+1259901.0,0.0038660001009702,0.0037479999009519,0.0035530000459402,0.0036079999990761,1755907200,JAILSTOOL-USD
+1028384.0,0.0037020000163465,0.0036079999990761,0.0035230000503361,0.0035959999077022,1755993600,JAILSTOOL-USD
+622115.0,0.0037410000804811,0.0035959999077022,0.003309000050649,0.0033370000310242,1756080000,JAILSTOOL-USD
+879406.0,0.0034080001059919,0.0033370000310242,0.0032730000093579,0.0033420000690966,1756166400,JAILSTOOL-USD
+644756.0,0.0036130000371485,0.0033420000690966,0.0033179998863488,0.0034680000972002,1756252800,JAILSTOOL-USD
+646875.0,0.003709000069648,0.0034680000972002,0.0034519999753683,0.0035920001100748,1756339200,JAILSTOOL-USD
+842838.0,0.0037140001077204,0.0035920001100748,0.0034020000603049,0.0034529999829828,1756425600,JAILSTOOL-USD
+1041037.0,0.003478999948129,0.0034529999829828,0.0032979999668896,0.0033660000190138,1756512000,JAILSTOOL-USD
+705035.0,0.0034600000362843,0.0033660000190138,0.0033460000995546,0.0033780001103878,1756598400,JAILSTOOL-USD
+1082804.0,0.0034050000831484,0.0033780001103878,0.0031419999431818,0.0031920000910758,1756684800,JAILSTOOL-USD
+999494.0,0.0034340000711381,0.0031920000910758,0.0031880000606179,0.0034229999873787,1756771200,JAILSTOOL-USD
+874600.0,0.0034630000591278,0.0034229999873787,0.0033400000538676,0.0034169999416917,1756857600,JAILSTOOL-USD
+433307.0,0.0034399998839944,0.0034169999416917,0.0032699999865144,0.0032820000778883,1756944000,JAILSTOOL-USD
+436937.0,0.0033700000494718,0.0032820000778883,0.0032490000594407,0.0032750000245869,1757030400,JAILSTOOL-USD
+577708.0,0.0032840000931173,0.0032750000245869,0.003171999938786,0.003218000056222,1757116800,JAILSTOOL-USD
+466285.0,0.003311000065878,0.003218000056222,0.0031979999039322,0.0032530000898987,1757203200,JAILSTOOL-USD
+1034035.0,0.0033450000919401,0.0032530000898987,0.0032279998995363,0.0032870001159608,1757289600,JAILSTOOL-USD
+1002387.0,0.0033390000462532,0.0032870001159608,0.0031469999812543,0.0032130000181496,1757376000,JAILSTOOL-USD
+1046048.0,0.0036029999610036,0.0032130000181496,0.0031810000073164,0.0033619999885559,1757462400,JAILSTOOL-USD
+497525.0,0.0034010000526905,0.0033619999885559,0.003315000096336,0.0033720000647008,1757548800,JAILSTOOL-USD
+2306793.0,0.0035240000579506,0.0033720000647008,0.0031179999932646,0.0031349998898804,1757635200,JAILSTOOL-USD
+811812.0,0.0032540000975131,0.0031349998898804,0.003131000092253,0.0032349999528378,1757721600,JAILSTOOL-USD
+871987.0,0.0033509999047964,0.0032349999528378,0.0031220000237226,0.0031479999888688,1757808000,JAILSTOOL-USD
+1028609.0,0.0032460000365972,0.0031479999888688,0.0030189999379217,0.0030259999912232,1757894400,JAILSTOOL-USD
+1663683.0,0.0031290000770241,0.0030259999912232,0.0029430000577121,0.0029529999010264,1757980800,JAILSTOOL-USD
+1051663.0,0.0030350000597536,0.0029440000653266,0.0028550000861287,0.0030179999303072,1758067200,JAILSTOOL-USD
+641847.0,0.0030720001086592,0.0030179999303072,0.0029309999663382,0.0030010000336915,1758153600,JAILSTOOL-USD
+786042.0,0.0030179999303072,0.0030010000336915,0.0028299998957663,0.0028669999446719,1758240000,JAILSTOOL-USD
+847746.0,0.0029180001001805,0.0028669999446719,0.0027979998849332,0.0028009999077767,1758326400,JAILSTOOL-USD
+597763.0,0.0028049999382346,0.0028009999077767,0.0027220000047236,0.0027399999089539,1758412800,JAILSTOOL-USD
+899191.0,0.0027540000155568,0.0027399999089539,0.0025369999930262,0.0025830001104623,1758499200,JAILSTOOL-USD
+586437.0,0.0026140001136809,0.0025830001104623,0.0024939998984336,0.0025359999854117,1758585600,JAILSTOOL-USD
+650340.0,0.0025770000647753,0.0025359999854117,0.0024580000899732,0.0025319999549537,1758672000,JAILSTOOL-USD
+884124.0,0.0025329999625682,0.0025319999549537,0.0022819999139755,0.002290999982506,1758758400,JAILSTOOL-USD
+617659.0,0.0024000001139938,0.002290999982506,0.0022579999640583,0.0024000001139938,1758844800,JAILSTOOL-USD
+932048.0,0.0025430000387132,0.0024000001139938,0.0023300000466406,0.0025400000158697,1758931200,JAILSTOOL-USD
+738741.0,0.0026080000679939,0.0025400000158697,0.0024739999789744,0.002602000022307,1759017600,JAILSTOOL-USD
+791119.0,0.0026980000548064,0.002602000022307,0.0025579999200999,0.0026759998872876,1759104000,JAILSTOOL-USD
+612559.0,0.0026899999938905,0.0026759998872876,0.0025319999549537,0.0025800000876188,1759190400,JAILSTOOL-USD
+1785967.0,0.0030300000216811,0.0025800000876188,0.0025480000767856,0.0030300000216811,1759276800,JAILSTOOL-USD
+1195942.0,0.003313000081107,0.0030300000216811,0.0029949999880045,0.003313000081107,1759363200,JAILSTOOL-USD
+957601.0,0.003313000081107,0.003313000081107,0.0031850000377744,0.0032510000746697,1759449600,JAILSTOOL-USD
+914015.0,0.0032709999941289,0.0032510000746697,0.0030539999715983,0.0030610000248998,1759536000,JAILSTOOL-USD
+1280889.0,0.003165999893099,0.0030610000248998,0.0030360000673681,0.0030529999639838,1759622400,JAILSTOOL-USD
+1056172.0,0.0032750000245869,0.0030529999639838,0.0030350000597536,0.0032480000518262,1759708800,JAILSTOOL-USD
+974754.0,0.0033120000734925,0.0032480000518262,0.0031030001118779,0.0031069999095052,1759795200,JAILSTOOL-USD
+1533755.0,0.0032899999059736,0.0031069999095052,0.0029970000032335,0.0032679999712854,1759881600,JAILSTOOL-USD
+627448.0,0.003311000065878,0.0032679999712854,0.0030610000248998,0.003086999990046,1759968000,JAILSTOOL-USD
+1409932.0,0.0031469999812543,0.003086999990046,0.0022309999912977,0.0024359999224543,1760054400,JAILSTOOL-USD
+620152.0,0.0024790000170469,0.0024359999224543,0.0022559999488294,0.0023250000085681,1760140800,JAILSTOOL-USD
+442509.0,0.0025720000267028,0.0023250000085681,0.0022630000021308,0.0025420000310987,1760227200,JAILSTOOL-USD
+743235.0,0.0025760000571608,0.0025420000310987,0.0023270000237971,0.002513000043109,1760313600,JAILSTOOL-USD
+973207.0,0.0025430000387132,0.002513000043109,0.0022809999063611,0.0024339999072253,1760400000,JAILSTOOL-USD
+623699.0,0.0024969999212771,0.0024339999072253,0.0023270000237971,0.0023519999813288,1760486400,JAILSTOOL-USD
+557648.0,0.0023670000955462,0.0023519999813288,0.0022130000870674,0.0022330000065267,1760572800,JAILSTOOL-USD
+614081.0,0.0022809999063611,0.0022330000065267,0.00211300002411,0.0021240001078695,1760659200,JAILSTOOL-USD
+410171.0,0.002208000048995,0.0021240001078695,0.0021240001078695,0.0021899999119341,1760745600,JAILSTOOL-USD
+459427.0,0.0022229999303817,0.0021899999119341,0.0021269998978823,0.0021840000990778,1760832000,JAILSTOOL-USD
+634056.0,0.0022770001087337,0.0021840000990778,0.0021309999283403,0.0022609999869018,1760918400,JAILSTOOL-USD
+663895.0,0.0023860000073909,0.0022599999792873,0.0021840000990778,0.0022509999107569,1761004800,JAILSTOOL-USD
+283431.0,0.0022760001011192,0.0022509999107569,0.0021810000762343,0.0021929999347776,1761091200,JAILSTOOL-USD
+288412.0,0.0024029999040067,0.0021929999347776,0.0021860001143068,0.0023809999693185,1761177600,JAILSTOOL-USD
+273263.0,0.0024170000106096,0.0023809999693185,0.0023179999552667,0.002369999885559,1761264000,JAILSTOOL-USD
+309622.0,0.0024920001160353,0.002369999885559,0.0023529999889433,0.0024560000747442,1761350400,JAILSTOOL-USD
+285394.0,0.0025849998928606,0.0024560000747442,0.0024089999496936,0.0025049999821931,1761436800,JAILSTOOL-USD
+341887.0,0.00282400008291,0.0025049999821931,0.0024989999365061,0.0027449999470263,1761523200,JAILSTOOL-USD
+316768.0,0.002777999965474,0.0027449999470263,0.0025589999277144,0.0025869999080896,1761609600,JAILSTOOL-USD
+291800.0,0.0027079998981207,0.0025869999080896,0.002553999889642,0.0025679999962449,1761696000,JAILSTOOL-USD
+276257.0,0.0026859999634325,0.0025679999962449,0.0023920000530779,0.002422000048682,1761782400,JAILSTOOL-USD
+282674.0,0.0025349999777972,0.002422000048682,0.0024099999573081,0.0025039999745786,1761868800,JAILSTOOL-USD
+281233.0,0.0025059999898076,0.0025039999745786,0.0024009998887777,0.0024480000138282,1761955200,JAILSTOOL-USD
+320274.0,0.0025810000952333,0.0024480000138282,0.0024119999725371,0.0025140000507235,1762041600,JAILSTOOL-USD
+283732.0,0.0025859999004751,0.0025140000507235,0.002288999967277,0.0023219999857246,1762128000,JAILSTOOL-USD
+321707.0,0.0023320000618696,0.0023219999857246,0.0020290000829845,0.0021240001078695,1762214400,JAILSTOOL-USD
+292256.0,0.0022209999151527,0.0021240001078695,0.0020800000056624,0.002210000064224,1762300800,JAILSTOOL-USD
+304361.0,0.0022140000946819,0.002210000064224,0.0020930001046508,0.0021369999740272,1762387200,JAILSTOOL-USD
+293578.0,0.0022450000979006,0.0021369999740272,0.002115000039339,0.0022309999912977,1762473600,JAILSTOOL-USD
+292971.0,0.0022960000205785,0.0022309999912977,0.0021919999271631,0.0022090000566095,1762560000,JAILSTOOL-USD
+336804.0,0.0023600000422447,0.0022090000566095,0.0022009999956935,0.0023179999552667,1762646400,JAILSTOOL-USD
+287876.0,0.0023560000117868,0.0023179999552667,0.0023080001119524,0.0023189999628812,1762732800,JAILSTOOL-USD
+299913.0,0.0023350000847131,0.0023189999628812,0.002199999988079,0.0022120000794529,1762819200,JAILSTOOL-USD
+288709.0,0.0022410000674426,0.0022120000794529,0.002115000039339,0.002121000085026,1762905600,JAILSTOOL-USD
+336931.0,0.0021780000533908,0.002121000085026,0.0016639999812468,0.001693999976851,1762992000,JAILSTOOL-USD
+360094.0,0.0017679999582469,0.001693999976851,0.0014730000402778,0.0015660000499337,1763078400,JAILSTOOL-USD
+308962.0,0.0017460000235587,0.0015660000499337,0.0015579999890178,0.001587999984622,1763164800,JAILSTOOL-USD
+250150.0,0.0016799999866634,0.001587999984622,0.0015409999759867,0.001585999969393,1763251200,JAILSTOOL-USD
+233814.0,0.0015999999595806,0.001585999969393,0.0014479999663308,0.0014509999891743,1763337600,JAILSTOOL-USD
+240815.0,0.0015630000270903,0.0014509999891743,0.0014509999891743,0.0015559999737888,1763424000,JAILSTOOL-USD
+253590.0,0.0016289999475702,0.0015559999737888,0.0015259999781847,0.0015529999509453,1763510400,JAILSTOOL-USD
+293512.0,0.0017430000007152,0.0015529999509453,0.0015439999988302,0.0017119999974966,1763596800,JAILSTOOL-USD
+347713.0,0.0018710000440478,0.0017119999974966,0.0015719999792054,0.0018710000440478,1763683200,JAILSTOOL-USD
+296869.0,0.0019430000102147,0.0018710000440478,0.0018540000310167,0.0019099999917671,1763769600,JAILSTOOL-USD
+249909.0,0.0019590000156313,0.0019099999917671,0.0019089999841526,0.0019519999623298,1763856000,JAILSTOOL-USD
+260760.0,0.0020820000208914,0.0019519999623298,0.0019480000482872,0.0020719999447464,1763942400,JAILSTOOL-USD
+258102.0,0.0020749999675899,0.0020719999447464,0.001782999956049,0.0018149999668821,1764028800,JAILSTOOL-USD
+267859.0,0.0018619999755173,0.0018149999668821,0.0017350000562146,0.0018459999701008,1764115200,JAILSTOOL-USD
+240965.0,0.0018680000212043,0.0018459999701008,0.0018189999973401,0.0018220000201836,1764201600,JAILSTOOL-USD
+232411.0,0.0018269999418407,0.0018220000201836,0.0017679999582469,0.0017740000039339,1764288000,JAILSTOOL-USD
+236380.0,0.0018149999668821,0.0017740000039339,0.0016680000117048,0.0016690000193193,1764374400,JAILSTOOL-USD
+244938.0,0.0017160000279545,0.0016690000193193,0.0016680000117048,0.0016680000117048,1764460800,JAILSTOOL-USD
+241642.0,0.0016680000117048,0.0016680000117048,0.0015529999509453,0.0015849999617785,1764547200,JAILSTOOL-USD
+248612.0,0.0017529999604448,0.0015849999617785,0.0015829999465495,0.0017440000083297,1764633600,JAILSTOOL-USD
+240599.0,0.0018050000071525,0.0017440000083297,0.0017199999419972,0.0017650000518187,1764720000,JAILSTOOL-USD
+231841.0,0.0017689999658614,0.0017650000518187,0.0017109999898821,0.0017119999974966,1764806400,JAILSTOOL-USD
+245956.0,0.0017209999496117,0.0017119999974966,0.0016349999932572,0.0016949999844655,1764892800,JAILSTOOL-USD
+240080.0,0.0017010000301524,0.0016949999844655,0.0016799999866634,0.0016820000018924,1764979200,JAILSTOOL-USD
+222802.0,0.0016990000149235,0.0016820000018924,0.0016220000106841,0.0016380000161007,1765065600,JAILSTOOL-USD
+233183.0,0.0017419999931007,0.0016380000161007,0.0016370000084862,0.0016629999736323,1765152000,JAILSTOOL-USD
+242938.0,0.0017600000137463,0.0016629999736323,0.0016390000237151,0.0017140000127255,1765238400,JAILSTOOL-USD
+257396.0,0.0017760000191628,0.0017140000127255,0.0016909999540075,0.0017160000279545,1765324800,JAILSTOOL-USD
+244514.0,0.0017160000279545,0.0017160000279545,0.0016309999627992,0.0016929999692365,1765411200,JAILSTOOL-USD
+227384.0,0.0017539999680593,0.0016929999692365,0.0016179999802261,0.0016250000335276,1765497600,JAILSTOOL-USD
+234183.0,0.0016570000443607,0.0016250000335276,0.0016250000335276,0.0016400000313296,1765584000,JAILSTOOL-USD
+228831.0,0.0016469999682158,0.0016400000313296,0.0015930000226944,0.0015960000455379,1765670400,JAILSTOOL-USD
+228332.0,0.0016439999453723,0.0015960000455379,0.0015500000445172,0.0015640000347048,1765756800,JAILSTOOL-USD
+230811.0,0.0016199999954551,0.0015640000347048,0.0015620000194758,0.0015899999998509,1765843200,JAILSTOOL-USD
+239803.0,0.0016220000106841,0.0015899999998509,0.0015040000434964,0.0015059999423101,1765929600,JAILSTOOL-USD
+230993.0,0.0015379999531432,0.0015059999423101,0.0014479999663308,0.0014499999815598,1766016000,JAILSTOOL-USD
+253540.0,0.0015770000172778,0.0014499999815598,0.0014489999739453,0.0015670000575482,1766102400,JAILSTOOL-USD
+231308.0,0.0015739999944344,0.0015670000575482,0.0015610000118613,0.0015660000499337,1766188800,JAILSTOOL-USD
+239939.0,0.001585999969393,0.0015660000499337,0.0015379999531432,0.001583999954164,1766275200,JAILSTOOL-USD
+236696.0,0.001628000056371,0.001583999954164,0.0015709999715909,0.0015760000096634,1766361600,JAILSTOOL-USD
+233077.0,0.0015930000226944,0.0015760000096634,0.0015510000521317,0.0015889999922364,1766448000,JAILSTOOL-USD
+237006.0,0.0016139999497681,0.0015889999922364,0.0015780000248923,0.0016129999421536,1766534400,JAILSTOOL-USD
+238034.0,0.0016210000030696,0.0016129999421536,0.0016039999900385,0.001604999997653,1766620800,JAILSTOOL-USD
+234173.0,0.0016270000487565,0.001604999997653,0.0015810000477358,0.0015940000303089,1766707200,JAILSTOOL-USD
+230909.0,0.0016309999627992,0.0015940000303089,0.0015910000074654,0.0016299999551847,1766793600,JAILSTOOL-USD
+298200.0,0.0016329999780282,0.0016299999551847,0.0014329999685287,0.0014870000304654,1766880000,JAILSTOOL-USD
+228426.0,0.0015219999477267,0.0014870000304654,0.0014029999729245,0.001408000010997,1766966400,JAILSTOOL-USD
+242630.0,0.0014339999761432,0.001408000010997,0.0013989999424666,0.001405999995768,1767052800,JAILSTOOL-USD
+251909.0,0.0014149999478831,0.001405999995768,0.0013729999773204,0.0013970000436529,1767139200,JAILSTOOL-USD
+291485.0,0.0014499999815598,0.0013970000436529,0.0012560000177472,0.0014189999783411,1767225600,JAILSTOOL-USD
+241325.0,0.001490999944508,0.0014189999783411,0.001414000056684,0.001490999944508,1767312000,JAILSTOOL-USD
+231887.0,0.0014939999673515,0.001490999944508,0.0014809999847784,0.0014919999521225,1767398400,JAILSTOOL-USD
+239981.0,0.0015219999477267,0.0014919999521225,0.0014919999521225,0.001518000033684,1767484800,JAILSTOOL-USD
+236783.0,0.0015689999563619,0.001518000033684,0.001516000018455,0.0015670000575482,1767571200,JAILSTOOL-USD
+250571.0,0.0016289999475702,0.0015670000575482,0.0015460000140592,0.0016189999878406,1767657600,JAILSTOOL-USD
+230681.0,0.0016210000030696,0.0016189999878406,0.0015419999836012,0.0015529999509453,1767744000,JAILSTOOL-USD
+233943.0,0.0015800000401213,0.0015529999509453,0.0015259999781847,0.0015739999944344,1767830400,JAILSTOOL-USD
+230334.0,0.0015820000553503,0.0015739999944344,0.001501000020653,0.0015539999585598,1767916800,JAILSTOOL-USD
+244661.0,0.0015679999487474,0.0015539999585598,0.0015539999585598,0.0015660000499337,1768003200,JAILSTOOL-USD
+237185.0,0.0016139999497681,0.0015660000499337,0.0015650000423192,0.001607000012882,1768089600,JAILSTOOL-USD
+230209.0,0.001689999946393,0.001607000012882,0.001607000012882,0.0016360000008717,1768176000,JAILSTOOL-USD
+232242.0,0.0016929999692365,0.0016360000008717,0.0016309999627992,0.001689999946393,1768262400,JAILSTOOL-USD
+242875.0,0.001691999961622,0.001689999946393,0.0016599999507889,0.0016820000018924,1768348800,JAILSTOOL-USD
+234152.0,0.0016850000247359,0.0016820000018924,0.0015889999922364,0.0016019999748095,1768435200,JAILSTOOL-USD
+241525.0,0.0016629999736323,0.0016019999748095,0.0015910000074654,0.0016530000139027,1768521600,JAILSTOOL-USD
+237560.0,0.0016550000291317,0.0016530000139027,0.0016329999780282,0.0016380000161007,1768608000,JAILSTOOL-USD
+243087.0,0.0016390000237151,0.0016380000161007,0.0015650000423192,0.0015650000423192,1768694400,JAILSTOOL-USD
+241226.0,0.0015679999487474,0.0015650000423192,0.0014629999641329,0.001516000018455,1768780800,JAILSTOOL-USD
+231428.0,0.0015190000412985,0.001516000018455,0.0014349999837577,0.0014359999913722,1768867200,JAILSTOOL-USD
+237552.0,0.0014730000402778,0.0014359999913722,0.0014220000011846,0.0014410000294446,1768953600,JAILSTOOL-USD
+228951.0,0.0014469999587163,0.0014410000294446,0.0014240000164136,0.0014240000164136,1769040000,JAILSTOOL-USD
+251592.0,0.0014710000250488,0.0014240000164136,0.0013980000512674,0.0014700000174343,1769126400,JAILSTOOL-USD
+236106.0,0.0014720000326633,0.0014700000174343,0.0014380000066012,0.0014400000218302,1769212800,JAILSTOOL-USD
+235091.0,0.0014600000577047,0.0014400000218302,0.0013429999817162,0.0013510000426322,1769299200,JAILSTOOL-USD
+253426.0,0.0013909999979659,0.0013510000426322,0.0013089999556541,0.0013480000197887,1769385600,JAILSTOOL-USD
+234826.0,0.0013970000436529,0.0013480000197887,0.0013439999893307,0.0013940000208094,1769472000,JAILSTOOL-USD
+225284.0,0.0013980000512674,0.0013940000208094,0.0013699999544769,0.0013699999544769,1769558400,JAILSTOOL-USD
+233798.0,0.0013739999849349,0.0013699999544769,0.0012989999959245,0.0013079999480396,1769644800,JAILSTOOL-USD
+243409.0,0.0013289999915286,0.0013079999480396,0.001276999944821,0.0013229999458417,1769731200,JAILSTOOL-USD
+256368.0,0.0013399999588727,0.0013229999458417,0.0011390000581741,0.0011980000417679,1769817600,JAILSTOOL-USD
+240112.0,0.0012169999536126,0.0011980000417679,0.0011609999928623,0.0011719999602064,1769904000,JAILSTOOL-USD
+238852.0,0.0012199999764561,0.0011719999602064,0.0011350000277161,0.0012000000569969,1769990400,JAILSTOOL-USD
+227060.0,0.0012019999558106,0.0012000000569969,0.0011269999668002,0.0011269999668002,1770076800,JAILSTOOL-USD
+239714.0,0.0011449999874457,0.0011269999668002,0.0010300000431016,0.0010620000539347,1770163200,JAILSTOOL-USD
+266858.0,0.0010659999679774,0.0010620000539347,0.0009089999948628,0.0009089999948628,1770249600,JAILSTOOL-USD
+284212.0,0.0010329999495297,0.0009089999948628,0.0008660000166855,0.0010199999669566,1770336000,JAILSTOOL-USD
+236154.0,0.0010430000256747,0.0010199999669566,0.0009970000246539,0.0010169999441131,1770422400,JAILSTOOL-USD
+235859.0,0.0010339999571442,0.0010169999441131,0.0009990000398829,0.0009990000398829,1770508800,JAILSTOOL-USD
+235922.0,0.001014000037685,0.0009990000398829,0.0009570000111125,0.0009990000398829,1770595200,JAILSTOOL-USD
+229112.0,0.0010010000551119,0.0009990000398829,0.0009629999985918,0.0009640000062063,1770681600,JAILSTOOL-USD
+230520.0,0.0009820000268518,0.0009640000062063,0.0009229999850504,0.0009369999752379,1770768000,JAILSTOOL-USD
+226870.0,0.0009650000138208,0.0009369999752379,0.0009169999975711,0.0009190000128,1770854400,JAILSTOOL-USD
+237609.0,0.0010010000551119,0.0009190000128,0.0009169999975711,0.0009970000246539,1770940800,JAILSTOOL-USD
+241941.0,0.0010649999603629,0.0009970000246539,0.0009950000094249,0.0010639999527484,1771027200,JAILSTOOL-USD
+227368.0,0.0010849999962374,0.0010639999527484,0.0010239999974146,0.0010280000278726,1771113600,JAILSTOOL-USD
+240819.0,0.0010300000431016,0.0010280000278726,0.0009990000398829,0.0010189999593421,1771200000,JAILSTOOL-USD
+232489.0,0.0010339999571442,0.0010189999593421,0.000990999978967,0.0010110000148415,1771286400,JAILSTOOL-USD
+232116.0,0.0010329999495297,0.0010110000148415,0.0009990000398829,0.001012000022456,1771372800,JAILSTOOL-USD
+250874.0,0.0010770000517368,0.001012000022456,0.0009350000182166,0.0009510000236332,1771459200,JAILSTOOL-USD
+235284.0,0.0009950000094249,0.0009510000236332,0.0009510000236332,0.0009879999561235,1771545600,JAILSTOOL-USD
+235407.0,0.0010010000551119,0.0009879999561235,0.0009790000040084,0.000988999963738,1771632000,JAILSTOOL-USD
+236133.0,0.0010179999517276,0.000988999963738,0.0009830000344663,0.0009850000496953,1771718400,JAILSTOOL-USD
+239884.0,0.0009850000496953,0.0009850000496953,0.0009180000051856,0.0009239999926649,1771804800,JAILSTOOL-USD
+233455.0,0.0009239999926649,0.0009239999926649,0.0008789999992586,0.0009149999823421,1771891200,JAILSTOOL-USD
+247917.0,0.0010839999886229,0.0009149999823421,0.0009130000253207,0.0010410000104457,1771977600,JAILSTOOL-USD
+229119.0,0.0010629999451339,0.0010410000104457,0.0010150000452995,0.0010270000202581,1772064000,JAILSTOOL-USD
+230348.0,0.0010539999930188,0.0010270000202581,0.0009730000165291,0.0009749999735504,1772150400,JAILSTOOL-USD
+239327.0,0.0010049999691545,0.0009749999735504,0.0009309999877586,0.0010029999539256,1772236800,JAILSTOOL-USD
+231424.0,0.0010455979499965,0.0010027816751971,0.0009945520432665,0.0009983674390241,1772404860,JAILSTOOL-USD
+15822.0,0.0073750000447034,0.0072630001232028,0.0072550000622868,0.0073150000534951,1655510400,JPYC20648-USD
+32587.0,0.0073609999381005,0.00731399981305,0.0072389999404549,0.0072519998066127,1655596800,JPYC20648-USD
+51772.0,0.0073790000751614,0.0072519998066127,0.0071530002169311,0.0073190000839531,1655683200,JPYC20648-USD
+41163.0,0.0073600001633167,0.0073190000839531,0.0072360001504421,0.0072969999164342,1655769600,JPYC20648-USD
+24185.0,0.0073520001024007,0.0072969999164342,0.0072770002298057,0.0073110000230371,1655856000,JPYC20648-USD
+7511.0,0.0074189999140799,0.0073110000230371,0.0073110000230371,0.0074109998531639,1655942400,JPYC20648-USD
+6311.0,0.0074169998988509,0.0074109998531639,0.007331000175327,0.0073859998956322,1656028800,JPYC20648-USD
+18177.0,0.0074049998074769,0.0073859998956322,0.0073359999805688,0.0073759998194873,1656115200,JPYC20648-USD
+44619.0,0.0073779998347163,0.0073759998194873,0.0072639998979866,0.0073199998587369,1656201600,JPYC20648-USD
+31553.0,0.0074080000631511,0.0073219998739659,0.0073219998739659,0.0073689999990165,1656288000,JPYC20648-USD
+16929.0,0.0073930001817643,0.0073689999990165,0.0072889998555183,0.007331000175327,1656374400,JPYC20648-USD
+21258.0,0.0073420000262558,0.007331000175327,0.007232999894768,0.0072980001568794,1656460800,JPYC20648-USD
+46429.0,0.0073199998587369,0.0072980001568794,0.0071829999797046,0.0072980001568794,1656547200,JPYC20648-USD
+36420.0,0.0073669999837875,0.0072989999316632,0.0072550000622868,0.0073640001937747,1656633600,JPYC20648-USD
+29648.0,0.0073910001665353,0.0073649999685585,0.0072969999164342,0.0073420000262558,1656720000,JPYC20648-USD
+20096.0,0.0073719997890293,0.0073420000262558,0.0072610001079738,0.0073589999228715,1656806400,JPYC20648-USD
+35722.0,0.0073640001937747,0.0073589999228715,0.0071660000830888,0.007311999797821,1656892800,JPYC20648-USD
+45599.0,0.007327000144869,0.007311999797821,0.0072150002233684,0.0072719999589025,1656979200,JPYC20648-USD
+30248.0,0.0073710000142455,0.0072719999589025,0.0072710001841187,0.0073359999805688,1657065600,JPYC20648-USD
+7738.0,0.0073379999957978,0.0073359999805688,0.0072679999284446,0.0073130000382661,1657152000,JPYC20648-USD
+18248.0,0.0073319999501109,0.0073130000382661,0.0071879997849464,0.0072510000318288,1657238400,JPYC20648-USD
+11455.0,0.0072920001111924,0.0072519998066127,0.0072139999829232,0.0072820000350475,1657324800,JPYC20648-USD
+8688.0,0.0072849998250603,0.0072829998098313,0.0071879997849464,0.0072570000775158,1657411200,JPYC20648-USD
+54213.0,0.0072719999589025,0.0072570000775158,0.007141999900341,0.0071789999492466,1657497600,JPYC20648-USD
+28343.0,0.0072169997729361,0.0071789999492466,0.0071720001287758,0.0071970000863075,1657584000,JPYC20648-USD
+41805.0,0.0072030001319944,0.0071979998610913,0.0071530002169311,0.0071809999644756,1657670400,JPYC20648-USD
+51210.0,0.0072099999524652,0.0071820002049207,0.0070890001952648,0.0071270000189542,1657756800,JPYC20648-USD
+140631.0,0.0071310000494122,0.0071270000189542,0.0069240001030266,0.0070639997720718,1657843200,JPYC20648-USD
+123488.0,0.0071430001407861,0.0070639997720718,0.0070409998297691,0.0070910002104938,1657929600,JPYC20648-USD
+20835.0,0.0070949997752904,0.0070910002104938,0.0070170001126825,0.0070870001800358,1658016000,JPYC20648-USD
+7803.0,0.0071319998241961,0.0070870001800358,0.0070690000429749,0.0071140001527965,1658102400,JPYC20648-USD
+21918.0,0.0071209999732673,0.0071129999123513,0.0070239999331533,0.0070639997720718,1658188800,JPYC20648-USD
+26741.0,0.0071080001071095,0.0070639997720718,0.0069769998081028,0.0070369997993111,1658275200,JPYC20648-USD
+19122.0,0.0071200001984834,0.0070360000245273,0.0069969999603927,0.0070710000582039,1658361600,JPYC20648-USD
+13082.0,0.0071660000830888,0.0070719998329877,0.0070420000702142,0.007137999869883,1658448000,JPYC20648-USD
+17669.0,0.00715500023216,0.007137999869883,0.0070770001038908,0.0071109998971223,1658534400,JPYC20648-USD
+64309.0,0.0071200001984834,0.0071100001223385,0.0070290002040565,0.0070819999091327,1658620800,JPYC20648-USD
+107863.0,0.0071060000918805,0.0070839999243617,0.0069349999539554,0.0070420000702142,1658707200,JPYC20648-USD
+41555.0,0.0070799998939037,0.0070420000702142,0.0069670001976192,0.0070699998177587,1658793600,JPYC20648-USD
+48984.0,0.007224999833852,0.0070699998177587,0.0069749997928738,0.007222999818623,1658880000,JPYC20648-USD
+138239.0,0.0073440000414848,0.0072240000590682,0.0071760001592338,0.0072940001264214,1658966400,JPYC20648-USD
+41959.0,0.0074049998074769,0.0072940001264214,0.0072510000318288,0.007335000205785,1659052800,JPYC20648-USD
+34291.0,0.0073500000871717,0.007335000205785,0.0072690001688897,0.0072829998098313,1659139200,JPYC20648-USD
+8775.0,0.0073950001969933,0.0072820000350475,0.007244000211358,0.0073469998314976,1659225600,JPYC20648-USD
+12774.0,0.0074330000206828,0.0073469998314976,0.007317999843508,0.0073580001480877,1659312000,JPYC20648-USD
+14511.0,0.0074289999902248,0.0073580001480877,0.0073259999044239,0.0073489998467266,1659398400,JPYC20648-USD
+120905.0,0.0073489998467266,0.0073489998467266,0.0071350000798702,0.0072090001776814,1659484800,JPYC20648-USD
+88705.0,0.0072570000775158,0.0072090001776814,0.0071000000461936,0.0071910000406205,1659571200,JPYC20648-USD
+74999.0,0.0072280000895261,0.0071910000406205,0.0071040000766515,0.0071069998666644,1659657600,JPYC20648-USD
+15284.0,0.0071859997697174,0.0071049998514354,0.0071000000461936,0.0071649998426437,1659744000,JPYC20648-USD
+10085.0,0.0072220000438392,0.0071689998731017,0.0070940000005066,0.0071849999949336,1659830400,JPYC20648-USD
+39125.0,0.0072169997729361,0.0071849999949336,0.0071430001407861,0.0071939998306334,1659916800,JPYC20648-USD
+115623.0,0.0072079999372363,0.0071939998306334,0.0070030000060796,0.0070580001920461,1660003200,JPYC20648-USD
+94200.0,0.0072530000470578,0.0070580001920461,0.0069349999539554,0.0071970000863075,1660089600,JPYC20648-USD
+35392.0,0.0072180000133812,0.0071970000863075,0.0071319998241961,0.0072139999829232,1660176000,JPYC20648-USD
+24520.0,0.0072180000133812,0.0072130002081394,0.007133999839425,0.0071430001407861,1660262400,JPYC20648-USD
+23054.0,0.00715500023216,0.0071430001407861,0.0070870001800358,0.0071290000341832,1660348800,JPYC20648-USD
+32066.0,0.0071660000830888,0.0071290000341832,0.0070919999852776,0.0071430001407861,1660435200,JPYC20648-USD
+48473.0,0.0071809999644756,0.0071430001407861,0.0071109998971223,0.0071600000374019,1660521600,JPYC20648-USD
+30683.0,0.0071729999035596,0.0071600000374019,0.0071040000766515,0.0071729999035596,1660608000,JPYC20648-USD
+43867.0,0.0072349999099969,0.0071729999035596,0.0071430001407861,0.0071450001560151,1660694400,JPYC20648-USD
+37360.0,0.0072380001656711,0.0071450001560151,0.0071450001560151,0.0072059999220073,1660780800,JPYC20648-USD
+154983.0,0.0072059999220073,0.0072059999220073,0.0068080001510679,0.0068120001815259,1660867200,JPYC20648-USD
+82523.0,0.0070259999483823,0.0068120001815259,0.006802000105381,0.0070170001126825,1660953600,JPYC20648-USD
+44550.0,0.0070730000734329,0.0070170001126825,0.0069889998994767,0.0070719998329877,1661040000,JPYC20648-USD
+24003.0,0.0070839999243617,0.0070719998329877,0.0070279999636113,0.0070659997873008,1661126400,JPYC20648-USD
+33983.0,0.0071100001223385,0.0070659997873008,0.0070420000702142,0.0070850001648068,1661212800,JPYC20648-USD
+16504.0,0.007137999869883,0.0070850001648068,0.0070710000582039,0.0070870001800358,1661299200,JPYC20648-USD
+52801.0,0.0071270000189542,0.0070879999548196,0.0070629999972879,0.0071000000461936,1661385600,JPYC20648-USD
+50717.0,0.0071189999580383,0.0071000000461936,0.0070009999908506,0.0070329997688531,1661472000,JPYC20648-USD
+30755.0,0.007050999905914,0.0070329997688531,0.0069849998690187,0.0070230001583695,1661558400,JPYC20648-USD
+24897.0,0.0070239999331533,0.0070230001583695,0.0069780000485479,0.0069889998994767,1661644800,JPYC20648-USD
+18535.0,0.0070070000365376,0.0069889998994767,0.006965999957174,0.0069889998994767,1661731200,JPYC20648-USD
+26234.0,0.0070150000974535,0.0069889998994767,0.0069579998962581,0.006969999987632,1661817600,JPYC20648-USD
+42727.0,0.0070110000669956,0.006969999987632,0.0069510000757873,0.0069749997928738,1661904000,JPYC20648-USD
+19897.0,0.0069769998081028,0.0069749997928738,0.0069380002096295,0.0069539998658001,1661990400,JPYC20648-USD
+27050.0,0.0069539998658001,0.0069539998658001,0.0068819997832179,0.006885000038892,1662076800,JPYC20648-USD
+4347.0,0.0069169998168945,0.006885000038892,0.0068819997832179,0.0068839997984468,1662163200,JPYC20648-USD
+5886.0,0.0069490000605583,0.0068839997984468,0.0068780002184212,0.0069459998048841,1662249600,JPYC20648-USD
+21014.0,0.0069829998537898,0.0069459998048841,0.0068760002031922,0.0069380002096295,1662336000,JPYC20648-USD
+94210.0,0.0069579998962581,0.0069389999844133,0.0067670000717043,0.0067879999987781,1662422400,JPYC20648-USD
+65633.0,0.0068169999867677,0.0067830001935362,0.0067320000380277,0.0068129999563097,1662508800,JPYC20648-USD
+45178.0,0.0068350001238286,0.0068120001815259,0.0067830001935362,0.0068100001662969,1662595200,JPYC20648-USD
+27795.0,0.0068950001150369,0.0068100001662969,0.0068100001662969,0.0068780002184212,1662681600,JPYC20648-USD
+25515.0,0.0069109997712075,0.0068780002184212,0.0068740001879632,0.0069109997712075,1662768000,JPYC20648-USD
+21989.0,0.0069309999234974,0.0069109997712075,0.0068609998561441,0.0069079999811947,1662854400,JPYC20648-USD
+20122.0,0.0069129997864365,0.0069079999811947,0.006881000008434,0.0068979999050498,1662940800,JPYC20648-USD
+60361.0,0.0069329999387264,0.0068979999050498,0.0068600000813603,0.0068689999170601,1663027200,JPYC20648-USD
+103454.0,0.0068979999050498,0.0068620000965893,0.0067429998889565,0.0068729999475181,1663113600,JPYC20648-USD
+17922.0,0.0068729999475181,0.0068729999475181,0.0068370001390576,0.0068620000965893,1663200000,JPYC20648-USD
+29837.0,0.0069510000757873,0.0068620000965893,0.0068370001390576,0.0069280001334846,1663286400,JPYC20648-USD
+36272.0,0.0069289999082684,0.0069280001334846,0.0068450001999735,0.0068720001727342,1663372800,JPYC20648-USD
+43850.0,0.0069099999964237,0.0068720001727342,0.0068569998256862,0.0068970001302659,1663459200,JPYC20648-USD
+40031.0,0.0069229998625814,0.0068959998898208,0.006874999962747,0.0069070002064108,1663545600,JPYC20648-USD
+88267.0,0.0069240001030266,0.0069070002064108,0.0068379999138414,0.0068509997799992,1663632000,JPYC20648-USD
+35393.0,0.006887000054121,0.0068509997799992,0.0068450001999735,0.0068720001727342,1663718400,JPYC20648-USD
+133150.0,0.0069949999451637,0.0068720001727342,0.0068250000476837,0.0069479998201131,1663804800,JPYC20648-USD
+59650.0,0.0069570001214742,0.0069479998201131,0.0068879998289048,0.0069039999507367,1663891200,JPYC20648-USD
+25697.0,0.0069050001911818,0.0069039999507367,0.006885000038892,0.0068879998289048,1663977600,JPYC20648-USD
+26252.0,0.0069059999659657,0.006887000054121,0.006881000008434,0.006883000023663,1664064000,JPYC20648-USD
+42992.0,0.0069079999811947,0.0068839997984468,0.0068669999018311,0.0068740001879632,1664150400,JPYC20648-USD
+63001.0,0.0068990001454949,0.0068740001879632,0.0068439999595284,0.0068580000661313,1664236800,JPYC20648-USD
+24557.0,0.0068720001727342,0.0068569998256862,0.0068430001847445,0.0068709999322891,1664323200,JPYC20648-USD
+44449.0,0.0069120000116527,0.0068709999322891,0.0068569998256862,0.0068720001727342,1664409600,JPYC20648-USD
+34831.0,0.0069129997864365,0.0068709999322891,0.0068609998561441,0.0068819997832179,1664496000,JPYC20648-USD
+33734.0,0.0068910000845789,0.0068819997832179,0.0068560000509023,0.0068660001270473,1664582400,JPYC20648-USD
+49592.0,0.0068879998289048,0.0068660001270473,0.0068450001999735,0.0068490002304315,1664668800,JPYC20648-USD
+56556.0,0.0068899998441338,0.0068490002304315,0.0068319998681545,0.0068760002031922,1664755200,JPYC20648-USD
+32891.0,0.0069039999507367,0.0068760002031922,0.0068520000204443,0.0069019999355077,1664841600,JPYC20648-USD
+44251.0,0.0069160000421106,0.0069019999355077,0.006878999993205,0.006885000038892,1664928000,JPYC20648-USD
+19619.0,0.0068979999050498,0.006885000038892,0.006876999977976,0.006885000038892,1665014400,JPYC20648-USD
+40086.0,0.0068990001454949,0.006885000038892,0.0068589998409152,0.0068649998866021,1665100800,JPYC20648-USD
+44557.0,0.006876999977976,0.0068649998866021,0.0068560000509023,0.0068709999322891,1665187200,JPYC20648-USD
+48981.0,0.006881000008434,0.0068660001270473,0.0068560000509023,0.0068569998256862,1665273600,JPYC20648-USD
+18432.0,0.0068660001270473,0.0068569998256862,0.0068490002304315,0.0068529997952282,1665360000,JPYC20648-USD
+70636.0,0.0068629998713731,0.0068529997952282,0.0066760000772774,0.0067599997855722,1665446400,JPYC20648-USD
+97164.0,0.0068100001662969,0.0067599997855722,0.0067309997975826,0.0067989998497068,1665532800,JPYC20648-USD
+53498.0,0.0068060001358389,0.0067989998497068,0.006717000156641,0.0067199999466538,1665619200,JPYC20648-USD
+60583.0,0.0067730001173913,0.0067199999466538,0.0066660000011324,0.0066960002295672,1665705600,JPYC20648-USD
+53000.0,0.0067179999314248,0.0066960002295672,0.0066720000468194,0.0066809998825192,1665792000,JPYC20648-USD
+25742.0,0.0067010000348091,0.0066809998825192,0.0066490001045167,0.0066720000468194,1665878400,JPYC20648-USD
+63452.0,0.006709000095725,0.0066720000468194,0.0066539999097585,0.0066689997911453,1665964800,JPYC20648-USD
+47959.0,0.0067099998705089,0.0066689997911453,0.0066680000163614,0.0066740000620484,1666051200,JPYC20648-USD
+52876.0,0.0066869999282062,0.0066740000620484,0.0066450000740587,0.0066499998793005,1666137600,JPYC20648-USD
+44854.0,0.0066720000468194,0.0066490001045167,0.006624000146985,0.0066379997879266,1666224000,JPYC20648-USD
+97903.0,0.0067830001935362,0.0066379997879266,0.0065740002319216,0.0067460001446306,1666310400,JPYC20648-USD
+14123.0,0.0067710001021623,0.0067460001446306,0.0067369998432695,0.0067529999651014,1666396800,JPYC20648-USD
+63956.0,0.0068100001662969,0.0067529999651014,0.0066800001077353,0.0067529999651014,1666483200,JPYC20648-USD
+38628.0,0.0067540002055466,0.0067529999651014,0.0063180001452565,0.0067010000348091,1666569600,JPYC20648-USD
+43637.0,0.006796000059694,0.0067010000348091,0.0066920001991093,0.0067630000412464,1666656000,JPYC20648-USD
+50365.0,0.0068100001662969,0.0067599997855722,0.0067440001294016,0.0068009998649358,1666742400,JPYC20648-USD
+58374.0,0.0068459999747574,0.0068009998649358,0.0067779999226331,0.0068120001815259,1666828800,JPYC20648-USD
+31572.0,0.0068259998224675,0.0068120001815259,0.006709000095725,0.0067230002023279,1666915200,JPYC20648-USD
+31522.0,0.0069090002216398,0.0067230002023279,0.0066599999554455,0.0067259999923408,1667001600,JPYC20648-USD
+42456.0,0.0067560002207756,0.0067259999923408,0.0067079998552799,0.0067509999498724,1667088000,JPYC20648-USD
+34158.0,0.0067520001903176,0.0067509999498724,0.0066849999129772,0.0066999997943639,1667174400,JPYC20648-USD
+36289.0,0.0067590000107884,0.0066999997943639,0.0066820001229643,0.0067509999498724,1667260800,JPYC20648-USD
+195679.0,0.0068359998986124,0.0067509999498724,0.0067300000227987,0.0067639998160302,1667347200,JPYC20648-USD
+78974.0,0.0067850002087652,0.0067630000412464,0.0067270002327859,0.0067639998160302,1667433600,JPYC20648-USD
+113112.0,0.0068129999563097,0.0067639998160302,0.0067199999466538,0.0068040001206099,1667520000,JPYC20648-USD
+24462.0,0.0068270000629127,0.0068040001206099,0.0067380000837147,0.0067790001630783,1667606400,JPYC20648-USD
+39704.0,0.0068290000781416,0.0067839999683201,0.0067590000107884,0.0067949998192489,1667692800,JPYC20648-USD
+45518.0,0.0068109999410808,0.0067949998192489,0.0066650002263486,0.0067199999466538,1667779200,JPYC20648-USD
+62396.0,0.0068660001270473,0.0067199999466538,0.0067099998705089,0.0068100001662969,1667865600,JPYC20648-USD
+134355.0,0.0068529997952282,0.0068129999563097,0.0067590000107884,0.0068109999410808,1667952000,JPYC20648-USD
+120923.0,0.0070629999972879,0.0068109999410808,0.0067520001903176,0.0070000002160668,1668038400,JPYC20648-USD
+96411.0,0.0071809999644756,0.0069989999756217,0.0069539998658001,0.0071229999884963,1668124800,JPYC20648-USD
+55031.0,0.0072789997793734,0.0071229999884963,0.0070870001800358,0.0071080001071095,1668211200,JPYC20648-USD
+36179.0,0.0071780001744627,0.0071089998818933,0.007052999921143,0.0070540001615881,1668297600,JPYC20648-USD
+65384.0,0.0071629998274147,0.007054999936372,0.0070279999636113,0.0070940000005066,1668384000,JPYC20648-USD
+90470.0,0.0071720001287758,0.0070960000157356,0.0070110000669956,0.0071279997937381,1668470400,JPYC20648-USD
+68609.0,0.0071720001287758,0.0071279997937381,0.0071040000766515,0.0071189999580383,1668556800,JPYC20648-USD
+31190.0,0.0071220002137124,0.0071189999580383,0.0069289999082684,0.0070750000886619,1668643200,JPYC20648-USD
+83703.0,0.0071620000526309,0.0070730000734329,0.007046999875456,0.0071290000341832,1668729600,JPYC20648-USD
+13104.0,0.0071410001255571,0.0071310000494122,0.0070799998939037,0.0070969997905194,1668816000,JPYC20648-USD
+24572.0,0.0071020000614225,0.0070969997905194,0.0070090000517666,0.0070219999179244,1668902400,JPYC20648-USD
+26860.0,0.0070710000582039,0.0070230001583695,0.0070070000365376,0.0070440000854432,1668988800,JPYC20648-USD
+86417.0,0.0071319998241961,0.0070440000854432,0.0070079998113214,0.0071299998089671,1669075200,JPYC20648-USD
+25655.0,0.0071600000374019,0.0071299998089671,0.0070919999852776,0.0071490001864731,1669161600,JPYC20648-USD
+85416.0,0.0072550000622868,0.0071490001864731,0.0071490001864731,0.0071999998763203,1669248000,JPYC20648-USD
+101028.0,0.007218999788165,0.0071999998763203,0.0071589997969567,0.0071970000863075,1669334400,JPYC20648-USD
+39012.0,0.0072200000286102,0.0071979998610913,0.0071589997969567,0.0071669998578727,1669420800,JPYC20648-USD
+12115.0,0.0071879997849464,0.0071669998578727,0.0071479999460279,0.0071479999460279,1669507200,JPYC20648-USD
+47005.0,0.0072320001199841,0.0071479999460279,0.0071259997785091,0.0071950000710785,1669593600,JPYC20648-USD
+17335.0,0.0072670001536607,0.0071959998458623,0.0071499999612569,0.0071780001744627,1669680000,JPYC20648-USD
+64284.0,0.0072360001504421,0.0071769999340176,0.0071259997785091,0.007220999803394,1669766400,JPYC20648-USD
+31947.0,0.0073850001208484,0.007220999803394,0.0072200000286102,0.0073839998804032,1669852800,JPYC20648-USD
+54996.0,0.0074169998988509,0.0073830001056194,0.0071999998763203,0.0073890001513063,1669939200,JPYC20648-USD
+26582.0,0.0074209999293088,0.0073890001513063,0.0073719997890293,0.0074149998836219,1670025600,JPYC20648-USD
+14837.0,0.0074439998716115,0.0074149998836219,0.0073790000751614,0.0073979999870061,1670112000,JPYC20648-USD
+49930.0,0.0074289999902248,0.0073990002274513,0.0073259999044239,0.007327000144869,1670198400,JPYC20648-USD
+25873.0,0.0073480000719428,0.007327000144869,0.0072400001809,0.0073069999925792,1670284800,JPYC20648-USD
+42509.0,0.0073569999076426,0.0073130000382661,0.0072409999556839,0.0073480000719428,1670371200,JPYC20648-USD
+52204.0,0.0073990002274513,0.0073480000719428,0.0072490000165998,0.0073259999044239,1670457600,JPYC20648-USD
+26096.0,0.0073640001937747,0.0073259999044239,0.0073170000687241,0.0073299999348819,1670544000,JPYC20648-USD
+36154.0,0.0073500000871717,0.0073299999348819,0.0072849998250603,0.0073429998010396,1670630400,JPYC20648-USD
+29151.0,0.0073790000751614,0.0073429998010396,0.0072770002298057,0.007329000160098,1670716800,JPYC20648-USD
+46877.0,0.0073409997858107,0.007329000160098,0.0071919998154044,0.0072949999012053,1670803200,JPYC20648-USD
+45603.0,0.0074129998683929,0.0072949999012053,0.0072380001656711,0.0073549998924136,1670889600,JPYC20648-USD
+28471.0,0.007594000082463,0.0073549998924136,0.0073549998924136,0.0075249997898936,1670976000,JPYC20648-USD
+43228.0,0.0075449999421834,0.0075260000303387,0.0072889998555183,0.0073660002090036,1671062400,JPYC20648-USD
+53675.0,0.0073669999837875,0.0073669999837875,0.007220999803394,0.0073190000839531,1671148800,JPYC20648-USD
+63187.0,0.0074410000815987,0.0073210000991821,0.0071829999797046,0.0074370000511407,1671235200,JPYC20648-USD
+24657.0,0.0074399998411536,0.0074390000663697,0.0072099999524652,0.0073429998010396,1671321600,JPYC20648-USD
+35762.0,0.0074379998259246,0.0073429998010396,0.0073150000534951,0.0073629999533295,1671408000,JPYC20648-USD
+170851.0,0.0076890001073479,0.0073629999533295,0.0072719999589025,0.0075309998355805,1671494400,JPYC20648-USD
+48024.0,0.0076580001041293,0.0075300000607967,0.0074780001305043,0.0075639998540282,1671580800,JPYC20648-USD
+13938.0,0.0075810002163052,0.0075630000792443,0.0075099999085068,0.0075570000335574,1671667200,JPYC20648-USD
+60038.0,0.0076139997690916,0.0075570000335574,0.0074959998019039,0.0075179999694228,1671753600,JPYC20648-USD
+41376.0,0.0076109999790787,0.0075190002098679,0.0074939997866749,0.0075329998508095,1671840000,JPYC20648-USD
+36992.0,0.0075969998724758,0.0075329998508095,0.0075019998475909,0.0075320000760257,1671926400,JPYC20648-USD
+112749.0,0.0075500002130866,0.0075320000760257,0.0074430000968277,0.007511000148952,1672012800,JPYC20648-USD
+95496.0,0.007511000148952,0.007511000148952,0.0073540001176297,0.0073779998347163,1672099200,JPYC20648-USD
+32078.0,0.0074499999172985,0.0073779998347163,0.0073770000599324,0.0074249999597668,1672185600,JPYC20648-USD
+19915.0,0.0074950000271201,0.0074249999597668,0.0073850001208484,0.0073970002122223,1672272000,JPYC20648-USD
+25513.0,0.0075260000303387,0.0073970002122223,0.0073959999717772,0.0074820001609623,1672358400,JPYC20648-USD
+44806.0,0.0077019999735057,0.0074829999357461,0.0074680000543594,0.0075400001369416,1672444800,JPYC20648-USD
+26304.0,0.0075619998387992,0.0075400001369416,0.0074729998596012,0.0075590000487864,1672531200,JPYC20648-USD
+16759.0,0.0075759999454021,0.0075590000487864,0.0075349998660385,0.0075429999269545,1672617600,JPYC20648-USD
+14282.0,0.0075909998267889,0.0075420001521706,0.0075019998475909,0.007509000133723,1672704000,JPYC20648-USD
+46748.0,0.007584000006318,0.007509000133723,0.0074430000968277,0.0074720000848174,1672790400,JPYC20648-USD
+26108.0,0.0074970000423491,0.0074720000848174,0.0073919999413192,0.0073990002274513,1672876800,JPYC20648-USD
+25801.0,0.0074780001305043,0.0073970002122223,0.0073750000447034,0.0074769998900592,1672963200,JPYC20648-USD
+78031.0,0.0075309998355805,0.0074769998900592,0.0073299999348819,0.0074590002186596,1673049600,JPYC20648-USD
+20939.0,0.007499000057578,0.0074599999934434,0.0074289999902248,0.0074970000423491,1673136000,JPYC20648-USD
+25585.0,0.0075830002315342,0.0074959998019039,0.0074640000239014,0.0075210002250969,1673222400,JPYC20648-USD
+16281.0,0.0075269998051226,0.0075219999998807,0.0074519999325275,0.0074559999629855,1673308800,JPYC20648-USD
+15958.0,0.0074700000695884,0.0074559999629855,0.0073569999076426,0.0074629997834563,1673395200,JPYC20648-USD
+35123.0,0.0075559997931122,0.0074820001609623,0.0074069998227059,0.0075440001673996,1673481600,JPYC20648-USD
+27950.0,0.0076649999246001,0.0075460001826286,0.0075179999694228,0.0076589998789131,1673568000,JPYC20648-USD
+32791.0,0.0077720000408589,0.0076580001041293,0.0076509998179972,0.0077300001867115,1673654400,JPYC20648-USD
+22236.0,0.0077490000985562,0.0077309999614953,0.0076540000736713,0.0076839998364448,1673740800,JPYC20648-USD
+31330.0,0.0076930001378059,0.0076850000768899,0.007592000067234,0.0076319999061524,1673827200,JPYC20648-USD
+23123.0,0.0076620001345872,0.0076319999061524,0.0075790002010762,0.0076230000704526,1673913600,JPYC20648-USD
+69245.0,0.0076410002075135,0.0076219998300075,0.0074249999597668,0.0076190000399947,1674000000,JPYC20648-USD
+28237.0,0.007683000061661,0.0076150000095367,0.0075770001858472,0.0075810002163052,1674086400,JPYC20648-USD
+45360.0,0.0076109999790787,0.0075799999758601,0.0074970000423491,0.0075889998115599,1674172800,JPYC20648-USD
+71585.0,0.0076460000127553,0.0075889998115599,0.0074660000391304,0.0075719999149441,1674259200,JPYC20648-USD
+17401.0,0.0076620001345872,0.0075719999149441,0.0075539997778832,0.0075909998267889,1674345600,JPYC20648-USD
+46762.0,0.0076669999398291,0.007590000052005,0.0075349998660385,0.0075730001553893,1674432000,JPYC20648-USD
+37130.0,0.0076080001890659,0.0075730001553893,0.0075320000760257,0.0075619998387992,1674518400,JPYC20648-USD
+57724.0,0.0076370001770555,0.0075619998387992,0.0075539997778832,0.0076250000856816,1674604800,JPYC20648-USD
+52039.0,0.0076350001618266,0.0076250000856816,0.0075329998508095,0.0075509999878704,1674691200,JPYC20648-USD
+24876.0,0.0076159997843205,0.0075489999726414,0.0075440001673996,0.0076129999943077,1674777600,JPYC20648-USD
+5507.0,0.0076190000399947,0.0076129999943077,0.0075309998355805,0.0075420001521706,1674864000,JPYC20648-USD
+58980.0,0.0076449997723102,0.0075420001521706,0.0074889999814331,0.0075579998083412,1674950400,JPYC20648-USD
+61692.0,0.0076069999486207,0.0075590000487864,0.007511000148952,0.0075759999454021,1675036800,JPYC20648-USD
+83810.0,0.0076170000247657,0.0075739999301731,0.0074869999662041,0.0075659998692572,1675123200,JPYC20648-USD
+52283.0,0.0076299998909235,0.0075659998692572,0.0074939997866749,0.0076270001009106,1675209600,JPYC20648-USD
+110125.0,0.0081730000674724,0.0076270001009106,0.0076129999943077,0.0077140000648796,1675296000,JPYC20648-USD
+91130.0,0.007876000367105,0.0077140000648796,0.0075219999998807,0.0076629999093711,1675382400,JPYC20648-USD
+129156.0,0.0086289998143911,0.0076620001345872,0.0076279998756945,0.0079089999198913,1675468800,JPYC20648-USD
+47341.0,0.0079070003703236,0.0079060001298785,0.0075400001369416,0.0075989998877048,1675555200,JPYC20648-USD
+32743.0,0.0076179997995495,0.0075989998877048,0.007400999777019,0.0074660000391304,1675641600,JPYC20648-USD
+98581.0,0.0075130001641809,0.0074649997986853,0.0073710000142455,0.0074979998171329,1675728000,JPYC20648-USD
+55981.0,0.0076009999029338,0.007499000057578,0.0074410000815987,0.0075980001129209,1675814400,JPYC20648-USD
+128381.0,0.0080810002982616,0.0075969998724758,0.0074999998323619,0.0076120002195239,1675900800,JPYC20648-USD
+27384.0,0.0076270001009106,0.0076100002042949,0.0075269998051226,0.0075369998812675,1675987200,JPYC20648-USD
+10366.0,0.0076080001890659,0.0075360001064836,0.0075249997898936,0.007596000097692,1676073600,JPYC20648-USD
+17909.0,0.0075980001129209,0.0075969998724758,0.0074740001000463,0.0074889999814331,1676160000,JPYC20648-USD
+21442.0,0.0074999998323619,0.0074909999966621,0.0074249999597668,0.0074689998291432,1676246400,JPYC20648-USD
+124916.0,0.0079049998894333,0.0074689998291432,0.0074049998074769,0.0076109999790787,1676332800,JPYC20648-USD
+60412.0,0.0076279998756945,0.0076120002195239,0.0073839998804032,0.007420000154525,1676419200,JPYC20648-USD
+54018.0,0.007507000118494,0.0074209999293088,0.0073669999837875,0.0074370000511407,1676505600,JPYC20648-USD
+108718.0,0.0076199998147785,0.0074359998106956,0.0073919999413192,0.0074530001729726,1676592000,JPYC20648-USD
+44755.0,0.0074900002218782,0.0074530001729726,0.0073750000447034,0.0073870001360774,1676678400,JPYC20648-USD
+26768.0,0.007422000169754,0.0073879999108612,0.0073540001176297,0.0073990002274513,1676764800,JPYC20648-USD
+57673.0,0.0074350000359117,0.0073970002122223,0.0073660002090036,0.0073790000751614,1676851200,JPYC20648-USD
+12368.0,0.0074069998227059,0.0073770000599324,0.0073529998771846,0.0073560001328587,1676937600,JPYC20648-USD
+31219.0,0.0073970002122223,0.0073580001480877,0.007333000190556,0.0073719997890293,1677024000,JPYC20648-USD
+45616.0,0.0073930001817643,0.0073730000294744,0.0072739999741315,0.0073710000142455,1677110400,JPYC20648-USD
+42692.0,0.0073750000447034,0.0073710000142455,0.0072780000045895,0.0072980001568794,1677196800,JPYC20648-USD
+24465.0,0.0073400000110268,0.0072969999164342,0.0072659999132156,0.0072719999589025,1677283200,JPYC20648-USD
+42449.0,0.0073259999044239,0.0072719999589025,0.0072479997761547,0.0072949999012053,1677369600,JPYC20648-USD
+132113.0,0.0073219998739659,0.0072960001416504,0.007246000226587,0.0072699999436736,1677456000,JPYC20648-USD
+82995.0,0.007311999797821,0.0072699999436736,0.0072050001472234,0.0072960001416504,1677542400,JPYC20648-USD
+48194.0,0.0073090000078082,0.0072960001416504,0.0072510000318288,0.007307999767363,1677628800,JPYC20648-USD
+32205.0,0.0073950001969933,0.007307999767363,0.0072320001199841,0.0073879999108612,1677715200,JPYC20648-USD
+23288.0,0.0073919999413192,0.0073899999260902,0.0071680000983178,0.0072519998066127,1677801600,JPYC20648-USD
+14619.0,0.0072889998555183,0.0072530000470578,0.0072300001047551,0.0072400001809,1677888000,JPYC20648-USD
+27536.0,0.0073480000719428,0.0072409999556839,0.0072139999829232,0.0072820000350475,1677974400,JPYC20648-USD
+9544.0,0.0072960001416504,0.0072820000350475,0.0072530000470578,0.0072630001232028,1678060800,JPYC20648-USD
+42448.0,0.0072909998707473,0.0072639998979866,0.0072119999676942,0.007220999803394,1678147200,JPYC20648-USD
+49334.0,0.0072349999099969,0.0072200000286102,0.0070859999395906,0.0071620000526309,1678233600,JPYC20648-USD
+64651.0,0.0073660002090036,0.0071589997969567,0.0071229999884963,0.00714399991557,1678320000,JPYC20648-USD
+93620.0,0.0073049999773502,0.00714399991557,0.0071410001255571,0.0073000001721084,1678406400,JPYC20648-USD
+407630.0,0.007592000067234,0.0073020001873373,0.0067230002023279,0.0074300002306699,1678492800,JPYC20648-USD
+67459.0,0.0075229997746646,0.0074149998836219,0.0071780001744627,0.0074649997986853,1678579200,JPYC20648-USD
+129704.0,0.0075639998540282,0.0074660000391304,0.0073779998347163,0.007505000103265,1678665600,JPYC20648-USD
+109644.0,0.0075130001641809,0.007505000103265,0.0072929998859763,0.0073750000447034,1678752000,JPYC20648-USD
+91704.0,0.0074760001152753,0.0073699997738003,0.0073339999653398,0.0074459998868405,1678838400,JPYC20648-USD
+24797.0,0.0076390001922845,0.0074459998868405,0.0073990002274513,0.0075779999606311,1678924800,JPYC20648-USD
+24939.0,0.0076549998484551,0.0075810002163052,0.0074300002306699,0.007503000088036,1679011200,JPYC20648-USD
+19435.0,0.0075039998628199,0.0075039998628199,0.0074470001272857,0.0074620000086724,1679097600,JPYC20648-USD
+13422.0,0.0075179999694228,0.0074620000086724,0.0074590002186596,0.0074849999509751,1679184000,JPYC20648-USD
+96796.0,0.007586000021547,0.0074880002066493,0.0074280002154409,0.0074849999509751,1679270400,JPYC20648-USD
+25952.0,0.0074999998323619,0.0074849999509751,0.007424000184983,0.0074479999020695,1679356800,JPYC20648-USD
+59089.0,0.0075099999085068,0.0074479999020695,0.0073950001969933,0.0074979998171329,1679443200,JPYC20648-USD
+53395.0,0.007592000067234,0.0074970000423491,0.0074840001761913,0.0075559997931122,1679529600,JPYC20648-USD
+50626.0,0.0075869997963309,0.0075579998083412,0.0074950000271201,0.0075530000030994,1679616000,JPYC20648-USD
+9910.0,0.0075679998844861,0.0075539997778832,0.0074149998836219,0.0074419998563826,1679702400,JPYC20648-USD
+7545.0,0.0075420001521706,0.0074419998563826,0.0074249999597668,0.0075119999237358,1679788800,JPYC20648-USD
+14279.0,0.0075179999694228,0.0075130001641809,0.0074499999172985,0.0074769998900592,1679875200,JPYC20648-USD
+103670.0,0.0076170000247657,0.0074849999509751,0.0074539999477565,0.0075249997898936,1679961600,JPYC20648-USD
+38004.0,0.0075969998724758,0.0075260000303387,0.0074999998323619,0.0075130001641809,1680048000,JPYC20648-USD
+15378.0,0.0075260000303387,0.0075119999237358,0.0074959998019039,0.0075039998628199,1680134400,JPYC20648-USD
+29527.0,0.0075039998628199,0.007503000088036,0.007416000124067,0.0074590002186596,1680220800,JPYC20648-USD
+18711.0,0.0074849999509751,0.0074609997682273,0.007414000108838,0.0074209999293088,1680307200,JPYC20648-USD
+16167.0,0.0074700000695884,0.0074350000359117,0.0072200000286102,0.0072519998066127,1680393600,JPYC20648-USD
+70849.0,0.0075119999237358,0.0072510000318288,0.0071700001135468,0.0075099999085068,1680480000,JPYC20648-USD
+25826.0,0.0075179999694228,0.007511000148952,0.0074379998259246,0.0075159999541938,1680566400,JPYC20648-USD
+35665.0,0.0075819999910891,0.0075159999541938,0.007503000088036,0.0075349998660385,1680652800,JPYC20648-USD
+40476.0,0.0076489998027682,0.0075340000912547,0.0075240000151097,0.0075659998692572,1680739200,JPYC20648-USD
+23020.0,0.0075670001097023,0.0075670001097023,0.0074430000968277,0.0074550001882016,1680825600,JPYC20648-USD
+29882.0,0.0075139999389648,0.0074559999629855,0.0074450001120567,0.0074539999477565,1680912000,JPYC20648-USD
+43405.0,0.0075380001217126,0.0074530001729726,0.0074430000968277,0.0074999998323619,1680998400,JPYC20648-USD
+40944.0,0.0075369998812675,0.007499000057578,0.0074319997802376,0.0074459998868405,1681084800,JPYC20648-USD
+6742.0,0.0074869999662041,0.0074459998868405,0.0074229999445378,0.0074249999597668,1681171200,JPYC20648-USD
+22371.0,0.0074849999509751,0.0074269999749958,0.0074049998074769,0.0074510001577436,1681257600,JPYC20648-USD
+28021.0,0.0075579998083412,0.0074559999629855,0.0074450001120567,0.0074729998596012,1681344000,JPYC20648-USD
+65837.0,0.0074979998171329,0.0074729998596012,0.0074330000206828,0.0074410000815987,1681430400,JPYC20648-USD
+26402.0,0.0074450001120567,0.0074410000815987,0.0073689999990165,0.0074020000174641,1681516800,JPYC20648-USD
+44167.0,0.007420000154525,0.007402999792248,0.0073549998924136,0.0074049998074769,1681603200,JPYC20648-USD
+45883.0,0.0074100000783801,0.0074060000479221,0.0073420000262558,0.0073689999990165,1681689600,JPYC20648-USD
+112810.0,0.0074419998563826,0.0073689999990165,0.0073549998924136,0.0073930001817643,1681776000,JPYC20648-USD
+78799.0,0.0074020000174641,0.0073939999565482,0.007309999782592,0.0073429998010396,1681862400,JPYC20648-USD
+50210.0,0.007412000093609,0.0073460000567138,0.0073150000534951,0.0073879999108612,1681948800,JPYC20648-USD
+64066.0,0.0074269999749958,0.0073890001513063,0.007327000144869,0.0073409997858107,1682035200,JPYC20648-USD
+13860.0,0.0073819998651742,0.0073409997858107,0.007327000144869,0.0073469998314976,1682121600,JPYC20648-USD
+28281.0,0.0073719997890293,0.0073480000719428,0.0073259999044239,0.0073529998771846,1682208000,JPYC20648-USD
+22996.0,0.0073970002122223,0.0073529998771846,0.0073359999805688,0.0073540001176297,1682294400,JPYC20648-USD
+47503.0,0.007422000169754,0.0073529998771846,0.0073190000839531,0.0073509998619556,1682380800,JPYC20648-USD
+64213.0,0.007412000093609,0.0073520001024007,0.0072989999316632,0.0073620001785457,1682467200,JPYC20648-USD
+51149.0,0.0073649999685585,0.0073609999381005,0.0072380001656711,0.0073379999957978,1682553600,JPYC20648-USD
+21774.0,0.0073440000414848,0.0073379999957978,0.007244000211358,0.0072449999861419,1682640000,JPYC20648-USD
+20859.0,0.0073190000839531,0.0072449999861419,0.0072280000895261,0.0072739999741315,1682726400,JPYC20648-USD
+29970.0,0.0073239998891949,0.0072739999741315,0.0072730001993477,0.0072929998859763,1682812800,JPYC20648-USD
+80020.0,0.0073460000567138,0.0072909998707473,0.0072030001319944,0.0072130002081394,1682899200,JPYC20648-USD
+74254.0,0.0073910001665353,0.0072130002081394,0.0071870000101625,0.0073620001785457,1682985600,JPYC20648-USD
+38580.0,0.0073640001937747,0.0073609999381005,0.0072619998827576,0.007317999843508,1683072000,JPYC20648-USD
+12983.0,0.007416000124067,0.0073170000687241,0.007311999797821,0.0074060000479221,1683158400,JPYC20648-USD
+10315.0,0.0074060000479221,0.0074060000479221,0.0073500000871717,0.0073830001056194,1683244800,JPYC20648-USD
+56859.0,0.0075329998508095,0.0073750000447034,0.0073210000991821,0.0074789999052882,1683331200,JPYC20648-USD
+27586.0,0.0075429999269545,0.0074789999052882,0.0073930001817643,0.0074080000631511,1683417600,JPYC20648-USD
+71455.0,0.0075130001641809,0.0074080000631511,0.0073680002242326,0.0074789999052882,1683504000,JPYC20648-USD
+76042.0,0.0075150001794099,0.0074789999052882,0.0073379999957978,0.0074330000206828,1683590400,JPYC20648-USD
+55836.0,0.0074869999662041,0.0074339997954666,0.007329000160098,0.0074680000543594,1683676800,JPYC20648-USD
+84135.0,0.0075389998964965,0.0074680000543594,0.0073379999957978,0.0074300002306699,1683763200,JPYC20648-USD
+97237.0,0.0074919997714459,0.0074310000054538,0.0073549998924136,0.0073580001480877,1683849600,JPYC20648-USD
+41360.0,0.0073669999837875,0.0073569999076426,0.0073199998587369,0.0073489998467266,1683936000,JPYC20648-USD
+45962.0,0.0074629997834563,0.0073480000719428,0.007327000144869,0.0073819998651742,1684022400,JPYC20648-USD
+49511.0,0.0074379998259246,0.0073830001056194,0.0073299999348819,0.0074129998683929,1684108800,JPYC20648-USD
+75544.0,0.007414000108838,0.007414000108838,0.0072820000350475,0.0073029999621212,1684195200,JPYC20648-USD
+63694.0,0.0073919999413192,0.0073040002025663,0.0072869998402893,0.00731399981305,1684281600,JPYC20648-USD
+48665.0,0.007315999828279,0.00731399981305,0.0071950000710785,0.007222999818623,1684368000,JPYC20648-USD
+83018.0,0.0073130000382661,0.007222999818623,0.0071580000221729,0.0072449999861419,1684454400,JPYC20648-USD
+47799.0,0.0072570000775158,0.007246000226587,0.0071959998458623,0.0072510000318288,1684540800,JPYC20648-USD
+38876.0,0.0072559998370707,0.0072519998066127,0.0071740001440048,0.0071970000863075,1684627200,JPYC20648-USD
+83748.0,0.0072280000895261,0.0071959998458623,0.007133999839425,0.0071800001896917,1684713600,JPYC20648-USD
+74213.0,0.0072240000590682,0.0071789999492466,0.0071200001984834,0.0072130002081394,1684800000,JPYC20648-USD
+128709.0,0.007218999788165,0.0072130002081394,0.0070910002104938,0.0071319998241961,1684886400,JPYC20648-USD
+137507.0,0.007230999879539,0.0071319998241961,0.0070299999788403,0.0070620002225041,1684972800,JPYC20648-USD
+61389.0,0.0071800001896917,0.0070620002225041,0.0070230001583695,0.0070980000309646,1685059200,JPYC20648-USD
+41036.0,0.0071310000494122,0.0070980000309646,0.0070449998602271,0.0070719998329877,1685145600,JPYC20648-USD
+12486.0,0.0071250000037252,0.0070710000582039,0.0070629999972879,0.0070830001495778,1685232000,JPYC20648-USD
+69644.0,0.0071430001407861,0.0070819999091327,0.007060999982059,0.0070629999972879,1685318400,JPYC20648-USD
+25570.0,0.0071629998274147,0.0070629999972879,0.007050999905914,0.0071200001984834,1685404800,JPYC20648-USD
+72498.0,0.0071709998883306,0.0071200001984834,0.0070799998939037,0.0071519999764859,1685491200,JPYC20648-USD
+52010.0,0.0071970000863075,0.0071519999764859,0.0071009998209774,0.0071789999492466,1685577600,JPYC20648-USD
+40200.0,0.0071919998154044,0.0071780001744627,0.0071299998089671,0.0071510002017021,1685664000,JPYC20648-USD
+9085.0,0.0071729999035596,0.0071510002017021,0.007139999885112,0.0071470001712441,1685750400,JPYC20648-USD
+24480.0,0.0071649998426437,0.0071470001712441,0.0071410001255571,0.0071600000374019,1685836800,JPYC20648-USD
+80863.0,0.0071769999340176,0.0071580000221729,0.0070659997873008,0.0071499999612569,1685923200,JPYC20648-USD
+46707.0,0.0071769999340176,0.0071499999612569,0.0070930002257227,0.0071390001103281,1686009600,JPYC20648-USD
+80602.0,0.0071609998121857,0.0071390001103281,0.0070449998602271,0.0070580001920461,1686096000,JPYC20648-USD
+32126.0,0.0071640000678598,0.0070580001920461,0.007056999951601,0.0071250000037252,1686182400,JPYC20648-USD
+19598.0,0.0071259997785091,0.0071259997785091,0.0070389998145401,0.0070790001191198,1686268800,JPYC20648-USD
+52908.0,0.007139999885112,0.0070790001191198,0.0070230001583695,0.0070989998057484,1686355200,JPYC20648-USD
+29670.0,0.0071189999580383,0.0070969997905194,0.0070409998297691,0.0071020000614225,1686441600,JPYC20648-USD
+26496.0,0.0071020000614225,0.0071009998209774,0.0070030000060796,0.0070299999788403,1686528000,JPYC20648-USD
+18739.0,0.0070710000582039,0.0070299999788403,0.0070150000974535,0.0070299999788403,1686614400,JPYC20648-USD
+23569.0,0.0070460001006722,0.0070299999788403,0.0069929999299347,0.0070219999179244,1686700800,JPYC20648-USD
+45432.0,0.0070270001888275,0.0070219999179244,0.0069430000148713,0.0069710002280771,1686787200,JPYC20648-USD
+26899.0,0.0069820000790059,0.006972000002861,0.0069189998321235,0.0069570001214742,1686873600,JPYC20648-USD
+8157.0,0.0070349997840821,0.0069570001214742,0.0069459998048841,0.0069729997776448,1686960000,JPYC20648-USD
+3722.0,0.0069729997776448,0.0069729997776448,0.0069450000301003,0.0069479998201131,1687046400,JPYC20648-USD
+47600.0,0.0069809998385608,0.0069479998201131,0.0069079999811947,0.0069349999539554,1687132800,JPYC20648-USD
+16906.0,0.0069710002280771,0.0069360001944005,0.0069099999964237,0.0069539998658001,1687219200,JPYC20648-USD
+15535.0,0.0069820000790059,0.0069530000910162,0.0069109997712075,0.0069450000301003,1687305600,JPYC20648-USD
+27061.0,0.006972000002861,0.0069430000148713,0.0068979999050498,0.0069070002064108,1687392000,JPYC20648-USD
+71587.0,0.0069690002128481,0.0069059999659657,0.0068529997952282,0.0068620000965893,1687478400,JPYC20648-USD
+154480.0,0.006961999926716,0.0068649998866021,0.0067440001294016,0.0067500001750886,1687564800,JPYC20648-USD
+54304.0,0.0068180002272129,0.0067500001750886,0.006624000146985,0.0067239999771118,1687651200,JPYC20648-USD
+83003.0,0.00688900006935,0.0067239999771118,0.0066929999738931,0.0068310000933706,1687737600,JPYC20648-USD
+85486.0,0.0068959998898208,0.0068319998681545,0.0067500001750886,0.0068199997767806,1687824000,JPYC20648-USD
+40011.0,0.0068219997920095,0.0068210000172257,0.0067529999651014,0.006800000090152,1687910400,JPYC20648-USD
+45469.0,0.0068609998561441,0.006800000090152,0.0067590000107884,0.0067610000260174,1687996800,JPYC20648-USD
+90826.0,0.0068620000965893,0.0067659998312592,0.0067529999651014,0.0067949998192489,1688083200,JPYC20648-USD
+88121.0,0.0068210000172257,0.006796000059694,0.0067039998248219,0.0067859999835491,1688169600,JPYC20648-USD
+36263.0,0.0068520000204443,0.0067870002239942,0.0067779999226331,0.0067870002239942,1688256000,JPYC20648-USD
+118377.0,0.0068419999442994,0.0067870002239942,0.0067369998432695,0.0067619998008012,1688342400,JPYC20648-USD
+34720.0,0.0068210000172257,0.0067610000260174,0.0067259999923408,0.0067969998344779,1688428800,JPYC20648-USD
+36740.0,0.0068609998561441,0.0067969998344779,0.0067790001630783,0.0067989998497068,1688515200,JPYC20648-USD
+63192.0,0.006874999962747,0.0067989998497068,0.0067520001903176,0.0068040001206099,1688601600,JPYC20648-USD
+42838.0,0.0069070002064108,0.0068040001206099,0.006792000029236,0.0069030001759529,1688688000,JPYC20648-USD
+33798.0,0.006963999941945,0.0069019999355077,0.0068549998104572,0.0069019999355077,1688774400,JPYC20648-USD
+29327.0,0.0069490000605583,0.0069019999355077,0.0068700001575052,0.0068919998593628,1688860800,JPYC20648-USD
+82855.0,0.0070750000886619,0.0068919998593628,0.0068660001270473,0.0069360001944005,1688947200,JPYC20648-USD
+71080.0,0.0070279999636113,0.0069360001944005,0.0069280001334846,0.0069929999299347,1689033600,JPYC20648-USD
+46747.0,0.0071020000614225,0.0069929999299347,0.0069929999299347,0.0070770001038908,1689120000,JPYC20648-USD
+40637.0,0.0071250000037252,0.0070759998634457,0.007056999951601,0.0071129999123513,1689206400,JPYC20648-USD
+79732.0,0.0072550000622868,0.0071109998971223,0.0070540001615881,0.0070580001920461,1689292800,JPYC20648-USD
+47301.0,0.0071330000646412,0.0070580001920461,0.0070009999908506,0.0070710000582039,1689379200,JPYC20648-USD
+18573.0,0.0070839999243617,0.0070710000582039,0.0070329997688531,0.0070629999972879,1689465600,JPYC20648-USD
+23300.0,0.0070810001343488,0.0070620002225041,0.0070039997808635,0.0070150000974535,1689552000,JPYC20648-USD
+31133.0,0.0070190001279115,0.0070159998722374,0.0069650001823902,0.0069650001823902,1689638400,JPYC20648-USD
+26259.0,0.0070050000213086,0.0069650001823902,0.0069269998930394,0.0070030000060796,1689724800,JPYC20648-USD
+38477.0,0.007052999921143,0.0070050000213086,0.0069499998353421,0.006965999957174,1689811200,JPYC20648-USD
+97341.0,0.0070839999243617,0.006965999957174,0.0068780002184212,0.0070119998417794,1689897600,JPYC20648-USD
+38970.0,0.0070500001311302,0.0070119998417794,0.0069949999451637,0.0070170001126825,1689984000,JPYC20648-USD
+58358.0,0.0070859999395906,0.0070170001126825,0.0069760000333189,0.0069929999299347,1690070400,JPYC20648-USD
+52971.0,0.0070910002104938,0.0069920001551508,0.0069880001246929,0.0070290002040565,1690156800,JPYC20648-USD
+44823.0,0.0070699998177587,0.0070290002040565,0.0069229998625814,0.0070360000245273,1690243200,JPYC20648-USD
+31078.0,0.0071240002289414,0.0070360000245273,0.0070079998113214,0.0070750000886619,1690329600,JPYC20648-USD
+34483.0,0.0072159999981522,0.0070750000886619,0.0070449998602271,0.0071829999797046,1690416000,JPYC20648-USD
+24979.0,0.0072059999220073,0.0071809999644756,0.0071169999428093,0.0071640000678598,1690502400,JPYC20648-USD
+39170.0,0.0071959998458623,0.0071629998274147,0.0070650000125169,0.0071450001560151,1690588800,JPYC20648-USD
+16527.0,0.00714399991557,0.007139999885112,0.0070159998722374,0.0070210001431405,1690675200,JPYC20648-USD
+46573.0,0.0071069998666644,0.0070199999026954,0.00697400001809,0.0070480001159012,1690761600,JPYC20648-USD
+32510.0,0.007050999905914,0.0070480001159012,0.006963999941945,0.0070050000213086,1690848000,JPYC20648-USD
+46115.0,0.0071160001680254,0.0070050000213086,0.0070039997808635,0.0070290002040565,1690934400,JPYC20648-USD
+69953.0,0.0070899999700486,0.0070290002040565,0.0069590001367032,0.0070389998145401,1691020800,JPYC20648-USD
+63461.0,0.0071499999612569,0.0070389998145401,0.0069980002008378,0.0070810001343488,1691107200,JPYC20648-USD
+37820.0,0.0071149999275803,0.0070810001343488,0.0069880001246929,0.0070110000669956,1691193600,JPYC20648-USD
+25622.0,0.007145999930799,0.0070110000669956,0.0069980002008378,0.0070580001920461,1691280000,JPYC20648-USD
+32777.0,0.0070670000277459,0.0070580001920461,0.0069650001823902,0.0069989999756217,1691366400,JPYC20648-USD
+43796.0,0.007048999890685,0.0069980002008378,0.0069450000301003,0.0069949999451637,1691452800,JPYC20648-USD
+40320.0,0.0070980000309646,0.0069940001703798,0.0069519998505711,0.0069550001062452,1691539200,JPYC20648-USD
+49059.0,0.0070679998025298,0.0069550001062452,0.0069320001639425,0.006961999926716,1691625600,JPYC20648-USD
+92281.0,0.0070580001920461,0.006961999926716,0.0068700001575052,0.0069419997744262,1691712000,JPYC20648-USD
+17887.0,0.0069419997744262,0.0069419997744262,0.00688900006935,0.0069189998321235,1691798400,JPYC20648-USD
+116260.0,0.0070739998482167,0.0069180000573396,0.0068379999138414,0.0069439997896552,1691884800,JPYC20648-USD
+136479.0,0.0070449998602271,0.0069439997896552,0.0068760002031922,0.0069070002064108,1691971200,JPYC20648-USD
+119802.0,0.0069960001856088,0.0069059999659657,0.0068509997799992,0.0068939998745918,1692057600,JPYC20648-USD
+162827.0,0.007046999875456,0.0068939998745918,0.0068589998409152,0.0068760002031922,1692144000,JPYC20648-USD
+114217.0,0.0069869998842477,0.0068760002031922,0.0068270000629127,0.0068959998898208,1692230400,JPYC20648-USD
+191560.0,0.0070000002160668,0.0068959998898208,0.0068500000052154,0.0069129997864365,1692316800,JPYC20648-USD
+65165.0,0.0069800000637769,0.0069140000268816,0.006887000054121,0.0069120000116527,1692403200,JPYC20648-USD
+87488.0,0.0069969999603927,0.0069120000116527,0.0068430001847445,0.0069030001759529,1692489600,JPYC20648-USD
+59857.0,0.0069949999451637,0.0069030001759529,0.0068760002031922,0.0068939998745918,1692576000,JPYC20648-USD
+61341.0,0.0069280001334846,0.0068950001150369,0.0068600000813603,0.0068879998289048,1692662400,JPYC20648-USD
+101119.0,0.0069789998233318,0.0068899998441338,0.0068569998256862,0.0069409999996423,1692748800,JPYC20648-USD
+108475.0,0.0070250001735985,0.0069409999996423,0.0068439999595284,0.0068660001270473,1692835200,JPYC20648-USD
+242398.0,0.0069519998505711,0.0068649998866021,0.0068490002304315,0.0068970001302659,1692921600,JPYC20648-USD
+113556.0,0.0069260001182556,0.0068970001302659,0.0068620000965893,0.0068669999018311,1693008000,JPYC20648-USD
+80334.0,0.0069240001030266,0.0068669999018311,0.0068669999018311,0.006878999993205,1693094400,JPYC20648-USD
+91831.0,0.0069169998168945,0.006878999993205,0.0068500000052154,0.0068760002031922,1693180800,JPYC20648-USD
+94483.0,0.0069340001791715,0.006874999962747,0.0068370001390576,0.0069079999811947,1693267200,JPYC20648-USD
+82878.0,0.0069450000301003,0.0069079999811947,0.006876999977976,0.006883000023663,1693353600,JPYC20648-USD
+52873.0,0.0069409999996423,0.006883000023663,0.0068359998986124,0.0068680001422762,1693440000,JPYC20648-USD
+37896.0,0.0069129997864365,0.0068680001422762,0.0068270000629127,0.0068500000052154,1693526400,JPYC20648-USD
+15890.0,0.0068560000509023,0.0068500000052154,0.0068190000019967,0.0068419999442994,1693612800,JPYC20648-USD
+9633.0,0.0068609998561441,0.0068430001847445,0.0068290000781416,0.0068310000933706,1693699200,JPYC20648-USD
+27076.0,0.0068939998745918,0.0068310000933706,0.0068270000629127,0.0068819997832179,1693785600,JPYC20648-USD
+80820.0,0.0068819997832179,0.0068819997832179,0.006717000156641,0.006798000074923,1693872000,JPYC20648-USD
+65576.0,0.0068370001390576,0.006798000074923,0.0067909997887909,0.0068060001358389,1693958400,JPYC20648-USD
+94095.0,0.0068219997920095,0.0068049998953938,0.0067509999498724,0.0067879999987781,1694044800,JPYC20648-USD
+71674.0,0.0068089999258518,0.0067850002087652,0.0067619998008012,0.0067619998008012,1694131200,JPYC20648-USD
+19607.0,0.0067879999987781,0.0067619998008012,0.0067309997975826,0.0067730001173913,1694217600,JPYC20648-USD
+27121.0,0.0067870002239942,0.0067730001173913,0.0067280000075697,0.0067560002207756,1694304000,JPYC20648-USD
+52175.0,0.0068479999899864,0.0067560002207756,0.0067560002207756,0.0068230000324547,1694390400,JPYC20648-USD
+91937.0,0.0068279998376965,0.0068230000324547,0.0067360000684857,0.0067909997887909,1694476800,JPYC20648-USD
+119021.0,0.0068029998801648,0.0067909997887909,0.0067369998432695,0.0067710001021623,1694563200,JPYC20648-USD
+78767.0,0.0067989998497068,0.0067710001021623,0.006711000110954,0.0067520001903176,1694649600,JPYC20648-USD
+36443.0,0.0067989998497068,0.0067520001903176,0.0067440001294016,0.0067500001750886,1694736000,JPYC20648-USD
+12443.0,0.006802000105381,0.0067509999498724,0.0067469999194145,0.0067699998617172,1694822400,JPYC20648-USD
+43365.0,0.0067750001326203,0.0067699998617172,0.0067210001870989,0.0067610000260174,1694908800,JPYC20648-USD
+76810.0,0.0067830001935362,0.0067590000107884,0.0066780000925064,0.0067690000869333,1694995200,JPYC20648-USD
+92366.0,0.0067839999683201,0.0067690000869333,0.0067289997823536,0.0067480001598596,1695081600,JPYC20648-USD
+88850.0,0.006798000074923,0.0067480001598596,0.0067230002023279,0.0067270002327859,1695168000,JPYC20648-USD
+62156.0,0.0067569999955594,0.0067280000075697,0.0066999997943639,0.0067349998280406,1695254400,JPYC20648-USD
+91467.0,0.006794000044465,0.0067349998280406,0.0066920001991093,0.0067289997823536,1695340800,JPYC20648-USD
+37965.0,0.0067759999074041,0.0067289997823536,0.006717000156641,0.0067270002327859,1695427200,JPYC20648-USD
+64211.0,0.0067489999346435,0.0067270002327859,0.0066700000315904,0.0067340000532567,1695513600,JPYC20648-USD
+146901.0,0.0067659998312592,0.0067340000532567,0.0066709998063743,0.0066900001838803,1695600000,JPYC20648-USD
+122358.0,0.0067630000412464,0.0066900001838803,0.0066390000283718,0.0066960002295672,1695686400,JPYC20648-USD
+119199.0,0.0067540002055466,0.0066960002295672,0.0066829998977482,0.0066960002295672,1695772800,JPYC20648-USD
+86941.0,0.0067400000989437,0.0066949999891221,0.0066720000468194,0.006707000080496,1695859200,JPYC20648-USD
+94387.0,0.0067639998160302,0.006707000080496,0.0066860001534223,0.0067199999466538,1695945600,JPYC20648-USD
+69381.0,0.0067730001173913,0.0067190001718699,0.0067010000348091,0.0067099998705089,1696032000,JPYC20648-USD
+83276.0,0.0067610000260174,0.0067099998705089,0.0066680000163614,0.0066880001686513,1696118400,JPYC20648-USD
+105646.0,0.0067449999041855,0.0066880001686513,0.0066430000588297,0.0066680000163614,1696204800,JPYC20648-USD
+94732.0,0.0067690000869333,0.0066700000315904,0.0066570001654326,0.006715000141412,1696291200,JPYC20648-USD
+56161.0,0.0067690000869333,0.006715000141412,0.0066900001838803,0.006713000126183,1696377600,JPYC20648-USD
+72514.0,0.0067739998921751,0.006713000126183,0.0064790002070367,0.0065740002319216,1696464000,JPYC20648-USD
+124884.0,0.006705000065267,0.0065740002319216,0.0063410000875592,0.0066929999738931,1696550400,JPYC20648-USD
+42411.0,0.0067039998248219,0.0066929999738931,0.0066490001045167,0.0066510001197457,1696636800,JPYC20648-USD
+73064.0,0.0067079998552799,0.0066510001197457,0.0066129998303949,0.0066189998760819,1696723200,JPYC20648-USD
+106566.0,0.0067039998248219,0.0066189998760819,0.006604999769479,0.0067039998248219,1696809600,JPYC20648-USD
+36674.0,0.0067369998432695,0.006705000065267,0.0066709998063743,0.0066800001077353,1696896000,JPYC20648-USD
+52106.0,0.0067599997855722,0.0066800001077353,0.0066709998063743,0.0066979997791349,1696982400,JPYC20648-USD
+40557.0,0.0067139999009668,0.0066970000043511,0.0066680000163614,0.0066709998063743,1697068800,JPYC20648-USD
+129536.0,0.0066889999434351,0.0066709998063743,0.0065979999490082,0.0066470000892877,1697155200,JPYC20648-USD
+72163.0,0.0066940002143383,0.0066470000892877,0.0066340002231299,0.0066610001958906,1697241600,JPYC20648-USD
+114507.0,0.0066920001991093,0.0066610001958906,0.0066209998913109,0.0066399998031556,1697328000,JPYC20648-USD
+113704.0,0.0066610001958906,0.0066390000283718,0.0065440000034868,0.0066269999369978,1697414400,JPYC20648-USD
+217767.0,0.0066949999891221,0.0066269999369978,0.0064860000275075,0.0066229999065399,1697500800,JPYC20648-USD
+140095.0,0.0066669997759163,0.0066229999065399,0.0065230000764131,0.0065999999642372,1697587200,JPYC20648-USD
+126410.0,0.0066530001349747,0.006606999784708,0.0065379999577999,0.006626000162214,1697673600,JPYC20648-USD
+70208.0,0.0066559999249875,0.006626000162214,0.0065919999033212,0.006624000146985,1697760000,JPYC20648-USD
+57991.0,0.0066619999706745,0.0066229999065399,0.0065979999490082,0.0066269999369978,1697846400,JPYC20648-USD
+55400.0,0.0066840001381933,0.006626000162214,0.0066039999946951,0.0066329999826848,1697932800,JPYC20648-USD
+45040.0,0.006632000207901,0.0066309999674558,0.0065669999457895,0.0065930001437664,1698019200,JPYC20648-USD
+59955.0,0.0066370000131428,0.0065930001437664,0.0065560000948607,0.0066109998151659,1698105600,JPYC20648-USD
+39896.0,0.0066269999369978,0.0066120000556111,0.0065759997814893,0.0065930001437664,1698192000,JPYC20648-USD
+81777.0,0.0066700000315904,0.0065930001437664,0.0065810000523924,0.0066019999794662,1698278400,JPYC20648-USD
+73060.0,0.0066019999794662,0.0066019999794662,0.0065480000339448,0.0065850000828504,1698364800,JPYC20648-USD
+10792.0,0.0066169998608529,0.0065830000676214,0.0065629999153316,0.0065919999033212,1698451200,JPYC20648-USD
+71402.0,0.0066769998520612,0.0065919999033212,0.0065560000948607,0.0066109998151659,1698537600,JPYC20648-USD
+115926.0,0.006703000050038,0.006608999799937,0.0065649999305605,0.0066530001349747,1698624000,JPYC20648-USD
+123437.0,0.0066970000043511,0.0066530001349747,0.0065540000796318,0.0065560000948607,1698710400,JPYC20648-USD
+117212.0,0.006618000101298,0.0065549998544156,0.0065399999730288,0.0065709999762475,1698796800,JPYC20648-USD
+127476.0,0.0066390000283718,0.0065709999762475,0.0065080001950263,0.0065799998119473,1698883200,JPYC20648-USD
+89778.0,0.0066430000588297,0.0065790000371634,0.0065549998544156,0.006608999799937,1698969600,JPYC20648-USD
+37189.0,0.0066189998760819,0.0066100000403821,0.0065740002319216,0.0065959999337792,1699056000,JPYC20648-USD
+50342.0,0.0066399998031556,0.0065959999337792,0.0065580001100897,0.006622000131756,1699142400,JPYC20648-USD
+49619.0,0.0066590001806616,0.0066209998913109,0.0065799998119473,0.0066120000556111,1699228800,JPYC20648-USD
+93706.0,0.0066530001349747,0.0066109998151659,0.0065680001862347,0.0065879998728632,1699315200,JPYC20648-USD
+48462.0,0.0066129998303949,0.0065879998728632,0.006539000198245,0.0065600001253187,1699401600,JPYC20648-USD
+118392.0,0.0066080000251531,0.0065560000948607,0.0064590000547468,0.0065759997814893,1699488000,JPYC20648-USD
+76465.0,0.0066129998303949,0.0065750000067055,0.0064810002222657,0.0065049999393522,1699574400,JPYC20648-USD
+86462.0,0.0066060000099241,0.0065060001797974,0.0065049999393522,0.0065629999153316,1699660800,JPYC20648-USD
+36097.0,0.0065729999914765,0.0065640001557767,0.006513999775052,0.006541000213474,1699747200,JPYC20648-USD
+50729.0,0.0066010002046823,0.006543000228703,0.006513999775052,0.0065689999610185,1699833600,JPYC20648-USD
+50667.0,0.0066809998825192,0.0065700002014636,0.0065529998391866,0.0066269999369978,1699920000,JPYC20648-USD
+45664.0,0.006626000162214,0.006626000162214,0.0065589998848736,0.0065810000523924,1700006400,JPYC20648-USD
+59477.0,0.0065959999337792,0.0065859998576343,0.006539000198245,0.0065770000219345,1700092800,JPYC20648-USD
+144045.0,0.0066949999891221,0.0065750000067055,0.0065489998087286,0.006630000192672,1700179200,JPYC20648-USD
+59335.0,0.0066340002231299,0.0066309999674558,0.006533000152558,0.0065449997782707,1700265600,JPYC20648-USD
+54582.0,0.006606999784708,0.0065449997782707,0.0064949998632073,0.0065580001100897,1700352000,JPYC20648-USD
+169546.0,0.0066999997943639,0.0065569998696446,0.0064900000579655,0.0066399998031556,1700438400,JPYC20648-USD
+131709.0,0.0066970000043511,0.0066399998031556,0.0065529998391866,0.0066080000251531,1700524800,JPYC20648-USD
+74828.0,0.0066470000892877,0.0066030002199113,0.0064949998632073,0.006630000192672,1700611200,JPYC20648-USD
+75264.0,0.0066760000772774,0.006630000192672,0.0065689999610185,0.0066140000708401,1700697600,JPYC20648-USD
+102779.0,0.0066880001686513,0.0066149998456239,0.0065709999762475,0.0066349999979138,1700784000,JPYC20648-USD
+59728.0,0.0066809998825192,0.0066340002231299,0.006606999784708,0.006632000207901,1700870400,JPYC20648-USD
+98144.0,0.0066900001838803,0.006632000207901,0.0065990001894533,0.006606999784708,1700956800,JPYC20648-USD
+60501.0,0.0066769998520612,0.006606999784708,0.0065859998576343,0.006618000101298,1701043200,JPYC20648-USD
+80779.0,0.0067219999618828,0.0066189998760819,0.0065830000676214,0.0066749998368322,1701129600,JPYC20648-USD
+66877.0,0.0067389998584985,0.0066749998368322,0.0066470000892877,0.0066490001045167,1701216000,JPYC20648-USD
+79449.0,0.0066889999434351,0.0066490001045167,0.0066169998608529,0.006618000101298,1701302400,JPYC20648-USD
+37087.0,0.0066769998520612,0.006618000101298,0.0066120000556111,0.0066599999554455,1701388800,JPYC20648-USD
+15373.0,0.0067230002023279,0.0066590001806616,0.0066499998793005,0.0067210001870989,1701475200,JPYC20648-USD
+24307.0,0.0067480001598596,0.0067210001870989,0.0066680000163614,0.0067199999466538,1701561600,JPYC20648-USD
+55984.0,0.0067309997975826,0.0067190001718699,0.0066780000925064,0.0066840001381933,1701648000,JPYC20648-USD
+57714.0,0.0067309997975826,0.0066840001381933,0.0066570001654326,0.0066689997911453,1701734400,JPYC20648-USD
+56598.0,0.0066990000195801,0.0066700000315904,0.0066390000283718,0.0066680000163614,1701820800,JPYC20648-USD
+125371.0,0.0068029998801648,0.0066680000163614,0.0066450000740587,0.0067929998040199,1701907200,JPYC20648-USD
+129969.0,0.0068390001542866,0.006792000029236,0.0067779999226331,0.006794000044465,1701993600,JPYC20648-USD
+45526.0,0.0068009998649358,0.006794000044465,0.0067389998584985,0.0067520001903176,1702080000,JPYC20648-USD
+29318.0,0.0068370001390576,0.0067520001903176,0.0067509999498724,0.0068210000172257,1702166400,JPYC20648-USD
+85703.0,0.0068210000172257,0.0068199997767806,0.0066840001381933,0.0067219999618828,1702252800,JPYC20648-USD
+48290.0,0.0067830001935362,0.0067219999618828,0.0067179999314248,0.0067670000717043,1702339200,JPYC20648-USD
+98094.0,0.0069550001062452,0.0067679998464882,0.0067460001446306,0.0069070002064108,1702425600,JPYC20648-USD
+54590.0,0.0069349999539554,0.0069059999659657,0.0069010001607239,0.0069109997712075,1702512000,JPYC20648-USD
+52267.0,0.0069149998016655,0.0069120000116527,0.006883000023663,0.0068990001454949,1702598400,JPYC20648-USD
+27006.0,0.0069300001487135,0.0068990001454949,0.0068939998745918,0.0068939998745918,1702684800,JPYC20648-USD
+24865.0,0.0068990001454949,0.0068939998745918,0.0067650000564754,0.0068359998986124,1702771200,JPYC20648-USD
+67548.0,0.0071100001223385,0.0068379999138414,0.0067859999835491,0.0069019999355077,1702857600,JPYC20648-USD
+79904.0,0.0069169998168945,0.0068680001422762,0.0067859999835491,0.0068700001575052,1702944000,JPYC20648-USD
+27517.0,0.0068879998289048,0.0068709999322891,0.0068290000781416,0.0068600000813603,1703030400,JPYC20648-USD
+57622.0,0.0069349999539554,0.0068609998561441,0.0068290000781416,0.0069260001182556,1703116800,JPYC20648-USD
+54844.0,0.0069280001334846,0.0069249998778104,0.006876999977976,0.0069039999507367,1703203200,JPYC20648-USD
+35989.0,0.0069220000877976,0.0069030001759529,0.0069010001607239,0.0069200000725686,1703289600,JPYC20648-USD
+35871.0,0.0070279999636113,0.0069209998473525,0.0068029998801648,0.0068569998256862,1703376000,JPYC20648-USD
+68208.0,0.006963999941945,0.0068569998256862,0.0068279998376965,0.0068879998289048,1703462400,JPYC20648-USD
+58965.0,0.0069340001791715,0.0068899998441338,0.006885000038892,0.0069300001487135,1703548800,JPYC20648-USD
+118257.0,0.0069470000453293,0.0069309999234974,0.006800000090152,0.0068290000781416,1703635200,JPYC20648-USD
+101505.0,0.0069090002216398,0.0068270000629127,0.006792000029236,0.0068999999202787,1703721600,JPYC20648-USD
+27523.0,0.0069559998810291,0.0069019999355077,0.0068919998593628,0.0069400002248585,1703808000,JPYC20648-USD
+33801.0,0.0070099998265504,0.0069400002248585,0.006876999977976,0.0069820000790059,1703894400,JPYC20648-USD
+54255.0,0.0072409999556839,0.0069789998233318,0.0068540000356733,0.0068950001150369,1703980800,JPYC20648-USD
+88421.0,0.0069220000877976,0.0068959998898208,0.0068319998681545,0.006883000023663,1704067200,JPYC20648-USD
+120554.0,0.0069369999691843,0.006883000023663,0.0068180002272129,0.0068959998898208,1704153600,JPYC20648-USD
+69295.0,0.0070279999636113,0.0068959998898208,0.0068129999563097,0.0068279998376965,1704240000,JPYC20648-USD
+65490.0,0.0070319999940693,0.0068279998376965,0.0067320000380277,0.0067449999041855,1704326400,JPYC20648-USD
+103758.0,0.0068399999290704,0.0067449999041855,0.0066820001229643,0.0067650000564754,1704412800,JPYC20648-USD
+42237.0,0.0068080001510679,0.0067650000564754,0.0067549999803304,0.0067859999835491,1704499200,JPYC20648-USD
+21746.0,0.0068069999106228,0.0067859999835491,0.0067630000412464,0.0067699998617172,1704585600,JPYC20648-USD
+73472.0,0.0069450000301003,0.0067699998617172,0.0067400000989437,0.0069380002096295,1704672000,JPYC20648-USD
+75526.0,0.006963999941945,0.0069380002096295,0.006885000038892,0.0069050001911818,1704758400,JPYC20648-USD
+137852.0,0.0069289999082684,0.0069050001911818,0.0068509997799992,0.006887000054121,1704844800,JPYC20648-USD
+83134.0,0.0069209998473525,0.006887000054121,0.0068450001999735,0.0069200000725686,1704931200,JPYC20648-USD
+32045.0,0.0069200000725686,0.0069200000725686,0.0068580000661313,0.0068580000661313,1705017600,JPYC20648-USD
+18477.0,0.0069059999659657,0.0068580000661313,0.0068459999747574,0.0069059999659657,1705104000,JPYC20648-USD
+20034.0,0.0069059999659657,0.0069059999659657,0.0068600000813603,0.0068660001270473,1705190400,JPYC20648-USD
+33601.0,0.0068660001270473,0.0068660001270473,0.0068270000629127,0.0068350001238286,1705276800,JPYC20648-USD
+22279.0,0.0068580000661313,0.0068350001238286,0.0067879999987781,0.006802000105381,1705363200,JPYC20648-USD
+34185.0,0.0068379999138414,0.006802000105381,0.0067239999771118,0.0067599997855722,1705449600,JPYC20648-USD
+42841.0,0.0067719998769462,0.0067599997855722,0.0066920001991093,0.0067409998737275,1705536000,JPYC20648-USD
+54312.0,0.0067599997855722,0.0067409998737275,0.006713000126183,0.0067509999498724,1705622400,JPYC20648-USD
+36963.0,0.0067560002207756,0.0067509999498724,0.0067010000348091,0.006713000126183,1705708800,JPYC20648-USD
+16362.0,0.006794000044465,0.006707000080496,0.0067059998400509,0.0067859999835491,1705795200,JPYC20648-USD
+29492.0,0.0067889997735619,0.0067859999835491,0.0066619999706745,0.0066829998977482,1705881600,JPYC20648-USD
+36516.0,0.0067230002023279,0.0066829998977482,0.0066720000468194,0.0067230002023279,1705968000,JPYC20648-USD
+42434.0,0.0067270002327859,0.0067230002023279,0.0065649999305605,0.0066789998672902,1706054400,JPYC20648-USD
+41921.0,0.0067489999346435,0.0066789998672902,0.006630000192672,0.0067449999041855,1706140800,JPYC20648-USD
+21499.0,0.006796000059694,0.0067449999041855,0.0066920001991093,0.0067360000684857,1706227200,JPYC20648-USD
+17335.0,0.0067790001630783,0.0067360000684857,0.0066379997879266,0.0066889999434351,1706313600,JPYC20648-USD
+37836.0,0.0066889999434351,0.0066889999434351,0.0064570000395178,0.0065120002254843,1706400000,JPYC20648-USD
+52706.0,0.0066650002263486,0.0065120002254843,0.006264999974519,0.0066650002263486,1706486400,JPYC20648-USD
+17845.0,0.0066880001686513,0.0066650002263486,0.0066519998945295,0.0066729998216032,1706572800,JPYC20648-USD
+33788.0,0.0067099998705089,0.0066729998216032,0.0066140000708401,0.0067010000348091,1706659200,JPYC20648-USD
+40209.0,0.0067699998617172,0.0067010000348091,0.0066680000163614,0.0066680000163614,1706745600,JPYC20648-USD
+39377.0,0.006963999941945,0.0066680000163614,0.0066149998456239,0.0066650002263486,1706832000,JPYC20648-USD
+66508.0,0.006703000050038,0.0066650002263486,0.0064730001613497,0.0066450000740587,1706918400,JPYC20648-USD
+54623.0,0.0066510001197457,0.0066450000740587,0.0065680001862347,0.0065680001862347,1707004800,JPYC20648-USD
+22187.0,0.0066109998151659,0.0065680001862347,0.0064840000122785,0.0065919999033212,1707091200,JPYC20648-USD
+33304.0,0.0066080000251531,0.0065919999033212,0.0065629999153316,0.0066080000251531,1707177600,JPYC20648-USD
+17265.0,0.0066570001654326,0.0066209998913109,0.0066149998456239,0.0066559999249875,1707264000,JPYC20648-USD
+38526.0,0.0067019998095929,0.0066559999249875,0.0065779997967183,0.0065970001742243,1707350400,JPYC20648-USD
+44650.0,0.0066760000772774,0.0065970001742243,0.0065799998119473,0.006620000116527,1707436800,JPYC20648-USD
+47216.0,0.0066419998183846,0.006620000116527,0.0066100000403821,0.006632000207901,1707523200,JPYC20648-USD
+22978.0,0.0066889999434351,0.006632000207901,0.0066309999674558,0.0066689997911453,1707609600,JPYC20648-USD
+22565.0,0.0066880001686513,0.0066689997911453,0.0066289999522268,0.0066860001534223,1707696000,JPYC20648-USD
+38017.0,0.006709000095725,0.0066860001534223,0.0066309999674558,0.0066450000740587,1707782400,JPYC20648-USD
+74270.0,0.006709000095725,0.0066450000740587,0.0065379999577999,0.0066370000131428,1707868800,JPYC20648-USD
+20439.0,0.0066720000468194,0.0066370000131428,0.0066109998151659,0.0066459998488426,1707955200,JPYC20648-USD
+61309.0,0.0066780000925064,0.0066459998488426,0.0063660000450909,0.0065640001557767,1708041600,JPYC20648-USD
+48633.0,0.006624000146985,0.0065640001557767,0.006513999775052,0.0065830000676214,1708128000,JPYC20648-USD
+67711.0,0.0066669997759163,0.0065830000676214,0.0065480000339448,0.0065970001742243,1708214400,JPYC20648-USD
+42236.0,0.0066630002111196,0.0065970001742243,0.0065970001742243,0.0066120000556111,1708300800,JPYC20648-USD
+56498.0,0.0066510001197457,0.0066120000556111,0.0065859998576343,0.0066399998031556,1708387200,JPYC20648-USD
+43879.0,0.0066570001654326,0.0066399998031556,0.0065979999490082,0.0066419998183846,1708473600,JPYC20648-USD
+48299.0,0.0066880001686513,0.0066419998183846,0.0065899998880922,0.0066359997726976,1708560000,JPYC20648-USD
+19106.0,0.0066379997879266,0.0066359997726976,0.0065990001894533,0.006624000146985,1708646400,JPYC20648-USD
+37677.0,0.0066809998825192,0.006624000146985,0.006604999769479,0.0066709998063743,1708732800,JPYC20648-USD
+33579.0,0.0066720000468194,0.0066709998063743,0.006620000116527,0.0066619999706745,1708819200,JPYC20648-USD
+93230.0,0.0066630002111196,0.0066619999706745,0.0065469997934997,0.0066100000403821,1708905600,JPYC20648-USD
+46517.0,0.0066570001654326,0.0066100000403821,0.0065999999642372,0.006626000162214,1708992000,JPYC20648-USD
+139519.0,0.0066340002231299,0.0066289999522268,0.0064340000972151,0.0065310001373291,1709078400,JPYC20648-USD
+58689.0,0.0066030002199113,0.0065310001373291,0.006523999851197,0.0065540000796318,1709164800,JPYC20648-USD
+25343.0,0.0067320000380277,0.0065540000796318,0.006533000152558,0.0065460000187158,1709251200,JPYC20648-USD
+48948.0,0.0067690000869333,0.0065460000187158,0.0063319997861981,0.0064590000547468,1709337600,JPYC20648-USD
+43842.0,0.0064739999361336,0.0064590000547468,0.0060859997756779,0.0064559997990727,1709424000,JPYC20648-USD
+91583.0,0.0066390000283718,0.0064559997990727,0.0063200001604855,0.0065680001862347,1709510400,JPYC20648-USD
+79497.0,0.006604999769479,0.0065680001862347,0.0065040001645684,0.006539000198245,1709596800,JPYC20648-USD
+43672.0,0.0065419999882578,0.006539000198245,0.0064220000058412,0.0064790002070367,1709683200,JPYC20648-USD
+67235.0,0.0065939999185502,0.0064790002070367,0.0064190002158284,0.0065109999850392,1709769600,JPYC20648-USD
+46918.0,0.0066530001349747,0.0065109999850392,0.0065109999850392,0.0066100000403821,1709856000,JPYC20648-USD
+67634.0,0.0067569999955594,0.0066100000403821,0.0065770000219345,0.0066740000620484,1709942400,JPYC20648-USD
+29083.0,0.0066940002143383,0.0066740000620484,0.0066610001958906,0.0066829998977482,1710028800,JPYC20648-USD
+236886.0,0.0068819997832179,0.0066829998977482,0.0063769998960196,0.0065489998087286,1710115200,JPYC20648-USD
+64031.0,0.0065990001894533,0.0065489998087286,0.0064220000058412,0.0065509998239576,1710201600,JPYC20648-USD
+67936.0,0.0066269999369978,0.0065509998239576,0.0063900002278387,0.0063919997774064,1710288000,JPYC20648-USD
+62168.0,0.0066189998760819,0.0063919997774064,0.0062859999015927,0.00643299985677,1710374400,JPYC20648-USD
+78729.0,0.0065689999610185,0.00643299985677,0.0062799998559057,0.006434999871999,1710460800,JPYC20648-USD
+51766.0,0.0065839998424053,0.006434999871999,0.0063849999569356,0.0065399999730288,1710547200,JPYC20648-USD
+30189.0,0.0065500000491738,0.0065399999730288,0.0064650001004338,0.0065460000187158,1710633600,JPYC20648-USD
+36198.0,0.0065540000796318,0.0065460000187158,0.0064300000667572,0.0064799999818205,1710720000,JPYC20648-USD
+118388.0,0.0064829997718334,0.0064799999818205,0.0063370000571012,0.0063950000330805,1710806400,JPYC20648-USD
+82195.0,0.0065810000523924,0.0063950000330805,0.0061530000530183,0.0065399999730288,1710892800,JPYC20648-USD
+120721.0,0.0065669999457895,0.0065399999730288,0.0052410000935196,0.0064969998784363,1710979200,JPYC20648-USD
+47163.0,0.0065029999241232,0.0064969998784363,0.0063620000146329,0.0064829997718334,1711065600,JPYC20648-USD
+49319.0,0.0066080000251531,0.0064829997718334,0.0064790002070367,0.0065020001493394,1711152000,JPYC20648-USD
+34441.0,0.0065689999610185,0.0065020001493394,0.0064810002222657,0.0065480000339448,1711238400,JPYC20648-USD
+52485.0,0.006618000101298,0.0065480000339448,0.0064570000395178,0.0065790000371634,1711324800,JPYC20648-USD
+47338.0,0.0065959999337792,0.0065790000371634,0.0065290001221001,0.0065480000339448,1711411200,JPYC20648-USD
+44766.0,0.0065799998119473,0.0065480000339448,0.0064659998752176,0.0065790000371634,1711497600,JPYC20648-USD
+113656.0,0.0065790000371634,0.0065790000371634,0.0063990000635385,0.0064710001461207,1711584000,JPYC20648-USD
+32154.0,0.0064969998784363,0.0064710001461207,0.0064619998447597,0.0064909998327493,1711670400,JPYC20648-USD
+24169.0,0.006519999820739,0.0064909998327493,0.0064799999818205,0.0064900000579655,1711756800,JPYC20648-USD
+32485.0,0.0065680001862347,0.0064900000579655,0.0064829997718334,0.0065270001068711,1711843200,JPYC20648-USD
+80378.0,0.0067859999835491,0.0065270001068711,0.0064010000787675,0.0064489999786019,1711929600,JPYC20648-USD
+71467.0,0.0068669999018311,0.0064489999786019,0.006256999913603,0.0064039998687803,1712016000,JPYC20648-USD
+46761.0,0.0064690001308918,0.0064039998687803,0.0062000001780688,0.0064380001276731,1712102400,JPYC20648-USD
+70690.0,0.0064380001276731,0.0064380001276731,0.00609300006181,0.0063490001484751,1712188800,JPYC20648-USD
+49081.0,0.0066309999674558,0.0063490001484751,0.0062219998799264,0.0063510001637041,1712275200,JPYC20648-USD
+19496.0,0.0066109998151659,0.0063510001637041,0.0062290001660585,0.0063149998895823,1712361600,JPYC20648-USD
+17424.0,0.0064050001092255,0.0063149998895823,0.0063129998743534,0.0063720000907778,1712448000,JPYC20648-USD
+77924.0,0.0064489999786019,0.0063720000907778,0.0062040002085268,0.0063370000571012,1712534400,JPYC20648-USD
+33403.0,0.0066639999859035,0.0063370000571012,0.0061189997941255,0.0063109998591244,1712620800,JPYC20648-USD
+40859.0,0.0067590000107884,0.0063109998591244,0.0062719997949898,0.0063339998014271,1712707200,JPYC20648-USD
+43726.0,0.0064719999209046,0.0063339998014271,0.0061440002173185,0.0062710000202059,1712793600,JPYC20648-USD
+87013.0,0.0065569998696446,0.0062710000202059,0.0061880000866949,0.0062489998526871,1712880000,JPYC20648-USD
+102047.0,0.0063109998591244,0.0062489998526871,0.0059259999543428,0.006167999934405,1712966400,JPYC20648-USD
+164283.0,0.0063640000298619,0.006167999934405,0.0059659997932612,0.006339999847114,1713052800,JPYC20648-USD
+83134.0,0.0064590000547468,0.006339999847114,0.0062819998711347,0.0063490001484751,1713139200,JPYC20648-USD
+14659.0,0.0063490001484751,0.0063490001484751,0.0063060000538825,0.0063319997861981,1713225600,JPYC20648-USD
+24544.0,0.0063319997861981,0.0063319997861981,0.0062560001388192,0.0062899999320507,1713312000,JPYC20648-USD
+15550.0,0.0063240001909434,0.0062899999320507,0.0062830001115798,0.0062899999320507,1713398400,JPYC20648-USD
+49457.0,0.0063749998807907,0.0062899999320507,0.0062299999408423,0.006258999928832,1713484800,JPYC20648-USD
+58978.0,0.0063590002246201,0.006258999928832,0.0062250001356005,0.006258999928832,1713571200,JPYC20648-USD
+48344.0,0.0062850001268088,0.006258999928832,0.0062359999865293,0.0062730000354349,1713657600,JPYC20648-USD
+25533.0,0.0062759998254477,0.0062730000354349,0.0062130000442266,0.0062310001812875,1713744000,JPYC20648-USD
+16098.0,0.0063000000081956,0.0062310001812875,0.0062310001812875,0.0062770000658929,1713830400,JPYC20648-USD
+43777.0,0.0062959999777376,0.0062770000658929,0.0062150000594556,0.0062259999103844,1713916800,JPYC20648-USD
+51269.0,0.0062870001420378,0.0062259999103844,0.0062259999103844,0.0062469998374581,1714003200,JPYC20648-USD
+50180.0,0.0062469998374581,0.0062469998374581,0.0060979998670518,0.0060999998822808,1714089600,JPYC20648-USD
+57848.0,0.0062420000322163,0.0060999998822808,0.0060970000922679,0.0062279999256134,1714176000,JPYC20648-USD
+20296.0,0.0062339999713003,0.0062279999256134,0.0061849998310208,0.0062139998190104,1714262400,JPYC20648-USD
+53454.0,0.00634799990803,0.0062139998190104,0.0062119998037815,0.0062620001845061,1714348800,JPYC20648-USD
+30324.0,0.0063060000538825,0.0062620001845061,0.0061940001323819,0.0061969999223947,1714435200,JPYC20648-USD
+47789.0,0.0063180001452565,0.0061969999223947,0.0061519998125731,0.0063009997829794,1714521600,JPYC20648-USD
+19436.0,0.0063709998503327,0.0063009997829794,0.006266999989748,0.0063709998503327,1714608000,JPYC20648-USD
+41895.0,0.0064389999024569,0.0063709998503327,0.0063570002093911,0.0064240000210702,1714694400,JPYC20648-USD
+12200.0,0.0064449999481439,0.0064240000210702,0.0063990000635385,0.0064280000515282,1714780800,JPYC20648-USD
+12602.0,0.0064360001124441,0.0064280000515282,0.0063950000330805,0.0064010000787675,1714867200,JPYC20648-USD
+34303.0,0.0064750001765787,0.0064010000787675,0.0063749998807907,0.0064099999144673,1714953600,JPYC20648-USD
+34568.0,0.0064130001701414,0.0064099999144673,0.0063390000723302,0.0063490001484751,1715040000,JPYC20648-USD
+31371.0,0.0063649998046457,0.0063490001484751,0.0063100000843405,0.0063129998743534,1715126400,JPYC20648-USD
+26144.0,0.0063809999264776,0.0063129998743534,0.0063120000995695,0.0063350000418722,1715212800,JPYC20648-USD
+37916.0,0.0064050001092255,0.0063350000418722,0.0063299997709691,0.0063760001212358,1715299200,JPYC20648-USD
+17719.0,0.0063780001364648,0.0063760001212358,0.0062710000202059,0.0063430001027882,1715385600,JPYC20648-USD
+18189.0,0.0064229997806251,0.0063430001027882,0.006341999862343,0.0064199999906122,1715472000,JPYC20648-USD
+30114.0,0.0064229997806251,0.0064199999906122,0.0063160001300275,0.006343999877572,1715558400,JPYC20648-USD
+18600.0,0.0063680000603199,0.006343999877572,0.0063040000386536,0.0063599999994039,1715644800,JPYC20648-USD
+14298.0,0.0064190002158284,0.0063599999994039,0.006343999877572,0.0064190002158284,1715731200,JPYC20648-USD
+57537.0,0.0064650001004338,0.0064190002158284,0.0063029997982084,0.0064139999449253,1715817600,JPYC20648-USD
+18757.0,0.0064170002005994,0.0064139999449253,0.0063720000907778,0.0063820001669228,1715904000,JPYC20648-USD
+21756.0,0.0064409999176859,0.0063820001669228,0.0063780001364648,0.0064159999601542,1715990400,JPYC20648-USD
+12845.0,0.0064199999906122,0.0064159999601542,0.0063700000755488,0.0063789999112486,1716076800,JPYC20648-USD
+41907.0,0.0064090001396834,0.0063789999112486,0.0063700000755488,0.0063959998078644,1716163200,JPYC20648-USD
+64801.0,0.0064360001124441,0.0063959998078644,0.0063559999689459,0.0063829999417066,1716249600,JPYC20648-USD
+16346.0,0.0064059998840093,0.0063829999417066,0.0063729998655617,0.0063889999873936,1716336000,JPYC20648-USD
+29488.0,0.0064190002158284,0.0063889999873936,0.0063669998198747,0.0063840001821517,1716422400,JPYC20648-USD
+23874.0,0.0064019998535513,0.0063840001821517,0.0063559999689459,0.0063749998807907,1716508800,JPYC20648-USD
+19105.0,0.0064099999144673,0.0063749998807907,0.0063680000603199,0.0063829999417066,1716595200,JPYC20648-USD
+7994.0,0.0063910000026226,0.0063829999417066,0.0063700000755488,0.0063800001516938,1716681600,JPYC20648-USD
+18816.0,0.0064220000058412,0.0063800001516938,0.0063740001060068,0.0063970000483095,1716768000,JPYC20648-USD
+42159.0,0.0064590000547468,0.0063970000483095,0.0063749998807907,0.0063809999264776,1716854400,JPYC20648-USD
+27737.0,0.0064030000939965,0.0063809999264776,0.0063669998198747,0.0063689998351037,1716940800,JPYC20648-USD
+39061.0,0.0063959998078644,0.0063689998351037,0.006349999923259,0.0063780001364648,1717027200,JPYC20648-USD
+42675.0,0.0063959998078644,0.0063780001364648,0.0063550001941621,0.0063860001973807,1717113600,JPYC20648-USD
+14267.0,0.0063930000178515,0.0063860001973807,0.0063620000146329,0.0063709998503327,1717200000,JPYC20648-USD
+20932.0,0.0063900002278387,0.0063709998503327,0.0063559999689459,0.0063760001212358,1717286400,JPYC20648-USD
+41626.0,0.0064030000939965,0.0063760001212358,0.0062819998711347,0.0063889999873936,1717372800,JPYC20648-USD
+32655.0,0.0064449999481439,0.0063889999873936,0.0063720000907778,0.0064170002005994,1717459200,JPYC20648-USD
+28961.0,0.006434999871999,0.0064170002005994,0.0063640000298619,0.0063709998503327,1717545600,JPYC20648-USD
+30837.0,0.0063930000178515,0.0063709998503327,0.0062480000779032,0.0063760001212358,1717632000,JPYC20648-USD
+64135.0,0.0064130001701414,0.0063760001212358,0.0063430001027882,0.0063530001789331,1717718400,JPYC20648-USD
+55692.0,0.0063900002278387,0.0063530001789331,0.0062970002181828,0.0063149998895823,1717804800,JPYC20648-USD
+19908.0,0.0063609997741878,0.0063149998895823,0.0062930001877248,0.0063550001941621,1717891200,JPYC20648-USD
+27396.0,0.0063749998807907,0.0063550001941621,0.0063169999048113,0.0063169999048113,1717977600,JPYC20648-USD
+51947.0,0.006343999877572,0.0063169999048113,0.006256999913603,0.0062850001268088,1718064000,JPYC20648-USD
+58237.0,0.0064019998535513,0.0062850001268088,0.0062799998559057,0.006351999938488,1718150400,JPYC20648-USD
+26655.0,0.0063709998503327,0.006351999938488,0.0063129998743534,0.0063220001757144,1718236800,JPYC20648-USD
+52167.0,0.0063450001180171,0.0063220001757144,0.0062730000354349,0.0063120000995695,1718323200,JPYC20648-USD
+27913.0,0.0063539999537169,0.0063120000995695,0.0061869998462498,0.0063229999504983,1718409600,JPYC20648-USD
+32605.0,0.0063709998503327,0.0063229999504983,0.0063020000234246,0.0063209999352693,1718496000,JPYC20648-USD
+53706.0,0.006345999892801,0.0063209999352693,0.0062699997797608,0.0063069998286664,1718582400,JPYC20648-USD
+43613.0,0.0063160001300275,0.0063069998286664,0.0062799998559057,0.0063009997829794,1718668800,JPYC20648-USD
+46901.0,0.006343999877572,0.0063009997829794,0.0062779998406767,0.0062930001877248,1718755200,JPYC20648-USD
+47653.0,0.0063269999809563,0.0062930001877248,0.0061059999279677,0.0062520001083612,1718841600,JPYC20648-USD
+26514.0,0.0062810000963509,0.0062520001083612,0.0062219998799264,0.0062389997765421,1718928000,JPYC20648-USD
+25215.0,0.0062910001724958,0.0062389997765421,0.0062389997765421,0.006256999913603,1719014400,JPYC20648-USD
+18642.0,0.0062879999168217,0.006256999913603,0.0062449998222291,0.0062460000626742,1719100800,JPYC20648-USD
+27171.0,0.0062919999472796,0.0062460000626742,0.0062440000474452,0.0062739998102188,1719187200,JPYC20648-USD
+29505.0,0.0062950002029538,0.0062739998102188,0.0062270001508295,0.0062779998406767,1719273600,JPYC20648-USD
+43663.0,0.0062910001724958,0.0062779998406767,0.0061960001476109,0.0062029999680817,1719360000,JPYC20648-USD
+30768.0,0.0062699997797608,0.0062029999680817,0.0062009999528527,0.0062460000626742,1719446400,JPYC20648-USD
+24186.0,0.006264999974519,0.0062460000626742,0.0062119998037815,0.0062170000746846,1719532800,JPYC20648-USD
+42206.0,0.0062370002269744,0.0062170000746846,0.0061440002173185,0.0062330001965165,1719619200,JPYC20648-USD
+28883.0,0.0062560001388192,0.0062330001965165,0.0062259999103844,0.0062380000017583,1719705600,JPYC20648-USD
+60999.0,0.0062600001692771,0.0062380000017583,0.0061989999376237,0.0062069999985396,1719792000,JPYC20648-USD
+55923.0,0.0062130000442266,0.0062069999985396,0.0061809998005628,0.0061989999376237,1719878400,JPYC20648-USD
+38693.0,0.0062130000442266,0.0061989999376237,0.0061929998919367,0.0062060002237558,1719964800,JPYC20648-USD
+29014.0,0.0062219998799264,0.0062060002237558,0.0061940001323819,0.0062029999680817,1720051200,JPYC20648-USD
+52665.0,0.0062179998494684,0.0062029999680817,0.0061880000866949,0.0062099997885525,1720137600,JPYC20648-USD
+12496.0,0.0062190000899136,0.0062099997885525,0.0062009999528527,0.0062190000899136,1720224000,JPYC20648-USD
+43312.0,0.0062330001965165,0.0062190000899136,0.0062000001780688,0.0062130000442266,1720310400,JPYC20648-USD
+43845.0,0.0062600001692771,0.0062130000442266,0.0062040002085268,0.0062250001356005,1720396800,JPYC20648-USD
+60767.0,0.0062540001235902,0.0062250001356005,0.0061840000562369,0.0061920001171529,1720483200,JPYC20648-USD
+92633.0,0.0062150000594556,0.0061920001171529,0.0060859997756779,0.0061960001476109,1720569600,JPYC20648-USD
+73589.0,0.0063240001909434,0.0061960001476109,0.0061849998310208,0.0063120000995695,1720656000,JPYC20648-USD
+43516.0,0.0063720000907778,0.0063120000995695,0.0062600001692771,0.0063550001941621,1720742400,JPYC20648-USD
+27634.0,0.0063729998655617,0.0063550001941621,0.00634799990803,0.0063590002246201,1720828800,JPYC20648-USD
+22405.0,0.0063749998807907,0.0063590002246201,0.006341999862343,0.0063470001332461,1720915200,JPYC20648-USD
+24659.0,0.0063860001973807,0.0063470001332461,0.006343999877572,0.006343999877572,1721001600,JPYC20648-USD
+135001.0,0.0063470001332461,0.006343999877572,0.0062449998222291,0.0063220001757144,1721088000,JPYC20648-USD
+31882.0,0.0064130001701414,0.0063220001757144,0.0062970002181828,0.0063930000178515,1721174400,JPYC20648-USD
+41692.0,0.0064139999449253,0.0063930000178515,0.0063260002061724,0.0063579999841749,1721260800,JPYC20648-USD
+69242.0,0.0063889999873936,0.0063579999841749,0.0062870001420378,0.006351999938488,1721347200,JPYC20648-USD
+94195.0,0.0063979998230934,0.006351999938488,0.0063350000418722,0.0063809999264776,1721433600,JPYC20648-USD
+45052.0,0.0064010000787675,0.0063809999264776,0.0063590002246201,0.0063959998078644,1721520000,JPYC20648-USD
+62501.0,0.0064819999970495,0.0063959998078644,0.0063590002246201,0.0064070001244544,1721606400,JPYC20648-USD
+22968.0,0.0064599998295307,0.0064070001244544,0.0063900002278387,0.006436999887228,1721692800,JPYC20648-USD
+34764.0,0.0065600001253187,0.006436999887228,0.006424999795854,0.0065009999088943,1721779200,JPYC20648-USD
+89828.0,0.0065819998271763,0.0065009999088943,0.0064260000362992,0.0064880000427365,1721865600,JPYC20648-USD
+46391.0,0.006521999835968,0.0064880000427365,0.0064739999361336,0.0065029999241232,1721952000,JPYC20648-USD
+32000.0,0.006539000198245,0.0065029999241232,0.0064929998479783,0.0065109999850392,1722038400,JPYC20648-USD
+22307.0,0.0065460000187158,0.0065109999850392,0.0065009999088943,0.0065009999088943,1722124800,JPYC20648-USD
+68921.0,0.0065589998848736,0.0065009999088943,0.0065000001341104,0.0065009999088943,1722211200,JPYC20648-USD
+74809.0,0.0065660001710057,0.0065009999088943,0.0064509999938309,0.0065640001557767,1722297600,JPYC20648-USD
+37825.0,0.0066760000772774,0.0065640001557767,0.0065270001068711,0.0066399998031556,1722384000,JPYC20648-USD
+55080.0,0.006707000080496,0.0066399998031556,0.006539000198245,0.006622000131756,1722470400,JPYC20648-USD
+40591.0,0.0067790001630783,0.006622000131756,0.006622000131756,0.0067599997855722,1722556800,JPYC20648-USD
+27995.0,0.0068279998376965,0.0067599997855722,0.0067569999955594,0.0067569999955594,1722643200,JPYC20648-USD
+19063.0,0.006790000014007,0.0067569999955594,0.0067259999923408,0.0067529999651014,1722729600,JPYC20648-USD
+94962.0,0.006887000054121,0.0067529999651014,0.006707000080496,0.0067569999955594,1722816000,JPYC20648-USD
+45512.0,0.0068410001695156,0.0067569999955594,0.0067219999618828,0.0067619998008012,1722902400,JPYC20648-USD
+41489.0,0.0067650000564754,0.0067619998008012,0.0065709999762475,0.006709000095725,1722988800,JPYC20648-USD
+35593.0,0.0067819999530911,0.006709000095725,0.0066940002143383,0.0067289997823536,1723075200,JPYC20648-USD
+45750.0,0.0068239998072385,0.0067289997823536,0.0066410000436007,0.0067790001630783,1723161600,JPYC20648-USD
+37058.0,0.0068199997767806,0.0067790001630783,0.0066949999891221,0.0067190001718699,1723248000,JPYC20648-USD
+24611.0,0.0067520001903176,0.0067190001718699,0.0066970000043511,0.0067250002175569,1723334400,JPYC20648-USD
+17091.0,0.0067420001141726,0.0067250002175569,0.0066559999249875,0.0067099998705089,1723420800,JPYC20648-USD
+37409.0,0.0067509999498724,0.0067099998705089,0.0066840001381933,0.006707000080496,1723507200,JPYC20648-USD
+39989.0,0.0067619998008012,0.006707000080496,0.0066809998825192,0.0067179999314248,1723593600,JPYC20648-USD
+101486.0,0.0067449999041855,0.0067179999314248,0.006622000131756,0.0066979997791349,1723680000,JPYC20648-USD
+33153.0,0.0067329998128116,0.0066979997791349,0.006620000116527,0.006703000050038,1723766400,JPYC20648-USD
+13892.0,0.0067460001446306,0.006703000050038,0.0066970000043511,0.006705000065267,1723852800,JPYC20648-USD
+11705.0,0.0067119998857378,0.006705000065267,0.0066820001229643,0.0066990000195801,1723939200,JPYC20648-USD
+33109.0,0.0067949998192489,0.0066990000195801,0.0066960002295672,0.0067309997975826,1724025600,JPYC20648-USD
+34932.0,0.0068430001847445,0.0067309997975826,0.0067289997823536,0.0068190000019967,1724112000,JPYC20648-USD
+30977.0,0.0068359998986124,0.0068190000019967,0.0067690000869333,0.0068120001815259,1724198400,JPYC20648-USD
+38928.0,0.0068479999899864,0.0068120001815259,0.0067599997855722,0.0067699998617172,1724284800,JPYC20648-USD
+31446.0,0.0068660001270473,0.0067699998617172,0.0067670000717043,0.0068660001270473,1724371200,JPYC20648-USD
+20920.0,0.006883000023663,0.0068660001270473,0.0068319998681545,0.0068580000661313,1724457600,JPYC20648-USD
+28993.0,0.0068879998289048,0.0068580000661313,0.0067830001935362,0.0068839997984468,1724544000,JPYC20648-USD
+20774.0,0.0068899998441338,0.0068839997984468,0.0068359998986124,0.0068370001390576,1724630400,JPYC20648-USD
+29971.0,0.0068760002031922,0.0068370001390576,0.0068140001967549,0.0068660001270473,1724716800,JPYC20648-USD
+51623.0,0.0069280001334846,0.0068660001270473,0.0068060001358389,0.0068520000204443,1724803200,JPYC20648-USD
+30807.0,0.0068649998866021,0.0068520000204443,0.0068009998649358,0.0068190000019967,1724889600,JPYC20648-USD
+44125.0,0.0068450001999735,0.0068190000019967,0.0067679998464882,0.0067699998617172,1724976000,JPYC20648-USD
+26605.0,0.0068100001662969,0.0067699998617172,0.0067599997855722,0.0067690000869333,1725062400,JPYC20648-USD
+16338.0,0.0068129999563097,0.0067690000869333,0.0067480001598596,0.0067480001598596,1725148800,JPYC20648-USD
+53849.0,0.0068190000019967,0.0067480001598596,0.0066849999129772,0.0067440001294016,1725235200,JPYC20648-USD
+86851.0,0.0068109999410808,0.0067440001294016,0.006519999820739,0.0068100001662969,1725321600,JPYC20648-USD
+38385.0,0.0068390001542866,0.0068100001662969,0.0067650000564754,0.0068210000172257,1725408000,JPYC20648-USD
+33277.0,0.0068709999322891,0.0068210000172257,0.0067909997887909,0.0068709999322891,1725494400,JPYC20648-USD
+33728.0,0.006878999993205,0.0068709999322891,0.0068029998801648,0.0068620000965893,1725580800,JPYC20648-USD
+22948.0,0.0069109997712075,0.0068620000965893,0.0068490002304315,0.0069109997712075,1725667200,JPYC20648-USD
+14521.0,0.0069180000573396,0.0069109997712075,0.006881000008434,0.0068930000998079,1725753600,JPYC20648-USD
+44948.0,0.0069360001944005,0.0068930000998079,0.0068160002119839,0.0068660001270473,1725840000,JPYC20648-USD
+14953.0,0.0068899998441338,0.0068660001270473,0.0068259998224675,0.0068899998441338,1725926400,JPYC20648-USD
+32887.0,0.0069900001399219,0.0068899998441338,0.00688900006935,0.0069019999355077,1726012800,JPYC20648-USD
+31208.0,0.0069209998473525,0.0069019999355077,0.0068359998986124,0.0069209998473525,1726099200,JPYC20648-USD
+51382.0,0.0069539998658001,0.0069209998473525,0.0067969998344779,0.0069349999539554,1726185600,JPYC20648-USD
+11899.0,0.0069849998690187,0.0069349999539554,0.0069329999387264,0.006963999941945,1726272000,JPYC20648-USD
+25767.0,0.0070059997960925,0.006963999941945,0.0069099999964237,0.0069389999844133,1726358400,JPYC20648-USD
+8683.0,0.0069749997928738,0.0069389999844133,0.0069280001334846,0.0069409999996423,1726444800,JPYC20648-USD
+21395.0,0.0069829998537898,0.0069409999996423,0.0068839997984468,0.0068839997984468,1726531200,JPYC20648-USD
+46751.0,0.0069369999691843,0.0068839997984468,0.0068520000204443,0.0068689999170601,1726617600,JPYC20648-USD
+35422.0,0.006883000023663,0.0068689999170601,0.0068169999867677,0.0068479999899864,1726704000,JPYC20648-USD
+68788.0,0.0068959998898208,0.0068479999899864,0.0066709998063743,0.0067830001935362,1726790400,JPYC20648-USD
+63126.0,0.0069169998168945,0.0067830001935362,0.0067799999378621,0.0068160002119839,1726876800,JPYC20648-USD
+11682.0,0.0068439999595284,0.0068160002119839,0.0067870002239942,0.0068089999258518,1726963200,JPYC20648-USD
+23462.0,0.0068390001542866,0.0068089999258518,0.0067650000564754,0.0068129999563097,1727049600,JPYC20648-USD
+34420.0,0.0068379999138414,0.0068129999563097,0.0067590000107884,0.0068379999138414,1727136000,JPYC20648-USD
+44931.0,0.0068669999018311,0.0068379999138414,0.0067549999803304,0.0067850002087652,1727222400,JPYC20648-USD
+18759.0,0.0068259998224675,0.0067850002087652,0.0067699998617172,0.0067850002087652,1727308800,JPYC20648-USD
+53498.0,0.006883000023663,0.0067850002087652,0.0067460001446306,0.006878999993205,1727395200,JPYC20648-USD
+52162.0,0.0069019999355077,0.006878999993205,0.0067320000380277,0.0068970001302659,1727481600,JPYC20648-USD
+22747.0,0.0069140000268816,0.0068970001302659,0.0068339998833835,0.006881000008434,1727568000,JPYC20648-USD
+46014.0,0.0069450000301003,0.006881000008434,0.0068180002272129,0.0068199997767806,1727654400,JPYC20648-USD
+50859.0,0.0068560000509023,0.0068199997767806,0.0067670000717043,0.0068250000476837,1727740800,JPYC20648-USD
+30232.0,0.0068450001999735,0.0068250000476837,0.0066900001838803,0.0066929999738931,1727827200,JPYC20648-USD
+31668.0,0.0067270002327859,0.0066929999738931,0.0066359997726976,0.0066880001686513,1727913600,JPYC20648-USD
+15963.0,0.006705000065267,0.0066880001686513,0.0066590001806616,0.0066590001806616,1728000000,JPYC20648-USD
+28145.0,0.0067079998552799,0.0066590001806616,0.0066129998303949,0.0066880001686513,1728086400,JPYC20648-USD
+18996.0,0.006705000065267,0.0066880001686513,0.0066459998488426,0.0066709998063743,1728172800,JPYC20648-USD
+18992.0,0.006717000156641,0.0066709998063743,0.0066639999859035,0.0066840001381933,1728259200,JPYC20648-USD
+21664.0,0.0067549999803304,0.0066840001381933,0.0066740000620484,0.0066820001229643,1728345600,JPYC20648-USD
+21829.0,0.006715000141412,0.0066820001229643,0.0066740000620484,0.0066740000620484,1728432000,JPYC20648-USD
+24257.0,0.0067409998737275,0.0066740000620484,0.0066619999706745,0.0067190001718699,1728518400,JPYC20648-USD
+19909.0,0.0067199999466538,0.0067190001718699,0.0066550001502037,0.0066700000315904,1728604800,JPYC20648-USD
+24639.0,0.0067199999466538,0.0066700000315904,0.0065859998576343,0.0066800001077353,1728691200,JPYC20648-USD
+20108.0,0.0066849999129772,0.0066800001077353,0.0065779997967183,0.0066499998793005,1728777600,JPYC20648-USD
+34335.0,0.0066990000195801,0.0066499998793005,0.0066499998793005,0.0066630002111196,1728864000,JPYC20648-USD
+46767.0,0.0066880001686513,0.0066630002111196,0.006604999769479,0.0066760000772774,1728950400,JPYC20648-USD
+22510.0,0.0067010000348091,0.0066760000772774,0.0066530001349747,0.0066630002111196,1729036800,JPYC20648-USD
+41827.0,0.0067059998400509,0.0066630002111196,0.0066559999249875,0.0066570001654326,1729123200,JPYC20648-USD
+15372.0,0.0067019998095929,0.0066570001654326,0.0066419998183846,0.0066990000195801,1729209600,JPYC20648-USD
+24514.0,0.006713000126183,0.0066990000195801,0.006628000177443,0.0066909999586641,1729296000,JPYC20648-USD
+25961.0,0.0067320000380277,0.0066909999586641,0.0066689997911453,0.0066940002143383,1729382400,JPYC20648-USD
+38594.0,0.0067190001718699,0.0066940002143383,0.006628000177443,0.006630000192672,1729468800,JPYC20648-USD
+38795.0,0.0066510001197457,0.006630000192672,0.0065230000764131,0.0066140000708401,1729555200,JPYC20648-USD
+43759.0,0.0066579999402165,0.0066140000708401,0.0065170000307261,0.006543000228703,1729641600,JPYC20648-USD
+31156.0,0.0066189998760819,0.006543000228703,0.0065359999425709,0.0065899998880922,1729728000,JPYC20648-USD
+47099.0,0.0066349999979138,0.0065899998880922,0.006539000198245,0.0065629999153316,1729814400,JPYC20648-USD
+13869.0,0.0065680001862347,0.0065629999153316,0.0065359999425709,0.0065509998239576,1729900800,JPYC20648-USD
+42212.0,0.0065979999490082,0.0065509998239576,0.006523999851197,0.006533000152558,1729987200,JPYC20648-USD
+26801.0,0.0065620001405477,0.006533000152558,0.0064889998175203,0.006521999835968,1730073600,JPYC20648-USD
+23031.0,0.0065460000187158,0.006521999835968,0.0064280000515282,0.0065020001493394,1730160000,JPYC20648-USD
+19101.0,0.0065399999730288,0.0065020001493394,0.0064929998479783,0.0064949998632073,1730246400,JPYC20648-USD
+25819.0,0.0065190000459551,0.0064949998632073,0.006448000203818,0.0065089999698102,1730332800,JPYC20648-USD
+40114.0,0.0065469997934997,0.0065310001373291,0.0060169999487698,0.0064579998143017,1730419200,JPYC20648-USD
+17621.0,0.006543000228703,0.0064579998143017,0.0064579998143017,0.0064960001036524,1730505600,JPYC20648-USD
+15519.0,0.0065250000916421,0.0064960001036524,0.0064770001918077,0.0064869998022913,1730592000,JPYC20648-USD
+33350.0,0.0065359999425709,0.0064869998022913,0.006446000188589,0.0064659998752176,1730678400,JPYC20648-USD
+35277.0,0.0065060001797974,0.0064659998752176,0.0056739998981356,0.0064610000699758,1730764800,JPYC20648-USD
+66176.0,0.00651799980551,0.0064610000699758,0.0062509998679161,0.0063000000081956,1730851200,JPYC20648-USD
+40997.0,0.0064679998904466,0.0063000000081956,0.0061820000410079,0.006450000219047,1730937600,JPYC20648-USD
+30243.0,0.0065049999393522,0.006450000219047,0.0063249999657273,0.0064969998784363,1731024000,JPYC20648-USD
+28191.0,0.00651799980551,0.0064969998784363,0.0062299999408423,0.0064340000972151,1731110400,JPYC20648-USD
+25187.0,0.006533000152558,0.0064340000972151,0.0064199999906122,0.0064880000427365,1731196800,JPYC20648-USD
+47773.0,0.0064880000427365,0.0064880000427365,0.0062759998254477,0.0064110001549124,1731283200,JPYC20648-USD
+48733.0,0.006426999811083,0.0064110001549124,0.0061570000834763,0.0063240001909434,1731369600,JPYC20648-USD
+35084.0,0.0063950000330805,0.0063240001909434,0.0061559998430311,0.0063390000723302,1731456000,JPYC20648-USD
+58024.0,0.0064260000362992,0.0063390000723302,0.0060820002108812,0.006256999913603,1731542400,JPYC20648-USD
+24142.0,0.0063140001147985,0.006256999913603,0.0059930002316832,0.0062919999472796,1731628800,JPYC20648-USD
+12242.0,0.0063649998046457,0.0062770000658929,0.0062270001508295,0.0063350000418722,1731715200,JPYC20648-USD
+19382.0,0.0064340000972151,0.0063350000418722,0.0063129998743534,0.0063740001060068,1731801600,JPYC20648-USD
+23896.0,0.0063919997774064,0.0063740001060068,0.0062449998222291,0.0062690000049769,1731888000,JPYC20648-USD
+15837.0,0.0063339998014271,0.0062690000049769,0.0061869998462498,0.0062409997917711,1731974400,JPYC20648-USD
+19636.0,0.0062770000658929,0.0062409997917711,0.0061590000987052,0.0061909998767077,1732060800,JPYC20648-USD
+23702.0,0.0062660002149641,0.0061909998767077,0.0061099999584257,0.0061420002020895,1732147200,JPYC20648-USD
+32586.0,0.0063740001060068,0.0061420002020895,0.0060769999399781,0.0062409997917711,1732233600,JPYC20648-USD
+16268.0,0.0063860001973807,0.0062409997917711,0.0062199998646974,0.0063769998960196,1732320000,JPYC20648-USD
+21690.0,0.0064260000362992,0.0063769998960196,0.0062839998863637,0.0063149998895823,1732406400,JPYC20648-USD
+25710.0,0.0063609997741878,0.0063149998895823,0.006266999989748,0.0062790000811219,1732492800,JPYC20648-USD
+21103.0,0.0063450001180171,0.0062790000811219,0.0062600001692771,0.0063049998134374,1732579200,JPYC20648-USD
+25220.0,0.0063780001364648,0.0063049998134374,0.0063040000386536,0.0063689998351037,1732665600,JPYC20648-USD
+42332.0,0.0063869999721646,0.0063689998351037,0.0061929998919367,0.0062350002117455,1732752000,JPYC20648-USD
+62588.0,0.00634799990803,0.0062350002117455,0.0061730002053081,0.0063330000266432,1732838400,JPYC20648-USD
+25876.0,0.0064090001396834,0.0063330000266432,0.0062850001268088,0.0062950002029538,1732924800,JPYC20648-USD
+52272.0,0.006345999892801,0.0062950002029538,0.0061730002053081,0.0062989997677505,1733011200,JPYC20648-USD
+54258.0,0.006343999877572,0.0062989997677505,0.0062139998190104,0.006343999877572,1733097600,JPYC20648-USD
+34096.0,0.0064599998295307,0.006343999877572,0.0063310000114142,0.0064579998143017,1733184000,JPYC20648-USD
+56888.0,0.0065399999730288,0.0064579998143017,0.0063820001669228,0.0063840001821517,1733270400,JPYC20648-USD
+37921.0,0.0064400001429021,0.0063840001821517,0.0063609997741878,0.0063769998960196,1733356800,JPYC20648-USD
+35102.0,0.006446000188589,0.0063700000755488,0.0063590002246201,0.0064059998840093,1733443200,JPYC20648-USD
+54680.0,0.0064280000515282,0.0064059998840093,0.0046680001541972,0.0063880002126097,1733529600,JPYC20648-USD
+25065.0,0.0065060001797974,0.0063729998655617,0.0063680000603199,0.0064799999818205,1733616000,JPYC20648-USD
+22039.0,0.0064909998327493,0.0064819999970495,0.0064380001276731,0.0064779999665915,1733702400,JPYC20648-USD
+33646.0,0.0064790002070367,0.0064779999665915,0.0064030000939965,0.0064050001092255,1733788800,JPYC20648-USD
+28865.0,0.0064489999786019,0.0064050001092255,0.0063390000723302,0.0064090001396834,1733875200,JPYC20648-USD
+43947.0,0.0064199999906122,0.0064090001396834,0.0060720001347362,0.0063410000875592,1733961600,JPYC20648-USD
+17334.0,0.0063800001516938,0.0063410000875592,0.0063310000114142,0.0063570002093911,1734048000,JPYC20648-USD
+23870.0,0.0063669998198747,0.0063570002093911,0.0062830001115798,0.0063249999657273,1734134400,JPYC20648-USD
+13057.0,0.0063720000907778,0.0063249999657273,0.0062989997677505,0.0063559999689459,1734220800,JPYC20648-USD
+43126.0,0.0063689998351037,0.0063559999689459,0.006264999974519,0.0063029997982084,1734307200,JPYC20648-USD
+23380.0,0.0063780001364648,0.0063029997982084,0.0062910001724958,0.0063180001452565,1734393600,JPYC20648-USD
+26783.0,0.0063629997894167,0.0063180001452565,0.0062799998559057,0.0062830001115798,1734480000,JPYC20648-USD
+33762.0,0.0063200001604855,0.0062819998711347,0.0060660000890493,0.0062009999528527,1734566400,JPYC20648-USD
+35731.0,0.006258999928832,0.0062009999528527,0.0061099999584257,0.0062319999560713,1734652800,JPYC20648-USD
+36106.0,0.0063129998743534,0.0062319999560713,0.0062040002085268,0.0062139998190104,1734739200,JPYC20648-USD
+28945.0,0.0062779998406767,0.0062139998190104,0.0055379997938871,0.0062199998646974,1734825600,JPYC20648-USD
+26416.0,0.0062640001997351,0.0062199998646974,0.0061889998614788,0.0062150000594556,1734912000,JPYC20648-USD
+13906.0,0.0062759998254477,0.0062150000594556,0.0061750002205371,0.0062420000322163,1734998400,JPYC20648-USD
+20407.0,0.0062420000322163,0.0062420000322163,0.0061690001748502,0.0062110000289976,1735084800,JPYC20648-USD
+8586.0,0.006256999913603,0.0062110000289976,0.0062110000289976,0.0062500000931322,1735171200,JPYC20648-USD
+48484.0,0.0062500000931322,0.0062500000931322,0.0059710000641644,0.0062230001203715,1735257600,JPYC20648-USD
+5631.0,0.0062600001692771,0.0062230001203715,0.0061969999223947,0.0062500000931322,1735344000,JPYC20648-USD
+15309.0,0.0062779998406767,0.0062500000931322,0.0062000001780688,0.0062000001780688,1735430400,JPYC20648-USD
+37585.0,0.0062520001083612,0.0062000001780688,0.0061769997701048,0.0062210001051425,1735516800,JPYC20648-USD
+24445.0,0.0062750000506639,0.0062210001051425,0.006180000025779,0.0062219998799264,1735603200,JPYC20648-USD
+17025.0,0.006266999989748,0.0062219998799264,0.0062179998494684,0.0062370002269744,1735689600,JPYC20648-USD
+25651.0,0.0062890001572668,0.0062370002269744,0.0062330001965165,0.0062520001083612,1735776000,JPYC20648-USD
+11348.0,0.0062979999929666,0.0062520001083612,0.0062489998526871,0.0062799998559057,1735862400,JPYC20648-USD
+23976.0,0.0062910001724958,0.0062799998559057,0.0062460000626742,0.0062790000811219,1735948800,JPYC20648-USD
+13141.0,0.0062910001724958,0.0062790000811219,0.0062429998070001,0.006258999928832,1736035200,JPYC20648-USD
+31499.0,0.0062879999168217,0.006258999928832,0.0062110000289976,0.0062409997917711,1736121600,JPYC20648-USD
+33394.0,0.006260999944061,0.0062409997917711,0.0061820000410079,0.0062190000899136,1736208000,JPYC20648-USD
+29943.0,0.0062279999256134,0.0062190000899136,0.0061340001411736,0.0062170000746846,1736294400,JPYC20648-USD
+15158.0,0.006254999898374,0.0062170000746846,0.0062139998190104,0.0062159998342394,1736380800,JPYC20648-USD
+31523.0,0.006256999913603,0.0062159998342394,0.00617800001055,0.0062409997917711,1736467200,JPYC20648-USD
+25560.0,0.0062560001388192,0.0062409997917711,0.0061980001628398,0.0062339999713003,1736553600,JPYC20648-USD
+12985.0,0.0062520001083612,0.0062339999713003,0.0062199998646974,0.0062489998526871,1736640000,JPYC20648-USD
+42548.0,0.0062680002301931,0.0062489998526871,0.0061909998767077,0.0062069999985396,1736726400,JPYC20648-USD
+32542.0,0.0062339999713003,0.0062069999985396,0.0060319998301565,0.0061670001596212,1736812800,JPYC20648-USD
+85041.0,0.0062930001877248,0.0061670001596212,0.0061659999191761,0.0062910001724958,1736899200,JPYC20648-USD
+58460.0,0.0063450001180171,0.0062910001724958,0.0062600001692771,0.0063229999504983,1736985600,JPYC20648-USD
+26929.0,0.0063310000114142,0.0063229999504983,0.0062850001268088,0.0062950002029538,1737072000,JPYC20648-USD
+35295.0,0.0062989997677505,0.0062950002029538,0.0062469998374581,0.0062879999168217,1737158400,JPYC20648-USD
+50066.0,0.0062970002181828,0.0062879999168217,0.0061829998157918,0.0062150000594556,1737244800,JPYC20648-USD
+54906.0,0.0062930001877248,0.0062150000594556,0.0061690001748502,0.0062730000354349,1737331200,JPYC20648-USD
+45109.0,0.0062910001724958,0.0062730000354349,0.0062000001780688,0.0062250001356005,1737417600,JPYC20648-USD
+69741.0,0.0062930001877248,0.0062250001356005,0.0060100001282989,0.0062719997949898,1737504000,JPYC20648-USD
+28010.0,0.0062839998863637,0.0062719997949898,0.0062389997765421,0.0062600001692771,1737590400,JPYC20648-USD
+41884.0,0.0063269999809563,0.0062600001692771,0.0062480000779032,0.0062919999472796,1737676800,JPYC20648-USD
+22428.0,0.0063229999504983,0.0062919999472796,0.0062719997949898,0.0062870001420378,1737763200,JPYC20648-USD
+25425.0,0.0063120000995695,0.0062870001420378,0.006260999944061,0.0062819998711347,1737849600,JPYC20648-USD
+50005.0,0.0063370000571012,0.0062819998711347,0.006258999928832,0.0063160001300275,1737936000,JPYC20648-USD
+17666.0,0.0063169999048113,0.0063160001300275,0.0062409997917711,0.0062739998102188,1738022400,JPYC20648-USD
+44270.0,0.0063450001180171,0.0062739998102188,0.0062029999680817,0.0063220001757144,1738108800,JPYC20648-USD
+20154.0,0.0063510001637041,0.0063220001757144,0.006254999898374,0.006349999923259,1738195200,JPYC20648-USD
+31047.0,0.0063669998198747,0.006349999923259,0.0062959999777376,0.0063049998134374,1738281600,JPYC20648-USD
+47122.0,0.006426999811083,0.0063049998134374,0.0062830001115798,0.0062959999777376,1738368000,JPYC20648-USD
+30998.0,0.0064050001092255,0.0062959999777376,0.0062859999015927,0.0063080000691115,1738454400,JPYC20648-USD
+27343.0,0.0063280002214014,0.0063089998438954,0.0062299999408423,0.0062839998863637,1738540800,JPYC20648-USD
+24885.0,0.0063269999809563,0.0062839998863637,0.0062350002117455,0.0063260002061724,1738627200,JPYC20648-USD
+71086.0,0.0063959998078644,0.0063260002061724,0.006254999898374,0.0063040000386536,1738713600,JPYC20648-USD
+38544.0,0.0063649998046457,0.0063040000386536,0.0062750000506639,0.0063350000418722,1738800000,JPYC20648-USD
+36850.0,0.0063780001364648,0.0063350000418722,0.0062259999103844,0.0063299997709691,1738886400,JPYC20648-USD
+16737.0,0.0063720000907778,0.0063299997709691,0.0063140001147985,0.006349999923259,1738972800,JPYC20648-USD
+8854.0,0.0063640000298619,0.006349999923259,0.0063330000266432,0.0063539999537169,1739059200,JPYC20648-USD
+10571.0,0.0063930000178515,0.0063539999537169,0.006345999892801,0.0063809999264776,1739145600,JPYC20648-USD
+18401.0,0.0063910000026226,0.0063809999264776,0.0063289999961853,0.0063289999961853,1739232000,JPYC20648-USD
+33633.0,0.0063289999961853,0.0063289999961853,0.0062489998526871,0.0062870001420378,1739318400,JPYC20648-USD
+34773.0,0.0062959999777376,0.0062870001420378,0.0061429999768733,0.0062859999015927,1739404800,JPYC20648-USD
+12579.0,0.006351999938488,0.0062859999015927,0.0062850001268088,0.0063160001300275,1739491200,JPYC20648-USD
+20956.0,0.0063680000603199,0.0063160001300275,0.0062950002029538,0.0063390000723302,1739577600,JPYC20648-USD
+15967.0,0.0063550001941621,0.0063390000723302,0.0063109998591244,0.006339999847114,1739664000,JPYC20648-USD
+23983.0,0.0063919997774064,0.006337999831885,0.0063319997861981,0.0063729998655617,1739750400,JPYC20648-USD
+34616.0,0.0063959998078644,0.0063729998655617,0.0063370000571012,0.006349999923259,1739836800,JPYC20648-USD
+22806.0,0.0063970000483095,0.006349999923259,0.0063129998743534,0.0063970000483095,1739923200,JPYC20648-USD
+32734.0,0.0064819999970495,0.0063970000483095,0.0063740001060068,0.006430999841541,1740009600,JPYC20648-USD
+29564.0,0.0064989998936653,0.006430999841541,0.0064090001396834,0.0064819999970495,1740096000,JPYC20648-USD
+13589.0,0.0065009999088943,0.0064819999970495,0.0064530000090599,0.0064949998632073,1740182400,JPYC20648-USD
+31679.0,0.0065299998968839,0.0064949998632073,0.0064179999753832,0.0064750001765787,1740268800,JPYC20648-USD
+27820.0,0.0064980001188814,0.0064750001765787,0.0064570000395178,0.0064770001918077,1740355200,JPYC20648-USD
+63046.0,0.0064900000579655,0.0064770001918077,0.0063559999689459,0.0064619998447597,1740441600,JPYC20648-USD
+67838.0,0.0065049999393522,0.0064619998447597,0.0064190002158284,0.0064630000852048,1740528000,JPYC20648-USD
+23486.0,0.0064719999209046,0.0064630000852048,0.0063910000026226,0.0064010000787675,1740614400,JPYC20648-USD
+67032.0,0.0064530000090599,0.0064010000787675,0.0063680000603199,0.0064240000210702,1740700800,JPYC20648-USD
+13031.0,0.0064559997990727,0.0064240000210702,0.0064119999296963,0.006430999841541,1740787200,JPYC20648-USD
+22068.0,0.0064960001036524,0.006430999841541,0.0064170002005994,0.0064340000972151,1740873600,JPYC20648-USD
+44679.0,0.0064670001156628,0.0064340000972151,0.0063900002278387,0.0064630000852048,1740960000,JPYC20648-USD
+24405.0,0.0064969998784363,0.0064630000852048,0.006436999887228,0.0064750001765787,1741046400,JPYC20648-USD
+40480.0,0.0064940000884234,0.0064750001765787,0.0064429999329149,0.0064880000427365,1741132800,JPYC20648-USD
+35821.0,0.0065310001373291,0.0064880000427365,0.006446000188589,0.0065310001373291,1741219200,JPYC20648-USD
+29891.0,0.0065460000187158,0.0065310001373291,0.0064909998327493,0.0065109999850392,1741305600,JPYC20648-USD
+109.0,0.0065850000828504,0.0065109999850392,0.0065109999850392,0.0065379999577999,1741392000,JPYC20648-USD
+59725.0,0.0065950001589953,0.0065379999577999,0.0064699999056756,0.006533000152558,1741478400,JPYC20648-USD
+52409.0,0.0066100000403821,0.006533000152558,0.0064739999361336,0.0065970001742243,1741564800,JPYC20648-USD
+26198.0,0.0066060000099241,0.0065970001742243,0.006537000183016,0.0065589998848736,1741651200,JPYC20648-USD
+0.0,0.0065629999153316,0.0065589998848736,0.0065109999850392,0.0065319999121129,1741737600,JPYC20648-USD
+35104.0,0.0065799998119473,0.0065319999121129,0.00651799980551,0.006541000213474,1741824000,JPYC20648-USD
+0.0,0.0065819998271763,0.006541000213474,0.00651799980551,0.0065440000034868,1741910400,JPYC20648-USD
+12356.0,0.0066010002046823,0.0065440000034868,0.0065440000034868,0.0065899998880922,1741996800,JPYC20648-USD
+19915.0,0.0065899998880922,0.0065899998880922,0.006513999775052,0.006519999820739,1742083200,JPYC20648-USD
+11897.0,0.006541000213474,0.006519999820739,0.0065190000459551,0.0065299998968839,1742169600,JPYC20648-USD
+24834.0,0.0065759997814893,0.0065299998968839,0.0065299998968839,0.0065629999153316,1742256000,JPYC20648-USD
+14431.0,0.0066129998303949,0.0065629999153316,0.0065569998696446,0.0066120000556111,1742342400,JPYC20648-USD
+20479.0,0.0066729998216032,0.0066120000556111,0.0065830000676214,0.0066439998336136,1742428800,JPYC20648-USD
+28331.0,0.0066650002263486,0.0066439998336136,0.0065509998239576,0.0065859998576343,1742515200,JPYC20648-USD
+7321.0,0.0066269999369978,0.0065859998576343,0.0065669999457895,0.0066269999369978,1742601600,JPYC20648-USD
+21082.0,0.0066269999369978,0.0066269999369978,0.0065770000219345,0.0066100000403821,1742688000,JPYC20648-USD
+19353.0,0.0066209998913109,0.0066100000403821,0.0065279998816549,0.0065279998816549,1742774400,JPYC20648-USD
+23790.0,0.006630000192672,0.0065279998816549,0.00651799980551,0.0065879998728632,1742860800,JPYC20648-USD
+62980.0,0.0066269999369978,0.0065879998728632,0.00546699995175,0.0065509998239576,1742947200,JPYC20648-USD
+23217.0,0.0066630002111196,0.0065509998239576,0.0040770000778138,0.0064389999024569,1743033600,JPYC20648-USD
+18203.0,0.0066329999826848,0.0064389999024569,0.006436999887228,0.0065460000187158,1743120000,JPYC20648-USD
+14828.0,0.0066060000099241,0.0065460000187158,0.0065399999730288,0.0065839998424053,1743206400,JPYC20648-USD
+6196.0,0.0065930001437664,0.0065839998424053,0.0065560000948607,0.0065910001285374,1743292800,JPYC20648-USD
+54901.0,0.0066459998488426,0.0065910001285374,0.0064699999056756,0.0066039999946951,1743379200,JPYC20648-USD
+31519.0,0.0066639999859035,0.0066039999946951,0.0065569998696446,0.0066169998608529,1743465600,JPYC20648-USD
+32765.0,0.0066689997911453,0.0066169998608529,0.0066080000251531,0.0066689997911453,1743552000,JPYC20648-USD
+39286.0,0.0068330001085996,0.0066689997911453,0.0066450000740587,0.0067659998312592,1743638400,JPYC20648-USD
+26387.0,0.0068450001999735,0.0067659998312592,0.0067369998432695,0.0067489999346435,1743724800,JPYC20648-USD
+35892.0,0.0068049998953938,0.0067489999346435,0.0067349998280406,0.0067639998160302,1743811200,JPYC20648-USD
+23039.0,0.0068290000781416,0.0067639998160302,0.0067579997703433,0.0067870002239942,1743897600,JPYC20648-USD
+0.0,0.0068370001390576,0.0067870002239942,0.0067250002175569,0.0067480001598596,1743984000,JPYC20648-USD
+19659.0,0.0067969998344779,0.0067420001141726,0.0067309997975826,0.0067750001326203,1744070400,JPYC20648-USD
+58196.0,0.0068729999475181,0.0067750001326203,0.0067309997975826,0.0067309997975826,1744156800,JPYC20648-USD
+20499.0,0.0068839997984468,0.0067309997975826,0.0067309997975826,0.0068760002031922,1744243200,JPYC20648-USD
+39682.0,0.0070039997808635,0.0068760002031922,0.0068760002031922,0.0069760000333189,1744329600,JPYC20648-USD
+15600.0,0.0070440000854432,0.0069760000333189,0.0069450000301003,0.0069499998353421,1744416000,JPYC20648-USD
+0.0,0.0070199999026954,0.0069499998353421,0.0069439997896552,0.006961999926716,1744502400,JPYC20648-USD
+30475.0,0.007046999875456,0.006961999926716,0.0069459998048841,0.0069599999114871,1744588800,JPYC20648-USD
+15795.0,0.0070850001648068,0.0069599999114871,0.0069590001367032,0.0070460001006722,1744675200,JPYC20648-USD
+29175.0,0.0072280000895261,0.0070460001006722,0.0070290002040565,0.0071100001223385,1744761600,JPYC20648-USD
+12219.0,0.0071209999732673,0.0071100001223385,0.007056999951601,0.007060999982059,1744848000,JPYC20648-USD
+11223.0,0.0070930002257227,0.007060999982059,0.0070409998297691,0.0070719998329877,1744934400,JPYC20648-USD
+10126.0,0.0071789999492466,0.0070719998329877,0.0070699998177587,0.0071169999428093,1745020800,JPYC20648-USD
+12963.0,0.007224999833852,0.0071169999428093,0.0071160001680254,0.0071160001680254,1745107200,JPYC20648-USD
+13530.0,0.0073489998467266,0.0071160001680254,0.0070079998113214,0.0071310000494122,1745193600,JPYC20648-USD
+64038.0,0.0072389999404549,0.0071310000494122,0.0068049998953938,0.0069989999756217,1745280000,JPYC20648-USD
+23211.0,0.0071660000830888,0.0069989999756217,0.0069949999451637,0.0070090000517666,1745366400,JPYC20648-USD
+33418.0,0.0070819999091327,0.0070090000517666,0.0069599999114871,0.0070400000549852,1745452800,JPYC20648-USD
+46976.0,0.0070600002072751,0.0070400000549852,0.006963999941945,0.0069820000790059,1745539200,JPYC20648-USD
+47771.0,0.0070099998265504,0.0069690002128481,0.0068959998898208,0.0069590001367032,1745625600,JPYC20648-USD
+546.0,0.0070099998265504,0.0069590001367032,0.006881000008434,0.0069570001214742,1745712000,JPYC20648-USD
+22986.0,0.0069869998842477,0.0069570001214742,0.0068620000965893,0.0069809998385608,1745798400,JPYC20648-USD
+15174.0,0.0070389998145401,0.0069809998385608,0.0069570001214742,0.0069579998962581,1745884800,JPYC20648-USD
+61337.0,0.007048999890685,0.0069579998962581,0.0067119998857378,0.0069969999603927,1745971200,JPYC20648-USD
+66976.0,0.0070000002160668,0.0069969999603927,0.006874999962747,0.006874999962747,1746057600,JPYC20648-USD
+34977.0,0.0069220000877976,0.006874999962747,0.0068270000629127,0.0068500000052154,1746144000,JPYC20648-USD
+22985.0,0.0069010001607239,0.0068500000052154,0.0067909997887909,0.0068680001422762,1746230400,JPYC20648-USD
+16421.0,0.006887000054121,0.0068680001422762,0.0068120001815259,0.0068270000629127,1746316800,JPYC20648-USD
+26042.0,0.0068879998289048,0.0068270000629127,0.006709000095725,0.0068740001879632,1746403200,JPYC20648-USD
+16121.0,0.0069800000637769,0.0068740001879632,0.0068479999899864,0.0069419997744262,1746489600,JPYC20648-USD
+12388.0,0.0069889998994767,0.0069419997744262,0.0069249998778104,0.006961999926716,1746576000,JPYC20648-USD
+0.0,0.0069650001823902,0.006961999926716,0.0068410001695156,0.0068500000052154,1746662400,JPYC20648-USD
+42735.0,0.0068919998593628,0.0068500000052154,0.0068080001510679,0.0068410001695156,1746748800,JPYC20648-USD
+28198.0,0.0068819997832179,0.0068410001695156,0.006798000074923,0.0068459999747574,1746835200,JPYC20648-USD
+39132.0,0.0068970001302659,0.0068459999747574,0.0068339998833835,0.0068350001238286,1746921600,JPYC20648-USD
+29280.0,0.0068569998256862,0.0068350001238286,0.0067409998737275,0.0067460001446306,1747008000,JPYC20648-USD
+4684.0,0.0068060001358389,0.0067460001446306,0.0067409998737275,0.0067859999835491,1747094400,JPYC20648-USD
+19689.0,0.0068319998681545,0.0067859999835491,0.0067850002087652,0.0068080001510679,1747180800,JPYC20648-USD
+15657.0,0.0068569998256862,0.0068080001510679,0.0068009998649358,0.0068490002304315,1747267200,JPYC20648-USD
+29645.0,0.0068950001150369,0.0068490002304315,0.0068270000629127,0.0068359998986124,1747353600,JPYC20648-USD
+20647.0,0.0068560000509023,0.0068359998986124,0.0068169999867677,0.0068540000356733,1747440000,JPYC20648-USD
+25867.0,0.006885000038892,0.0068540000356733,0.0068529997952282,0.0068629998713731,1747526400,JPYC20648-USD
+24116.0,0.0069030001759529,0.0068629998713731,0.0068509997799992,0.0069030001759529,1747612800,JPYC20648-USD
+24934.0,0.0069129997864365,0.0069030001759529,0.0068729999475181,0.0069019999355077,1747699200,JPYC20648-USD
+59481.0,0.0069439997896552,0.0069019999355077,0.0068799997679889,0.0069340001791715,1747785600,JPYC20648-USD
+1.0,0.0069630001671612,0.0069340001791715,0.0069220000877976,0.0069260001182556,1747872000,JPYC20648-USD
+113628.0,0.0070750000886619,0.0069260001182556,0.0069240001030266,0.0069960001856088,1747958400,JPYC20648-USD
+17836.0,0.0070279999636113,0.0069960001856088,0.0069840000942349,0.0070179998874664,1748044800,JPYC20648-USD
+31680.0,0.0070319999940693,0.0070179998874664,0.0069690002128481,0.0069900001399219,1748131200,JPYC20648-USD
+22222.0,0.0070079998113214,0.0069900001399219,0.0069389999844133,0.0069980002008378,1748217600,JPYC20648-USD
+66388.0,0.0070279999636113,0.0069980002008378,0.0069380002096295,0.0069400002248585,1748304000,JPYC20648-USD
+49204.0,0.0069559998810291,0.0069400002248585,0.0069070002064108,0.0069099999964237,1748390400,JPYC20648-USD
+17058.0,0.0069349999539554,0.0069099999964237,0.0068879998289048,0.0069280001334846,1748476800,JPYC20648-USD
+64551.0,0.006963999941945,0.0069280001334846,0.0067619998008012,0.0069570001214742,1748563200,JPYC20648-USD
+24159.0,0.0069710002280771,0.0069570001214742,0.0069400002248585,0.0069579998962581,1748649600,JPYC20648-USD
+13765.0,0.0069880001246929,0.0069579998962581,0.0069550001062452,0.0069630001671612,1748736000,JPYC20648-USD
+19216.0,0.0070259999483823,0.0069630001671612,0.0069599999114871,0.0070259999483823,1748822400,JPYC20648-USD
+28357.0,0.0070629999972879,0.0070259999483823,0.0070119998417794,0.0070420000702142,1748908800,JPYC20648-USD
+8493.0,0.0070620002225041,0.0070420000702142,0.0070329997688531,0.0070460001006722,1748995200,JPYC20648-USD
+8248.0,0.0070790001191198,0.0070460001006722,0.0070360000245273,0.0070420000702142,1749081600,JPYC20648-USD
+8664.0,0.0070420000702142,0.0070420000702142,0.0069969999603927,0.0070369997993111,1749168000,JPYC20648-USD
+0.0,0.0070650000125169,0.0070369997993111,0.0070319999940693,0.0070380000397562,1749254400,JPYC20648-USD
+0.0,0.0070940000005066,0.0070380000397562,0.0070210001431405,0.0070210001431405,1749340800,JPYC20648-USD
+28471.0,0.007141999900341,0.0070210001431405,0.0070039997808635,0.0070949997752904,1749427200,JPYC20648-USD
+17316.0,0.0073389997705817,0.0070949997752904,0.0070949997752904,0.0072780000045895,1749513600,JPYC20648-USD
+0.0,0.007329000160098,0.0072780000045895,0.0072619998827576,0.0072699999436736,1749600000,JPYC20648-USD
+0.0,0.010063000023365,0.0072699999436736,0.0072699999436736,0.0079450001940131,1749686400,JPYC20648-USD
+12013.0,0.0079450001940131,0.0079450001940131,0.0073199998587369,0.007509000133723,1749772800,JPYC20648-USD
+0.0,0.0079669998958706,0.007509000133723,0.0073420000262558,0.0078739998862147,1749859200,JPYC20648-USD
+26940.0,0.0079089999198913,0.0078739998862147,0.0070739998482167,0.007592000067234,1749945600,JPYC20648-USD
+418.0,0.0078940000385046,0.007592000067234,0.0074590002186596,0.0074590002186596,1750032000,JPYC20648-USD
+6063.0,0.0075019998475909,0.0074590002186596,0.0072619998827576,0.0074379998259246,1750118400,JPYC20648-USD
+0.0,0.0074930000118911,0.0074379998259246,0.0073469998314976,0.0074229999445378,1750204800,JPYC20648-USD
+2376.0,0.0075550000183284,0.0074229999445378,0.007329000160098,0.0075280000455677,1750291200,JPYC20648-USD
+4350.0,0.0076549998484551,0.0075280000455677,0.0072599998675286,0.007501000072807,1750377600,JPYC20648-USD
+4231.0,0.0078039998188614,0.007501000072807,0.0074089998379349,0.0074950000271201,1750464000,JPYC20648-USD
+2846.0,0.0077399997971951,0.0074950000271201,0.0073040002025663,0.0073830001056194,1750550400,JPYC20648-USD
+3.0,0.0078229997307062,0.0073830001056194,0.0070719998329877,0.0078220004215836,1750636800,JPYC20648-USD
+7711.0,0.0078220004215836,0.0078220004215836,0.006885000038892,0.0071530002169311,1750723200,JPYC20648-USD
+0.0,0.0072750002145767,0.0071530002169311,0.007135999854654,0.0071789999492466,1750809600,JPYC20648-USD
+0.0,0.0071870000101625,0.0071789999492466,0.0070000002160668,0.0070650000125169,1750896000,JPYC20648-USD
+0.0,0.0072770002298057,0.0070650000125169,0.007046999875456,0.0072180000133812,1750982400,JPYC20648-USD
+3133.0,0.0072429999709129,0.0072180000133812,0.0070199999026954,0.0070910002104938,1751068800,JPYC20648-USD
+2375.0,0.0072220000438392,0.0070910002104938,0.0070050000213086,0.0072019998915493,1751155200,JPYC20648-USD
+1728.0,0.0074590002186596,0.0072019998915493,0.0071970000863075,0.0074590002186596,1751241600,JPYC20648-USD
+4932.0,0.0076139997690916,0.0074590002186596,0.0071820002049207,0.0072019998915493,1751328000,JPYC20648-USD
+0.0,0.0073060002177953,0.0072019998915493,0.007137999869883,0.0073049999773502,1751414400,JPYC20648-USD
+0.0,0.0074709998443722,0.0073049999773502,0.0071629998274147,0.0074709998443722,1751500800,JPYC20648-USD
+4678.0,0.0077260001562535,0.0074709998443722,0.0072719999589025,0.0072960001416504,1751587200,JPYC20648-USD
+3869.0,0.0080159995704889,0.0072960001416504,0.0072960001416504,0.0078140003606677,1751673600,JPYC20648-USD
+2044.0,0.0081369997933506,0.0078140003606677,0.0072980001568794,0.0077220001257956,1751760000,JPYC20648-USD
+1722.0,0.0079479999840259,0.0077220001257956,0.0076029999181628,0.0077209998853504,1751846400,JPYC20648-USD
+919.0,0.0078739998862147,0.0077209998853504,0.0075489999726414,0.0076049999333918,1751932800,JPYC20648-USD
+3884.0,0.0083410004153847,0.0076049999333918,0.0075229997746646,0.0079129999503493,1752019200,JPYC20648-USD
+4447.0,0.0082599995657801,0.0079129999503493,0.0077189998701214,0.0077189998701214,1752105600,JPYC20648-USD
+0.0,0.0080150002613663,0.0077189998701214,0.0076999999582767,0.0078079998493194,1752192000,JPYC20648-USD
+0.0,0.0079009998589754,0.0078079998493194,0.0076529998332262,0.0078189997002482,1752278400,JPYC20648-USD
+4592.0,0.008403000421822,0.0078189997002482,0.0078180003911256,0.0083619998767972,1752364800,JPYC20648-USD
+0.0,0.0083619998767972,0.0083619998767972,0.0077979997731745,0.0078070000745356,1752451200,JPYC20648-USD
+367.0,0.0079979998990893,0.0078070000745356,0.0077260001562535,0.0077669997699558,1752537600,JPYC20648-USD
+2774.0,0.0082510001957416,0.0077669997699558,0.0076680001802742,0.0081329997628927,1752624000,JPYC20648-USD
+1634.0,0.008275999687612,0.0081329997628927,0.0076199998147785,0.0076250000856816,1752710400,JPYC20648-USD
+586.0,0.0079150004312396,0.0076250000856816,0.0076040001586079,0.0076270001009106,1752796800,JPYC20648-USD
+465.0,0.007677000015974,0.0076270001009106,0.0074450001120567,0.0075739999301731,1752883200,JPYC20648-USD
+0.0,0.0080989999696612,0.0075739999301731,0.0075360001064836,0.0075639998540282,1752969600,JPYC20648-USD
+0.0,0.0077689997851848,0.0075639998540282,0.0074809999205172,0.0077439998276531,1753056000,JPYC20648-USD
+640.0,0.0078130001202225,0.0077439998276531,0.0073970002122223,0.0077889999374747,1753142400,JPYC20648-USD
+0.0,0.0079269995912909,0.0077889999374747,0.0075679998844861,0.0077410000376403,1753228800,JPYC20648-USD
+273.0,0.0077439998276531,0.0077410000376403,0.0073759998194873,0.0073790000751614,1753315200,JPYC20648-USD
+0.0,0.0079849995672702,0.0073790000751614,0.0073259999044239,0.0078499997034668,1753401600,JPYC20648-USD
+0.0,0.0078539997339248,0.0078499997034668,0.0075929998420178,0.0076700001955032,1753488000,JPYC20648-USD
+19.0,0.0078490003943443,0.0076700001955032,0.0076179997995495,0.0078090000897645,1753574400,JPYC20648-USD
+0.0,0.007829999551177,0.0078090000897645,0.0072699999436736,0.007507000118494,1753660800,JPYC20648-USD
+0.0,0.0080599999055266,0.007507000118494,0.0074269999749958,0.0079370001330971,1753747200,JPYC20648-USD
+515.0,0.0081489998847246,0.0079370001330971,0.0074450001120567,0.0074900002218782,1753833600,JPYC20648-USD
+0.0,0.0074900002218782,0.0074900002218782,0.0070500001311302,0.0071000000461936,1753920000,JPYC20648-USD
+0.0,0.0072670001536607,0.0071000000461936,0.0069650001823902,0.0071809999644756,1754006400,JPYC20648-USD
+86.0,0.0073150000534951,0.0071809999644756,0.0071589997969567,0.0073150000534951,1754092800,JPYC20648-USD
+0.0,0.0073429998010396,0.0073150000534951,0.007226999849081,0.007230999879539,1754179200,JPYC20648-USD
+0.0,0.0074089998379349,0.007230999879539,0.0071250000037252,0.0072969999164342,1754265600,JPYC20648-USD
+511.0,0.0077010001987218,0.0072969999164342,0.0072730001993477,0.0076629999093711,1754352000,JPYC20648-USD
+0.0,0.0076629999093711,0.0076629999093711,0.0075520002283155,0.0075630000792443,1754438400,JPYC20648-USD
+0.0,0.0082040000706911,0.0075630000792443,0.0074450001120567,0.0079300003126263,1754524800,JPYC20648-USD
+27.0,0.0079460004344582,0.0079300003126263,0.0071290000341832,0.0071390001103281,1754611200,JPYC20648-USD
+0.0,0.0076419999822974,0.0071390001103281,0.0070870001800358,0.0076150000095367,1754697600,JPYC20648-USD
+0.0,0.0077289999462664,0.0076150000095367,0.0075509999878704,0.0076720002107322,1754784000,JPYC20648-USD
+432.0,0.0077979997731745,0.0076720002107322,0.0073429998010396,0.0073460000567138,1754870400,JPYC20648-USD
+0.0,0.0073990002274513,0.0073460000567138,0.0072710001841187,0.0072820000350475,1754956800,JPYC20648-USD
+8238.0,0.0074100000783801,0.0072820000350475,0.0068180002272129,0.0069320001639425,1755043200,JPYC20648-USD
+3.0,0.0070219999179244,0.0069320001639425,0.0068520000204443,0.0069920001551508,1755129600,JPYC20648-USD
+2372.0,0.0076919998973608,0.0069920001551508,0.0069860001094639,0.007505000103265,1755216000,JPYC20648-USD
+0.0,0.0075949998572468,0.007505000103265,0.007505000103265,0.0075570000335574,1755302400,JPYC20648-USD
+0.0,0.0076190000399947,0.0075570000335574,0.0070810001343488,0.0070980000309646,1755388800,JPYC20648-USD
+0.0,0.0071109998971223,0.0070980000309646,0.0070190001279115,0.0070739998482167,1755475200,JPYC20648-USD
+470.0,0.0071229999884963,0.0070739998482167,0.0069169998168945,0.0071180001832544,1755561600,JPYC20648-USD
+5434.0,0.0078170001506805,0.0071180001832544,0.0071180001832544,0.0076919998973608,1755648000,JPYC20648-USD
+2040.0,0.0077019999735057,0.0076919998973608,0.007050999905914,0.0075460001826286,1755734400,JPYC20648-USD
+0.0,0.0075579998083412,0.0075460001826286,0.007329000160098,0.0074189999140799,1755820800,JPYC20648-USD
+3377.0,0.0075710001401603,0.0074189999140799,0.0071499999612569,0.0074999998323619,1755907200,JPYC20648-USD
+0.0,0.0075539997778832,0.0074999998323619,0.0073649999685585,0.0073649999685585,1755993600,JPYC20648-USD
+1723.0,0.0077909999527037,0.0073649999685585,0.0073649999685585,0.0075570000335574,1756080000,JPYC20648-USD
+1639.0,0.0077060000039637,0.0075579998083412,0.0072590000927448,0.0075750001706182,1756166400,JPYC20648-USD
+0.0,0.0076100002042949,0.0075750001706182,0.0073569999076426,0.0074629997834563,1756252800,JPYC20648-USD
+0.0,0.007501000072807,0.0074629997834563,0.0074269999749958,0.0074959998019039,1756339200,JPYC20648-USD
+0.0,0.0075219999998807,0.0074959998019039,0.0074310000054538,0.0074450001120567,1756425600,JPYC20648-USD
+856.0,0.0074640000239014,0.0074450001120567,0.0072869998402893,0.0074410000815987,1756512000,JPYC20648-USD
+761.0,0.0076620001345872,0.0074410000815987,0.0074129998683929,0.0074579999782145,1756598400,JPYC20648-USD
+1804.0,0.0080000003799796,0.0074579999782145,0.0074579999782145,0.0075420001521706,1756684800,JPYC20648-USD
+0.0,0.0077189998701214,0.0075420001521706,0.0074789999052882,0.0075699998997151,1756771200,JPYC20648-USD
+0.0,0.0076080001890659,0.0075699998997151,0.0073759998194873,0.0074459998868405,1756857600,JPYC20648-USD
+0.0,0.0075400001369416,0.0074459998868405,0.0071620000526309,0.0071740001440048,1756944000,JPYC20648-USD
+187.0,0.0072539998218417,0.0071740001440048,0.00697400001809,0.0071700001135468,1757030400,JPYC20648-USD
+1636.0,0.0079439999535679,0.0071689998731017,0.0070050000213086,0.0074370000511407,1757116800,JPYC20648-USD
+2271.0,0.0081259999424219,0.0074370000511407,0.0073319999501109,0.0077129998244345,1757203200,JPYC20648-USD
+0.0,0.0079509997740387,0.0077129998244345,0.0075799999758601,0.0076040001586079,1757289600,JPYC20648-USD
+0.0,0.007842999882996,0.0076040001586079,0.0076009999029338,0.0077160000801086,1757376000,JPYC20648-USD
+384.0,0.0078630000352859,0.0077160000801086,0.0074979998171329,0.0075429999269545,1757462400,JPYC20648-USD
+0.0,0.0079849995672702,0.0075429999269545,0.0075249997898936,0.0075400001369416,1757548800,JPYC20648-USD
+0.0,0.0077729998156428,0.0075400001369416,0.0072969999164342,0.0076799998059868,1757635200,JPYC20648-USD
+0.0,0.0077010001987218,0.0076799998059868,0.0072510000318288,0.0075300000607967,1757721600,JPYC20648-USD
+0.0,0.0078849997371435,0.0075300000607967,0.0072380001656711,0.0078199999406933,1757808000,JPYC20648-USD
+0.0,0.0078969998285174,0.0078199999406933,0.0076319999061524,0.0076319999061524,1757894400,JPYC20648-USD
+0.0,0.0076330001465976,0.0076319999061524,0.0073790000751614,0.0074900002218782,1757980800,JPYC20648-USD
+3716.0,0.0079190004616975,0.0074900002218782,0.0074749998748302,0.0076799998059868,1758067200,JPYC20648-USD
+2196.0,0.0077340002171695,0.0076799998059868,0.0072630001232028,0.0075190002098679,1758153600,JPYC20648-USD
+0.0,0.0075219999998807,0.0075190002098679,0.0073040002025663,0.0074609997682273,1758240000,JPYC20648-USD
+0.0,0.0075530000030994,0.0074609997682273,0.0074439998716115,0.0075240000151097,1758326400,JPYC20648-USD
+16.0,0.0075240000151097,0.0075240000151097,0.0069490000605583,0.0069579998962581,1758412800,JPYC20648-USD
+0.0,0.0075349998660385,0.0069579998962581,0.0069499998353421,0.0074909999966621,1758499200,JPYC20648-USD
+0.0,0.0075559997931122,0.0074909999966621,0.0069929999299347,0.0069989999756217,1758585600,JPYC20648-USD
+183.0,0.0074539999477565,0.0069989999756217,0.0069989999756217,0.0073640001937747,1758672000,JPYC20648-USD
+0.0,0.0073689999990165,0.0073640001937747,0.006887000054121,0.0069300001487135,1758758400,JPYC20648-USD
+48.0,0.0071319998241961,0.0069300001487135,0.0069030001759529,0.0069749997928738,1758844800,JPYC20648-USD
+0.0,0.0075790002010762,0.0069749997928738,0.00697400001809,0.0073850001208484,1758931200,JPYC20648-USD
+120.0,0.0075019998475909,0.0073850001208484,0.0072949999012053,0.0073409997858107,1759017600,JPYC20648-USD
+1.0,0.0075710001401603,0.0073409997858107,0.0073259999044239,0.0074720000848174,1759104000,JPYC20648-USD
+0.0,0.0076370001770555,0.0074720000848174,0.0069050001911818,0.0074490001425147,1759190400,JPYC20648-USD
+557.0,0.0075269998051226,0.0074490001425147,0.0073000001721084,0.0075219999998807,1759276800,JPYC20648-USD
+0.0,0.0075380001217126,0.0075219999998807,0.0071519999764859,0.0071519999764859,1759363200,JPYC20648-USD
+0.0,0.0078130001202225,0.0071519999764859,0.0070859999395906,0.0075130001641809,1759449600,JPYC20648-USD
+1324.0,0.007668999955058,0.0075130001641809,0.0072960001416504,0.0076009999029338,1759536000,JPYC20648-USD
+0.0,0.0076500000432133,0.0076009999029338,0.0073259999044239,0.0073259999044239,1759622400,JPYC20648-USD
+0.0,0.0074579999782145,0.0073259999044239,0.0070520001463592,0.0073210000991821,1759708800,JPYC20648-USD
+1176.0,0.0073649999685585,0.0073210000991821,0.0070969997905194,0.0071250000037252,1759795200,JPYC20648-USD
+0.0,0.0077340002171695,0.0071410001255571,0.0068470002152025,0.0076720002107322,1759881600,JPYC20648-USD
+5674.0,0.0080289999023079,0.0076720002107322,0.0073850001208484,0.0078670000657439,1759968000,JPYC20648-USD
+7273.0,0.0083670001477003,0.0078670000657439,0.0065930001437664,0.0066149998456239,1760054400,JPYC20648-USD
+214.0,0.0075929998420178,0.0066149998456239,0.00651799980551,0.0067019998095929,1760140800,JPYC20648-USD
+0.0,0.0071749999187886,0.0067019998095929,0.0067019998095929,0.0071629998274147,1760227200,JPYC20648-USD
+100.0,0.0071629998274147,0.0071629998274147,0.0069490000605583,0.0069929999299347,1760313600,JPYC20648-USD
+0.0,0.0071729999035596,0.0069929999299347,0.0069450000301003,0.0070940000005066,1760400000,JPYC20648-USD
+126.0,0.0071149999275803,0.0070940000005066,0.0067730001173913,0.0067730001173913,1760486400,JPYC20648-USD
+0.0,0.0069980002008378,0.0067730001173913,0.0067489999346435,0.0068640001118183,1760572800,JPYC20648-USD
+0.0,0.0071910000406205,0.0068640001118183,0.0066829998977482,0.0069280001334846,1760659200,JPYC20648-USD
+0.0,0.0070110000669956,0.0069280001334846,0.0066820001229643,0.00688900006935,1760745600,JPYC20648-USD
+0.0,0.0072490000165998,0.00688900006935,0.0067300000227987,0.0068399999290704,1760832000,JPYC20648-USD
+0.0,0.0071740001440048,0.0068399999290704,0.0068350001238286,0.0071299998089671,1760918400,JPYC20648-USD
+0.0,0.0075199999846518,0.0071299998089671,0.0070969997905194,0.0073429998010396,1761004800,JPYC20648-USD
+0.0,0.0075170001946389,0.0073429998010396,0.0065799998119473,0.007509000133723,1761091200,JPYC20648-USD
+0.0,0.007509000133723,0.007509000133723,0.0074000000022351,0.0074649997986853,1761177600,JPYC20648-USD
+0.0,0.0074649997986853,0.0074649997986853,0.0072909998707473,0.0073500000871717,1761264000,JPYC20648-USD
+0.0,0.0074519999325275,0.0073500000871717,0.0069189998321235,0.0070699998177587,1761350400,JPYC20648-USD
+2078.0,0.0070739998482167,0.0070699998177587,0.0066949999891221,0.0068799997679889,1761436800,JPYC20648-USD
+2863.0,0.0070110000669956,0.0068799997679889,0.0067360000684857,0.0069220000877976,1761523200,JPYC20648-USD
+4402.0,0.007309999782592,0.0069220000877976,0.0067650000564754,0.0068760002031922,1761609600,JPYC20648-USD
+2554.0,0.0072150002233684,0.0068760002031922,0.0067380000837147,0.0068999999202787,1761696000,JPYC20648-USD
+7.0,0.0068990001454949,0.0068979999050498,0.0066979997791349,0.0067409998737275,1761782400,JPYC20648-USD
+439.0,0.0067739998921751,0.0067409998737275,0.0066479998640716,0.0066920001991093,1761868800,JPYC20648-USD
+0.0,0.0069149998016655,0.0066920001991093,0.0066920001991093,0.0069149998016655,1761955200,JPYC20648-USD
+1.0,0.0069389999844133,0.0069149998016655,0.0068459999747574,0.00688900006935,1762041600,JPYC20648-USD
+0.0,0.0069309999234974,0.00688900006935,0.0067409998737275,0.0068370001390576,1762128000,JPYC20648-USD
+178.0,0.0068540000356733,0.0068370001390576,0.0066470000892877,0.0067059998400509,1762214400,JPYC20648-USD
+0.0,0.0069749997928738,0.0067059998400509,0.0067059998400509,0.0069749997928738,1762300800,JPYC20648-USD
+0.0,0.0070329997688531,0.0069749997928738,0.0069320001639425,0.0069900001399219,1762387200,JPYC20648-USD
+0.0,0.0070130000822246,0.0069900001399219,0.0068129999563097,0.0068339998833835,1762473600,JPYC20648-USD
+0.0,0.0070130000822246,0.0068339998833835,0.0067830001935362,0.0069800000637769,1762560000,JPYC20648-USD
+0.0,0.0070030000060796,0.0069800000637769,0.0068819997832179,0.0069269998930394,1762646400,JPYC20648-USD
+0.0,0.0071310000494122,0.0069269998930394,0.0069269998930394,0.0071129999123513,1762732800,JPYC20648-USD
+0.0,0.0071310000494122,0.0071129999123513,0.0069849998690187,0.0070139998570084,1762819200,JPYC20648-USD
+0.0,0.0070400000549852,0.0070139998570084,0.0069309999234974,0.0069630001671612,1762905600,JPYC20648-USD
+0.0,0.0071140001527965,0.0069630001671612,0.0068089999258518,0.0070369997993111,1762992000,JPYC20648-USD
+19.0,0.0070369997993111,0.0070369997993111,0.0067389998584985,0.0068169999867677,1763078400,JPYC20648-USD
+329.0,0.0073970002122223,0.0068169999867677,0.0068169999867677,0.0073640001937747,1763164800,JPYC20648-USD
+0.0,0.007501000072807,0.0073640001937747,0.0070859999395906,0.0073440000414848,1763251200,JPYC20648-USD
+3078.0,0.0076620001345872,0.0073440000414848,0.0071530002169311,0.0072989999316632,1763337600,JPYC20648-USD
+407.0,0.0073839998804032,0.0072989999316632,0.0072770002298057,0.0073199998587369,1763424000,JPYC20648-USD
+0.0,0.0073580001480877,0.0073199998587369,0.0069389999844133,0.0069389999844133,1763510400,JPYC20648-USD
+627.0,0.0074080000631511,0.0069389999844133,0.0069209998473525,0.0073600001633167,1763596800,JPYC20648-USD
+295.0,0.0073839998804032,0.0073600001633167,0.00715500023216,0.0073609999381005,1763683200,JPYC20648-USD
+0.0,0.0074519999325275,0.0073609999381005,0.0072759999893605,0.0073850001208484,1763769600,JPYC20648-USD
+157.0,0.0075190002098679,0.0073850001208484,0.0071080001071095,0.0071220002137124,1763856000,JPYC20648-USD
+0.0,0.0072300001047551,0.0071220002137124,0.0070690000429749,0.0071890000253915,1763942400,JPYC20648-USD
+733.0,0.007246000226587,0.0071890000253915,0.0066399998031556,0.0066399998031556,1764028800,JPYC20648-USD
+0.0,0.007507000118494,0.0066399998031556,0.0065600001253187,0.0072800000198185,1764115200,JPYC20648-USD
+0.0,0.0073359999805688,0.0072800000198185,0.0070349997840821,0.0070349997840821,1764201600,JPYC20648-USD
+0.0,0.0072559998370707,0.0070349997840821,0.0069630001671612,0.0072110001929104,1764288000,JPYC20648-USD
+0.0,0.007309999782592,0.0072110001929104,0.0068879998289048,0.0068879998289048,1764374400,JPYC20648-USD
+7312.0,0.0074760001152753,0.0068879998289048,0.0066459998488426,0.0069240001030266,1764460800,JPYC20648-USD
+0.0,0.0070190001279115,0.0069240001030266,0.0068089999258518,0.0068219997920095,1764547200,JPYC20648-USD
+0.0,0.006963999941945,0.0068219997920095,0.0068120001815259,0.0069260001182556,1764633600,JPYC20648-USD
+0.0,0.007135999854654,0.0069260001182556,0.0069260001182556,0.0071350000798702,1764720000,JPYC20648-USD
+0.0,0.007141999900341,0.0071350000798702,0.0070310002192854,0.0071200001984834,1764806400,JPYC20648-USD
+229.0,0.0071789999492466,0.0071200001984834,0.0070690000429749,0.007137999869883,1764892800,JPYC20648-USD
+0.0,0.0072010001167654,0.007137999869883,0.0069849998690187,0.007060999982059,1764979200,JPYC20648-USD
+0.0,0.0072039999067783,0.007060999982059,0.0070560001768171,0.0071180001832544,1765065600,JPYC20648-USD
+0.0,0.0071849999949336,0.0071180001832544,0.0069880001246929,0.0070190001279115,1765152000,JPYC20648-USD
+0.0,0.0071800001896917,0.0070190001279115,0.0069800000637769,0.0070449998602271,1765238400,JPYC20648-USD
+0.0,0.0072260000742971,0.0070449998602271,0.0069710002280771,0.0071910000406205,1765324800,JPYC20648-USD
+0.0,0.0072900000959634,0.0071910000406205,0.0069149998016655,0.0072599998675286,1765411200,JPYC20648-USD
+0.0,0.0077309999614953,0.0072599998675286,0.0071789999492466,0.0072650001384317,1765497600,JPYC20648-USD
+873.0,0.0075550000183284,0.0072650001384317,0.006883000023663,0.006883000023663,1765584000,JPYC20648-USD
+196.0,0.0072050001472234,0.006883000023663,0.0065230000764131,0.0072050001472234,1765670400,JPYC20648-USD
+205.0,0.0072400001809,0.0072050001472234,0.0070730000734329,0.0071809999644756,1765756800,JPYC20648-USD
+605.0,0.0077220001257956,0.0071809999644756,0.0070879999548196,0.0077129998244345,1765843200,JPYC20648-USD
+0.0,0.007755999919027,0.0077129998244345,0.0073400000110268,0.0074439998716115,1765929600,JPYC20648-USD
+0.0,0.0074450001120567,0.0074439998716115,0.0070759998634457,0.0072659999132156,1766016000,JPYC20648-USD
+0.0,0.0076029999181628,0.0072659999132156,0.0071789999492466,0.0071840002201497,1766102400,JPYC20648-USD
+0.0,0.0072499997913837,0.0071840002201497,0.0070759998634457,0.0072079999372363,1766188800,JPYC20648-USD
+0.0,0.0073979999870061,0.0072079999372363,0.0068899998441338,0.0069570001214742,1766275200,JPYC20648-USD
+60.0,0.0072960001416504,0.0069570001214742,0.0069570001214742,0.0070919999852776,1766361600,JPYC20648-USD
+293.0,0.007329000160098,0.0070919999852776,0.0070360000245273,0.0071290000341832,1766448000,JPYC20648-USD
+0.0,0.0073150000534951,0.0071290000341832,0.0069570001214742,0.0069570001214742,1766534400,JPYC20648-USD
+588.0,0.0075710001401603,0.0069570001214742,0.0069559998810291,0.0075679998844861,1766620800,JPYC20648-USD
+1488.0,0.0075679998844861,0.0075679998844861,0.0068290000781416,0.0069789998233318,1766707200,JPYC20648-USD
+337.0,0.0070199999026954,0.0069789998233318,0.0069400002248585,0.0069820000790059,1766793600,JPYC20648-USD
+47.0,0.0071209999732673,0.0069820000790059,0.0069690002128481,0.0071200001984834,1766880000,JPYC20648-USD
+0.0,0.0072150002233684,0.0071200001984834,0.0071100001223385,0.0071319998241961,1766966400,JPYC20648-USD
+0.0,0.0071800001896917,0.0071319998241961,0.007046999875456,0.0071689998731017,1767052800,JPYC20648-USD
+0.0,0.0082780001685023,0.0071689998731017,0.0070859999395906,0.0071919998154044,1767139200,JPYC20648-USD
+0.0,0.0071919998154044,0.0071919998154044,0.0070170001126825,0.0070870001800358,1767225600,JPYC20648-USD
+3328.0,0.0080000003799796,0.0070870001800358,0.0070870001800358,0.0075599998235702,1767312000,JPYC20648-USD
+0.0,0.0077019999735057,0.0075599998235702,0.0070199999026954,0.0070199999026954,1767398400,JPYC20648-USD
+1380.0,0.0080639999359846,0.0070199999026954,0.0068359998986124,0.0074049998074769,1767484800,JPYC20648-USD
+4505.0,0.0085039995610713,0.0074049998074769,0.006967999972403,0.0080549996346235,1767571200,JPYC20648-USD
+282.0,0.0084520000964403,0.0080549996346235,0.007592000067234,0.007592000067234,1767657600,JPYC20648-USD
+3921.0,0.0085500003769993,0.007592000067234,0.0074909999966621,0.0082219997420907,1767744000,JPYC20648-USD
+0.0,0.0083839995786547,0.0082219997420907,0.0082189999520778,0.0082780001685023,1767830400,JPYC20648-USD
+0.0,0.0082780001685023,0.0082780001685023,0.0081190001219511,0.0081190001219511,1767916800,JPYC20648-USD
+0.0,0.008755000308156,0.0081190001219511,0.0081040002405643,0.0085709998384118,1768003200,JPYC20648-USD
+0.0,0.0089389998465776,0.0085709998384118,0.0082449996843934,0.0082449996843934,1768089600,JPYC20648-USD
+0.0,0.0082449996843934,0.0082449996843934,0.0080920001491904,0.0081470003351569,1768176000,JPYC20648-USD
+0.0,0.0081470003351569,0.0081470003351569,0.0081470003351569,0.0081470003351569,1768262400,JPYC20648-USD
+0.0,0.0081470003351569,0.0081470003351569,0.0081470003351569,0.0081470003351569,1768348800,JPYC20648-USD
+0.0,0.0085450001060962,0.0081470003351569,0.0081470003351569,0.0085159996524453,1768435200,JPYC20648-USD
+0.0,0.0085180001333355,0.0085159996524453,0.0083560002967715,0.0084119997918605,1768521600,JPYC20648-USD
+2880.0,0.0084180003032088,0.0084119997918605,0.0074129998683929,0.0080350004136562,1768608000,JPYC20648-USD
+0.0,0.0081240003928542,0.0080350004136562,0.0079370001330971,0.0080610001459717,1768694400,JPYC20648-USD
+1157.0,0.0081460000947117,0.0080610001459717,0.0073009999468922,0.0076120002195239,1768780800,JPYC20648-USD
+0.0,0.0078910002484917,0.0076120002195239,0.0075269998051226,0.0076859998516738,1768867200,JPYC20648-USD
+0.0,0.0076859998516738,0.0076859998516738,0.0069809998385608,0.0071950000710785,1768953600,JPYC20648-USD
+1068.0,0.0086970003321766,0.0071950000710785,0.0071950000710785,0.0078030000440776,1769040000,JPYC20648-USD
+0.0,0.0078030000440776,0.0078030000440776,0.0073489998467266,0.0073489998467266,1769126400,JPYC20648-USD
+704.0,0.0077439998276531,0.0073489998467266,0.0070329997688531,0.007679000031203,1769212800,JPYC20648-USD
+5231.0,0.0077300001867115,0.007679000031203,0.0071959998458623,0.0074709998443722,1769299200,JPYC20648-USD
+0.0,0.0075260000303387,0.0074709998443722,0.0071809999644756,0.0073710000142455,1769385600,JPYC20648-USD
+575.0,0.0077940002083778,0.0073710000142455,0.0073520001024007,0.0075059998780488,1769472000,JPYC20648-USD
+221.0,0.0078260004520416,0.0075059998780488,0.0074769998900592,0.0075799999758601,1769558400,JPYC20648-USD
+0.0,0.0075799999758601,0.0075799999758601,0.0073689999990165,0.0073990002274513,1769644800,JPYC20648-USD
+0.0,0.0074559999629855,0.0073990002274513,0.0071580000221729,0.0072590000927448,1769731200,JPYC20648-USD
+463.0,0.0074390000663697,0.0072590000927448,0.0068470002152025,0.006969999987632,1769817600,JPYC20648-USD
+0.0,0.0070980000309646,0.006969999987632,0.0067679998464882,0.0070030000060796,1769904000,JPYC20648-USD
+836.0,0.00715500023216,0.0070030000060796,0.0069710002280771,0.0069809998385608,1769990400,JPYC20648-USD
+369.0,0.0070810001343488,0.0070009999908506,0.0069329999387264,0.0069329999387264,1770076800,JPYC20648-USD
+0.0,0.007218999788165,0.0069329999387264,0.0069249998778104,0.0071499999612569,1770163200,JPYC20648-USD
+4.0,0.0071499999612569,0.0071499999612569,0.0067119998857378,0.0067119998857378,1770249600,JPYC20648-USD
+0.0,0.0069710002280771,0.0067119998857378,0.006630000192672,0.0069710002280771,1770336000,JPYC20648-USD
+0.0,0.0069780000485479,0.0069710002280771,0.0066189998760819,0.0069209998473525,1770422400,JPYC20648-USD
+2532.0,0.0070219999179244,0.0069209998473525,0.0064599998295307,0.0067610000260174,1770508800,JPYC20648-USD
+0.0,0.0069749997928738,0.0067610000260174,0.0067280000075697,0.0069749997928738,1770595200,JPYC20648-USD
+2195.0,0.0069769998081028,0.0069749997928738,0.0066929999738931,0.0068299998529255,1770681600,JPYC20648-USD
+683.0,0.00697400001809,0.0068299998529255,0.0068210000172257,0.0068720001727342,1770768000,JPYC20648-USD
+0.0,0.006878999993205,0.0068720001727342,0.0068109999410808,0.006876999977976,1770854400,JPYC20648-USD
+0.0,0.0070429998449981,0.006876999977976,0.0067839999683201,0.0070429998449981,1770940800,JPYC20648-USD
+0.0,0.0073830001056194,0.0070429998449981,0.0069769998081028,0.0073830001056194,1771027200,JPYC20648-USD
+100.0,0.0074930000118911,0.0073830001056194,0.0071899998001754,0.0072929998859763,1771113600,JPYC20648-USD
+0.0,0.007509000133723,0.0072929998859763,0.007230999879539,0.007509000133723,1771200000,JPYC20648-USD
+104.0,0.0076580001041293,0.007509000133723,0.0071109998971223,0.0072659999132156,1771286400,JPYC20648-USD
+0.0,0.0072789997793734,0.0072659999132156,0.007052999921143,0.007052999921143,1771372800,JPYC20648-USD
+0.0,0.007141999900341,0.007052999921143,0.0070159998722374,0.0070159998722374,1771459200,JPYC20648-USD
+135.0,0.0075389998964965,0.0070159998722374,0.0069840000942349,0.0070329997688531,1771545600,JPYC20648-USD
+2.0,0.007060999982059,0.0070329997688531,0.0070190001279115,0.0070190001279115,1771632000,JPYC20648-USD
+16.0,0.0070190001279115,0.0070190001279115,0.0069780000485479,0.0069829998537898,1771718400,JPYC20648-USD
+0.0,0.007244000211358,0.0069829998537898,0.0069829998537898,0.0072090001776814,1771804800,JPYC20648-USD
+0.0,0.0072670001536607,0.0072090001776814,0.006961999926716,0.0069989999756217,1771891200,JPYC20648-USD
+26.0,0.0076310001313686,0.0069989999756217,0.0069989999756217,0.0076250000856816,1771977600,JPYC20648-USD
+0.0,0.007668999955058,0.0076250000856816,0.0068490002304315,0.0070620002225041,1772064000,JPYC20648-USD
+0.0,0.0073429998010396,0.0070620002225041,0.0069829998537898,0.0070409998297691,1772150400,JPYC20648-USD
+509.0,0.0070422724820673,0.0070406417362391,0.006994052324444,0.006994052324444,1772251920,JPYC20648-USD
+1335750.0,0.0055720000527799,0.0048480001278221,0.0042050001211464,0.0044539999216794,1700784000,JOE28504-USD
+1052437.0,0.005814999807626,0.0044530001468956,0.0035149999894201,0.0046029998920857,1700870400,JOE28504-USD
+515532.0,0.0047880001366138,0.0045480001717805,0.0035830000415444,0.0038439999334514,1700956800,JOE28504-USD
+615401.0,0.0038439999334514,0.0038439999334514,0.0029180001001805,0.0032430000137537,1701043200,JOE28504-USD
+686291.0,0.0050519998185336,0.0032420000061392,0.0029750000685453,0.0037869999650865,1701129600,JOE28504-USD
+761742.0,0.0063129998743534,0.003785999957472,0.0036520001012831,0.004951000213623,1701216000,JOE28504-USD
+2809546.0,0.0094499997794628,0.0049519999884068,0.0049020000733435,0.0085469996556639,1701302400,JOE28504-USD
+1126115.0,0.0089079998433589,0.0084830000996589,0.005727999843657,0.0071600000374019,1701388800,JOE28504-USD
+684057.0,0.0082820001989603,0.0071589997969567,0.0059969997964799,0.0064110001549124,1701475200,JOE28504-USD
+1008367.0,0.0071519999764859,0.0067670000717043,0.005018999800086,0.0064079998992383,1701561600,JOE28504-USD
+717078.0,0.0069169998168945,0.0064130001701414,0.0046790000051259,0.0052450001239776,1701648000,JOE28504-USD
+850840.0,0.0071350000798702,0.0050809998065233,0.0046799997799098,0.0063729998655617,1701734400,JOE28504-USD
+771190.0,0.007594000082463,0.0063709998503327,0.0048219999298453,0.0049540000036358,1701820800,JOE28504-USD
+756945.0,0.0056380000896751,0.004953000228852,0.003701000008732,0.0040719998069107,1701907200,JOE28504-USD
+683263.0,0.0045329998247325,0.0040719998069107,0.0028830000665038,0.0036460000555962,1701993600,JOE28504-USD
+476122.0,0.0044920002110302,0.0036460000555962,0.0031959998887032,0.0038109999150037,1702080000,JOE28504-USD
+502310.0,0.0046680001541972,0.0038109999150037,0.0035240000579506,0.0035669999197125,1702166400,JOE28504-USD
+424547.0,0.0043399999849498,0.0035669999197125,0.0033460000995546,0.0036629999522119,1702252800,JOE28504-USD
+334881.0,0.0042590000666677,0.0036619999445974,0.00339199998416,0.003482999978587,1702339200,JOE28504-USD
+459193.0,0.0036899999249726,0.003482999978587,0.0028059999458491,0.0035019998904317,1702425600,JOE28504-USD
+410214.0,0.0035029998980462,0.0035019998904317,0.0023380001075565,0.0024369999300688,1702512000,JOE28504-USD
+422060.0,0.0029390000272542,0.0024369999300688,0.0020610000938177,0.002515000058338,1702598400,JOE28504-USD
+489273.0,0.0036689999978989,0.0025140000507235,0.0021059999708086,0.0031769999768584,1702684800,JOE28504-USD
+472917.0,0.003965999931097,0.0031779999844729,0.0025800000876188,0.0030590000096708,1702771200,JOE28504-USD
+800065.0,0.0047490000724792,0.0030529999639838,0.0026219999417662,0.0040389997884631,1702857600,JOE28504-USD
+437274.0,0.0040380000136792,0.0040380000136792,0.0025369999930262,0.0029430000577121,1702944000,JOE28504-USD
+228325.0,0.0031860000453889,0.0029430000577121,0.0024470000062137,0.0026310000102967,1703030400,JOE28504-USD
+406200.0,0.0034080001059919,0.0026330000255256,0.0024200000334531,0.0032820000778883,1703116800,JOE28504-USD
+546877.0,0.0045619998127222,0.0032820000778883,0.0031560000497847,0.0038089998997747,1703203200,JOE28504-USD
+383262.0,0.0038089998997747,0.0038089998997747,0.0026080000679939,0.0029400000348687,1703289600,JOE28504-USD
+177199.0,0.0030610000248998,0.0029509998857975,0.0027099999133497,0.002733000088483,1703376000,JOE28504-USD
+121062.0,0.0028699999675154,0.0027320000808686,0.0026100000832229,0.0026730000972747,1703462400,JOE28504-USD
+494695.0,0.0037690000608563,0.0026740001048892,0.002424000063911,0.002919000107795,1703548800,JOE28504-USD
+368092.0,0.0039960001595318,0.002919000107795,0.0026259999722242,0.0039099999703466,1703635200,JOE28504-USD
+478804.0,0.0051099997945129,0.0039079999551177,0.0032470000442117,0.0032480000518262,1703721600,JOE28504-USD
+237062.0,0.0033489998895674,0.0032470000442117,0.0028059999458491,0.0030330000445246,1703808000,JOE28504-USD
+187376.0,0.0030980000738054,0.0030330000445246,0.0026169999036937,0.0029309999663382,1703894400,JOE28504-USD
+199143.0,0.0031210000161081,0.0029309999663382,0.002602000022307,0.0027530000079423,1703980800,JOE28504-USD
+170474.0,0.0033859999384731,0.0027530000079423,0.0027530000079423,0.0031729999464005,1704067200,JOE28504-USD
+232742.0,0.0041350000537931,0.003173999954015,0.003167999908328,0.0034590000286698,1704153600,JOE28504-USD
+208424.0,0.0034590000286698,0.0034590000286698,0.0028009999077767,0.0028089999686926,1704240000,JOE28504-USD
+252293.0,0.0035379999317228,0.0028089999686926,0.0027979998849332,0.0030710001010447,1704326400,JOE28504-USD
+197530.0,0.0030730001162737,0.0030710001010447,0.0025180000811815,0.0027880000416189,1704412800,JOE28504-USD
+171683.0,0.0028319999109953,0.0027880000416189,0.0023300000466406,0.0025019999593496,1704499200,JOE28504-USD
+133112.0,0.0027809999883174,0.0025019999593496,0.0023610000498592,0.0025440000463277,1704585600,JOE28504-USD
+167785.0,0.002826000098139,0.0025440000463277,0.0022110000718384,0.002826000098139,1704672000,JOE28504-USD
+139430.0,0.0028460000175982,0.0028309999033808,0.0024059999268501,0.0026920000091195,1704758400,JOE28504-USD
+812483.0,0.0042190002277493,0.0026920000091195,0.0026899999938905,0.0039079999551177,1704844800,JOE28504-USD
+338348.0,0.0044280001893639,0.0039079999551177,0.0035190000198781,0.0037380000576376,1704931200,JOE28504-USD
+265392.0,0.0038250000216066,0.0037380000576376,0.0025929999537765,0.0027890000492334,1705017600,JOE28504-USD
+251040.0,0.0029800001066178,0.0027890000492334,0.0025239998940378,0.002691000001505,1705104000,JOE28504-USD
+163032.0,0.0029680000152438,0.002691000001505,0.0025750000495463,0.002860999898985,1705190400,JOE28504-USD
+205966.0,0.0029229999054223,0.002860999898985,0.0024880000855773,0.0026589999906718,1705276800,JOE28504-USD
+551989.0,0.0034819999709725,0.0026589999906718,0.0026390000712126,0.0028109999839216,1705363200,JOE28504-USD
+434035.0,0.0043689999729394,0.0028109999839216,0.0027789999730885,0.0033470001071691,1705449600,JOE28504-USD
+310029.0,0.0038689998909831,0.0033470001071691,0.0027660001069307,0.0028979999478906,1705536000,JOE28504-USD
+282910.0,0.0031089999247342,0.0028979999478906,0.0024880000855773,0.0026330000255256,1705622400,JOE28504-USD
+254732.0,0.0029410000424832,0.0026330000255256,0.0024129999801516,0.0028790000360459,1705708800,JOE28504-USD
+147916.0,0.0028790000360459,0.0028790000360459,0.002519000088796,0.002686999971047,1705795200,JOE28504-USD
+160075.0,0.002693000016734,0.002686999971047,0.002123000100255,0.0021530000958591,1705881600,JOE28504-USD
+233492.0,0.0023020000662654,0.0021530000958591,0.0017569999909028,0.0019970000721514,1705968000,JOE28504-USD
+182440.0,0.0021569998934865,0.0019970000721514,0.0018520000157877,0.0021009999327361,1706054400,JOE28504-USD
+117934.0,0.0021019999403506,0.0021009999327361,0.0016870000399649,0.0017760000191628,1706140800,JOE28504-USD
+157156.0,0.0019280000124126,0.0017760000191628,0.0016430000541731,0.0019280000124126,1706227200,JOE28504-USD
+85133.0,0.001981999957934,0.0019280000124126,0.0018560000462457,0.0018749999580904,1706313600,JOE28504-USD
+124556.0,0.0019109999993816,0.0018739999504759,0.0016240000259131,0.0016759999562054,1706400000,JOE28504-USD
+119327.0,0.0017979999538511,0.0016759999562054,0.0015350000467151,0.0016830000095069,1706486400,JOE28504-USD
+169377.0,0.0016830000095069,0.0016830000095069,0.0012779999524354,0.0013070000568404,1706572800,JOE28504-USD
+111462.0,0.0014759999467059,0.0013070000568404,0.0012290000449866,0.001319000031799,1706659200,JOE28504-USD
+106618.0,0.0014009999576956,0.001319000031799,0.0012779999524354,0.0013480000197887,1706745600,JOE28504-USD
+103005.0,0.0014400000218302,0.0013480000197887,0.0010359999723732,0.0010410000104457,1706832000,JOE28504-USD
+169477.0,0.0011840000515803,0.0010410000104457,0.0008309999830089,0.000865000009071,1706918400,JOE28504-USD
+120715.0,0.0008670000243,0.000865000009071,0.0007259999983943,0.0007479999912902,1707004800,JOE28504-USD
+96843.0,0.0008219999726861,0.0007479999912902,0.0006569999968633,0.0007210000185295,1707091200,JOE28504-USD
+127325.0,0.0009619999909773,0.0007210000185295,0.0007099999929778,0.0009159999899566,1707177600,JOE28504-USD
+87886.0,0.0009159999899566,0.0009159999899566,0.0008440000237897,0.0009100000024773,1707264000,JOE28504-USD
+84423.0,0.0009149999823421,0.0009100000024773,0.0007619999814778,0.0007769999792799,1707350400,JOE28504-USD
+90520.0,0.0008670000243,0.0007769999792799,0.0007650000043213,0.0008510000188834,1707436800,JOE28504-USD
+87009.0,0.0009879999561235,0.0008510000188834,0.00084799999604,0.0009720000089146,1707523200,JOE28504-USD
+490622.0,0.0022799998987466,0.0009720000089146,0.0009619999909773,0.0013510000426322,1707609600,JOE28504-USD
+307169.0,0.0013879999751225,0.0013510000426322,0.000793999992311,0.0010369999799877,1707696000,JOE28504-USD
+2015477.0,0.0042260000482201,0.0010369999799877,0.0010359999723732,0.0037100000772625,1707782400,JOE28504-USD
+1083281.0,0.0044030002318322,0.0035520000383257,0.0026769998949021,0.0027819999959319,1707868800,JOE28504-USD
+371592.0,0.0029360000044107,0.0027799999807029,0.0019920000340789,0.0022330000065267,1707955200,JOE28504-USD
+226701.0,0.0022440000902861,0.0022330000065267,0.0017470000311732,0.0018820000113919,1708041600,JOE28504-USD
+661848.0,0.0029519998934119,0.0018820000113919,0.0016840000171214,0.0023980000987648,1708128000,JOE28504-USD
+620491.0,0.0034509999677538,0.0024009998887777,0.0023350000847131,0.0030950000509619,1708214400,JOE28504-USD
+561501.0,0.0039490000344812,0.0030950000509619,0.0029770000837743,0.0032019999343901,1708300800,JOE28504-USD
+343618.0,0.0032029999420046,0.0032019999343901,0.0024149999953806,0.0024160000029951,1708387200,JOE28504-USD
+266866.0,0.0028919999022036,0.0024160000029951,0.0022940000053495,0.0024039999116212,1708473600,JOE28504-USD
+142497.0,0.0024039999116212,0.0024039999116212,0.0021740000229328,0.0022630000021308,1708560000,JOE28504-USD
+241779.0,0.0023660000879317,0.0022630000021308,0.0018479999853298,0.0020570000633597,1708646400,JOE28504-USD
+148554.0,0.0022199999075382,0.0020570000633597,0.0018880000570788,0.0021420000120997,1708732800,JOE28504-USD
+137577.0,0.0022199999075382,0.0021420000120997,0.0019700000993907,0.0020940001122653,1708819200,JOE28504-USD
+442720.0,0.0028850000817328,0.0020940001122653,0.0018729999428614,0.0027230000123381,1708905600,JOE28504-USD
+869502.0,0.0049499999731779,0.0027230000123381,0.0024939998984336,0.0045320000499486,1708992000,JOE28504-USD
+1306611.0,0.0072369999252259,0.0045320000499486,0.0041240002028644,0.0068219997920095,1709078400,JOE28504-USD
+1010847.0,0.0068509997799992,0.0068219997920095,0.0034290000330656,0.0034580000210553,1709164800,JOE28504-USD
+969602.0,0.0058929999358952,0.0034580000210553,0.0030090000946074,0.0055660000070929,1709251200,JOE28504-USD
+1476371.0,0.0080469995737075,0.0055660000070929,0.0048010000027716,0.0078019998036324,1709337600,JOE28504-USD
+1595375.0,0.0096349995583295,0.0078969998285174,0.0069949999451637,0.0071820002049207,1709424000,JOE28504-USD
+1464755.0,0.0096380002796649,0.0071820002049207,0.0061110001988708,0.0066869999282062,1709510400,JOE28504-USD
+1129651.0,0.0069030001759529,0.0066869999282062,0.0041780001483857,0.0055929999798536,1709596800,JOE28504-USD
+538920.0,0.0064389999024569,0.0055929999798536,0.0048010000027716,0.006173999980092,1709683200,JOE28504-USD
+384726.0,0.0063370000571012,0.006173999980092,0.0043339999392628,0.00441600009799,1709769600,JOE28504-USD
+351266.0,0.0057890000753104,0.00441600009799,0.0043910001404583,0.0054979999549686,1709856000,JOE28504-USD
+459044.0,0.0058539998717606,0.0054979999549686,0.0044010002166032,0.0046580000780522,1709942400,JOE28504-USD
+372812.0,0.005634999834001,0.0046580000780522,0.0045610000379383,0.0047490000724792,1710028800,JOE28504-USD
+476202.0,0.0068620000965893,0.0047490000724792,0.0046060001477599,0.0068609998561441,1710115200,JOE28504-USD
+501713.0,0.0076970001682639,0.0068609998561441,0.00538200000301,0.0056289997883141,1710201600,JOE28504-USD
+265592.0,0.005638999864459,0.0056289997883141,0.0047180000692605,0.0047240001149475,1710288000,JOE28504-USD
+1029726.0,0.0048119998537003,0.0047240001149475,0.002998000010848,0.0038840000052005,1710374400,JOE28504-USD
+227151.0,0.0040119998157024,0.0038840000052005,0.0030010000336915,0.0031550000421702,1710460800,JOE28504-USD
+299889.0,0.0040739998221397,0.0031550000421702,0.0028109999839216,0.0028109999839216,1710547200,JOE28504-USD
+300851.0,0.0030420001130551,0.0028109999839216,0.0024540000595152,0.0027979998849332,1710633600,JOE28504-USD
+179887.0,0.0032619999255985,0.0027900000568479,0.0024160000029951,0.0025049999821931,1710720000,JOE28504-USD
+126881.0,0.002515000058338,0.0025049999821931,0.0021100000012665,0.0021540001034736,1710806400,JOE28504-USD
+210911.0,0.0026920000091195,0.0021540001034736,0.0019280000124126,0.0025160000659525,1710892800,JOE28504-USD
+133965.0,0.0026690000668168,0.0025160000659525,0.0020820000208914,0.0021029999479651,1710979200,JOE28504-USD
+146040.0,0.0024470000062137,0.0021029999479651,0.0021019999403506,0.0024470000062137,1711065600,JOE28504-USD
+100134.0,0.0024820000398904,0.0024470000062137,0.0022980000358074,0.0023789999540895,1711152000,JOE28504-USD
+79442.0,0.0024359999224543,0.0023789999540895,0.0022730000782757,0.0024290001019835,1711238400,JOE28504-USD
+162130.0,0.0025609999429434,0.0024290001019835,0.0022009999956935,0.002286999952048,1711324800,JOE28504-USD
+103663.0,0.0023860000073909,0.002286999952048,0.0021319999359548,0.0021800000686198,1711411200,JOE28504-USD
+54042.0,0.0021800000686198,0.0021800000686198,0.0020389999262988,0.0020639998838305,1711497600,JOE28504-USD
+118880.0,0.0020959998946636,0.0020639998838305,0.0016169999726116,0.001977999927476,1711584000,JOE28504-USD
+63736.0,0.0020119999535381,0.001977999927476,0.0019170000450685,0.0019270000047981,1711670400,JOE28504-USD
+120387.0,0.0019270000047981,0.0019270000047981,0.0017089999746531,0.0017369999550282,1711756800,JOE28504-USD
+657247.0,0.0039989999495446,0.0017369999550282,0.001717000035569,0.0038930000737309,1711843200,JOE28504-USD
+346560.0,0.0038960000965744,0.0038930000737309,0.0024880000855773,0.0026259999722242,1711929600,JOE28504-USD
+231169.0,0.0026259999722242,0.0026259999722242,0.0019580000080168,0.002375999931246,1712016000,JOE28504-USD
+161319.0,0.0027169999666512,0.002375999931246,0.0021359999664127,0.0024329998996108,1712102400,JOE28504-USD
+210156.0,0.0031240000389516,0.0024329998996108,0.0023330000694841,0.002515000058338,1712188800,JOE28504-USD
+128843.0,0.0025160000659525,0.002515000058338,0.0021500000730156,0.002337000099942,1712275200,JOE28504-USD
+135169.0,0.0023539999965578,0.002337000099942,0.0018449999624863,0.0020190000068396,1712361600,JOE28504-USD
+158208.0,0.0024459999985992,0.0020190000068396,0.0020169999916106,0.0022879999596625,1712448000,JOE28504-USD
+164742.0,0.0027999999001622,0.0022879999596625,0.0022700000554323,0.0024989999365061,1712534400,JOE28504-USD
+108476.0,0.0025420000310987,0.0024989999365061,0.0021740000229328,0.0022879999596625,1712620800,JOE28504-USD
+112025.0,0.0023600000422447,0.0022879999596625,0.0020699999295175,0.0021850001066923,1712707200,JOE28504-USD
+106168.0,0.0025730000343173,0.0021850001066923,0.0021820000838488,0.0024639999028295,1712793600,JOE28504-USD
+130583.0,0.002606000052765,0.0024639999028295,0.0020500000100582,0.0020880000665783,1712880000,JOE28504-USD
+112807.0,0.0021470000501722,0.0020880000665783,0.0016289999475702,0.0018830000190064,1712966400,JOE28504-USD
+110584.0,0.0019519999623298,0.0018830000190064,0.0017249999800696,0.0019290000200271,1713052800,JOE28504-USD
+133533.0,0.0024349999148398,0.0019290000200271,0.0018289999570697,0.0018520000157877,1713139200,JOE28504-USD
+86296.0,0.0019369999645277,0.0018520000157877,0.0017630000365898,0.0019039999460801,1713225600,JOE28504-USD
+84848.0,0.0020109999459236,0.0019039999460801,0.0017529999604448,0.0020089999306946,1713312000,JOE28504-USD
+99903.0,0.0025450000539422,0.0020089999306946,0.0019869999960064,0.0025400000158697,1713398400,JOE28504-USD
+91330.0,0.0025400000158697,0.0025400000158697,0.0020930001046508,0.0022859999444335,1713484800,JOE28504-USD
+290853.0,0.0035399999469518,0.0022859999444335,0.0022589999716728,0.0030310000292956,1713571200,JOE28504-USD
+184361.0,0.0034640000667423,0.0030310000292956,0.0028619999065995,0.0029929999727755,1713657600,JOE28504-USD
+1516269.0,0.0062159998342394,0.0029929999727755,0.0029929999727755,0.004048999864608,1713744000,JOE28504-USD
+603172.0,0.0059239999391138,0.004048999864608,0.0034650000743567,0.005125000141561,1713830400,JOE28504-USD
+213122.0,0.005125000141561,0.005125000141561,0.0038030000869184,0.0038290000520646,1713916800,JOE28504-USD
+249316.0,0.0040000001899898,0.0038290000520646,0.003089000005275,0.0038880000356584,1714003200,JOE28504-USD
+184650.0,0.0050459997728466,0.0038880000356584,0.0038880000356584,0.0046540000475943,1714089600,JOE28504-USD
+315809.0,0.0064590000547468,0.0046540000475943,0.0042860000394284,0.0064590000547468,1714176000,JOE28504-USD
+1550294.0,0.0093409996479749,0.0064590000547468,0.006006000097841,0.0069840000942349,1714262400,JOE28504-USD
+632314.0,0.0081709995865821,0.0069840000942349,0.0053269998170435,0.006341999862343,1714348800,JOE28504-USD
+1550796.0,0.0096110003069043,0.006341999862343,0.0061209998093545,0.0088889999315142,1714435200,JOE28504-USD
+2165216.0,0.0130890002474188,0.0089349998161196,0.0078079998493194,0.0105910003185272,1714521600,JOE28504-USD
+1962698.0,0.0158479996025562,0.0105910003185272,0.0098149999976158,0.011727999895811,1714608000,JOE28504-USD
+1020323.0,0.0123209999874234,0.011727999895811,0.0088889999315142,0.010793000459671,1714694400,JOE28504-USD
+956211.0,0.0108430003747344,0.010793000459671,0.0074229999445378,0.0099440002813935,1714780800,JOE28504-USD
+464793.0,0.010420000180602,0.0099440002813935,0.0076460000127553,0.0076930001378059,1714867200,JOE28504-USD
+709521.0,0.0087700001895427,0.0076930001378059,0.0061590000987052,0.00651799980551,1714953600,JOE28504-USD
+323955.0,0.0072750002145767,0.00651799980551,0.0058809998445212,0.0060049998573958,1715040000,JOE28504-USD
+442611.0,0.0061929998919367,0.0060049998573958,0.0047740000300109,0.0048969998024404,1715126400,JOE28504-USD
+545969.0,0.005832000169903,0.0048969998024404,0.0044069997966289,0.0058200000785291,1715212800,JOE28504-USD
+601601.0,0.0067770001478493,0.0058200000785291,0.0053869998082518,0.0060350000858306,1715299200,JOE28504-USD
+542595.0,0.0088480003178119,0.0060350000858306,0.006006000097841,0.0084579996764659,1715385600,JOE28504-USD
+718375.0,0.0100140003487467,0.0084579996764659,0.0073959999717772,0.0082449996843934,1715472000,JOE28504-USD
+690209.0,0.0104609997943043,0.0082449996843934,0.0073810000903904,0.0096169998869299,1715558400,JOE28504-USD
+1578876.0,0.0138229997828602,0.0096169998869299,0.0085119996219873,0.0113500002771615,1715644800,JOE28504-USD
+946931.0,0.0152009995654225,0.0113500002771615,0.0108850002288818,0.0126250004395842,1715731200,JOE28504-USD
+877765.0,0.0162719991058111,0.0126250004395842,0.0113490000367164,0.0117640001699328,1715817600,JOE28504-USD
+327337.0,0.0135819995775818,0.0117640001699328,0.0116240000352263,0.0117899999022483,1715904000,JOE28504-USD
+631342.0,0.0119880000129342,0.0117899999022483,0.0086289998143911,0.0089130001142621,1715990400,JOE28504-USD
+500068.0,0.0099480003118515,0.0089130001142621,0.0078180003911256,0.0082849999889731,1716076800,JOE28504-USD
+924106.0,0.0183019991964101,0.0082849999889731,0.008283999748528,0.0145530002191662,1716163200,JOE28504-USD
+2947384.0,0.0236809998750686,0.0145990001037716,0.014581000432372,0.019158000126481,1716249600,JOE28504-USD
+2029071.0,0.0239509996026754,0.019158000126481,0.0157210007309913,0.0175829995423555,1716336000,JOE28504-USD
+3139110.0,0.0301270000636577,0.0175829995423555,0.0175299998372793,0.0270080007612705,1716422400,JOE28504-USD
+2854322.0,0.0341829992830753,0.0270080007612705,0.0193579997867345,0.0243090000003576,1716508800,JOE28504-USD
+1346588.0,0.0345409996807575,0.0243090000003576,0.0229059997946023,0.0284380000084638,1716595200,JOE28504-USD
+851704.0,0.0308539997786283,0.0284380000084638,0.0246249996125698,0.0256239995360374,1716681600,JOE28504-USD
+3069966.0,0.0398409999907016,0.0256239995360374,0.0237479992210865,0.0309720002114772,1716768000,JOE28504-USD
+2589404.0,0.0329010002315044,0.0309720002114772,0.020881999284029,0.0214889999479055,1716854400,JOE28504-USD
+1993825.0,0.0261770002543926,0.0214889999479055,0.0185349993407726,0.0199449993669986,1716940800,JOE28504-USD
+1653459.0,0.0245789997279644,0.0199449993669986,0.017179999500513,0.0207599997520446,1717027200,JOE28504-USD
+829995.0,0.0227450001984834,0.0202060006558895,0.0180910006165504,0.0184940006583929,1717113600,JOE28504-USD
+807680.0,0.0236450005322694,0.0184940006583929,0.0177100002765655,0.0202040001749992,1717200000,JOE28504-USD
+865675.0,0.0221280008554458,0.0202040001749992,0.0182240009307861,0.0206649992614984,1717286400,JOE28504-USD
+503564.0,0.0206649992614984,0.0206649992614984,0.0178299993276596,0.0193470008671283,1717372800,JOE28504-USD
+1204531.0,0.0217620003968477,0.0193470008671283,0.0173189993947744,0.0181789994239807,1717459200,JOE28504-USD
+775309.0,0.0224479995667934,0.0181789994239807,0.0169970002025365,0.0195790007710456,1717545600,JOE28504-USD
+766493.0,0.0224949996918439,0.0195790007710456,0.0177430007606744,0.0219429992139339,1717632000,JOE28504-USD
+1661788.0,0.0281360000371933,0.0219429992139339,0.0199079997837543,0.0199500005692243,1717718400,JOE28504-USD
+810089.0,0.0207909997552633,0.0199500005692243,0.0163850001990795,0.0169840008020401,1717804800,JOE28504-USD
+795358.0,0.0180140007287263,0.0169740002602338,0.0152629995718598,0.0158929992467165,1717891200,JOE28504-USD
+933605.0,0.0164700001478195,0.0158929992467165,0.0129779996350407,0.0152879999950528,1717977600,JOE28504-USD
+641141.0,0.01660200022161,0.0152879999950528,0.013872000388801,0.0164720006287097,1718064000,JOE28504-USD
+1289781.0,0.0164730008691549,0.0164720006287097,0.0119110001251101,0.0125829996541142,1718150400,JOE28504-USD
+795163.0,0.0139629999175667,0.012326999567449,0.0108439996838569,0.0121929999440908,1718236800,JOE28504-USD
+448678.0,0.0140599999576807,0.0121929999440908,0.0111400000751018,0.0122760003432631,1718323200,JOE28504-USD
+553008.0,0.0162710007280111,0.0122760003432631,0.0120999999344348,0.0145819997414946,1718409600,JOE28504-USD
+439997.0,0.0154799995943903,0.0147050004452466,0.0133050000295043,0.015170999802649,1718496000,JOE28504-USD
+609260.0,0.015727000311017,0.015170999802649,0.0128480000421404,0.013944000005722,1718582400,JOE28504-USD
+526358.0,0.013944000005722,0.013944000005722,0.0111769996583461,0.0126259997487068,1718668800,JOE28504-USD
+476349.0,0.0163800008594989,0.0126259997487068,0.0122729996219277,0.0139410002157092,1718755200,JOE28504-USD
+296058.0,0.01664499938488,0.0139410002157092,0.0138980001211166,0.01664499938488,1718841600,JOE28504-USD
+342984.0,0.0172889996320009,0.0169760007411241,0.0147299999371171,0.0162439998239278,1718928000,JOE28504-USD
+253375.0,0.0166829992085695,0.0162439998239278,0.0139870001003146,0.0140490001067519,1719014400,JOE28504-USD
+191576.0,0.0143600003793835,0.0140490001067519,0.0131879998371005,0.0131900003179907,1719100800,JOE28504-USD
+417644.0,0.0131900003179907,0.0131900003179907,0.0109799997881054,0.0129890004172921,1719187200,JOE28504-USD
+714406.0,0.0184969995170831,0.0129890004172921,0.0127309998497366,0.0168120004236698,1719273600,JOE28504-USD
+237052.0,0.0170419998466968,0.0168120004236698,0.0144680002704262,0.0148999998345971,1719360000,JOE28504-USD
+417673.0,0.018495000898838,0.0148999998345971,0.0145819997414946,0.0184579994529485,1719446400,JOE28504-USD
+889177.0,0.0228209998458623,0.0184579994529485,0.014649000018835,0.017187999561429,1719532800,JOE28504-USD
+660543.0,0.0242139995098114,0.017187999561429,0.0171869993209838,0.0205850005149841,1719619200,JOE28504-USD
+973108.0,0.0252989996224641,0.0205850005149841,0.0170559994876384,0.0240899994969367,1719705600,JOE28504-USD
+809231.0,0.0275550000369548,0.0240899994969367,0.0218330007046461,0.0219279993325471,1719792000,JOE28504-USD
+517156.0,0.0250230003148317,0.0219279993325471,0.0218829996883869,0.0227370001375675,1719878400,JOE28504-USD
+1048110.0,0.022792000323534,0.0227370001375675,0.0156529992818832,0.0179050005972385,1719964800,JOE28504-USD
+552153.0,0.0179050005972385,0.0179050005972385,0.0141700003296136,0.0159239992499351,1720051200,JOE28504-USD
+872622.0,0.0180949997156858,0.0159239992499351,0.0133440000936388,0.0158380009233951,1720137600,JOE28504-USD
+434407.0,0.0191070009022951,0.0158380009233951,0.0157590005546808,0.0188459996134042,1720224000,JOE28504-USD
+573873.0,0.0191510003060102,0.0188459996134042,0.0138290002942085,0.0141899995505809,1720310400,JOE28504-USD
+524080.0,0.0166379995644092,0.0141899995505809,0.0132959997281432,0.0163039993494749,1720396800,JOE28504-USD
+760100.0,0.0208000000566244,0.0163039993494749,0.0155480001121759,0.0183029994368553,1720483200,JOE28504-USD
+450204.0,0.0197930000722408,0.0183029994368553,0.0168319996446371,0.0181109998375177,1720569600,JOE28504-USD
+557414.0,0.0198989994823932,0.0181109998375177,0.0159770008176565,0.0162320006638765,1720656000,JOE28504-USD
+341286.0,0.0168580003082752,0.0162320006638765,0.0148930000141263,0.0159579999744892,1720742400,JOE28504-USD
+280830.0,0.0176679994910955,0.0159579999744892,0.0153769999742507,0.01660200022161,1720828800,JOE28504-USD
+540809.0,0.021611999720335,0.01660200022161,0.0162060000002384,0.0215680003166198,1720915200,JOE28504-USD
+831558.0,0.0247559994459152,0.0215680003166198,0.018962999805808,0.024057000875473,1721001600,JOE28504-USD
+617182.0,0.0241930000483989,0.024057000875473,0.0205719992518425,0.0208650007843971,1721088000,JOE28504-USD
+593386.0,0.0223680008202791,0.0206059999763965,0.017052000388503,0.0174529999494552,1721174400,JOE28504-USD
+773071.0,0.0230289995670318,0.0170910004526376,0.0168600007891654,0.0197960007935762,1721260800,JOE28504-USD
+1261626.0,0.0272439997643232,0.0197960007935762,0.019463999196887,0.0250870008021593,1721347200,JOE28504-USD
+600906.0,0.0267760008573532,0.0250870008021593,0.0233510006219148,0.0248750001192092,1721433600,JOE28504-USD
+551588.0,0.024992000311613,0.0248750001192092,0.0221699997782707,0.0230759996920824,1721520000,JOE28504-USD
+453296.0,0.0232660006731748,0.0230759996920824,0.0199529994279146,0.0205409992486238,1721606400,JOE28504-USD
+697227.0,0.0254549998790025,0.0205409992486238,0.0193830002099275,0.0215809997171163,1721692800,JOE28504-USD
+394891.0,0.0222580004483461,0.0215809997171163,0.0194429997354745,0.0195269994437694,1721779200,JOE28504-USD
+696774.0,0.019540000706911,0.0195269994437694,0.0173049997538328,0.0184419993311166,1721865600,JOE28504-USD
+530390.0,0.0212520007044076,0.0184419993311166,0.0184419993311166,0.0203239992260932,1721952000,JOE28504-USD
+500463.0,0.0207690000534057,0.0203239992260932,0.0178939998149871,0.0179680008441209,1722038400,JOE28504-USD
+575025.0,0.018580000847578,0.0179680008441209,0.014852000400424,0.0159809999167919,1722124800,JOE28504-USD
+512337.0,0.0180590003728866,0.0159809999167919,0.0153360003605484,0.0157549995929002,1722211200,JOE28504-USD
+493286.0,0.015999000519514,0.0157549995929002,0.0147350002080202,0.015999000519514,1722297600,JOE28504-USD
+355539.0,0.0165090002119541,0.015999000519514,0.0143670001998543,0.0143969999626278,1722384000,JOE28504-USD
+556268.0,0.0149640003219246,0.0143969999626278,0.0121299996972084,0.014368999749422,1722470400,JOE28504-USD
+548774.0,0.014368999749422,0.014368999749422,0.0104320002719759,0.0124909998849034,1722556800,JOE28504-USD
+357683.0,0.0136799998581409,0.0124909998849034,0.0108759999275207,0.0113580003380775,1722643200,JOE28504-USD
+433525.0,0.0113810002803802,0.0113580003380775,0.0092329997569322,0.0094240000471472,1722729600,JOE28504-USD
+1001892.0,0.0094240000471472,0.0094240000471472,0.0060569997876882,0.006717000156641,1722816000,JOE28504-USD
+760209.0,0.0090589998289942,0.006717000156641,0.0064810002222657,0.0074640000239014,1722902400,JOE28504-USD
+460841.0,0.00900200009346,0.0074640000239014,0.0069439997896552,0.0071849999949336,1722988800,JOE28504-USD
+345795.0,0.0105389999225735,0.0071849999949336,0.0071290000341832,0.0105389999225735,1723075200,JOE28504-USD
+298582.0,0.0109559996053576,0.0105389999225735,0.0084530003368854,0.0086930003017187,1723161600,JOE28504-USD
+141637.0,0.0090720001608133,0.0086930003017187,0.0083919996395707,0.0086319996044039,1723248000,JOE28504-USD
+300241.0,0.009978000074625,0.0086319996044039,0.0077260001562535,0.0078880004584789,1723334400,JOE28504-USD
+405181.0,0.0103369997814297,0.0078880004584789,0.0075819999910891,0.0101309996098279,1723420800,JOE28504-USD
+159369.0,0.0102899996563792,0.0101309996098279,0.009006000123918,0.0097099998965859,1723507200,JOE28504-USD
+134552.0,0.0100320000201463,0.0097099998965859,0.0090030003339052,0.0090049998834729,1723593600,JOE28504-USD
+201186.0,0.0094950003549456,0.0090049998834729,0.0078459996730089,0.0081609999760985,1723680000,JOE28504-USD
+160721.0,0.0081989997997879,0.0081609999760985,0.0076109999790787,0.0077030002139508,1723766400,JOE28504-USD
+248928.0,0.0098580000922083,0.0077030002139508,0.007594000082463,0.0097650000825524,1723852800,JOE28504-USD
+306757.0,0.0098609998822212,0.0098339999094605,0.0086799999698996,0.0087160002440214,1723939200,JOE28504-USD
+108830.0,0.0087160002440214,0.0087160002440214,0.0081320004537701,0.0081850001588463,1724025600,JOE28504-USD
+253216.0,0.008666000328958,0.0084130000323057,0.0066499998793005,0.0068899998441338,1724112000,JOE28504-USD
+474964.0,0.006878999993205,0.006878999993205,0.0054460000246763,0.0059569999575614,1724198400,JOE28504-USD
+219237.0,0.0065080001950263,0.0059569999575614,0.0057169999927282,0.0058100000023841,1724284800,JOE28504-USD
+366252.0,0.0071450001560151,0.0058100000023841,0.0054830000735819,0.0070319999940693,1724371200,JOE28504-USD
+206227.0,0.0079380003735423,0.0070319999940693,0.0069280001334846,0.0072260000742971,1724457600,JOE28504-USD
+95356.0,0.0073919999413192,0.0072260000742971,0.0070710000582039,0.0071149999275803,1724544000,JOE28504-USD
+195912.0,0.0071370000950992,0.0071149999275803,0.0062919999472796,0.0065729999914765,1724630400,JOE28504-USD
+137223.0,0.0066490001045167,0.0065729999914765,0.0055140000768005,0.0055829999037086,1724716800,JOE28504-USD
+169034.0,0.0062409997917711,0.0055829999037086,0.0055610002018511,0.005743000190705,1724803200,JOE28504-USD
+120313.0,0.0061829998157918,0.005743000190705,0.005654000211507,0.0056630000472068,1724889600,JOE28504-USD
+147018.0,0.0056679998524487,0.0056630000472068,0.0050619998946785,0.0052809999324381,1724976000,JOE28504-USD
+79855.0,0.0052820001728832,0.0052809999324381,0.0050519998185336,0.005115000065416,1725062400,JOE28504-USD
+122605.0,0.0051420000381767,0.005115000065416,0.0047920001670718,0.0048190001398324,1725148800,JOE28504-USD
+129242.0,0.0054029999300837,0.0048190001398324,0.0047780000604689,0.0052700000815093,1725235200,JOE28504-USD
+80328.0,0.0053280000574886,0.0052700000815093,0.0049350000917911,0.0049350000917911,1725321600,JOE28504-USD
+137159.0,0.0049410001374781,0.0049350000917911,0.0043460000306367,0.0044769998639822,1725408000,JOE28504-USD
+101312.0,0.0044920002110302,0.0044769998639822,0.0042519997805356,0.0042880000546574,1725494400,JOE28504-USD
+118879.0,0.004499000031501,0.0042880000546574,0.0038270000368356,0.0039300001226365,1725580800,JOE28504-USD
+113740.0,0.0044570001773536,0.0039300001226365,0.0039289998821914,0.0041649998165667,1725667200,JOE28504-USD
+282028.0,0.0063840001821517,0.0041649998165667,0.0041649998165667,0.006349999923259,1725753600,JOE28504-USD
+190151.0,0.0065080001950263,0.006349999923259,0.0056289997883141,0.0056590000167489,1725840000,JOE28504-USD
+77730.0,0.0059509999118745,0.0056590000167489,0.0054109999909996,0.0054739997722208,1725926400,JOE28504-USD
+83635.0,0.0054859998635947,0.0054739997722208,0.0047949999570846,0.0049999998882412,1726012800,JOE28504-USD
+285002.0,0.0070770001038908,0.0049999998882412,0.0049640000797808,0.0067779999226331,1726099200,JOE28504-USD
+223238.0,0.0083450004458427,0.0067779999226331,0.006608999799937,0.0074510001577436,1726185600,JOE28504-USD
+132358.0,0.0075329998508095,0.0074510001577436,0.006715000141412,0.0069579998962581,1726272000,JOE28504-USD
+634760.0,0.010602000169456,0.0069579998962581,0.0069579998962581,0.0081970002502202,1726358400,JOE28504-USD
+302729.0,0.0097559997811913,0.0081970002502202,0.0077309999614953,0.0082240002229809,1726444800,JOE28504-USD
+484011.0,0.012241999618709,0.0082240002229809,0.0081839999184012,0.0106939999386668,1726531200,JOE28504-USD
+783690.0,0.0128509998321533,0.0106939999386668,0.0089750001206994,0.0123709999024868,1726617600,JOE28504-USD
+535284.0,0.0127499997615814,0.0123709999024868,0.0101509997621178,0.0105539998039603,1726704000,JOE28504-USD
+467474.0,0.01312099955976,0.0105539998039603,0.0101049998775124,0.0115980003029108,1726790400,JOE28504-USD
+164328.0,0.0122189996764063,0.0115980003029108,0.0112199997529387,0.0118760000914335,1726876800,JOE28504-USD
+256200.0,0.0123610002920031,0.0118760000914335,0.0097390003502368,0.010402999818325,1726963200,JOE28504-USD
+444418.0,0.0119110001251101,0.010402999818325,0.0096310004591941,0.0100170001387596,1727049600,JOE28504-USD
+185388.0,0.0100180003792047,0.0100170001387596,0.0089349998161196,0.0092850001528859,1727136000,JOE28504-USD
+268104.0,0.0096850004047155,0.0092850001528859,0.0080409999936819,0.009069999679923,1727222400,JOE28504-USD
+419748.0,0.0124120004475116,0.009069999679923,0.0086559997871518,0.0110799996182322,1727308800,JOE28504-USD
+548254.0,0.0133260004222393,0.0110799996182322,0.0107089998200535,0.0125730000436306,1727395200,JOE28504-USD
+1432425.0,0.0203649997711181,0.0125730000436306,0.0116079999133944,0.0185199994593858,1727481600,JOE28504-USD
+808924.0,0.0190590005367994,0.0185199994593858,0.0155990002676844,0.0178110003471374,1727568000,JOE28504-USD
+1203775.0,0.0198299996554851,0.0178110003471374,0.0142999999225139,0.0183269996196031,1727654400,JOE28504-USD
+3407231.0,0.0307589992880821,0.0183269996196031,0.0183269996196031,0.0210139993578195,1727740800,JOE28504-USD
+1263404.0,0.0240030009299516,0.0210139993578195,0.0173179991543293,0.0199629999697208,1727827200,JOE28504-USD
+1737802.0,0.0289609991014003,0.0199629999697208,0.0197960007935762,0.0275459997355937,1727913600,JOE28504-USD
+2818251.0,0.0372079983353614,0.0293630007654428,0.0267869997769594,0.0307599995285272,1728000000,JOE28504-USD
+1154555.0,0.0312300007790327,0.0307599995285272,0.0255640000104904,0.0277410000562667,1728086400,JOE28504-USD
+1816195.0,0.0333519987761974,0.0277410000562667,0.0233980007469654,0.0332240015268325,1728172800,JOE28504-USD
+3226889.0,0.0427960008382797,0.0342009998857975,0.0291659999638795,0.0312140006572008,1728259200,JOE28504-USD
+2737790.0,0.040922001004219,0.0312140006572008,0.0276650004088878,0.0382650010287761,1728345600,JOE28504-USD
+3520309.0,0.0483889989554882,0.0383360013365745,0.0304409991949796,0.0355589985847473,1728432000,JOE28504-USD
+2898631.0,0.0436300002038478,0.0350069999694824,0.030078999698162,0.0366090014576911,1728518400,JOE28504-USD
+1637297.0,0.0426770001649856,0.0366090014576911,0.0302719995379447,0.0371600016951561,1728604800,JOE28504-USD
+1462283.0,0.0481039993464946,0.0371600016951561,0.0371600016951561,0.045083001255989,1728691200,JOE28504-USD
+1284251.0,0.0516109988093376,0.045083001255989,0.0425300002098083,0.0486159995198249,1728777600,JOE28504-USD
+1411529.0,0.0497319996356964,0.0486159995198249,0.0405669994652271,0.0424740016460418,1728864000,JOE28504-USD
+1948551.0,0.0428199991583824,0.0424740016460418,0.0342959985136985,0.036846999078989,1728950400,JOE28504-USD
+972428.0,0.0393050014972686,0.0380700007081031,0.0341910012066364,0.0384370014071464,1729036800,JOE28504-USD
+764802.0,0.0415610000491142,0.0384370014071464,0.0346480011940002,0.0364440008997917,1729123200,JOE28504-USD
+1433398.0,0.0377030000090599,0.0364440008997917,0.0301259998232126,0.033670000731945,1729209600,JOE28504-USD
+1036633.0,0.0359570011496543,0.033670000731945,0.0297880005091428,0.031649999320507,1729296000,JOE28504-USD
+825763.0,0.034740000963211,0.031649999320507,0.0272179991006851,0.0347389988601207,1729382400,JOE28504-USD
+1560676.0,0.0372380018234252,0.0352840013802051,0.0275839995592832,0.0330520011484622,1729468800,JOE28504-USD
+478662.0,0.0331819988787174,0.0330520011484622,0.028431000187993,0.0300409998744726,1729555200,JOE28504-USD
+951771.0,0.0305310003459453,0.0300409998744726,0.0244679991155862,0.0280840005725622,1729641600,JOE28504-USD
+833821.0,0.0276730004698038,0.0274539999663829,0.0229759998619556,0.0247590001672506,1729728000,JOE28504-USD
+925747.0,0.0281119998544454,0.0244479998946189,0.0222909990698099,0.0237579997628927,1729814400,JOE28504-USD
+964535.0,0.0293589998036623,0.0237579997628927,0.0228429995477199,0.0274700000882148,1729900800,JOE28504-USD
+1110812.0,0.0387450009584426,0.0274700000882148,0.0268869996070861,0.0340519994497299,1729987200,JOE28504-USD
+793158.0,0.0450929999351501,0.0340519994497299,0.0334610007703304,0.0450639985501766,1730073600,JOE28504-USD
+1623296.0,0.0541560016572475,0.0450639985501766,0.04305300116539,0.0480620004236698,1730160000,JOE28504-USD
+498356.0,0.0481919981539249,0.0480620004236698,0.0395519994199276,0.0432379990816116,1730246400,JOE28504-USD
+533390.0,0.0435159988701343,0.0432379990816116,0.0358170010149478,0.0378689989447593,1730332800,JOE28504-USD
+356888.0,0.0409200005233287,0.0378689989447593,0.0361809991300106,0.0369120016694068,1730419200,JOE28504-USD
+460822.0,0.0392539985477924,0.0369120016694068,0.0321310013532638,0.034800000488758,1730505600,JOE28504-USD
+840737.0,0.0355160012841224,0.034800000488758,0.0287399999797344,0.0330430008471012,1730592000,JOE28504-USD
+383584.0,0.0372430011630058,0.0335929989814758,0.0327229984104633,0.0328579992055892,1730678400,JOE28504-USD
+199116.0,0.0362460017204284,0.0328579992055892,0.0328579992055892,0.035436000674963,1730764800,JOE28504-USD
+3094441.0,0.0693949982523918,0.035436000674963,0.035436000674963,0.0642649978399276,1730851200,JOE28504-USD
+3694003.0,0.0695239976048469,0.0623489990830421,0.0487990006804466,0.0568449981510639,1730937600,JOE28504-USD
+1486182.0,0.0647879987955093,0.0553280003368854,0.0528680011630058,0.0563570000231266,1731024000,JOE28504-USD
+1476584.0,0.0724470019340515,0.0567080006003379,0.0563809983432292,0.0678379982709884,1731110400,JOE28504-USD
+1012863.0,0.0678379982709884,0.0678379982709884,0.0571030005812644,0.0583640001714229,1731196800,JOE28504-USD
+1687183.0,0.0688690021634101,0.0577649995684623,0.0544259995222091,0.0627809986472129,1731283200,JOE28504-USD
+1076654.0,0.0642099976539611,0.0627809986472129,0.0538799986243248,0.055061999708414,1731369600,JOE28504-USD
+2656967.0,0.065761998295784,0.055061999708414,0.049015998840332,0.058177001774311,1731456000,JOE28504-USD
+2162771.0,0.0769060030579567,0.058177001774311,0.0530409999191761,0.0534400008618831,1731542400,JOE28504-USD
+1426117.0,0.05978399887681,0.0534400008618831,0.0488759987056255,0.0544509999454021,1731628800,JOE28504-USD
+1272017.0,0.0578499995172023,0.0541049987077713,0.0492159985005855,0.0535200014710426,1731715200,JOE28504-USD
+1015199.0,0.0535200014710426,0.0535200014710426,0.0429329983890056,0.048225000500679,1731801600,JOE28504-USD
+931230.0,0.0516850017011165,0.048225000500679,0.0428309999406337,0.0465149991214275,1731888000,JOE28504-USD
+1058667.0,0.0470229983329772,0.0465149991214275,0.0375050008296966,0.0395620018243789,1731974400,JOE28504-USD
+1155605.0,0.0397120006382465,0.0395620018243789,0.0334650017321109,0.0364699997007846,1732060800,JOE28504-USD
+1563872.0,0.0527560003101825,0.0364699997007846,0.0360459983348846,0.0470310002565383,1732147200,JOE28504-USD
+404132.0,0.0484680011868476,0.0470310002565383,0.0435249991714954,0.0438579991459846,1732233600,JOE28504-USD
+650208.0,0.046323999762535,0.0438579991459846,0.0379730015993118,0.0416969992220401,1732320000,JOE28504-USD
+677785.0,0.0424170009791851,0.0416969992220401,0.0361919999122619,0.040242999792099,1732406400,JOE28504-USD
+719874.0,0.0433119982481002,0.040242999792099,0.0378939993679523,0.0414530001580715,1732492800,JOE28504-USD
+639420.0,0.0417810007929801,0.0414530001580715,0.0375970005989074,0.0385150015354156,1732579200,JOE28504-USD
+1708128.0,0.0590940006077289,0.0385150015354156,0.0376489982008934,0.0486159995198249,1732665600,JOE28504-USD
+800513.0,0.054637998342514,0.0486159995198249,0.0477030016481876,0.0500370003283023,1732752000,JOE28504-USD
+400157.0,0.0500370003283023,0.0500370003283023,0.0439230017364025,0.0463280007243156,1732838400,JOE28504-USD
+453191.0,0.0480029992759227,0.0463280007243156,0.0416369996964931,0.0424339994788169,1732924800,JOE28504-USD
+616387.0,0.0444569997489452,0.0424339994788169,0.0394509993493557,0.0398049987852573,1733011200,JOE28504-USD
+575221.0,0.0413549989461898,0.0398220010101795,0.0347170010209083,0.0364440008997917,1733097600,JOE28504-USD
+615162.0,0.0434009991586208,0.0364440008997917,0.0348410010337829,0.0433170013129711,1733184000,JOE28504-USD
+514927.0,0.0454729981720447,0.0433170013129711,0.0403370000422,0.0434009991586208,1733270400,JOE28504-USD
+366423.0,0.0434649996459484,0.0434009991586208,0.0391139984130859,0.0394890010356903,1733356800,JOE28504-USD
+1292848.0,0.0545639991760253,0.0394380018115043,0.0388519987463951,0.0511050000786781,1733443200,JOE28504-USD
+1121211.0,0.0625469982624054,0.0511050000786781,0.0463289991021156,0.0587229989469051,1733529600,JOE28504-USD
+872903.0,0.0620810016989707,0.0593379996716976,0.0512860007584095,0.0534129999577999,1733616000,JOE28504-USD
+775360.0,0.0536689981818199,0.0536300018429756,0.0430260002613067,0.0457010008394718,1733702400,JOE28504-USD
+1213166.0,0.0521790012717247,0.0457010008394718,0.0395330004394054,0.051911998540163,1733788800,JOE28504-USD
+405029.0,0.0562469996511936,0.051911998540163,0.0488549992442131,0.054042998701334,1733875200,JOE28504-USD
+429303.0,0.0564340017735958,0.054042998701334,0.0490610003471374,0.0534209981560707,1733961600,JOE28504-USD
+610027.0,0.0572750009596347,0.0534209981560707,0.0466980002820491,0.0469800010323524,1734048000,JOE28504-USD
+316161.0,0.0475930012762546,0.0471809990704059,0.0447040013968944,0.0474760010838508,1734134400,JOE28504-USD
+443341.0,0.0479499995708465,0.0474760010838508,0.0430070012807846,0.0479499995708465,1734220800,JOE28504-USD
+1208181.0,0.0556770004332065,0.0479499995708465,0.0436419993638992,0.0471559986472129,1734307200,JOE28504-USD
+778780.0,0.0476320013403892,0.0471559986472129,0.0405980013310909,0.0415650010108947,1734393600,JOE28504-USD
+1061954.0,0.0428519994020462,0.0415650010108947,0.0336970016360282,0.0350419990718364,1734480000,JOE28504-USD
+1134889.0,0.0381189994513988,0.0350419990718364,0.0277830008417367,0.0326719991862773,1734566400,JOE28504-USD
+892209.0,0.033220000565052,0.0326719991862773,0.027878999710083,0.0318140015006065,1734652800,JOE28504-USD
+527318.0,0.0351470001041889,0.0318140015006065,0.028770999982953,0.0288590006530284,1734739200,JOE28504-USD
+607093.0,0.0311340000480413,0.0288590006530284,0.0272569991648197,0.0281719993799924,1734825600,JOE28504-USD
+394291.0,0.0289210006594657,0.0281719993799924,0.0261209998279809,0.0275350008159875,1734912000,JOE28504-USD
+590207.0,0.0346690006554126,0.0275350008159875,0.0272029992192983,0.0339610017836093,1734998400,JOE28504-USD
+309035.0,0.0346050001680851,0.0339610017836093,0.0323890000581741,0.0334430001676082,1735084800,JOE28504-USD
+457465.0,0.035445000976324,0.0334430001676082,0.0317879989743232,0.0319399982690811,1735171200,JOE28504-USD
+174106.0,0.0328610017895698,0.0319399982690811,0.031344998627901,0.0315620005130767,1735257600,JOE28504-USD
+302718.0,0.0320090018212795,0.0315620005130767,0.0290750004351139,0.0291980002075433,1735344000,JOE28504-USD
+667958.0,0.0291980002075433,0.0291980002075433,0.0237050000578165,0.025017000734806,1735430400,JOE28504-USD
+466086.0,0.0282600000500679,0.025017000734806,0.02445700019598,0.0279910005629062,1735516800,JOE28504-USD
+479763.0,0.0284039992839097,0.0279910005629062,0.0222590006887912,0.0230519995093345,1735603200,JOE28504-USD
+676870.0,0.0269910003989934,0.0230519995093345,0.0215280000120401,0.0267290007323026,1735689600,JOE28504-USD
+665626.0,0.0311479996889829,0.0267290007323026,0.0238509997725486,0.0289040002971887,1735776000,JOE28504-USD
+1029649.0,0.0400049984455108,0.0289040002971887,0.0289040002971887,0.0370329990983009,1735862400,JOE28504-USD
+626194.0,0.0405890010297298,0.0370329990983009,0.0357040017843246,0.0372279994189739,1735948800,JOE28504-USD
+398065.0,0.0400759987533092,0.0372279994189739,0.0363080017268657,0.038451001048088,1736035200,JOE28504-USD
+674376.0,0.0420930013060569,0.038451001048088,0.0380709990859031,0.0384920015931129,1736121600,JOE28504-USD
+422587.0,0.0385849997401237,0.0384920015931129,0.0301779992878437,0.0303460005670785,1736208000,JOE28504-USD
+607023.0,0.0325369983911514,0.0303460005670785,0.0289619993418455,0.0304879993200302,1736294400,JOE28504-USD
+450197.0,0.0310100000351667,0.0304879993200302,0.0272819995880126,0.0272889994084835,1736380800,JOE28504-USD
+414632.0,0.0310759991407394,0.0272889994084835,0.0267680007964372,0.0300929993391037,1736467200,JOE28504-USD
+218476.0,0.0309950001537799,0.0300929993391037,0.0288449991494417,0.0293039996176958,1736553600,JOE28504-USD
+188415.0,0.0296999998390674,0.0293039996176958,0.0281310006976127,0.0282559990882873,1736640000,JOE28504-USD
+561363.0,0.0285340007394552,0.0282559990882873,0.0238259993493556,0.0266950000077486,1736726400,JOE28504-USD
+289765.0,0.0287050008773803,0.0266950000077486,0.026384999975562,0.0276970006525516,1736812800,JOE28504-USD
+282155.0,0.0294519998133182,0.0276970006525516,0.0266260001808404,0.0291430000215768,1736899200,JOE28504-USD
+281556.0,0.0300750005990266,0.0291430000215768,0.0266839992254972,0.0266839992254972,1736985600,JOE28504-USD
+473251.0,0.0339460000395774,0.0266839992254972,0.0266839992254972,0.0331810005009174,1737072000,JOE28504-USD
+1369739.0,0.0331889986991882,0.0331810005009174,0.0194990001618862,0.0233970005065202,1737158400,JOE28504-USD
+666966.0,0.0261150002479553,0.0233970005065202,0.0210449993610382,0.0224479995667934,1737244800,JOE28504-USD
+557581.0,0.0230679996311664,0.0224479995667934,0.0186630003154277,0.0204760003834962,1737331200,JOE28504-USD
+435088.0,0.0229989998042583,0.0204760003834962,0.018970999866724,0.0222750008106231,1737417600,JOE28504-USD
+528269.0,0.024312999099493,0.0222750008106231,0.0207480005919933,0.0239950008690357,1737504000,JOE28504-USD
+328093.0,0.0239950008690357,0.0239950008690357,0.0221759993582963,0.0237980000674724,1737590400,JOE28504-USD
+208515.0,0.0258029997348785,0.0237980000674724,0.023344999179244,0.0238610003143548,1737676800,JOE28504-USD
+297992.0,0.0238610003143548,0.0238610003143548,0.0216400008648633,0.0216840002685785,1737763200,JOE28504-USD
+225088.0,0.0220209993422031,0.0216840002685785,0.0200219992548227,0.0200299993157386,1737849600,JOE28504-USD
+692026.0,0.0200299993157386,0.0200299993157386,0.016194999217987,0.0178529992699623,1737936000,JOE28504-USD
+360526.0,0.0192809998989105,0.0178529992699623,0.0172969996929168,0.0183770004659891,1738022400,JOE28504-USD
+403506.0,0.0218780003488063,0.0183770004659891,0.0183770004659891,0.0191489998251199,1738108800,JOE28504-USD
+474568.0,0.0198589991778135,0.0191489998251199,0.0179629996418952,0.0187069997191429,1738195200,JOE28504-USD
+356964.0,0.0224629994481802,0.0187069997191429,0.0180849991738796,0.0203510001301765,1738281600,JOE28504-USD
+562320.0,0.0207529999315738,0.0203510001301765,0.01643200032413,0.0164749994874,1738368000,JOE28504-USD
+659262.0,0.016754999756813,0.0164749994874,0.0120459999889135,0.0131000000983476,1738454400,JOE28504-USD
+545240.0,0.0163129996508359,0.0131000000983476,0.011384000070393,0.0159789994359016,1738540800,JOE28504-USD
+313048.0,0.0171509999781847,0.0159789994359016,0.0146049996837973,0.0158600006252527,1738627200,JOE28504-USD
+189664.0,0.0174310002475976,0.0158600006252527,0.0156239997595548,0.0174310002475976,1738713600,JOE28504-USD
+237315.0,0.0187849998474121,0.0174310002475976,0.0155560001730918,0.0156640000641345,1738800000,JOE28504-USD
+167001.0,0.0163260009139776,0.0156640000641345,0.0140779996290802,0.0143189998343586,1738886400,JOE28504-USD
+151952.0,0.0153059996664524,0.0143189998343586,0.0137430001050233,0.0149940000846982,1738972800,JOE28504-USD
+157236.0,0.0157370008528232,0.0149940000846982,0.0136439995840191,0.0140699995681643,1739059200,JOE28504-USD
+82629.0,0.0147919999435544,0.0140699995681643,0.0139800002798438,0.0146519998088479,1739145600,JOE28504-USD
+116442.0,0.0159610006958246,0.0146519998088479,0.0146519998088479,0.0149259995669126,1739232000,JOE28504-USD
+181677.0,0.0152679998427629,0.0149259995669126,0.013217999599874,0.0151639999821782,1739318400,JOE28504-USD
+99850.0,0.0154419997707009,0.0151639999821782,0.0136059997603297,0.0142489997670054,1739404800,JOE28504-USD
+145606.0,0.0167759992182254,0.0142489997670054,0.0142010003328323,0.01621999964118,1739491200,JOE28504-USD
+288193.0,0.0182339996099472,0.01621999964118,0.0157910007983446,0.0176819991320371,1739577600,JOE28504-USD
+528303.0,0.0199580006301403,0.0176819991320371,0.0167900007218122,0.0183809995651245,1739664000,JOE28504-USD
+531396.0,0.02437200024724,0.018360000103712,0.0180670004338026,0.0218930002301931,1739750400,JOE28504-USD
+700933.0,0.0218930002301931,0.0218930002301931,0.0166059993207454,0.0182900000363588,1739836800,JOE28504-USD
+281621.0,0.018342999741435,0.0182900000363588,0.0169769991189241,0.0173220001161098,1739923200,JOE28504-USD
+510308.0,0.017697000876069,0.0173220001161098,0.0158220008015632,0.0161959994584321,1740009600,JOE28504-USD
+478435.0,0.0199360009282827,0.0161959994584321,0.0161910001188516,0.0172889996320009,1740096000,JOE28504-USD
+400841.0,0.0223890002816915,0.0172889996320009,0.0172869991511106,0.022223999723792,1740182400,JOE28504-USD
+790917.0,0.0300040002912282,0.022223999723792,0.022223999723792,0.0292199999094009,1740268800,JOE28504-USD
+679123.0,0.0298689994961023,0.0292199999094009,0.021153999492526,0.0217899996787309,1740355200,JOE28504-USD
+570355.0,0.0249770004302263,0.0217899996787309,0.019633000716567,0.0241470001637935,1740441600,JOE28504-USD
+538660.0,0.0256329998373985,0.0241470001637935,0.0197589993476867,0.0212200004607439,1740528000,JOE28504-USD
+295360.0,0.0224959999322891,0.0212200004607439,0.0200040005147457,0.0213120002299547,1740614400,JOE28504-USD
+505511.0,0.0220069997012615,0.0213339999318122,0.0173610001802444,0.0204809997230768,1740700800,JOE28504-USD
+275947.0,0.0224670004099607,0.0204809997230768,0.0197589993476867,0.0206899996846914,1740787200,JOE28504-USD
+434849.0,0.0266880001872777,0.0206899996846914,0.0206240005791187,0.0259060002863407,1740873600,JOE28504-USD
+379238.0,0.0259060002863407,0.0259060002863407,0.0190859995782375,0.0195390004664659,1740960000,JOE28504-USD
+874789.0,0.0206470005214214,0.0195390004664659,0.0143419997766613,0.0166570004075765,1741046400,JOE28504-USD
+424204.0,0.0189890004694461,0.0166570004075765,0.0159389991313219,0.0188960004597902,1741132800,JOE28504-USD
+295126.0,0.0193220004439353,0.0188960004597902,0.017094999551773,0.0174570009112358,1741219200,JOE28504-USD
+465197.0,0.0174649991095066,0.0174570009112358,0.0150870000943541,0.0155800003558397,1741305600,JOE28504-USD
+68356.0,0.0167190004140138,0.0155800003558397,0.0144670000299811,0.0163209997117519,1741392000,JOE28504-USD
+383633.0,0.0163560006767511,0.0163109991699457,0.0115569997578859,0.0122649995610117,1741478400,JOE28504-USD
+445637.0,0.0141080003231763,0.0122649995610117,0.0110870003700256,0.011909999884665,1741564800,JOE28504-USD
+292955.0,0.0139020001515746,0.011909999884665,0.0111699998378753,0.0124599998816847,1741651200,JOE28504-USD
+349809.0,0.0156929995864629,0.0124599998816847,0.0119920000433921,0.0143440002575516,1741737600,JOE28504-USD
+248012.0,0.0157299991697073,0.0143440002575516,0.0141780003905296,0.0150250000879168,1741824000,JOE28504-USD
+230235.0,0.0167779996991157,0.0150250000879168,0.0150020001456141,0.0156110003590583,1741910400,JOE28504-USD
+99656.0,0.0165500007569789,0.0156110003590583,0.0153769999742507,0.0164299998432397,1741996800,JOE28504-USD
+178678.0,0.0164299998432397,0.0164299998432397,0.0146049996837973,0.0147219998762011,1742083200,JOE28504-USD
+184319.0,0.0164199993014335,0.0147219998762011,0.0142029998824,0.0164199993014335,1742169600,JOE28504-USD
+25316.0,0.0166660007089376,0.0164199993014335,0.0149379996582865,0.0150399999693036,1742256000,JOE28504-USD
+191700.0,0.0188699997961521,0.0150399999693036,0.0150359999388456,0.0183370001614093,1742342400,JOE28504-USD
+244106.0,0.0183400008827447,0.0183370001614093,0.015719000250101,0.0160499997437,1742428800,JOE28504-USD
+130381.0,0.0165720004588365,0.0160499997437,0.014763000421226,0.0157570000737905,1742515200,JOE28504-USD
+79362.0,0.0165989995002746,0.0157570000737905,0.0157559998333454,0.0162109993398189,1742601600,JOE28504-USD
+88175.0,0.0173990000039339,0.0162109993398189,0.016152000054717,0.016847999766469,1742688000,JOE28504-USD
+172019.0,0.0195930004119873,0.016847999766469,0.016847999766469,0.0186749994754791,1742774400,JOE28504-USD
+238981.0,0.0186930000782012,0.0186749994754791,0.0172509998083114,0.0182160008698701,1742860800,JOE28504-USD
+407553.0,0.0205979999154806,0.0182160008698701,0.0176849998533725,0.0183620005846023,1742947200,JOE28504-USD
+132899.0,0.0191089995205402,0.0183620005846023,0.0178730003535747,0.0182690005749464,1743033600,JOE28504-USD
+198066.0,0.0182690005749464,0.0182690005749464,0.0163160003721714,0.0172809995710849,1743120000,JOE28504-USD
+272727.0,0.0178559999912977,0.0172809995710849,0.0143400002270936,0.0147059997543692,1743206400,JOE28504-USD
+185103.0,0.0150960003957152,0.0147059997543692,0.0145910000428557,0.0147390002384781,1743292800,JOE28504-USD
+126643.0,0.0147510003298521,0.0147390002384781,0.01386300008744,0.0143649997189641,1743379200,JOE28504-USD
+251717.0,0.0170189999043941,0.0143649997189641,0.0143489995971322,0.01681400090456,1743465600,JOE28504-USD
+298024.0,0.01681400090456,0.01681400090456,0.0141829997301101,0.0143269998952746,1743552000,JOE28504-USD
+210020.0,0.0153700001537799,0.0143269998952746,0.0133360000327229,0.0144560001790523,1743638400,JOE28504-USD
+244863.0,0.0158420000225305,0.0144560001790523,0.0137520004063844,0.0151460003107786,1743724800,JOE28504-USD
+123862.0,0.0152390003204345,0.0151460003107786,0.0144389998167753,0.0145089998841285,1743811200,JOE28504-USD
+277338.0,0.0151359997689723,0.0145089998841285,0.011625999584794,0.0120169995352625,1743897600,JOE28504-USD
+452075.0,0.0140340002253651,0.0120169995352625,0.0103240003809332,0.0130550004541873,1743984000,JOE28504-USD
+83515.0,0.0140859996899962,0.0130550004541873,0.0116999996826052,0.0119160003960132,1744070400,JOE28504-USD
+354901.0,0.0149100003764033,0.0119160003960132,0.0107039995491504,0.0141810001805424,1744156800,JOE28504-USD
+124379.0,0.014216000214219,0.0141810001805424,0.0125519996508955,0.0133180003613233,1744243200,JOE28504-USD
+266453.0,0.0157910007983446,0.0133180003613233,0.0129500003531575,0.0141639998182654,1744329600,JOE28504-USD
+306520.0,0.0152860004454851,0.0141540002077817,0.012958999723196,0.0141650000587105,1744416000,JOE28504-USD
+194095.0,0.014368999749422,0.0141650000587105,0.0131689999252557,0.0134610002860426,1744502400,JOE28504-USD
+246668.0,0.0151680000126361,0.0134610002860426,0.0134500004351139,0.0145410001277923,1744588800,JOE28504-USD
+218356.0,0.0155870001763105,0.0145410001277923,0.0142209995537996,0.0142209995537996,1744675200,JOE28504-USD
+179960.0,0.0142970001325011,0.0142209995537996,0.0131609998643398,0.0134619995951652,1744761600,JOE28504-USD
+282361.0,0.0150389997288584,0.0134619995951652,0.0132769998162984,0.0141780003905296,1744848000,JOE28504-USD
+145615.0,0.0146989999338984,0.0141780003905296,0.0140479998663067,0.0140840001404285,1744934400,JOE28504-USD
+133009.0,0.0147820003330707,0.0140840001404285,0.0137949995696544,0.0147540001198649,1745020800,JOE28504-USD
+204381.0,0.0161049999296665,0.0147540001198649,0.0147230001166462,0.015506999567151,1745107200,JOE28504-USD
+308115.0,0.0170799996703863,0.015506999567151,0.0143020004034042,0.0146159995347261,1745193600,JOE28504-USD
+516585.0,0.0163339991122484,0.0146159995347261,0.013507000170648,0.0162950009107589,1745280000,JOE28504-USD
+114714.0,0.0177950002253055,0.0162950009107589,0.0157800000160932,0.0160380005836486,1745366400,JOE28504-USD
+278312.0,0.0169140007346868,0.0160380005836486,0.0151549996808171,0.0158200003206729,1745452800,JOE28504-USD
+349664.0,1111.0618896484375,0.0158200003206729,0.0150089999660849,0.0152049995958805,1745539200,JOE28504-USD
+224562.0,0.016567999497056,0.0152049995958805,0.0152030000463128,0.0159150008112192,1745625600,JOE28504-USD
+226313.0,0.0161789990961551,0.0159150008112192,0.014109999872744,0.0142649998888373,1745712000,JOE28504-USD
+191116.0,0.0154419997707009,0.0142649998888373,0.0136620001867413,0.0146310003474354,1745798400,JOE28504-USD
+171347.0,0.0149990003556013,0.0146310003474354,0.0142980003729462,0.0143280001357197,1745884800,JOE28504-USD
+221077.0,0.0148369995877146,0.0143280001357197,0.0130219999700784,0.0132729997858405,1745971200,JOE28504-USD
+199837.0,0.0147789996117353,0.0132729997858405,0.0130099998787045,0.0142829995602369,1746057600,JOE28504-USD
+170443.0,0.0148250004276633,0.0142829995602369,0.0133560001850128,0.0136980004608631,1746144000,JOE28504-USD
+127603.0,0.0139079997316002,0.0136980004608631,0.0132200000807642,0.0133220003917813,1746230400,JOE28504-USD
+168211.0,0.0134730003774166,0.0132689997553825,0.0124350003898143,0.0126860002055764,1746316800,JOE28504-USD
+178180.0,0.0132670002058148,0.0126860002055764,0.0120010003447532,0.0128319999203085,1746403200,JOE28504-USD
+113708.0,0.013057000003755,0.0128319999203085,0.0119740003719925,0.012458000332117,1746489600,JOE28504-USD
+161546.0,0.01261099986732,0.012458000332117,0.0115630002692341,0.0123410001397132,1746576000,JOE28504-USD
+1236389.0,0.0225520003587007,0.0123410001397132,0.0123410001397132,0.0208199992775917,1746662400,JOE28504-USD
+817422.0,0.0263289995491504,0.0208199992775917,0.0208180006593465,0.0231199990957975,1746748800,JOE28504-USD
+428356.0,0.026367999613285,0.0231199990957975,0.0214070007205009,0.0261599998921155,1746835200,JOE28504-USD
+440577.0,0.0262679997831583,0.0261599998921155,0.0213249996304512,0.0232629999518394,1746921600,JOE28504-USD
+606263.0,0.0278050005435943,0.0232629999518394,0.0232629999518394,0.0249060001224279,1747008000,JOE28504-USD
+457861.0,0.0277709998190403,0.0249060001224279,0.0234660003334283,0.0262950006872415,1747094400,JOE28504-USD
+310421.0,0.0263940002769231,0.0262950006872415,0.0212970003485679,0.0213380008935928,1747180800,JOE28504-USD
+28998.0,0.0233859997242689,0.0213380008935928,0.0196529999375343,0.0204900000244379,1747267200,JOE28504-USD
+315354.0,0.0230030007660388,0.0204900000244379,0.0198580008000135,0.0198580008000135,1747353600,JOE28504-USD
+372148.0,0.0198580008000135,0.0198580008000135,0.0181280001997947,0.0189670007675886,1747440000,JOE28504-USD
+429859.0,0.0221500005573034,0.0189670007675886,0.0179559998214244,0.0202290005981922,1747526400,JOE28504-USD
+99385.0,0.0206959992647171,0.0202290005981922,0.0185359995812177,0.0201670005917549,1747612800,JOE28504-USD
+326633.0,0.0227869991213083,0.0201670005917549,0.0191890001296997,0.021026000380516,1747699200,JOE28504-USD
+398550.0,0.0216140002012252,0.021026000380516,0.0187359992414712,0.0198449995368719,1747785600,JOE28504-USD
+378940.0,0.0213690008968114,0.0198449995368719,0.0186739992350339,0.0213690008968114,1747872000,JOE28504-USD
+367604.0,0.0227990001440048,0.0213690008968114,0.0181189998984336,0.0181409996002912,1747958400,JOE28504-USD
+78183.0,0.0193750001490116,0.0181409996002912,0.0181409996002912,0.0184620004147291,1748044800,JOE28504-USD
+226198.0,0.0192840006202459,0.0184620004147291,0.0180229991674423,0.0190030001103878,1748131200,JOE28504-USD
+196565.0,0.0198100004345178,0.0190030001103878,0.0180040001869201,0.0180050004273653,1748217600,JOE28504-USD
+276091.0,0.0197630003094673,0.0180050004273653,0.0173630006611347,0.0175110008567571,1748304000,JOE28504-USD
+205832.0,0.0186640005558729,0.0175110008567571,0.0172540005296468,0.0179539993405342,1748390400,JOE28504-USD
+576650.0,0.0206969995051622,0.0179539993405342,0.0179340001195669,0.0195349995046854,1748476800,JOE28504-USD
+346625.0,0.0195950008928775,0.0195349995046854,0.0163839999586343,0.0169399995356798,1748563200,JOE28504-USD
+421509.0,0.0183269996196031,0.0169399995356798,0.0166829992085695,0.0181489996612072,1748649600,JOE28504-USD
+224456.0,0.0181639995425939,0.0181489996612072,0.0171070005744695,0.018105000257492,1748736000,JOE28504-USD
+440755.0,0.0203850008547306,0.018105000257492,0.0180619992315769,0.0203760005533695,1748822400,JOE28504-USD
+620868.0,0.0246290005743503,0.0203760005533695,0.0201590005308389,0.0224329996854066,1748908800,JOE28504-USD
+353141.0,0.0237700007855892,0.0224329996854066,0.0211919993162155,0.0212140008807182,1748995200,JOE28504-USD
+340171.0,0.0225680004805326,0.0212140008807182,0.0186219997704029,0.0195279996842145,1749081600,JOE28504-USD
+236927.0,0.0206930004060268,0.0195279996842145,0.0191840007901191,0.0192450005561113,1749168000,JOE28504-USD
+246036.0,0.0213220007717609,0.0192450005561113,0.0188250001519918,0.0209989994764328,1749254400,JOE28504-USD
+283758.0,0.0219950005412101,0.0209989994764328,0.0199580006301403,0.0211319997906684,1749340800,JOE28504-USD
+603032.0,0.0283049996942281,0.0211319997906684,0.0201869998127222,0.0283049996942281,1749427200,JOE28504-USD
+737516.0,0.030604999512434,0.0283049996942281,0.0264519993215799,0.0281700007617473,1749513600,JOE28504-USD
+1638729.0,0.0402499996125698,0.0281700007617473,0.0281700007617473,0.0330820009112358,1749600000,JOE28504-USD
+1138188.0,0.0347459986805915,0.0330820009112358,0.0284109991043806,0.0292869992554187,1749686400,JOE28504-USD
+827810.0,0.0339960008859634,0.0292869992554187,0.0264740008860826,0.0325360000133514,1749772800,JOE28504-USD
+305545.0,0.0328980013728141,0.0325360000133514,0.0297619998455047,0.0312120001763105,1749859200,JOE28504-USD
+727735.0,0.0382030010223388,0.0312120001763105,0.0305889993906021,0.0368550010025501,1749945600,JOE28504-USD
+1937731.0,0.0424170009791851,0.0368550010025501,0.034511998295784,0.0358260013163089,1750032000,JOE28504-USD
+1301890.0,0.0391970016062259,0.0358260013163089,0.0326800011098384,0.0353149995207786,1750118400,JOE28504-USD
+1065950.0,0.0426069982349872,0.0353149995207786,0.034791000187397,0.0412690006196498,1750204800,JOE28504-USD
+1862382.0,0.0524690002202987,0.0412690006196498,0.040982000529766,0.0480070002377033,1750291200,JOE28504-USD
+2567021.0,0.0596879981458187,0.0480070002377033,0.0475220009684562,0.0494749993085861,1750377600,JOE28504-USD
+1158921.0,0.0529039986431598,0.0494749993085861,0.0436679981648922,0.0458219982683658,1750464000,JOE28504-USD
+2260258.0,0.0462529994547367,0.0458219982683658,0.0356119982898235,0.0427910014986991,1750550400,JOE28504-USD
+2073820.0,0.0537419989705085,0.0427910014986991,0.0374829992651939,0.0526029989123344,1750636800,JOE28504-USD
+951222.0,0.0534420013427734,0.0526029989123344,0.0455779992043972,0.0460919998586177,1750723200,JOE28504-USD
+796492.0,0.0496900007128715,0.0460919998586177,0.0450769998133182,0.0458690002560615,1750809600,JOE28504-USD
+2374927.0,0.0687149986624717,0.0458690002560615,0.0458489991724491,0.0553690008819103,1750896000,JOE28504-USD
+1505413.0,0.069080002605915,0.0553690008819103,0.0551120005548,0.058738000690937,1750982400,JOE28504-USD
+787065.0,0.0618319995701313,0.058738000690937,0.0566050000488758,0.0590139999985694,1751068800,JOE28504-USD
+1397481.0,0.0731059983372688,0.0590139999985694,0.0590090006589889,0.0707919970154762,1751155200,JOE28504-USD
+1156390.0,0.0750019997358322,0.0707919970154762,0.0639899969100952,0.0641440004110336,1751241600,JOE28504-USD
+1035138.0,0.0643360018730163,0.0641440004110336,0.0567030012607574,0.0576569996774196,1751328000,JOE28504-USD
+1009259.0,0.0621219985187053,0.0576569996774196,0.0557739995419979,0.0611810013651847,1751414400,JOE28504-USD
+882379.0,0.0617640018463134,0.0611810013651847,0.0553850010037422,0.0569269992411136,1751500800,JOE28504-USD
+1002676.0,0.0641809999942779,0.0569269992411136,0.0548290014266967,0.0548529997467994,1751587200,JOE28504-USD
+947387.0,0.0559599995613098,0.0548529997467994,0.0492229983210563,0.052946999669075,1751673600,JOE28504-USD
+864837.0,0.0556359998881816,0.052946999669075,0.048505999147892,0.0551339983940124,1751760000,JOE28504-USD
+793994.0,0.0556170009076595,0.0551339983940124,0.0471710003912448,0.0487219989299774,1751846400,JOE28504-USD
+878633.0,0.0488409996032714,0.0487219989299774,0.0431950017809867,0.0431950017809867,1751932800,JOE28504-USD
+864198.0,0.049915000796318,0.0431950017809867,0.0429619997739791,0.0479709990322589,1752019200,JOE28504-USD
+978677.0,0.0573539994657039,0.0479709990322589,0.0477729998528957,0.055596999824047,1752105600,JOE28504-USD
+2133846.0,0.0628459975123405,0.0552890002727508,0.0528250001370906,0.0553020015358924,1752192000,JOE28504-USD
+1606713.0,0.0614110007882118,0.0553020015358924,0.0500020012259483,0.0501889996230602,1752278400,JOE28504-USD
+958621.0,0.0561559982597827,0.0501889996230602,0.0498859994113445,0.0554350018501281,1752364800,JOE28504-USD
+1716428.0,0.0620039999485015,0.0554350018501281,0.0518390014767646,0.0518780015408992,1752451200,JOE28504-USD
+1314473.0,0.0592410005629062,0.0518780015408992,0.0499100014567375,0.0577340014278888,1752537600,JOE28504-USD
+1182601.0,0.0592890009284019,0.0577340014278888,0.0542259998619556,0.0546329990029335,1752624000,JOE28504-USD
+1233339.0,0.0549729987978935,0.0546329990029335,0.0484329983592033,0.0486170016229152,1752710400,JOE28504-USD
+1481937.0,0.0511519983410835,0.0486170016229152,0.0421719998121261,0.0440090000629425,1752796800,JOE28504-USD
+824537.0,0.0446130000054836,0.0440090000629425,0.0405989997088909,0.0420500002801418,1752883200,JOE28504-USD
+1260504.0,0.0517680011689662,0.0420500002801418,0.0419120006263256,0.0487640015780925,1752969600,JOE28504-USD
+1216362.0,0.0510540008544921,0.0487640015780925,0.0424499996006488,0.0435580015182495,1753056000,JOE28504-USD
+1198000.0,0.0448569990694522,0.0435580015182495,0.0379530005156993,0.0421009995043277,1753142400,JOE28504-USD
+868188.0,0.0445460006594657,0.0421009995043277,0.0394299998879432,0.0436699986457824,1753228800,JOE28504-USD
+456195.0,0.044973999261856,0.0436699986457824,0.0403570011258125,0.0411950014531612,1753315200,JOE28504-USD
+537236.0,0.0438989996910095,0.0411950014531612,0.037976000458002,0.0410839989781379,1753401600,JOE28504-USD
+486903.0,0.0434559993445873,0.0410839989781379,0.0404990017414093,0.0431840009987354,1753488000,JOE28504-USD
+338872.0,0.0481639988720417,0.0431840009987354,0.0430569984018802,0.0480559989809989,1753574400,JOE28504-USD
+493850.0,0.0492080003023147,0.0480559989809989,0.0421420000493526,0.0422849990427494,1753660800,JOE28504-USD
+803884.0,0.0490299984812736,0.0422849990427494,0.0404530018568038,0.0480859987437725,1753747200,JOE28504-USD
+1708042.0,0.0480859987437725,0.0480859987437725,0.032965000718832,0.0360330007970333,1753833600,JOE28504-USD
+1060943.0,0.0383809991180896,0.0360330007970333,0.0312130004167556,0.032574001699686,1753920000,JOE28504-USD
+1554228.0,0.034545999020338,0.032574001699686,0.0282099992036819,0.0303700007498264,1754006400,JOE28504-USD
+2988936.0,0.0472819991409778,0.0303700007498264,0.0296240001916885,0.04008100181818,1754092800,JOE28504-USD
+547553.0,0.0415129996836185,0.04008100181818,0.0388309992849826,0.0408929996192455,1754179200,JOE28504-USD
+480282.0,0.0430859997868537,0.0408929996192455,0.040667999535799,0.0423149988055229,1754265600,JOE28504-USD
+657791.0,0.0478169992566108,0.0423149988055229,0.0414500012993812,0.0430050007998943,1754352000,JOE28504-USD
+851603.0,0.0462209992110729,0.0430050007998943,0.0388830006122589,0.0415260009467601,1754438400,JOE28504-USD
+723756.0,0.0440329983830452,0.0415260009467601,0.0402229987084865,0.0432449989020824,1754524800,JOE28504-USD
+704750.0,0.0475019998848438,0.0432449989020824,0.041372999548912,0.0456250011920928,1754611200,JOE28504-USD
+1133912.0,0.0549679994583129,0.0456250011920928,0.0455919988453388,0.0522320009768009,1754697600,JOE28504-USD
+1354025.0,0.0597960017621517,0.0522320009768009,0.0490190014243125,0.055341001600027,1754784000,JOE28504-USD
+1094835.0,0.0594529993832111,0.055341001600027,0.049040000885725,0.0497509986162185,1754870400,JOE28504-USD
+1058234.0,0.0535590015351772,0.0497509986162185,0.0447800010442733,0.0533800013363361,1754956800,JOE28504-USD
+585831.0,0.0536830015480518,0.0533800013363361,0.0500410012900829,0.0528770014643669,1755043200,JOE28504-USD
+443671.0,0.0528800003230571,0.0528770014643669,0.0459779985249042,0.046399999409914,1755129600,JOE28504-USD
+785245.0,0.0487029999494552,0.046399999409914,0.0397929996252059,0.0411150008440017,1755216000,JOE28504-USD
+360630.0,0.0431689992547035,0.0411150008440017,0.0404289998114109,0.0431689992547035,1755302400,JOE28504-USD
+587911.0,0.0451290011405944,0.0431689992547035,0.0388309992849826,0.0405189990997314,1755388800,JOE28504-USD
+714577.0,0.0405259989202022,0.0405189990997314,0.0358050018548965,0.0382019989192485,1755475200,JOE28504-USD
+1407396.0,0.038477998226881,0.0382019989192485,0.0284199994057416,0.0296550001949071,1755561600,JOE28504-USD
+939042.0,0.034315001219511,0.0296550001949071,0.029594000428915,0.0333600006997585,1755648000,JOE28504-USD
+776515.0,0.033985000103712,0.0333600006997585,0.0281450003385543,0.0303440000861883,1755734400,JOE28504-USD
+1080211.0,0.0420110002160072,0.0303440000861883,0.0303440000861883,0.0408850014209747,1755820800,JOE28504-USD
+327582.0,0.0408289991319179,0.0408289991319179,0.0375729985535144,0.0378930009901523,1755907200,JOE28504-USD
+551105.0,0.0399140007793903,0.0378930009901523,0.0354570001363754,0.0360019989311695,1755993600,JOE28504-USD
+661183.0,0.0363940000534057,0.0360019989311695,0.0298190005123615,0.03175999969244,1756080000,JOE28504-USD
+548326.0,0.0331729985773563,0.03175999969244,0.0289290007203817,0.0326719991862773,1756166400,JOE28504-USD
+742686.0,0.0376200005412101,0.0327359996736049,0.0326410010457038,0.0332060009241104,1756252800,JOE28504-USD
+458645.0,0.035216998308897,0.0332060009241104,0.0323820002377033,0.0328520014882087,1756339200,JOE28504-USD
+819987.0,0.0328529998660087,0.0328520014882087,0.0277030002325773,0.0296500008553266,1756425600,JOE28504-USD
+359652.0,0.0302659999579191,0.0296270009130239,0.0286219995468854,0.029671000316739,1756512000,JOE28504-USD
+378693.0,0.0318080000579357,0.029671000316739,0.0296679995954036,0.0307650007307529,1756598400,JOE28504-USD
+691596.0,0.032125998288393,0.0307650007307529,0.0272819995880126,0.0278420001268386,1756684800,JOE28504-USD
+592606.0,0.0294020008295774,0.0278420001268386,0.0266069993376731,0.0287679992616176,1756771200,JOE28504-USD
+376240.0,0.0305870007723569,0.0287679992616176,0.0280259996652603,0.0298270005732774,1756857600,JOE28504-USD
+489012.0,0.0306729990988969,0.0298270005732774,0.027522999793291,0.0282700005918741,1756944000,JOE28504-USD
+313228.0,0.0302200000733137,0.0282700005918741,0.0269840005785226,0.0284589994698762,1757030400,JOE28504-USD
+491325.0,0.0290820002555847,0.0284589994698762,0.0250129997730255,0.0263149999082088,1757116800,JOE28504-USD
+420979.0,0.0282429996877908,0.0258910004049539,0.0253609996289014,0.0282429996877908,1757203200,JOE28504-USD
+155395.0,0.0293879993259906,0.0282429996877908,0.028125999495387,0.0283720009028911,1757289600,JOE28504-USD
+250973.0,0.029484000056982,0.0283720009028911,0.0276439990848302,0.0276459995657205,1757376000,JOE28504-USD
+379819.0,0.029288999736309,0.0276459995657205,0.026300000026822,0.0286800004541873,1757462400,JOE28504-USD
+262830.0,0.0297369994223117,0.0286800004541873,0.0286650005728006,0.0296320002526044,1757548800,JOE28504-USD
+631332.0,0.0305109992623329,0.0296320002526044,0.02772600017488,0.0298650003969669,1757635200,JOE28504-USD
+686280.0,0.0322489999234676,0.0298650003969669,0.0298089999705553,0.0303690005093812,1757721600,JOE28504-USD
+256253.0,0.0306069999933242,0.0303690005093812,0.0279789995402097,0.0279789995402097,1757808000,JOE28504-USD
+303567.0,0.0286240000277757,0.0279789995402097,0.0266500003635883,0.0269150007516145,1757894400,JOE28504-USD
+419167.0,0.027157999575138,0.0269150007516145,0.0249090008437633,0.0260809995234012,1757980800,JOE28504-USD
+690314.0,0.0298960004001855,0.0260809995234012,0.0257040001451969,0.0294320005923509,1758067200,JOE28504-USD
+316585.0,0.0297129992395639,0.0294320005923509,0.0278169997036457,0.0280319992452859,1758153600,JOE28504-USD
+420981.0,0.0288929995149374,0.028015999123454,0.0264420006424188,0.0273000001907348,1758240000,JOE28504-USD
+369120.0,0.0287580005824565,0.0273000001907348,0.0268350001424551,0.0285819992423057,1758326400,JOE28504-USD
+555991.0,0.0298420004546642,0.0285819992423057,0.0273240003734827,0.0273250006139278,1758412800,JOE28504-USD
+5555754.0,0.0277040004730224,0.0273250006139278,0.0119110001251101,0.018342999741435,1758499200,JOE28504-USD
+1468531.0,0.0210670009255409,0.018342999741435,0.0169859994202852,0.0179719999432563,1758585600,JOE28504-USD
+1121964.0,0.0181760005652904,0.0179719999432563,0.0154579998925328,0.0178069993853569,1758672000,JOE28504-USD
+785565.0,0.0178089998662471,0.0178069993853569,0.0142850000411272,0.0148130003362894,1758758400,JOE28504-USD
+403667.0,0.016364000737667,0.0148130003362894,0.0142769999802112,0.0160189997404813,1758844800,JOE28504-USD
+420221.0,0.0173029992729425,0.0160189997404813,0.0159249994903802,0.0168249998241662,1758931200,JOE28504-USD
+644134.0,0.0208349991589784,0.0168249998241662,0.0166810005903244,0.0207219999283552,1759017600,JOE28504-USD
+518127.0,0.0223689991980791,0.0207219999283552,0.0203290004283189,0.0214670002460479,1759104000,JOE28504-USD
+542055.0,0.0214959997683763,0.0214670002460479,0.0183010008186101,0.0191649999469518,1759190400,JOE28504-USD
+445204.0,0.0226680003106594,0.0191649999469518,0.0191060006618499,0.0218819994479417,1759276800,JOE28504-USD
+455220.0,0.0251550003886222,0.0218819994479417,0.0216499995440244,0.0241390001028776,1759363200,JOE28504-USD
+383351.0,0.0252080000936985,0.0241390001028776,0.0228330008685588,0.0251850001513957,1759449600,JOE28504-USD
+248568.0,0.0256510004401206,0.0251850001513957,0.0245639998465776,0.0245639998465776,1759536000,JOE28504-USD
+359252.0,0.0256980005651712,0.0245639998465776,0.0242410004138946,0.0242410004138946,1759622400,JOE28504-USD
+726883.0,0.0245769992470741,0.0242410004138946,0.0211810003966093,0.0224370006471872,1759708800,JOE28504-USD
+745335.0,0.0224380008876323,0.0224370006471872,0.0185909997671842,0.0201050005853176,1759795200,JOE28504-USD
+314341.0,0.0202200002968311,0.0201050005853176,0.0184439998120069,0.0190629996359348,1759881600,JOE28504-USD
+452281.0,0.0190639998763799,0.0190629996359348,0.0172659996896982,0.018707999959588,1759968000,JOE28504-USD
+384214.0,0.0194240007549524,0.018707999959588,0.0145540004596114,0.015939999371767,1760054400,JOE28504-USD
+704493.0,0.0166570004075765,0.015939999371767,0.0140359997749328,0.0149010000750422,1760140800,JOE28504-USD
+502849.0,0.0169900003820657,0.0149010000750422,0.0145159997045993,0.0159590002149343,1760227200,JOE28504-USD
+473835.0,0.0167689993977546,0.0159590002149343,0.0157939996570348,0.01579499989748,1760313600,JOE28504-USD
+220627.0,0.0164170004427433,0.01579499989748,0.014716999605298,0.0161610003560781,1760400000,JOE28504-USD
+158195.0,0.0167289990931749,0.0161610003560781,0.0157260000705719,0.0164870005100965,1760486400,JOE28504-USD
+284837.0,0.0166800003498792,0.0164870005100965,0.0140699995681643,0.0143189998343586,1760572800,JOE28504-USD
+288719.0,0.0145950000733137,0.0143189998343586,0.0130620002746582,0.0144990002736449,1760659200,JOE28504-USD
+152689.0,0.0152420001104474,0.0144990002736449,0.0144990002736449,0.0149819999933242,1760745600,JOE28504-USD
+325233.0,0.0179750006645917,0.0149819999933242,0.0149309998378157,0.0167280007153749,1760832000,JOE28504-USD
+103446.0,0.017077999189496,0.0167280007153749,0.0158179998397827,0.0160809997469186,1760918400,JOE28504-USD
+41261.0,0.0164540000259876,0.0160809997469186,0.0150490002706646,0.0155929997563362,1761004800,JOE28504-USD
+257873.0,0.0156009998172521,0.0155929997563362,0.0138450004160404,0.0140770003199577,1761091200,JOE28504-USD
+39794.0,0.0148409996181726,0.0140770003199577,0.0134789999574422,0.0146460002288222,1761177600,JOE28504-USD
+232422.0,0.0166640002280473,0.0146460002288222,0.0146460002288222,0.0151359997689723,1761264000,JOE28504-USD
+191260.0,0.0157810002565383,0.0151359997689723,0.014653000049293,0.0157219991087913,1761350400,JOE28504-USD
+224401.0,0.0173029992729425,0.0157219991087913,0.0154830003157258,0.0168030001223087,1761436800,JOE28504-USD
+94052.0,0.0168030001223087,0.0168030001223087,0.015502999536693,0.0155379995703697,1761523200,JOE28504-USD
+100797.0,0.0159729998558759,0.0155300004407763,0.0148529997095465,0.0152179999276995,1761609600,JOE28504-USD
+171014.0,0.0162170007824897,0.0152179999276995,0.0148660000413656,0.0149259995669126,1761696000,JOE28504-USD
+188246.0,0.0151150003075599,0.0149259995669126,0.0133779998868703,0.0138529995456337,1761782400,JOE28504-USD
+145707.0,0.0139720002189278,0.0138529995456337,0.0132820000872015,0.0137099996209144,1761868800,JOE28504-USD
+235363.0,0.014674000442028,0.0137099996209144,0.0130279995501041,0.014453999698162,1761955200,JOE28504-USD
+139528.0,0.0146000003442168,0.014453999698162,0.0139309996739029,0.0140909999608993,1762041600,JOE28504-USD
+644725.0,0.0140920002013444,0.0140909999608993,0.010857000015676,0.0112969996407628,1762128000,JOE28504-USD
+442933.0,0.0120989996939897,0.0112969996407628,0.009778999723494,0.0110630001872777,1762214400,JOE28504-USD
+212157.0,0.0126289995387196,0.0110630001872777,0.0107089998200535,0.0120780002325773,1762300800,JOE28504-USD
+182127.0,0.0123250000178813,0.0121189998462796,0.0109230000525712,0.0112899998202919,1762387200,JOE28504-USD
+242141.0,0.0123880002647638,0.0112899998202919,0.010742999613285,0.0121700000017881,1762473600,JOE28504-USD
+87835.0,0.0123190004378557,0.0121700000017881,0.0115900002419948,0.0116879995912313,1762560000,JOE28504-USD
+174364.0,0.012776999734342,0.0116879995912313,0.011192999780178,0.0127050001174211,1762646400,JOE28504-USD
+188630.0,0.013150000013411,0.0127050001174211,0.0124669997021555,0.0128469998016953,1762732800,JOE28504-USD
+10488.0,0.0130209997296333,0.0128469998016953,0.011672000400722,0.0116739999502897,1762819200,JOE28504-USD
+178966.0,0.0119709996506571,0.0116739999502897,0.0108679998666048,0.0114299999549984,1762905600,JOE28504-USD
+86373.0,0.0122339995577931,0.0114299999549984,0.0106969997286796,0.0112579995766282,1762992000,JOE28504-USD
+132723.0,0.0112650003284215,0.0112579995766282,0.0101960003376007,0.010321999900043,1763078400,JOE28504-USD
+7444.0,0.0112810004502534,0.010321999900043,0.0102779995650053,0.0110219996422529,1763164800,JOE28504-USD
+95092.0,0.0114000001922249,0.0110219996422529,0.0099539998918771,0.0100880004465579,1763251200,JOE28504-USD
+194820.0,0.0108500001952052,0.0100880004465579,0.0088160000741481,0.0092590004205703,1763337600,JOE28504-USD
+133342.0,0.0099980002269148,0.0092590004205703,0.0090530002489686,0.0097939996048808,1763424000,JOE28504-USD
+135916.0,0.0098440004512667,0.0097939996048808,0.0087740002200007,0.0096070002764463,1763510400,JOE28504-USD
+168143.0,0.0097839999943971,0.0096070002764463,0.0080559998750686,0.0082270000129938,1763596800,JOE28504-USD
+307558.0,0.0083189997822046,0.0082270000129938,0.0069409999996423,0.0073719997890293,1763683200,JOE28504-USD
+91520.0,0.0075750001706182,0.0073719997890293,0.0070250001735985,0.0071760001592338,1763769600,JOE28504-USD
+228482.0,0.0086540002375841,0.0071760001592338,0.0071760001592338,0.0078729996457695,1763856000,JOE28504-USD
+185909.0,0.0089229997247457,0.0078729996457695,0.0075469999574124,0.0087770000100135,1763942400,JOE28504-USD
+134602.0,0.0087770000100135,0.0087770000100135,0.0078370003029704,0.0080059999600052,1764028800,JOE28504-USD
+130722.0,0.0091890003532171,0.0080059999600052,0.0080059999600052,0.0091180000454187,1764115200,JOE28504-USD
+366007.0,0.009193000383675,0.0091180000454187,0.0079140001907944,0.0082029998302459,1764201600,JOE28504-USD
+114107.0,0.0088830003514885,0.0082029998302459,0.0080350004136562,0.0084690004587173,1764288000,JOE28504-USD
+82269.0,0.0084840003401041,0.0084690004587173,0.0076460000127553,0.0077450000680983,1764374400,JOE28504-USD
+80657.0,0.0079640001058578,0.0077450000680983,0.0076680001802742,0.0077050002291798,1764460800,JOE28504-USD
+161002.0,0.0077060000039637,0.0077050002291798,0.0063060000538825,0.0066570001654326,1764547200,JOE28504-USD
+160346.0,0.0072150002233684,0.0066570001654326,0.0063220001757144,0.0068640001118183,1764633600,JOE28504-USD
+104473.0,0.0073420000262558,0.0068640001118183,0.0068330001085996,0.0070890001952648,1764720000,JOE28504-USD
+89702.0,0.0072880000807344,0.0070890001952648,0.0065930001437664,0.0067469999194145,1764806400,JOE28504-USD
+64017.0,0.006874999962747,0.0067469999194145,0.0061960001476109,0.0062060002237558,1764892800,JOE28504-USD
+34339.0,0.0064969998784363,0.0062060002237558,0.0061789997853338,0.0064810002222657,1764979200,JOE28504-USD
+49406.0,0.006519999820739,0.0064810002222657,0.0060140001587569,0.0063680000603199,1765065600,JOE28504-USD
+8137.0,0.0068080001510679,0.0063680000603199,0.0063570002093911,0.0066060000099241,1765152000,JOE28504-USD
+11272.0,0.0072130002081394,0.0066060000099241,0.0064960001036524,0.0071180001832544,1765238400,JOE28504-USD
+115078.0,0.0072759999893605,0.0071180001832544,0.0065629999153316,0.0072750002145767,1765324800,JOE28504-USD
+8287.0,0.007402999792248,0.0072750002145767,0.0066929999738931,0.007402999792248,1765411200,JOE28504-USD
+39471.0,0.0074749998748302,0.007402999792248,0.0069559998810291,0.0070150000974535,1765497600,JOE28504-USD
+28790.0,0.0070480001159012,0.0070150000974535,0.0068509997799992,0.0068839997984468,1765584000,JOE28504-USD
+25327.0,0.0070299999788403,0.0068839997984468,0.0067420001141726,0.0067429998889565,1765670400,JOE28504-USD
+92861.0,0.0067879999987781,0.0067429998889565,0.0056969998404383,0.0058599999174475,1765756800,JOE28504-USD
+63566.0,0.0059830001555383,0.0058599999174475,0.0057319998741149,0.0058169998228549,1765843200,JOE28504-USD
+95303.0,0.0058450000360608,0.0058169998228549,0.0050840000621974,0.0051159998401999,1765929600,JOE28504-USD
+75878.0,0.0056480001658201,0.0051159998401999,0.0049859997816383,0.0051600001752376,1766016000,JOE28504-USD
+60517.0,0.005725999828428,0.0051600001752376,0.0051469998434185,0.0055060000158846,1766102400,JOE28504-USD
+22058.0,0.005654000211507,0.0055060000158846,0.0055060000158846,0.0055470000952482,1766188800,JOE28504-USD
+20685.0,0.0056380000896751,0.0055470000952482,0.0054739997722208,0.0056259999983012,1766275200,JOE28504-USD
+98057.0,0.0056880000047385,0.0056259999983012,0.0050769997760653,0.0054100002162158,1766361600,JOE28504-USD
+44852.0,0.0054370001889765,0.0054100002162158,0.00512700015679,0.0052339998073875,1766448000,JOE28504-USD
+5258.0,0.0055189998820424,0.0052339998073875,0.0051440000534057,0.0054049999453127,1766534400,JOE28504-USD
+94370.0,0.0060140001587569,0.0054049999453127,0.0053280000574886,0.0058720000088214,1766620800,JOE28504-USD
+394156.0,0.0079720001667737,0.0058720000088214,0.0057089999318122,0.0077260001562535,1766707200,JOE28504-USD
+239570.0,0.0091779995709657,0.0077260001562535,0.0076890001073479,0.0082139996811747,1766793600,JOE28504-USD
+367006.0,0.0096709998324513,0.0082139996811747,0.0082139996811747,0.0085920002311468,1766880000,JOE28504-USD
+246817.0,0.009193000383675,0.0085920002311468,0.0080159995704889,0.0080989999696612,1766966400,JOE28504-USD
+160673.0,0.0088590001687407,0.0080989999696612,0.007931999862194,0.0084199998527765,1767052800,JOE28504-USD
+127794.0,0.0095640001818537,0.0084199998527765,0.0083619998767972,0.0093870004639029,1767139200,JOE28504-USD
+290646.0,0.0096960002556443,0.0093870004639029,0.0082820001989603,0.0096880001947283,1767225600,JOE28504-USD
+412362.0,0.0117309996858239,0.0096880001947283,0.0096000004559755,0.0117309996858239,1767312000,JOE28504-USD
+153125.0,0.0122360000386834,0.0117309996858239,0.0112600000575184,0.0117070004343986,1767398400,JOE28504-USD
+383785.0,0.0140909999608993,0.0117070004343986,0.0110010001808404,0.0138849997892975,1767484800,JOE28504-USD
+324554.0,0.0156689994037151,0.0138849997892975,0.0135279996320605,0.0139530003070831,1767571200,JOE28504-USD
+167387.0,0.0147529998794198,0.0139530003070831,0.0131130004301667,0.0136029999703168,1767657600,JOE28504-USD
+232764.0,0.0138280000537633,0.0136029999703168,0.0112849995493888,0.0120249995961785,1767744000,JOE28504-USD
+273642.0,0.014100999571383,0.0120249995961785,0.0117429997771978,0.0139349997043609,1767830400,JOE28504-USD
+264967.0,0.0161489993333816,0.0139349997043609,0.0139300003647804,0.015769999474287,1767916800,JOE28504-USD
+103960.0,0.0157430004328489,0.0156640000641345,0.0146169997751712,0.0147080002352595,1768003200,JOE28504-USD
+187403.0,0.015081999823451,0.0147080002352595,0.0137000000104308,0.0144940000027418,1768089600,JOE28504-USD
+356612.0,0.0169789995998144,0.0144940000027418,0.0143820000812411,0.0149210002273321,1768176000,JOE28504-USD
+588725.0,0.0196230001747608,0.0150260003283619,0.0149910002946853,0.0187640003859996,1768262400,JOE28504-USD
+314980.0,0.0187640003859996,0.0187640003859996,0.0166030004620552,0.0169660001993179,1768348800,JOE28504-USD
+53155.0,0.0169660001993179,0.0169660001993179,0.0162310004234313,0.016542999073863,1768435200,JOE28504-USD
+45306.0,0.0166229996830225,0.016542999073863,0.0158610008656978,0.0159200001507997,1768521600,JOE28504-USD
+109040.0,0.0163679998368024,0.0159200001507997,0.0156440008431673,0.0159389991313219,1768608000,JOE28504-USD
+112396.0,0.017459999769926,0.0159389991313219,0.0158910006284713,0.0166999995708465,1768694400,JOE28504-USD
+85011.0,0.0166999995708465,0.0166999995708465,0.0153820002451539,0.0153949996456503,1768780800,JOE28504-USD
+211232.0,0.0155229996889829,0.0153949996456503,0.0131729999557137,0.0131869995966553,1768867200,JOE28504-USD
+130246.0,0.0143590001389384,0.0131869995966553,0.0131839998066425,0.0140469996258616,1768953600,JOE28504-USD
+38877.0,0.0143349999561905,0.0140469996258616,0.0133060002699494,0.0134960003197193,1769040000,JOE28504-USD
+216148.0,0.0137130003422498,0.0134960003197193,0.0123340003192424,0.0133459996432065,1769126400,JOE28504-USD
+198016.0,0.0149309998378157,0.0132980002090334,0.0132980002090334,0.0133640002459287,1769212800,JOE28504-USD
+115625.0,0.0134209999814629,0.0133640002459287,0.0116379996761679,0.0117939999327063,1769299200,JOE28504-USD
+111806.0,0.0122250001877546,0.0117939999327063,0.0113909998908638,0.0114510003477334,1769385600,JOE28504-USD
+48193.0,0.0120540000498294,0.0114510003477334,0.0113530000671744,0.0120510002598166,1769472000,JOE28504-USD
+130248.0,0.012419999577105,0.0120510002598166,0.0118329999968409,0.0118329999968409,1769558400,JOE28504-USD
+121993.0,0.0118749998509883,0.0118329999968409,0.0101939998567104,0.0104799997061491,1769644800,JOE28504-USD
+135813.0,0.0107810003682971,0.0104799997061491,0.0098489997908473,0.0101150004193186,1769731200,JOE28504-USD
+370585.0,0.0101929996162652,0.0101150004193186,0.0078239999711513,0.0085070002824068,1769817600,JOE28504-USD
+189715.0,0.0085869999602437,0.0085070002824068,0.0073210000991821,0.0074559999629855,1769904000,JOE28504-USD
+189715.0,0.0085869999602437,0.0085070002824068,0.0073210000991821,0.0074559999629855,1769990400,JOE28504-USD
+156959.0,0.0083640003576874,0.0080080004408955,0.0073069999925792,0.0081489998847246,1770076800,JOE28504-USD
+187299.0,0.0083290003240108,0.0081489998847246,0.0068419999442994,0.0074419998563826,1770163200,JOE28504-USD
+353867.0,0.0075249997898936,0.0074419998563826,0.0052390000782907,0.0055769998580217,1770249600,JOE28504-USD
+142879.0,0.0068270000629127,0.0055769998580217,0.0054449997842311,0.00643299985677,1770336000,JOE28504-USD
+79783.0,0.0066419998183846,0.0064389999024569,0.0060660000890493,0.0063080000691115,1770422400,JOE28504-USD
+50471.0,0.0067079998552799,0.0063080000691115,0.006180000025779,0.0065609999001026,1770508800,JOE28504-USD
+45672.0,0.0065609999001026,0.0065609999001026,0.0061460002325475,0.0063999998383224,1770595200,JOE28504-USD
+305759.0,0.0083940001204609,0.0063339998014271,0.0060700001195073,0.0076799998059868,1770681600,JOE28504-USD
+96710.0,0.0077080000191926,0.0076279998756945,0.0069490000605583,0.0069550001062452,1770768000,JOE28504-USD
+53115.0,0.0073580001480877,0.0069550001062452,0.0069510000757873,0.0072449999861419,1770854400,JOE28504-USD
+37733.0,0.0077340002171695,0.0072449999861419,0.0070980000309646,0.0075670001097023,1770940800,JOE28504-USD
+189669.0,0.0093839997425675,0.0075670001097023,0.0075670001097023,0.0090260002762079,1771027200,JOE28504-USD
+92335.0,0.0091319996863603,0.0090260002762079,0.007768000010401,0.0078349998220801,1771113600,JOE28504-USD
+64855.0,0.0083710001781582,0.0078349998220801,0.0077370000071823,0.0077769998461008,1771200000,JOE28504-USD
+41643.0,0.0078079998493194,0.0077769998461008,0.0072539998218417,0.0073710000142455,1771286400,JOE28504-USD
+23105.0,0.0075830002315342,0.0073710000142455,0.0072920001111924,0.0073680002242326,1771372800,JOE28504-USD
+48791.0,0.0074060000479221,0.0073680002242326,0.0070699998177587,0.0071430001407861,1771459200,JOE28504-USD
+18392.0,0.0072610001079738,0.0071430001407861,0.0071089998818933,0.0072599998675286,1771545600,JOE28504-USD
+25891.0,0.0073150000534951,0.0072599998675286,0.0071299998089671,0.0071410001255571,1771632000,JOE28504-USD
+44006.0,0.0073040002025663,0.0071410001255571,0.0069320001639425,0.0070079998113214,1771718400,JOE28504-USD
+68753.0,0.0071729999035596,0.0070079998113214,0.0064650001004338,0.0064869998022913,1771804800,JOE28504-USD
+55261.0,0.0067619998008012,0.0064869998022913,0.0064449999481439,0.0065230000764131,1771891200,JOE28504-USD
+73258.0,0.0080869998782873,0.0065230000764131,0.00643299985677,0.007846999913454,1771977600,JOE28504-USD
+40031.0,0.0078870002180337,0.007846999913454,0.007246000226587,0.0072590000927448,1772064000,JOE28504-USD
+465555.0,0.0100440001115202,0.0072510000318288,0.0072499997913837,0.0089720003306865,1772150400,JOE28504-USD
+12464.0,0.0091399997472763,0.0089720003306865,0.0084189996123313,0.0090830000117421,1772236800,JOE28504-USD
+51146.0,0.0093524064868688,0.0090826842933893,0.008274340070784,0.0083181271329522,1772404800,JOE28504-USD